1720764000000|2024-07-12 06:00:00|3422.1|3368.1|3422.1|3369.6|3422.1|3369.6|3422.1|3368.1|0
1720764050000|2024-07-12 06:00:50|3423.6||3423.6||3423.6||3423.6||0
1720764060000|2024-07-12 06:01:00|3449.6|3344.1|3451.6|3346.1|3451.6|3346.1|3449.6|3344.1|0
1720767310000|2024-07-12 06:55:10|3456.1|3325.6|3456.1|3326.6|3456.1|3326.6|3456.1|3325.6|0
1720767540000|2024-07-12 06:59:00|3443.1||3443.1||3443.1||3443.1||0
1720767560000|2024-07-12 06:59:20|3437.1|3326.1|3436.6|3326.6|3437.1|3326.6|3436.6|3325.6|0
1720767590000|2024-07-12 06:59:50|3435.6|3327.6|3397.1|3371.1|3435.6|3371.1|3393.1|3327.6|0
1720767600000|2024-07-12 07:00:00|3396.6|3374.1|3402.1|3379.1|3402.6|3380.1|3396.6|3374.1|0
1720767610000|2024-07-12 07:00:10|3401.6|3380.1|3398.6|3381.1|3401.6|3381.1|3398.6|3376.1|0
1720767620000|2024-07-12 07:00:20|3399.1|3381.6|3402.1|3384.1|3402.1|3384.1|3398.6|3376.6|0
1720767630000|2024-07-12 07:00:30|3401.1|3383.6|3398.6|3392.6|3401.1|3392.6|3398.6|3383.6|0
1720767640000|2024-07-12 07:00:40||3393.1||3393.6||3393.6||3393.1|0
1720767660000|2024-07-12 07:01:00|3398.1||3398.1||3398.6||3398.1||0
1720767670000|2024-07-12 07:01:10|3397.6||3398.1||3398.1||3397.6||0
1720767680000|2024-07-12 07:01:20|3398.6||3398.1||3398.6||3398.1||0
1720767700000|2024-07-12 07:01:40|3397.6|3393.1|3397.6|3393.1|3397.6|3393.1|3397.6|3393.1|0
1720767710000|2024-07-12 07:01:50|3397.1|3392.6|3396.1|3392.6|3397.1|3392.6|3396.1|3392.6|0
1720767720000|2024-07-12 07:02:00|3395.6|3392.1|3395.6|3391.6|3396.1|3392.1|3395.6|3391.6|0
1720767730000|2024-07-12 07:02:10|3396.1|3391.1|3395.6|3391.1|3396.1|3391.1|3395.6|3391.1|0
1720767750000|2024-07-12 07:02:30|3396.1||3396.1||3396.1||3395.6||0
1720767760000|2024-07-12 07:02:40|3395.6||3396.1||3396.1||3395.6||0
1720767780000|2024-07-12 07:03:00|3396.6|3391.6|3396.1|3391.6|3396.6|3392.1|3396.1|3391.6|0
1720767790000|2024-07-12 07:03:10|3395.6||3395.6||3395.6||3395.6||0
1720767800000|2024-07-12 07:03:20|3396.1||3395.6||3396.1||3395.6||0
1720767810000|2024-07-12 07:03:30|3396.1||3396.1||3396.1||3395.6||0
1720767820000|2024-07-12 07:03:40|3396.6||3396.1||3396.6||3396.1||0
1720767830000|2024-07-12 07:03:50|3397.1|3392.1|3396.1|3392.1|3397.1|3392.6|3396.1|3392.1|0
1720767840000|2024-07-12 07:04:00|3396.6||3396.1||3397.1||3396.1||0
1720767850000|2024-07-12 07:04:10|3396.6||3396.1||3396.6||3396.1||0
1720767860000|2024-07-12 07:04:20|3396.6||3396.6||3397.1||3396.6||0
1720767880000|2024-07-12 07:04:40|3396.1||3396.6||3396.6||3396.1||0
1720767900000|2024-07-12 07:05:00|3397.1|3392.6|3397.1|3393.1|3397.6|3393.1|3397.1|3392.6|0
1720767910000|2024-07-12 07:05:10|3397.6|3394.1|3398.1|3394.1|3398.6|3394.1|3397.1|3394.1|0
1720767920000|2024-07-12 07:05:20|3398.6||3399.1||3399.1||3398.1||0
1720767930000|2024-07-12 07:05:30|3398.6||3398.6||3398.6||3398.6||0
1720767950000|2024-07-12 07:05:50|3399.1||3398.6||3399.1||3398.6||0
1720767960000|2024-07-12 07:06:00|3399.1|3395.1|3398.6|3394.6|3399.1|3395.1|3398.6|3394.6|0
1720767970000|2024-07-12 07:06:10|3399.1||3399.1||3399.6||3399.1||0
1720767980000|2024-07-12 07:06:20|3398.6||3398.6||3399.1||3398.6||0
1720767990000|2024-07-12 07:06:30|3399.1||3398.6||3399.1||3398.6||0
1720768000000|2024-07-12 07:06:40|3399.1||3399.6||3399.6||3398.6||0
1720768010000|2024-07-12 07:06:50|3399.1|3395.6|3399.6|3395.6|3400.1|3395.6|3399.1|3395.6|0
1720768030000|2024-07-12 07:07:10|3400.1|3395.1|3399.1|3395.1|3400.6|3395.1|3399.1|3395.1|0
1720768040000|2024-07-12 07:07:20|3399.6||3399.6||3399.6||3399.6||0
1720768070000|2024-07-12 07:07:50|3399.1|3394.6|3399.6|3394.6|3399.6|3394.6|3399.1|3394.6|0
1720768090000|2024-07-12 07:08:10||3395.6||3395.1||3395.6||3395.1|0
1720768120000|2024-07-12 07:08:40|3399.1||3399.6||3399.6||3399.1||0
1720768130000|2024-07-12 07:08:50|3400.1|3394.6|3399.1|3394.6|3400.1|3394.6|3399.1|3394.6|0
1720768140000|2024-07-12 07:09:00|3399.6|3395.6|3400.6|3395.6|3400.6|3395.6|3399.6|3395.6|0
1720768150000|2024-07-12 07:09:10|3400.1||3400.6||3400.6||3400.1||0
1720768160000|2024-07-12 07:09:20|3401.1|3396.6|3401.1|3396.6|3401.1|3396.6|3401.1|3396.6|0
1720768190000|2024-07-12 07:09:50|3400.6||3401.1||3401.1||3400.6||0
1720768200000|2024-07-12 07:10:00|3400.6|3396.1|3399.6|3395.6|3400.6|3396.1|3399.6|3395.6|0
1720768210000|2024-07-12 07:10:10|3400.1|3395.1|3399.6|3395.1|3400.1|3395.1|3399.6|3395.1|0
1720768220000|2024-07-12 07:10:20|3400.1||3399.6||3400.1||3399.6||0
1720768230000|2024-07-12 07:10:30|3400.1||3399.6||3400.1||3399.6||0
1720768240000|2024-07-12 07:10:40|3399.1|3394.6|3398.6|3394.1|3399.6|3394.6|3398.6|3394.1|0
1720768250000|2024-07-12 07:10:50|3398.1|3393.6|3398.1|3393.6|3398.6|3393.6|3397.6|3393.6|0
1720768260000|2024-07-12 07:11:00|3397.6||3398.1||3398.1||3397.6||0
1720768270000|2024-07-12 07:11:10|3397.6||3397.6||3398.1||3397.6||0
1720768280000|2024-07-12 07:11:20|3398.1||3397.6||3398.1||3397.6||0
1720768290000|2024-07-12 07:11:30||3393.1||3393.1||3393.1||3393.1|0
1720768300000|2024-07-12 07:11:40|3397.1|3392.6|3397.1|3392.6|3397.1|3392.6|3397.1|3392.6|0
1720768310000|2024-07-12 07:11:50|3397.6||3397.1||3397.6||3397.1||0
1720768320000|2024-07-12 07:12:00|3397.6||3397.6||3397.6||3397.6||0
1720768330000|2024-07-12 07:12:10|3397.1||3397.1||3397.1||3397.1||0
1720768340000|2024-07-12 07:12:20|3398.1|3393.6|3398.6|3393.6|3398.6|3393.6|3398.1|3393.6|0
1720768350000|2024-07-12 07:12:30|3398.1||3398.6||3398.6||3398.1||0
1720768370000|2024-07-12 07:12:50|3399.1|3394.6|3398.6|3394.6|3399.1|3394.6|3398.6|3394.6|0
1720768380000|2024-07-12 07:13:00|3399.1||3399.1||3399.1||3398.6||0
1720768390000|2024-07-12 07:13:10|3398.6||3398.6||3398.6||3398.6||0
1720768400000|2024-07-12 07:13:20|3399.1||3399.1||3399.1||3398.6||0
1720768430000|2024-07-12 07:13:50|3399.6|3395.6|3400.1|3395.6|3400.1|3395.6|3399.6|3395.6|0
1720768440000|2024-07-12 07:14:00|3399.6||3399.6||3400.1||3399.6||0
1720768450000|2024-07-12 07:14:10|3400.1||3399.6||3400.1||3399.6||0
1720768460000|2024-07-12 07:14:20|3400.1||3400.1||3400.1||3399.6||0
1720768470000|2024-07-12 07:14:30|3400.6|3396.6|3400.6|3396.6|3401.1|3396.6|3400.1|3396.6|0
1720768480000|2024-07-12 07:14:40|3401.1||3401.1||3401.1||3401.1||0
1720768500000|2024-07-12 07:15:00|3400.6|3396.1|3400.1|3395.6|3400.6|3396.1|3400.1|3395.6|0
1720768510000|2024-07-12 07:15:10|3400.6||3400.6||3400.6||3400.1||0
1720768520000|2024-07-12 07:15:20|3400.1||3400.1||3400.1||3400.1||0
1720768530000|2024-07-12 07:15:30|3400.6|3396.6|3401.1|3396.6|3401.1|3396.6|3400.6|3396.6|0
1720768540000|2024-07-12 07:15:40|3400.6||3400.6||3400.6||3400.6||0
1720768550000|2024-07-12 07:15:50||3396.1||3396.1||3396.1||3396.1|0
1720768560000|2024-07-12 07:16:00|3400.1|3395.6|3399.6|3395.6|3400.1|3395.6|3399.6|3395.6|0
1720768570000|2024-07-12 07:16:10|3400.1||3400.1||3400.1||3400.1||0
1720768590000|2024-07-12 07:16:30|3400.6||3400.1||3400.6||3400.1||0
1720768600000|2024-07-12 07:16:40|3400.6||3400.6||3400.6||3400.1||0
1720768610000|2024-07-12 07:16:50|3400.1||3400.1||3400.1||3400.1||0
1720768620000|2024-07-12 07:17:00|3399.6|3395.1|3399.1|3394.6|3399.6|3395.1|3399.1|3394.6|0
1720768680000|2024-07-12 07:18:00|3398.6||3398.6||3398.6||3398.6||0
1720768690000|2024-07-12 07:18:10|3399.1||3398.6||3399.1||3398.6||0
1720768700000|2024-07-12 07:18:20|3399.1|3394.1|3398.6|3394.1|3399.1|3394.1|3398.6|3394.1|0
1720768720000|2024-07-12 07:18:40|3398.1|3393.6|3397.6|3393.6|3398.1|3393.6|3397.6|3393.6|0
1720768730000|2024-07-12 07:18:50|3397.1|3393.1|3397.1|3392.6|3397.1|3393.1|3397.1|3392.6|0
1720768740000|2024-07-12 07:19:00|3397.6|3393.1|3397.6|3393.6|3397.6|3393.6|3397.6|3393.1|0
1720768750000|2024-07-12 07:19:10||3393.1||3393.1||3393.1||3393.1|0
1720768780000|2024-07-12 07:19:40|3398.1||3398.1||3398.1||3398.1||0
1720768790000|2024-07-12 07:19:50|3397.6|3392.6|3397.1|3392.6|3397.6|3392.6|3396.6|3392.6|0
1720768800000|2024-07-12 07:20:00|3396.6||3397.6||3397.6||3396.6||0
1720768810000|2024-07-12 07:20:10|3398.1|3393.6|3398.1|3393.6|3398.1|3393.6|3397.6|3393.6|0
1720768820000|2024-07-12 07:20:20|3397.6||3397.6||3397.6||3397.6||0
1720768830000|2024-07-12 07:20:30|3398.1|3393.1|3397.6|3393.1|3398.1|3393.1|3397.6|3393.1|0
1720768840000|2024-07-12 07:20:40|3398.1||3397.6||3398.1||3397.6||0
1720768850000|2024-07-12 07:20:50|3398.1|3394.1|3398.6|3394.1|3398.6|3394.1|3398.1|3394.1|0
1720768870000|2024-07-12 07:21:10|3398.1||3398.6||3398.6||3398.1||0
1720768880000|2024-07-12 07:21:20|3398.1||3398.1||3398.1||3398.1||0
1720768890000|2024-07-12 07:21:30|3398.6||3398.6||3398.6||3398.1||0
1720768900000|2024-07-12 07:21:40|3399.1|3395.1|3399.1|3395.1|3399.1|3395.1|3398.6|3395.1|0
1720768910000|2024-07-12 07:21:50|3399.6||3399.1||3399.6||3399.1||0
1720768920000|2024-07-12 07:22:00|3399.6||3399.6||3400.1||3399.6||0
1720768950000|2024-07-12 07:22:30|3399.1|3394.6|3399.1|3394.6|3399.1|3394.6|3398.6|3394.6|0
1720768960000|2024-07-12 07:22:40|3398.6|3394.1|3398.6|3394.1|3399.1|3394.1|3398.6|3394.1|0
1720768980000|2024-07-12 07:23:00|3399.1||3398.6||3399.1||3398.6||0
1720769010000|2024-07-12 07:23:30|3399.1||3399.1||3399.1||3399.1||0
1720769020000|2024-07-12 07:23:40|3398.6|3395.1|3399.6|3395.1|3399.6|3395.1|3398.6|3395.1|0
1720769030000|2024-07-12 07:23:50|3400.1||3399.6||3400.1||3399.6||0
1720769040000|2024-07-12 07:24:00|3400.1||3400.1||3400.1||3400.1||0
1720769050000|2024-07-12 07:24:10|3399.6|3396.1|3400.1|3396.1|3400.6|3396.1|3399.6|3396.1|0
1720769060000|2024-07-12 07:24:20|3399.6|3395.6|3399.6|3395.1|3399.6|3395.6|3399.6|3395.1|0
1720769080000|2024-07-12 07:24:40|3400.1||3400.1||3400.1||3400.1||0
1720769090000|2024-07-12 07:24:50|3399.6||3399.6||3400.1||3399.6||0
1720769100000|2024-07-12 07:25:00|3400.1||3399.6||3400.1||3399.6||0
1720769120000|2024-07-12 07:25:20|3399.1|3394.6|3398.6|3394.6|3399.1|3394.6|3398.6|3394.6|0
1720769130000|2024-07-12 07:25:30|3399.1||3398.6||3399.1||3398.6||0
1720769140000|2024-07-12 07:25:40|3399.1||3399.1||3399.6||3398.6||0
1720769150000|2024-07-12 07:25:50|3399.6|3395.6|3399.6|3395.6|3399.6|3395.6|3399.6|3395.6|0
1720769160000|2024-07-12 07:26:00|3400.1||3399.6||3400.1||3399.6||0
1720769170000|2024-07-12 07:26:10|3400.1||3399.6||3400.1||3399.6||0
1720769180000|2024-07-12 07:26:20||3395.1||3395.1||3395.1||3395.1|0
1720769190000|2024-07-12 07:26:30|3400.1||3399.6||3400.1||3399.6||0
1720769240000|2024-07-12 07:27:20|3399.1|3394.6|3399.1|3394.6|3399.1|3394.6|3399.1|3394.6|0
1720769250000|2024-07-12 07:27:30|3398.6|3394.1|3398.6|3394.1|3398.6|3394.1|3398.6|3394.1|0
1720769260000|2024-07-12 07:27:40|3398.1|3393.6|3397.6|3393.6|3398.1|3393.6|3397.6|3393.6|0
1720769270000|2024-07-12 07:27:50||3393.1||3393.1||3393.1||3393.1|0
1720769290000|2024-07-12 07:28:10|3397.1|3392.6|3396.6|3392.6|3397.1|3392.6|3396.6|3392.6|0
1720769300000|2024-07-12 07:28:20|3397.1||3397.1||3397.1||3396.6||0
1720769320000|2024-07-12 07:28:40|3397.6||3397.6||3397.6||3397.6||0
1720769330000|2024-07-12 07:28:50|3397.1||3397.1||3397.1||3397.1||0
1720769350000|2024-07-12 07:29:10|3396.6|3392.1|3396.1|3392.1|3396.6|3392.1|3396.1|3392.1|0
1720769360000|2024-07-12 07:29:20|3396.6||3396.1||3396.6||3396.1||0
1720769370000|2024-07-12 07:29:30||3391.6||3391.6||3391.6||3391.6|0
1720769390000|2024-07-12 07:29:50|3395.6||3396.6||3396.6||3395.6||0
1720769400000|2024-07-12 07:30:00|3396.1|3392.6|3396.6|3392.6|3397.1|3392.6|3396.1|3392.6|0
1720769410000|2024-07-12 07:30:10|3397.1||3397.1||3397.6||3396.6||0
1720769420000|2024-07-12 07:30:20|3398.1|3393.6|3397.6|3393.6|3398.1|3393.6|3397.6|3393.6|0
1720769430000|2024-07-12 07:30:30|3398.1||3397.6||3398.1||3397.6||0
1720769450000|2024-07-12 07:30:50|3398.1||3398.1||3398.1||3398.1||0
1720769460000|2024-07-12 07:31:00|3397.6||3398.6||3398.6||3397.6||0
1720769470000|2024-07-12 07:31:10|3398.1||3398.1||3398.1||3398.1||0
1720769530000|2024-07-12 07:32:10|3398.6||3398.6||3398.6||3398.6||0
1720769580000|2024-07-12 07:33:00|3398.1||3398.1||3398.1||3398.1||0
1720769590000|2024-07-12 07:33:10||3393.1||3393.1||3393.1||3393.1|0
1720769660000|2024-07-12 07:34:20|3397.6||3397.6||3397.6||3397.6||0
1720769680000|2024-07-12 07:34:40|3397.1|3392.6|3397.1|3392.6|3397.1|3392.6|3397.1|3392.6|0
1720769690000|2024-07-12 07:34:50|3396.6|3392.1|3396.1|3392.1|3396.6|3392.1|3396.1|3392.1|0
1720769700000|2024-07-12 07:35:00|3396.6|3391.6|3396.1|3391.6|3396.6|3391.6|3396.1|3391.6|0
1720769740000|2024-07-12 07:35:40||3391.1||3391.1||3391.1||3391.1|0
1720769750000|2024-07-12 07:35:50|3395.6||3395.6||3395.6||3395.6||0
1720769760000|2024-07-12 07:36:00|3395.1|3390.6|3395.1|3390.6|3395.1|3390.6|3395.1|3390.6|0
1720769790000|2024-07-12 07:36:30|3395.6||3395.6||3395.6||3395.6||0
1720769800000|2024-07-12 07:36:40|3395.1||3395.1||3395.1||3395.1||0
1720769810000|2024-07-12 07:36:50||3390.1||3390.1||3390.1||3390.1|0
1720769840000|2024-07-12 07:37:20|3394.6|3389.6|3394.1|3389.6|3394.6|3389.6|3394.1|3389.6|0
1720769850000|2024-07-12 07:37:30|3393.6|3389.1|3393.1|3388.6|3393.6|3389.1|3393.1|3388.6|0
1720769860000|2024-07-12 07:37:40|3392.6|3388.1|3392.6|3388.1|3392.6|3388.1|3392.6|3388.1|0
1720769880000|2024-07-12 07:38:00|3392.1|3387.6|3392.1|3387.6|3392.1|3387.6|3392.1|3387.6|0
1720769890000|2024-07-12 07:38:10||3387.1||3387.1||3387.1||3387.1|0
1720769910000|2024-07-12 07:38:30|3391.6||3391.6||3392.1||3391.6||0
1720769940000|2024-07-12 07:39:00|3391.1|3386.6|3391.1|3386.6|3391.1|3386.6|3391.1|3386.6|0
1720769990000|2024-07-12 07:39:50|3391.6||3391.6||3391.6||3391.6||0
1720770000000|2024-07-12 07:40:00|3391.1||3391.1||3391.1||3391.1||0
1720770020000|2024-07-12 07:40:20||3386.1||3386.1||3386.1||3386.1|0
1720770060000|2024-07-12 07:41:00|3390.6||3390.6||3390.6||3390.6||0
1720770130000|2024-07-12 07:42:10|3390.1|3385.6|3390.1|3385.6|3390.1|3385.6|3390.1|3385.6|0
1720770150000|2024-07-12 07:42:30|3389.6|3385.1|3389.6|3385.1|3389.6|3385.1|3389.6|3385.1|0
1720770190000|2024-07-12 07:43:10|3390.1||3390.1||3390.1||3390.1||0
1720770240000|2024-07-12 07:44:00|3390.6|3385.6|3389.6|3385.1|3390.6|3386.1|3389.6|3385.1|0
1720770270000|2024-07-12 07:44:30|3389.1|3384.6|3389.1|3384.6|3389.1|3384.6|3389.1|3384.6|0
1720770280000|2024-07-12 07:44:40|3388.6|3384.1|3388.6|3384.1|3388.6|3384.1|3388.6|3384.1|0
1720770310000|2024-07-12 07:45:10|3389.1||3389.1||3389.1||3389.1||0
1720770320000|2024-07-12 07:45:20|3388.6||3388.6||3388.6||3388.6||0
1720770330000|2024-07-12 07:45:30|3388.1|3383.6|3388.1|3383.6|3388.1|3383.6|3388.1|3383.6|0
1720770350000|2024-07-12 07:45:50|3387.6||3388.1||3388.1||3387.6||0
1720770360000|2024-07-12 07:46:00|3388.6||3388.6||3388.6||3388.6||0
1720770370000|2024-07-12 07:46:10|3389.1|3384.1|3389.6|3384.6|3389.6|3384.6|3389.1|3384.1|0
1720770480000|2024-07-12 07:48:00|3390.1|3385.1|3390.1|3385.6|3390.1|3385.6|3390.1|3385.1|0
1720770490000|2024-07-12 07:48:10|3390.6||3390.6||3390.6||3390.6||0
1720770510000|2024-07-12 07:48:30|3391.1|3386.6|3391.1|3386.6|3391.1|3386.6|3391.1|3386.6|0
1720770570000|2024-07-12 07:49:30|3390.6|3386.1|3390.6|3386.1|3390.6|3386.1|3390.6|3386.1|0
1720770580000|2024-07-12 07:49:40|3391.1||3391.1||3391.1||3391.1||0
1720770590000|2024-07-12 07:49:50|3391.6|3387.1|3391.6|3387.1|3391.6|3387.1|3391.6|3387.1|0
1720770600000|2024-07-12 07:50:00|3392.1||3392.1||3392.1||3392.1||0
1720770640000|2024-07-12 07:50:40|3392.6|3388.1|3392.6|3388.1|3392.6|3388.1|3392.6|3388.1|0
1720770650000|2024-07-12 07:50:50|3392.1|3387.6|3392.1|3387.6|3392.1|3387.6|3392.1|3387.6|0
1720770670000|2024-07-12 07:51:10|3392.6|3388.6|3393.1|3388.6|3393.1|3388.6|3392.6|3388.6|0
1720770680000|2024-07-12 07:51:20|3392.6||3392.6||3392.6||3392.6||0
1720770690000|2024-07-12 07:51:30|3393.1|3388.1|3392.1|3388.1|3393.1|3388.1|3392.1|3388.1|0
1720770700000|2024-07-12 07:51:40||3387.6||3387.6||3387.6||3387.6|0
1720770720000|2024-07-12 07:52:00|3392.6||3392.6||3392.6||3392.6||0
1720770740000|2024-07-12 07:52:20|3393.1|3388.1|3393.1|3388.6|3393.1|3388.6|3393.1|3388.1|0
1720770760000|2024-07-12 07:52:40|3392.6|3388.1|3392.6|3388.1|3392.6|3388.1|3392.6|3388.1|0
1720770840000|2024-07-12 07:54:00|3392.1|3387.6|3392.1|3387.6|3392.1|3387.6|3392.1|3387.6|0
1720770870000|2024-07-12 07:54:30||3387.1||3387.1||3387.1||3387.1|0
1720770880000|2024-07-12 07:54:40|3391.6||3391.6||3391.6||3391.6||0
1720770890000|2024-07-12 07:54:50|3391.1|3386.6|3391.1|3386.6|3391.1|3386.6|3391.1|3386.6|0
1720770910000|2024-07-12 07:55:10|3391.6||3391.6||3391.6||3391.6||0
1720770920000|2024-07-12 07:55:20|3392.1|3387.1|3392.1|3387.6|3392.1|3387.6|3392.1|3387.1|0
1720770970000|2024-07-12 07:56:10|3392.6||3392.6||3392.6||3392.6||0
1720770980000|2024-07-12 07:56:20||3388.1||3388.6||3388.6||3388.1|0
1720770990000|2024-07-12 07:56:30|3393.1||3393.1||3393.1||3393.1||0
1720771010000|2024-07-12 07:56:50||3388.1||3388.1||3388.1||3388.1|0
1720771030000|2024-07-12 07:57:10|3392.6||3392.6||3392.6||3392.6||0
1720771090000|2024-07-12 07:58:10|3392.1|3387.6|3392.1|3387.6|3392.1|3387.6|3392.1|3387.6|0
1720771100000|2024-07-12 07:58:20|3392.6||3392.6||3392.6||3392.6||0
1720771190000|2024-07-12 07:59:50|3392.1||3392.1||3392.1||3392.1||0
1720771210000|2024-07-12 08:00:10|3391.6||3391.6||3391.6||3391.6||0
1720771220000|2024-07-12 08:00:20|3392.1||3392.1||3392.1||3391.6||0
1720771230000|2024-07-12 08:00:30|3391.6||3392.1||3392.1||3391.6||0
1720771240000|2024-07-12 08:00:40|3391.6||3392.1||3392.1||3391.6||0
1720771260000|2024-07-12 08:01:00|3392.6||3392.1||3392.6||3392.1||0
1720771290000|2024-07-12 08:01:30|3392.6||3392.1||3392.6||3392.1||0
1720771300000|2024-07-12 08:01:40|3392.6|3388.6|3393.1|3388.6|3393.1|3388.6|3392.6|3388.6|0
1720771320000|2024-07-12 08:02:00|3392.6||3393.1||3393.1||3392.6||0
1720771340000|2024-07-12 08:02:20|3392.6|3388.1|3392.1|3388.1|3392.6|3388.1|3392.1|3388.1|0
1720771350000|2024-07-12 08:02:30|3392.6||3392.6||3392.6||3392.6||0
1720771360000|2024-07-12 08:02:40|3392.1|3387.6|3391.6|3387.1|3392.1|3387.6|3391.6|3387.1|0
1720771390000|2024-07-12 08:03:10|3392.1||3391.6||3392.1||3391.6||0
1720771400000|2024-07-12 08:03:20|3392.1||3392.1||3392.1||3392.1||0
1720771410000|2024-07-12 08:03:30|3392.6|3388.1|3392.6|3388.1|3392.6|3388.1|3392.1|3388.1|0
1720771430000|2024-07-12 08:03:50|3393.1||3393.1||3393.1||3393.1||0
1720771440000|2024-07-12 08:04:00||3388.6||3389.1||3389.1||3388.6|0
1720771450000|2024-07-12 08:04:10|3393.6||3393.6||3393.6||3393.6||0
1720771460000|2024-07-12 08:04:20|3394.1|3389.6|3394.1|3390.1|3394.6|3390.1|3394.1|3389.6|0
1720771470000|2024-07-12 08:04:30|3394.6||3395.1||3395.1||3394.1||0
1720771480000|2024-07-12 08:04:40|3394.6||3394.6||3395.1||3394.6||0
1720771500000|2024-07-12 08:05:00|3394.1||3394.6||3394.6||3394.1||0
1720771520000|2024-07-12 08:05:20|3394.1||3394.6||3394.6||3394.1||0
1720771560000|2024-07-12 08:06:00|3395.1||3395.1||3395.1||3395.1||0
1720771570000|2024-07-12 08:06:10|3394.6||3394.6||3394.6||3394.6||0
1720771580000|2024-07-12 08:06:20|3395.1||3395.1||3395.1||3395.1||0
1720771590000|2024-07-12 08:06:30|3394.6||3394.6||3394.6||3394.6||0
1720771600000|2024-07-12 08:06:40|3394.1|3389.6|3393.6|3389.1|3394.1|3389.6|3393.6|3389.1|0
1720771610000|2024-07-12 08:06:50|3393.1|3388.6|3393.1|3388.6|3393.1|3388.6|3393.1|3388.6|0
1720771620000|2024-07-12 08:07:00|3392.6||3392.6||3392.6||3392.6||0
1720771630000|2024-07-12 08:07:10|3393.1||3392.6||3393.1||3392.6||0
1720771650000|2024-07-12 08:07:30|3393.1||3392.6||3393.1||3392.6||0
1720771660000|2024-07-12 08:07:40||3388.1||3388.1||3388.1||3388.1|0
1720771710000|2024-07-12 08:08:30|3393.1||3392.6||3393.1||3392.6||0
1720771760000|2024-07-12 08:09:20|3392.1|3387.6|3392.1|3387.6|3392.1|3387.6|3392.1|3387.6|0
1720771790000|2024-07-12 08:09:50|3391.6|3387.1|3391.6|3387.1|3391.6|3387.1|3391.6|3387.1|0
1720771800000|2024-07-12 08:10:00|3392.1||3392.1||3392.1||3392.1||0
1720771820000|2024-07-12 08:10:20|3391.6||3391.6||3391.6||3391.6||0
1720771830000|2024-07-12 08:10:30|3391.1||3391.1||3391.1||3391.1||0
1720771840000|2024-07-12 08:10:40|3391.6||3391.6||3391.6||3391.6||0
1720771850000|2024-07-12 08:10:50|3391.1||3391.1||3391.6||3391.1||0
1720771860000|2024-07-12 08:11:00|3390.6|3386.6|3390.6|3386.1|3390.6|3386.6|3390.6|3386.1|0
1720771890000|2024-07-12 08:11:30|3391.1||3390.6||3391.1||3390.6||0
1720771920000|2024-07-12 08:12:00|3391.1||3390.6||3391.1||3390.6||0
1720771950000|2024-07-12 08:12:30|3390.1||3390.1||3390.1||3390.1||0
1720771970000|2024-07-12 08:12:50|3390.6||3390.6||3390.6||3390.6||0
1720772000000|2024-07-12 08:13:20|3391.1||3390.6||3391.1||3390.6||0
1720772020000|2024-07-12 08:13:40|3391.1|3387.1|3391.6|3387.1|3391.6|3387.1|3391.1|3387.1|0
1720772050000|2024-07-12 08:14:10|3391.1|3386.6|3390.6|3386.6|3391.1|3386.6|3390.6|3386.6|0
1720772070000|2024-07-12 08:14:30|3391.1||3391.1||3391.1||3391.1||0
1720772090000|2024-07-12 08:14:50|3390.6||3390.6||3390.6||3390.6||0
1720772110000|2024-07-12 08:15:10|3391.1||3391.1||3391.1||3390.6||0
1720772120000|2024-07-12 08:15:20|3391.6||3391.6||3391.6||3391.1||0
1720772130000|2024-07-12 08:15:30|3391.1||3391.1||3391.6||3391.1||0
1720772140000|2024-07-12 08:15:40|3391.6|3387.6|3391.6|3387.6|3391.6|3387.6|3391.6|3387.6|0
1720772180000|2024-07-12 08:16:20|3392.1||3391.6||3392.1||3391.6||0
1720772190000|2024-07-12 08:16:30|3392.1||3392.1||3392.1||3391.6||0
1720772210000|2024-07-12 08:16:50|3393.1|3388.6|3393.1|3388.6|3393.1|3388.6|3392.6|3388.6|0
1720772220000|2024-07-12 08:17:00|3392.6||3392.6||3392.6||3392.6||0
1720772260000|2024-07-12 08:17:40|3393.1|3388.1|3392.1|3387.6|3393.1|3388.1|3392.1|3387.6|0
1720772270000|2024-07-12 08:17:50|3392.6||3392.6||3392.6||3392.6||0
1720772280000|2024-07-12 08:18:00|3393.1|3388.1|3392.6|3388.6|3393.1|3388.6|3392.6|3388.1|0
1720772290000|2024-07-12 08:18:10|3393.1||3393.1||3393.1||3393.1||0
1720772300000|2024-07-12 08:18:20|3392.6|3388.1|3392.6|3388.1|3392.6|3388.1|3392.6|3388.1|0
1720772330000|2024-07-12 08:18:50|3393.1||3393.1||3393.1||3393.1||0
1720772340000|2024-07-12 08:19:00|3392.6||3392.6||3392.6||3392.6||0
1720772400000|2024-07-12 08:20:00|3393.1||3393.1||3393.1||3393.1||0
1720772410000|2024-07-12 08:20:10||3388.6||3388.6||3389.1||3388.6|0
1720772450000|2024-07-12 08:20:50|3393.6|3389.6|3394.1|3389.6|3394.1|3389.6|3393.6|3389.6|0
1720772460000|2024-07-12 08:21:00|3394.6||3394.6||3394.6||3394.6||0
1720772470000|2024-07-12 08:21:10|3394.1||3394.1||3394.6||3394.1||0
1720772480000|2024-07-12 08:21:20|3394.6||3394.6||3394.6||3394.6||0
1720772490000|2024-07-12 08:21:30|3394.1||3394.6||3394.6||3394.1||0
1720772500000|2024-07-12 08:21:40|3394.1|3390.1|3394.6|3390.6|3395.1|3390.6|3394.1|3390.1|0
1720772510000|2024-07-12 08:21:50||3390.1||3390.1||3390.1||3390.1|0
1720772540000|2024-07-12 08:22:20||3392.1||3390.1||3392.1||3390.1|0
1720772560000|2024-07-12 08:22:40|3394.1||3394.6||3394.6||3394.1||0
1720772570000|2024-07-12 08:22:50|3395.1||3394.6||3395.1||3394.6||0
1720772620000|2024-07-12 08:23:40|3394.1||3394.6||3394.6||3394.1||0
1720772640000|2024-07-12 08:24:00|3394.1||3394.6||3394.6||3394.1||0
1720772650000|2024-07-12 08:24:10|3395.1||3394.6||3395.1||3394.6||0
1720772660000|2024-07-12 08:24:20|3395.1||3394.6||3395.1||3394.6||0
1720772670000|2024-07-12 08:24:30|3395.1||3394.6||3395.1||3394.6||0
1720772690000|2024-07-12 08:24:50|3395.1||3394.6||3395.1||3394.6||0
1720772700000|2024-07-12 08:25:00|3395.1||3394.6||3395.1||3394.6||0
1720772720000|2024-07-12 08:25:20|3395.1||3394.6||3395.1||3394.6||0
1720772730000|2024-07-12 08:25:30|3395.1|3391.1|3395.1|3391.1|3395.6|3391.1|3395.1|3391.1|0
1720772740000|2024-07-12 08:25:40|3395.6||3395.6||3396.1||3395.6||0
1720772750000|2024-07-12 08:25:50|3396.1||3395.6||3396.1||3395.6||0
1720772760000|2024-07-12 08:26:00|3396.1|3392.1|3396.1|3392.1|3396.6|3392.1|3396.1|3392.1|0
1720772770000|2024-07-12 08:26:10|3396.6||3396.6||3396.6||3396.1||0
1720772780000|2024-07-12 08:26:20|3396.1||3396.1||3396.6||3396.1||0
1720772790000|2024-07-12 08:26:30|3396.6|3391.6|3395.1|3391.1|3396.6|3391.6|3395.1|3391.1|0
1720772800000|2024-07-12 08:26:40||3390.6||3390.6||3390.6||3390.6|0
1720772820000|2024-07-12 08:27:00|3394.6||3395.1||3395.6||3394.6||0
1720772830000|2024-07-12 08:27:10|3395.6||3395.1||3395.6||3395.1||0
1720772840000|2024-07-12 08:27:20|3395.6||3395.6||3395.6||3395.6||0
1720772850000|2024-07-12 08:27:30|3395.1||3395.6||3395.6||3395.1||0
1720772860000|2024-07-12 08:27:40|3395.1||3395.1||3395.6||3395.1||0
1720772920000|2024-07-12 08:28:40|3394.6|3390.1|3394.1|3390.1|3394.6|3390.1|3394.1|3390.1|0
1720772940000|2024-07-12 08:29:00|3394.6||3394.1||3394.6||3394.1||0
1720772950000|2024-07-12 08:29:10||3389.6||3389.6||3389.6||3389.6|0
1720772970000|2024-07-12 08:29:30|3394.6|3390.6|3394.6|3390.6|3394.6|3390.6|3394.6|3390.6|0
1720772980000|2024-07-12 08:29:40|3395.1|3390.1|3394.1|3390.1|3395.1|3390.1|3394.1|3390.1|0
1720772990000|2024-07-12 08:29:50||3389.6||3389.6||3389.6||3389.6|0
1720773010000|2024-07-12 08:30:10|3393.6|3389.1|3393.6|3389.1|3393.6|3389.1|3393.6|3389.1|0
1720773020000|2024-07-12 08:30:20|3393.1||3393.1||3393.1||3393.1||0
1720773040000|2024-07-12 08:30:40|3393.6||3393.1||3393.6||3393.1||0
1720773050000|2024-07-12 08:30:50|3393.6||3393.1||3393.6||3393.1||0
1720773060000|2024-07-12 08:31:00|3393.6||3393.1||3393.6||3393.1||0
1720773070000|2024-07-12 08:31:10|3393.6||3393.6||3393.6||3393.1||0
1720773120000|2024-07-12 08:32:00|3394.1||3394.1||3394.1||3394.1||0
1720773130000|2024-07-12 08:32:10|3393.6||3393.6||3394.1||3393.6||0
1720773140000|2024-07-12 08:32:20|3394.1||3394.1||3394.1||3394.1||0
1720773160000|2024-07-12 08:32:40|3393.6||3393.6||3393.6||3393.6||0
1720773170000|2024-07-12 08:32:50|3394.1||3393.6||3394.1||3393.6||0
1720773200000|2024-07-12 08:33:20|3394.1||3394.1||3394.1||3393.6||0
1720773210000|2024-07-12 08:33:30||3390.1||3390.1||3390.1||3390.1|0
1720773220000|2024-07-12 08:33:40|3393.6|3389.6|3394.1|3389.6|3394.1|3389.6|3393.6|3389.6|0
1720773230000|2024-07-12 08:33:50|3393.6||3394.1||3394.1||3393.6||0
1720773250000|2024-07-12 08:34:10|3394.6||3394.1||3394.6||3394.1||0
1720773290000|2024-07-12 08:34:50|3394.6||3394.6||3394.6||3394.6||0
1720773300000|2024-07-12 08:35:00|3395.1|3390.1|3395.1|3390.6|3395.1|3390.6|3394.6|3390.1|0
1720773310000|2024-07-12 08:35:10|3395.6||3395.1||3395.6||3395.1||0
1720773330000|2024-07-12 08:35:30|3395.6||3395.1||3395.6||3395.1||0
1720773340000|2024-07-12 08:35:40|3395.6||3395.6||3395.6||3395.6||0
1720773350000|2024-07-12 08:35:50|3396.1|3391.6|3396.1|3391.6|3396.1|3391.6|3396.1|3391.6|0
1720773370000|2024-07-12 08:36:10|3395.6||3395.6||3395.6||3395.6||0
1720773380000|2024-07-12 08:36:20|3395.1|3391.1|3395.1|3390.6|3395.1|3391.1|3395.1|3390.6|0
1720773390000|2024-07-12 08:36:30|3394.6||3394.6||3394.6||3394.6||0
1720773400000|2024-07-12 08:36:40||3390.1||3390.1||3390.1||3390.1|0
1720773410000|2024-07-12 08:36:50|3394.1|3389.6|3394.1|3389.6|3394.1|3389.6|3394.1|3389.6|0
1720773470000|2024-07-12 08:37:50|3394.6||3394.1||3394.6||3394.1||0
1720773490000|2024-07-12 08:38:10|3393.6||3393.6||3394.1||3393.6||0
1720773520000|2024-07-12 08:38:40|3394.1||3393.6||3394.1||3393.6||0
1720773540000|2024-07-12 08:39:00|3394.1||3394.1||3394.1||3394.1||0
1720773550000|2024-07-12 08:39:10|3393.6||3393.6||3394.1||3393.6||0
1720773600000|2024-07-12 08:40:00||3389.1||3389.1||3389.1||3389.1|0
1720773620000|2024-07-12 08:40:20|3393.1|3388.6|3392.6|3388.6|3393.1|3388.6|3392.6|3388.6|0
1720773640000|2024-07-12 08:40:40|3393.6||3393.1||3393.6||3393.1||0
1720773660000|2024-07-12 08:41:00|3393.6||3393.1||3393.6||3393.1||0
1720773700000|2024-07-12 08:41:40|3393.6||3393.1||3393.6||3393.1||0
1720773750000|2024-07-12 08:42:30|3393.6||3393.1||3393.6||3393.1||0
1720773770000|2024-07-12 08:42:50|3393.6||3393.1||3393.6||3393.1||0
1720773780000|2024-07-12 08:43:00|3393.6||3393.1||3393.6||3393.1||0
1720773790000|2024-07-12 08:43:10|3393.6||3393.1||3393.6||3393.1||0
1720773820000|2024-07-12 08:43:40|3393.6||3393.6||3393.6||3393.1||0
1720773830000|2024-07-12 08:43:50|3393.1||3393.1||3393.1||3393.1||0
1720773840000|2024-07-12 08:44:00|3393.6||3393.1||3393.6||3393.1||0
1720773890000|2024-07-12 08:44:50|3393.6||3393.1||3393.6||3393.1||0
1720773900000|2024-07-12 08:45:00|3393.6||3393.6||3393.6||3393.6||0
1720773910000|2024-07-12 08:45:10|3393.1||3393.1||3393.1||3393.1||0
1720773920000|2024-07-12 08:45:20|3393.6||3393.6||3393.6||3393.6||0
1720773940000|2024-07-12 08:45:40|3394.1|3389.6|3393.6|3389.6|3394.1|3389.6|3393.6|3389.6|0
1720773970000|2024-07-12 08:46:10|3394.1||3394.1||3394.1||3394.1||0
1720773980000|2024-07-12 08:46:20|3394.6||3394.1||3394.6||3394.1||0
1720773990000|2024-07-12 08:46:30|3394.6||3394.6||3394.6||3394.1||0
1720774010000|2024-07-12 08:46:50|3395.1|3390.6|3394.6|3390.6|3395.1|3390.6|3394.6|3390.6|0
1720774020000|2024-07-12 08:47:00||3390.1||3390.1||3390.1||3390.1|0
1720774030000|2024-07-12 08:47:10|3395.1||3395.1||3395.1||3395.1||0
1720774040000|2024-07-12 08:47:20|3394.6||3394.6||3394.6||3394.6||0
1720774050000|2024-07-12 08:47:30|3395.1||3394.6||3395.1||3394.6||0
1720774080000|2024-07-12 08:48:00|3395.1||3395.1||3395.1||3395.1||0
1720774160000|2024-07-12 08:49:20|3394.6|3390.6|3395.6|3391.1|3395.6|3391.1|3394.6|3390.6|0
1720774170000|2024-07-12 08:49:30|3396.1||3396.1||3396.1||3395.6||0
1720774180000|2024-07-12 08:49:40||3392.1||3392.1||3392.1||3392.1|0
1720774200000|2024-07-12 08:50:00|3396.6||3396.1||3396.6||3396.1||0
1720774210000|2024-07-12 08:50:10|3396.6||3396.6||3396.6||3396.6||0
1720774220000|2024-07-12 08:50:20|3396.1||3396.1||3396.1||3396.1||0
1720774250000|2024-07-12 08:50:50||3391.6||3391.6||3391.6||3391.6|0
1720774270000|2024-07-12 08:51:10|3396.6||3396.6||3396.6||3396.1||0
1720774280000|2024-07-12 08:51:20|3396.1||3396.1||3396.1||3396.1||0
1720774290000|2024-07-12 08:51:30|3396.6|3392.6|3397.1|3392.6|3397.1|3392.6|3396.6|3392.6|0
1720774330000|2024-07-12 08:52:10|3397.6||3397.1||3397.6||3397.1||0
1720774340000|2024-07-12 08:52:20|3397.6||3397.6||3397.6||3397.6||0
1720774350000|2024-07-12 08:52:30|3397.1||3397.1||3397.1||3397.1||0
1720774420000|2024-07-12 08:53:40|3397.6||3397.6||3397.6||3397.6||0
1720774440000|2024-07-12 08:54:00|3397.1||3397.1||3397.6||3397.1||0
1720774450000|2024-07-12 08:54:10|3397.6||3397.6||3397.6||3397.1||0
1720774460000|2024-07-12 08:54:20|3397.1||3397.1||3397.1||3397.1||0
1720774470000|2024-07-12 08:54:30|3397.6||3397.6||3397.6||3397.6||0
1720774480000|2024-07-12 08:54:40|3397.1||3397.1||3397.1||3397.1||0
1720774530000|2024-07-12 08:55:30|||||||||5
1720774560000|2024-07-12 08:56:00|3397.6||3397.1||3397.6||3397.1||0
1720774570000|2024-07-12 08:56:10|3396.6|3392.1|3396.6|3392.1|3396.6|3392.1|3396.6|3392.1|0
1720774620000|2024-07-12 08:57:00|3397.1||3397.1||3397.1||3397.1||0
1720774640000|2024-07-12 08:57:20|3397.6|3393.1|3397.6|3393.1|3397.6|3393.1|3397.6|3393.1|0
1720774660000|2024-07-12 08:57:40|3398.1||3398.1||3398.1||3398.1||0
1720774720000|2024-07-12 08:58:40|3398.6|3394.1|3398.6|3394.1|3398.6|3394.1|3398.6|3394.1|0
1720774740000|2024-07-12 08:59:00|3398.1|3393.6|3398.1|3393.6|3398.1|3393.6|3398.1|3393.6|0
1720774780000|2024-07-12 08:59:40|3397.6|3393.1|3397.6|3393.1|3397.6|3393.1|3397.6|3393.1|0
1720774790000|2024-07-12 08:59:50|3397.1||3397.1||3397.1||3397.1||0
1720774800000|2024-07-12 09:00:00|3397.6||3397.1||3397.6||3397.1||0
1720774810000|2024-07-12 09:00:10|3397.6|3392.6|3396.6|3392.1|3397.6|3392.6|3396.6|3392.1|0
1720774880000|2024-07-12 09:01:20|3396.1||3396.1||3396.1||3396.1||0
1720774890000|2024-07-12 09:01:30||3391.6||3391.6||3391.6||3391.6|0
1720774910000|2024-07-12 09:01:50|3395.6|3391.1|3395.6|3391.1|3395.6|3391.1|3395.6|3391.1|0
1720774930000|2024-07-12 09:02:10|3395.1|3390.6|3395.1|3390.6|3395.1|3390.6|3395.1|3390.6|0
1720774960000|2024-07-12 09:02:40|3394.6||3395.1||3395.1||3394.6||0
1720774970000|2024-07-12 09:02:50|3394.6|3390.1|3394.6|3390.1|3394.6|3390.1|3394.6|3390.1|0
1720774980000|2024-07-12 09:03:00|3394.1|3389.6|3394.1|3389.6|3394.1|3389.6|3394.1|3389.6|0
1720774990000|2024-07-12 09:03:10|3393.6|3389.1|3393.6|3389.1|3393.6|3389.1|3393.6|3389.1|0
1720775040000|2024-07-12 09:04:00|3393.1|3388.6|3393.1|3388.6|3393.1|3388.6|3393.1|3388.6|0
1720775050000|2024-07-12 09:04:10|3393.6||3393.1||3393.6||3393.1||0
1720775060000|2024-07-12 09:04:20|3393.6||3393.6||3393.6||3393.1||0
1720775070000|2024-07-12 09:04:30|3393.1||3393.1||3393.1||3393.1||0
1720775080000|2024-07-12 09:04:40|3393.6||3393.6||3393.6||3393.6||0
1720775110000|2024-07-12 09:05:10|3393.1||3393.6||3393.6||3393.1||0
1720775140000|2024-07-12 09:05:40|3394.1|3389.6|3393.6|3389.6|3394.1|3389.6|3393.6|3389.6|0
1720775150000|2024-07-12 09:05:50|3394.1||3394.1||3394.1||3394.1||0
1720775160000|2024-07-12 09:06:00|3393.6||3393.6||3394.1||3393.6||0
1720775170000|2024-07-12 09:06:10|3394.1||3394.1||3394.1||3394.1||0
1720775180000|2024-07-12 09:06:20|3393.6||3393.6||3393.6||3393.6||0
1720775190000|2024-07-12 09:06:30|3394.1||3394.1||3394.1||3394.1||0
1720775280000|2024-07-12 09:08:00|3393.6|3389.1|3393.6|3389.1|3393.6|3389.1|3393.6|3389.1|0
1720775290000|2024-07-12 09:08:10|3393.1|3388.6|3393.1|3388.6|3393.1|3388.6|3393.1|3388.6|0
1720775310000|2024-07-12 09:08:30|3392.6|3388.1|3392.1|3388.1|3393.1|3388.1|3392.1|3388.1|0
1720775320000|2024-07-12 09:08:40|3392.6||3392.6||3392.6||3392.6||0
1720775330000|2024-07-12 09:08:50|3392.1||3392.1||3392.1||3392.1||0
1720775350000|2024-07-12 09:09:10||3387.6||3387.6||3387.6||3387.6|0
1720775400000|2024-07-12 09:10:00|3392.6||3392.6||3392.6||3392.1||0
1720775410000|2024-07-12 09:10:10|3392.1||3392.6||3392.6||3392.1||0
1720775420000|2024-07-12 09:10:20|3392.1||3392.6||3392.6||3392.1||0
1720775440000|2024-07-12 09:10:40||3388.6||3388.6||3388.6||3388.6|0
1720775480000|2024-07-12 09:11:20|3393.1||3392.6||3393.1||3392.6||0
1720775490000|2024-07-12 09:11:30|3393.1||3392.6||3393.1||3392.6||0
1720775510000|2024-07-12 09:11:50||3388.1||3388.1||3388.1||3388.1|0
1720775560000|2024-07-12 09:12:40|3393.1||3392.6||3393.1||3392.6||0
1720775580000|2024-07-12 09:13:00|3393.1||3393.1||3393.1||3393.1||0
1720775590000|2024-07-12 09:13:10|3392.6||3392.6||3393.1||3392.6||0
1720775600000|2024-07-12 09:13:20|3393.1||3393.1||3393.1||3393.1||0
1720775610000|2024-07-12 09:13:30|3392.6||3392.6||3393.1||3392.6||0
1720775680000|2024-07-12 09:14:40|3392.1|3387.6|3392.1|3387.6|3392.6|3387.6|3392.1|3387.6|0
1720775760000|2024-07-12 09:16:00|3391.6||3392.1||3392.1||3391.6||0
1720775790000|2024-07-12 09:16:30|3391.6|3387.1|3391.6|3387.1|3391.6|3387.1|3391.6|3387.1|0
1720775810000|2024-07-12 09:16:50|3392.1||3391.6||3392.1||3391.6||0
1720775820000|2024-07-12 09:17:00|3391.1||3391.1||3391.1||3391.1||0
1720775830000|2024-07-12 09:17:10|3391.6||3391.1||3391.6||3391.1||0
1720775840000|2024-07-12 09:17:20||3386.6||3386.6||3386.6||3386.6|0
1720775900000|2024-07-12 09:18:20|3391.6||3391.6||3391.6||3391.6||0
1720775920000|2024-07-12 09:18:40|3391.1||3391.6||3391.6||3391.1||0
1720775940000|2024-07-12 09:19:00|3391.1||3391.1||3391.6||3391.1||0
1720775950000|2024-07-12 09:19:10|3391.6||3391.1||3391.6||3391.1||3
1720775970000|2024-07-12 09:19:30||3387.6||3388.6||3388.6||3387.6|0
1720775980000|2024-07-12 09:19:40|3391.6|3386.6|3391.1|3386.6|3391.6|3386.6|3391.1|3386.6|5
1720776020000|2024-07-12 09:20:20|3390.6|3386.1|3390.6|3386.1|3390.6|3386.1|3390.1|3386.1|0
1720776030000|2024-07-12 09:20:30|3390.1||3390.6||3390.6||3390.1||0
1720776050000|2024-07-12 09:20:50|3390.1||3390.1||3390.1||3390.1||0
1720776060000|2024-07-12 09:21:00|3390.6||3390.1||3390.6||3390.1||0
1720776080000|2024-07-12 09:21:20|3390.6||3390.1||3390.6||3390.1||0
1720776090000|2024-07-12 09:21:30|3390.6||3390.1||3390.6||3390.1||0
1720776100000|2024-07-12 09:21:40|3390.6||3390.6||3390.6||3390.6||0
1720776110000|2024-07-12 09:21:50|3390.1||3390.1||3390.1||3390.1||0
1720776120000|2024-07-12 09:22:00|3390.6||3390.1||3390.6||3390.1||0
1720776130000|2024-07-12 09:22:10|3390.6|3385.6|3390.1|3385.6|3390.6|3385.6|3390.1|3385.6|0
1720776160000|2024-07-12 09:22:40|3389.6|3385.1|3389.6|3385.1|3389.6|3385.1|3389.1|3385.1|0
1720776170000|2024-07-12 09:22:50|3389.1||3389.6||3389.6||3389.1||0
1720776190000|2024-07-12 09:23:10|3389.1||3389.1||3389.6||3389.1||0
1720776200000|2024-07-12 09:23:20|3389.6|3384.6|3389.1|3384.6|3389.6|3384.6|3389.1|3384.6|0
1720776210000|2024-07-12 09:23:30|3388.6|3384.1|3387.6|3383.6|3388.6|3384.1|3387.6|3383.6|0
1720776220000|2024-07-12 09:23:40||3383.1||3383.1||3383.1||3383.1|0
1720776230000|2024-07-12 09:23:50|3387.1||3387.6||3387.6||3387.1||0
1720776240000|2024-07-12 09:24:00|3387.1|3382.6|3387.1|3382.6|3387.1|3382.6|3387.1|3382.6|0
1720776250000|2024-07-12 09:24:10|3386.6|3382.1|3386.6|3382.1|3386.6|3382.1|3386.6|3382.1|0
1720776260000|2024-07-12 09:24:20|3386.1||3386.6||3386.6||3386.1||0
1720776290000|2024-07-12 09:24:50|3386.1|3381.6|3386.1|3381.6|3386.6|3381.6|3386.1|3381.6|0
1720776310000|2024-07-12 09:25:10|3385.6|3381.1|3385.1|3381.1|3385.6|3381.1|3385.1|3381.1|0
1720776320000|2024-07-12 09:25:20||3380.6||3380.6||3380.6||3380.6|0
1720776350000|2024-07-12 09:25:50|3384.6|3380.1|3384.6|3380.1|3384.6|3380.1|3384.6|3380.1|0
1720776360000|2024-07-12 09:26:00|3384.1||3384.6||3384.6||3384.1||0
1720776390000|2024-07-12 09:26:30|3384.1||3384.6||3384.6||3384.1||0
1720776400000|2024-07-12 09:26:40|3384.1|3379.6|3384.1|3379.6|3384.6|3379.6|3384.1|3379.6|0
1720776440000|2024-07-12 09:27:20|3383.6||3384.1||3384.1||3383.6||0
1720776470000|2024-07-12 09:27:50|3384.6||3384.6||3384.6||3384.6||0
1720776480000|2024-07-12 09:28:00|3384.1||3384.1||3384.6||3384.1||0
1720776490000|2024-07-12 09:28:10|3384.6||3384.6||3384.6||3384.1||0
1720776500000|2024-07-12 09:28:20|3384.1||3384.1||3384.1||3384.1||0
1720776510000|2024-07-12 09:28:30|3384.6||3384.6||3384.6||3384.6||0
1720776560000|2024-07-12 09:29:20||3380.1||3380.6||3380.6||3380.1|0
1720776590000|2024-07-12 09:29:50|3385.1||3385.1||3385.1||3384.6||0
1720776640000|2024-07-12 09:30:40|3384.6|3380.1|3384.6|3380.1|3384.6|3380.1|3384.6|3380.1|0
1720776670000|2024-07-12 09:31:10|3384.1||3384.1||3384.1||3384.1||0
1720776680000|2024-07-12 09:31:20||3379.6||3379.6||3379.6||3379.6|0
1720776700000|2024-07-12 09:31:40|3383.6||3383.6||3383.6||3383.6||0
1720776710000|2024-07-12 09:31:50|3384.1||3384.1||3384.1||3384.1||0
1720776750000|2024-07-12 09:32:30|3384.6||3384.1||3384.6||3384.1||0
1720776790000|2024-07-12 09:33:10|3384.6||3384.6||3384.6||3384.6||0
1720776800000|2024-07-12 09:33:20|3385.1|3380.6|3385.1|3380.6|3385.1|3380.6|3385.1|3380.6|0
1720776850000|2024-07-12 09:34:10|3384.6|3380.1|3384.6|3380.1|3384.6|3380.1|3384.6|3380.1|0
1720776870000|2024-07-12 09:34:30|3385.1||3385.1||3385.1||3385.1||0
1720776900000|2024-07-12 09:35:00|3384.6||3384.6||3384.6||3384.6||0
1720776970000|2024-07-12 09:36:10|3384.1||3384.1||3384.1||3384.1||0
1720776990000|2024-07-12 09:36:30|3384.6||3385.1||3385.1||3384.6||0
1720777000000|2024-07-12 09:36:40|3384.6||3384.6||3384.6||3384.6||0
1720777010000|2024-07-12 09:36:50|3385.1||3385.1||3385.1||3384.6||0
1720777020000|2024-07-12 09:37:00||3381.1||3381.1||3381.1||3381.1|0
1720777040000|2024-07-12 09:37:20|3385.6||3385.6||3385.6||3385.6||0
1720777090000|2024-07-12 09:38:10|3385.1|3380.6|3385.1|3380.6|3385.1|3380.6|3385.1|3380.6|0
1720777180000|2024-07-12 09:39:40|3385.6||3385.6||3385.6||3385.6||0
1720777200000|2024-07-12 09:40:00|3385.1||3385.6||3385.6||3385.1||0
1720777230000|2024-07-12 09:40:30|3386.1|3381.1|3386.1|3381.6|3386.1|3381.6|3386.1|3381.1|0
1720777240000|2024-07-12 09:40:40|3386.6||3386.1||3386.6||3386.1||0
1720777260000|2024-07-12 09:41:00|3386.6||3386.6||3386.6||3386.6||0
1720777290000|2024-07-12 09:41:30|3387.1|3382.1|3387.1|3382.6|3387.1|3382.6|3387.1|3382.1|0
1720777310000|2024-07-12 09:41:50|3387.6||3387.6||3387.6||3387.6||0
1720777340000|2024-07-12 09:42:20|3388.1|3383.6|3388.1|3383.6|3388.1|3383.6|3388.1|3383.6|0
1720777350000|2024-07-12 09:42:30|3388.6||3388.6||3388.6||3388.6||0
1720777370000|2024-07-12 09:42:50|3388.1||3388.1||3388.1||3388.1||0
1720777380000|2024-07-12 09:43:00|3388.6||3388.1||3388.6||3388.1||0
1720777420000|2024-07-12 09:43:40|3388.6||3388.6||3388.6||3388.6||0
1720777440000|2024-07-12 09:44:00|3389.1|3384.1|3389.1|3384.6|3389.1|3384.6|3388.6|3384.1|0
1720777460000|2024-07-12 09:44:20|3389.6||3389.6||3389.6||3389.6||0
1720777480000|2024-07-12 09:44:40||3385.6||3385.6||3385.6||3385.6|0
1720777510000|2024-07-12 09:45:10|3390.1||3389.6||3390.1||3389.6||0
1720777520000|2024-07-12 09:45:20|3390.1|3385.1|3389.6|3385.1|3390.1|3385.1|3389.6|3385.1|0
1720777540000|2024-07-12 09:45:40|3390.1||3390.1||3390.1||3390.1||0
1720777570000|2024-07-12 09:46:10|3390.6|3386.1|3390.6|3386.1|3390.6|3386.1|3390.6|3386.1|0
1720777590000|2024-07-12 09:46:30|3390.1|3385.6|3390.1|3385.6|3390.1|3385.6|3390.1|3385.6|0
1720777640000|2024-07-12 09:47:20|3389.6|3385.1|3389.6|3385.1|3389.6|3385.1|3389.6|3385.1|0
1720777670000|2024-07-12 09:47:50|3389.1|3384.6|3389.1|3384.6|3389.1|3384.6|3389.1|3384.6|0
1720777760000|2024-07-12 09:49:20|3388.6||3388.6||3388.6||3388.6||0
1720777770000|2024-07-12 09:49:30|3389.1||3388.6||3389.1||3388.6||0
1720777780000|2024-07-12 09:49:40|3389.1||3388.6||3389.1||3388.6||0
1720777790000|2024-07-12 09:49:50|3389.1||3388.6||3389.1||3388.6||0
1720777800000|2024-07-12 09:50:00|3389.1||3389.1||3389.1||3389.1||0
1720777830000|2024-07-12 09:50:30|3389.6||3389.1||3389.6||3389.1||0
1720777850000|2024-07-12 09:50:50|3389.6||3389.6||3389.6||3389.6||0
1720777880000|2024-07-12 09:51:20|3389.1||3389.6||3389.6||3389.1||0
1720777910000|2024-07-12 09:51:50|3389.1||3389.1||3389.6||3389.1||0
1720777960000|2024-07-12 09:52:40|3388.6|3384.1|3388.6|3384.1|3388.6|3384.1|3388.6|3384.1|0
1720777970000|2024-07-12 09:52:50|3388.1||3388.1||3388.1||3388.1||0
1720777990000|2024-07-12 09:53:10|3388.6||3388.6||3389.1||3388.6||0
1720778000000|2024-07-12 09:53:20|3389.1||3388.6||3389.1||3388.6||0
1720778050000|2024-07-12 09:54:10|3388.1|3383.6|3388.1|3383.6|3388.1|3383.6|3388.1|3383.6|0
1720778090000|2024-07-12 09:54:50|3387.6||3388.1||3388.1||3387.6||0
1720778110000|2024-07-12 09:55:10|3387.6||3387.6||3388.1||3387.6||0
1720778120000|2024-07-12 09:55:20|3387.1|3383.1|3387.1|3382.6|3387.1|3383.1|3387.1|3382.6|0
1720778160000|2024-07-12 09:56:00|3387.6||3387.6||3387.6||3387.6||0
1720778190000|2024-07-12 09:56:30|3387.1||3387.6||3387.6||3387.1||0
1720778200000|2024-07-12 09:56:40|3387.1||3387.6||3387.6||3387.1||0
1720778210000|2024-07-12 09:56:50|3387.1||3387.6||3387.6||3387.1||0
1720778240000|2024-07-12 09:57:20|3387.1||3387.1||3387.1||3387.1||0
1720778250000|2024-07-12 09:57:30|3387.6||3387.1||3387.6||3387.1||0
1720778260000|2024-07-12 09:57:40|3387.6||3387.6||3387.6||3387.6||0
1720778270000|2024-07-12 09:57:50|3388.1|3383.6|3388.1|3383.6|3388.1|3383.6|3388.1|3383.6|0
1720778280000|2024-07-12 09:58:00|3387.6||3388.1||3388.1||3387.6||0
1720778290000|2024-07-12 09:58:10|3388.6||3388.6||3388.6||3388.6||0
1720778320000|2024-07-12 09:58:40|3388.1||3388.6||3388.6||3388.1||0
1720778330000|2024-07-12 09:58:50|3388.1||3388.1||3388.1||3388.1||0
1720778340000|2024-07-12 09:59:00|3388.6||3388.6||3388.6||3388.6||0
1720778370000|2024-07-12 09:59:30|3388.1||3388.6||3388.6||3388.1||0
1720778380000|2024-07-12 09:59:40|3388.1||3388.1||3388.6||3388.1||0
1720778390000|2024-07-12 09:59:50|3388.6||3388.1||3388.6||3388.1||0
1720778400000|2024-07-12 10:00:00|3387.6|3383.1|3388.1|3383.1|3388.1|3383.1|3387.6|3383.1|0
1720778440000|2024-07-12 10:00:40|3388.6|3384.1|3388.6|3384.1|3388.6|3384.1|3388.6|3384.1|0
1720778480000|2024-07-12 10:01:20|3388.1||3388.1||3388.1||3388.1||0
1720778500000|2024-07-12 10:01:40|3388.6||3388.6||3388.6||3388.6||0
1720778520000|2024-07-12 10:02:00|3389.1||3389.1||3389.1||3389.1||0
1720778550000|2024-07-12 10:02:30||3385.1||3385.1||3385.1||3385.1|0
1720778560000|2024-07-12 10:02:40|3389.6||3389.6||3389.6||3389.6||0
1720778580000|2024-07-12 10:03:00|3389.1||3389.1||3389.1||3389.1||0
1720778610000|2024-07-12 10:03:30|3389.6||3389.1||3389.6||3389.1||0
1720778620000|2024-07-12 10:03:40|3389.6||3389.1||3389.6||3389.1||0
1720778630000|2024-07-12 10:03:50|3388.6|3384.6|3388.6|3384.1|3388.6|3384.6|3388.6|3384.1|0
1720778650000|2024-07-12 10:04:10|3388.1|3383.6|3388.1|3383.6|3388.1|3383.6|3388.1|3383.6|0
1720778660000|2024-07-12 10:04:20|3387.6|3383.1|3387.6|3383.1|3387.6|3383.1|3387.6|3383.1|0
1720778740000|2024-07-12 10:05:40|3387.1||3387.1||3387.1||3387.1||0
1720778770000|2024-07-12 10:06:10|3387.6||3387.6||3387.6||3387.1||0
1720778810000|2024-07-12 10:06:50|3388.1||3388.1||3388.1||3388.1||0
1720778840000|2024-07-12 10:07:20|3387.6||3387.6||3388.1||3387.6||0
1720778850000|2024-07-12 10:07:30|3388.1||3388.1||3388.1||3388.1||0
1720778920000|2024-07-12 10:08:40|3387.6||3387.6||3387.6||3387.6||0
1720778970000|2024-07-12 10:09:30|3388.1||3388.1||3388.1||3388.1||0
1720779000000|2024-07-12 10:10:00|3387.6||3387.6||3387.6||3387.6||0
1720779010000|2024-07-12 10:10:10|3388.1||3388.1||3388.1||3387.6||0
1720779020000|2024-07-12 10:10:20|3387.6||3387.6||3387.6||3387.6||0
1720779040000|2024-07-12 10:10:40|3388.1||3388.1||3388.1||3388.1||0
1720779070000|2024-07-12 10:11:10|3388.6|3383.6|3388.6|3384.1|3388.6|3384.1|3388.6|3383.6|0
1720779110000|2024-07-12 10:11:50|3388.1||3388.1||3388.1||3388.1||0
1720779120000|2024-07-12 10:12:00|3388.6||3388.6||3388.6||3388.6||0
1720779140000|2024-07-12 10:12:20|3388.1||3388.1||3388.1||3388.1||0
1720779150000|2024-07-12 10:12:30|3388.6||3388.6||3388.6||3388.6||0
1720779240000|2024-07-12 10:14:00|3388.1||3388.1||3388.1||3388.1||0
1720779260000|2024-07-12 10:14:20|3388.6||3388.6||3388.6||3388.6||0
1720779340000|2024-07-12 10:15:40|3389.1||3389.1||3389.1||3389.1||0
1720779370000|2024-07-12 10:16:10||3385.1||3385.1||3385.1||3385.1|0
1720779430000|2024-07-12 10:17:10|3389.6||3389.6||3389.6||3389.6||0
1720779500000|2024-07-12 10:18:20|3389.1||3389.6||3389.6||3389.1||0
1720779530000|2024-07-12 10:18:50|3389.1||3389.1||3389.1||3389.1||0
1720779540000|2024-07-12 10:19:00|3389.6||3389.1||3389.6||3389.1||0
1720779550000|2024-07-12 10:19:10|3389.6||3389.1||3389.6||3389.1||0
1720779580000|2024-07-12 10:19:40|3389.6||3389.1||3389.6||3389.1||0
1720779590000|2024-07-12 10:19:50|3389.6||3389.1||3389.6||3389.1||0
1720779600000|2024-07-12 10:20:00|3389.6||3389.6||3390.1||3389.6||0
1720779610000|2024-07-12 10:20:10|3390.1||3390.1||3390.1||3390.1||0
1720779650000|2024-07-12 10:20:50|3389.6||3389.6||3389.6||3389.6||0
1720779670000|2024-07-12 10:21:10|3390.1||3390.1||3390.1||3390.1||0
1720779700000|2024-07-12 10:21:40|3389.6||3389.6||3389.6||3389.6||0
1720779710000|2024-07-12 10:21:50|3389.1||3389.6||3389.6||3389.1||0
1720779730000|2024-07-12 10:22:10|3389.1|3384.6|3389.1|3384.6|3389.1|3384.6|3389.1|3384.6|0
1720779750000|2024-07-12 10:22:30|3389.6||3389.6||3389.6||3389.6||0
1720779770000|2024-07-12 10:22:50|3390.1|3385.1|3390.1|3385.6|3390.1|3385.6|3390.1|3385.1|0
1720779810000|2024-07-12 10:23:30|3389.6|3385.1|3389.6|3385.1|3389.6|3385.1|3389.6|3385.1|0
1720779930000|2024-07-12 10:25:30|3389.1||3389.6||3389.6||3389.1||0
1720779960000|2024-07-12 10:26:00|3389.1|3384.6|3389.1|3384.6|3389.1|3384.6|3389.1|3384.6|0
1720780020000|2024-07-12 10:27:00|3389.6|3385.1|3389.6|3385.6|3389.6|3385.6|3389.6|3385.1|0
1720780040000|2024-07-12 10:27:20|3390.1||3390.1||3390.1||3390.1||0
1720780050000|2024-07-12 10:27:30|3389.6||3389.6||3389.6||3389.6||0
1720780060000|2024-07-12 10:27:40|3390.1||3390.1||3390.1||3390.1||0
1720780070000|2024-07-12 10:27:50|3389.6||3389.6||3390.1||3389.6||0
1720780080000|2024-07-12 10:28:00|3390.1||3390.1||3390.1||3390.1||0
1720780110000|2024-07-12 10:28:30|3390.6||3390.6||3390.6||3390.1||0
1720780190000|2024-07-12 10:29:50||3386.6||3386.6||3386.6||3386.6|0
1720780200000|2024-07-12 10:30:00|3391.1||3391.1||3391.1||3391.1||0
1720780230000|2024-07-12 10:30:30|3391.6||3391.6||3391.6||3391.6||0
1720780240000|2024-07-12 10:30:40||3387.1||3387.6||3387.6||3387.1|0
1720780260000|2024-07-12 10:31:00|3392.1||3392.1||3392.1||3391.6||0
1720780270000|2024-07-12 10:31:10|3391.6|3387.1|3391.6|3387.1|3391.6|3387.1|3391.6|3387.1|0
1720780290000|2024-07-12 10:31:30|3391.1||3391.1||3391.1||3391.1||0
1720780310000|2024-07-12 10:31:50|3391.6||3391.6||3391.6||3391.6||0
1720780320000|2024-07-12 10:32:00|3391.1||3391.6||3391.6||3391.1||0
1720780330000|2024-07-12 10:32:10|3392.1||3391.6||3392.1||3391.6||0
1720780340000|2024-07-12 10:32:20|3392.1||3391.6||3392.1||3391.6||0
1720780370000|2024-07-12 10:32:50|3392.1||3392.1||3392.1||3392.1||0
1720780420000|2024-07-12 10:33:40||3387.6||3388.1||3388.1||3387.6|0
1720780430000|2024-07-12 10:33:50|3392.6||3392.6||3392.6||3392.6||0
1720780440000|2024-07-12 10:34:00|3392.1||3392.1||3392.1||3392.1||0
1720780460000|2024-07-12 10:34:20|3392.6||3392.6||3392.6||3392.6||0
1720780480000|2024-07-12 10:34:40|3392.1||3392.1||3392.1||3392.1||0
1720780510000|2024-07-12 10:35:10|3392.6||3392.1||3392.6||3392.1||0
1720780520000|2024-07-12 10:35:20|3392.6|3387.6|3392.1|3387.6|3392.6|3387.6|3392.1|3387.6|0
1720780560000|2024-07-12 10:36:00|3392.6|3388.1|3392.6|3388.1|3392.6|3388.6|3392.6|3388.1|0
1720780590000|2024-07-12 10:36:30|3393.1||3393.1||3393.1||3392.6||0
1720780620000|2024-07-12 10:37:00|3392.6||3392.6||3392.6||3392.6||0
1720780630000|2024-07-12 10:37:10|3393.1||3392.6||3393.1||3392.6||0
1720780640000|2024-07-12 10:37:20|3393.1||3393.1||3393.1||3392.6||0
1720780650000|2024-07-12 10:37:30|3392.6||3392.6||3393.1||3392.6||0
1720780660000|2024-07-12 10:37:40|3393.1||3393.1||3393.1||3393.1||0
1720780670000|2024-07-12 10:37:50|3392.6||3392.6||3392.6||3392.6||0
1720780680000|2024-07-12 10:38:00|3393.1||3393.1||3393.1||3393.1||0
1720780690000|2024-07-12 10:38:10|3392.6||3392.6||3393.1||3392.6||0
1720780720000|2024-07-12 10:38:40|3393.1||3392.6||3393.1||3392.6||0
1720780750000|2024-07-12 10:39:10|3393.1||3393.1||3393.1||3393.1||0
1720780800000|2024-07-12 10:40:00||3388.6||3389.1||3389.1||3388.6|0
1720780810000|2024-07-12 10:40:10|3393.6||3393.6||3393.6||3393.6||0
1720780840000|2024-07-12 10:40:40|3393.1||3393.6||3393.6||3393.1||0
1720780850000|2024-07-12 10:40:50|3393.1||3393.1||3393.1||3393.1||0
1720780860000|2024-07-12 10:41:00||3388.6||3388.6||3388.6||3388.6|0
1720780870000|2024-07-12 10:41:10|3392.6||3392.6||3392.6||3392.6||0
1720780890000|2024-07-12 10:41:30|3393.1||3393.1||3393.1||3393.1||0
1720780920000|2024-07-12 10:42:00|3393.6||3393.6||3393.6||3393.6||0
1720780980000|2024-07-12 10:43:00|3393.1||3393.6||3393.6||3393.1||0
1720780990000|2024-07-12 10:43:10|3393.1||3393.1||3393.1||3393.1||0
1720781020000|2024-07-12 10:43:40|3393.6|3389.6|3393.6|3389.6|3394.1|3389.6|3393.6|3389.6|0
1720781040000|2024-07-12 10:44:00|3394.1||3393.6||3394.1||3393.6||0
1720781050000|2024-07-12 10:44:10|3394.1||3394.1||3394.1||3394.1||0
1720781090000|2024-07-12 10:44:50|3394.6||3394.1||3394.6||3394.1||0
1720781100000|2024-07-12 10:45:00|3394.6|3390.6|3394.6|3390.6|3395.1|3390.6|3394.1|3390.6|0
1720781180000|2024-07-12 10:46:20|3395.1||3394.6||3395.1||3394.6||0
1720781190000|2024-07-12 10:46:30||3390.1||3390.1||3390.1||3390.1|0
1720781210000|2024-07-12 10:46:50|3394.1|3389.6|3393.6|3389.6|3394.1|3389.6|3393.6|3389.6|0
1720781220000|2024-07-12 10:47:00|3394.1||3393.6||3394.1||3393.6||0
1720781240000|2024-07-12 10:47:20|3394.1||3393.6||3394.1||3393.6||0
1720781250000|2024-07-12 10:47:30|3394.1||3393.6||3394.1||3393.6||0
1720781270000|2024-07-12 10:47:50||3389.1||3389.1||3389.1||3389.1|0
1720781290000|2024-07-12 10:48:10|3393.1|3388.6|3392.6|3388.6|3393.1|3388.6|3392.6|3388.6|0
1720781320000|2024-07-12 10:48:40|3393.1|3388.1|3392.1|3387.6|3393.1|3388.1|3392.1|3387.6|0
1720781350000|2024-07-12 10:49:10|3391.6||3392.1||3392.1||3391.6||0
1720781430000|2024-07-12 10:50:30|3392.6||3392.1||3392.6||3392.1||0
1720781440000|2024-07-12 10:50:40|3392.6||3392.6||3392.6||3392.6||0
1720781460000|2024-07-12 10:51:00|3392.1||3392.1||3392.1||3392.1||0
1720781480000|2024-07-12 10:51:20|3391.6|3387.1|3391.6|3387.1|3391.6|3387.1|3391.6|3387.1|0
1720781490000|2024-07-12 10:51:30|3391.1|3386.6|3391.1|3386.6|3391.1|3386.6|3391.1|3386.6|0
1720781530000|2024-07-12 10:52:10|3391.6||3391.1||3391.6||3391.1||0
1720781540000|2024-07-12 10:52:20|3391.6||3391.6||3391.6||3391.1||0
1720781550000|2024-07-12 10:52:30|3391.1||3391.6||3391.6||3391.1||0
1720781560000|2024-07-12 10:52:40|3392.1|3387.1|3392.1|3387.6|3392.1|3387.6|3392.1|3387.1|0
1720781580000|2024-07-12 10:53:00|3391.6|3387.1|3391.6|3387.1|3391.6|3387.1|3391.6|3387.1|0
1720781610000|2024-07-12 10:53:30||3386.6||3386.6||3386.6||3386.6|0
1720781630000|2024-07-12 10:53:50|3391.1||3391.1||3391.1||3391.1||0
1720781640000|2024-07-12 10:54:00|3391.6||3391.6||3391.6||3391.6||0
1720781670000|2024-07-12 10:54:30|3391.1||3391.6||3391.6||3391.1||0
1720781690000|2024-07-12 10:54:50|3392.1|3387.1|3392.1|3387.6|3392.1|3387.6|3392.1|3387.1|0
1720781700000|2024-07-12 10:55:00|3391.6||3391.6||3391.6||3391.6||0
1720781710000|2024-07-12 10:55:10||3387.1||3387.1||3387.1||3387.1|0
1720781780000|2024-07-12 10:56:20|3392.1||3392.1||3392.1||3392.1||0
1720781790000|2024-07-12 10:56:30|3391.6||3392.1||3392.1||3391.6||0
1720781820000|2024-07-12 10:57:00|3392.6|3387.6|3392.6|3388.1|3392.6|3388.1|3392.6|3387.6|0
1720781840000|2024-07-12 10:57:20|3392.1||3392.6||3392.6||3392.1||0
1720781850000|2024-07-12 10:57:30|3392.1||3392.1||3392.1||3392.1||0
1720781860000|2024-07-12 10:57:40|3392.6||3393.1||3393.1||3392.6||0
1720781870000|2024-07-12 10:57:50|3393.6|3388.6|3393.6|3389.1|3393.6|3389.1|3393.6|3388.6|0
1720781880000|2024-07-12 10:58:00|3393.1||3393.1||3393.6||3393.1||0
1720781890000|2024-07-12 10:58:10|3393.6||3393.1||3393.6||3393.1||0
1720781920000|2024-07-12 10:58:40|3393.6||3393.6||3393.6||3393.6||0
1720781940000|2024-07-12 10:59:00|3394.1||3393.6||3394.1||3393.6||0
1720781950000|2024-07-12 10:59:10|3394.1||3394.1||3394.1||3394.1||0
1720782000000|2024-07-12 11:00:00|3407.6|3381.1|3398.6|3378.1|3407.6|3381.1|3398.6|3378.1|0
1720782010000|2024-07-12 11:00:10|3433.1|3379.6|3418.6|3384.1|3433.1|3384.1|3418.6|3379.6|0
1720782020000|2024-07-12 11:00:20|3417.6||3398.1||3417.6||3397.6||0
1720782040000|2024-07-12 11:00:40|3399.1||3399.1||3399.1||3399.1||0
1720782050000|2024-07-12 11:00:50|3398.6||3398.6||3398.6||3398.6||0
1720782080000|2024-07-12 11:01:20|3442.1|3336.6|3418.1|3365.6|3442.1|3365.6|3418.1|3336.6|0
1720782090000|2024-07-12 11:01:30|3416.6|3367.6|3400.1|3384.1|3416.6|3384.1|3400.1|3367.6|0
1720782100000|2024-07-12 11:01:40|3398.6|3375.6|3397.1|3382.6|3398.6|3382.6|3395.1|3375.6|0
1720782110000|2024-07-12 11:01:50|3396.1|3383.1|3397.1|3381.6|3397.6|3383.1|3395.6|3379.6|0
1720782120000|2024-07-12 11:02:00|3396.1|3382.6|3395.1|3381.6|3396.6|3383.1|3394.6|3379.6|0
1720782130000|2024-07-12 11:02:10|3397.1|3382.6|3396.6|3384.1|3397.1|3384.1|3395.1|3379.6|0
1720782140000|2024-07-12 11:02:20|3395.6|3385.1|3397.6|3381.6|3397.6|3385.1|3395.1|3380.6|0
1720782150000|2024-07-12 11:02:30|3396.6|3382.6|3394.6|3386.6|3396.6|3386.6|3394.6|3382.6|0
1720782230000|2024-07-12 11:03:50||3387.1||3387.6||3387.6||3387.1|0
1720782240000|2024-07-12 11:04:00|3394.1||3394.1||3394.1||3393.6||0
1720782270000|2024-07-12 11:04:30|3393.6||3393.1||3393.6||3393.1||0
1720782310000|2024-07-12 11:05:10|3392.6||3392.1||3392.6||3392.1||0
1720782360000|2024-07-12 11:06:00|3392.6||3392.6||3392.6||3392.6||0
1720782380000|2024-07-12 11:06:20|3393.1||3393.1||3393.1||3393.1||0
1720782410000|2024-07-12 11:06:50|3393.6||3393.6||3393.6||3393.6||0
1720782440000|2024-07-12 11:07:20|3394.1||3394.1||3394.1||3394.1||0
1720782540000|2024-07-12 11:09:00|3393.1||3393.1||3393.1||3393.1||0
1720782610000|2024-07-12 11:10:10|3393.6||3393.6||3393.6||3393.6||0
1720782620000|2024-07-12 11:10:20|3394.1||3394.1||3394.1||3394.1||0
1720782660000|2024-07-12 11:11:00|3394.6||3394.6||3394.6||3394.6||0
1720782720000|2024-07-12 11:12:00|3393.6||3393.6||3393.6||3393.6||0
1720783000000|2024-07-12 11:16:40|3394.1||3394.1||3394.1||3394.1||0
1720783030000|2024-07-12 11:17:10|3394.6||3394.6||3394.6||3394.6||0
1720783140000|2024-07-12 11:19:00|3394.1||3393.6||3394.1||3393.6||0
1720783150000|2024-07-12 11:19:10|3392.6||3393.1||3393.1||3392.6||0
1720783170000|2024-07-12 11:19:30|3392.1||3392.1||3392.1||3392.1||0
1720783180000|2024-07-12 11:19:40|3392.6||3392.6||3392.6||3392.6||0
1720783230000|2024-07-12 11:20:30|3392.1||3392.1||3392.6||3392.1||0
1720783240000|2024-07-12 11:20:40|3392.6||3392.6||3392.6||3392.6||0
1720783270000|2024-07-12 11:21:10|3393.1||3393.1||3393.1||3393.1||0
1720783330000|2024-07-12 11:22:10|3392.6||3393.1||3393.1||3392.6||0
1720783440000|2024-07-12 11:24:00|3392.6||3392.1||3392.6||3392.1||0
1720783450000|2024-07-12 11:24:10|3392.6||3392.6||3392.6||3392.6||0
1720783480000|2024-07-12 11:24:40|3392.1||3392.1||3392.1||3392.1||0
1720783500000|2024-07-12 11:25:00|3392.6||3392.6||3392.6||3392.6||0
1720783550000|2024-07-12 11:25:50|3392.1||3391.6||3392.1||3391.6||0
1720783560000|2024-07-12 11:26:00||3387.1||3387.1||3387.1||3387.1|0
1720783580000|2024-07-12 11:26:20|3392.1|3387.6|3392.1|3387.6|3392.1|3387.6|3392.1|3387.6|0
1720783700000|2024-07-12 11:28:20||3387.1||3387.1||3387.1||3387.1|0
1720783710000|2024-07-12 11:28:30|3391.6|3386.1|3391.1|3386.1|3391.6|3386.1|3391.1|3386.1|0
1720783720000|2024-07-12 11:28:40|3390.6||3390.6||3390.6||3390.6||0
1720783740000|2024-07-12 11:29:00|3391.1||3390.6||3391.1||3390.6||0
1720783750000|2024-07-12 11:29:10|3390.1|3385.6|3390.1|3385.6|3390.1|3385.6|3390.1|3385.6|0
1720783780000|2024-07-12 11:29:40||3385.1||3385.1||3385.1||3385.1|0
1720783800000|2024-07-12 11:30:00|3389.6||3390.1||3390.1||3389.6||0
1720783810000|2024-07-12 11:30:10|3389.6||3390.1||3390.1||3389.6||0
1720783870000|2024-07-12 11:31:10|3389.6||3390.1||3390.1||3389.6||0
1720783890000|2024-07-12 11:31:30|3389.6||3390.1||3390.1||3389.6||0
1720783900000|2024-07-12 11:31:40|3389.6|3384.6|3389.1|3384.6|3389.6|3384.6|3389.1|3384.6|0
1720783920000|2024-07-12 11:32:00|3389.6|3385.1|3389.6|3385.1|3389.6|3385.1|3389.6|3385.1|0
1720783930000|2024-07-12 11:32:10|3390.1||3390.1||3390.1||3390.1||0
1720784010000|2024-07-12 11:33:30|3389.6||3389.6||3389.6||3389.6||0
1720784020000|2024-07-12 11:33:40|3390.1||3389.6||3390.1||3389.6||0
1720784030000|2024-07-12 11:33:50|3390.1||3390.1||3390.1||3390.1||0
1720784100000|2024-07-12 11:35:00|3390.6||3390.6||3390.6||3390.6||0
1720784230000|2024-07-12 11:37:10|3390.1||3390.1||3390.1||3390.1||0
1720784260000|2024-07-12 11:37:40|3389.6|3384.6|3389.1|3384.6|3389.6|3384.6|3389.1|3384.6|0
1720784380000|2024-07-12 11:39:40||3385.1||3385.1||3385.1||3385.1|0
1720784400000|2024-07-12 11:40:00||3384.6||3384.6||3384.6||3384.6|0
1720784410000|2024-07-12 11:40:10|3388.1|3384.1|3388.1|3383.6|3388.1|3384.1|3388.1|3383.6|0
1720784480000|2024-07-12 11:41:20|3388.6|3384.1|3388.6|3384.1|3388.6|3384.1|3388.6|3384.1|0
1720784500000|2024-07-12 11:41:40|3389.1||3389.1||3389.1||3389.1||0
1720784640000|2024-07-12 11:44:00|3388.6||3388.6||3388.6||3388.6||0
1720784650000|2024-07-12 11:44:10|3389.1||3388.6||3389.1||3388.6||0
1720784660000|2024-07-12 11:44:20|3389.1||3389.1||3389.1||3389.1||0
1720784950000|2024-07-12 11:49:10|3390.1||3390.1||3390.1||3390.1||0
1720785000000|2024-07-12 11:50:00|3391.1||3391.1||3391.1||3391.1||0
1720785120000|2024-07-12 11:52:00|3390.6||3390.1||3390.6||3390.1||0
1720785500000|2024-07-12 11:58:20|3391.1||3391.1||3391.1||3391.1||0
1720785650000|2024-07-12 12:00:50|3392.6|3384.6|3392.6|3385.1|3392.6|3385.1|3392.6|3384.6|0
1720785690000|2024-07-12 12:01:30|3391.6||3391.6||3391.6||3391.6||0
1720785830000|2024-07-12 12:03:50|3393.1||3393.1||3393.1||3393.1||0
1720785850000|2024-07-12 12:04:10|3392.6||3392.1||3392.6||3392.1||0
1720785990000|2024-07-12 12:06:30|3391.6||3391.1||3391.6||3391.1||0
1720786100000|2024-07-12 12:08:20|3392.6||3392.6||3392.6||3392.6||0
1720786140000|2024-07-12 12:09:00||3385.6||3386.1||3386.1||3385.6|0
1720786260000|2024-07-12 12:11:00|3392.1||3391.6||3392.1||3391.6||0
1720786530000|2024-07-12 12:15:30|3391.1||3390.6||3391.1||3390.6||0
1720786600000|2024-07-12 12:16:40||3385.6||3385.6||3385.6||3385.6|0
1720786670000|2024-07-12 12:17:50|3389.6|3385.1|3389.6|3385.1|3389.6|3385.1|3389.6|3385.1|0
1720786910000|2024-07-12 12:21:50||3384.6||3384.6||3384.6||3384.6|0
1720786940000|2024-07-12 12:22:20|3388.6|3384.1|3388.6|3384.1|3388.6|3384.1|3388.6|3384.1|0
1720786970000|2024-07-12 12:22:50||3383.6||3383.6||3383.6||3383.6|0
1720786980000|2024-07-12 12:23:00|3387.6||3387.6||3387.6||3387.6||0
1720786990000|2024-07-12 12:23:10||3383.1||3383.1||3383.1||3383.1|0
1720787020000|2024-07-12 12:23:40||3382.6||3382.6||3382.6||3382.6|0
1720787030000|2024-07-12 12:23:50|3386.6|3382.1|3386.6|3382.1|3386.6|3382.1|3386.6|3382.1|0
1720787100000|2024-07-12 12:25:00||3382.6||3382.6||3382.6||3382.6|0
1720787120000|2024-07-12 12:25:20|3387.6||3387.6||3387.6||3387.6||0
1720787380000|2024-07-12 12:29:40|3388.6||3388.6||3388.6||3388.6||0
1720787390000|2024-07-12 12:29:50|3391.6|3381.1|3392.6|3380.6|3392.6|3381.1|3391.6|3380.6|0
1720787400000|2024-07-12 12:30:00|3391.1|3380.1|3391.1|3371.6|3391.1|3380.1|3391.1|3369.6|0
1720787410000|2024-07-12 12:30:10|3390.6|3372.6|3389.1|3379.6|3390.6|3379.6|3389.1|3372.6|0
1720787420000|2024-07-12 12:30:20|3388.6||3387.1||3388.6||3387.1||0
1720787430000|2024-07-12 12:30:30||3380.1||3380.6||3380.6||3380.1|0
1720787480000|2024-07-12 12:31:20|3386.1|3378.6|3386.1|3378.6|3386.1|3378.6|3386.1|3378.6|0
1720787530000|2024-07-12 12:32:10||3379.1||3379.6||3379.6||3379.1|0
1720787540000|2024-07-12 12:32:20||3380.1||3380.6||3380.6||3380.1|0
1720787620000|2024-07-12 12:33:40|3386.6|3381.1|3386.6|3381.6|3386.6|3381.6|3386.6|3381.1|0
1720787650000|2024-07-12 12:34:10|3386.1||3386.1||3386.1||3386.1||0
1720787660000|2024-07-12 12:34:20|3386.6||3386.6||3386.6||3386.6||0
1720787690000|2024-07-12 12:34:50|3386.1||3386.1||3386.1||3386.1||0
1720787700000|2024-07-12 12:35:00||3380.6||3380.6||3380.6||3380.6|0
1720787920000|2024-07-12 12:38:40||3381.1||3381.6||3381.6||3381.1|0
1720787960000|2024-07-12 12:39:20||3380.1||3380.1||3380.1||3380.1|0
1720787990000|2024-07-12 12:39:50|3384.6|3377.6|3382.6|3377.6|3384.6|3377.6|3382.6|3377.6|1
1720788000000|2024-07-12 12:40:00|3382.1|3377.1|3382.1|3377.1|3382.1|3377.1|3381.6|3377.1|0
1720788020000|2024-07-12 12:40:20|3382.6||3383.1||3383.1||3382.6||0
1720788040000|2024-07-12 12:40:40|3382.6||3382.1||3382.6||3382.1||0
1720788090000|2024-07-12 12:41:30|3382.6||3382.6||3382.6||3382.6||0
1720788100000|2024-07-12 12:41:40|3383.1||3383.1||3383.1||3383.1||0
1720788110000|2024-07-12 12:41:50|3383.6||3383.6||3383.6||3383.6||0
1720788120000|2024-07-12 12:42:00|3384.1||3384.6||3384.6||3384.1||0
1720788160000|2024-07-12 12:42:40|3385.1||3385.6||3385.6||3385.1||0
1720788180000|2024-07-12 12:43:00|3385.1||3384.6||3385.1||3384.6||0
1720788200000|2024-07-12 12:43:20|3384.1||3383.6||3384.1||3383.6||0
1720788270000|2024-07-12 12:44:30|3384.1||3384.1||3384.1||3384.1||0
1720788280000|2024-07-12 12:44:40|3384.6||3384.6||3384.6||3384.6||0
1720788300000|2024-07-12 12:45:00|3385.1||3385.1||3385.1||3385.1||0
1720788370000|2024-07-12 12:46:10|3384.6||3384.1||3384.6||3384.1||0
1720788440000|2024-07-12 12:47:20|3383.6||3383.1||3383.6||3383.1||0
1720788460000|2024-07-12 12:47:40|3383.6||3383.6||3383.6||3383.6||0
1720788490000|2024-07-12 12:48:10|3384.1||3384.6||3384.6||3384.1||0
1720788500000|2024-07-12 12:48:20|3385.1||3385.1||3385.1||3385.1||0
1720788520000|2024-07-12 12:48:40|3385.6||3385.6||3385.6||3385.6||0
1720788530000|2024-07-12 12:48:50|3386.1||3387.1||3387.1||3386.1||0
1720788600000|2024-07-12 12:50:00|3387.6||3387.6||3387.6||3387.6||0
1720788680000|2024-07-12 12:51:20|3386.6||3386.6||3386.6||3386.6||0
1720788710000|2024-07-12 12:51:50|3387.1||3387.1||3387.1||3387.1||0
1720788720000|2024-07-12 12:52:00|3387.6||3387.6||3387.6||3387.6||0
1720788760000|2024-07-12 12:52:40|3388.1||3388.6||3388.6||3388.1||0
1720788820000|2024-07-12 12:53:40|3389.1||3389.1||3389.1||3389.1||0
1720788830000|2024-07-12 12:53:50|3388.1||3388.1||3388.1||3388.1||0
1720788910000|2024-07-12 12:55:10|3387.6||3387.1||3387.6||3387.1||0
1720788970000|2024-07-12 12:56:10|3386.6||3386.1||3386.6||3386.1||0
1720789080000|2024-07-12 12:58:00|3386.6||3386.6||3386.6||3386.6||0
1720789120000|2024-07-12 12:58:40|3385.6||3385.6||3385.6||3385.6||0
1720789190000|2024-07-12 12:59:50|3386.1|3377.6|3386.1|3378.1|3386.1|3378.1|3386.1|3377.6|0
1720789210000|2024-07-12 13:00:10|3386.6||3386.6||3386.6||3386.6||0
1720789220000|2024-07-12 13:00:20|3387.1||3387.6||3387.6||3387.1||0
1720789230000|2024-07-12 13:00:30||3378.6||3380.1||3380.1||3378.6|0
1720789240000|2024-07-12 13:00:40|3387.1||3387.1||3387.1||3386.6||0
1720789280000|2024-07-12 13:01:20|3387.6||3387.6||3387.6||3387.6||0
1720789290000|2024-07-12 13:01:30|3388.1||3388.1||3388.1||3388.1||0
1720789320000|2024-07-12 13:02:00|3387.6||3387.1||3387.6||3387.1||0
1720789340000|2024-07-12 13:02:20|3386.6||3386.1||3386.6||3386.1||0
1720789370000|2024-07-12 13:02:50|3385.6||3385.1||3385.6||3385.1||0
1720789420000|2024-07-12 13:03:40|3384.6||3385.1||3385.1||3384.6||0
1720789430000|2024-07-12 13:03:50|3384.6||3384.6||3385.1||3384.6||0
1720789450000|2024-07-12 13:04:10|3385.1||3385.1||3385.1||3385.1||0
1720789470000|2024-07-12 13:04:30|3384.6||3384.6||3384.6||3384.6||0
1720789480000|2024-07-12 13:04:40|3384.1|3379.6|3384.1|3379.6|3384.1|3379.6|3384.1|3379.6|0
1720789490000|2024-07-12 13:04:50||3380.1||3380.1||3380.1||3380.1|0
1720789500000|2024-07-12 13:05:00|3384.6||3385.1||3385.1||3384.6||0
1720789540000|2024-07-12 13:05:40|3385.6||3385.6||3385.6||3385.6||0
1720789560000|2024-07-12 13:06:00|3386.1||3386.1||3386.1||3386.1||0
1720789600000|2024-07-12 13:06:40|3385.6||3385.6||3385.6||3385.6||0
1720789610000|2024-07-12 13:06:50|3385.1||3384.6||3385.1||3384.6||0
1720789620000|2024-07-12 13:07:00|3385.1||3386.1||3386.1||3385.1||0
1720789690000|2024-07-12 13:08:10|3385.6||3385.1||3385.6||3385.1||0
1720789720000|2024-07-12 13:08:40|3385.6||3385.6||3385.6||3385.6||0
1720789730000|2024-07-12 13:08:50|3386.1||3386.1||3386.1||3386.1||0
1720789780000|2024-07-12 13:09:40|3385.6||3385.1||3385.6||3385.1||0
1720789810000|2024-07-12 13:10:10|3384.6||3384.1||3385.1||3384.1||0
1720789820000|2024-07-12 13:10:20||3379.6||3379.6||3379.6||3379.6|0
1720789840000|2024-07-12 13:10:40||3379.1||3379.1||3379.1||3379.1|0
1720789850000|2024-07-12 13:10:50|3383.6||3383.6||3384.1||3383.6||0
1720789860000|2024-07-12 13:11:00|3384.1||3384.1||3384.1||3384.1||0
1720789890000|2024-07-12 13:11:30|3383.6||3383.6||3383.6||3383.6||0
1720789900000|2024-07-12 13:11:40|3384.1||3384.1||3384.1||3384.1||0
1720789910000|2024-07-12 13:11:50|3383.6||3383.6||3383.6||3383.6||0
1720789920000|2024-07-12 13:12:00|3384.1||3384.1||3384.1||3384.1||0
1720789930000|2024-07-12 13:12:10|3384.6||3384.6||3384.6||3384.6||0
1720789970000|2024-07-12 13:12:50|3385.1||3385.1||3385.1||3385.1||0
1720790000000|2024-07-12 13:13:20|3384.6||3384.6||3384.6||3384.6||0
1720790010000|2024-07-12 13:13:30|3385.1||3385.1||3385.1||3385.1||0
1720790020000|2024-07-12 13:13:40|3384.1||3384.1||3384.1||3384.1||0
1720790050000|2024-07-12 13:14:10|3383.6||3383.6||3383.6||3383.6||0
1720790060000|2024-07-12 13:14:20|3384.1||3383.1||3384.1||3383.1||0
1720790070000|2024-07-12 13:14:30||3378.6||3378.6||3378.6||3378.6|0
1720790110000|2024-07-12 13:15:10||3378.1||3378.1||3378.1||3378.1|0
1720790290000|2024-07-12 13:18:10|3383.6||3383.6||3383.6||3383.6||0
1720790300000|2024-07-12 13:18:20|3384.1||3384.1||3384.1||3384.1||0
1720790330000|2024-07-12 13:18:50|3383.6||3383.6||3383.6||3383.1||0
1720790340000|2024-07-12 13:19:00|3383.1||3382.6||3383.1||3382.6||0
1720790350000|2024-07-12 13:19:10|3382.1|3377.6|3382.6|3377.6|3382.6|3377.6|3382.1|3377.6|0
1720790410000|2024-07-12 13:20:10|3382.1||3382.1||3382.1||3382.1||0
1720790430000|2024-07-12 13:20:30|3382.6|3378.1|3382.6|3378.1|3382.6|3378.1|3382.6|3378.1|0
1720790460000|2024-07-12 13:21:00|3383.1||3383.1||3383.1||3383.1||0
1720790470000|2024-07-12 13:21:10|3383.6||3383.6||3383.6||3383.6||0
1720790540000|2024-07-12 13:22:20|3383.1||3383.1||3383.1||3382.6||0
1720790560000|2024-07-12 13:22:40|3383.6||3383.6||3383.6||3383.6||0
1720790580000|2024-07-12 13:23:00|3384.1||3384.1||3384.1||3384.1||0
1720790670000|2024-07-12 13:24:30|3384.6||3385.1||3385.1||3384.6||0
1720790750000|2024-07-12 13:25:50|3385.6||3385.6||3385.6||3385.6||0
1720790800000|2024-07-12 13:26:40|3386.1||3386.1||3386.1||3386.1||0
1720790810000|2024-07-12 13:26:50||3378.6||3379.1||3379.1||3378.6|0
1720790830000|2024-07-12 13:27:10|3386.6||3386.6||3386.6||3386.6||0
1720790880000|2024-07-12 13:28:00|3387.1||3386.6||3387.1||3386.6||0
1720790890000|2024-07-12 13:28:10|3387.1||3386.6||3387.1||3386.6||0
1720791000000|2024-07-12 13:30:00|3386.1||3386.1||3386.1||3386.1||0
1720791010000|2024-07-12 13:30:10|3385.1||3384.6||3385.1||3384.6||0
1720791020000|2024-07-12 13:30:20|3385.1||3384.6||3385.1||3384.6||0
1720791030000|2024-07-12 13:30:30|3385.1||3384.6||3385.1||3384.6||0
1720791050000|2024-07-12 13:30:50|3384.1||3385.1||3385.1||3384.1||0
1720791060000|2024-07-12 13:31:00|3385.6||3386.1||3386.6||3385.6||0
1720791080000|2024-07-12 13:31:20|3386.6||3386.6||3386.6||3386.6||0
1720791100000|2024-07-12 13:31:40|3387.1||3387.1||3387.1||3386.6||0
1720791110000|2024-07-12 13:31:50|3387.6||3387.1||3387.6||3387.1||0
1720791120000|2024-07-12 13:32:00|3387.6|3379.6|3387.1|3382.1|3387.6|3382.1|3387.1|3379.6|0
1720791130000|2024-07-12 13:32:10|3386.6|3381.6|3386.6|3381.6|3386.6|3381.6|3386.6|3381.6|0
1720791150000|2024-07-12 13:32:30|3387.1|3382.1|3387.1|3382.1|3387.1|3382.1|3387.1|3382.1|0
1720791160000|2024-07-12 13:32:40|3386.6|3382.6|3386.6|3382.1|3386.6|3382.6|3386.6|3382.1|0
1720791170000|2024-07-12 13:32:50|3387.1|3382.6|3386.6|3382.1|3387.1|3382.6|3386.6|3382.1|0
1720791180000|2024-07-12 13:33:00|3386.1|3381.6|3385.6|3381.1|3386.1|3381.6|3385.6|3381.1|0
1720791190000|2024-07-12 13:33:10||3380.6||3380.6||3380.6||3380.6|0
1720791210000|2024-07-12 13:33:30|3386.1|3381.1|3386.1|3381.1|3386.1|3381.1|3386.1|3381.1|0
1720791220000|2024-07-12 13:33:40|3386.6|3381.6|3386.6|3381.6|3386.6|3381.6|3386.1|3381.6|0
1720791230000|2024-07-12 13:33:50|3386.1||3386.6||3386.6||3386.1||0
1720791240000|2024-07-12 13:34:00|3386.1|3382.1|3386.1|3381.6|3386.1|3382.1|3386.1|3381.6|0
1720791250000|2024-07-12 13:34:10|3385.6|3381.1|3385.6|3381.1|3385.6|3381.1|3385.6|3380.6|0
1720791260000|2024-07-12 13:34:20|3386.1||3386.1||3386.1||3385.6||0
1720791280000|2024-07-12 13:34:40|3385.6|3380.6|3385.6|3380.6|3385.6|3380.6|3385.6|3380.6|0
1720791290000|2024-07-12 13:34:50||3381.1||3381.1||3381.1||3381.1|0
1720791300000|2024-07-12 13:35:00|3386.1||3386.1||3386.1||3386.1||0
1720791320000|2024-07-12 13:35:20|3385.6||3386.1||3386.1||3385.6||0
1720791330000|2024-07-12 13:35:30|3386.6||3387.1||3387.1||3386.6||0
1720791360000|2024-07-12 13:36:00|3387.6||3388.1||3388.1||3387.6||0
1720791370000|2024-07-12 13:36:10|3387.6||3387.1||3387.6||3387.1||0
1720791460000|2024-07-12 13:37:40|3387.6||3387.6||3387.6||3387.6||0
1720791480000|2024-07-12 13:38:00|3388.6|3382.1|3388.6|3382.1|3388.6|3382.1|3388.1|3382.1|0
1720791490000|2024-07-12 13:38:10|3388.1||3388.6||3388.6||3388.1||0
1720791500000|2024-07-12 13:38:20|3389.1|3383.1|3389.1|3383.1|3389.1|3383.1|3389.1|3383.1|0
1720791510000|2024-07-12 13:38:30|3389.6|3384.1|3389.1|3384.1|3389.6|3384.1|3389.1|3384.1|0
1720791520000|2024-07-12 13:38:40|3389.6||3389.1||3389.6||3389.1||0
1720791530000|2024-07-12 13:38:50|3389.6||3389.6||3389.6||3389.6||0
1720791540000|2024-07-12 13:39:00|3390.1|3385.1|3390.1|3385.1|3390.1|3385.1|3389.6|3385.1|0
1720791550000|2024-07-12 13:39:10|3390.6||3390.1||3390.6||3390.1||0
1720791560000|2024-07-12 13:39:20|3390.6||3390.6||3390.6||3390.6||0
1720791570000|2024-07-12 13:39:30|3391.1|3386.1|3391.1|3386.1|3391.1|3386.1|3391.1|3386.1|0
1720791580000|2024-07-12 13:39:40|3390.6||3390.6||3390.6||3390.6||0
1720791590000|2024-07-12 13:39:50|3390.1|3385.6|3390.1|3385.1|3390.1|3385.6|3390.1|3385.1|0
1720791600000|2024-07-12 13:40:00|3389.6|3384.6|3390.1|3385.1|3390.1|3385.1|3389.6|3384.6|0
1720791620000|2024-07-12 13:40:20|3389.6||3390.1||3390.6||3389.6||0
1720791630000|2024-07-12 13:40:30|3390.6||3390.6||3390.6||3390.6||0
1720791640000|2024-07-12 13:40:40|3390.1||3390.6||3390.6||3390.1||0
1720791650000|2024-07-12 13:40:50|3390.1||3390.1||3390.1||3390.1||0
1720791660000|2024-07-12 13:41:00|3390.6||3390.1||3390.6||3390.1||0
1720791670000|2024-07-12 13:41:10|3391.1|3386.1|3391.1|3386.1|3391.1|3386.1|3390.6|3386.1|0
1720791690000|2024-07-12 13:41:30|3392.6|3386.6|3391.6|3386.6|3392.6|3386.6|3391.1|3386.6|0
1720791700000|2024-07-12 13:41:40|3391.1||3391.1||3391.1||3391.1||0
1720791710000|2024-07-12 13:41:50|3391.6||3391.6||3391.6||3391.6||0
1720791720000|2024-07-12 13:42:00|3391.1||3391.1||3391.6||3391.1||0
1720791740000|2024-07-12 13:42:20|3390.6|3386.1|3390.6|3386.1|3390.6|3386.1|3390.6|3386.1|0
1720791750000|2024-07-12 13:42:30|3391.1||3391.1||3391.1||3391.1||0
1720791760000|2024-07-12 13:42:40|3390.6||3390.6||3390.6||3390.6||0
1720791770000|2024-07-12 13:42:50|3391.1||3390.6||3391.1||3390.6||0
1720791780000|2024-07-12 13:43:00|3391.1||3390.6||3391.1||3390.6||0
1720791790000|2024-07-12 13:43:10|3390.1|3385.6|3390.6|3385.6|3390.6|3385.6|3390.1|3385.6|0
1720791810000|2024-07-12 13:43:30|3390.1||3390.1||3390.1||3390.1||0
1720791820000|2024-07-12 13:43:40|3389.6|3385.1|3388.6|3384.1|3389.6|3385.1|3388.6|3384.1|0
1720791830000|2024-07-12 13:43:50|3389.1||3389.1||3389.1||3389.1||0
1720791850000|2024-07-12 13:44:10|3388.6||3388.6||3388.6||3388.6||0
1720791860000|2024-07-12 13:44:20||3383.6||3384.1||3384.1||3383.6|0
1720791880000|2024-07-12 13:44:40||3383.6||3383.6||3383.6||3383.6|0
1720791900000|2024-07-12 13:45:00||3384.1||3384.1||3384.1||3384.1|0
1720791910000|2024-07-12 13:45:10|3388.1|3383.6|3388.1|3383.6|3388.1|3383.6|3388.1|3383.6|0
1720791920000|2024-07-12 13:45:20|3388.6|3383.1|3387.6|3383.1|3388.6|3383.1|3387.6|3383.1|0
1720791930000|2024-07-12 13:45:30|3388.1|3383.6|3389.1|3384.1|3389.1|3384.1|3388.1|3383.6|0
1720791940000|2024-07-12 13:45:40|3388.6|3384.6|3389.1|3384.6|3389.6|3384.6|3388.6|3384.6|0
1720791950000|2024-07-12 13:45:50|3389.6|3385.1|3390.1|3385.1|3390.1|3385.1|3389.1|3385.1|0
1720791960000|2024-07-12 13:46:00||3385.6||3385.6||3385.6||3385.6|0
1720791970000|2024-07-12 13:46:10|3390.6||3390.6||3390.6||3390.6||0
1720791980000|2024-07-12 13:46:20|3390.1||3390.6||3390.6||3390.1||0
1720791990000|2024-07-12 13:46:30|3391.1|3386.1|3391.1|3386.1|3391.1|3386.1|3391.1|3386.1|0
1720792000000|2024-07-12 13:46:40|3390.6||3391.1||3391.1||3390.6||0
1720792020000|2024-07-12 13:47:00|3391.6|3386.6|3391.6|3386.6|3391.6|3386.6|3391.6|3386.6|0
1720792030000|2024-07-12 13:47:10|3391.1||3391.6||3391.6||3391.1||0
1720792040000|2024-07-12 13:47:20|3391.1|3386.1|3392.1|3387.6|3392.1|3387.6|3391.1|3386.1|0
1720792050000|2024-07-12 13:47:30|3391.6|3387.1|3391.6|3387.1|3391.6|3387.1|3391.6|3387.1|0
1720792080000|2024-07-12 13:48:00|3391.1|3386.6|3391.6|3387.1|3391.6|3387.1|3391.1|3386.6|0
1720792090000|2024-07-12 13:48:10|3392.1||3391.6||3392.1||3391.6||0
1720792100000|2024-07-12 13:48:20|3392.1||3391.6||3392.1||3391.6||0
1720792110000|2024-07-12 13:48:30|3392.1||3392.1||3392.1||3391.6||0
1720792120000|2024-07-12 13:48:40|3392.6|3387.6|3392.6|3388.1|3392.6|3388.1|3392.1|3387.6|0
1720792130000|2024-07-12 13:48:50|3393.1||3392.6||3393.1||3392.6||0
1720792140000|2024-07-12 13:49:00|3393.1|3389.1|3393.6|3389.1|3393.6|3389.1|3393.1|3388.6|0
1720792150000|2024-07-12 13:49:10|3393.1|3388.6|3393.6|3389.1|3393.6|3389.1|3393.1|3388.6|0
1720792160000|2024-07-12 13:49:20|3393.1|3388.6|3393.1|3388.6|3393.1|3388.6|3393.1|3388.6|0
1720792170000|2024-07-12 13:49:30|3393.6|3389.1|3393.1|3388.6|3393.6|3389.1|3393.1|3388.6|0
1720792180000|2024-07-12 13:49:40|3393.6|3389.1|3393.6|3389.1|3393.6|3389.1|3393.1|3388.6|0
1720792190000|2024-07-12 13:49:50|3394.1||3393.6||3394.1||3393.6||0
1720792200000|2024-07-12 13:50:00|3394.1||3394.1||3394.1||3394.1||0
1720792210000|2024-07-12 13:50:10|3393.6||3393.6||3393.6||3393.6||0
1720792220000|2024-07-12 13:50:20|3393.1|3388.6|3393.6|3388.6|3393.6|3388.6|3393.1|3388.6|0
1720792230000|2024-07-12 13:50:30|3393.1||3393.1||3393.1||3393.1||0
1720792240000|2024-07-12 13:50:40|3392.6|3388.1|3392.6|3388.1|3392.6|3388.1|3392.6|3388.1|0
1720792260000|2024-07-12 13:51:00|3393.1|3388.6|3394.1|3389.1|3394.1|3389.1|3393.1|3388.6|0
1720792270000|2024-07-12 13:51:10|3393.6||3393.6||3393.6||3393.6||0
1720792280000|2024-07-12 13:51:20|3394.1|3389.6|3394.1|3389.6|3394.6|3390.1|3394.1|3389.6|0
1720792290000|2024-07-12 13:51:30|3394.6||3394.1||3394.6||3394.1||0
1720792300000|2024-07-12 13:51:40|3394.6||3394.1||3394.6||3394.1||0
1720792340000|2024-07-12 13:52:20|3394.6||3394.1||3394.6||3394.1||0
1720792350000|2024-07-12 13:52:30|3394.6||3394.6||3394.6||3394.6||0
1720792360000|2024-07-12 13:52:40|3395.1|3390.6|3395.1|3390.6|3395.1|3390.6|3395.1|3390.6|0
1720792380000|2024-07-12 13:53:00|3394.6|3390.1|3394.6|3389.6|3394.6|3390.1|3394.6|3389.6|0
1720792410000|2024-07-12 13:53:30|3394.1||3394.1||3394.1||3394.1||0
1720792420000|2024-07-12 13:53:40|3394.6||3394.1||3394.6||3394.1||0
1720792430000|2024-07-12 13:53:50|3394.6|3390.6|3394.6|3390.1|3395.1|3390.6|3394.1|3390.1|0
1720792450000|2024-07-12 13:54:10|3395.1|3390.6|3395.1|3390.6|3395.1|3390.6|3394.6|3390.1|0
1720792460000|2024-07-12 13:54:20|3395.6||3395.1||3395.6||3395.1||0
1720792480000|2024-07-12 13:54:40|3395.6||3395.1||3395.6||3395.1||0
1720792490000|2024-07-12 13:54:50|3395.6||3395.6||3395.6||3395.1||0
1720792500000|2024-07-12 13:55:00|3395.1||3395.6||3395.6||3395.1||0
1720792510000|2024-07-12 13:55:10|3395.1||3395.1||3395.1||3395.1||0
1720792530000|2024-07-12 13:55:30|3395.6||3395.6||3395.6||3395.6||0
1720792540000|2024-07-12 13:55:40|3395.1||3395.6||3395.6||3395.1||0
1720792550000|2024-07-12 13:55:50|3396.1|3391.1|3396.1|3391.1|3396.1|3391.1|3396.1|3391.1|0
1720792560000|2024-07-12 13:56:00|3396.6|3391.6|3396.6|3391.6|3396.6|3391.6|3396.6|3391.6|0
1720792570000|2024-07-12 13:56:10|3396.1||3396.1||3396.1||3396.1||0
1720792580000|2024-07-12 13:56:20|3395.6|3391.1|3396.1|3391.1|3396.1|3391.1|3395.6|3391.1|0
1720792590000|2024-07-12 13:56:30|3395.6||3396.1||3396.1||3395.6||0
1720792620000|2024-07-12 13:57:00|3395.6||3396.1||3396.1||3395.6||0
1720792650000|2024-07-12 13:57:30|3396.6|3391.6|3396.1|3391.6|3396.6|3391.6|3396.1|3391.6|0
1720792660000|2024-07-12 13:57:40|3396.6||3396.6||3396.6||3396.6||0
1720792700000|2024-07-12 13:58:20|3396.1||3396.1||3396.1||3396.1||0
1720792710000|2024-07-12 13:58:30|3396.6||3396.6||3396.6||3396.6||0
1720792720000|2024-07-12 13:58:40|3397.1|3392.1|3397.1|3392.6|3397.1|3392.6|3396.6|3392.1|0
1720792730000|2024-07-12 13:58:50|3396.6|3392.1|3397.1|3392.1|3397.1|3392.1|3396.6|3392.1|0
1720792760000|2024-07-12 13:59:20|3396.6||3397.1||3397.1||3396.6||0
1720792780000|2024-07-12 13:59:40|3396.6|3391.6|3396.6|3391.6|3396.6|3391.6|3396.6|3391.6|0
1720792790000|2024-07-12 13:59:50|3397.1|3391.1|3399.6|3388.6|3399.6|3391.1|3397.1|3388.6|0
1720792800000|2024-07-12 14:00:00|3400.1|3389.1|3399.6|3392.1|3400.1|3392.1|3399.6|3389.1|0
1720792810000|2024-07-12 14:00:10||3392.6||3393.1||3393.1||3392.6|0
1720792820000|2024-07-12 14:00:20||3393.6||3394.1||3394.1||3393.6|0
1720792830000|2024-07-12 14:00:30|3400.1|3394.6|3400.1|3395.1|3400.1|3395.1|3400.1|3394.6|0
1720792840000|2024-07-12 14:00:40|3400.6|3395.6|3400.6|3395.6|3400.6|3395.6|3400.6|3395.1|0
1720792860000|2024-07-12 14:01:00|3401.1|3396.1|3401.1|3396.1|3401.1|3396.1|3401.1|3396.1|0
1720792870000|2024-07-12 14:01:10|3400.6||3400.6||3400.6||3400.6||0
1720792890000|2024-07-12 14:01:30|3401.1||3401.1||3401.1||3401.1||0
1720792900000|2024-07-12 14:01:40|3400.6|3395.6|3400.6|3395.6|3400.6|3395.6|3400.6|3395.6|0
1720792910000|2024-07-12 14:01:50|3400.1|3395.1|3399.6|3395.1|3400.1|3395.1|3399.6|3395.1|0
1720792920000|2024-07-12 14:02:00|3400.1||3399.6||3400.1||3399.6||0
1720792930000|2024-07-12 14:02:10|3399.1|3394.6|3399.1|3394.6|3399.1|3394.6|3399.1|3394.6|0
1720792940000|2024-07-12 14:02:20|3399.6||3399.1||3399.6||3399.1||0
1720792950000|2024-07-12 14:02:30|3399.6|3395.1|3400.1|3395.1|3400.1|3395.1|3399.6|3395.1|0
1720792960000|2024-07-12 14:02:40|3399.6|3394.6|3399.6|3394.6|3400.1|3394.6|3399.6|3394.6|0
1720792980000|2024-07-12 14:03:00||3395.1||3395.1||3395.1||3395.1|0
1720792990000|2024-07-12 14:03:10||3394.6||3394.6||3394.6||3394.6|0
1720793020000|2024-07-12 14:03:40|3399.1|3394.1|3399.1|3394.1|3399.6|3394.1|3399.1|3394.1|0
1720793030000|2024-07-12 14:03:50|3398.6||3398.6||3398.6||3398.6||0
1720793040000|2024-07-12 14:04:00|3398.1|3393.6|3398.1|3393.6|3398.1|3393.6|3398.1|3393.6|0
1720793050000|2024-07-12 14:04:10|3398.6||3398.6||3398.6||3398.1||0
1720793060000|2024-07-12 14:04:20|3398.1||3398.6||3398.6||3398.1||0
1720793070000|2024-07-12 14:04:30|3398.1||3398.1||3398.1||3398.1||0
1720793080000|2024-07-12 14:04:40|3398.6||3398.6||3398.6||3398.6||0
1720793090000|2024-07-12 14:04:50|3399.1|3394.1|3399.1|3394.1|3399.1|3394.1|3399.1|3394.1|0
1720793100000|2024-07-12 14:05:00|3399.6|3394.6|3400.6|3395.6|3400.6|3395.6|3399.6|3394.6|0
1720793110000|2024-07-12 14:05:10|3400.1||3400.1||3400.1||3400.1||0
1720793120000|2024-07-12 14:05:20|3400.6||3400.6||3400.6||3400.6||0
1720793140000|2024-07-12 14:05:40|3401.1|3396.1|3401.1|3396.1|3401.1|3396.1|3401.1|3396.1|0
1720793150000|2024-07-12 14:05:50|3400.6||3401.1||3401.1||3400.6||0
1720793170000|2024-07-12 14:06:10|3401.6|3396.6|3401.1|3396.1|3401.6|3396.6|3401.1|3396.1|0
1720793180000|2024-07-12 14:06:20|3401.6|3396.6|3401.6|3396.6|3401.6|3396.6|3401.6|3396.6|0
1720793200000|2024-07-12 14:06:40|3401.1|3396.1|3401.1|3396.1|3401.1|3396.1|3401.1|3396.1|0
1720793220000|2024-07-12 14:07:00|3400.6|3395.6|3401.1|3396.1|3401.1|3396.1|3400.6|3395.6|0
1720793230000|2024-07-12 14:07:10|3400.6|3395.6|3400.6|3395.6|3400.6|3395.6|3400.6|3395.6|0
1720793260000|2024-07-12 14:07:40||3396.1||3396.1||3396.1||3396.1|0
1720793270000|2024-07-12 14:07:50|3401.1||3401.1||3401.1||3401.1||0
1720793290000|2024-07-12 14:08:10|3401.6|3396.6|3401.6|3396.6|3401.6|3396.6|3401.6|3396.6|0
1720793330000|2024-07-12 14:08:50|3402.1|3397.1|3402.1|3397.1|3402.1|3397.1|3402.1|3397.1|0
1720793340000|2024-07-12 14:09:00|3401.6|3396.6|3401.6|3396.6|3401.6|3396.6|3401.6|3396.6|0
1720793370000|2024-07-12 14:09:30|3401.1||3401.1||3401.1||3401.1||0
1720793380000|2024-07-12 14:09:40||3396.1||3396.1||3396.1||3396.1|0
1720793400000|2024-07-12 14:10:00|3401.6|3396.6|3401.6|3396.6|3401.6|3396.6|3401.6|3396.6|0
1720793410000|2024-07-12 14:10:10|3401.1|3396.1|3401.1|3396.1|3401.1|3396.1|3401.1|3396.1|0
1720793420000|2024-07-12 14:10:20|3401.6|3396.6|3401.6|3396.6|3401.6|3396.6|3401.6|3396.6|0
1720793430000|2024-07-12 14:10:30|3402.1|3397.1|3402.1|3397.1|3402.1|3397.1|3401.6|3397.1|0
1720793460000|2024-07-12 14:11:00|3402.6|3397.6|3402.6|3397.6|3402.6|3397.6|3402.6|3397.6|0
1720793470000|2024-07-12 14:11:10|3402.1|3397.1|3402.1|3397.1|3402.1|3397.1|3402.1|3397.1|0
1720793480000|2024-07-12 14:11:20|3401.6||3401.6||3401.6||3401.6||0
1720793500000|2024-07-12 14:11:40|3401.1|3396.6|3401.1|3396.6|3401.1|3396.6|3401.1|3396.6|0
1720793520000|2024-07-12 14:12:00|3400.6|3396.1|3401.1|3396.1|3401.1|3396.1|3400.6|3396.1|0
1720793530000|2024-07-12 14:12:10|3400.6|3395.6|3400.6|3395.6|3401.1|3395.6|3400.6|3395.6|0
1720793560000|2024-07-12 14:12:40|3401.1|3396.1|3401.1|3396.1|3401.1|3396.1|3401.1|3396.1|0
1720793580000|2024-07-12 14:13:00|3401.6|3396.6|3401.6|3397.1|3402.1|3397.1|3401.6|3396.6|0
1720793600000|2024-07-12 14:13:20|3402.1||3402.1||3402.1||3402.1||0
1720793620000|2024-07-12 14:13:40|3402.6|3397.6|3402.6|3397.6|3402.6|3397.6|3402.6|3397.6|0
1720793630000|2024-07-12 14:13:50|3403.1|3398.1|3403.1|3398.1|3403.1|3398.1|3403.1|3398.1|0
1720793640000|2024-07-12 14:14:00|3403.6|3398.6|3404.6|3399.6|3404.6|3399.6|3403.6|3398.6|0
1720793650000|2024-07-12 14:14:10|3404.1|3399.1|3405.1|3400.1|3405.1|3400.1|3404.1|3399.1|0
1720793660000|2024-07-12 14:14:20|3405.6|3400.6|3406.6|3401.6|3406.6|3401.6|3405.1|3400.6|0
1720793670000|2024-07-12 14:14:30|3407.1|3402.1|3407.1|3402.1|3407.1|3402.1|3407.1|3402.1|0
1720793680000|2024-07-12 14:14:40|3406.6||3407.1||3407.1||3406.6||0
1720793690000|2024-07-12 14:14:50|3407.6|3402.6|3407.6|3403.1|3407.6|3403.1|3407.1|3402.6|0
1720793700000|2024-07-12 14:15:00||3402.6||3402.6||3402.6||3402.6|0
1720793710000|2024-07-12 14:15:10||3403.1||3403.1||3403.1||3403.1|0
1720793720000|2024-07-12 14:15:20||3402.6||3402.6||3402.6||3402.6|0
1720793730000|2024-07-12 14:15:30|3407.1|3402.1|3406.6|3401.6|3407.1|3402.1|3406.6|3401.6|0
1720793750000|2024-07-12 14:15:50|3407.1|3402.1|3407.1|3402.1|3407.1|3402.1|3407.1|3402.1|0
1720793760000|2024-07-12 14:16:00|3406.6||3407.1||3407.1||3406.6||0
1720793770000|2024-07-12 14:16:10|3406.6|3401.6|3406.6|3401.6|3406.6|3401.6|3406.6|3401.6|0
1720793780000|2024-07-12 14:16:20|3407.1|3402.1|3406.6|3402.1|3407.1|3402.1|3406.6|3402.1|0
1720793790000|2024-07-12 14:16:30|3406.1|3401.6|3406.6|3401.6|3406.6|3401.6|3406.1|3401.6|0
1720793800000|2024-07-12 14:16:40|3407.1|3402.1|3407.1|3402.1|3407.1|3402.1|3407.1|3402.1|0
1720793810000|2024-07-12 14:16:50|3407.6||3408.1||3408.1||3407.6||0
1720793850000|2024-07-12 14:17:30|3407.6||3407.6||3407.6||3407.6||0
1720793860000|2024-07-12 14:17:40|3407.1||3407.1||3407.1||3407.1||0
1720793880000|2024-07-12 14:18:00|3407.6||3407.6||3407.6||3407.6||0
1720793890000|2024-07-12 14:18:10|3408.1||3408.1||3408.1||3408.1||0
1720793900000|2024-07-12 14:18:20|3407.6||3408.1||3408.1||3407.6||0
1720793910000|2024-07-12 14:18:30|3407.6||3407.6||3408.1||3407.6||0
1720793920000|2024-07-12 14:18:40|3407.1||3407.1||3407.1||3407.1||0
1720793940000|2024-07-12 14:19:00|3407.6||3408.1||3408.1||3407.6||0
1720793990000|2024-07-12 14:19:50|3408.6||3408.6||3408.6||3408.6||0
1720794020000|2024-07-12 14:20:20|3408.1||3407.6||3408.1||3407.6||0
1720794040000|2024-07-12 14:20:40|3408.1||3408.1||3408.1||3407.6||0
1720794060000|2024-07-12 14:21:00|3407.6||3408.1||3408.1||3407.6||0
1720794070000|2024-07-12 14:21:10|3407.6||3407.6||3407.6||3407.6||0
1720794080000|2024-07-12 14:21:20|3408.1||3408.1||3408.1||3407.6||0
1720794100000|2024-07-12 14:21:40|3408.6||3408.6||3408.6||3408.6||0
1720794150000|2024-07-12 14:22:30|3408.1||3407.6||3408.1||3407.6||0
1720794160000|2024-07-12 14:22:40|3407.1||3407.1||3407.1||3407.1||0
1720794170000|2024-07-12 14:22:50|3407.6||3407.1||3407.6||3407.1||0
1720794180000|2024-07-12 14:23:00|3406.6||3406.6||3406.6||3406.6||0
1720794190000|2024-07-12 14:23:10|3406.1|3401.6|3406.1|3401.1|3406.6|3401.6|3406.1|3401.1|0
1720794210000|2024-07-12 14:23:30|3406.6||3406.6||3406.6||3406.1||0
1720794220000|2024-07-12 14:23:40|3406.1||3406.6||3406.6||3406.1||0
1720794230000|2024-07-12 14:23:50|3406.1||3406.6||3406.6||3406.1||0
1720794290000|2024-07-12 14:24:50|3407.1||3407.1||3407.1||3407.1||0
1720794300000|2024-07-12 14:25:00|3407.6||3407.6||3407.6||3407.6||0
1720794330000|2024-07-12 14:25:30|3408.1||3408.1||3408.1||3408.1||0
1720794340000|2024-07-12 14:25:40|3408.6||3408.6||3408.6||3408.6||0
1720794350000|2024-07-12 14:25:50|3409.1|3401.6|3409.6|3402.1|3409.6|3402.1|3409.1|3401.6|0
1720794360000|2024-07-12 14:26:00|3410.1|3402.6|3410.1|3403.1|3410.1|3403.1|3410.1|3402.6|0
1720794380000|2024-07-12 14:26:20|3409.6||3409.6||3409.6||3409.6||0
1720794400000|2024-07-12 14:26:40|3410.1||3410.1||3410.1||3410.1||0
1720794410000|2024-07-12 14:26:50|3409.1||3410.1||3410.1||3409.1||0
1720794420000|2024-07-12 14:27:00|3410.6||3410.6||3410.6||3410.6||0
1720794470000|2024-07-12 14:27:50|3411.1||3411.1||3411.1||3411.1||0
1720794480000|2024-07-12 14:28:00||3403.6||3404.1||3404.1||3403.6|0
1720794500000|2024-07-12 14:28:20|3411.6||3411.6||3411.6||3411.6||0
1720794540000|2024-07-12 14:29:00|3412.1||3412.1||3412.1||3412.1||0
1720794550000|2024-07-12 14:29:10|3411.6||3411.6||3411.6||3411.6||0
1720794560000|2024-07-12 14:29:20|3412.1||3411.6||3412.1||3411.6||0
1720794570000|2024-07-12 14:29:30|3412.1|3405.1|3412.1|3406.6|3412.1|3406.6|3411.6|3405.1|0
1720794580000|2024-07-12 14:29:40|3411.6|3407.1|3411.6|3407.1|3412.1|3407.1|3411.6|3407.1|0
1720794590000|2024-07-12 14:29:50|3411.1|3406.6|3411.1|3406.6|3411.1|3406.6|3411.1|3406.6|0
1720794600000|2024-07-12 14:30:00|3411.6|3407.1|3411.6|3407.1|3412.1|3407.1|3411.6|3407.1|0
1720794610000|2024-07-12 14:30:10|3412.1||3412.1||3412.1||3411.6||0
1720794620000|2024-07-12 14:30:20|3412.6|3407.6|3412.6|3408.1|3413.1|3408.1|3412.1|3407.6|0
1720794630000|2024-07-12 14:30:30|3412.1|3407.6|3412.1|3407.1|3412.1|3407.6|3412.1|3407.1|0
1720794650000|2024-07-12 14:30:50|3412.6|3407.6|3412.1|3407.6|3412.6|3407.6|3412.1|3407.6|0
1720794660000|2024-07-12 14:31:00|3412.6||3412.1||3412.6||3412.1||0
1720794670000|2024-07-12 14:31:10|3412.6|3407.1|3412.1|3407.6|3412.6|3407.6|3412.1|3407.1|0
1720794690000|2024-07-12 14:31:30|3412.6||3412.1||3412.6||3412.1||0
1720794710000|2024-07-12 14:31:50|3411.1|3407.1|3411.1|3406.6|3411.1|3407.1|3411.1|3406.6|0
1720794730000|2024-07-12 14:32:10|3411.6|3407.1|3411.6|3407.1|3411.6|3407.1|3411.6|3407.1|0
1720794740000|2024-07-12 14:32:20|3412.1||3412.1||3412.1||3412.1||0
1720794750000|2024-07-12 14:32:30|3412.6||3413.1||3413.1||3412.6||0
1720794770000|2024-07-12 14:32:50|3412.6||3412.1||3413.1||3412.1||0
1720794780000|2024-07-12 14:33:00|3412.6||3412.6||3412.6||3412.6||0
1720794790000|2024-07-12 14:33:10|3413.1||3413.1||3413.1||3413.1||0
1720794800000|2024-07-12 14:33:20|3413.6||3413.6||3413.6||3413.6||0
1720794810000|2024-07-12 14:33:30|3413.1||3413.6||3413.6||3413.1||0
1720794820000|2024-07-12 14:33:40|3413.1||3413.1||3413.1||3412.6||0
1720794830000|2024-07-12 14:33:50|3413.6||3413.6||3413.6||3413.6||0
1720794840000|2024-07-12 14:34:00|3414.1||3414.1||3414.1||3414.1||0
1720794850000|2024-07-12 14:34:10|3413.6||3413.1||3413.6||3413.1||0
1720794860000|2024-07-12 14:34:20|3413.6||3414.1||3414.1||3413.6||0
1720794880000|2024-07-12 14:34:40|3414.6||3414.6||3414.6||3414.6||0
1720794900000|2024-07-12 14:35:00|3414.1||3414.6||3414.6||3413.6||0
1720794910000|2024-07-12 14:35:10|3414.1||3413.1||3414.1||3413.1||2
1720794920000|2024-07-12 14:35:20|3413.6||3414.1||3414.1||3413.6||0
1720794970000|2024-07-12 14:36:10|3413.6||3413.6||3413.6||3413.6||0
1720794980000|2024-07-12 14:36:20|3412.6||3413.1||3413.1||3412.6||0
1720795010000|2024-07-12 14:36:50|3413.6||3414.1||3414.1||3413.6||0
1720795020000|2024-07-12 14:37:00|3413.6||3413.6||3413.6||3413.1||0
1720795070000|2024-07-12 14:37:50|3414.1||3414.1||3414.1||3414.1||0
1720795090000|2024-07-12 14:38:10|3414.6||3414.6||3414.6||3414.6||0
1720795110000|2024-07-12 14:38:30|3414.1||3414.6||3414.6||3414.1||0
1720795120000|2024-07-12 14:38:40|3413.6||3414.1||3414.1||3413.6||0
1720795150000|2024-07-12 14:39:10|3414.6||3414.6||3414.6||3414.6||0
1720795220000|2024-07-12 14:40:20|3415.1||3415.1||3415.1||3415.1||0
1720795240000|2024-07-12 14:40:40|3414.1||3414.1||3414.1||3414.1||0
1720795260000|2024-07-12 14:41:00|3414.6|3408.6|3413.6|3408.6|3414.6|3408.6|3413.6|3408.6|0
1720795290000|2024-07-12 14:41:30|3413.1||3413.1||3413.1||3413.1||0
1720795300000|2024-07-12 14:41:40|3413.6|3409.1|3413.6|3409.1|3414.1|3409.1|3413.6|3409.1|0
1720795310000|2024-07-12 14:41:50|3414.1||3413.6||3414.1||3413.6||0
1720795320000|2024-07-12 14:42:00|3414.1||3413.6||3414.1||3413.6||0
1720795330000|2024-07-12 14:42:10|3413.1|3408.6|3413.1|3408.1|3413.1|3408.6|3413.1|3408.1|0
1720795340000|2024-07-12 14:42:20|3412.6||3412.6||3412.6||3412.6||0
1720795350000|2024-07-12 14:42:30|3412.1|3407.6|3411.6|3407.1|3412.1|3407.6|3411.6|3407.1|0
1720795400000|2024-07-12 14:43:20||3406.6||3406.6||3406.6||3406.6|0
1720795410000|2024-07-12 14:43:30||3407.1||3407.1||3407.1||3407.1|0
1720795420000|2024-07-12 14:43:40|3412.1||3412.1||3412.1||3412.1||0
1720795440000|2024-07-12 14:44:00|3412.6||3412.6||3412.6||3412.6||0
1720795450000|2024-07-12 14:44:10|3412.1||3412.6||3412.6||3412.1||0
1720795460000|2024-07-12 14:44:20|3412.1||3412.6||3412.6||3412.1||0
1720795470000|2024-07-12 14:44:30|3412.1||3412.1||3412.1||3412.1||0
1720795480000|2024-07-12 14:44:40|3412.6||3412.6||3412.6||3412.6||0
1720795490000|2024-07-12 14:44:50|3413.1||3413.1||3413.1||3412.6||0
1720795500000|2024-07-12 14:45:00|3412.6||3412.1||3413.1||3412.1||0
1720795520000|2024-07-12 14:45:20|3412.6||3412.6||3412.6||3412.6||0
1720795560000|2024-07-12 14:46:00|3413.1||3413.1||3413.1||3413.1||0
1720795580000|2024-07-12 14:46:20|3413.6||3413.6||3413.6||3413.6||0
1720795620000|2024-07-12 14:47:00|3414.1||3414.6||3414.6||3414.1||0
1720795650000|2024-07-12 14:47:30|3415.1|3407.6|3415.6|3408.1|3415.6|3408.1|3415.1|3407.6|0
1720795660000|2024-07-12 14:47:40|3415.1||3415.1||3415.1||3415.1||0
1720795670000|2024-07-12 14:47:50|3415.6||3415.6||3415.6||3415.6||0
1720795680000|2024-07-12 14:48:00|3415.1||3414.6||3415.1||3414.6||0
1720795710000|2024-07-12 14:48:30|3415.1||3415.1||3415.1||3415.1||0
1720795720000|2024-07-12 14:48:40|3414.1||3414.1||3414.1||3414.1||0
1720795730000|2024-07-12 14:48:50|3414.6||3414.6||3414.6||3414.6||0
1720795790000|2024-07-12 14:49:50|3415.1||3415.1||3415.1||3415.1||0
1720795810000|2024-07-12 14:50:10|3414.1||3414.1||3414.1||3414.1||0
1720795830000|2024-07-12 14:50:30|3413.6||3414.1||3414.1||3413.6||0
1720795840000|2024-07-12 14:50:40|3413.6||3414.1||3414.1||3413.6||0
1720795880000|2024-07-12 14:51:20|3414.6||3414.6||3414.6||3414.6||0
1720795890000|2024-07-12 14:51:30|3415.1||3415.1||3415.1||3415.1||0
1720795900000|2024-07-12 14:51:40|3414.6||3414.6||3414.6||3414.1||0
1720795950000|2024-07-12 14:52:30|3413.6||3413.6||3413.6||3413.6||0
1720795960000|2024-07-12 14:52:40|3414.1||3414.1||3414.1||3414.1||0
1720795980000|2024-07-12 14:53:00|3413.6||3413.6||3413.6||3413.6||0
1720795990000|2024-07-12 14:53:10|3414.1||3413.6||3414.1||3413.6||0
1720796000000|2024-07-12 14:53:20|3414.1||3413.6||3414.1||3413.6||0
1720796010000|2024-07-12 14:53:30|3413.1||3413.1||3413.1||3413.1||0
1720796040000|2024-07-12 14:54:00|3413.6||3413.6||3413.6||3413.6||0
1720796050000|2024-07-12 14:54:10|3413.1||3413.6||3413.6||3413.1||0
1720796060000|2024-07-12 14:54:20|3413.1||3413.1||3413.6||3413.1||0
1720796070000|2024-07-12 14:54:30|3413.6||3413.1||3413.6||3413.1||0
1720796080000|2024-07-12 14:54:40|3413.6||3413.6||3413.6||3413.6||0
1720796090000|2024-07-12 14:54:50|3413.1||3413.6||3413.6||3413.1||0
1720796100000|2024-07-12 14:55:00|3413.1||3413.1||3413.1||3413.1||0
1720796110000|2024-07-12 14:55:10|3413.6||3413.1||3413.6||3413.1||0
1720796130000|2024-07-12 14:55:30|3413.6||3413.6||3413.6||3413.1||0
1720796140000|2024-07-12 14:55:40|3414.1|3409.6|3414.1|3409.6|3414.1|3409.6|3414.1|3409.6|0
1720796150000|2024-07-12 14:55:50|3413.6|3410.1|3413.6|3410.6|3413.6|3410.6|3413.6|3410.1|0
1720796160000|2024-07-12 14:56:00|3414.1|3411.1|3413.6|3409.1|3414.1|3411.6|3413.6|3409.1|10
1720796180000|2024-07-12 14:56:20|3414.1||3414.1||3414.1||3413.6||0
1720796190000|2024-07-12 14:56:30|3413.6||3413.6||3413.6||3413.6||0
1720796200000|2024-07-12 14:56:40|3414.1||3413.6||3414.1||3413.6||0
1720796220000|2024-07-12 14:57:00|3414.1||3413.6||3414.1||3413.6||0
1720796240000|2024-07-12 14:57:20|3414.1||3414.1||3414.1||3414.1||0
1720796250000|2024-07-12 14:57:30|3413.6|3408.6|3413.6|3408.6|3413.6|3408.6|3413.6|3408.6|0
1720796300000|2024-07-12 14:58:20||3409.1||3409.1||3409.1||3409.1|0
1720796350000|2024-07-12 14:59:10||3408.6||3408.6||3408.6||3408.6|0
1720796370000|2024-07-12 14:59:30|3413.1||3413.1||3413.1||3413.1||0
1720796390000|2024-07-12 14:59:50||3408.1||3408.1||3408.1||3408.1|0
1720796400000|2024-07-12 15:00:00|3413.6|3408.6|3414.1|3409.1|3414.1|3409.1|3413.6|3408.6|0
1720796410000|2024-07-12 15:00:10|3413.6|3408.6|3413.1|3408.6|3413.6|3408.6|3413.1|3408.6|0
1720796440000|2024-07-12 15:00:40||3408.1||3408.1||3408.1||3408.1|0
1720796470000|2024-07-12 15:01:10|3413.6||3413.6||3413.6||3413.6||0
1720796520000|2024-07-12 15:02:00|3414.1||3414.1||3414.1||3414.1||0
1720796560000|2024-07-12 15:02:40|3414.6||3414.6||3414.6||3414.6||0
1720796630000|2024-07-12 15:03:50|3415.1||3415.6||3415.6||3415.1||0
1720796640000|2024-07-12 15:04:00|3415.1||3415.6||3415.6||3415.1||0
1720796650000|2024-07-12 15:04:10|3416.1||3415.6||3416.1||3415.6||0
1720796660000|2024-07-12 15:04:20|3416.1|3408.6|3415.6|3410.6|3416.1|3410.6|3415.6|3408.6|0
1720796690000|2024-07-12 15:04:50|3415.1||3415.1||3415.1||3415.1||0
1720796700000|2024-07-12 15:05:00|3415.6||3415.1||3415.6||3415.1||0
1720796710000|2024-07-12 15:05:10|3415.6|3411.1|3416.1|3411.6|3416.1|3411.6|3415.1|3411.1|0
1720796720000|2024-07-12 15:05:20|3415.6|3411.1|3416.6|3411.6|3416.6|3411.6|3415.6|3411.1|0
1720796730000|2024-07-12 15:05:30|3416.1||3416.1||3416.1||3416.1||0
1720796750000|2024-07-12 15:05:50|3415.6|3411.1|3415.1|3410.6|3415.6|3411.1|3415.1|3410.6|0
1720796760000|2024-07-12 15:06:00|3415.6|3411.1|3415.6|3411.1|3415.6|3411.1|3415.6|3411.1|0
1720796780000|2024-07-12 15:06:20|3415.1|3410.6|3415.1|3410.6|3415.1|3410.6|3415.1|3410.6|0
1720796790000|2024-07-12 15:06:30|3415.6|3411.1|3415.6|3411.1|3415.6|3411.1|3415.6|3411.1|0
1720796810000|2024-07-12 15:06:50|3415.1|3410.6|3415.6|3410.6|3415.6|3410.6|3415.1|3410.6|0
1720796820000|2024-07-12 15:07:00|3415.1||3415.1||3415.1||3415.1||0
1720796830000|2024-07-12 15:07:10|3414.6|3410.1|3415.1|3410.1|3415.1|3410.1|3414.6|3410.1|0
1720796860000|2024-07-12 15:07:40|3415.6||3415.6||3415.6||3415.6||0
1720796930000|2024-07-12 15:08:50|3416.1||3416.1||3416.1||3416.1||0
1720796950000|2024-07-12 15:09:10|3416.6||3416.6||3416.6||3416.6||0
1720796970000|2024-07-12 15:09:30|3416.1||3416.1||3416.6||3416.1||0
1720797010000|2024-07-12 15:10:10|3415.6||3415.6||3416.1||3415.6||0
1720797020000|2024-07-12 15:10:20|3416.1||3416.1||3416.1||3416.1||0
1720797050000|2024-07-12 15:10:50|3416.6||3416.6||3416.6||3416.6||0
1720797070000|2024-07-12 15:11:10|3417.1||3417.1||3417.1||3417.1||0
1720797080000|2024-07-12 15:11:20|3417.6|3411.1|3417.6|3413.1|3418.1|3413.1|3417.1|3411.1|0
1720797100000|2024-07-12 15:11:40|3418.1|3413.6|3418.1|3413.6|3418.1|3413.6|3418.1|3413.6|0
1720797110000|2024-07-12 15:11:50|3418.6|3414.1|3419.1|3414.6|3419.1|3414.6|3418.1|3414.1|0
1720797120000|2024-07-12 15:12:00|3418.6|3414.1|3418.6|3414.1|3419.1|3414.6|3418.6|3414.1|0
1720797130000|2024-07-12 15:12:10||3413.6||3413.6||3413.6||3413.6|0
1720797180000|2024-07-12 15:13:00|3418.1||3418.1||3418.1||3417.6||0
1720797200000|2024-07-12 15:13:20|3417.6|3413.1|3417.6|3413.1|3418.1|3413.1|3417.6|3413.1|0
1720797210000|2024-07-12 15:13:30|3418.1||3417.6||3418.1||3417.6||0
1720797230000|2024-07-12 15:13:50|3418.1||3418.1||3418.1||3417.6||0
1720797240000|2024-07-12 15:14:00|3417.6||3417.6||3418.1||3417.6||0
1720797250000|2024-07-12 15:14:10|3418.1||3417.6||3418.1||3417.6||0
1720797260000|2024-07-12 15:14:20|3418.1||3418.1||3418.1||3418.1||0
1720797300000|2024-07-12 15:15:00|3418.6||3418.1||3418.6||3418.1||0
1720797310000|2024-07-12 15:15:10|3418.6||3418.1||3418.6||3418.1||0
1720797320000|2024-07-12 15:15:20|3418.6||3418.1||3418.6||3418.1||0
1720797340000|2024-07-12 15:15:40|3418.6|3412.6|3417.1|3412.6|3418.6|3412.6|3417.1|3412.6|0
1720797360000|2024-07-12 15:16:00|3416.6|3412.1|3416.6|3412.1|3417.1|3412.1|3416.6|3412.1|0
1720797370000|2024-07-12 15:16:10|3417.1||3416.6||3417.1||3416.6||0
1720797380000|2024-07-12 15:16:20|||||||||1
1720797390000|2024-07-12 15:16:30|3417.1||3416.6||3417.1||3416.6||0
1720797410000|2024-07-12 15:16:50|3416.1|3411.6|3416.1|3411.6|3416.1|3411.6|3416.1|3411.6|0
1720797430000|2024-07-12 15:17:10|3415.6|3411.1|3415.6|3411.1|3416.1|3411.1|3415.6|3411.1|0
1720797440000|2024-07-12 15:17:20|3415.1|3410.6|3415.1|3410.6|3415.1|3410.6|3415.1|3410.6|0
1720797460000|2024-07-12 15:17:40||3410.1||3410.1||3410.1||3410.1|0
1720797500000|2024-07-12 15:18:20|3414.6||3415.1||3415.1||3414.6||0
1720797510000|2024-07-12 15:18:30|3414.6||3415.1||3415.1||3414.6||0
1720797520000|2024-07-12 15:18:40|3414.6||3415.1||3415.1||3414.6||0
1720797530000|2024-07-12 15:18:50|3414.6||3414.6||3414.6||3414.6||0
1720797540000|2024-07-12 15:19:00|3415.1|3409.6|3414.1|3409.6|3415.1|3409.6|3414.1|3409.6|0
1720797550000|2024-07-12 15:19:10|3415.1|3410.1|3414.6|3410.1|3415.1|3410.1|3414.6|3410.1|0
1720797560000|2024-07-12 15:19:20|3415.1||3415.1||3415.1||3415.1||0
1720797580000|2024-07-12 15:19:40|3415.6|3410.6|3415.1|3410.6|3415.6|3410.6|3415.1|3410.6|0
1720797600000|2024-07-12 15:20:00|3415.6|3411.1|3415.6|3411.1|3416.1|3411.1|3415.6|3411.1|0
1720797620000|2024-07-12 15:20:20|3416.1|3411.6|3416.1|3411.6|3416.1|3411.6|3415.6|3411.6|0
1720797630000|2024-07-12 15:20:30|3416.6||3416.6||3416.6||3416.6||0
1720797670000|2024-07-12 15:21:10|3416.1||3416.6||3416.6||3416.1||0
1720797680000|2024-07-12 15:21:20|3416.1||3416.6||3416.6||3416.1||0
1720797690000|2024-07-12 15:21:30|3416.1||3416.6||3416.6||3416.1||0
1720797750000|2024-07-12 15:22:30|3417.1|3412.1|3417.1|3412.1|3417.1|3412.1|3417.1|3412.1|0
1720797760000|2024-07-12 15:22:40|3416.6||3417.1||3417.1||3416.6||0
1720797770000|2024-07-12 15:22:50|3416.6||3416.6||3417.1||3416.6||0
1720797780000|2024-07-12 15:23:00|3417.1||3416.6||3417.1||3416.6||0
1720797790000|2024-07-12 15:23:10|3417.1||3417.1||3417.1||3416.6||0
1720797800000|2024-07-12 15:23:20|3416.6||3416.6||3416.6||3416.6||0
1720797810000|2024-07-12 15:23:30|3416.1|3411.6|3416.1|3411.6|3416.1|3411.6|3416.1|3411.6|0
1720797830000|2024-07-12 15:23:50||3411.1||3411.1||3411.1||3411.1|0
1720797860000|2024-07-12 15:24:20|3415.6||3416.1||3416.1||3415.6||0
1720797870000|2024-07-12 15:24:30|3415.6||3416.1||3416.1||3415.6||0
1720797880000|2024-07-12 15:24:40|3415.6||3416.1||3416.1||3415.6||0
1720798070000|2024-07-12 15:27:50|3416.6||3416.6||3416.6||3416.6||0
1720798080000|2024-07-12 15:28:00|3416.1||3416.1||3416.1||3416.1||0
1720798090000|2024-07-12 15:28:10|3415.6||3415.6||3415.6||3415.6||0
1720798140000|2024-07-12 15:29:00||3410.6||3410.6||3410.6||3410.6|0
1720798150000|2024-07-12 15:29:10||3411.1||3411.1||3411.1||3411.1|0
1720798180000|2024-07-12 15:29:40|3416.1||3416.1||3416.1||3416.1||0
1720798200000|2024-07-12 15:30:00|3420.1|3404.6|3420.1|3404.6|3420.6|3404.6|3420.1|3404.6|0
1720798210000|2024-07-12 15:30:10|3419.6||3419.6||3419.6||3419.6||0
1720798230000|2024-07-12 15:30:30|3420.1||3420.1||3420.1||3420.1||0
1720798260000|2024-07-12 15:31:00|3419.6||3419.6||3419.6||3419.6||0
1720798330000|2024-07-12 15:32:10|3418.6||3418.6||3418.6||3418.6||0
1720798340000|2024-07-12 15:32:20|3419.1|3403.6|3419.1|3403.6|3419.1|3404.6|3419.1|3403.6|0
1720798350000|2024-07-12 15:32:30|3420.6||3419.6||3420.6||3419.6||0
1720798360000|2024-07-12 15:32:40|3419.1||3419.1||3419.1||3419.1||0
1720798400000|2024-07-12 15:33:20|3418.1||3418.1||3418.1||3418.1||0
1720798460000|2024-07-12 15:34:20|3417.6||3417.1||3417.6||3417.1||0
1720798470000|2024-07-12 15:34:30|3416.6|3401.6|3416.1|3401.6|3416.6|3401.6|3416.1|3401.6|0
1720798490000|2024-07-12 15:34:50|3415.6||3417.1||3417.1||3415.1||0
1720798500000|2024-07-12 15:35:00|3416.6|3401.1|3416.1|3400.6|3416.6|3401.6|3416.1|3399.6|0
1720798510000|2024-07-12 15:35:10||3399.6||3399.6||3400.6||3399.6|0
1720798520000|2024-07-12 15:35:20||3400.1||3400.1||3400.1||3399.6|0
1720798530000|2024-07-12 15:35:30||3400.6||3401.1||3401.1||3400.6|0
1720798560000|2024-07-12 15:36:00||3400.6||3400.6||3401.1||3400.6|0
1720798570000|2024-07-12 15:36:10||3401.1||3401.1||3401.1||3401.1|0
1720798580000|2024-07-12 15:36:20||3400.1||3400.1||3400.1||3400.1|0
1720798590000|2024-07-12 15:36:30||3401.1||3400.6||3401.1||3400.6|0
1720798600000|2024-07-12 15:36:40||3401.1||3401.1||3401.1||3400.6|0
1720798610000|2024-07-12 15:36:50||3400.6||3400.6||3401.1||3400.6|0
1720798650000|2024-07-12 15:37:30||3401.1||3400.6||3401.1||3400.6|0
1720798660000|2024-07-12 15:37:40||3400.1||3400.6||3401.1||3400.1|0
1720798670000|2024-07-12 15:37:50||3399.6||3400.6||3400.6||3399.6|0
1720798680000|2024-07-12 15:38:00||3399.6||3400.6||3400.6||3399.6|0
1720798690000|2024-07-12 15:38:10||3399.6||3399.6||3400.1||3399.6|0
1720798710000|2024-07-12 15:38:30||3399.1||3399.6||3399.6||3399.1|0
1720798730000|2024-07-12 15:38:50||3400.1||3400.1||3400.1||3399.6|0
1720798740000|2024-07-12 15:39:00||3399.6||3400.1||3400.1||3399.6|0
1720798750000|2024-07-12 15:39:10||3399.6||3400.6||3400.6||3399.6|0
1720798760000|2024-07-12 15:39:20||3401.1||3401.1||3401.1||3399.6|0
1720798770000|2024-07-12 15:39:30||3399.6||3401.1||3401.1||3399.6|0
1720798780000|2024-07-12 15:39:40||3399.6||3401.6||3401.6||3399.1|0
1720798790000|2024-07-12 15:39:50|3417.6|3401.1|3417.6|3401.6|3417.6|3401.6|3417.6|3401.1|0
1720798800000|2024-07-12 15:40:00||3401.1||3401.1||3401.6||3401.1|0
1720798820000|2024-07-12 15:40:20||3401.6||3401.1||3401.6||3400.6|0
1720798850000|2024-07-12 15:40:50||3400.6||3401.6||3401.6||3400.6|0
1720798860000|2024-07-12 15:41:00||3401.1||3401.1||3401.1||3401.1|0
1720798880000|2024-07-12 15:41:20||3400.6||3401.1||3401.1||3400.6|0
1720798900000|2024-07-12 15:41:40||3400.6||3400.6||3400.6||3400.6|0
1720798910000|2024-07-12 15:41:50||3401.1||3400.1||3401.1||3400.1|0
1720798960000|2024-07-12 15:42:40||3401.1||3400.6||3401.1||3400.6|0
1720798970000|2024-07-12 15:42:50||3401.1||3401.1||3401.1||3401.1|0
1720798980000|2024-07-12 15:43:00||3400.6||3401.1||3401.1||3400.6|0
1720799010000|2024-07-12 15:43:30||3400.6||3401.1||3401.1||3400.6|0
1720799040000|2024-07-12 15:44:00||3401.6||3401.1||3401.6||3400.6|0
1720799050000|2024-07-12 15:44:10||3401.6||3401.6||3401.6||3401.6|0
1720799060000|2024-07-12 15:44:20||3401.1||3401.6||3401.6||3401.1|0
1720799070000|2024-07-12 15:44:30||3401.1||3401.6||3401.6||3401.1|0
1720799080000|2024-07-12 15:44:40||3401.1||3401.6||3401.6||3401.1|0
1720799090000|2024-07-12 15:44:50||3401.1||3401.6||3401.6||3401.1|0
1720799100000|2024-07-12 15:45:00||3401.1||3401.6||3401.6||3401.1|0
1720799110000|2024-07-12 15:45:10||3401.1||3401.6||3401.6||3401.1|0
1720799120000|2024-07-12 15:45:20||3401.1||3401.1||3401.6||3401.1|0
1720799140000|2024-07-12 15:45:40||3400.6||3400.6||3400.6||3400.6|0
1720799150000|2024-07-12 15:45:50||3401.1||3401.6||3401.6||3401.1|0
1720799160000|2024-07-12 15:46:00||3401.1||3401.6||3401.6||3401.1|0
1720799170000|2024-07-12 15:46:10||3400.6||3401.6||3401.6||3400.6|0
1720799180000|2024-07-12 15:46:20||3401.1||3401.6||3401.6||3401.1|0
1720799190000|2024-07-12 15:46:30||3401.1||3401.6||3401.6||3400.6|0
1720799200000|2024-07-12 15:46:40||3401.1||3401.6||3401.6||3401.1|0
1720799210000|2024-07-12 15:46:50||3401.1||3401.6||3401.6||3401.1|0
1720799220000|2024-07-12 15:47:00||3401.1||3401.6||3401.6||3400.6|0
1720799230000|2024-07-12 15:47:10||3401.1||3400.6||3401.6||3400.6|0
1720799240000|2024-07-12 15:47:20||3401.1||3400.6||3401.1||3400.6|0
1720799250000|2024-07-12 15:47:30||3401.1||3401.1||3401.1||3400.6|0
1720799270000|2024-07-12 15:47:50||3400.6||3400.6||3400.6||3400.6|0
1720799280000|2024-07-12 15:48:00||3401.1||3400.6||3401.1||3400.6|0
1720799300000|2024-07-12 15:48:20||3401.1||3401.1||3401.1||3400.6|0
1720799310000|2024-07-12 15:48:30||3400.6||3400.6||3400.6||3400.6|0
1720799320000|2024-07-12 15:48:40|3418.1|3400.1|3418.1|3400.1|3418.1|3400.1|3418.1|3400.1|0
1720799330000|2024-07-12 15:48:50|3422.6||3420.1||3422.6||3420.1||0
1720799340000|2024-07-12 15:49:00|3439.6||3422.6||3439.6||3422.6||0
1720799350000|2024-07-12 15:49:10|3420.1||3420.1||3420.1||3420.1||0
1720799360000|2024-07-12 15:49:20|3422.6||3420.1||3422.6||3420.1||0
1720799380000|2024-07-12 15:49:40|3462.1||3420.1||3462.1||3420.1||0
1720799400000|2024-07-12 15:50:00|3422.6||3420.1||3422.6||3420.1||0
1720799420000|2024-07-12 15:50:20|3462.1||3420.1||3462.1||3420.1||0
1720799430000|2024-07-12 15:50:30|3462.1||3420.1||3462.1||3420.1||0
1720799450000|2024-07-12 15:50:50|3439.6||3420.1||3439.6||3420.1||0
1720799470000|2024-07-12 15:51:10|3419.1||3419.1||3419.1||3419.1||0
1720799480000|2024-07-12 15:51:20|3439.6||3420.1||3439.6||3420.1||0
1720799500000|2024-07-12 15:51:40|3428.1||3420.1||3428.1||3420.1||0
1720799510000|2024-07-12 15:51:50||3398.6||3398.6||3398.6||3398.6|0
1720799520000|2024-07-12 15:52:00|3427.6||3418.6||3427.6||3418.6||0
1720799530000|2024-07-12 15:52:10|3462.1||3418.6||3462.1||3418.6||0
1720799550000|2024-07-12 15:52:30|3421.6||3418.6||3421.6||3418.6||0
1720799570000|2024-07-12 15:52:50|3462.1||3418.6||3462.1||3418.6||0
1720799590000|2024-07-12 15:53:10|3462.1||3418.6||3462.1||3418.6||0
1720799610000|2024-07-12 15:53:30|3416.6||3416.6||3416.6||3416.6||0
1720799660000|2024-07-12 15:54:20|3438.6||3418.6||3438.6||3418.6||0
1720799670000|2024-07-12 15:54:30|3421.1||3421.1||3421.1||3421.1||0
1720799680000|2024-07-12 15:54:40|3418.6||3418.6||3418.6||3418.6||0
1720799690000|2024-07-12 15:54:50|3462.1||3418.6||3462.1||3418.6||0
1720799710000|2024-07-12 15:55:10|3462.1||3418.6||3462.1||3418.6||0
1720799730000|2024-07-12 15:55:30|3421.1||3418.6||3421.1||3418.6||0
1720799750000|2024-07-12 15:55:50|3462.6||3418.6||3462.6||3418.6||0
1720799760000|2024-07-12 15:56:00|3462.1||3418.6||3462.1||3418.6||0
1720799780000|2024-07-12 15:56:20|3421.1||3418.6||3421.1||3418.6||0
1720799800000|2024-07-12 15:56:40|3421.1||3418.6||3421.1||3418.6||0
1720799820000|2024-07-12 15:57:00|3438.6||3418.6||3438.6||3418.6||0
1720799830000|2024-07-12 15:57:10|3438.6||3418.6||3438.6||3418.6||0
1720799850000|2024-07-12 15:57:30|3421.1||3418.6||3421.1||3418.6||0
1720799870000|2024-07-12 15:57:50|3421.1||3418.6||3421.1||3418.6||0
1720799890000|2024-07-12 15:58:10|3462.6||3418.6||3462.6||3418.6||0
1720799910000|2024-07-12 15:58:30|3462.1||3418.6||3462.1||3418.6||0
1720799920000|2024-07-12 15:58:40|3427.1||3418.6||3427.1||3418.6||0
1720799940000|2024-07-12 15:59:00|3421.1||3418.6||3421.1||3418.6||0
1720799960000|2024-07-12 15:59:20|3460.6||3418.6||3460.6||3418.6||0
1720799980000|2024-07-12 15:59:40|3421.1|3397.1|3418.6|3397.1|3421.1|3397.1|3418.6|3397.1|0
1720799990000|2024-07-12 15:59:50|3418.1||3416.6||3418.1||3416.6||0
1720800000000|2024-07-12 16:00:00|3424.1|3395.6|3415.6|3395.6|3424.1|3395.6|3415.6|3395.6|0
1720800020000|2024-07-12 16:00:20|3436.1||3415.6||3436.1||3415.6||0
1720800030000|2024-07-12 16:00:30|3418.1||3415.6||3418.1||3415.6||0
1720800050000|2024-07-12 16:00:50|3459.1||3415.6||3459.1||3415.6||0
1720800060000|2024-07-12 16:01:00||3396.6||3396.6||3396.6||3396.6|0
1720800070000|2024-07-12 16:01:10|3425.6||3417.1||3425.6||3417.1||0
1720800090000|2024-07-12 16:01:30|3459.1||3417.1||3459.1||3417.1||0
1720800100000|2024-07-12 16:01:40|3420.1||3420.1||3420.1||3420.1||0
1720800110000|2024-07-12 16:01:50|3419.6||3417.1||3419.6||3417.1||0
1720800120000|2024-07-12 16:02:00|3425.1||3417.1||3425.1||3417.1||0
1720800140000|2024-07-12 16:02:20|3419.6||3417.1||3419.6||3417.1||0
1720800160000|2024-07-12 16:02:40|3459.1||3417.1||3459.1||3417.1||0
1720800180000|2024-07-12 16:03:00|3425.6||3417.1||3425.6||3417.1||0
1720800190000|2024-07-12 16:03:10|3425.1||3419.6||3425.1||3419.6||0
1720800200000|2024-07-12 16:03:20|3417.1||3417.1||3417.1||3417.1||0
1720800210000|2024-07-12 16:03:30|3419.6||3417.1||3419.6||3417.1||0
1720800230000|2024-07-12 16:03:50|3419.6||3417.1||3419.6||3417.1||0
1720800250000|2024-07-12 16:04:10|3425.1||3417.1||3425.1||3417.1||0
1720800270000|2024-07-12 16:04:30|3459.1||3417.1||3459.1||3417.1||0
1720800280000|2024-07-12 16:04:40|3425.1||3419.6||3425.1||3419.6||0
1720800290000|2024-07-12 16:04:50|3417.1||3417.1||3417.1||3417.1||0
1720800300000|2024-07-12 16:05:00|3419.6||3417.1||3419.6||3417.1||0
1720800320000|2024-07-12 16:05:20|3459.1||3417.1||3459.1||3417.1||0
1720800340000|2024-07-12 16:05:40|3419.6||3417.1||3419.6||3417.1||0
1720800360000|2024-07-12 16:06:00|3425.1||3417.1||3425.1||3417.1||0
1720800370000|2024-07-12 16:06:10|3420.1||3419.6||3420.1||3419.6||0
1720800380000|2024-07-12 16:06:20|3417.1|3395.6|3417.1|3395.6|3417.1|3395.6|3417.1|3395.6|0
1720800390000|2024-07-12 16:06:30|3459.1||3415.6||3459.1||3415.6||0
1720800410000|2024-07-12 16:06:50|3459.1||3415.6||3459.1||3415.6||0
1720800430000|2024-07-12 16:07:10|3418.1||3415.6||3418.1||3415.6||0
1720800450000|2024-07-12 16:07:30|3414.1|3394.1|3414.1|3394.1|3414.1|3394.1|3414.1|3394.1|0
1720800460000|2024-07-12 16:07:40|3423.6||3414.6||3423.6||3414.6||0
1720800480000|2024-07-12 16:08:00|3417.1||3414.6||3417.1||3414.6||0
1720800490000|2024-07-12 16:08:10|3417.1||3414.6||3417.1||3414.6||0
1720800510000|2024-07-12 16:08:30|3417.1||3414.6||3417.1||3414.6||0
1720800530000|2024-07-12 16:08:50|3417.1||3414.6||3417.1||3414.6||0
1720800550000|2024-07-12 16:09:10|3423.1||3414.6||3423.1||3414.6||0
1720800560000|2024-07-12 16:09:20|3417.1||3414.6||3417.1||3414.6||0
1720800580000|2024-07-12 16:09:40|3413.6||3413.6||3413.6||3413.6||0
1720800590000|2024-07-12 16:09:50|3413.1||3413.1||3413.1||3413.1||0
1720800610000|2024-07-12 16:10:10|3458.1||3414.6||3458.1||3414.6||0
1720800620000|2024-07-12 16:10:20|3417.1||3414.6||3417.1||3414.6||0
1720800640000|2024-07-12 16:10:40|3417.1||3414.6||3417.1||3414.6||0
1720800660000|2024-07-12 16:11:00|3417.1||3414.6||3417.1||3414.6||0
1720800680000|2024-07-12 16:11:20|3457.6||3414.6||3457.6||3414.6||0
1720800700000|2024-07-12 16:11:40|3417.1||3414.6||3417.1||3414.6||0
1720800710000|2024-07-12 16:11:50|3417.1||3414.6||3417.1||3414.6||0
1720800720000|2024-07-12 16:12:00||3395.1||3395.1||3395.1||3395.1|0
1720800730000|2024-07-12 16:12:10|3459.1||3414.1||3459.1||3414.1||0
1720800740000|2024-07-12 16:12:20|3436.1||3416.1||3436.1||3416.1||0
1720800760000|2024-07-12 16:12:40|3418.6||3416.1||3418.6||3416.1||0
1720800780000|2024-07-12 16:13:00|3436.1||3416.1||3436.1||3416.1||0
1720800800000|2024-07-12 16:13:20|3415.1||3415.1||3415.1||3415.1||0
1720800810000|2024-07-12 16:13:30|3424.6||3416.1||3424.6||3416.1||0
1720800830000|2024-07-12 16:13:50|3418.6||3416.1||3418.6||3416.1||0
1720800840000|2024-07-12 16:14:00|3459.1||3416.1||3459.1||3416.1||0
1720800860000|2024-07-12 16:14:20|3459.1||3416.1||3459.1||3416.1||0
1720800880000|2024-07-12 16:14:40|3424.6||3416.1||3424.6||3416.1||0
1720800900000|2024-07-12 16:15:00|3436.1||3416.1||3436.1||3416.1||0
1720800920000|2024-07-12 16:15:20|3436.1||3416.1||3436.1||3416.1||0
1720800930000|2024-07-12 16:15:30|3425.1||3425.1||3425.1||3425.1||0
1720800940000|2024-07-12 16:15:40|3418.6||3416.1||3418.6||3416.1||0
1720800950000|2024-07-12 16:15:50|3418.6||3416.1||3418.6||3416.1||0
1720800970000|2024-07-12 16:16:10|3418.6||3416.1||3418.6||3416.1||0
1720800990000|2024-07-12 16:16:30|3418.6||3416.1||3418.6||3416.1||0
1720801010000|2024-07-12 16:16:50|3436.1||3416.1||3436.1||3416.1||0
1720801020000|2024-07-12 16:17:00|3436.1||3416.1||3436.1||3416.1||0
1720801040000|2024-07-12 16:17:20|3424.6||3416.1||3424.6||3416.1||0
1720801060000|2024-07-12 16:17:40|3459.1||3416.1||3459.1||3416.1||0
1720801080000|2024-07-12 16:18:00|3419.1||3416.1||3419.1||3416.1||0
1720801100000|2024-07-12 16:18:20|3419.1||3416.1||3419.1||3416.1||0
1720801110000|2024-07-12 16:18:30|3418.6||3416.1||3418.6||3416.1||0
1720801130000|2024-07-12 16:18:50|3459.1||3416.1||3459.1||3416.1||0
1720801150000|2024-07-12 16:19:10|3459.1||3416.1||3459.1||3416.1||0
1720801170000|2024-07-12 16:19:30|3418.6||3416.1||3418.6||3416.1||0
1720801190000|2024-07-12 16:19:50|3436.1||3416.1||3436.1||3416.1||0
1720801200000|2024-07-12 16:20:00|3425.1||3418.6||3425.1||3418.6||0
1720801210000|2024-07-12 16:20:10|3416.1||3416.1||3416.1||3416.1||0
1720801220000|2024-07-12 16:20:20|3459.1||3416.1||3459.1||3416.1||0
1720801240000|2024-07-12 16:20:40|3418.6||3416.1||3418.6||3416.1||0
1720801260000|2024-07-12 16:21:00|3436.1||3416.1||3436.1||3416.1||0
1720801280000|2024-07-12 16:21:20|3436.1||3416.1||3436.1||3416.1||0
1720801290000|2024-07-12 16:21:30|3418.6||3418.6||3418.6||3418.6||0
1720801300000|2024-07-12 16:21:40|3416.1||3416.1||3416.1||3416.1||0
1720801310000|2024-07-12 16:21:50|3418.6||3416.1||3418.6||3416.1||0
1720801330000|2024-07-12 16:22:10|3436.1||3416.1||3436.1||3416.1||0
1720801350000|2024-07-12 16:22:30|3459.1||3416.1||3459.1||3416.1||0
1720801370000|2024-07-12 16:22:50|3459.1||3416.1||3459.1||3416.1||0
1720801380000|2024-07-12 16:23:00|3436.1||3418.6||3436.1||3418.6||0
1720801390000|2024-07-12 16:23:10|3416.1||3416.1||3416.1||3416.1||0
1720801400000|2024-07-12 16:23:20|3425.1||3416.1||3425.1||3416.1||0
1720801420000|2024-07-12 16:23:40|3436.1||3416.1||3436.1||3416.1||0
1720801440000|2024-07-12 16:24:00|3436.1||3416.1||3436.1||3416.1||0
1720801460000|2024-07-12 16:24:20|3436.1||3416.1||3436.1||3416.1||0
1720801470000|2024-07-12 16:24:30|3418.6||3418.6||3418.6||3418.6||0
1720801480000|2024-07-12 16:24:40|3416.1||3416.1||3416.1||3416.1||0
1720801490000|2024-07-12 16:24:50|3459.1||3416.1||3459.1||3416.1||0
1720801510000|2024-07-12 16:25:10|3418.6||3416.1||3418.6||3416.1||0
1720801530000|2024-07-12 16:25:30|3425.1||3416.1||3425.1||3416.1||0
1720801550000|2024-07-12 16:25:50|3418.6||3416.1||3418.6||3416.1||0
1720801560000|2024-07-12 16:26:00|3436.1||3416.1||3436.1||3416.1||0
1720801580000|2024-07-12 16:26:20|3436.1||3416.1||3436.1||3416.1||0
1720801600000|2024-07-12 16:26:40|3459.1||3416.1||3459.1||3416.1||0
1720801620000|2024-07-12 16:27:00|3418.6||3416.1||3418.6||3416.1||0
1720801640000|2024-07-12 16:27:20|3418.6||3416.1||3418.6||3416.1||0
1720801650000|2024-07-12 16:27:30|3424.6||3416.1||3424.6||3416.1||0
1720801670000|2024-07-12 16:27:50|3424.6||3416.1||3424.6||3416.1||0
1720801690000|2024-07-12 16:28:10|3418.6||3416.1||3418.6||3416.1||0
1720801710000|2024-07-12 16:28:30|3459.1||3416.1||3459.1||3416.1||0
1720801730000|2024-07-12 16:28:50|3424.6||3416.1||3424.6||3416.1||0
1720801740000|2024-07-12 16:29:00|3436.6||3436.6||3436.6||3436.6||0
1720801750000|2024-07-12 16:29:10|3418.6||3416.1||3418.6||3416.1||0
1720801760000|2024-07-12 16:29:20|3459.6||3416.1||3459.6||3416.1||0
1720801780000|2024-07-12 16:29:40|3459.1||3416.1||3459.1||3416.1||0
1720801800000|2024-07-12 16:30:00|3424.6||3416.1||3424.6||3416.1||0
1720801820000|2024-07-12 16:30:20|3425.1||3416.1||3425.1||3416.1||0
1720801830000|2024-07-12 16:30:30|3418.6||3416.1||3418.6||3416.1||0
1720801850000|2024-07-12 16:30:50|3418.6||3416.1||3418.6||3416.1||0
1720801870000|2024-07-12 16:31:10|3459.1||3416.1||3459.1||3416.1||0
1720801890000|2024-07-12 16:31:30|3436.1||3416.1||3436.1||3416.1||0
1720801900000|2024-07-12 16:31:40|3436.1||3418.6||3436.1||3418.6||0
1720801910000|2024-07-12 16:31:50|3416.1||3416.1||3416.1||3416.1||0
1720801920000|2024-07-12 16:32:00|3460.1|3354.1|3460.1|3354.1|3460.1|3354.1|3460.1|3354.1|0
1720802180000|2024-07-12 16:36:20||3355.6||3355.6||3355.6||3355.6|0
1720802610000|2024-07-12 16:43:30|3461.6||3461.6||3461.6||3461.6||0
1720803020000|2024-07-12 16:50:20|3460.1||3460.1||3460.1||3460.1||0
1720803220000|2024-07-12 16:53:40|3461.6||3461.6||3461.6||3461.6||0
1720803490000|2024-07-12 16:58:10||3357.6||3357.6||3357.6||3357.6|0
1720804230000|2024-07-12 17:10:30|3463.1||3463.1||3463.1||3463.1||0
1720804330000|2024-07-12 17:12:10||3359.1||3359.1||3359.1||3359.1|0
1720805170000|2024-07-12 17:26:10||3357.6||3357.6||3357.6||3357.6|0
1720805700000|2024-07-12 17:35:00||3359.1||3359.1||3359.1||3359.1|0
1720806120000|2024-07-12 17:42:00|3465.1||3465.1||3465.1||3465.1||0
1720806400000|2024-07-12 17:46:40||3360.6||3360.6||3360.6||3360.6|0
1720806420000|2024-07-12 17:47:00|3466.6||3466.6||3466.6||3466.6||0
1720807080000|2024-07-12 17:58:00|3465.1||3465.1||3465.1||3465.1||0
1720807140000|2024-07-12 17:59:00||3359.1||3359.1||3359.1||3359.1|0
1720807200000|2024-07-12 18:00:00|3463.1||3463.1||3463.1||3463.1||0
1720808480000|2024-07-12 18:21:20||3357.6||3357.6||3357.6||3357.6|0
1720810320000|2024-07-12 18:52:00|3461.6||3461.6||3461.6||3461.6||0
1720811520000|2024-07-12 19:12:00||3355.6||3355.6||3355.6||3355.6|0
1720812650000|2024-07-12 19:30:50|3460.1||3460.1||3460.1||3460.1||0
1720812660000|2024-07-12 19:31:00||3354.1||3354.1||3354.1||3354.1|0
1720812670000|2024-07-12 19:31:10|3458.6||3458.6||3458.6||3458.6||0
1720812770000|2024-07-12 19:32:50|3460.1||3460.1||3460.1||3460.1||0
1720813090000|2024-07-12 19:38:10|3458.6||3458.6||3458.6||3458.6||0
1720813390000|2024-07-12 19:43:10||3352.6||3352.6||3352.6||3352.6|0
1720813440000|2024-07-12 19:44:00|3456.6||3456.6||3456.6||3456.6||0
1720813520000|2024-07-12 19:45:20|3458.6||3458.6||3458.6||3458.6||0
1720813600000|2024-07-12 19:46:40||3354.1||3354.1||3354.1||3354.1|0
1720813780000|2024-07-12 19:49:40||3352.6||3352.6||3352.6||3352.6|0
1720813810000|2024-07-12 19:50:10|3456.6||3456.6||3456.6||3456.6||0
1720813830000|2024-07-12 19:50:30||3350.6||3350.6||3350.6||3350.6|0
1720814380000|2024-07-12 19:59:40|3455.1||3455.1||3455.1||3455.1||0
1721023200000|2024-07-15 06:00:00|3429.6|3376.1|3429.6|3376.1|3429.6|3376.1|3429.6|3376.1|0
1721023230000|2024-07-15 06:00:30|3428.1|3374.6|3428.1|3374.6|3428.1|3374.6|3428.1|3373.1|0
1721023250000|2024-07-15 06:00:50||3373.1||3373.1||3373.1||3373.1|0
1721023260000|2024-07-15 06:01:00|3452.6|3347.6|3452.6|3347.6|3452.6|3347.6|3452.6|3347.6|0
1721023320000|2024-07-15 06:02:00|3451.1|3345.6|3451.1|3345.6|3451.1|3345.6|3451.1|3345.6|0
1721023360000|2024-07-15 06:02:40|3449.6|3344.1|3449.6|3344.1|3449.6|3344.1|3449.6|3344.1|0
1721026210000|2024-07-15 06:50:10|3475.6|3284.1|3475.6|3284.6|3475.6|3284.6|3475.6|3284.1|0
1721026290000|2024-07-15 06:51:30||3297.1||3297.1||3297.1||3297.1|0
1721026400000|2024-07-15 06:53:20||3314.1||3308.1||3314.1||3308.1|0
1721026410000|2024-07-15 06:53:30||3307.1||3307.1||3307.1||3307.1|0
1721026420000|2024-07-15 06:53:40||3305.1||3305.1||3305.1||3305.1|0
1721026430000|2024-07-15 06:53:50||3301.1||3301.1||3301.1||3301.1|0
1721026440000|2024-07-15 06:54:00||3293.1||3293.1||3293.1||3293.1|0
1721026450000|2024-07-15 06:54:10||3278.6||3278.6||3278.6||3278.6|0
1721026500000|2024-07-15 06:55:00||3294.1||3294.1||3294.1||3294.1|0
1721026640000|2024-07-15 06:57:20|3470.1|3302.6|3470.1|3302.6|3470.1|3302.6|3470.1|3302.6|0
1721026730000|2024-07-15 06:58:50|3457.6||3457.6||3457.6||3457.6||0
1721026740000|2024-07-15 06:59:00|3456.6|3315.1|3456.6|3328.1|3456.6|3328.1|3456.6|3315.1|0
1721026760000|2024-07-15 06:59:20||3322.1||3322.1||3322.1||3322.1|0
1721026770000|2024-07-15 06:59:30||3321.1||3321.1||3321.1||3321.1|0
1721026780000|2024-07-15 06:59:40|3456.1|3327.6|3456.1|3328.1|3456.1|3328.1|3456.1|3327.6|0
1721026790000|2024-07-15 06:59:50|3456.6|3361.6|3456.1|3341.1|3456.6|3361.6|3456.1|3340.6|0
1721026800000|2024-07-15 07:00:00||3341.6||3393.6||3396.6||3341.6|0
1721026810000|2024-07-15 07:00:10||3394.1||3391.1||3394.6||3391.1|0
1721026820000|2024-07-15 07:00:20||3392.1||3392.6||3392.6||3392.1|0
1721027030000|2024-07-15 07:03:50|3408.6|3390.1|3408.6|3390.1|3408.6|3390.1|3408.6|3390.1|0
1721027050000|2024-07-15 07:04:10||3357.1||3390.1||3390.1||3357.1|0
1721027060000|2024-07-15 07:04:20|3408.1|3395.1|3408.1|3398.1|3408.1|3398.1|3408.1|3395.1|0
1721027080000|2024-07-15 07:04:40||3355.6||3355.6||3355.6||3355.6|0
1721027500000|2024-07-15 07:11:40||3378.1||3399.6||3399.6||3378.1|0
1721027510000|2024-07-15 07:11:50|3408.6||3408.6||3408.6||3408.6||0
1721027570000|2024-07-15 07:12:50||3401.6||3401.6||3401.6||3401.6|0
1721027630000|2024-07-15 07:13:50||3400.6||3400.6||3400.6||3400.6|0
1721027640000|2024-07-15 07:14:00||3401.6||3400.6||3401.6||3400.6|0
1721027650000|2024-07-15 07:14:10||3401.6||3400.6||3401.6||3400.6|0
1721027670000|2024-07-15 07:14:30||3401.6||3401.6||3401.6||3401.6|0
1721027720000|2024-07-15 07:15:20||3402.6||3402.6||3402.6||3402.6|0
1721027730000|2024-07-15 07:15:30||3401.6||3401.6||3402.6||3401.6|0
1721027750000|2024-07-15 07:15:50||3402.6||3401.6||3402.6||3401.6|0
1721027760000|2024-07-15 07:16:00||3402.6||3402.6||3402.6||3402.6|0
1721027770000|2024-07-15 07:16:10||3401.6||3401.6||3401.6||3401.6|0
1721027810000|2024-07-15 07:16:50||3402.6||3402.6||3402.6||3402.6|0
1721027830000|2024-07-15 07:17:10||3401.6||3401.6||3402.6||3401.6|0
1721027840000|2024-07-15 07:17:20||3402.6||3401.6||3402.6||3401.6|0
1721027860000|2024-07-15 07:17:40||3402.6||3402.6||3402.6||3402.6|0
1721027880000|2024-07-15 07:18:00||3401.6||3402.6||3402.6||3401.6|0
1721027930000|2024-07-15 07:18:50||3401.6||3401.6||3401.6||3401.6|0
1721028000000|2024-07-15 07:20:00||3401.1||3400.6||3401.1||3400.6|0
1721028090000|2024-07-15 07:21:30||3401.6||3401.6||3401.6||3401.6|0
1721028110000|2024-07-15 07:21:50||3402.6||3402.6||3402.6||3402.6|0
1721028130000|2024-07-15 07:22:10||3401.6||3401.6||3401.6||3401.6|0
1721028140000|2024-07-15 07:22:20||3402.6||3402.6||3402.6||3402.6|0
1721028210000|2024-07-15 07:23:30||3403.6||3403.6||3403.6||3403.6|0
1721028280000|2024-07-15 07:24:40||3403.1||3403.1||3403.1||3403.1|0
1721028290000|2024-07-15 07:24:50|3408.1|3355.6|3408.1|3355.6|3408.1|3355.6|3408.1|3355.6|0
1721028830000|2024-07-15 07:33:50|3408.6|3380.6|3408.6|3402.6|3408.6|3402.6|3408.6|3380.6|0
1721028840000|2024-07-15 07:34:00||3405.6||3405.6||3405.6||3405.6|0
1721028880000|2024-07-15 07:34:40||3404.6||3404.6||3404.6||3404.6|0
1721028890000|2024-07-15 07:34:50||3405.6||3404.6||3405.6||3404.6|0
1721028900000|2024-07-15 07:35:00||3405.6||3405.6||3405.6||3405.6|0
1721028920000|2024-07-15 07:35:20||3404.6||3404.6||3404.6||3404.6|0
1721028950000|2024-07-15 07:35:50||3405.6||3405.6||3405.6||3405.6|0
1721028960000|2024-07-15 07:36:00||3404.6||3404.6||3405.6||3404.6|0
1721028980000|2024-07-15 07:36:20||3405.6||3405.6||3405.6||3405.6|0
1721028990000|2024-07-15 07:36:30||3404.6||3405.6||3405.6||3404.6|0
1721029000000|2024-07-15 07:36:40||3404.6||3404.6||3404.6||3404.6|0
1721029010000|2024-07-15 07:36:50||3405.6||3405.6||3405.6||3405.6|0
1721029020000|2024-07-15 07:37:00|3419.6|3404.6|3419.6|3405.6|3419.6|3405.6|3419.6|3404.6|0
1721029100000|2024-07-15 07:38:20||3406.6||3406.6||3406.6||3406.6|0
1721029140000|2024-07-15 07:39:00||3405.6||3405.6||3405.6||3405.6|0
1721029150000|2024-07-15 07:39:10||3406.6||3405.6||3406.6||3405.6|0
1721029170000|2024-07-15 07:39:30||3406.6||3406.6||3406.6||3406.6|0
1721029180000|2024-07-15 07:39:40||3405.6||3405.6||3405.6||3405.6|0
1721029260000|2024-07-15 07:41:00||3406.6||3406.6||3406.6||3406.6|0
1721029270000|2024-07-15 07:41:10||3405.6||3405.6||3405.6||3405.6|0
1721029310000|2024-07-15 07:41:50||3405.1||3404.6||3405.1||3404.6|0
1721029390000|2024-07-15 07:43:10|3419.1|3405.1|3418.6|3405.1|3419.1|3405.1|3418.6|3405.1|0
1721029410000|2024-07-15 07:43:30||3404.1||3404.1||3404.1||3404.1|0
1721029430000|2024-07-15 07:43:50|3417.6|3403.6|3417.6|3403.6|3417.6|3403.6|3417.6|3403.6|0
1721029490000|2024-07-15 07:44:50||3403.1||3403.1||3403.1||3403.1|0
1721029530000|2024-07-15 07:45:30||3403.6||3403.6||3403.6||3403.6|0
1721029540000|2024-07-15 07:45:40||3403.1||3403.1||3403.1||3403.1|0
1721029560000|2024-07-15 07:46:00||3403.6||3403.6||3403.6||3403.1|0
1721029570000|2024-07-15 07:46:10||3403.1||3403.1||3403.1||3403.1|0
1721029590000|2024-07-15 07:46:30||3403.6||3403.6||3403.6||3403.6|0
1721029630000|2024-07-15 07:47:10||3404.6||3404.6||3404.6||3404.6|0
1721029650000|2024-07-15 07:47:30||3403.6||3403.6||3403.6||3403.6|0
1721029680000|2024-07-15 07:48:00||3404.6||3404.6||3404.6||3404.6|0
1721029690000|2024-07-15 07:48:10||3403.6||3404.6||3404.6||3403.6|0
1721029700000|2024-07-15 07:48:20||3403.6||3404.6||3404.6||3403.6|0
1721029710000|2024-07-15 07:48:30||3403.6||3403.6||3403.6||3403.6|0
1721029740000|2024-07-15 07:49:00||3404.6||3403.6||3404.6||3403.6|0
1721029750000|2024-07-15 07:49:10||3404.6||3403.6||3404.6||3403.6|0
1721029800000|2024-07-15 07:50:00||3404.6||3404.6||3404.6||3403.6|0
1721029810000|2024-07-15 07:50:10||3403.6||3404.6||3404.6||3403.6|0
1721029820000|2024-07-15 07:50:20|3418.6|3405.1|3418.6|3405.1|3418.6|3405.1|3418.6|3405.1|0
1721029840000|2024-07-15 07:50:40||3405.6||3405.1||3405.6||3405.1|0
1721029890000|2024-07-15 07:51:30||3405.6||3405.6||3405.6||3405.6|0
1721029920000|2024-07-15 07:52:00||3406.1||3406.6||3406.6||3406.1|0
1721029930000|2024-07-15 07:52:10|3420.6||3420.6||3420.6||3420.6||0
1721029990000|2024-07-15 07:53:10||3406.1||3406.1||3406.1||3406.1|0
1721030000000|2024-07-15 07:53:20|3415.6|3406.6|3415.6|3406.6|3415.6|3406.6|3415.6|3406.6|0
1721030010000|2024-07-15 07:53:30|3414.6||3414.6||3414.6||3414.6||0
1721030030000|2024-07-15 07:53:50||3406.1||3406.1||3406.1||3406.1|0
1721030080000|2024-07-15 07:54:40||3406.6||3406.6||3406.6||3406.6|0
1721030110000|2024-07-15 07:55:10||3406.1||3406.1||3406.1||3406.1|0
1721030160000|2024-07-15 07:56:00||3406.6||3406.1||3406.6||3406.1|0
1721030220000|2024-07-15 07:57:00||3406.6||3406.1||3406.6||3406.1|0
1721030230000|2024-07-15 07:57:10||3406.6||3406.1||3406.6||3406.1|0
1721030260000|2024-07-15 07:57:40||3406.6||3406.6||3406.6||3406.6|0
1721030320000|2024-07-15 07:58:40||3406.1||3406.6||3406.6||3406.1|0
1721030350000|2024-07-15 07:59:10||3407.1||3407.6||3407.6||3407.1|0
1721030440000|2024-07-15 08:00:40||3407.1||3407.6||3407.6||3407.1|0
1721030510000|2024-07-15 08:01:50||3407.1||3407.1||3407.1||3407.1|0
1721030540000|2024-07-15 08:02:20||3407.6||3407.6||3407.6||3407.6|0
1721030550000|2024-07-15 08:02:30||3407.1||3407.1||3407.1||3407.1|0
1721030570000|2024-07-15 08:02:50||3407.6||3407.6||3407.6||3407.6|0
1721030580000|2024-07-15 08:03:00||3407.1||3407.6||3407.6||3407.1|0
1721030600000|2024-07-15 08:03:20||3407.1||3407.1||3407.1||3407.1|0
1721030620000|2024-07-15 08:03:40||3407.6||3407.6||3407.6||3407.6|0
1721030630000|2024-07-15 08:03:50||3407.1||3407.6||3407.6||3407.1|0
1721030650000|2024-07-15 08:04:10||3407.1||3407.6||3407.6||3407.1|0
1721030660000|2024-07-15 08:04:20||3407.1||3407.1||3407.1||3407.1|0
1721030680000|2024-07-15 08:04:40||3407.6||3407.6||3407.6||3407.6|0
1721030700000|2024-07-15 08:05:00||3407.1||3407.6||3407.6||3407.1|0
1721030770000|2024-07-15 08:06:10||3407.1||3407.1||3407.1||3407.1|0
1721030820000|2024-07-15 08:07:00||3407.6||3407.6||3407.6||3407.6|0
1721030850000|2024-07-15 08:07:30||3408.6||3407.6||3408.6||3407.6|0
1721030890000|2024-07-15 08:08:10||3408.6||3408.6||3408.6||3408.6|0
1721030930000|2024-07-15 08:08:50||3409.6||3409.6||3409.6||3409.6|0
1721030950000|2024-07-15 08:09:10||3410.1||3410.1||3410.1||3410.1|0
1721030980000|2024-07-15 08:09:40||3410.6||3410.6||3410.6||3410.6|0
1721031020000|2024-07-15 08:10:20||3410.1||3410.6||3410.6||3410.1|0
1721031140000|2024-07-15 08:12:20||3410.1||3410.1||3410.1||3410.1|0
1721031150000|2024-07-15 08:12:30||3410.6||3410.1||3410.6||3410.1|0
1721031160000|2024-07-15 08:12:40||3410.6||3410.6||3410.6||3410.6|0
1721031170000|2024-07-15 08:12:50||3410.1||3410.1||3410.1||3410.1|0
1721031220000|2024-07-15 08:13:40||3409.1||3409.1||3409.1||3409.1|0
1721031240000|2024-07-15 08:14:00||3409.6||3410.1||3410.1||3409.1|0
1721031260000|2024-07-15 08:14:20||3409.1||3410.1||3410.1||3409.1|0
1721031270000|2024-07-15 08:14:30||3409.1||3409.1||3409.1||3409.1|0
1721031290000|2024-07-15 08:14:50||3408.6||3408.6||3408.6||3408.1|0
1721031300000|2024-07-15 08:15:00||3408.1||3408.1||3408.1||3408.1|0
1721031390000|2024-07-15 08:16:30||3408.6||3408.1||3408.6||3408.1|0
1721031500000|2024-07-15 08:18:20||3408.6||3408.1||3408.6||3408.1|0
1721031530000|2024-07-15 08:18:50||3408.6||3408.6||3408.6||3408.6|0
1721031650000|2024-07-15 08:20:50||3408.1||3408.1||3408.1||3408.1|0
1721031710000|2024-07-15 08:21:50||3407.1||3407.1||3407.1||3407.1|0
1721031720000|2024-07-15 08:22:00||3407.6||3408.1||3408.1||3407.6|0
1721031740000|2024-07-15 08:22:20||3407.1||3408.1||3408.1||3407.1|0
1721031750000|2024-07-15 08:22:30||3407.1||3407.1||3407.1||3407.1|0
1721031790000|2024-07-15 08:23:10||3406.1||3406.1||3406.1||3406.1|0
1721031850000|2024-07-15 08:24:10||3406.6||3408.1||3408.1||3406.1|0
1721031860000|2024-07-15 08:24:20||3409.6||3409.1||3409.6||3409.1|0
1721031890000|2024-07-15 08:24:50||3410.1||3410.1||3410.1||3410.1|0
1721032200000|2024-07-15 08:30:00|3414.1||3414.1||3414.1||3414.1||0
1721032230000|2024-07-15 08:30:30|3414.6||3414.6||3414.6||3414.6||0
1721032370000|2024-07-15 08:32:50||3405.6||3405.6||3405.6||3405.6|3
1721032450000|2024-07-15 08:34:10||3405.1||3405.6||3405.6||3405.1|0
1721032460000|2024-07-15 08:34:20||3405.1||3405.6||3405.6||3405.1|0
1721032480000|2024-07-15 08:34:40||3405.1||3405.1||3405.1||3405.1|0
1721032490000|2024-07-15 08:34:50||3405.6||3405.6||3405.6||3405.1|0
1721032590000|2024-07-15 08:36:30||3406.1||3406.1||3406.1||3406.1|0
1721032600000|2024-07-15 08:36:40||3406.6||3406.6||3406.6||3406.6|0
1721032610000|2024-07-15 08:36:50||3406.1||3406.1||3406.6||3406.1|0
1721032620000|2024-07-15 08:37:00||3406.6||3406.6||3406.6||3406.6|0
1721032720000|2024-07-15 08:38:40||3407.1||3407.1||3407.1||3407.1|0
1721032730000|2024-07-15 08:38:50||3407.6||3407.6||3407.6||3407.6|0
1721032770000|2024-07-15 08:39:30||3407.1||3407.1||3407.1||3407.1|0
1721032850000|2024-07-15 08:40:50||3407.6||3407.1||3407.6||3407.1|0
1721032860000|2024-07-15 08:41:00||3407.6||3407.6||3407.6||3407.6|0
1721032970000|2024-07-15 08:42:50||3407.1||3407.1||3407.1||3407.1|0
1721033060000|2024-07-15 08:44:20||3407.6||3407.1||3407.6||3407.1|0
1721033190000|2024-07-15 08:46:30||3407.6||3407.6||3407.6||3407.6|0
1721033200000|2024-07-15 08:46:40||3407.1||3407.6||3407.6||3407.1|0
1721033220000|2024-07-15 08:47:00||3407.1||3407.1||3407.1||3407.1|0
1721033300000|2024-07-15 08:48:20||3406.1||3406.1||3406.1||3406.1|0
1721033420000|2024-07-15 08:50:20||3406.6||3406.1||3406.6||3406.1|0
1721033440000|2024-07-15 08:50:40||3405.1||3405.1||3405.1||3405.1|0
1721033510000|2024-07-15 08:51:50||3406.1||3406.1||3406.1||3406.1|0
1721033520000|2024-07-15 08:52:00||3405.1||3406.1||3406.1||3405.1|0
1721033530000|2024-07-15 08:52:10||3405.1||3405.1||3405.1||3405.1|0
1721033540000|2024-07-15 08:52:20||3406.1||3406.1||3406.1||3406.1|0
1721033550000|2024-07-15 08:52:30||3405.1||3406.1||3406.1||3405.1|0
1721033610000|2024-07-15 08:53:30||3405.1||3405.1||3405.1||3405.1|0
1721033630000|2024-07-15 08:53:50||3406.1||3405.1||3406.1||3405.1|0
1721033640000|2024-07-15 08:54:00||3404.6||3404.6||3404.6||3404.6|0
1721033650000|2024-07-15 08:54:10||3404.1||3404.1||3404.1||3404.1|0
1721033680000|2024-07-15 08:54:40||3404.6||3404.6||3404.6||3404.6|0
1721033750000|2024-07-15 08:55:50||3404.1||3404.1||3404.1||3404.1|0
1721033790000|2024-07-15 08:56:30||3403.6||3403.6||3403.6||3403.6|0
1721033840000|2024-07-15 08:57:20||3403.1||3403.1||3403.1||3403.1|0
1721033850000|2024-07-15 08:57:30||3403.6||3403.6||3403.6||3403.6|0
1721033880000|2024-07-15 08:58:00||3403.1||3403.1||3403.1||3403.1|0
1721033920000|2024-07-15 08:58:40||3403.6||3403.6||3403.6||3403.6|0
1721034000000|2024-07-15 09:00:00||3404.1||3404.1||3404.1||3404.1|0
1721034090000|2024-07-15 09:01:30||3403.6||3403.6||3403.6||3403.6|0
1721034140000|2024-07-15 09:02:20||3404.6||3403.6||3404.6||3403.6|0
1721034180000|2024-07-15 09:03:00||3404.6||3404.6||3404.6||3404.6|0
1721034240000|2024-07-15 09:04:00||3404.1||3404.6||3404.6||3404.1|0
1721034280000|2024-07-15 09:04:40||3404.1||3404.1||3404.1||3404.1|0
1721034310000|2024-07-15 09:05:10||3404.6||3404.6||3404.6||3404.6|0
1721034320000|2024-07-15 09:05:20||3404.1||3404.1||3404.1||3404.1|0
1721034350000|2024-07-15 09:05:50||3403.6||3403.1||3403.6||3403.1|0
1721034570000|2024-07-15 09:09:30||3403.6||3403.6||3403.6||3403.6|0
1721034600000|2024-07-15 09:10:00||3403.1||3403.6||3403.6||3403.1|0
1721034620000|2024-07-15 09:10:20||3403.1||3403.1||3403.1||3403.1|0
1721034630000|2024-07-15 09:10:30||3403.6||3403.6||3403.6||3403.6|0
1721034640000|2024-07-15 09:10:40||3403.1||3403.1||3403.1||3403.1|0
1721034690000|2024-07-15 09:11:30||3403.6||3403.6||3403.6||3403.6|0
1721034700000|2024-07-15 09:11:40||3403.1||3403.1||3403.1||3403.1|0
1721034870000|2024-07-15 09:14:30||3402.1||3403.6||3403.6||3402.1|0
1721034880000|2024-07-15 09:14:40|3414.1|3402.1|3414.1|3402.1|3414.1|3402.1|3414.1|3402.1|0
1721034910000|2024-07-15 09:15:10|3414.6|3402.6|3414.1|3402.1|3414.6|3402.6|3414.1|3402.1|0
1721035020000|2024-07-15 09:17:00||3402.6||3402.6||3402.6||3402.6|0
1721035140000|2024-07-15 09:19:00|3414.6|3403.1|3414.6|3403.1|3414.6|3403.1|3414.6|3403.1|0
1721035160000|2024-07-15 09:19:20||3403.6||3403.6||3403.6||3403.6|0
1721035250000|2024-07-15 09:20:50||3403.1||3403.1||3403.1||3403.1|0
1721035260000|2024-07-15 09:21:00||3403.6||3403.6||3403.6||3403.6|0
1721035270000|2024-07-15 09:21:10||3403.1||3403.1||3403.1||3403.1|0
1721035290000|2024-07-15 09:21:30||3403.6||3403.6||3403.6||3403.6|0
1721035300000|2024-07-15 09:21:40||3403.1||3403.6||3403.6||3403.1|0
1721035330000|2024-07-15 09:22:10||3404.6||3404.6||3404.6||3404.6|0
1721035350000|2024-07-15 09:22:30||3404.1||3404.1||3404.1||3404.1|0
1721035400000|2024-07-15 09:23:20||3404.6||3404.6||3404.6||3404.6|0
1721035410000|2024-07-15 09:23:30||3404.1||3404.1||3404.1||3404.1|0
1721035430000|2024-07-15 09:23:50||3404.6||3404.6||3404.6||3404.6|0
1721035450000|2024-07-15 09:24:10||3404.1||3404.1||3404.1||3404.1|0
1721035490000|2024-07-15 09:24:50||3404.6||3404.6||3404.6||3404.6|0
1721035500000|2024-07-15 09:25:00||3404.1||3404.1||3404.1||3404.1|0
1721035580000|2024-07-15 09:26:20||3404.6||3404.6||3404.6||3404.6|0
1721035610000|2024-07-15 09:26:50||3405.6||3405.6||3405.6||3405.6|0
1721035710000|2024-07-15 09:28:30||3406.6||3406.6||3406.6||3406.6|0
1721035750000|2024-07-15 09:29:10||3407.1||3407.1||3407.6||3407.1|0
1721035760000|2024-07-15 09:29:20||3407.6||3407.6||3407.6||3407.6|0
1721035800000|2024-07-15 09:30:00||3407.1||3407.1||3407.1||3407.1|0
1721035810000|2024-07-15 09:30:10||3407.6||3407.6||3407.6||3407.6|0
1721035830000|2024-07-15 09:30:30||3407.1||3407.1||3407.1||3407.1|0
1721035840000|2024-07-15 09:30:40||3407.6||3407.6||3407.6||3407.6|0
1721035950000|2024-07-15 09:32:30||3407.1||3407.1||3407.1||3407.1|0
1721035960000|2024-07-15 09:32:40||3406.1||3406.1||3406.1||3406.1|0
1721036100000|2024-07-15 09:35:00||3406.6||3407.1||3407.1||3406.6|0
1721036110000|2024-07-15 09:35:10||3406.1||3407.1||3407.1||3406.1|0
1721036120000|2024-07-15 09:35:20||3406.1||3406.1||3406.1||3406.1|0
1721036170000|2024-07-15 09:36:10||3405.6||3405.6||3405.6||3405.6|0
1721036280000|2024-07-15 09:38:00||3405.1||3405.1||3405.1||3405.1|0
1721036320000|2024-07-15 09:38:40||3405.6||3405.6||3405.6||3405.6|0
1721036520000|2024-07-15 09:42:00||3405.1||3405.6||3405.6||3405.1|0
1721036540000|2024-07-15 09:42:20||3405.1||3405.1||3405.1||3405.1|0
1721036550000|2024-07-15 09:42:30||3405.6||3405.6||3405.6||3405.6|0
1721036570000|2024-07-15 09:42:50||3405.1||3405.1||3405.1||3405.1|0
1721036600000|2024-07-15 09:43:20||3404.6||3404.6||3404.6||3404.6|0
1721036700000|2024-07-15 09:45:00||3404.1||3404.1||3404.1||3404.1|0
1721036760000|2024-07-15 09:46:00||3403.1||3403.1||3403.1||3403.1|0
1721036820000|2024-07-15 09:47:00||3403.6||3403.6||3403.6||3403.6|0
1721036910000|2024-07-15 09:48:30||3404.6||3404.6||3404.6||3404.6|0
1721036930000|2024-07-15 09:48:50||3404.1||3404.6||3404.6||3404.1|0
1721036980000|2024-07-15 09:49:40||3404.1||3404.1||3404.1||3404.1|0
1721037040000|2024-07-15 09:50:40||3404.6||3404.6||3404.6||3404.6|0
1721037060000|2024-07-15 09:51:00||3404.1||3404.1||3404.1||3404.1|0
1721037070000|2024-07-15 09:51:10||3404.6||3404.6||3404.6||3404.6|0
1721037130000|2024-07-15 09:52:10||3405.6||3405.6||3405.6||3405.6|0
1721037180000|2024-07-15 09:53:00||3405.1||3405.1||3405.1||3405.1|0
1721037310000|2024-07-15 09:55:10||3405.6||3405.6||3405.6||3405.6|0
1721037340000|2024-07-15 09:55:40||3405.1||3405.1||3405.1||3405.1|0
1721037370000|2024-07-15 09:56:10||3404.1||3404.1||3405.6||3404.1|0
1721037420000|2024-07-15 09:57:00||3403.1||3403.1||3403.1||3403.1|0
1721037430000|2024-07-15 09:57:10|3414.1|3402.1|3414.1|3402.1|3414.1|3402.1|3414.1|3402.1|0
1721037440000|2024-07-15 09:57:20|3414.6|3402.6|3414.6|3403.1|3414.6|3403.1|3414.6|3402.6|0
1721037640000|2024-07-15 10:00:40|3414.1|3402.1|3414.1|3402.1|3414.1|3402.1|3414.1|3402.1|0
1721037670000|2024-07-15 10:01:10|3414.6|3403.1|3414.6|3403.1|3414.6|3403.1|3414.6|3403.1|0
1721037760000|2024-07-15 10:02:40|3414.1|3402.1|3414.1|3402.1|3414.1|3402.1|3414.1|3402.1|0
1721037770000|2024-07-15 10:02:50|3414.6|3402.6|3414.6|3403.1|3414.6|3403.1|3414.6|3402.6|0
1721037960000|2024-07-15 10:06:00|3414.1|3402.1|3414.6|3403.1|3414.6|3403.1|3414.1|3402.1|0
1721037990000|2024-07-15 10:06:30|3414.1|3402.1|3414.6|3403.1|3414.6|3403.1|3414.1|3402.1|0
1721038170000|2024-07-15 10:09:30|3414.1|3402.1|3414.1|3402.1|3414.1|3402.1|3414.1|3402.1|0
1721038200000|2024-07-15 10:10:00|3414.6|3402.6|3414.6|3403.1|3414.6|3403.1|3414.6|3402.6|0
1721038310000|2024-07-15 10:11:50|3414.1|3402.1|3414.1|3402.1|3414.6|3403.1|3414.1|3402.1|0
1721038330000|2024-07-15 10:12:10|3414.6|3402.6|3414.1|3402.1|3414.6|3403.1|3414.1|3402.1|0
1721038380000|2024-07-15 10:13:00|3414.6|3402.6|3414.6|3403.1|3414.6|3403.1|3414.6|3402.6|0
1721038450000|2024-07-15 10:14:10||3403.6||3403.6||3403.6||3403.6|0
1721038470000|2024-07-15 10:14:30||3403.1||3403.6||3403.6||3403.1|0
1721038500000|2024-07-15 10:15:00||3404.6||3404.6||3404.6||3404.6|0
1721038560000|2024-07-15 10:16:00||3404.1||3404.6||3404.6||3404.1|0
1721038590000|2024-07-15 10:16:30||3404.1||3404.1||3404.1||3404.1|0
1721038660000|2024-07-15 10:17:40||3403.1||3404.1||3404.1||3403.1|0
1721038700000|2024-07-15 10:18:20||3403.1||3403.1||3403.1||3403.1|0
1721038710000|2024-07-15 10:18:30||3404.1||3404.1||3404.1||3404.1|0
1721038720000|2024-07-15 10:18:40||3403.1||3403.1||3403.1||3403.1|0
1721038730000|2024-07-15 10:18:50||3404.1||3403.1||3404.1||3403.1|0
1721038760000|2024-07-15 10:19:20|3414.1|3402.1|3414.6|3403.1|3414.6|3403.1|3414.1|3402.1|0
1721038780000|2024-07-15 10:19:40|3414.1|3402.1|3414.1|3402.1|3414.1|3402.1|3414.1|3402.1|0
1721038860000|2024-07-15 10:21:00|3414.6|3402.6|3414.6|3403.1|3414.6|3403.1|3414.6|3402.6|0
1721038920000|2024-07-15 10:22:00|3414.1|3361.6|3414.1|3361.6|3414.1|3361.6|3414.1|3361.6|0
1721038950000|2024-07-15 10:22:30|3414.6|3403.1|3414.6|3403.1|3414.6|3403.1|3414.6|3403.1|0
1721039040000|2024-07-15 10:24:00|3414.1|3402.1|3414.1|3402.1|3414.1|3402.1|3414.1|3402.1|0
1721039060000|2024-07-15 10:24:20|3414.6|3402.6|3414.6|3403.1|3414.6|3403.1|3414.6|3402.6|0
1721039150000|2024-07-15 10:25:50|3414.1|3402.1|3414.1|3402.1|3414.1|3402.1|3414.1|3402.1|0
1721039200000|2024-07-15 10:26:40|3414.6|3402.6|3414.6|3402.6|3414.6|3402.6|3414.6|3402.6|0
1721039690000|2024-07-15 10:34:50|3414.1|3402.1|3414.1|3402.1|3414.1|3402.1|3414.1|3402.1|0
1721039700000|2024-07-15 10:35:00||3401.1||3401.1||3402.1||3401.1|0
1721039840000|2024-07-15 10:37:20|3413.1|3400.1|3413.1|3401.1|3413.1|3401.1|3413.1|3400.1|0
1721039850000|2024-07-15 10:37:30||3400.1||3400.1||3400.1||3400.1|0
1721039870000|2024-07-15 10:37:50||3399.6||3399.6||3399.6||3399.6|0
1721039940000|2024-07-15 10:39:00||3399.1||3399.6||3399.6||3399.1|0
1721039980000|2024-07-15 10:39:40||3399.1||3399.1||3399.1||3399.1|0
1721039990000|2024-07-15 10:39:50||3399.6||3399.6||3399.6||3399.6|0
1721040010000|2024-07-15 10:40:10||3399.1||3399.6||3399.6||3399.1|0
1721040120000|2024-07-15 10:42:00||3399.1||3399.1||3399.1||3399.1|0
1721040160000|2024-07-15 10:42:40||3399.6||3399.6||3399.6||3399.6|0
1721040180000|2024-07-15 10:43:00||3399.1||3399.1||3399.1||3399.1|0
1721040220000|2024-07-15 10:43:40|3412.1|3398.6|3412.1|3398.6|3412.1|3398.6|3412.1|3398.6|0
1721040230000|2024-07-15 10:43:50||3398.1||3398.1||3398.1||3398.1|0
1721040340000|2024-07-15 10:45:40||3398.6||3398.6||3398.6||3398.6|0
1721040360000|2024-07-15 10:46:00||3398.1||3398.6||3398.6||3398.1|0
1721040410000|2024-07-15 10:46:50||3398.1||3398.1||3398.1||3398.1|0
1721040450000|2024-07-15 10:47:30||3398.6||3398.6||3398.6||3398.6|0
1721040470000|2024-07-15 10:47:50||3398.1||3398.1||3398.1||3398.1|0
1721040490000|2024-07-15 10:48:10|3411.6||3411.1||3411.6||3411.1||0
1721040870000|2024-07-15 10:54:30||3398.6||3398.6||3398.6||3398.6|0
1721040880000|2024-07-15 10:54:40||3399.1||3399.1||3399.1||3399.1|0
1721040910000|2024-07-15 10:55:10|3412.1||3412.6||3412.6||3412.1||0
1721040920000|2024-07-15 10:55:20|3413.6||3413.6||3413.6||3413.6||0
1721040930000|2024-07-15 10:55:30|3412.6|3399.6|3412.6|3399.6|3412.6|3399.6|3412.6|3399.6|0
1721040940000|2024-07-15 10:55:40|3413.6||3412.6||3413.6||3412.6||0
1721040950000|2024-07-15 10:55:50|3412.1||3412.1||3412.1||3412.1||0
1721040970000|2024-07-15 10:56:10||3399.1||3399.1||3399.6||3399.1|0
1721041200000|2024-07-15 11:00:00||3398.1||3398.6||3398.6||3396.6|0
1721041250000|2024-07-15 11:00:50||3399.1||3399.1||3399.1||3399.1|0
1721041280000|2024-07-15 11:01:20||3398.1||3399.1||3399.1||3398.1|0
1721041290000|2024-07-15 11:01:30||3398.1||3398.1||3398.1||3398.1|0
1721041300000|2024-07-15 11:01:40|3413.1||3413.1||3413.1||3413.1||0
1721041320000|2024-07-15 11:02:00|3412.1|3398.6|3411.6|3398.6|3412.1|3399.1|3411.6|3398.6|0
1721041330000|2024-07-15 11:02:10||3399.1||3399.1||3399.1||3399.1|0
1721041560000|2024-07-15 11:06:00||3398.1||3398.1||3398.1||3398.1|0
1721041580000|2024-07-15 11:06:20||3398.6||3399.1||3399.1||3398.6|0
1721041620000|2024-07-15 11:07:00||3398.1||3398.1||3398.1||3398.1|0
1721041680000|2024-07-15 11:08:00|3411.1||3410.6||3411.1||3410.6||0
1721041770000|2024-07-15 11:09:30||3397.1||3398.1||3398.1||3397.1|0
1721041780000|2024-07-15 11:09:40||3397.1||3398.1||3398.1||3397.1|0
1721041800000|2024-07-15 11:10:00||3397.1||3397.1||3397.1||3397.1|0
1721041810000|2024-07-15 11:10:10|3410.1||3409.6||3410.1||3409.6||0
1721041860000|2024-07-15 11:11:00||3396.6||3396.6||3396.6||3396.1|0
1721041880000|2024-07-15 11:11:20||3396.1||3396.1||3396.1||3396.1|0
1721042010000|2024-07-15 11:13:30|3409.1||3408.6||3409.1||3408.6||0
1721042030000|2024-07-15 11:13:50||3395.1||3395.1||3395.1||3395.1|0
1721042060000|2024-07-15 11:14:20|3408.1|3394.1|3407.6|3395.6|3408.1|3395.6|3407.6|3394.1|0
1721042070000|2024-07-15 11:14:30||3395.1||3395.6||3395.6||3395.1|0
1721042080000|2024-07-15 11:14:40||3394.1||3394.1||3394.1||3394.1|0
1721042090000|2024-07-15 11:14:50||3395.1||3395.1||3395.1||3395.1|0
1721042100000|2024-07-15 11:15:00||3394.1||3395.6||3395.6||3394.1|0
1721042110000|2024-07-15 11:15:10||3394.1||3394.1||3394.1||3394.1|0
1721042200000|2024-07-15 11:16:40||3393.1||3393.1||3393.1||3393.1|0
1721042210000|2024-07-15 11:16:50||3393.6||3394.1||3394.1||3393.6|0
1721042230000|2024-07-15 11:17:10||3393.1||3394.1||3394.1||3393.1|0
1721042250000|2024-07-15 11:17:30|3407.1|3393.1|3406.6|3393.1|3407.1|3393.1|3406.6|3393.1|0
1721042330000|2024-07-15 11:18:50||3394.1||3394.1||3394.1||3394.1|0
1721042390000|2024-07-15 11:19:50||3393.1||3394.6||3394.6||3393.1|0
1721042400000|2024-07-15 11:20:00||3393.1||3394.1||3394.1||3393.1|0
1721042440000|2024-07-15 11:20:40||3393.1||3393.1||3393.1||3393.1|0
1721042460000|2024-07-15 11:21:00||3393.6||3394.1||3394.1||3393.6|0
1721042480000|2024-07-15 11:21:20||3393.1||3393.1||3393.1||3393.1|0
1721042670000|2024-07-15 11:24:30||3393.6||3393.6||3393.6||3393.6|0
1721042740000|2024-07-15 11:25:40|3407.1|3394.6|3407.1|3394.6|3407.1|3394.6|3407.1|3394.6|0
1721042780000|2024-07-15 11:26:20|3408.1|3395.6|3408.1|3395.6|3408.1|3395.6|3408.1|3395.6|0
1721042790000|2024-07-15 11:26:30|3407.6|3395.1|3409.1|3395.6|3409.6|3395.6|3407.6|3395.1|0
1721042850000|2024-07-15 11:27:30||3395.1||3396.1||3396.1||3395.1|0
1721042860000|2024-07-15 11:27:40||3395.1||3395.1||3395.1||3395.1|0
1721042890000|2024-07-15 11:28:10||3395.6||3396.6||3396.6||3395.6|0
1721042900000|2024-07-15 11:28:20||3395.1||3396.6||3396.6||3395.1|0
1721042920000|2024-07-15 11:28:40||3395.1||3395.1||3395.1||3395.1|0
1721043020000|2024-07-15 11:30:20||3395.6||3396.1||3396.1||3395.6|0
1721043130000|2024-07-15 11:32:10||3396.6||3396.6||3396.6||3396.6|0
1721043150000|2024-07-15 11:32:30||3396.1||3396.1||3396.1||3396.1|0
1721043170000|2024-07-15 11:32:50||3396.6||3396.6||3396.6||3396.6|0
1721043190000|2024-07-15 11:33:10||3396.1||3396.1||3396.1||3396.1|0
1721043280000|2024-07-15 11:34:40||3395.1||3395.1||3395.1||3395.1|0
1721043500000|2024-07-15 11:38:20||3394.1||3394.1||3394.1||3394.1|0
1721043520000|2024-07-15 11:38:40||3395.1||3395.1||3395.1||3395.1|0
1721043540000|2024-07-15 11:39:00||3394.1||3395.6||3395.6||3394.1|0
1721043550000|2024-07-15 11:39:10||3395.1||3395.1||3395.1||3395.1|0
1721043570000|2024-07-15 11:39:30||3394.1||3395.1||3395.1||3394.1|0
1721043580000|2024-07-15 11:39:40||3394.1||3394.1||3394.1||3394.1|0
1721043680000|2024-07-15 11:41:20|3408.1||3408.1||3408.1||3408.1||0
1721043700000|2024-07-15 11:41:40||3393.1||3393.1||3393.1||3393.1|0
1721043720000|2024-07-15 11:42:00||3393.6||3394.1||3394.1||3393.6|0
1721043780000|2024-07-15 11:43:00||3393.1||3393.1||3393.1||3393.1|0
1721043800000|2024-07-15 11:43:20||3394.1||3394.1||3394.1||3394.1|0
1721043840000|2024-07-15 11:44:00||3393.1||3393.1||3393.1||3393.1|0
1721043900000|2024-07-15 11:45:00|3407.6||3407.1||3407.6||3407.1||0
1721043910000|2024-07-15 11:45:10||3392.1||3392.1||3392.1||3392.1|0
1721043990000|2024-07-15 11:46:30|3406.6||3406.1||3406.6||3406.1||0
1721044080000|2024-07-15 11:48:00||3392.6||3392.6||3392.6||3392.6|0
1721044100000|2024-07-15 11:48:20||3393.1||3393.1||3393.1||3393.1|0
1721044120000|2024-07-15 11:48:40||3392.1||3392.1||3392.1||3392.1|0
1721044150000|2024-07-15 11:49:10||3392.6||3392.1||3393.1||3392.1|0
1721044220000|2024-07-15 11:50:20||3392.6||3393.1||3393.1||3392.6|0
1721044230000|2024-07-15 11:50:30||3392.1||3392.1||3392.1||3392.1|0
1721044240000|2024-07-15 11:50:40||3392.6||3393.1||3393.1||3392.6|0
1721044280000|2024-07-15 11:51:20||3392.1||3393.6||3393.6||3392.1|0
1721044290000|2024-07-15 11:51:30||3392.1||3392.1||3392.1||3392.1|0
1721044300000|2024-07-15 11:51:40||3393.1||3393.1||3393.1||3393.1|0
1721044310000|2024-07-15 11:51:50||3392.1||3392.1||3392.1||3392.1|0
1721044440000|2024-07-15 11:54:00||3391.1||3391.1||3393.1||3391.1|0
1721044470000|2024-07-15 11:54:30||3391.6||3392.1||3392.1||3391.6|0
1721044490000|2024-07-15 11:54:50||3391.1||3391.1||3391.1||3391.1|0
1721044510000|2024-07-15 11:55:10|3405.6||3405.1||3405.6||3405.1||0
1721044540000|2024-07-15 11:55:40||3390.1||3390.1||3390.1||3390.1|0
1721044560000|2024-07-15 11:56:00||3391.6||3391.6||3391.6||3391.6|0
1721044570000|2024-07-15 11:56:10||3391.1||3391.1||3391.1||3391.1|0
1721044580000|2024-07-15 11:56:20||3390.1||3390.1||3390.1||3390.1|0
1721044590000|2024-07-15 11:56:30||3391.6||3391.1||3391.6||3391.1|0
1721044610000|2024-07-15 11:56:50||3390.1||3390.1||3390.1||3390.1|0
1721044650000|2024-07-15 11:57:30||3390.6||3390.6||3390.6||3390.6|0
1721044660000|2024-07-15 11:57:40||3390.1||3390.1||3390.1||3390.1|0
1721044730000|2024-07-15 11:58:50||3390.6||3390.6||3390.6||3390.6|0
1721044740000|2024-07-15 11:59:00||3390.1||3390.6||3390.6||3390.1|0
1721044750000|2024-07-15 11:59:10||3390.1||3390.1||3390.1||3390.1|0
1721044760000|2024-07-15 11:59:20||3390.6||3390.6||3390.6||3390.6|0
1721044770000|2024-07-15 11:59:30||3390.1||3390.6||3390.6||3390.1|0
1721044790000|2024-07-15 11:59:50||3390.1||3390.1||3390.1||3390.1|0
1721044810000|2024-07-15 12:00:10||3390.6||3390.6||3390.6||3390.6|0
1721044820000|2024-07-15 12:00:20||3390.1||3390.1||3390.1||3390.1|0
1721044900000|2024-07-15 12:01:40|3404.6||3404.1||3404.6||3404.1||0
1721044930000|2024-07-15 12:02:10||3389.1||3390.6||3390.6||3389.1|0
1721044940000|2024-07-15 12:02:20||3390.1||3390.6||3390.6||3390.1|0
1721044950000|2024-07-15 12:02:30||3389.1||3390.6||3390.6||3389.1|0
1721044970000|2024-07-15 12:02:50||3390.1||3390.1||3390.1||3390.1|0
1721045060000|2024-07-15 12:04:20||3390.6||3391.6||3391.6||3390.6|0
1721045070000|2024-07-15 12:04:30||3390.6||3391.6||3391.6||3390.6|0
1721045110000|2024-07-15 12:05:10||3392.1||3392.1||3392.1||3392.1|0
1721045120000|2024-07-15 12:05:20||3391.1||3391.1||3391.1||3391.1|0
1721045130000|2024-07-15 12:05:30||3390.1||3390.1||3390.1||3390.1|0
1721045140000|2024-07-15 12:05:40||3390.6||3390.6||3390.6||3390.6|0
1721045220000|2024-07-15 12:07:00||3390.1||3390.6||3390.6||3390.1|0
1721045280000|2024-07-15 12:08:00||3390.1||3390.1||3390.1||3390.1|0
1721045290000|2024-07-15 12:08:10||3390.6||3390.6||3390.6||3390.6|0
1721045340000|2024-07-15 12:09:00||3390.1||3390.1||3390.1||3390.1|0
1721045390000|2024-07-15 12:09:50|3403.6||3403.6||3404.6||3403.6||0
1721045410000|2024-07-15 12:10:10|3404.6||3403.6||3404.6||3403.6||0
1721045430000|2024-07-15 12:10:30|3404.6||3403.6||3404.6||3403.6||0
1721045440000|2024-07-15 12:10:40|3404.1|3390.6|3403.6|3390.6|3404.1|3390.6|3403.6|3390.6|0
1721045460000|2024-07-15 12:11:00|3404.1||3404.1||3404.1||3404.1||0
1721045520000|2024-07-15 12:12:00||3390.1||3390.1||3390.1||3390.1|0
1721045550000|2024-07-15 12:12:30|3405.1||3405.1||3405.1||3405.1||0
1721045580000|2024-07-15 12:13:00|3404.1||3404.1||3404.1||3404.1||0
1721045590000|2024-07-15 12:13:10|3405.1||3404.1||3405.1||3404.1||0
1721045610000|2024-07-15 12:13:30|3405.1||3404.1||3405.1||3404.1||0
1721045630000|2024-07-15 12:13:50|3405.1||3403.6||3405.1||3403.6||0
1721045640000|2024-07-15 12:14:00|3404.1|3389.6|3403.6|3385.1|3404.1|3389.6|3403.6|3385.1|0
1721045650000|2024-07-15 12:14:10||3385.6||3389.1||3389.1||3385.6|0
1721045660000|2024-07-15 12:14:20|3405.1|3390.1|3405.1|3390.1|3405.1|3390.1|3405.1|3390.1|0
1721045670000|2024-07-15 12:14:30|3404.6||3404.1||3404.6||3404.1||0
1721045710000|2024-07-15 12:15:10|3403.6|3389.1|3402.6|3389.1|3403.6|3389.1|3402.6|3389.1|0
1721045720000|2024-07-15 12:15:20|3403.1||3403.1||3403.1||3403.1||0
1721045890000|2024-07-15 12:18:10|3404.1||3404.1||3404.1||3404.1||0
1721045910000|2024-07-15 12:18:30|3402.6||3402.6||3402.6||3402.6||0
1721045920000|2024-07-15 12:18:40|3404.1||3404.1||3404.1||3404.1||0
1721046040000|2024-07-15 12:20:40||3389.6||3390.1||3390.1||3389.6|0
1721046120000|2024-07-15 12:22:00|3405.1||3405.1||3405.1||3405.1||0
1721046180000|2024-07-15 12:23:00||3390.6||3391.1||3391.1||3390.6|0
1721046280000|2024-07-15 12:24:40|3406.1||3404.1||3406.1||3404.1||0
1721046290000|2024-07-15 12:24:50|3406.1||3406.1||3406.1||3406.1||0
1721046380000|2024-07-15 12:26:20|3405.6||3405.1||3405.6||3404.6||0
1721046430000|2024-07-15 12:27:10|3404.6||3404.1||3404.6||3404.1||0
1721046440000|2024-07-15 12:27:20|3405.1||3405.1||3405.1||3405.1||0
1721046580000|2024-07-15 12:29:40|3447.6|3346.1|3447.6|3345.1|3447.6|3346.1|3447.6|3345.1|0
1721046620000|2024-07-15 12:30:20||3345.6||3345.6||3345.6||3345.6|0
1721046630000|2024-07-15 12:30:30|3446.6|3346.6|3446.6|3348.1|3446.6|3348.1|3446.6|3346.6|0
1721046670000|2024-07-15 12:31:10|3405.6|3348.6|3405.6|3391.1|3405.6|3391.1|3405.6|3348.6|0
1721046730000|2024-07-15 12:32:10|3406.1||3404.6||3406.1||3404.6||0
1721046740000|2024-07-15 12:32:20|3405.1||3405.1||3405.1||3405.1||0
1721046760000|2024-07-15 12:32:40|3405.6||3404.6||3405.6||3404.6||0
1721046770000|2024-07-15 12:32:50|3405.1||3405.1||3405.1||3405.1||0
1721046780000|2024-07-15 12:33:00|3406.1||3406.1||3406.1||3406.1||0
1721046800000|2024-07-15 12:33:20|3404.6||3404.6||3404.6||3404.6||0
1721046810000|2024-07-15 12:33:30|3404.1||3404.1||3404.1||3404.1||0
1721046820000|2024-07-15 12:33:40|3405.1||3405.1||3405.1||3405.1||0
1721046930000|2024-07-15 12:35:30|3406.1||3404.6||3406.1||3404.6||0
1721046940000|2024-07-15 12:35:40|3406.1||3406.1||3406.1||3406.1||0
1721046980000|2024-07-15 12:36:20|3405.6||3404.6||3405.6||3404.6||0
1721046990000|2024-07-15 12:36:30|3405.1||3405.1||3405.1||3405.1||0
1721047000000|2024-07-15 12:36:40|3406.1||3406.1||3406.1||3406.1||0
1721047020000|2024-07-15 12:37:00|3403.1|3391.6|3403.1|3390.6|3403.1|3392.1|3403.1|3390.6|0
1721047060000|2024-07-15 12:37:40|3404.1|3392.1|3404.1|3392.1|3404.1|3392.1|3404.1|3392.1|0
1721047070000|2024-07-15 12:37:50|3405.6|3391.1|3404.1|3392.1|3405.6|3392.1|3404.1|3391.1|0
1721047080000|2024-07-15 12:38:00|3406.6||3405.1||3406.6||3405.1||0
1721047180000|2024-07-15 12:39:40||3391.1||3391.1||3391.1||3391.1|0
1721047240000|2024-07-15 12:40:40||3390.1||3390.1||3390.1||3390.1|0
1721047290000|2024-07-15 12:41:30|3404.6||3404.1||3404.6||3404.1||0
1721047320000|2024-07-15 12:42:00||3389.1||3390.6||3390.6||3389.1|0
1721047330000|2024-07-15 12:42:10||3389.1||3389.1||3389.1||3389.1|0
1721047370000|2024-07-15 12:42:50|3403.6||3403.1||3403.6||3403.1||0
1721047410000|2024-07-15 12:43:30||3389.6||3389.6||3389.6||3389.6|0
1721047490000|2024-07-15 12:44:50||3389.1||3389.1||3389.1||3389.1|0
1721047500000|2024-07-15 12:45:00||3389.6||3389.6||3389.6||3389.6|0
1721047510000|2024-07-15 12:45:10||3389.1||3389.6||3389.6||3389.1|0
1721047550000|2024-07-15 12:45:50||3389.1||3389.6||3389.6||3389.1|0
1721047590000|2024-07-15 12:46:30||3389.1||3389.1||3389.1||3389.1|0
1721047640000|2024-07-15 12:47:20||3388.1||3388.1||3388.1||3388.1|0
1721047650000|2024-07-15 12:47:30||3388.6||3389.1||3389.1||3388.6|0
1721047690000|2024-07-15 12:48:10||3388.1||3389.1||3389.1||3388.1|0
1721047700000|2024-07-15 12:48:20||3388.1||3388.1||3388.1||3388.1|0
1721047730000|2024-07-15 12:48:50||3388.6||3388.6||3388.6||3388.6|0
1721047740000|2024-07-15 12:49:00||3388.1||3388.6||3388.6||3388.1|0
1721047840000|2024-07-15 12:50:40||3388.1||3388.1||3388.1||3388.1|0
1721047850000|2024-07-15 12:50:50|3402.6||3402.1||3402.6||3402.1||0
1721047860000|2024-07-15 12:51:00||3387.1||3388.6||3388.6||3387.1|0
1721047870000|2024-07-15 12:51:10||3387.1||3387.1||3387.1||3387.1|0
1721047890000|2024-07-15 12:51:30||3388.1||3387.1||3388.1||3387.1|0
1721047910000|2024-07-15 12:51:50||3388.1||3388.1||3388.1||3388.1|0
1721048000000|2024-07-15 12:53:20||3387.1||3388.6||3388.6||3387.1|0
1721048010000|2024-07-15 12:53:30||3387.1||3388.1||3388.1||3387.1|0
1721048020000|2024-07-15 12:53:40||3387.1||3387.1||3387.1||3387.1|0
1721048050000|2024-07-15 12:54:10|3401.1|3386.1|3401.1|3386.1|3401.1|3386.1|3401.1|3386.1|0
1721048100000|2024-07-15 12:55:00|3400.6||3400.1||3400.6||3400.1||0
1721048170000|2024-07-15 12:56:10||3385.1||3385.1||3385.1||3385.1|0
1721048220000|2024-07-15 12:57:00|3399.6|3384.1|3398.1|3385.1|3399.6|3385.1|3398.1|3384.1|0
1721048230000|2024-07-15 12:57:10||3384.1||3384.1||3384.1||3384.1|0
1721048310000|2024-07-15 12:58:30||3384.6||3384.1||3385.1||3384.1|0
1721048440000|2024-07-15 13:00:40||3383.1||3383.1||3383.1||3383.1|0
1721048470000|2024-07-15 13:01:10|3397.6|3382.1|3397.1|3382.1|3397.6|3382.1|3397.1|3382.1|0
1721048480000|2024-07-15 13:01:20||3382.6||3383.1||3383.6||3382.6|0
1721048600000|2024-07-15 13:03:20||3383.6||3384.1||3384.1||3383.6|0
1721048630000|2024-07-15 13:03:50|3399.6|3384.6|3398.6|3385.6|3399.6|3385.6|3398.1|3384.6|0
1721048640000|2024-07-15 13:04:00||3386.1||3386.1||3386.1||3386.1|0
1721048650000|2024-07-15 13:04:10|3399.1||3399.1||3399.1||3399.1||0
1721048660000|2024-07-15 13:04:20|3400.6|3386.6|3401.1|3387.1|3401.1|3387.1|3399.1|3386.6|0
1721048670000|2024-07-15 13:04:30||3387.6||3388.1||3388.1||3387.6|0
1721048770000|2024-07-15 13:06:10|3402.1||3402.1||3402.1||3402.1||0
1721048850000|2024-07-15 13:07:30|3403.1|3387.6|3399.6|3387.6|3403.1|3387.6|3399.6|3387.6|0
1721048870000|2024-07-15 13:07:50|3400.6||3400.6||3400.6||3400.6||0
1721048950000|2024-07-15 13:09:10||3387.1||3387.1||3387.1||3387.1|0
1721048960000|2024-07-15 13:09:20|3400.1|3387.6|3400.1|3387.6|3400.1|3387.6|3400.1|3387.6|0
1721048970000|2024-07-15 13:09:30|3401.1||3400.1||3401.1||3400.1||0
1721048980000|2024-07-15 13:09:40|3401.1||3401.1||3401.1||3401.1||0
1721049000000|2024-07-15 13:10:00||3386.6||3386.6||3386.6||3386.6|0
1721049170000|2024-07-15 13:12:50|3400.1||3400.1||3400.1||3400.1||0
1721049180000|2024-07-15 13:13:00|3401.1||3401.1||3401.1||3401.1||0
1721049200000|2024-07-15 13:13:20|3400.6||3400.1||3400.6||3400.1||0
1721049230000|2024-07-15 13:13:50|3401.1||3401.1||3401.1||3401.1||0
1721049240000|2024-07-15 13:14:00|3400.6||3399.6||3400.6||3399.6||0
1721049250000|2024-07-15 13:14:10|3400.1||3400.1||3400.1||3400.1||0
1721049260000|2024-07-15 13:14:20|3399.6||3399.6||3399.6||3399.6||0
1721049270000|2024-07-15 13:14:30|3401.1||3401.1||3401.1||3401.1||0
1721049300000|2024-07-15 13:15:00|3400.6||3399.6||3400.6||3399.6||0
1721049310000|2024-07-15 13:15:10|3400.1||3400.1||3400.1||3400.1||0
1721049360000|2024-07-15 13:16:00|3399.6|3385.6|3399.1|3385.6|3399.6|3385.6|3399.1|3385.6|0
1721049410000|2024-07-15 13:16:50|3398.6|3384.6|3398.1|3384.6|3398.6|3384.6|3398.1|3384.6|0
1721049440000|2024-07-15 13:17:20|3399.1||3398.1||3399.1||3398.1||0
1721049450000|2024-07-15 13:17:30|3399.1||3399.1||3399.1||3399.1||0
1721049460000|2024-07-15 13:17:40|3398.6||3398.1||3398.6||3398.1||0
1721049510000|2024-07-15 13:18:30|3399.1||3399.1||3399.1||3399.1||0
1721049550000|2024-07-15 13:19:10|3398.6||3398.1||3398.6||3398.1||0
1721049620000|2024-07-15 13:20:20|3397.1||3397.1||3397.1||3397.1||0
1721049640000|2024-07-15 13:20:40|3398.1||3398.1||3398.1||3398.1||0
1721049650000|2024-07-15 13:20:50|3397.1||3398.1||3398.1||3397.1||0
1721049700000|2024-07-15 13:21:40|3399.1||3397.6||3399.1||3397.6||0
1721049710000|2024-07-15 13:21:50|3398.1||3398.1||3398.1||3398.1||0
1721049840000|2024-07-15 13:24:00|3397.6||3397.1||3397.6||3397.1||0
1721049890000|2024-07-15 13:24:50|3398.1||3396.6||3398.1||3396.6||0
1721049900000|2024-07-15 13:25:00|3397.1||3396.6||3397.1||3396.6||0
1721049920000|2024-07-15 13:25:20|3398.1||3398.1||3398.1||3398.1||0
1721049950000|2024-07-15 13:25:50|3397.1||3397.1||3397.1||3397.1||0
1721049960000|2024-07-15 13:26:00|3396.6|3383.1|3396.6|3383.1|3396.6|3383.1|3396.6|3383.1|0
1721049970000|2024-07-15 13:26:10|3397.1||3397.1||3397.1||3397.1||0
1721049990000|2024-07-15 13:26:30|3396.6||3396.1||3396.6||3395.6||0
1721050000000|2024-07-15 13:26:40|3397.1||3397.1||3397.1||3397.1||0
1721050030000|2024-07-15 13:27:10|3396.6||3395.6||3396.6||3395.6||0
1721050040000|2024-07-15 13:27:20|3395.1||3395.1||3395.1||3395.1||0
1721050050000|2024-07-15 13:27:30|3397.1||3397.1||3397.1||3397.1||0
1721050060000|2024-07-15 13:27:40|3395.6||3395.6||3395.6||3395.6||0
1721050070000|2024-07-15 13:27:50|3396.1||3395.1||3396.1||3395.1||0
1721050080000|2024-07-15 13:28:00|3397.1|3382.6|3397.1|3382.1|3397.1|3382.6|3397.1|3382.1|0
1721050110000|2024-07-15 13:28:30||3382.6||3382.6||3382.6||3382.6|0
1721050120000|2024-07-15 13:28:40||3382.1||3382.6||3382.6||3382.1|0
1721050150000|2024-07-15 13:29:10||3382.1||3382.6||3382.6||3382.1|0
1721050160000|2024-07-15 13:29:20|3398.1|3382.1|3396.1|3382.6|3398.1|3382.6|3396.1|3382.1|0
1721050170000|2024-07-15 13:29:30|3397.1|3382.1|3397.1|3382.1|3397.1|3382.1|3397.1|3382.1|0
1721050180000|2024-07-15 13:29:40|3440.1|3349.1|3440.1|3349.1|3440.1|3349.1|3440.1|3349.1|0
1721050230000|2024-07-15 13:30:30||3343.1||3343.1||3343.1||3343.1|0
1721050240000|2024-07-15 13:30:40|3436.6||3435.6||3436.6||3435.6||0
1721050250000|2024-07-15 13:30:50||3340.1||3340.1||3340.1||3340.1|0
1721050270000|2024-07-15 13:31:10|3435.1|3378.1|3392.6|3378.1|3435.1|3378.1|3392.6|3378.1|0
1721050280000|2024-07-15 13:31:20|3391.6||3391.1||3391.6||3391.1||0
1721050290000|2024-07-15 13:31:30|3392.1|3377.1|3392.1|3378.1|3392.1|3378.1|3392.1|3377.1|0
1721050300000|2024-07-15 13:31:40|3393.1||3391.6||3393.1||3391.6||0
1721050310000|2024-07-15 13:31:50|3392.1||3392.1||3392.1||3392.1||0
1721050320000|2024-07-15 13:32:00|3393.1|3378.6|3393.1|3378.6|3393.1|3378.6|3393.1|3378.1|0
1721050330000|2024-07-15 13:32:10|3391.6|3377.1|3391.6|3377.1|3391.6|3377.1|3391.6|3377.1|0
1721050340000|2024-07-15 13:32:20|3392.1||3391.1||3392.1||3391.1||0
1721050350000|2024-07-15 13:32:30||3376.1||3377.1||3377.1||3376.1|0
1721050360000|2024-07-15 13:32:40||3376.1||3376.1||3376.1||3376.1|0
1721050370000|2024-07-15 13:32:50|3390.1||3390.1||3390.1||3390.1||0
1721050380000|2024-07-15 13:33:00|3391.1|3375.1|3390.1|3376.6|3391.1|3376.6|3390.1|3375.1|0
1721050390000|2024-07-15 13:33:10||3376.1||3376.1||3376.1||3376.1|0
1721050400000|2024-07-15 13:33:20|3391.1|3377.1|3390.1|3377.1|3391.1|3377.1|3390.1|3377.1|0
1721050410000|2024-07-15 13:33:30|3391.1||3391.1||3391.1||3391.1||0
1721050420000|2024-07-15 13:33:40||3376.1||3376.1||3376.1||3376.1|0
1721050440000|2024-07-15 13:34:00|3390.6|3375.1|3390.1|3375.1|3390.6|3375.1|3390.1|3375.1|0
1721050450000|2024-07-15 13:34:10|3389.6|3374.1|3389.1|3374.1|3389.6|3374.1|3389.1|3374.1|0
1721050460000|2024-07-15 13:34:20||3374.6||3374.6||3374.6||3374.6|0
1721050470000|2024-07-15 13:34:30||3374.1||3374.1||3374.1||3374.1|0
1721050490000|2024-07-15 13:34:50|3388.1|3373.1|3388.1|3374.1|3388.1|3374.1|3388.1|3373.1|0
1721050500000|2024-07-15 13:35:00|3389.1||3387.6||3389.1||3387.6||0
1721050510000|2024-07-15 13:35:10|3388.1|3373.1|3387.6|3373.1|3388.1|3373.1|3387.6|3373.1|0
1721050520000|2024-07-15 13:35:20||3374.1||3374.1||3374.1||3374.1|0
1721050530000|2024-07-15 13:35:30|3388.1||3387.6||3388.1||3387.6||0
1721050540000|2024-07-15 13:35:40|3388.1|3373.1|3387.6|3374.6|3388.1|3374.6|3387.6|3373.1|0
1721050550000|2024-07-15 13:35:50||3373.1||3373.1||3373.1||3373.1|0
1721050560000|2024-07-15 13:36:00|3388.1||3387.1||3388.1||3387.1||0
1721050590000|2024-07-15 13:36:30|3388.1||3387.1||3388.1||3387.1||0
1721050600000|2024-07-15 13:36:40|3388.1||3388.1||3388.1||3388.1||0
1721050640000|2024-07-15 13:37:20||3373.6||3373.6||3373.6||3373.6|0
1721050650000|2024-07-15 13:37:30||3373.1||3373.6||3373.6||3373.1|0
1721050660000|2024-07-15 13:37:40||3373.1||3373.1||3373.1||3373.1|0
1721050670000|2024-07-15 13:37:50||3373.6||3373.6||3373.6||3373.6|0
1721050680000|2024-07-15 13:38:00|3389.1||3387.6||3389.1||3387.6||0
1721050690000|2024-07-15 13:38:10|3389.1||3389.1||3389.1||3387.1||0
1721050700000|2024-07-15 13:38:20|3390.1|3374.6|3388.1|3374.6|3390.1|3374.6|3388.1|3374.6|0
1721050710000|2024-07-15 13:38:30|3390.1|3375.6|3390.1|3375.6|3390.1|3375.6|3390.1|3375.6|0
1721050720000|2024-07-15 13:38:40||3375.1||3375.1||3375.1||3375.1|0
1721050730000|2024-07-15 13:38:50||3375.6||3375.6||3375.6||3375.6|0
1721050740000|2024-07-15 13:39:00|3391.1||3389.6||3391.1||3389.6||0
1721050750000|2024-07-15 13:39:10|3390.1|3375.1|3389.1|3375.1|3390.1|3375.1|3389.1|3375.1|0
1721050770000|2024-07-15 13:39:30|3390.1||3389.1||3390.1||3389.1||0
1721050780000|2024-07-15 13:39:40|3390.1||3390.1||3390.1||3390.1||0
1721050790000|2024-07-15 13:39:50|3389.1||3389.1||3389.1||3389.1||0
1721050800000|2024-07-15 13:40:00|3390.1||3389.1||3390.1||3389.1||0
1721050810000|2024-07-15 13:40:10||3374.1||3374.1||3374.1||3374.1|0
1721050820000|2024-07-15 13:40:20|3388.1||3388.1||3389.1||3388.1||0
1721050840000|2024-07-15 13:40:40|3389.1||3388.1||3389.1||3388.1||0
1721050850000|2024-07-15 13:40:50|3389.1|3375.1|3389.1|3375.1|3389.1|3375.1|3389.1|3375.1|0
1721050860000|2024-07-15 13:41:00|3388.1|3374.1|3388.1|3374.1|3388.1|3374.1|3388.1|3374.1|0
1721050870000|2024-07-15 13:41:10|3389.1||3387.6||3389.1||3387.6||0
1721050880000|2024-07-15 13:41:20|3389.1|3374.6|3387.6|3374.6|3389.1|3374.6|3387.6|3374.6|0
1721050890000|2024-07-15 13:41:30|3389.1|3374.1|3389.1|3374.6|3389.1|3374.6|3389.1|3374.1|0
1721050900000|2024-07-15 13:41:40||3374.1||3374.1||3374.1||3374.1|0
1721050910000|2024-07-15 13:41:50|3388.1||3388.1||3388.1||3388.1||0
1721050920000|2024-07-15 13:42:00|3387.6|3373.1|3387.6|3374.6|3387.6|3374.6|3387.6|3373.1|0
1721050930000|2024-07-15 13:42:10||3373.1||3373.1||3373.1||3373.1|0
1721050940000|2024-07-15 13:42:20|3388.1||3388.1||3388.1||3388.1||0
1721050960000|2024-07-15 13:42:40|3387.1||3388.1||3388.1||3387.1||0
1721050970000|2024-07-15 13:42:50|3387.1||3387.1||3387.1||3387.1||0
1721050980000|2024-07-15 13:43:00||3372.1||3373.1||3374.1||3372.1|0
1721050990000|2024-07-15 13:43:10||3372.1||3372.1||3372.1||3372.1|0
1721051000000|2024-07-15 13:43:20|3386.1||3386.1||3386.1||3386.1||0
1721051010000|2024-07-15 13:43:30||3371.1||3371.1||3371.1||3371.1|0
1721051020000|2024-07-15 13:43:40|3385.6||3385.6||3385.6||3385.6||0
1721051030000|2024-07-15 13:43:50||3370.1||3371.6||3371.6||3370.1|0
1721051050000|2024-07-15 13:44:10||3370.1||3371.6||3371.6||3370.1|0
1721051060000|2024-07-15 13:44:20|3386.1||3384.6||3386.1||3384.6||0
1721051070000|2024-07-15 13:44:30|3385.1|3371.1|3385.1|3371.6|3385.1|3371.6|3385.1|3371.1|0
1721051080000|2024-07-15 13:44:40||3370.1||3370.1||3370.1||3370.1|0
1721051100000|2024-07-15 13:45:00||3371.1||3371.1||3371.1||3371.1|0
1721051110000|2024-07-15 13:45:10|3384.6|3371.6|3384.6|3371.6|3384.6|3371.6|3384.6|3371.6|0
1721051120000|2024-07-15 13:45:20|3384.1||3384.1||3384.1||3384.1||0
1721051130000|2024-07-15 13:45:30|3387.1|3372.6|3387.1|3371.6|3387.1|3372.6|3387.1|3371.6|0
1721051140000|2024-07-15 13:45:40|3388.1|3373.1|3386.6|3373.1|3388.1|3373.1|3386.6|3373.1|0
1721051150000|2024-07-15 13:45:50|3387.1||3387.1||3387.1||3387.1||0
1721051160000|2024-07-15 13:46:00|3388.1||3386.6||3388.1||3386.6||0
1721051170000|2024-07-15 13:46:10|3388.1|3373.6|3388.1|3373.6|3388.1|3373.6|3388.1|3373.6|0
1721051180000|2024-07-15 13:46:20|3389.1|3374.1|3387.1|3374.1|3389.1|3374.1|3387.1|3374.1|0
1721051200000|2024-07-15 13:46:40|3388.1||3388.1||3388.1||3388.1||0
1721051220000|2024-07-15 13:47:00|3389.1||3387.1||3389.1||3387.1||0
1721051230000|2024-07-15 13:47:10|3388.1||3388.1||3388.1||3388.1||0
1721051240000|2024-07-15 13:47:20|3389.1|3373.1|3389.1|3374.1|3389.1|3374.1|3389.1|3373.1|0
1721051270000|2024-07-15 13:47:50|3390.1|3374.6|3390.1|3374.6|3390.1|3374.6|3390.1|3374.6|0
1721051280000|2024-07-15 13:48:00||3375.6||3376.1||3376.1||3375.6|0
1721051290000|2024-07-15 13:48:10|3391.1|3375.1|3391.1|3376.1|3391.1|3376.1|3391.1|3375.1|0
1721051300000|2024-07-15 13:48:20|3389.6|3377.1|3389.6|3377.1|3389.6|3377.1|3389.6|3377.1|0
1721051310000|2024-07-15 13:48:30|3391.1|3376.1|3391.1|3377.1|3391.1|3377.1|3391.1|3376.1|0
1721051320000|2024-07-15 13:48:40|3390.6||3390.6||3390.6||3390.6||0
1721051330000|2024-07-15 13:48:50|3430.1|3377.6|3392.1|3377.1|3430.1|3377.6|3392.1|3377.1|0
1721051340000|2024-07-15 13:49:00|3391.6||3391.1||3391.6||3391.1||0
1721051350000|2024-07-15 13:49:10|3392.1||3392.1||3392.1||3392.1||0
1721051360000|2024-07-15 13:49:20|3391.1||3391.1||3391.1||3391.1||0
1721051370000|2024-07-15 13:49:30||3376.1||3376.1||3377.6||3376.1|0
1721051380000|2024-07-15 13:49:40||3377.1||3377.1||3377.1||3377.1|0
1721051390000|2024-07-15 13:49:50|3390.6|3376.1|3390.6|3376.1|3390.6|3376.1|3390.6|3376.1|0
1721051410000|2024-07-15 13:50:10|3389.6|3375.1|3389.1|3375.1|3389.6|3375.1|3389.1|3375.1|0
1721051420000|2024-07-15 13:50:20|3390.1||3389.1||3390.1||3389.1||0
1721051440000|2024-07-15 13:50:40||3374.1||3375.6||3375.6||3374.1|0
1721051450000|2024-07-15 13:50:50||3376.1||3376.1||3376.1||3376.1|0
1721051460000|2024-07-15 13:51:00||3374.1||3374.1||3374.1||3374.1|0
1721051470000|2024-07-15 13:51:10|3388.1|3373.1|3388.1|3374.1|3388.1|3374.1|3388.1|3373.1|0
1721051480000|2024-07-15 13:51:20||3374.6||3374.6||3374.6||3374.6|0
1721051490000|2024-07-15 13:51:30|3389.1||3387.6||3389.1||3387.6||0
1721051500000|2024-07-15 13:51:40|3388.1|3374.1|3388.1|3374.1|3388.1|3374.1|3388.1|3374.1|0
1721051520000|2024-07-15 13:52:00|3389.1||3387.6||3389.1||3387.6||0
1721051530000|2024-07-15 13:52:10|3389.1||3389.1||3389.1||3389.1||0
1721051540000|2024-07-15 13:52:20|3390.1|3374.6|3388.1|3374.6|3390.1|3374.6|3388.1|3374.6|0
1721051550000|2024-07-15 13:52:30|3391.1|3375.6|3389.6|3376.1|3391.1|3376.1|3389.6|3375.6|0
1721051560000|2024-07-15 13:52:40|3389.1|3375.1|3389.1|3375.1|3389.1|3375.1|3389.1|3375.1|0
1721051570000|2024-07-15 13:52:50|3390.1||3390.1||3390.1||3390.1||0
1721051580000|2024-07-15 13:53:00|3391.1|3375.6|3389.6|3376.1|3391.1|3376.1|3389.6|3375.6|0
1721051590000|2024-07-15 13:53:10|3391.1|3377.1|3391.1|3377.1|3391.1|3377.1|3391.1|3377.1|0
1721051600000|2024-07-15 13:53:20|3392.1||3392.1||3392.1||3392.1||0
1721051610000|2024-07-15 13:53:30|3391.1||3391.1||3391.1||3391.1||0
1721051620000|2024-07-15 13:53:40|3392.1|3377.6|3392.1|3378.1|3392.1|3378.1|3392.1|3377.6|0
1721051640000|2024-07-15 13:54:00|3393.1||3393.1||3393.1||3393.1||0
1721051650000|2024-07-15 13:54:10|3391.6|3377.1|3391.6|3378.1|3391.6|3378.1|3391.6|3377.1|0
1721051660000|2024-07-15 13:54:20|3392.1||3392.1||3392.1||3392.1||0
1721051680000|2024-07-15 13:54:40|3393.1||3393.1||3393.1||3393.1||0
1721051700000|2024-07-15 13:55:00|3392.6|3377.1|3392.1|3378.1|3392.6|3378.1|3392.1|3377.1|0
1721051710000|2024-07-15 13:55:10|3393.1||3391.6||3393.1||3391.6||0
1721051730000|2024-07-15 13:55:30|3393.1||3392.1||3393.1||3392.1||0
1721051740000|2024-07-15 13:55:40||3377.1||3378.1||3378.1||3377.1|0
1721051750000|2024-07-15 13:55:50||3377.1||3378.1||3378.1||3377.1|0
1721051760000|2024-07-15 13:56:00||3377.1||3377.1||3377.1||3377.1|0
1721051770000|2024-07-15 13:56:10||3377.6||3377.6||3377.6||3377.6|0
1721051780000|2024-07-15 13:56:20||3377.1||3377.6||3377.6||3377.1|0
1721051790000|2024-07-15 13:56:30||3377.1||3377.1||3377.1||3377.1|0
1721051800000|2024-07-15 13:56:40||3377.6||3377.6||3377.6||3377.6|0
1721051820000|2024-07-15 13:57:00|3393.1||3391.6||3393.1||3391.6||0
1721051830000|2024-07-15 13:57:10|3392.1||3393.1||3393.1||3392.1||0
1721051840000|2024-07-15 13:57:20|3392.1||3392.1||3392.1||3392.1||0
1721051850000|2024-07-15 13:57:30|3393.1||3392.1||3393.1||3392.1||0
1721051860000|2024-07-15 13:57:40||3377.1||3377.1||3377.1||3377.1|0
1721051890000|2024-07-15 13:58:10|3391.6|3376.1|3391.6|3376.1|3391.6|3376.1|3391.6|3376.1|0
1721051910000|2024-07-15 13:58:30||3376.6||3377.1||3377.1||3376.6|0
1721051920000|2024-07-15 13:58:40||3376.1||3377.1||3377.1||3376.1|0
1721051930000|2024-07-15 13:58:50||3376.1||3376.1||3376.1||3376.1|0
1721051950000|2024-07-15 13:59:10||3376.6||3376.6||3376.6||3376.6|0
1721051960000|2024-07-15 13:59:20||3377.1||3377.1||3377.1||3377.1|0
1721051980000|2024-07-15 13:59:40|3390.6||3390.6||3390.6||3390.6||0
1721051990000|2024-07-15 13:59:50|3392.1||3392.1||3392.1||3392.1||0
1721052000000|2024-07-15 14:00:00||3377.6||3378.1||3378.1||3377.6|0
1721052010000|2024-07-15 14:00:10|3393.1|3377.1|3391.6|3377.1|3393.1|3377.1|3391.6|3377.1|0
1721052020000|2024-07-15 14:00:20|3392.1|3378.1|3392.1|3378.1|3392.1|3378.1|3392.1|3378.1|0
1721052030000|2024-07-15 14:00:30|3393.1||3393.1||3393.1||3393.1||0
1721052080000|2024-07-15 14:01:20|3392.6|3377.1|3392.1|3377.1|3392.6|3377.1|3391.6|3377.1|0
1721052090000|2024-07-15 14:01:30||3377.6||3378.1||3378.1||3377.6|0
1721052100000|2024-07-15 14:01:40||3377.1||3377.1||3377.1||3377.1|0
1721052130000|2024-07-15 14:02:10||3377.6||3378.1||3378.1||3377.6|0
1721052140000|2024-07-15 14:02:20|3393.1||3391.6||3393.1||3391.6||0
1721052150000|2024-07-15 14:02:30|3392.1||3392.1||3392.1||3392.1||0
1721052160000|2024-07-15 14:02:40|3393.1|3378.6|3393.1|3378.6|3393.1|3378.6|3393.1|3378.6|0
1721052200000|2024-07-15 14:03:20|3394.1||3393.1||3394.1||3393.1||0
1721052210000|2024-07-15 14:03:30||3378.1||3379.1||3379.1||3378.1|0
1721052220000|2024-07-15 14:03:40||3378.1||3379.1||3379.1||3378.1|0
1721052230000|2024-07-15 14:03:50|3394.1||3394.1||3394.1||3394.1||0
1721052240000|2024-07-15 14:04:00|3393.6||3393.1||3393.6||3393.1||0
1721052250000|2024-07-15 14:04:10|3394.1||3393.1||3394.1||3393.1||0
1721052260000|2024-07-15 14:04:20|3394.1||3394.1||3394.1||3394.1||0
1721052270000|2024-07-15 14:04:30|3393.1|3378.1|3393.1|3378.1|3393.1|3378.1|3393.1|3378.1|0
1721052280000|2024-07-15 14:04:40||3379.1||3379.1||3379.1||3379.1|0
1721052290000|2024-07-15 14:04:50|3394.1||3394.1||3394.1||3394.1||0
1721052300000|2024-07-15 14:05:00|3395.1|3379.6|3395.1|3379.6|3395.1|3379.6|3395.1|3379.6|0
1721052310000|2024-07-15 14:05:10|3394.6|3379.1|3393.6|3379.1|3394.6|3379.1|3393.6|3379.1|0
1721052320000|2024-07-15 14:05:20|3394.1||3394.1||3394.1||3394.1||0
1721052330000|2024-07-15 14:05:30|3393.1||3393.1||3393.1||3393.1||0
1721052340000|2024-07-15 14:05:40||3378.1||3379.1||3379.1||3378.1|0
1721052350000|2024-07-15 14:05:50||3378.1||3379.6||3379.6||3378.1|0
1721052360000|2024-07-15 14:06:00||3378.1||3378.1||3378.1||3378.1|0
1721052370000|2024-07-15 14:06:10||3378.6||3378.6||3378.6||3378.6|0
1721052380000|2024-07-15 14:06:20||3378.1||3378.1||3378.1||3378.1|0
1721052390000|2024-07-15 14:06:30|3392.1||3393.1||3393.1||3392.1||0
1721052400000|2024-07-15 14:06:40|3392.1||3392.1||3392.1||3392.1||0
1721052410000|2024-07-15 14:06:50|3393.1||3392.1||3393.1||3392.1||0
1721052420000|2024-07-15 14:07:00|3393.1||3392.1||3393.1||3392.1||0
1721052430000|2024-07-15 14:07:10||3378.6||3378.6||3378.6||3378.6|0
1721052440000|2024-07-15 14:07:20||3377.1||3378.6||3378.6||3377.1|0
1721052450000|2024-07-15 14:07:30||3377.1||3377.1||3377.1||3377.1|0
1721052470000|2024-07-15 14:07:50||3378.1||3377.1||3378.1||3377.1|0
1721052490000|2024-07-15 14:08:10|3391.6|3376.1|3391.1|3376.1|3391.6|3376.1|3390.6|3376.1|0
1721052520000|2024-07-15 14:08:40||3377.1||3377.1||3377.1||3377.1|0
1721052540000|2024-07-15 14:09:00||3376.1||3377.1||3377.1||3376.1|0
1721052550000|2024-07-15 14:09:10|3392.1||3390.6||3392.1||3390.6||0
1721052560000|2024-07-15 14:09:20|3392.1||3392.1||3392.1||3392.1||0
1721052570000|2024-07-15 14:09:30||3377.6||3377.1||3377.6||3377.1|0
1721052580000|2024-07-15 14:09:40||3377.6||3377.6||3377.6||3377.6|0
1721052590000|2024-07-15 14:09:50|3393.1||3393.1||3393.1||3393.1||0
1721052610000|2024-07-15 14:10:10|3392.6|3377.1|3392.1|3377.1|3392.6|3377.1|3392.1|3377.1|0
1721052660000|2024-07-15 14:11:00|3393.1|3377.6|3393.1|3378.1|3393.1|3378.1|3393.1|3377.6|0
1721052670000|2024-07-15 14:11:10|3392.1||3392.1||3392.1||3392.1||0
1721052680000|2024-07-15 14:11:20||3377.1||3377.1||3377.1||3377.1|0
1721052690000|2024-07-15 14:11:30||3377.6||3378.1||3378.1||3377.6|0
1721052710000|2024-07-15 14:11:50|3391.6|3377.1|3391.6|3376.1|3391.6|3378.6|3391.6|3376.1|0
1721052770000|2024-07-15 14:12:50|3390.6||3390.6||3390.6||3390.6||0
1721052780000|2024-07-15 14:13:00|3391.1||3390.6||3391.1||3390.6||0
1721052800000|2024-07-15 14:13:20||3375.1||3375.1||3376.6||3375.1|0
1721052820000|2024-07-15 14:13:40||3376.1||3376.1||3376.1||3376.1|0
1721052830000|2024-07-15 14:13:50||3375.1||3375.1||3375.1||3375.1|0
1721052850000|2024-07-15 14:14:10|3389.6||3389.1||3389.6||3389.1||0
1721052860000|2024-07-15 14:14:20|3390.1||3389.1||3390.1||3389.1||0
1721052870000|2024-07-15 14:14:30|3390.1|3376.1|3390.1|3376.1|3390.1|3376.1|3390.1|3376.1|0
1721052890000|2024-07-15 14:14:50||3375.1||3375.1||3375.1||3375.1|0
1721052900000|2024-07-15 14:15:00||3376.1||3376.1||3376.1||3376.1|0
1721052910000|2024-07-15 14:15:10|3391.1||3389.6||3391.1||3389.6||0
1721052920000|2024-07-15 14:15:20|3391.1||3391.1||3391.1||3391.1||0
1721052930000|2024-07-15 14:15:30|3392.1|3376.6|3392.1|3377.1|3392.1|3377.1|3392.1|3376.6|0
1721052950000|2024-07-15 14:15:50|3391.1||3391.1||3391.1||3391.1||0
1721052970000|2024-07-15 14:16:10|3392.1||3392.1||3392.1||3392.1||0
1721052980000|2024-07-15 14:16:20|3390.6||3390.6||3390.6||3390.6||0
1721052990000|2024-07-15 14:16:30|3392.1|3377.6|3391.1|3377.6|3392.1|3377.6|3391.1|3377.6|0
1721053010000|2024-07-15 14:16:50||3376.1||3376.1||3376.1||3376.1|0
1721053020000|2024-07-15 14:17:00||3377.1||3376.1||3377.1||3376.1|0
1721053040000|2024-07-15 14:17:20|3390.6|3375.1|3390.6|3375.1|3390.6|3375.1|3390.6|3375.1|0
1721053050000|2024-07-15 14:17:30|3389.6|3374.1|3389.1|3375.6|3389.6|3375.6|3389.1|3374.1|0
1721053060000|2024-07-15 14:17:40||3375.1||3375.1||3375.1||3375.1|0
1721053070000|2024-07-15 14:17:50|3390.1||3390.1||3390.1||3390.1||0
1721053080000|2024-07-15 14:18:00|3389.6|3374.1|3389.1|3374.1|3389.6|3374.1|3389.1|3374.1|0
1721053090000|2024-07-15 14:18:10|3388.1||3388.1||3388.1||3388.1||0
1721053100000|2024-07-15 14:18:20|3389.1|3375.1|3389.1|3375.1|3389.1|3375.1|3389.1|3375.1|0
1721053110000|2024-07-15 14:18:30||3374.1||3375.1||3375.1||3374.1|0
1721053130000|2024-07-15 14:18:50||3374.1||3374.1||3374.1||3374.1|0
1721053210000|2024-07-15 14:20:10|3390.1|3374.6|3390.1|3375.1|3390.1|3375.1|3390.1|3374.6|0
1721053260000|2024-07-15 14:21:00|3389.6||3389.1||3389.6||3389.1||0
1721053270000|2024-07-15 14:21:10|3390.1||3390.1||3390.1||3390.1||0
1721053280000|2024-07-15 14:21:20|3389.1||3389.1||3389.1||3389.1||0
1721053290000|2024-07-15 14:21:30|3390.1||3390.1||3390.1||3390.1||0
1721053310000|2024-07-15 14:21:50|3389.1||3389.1||3389.1||3389.1||0
1721053340000|2024-07-15 14:22:20|3390.1||3390.1||3390.1||3390.1||0
1721053350000|2024-07-15 14:22:30|3389.6||3389.1||3389.6||3389.1||0
1721053360000|2024-07-15 14:22:40||3374.1||3374.1||3374.1||3374.1|0
1721053380000|2024-07-15 14:23:00|3388.6||3388.1||3388.6||3388.1||0
1721053400000|2024-07-15 14:23:20||3373.1||3373.1||3373.1||3373.1|0
1721053430000|2024-07-15 14:23:50||3373.6||3374.6||3374.6||3373.6|0
1721053440000|2024-07-15 14:24:00||3374.1||3374.1||3374.1||3374.1|0
1721053450000|2024-07-15 14:24:10||3373.1||3373.1||3373.1||3373.1|0
1721053460000|2024-07-15 14:24:20||3374.6||3373.1||3374.6||3373.1|0
1721053520000|2024-07-15 14:25:20||3373.6||3373.1||3374.1||3373.1|0
1721053610000|2024-07-15 14:26:50|3387.6||3387.1||3387.6||3387.1||0
1721053630000|2024-07-15 14:27:10||3372.1||3374.1||3374.1||3372.1|0
1721053640000|2024-07-15 14:27:20||3372.1||3372.1||3372.1||3372.1|0
1721053740000|2024-07-15 14:29:00||3372.6||3373.1||3373.1||3372.6|0
1721053750000|2024-07-15 14:29:10||3372.1||3373.6||3373.6||3372.1|0
1721053760000|2024-07-15 14:29:20||3372.1||3372.1||3372.1||3372.1|0
1721053780000|2024-07-15 14:29:40||3373.1||3373.1||3373.1||3373.1|0
1721053790000|2024-07-15 14:29:50|3388.1|3373.6|3388.1|3373.6|3388.1|3373.6|3388.1|3373.6|0
1721053810000|2024-07-15 14:30:10|3389.1||3387.1||3389.1||3387.1||0
1721053830000|2024-07-15 14:30:30|3386.6|3373.1|3386.6|3374.1|3386.6|3374.1|3386.6|3373.1|0
1721053840000|2024-07-15 14:30:40|3388.1|3373.1|3388.1|3374.1|3388.1|3374.1|3388.1|3373.1|0
1721053850000|2024-07-15 14:30:50|3389.1||3387.6||3389.1||3387.6||0
1721053860000|2024-07-15 14:31:00|3389.1||3389.1||3389.1||3389.1||0
1721053880000|2024-07-15 14:31:20|3388.1||3388.1||3388.1||3388.1||0
1721053890000|2024-07-15 14:31:30||3373.1||3374.6||3374.6||3373.1|0
1721053900000|2024-07-15 14:31:40||3374.1||3374.1||3374.1||3374.1|0
1721053910000|2024-07-15 14:31:50||3373.1||3372.6||3373.1||3372.6|0
1721053960000|2024-07-15 14:32:40||3373.6||3373.6||3373.6||3373.6|0
1721053970000|2024-07-15 14:32:50||3372.6||3372.6||3372.6||3372.6|0
1721053980000|2024-07-15 14:33:00|3389.1|3373.6|3387.6|3373.6|3389.1|3373.6|3387.6|3373.6|0
1721053990000|2024-07-15 14:33:10|3389.1||3389.1||3389.1||3389.1||0
1721054040000|2024-07-15 14:34:00|3390.1|3374.6|3390.1|3374.6|3390.1|3374.6|3390.1|3374.6|0
1721054060000|2024-07-15 14:34:20|3391.1||3391.1||3391.1||3391.1||0
1721054110000|2024-07-15 14:35:10||3375.1||3375.6||3375.6||3375.1|0
1721054210000|2024-07-15 14:36:50|3392.1||3391.1||3392.1||3391.1||0
1721054260000|2024-07-15 14:37:40|3390.6||3390.6||3390.6||3390.6||0
1721054270000|2024-07-15 14:37:50||3375.1||3375.6||3375.6||3375.1|0
1721054280000|2024-07-15 14:38:00|3391.1|3375.1|3390.6|3375.1|3391.1|3375.1|3390.6|3375.1|0
1721054290000|2024-07-15 14:38:10||3375.6||3375.6||3375.6||3375.6|0
1721054310000|2024-07-15 14:38:30||3375.1||3375.1||3375.1||3375.1|0
1721054360000|2024-07-15 14:39:20|3389.1|3374.6|3389.1|3374.1|3389.1|3374.6|3389.1|3374.1|0
1721054400000|2024-07-15 14:40:00||3374.6||3374.6||3374.6||3374.6|0
1721054410000|2024-07-15 14:40:10||3374.1||3374.1||3374.1||3374.1|0
1721054420000|2024-07-15 14:40:20||3374.6||3374.6||3374.6||3374.6|0
1721054480000|2024-07-15 14:41:20||3374.1||3374.1||3374.1||3374.1|0
1721054500000|2024-07-15 14:41:40||3374.6||3374.6||3374.6||3374.6|0
1721054510000|2024-07-15 14:41:50|3390.1||3390.1||3390.1||3390.1||0
1721054610000|2024-07-15 14:43:30|3389.6||3389.1||3389.6||3389.1||0
1721054630000|2024-07-15 14:43:50|3390.1||3390.1||3390.1||3390.1||0
1721054710000|2024-07-15 14:45:10|3389.1||3389.1||3389.1||3389.1||0
1721054720000|2024-07-15 14:45:20||3374.1||3374.1||3374.1||3374.1|0
1721054750000|2024-07-15 14:45:50|3388.6|3373.1|3388.6|3373.1|3388.6|3373.1|3388.6|3373.1|0
1721054760000|2024-07-15 14:46:00|3389.1|3373.6|3388.1|3374.1|3389.1|3374.1|3388.1|3373.6|0
1721054770000|2024-07-15 14:46:10||3373.1||3372.6||3373.1||3372.6|0
1721054850000|2024-07-15 14:47:30|3387.6||3387.6||3387.6||3387.6||0
1721054880000|2024-07-15 14:48:00|3388.1||3388.1||3388.1||3388.1||0
1721054900000|2024-07-15 14:48:20|3389.1|3373.6|3389.1|3373.6|3389.1|3373.6|3389.1|3373.6|0
1721054910000|2024-07-15 14:48:30|3388.1||3388.1||3388.1||3388.1||0
1721054920000|2024-07-15 14:48:40|3389.1||3389.1||3389.1||3389.1||0
1721054940000|2024-07-15 14:49:00|3388.1||3388.1||3388.1||3388.1||0
1721054950000|2024-07-15 14:49:10|3389.1||3389.1||3389.1||3389.1||0
1721054970000|2024-07-15 14:49:30|3388.1||3388.1||3388.1||3388.1||0
1721054980000|2024-07-15 14:49:40||3372.6||3373.6||3373.6||3372.6|0
1721054990000|2024-07-15 14:49:50||3372.6||3372.6||3372.6||3372.6|0
1721055010000|2024-07-15 14:50:10|3387.6||3387.6||3387.6||3387.6||0
1721055040000|2024-07-15 14:50:40|3388.1||3387.6||3388.1||3387.6||0
1721055050000|2024-07-15 14:50:50|3388.1||3388.1||3388.1||3388.1||0
1721055100000|2024-07-15 14:51:40||3373.6||3373.6||3373.6||3373.6|0
1721055110000|2024-07-15 14:51:50|3389.1||3389.1||3389.1||3389.1||0
1721055120000|2024-07-15 14:52:00|3388.1|3372.6|3388.1|3372.6|3388.1|3372.6|3388.1|3372.6|0
1721055170000|2024-07-15 14:52:50|3387.6||3387.6||3387.6||3387.6||0
1721055180000|2024-07-15 14:53:00||3372.1||3372.6||3372.6||3372.1|0
1721055200000|2024-07-15 14:53:20|3388.1||3388.1||3388.1||3388.1||0
1721055220000|2024-07-15 14:53:40|3387.6||3387.6||3387.6||3387.6||0
1721055230000|2024-07-15 14:53:50|3388.1||3388.1||3388.1||3387.6||0
1721055260000|2024-07-15 14:54:20|3387.6|3372.1|3387.6|3372.1|3387.6|3372.1|3387.6|3372.1|0
1721055270000|2024-07-15 14:54:30||3372.6||3372.6||3372.6||3372.6|0
1721055300000|2024-07-15 14:55:00|3388.1||3388.1||3388.1||3388.1||0
1721055330000|2024-07-15 14:55:30|3387.6||3388.1||3388.1||3387.6||0
1721055340000|2024-07-15 14:55:40||3373.6||3373.6||3373.6||3373.6|0
1721055350000|2024-07-15 14:55:50|3389.1||3389.1||3389.1||3389.1||0
1721055370000|2024-07-15 14:56:10|3388.6||3388.1||3388.6||3388.1||0
1721055380000|2024-07-15 14:56:20||3372.6||3372.6||3372.6||3372.6|0
1721055410000|2024-07-15 14:56:50|3387.6||3388.1||3388.1||3387.6||0
1721055430000|2024-07-15 14:57:10|3387.6||3387.6||3387.6||3387.6||0
1721055460000|2024-07-15 14:57:40|3388.1|3373.6|3388.1|3372.6|3388.1|3373.6|3388.1|3372.6|0
1721055470000|2024-07-15 14:57:50||3373.6||3373.6||3373.6||3373.6|0
1721055480000|2024-07-15 14:58:00||3372.6||3372.6||3372.6||3372.6|0
1721055490000|2024-07-15 14:58:10|3389.1|3373.6|3389.1|3373.6|3389.1|3373.6|3389.1|3373.6|0
1721055530000|2024-07-15 14:58:50|3390.1||3390.1||3390.1||3390.1||0
1721055540000|2024-07-15 14:59:00||3375.6||3375.6||3375.6||3375.6|0
1721055550000|2024-07-15 14:59:10|3391.1|3374.6|3390.1|3374.6|3391.1|3374.6|3390.1|3374.6|0
1721055570000|2024-07-15 14:59:30||3375.6||3375.6||3375.6||3375.6|0
1721055590000|2024-07-15 14:59:50|3389.6|3374.6|3389.6|3374.6|3389.6|3374.6|3389.6|3374.6|0
1721055600000|2024-07-15 15:00:00|3390.1||3390.1||3390.1||3390.1||0
1721055610000|2024-07-15 15:00:10|3389.6||3389.6||3389.6||3389.6||0
1721055620000|2024-07-15 15:00:20|3390.1||3390.1||3390.1||3390.1||0
1721055640000|2024-07-15 15:00:40||3375.6||3374.6||3375.6||3374.6|0
1721055660000|2024-07-15 15:01:00|3391.1|3375.6|3390.1|3375.6|3391.1|3375.6|3390.1|3375.6|0
1721055670000|2024-07-15 15:01:10|3389.6||3389.6||3389.6||3389.6||0
1721055680000|2024-07-15 15:01:20|3391.1||3391.1||3391.1||3391.1||0
1721055710000|2024-07-15 15:01:50|3390.1||3390.1||3390.1||3390.1||0
1721055720000|2024-07-15 15:02:00|3391.1||3391.1||3391.1||3391.1||0
1721055760000|2024-07-15 15:02:40|3392.1|3376.6|3392.1|3376.6|3392.1|3376.6|3390.1|3376.6|0
1721055770000|2024-07-15 15:02:50|3393.1||3393.1||3393.1||3393.1||0
1721055780000|2024-07-15 15:03:00|3392.6||3391.6||3392.6||3391.6||0
1721055790000|2024-07-15 15:03:10|3391.1||3391.1||3391.1||3391.1||0
1721055800000|2024-07-15 15:03:20|3393.1||3393.1||3393.1||3393.1||0
1721055820000|2024-07-15 15:03:40|3391.6||3391.6||3391.6||3391.6||0
1721055830000|2024-07-15 15:03:50|3392.1||3392.1||3392.1||3392.1||0
1721055850000|2024-07-15 15:04:10|3393.1||3393.1||3393.1||3393.1||0
1721055860000|2024-07-15 15:04:20||3377.1||3377.6||3377.6||3377.1|0
1721055910000|2024-07-15 15:05:10||3378.6||3378.6||3378.6||3378.6|0
1721055920000|2024-07-15 15:05:20|3394.1||3394.1||3394.1||3394.1||0
1721055950000|2024-07-15 15:05:50|3393.1||3393.1||3393.1||3393.1||0
1721055960000|2024-07-15 15:06:00|3394.1||3394.1||3394.1||3394.1||0
1721055970000|2024-07-15 15:06:10|3393.6||3393.1||3393.6||3393.1||0
1721055990000|2024-07-15 15:06:30|3394.1||3394.1||3394.1||3394.1||0
1721056040000|2024-07-15 15:07:20|3393.1||3394.1||3394.1||3393.1||0
1721056050000|2024-07-15 15:07:30|3393.1||3393.1||3393.1||3393.1||0
1721056060000|2024-07-15 15:07:40||3377.6||3377.6||3377.6||3377.6|0
1721056090000|2024-07-15 15:08:10||3378.6||3377.6||3378.6||3377.6|0
1721056100000|2024-07-15 15:08:20||3378.6||3378.6||3378.6||3378.6|0
1721056140000|2024-07-15 15:09:00||3377.6||3377.6||3377.6||3377.6|0
1721056190000|2024-07-15 15:09:50||3378.6||3378.6||3378.6||3378.6|0
1721056210000|2024-07-15 15:10:10||3377.6||3377.6||3377.6||3377.6|0
1721056250000|2024-07-15 15:10:50||3378.6||3378.6||3378.6||3378.6|0
1721056270000|2024-07-15 15:11:10||3377.6||3377.6||3377.6||3377.6|0
1721056290000|2024-07-15 15:11:30|3392.6|3377.1|3392.6|3377.6|3392.6|3377.6|3392.6|3377.1|0
1721056320000|2024-07-15 15:12:00|3393.1||3393.1||3393.1||3393.1||0
1721056350000|2024-07-15 15:12:30|3392.6||3392.6||3392.6||3392.6||0
1721056360000|2024-07-15 15:12:40||3377.1||3376.6||3377.1||3376.6|0
1721056420000|2024-07-15 15:13:40|3391.1||3392.1||3392.1||3391.1||0
1721056500000|2024-07-15 15:15:00|3391.6|3376.1|3391.1|3376.1|3391.6|3376.1|3391.1|3376.1|0
1721056580000|2024-07-15 15:16:20||3376.6||3376.1||3376.6||3376.1|0
1721056590000|2024-07-15 15:16:30||3376.6||3376.6||3376.6||3376.6|0
1721056610000|2024-07-15 15:16:50|3392.1||3392.1||3392.1||3392.1||0
1721056620000|2024-07-15 15:17:00|3391.6||3391.1||3391.6||3391.1||0
1721056630000|2024-07-15 15:17:10|3392.1||3392.1||3392.1||3392.1||0
1721056720000|2024-07-15 15:18:40|3393.1||3393.1||3393.1||3393.1||0
1721056730000|2024-07-15 15:18:50|3392.6||3391.6||3392.6||3391.6||0
1721056740000|2024-07-15 15:19:00|3392.1||3391.1||3392.1||3391.1||0
1721056750000|2024-07-15 15:19:10|3392.1||3392.1||3392.1||3392.1||0
1721056900000|2024-07-15 15:21:40||3377.1||3377.1||3377.1||3377.1|0
1721056920000|2024-07-15 15:22:00||3376.6||3376.6||3376.6||3376.6|0
1721056970000|2024-07-15 15:22:50|3393.1||3393.1||3393.1||3393.1||0
1721056980000|2024-07-15 15:23:00|3392.6||3391.6||3392.6||3391.6||0
1721056990000|2024-07-15 15:23:10|3392.1||3392.1||3392.1||3392.1||0
1721057010000|2024-07-15 15:23:30|3393.1||3393.1||3393.1||3393.1||0
1721057110000|2024-07-15 15:25:10|3392.6||3391.6||3392.6||3391.6||0
1721057120000|2024-07-15 15:25:20|3392.1||3392.1||3392.1||3392.1||0
1721057260000|2024-07-15 15:27:40|3391.6|3376.1|3391.1|3376.1|3391.6|3376.1|3391.1|3376.1|0
1721057280000|2024-07-15 15:28:00||3376.6||3376.6||3376.6||3376.6|0
1721057290000|2024-07-15 15:28:10|3392.1||3391.1||3392.1||3391.1||0
1721057300000|2024-07-15 15:28:20||3376.1||3376.1||3376.1||3376.1|0
1721057340000|2024-07-15 15:29:00||3376.6||3376.6||3376.6||3376.6|0
1721057360000|2024-07-15 15:29:20||3376.1||3376.1||3376.1||3376.1|0
1721057390000|2024-07-15 15:29:50|3390.6|3375.6|3390.6|3375.6|3390.6|3375.6|3390.6|3375.6|0
1721057400000|2024-07-15 15:30:00|3390.1|3375.1|3390.1|3375.1|3390.1|3375.6|3390.1|3375.1|0
1721057420000|2024-07-15 15:30:20||3375.6||3375.1||3375.6||3375.1|0
1721057450000|2024-07-15 15:30:50||3375.6||3375.6||3375.6||3375.6|0
1721057460000|2024-07-15 15:31:00||3375.1||3375.6||3375.6||3375.1|0
1721057470000|2024-07-15 15:31:10|3391.1||3390.1||3391.1||3390.1||0
1721057480000|2024-07-15 15:31:20||3375.1||3375.1||3375.1||3375.1|0
1721057600000|2024-07-15 15:33:20|3389.6|3374.6|3389.6|3374.6|3389.6|3374.6|3389.6|3373.6|0
1721057620000|2024-07-15 15:33:40|3390.1||3390.1||3390.1||3390.1||0
1721057630000|2024-07-15 15:33:50|3389.6||3389.1||3389.6||3389.1||0
1721057640000|2024-07-15 15:34:00|3388.6|3373.6|3388.6|3374.6|3388.6|3374.6|3388.6|3373.6|0
1721057650000|2024-07-15 15:34:10|3390.1||3390.1||3390.1||3390.1||0
1721057660000|2024-07-15 15:34:20|3389.1|3373.6|3389.1|3373.6|3389.1|3373.6|3389.1|3373.6|0
1721057670000|2024-07-15 15:34:30|3388.6|3374.6|3388.6|3374.6|3388.6|3374.6|3388.6|3374.6|0
1721057680000|2024-07-15 15:34:40|3390.1||3390.1||3390.1||3390.1||0
1721057690000|2024-07-15 15:34:50|3389.1||3389.1||3389.1||3389.1||0
1721057700000|2024-07-15 15:35:00|3390.1|3373.6|3389.1|3374.6|3390.1|3374.6|3389.1|3373.6|0
1721057710000|2024-07-15 15:35:10|3389.6||3389.6||3389.6||3389.6||0
1721057730000|2024-07-15 15:35:30|3390.1||3390.1||3390.1||3390.1||0
1721057750000|2024-07-15 15:35:50|3391.1||3391.1||3391.1||3391.1||0
1721057760000|2024-07-15 15:36:00|3389.1||3389.1||3389.1||3389.1||0
1721057770000|2024-07-15 15:36:10|3391.1|3375.6|3391.1|3375.6|3391.1|3375.6|3391.1|3375.6|0
1721057790000|2024-07-15 15:36:30|3392.1||3392.1||3392.1||3392.1||0
1721057870000|2024-07-15 15:37:50|3393.1||3391.1||3393.1||3391.1||0
1721057880000|2024-07-15 15:38:00|3392.1||3391.1||3392.1||3391.1||0
1721057890000|2024-07-15 15:38:10|3392.1||3392.1||3392.1||3392.1||0
1721057910000|2024-07-15 15:38:30|3393.1||3393.1||3393.1||3393.1||0
1721057930000|2024-07-15 15:38:50||3376.1||3376.6||3376.6||3376.1|0
1721057970000|2024-07-15 15:39:30|3391.6||3391.6||3391.6||3391.6||0
1721057980000|2024-07-15 15:39:40|3392.1||3392.1||3392.1||3392.1||0
1721057990000|2024-07-15 15:39:50|3393.1||3391.6||3393.1||3391.6||0
1721058000000|2024-07-15 15:40:00|3393.1||3393.1||3393.1||3393.1||0
1721058010000|2024-07-15 15:40:10|3391.6||3391.6||3391.6||3391.6||0
1721058020000|2024-07-15 15:40:20|3392.1||3392.1||3392.1||3392.1||0
1721058030000|2024-07-15 15:40:30|3393.1||3393.1||3393.1||3393.1||0
1721058060000|2024-07-15 15:41:00|3393.6|3334.6|3432.6|3334.6|3432.6|3334.6|3393.6|3334.6|0
1721058070000|2024-07-15 15:41:10|3394.6|3374.6|3392.6|3376.6|3394.6|3376.6|3392.6|3374.6|0
1721058110000|2024-07-15 15:41:50|3433.1|3334.1|3433.1|3334.1|3433.1|3334.1|3433.1|3334.1|0
1721058220000|2024-07-15 15:43:40|3412.6|3314.1|3412.6|3314.1|3412.6|3314.1|3412.6|3314.1|0
1721058230000|2024-07-15 15:43:50|3452.1||3452.1||3452.1||3452.1||0
1721109600000|2024-07-16 06:00:00|3452.1|3314.1|3452.1|3314.1|3452.1|3314.1|3452.1|3314.1|0
1721112660000|2024-07-16 06:51:00|3444.1|3288.6|3444.1|3288.6|3444.1|3288.6|3444.1|3288.6|0
1721112740000|2024-07-16 06:52:20||3301.1||3301.1||3301.1||3301.1|0
1721113010000|2024-07-16 06:56:50|3431.6||3431.6||3431.6||3431.6||0
1721113140000|2024-07-16 06:59:00|3419.1||3419.1||3419.1||3419.1||0
1721113180000|2024-07-16 06:59:40|3418.6|3301.6|3418.6|3301.6|3418.6|3301.6|3418.6|3301.6|0
1721113190000|2024-07-16 06:59:50|3419.1|3336.1|3419.1|3313.6|3419.1|3336.1|3419.1|3313.6|0
1721113200000|2024-07-16 07:00:00||3314.1||3314.1||3314.1||3314.1|0
1721113230000|2024-07-16 07:00:30|3418.6|3357.1|3418.6|3358.6|3418.6|3358.6|3418.6|3357.1|0
1721113260000|2024-07-16 07:01:00||3314.1||3357.1||3357.1||3314.1|0
1721113270000|2024-07-16 07:01:10||3355.6||3355.6||3355.6||3355.6|0
1721113380000|2024-07-16 07:03:00|3415.6||3393.1||3415.6||3393.1||0
1721113390000|2024-07-16 07:03:10|3415.1||3415.1||3415.1||3415.1||0
1721113420000|2024-07-16 07:03:40||3356.6||3356.6||3356.6||3356.6|0
1721113580000|2024-07-16 07:06:20|3393.6|3357.6|3373.1|3358.1|3415.1|3358.1|3373.1|3357.6|0
1721113590000|2024-07-16 07:06:30|3372.6||3372.6||3372.6||3372.6||0
1721113610000|2024-07-16 07:06:50|3373.1||3372.6||3373.1||3372.6||0
1721113620000|2024-07-16 07:07:00||3357.1||3357.1||3357.1||3357.1|0
1721113630000|2024-07-16 07:07:10|3371.6|3357.6|3371.6|3358.1|3371.6|3358.1|3371.6|3357.6|0
1721113640000|2024-07-16 07:07:20|3373.1||3373.1||3373.1||3373.1||0
1721113650000|2024-07-16 07:07:30|3371.6||3371.6||3371.6||3371.6||0
1721113660000|2024-07-16 07:07:40|3373.1||3371.6||3373.1||3371.6||0
1721113670000|2024-07-16 07:07:50|3372.1|3357.1|3372.1|3358.1|3372.1|3358.1|3372.1|3357.1|0
1721113680000|2024-07-16 07:08:00|3373.1|3357.1|3373.1|3358.1|3373.1|3358.1|3373.1|3357.1|0
1721113690000|2024-07-16 07:08:10|3371.6||3371.6||3371.6||3371.6||0
1721113700000|2024-07-16 07:08:20|3373.1|3357.1|3371.6|3357.1|3373.1|3357.1|3371.6|3357.1|0
1721113710000|2024-07-16 07:08:30|3372.1|3358.1|3372.1|3358.1|3372.1|3358.1|3372.1|3358.1|0
1721113720000|2024-07-16 07:08:40|3371.6|3357.1|3371.1|3357.1|3371.6|3357.1|3371.1|3357.1|0
1721113730000|2024-07-16 07:08:50|3372.1||3372.1||3372.1||3372.1||0
1721113740000|2024-07-16 07:09:00|3371.6||3371.1||3371.6||3371.1||0
1721113750000|2024-07-16 07:09:10||3356.1||3356.1||3356.1||3356.1|0
1721113760000|2024-07-16 07:09:20|3370.1||3370.1||3370.1||3370.1||0
1721113770000|2024-07-16 07:09:30||3355.1||3355.1||3355.1||3355.1|0
1721113800000|2024-07-16 07:10:00|3371.1||3371.1||3371.1||3371.1||0
1721113830000|2024-07-16 07:10:30||3355.6||3357.1||3357.1||3355.6|0
1721113840000|2024-07-16 07:10:40|3372.1|3358.1|3373.1|3358.1|3373.1|3358.1|3372.1|3358.1|0
1721113850000|2024-07-16 07:10:50|3371.6||3371.6||3371.6||3371.6||0
1721113860000|2024-07-16 07:11:00|3373.1||3373.1||3373.1||3373.1||0
1721113870000|2024-07-16 07:11:10|3374.1||3374.1||3374.1||3374.1||0
1721113880000|2024-07-16 07:11:20|3375.1|3358.6|3375.1|3360.1|3375.1|3360.1|3375.1|3358.6|0
1721113890000|2024-07-16 07:11:30|3374.6||3374.1||3374.6||3374.1||0
1721113900000|2024-07-16 07:11:40|3375.1||3375.1||3375.1||3375.1||0
1721113930000|2024-07-16 07:12:10|3376.1||3374.6||3376.1||3374.6||0
1721113940000|2024-07-16 07:12:20|3376.1|3361.1|3376.1|3361.1|3376.1|3361.1|3376.1|3361.1|0
1721113950000|2024-07-16 07:12:30|3374.6||3374.6||3374.6||3374.6||0
1721113960000|2024-07-16 07:12:40|3374.1||3376.1||3376.1||3374.1||0
1721113970000|2024-07-16 07:12:50|3377.1||3377.1||3377.1||3377.1||0
1721113980000|2024-07-16 07:13:00|3378.1|3363.1|3377.1|3363.1|3378.1|3363.1|3377.1|3363.1|0
1721114000000|2024-07-16 07:13:20|3378.1||3378.1||3378.1||3378.1||0
1721114030000|2024-07-16 07:13:50|3377.6|3362.1|3377.1|3363.1|3377.6|3363.1|3377.1|3362.1|0
1721114040000|2024-07-16 07:14:00||3362.1||3362.1||3362.1||3362.1|0
1721114050000|2024-07-16 07:14:10||3363.1||3363.1||3363.1||3363.1|0
1721114060000|2024-07-16 07:14:20||3362.1||3363.1||3363.1||3362.1|0
1721114070000|2024-07-16 07:14:30|3378.1||3378.1||3378.1||3378.1||0
1721114080000|2024-07-16 07:14:40|3377.1||3377.1||3377.1||3377.1||0
1721114090000|2024-07-16 07:14:50|3378.1|3362.1|3378.1|3363.1|3378.1|3363.1|3378.1|3362.1|0
1721114100000|2024-07-16 07:15:00|3377.1|3362.1|3377.1|3363.1|3377.1|3363.1|3377.1|3362.1|0
1721114110000|2024-07-16 07:15:10|3378.1||3376.6||3378.1||3376.6||0
1721114120000|2024-07-16 07:15:20|3378.1||3376.6||3378.1||3376.6||0
1721114130000|2024-07-16 07:15:30|3379.1|3365.1|3379.1|3365.1|3379.1|3365.1|3379.1|3365.1|0
1721114140000|2024-07-16 07:15:40|3380.1||3378.6||3380.1||3378.6||0
1721114150000|2024-07-16 07:15:50|3380.1||3378.6||3380.1||3378.6||0
1721114170000|2024-07-16 07:16:10|3379.1||3379.1||3379.1||3379.1||0
1721114180000|2024-07-16 07:16:20|3378.1|3364.1|3378.1|3364.1|3378.1|3364.1|3378.1|3364.1|0
1721114190000|2024-07-16 07:16:30|3377.6|3363.1|3377.6|3363.1|3377.6|3363.1|3377.6|3363.1|0
1721114200000|2024-07-16 07:16:40|3377.1|3362.6|3377.1|3362.6|3377.1|3362.6|3377.1|3362.6|0
1721114210000|2024-07-16 07:16:50|3378.1||3377.1||3378.1||3377.1||0
1721114230000|2024-07-16 07:17:10|3378.1||3378.1||3378.1||3378.1||0
1721114240000|2024-07-16 07:17:20|3377.1||3379.1||3379.1||3377.1||0
1721114250000|2024-07-16 07:17:30|3378.1||3378.1||3378.1||3378.1||0
1721114270000|2024-07-16 07:17:50|3379.1||3379.1||3379.1||3379.1||0
1721114280000|2024-07-16 07:18:00|3378.6||3378.1||3378.6||3378.1||0
1721114290000|2024-07-16 07:18:10|3379.1||3378.1||3379.1||3378.1||0
1721114300000|2024-07-16 07:18:20|3379.1||3379.1||3379.1||3379.1||0
1721114310000|2024-07-16 07:18:30|3380.1|3365.1|3378.6|3365.1|3380.1|3365.1|3378.6|3365.1|0
1721114320000|2024-07-16 07:18:40|3379.1||3379.1||3379.1||3379.1||0
1721114340000|2024-07-16 07:19:00|3380.1||3378.6||3380.1||3378.6||0
1721114350000|2024-07-16 07:19:10|3380.1||3380.1||3380.1||3380.1||0
1721114380000|2024-07-16 07:19:40|3381.1||3379.6||3381.1||3379.6||0
1721114390000|2024-07-16 07:19:50|3381.1|3365.6|3381.1|3366.1|3381.1|3366.1|3381.1|3365.6|0
1721114400000|2024-07-16 07:20:00|3382.1||3380.6||3382.1||3380.6||0
1721114410000|2024-07-16 07:20:10|3381.1||3381.1||3381.1||3381.1||0
1721114420000|2024-07-16 07:20:20|3382.1||3382.1||3382.1||3382.1||0
1721114440000|2024-07-16 07:20:40|3381.1||3382.1||3382.1||3381.1||0
1721114450000|2024-07-16 07:20:50|3381.1||3381.1||3381.1||3381.1||0
1721114460000|2024-07-16 07:21:00|3382.1|3367.1|3382.1|3367.1|3382.1|3367.1|3382.1|3367.1|0
1721114490000|2024-07-16 07:21:30|3381.1||3381.1||3381.1||3381.1||0
1721114500000|2024-07-16 07:21:40|3382.1||3380.6||3382.1||3380.6||0
1721114510000|2024-07-16 07:21:50|3381.1||3380.6||3381.1||3380.6||0
1721114520000|2024-07-16 07:22:00|3381.1|3366.1|3381.1|3366.1|3381.1|3366.1|3381.1|3366.1|0
1721114580000|2024-07-16 07:23:00|3382.1||3381.1||3382.1||3381.1||0
1721114590000|2024-07-16 07:23:10|3382.1||3382.1||3382.1||3382.1||0
1721114610000|2024-07-16 07:23:30|3383.1||3383.1||3383.1||3383.1||0
1721114620000|2024-07-16 07:23:40|3381.6||3382.1||3382.1||3381.6||0
1721114630000|2024-07-16 07:23:50|3383.1||3381.6||3383.1||3381.6||0
1721114650000|2024-07-16 07:24:10|3383.1||3381.6||3383.1||3381.6||0
1721114660000|2024-07-16 07:24:20|3383.1|3368.1|3383.1|3368.1|3383.1|3368.1|3383.1|3368.1|0
1721114680000|2024-07-16 07:24:40|3384.1|3368.6|3382.6|3369.1|3384.1|3369.1|3382.6|3368.6|0
1721114690000|2024-07-16 07:24:50|3384.1||3384.1||3384.1||3384.1||0
1721114700000|2024-07-16 07:25:00|3385.1||3383.6||3385.1||3383.6||0
1721114710000|2024-07-16 07:25:10|3385.1||3385.1||3385.1||3385.1||0
1721114720000|2024-07-16 07:25:20||3371.1||3371.1||3371.1||3371.1|0
1721114730000|2024-07-16 07:25:30|3386.1||3384.6||3386.1||3384.6||0
1721114740000|2024-07-16 07:25:40|3386.1||3384.6||3386.1||3384.6||0
1721114750000|2024-07-16 07:25:50|3386.1||3386.1||3386.1||3386.1||0
1721114760000|2024-07-16 07:26:00|3387.1||3387.1||3387.1||3387.1||0
1721114780000|2024-07-16 07:26:20||3372.1||3372.1||3372.1||3372.1|0
1721114810000|2024-07-16 07:26:50|3385.6|3371.1|3386.1|3371.1|3386.1|3371.1|3385.6|3371.1|0
1721114840000|2024-07-16 07:27:20|3385.6||3386.1||3386.1||3385.1||0
1721114850000|2024-07-16 07:27:30|3387.1|3372.1|3387.1|3372.1|3387.1|3372.1|3387.1|3372.1|0
1721114860000|2024-07-16 07:27:40|3386.6||3385.6||3386.6||3385.6||0
1721114870000|2024-07-16 07:27:50|3387.1||3387.1||3387.1||3387.1||0
1721114880000|2024-07-16 07:28:00|3386.6||3385.6||3386.6||3385.6||0
1721114890000|2024-07-16 07:28:10|3386.1|3371.1|3386.1|3371.1|3386.1|3371.1|3386.1|3371.1|0
1721114900000|2024-07-16 07:28:20|3387.1|3372.1|3387.1|3372.1|3387.1|3372.1|3387.1|3372.1|0
1721114920000|2024-07-16 07:28:40|3388.1||3388.1||3388.1||3388.1||0
1721114930000|2024-07-16 07:28:50|3387.1|3373.1|3387.1|3373.1|3387.1|3373.1|3387.1|3373.1|0
1721114940000|2024-07-16 07:29:00|3389.1||3389.1||3389.1||3389.1||0
1721114950000|2024-07-16 07:29:10|3387.6||3387.6||3387.6||3387.6||0
1721114960000|2024-07-16 07:29:20|3389.1||3389.1||3389.1||3389.1||0
1721114990000|2024-07-16 07:29:50|3387.6||3387.1||3388.1||3387.1||0
1721115000000|2024-07-16 07:30:00|3388.1||3388.1||3388.1||3388.1||0
1721115010000|2024-07-16 07:30:10|3389.1||3389.1||3389.1||3389.1||0
1721115020000|2024-07-16 07:30:20||3375.1||3374.1||3375.1||3374.1|0
1721115030000|2024-07-16 07:30:30|3388.6||3388.1||3389.1||3388.1||0
1721115050000|2024-07-16 07:30:50||3373.1||3373.1||3373.1||3373.1|0
1721115080000|2024-07-16 07:31:20|3387.6|3372.6|3387.6|3372.1|3387.6|3372.6|3387.6|3372.1|0
1721115120000|2024-07-16 07:32:00|3388.1||3388.1||3388.1||3388.1||0
1721115130000|2024-07-16 07:32:10|3387.1||3387.1||3387.1||3387.1||0
1721115150000|2024-07-16 07:32:30|3386.6|3371.6|3386.6|3371.6|3386.6|3371.6|3386.6|3371.6|0
1721115160000|2024-07-16 07:32:40|3387.1||3387.1||3387.1||3387.1||0
1721115170000|2024-07-16 07:32:50|3386.6||3385.6||3386.6||3385.6||0
1721115180000|2024-07-16 07:33:00|3387.1||3387.1||3387.1||3387.1||0
1721115190000|2024-07-16 07:33:10|3385.6||3387.1||3387.1||3385.6||0
1721115200000|2024-07-16 07:33:20|3385.6||3385.6||3385.6||3385.6||0
1721115210000|2024-07-16 07:33:30|3386.1||3386.1||3386.1||3386.1||0
1721115250000|2024-07-16 07:34:10|3385.1|3371.1|3385.1|3370.1|3385.1|3371.1|3385.1|3370.1|0
1721115270000|2024-07-16 07:34:30|3386.1|3371.1|3385.1|3371.1|3386.1|3371.1|3385.1|3371.1|0
1721115280000|2024-07-16 07:34:40|3386.1||3386.1||3386.1||3386.1||0
1721115310000|2024-07-16 07:35:10|3385.6||3386.1||3386.1||3385.1||0
1721115340000|2024-07-16 07:35:40|3385.1||3384.6||3386.1||3384.6||0
1721115350000|2024-07-16 07:35:50|3385.1||3385.1||3385.1||3385.1||0
1721115360000|2024-07-16 07:36:00|3386.1||3386.1||3386.1||3386.1||0
1721115370000|2024-07-16 07:36:10|3384.6||3384.6||3384.6||3384.6||0
1721115380000|2024-07-16 07:36:20|3384.1||3384.1||3384.1||3384.1||0
1721115390000|2024-07-16 07:36:30|3385.1||3385.1||3385.1||3385.1||0
1721115410000|2024-07-16 07:36:50|3384.1|3370.1|3384.1|3370.1|3384.1|3370.1|3384.1|3370.1|0
1721115430000|2024-07-16 07:37:10|3385.1||3385.1||3385.1||3385.1||0
1721115440000|2024-07-16 07:37:20||3370.6||3371.1||3371.1||3370.6|0
1721115450000|2024-07-16 07:37:30|3386.1||3384.1||3386.1||3384.1||0
1721115460000|2024-07-16 07:37:40|3386.1||3384.1||3386.1||3384.1||0
1721115470000|2024-07-16 07:37:50|3383.6||3383.6||3383.6||3383.6||0
1721115480000|2024-07-16 07:38:00|3385.1||3385.1||3385.1||3385.1||0
1721115500000|2024-07-16 07:38:20|3383.6|3370.1|3383.6|3370.1|3383.6|3370.1|3383.6|3370.1|0
1721115510000|2024-07-16 07:38:30|3384.1||3383.1||3384.1||3383.1||0
1721115520000|2024-07-16 07:38:40|3385.1||3385.1||3385.1||3385.1||0
1721115560000|2024-07-16 07:39:20|3384.6||3384.1||3384.6||3383.6||0
1721115590000|2024-07-16 07:39:50|3385.1||3385.1||3385.1||3385.1||0
1721115600000|2024-07-16 07:40:00|3384.6||3383.6||3384.6||3383.6||0
1721115610000|2024-07-16 07:40:10|3384.1||3385.1||3385.1||3384.1||0
1721115650000|2024-07-16 07:40:50|3386.1|3370.6|3386.1|3371.1|3386.1|3371.1|3386.1|3370.1|0
1721115670000|2024-07-16 07:41:10||3371.6||3372.1||3372.1||3371.6|0
1721115680000|2024-07-16 07:41:20|3384.1|3371.1|3384.1|3371.1|3384.1|3371.1|3384.1|3371.1|0
1721115690000|2024-07-16 07:41:30|3385.1||3385.1||3385.1||3385.1||0
1721115700000|2024-07-16 07:41:40|3386.1||3386.1||3386.1||3386.1||0
1721115710000|2024-07-16 07:41:50|3384.1||3384.1||3386.1||3384.1||0
1721115730000|2024-07-16 07:42:10|3386.1||3383.6||3386.1||3383.6||0
1721115740000|2024-07-16 07:42:20|3386.1||3386.1||3386.1||3386.1||0
1721115750000|2024-07-16 07:42:30|3384.6|3372.1|3384.6|3373.1|3384.6|3373.1|3384.6|3372.1|0
1721115760000|2024-07-16 07:42:40|3387.1|3372.6|3387.1|3372.6|3387.1|3372.6|3387.1|3372.6|0
1721115830000|2024-07-16 07:43:50|3388.1||3385.6||3388.1||3385.6||0
1721115840000|2024-07-16 07:44:00|3388.1|3373.6|3385.6|3373.6|3388.1|3373.6|3385.6|3373.6|0
1721115850000|2024-07-16 07:44:10|3388.1||3385.6||3388.1||3385.6||0
1721115860000|2024-07-16 07:44:20|3388.1||3388.1||3388.1||3388.1||0
1721115890000|2024-07-16 07:44:50|3386.6||3386.6||3386.6||3386.6||0
1721115900000|2024-07-16 07:45:00|3388.1||3386.1||3388.1||3386.1||0
1721115910000|2024-07-16 07:45:10|3385.6||3385.6||3385.6||3385.6||0
1721115920000|2024-07-16 07:45:20|3388.1||3385.6||3388.1||3385.6||0
1721115930000|2024-07-16 07:45:30|3388.1||3388.1||3388.1||3388.1||0
1721115940000|2024-07-16 07:45:40|3386.6||3386.6||3386.6||3386.6||0
1721115950000|2024-07-16 07:45:50|3387.1||3387.1||3387.1||3387.1||0
1721115960000|2024-07-16 07:46:00|3386.1|3372.1|3387.1|3372.1|3387.1|3372.1|3386.1|3372.1|0
1721115980000|2024-07-16 07:46:20|3386.6||3386.1||3386.6||3385.1||0
1721116000000|2024-07-16 07:46:40|3384.6||3386.1||3386.1||3384.6||0
1721116010000|2024-07-16 07:46:50|3384.6||3384.6||3384.6||3384.6||0
1721116020000|2024-07-16 07:47:00|3386.1||3384.1||3386.1||3384.1||0
1721116030000|2024-07-16 07:47:10|3386.1||3386.1||3386.1||3386.1||0
1721116070000|2024-07-16 07:47:50|3387.1||3387.1||3387.1||3387.1||0
1721116080000|2024-07-16 07:48:00|3386.6||3385.1||3386.6||3385.1||0
1721116090000|2024-07-16 07:48:10|3387.1||3385.1||3387.1||3385.1||0
1721116100000|2024-07-16 07:48:20|3387.1||3384.6||3387.1||3384.6||0
1721116110000|2024-07-16 07:48:30|3387.1|3373.1|3384.1|3372.1|3387.1|3373.1|3384.1|3372.1|0
1721116120000|2024-07-16 07:48:40||3373.1||3373.1||3373.1||3372.1|0
1721116130000|2024-07-16 07:48:50|3387.1||3387.1||3387.1||3387.1||0
1721116140000|2024-07-16 07:49:00|3385.6|3372.1|3385.6|3372.1|3385.6|3373.1|3385.6|3372.1|0
1721116150000|2024-07-16 07:49:10|3387.1||3387.1||3387.1||3387.1||0
1721116160000|2024-07-16 07:49:20|3385.1||3385.1||3385.1||3385.1||0
1721116170000|2024-07-16 07:49:30|3384.6||3384.6||3384.6||3384.6||0
1721116180000|2024-07-16 07:49:40|3386.1||3386.1||3386.1||3386.1||0
1721116200000|2024-07-16 07:50:00|3385.6||3384.6||3385.6||3384.6||0
1721116210000|2024-07-16 07:50:10|3385.1|3371.1|3385.1|3371.1|3385.1|3371.1|3385.1|3371.1|0
1721116230000|2024-07-16 07:50:30|3383.6||3384.1||3384.1||3383.6||0
1721116240000|2024-07-16 07:50:40||3369.6||3369.6||3369.6||3369.6|0
1721116280000|2024-07-16 07:51:20|3385.1||3385.1||3385.1||3385.1||0
1721116290000|2024-07-16 07:51:30|3383.1||3384.1||3384.1||3383.1||0
1721116330000|2024-07-16 07:52:10|3383.6||3383.1||3383.6||3382.6||0
1721116360000|2024-07-16 07:52:40||3368.6||3368.6||3368.6||3368.6|0
1721116370000|2024-07-16 07:52:50|3381.6||3381.1||3382.1||3381.1||0
1721116380000|2024-07-16 07:53:00|3383.1||3383.1||3383.1||3383.1||0
1721116390000|2024-07-16 07:53:10|3384.1||3384.1||3384.1||3384.1||0
1721116400000|2024-07-16 07:53:20|3383.6||3382.1||3383.6||3382.1||0
1721116410000|2024-07-16 07:53:30|3383.1||3383.1||3383.1||3383.1||0
1721116420000|2024-07-16 07:53:40|3384.1||3384.1||3384.1||3384.1||0
1721116430000|2024-07-16 07:53:50|3383.6||3382.6||3383.6||3382.6||0
1721116440000|2024-07-16 07:54:00|3384.1||3382.6||3384.1||3382.6||0
1721116450000|2024-07-16 07:54:10|3382.1||3382.1||3382.1||3382.1||0
1721116460000|2024-07-16 07:54:20|3383.1||3382.1||3383.1||3382.1||0
1721116480000|2024-07-16 07:54:40|3383.1||3383.1||3383.1||3383.1||0
1721116490000|2024-07-16 07:54:50|3384.1||3384.1||3384.1||3384.1||0
1721116500000|2024-07-16 07:55:00|3383.6||3382.6||3383.6||3382.6||0
1721116510000|2024-07-16 07:55:10|3384.1||3384.1||3384.1||3384.1||0
1721116530000|2024-07-16 07:55:30|3385.1|3369.6|3385.1|3369.6|3385.1|3369.6|3385.1|3369.6|0
1721116550000|2024-07-16 07:55:50|3383.1||3383.1||3383.1||3383.1||0
1721116560000|2024-07-16 07:56:00|3382.6||3382.6||3382.6||3382.6||0
1721116570000|2024-07-16 07:56:10|3382.1||3382.1||3382.1||3382.1||0
1721116580000|2024-07-16 07:56:20|3383.1||3382.1||3383.1||3382.1||0
1721116590000|2024-07-16 07:56:30|3383.1|3369.1|3383.1|3369.1|3383.1|3369.1|3383.1|3369.1|0
1721116600000|2024-07-16 07:56:40|3381.6||3381.6||3381.6||3381.6||0
1721116610000|2024-07-16 07:56:50|3382.1||3382.1||3382.1||3382.1||0
1721116620000|2024-07-16 07:57:00|3383.1||3381.1||3383.1||3381.1||0
1721116630000|2024-07-16 07:57:10|3380.6||3380.6||3380.6||3380.6||0
1721116640000|2024-07-16 07:57:20|3383.1||3381.6||3383.1||3381.6||0
1721116650000|2024-07-16 07:57:30|3382.1||3382.1||3382.1||3382.1||0
1721116660000|2024-07-16 07:57:40|3381.6||3381.6||3381.6||3381.6||0
1721116670000|2024-07-16 07:57:50|3382.1||3382.1||3382.1||3382.1||0
1721116680000|2024-07-16 07:58:00||3367.6||3367.6||3367.6||3367.6|0
1721116710000|2024-07-16 07:58:30|3381.6||3382.1||3382.1||3380.6||0
1721116780000|2024-07-16 07:59:40||3367.1||3367.1||3367.1||3367.1|0
1721116800000|2024-07-16 08:00:00||3367.6||3367.6||3367.6||3367.6|0
1721116810000|2024-07-16 08:00:10|3380.6||3380.6||3380.6||3380.6||0
1721116820000|2024-07-16 08:00:20|3382.1||3380.6||3382.1||3380.6||0
1721116830000|2024-07-16 08:00:30|3381.1||3381.1||3381.1||3381.1||0
1721116860000|2024-07-16 08:01:00|3380.1|3366.6|3380.1|3366.6|3380.1|3366.6|3380.1|3366.6|0
1721116870000|2024-07-16 08:01:10|3381.1||3381.1||3381.1||3381.1||0
1721116880000|2024-07-16 08:01:20|3380.6||3379.6||3380.6||3379.6||0
1721116890000|2024-07-16 08:01:30|3380.1||3380.1||3380.1||3380.1||0
1721116930000|2024-07-16 08:02:10||3365.6||3365.6||3365.6||3365.6|0
1721116950000|2024-07-16 08:02:30|3379.1||3379.1||3379.1||3379.1||0
1721116960000|2024-07-16 08:02:40|3380.1||3379.1||3380.1||3379.1||0
1721116990000|2024-07-16 08:03:10|3378.6|3363.6|3377.6|3363.6|3378.6|3363.6|3377.6|3363.6|0
1721117020000|2024-07-16 08:03:40||3363.1||3363.1||3363.1||3363.1|0
1721117040000|2024-07-16 08:04:00||3363.6||3363.6||3363.6||3363.6|0
1721117080000|2024-07-16 08:04:40||3363.1||3363.6||3363.6||3363.1|0
1721117090000|2024-07-16 08:04:50||3363.1||3363.1||3363.1||3363.1|0
1721117120000|2024-07-16 08:05:20||3362.6||3362.6||3362.6||3362.6|0
1721117130000|2024-07-16 08:05:30||3363.6||3363.6||3363.6||3363.6|0
1721117140000|2024-07-16 08:05:40||3364.6||3364.6||3364.6||3364.6|0
1721117150000|2024-07-16 08:05:50||3364.1||3364.1||3364.6||3364.1|0
1721117200000|2024-07-16 08:06:40||3363.1||3364.1||3364.1||3363.1|0
1721117220000|2024-07-16 08:07:00||3363.1||3363.1||3363.1||3363.1|0
1721117260000|2024-07-16 08:07:40|3376.6|3362.1|3374.6|3362.6|3376.6|3362.6|3374.6|3362.1|0
1721117270000|2024-07-16 08:07:50|3376.1||3374.6||3376.1||3374.6||0
1721117280000|2024-07-16 08:08:00|3376.1||3376.1||3376.1||3376.1||0
1721117310000|2024-07-16 08:08:30|3377.1||3375.6||3377.1||3375.6||0
1721117320000|2024-07-16 08:08:40|3377.1||3377.1||3377.1||3377.1||0
1721117340000|2024-07-16 08:09:00|3376.6||3375.6||3376.6||3375.6||0
1721117350000|2024-07-16 08:09:10|3377.1||3375.6||3377.1||3375.6||0
1721117360000|2024-07-16 08:09:20|3376.1||3376.1||3376.1||3376.1||0
1721117420000|2024-07-16 08:10:20|3377.1||3375.1||3377.1||3375.1||0
1721117430000|2024-07-16 08:10:30|3377.1||3377.1||3377.1||3377.1||0
1721117440000|2024-07-16 08:10:40|3375.6||3375.6||3375.6||3375.6||0
1721117450000|2024-07-16 08:10:50|3376.1||3375.1||3376.1||3375.1||0
1721117460000|2024-07-16 08:11:00|3376.1||3376.1||3376.1||3376.1||0
1721117470000|2024-07-16 08:11:10|3377.1||3377.1||3377.1||3377.1||0
1721117480000|2024-07-16 08:11:20|3375.6||3375.6||3375.6||3375.6||0
1721117490000|2024-07-16 08:11:30|3376.1||3376.1||3376.1||3376.1||0
1721117520000|2024-07-16 08:12:00|3377.1||3377.1||3377.1||3377.1||0
1721117530000|2024-07-16 08:12:10|3376.6||3377.1||3377.1||3375.6||0
1721117550000|2024-07-16 08:12:30|3375.6||3377.1||3377.1||3375.6||0
1721117620000|2024-07-16 08:13:40|3378.1||3378.1||3378.1||3378.1||0
1721117630000|2024-07-16 08:13:50||3363.6||3363.6||3363.6||3363.6|0
1721117740000|2024-07-16 08:15:40|3379.1||3379.1||3379.1||3379.1||0
1721117770000|2024-07-16 08:16:10||3364.1||3364.6||3364.6||3364.1|0
1721117800000|2024-07-16 08:16:40|3378.6||3377.6||3378.6||3377.6||0
1721117810000|2024-07-16 08:16:50|3378.1||3378.1||3378.1||3378.1||0
1721117830000|2024-07-16 08:17:10||3363.6||3363.6||3363.6||3363.6|0
1721117860000|2024-07-16 08:17:40|3377.6||3377.1||3377.6||3377.1||0
1721117870000|2024-07-16 08:17:50|3378.1||3378.1||3378.1||3378.1||0
1721117950000|2024-07-16 08:19:10|3377.6||3377.1||3377.6||3376.6||0
1721117960000|2024-07-16 08:19:20|3378.1||3378.1||3378.1||3378.1||0
1721117990000|2024-07-16 08:19:50|3379.1||3379.1||3379.1||3379.1||0
1721118020000|2024-07-16 08:20:20|3378.1|3365.1|3378.1|3365.1|3378.1|3365.1|3378.1|3365.1|0
1721118030000|2024-07-16 08:20:30|3379.1||3379.1||3379.1||3379.1||0
1721118040000|2024-07-16 08:20:40|3380.1||3378.1||3380.1||3378.1||0
1721118050000|2024-07-16 08:20:50|3380.1||3380.1||3380.1||3380.1||0
1721118080000|2024-07-16 08:21:20|3379.6||3379.1||3379.6||3378.1||0
1721118090000|2024-07-16 08:21:30|3380.1||3380.1||3380.1||3380.1||0
1721118100000|2024-07-16 08:21:40|3378.6||3378.6||3378.6||3378.6||0
1721118110000|2024-07-16 08:21:50|3380.1|3366.1|3379.1|3365.6|3381.6|3367.1|3379.1|3365.6|0
1721118120000|2024-07-16 08:22:00|3377.6|3366.6|3378.6|3366.6|3378.6|3366.6|3377.6|3365.6|0
1721118130000|2024-07-16 08:22:10||3366.1||3366.1||3366.1||3366.1|0
1721118150000|2024-07-16 08:22:30||3366.6||3366.6||3366.6||3366.6|0
1721118180000|2024-07-16 08:23:00||3366.1||3366.6||3366.6||3366.1|0
1721118190000|2024-07-16 08:23:10||3366.1||3366.1||3366.1||3366.1|0
1721118200000|2024-07-16 08:23:20||3365.1||3365.1||3365.1||3365.1|0
1721118210000|2024-07-16 08:23:30||3366.1||3366.1||3366.1||3366.1|0
1721118260000|2024-07-16 08:24:20||3366.6||3366.6||3366.6||3366.6|0
1721118320000|2024-07-16 08:25:20||3366.1||3366.6||3366.6||3366.1|0
1721118370000|2024-07-16 08:26:10||3366.1||3366.1||3366.1||3366.1|0
1721118380000|2024-07-16 08:26:20||3366.6||3366.6||3366.6||3366.6|0
1721118400000|2024-07-16 08:26:40||3366.1||3366.1||3366.1||3366.1|0
1721118410000|2024-07-16 08:26:50||3366.6||3366.6||3366.6||3366.6|0
1721118420000|2024-07-16 08:27:00||3366.1||3366.1||3366.1||3366.1|0
1721118460000|2024-07-16 08:27:40||3365.1||3365.1||3365.1||3365.1|0
1721118470000|2024-07-16 08:27:50||3365.6||3365.1||3366.1||3365.1|0
1721118480000|2024-07-16 08:28:00|3378.1|3365.6|3378.1|3365.1|3378.1|3366.1|3378.1|3365.1|0
1721118500000|2024-07-16 08:28:20|3379.6||3377.6||3379.6||3377.6||0
1721118510000|2024-07-16 08:28:30|3379.1|3365.6|3379.1|3365.6|3379.1|3365.6|3379.1|3365.6|0
1721118520000|2024-07-16 08:28:40|3378.1||3378.1||3378.1||3378.1||0
1721118530000|2024-07-16 08:28:50|3380.1||3380.1||3380.1||3380.1||0
1721118640000|2024-07-16 08:30:40|3379.6||3379.1||3379.6||3378.6||0
1721118670000|2024-07-16 08:31:10|3380.1||3378.1||3380.1||3378.1||0
1721118680000|2024-07-16 08:31:20|3380.1||3377.6||3380.1||3377.6||0
1721118690000|2024-07-16 08:31:30|3380.1||3380.1||3380.1||3380.1||0
1721118710000|2024-07-16 08:31:50|3381.1||3381.1||3381.1||3381.1||0
1721118730000|2024-07-16 08:32:10||3366.1||3366.6||3366.6||3366.1|0
1721118750000|2024-07-16 08:32:30|3382.1||3382.1||3382.1||3382.1||0
1721118780000|2024-07-16 08:33:00|3381.6||3381.1||3381.6||3380.1||0
1721118810000|2024-07-16 08:33:30|3380.6||3381.1||3381.1||3379.6||0
1721118830000|2024-07-16 08:33:50|3379.6||3379.6||3379.6||3379.6||0
1721118840000|2024-07-16 08:34:00|3380.1||3380.1||3380.1||3380.1||0
1721118850000|2024-07-16 08:34:10|3381.1||3381.1||3381.1||3381.1||0
1721118900000|2024-07-16 08:35:00|3380.6||3379.1||3380.6||3379.1||0
1721118920000|2024-07-16 08:35:20|3381.1||3381.1||3381.1||3381.1||0
1721119020000|2024-07-16 08:37:00|3382.1||3382.1||3382.1||3382.1||0
1721119030000|2024-07-16 08:37:10|3383.1|3367.6|3383.1|3367.6|3383.1|3367.6|3383.1|3367.6|0
1721119060000|2024-07-16 08:37:40|3382.6||3382.1||3382.6||3381.1||0
1721119090000|2024-07-16 08:38:10|3383.1||3383.1||3383.1||3383.1||0
1721119100000|2024-07-16 08:38:20|3381.1||3381.1||3381.1||3381.1||0
1721119110000|2024-07-16 08:38:30|3382.1||3382.1||3382.1||3382.1||0
1721119180000|2024-07-16 08:39:40|3380.6||3380.6||3380.6||3380.6||0
1721119190000|2024-07-16 08:39:50|3381.1||3382.1||3382.1||3381.1||0
1721119220000|2024-07-16 08:40:20|3383.1||3381.1||3383.1||3381.1||0
1721119230000|2024-07-16 08:40:30|3383.1||3383.1||3383.1||3383.1||0
1721119240000|2024-07-16 08:40:40||3368.6||3368.1||3368.6||3368.1|0
1721119270000|2024-07-16 08:41:10||3368.6||3369.1||3369.1||3368.6|0
1721119280000|2024-07-16 08:41:20||3368.1||3368.1||3368.1||3368.1|0
1721119290000|2024-07-16 08:41:30||3369.1||3369.1||3369.1||3369.1|0
1721119300000|2024-07-16 08:41:40||3368.1||3368.1||3368.1||3368.1|0
1721119310000|2024-07-16 08:41:50|3382.6||3382.1||3382.6||3382.1||0
1721119320000|2024-07-16 08:42:00|3382.6|3368.6|3382.6|3369.1|3382.6|3369.1|3382.6|3368.6|0
1721119350000|2024-07-16 08:42:30|3383.6||3383.6||3383.6||3383.6||0
1721119360000|2024-07-16 08:42:40||3370.1||3370.1||3370.1||3370.1|0
1721119380000|2024-07-16 08:43:00||3369.1||3370.1||3370.1||3369.1|0
1721119390000|2024-07-16 08:43:10||3369.1||3369.1||3369.1||3369.1|0
1721119410000|2024-07-16 08:43:30||3370.1||3369.1||3370.1||3369.1|0
1721119420000|2024-07-16 08:43:40|3384.6|3369.6|3384.6|3370.1|3384.6|3370.1|3384.6|3369.6|0
1721119430000|2024-07-16 08:43:50|3384.1||3383.1||3384.1||3383.1||0
1721119440000|2024-07-16 08:44:00|3383.6||3383.6||3383.6||3383.6||0
1721119450000|2024-07-16 08:44:10|3382.1|3369.6|3382.1|3369.6|3382.1|3369.6|3382.1|3369.6|0
1721119460000|2024-07-16 08:44:20||3369.1||3369.6||3369.6||3369.1|0
1721119510000|2024-07-16 08:45:10||3369.1||3369.1||3369.1||3369.1|0
1721119530000|2024-07-16 08:45:30||3368.6||3368.6||3368.6||3368.6|0
1721119540000|2024-07-16 08:45:40|3381.6|3368.1|3381.1|3368.6|3381.6|3368.6|3381.1|3368.1|0
1721119550000|2024-07-16 08:45:50||3368.1||3368.6||3368.6||3368.1|0
1721119560000|2024-07-16 08:46:00||3368.1||3368.1||3368.1||3368.1|0
1721119610000|2024-07-16 08:46:50||3367.6||3367.6||3367.6||3367.6|0
1721119620000|2024-07-16 08:47:00||3367.1||3367.6||3367.6||3367.1|0
1721119630000|2024-07-16 08:47:10||3367.1||3367.1||3367.1||3367.1|0
1721119650000|2024-07-16 08:47:30||3367.6||3367.6||3367.6||3367.6|0
1721119660000|2024-07-16 08:47:40||3367.1||3367.6||3367.6||3367.1|0
1721119670000|2024-07-16 08:47:50||3367.1||3367.1||3367.1||3367.1|0
1721119790000|2024-07-16 08:49:50||3367.6||3367.6||3367.6||3367.6|0
1721119840000|2024-07-16 08:50:40||3368.6||3367.6||3368.6||3367.6|0
1721119890000|2024-07-16 08:51:30||3367.1||3367.1||3367.1||3367.1|0
1721119990000|2024-07-16 08:53:10||3367.6||3367.6||3367.6||3367.6|0
1721120000000|2024-07-16 08:53:20||3368.1||3368.1||3368.1||3368.1|0
1721120040000|2024-07-16 08:54:00||3368.6||3368.6||3368.6||3368.6|0
1721120100000|2024-07-16 08:55:00||3369.6||3368.6||3369.6||3368.6|0
1721120110000|2024-07-16 08:55:10||3369.1||3369.1||3369.1||3369.1|0
1721120120000|2024-07-16 08:55:20||3369.6||3369.6||3369.6||3369.6|0
1721120130000|2024-07-16 08:55:30||3368.6||3369.1||3369.1||3368.6|0
1721120140000|2024-07-16 08:55:40||3369.6||3369.6||3369.6||3369.6|0
1721120150000|2024-07-16 08:55:50|3382.1||3382.1||3382.1||3382.1||0
1721120180000|2024-07-16 08:56:20||3370.1||3370.1||3370.1||3370.1|0
1721120210000|2024-07-16 08:56:50||3369.6||3369.6||3369.6||3369.6|0
1721120220000|2024-07-16 08:57:00||3370.6||3369.6||3370.6||3369.6|0
1721120230000|2024-07-16 08:57:10||3370.1||3370.1||3370.1||3370.1|0
1721120260000|2024-07-16 08:57:40||3369.6||3369.6||3369.6||3369.6|0
1721120380000|2024-07-16 08:59:40|3384.6||3385.1||3385.1||3384.6||0
1721120390000|2024-07-16 08:59:50|3426.1|3326.1|3426.1|3336.1|3426.1|3336.1|3426.1|3326.1|0
1721120430000|2024-07-16 09:00:30||3336.6||3337.1||3337.1||3336.6|0
1721120470000|2024-07-16 09:01:10|3425.6|3337.6|3385.6|3371.1|3425.6|3371.1|3385.6|3337.6|0
1721120480000|2024-07-16 09:01:20|3385.1||3384.1||3385.1||3384.1||0
1721120490000|2024-07-16 09:01:30|3385.6||3384.1||3385.6||3384.1||0
1721120500000|2024-07-16 09:01:40|3383.6|3370.6|3383.6|3370.6|3383.6|3370.6|3383.6|3370.6|0
1721120510000|2024-07-16 09:01:50|3384.1||3384.1||3384.1||3384.1||0
1721120530000|2024-07-16 09:02:10||3369.6||3369.6||3369.6||3369.6|0
1721120550000|2024-07-16 09:02:30|3383.6||3382.6||3383.6||3382.6||0
1721120560000|2024-07-16 09:02:40|3383.6||3382.6||3383.6||3382.6||0
1721120570000|2024-07-16 09:02:50|3383.6||3383.6||3383.6||3383.6||0
1721120580000|2024-07-16 09:03:00|3382.6||3382.6||3382.6||3382.6||0
1721120590000|2024-07-16 09:03:10|3383.6||3383.6||3383.6||3383.6||0
1721120610000|2024-07-16 09:03:30|3382.6||3382.1||3383.6||3382.1||0
1721120620000|2024-07-16 09:03:40|3383.6||3382.1||3383.6||3382.1||0
1721120640000|2024-07-16 09:04:00|3382.6||3383.6||3383.6||3382.6||0
1721120650000|2024-07-16 09:04:10|3382.6||3382.6||3382.6||3382.6||0
1721120660000|2024-07-16 09:04:20|3381.6|3368.1|3381.6|3368.1|3381.6|3368.1|3381.6|3368.1|0
1721120670000|2024-07-16 09:04:30|3382.6||3382.6||3382.6||3382.6||0
1721120700000|2024-07-16 09:05:00|3382.1|3367.6|3381.1|3366.6|3382.1|3367.6|3381.1|3366.6|0
1721120730000|2024-07-16 09:05:30||3366.1||3366.6||3366.6||3366.1|0
1721120750000|2024-07-16 09:05:50||3366.1||3366.1||3366.1||3366.1|0
1721120760000|2024-07-16 09:06:00||3366.6||3366.6||3366.6||3366.6|0
1721120810000|2024-07-16 09:06:50||3367.6||3367.6||3367.6||3367.6|0
1721120860000|2024-07-16 09:07:40||3366.6||3367.1||3367.1||3366.6|0
1721120870000|2024-07-16 09:07:50||3366.6||3366.6||3366.6||3366.6|0
1721120880000|2024-07-16 09:08:00||3366.1||3366.1||3366.1||3366.1|0
1721120900000|2024-07-16 09:08:20|3380.6||3379.1||3380.6||3379.1||0
1721120930000|2024-07-16 09:08:50||3366.6||3366.6||3366.6||3366.6|0
1721120940000|2024-07-16 09:09:00||3366.1||3366.1||3366.1||3366.1|0
1721120950000|2024-07-16 09:09:10||3366.6||3366.6||3366.6||3366.6|0
1721120990000|2024-07-16 09:09:50||3366.1||3366.6||3366.6||3366.1|0
1721121050000|2024-07-16 09:10:50|3379.6|3367.6|3379.6|3366.6|3379.6|3367.6|3379.6|3366.6|0
1721121060000|2024-07-16 09:11:00||3367.1||3367.6||3367.6||3367.1|0
1721121070000|2024-07-16 09:11:10||3367.1||3367.6||3367.6||3367.1|0
1721121130000|2024-07-16 09:12:10||3368.6||3368.6||3368.6||3368.6|0
1721121140000|2024-07-16 09:12:20|3380.6||3380.6||3380.6||3380.6||0
1721121170000|2024-07-16 09:12:50||3369.1||3369.1||3369.1||3369.1|0
1721121190000|2024-07-16 09:13:10|3381.6|3369.6|3381.6|3369.6|3381.6|3369.6|3381.6|3369.6|0
1721121210000|2024-07-16 09:13:30||3370.1||3370.1||3370.1||3370.1|0
1721121310000|2024-07-16 09:15:10|3382.6|3369.1|3382.6|3370.1|3382.6|3370.1|3382.6|3369.1|0
1721121380000|2024-07-16 09:16:20||3370.6||3370.6||3370.6||3370.6|0
1721121390000|2024-07-16 09:16:30||3370.1||3370.1||3370.1||3370.1|0
1721121430000|2024-07-16 09:17:10||3369.6||3369.6||3369.6||3369.6|0
1721121440000|2024-07-16 09:17:20|3381.6|3369.1|3381.6|3369.1|3381.6|3369.1|3381.6|3369.1|0
1721121450000|2024-07-16 09:17:30||3370.1||3370.1||3370.1||3370.1|0
1721121460000|2024-07-16 09:17:40||3369.1||3369.1||3369.1||3369.1|0
1721121470000|2024-07-16 09:17:50||3370.1||3370.1||3370.1||3370.1|0
1721121620000|2024-07-16 09:20:20||3369.1||3370.1||3370.1||3369.1|0
1721121640000|2024-07-16 09:20:40||3369.1||3370.1||3370.1||3369.1|0
1721121650000|2024-07-16 09:20:50||3369.6||3369.6||3369.6||3369.6|0
1721121780000|2024-07-16 09:23:00||3369.1||3369.1||3369.1||3369.1|0
1721121800000|2024-07-16 09:23:20||3368.6||3368.6||3368.6||3368.6|0
1721121850000|2024-07-16 09:24:10|3381.1|3367.1|3380.6|3367.1|3381.1|3367.1|3380.6|3367.1|0
1721121870000|2024-07-16 09:24:30|3379.6||3379.6||3379.6||3379.6||0
1721121940000|2024-07-16 09:25:40||3366.1||3366.1||3366.1||3366.1|0
1721121950000|2024-07-16 09:25:50||3367.1||3367.1||3367.1||3367.1|0
1721121960000|2024-07-16 09:26:00||3366.1||3366.1||3366.1||3366.1|0
1721121970000|2024-07-16 09:26:10||3366.6||3366.6||3366.6||3366.6|0
1721122080000|2024-07-16 09:28:00||3366.1||3366.1||3366.1||3366.1|0
1721122110000|2024-07-16 09:28:30||3366.6||3366.6||3366.6||3366.6|0
1721122140000|2024-07-16 09:29:00||3366.1||3366.1||3366.1||3366.1|0
1721122190000|2024-07-16 09:29:50||3365.6||3365.6||3365.6||3365.6|0
1721122210000|2024-07-16 09:30:10||3365.1||3365.1||3365.1||3365.1|0
1721122240000|2024-07-16 09:30:40|3379.1||3378.6||3379.1||3378.6||0
1721122360000|2024-07-16 09:32:40||3365.6||3365.1||3365.6||3365.1|0
1721122400000|2024-07-16 09:33:20||3364.1||3364.1||3364.1||3364.1|0
1721122410000|2024-07-16 09:33:30||3364.6||3365.1||3365.1||3364.6|0
1721122440000|2024-07-16 09:34:00||3364.1||3365.1||3365.1||3364.1|0
1721122450000|2024-07-16 09:34:10||3364.6||3364.1||3364.6||3364.1|0
1721122460000|2024-07-16 09:34:20||3364.6||3364.6||3364.6||3364.6|0
1721122470000|2024-07-16 09:34:30||3364.1||3364.1||3364.1||3364.1|0
1721122530000|2024-07-16 09:35:30|3378.1||3377.6||3378.1||3377.6||0
1721122540000|2024-07-16 09:35:40||3363.1||3364.1||3364.1||3363.1|0
1721122550000|2024-07-16 09:35:50||3363.1||3363.1||3363.1||3363.1|0
1721122570000|2024-07-16 09:36:10||3363.6||3363.6||3363.6||3363.6|0
1721122580000|2024-07-16 09:36:20||3363.1||3363.1||3363.1||3363.1|0
1721122590000|2024-07-16 09:36:30||3363.6||3363.1||3363.6||3363.1|0
1721122600000|2024-07-16 09:36:40||3363.6||3363.6||3363.6||3363.6|0
1721122610000|2024-07-16 09:36:50||3363.1||3363.1||3363.1||3363.1|0
1721122620000|2024-07-16 09:37:00||3363.6||3363.6||3363.6||3363.6|0
1721122630000|2024-07-16 09:37:10||3363.1||3363.1||3363.1||3363.1|0
1721122680000|2024-07-16 09:38:00||3363.6||3363.6||3363.6||3363.6|0
1721122730000|2024-07-16 09:38:50||3363.1||3363.1||3363.1||3363.1|0
1721122780000|2024-07-16 09:39:40|3376.6||3376.6||3376.6||3376.6||0
1721122790000|2024-07-16 09:39:50||3362.1||3362.1||3362.1||3362.1|0
1721122800000|2024-07-16 09:40:00||3362.6||3363.1||3363.1||3362.6|0
1721122830000|2024-07-16 09:40:30||3362.1||3362.1||3362.1||3362.1|0
1721122860000|2024-07-16 09:41:00||3362.6||3363.1||3363.1||3362.6|0
1721122870000|2024-07-16 09:41:10||3362.1||3362.1||3362.1||3362.1|0
1721122890000|2024-07-16 09:41:30|3376.1|3361.6|3375.6|3361.6|3376.1|3361.6|3375.6|3361.6|0
1721122950000|2024-07-16 09:42:30||3362.6||3362.6||3362.6||3362.6|0
1721122960000|2024-07-16 09:42:40||3361.6||3362.6||3362.6||3361.6|0
1721122970000|2024-07-16 09:42:50||3361.6||3362.1||3362.1||3361.6|0
1721123010000|2024-07-16 09:43:30||3362.6||3362.6||3362.6||3362.6|0
1721123020000|2024-07-16 09:43:40||3363.1||3363.1||3363.1||3363.1|0
1721123050000|2024-07-16 09:44:10||3363.6||3363.1||3363.6||3363.1|0
1721123060000|2024-07-16 09:44:20||3363.6||3363.6||3363.6||3363.6|0
1721123070000|2024-07-16 09:44:30||3363.1||3363.1||3363.1||3363.1|0
1721123120000|2024-07-16 09:45:20||3363.6||3363.6||3363.6||3363.6|0
1721123160000|2024-07-16 09:46:00||3363.1||3363.1||3363.1||3363.1|0
1721123170000|2024-07-16 09:46:10||3363.6||3363.6||3363.6||3363.6|0
1721123180000|2024-07-16 09:46:20||3363.1||3363.6||3363.6||3363.1|0
1721123190000|2024-07-16 09:46:30||3363.1||3363.1||3363.1||3363.1|0
1721123200000|2024-07-16 09:46:40||3363.6||3363.6||3363.6||3363.6|0
1721123210000|2024-07-16 09:46:50||3363.1||3363.1||3363.1||3363.1|0
1721123220000|2024-07-16 09:47:00||3363.6||3363.6||3363.6||3363.6|0
1721123230000|2024-07-16 09:47:10||3363.1||3363.1||3363.1||3363.1|0
1721123270000|2024-07-16 09:47:50||3363.6||3363.6||3363.6||3363.6|0
1721123330000|2024-07-16 09:48:50||3363.1||3363.1||3363.1||3363.1|0
1721123360000|2024-07-16 09:49:20||3363.6||3363.1||3363.6||3363.1|0
1721123610000|2024-07-16 09:53:30||3363.6||3363.6||3363.6||3363.6|0
1721123620000|2024-07-16 09:53:40||3363.1||3363.6||3363.6||3363.1|0
1721123630000|2024-07-16 09:53:50||3363.1||3363.1||3363.1||3363.1|0
1721123690000|2024-07-16 09:54:50|3374.6|3362.1|3374.6|3362.1|3374.6|3362.1|3374.6|3362.1|0
1721123700000|2024-07-16 09:55:00||3362.6||3362.1||3363.1||3362.1|0
1721123720000|2024-07-16 09:55:20||3361.6||3361.6||3361.6||3361.6|0
1721123740000|2024-07-16 09:55:40||3362.6||3361.6||3362.6||3361.6|0
1721123750000|2024-07-16 09:55:50||3362.1||3362.1||3362.1||3362.1|0
1721123770000|2024-07-16 09:56:10||3362.6||3362.6||3362.6||3362.6|0
1721123780000|2024-07-16 09:56:20||3361.6||3362.6||3362.6||3361.6|0
1721123800000|2024-07-16 09:56:40||3361.6||3362.1||3362.1||3361.6|0
1721123810000|2024-07-16 09:56:50||3362.6||3362.6||3362.6||3362.6|0
1721123850000|2024-07-16 09:57:30||3363.1||3363.1||3363.1||3363.1|0
1721123880000|2024-07-16 09:58:00||3363.6||3363.6||3363.6||3363.6|0
1721123890000|2024-07-16 09:58:10||3363.1||3363.1||3363.1||3363.1|0
1721124000000|2024-07-16 10:00:00|3376.1|3363.6|3376.1|3364.6|3376.1|3364.6|3376.1|3363.6|0
1721124020000|2024-07-16 10:00:20|3378.1|3365.1|3378.1|3365.6|3378.1|3365.6|3378.1|3365.1|0
1721124030000|2024-07-16 10:00:30||3364.6||3365.6||3365.6||3364.6|0
1721124050000|2024-07-16 10:00:50||3366.6||3365.6||3366.6||3365.6|0
1721124060000|2024-07-16 10:01:00||3366.6||3366.6||3366.6||3366.6|0
1721124080000|2024-07-16 10:01:20|3379.1||3379.1||3379.1||3379.1||0
1721124130000|2024-07-16 10:02:10||3366.1||3366.6||3366.6||3366.1|0
1721124160000|2024-07-16 10:02:40||3366.1||3366.1||3366.1||3366.1|0
1721124170000|2024-07-16 10:02:50|3378.6||3378.1||3378.6||3378.1||0
1721124190000|2024-07-16 10:03:10||3366.6||3366.6||3366.6||3366.6|0
1721124200000|2024-07-16 10:03:20||3366.1||3366.1||3366.1||3366.1|0
1721124270000|2024-07-16 10:04:30||3366.6||3366.6||3366.6||3366.6|0
1721124280000|2024-07-16 10:04:40||3366.1||3366.1||3366.1||3366.1|0
1721124300000|2024-07-16 10:05:00||3366.6||3366.6||3366.6||3366.6|0
1721124310000|2024-07-16 10:05:10||3366.1||3366.1||3366.1||3366.1|0
1721124320000|2024-07-16 10:05:20||3366.6||3366.6||3366.6||3366.6|0
1721124360000|2024-07-16 10:06:00|3379.1|3367.6|3379.1|3367.6|3379.1|3367.6|3379.1|3367.6|0
1721124380000|2024-07-16 10:06:20||3366.6||3366.6||3366.6||3366.6|0
1721124390000|2024-07-16 10:06:30||3367.6||3367.6||3367.6||3367.6|0
1721124400000|2024-07-16 10:06:40||3366.6||3367.1||3367.1||3366.6|0
1721124440000|2024-07-16 10:07:20||3367.6||3366.6||3367.6||3366.6|0
1721124450000|2024-07-16 10:07:30||3367.6||3367.6||3367.6||3367.6|0
1721124480000|2024-07-16 10:08:00||3366.6||3367.6||3367.6||3366.6|0
1721124500000|2024-07-16 10:08:20||3366.6||3366.6||3366.6||3366.6|0
1721124530000|2024-07-16 10:08:50||3367.6||3367.6||3367.6||3367.6|0
1721124550000|2024-07-16 10:09:10||3366.6||3366.6||3367.1||3366.6|0
1721124560000|2024-07-16 10:09:20||3367.6||3367.6||3367.6||3367.6|0
1721124580000|2024-07-16 10:09:40||3366.6||3366.6||3366.6||3366.6|0
1721124590000|2024-07-16 10:09:50||3367.1||3367.1||3367.1||3367.1|0
1721124630000|2024-07-16 10:10:30||3367.6||3366.6||3367.6||3366.6|0
1721124640000|2024-07-16 10:10:40||3367.1||3367.1||3367.1||3367.1|0
1721124650000|2024-07-16 10:10:50||3367.6||3367.6||3367.6||3367.6|0
1721124730000|2024-07-16 10:12:10||3367.1||3366.1||3367.6||3366.1|0
1721124810000|2024-07-16 10:13:30||3366.6||3366.6||3366.6||3366.6|0
1721124870000|2024-07-16 10:14:30||3367.6||3367.6||3367.6||3367.6|0
1721124880000|2024-07-16 10:14:40||3366.6||3367.6||3367.6||3366.6|0
1721124940000|2024-07-16 10:15:40||3367.1||3367.1||3367.1||3367.1|0
1721124960000|2024-07-16 10:16:00||3367.6||3367.6||3367.6||3367.6|0
1721124990000|2024-07-16 10:16:30||3367.1||3367.1||3367.1||3367.1|0
1721125050000|2024-07-16 10:17:30||3367.6||3367.6||3367.6||3367.6|0
1721125090000|2024-07-16 10:18:10||3367.1||3367.1||3367.1||3367.1|0
1721125100000|2024-07-16 10:18:20||3367.6||3367.6||3367.6||3367.6|0
1721125210000|2024-07-16 10:20:10|3380.1||3380.1||3380.1||3380.1||0
1721125220000|2024-07-16 10:20:20||3368.6||3367.6||3368.6||3367.6|0
1721125260000|2024-07-16 10:21:00||3368.6||3368.6||3368.6||3368.6|0
1721125310000|2024-07-16 10:21:50|3381.6||3381.6||3381.6||3381.6||0
1721125320000|2024-07-16 10:22:00||3369.6||3369.6||3369.6||3369.6|0
1721125380000|2024-07-16 10:23:00||3369.1||3369.1||3369.1||3369.1|0
1721125390000|2024-07-16 10:23:10||3368.6||3368.6||3368.6||3368.6|0
1721125750000|2024-07-16 10:29:10||3368.1||3368.1||3368.1||3368.1|0
1721125760000|2024-07-16 10:29:20|3381.1||3380.6||3381.1||3380.6||0
1721125800000|2024-07-16 10:30:00||3367.6||3367.6||3367.6||3367.6|0
1721125840000|2024-07-16 10:30:40||3368.6||3368.6||3368.6||3368.6|0
1721125870000|2024-07-16 10:31:10||3367.6||3368.1||3368.1||3367.6|0
1721125880000|2024-07-16 10:31:20||3367.6||3367.6||3367.6||3367.6|0
1721125930000|2024-07-16 10:32:10||3368.1||3368.6||3368.6||3368.1|0
1721126000000|2024-07-16 10:33:20|3381.6||3381.6||3381.6||3381.6||0
1721126080000|2024-07-16 10:34:40|3380.6||3380.6||3380.6||3380.6||0
1721126090000|2024-07-16 10:34:50||3368.1||3368.1||3368.1||3368.1|0
1721126100000|2024-07-16 10:35:00||3367.6||3367.6||3367.6||3367.6|0
1721126140000|2024-07-16 10:35:40||3367.1||3367.6||3367.6||3367.1|0
1721126200000|2024-07-16 10:36:40||3367.1||3367.1||3367.1||3367.1|0
1721126260000|2024-07-16 10:37:40||3366.6||3366.6||3366.6||3366.6|0
1721126270000|2024-07-16 10:37:50||3366.1||3366.1||3366.1||3366.1|0
1721126280000|2024-07-16 10:38:00|3380.1||3379.6||3380.1||3379.6||0
1721126390000|2024-07-16 10:39:50||3366.6||3366.6||3366.6||3366.1|0
1721126420000|2024-07-16 10:40:20||3367.6||3366.6||3367.6||3366.6|0
1721126430000|2024-07-16 10:40:30||3367.6||3367.6||3367.6||3367.6|0
1721126440000|2024-07-16 10:40:40||3366.6||3366.6||3366.6||3366.6|0
1721126450000|2024-07-16 10:40:50||3367.6||3367.6||3367.6||3366.6|0
1721126470000|2024-07-16 10:41:10|3380.1||3380.1||3380.1||3380.1||0
1721126500000|2024-07-16 10:41:40||3368.6||3368.6||3368.6||3368.6|0
1721126530000|2024-07-16 10:42:10||3368.1||3368.1||3368.1||3368.1|0
1721126550000|2024-07-16 10:42:30||3368.6||3368.6||3368.6||3368.6|0
1721126560000|2024-07-16 10:42:40|3381.1||3381.1||3381.1||3381.1||0
1721126650000|2024-07-16 10:44:10||3368.1||3368.1||3368.1||3368.1|0
1721126660000|2024-07-16 10:44:20||3368.6||3368.6||3368.6||3368.6|0
1721126680000|2024-07-16 10:44:40||3368.1||3368.6||3368.6||3368.1|0
1721126690000|2024-07-16 10:44:50||3368.1||3368.1||3368.1||3368.1|0
1721126770000|2024-07-16 10:46:10|3380.1|3367.1|3380.1|3367.6|3380.1|3367.6|3380.1|3367.1|0
1721126850000|2024-07-16 10:47:30||3367.1||3367.1||3367.1||3367.1|0
1721126870000|2024-07-16 10:47:50||3367.6||3367.6||3367.6||3367.6|0
1721126900000|2024-07-16 10:48:20||3367.1||3367.1||3367.1||3367.1|0
1721127270000|2024-07-16 10:54:30||3367.6||3367.6||3367.6||3367.6|0
1721127380000|2024-07-16 10:56:20||3367.1||3367.1||3367.1||3367.1|0
1721127390000|2024-07-16 10:56:30||3367.6||3367.6||3367.6||3367.6|0
1721127410000|2024-07-16 10:56:50||3367.1||3367.1||3367.1||3367.1|0
1721127490000|2024-07-16 10:58:10||3366.1||3366.1||3366.1||3366.1|0
1721127600000|2024-07-16 11:00:00||3366.6||3366.6||3366.6||3361.6|0
1721127610000|2024-07-16 11:00:10||3365.6||3365.6||3365.6||3365.6|0
1721127710000|2024-07-16 11:01:50||3364.6||3364.6||3364.6||3364.6|0
1721127730000|2024-07-16 11:02:10||3365.1||3364.6||3365.6||3364.6|0
1721127740000|2024-07-16 11:02:20|3376.6|3364.1|3376.6|3364.1|3376.6|3364.6|3376.6|3364.1|0
1721127770000|2024-07-16 11:02:50||3364.6||3364.6||3364.6||3364.6|0
1721127820000|2024-07-16 11:03:40||3365.6||3364.6||3365.6||3364.6|0
1721127830000|2024-07-16 11:03:50||3365.6||3365.6||3365.6||3365.6|0
1721127850000|2024-07-16 11:04:10|3378.1||3378.1||3378.1||3378.1||0
1721127860000|2024-07-16 11:04:20||3366.6||3365.6||3366.6||3365.6|0
1721127880000|2024-07-16 11:04:40||3366.6||3365.6||3366.6||3365.6|0
1721127900000|2024-07-16 11:05:00||3366.1||3365.6||3366.6||3365.6|0
1721127910000|2024-07-16 11:05:10||3366.1||3366.1||3366.1||3366.1|0
1721127930000|2024-07-16 11:05:30||3365.6||3365.6||3365.6||3365.6|0
1721128040000|2024-07-16 11:07:20||3366.6||3366.6||3366.6||3366.6|0
1721128080000|2024-07-16 11:08:00||3366.1||3366.1||3366.1||3366.1|0
1721128270000|2024-07-16 11:11:10||3365.1||3365.1||3365.1||3365.1|0
1721128320000|2024-07-16 11:12:00||3365.6||3365.1||3365.6||3365.1|0
1721128480000|2024-07-16 11:14:40|3377.6||3377.1||3377.6||3377.1||0
1721128500000|2024-07-16 11:15:00||3365.6||3365.6||3365.6||3365.6|0
1721128530000|2024-07-16 11:15:30||3365.1||3365.6||3365.6||3365.1|0
1721128580000|2024-07-16 11:16:20|3378.1||3378.1||3378.1||3378.1||0
1721128590000|2024-07-16 11:16:30||3366.6||3366.6||3366.6||3366.6|0
1721128600000|2024-07-16 11:16:40||3365.6||3366.6||3366.6||3365.6|0
1721128620000|2024-07-16 11:17:00|3379.1|3367.1|3379.1|3367.1|3379.1|3367.1|3379.1|3367.1|0
1721128630000|2024-07-16 11:17:10||3367.6||3367.6||3367.6||3367.6|0
1721128690000|2024-07-16 11:18:10||3366.6||3367.1||3367.1||3366.6|0
1721128710000|2024-07-16 11:18:30||3366.6||3366.6||3366.6||3366.6|0
1721128740000|2024-07-16 11:19:00||3366.1||3366.1||3366.1||3366.1|0
1721128750000|2024-07-16 11:19:10||3366.6||3366.6||3366.6||3366.6|0
1721128790000|2024-07-16 11:19:50||3366.1||3366.1||3366.1||3366.1|0
1721128800000|2024-07-16 11:20:00|3378.6||3378.1||3378.6||3378.1||0
1721128960000|2024-07-16 11:22:40||3366.6||3366.6||3366.6||3366.6|0
1721128970000|2024-07-16 11:22:50||3366.1||3366.1||3366.1||3366.1|0
1721128990000|2024-07-16 11:23:10||3365.1||3365.1||3365.1||3365.1|0
1721129030000|2024-07-16 11:23:50|3377.6||3377.1||3377.6||3377.1||0
1721129040000|2024-07-16 11:24:00||3364.1||3364.1||3364.1||3364.1|0
1721129070000|2024-07-16 11:24:30|3376.6||3376.1||3376.6||3376.1||0
1721129090000|2024-07-16 11:24:50||3363.1||3363.1||3363.1||3363.1|0
1721129110000|2024-07-16 11:25:10||3364.1||3364.1||3364.1||3364.1|0
1721129120000|2024-07-16 11:25:20||3363.1||3364.1||3364.1||3363.1|0
1721129160000|2024-07-16 11:26:00||3363.6||3363.6||3363.6||3363.6|0
1721129200000|2024-07-16 11:26:40||3363.1||3363.1||3363.1||3363.1|0
1721129320000|2024-07-16 11:28:40||3362.1||3362.1||3362.1||3362.1|0
1721129340000|2024-07-16 11:29:00||3362.6||3363.1||3363.1||3362.6|0
1721129350000|2024-07-16 11:29:10||3362.1||3362.1||3362.1||3362.1|0
1721129360000|2024-07-16 11:29:20||3363.1||3363.1||3363.1||3363.1|0
1721129370000|2024-07-16 11:29:30||3362.6||3363.1||3363.1||3362.6|0
1721129400000|2024-07-16 11:30:00||3362.1||3362.1||3362.1||3362.1|0
1721129510000|2024-07-16 11:31:50||3361.6||3361.6||3361.6||3361.6|0
1721129540000|2024-07-16 11:32:20||3361.1||3361.1||3361.1||3361.1|0
1721129560000|2024-07-16 11:32:40||3361.6||3361.6||3361.6||3361.6|0
1721129750000|2024-07-16 11:35:50||3362.6||3362.6||3362.6||3362.6|0
1721129770000|2024-07-16 11:36:10||3361.6||3362.1||3362.1||3361.6|0
1721129800000|2024-07-16 11:36:40||3361.6||3361.6||3361.6||3361.6|0
1721129890000|2024-07-16 11:38:10||3361.1||3361.1||3361.1||3361.1|0
1721129930000|2024-07-16 11:38:50|3375.6||3374.1||3375.6||3374.1||0
1721129940000|2024-07-16 11:39:00||3360.6||3360.6||3360.6||3360.6|0
1721129950000|2024-07-16 11:39:10||3360.1||3360.1||3360.1||3360.1|0
1721130000000|2024-07-16 11:40:00||3360.6||3360.6||3360.6||3360.6|0
1721130030000|2024-07-16 11:40:30||3361.6||3361.6||3361.6||3361.6|0
1721130130000|2024-07-16 11:42:10||3361.1||3361.1||3361.1||3361.1|0
1721130140000|2024-07-16 11:42:20||3361.6||3361.6||3361.6||3361.6|0
1721130170000|2024-07-16 11:42:50||3361.1||3361.1||3361.1||3361.1|0
1721130270000|2024-07-16 11:44:30||3361.6||3361.6||3361.6||3361.6|0
1721130290000|2024-07-16 11:44:50||3361.1||3361.1||3361.1||3361.1|0
1721130320000|2024-07-16 11:45:20||3361.6||3361.6||3361.6||3361.6|0
1721130330000|2024-07-16 11:45:30||3361.1||3361.1||3361.1||3361.1|0
1721130360000|2024-07-16 11:46:00||3360.6||3360.6||3360.6||3360.6|0
1721130400000|2024-07-16 11:46:40||3360.1||3360.1||3360.1||3360.1|0
1721130420000|2024-07-16 11:47:00||3360.6||3360.6||3360.6||3360.6|0
1721130540000|2024-07-16 11:49:00||3360.1||3360.1||3360.1||3360.1|0
1721130620000|2024-07-16 11:50:20|3374.6|3359.6|3374.6|3359.6|3374.6|3359.6|3374.6|3359.6|0
1721130660000|2024-07-16 11:51:00|3374.1|3359.1|3373.6|3359.6|3374.1|3359.6|3373.6|3359.1|0
1721130670000|2024-07-16 11:51:10||3353.6||3353.6||3353.6||3353.6|0
1721130680000|2024-07-16 11:51:20||3354.6||3353.6||3359.6||3353.6|0
1721130690000|2024-07-16 11:51:30||3354.6||3359.6||3359.6||3354.6|0
1721130700000|2024-07-16 11:51:40||3353.6||3353.6||3353.6||3353.6|0
1721130710000|2024-07-16 11:51:50||3354.6||3358.6||3359.6||3354.6|0
1721130730000|2024-07-16 11:52:10|3373.1||3372.6||3373.1||3372.6||0
1721130740000|2024-07-16 11:52:20|3373.6||3373.6||3373.6||3373.6||0
1721130750000|2024-07-16 11:52:30|3372.6||3372.6||3372.6||3372.6||0
1721130760000|2024-07-16 11:52:40||3353.6||3358.6||3358.6||3353.6|0
1721130770000|2024-07-16 11:52:50||3353.6||3353.6||3353.6||3353.6|0
1721130780000|2024-07-16 11:53:00||3354.1||3357.6||3357.6||3354.1|0
1721130830000|2024-07-16 11:53:50||3358.6||3353.6||3358.6||3353.6|0
1721130840000|2024-07-16 11:54:00|3373.6|3354.1|3373.6|3358.6|3373.6|3358.6|3373.6|3354.1|0
1721130860000|2024-07-16 11:54:20||3353.6||3358.6||3358.6||3353.6|0
1721130870000|2024-07-16 11:54:30|3372.6|3353.6|3372.6|3353.6|3372.6|3353.6|3372.6|3353.6|0
1721130880000|2024-07-16 11:54:40||3354.1||3358.6||3358.6||3354.1|0
1721130890000|2024-07-16 11:54:50|3373.6||3373.6||3373.6||3373.6||0
1721130900000|2024-07-16 11:55:00|3372.6|3353.6|3372.6|3353.6|3372.6|3358.6|3372.6|3353.6|0
1721130910000|2024-07-16 11:55:10||3354.6||3357.6||3357.6||3354.6|0
1721130920000|2024-07-16 11:55:20|3373.6|3358.6|3373.6|3358.6|3373.6|3358.6|3373.6|3358.6|0
1721130930000|2024-07-16 11:55:30|3372.6||3373.6||3373.6||3372.6||0
1721130940000|2024-07-16 11:55:40|3373.1||3372.6||3373.1||3372.6||0
1721130950000|2024-07-16 11:55:50|3373.6||3373.6||3373.6||3373.6||0
1721130980000|2024-07-16 11:56:20|3372.6|3353.6|3372.6|3353.6|3372.6|3358.6|3372.6|3353.6|0
1721130990000|2024-07-16 11:56:30||3354.6||3358.6||3358.6||3354.6|0
1721131000000|2024-07-16 11:56:40||3353.6||3353.6||3353.6||3353.6|0
1721131010000|2024-07-16 11:56:50||3354.6||3358.1||3358.1||3354.6|0
1721131080000|2024-07-16 11:58:00||3357.6||3357.6||3357.6||3357.6|0
1721131090000|2024-07-16 11:58:10|3371.6||3371.6||3371.6||3371.6||0
1721131100000|2024-07-16 11:58:20|3372.6||3372.6||3372.6||3372.6||0
1721131110000|2024-07-16 11:58:30|3371.6||3372.6||3372.6||3371.6||0
1721131120000|2024-07-16 11:58:40||3358.6||3353.6||3358.6||3353.6|0
1721131130000|2024-07-16 11:58:50||3354.6||3353.6||3358.6||3353.6|0
1721131140000|2024-07-16 11:59:00||3354.1||3358.1||3358.1||3354.1|0
1721131150000|2024-07-16 11:59:10||3357.6||3357.6||3357.6||3357.6|0
1721131170000|2024-07-16 11:59:30|3371.6||3371.6||3371.6||3371.6||0
1721131180000|2024-07-16 11:59:40|3372.6||3372.6||3372.6||3372.6||0
1721131190000|2024-07-16 11:59:50|3372.1||3371.6||3372.1||3371.6||0
1721131210000|2024-07-16 12:00:10||3353.6||3357.6||3357.6||3353.6|0
1721131230000|2024-07-16 12:00:30||3357.1||3357.1||3357.1||3357.1|0
1721131240000|2024-07-16 12:00:40||3357.6||3351.6||3357.6||3351.6|0
1721131250000|2024-07-16 12:00:50||3352.6||3357.6||3357.6||3352.6|0
1721131270000|2024-07-16 12:01:10|3372.6|3358.1|3372.6|3352.6|3372.6|3358.6|3372.6|3352.6|0
1721131280000|2024-07-16 12:01:20||3353.6||3353.6||3353.6||3353.6|0
1721131290000|2024-07-16 12:01:30||3354.6||3358.1||3358.1||3354.6|0
1721131300000|2024-07-16 12:01:40|3373.6|3358.6|3373.6|3358.6|3373.6|3358.6|3373.6|3358.6|0
1721131350000|2024-07-16 12:02:30|3372.6||3372.6||3372.6||3372.6||0
1721131370000|2024-07-16 12:02:50|3373.6||3373.6||3373.6||3373.6||0
1721131390000|2024-07-16 12:03:10||3359.6||3353.6||3359.6||3353.6|0
1721131400000|2024-07-16 12:03:20||3354.6||3359.1||3359.1||3354.6|0
1721131420000|2024-07-16 12:03:40||3359.6||3353.6||3359.6||3353.6|0
1721131430000|2024-07-16 12:03:50||3354.6||3353.6||3359.6||3353.6|0
1721131440000|2024-07-16 12:04:00||3354.1||3356.6||3356.6||3354.1|0
1721131450000|2024-07-16 12:04:10|3374.6|3357.6|3374.6|3359.6|3374.6|3359.6|3374.6|3357.6|0
1721131500000|2024-07-16 12:05:00|3374.1|3352.6|3373.6|3353.6|3374.1|3359.6|3373.6|3352.6|0
1721131510000|2024-07-16 12:05:10||3354.6||3359.6||3359.6||3354.6|0
1721131520000|2024-07-16 12:05:20||3353.6||3353.6||3353.6||3353.6|0
1721131530000|2024-07-16 12:05:30||3354.6||3353.6||3359.6||3353.6|0
1721131540000|2024-07-16 12:05:40||3354.6||3359.1||3359.1||3354.6|0
1721131560000|2024-07-16 12:06:00||3359.6||3353.6||3359.6||3353.6|0
1721131570000|2024-07-16 12:06:10||3354.6||3357.6||3357.6||3354.6|0
1721131580000|2024-07-16 12:06:20||3358.6||3359.6||3359.6||3358.6|0
1721131590000|2024-07-16 12:06:30|3374.6||3374.6||3374.6||3374.6||0
1721131670000|2024-07-16 12:07:50|3373.6||3373.6||3373.6||3373.6||0
1721131680000|2024-07-16 12:08:00|3374.6||3374.6||3374.6||3374.6||0
1721131710000|2024-07-16 12:08:30||3360.6||3354.6||3360.6||3354.6|0
1721131720000|2024-07-16 12:08:40||3355.6||3356.6||3356.6||3355.6|0
1721131730000|2024-07-16 12:08:50||3357.6||3354.6||3360.6||3354.6|0
1721131740000|2024-07-16 12:09:00||3355.1||3358.6||3358.6||3355.1|0
1721131750000|2024-07-16 12:09:10||3359.6||3354.6||3360.6||3354.6|0
1721131760000|2024-07-16 12:09:20|3375.6|3355.6|3375.6|3360.6|3375.6|3360.6|3375.6|3355.6|0
1721131780000|2024-07-16 12:09:40|3374.6||3374.6||3374.6||3374.6||0
1721131790000|2024-07-16 12:09:50||3352.6||3360.6||3360.6||3352.6|0
1721131800000|2024-07-16 12:10:00||3354.6||3354.6||3354.6||3354.6|0
1721131810000|2024-07-16 12:10:10||3355.6||3354.6||3360.6||3354.6|0
1721131820000|2024-07-16 12:10:20||3355.6||3354.6||3360.6||3354.6|0
1721131830000|2024-07-16 12:10:30||3355.6||3356.6||3356.6||3355.6|0
1721131840000|2024-07-16 12:10:40||3357.6||3354.6||3360.6||3354.6|0
1721131850000|2024-07-16 12:10:50||3355.6||3360.1||3360.1||3355.6|0
1721131860000|2024-07-16 12:11:00||3359.6||3359.6||3359.6||3359.6|0
1721131890000|2024-07-16 12:11:30|3373.6||3373.6||3373.6||3373.6||0
1721131920000|2024-07-16 12:12:00|3374.6||3374.6||3374.6||3373.6||0
1721131970000|2024-07-16 12:12:50||3360.6||3354.6||3360.6||3354.6|0
1721131980000|2024-07-16 12:13:00||3355.1||3360.1||3360.6||3355.1|0
1721131990000|2024-07-16 12:13:10||3360.6||3360.1||3360.6||3360.1|0
1721132000000|2024-07-16 12:13:20||3360.6||3354.6||3360.6||3354.6|0
1721132010000|2024-07-16 12:13:30||3355.6||3359.6||3359.6||3355.6|0
1721132020000|2024-07-16 12:13:40|3375.6|3360.6|3375.6|3354.6|3375.6|3360.6|3375.6|3354.6|0
1721132030000|2024-07-16 12:13:50||3355.1||3360.6||3360.6||3355.1|0
1721132090000|2024-07-16 12:14:50|3379.1|3352.6|3379.1|3352.6|3379.1|3352.6|3379.1|3352.6|0
1721132210000|2024-07-16 12:16:50||3353.1||3360.6||3360.6||3353.1|0
1721132230000|2024-07-16 12:17:10|3378.6||3378.1||3378.6||3378.1||0
1721132240000|2024-07-16 12:17:20||3352.6||3352.6||3352.6||3352.6|0
1721132250000|2024-07-16 12:17:30|3377.1|3353.6|3377.1|3360.6|3377.1|3360.6|3377.1|3353.6|0
1721132270000|2024-07-16 12:17:50|3376.1||3376.1||3376.1||3376.1||0
1721132290000|2024-07-16 12:18:10|3375.6||3375.1||3375.6||3375.1||0
1721132300000|2024-07-16 12:18:20|3375.6||3375.6||3375.6||3375.6||0
1721132360000|2024-07-16 12:19:20||3361.6||3361.6||3361.6||3361.6|0
1721132370000|2024-07-16 12:19:30||3361.1||3361.1||3361.1||3361.1|0
1721132400000|2024-07-16 12:20:00||3361.6||3355.6||3361.6||3355.6|0
1721132410000|2024-07-16 12:20:10|3376.6|3356.6|3376.6|3360.6|3376.6|3360.6|3376.6|3356.6|0
1721132420000|2024-07-16 12:20:20||3361.6||3356.6||3362.6||3356.6|0
1721132430000|2024-07-16 12:20:30||3357.6||3358.6||3358.6||3357.6|0
1721132440000|2024-07-16 12:20:40||3359.6||3356.6||3362.6||3356.6|0
1721132450000|2024-07-16 12:20:50||3357.6||3356.6||3362.6||3356.6|0
1721132460000|2024-07-16 12:21:00||3357.1||3360.6||3360.6||3357.1|0
1721132470000|2024-07-16 12:21:10||3361.6||3362.1||3362.1||3361.6|0
1721132510000|2024-07-16 12:21:50|3375.6|3361.6|3375.6|3361.6|3375.6|3361.6|3375.6|3361.6|0
1721132520000|2024-07-16 12:22:00||3361.1||3361.1||3361.1||3361.1|0
1721132550000|2024-07-16 12:22:30||3360.6||3360.6||3360.6||3360.6|0
1721132560000|2024-07-16 12:22:40|3374.6||3374.6||3374.6||3374.6||0
1721132570000|2024-07-16 12:22:50|3375.6||3375.6||3375.6||3375.6||0
1721132590000|2024-07-16 12:23:10|3375.1||3374.6||3375.1||3374.6||0
1721132600000|2024-07-16 12:23:20||3359.6||3359.6||3360.1||3359.6|0
1721132650000|2024-07-16 12:24:10|3373.6|3352.6|3373.6|3355.6|3373.6|3355.6|3373.6|3352.6|0
1721132660000|2024-07-16 12:24:20||3356.6||3359.6||3359.6||3356.6|0
1721132680000|2024-07-16 12:24:40|3374.6||3373.6||3374.6||3373.6||0
1721132710000|2024-07-16 12:25:10|3374.6||3374.6||3374.6||3374.6||0
1721132730000|2024-07-16 12:25:30|3373.6|3352.6|3374.6|3359.6|3374.6|3359.6|3373.6|3352.6|0
1721132750000|2024-07-16 12:25:50|3373.6||3373.6||3373.6||3373.6||0
1721132760000|2024-07-16 12:26:00||3352.6||3359.1||3359.1||3352.6|0
1721132800000|2024-07-16 12:26:40||3359.6||3353.6||3359.6||3353.6|0
1721132810000|2024-07-16 12:26:50||3354.6||3353.6||3359.6||3353.6|0
1721132820000|2024-07-16 12:27:00||3354.1||3359.1||3359.6||3354.1|0
1721132830000|2024-07-16 12:27:10||3359.6||3359.6||3359.6||3359.6|0
1721132840000|2024-07-16 12:27:20|3374.6||3374.6||3374.6||3374.6||0
1721132860000|2024-07-16 12:27:40||3360.6||3360.6||3360.6||3360.6|0
1721132870000|2024-07-16 12:27:50|3375.6|3352.6|3374.6|3357.6|3375.6|3357.6|3374.6|3352.6|0
1721132880000|2024-07-16 12:28:00|3375.6|3358.6|3375.6|3360.6|3375.6|3360.6|3375.6|3358.6|0
1721132920000|2024-07-16 12:28:40|3375.1||3375.6||3375.6||3374.6||0
1721132950000|2024-07-16 12:29:10|3379.1|3352.6|3379.1|3352.6|3379.1|3352.6|3379.1|3352.6|0
1721132970000|2024-07-16 12:29:30|3415.1|3352.1|3415.1|3352.6|3415.1|3352.6|3415.1|3352.1|0
1721132980000|2024-07-16 12:29:40|3415.6|3316.1|3415.6|3316.1|3415.6|3316.1|3415.6|3316.1|0
1721133010000|2024-07-16 12:30:10||3316.6||3317.6||3317.6||3316.6|0
1721133020000|2024-07-16 12:30:20|3414.6|3318.1|3403.6|3332.6|3414.6|3332.6|3403.6|3318.1|0
1721133030000|2024-07-16 12:30:30|3402.6|3333.1|3383.6|3352.6|3402.6|3352.6|3383.6|3333.1|0
1721133040000|2024-07-16 12:30:40|3382.6|3353.1|3379.1|3359.1|3382.6|3364.6|3379.1|3353.1|0
1721133050000|2024-07-16 12:30:50|3379.6||3380.1||3380.1||3379.1||0
1721133060000|2024-07-16 12:31:00|3379.6|3360.1|3380.1|3360.1|3380.1|3360.1|3379.1|3360.1|0
1721133070000|2024-07-16 12:31:10|3380.6||3380.1||3381.1||3380.1||0
1721133080000|2024-07-16 12:31:20||3361.1||3361.1||3361.1||3361.1|0
1721133090000|2024-07-16 12:31:30|3381.1||3381.1||3381.1||3381.1||0
1721133100000|2024-07-16 12:31:40|3381.6|3362.1|3382.1|3362.1|3382.1|3362.1|3381.1|3362.1|0
1721133120000|2024-07-16 12:32:00|3381.6|3362.6|3382.1|3363.1|3382.1|3363.1|3381.1|3362.6|0
1721133130000|2024-07-16 12:32:10|3381.6||3382.1||3382.1||3381.1||0
1721133140000|2024-07-16 12:32:20|3381.6|3363.6|3381.1|3364.1|3381.6|3364.1|3381.1|3363.6|0
1721133160000|2024-07-16 12:32:40||3364.6||3365.1||3365.1||3364.6|0
1721133170000|2024-07-16 12:32:50|3380.1||3380.1||3380.1||3380.1||0
1721133180000|2024-07-16 12:33:00|3381.1|3366.1|3381.1|3366.1|3381.1|3366.1|3381.1|3366.1|0
1721133190000|2024-07-16 12:33:10|3380.6|3360.1|3381.1|3360.1|3381.1|3360.1|3380.1|3360.1|0
1721133210000|2024-07-16 12:33:30||3361.1||3361.1||3361.1||3361.1|0
1721133230000|2024-07-16 12:33:50||3361.6||3362.1||3362.1||3361.6|0
1721133250000|2024-07-16 12:34:10||3362.6||3363.1||3363.1||3362.6|0
1721133260000|2024-07-16 12:34:20|3380.1||3380.1||3380.1||3380.1||0
1721133270000|2024-07-16 12:34:30||3363.6||3364.1||3364.1||3363.6|0
1721133290000|2024-07-16 12:34:50||3364.6||3365.1||3365.1||3364.6|0
1721133300000|2024-07-16 12:35:00|3379.6|3364.6|3379.1|3364.6|3379.6|3364.6|3379.1|3364.6|0
1721133310000|2024-07-16 12:35:10|3380.1||3379.1||3380.1||3379.1||0
1721133330000|2024-07-16 12:35:30|3380.1|3366.1|3380.1|3366.1|3380.1|3366.1|3380.1|3366.1|0
1721133340000|2024-07-16 12:35:40|3379.1|3365.1|3379.1|3365.1|3379.1|3365.6|3379.1|3365.1|0
1721133360000|2024-07-16 12:36:00|3380.1||3380.1||3380.1||3380.1||0
1721133390000|2024-07-16 12:36:30|3379.1|3359.1|3379.1|3359.1|3379.1|3359.1|3379.1|3359.1|0
1721133410000|2024-07-16 12:36:50|3378.6|3360.1|3379.1|3360.1|3379.1|3360.1|3378.1|3360.1|0
1721133430000|2024-07-16 12:37:10|3378.1|3361.1|3379.1|3361.1|3379.1|3361.1|3378.1|3361.1|0
1721133440000|2024-07-16 12:37:20|3378.1||3378.1||3378.1||3378.1||0
1721133450000|2024-07-16 12:37:30||3362.1||3362.1||3362.1||3362.1|0
1721133460000|2024-07-16 12:37:40|3377.1|3363.6|3377.1|3363.6|3377.1|3363.6|3377.1|3363.6|0
1721133470000|2024-07-16 12:37:50|3377.6||3377.6||3377.6||3377.6||0
1721133480000|2024-07-16 12:38:00|3377.1||3376.6||3377.1||3376.6||0
1721133490000|2024-07-16 12:38:10||3362.6||3362.6||3362.6||3362.6|0
1721133500000|2024-07-16 12:38:20|3376.1||3375.6||3376.1||3375.6||0
1721133510000|2024-07-16 12:38:30|3376.6||3376.6||3376.6||3376.6||0
1721133530000|2024-07-16 12:38:50|3377.6||3376.1||3377.6||3376.1||0
1721133540000|2024-07-16 12:39:00|3377.1||3375.6||3377.1||3375.6||0
1721133550000|2024-07-16 12:39:10|3377.6||3377.6||3377.6||3377.6||0
1721133560000|2024-07-16 12:39:20|3377.1||3376.1||3377.1||3376.1||0
1721133570000|2024-07-16 12:39:30|3376.6||3376.6||3376.6||3376.6||0
1721133580000|2024-07-16 12:39:40|3377.6||3375.6||3377.6||3375.6||0
1721133590000|2024-07-16 12:39:50|3377.1||3377.1||3377.1||3377.1||0
1721133620000|2024-07-16 12:40:20|3376.6||3375.6||3376.6||3375.6||0
1721133630000|2024-07-16 12:40:30|3376.6||3375.1||3376.6||3375.1||0
1721133640000|2024-07-16 12:40:40|3376.6||3376.6||3376.6||3376.6||0
1721133650000|2024-07-16 12:40:50||3362.1||3363.1||3363.1||3362.1|0
1721133660000|2024-07-16 12:41:00||3362.1||3362.1||3362.1||3362.1|0
1721133690000|2024-07-16 12:41:30||3362.6||3363.1||3363.1||3362.6|0
1721133720000|2024-07-16 12:42:00|3377.6|3363.6|3377.6|3363.1|3377.6|3364.1|3377.6|3363.1|0
1721133730000|2024-07-16 12:42:10|3376.6|3364.1|3376.6|3364.1|3376.6|3364.1|3376.6|3364.1|0
1721133740000|2024-07-16 12:42:20|3378.6||3378.6||3378.6||3378.6||0
1721133760000|2024-07-16 12:42:40||3365.1||3364.1||3365.1||3364.1|0
1721133770000|2024-07-16 12:42:50|3379.6|3365.1|3379.6|3365.1|3379.6|3365.1|3379.6|3365.1|0
1721133800000|2024-07-16 12:43:20||3365.6||3365.1||3366.1||3365.1|0
1721133820000|2024-07-16 12:43:40||3366.1||3365.1||3366.1||3365.1|0
1721133830000|2024-07-16 12:43:50|3380.6||3380.6||3380.6||3380.6||0
1721133840000|2024-07-16 12:44:00||3366.1||3366.1||3366.1||3366.1|0
1721133850000|2024-07-16 12:44:10|3380.1|3365.1|3378.6|3365.1|3380.1|3365.1|3378.6|3365.1|0
1721133860000|2024-07-16 12:44:20|3377.6||3377.6||3377.6||3377.6||0
1721133870000|2024-07-16 12:44:30|3380.6|3366.1|3378.6|3366.1|3380.6|3366.1|3378.6|3366.1|0
1721133880000|2024-07-16 12:44:40|3379.6|3365.6|3379.6|3365.6|3379.6|3365.6|3379.6|3365.6|0
1721133890000|2024-07-16 12:44:50||3365.1||3365.1||3365.1||3365.1|0
1721133910000|2024-07-16 12:45:10|3379.1||3378.1||3379.1||3378.1||0
1721133920000|2024-07-16 12:45:20|3378.6||3378.6||3378.6||3378.6||0
1721133940000|2024-07-16 12:45:40|3379.6|3364.6|3377.6|3364.6|3379.6|3364.6|3377.6|3364.6|0
1721133950000|2024-07-16 12:45:50|3379.1|3365.1|3379.1|3364.6|3379.1|3365.6|3379.1|3364.6|0
1721133990000|2024-07-16 12:46:30|3378.6||3377.6||3378.6||3377.6||0
1721134000000|2024-07-16 12:46:40||3363.6||3363.6||3363.6||3363.6|0
1721134040000|2024-07-16 12:47:20|3377.1||3376.6||3377.1||3376.6||0
1721134050000|2024-07-16 12:47:30|3377.6||3376.6||3377.6||3376.6||0
1721134070000|2024-07-16 12:47:50|3377.6||3377.6||3377.6||3377.6||0
1721134170000|2024-07-16 12:49:30|3377.1||3376.6||3377.1||3376.6||0
1721134180000|2024-07-16 12:49:40|3377.6||3376.1||3377.6||3376.1||0
1721134190000|2024-07-16 12:49:50|3377.1|3363.1|3377.1|3362.6|3377.1|3363.1|3377.1|3362.6|0
1721134210000|2024-07-16 12:50:10|3376.6||3375.6||3376.6||3375.6||0
1721134220000|2024-07-16 12:50:20|3376.6||3375.1||3376.6||3375.1||0
1721134230000|2024-07-16 12:50:30|3375.6||3375.6||3375.6||3375.6||0
1721134240000|2024-07-16 12:50:40|3376.6||3376.6||3376.6||3376.6||0
1721134260000|2024-07-16 12:51:00|3375.1|3361.1|3375.1|3361.1|3375.1|3361.1|3375.1|3361.1|0
1721134300000|2024-07-16 12:51:40|3374.6||3373.6||3374.6||3373.6||0
1721134310000|2024-07-16 12:51:50|3374.1|3360.1|3374.1|3360.1|3374.1|3360.1|3374.1|3360.1|0
1721134320000|2024-07-16 12:52:00|3374.6||3374.6||3374.6||3374.6||0
1721134350000|2024-07-16 12:52:30|3375.6|3361.1|3375.6|3361.1|3375.6|3361.1|3375.6|3361.1|0
1721134370000|2024-07-16 12:52:50||3362.1||3362.1||3362.1||3362.1|0
1721134380000|2024-07-16 12:53:00|3376.6||3376.6||3376.6||3376.6||0
1721134400000|2024-07-16 12:53:20||3363.1||3363.1||3363.1||3363.1|0
1721134410000|2024-07-16 12:53:30|3377.6||3375.6||3377.6||3375.6||0
1721134420000|2024-07-16 12:53:40|3376.6|3362.6|3376.6|3362.6|3376.6|3362.6|3376.6|3362.6|0
1721134430000|2024-07-16 12:53:50||3362.1||3362.1||3362.1||3362.1|0
1721134450000|2024-07-16 12:54:10||3362.6||3362.1||3363.1||3362.1|0
1721134500000|2024-07-16 12:55:00||3362.6||3363.1||3363.1||3362.6|0
1721134530000|2024-07-16 12:55:30||3362.1||3362.1||3362.1||3362.1|0
1721134540000|2024-07-16 12:55:40|3376.1||3375.1||3376.1||3375.1||0
1721134550000|2024-07-16 12:55:50|3374.6||3374.6||3374.6||3374.6||0
1721134560000|2024-07-16 12:56:00|3376.6||3376.6||3376.6||3376.6||0
1721134610000|2024-07-16 12:56:50|3375.1||3376.6||3376.6||3375.1||0
1721134650000|2024-07-16 12:57:30|3375.1|3361.6|3374.6|3361.6|3375.1|3361.6|3374.6|3361.6|0
1721134700000|2024-07-16 12:58:20||3362.6||3361.6||3362.6||3361.6|0
1721134710000|2024-07-16 12:58:30||3362.6||3362.6||3362.6||3362.6|0
1721134720000|2024-07-16 12:58:40||3361.6||3362.1||3362.1||3361.6|0
1721134730000|2024-07-16 12:58:50||3362.6||3362.6||3362.6||3362.6|0
1721134740000|2024-07-16 12:59:00||3361.6||3362.1||3362.1||3361.6|0
1721134780000|2024-07-16 12:59:40||3361.6||3361.6||3361.6||3361.6|0
1721134800000|2024-07-16 13:00:00||3361.1||3360.1||3361.6||3360.1|0
1721134810000|2024-07-16 13:00:10|3372.6||3372.6||3372.6||3372.6||0
1721134830000|2024-07-16 13:00:30||3359.1||3359.1||3359.1||3359.1|0
1721134850000|2024-07-16 13:00:50||3358.1||3358.1||3358.1||3358.1|0
1721134860000|2024-07-16 13:01:00||3358.6||3358.6||3358.6||3358.6|0
1721134880000|2024-07-16 13:01:20||3358.1||3358.1||3358.1||3358.1|0
1721134890000|2024-07-16 13:01:30|3371.6||3371.6||3371.6||3371.6||0
1721134980000|2024-07-16 13:03:00||3358.6||3358.6||3358.6||3358.6|0
1721134990000|2024-07-16 13:03:10||3359.1||3359.1||3359.1||3359.1|0
1721135000000|2024-07-16 13:03:20||3359.6||3359.6||3359.6||3359.6|0
1721135020000|2024-07-16 13:03:40|3372.6||3372.6||3372.6||3372.6||0
1721135040000|2024-07-16 13:04:00||3360.6||3360.6||3360.6||3360.6|0
1721135060000|2024-07-16 13:04:20||3360.1||3360.6||3360.6||3360.1|0
1721135070000|2024-07-16 13:04:30||3360.1||3360.6||3360.6||3360.1|0
1721135090000|2024-07-16 13:04:50||3360.1||3360.1||3360.1||3360.1|0
1721135130000|2024-07-16 13:05:30||3360.6||3360.6||3360.6||3360.6|0
1721135150000|2024-07-16 13:05:50||3361.6||3361.6||3361.6||3361.6|0
1721135160000|2024-07-16 13:06:00|3373.6|3360.6|3373.6|3361.1|3373.6|3361.1|3373.6|3360.6|0
1721135170000|2024-07-16 13:06:10||3360.6||3360.6||3360.6||3360.6|0
1721135180000|2024-07-16 13:06:20||3361.6||3361.6||3361.6||3361.6|0
1721135230000|2024-07-16 13:07:10||3362.1||3362.1||3362.1||3362.1|0
1721135280000|2024-07-16 13:08:00||3362.6||3362.1||3362.6||3362.1|0
1721135390000|2024-07-16 13:09:50||3362.6||3362.1||3362.6||3362.1|0
1721135400000|2024-07-16 13:10:00|3375.1|3362.6|3375.1|3362.6|3375.1|3362.6|3375.1|3362.6|0
1721135440000|2024-07-16 13:10:40||3362.1||3362.1||3362.1||3362.1|0
1721135500000|2024-07-16 13:11:40||3362.6||3362.6||3362.6||3362.6|0
1721135520000|2024-07-16 13:12:00||3363.1||3363.1||3363.1||3363.1|0
1721135560000|2024-07-16 13:12:40||3362.1||3363.1||3363.1||3362.1|0
1721135570000|2024-07-16 13:12:50||3362.1||3362.1||3363.1||3362.1|0
1721135630000|2024-07-16 13:13:50||3362.6||3362.1||3362.6||3362.1|0
1721135640000|2024-07-16 13:14:00||3362.6||3362.6||3362.6||3362.6|0
1721135660000|2024-07-16 13:14:20||3362.1||3362.1||3362.1||3362.1|0
1721135670000|2024-07-16 13:14:30||3362.6||3362.6||3362.6||3362.6|0
1721135700000|2024-07-16 13:15:00||3362.1||3362.6||3362.6||3362.1|0
1721135760000|2024-07-16 13:16:00||3362.1||3362.1||3362.1||3362.1|0
1721135780000|2024-07-16 13:16:20||3362.6||3362.6||3362.6||3362.6|0
1721135790000|2024-07-16 13:16:30||3362.1||3362.1||3362.1||3362.1|0
1721135860000|2024-07-16 13:17:40|3374.6|3361.1|3374.1|3362.1|3374.6|3362.1|3374.1|3361.1|0
1721135870000|2024-07-16 13:17:50||3361.1||3361.1||3361.1||3361.1|0
1721135890000|2024-07-16 13:18:10||3362.1||3361.1||3362.1||3361.1|0
1721135900000|2024-07-16 13:18:20||3362.1||3362.1||3362.1||3362.1|0
1721135930000|2024-07-16 13:18:50||3361.1||3361.1||3361.1||3361.1|0
1721135980000|2024-07-16 13:19:40||3361.6||3361.1||3362.1||3361.1|0
1721136090000|2024-07-16 13:21:30||3361.6||3361.6||3361.6||3361.6|0
1721136140000|2024-07-16 13:22:20||3361.1||3361.1||3361.1||3361.1|0
1721136210000|2024-07-16 13:23:30||3361.6||3361.6||3361.6||3361.6|0
1721136230000|2024-07-16 13:23:50||3361.1||3361.1||3361.1||3361.1|0
1721136240000|2024-07-16 13:24:00||3361.6||3361.6||3361.6||3361.6|0
1721136250000|2024-07-16 13:24:10||3361.1||3361.1||3361.1||3361.1|0
1721136270000|2024-07-16 13:24:30||3361.6||3361.6||3361.6||3361.6|0
1721136280000|2024-07-16 13:24:40||3362.1||3361.6||3362.1||3361.6|0
1721136300000|2024-07-16 13:25:00||3361.1||3361.6||3361.6||3361.1|0
1721136310000|2024-07-16 13:25:10||3361.1||3361.1||3361.1||3361.1|0
1721136320000|2024-07-16 13:25:20||3361.6||3361.6||3361.6||3361.6|0
1721136370000|2024-07-16 13:26:10||3362.1||3362.1||3362.1||3362.1|0
1721136430000|2024-07-16 13:27:10||3362.6||3362.1||3362.6||3362.1|0
1721136480000|2024-07-16 13:28:00|3374.6||3375.1||3376.6||3374.6||0
1721136500000|2024-07-16 13:28:20|3375.6|3361.1|3375.6|3361.1|3375.6|3361.1|3375.6|3361.1|0
1721136510000|2024-07-16 13:28:30|3374.6||3374.6||3374.6||3374.6||0
1721136530000|2024-07-16 13:28:50||3360.6||3360.6||3360.6||3360.6|0
1721136560000|2024-07-16 13:29:20||3360.1||3360.1||3360.1||3360.1|0
1721136580000|2024-07-16 13:29:40|3375.1|3360.6|3375.1|3332.6|3375.1|3361.1|3375.1|3319.6|0
1721136590000|2024-07-16 13:29:50||3333.1||3352.6||3352.6||3333.1|0
1721136600000|2024-07-16 13:30:00|3375.6|3353.1|3375.6|3324.6|3375.6|3360.6|3375.6|3319.1|0
1721136610000|2024-07-16 13:30:10|3376.1|3325.1|3376.1|3344.6|3376.1|3344.6|3376.1|3325.1|0
1721136620000|2024-07-16 13:30:20|3375.1|3345.1|3375.1|3360.6|3375.1|3360.6|3375.1|3345.1|0
1721136630000|2024-07-16 13:30:30||3361.1||3325.6||3361.1||3319.6|0
1721136640000|2024-07-16 13:30:40|3375.6|3326.1|3376.1|3345.6|3377.1|3345.6|3375.6|3326.1|0
1721136650000|2024-07-16 13:30:50||3346.1||3356.1||3361.6||3346.1|0
1721136660000|2024-07-16 13:31:00|3376.6||3376.1||3377.1||3376.1||0
1721136670000|2024-07-16 13:31:10|3375.6|3361.6|3376.6|3362.1|3376.6|3362.1|3375.6|3361.6|0
1721136680000|2024-07-16 13:31:20|3375.6||3375.6||3375.6||3375.6||0
1721136690000|2024-07-16 13:31:30|3376.6||3375.1||3376.6||3375.1||0
1721136700000|2024-07-16 13:31:40|3376.6||3375.1||3376.6||3375.1||0
1721136710000|2024-07-16 13:31:50|3375.6||3375.6||3375.6||3375.6||0
1721136720000|2024-07-16 13:32:00||3361.1||3362.1||3362.1||3361.1|0
1721136730000|2024-07-16 13:32:10|3376.6|3362.6|3375.6|3362.6|3376.6|3362.6|3375.6|3362.6|0
1721136760000|2024-07-16 13:32:40|3375.1||3375.1||3375.1||3375.1||0
1721136770000|2024-07-16 13:32:50||3361.6||3361.6||3361.6||3361.6|0
1721136780000|2024-07-16 13:33:00||3361.1||3360.1||3361.1||3360.1|0
1721136790000|2024-07-16 13:33:10|3374.6|3359.1|3374.1|3359.1|3374.6|3359.1|3374.1|3359.1|0
1721136800000|2024-07-16 13:33:20|3373.6|3359.6|3373.1|3359.6|3373.6|3359.6|3373.1|3359.6|0
1721136840000|2024-07-16 13:34:00|3373.6||3373.6||3373.6||3373.6||0
1721136860000|2024-07-16 13:34:20|3373.1||3372.1||3373.1||3372.1||0
1721136870000|2024-07-16 13:34:30|3372.6||3372.6||3372.6||3372.6||0
1721136880000|2024-07-16 13:34:40|3372.1||3372.1||3372.1||3372.1||0
1721136890000|2024-07-16 13:34:50|3371.6||3371.6||3371.6||3371.6||0
1721136900000|2024-07-16 13:35:00|3373.6||3371.6||3373.6||3371.6||0
1721136910000|2024-07-16 13:35:10|3373.6||3373.6||3373.6||3373.6||0
1721136920000|2024-07-16 13:35:20|3373.1|3359.1|3372.1|3359.1|3373.1|3359.1|3372.1|3359.1|0
1721136930000|2024-07-16 13:35:30|3371.6|3359.6|3371.6|3360.1|3371.6|3360.1|3371.6|3359.6|0
1721136940000|2024-07-16 13:35:40|3373.1|3359.1|3373.1|3359.1|3373.1|3359.1|3373.1|3359.1|0
1721136950000|2024-07-16 13:35:50|3372.1||3372.1||3372.1||3372.1||0
1721136960000|2024-07-16 13:36:00|3373.1||3373.1||3373.1||3373.1||0
1721137020000|2024-07-16 13:37:00|3373.6||3373.6||3373.6||3373.6||0
1721137030000|2024-07-16 13:37:10|3373.1||3372.1||3373.1||3372.1||0
1721137040000|2024-07-16 13:37:20|3373.6||3372.1||3373.6||3372.1||0
1721137050000|2024-07-16 13:37:30|3371.6||3371.6||3371.6||3371.6||0
1721137060000|2024-07-16 13:37:40|3372.6||3371.6||3372.6||3371.6||0
1721137070000|2024-07-16 13:37:50|3372.6||3372.6||3372.6||3372.6||0
1721137080000|2024-07-16 13:38:00|3373.1||3373.1||3373.1||3373.1||0
1721137090000|2024-07-16 13:38:10|3373.6||3373.6||3373.6||3373.6||0
1721137100000|2024-07-16 13:38:20|3372.1||3372.1||3372.1||3372.1||0
1721137110000|2024-07-16 13:38:30|3373.6|3360.1|3373.6|3360.1|3373.6|3360.1|3373.6|3360.1|0
1721137120000|2024-07-16 13:38:40|3374.1||3374.6||3374.6||3372.6||0
1721137140000|2024-07-16 13:39:00|3375.6|3359.6|3375.6|3361.6|3375.6|3361.6|3375.6|3359.6|0
1721137150000|2024-07-16 13:39:10||3361.1||3361.1||3361.1||3361.1|0
1721137180000|2024-07-16 13:39:40|3375.1||3374.6||3375.1||3374.6||0
1721137190000|2024-07-16 13:39:50|3375.6||3375.6||3375.6||3375.6||0
1721137200000|2024-07-16 13:40:00|3375.1|3360.6|3374.6|3361.6|3375.1|3361.6|3374.6|3360.6|0
1721137210000|2024-07-16 13:40:10|3375.6||3375.6||3375.6||3375.6||0
1721137230000|2024-07-16 13:40:30|3376.6|3362.1|3374.6|3362.1|3376.6|3362.1|3374.6|3362.1|0
1721137240000|2024-07-16 13:40:40|3374.1||3374.1||3374.1||3374.1||0
1721137250000|2024-07-16 13:40:50||3362.6||3362.6||3362.6||3362.6|0
1721137260000|2024-07-16 13:41:00|3375.6||3375.6||3375.6||3375.6||0
1721137320000|2024-07-16 13:42:00|3374.6||3374.6||3374.6||3374.6||0
1721137330000|2024-07-16 13:42:10||3362.1||3360.1||3362.1||3360.1|0
1721137350000|2024-07-16 13:42:30||3360.6||3360.6||3360.6||3360.6|0
1721137380000|2024-07-16 13:43:00||3360.1||3360.6||3360.6||3360.1|0
1721137390000|2024-07-16 13:43:10||3360.1||3360.6||3360.6||3360.1|0
1721137400000|2024-07-16 13:43:20|3373.6|3361.1|3373.6|3360.6|3373.6|3361.1|3373.6|3360.1|0
1721137410000|2024-07-16 13:43:30|3373.1||3373.1||3373.1||3373.1||0
1721137420000|2024-07-16 13:43:40|3374.6|3361.1|3374.6|3361.1|3374.6|3361.1|3374.6|3361.1|0
1721137450000|2024-07-16 13:44:10|3374.1|3360.6|3373.6|3360.1|3374.1|3360.6|3373.6|3360.1|0
1721137460000|2024-07-16 13:44:20||3359.1||3360.1||3360.1||3359.1|0
1721137470000|2024-07-16 13:44:30||3360.6||3360.6||3360.6||3360.6|0
1721137490000|2024-07-16 13:44:50|3363.1|3360.1|3363.1|3360.1|3363.1|3360.1|3363.1|3360.1|0
1721137500000|2024-07-16 13:45:00|3372.6|3360.6|3372.6|3360.6|3372.6|3360.6|3372.6|3360.6|0
1721137510000|2024-07-16 13:45:10|||||||||1
1721137520000|2024-07-16 13:45:20|3372.1||3372.1||3372.1||3372.1||0
1721137530000|2024-07-16 13:45:30|3372.6|3360.1|3372.6|3360.1|3372.6|3360.1|3372.6|3360.1|1
1721137550000|2024-07-16 13:45:50||3360.6||3360.6||3360.6||3360.6|2
1721137560000|2024-07-16 13:46:00|3372.1|3360.1|3372.6|3360.6|3372.6|3360.6|3372.1|3360.1|2
1721137580000|2024-07-16 13:46:20||3355.6||3359.6||3359.6||3355.6|0
1721137630000|2024-07-16 13:47:10||3359.1||3359.1||3359.1||3359.1|0
1721137640000|2024-07-16 13:47:20||3359.6||3359.6||3359.6||3359.6|0
1721137650000|2024-07-16 13:47:30||3359.1||3359.6||3359.6||3359.1|0
1721137670000|2024-07-16 13:47:50|3371.6|3359.1|3371.6|3359.1|3371.6|3359.1|3371.6|3359.1|0
1721137680000|2024-07-16 13:48:00||3358.6||3358.1||3358.6||3358.1|0
1721137690000|2024-07-16 13:48:10|3371.1||3370.6||3371.1||3370.6||0
1721137700000|2024-07-16 13:48:20||3357.6||3357.6||3357.6||3357.6|0
1721137710000|2024-07-16 13:48:30||3357.1||3358.1||3358.1||3357.1|0
1721137720000|2024-07-16 13:48:40||3357.1||3357.1||3357.1||3357.1|0
1721137750000|2024-07-16 13:49:10|3365.1||3365.1||3365.1||3365.1||0
1721137770000|2024-07-16 13:49:30|3362.1||3362.1||3362.1||3362.1||0
1721137780000|2024-07-16 13:49:40|3369.1||3369.1||3369.1||3369.1||1
1721137810000|2024-07-16 13:50:10||3357.6||3357.1||3357.6||3357.1|0
1721137830000|2024-07-16 13:50:30|3370.6|3357.6|3370.6|3357.6|3370.6|3357.6|3370.6|3357.6|0
1721137840000|2024-07-16 13:50:40||3358.1||3358.1||3358.1||3358.1|0
1721137860000|2024-07-16 13:51:00||3358.6||3358.6||3358.6||3358.6|0
1721137870000|2024-07-16 13:51:10|3371.6|3359.6|3371.6|3359.6|3371.6|3359.6|3371.6|3359.6|0
1721137880000|2024-07-16 13:51:20|3373.1|3360.1|3373.1|3360.6|3373.1|3360.6|3373.1|3360.1|0
1721137890000|2024-07-16 13:51:30||3360.1||3360.1||3360.1||3360.1|0
1721137920000|2024-07-16 13:52:00|3372.6|3359.1|3372.1|3360.1|3372.6|3360.1|3372.1|3359.1|0
1721137950000|2024-07-16 13:52:30||3360.6||3360.6||3360.6||3360.6|0
1721137960000|2024-07-16 13:52:40|3373.1||3373.1||3373.1||3373.1||0
1721137970000|2024-07-16 13:52:50||3361.1||3361.1||3361.6||3361.1|0
1721137980000|2024-07-16 13:53:00||3361.6||3361.6||3361.6||3361.1|0
1721137990000|2024-07-16 13:53:10||3361.1||3361.1||3361.1||3361.1|0
1721138000000|2024-07-16 13:53:20||3361.6||3361.6||3361.6||3361.6|0
1721138010000|2024-07-16 13:53:30|3374.6|3362.1|3374.6|3362.6|3374.6|3362.6|3374.6|3362.1|0
1721138020000|2024-07-16 13:53:40||3363.1||3362.6||3363.1||3362.6|0
1721138030000|2024-07-16 13:53:50||3363.6||3362.6||3363.6||3362.6|0
1721138040000|2024-07-16 13:54:00||3363.1||3362.6||3363.1||3362.6|0
1721138070000|2024-07-16 13:54:30||3362.1||3362.6||3362.6||3362.1|0
1721138090000|2024-07-16 13:54:50||3362.1||3362.6||3362.6||3362.1|0
1721138110000|2024-07-16 13:55:10||3362.1||3362.1||3362.1||3362.1|0
1721138160000|2024-07-16 13:56:00||3362.6||3362.6||3362.6||3362.6|0
1721138170000|2024-07-16 13:56:10||3362.1||3362.1||3362.1||3362.1|0
1721138190000|2024-07-16 13:56:30||3362.6||3362.6||3362.6||3362.6|0
1721138200000|2024-07-16 13:56:40||3363.6||3363.6||3363.6||3363.6|0
1721138210000|2024-07-16 13:56:50|3376.1||3376.1||3376.1||3376.1||0
1721138220000|2024-07-16 13:57:00||3363.1||3363.6||3363.6||3363.1|0
1721138230000|2024-07-16 13:57:10|3375.6|3362.1|3375.1|3362.1|3375.6|3362.1|3375.1|3362.1|0
1721138310000|2024-07-16 13:58:30||3362.6||3362.6||3362.6||3362.6|0
1721138330000|2024-07-16 13:58:50||3362.1||3362.1||3362.1||3362.1|0
1721138340000|2024-07-16 13:59:00||3362.6||3362.1||3362.6||3362.1|0
1721138370000|2024-07-16 13:59:30||3362.6||3362.6||3362.6||3362.6|0
1721138380000|2024-07-16 13:59:40|3377.1||3377.1||3377.1||3377.1||0
1721138390000|2024-07-16 13:59:50|3377.6||3378.1||3378.1||3377.6||0
1721138400000|2024-07-16 14:00:00|3421.1|3318.6|3376.6|3364.1|3421.1|3364.1|3376.6|3318.6|0
1721138410000|2024-07-16 14:00:10|3376.1|3363.6|3376.1|3363.6|3376.1|3363.6|3376.1|3363.6|0
1721138420000|2024-07-16 14:00:20||3364.1||3364.1||3364.6||3363.6|0
1721138430000|2024-07-16 14:00:30||3364.6||3364.1||3364.6||3364.1|0
1721138440000|2024-07-16 14:00:40||3364.6||3364.6||3364.6||3364.6|0
1721138460000|2024-07-16 14:01:00|3377.1|3365.1|3377.1|3365.6|3377.1|3365.6|3377.1|3364.6|0
1721138470000|2024-07-16 14:01:10||3364.6||3365.6||3365.6||3364.6|0
1721138500000|2024-07-16 14:01:40|3378.1||3378.1||3378.1||3378.1||0
1721138510000|2024-07-16 14:01:50||3365.1||3365.1||3365.1||3365.1|0
1721138520000|2024-07-16 14:02:00||3365.6||3365.1||3365.6||3365.1|0
1721138530000|2024-07-16 14:02:10||3365.6||3365.6||3365.6||3365.6|0
1721138550000|2024-07-16 14:02:30||3365.1||3365.1||3365.1||3365.1|0
1721138560000|2024-07-16 14:02:40|3377.1|3364.6|3377.1|3364.6|3377.1|3364.6|3377.1|3364.6|0
1721138570000|2024-07-16 14:02:50||3364.1||3364.1||3364.1||3364.1|0
1721138590000|2024-07-16 14:03:10||3363.1||3363.1||3363.1||3363.1|0
1721138600000|2024-07-16 14:03:20|3376.6|3364.1|3376.1|3364.1|3376.6|3364.1|3376.1|3364.1|0
1721138610000|2024-07-16 14:03:30||3363.1||3363.1||3363.1||3363.1|0
1721138640000|2024-07-16 14:04:00||3363.6||3363.6||3363.6||3363.6|0
1721138650000|2024-07-16 14:04:10||3363.1||3363.1||3363.6||3363.1|0
1721138660000|2024-07-16 14:04:20||3363.6||3363.6||3363.6||3363.6|0
1721138690000|2024-07-16 14:04:50||3363.1||3363.1||3363.1||3363.1|0
1721138730000|2024-07-16 14:05:30||3363.6||3363.6||3363.6||3363.6|0
1721138740000|2024-07-16 14:05:40||3363.1||3363.1||3363.1||3363.1|0
1721138750000|2024-07-16 14:05:50||3363.6||3363.6||3363.6||3363.6|0
1721138760000|2024-07-16 14:06:00||3364.6||3363.6||3364.6||3363.6|0
1721138780000|2024-07-16 14:06:20||3364.6||3364.1||3364.6||3364.1|0
1721138880000|2024-07-16 14:08:00||3363.1||3363.1||3363.1||3363.1|0
1721138900000|2024-07-16 14:08:20||3363.6||3363.6||3363.6||3363.6|0
1721138910000|2024-07-16 14:08:30||3363.1||3363.1||3363.1||3363.1|0
1721138950000|2024-07-16 14:09:10|3375.6||3375.1||3375.6||3375.1||0
1721138960000|2024-07-16 14:09:20||3362.1||3363.1||3363.1||3362.1|0
1721138990000|2024-07-16 14:09:50||3362.1||3362.1||3362.1||3362.1|0
1721139040000|2024-07-16 14:10:40||3362.6||3362.6||3362.6||3362.1|0
1721139050000|2024-07-16 14:10:50||3362.1||3362.6||3362.6||3362.1|0
1721139060000|2024-07-16 14:11:00||3362.1||3362.1||3362.1||3362.1|0
1721139070000|2024-07-16 14:11:10||3362.6||3362.1||3362.6||3362.1|0
1721139100000|2024-07-16 14:11:40||3361.1||3362.1||3362.1||3361.1|0
1721139120000|2024-07-16 14:12:00||3361.1||3362.1||3362.1||3361.1|0
1721139150000|2024-07-16 14:12:30||3362.6||3362.6||3362.6||3362.6|0
1721139180000|2024-07-16 14:13:00|3376.1|3363.1|3376.1|3363.6|3376.1|3363.6|3376.1|3363.1|0
1721139220000|2024-07-16 14:13:40||3364.6||3363.6||3364.6||3363.6|0
1721139240000|2024-07-16 14:14:00||3364.6||3364.6||3364.6||3363.6|0
1721139250000|2024-07-16 14:14:10||3364.1||3364.1||3364.1||3364.1|0
1721139260000|2024-07-16 14:14:20||3364.6||3364.6||3364.6||3364.6|0
1721139270000|2024-07-16 14:14:30||3364.1||3364.1||3364.1||3364.1|0
1721139300000|2024-07-16 14:15:00||3364.6||3364.6||3364.6||3364.6|0
1721139320000|2024-07-16 14:15:20|3377.6|3365.6|3377.6|3364.6|3377.6|3365.6|3377.6|3364.6|0
1721139330000|2024-07-16 14:15:30||3365.6||3365.6||3365.6||3365.6|0
1721139390000|2024-07-16 14:16:30||3365.1||3364.6||3365.1||3364.6|0
1721139400000|2024-07-16 14:16:40|3377.1||3376.6||3377.1||3376.6||0
1721139420000|2024-07-16 14:17:00||3364.1||3364.1||3364.1||3364.1|0
1721139430000|2024-07-16 14:17:10||3364.6||3364.6||3364.6||3364.6|0
1721139450000|2024-07-16 14:17:30||3364.1||3364.1||3364.1||3364.1|0
1721139530000|2024-07-16 14:18:50||3363.6||3363.1||3363.6||3363.1|0
1721139540000|2024-07-16 14:19:00|3376.1|3362.6|3375.6|3362.6|3376.1|3362.6|3375.6|3362.6|0
1721139560000|2024-07-16 14:19:20||3363.6||3363.6||3363.6||3363.6|0
1721139570000|2024-07-16 14:19:30||3363.1||3363.6||3363.6||3363.1|0
1721139610000|2024-07-16 14:20:10||3364.1||3364.1||3364.1||3364.1|0
1721139620000|2024-07-16 14:20:20||3363.6||3363.1||3363.6||3363.1|0
1721139630000|2024-07-16 14:20:30||3363.6||3363.6||3363.6||3363.6|0
1721139660000|2024-07-16 14:21:00|3376.6|3364.6|3376.6|3364.6|3376.6|3364.6|3376.6|3363.6|0
1721139710000|2024-07-16 14:21:50||3364.1||3364.1||3364.1||3364.1|0
1721139720000|2024-07-16 14:22:00||3364.6||3364.6||3364.6||3364.6|0
1721139730000|2024-07-16 14:22:10|3378.6|3357.6|3378.6|3357.6|3378.6|3357.6|3378.6|3357.6|0
1721139740000|2024-07-16 14:22:20|3419.1|3358.6|3411.6|3358.6|3419.1|3364.6|3411.6|3358.6|0
1721139750000|2024-07-16 14:22:30|3411.1|3359.6|3411.1|3361.6|3411.1|3361.6|3411.1|3359.6|0
1721139760000|2024-07-16 14:22:40|3410.6|3355.6|3410.6|3355.6|3410.6|3355.6|3410.6|3355.6|0
1721139770000|2024-07-16 14:22:50|3410.1|3356.6|3410.1|3360.6|3410.1|3360.6|3410.1|3356.6|0
1721139780000|2024-07-16 14:23:00|3409.6||3409.6||3409.6||3409.6||0
1721139790000|2024-07-16 14:23:10|3409.1|3364.1|3376.6|3364.1|3409.1|3364.1|3376.6|3364.1|0
1721139800000|2024-07-16 14:23:20||3364.6||3364.6||3364.6||3364.6|0
1721139820000|2024-07-16 14:23:40||3364.1||3364.1||3364.1||3364.1|0
1721139830000|2024-07-16 14:23:50||3364.6||3364.1||3364.6||3364.1|0
1721139840000|2024-07-16 14:24:00||3364.6||3364.6||3364.6||3364.6|0
1721139870000|2024-07-16 14:24:30||3364.1||3364.6||3364.6||3364.1|0
1721139920000|2024-07-16 14:25:20||3364.1||3364.1||3364.1||3364.1|0
1721139950000|2024-07-16 14:25:50||3363.1||3363.1||3363.1||3363.1|0
1721139980000|2024-07-16 14:26:20||3363.6||3364.1||3364.1||3363.6|0
1721140100000|2024-07-16 14:28:20||3364.6||3364.1||3364.6||3364.1|0
1721140110000|2024-07-16 14:28:30||3364.6||3364.6||3364.6||3364.6|0
1721140120000|2024-07-16 14:28:40||3365.1||3365.1||3365.1||3365.1|0
1721140130000|2024-07-16 14:28:50|3377.6|3365.6|3377.6|3365.6|3377.6|3365.6|3377.6|3364.6|0
1721140150000|2024-07-16 14:29:10||3365.1||3365.1||3365.1||3365.1|0
1721140200000|2024-07-16 14:30:00|3377.1|3363.6|3376.6|3363.6|3377.1|3363.6|3376.6|3363.6|0
1721140210000|2024-07-16 14:30:10||3363.1||3363.6||3363.6||3363.1|0
1721140240000|2024-07-16 14:30:40||3363.1||3363.6||3363.6||3363.1|0
1721140310000|2024-07-16 14:31:50||3364.6||3364.6||3364.6||3364.6|0
1721140330000|2024-07-16 14:32:10|3377.6|3365.6|3377.6|3365.6|3377.6|3365.6|3377.6|3365.6|0
1721140410000|2024-07-16 14:33:30||3365.1||3365.6||3365.6||3365.1|0
1721140500000|2024-07-16 14:35:00||3365.1||3365.1||3365.1||3365.1|0
1721140510000|2024-07-16 14:35:10||3365.6||3365.6||3365.6||3365.6|0
1721140520000|2024-07-16 14:35:20||3365.1||3365.1||3365.1||3365.1|0
1721140560000|2024-07-16 14:36:00||3365.6||3365.1||3365.6||3365.1|0
1721140570000|2024-07-16 14:36:10||3365.6||3365.6||3365.6||3365.6|0
1721140600000|2024-07-16 14:36:40||3366.1||3366.6||3366.6||3366.1|0
1721140610000|2024-07-16 14:36:50|3379.1||3379.1||3379.1||3379.1||0
1721140620000|2024-07-16 14:37:00||3367.6||3367.6||3367.6||3367.6|0
1721140630000|2024-07-16 14:37:10|3380.1|3368.1|3380.1|3368.1|3380.1|3368.1|3380.1|3368.1|0
1721140640000|2024-07-16 14:37:20||3367.6||3367.6||3367.6||3367.6|0
1721140690000|2024-07-16 14:38:10||3367.1||3367.1||3367.1||3367.1|0
1721140710000|2024-07-16 14:38:30||3367.6||3367.1||3367.6||3367.1|0
1721140740000|2024-07-16 14:39:00||3367.6||3367.6||3367.6||3367.6|0
1721140790000|2024-07-16 14:39:50||3367.1||3367.1||3367.1||3367.1|0
1721140800000|2024-07-16 14:40:00||3367.6||3367.6||3367.6||3367.1|0
1721140820000|2024-07-16 14:40:20||3368.1||3368.1||3368.1||3368.1|0
1721140940000|2024-07-16 14:42:20||3367.6||3367.6||3367.6||3367.6|0
1721140970000|2024-07-16 14:42:50||3367.1||3367.1||3367.1||3367.1|0
1721140980000|2024-07-16 14:43:00||3368.1||3368.1||3368.1||3368.1|0
1721141060000|2024-07-16 14:44:20||3367.1||3367.1||3367.1||3367.1|0
1721141080000|2024-07-16 14:44:40|3379.6|3366.6|3379.1|3366.6|3379.6|3366.6|3379.1|3366.6|0
1721141100000|2024-07-16 14:45:00||3366.1||3366.6||3366.6||3366.1|0
1721141110000|2024-07-16 14:45:10||3366.1||3366.6||3366.6||3366.1|0
1721141120000|2024-07-16 14:45:20||3366.1||3366.1||3366.1||3366.1|0
1721141140000|2024-07-16 14:45:40||3366.6||3366.6||3366.6||3366.6|0
1721141180000|2024-07-16 14:46:20||3366.1||3366.1||3366.1||3366.1|0
1721141190000|2024-07-16 14:46:30||3366.6||3366.6||3366.6||3366.6|0
1721141210000|2024-07-16 14:46:50||3366.1||3366.1||3366.1||3366.1|0
1721141240000|2024-07-16 14:47:20||3366.6||3366.6||3366.6||3366.6|0
1721141320000|2024-07-16 14:48:40||3366.1||3366.6||3366.6||3366.1|0
1721141410000|2024-07-16 14:50:10||3366.1||3366.1||3366.1||3366.1|0
1721141420000|2024-07-16 14:50:20||3366.6||3366.6||3366.6||3366.6|0
1721141470000|2024-07-16 14:51:10||3367.1||3367.1||3367.1||3367.1|0
1721141480000|2024-07-16 14:51:20||3366.6||3366.6||3366.6||3366.6|0
1721141590000|2024-07-16 14:53:10||3366.1||3366.1||3366.1||3366.1|0
1721141600000|2024-07-16 14:53:20||3365.1||3366.1||3366.1||3365.1|0
1721141610000|2024-07-16 14:53:30|3378.6|3365.6|3378.1|3365.6|3378.6|3365.6|3378.1|3365.6|0
1721141640000|2024-07-16 14:54:00||3366.6||3366.6||3366.6||3366.6|0
1721141650000|2024-07-16 14:54:10|3378.6||3378.6||3378.6||3378.6||0
1721141670000|2024-07-16 14:54:30||3366.1||3366.1||3366.1||3366.1|0
1721141750000|2024-07-16 14:55:50||3365.1||3365.1||3365.1||3365.1|0
1721141760000|2024-07-16 14:56:00|3377.6||3375.6||3377.6||3375.6||0
1721141830000|2024-07-16 14:57:10||3364.6||3364.6||3364.6||3364.6|0
1721141870000|2024-07-16 14:57:50||3365.6||3365.6||3365.6||3365.6|0
1721141880000|2024-07-16 14:58:00||3364.6||3364.6||3364.6||3364.6|0
1721141940000|2024-07-16 14:59:00||3363.6||3364.1||3364.1||3363.6|0
1721141950000|2024-07-16 14:59:10||3363.6||3363.6||3363.6||3363.6|0
1721141970000|2024-07-16 14:59:30||3364.6||3363.6||3364.6||3363.6|0
1721141980000|2024-07-16 14:59:40||3364.1||3364.1||3364.1||3364.1|0
1721141990000|2024-07-16 14:59:50||3364.6||3363.6||3364.6||3363.6|0
1721142020000|2024-07-16 15:00:20||3362.6||3362.6||3362.6||3362.6|0
1721142040000|2024-07-16 15:00:40||3363.6||3363.6||3363.6||3363.6|0
1721142060000|2024-07-16 15:01:00||3363.1||3362.6||3363.6||3362.6|0
1721142070000|2024-07-16 15:01:10||3363.1||3362.6||3363.6||3362.6|0
1721142080000|2024-07-16 15:01:20||3363.6||3363.6||3363.6||3363.6|0
1721142090000|2024-07-16 15:01:30||3362.6||3363.1||3363.1||3362.6|0
1721142100000|2024-07-16 15:01:40||3363.6||3362.6||3363.6||3362.6|0
1721142110000|2024-07-16 15:01:50||3363.6||3363.6||3363.6||3363.6|0
1721142120000|2024-07-16 15:02:00||3364.1||3364.1||3364.1||3364.1|0
1721142130000|2024-07-16 15:02:10||3364.6||3362.6||3364.6||3362.6|0
1721142140000|2024-07-16 15:02:20||3363.6||3365.1||3365.6||3363.6|0
1721142150000|2024-07-16 15:02:30|3378.6|3365.6|3378.6|3364.6|3378.6|3365.6|3378.6|3364.6|0
1721142160000|2024-07-16 15:02:40||3365.1||3364.6||3365.6||3364.6|0
1721142170000|2024-07-16 15:02:50||3365.6||3365.6||3365.6||3365.6|0
1721142180000|2024-07-16 15:03:00||3366.1||3366.1||3366.1||3366.1|0
1721142200000|2024-07-16 15:03:20|3380.1|3366.6|3380.1|3366.6|3380.1|3366.6|3380.1|3366.6|0
1721142260000|2024-07-16 15:04:20||3367.1||3367.1||3367.1||3367.1|0
1721142270000|2024-07-16 15:04:30||3367.6||3366.6||3367.6||3366.6|0
1721142280000|2024-07-16 15:04:40||3367.6||3366.6||3367.6||3366.6|0
1721142290000|2024-07-16 15:04:50||3367.6||3367.6||3367.6||3367.6|0
1721142300000|2024-07-16 15:05:00||3366.6||3366.6||3366.6||3366.6|0
1721142310000|2024-07-16 15:05:10||3367.6||3366.6||3367.6||3366.6|0
1721142320000|2024-07-16 15:05:20||3367.6||3366.6||3367.6||3366.6|0
1721142330000|2024-07-16 15:05:30||3367.6||3367.6||3367.6||3367.6|0
1721142340000|2024-07-16 15:05:40||3366.6||3366.6||3366.6||3366.6|0
1721142350000|2024-07-16 15:05:50||3367.6||3366.6||3367.6||3366.6|0
1721142360000|2024-07-16 15:06:00||3367.6||3366.6||3367.6||3366.6|0
1721142370000|2024-07-16 15:06:10|3373.6|3367.6|3372.6|3367.1|3373.6|3367.6|3372.6|3367.1|0
1721142380000|2024-07-16 15:06:20|3371.6|3367.6|3380.1|3366.6|3380.1|3367.6|3370.6|3366.6|4
1721142400000|2024-07-16 15:06:40||3367.1||3366.6||3367.1||3366.6|0
1721142500000|2024-07-16 15:08:20||3367.6||3366.6||3367.6||3366.6|0
1721142510000|2024-07-16 15:08:30||3367.1||3366.6||3367.6||3366.6|0
1721142520000|2024-07-16 15:08:40|3381.6|3367.6|3381.6|3367.6|3381.6|3367.6|3381.6|3367.6|0
1721142530000|2024-07-16 15:08:50||3368.1||3367.6||3368.6||3367.6|0
1721142540000|2024-07-16 15:09:00||3368.1||3368.1||3368.1||3368.1|0
1721142550000|2024-07-16 15:09:10||3367.6||3367.6||3367.6||3367.6|0
1721142610000|2024-07-16 15:10:10||3368.6||3367.6||3368.6||3367.6|0
1721142620000|2024-07-16 15:10:20||3368.6||3367.6||3368.6||3367.6|0
1721142630000|2024-07-16 15:10:30||3368.6||3368.6||3368.6||3368.6|0
1721142640000|2024-07-16 15:10:40||3367.6||3367.6||3367.6||3367.6|0
1721142650000|2024-07-16 15:10:50||3368.1||3367.6||3368.6||3367.6|0
1721142660000|2024-07-16 15:11:00||3368.6||3367.6||3368.6||3367.6|0
1721142670000|2024-07-16 15:11:10||3368.6||3367.6||3368.6||3367.6|0
1721142680000|2024-07-16 15:11:20||3368.6||3368.6||3368.6||3368.6|0
1721142690000|2024-07-16 15:11:30||3367.6||3367.6||3367.6||3367.6|0
1721142700000|2024-07-16 15:11:40||3368.1||3367.6||3368.6||3367.6|0
1721142710000|2024-07-16 15:11:50||3368.6||3368.6||3368.6||3368.6|0
1721142730000|2024-07-16 15:12:10||3367.6||3368.6||3368.6||3367.6|0
1721142760000|2024-07-16 15:12:40||3367.6||3368.6||3368.6||3367.6|0
1721142770000|2024-07-16 15:12:50||3367.6||3367.6||3368.6||3367.6|0
1721142780000|2024-07-16 15:13:00||3368.1||3368.1||3368.1||3368.1|0
1721142790000|2024-07-16 15:13:10||3368.6||3368.6||3368.6||3368.6|0
1721142810000|2024-07-16 15:13:30||3369.6||3368.6||3369.6||3368.6|0
1721142830000|2024-07-16 15:13:50||3367.6||3367.6||3368.6||3367.6|0
1721142840000|2024-07-16 15:14:00||3368.1||3367.6||3368.6||3367.6|0
1721142850000|2024-07-16 15:14:10||3368.6||3368.1||3368.6||3368.1|0
1721142860000|2024-07-16 15:14:20||3367.6||3367.6||3367.6||3367.6|0
1721142900000|2024-07-16 15:15:00||3368.1||3368.1||3368.1||3368.1|0
1721142910000|2024-07-16 15:15:10||3367.6||3367.6||3367.6||3367.6|0
1721142950000|2024-07-16 15:15:50||3367.1||3366.6||3367.1||3366.6|0
1721142960000|2024-07-16 15:16:00||3367.1||3366.6||3367.1||3366.6|0
1721142970000|2024-07-16 15:16:10||3367.1||3367.1||3367.1||3367.1|0
1721142980000|2024-07-16 15:16:20||3366.6||3366.6||3367.1||3366.6|0
1721142990000|2024-07-16 15:16:30|3381.1||3380.6||3381.1||3380.6||0
1721143050000|2024-07-16 15:17:30||3365.6||3365.6||3366.1||3365.6|0
1721143060000|2024-07-16 15:17:40||3366.6||3366.6||3366.6||3366.6|0
1721143080000|2024-07-16 15:18:00||3367.1||3366.6||3367.6||3366.6|0
1721143090000|2024-07-16 15:18:10||3367.1||3367.6||3367.6||3367.1|0
1721143100000|2024-07-16 15:18:20||3366.6||3366.6||3366.6||3366.6|0
1721143110000|2024-07-16 15:18:30||3367.6||3367.1||3367.6||3366.6|0
1721143120000|2024-07-16 15:18:40||3366.6||3366.6||3366.6||3366.6|0
1721143150000|2024-07-16 15:19:10||3367.6||3366.6||3367.6||3366.6|0
1721143180000|2024-07-16 15:19:40||3367.6||3367.6||3367.6||3367.6|0
1721143190000|2024-07-16 15:19:50||3366.6||3366.6||3366.6||3366.6|0
1721143200000|2024-07-16 15:20:00||3367.1||3366.6||3367.1||3366.6|0
1721143260000|2024-07-16 15:21:00||3365.6||3366.1||3366.1||3365.6|0
1721143280000|2024-07-16 15:21:20||3366.6||3366.6||3366.6||3366.6|0
1721143290000|2024-07-16 15:21:30||3365.6||3366.6||3366.6||3365.6|0
1721143310000|2024-07-16 15:21:50||3365.6||3366.1||3366.1||3365.6|0
1721143330000|2024-07-16 15:22:10||3366.6||3366.6||3366.6||3366.6|0
1721143360000|2024-07-16 15:22:40||3365.6||3365.6||3365.6||3365.6|0
1721143370000|2024-07-16 15:22:50||3366.1||3366.6||3366.6||3366.1|0
1721143400000|2024-07-16 15:23:20||3365.6||3366.1||3366.1||3365.6|0
1721143410000|2024-07-16 15:23:30||3365.6||3366.6||3366.6||3365.6|0
1721143520000|2024-07-16 15:25:20||3367.6||3367.6||3367.6||3367.6|0
1721143540000|2024-07-16 15:25:40||3367.1||3367.1||3367.1||3367.1|0
1721143550000|2024-07-16 15:25:50||3367.6||3367.6||3367.6||3367.6|0
1721143580000|2024-07-16 15:26:20||3366.6||3366.6||3367.6||3366.6|0
1721143590000|2024-07-16 15:26:30||3367.6||3367.6||3367.6||3367.6|0
1721143600000|2024-07-16 15:26:40||3367.1||3367.6||3367.6||3367.1|0
1721143620000|2024-07-16 15:27:00||3366.6||3366.6||3366.6||3366.6|0
1721143630000|2024-07-16 15:27:10||3367.1||3367.1||3367.1||3367.1|0
1721143650000|2024-07-16 15:27:30||3366.6||3366.6||3366.6||3366.6|0
1721143690000|2024-07-16 15:28:10||3367.6||3367.1||3367.6||3367.1|0
1721143700000|2024-07-16 15:28:20||3366.6||3367.1||3367.1||3366.6|0
1721143710000|2024-07-16 15:28:30||3367.6||3367.6||3367.6||3367.6|0
1721143740000|2024-07-16 15:29:00||3366.6||3366.6||3366.6||3366.6|0
1721143750000|2024-07-16 15:29:10||3367.1||3367.6||3367.6||3367.1|0
1721143760000|2024-07-16 15:29:20||3368.1||3367.6||3368.1||3367.6|0
1721143770000|2024-07-16 15:29:30||3367.1||3367.1||3367.1||3366.6|0
1721143780000|2024-07-16 15:29:40||3367.6||3368.1||3368.1||3367.6|0
1721143790000|2024-07-16 15:29:50|3378.6|3367.6|3378.6|3367.6|3378.6|3367.6|3378.6|3366.6|0
1721143800000|2024-07-16 15:30:00|3378.1|3366.6|3378.6|3366.6|3378.6|3366.6|3378.1|3361.6|0
1721143810000|2024-07-16 15:30:10||3360.6||3367.6||3367.6||3360.6|0
1721143840000|2024-07-16 15:30:40||3367.1||3367.1||3367.1||3367.1|0
1721143850000|2024-07-16 15:30:50|3381.1|3367.6|3382.1|3367.6|3382.1|3367.6|3381.1|3367.6|0
1721143860000|2024-07-16 15:31:00|3381.6|3367.1|3381.1|3365.6|3381.6|3367.1|3381.1|3365.6|0
1721143870000|2024-07-16 15:31:10|3380.6|3366.6|3380.1|3365.6|3380.6|3366.6|3380.1|3365.6|0
1721143880000|2024-07-16 15:31:20||3366.6||3365.6||3366.6||3365.6|0
1721143910000|2024-07-16 15:31:50||3365.1||3365.6||3366.1||3365.1|0
1721143920000|2024-07-16 15:32:00||3366.1||3366.6||3366.6||3366.1|0
1721143930000|2024-07-16 15:32:10||3366.1||3366.1||3366.1||3366.1|0
1721143940000|2024-07-16 15:32:20||3365.6||3365.6||3365.6||3365.6|0
1721144000000|2024-07-16 15:33:20||3366.1||3366.1||3366.1||3366.1|0
1721144010000|2024-07-16 15:33:30||3365.6||3365.6||3365.6||3365.6|0
1721144020000|2024-07-16 15:33:40||3365.1||3364.6||3365.6||3364.6|0
1721144030000|2024-07-16 15:33:50|3379.1||3379.1||3379.1||3379.1||0
1721144040000|2024-07-16 15:34:00||3365.1||3365.1||3365.1||3365.1|0
1721144050000|2024-07-16 15:34:10||3364.6||3364.6||3364.6||3364.6|0
1721144070000|2024-07-16 15:34:30|3380.6|3365.6|3380.6|3364.6|3380.6|3365.6|3380.6|3364.6|0
1721144080000|2024-07-16 15:34:40||3365.6||3365.6||3365.6||3365.6|0
1721144090000|2024-07-16 15:34:50|3380.1||3380.1||3380.1||3379.6||0
1721144100000|2024-07-16 15:35:00|3379.6|3366.6|3379.1|3363.6|3380.1|3366.6|3379.1|3363.6|0
1721144110000|2024-07-16 15:35:10|3379.6||3379.1||3380.1||3379.1||0
1721144120000|2024-07-16 15:35:20|3378.1||3378.1||3380.1||3378.1||0
1721144140000|2024-07-16 15:35:40|3380.1||3380.1||3380.1||3380.1||0
1721144150000|2024-07-16 15:35:50|3379.1||3378.1||3379.1||3378.1||0
1721144170000|2024-07-16 15:36:10|3380.1||3378.1||3380.1||3377.6||0
1721144250000|2024-07-16 15:37:30|3380.1||3380.1||3380.1||3380.1||0
1721144260000|2024-07-16 15:37:40|3379.1||3379.1||3379.1||3379.1||0
1721144280000|2024-07-16 15:38:00|3377.1||3377.1||3377.1||3377.1||0
1721144340000|2024-07-16 15:39:00|3379.6||3379.1||3380.1||3379.1||0
1721144350000|2024-07-16 15:39:10|3380.1||3380.1||3380.1||3379.1||0
1721144360000|2024-07-16 15:39:20|3379.6||3380.1||3380.1||3379.6||0
1721144380000|2024-07-16 15:39:40|3381.1|3364.6|3381.1|3364.6|3381.1|3364.6|3380.1|3364.6|0
1721144390000|2024-07-16 15:39:50|3380.1|3359.6|3381.1|3364.6|3381.1|3364.6|3380.1|3359.6|0
1721144400000|2024-07-16 15:40:00||3365.1||3365.1||3365.1||3365.1|0
1721144420000|2024-07-16 15:40:20|3381.6|3364.6|3381.6|3364.6|3381.6|3364.6|3381.6|3364.6|0
1721144430000|2024-07-16 15:40:30||3317.6||3359.6||3359.6||3317.6|0
1721144440000|2024-07-16 15:40:40||3317.6||3362.1||3362.1||3317.6|0
1721144460000|2024-07-16 15:41:00||3359.6||3359.6||3359.6||3359.6|0
1721144470000|2024-07-16 15:41:10||3317.6||3359.6||3359.6||3317.6|0
1721144500000|2024-07-16 15:41:40||3317.6||3359.6||3359.6||3317.6|0
1721144520000|2024-07-16 15:42:00||3317.6||3359.6||3359.6||3317.6|0
1721144540000|2024-07-16 15:42:20||3317.6||3359.6||3359.6||3317.6|0
1721144550000|2024-07-16 15:42:30||3362.1||3362.1||3362.1||3362.1|0
1721144570000|2024-07-16 15:42:50||3359.6||3359.6||3359.6||3359.6|0
1721144580000|2024-07-16 15:43:00||3317.6||3362.1||3362.1||3317.6|0
1721144590000|2024-07-16 15:43:10||3359.6||3359.6||3359.6||3359.6|0
1721144610000|2024-07-16 15:43:30||3317.6||3359.6||3359.6||3317.6|0
1721144630000|2024-07-16 15:43:50||3317.6||3359.6||3359.6||3317.6|0
1721144640000|2024-07-16 15:44:00||3317.6||3359.6||3359.6||3317.6|0
1721144660000|2024-07-16 15:44:20|3381.1|3317.6|3381.6|3359.6|3381.6|3359.6|3381.1|3317.6|0
1721144670000|2024-07-16 15:44:30||3317.6||3359.6||3359.6||3317.6|0
1721144690000|2024-07-16 15:44:50||3317.6||3359.6||3359.6||3317.6|0
1721144710000|2024-07-16 15:45:10||3317.6||3359.6||3359.6||3317.6|0
1721144720000|2024-07-16 15:45:20||3317.6||3359.6||3359.6||3317.6|0
1721144750000|2024-07-16 15:45:50|3380.6|3360.1|3380.6|3364.6|3380.6|3365.1|3380.6|3360.1|0
1721144760000|2024-07-16 15:46:00||3365.1||3365.1||3365.1||3365.1|0
1721144770000|2024-07-16 15:46:10|3381.1||3381.1||3381.1||3380.1||0
1721144780000|2024-07-16 15:46:20|3380.1||3381.1||3381.1||3380.1||0
1721144790000|2024-07-16 15:46:30|3380.1||3380.1||3380.1||3380.1||0
1721144810000|2024-07-16 15:46:50|3381.1||3380.1||3381.1||3380.1||0
1721144830000|2024-07-16 15:47:10|3381.1||3380.1||3381.1||3380.1||0
1721144860000|2024-07-16 15:47:40|3381.1||3380.1||3381.1||3380.1||0
1721144870000|2024-07-16 15:47:50|3379.1||3379.1||3381.1||3379.1||0
1721144880000|2024-07-16 15:48:00|3381.1||3380.1||3381.1||3379.1||0
1721144890000|2024-07-16 15:48:10|3379.1||3379.1||3381.1||3379.1||0
1721144910000|2024-07-16 15:48:30||3363.6||3363.6||3363.6||3363.6|0
1721144920000|2024-07-16 15:48:40|3380.1||3379.1||3380.1||3379.1||0
1721144940000|2024-07-16 15:49:00|3380.1||3379.1||3380.1||3379.1||0
1721144960000|2024-07-16 15:49:20|3378.1||3378.6||3380.1||3378.1||0
1721144970000|2024-07-16 15:49:30|3380.1||3378.6||3380.1||3378.1||0
1721144980000|2024-07-16 15:49:40|3380.1||3379.1||3380.1||3379.1||0
1721145000000|2024-07-16 15:50:00|3380.6|3359.1|3380.6|3359.1|3380.6|3359.1|3380.6|3359.1|0
1721145010000|2024-07-16 15:50:10||3357.6||3357.6||3357.6||3357.6|0
1721145030000|2024-07-16 15:50:30||3315.6||3357.6||3357.6||3315.6|0
1721145040000|2024-07-16 15:50:40||3315.6||3357.6||3357.6||3315.6|0
1721145060000|2024-07-16 15:51:00||3315.6||3357.6||3357.6||3315.6|0
1721145070000|2024-07-16 15:51:10|3381.6|3360.6|3381.6|3360.6|3381.6|3360.6|3381.6|3360.6|0
1721145080000|2024-07-16 15:51:20|3420.1|3317.1|3378.6|3317.1|3421.6|3317.1|3378.6|3317.1|0
1721145120000|2024-07-16 15:52:00|3380.1|3318.6|3380.1|3318.6|3380.1|3318.6|3380.1|3318.6|0
1721145180000|2024-07-16 15:53:00|3381.6||3381.6||3381.6||3381.6||0
1721145300000|2024-07-16 15:55:00|3381.1||3381.6||3381.6||3381.1||0
1721145350000|2024-07-16 15:55:50|3380.1||3380.1||3380.1||3380.1||0
1721145400000|2024-07-16 15:56:40|3381.6||3381.6||3381.6||3381.6||0
1721145480000|2024-07-16 15:58:00||3320.1||3320.1||3320.1||3320.1|0
1721145910000|2024-07-16 16:05:10|3383.1||3383.1||3383.1||3383.1||0
1721146170000|2024-07-16 16:09:30|3381.6||3381.6||3381.6||3381.6||0
1721146290000|2024-07-16 16:11:30|3380.1|3318.6|3380.1|3318.6|3380.1|3318.6|3380.1|3318.6|0
1721146480000|2024-07-16 16:14:40|3381.6||3381.6||3381.6||3381.6||0
1721146580000|2024-07-16 16:16:20|3381.1||3381.6||3381.6||3381.1||0
1721146590000|2024-07-16 16:16:30|3380.1||3380.1||3380.1||3380.1||0
1721146630000|2024-07-16 16:17:10||3317.1||3317.1||3317.1||3317.1|0
1721146680000|2024-07-16 16:18:00||3318.6||3318.6||3318.6||3318.6|0
1721146760000|2024-07-16 16:19:20|3381.6||3381.6||3381.6||3381.6||0
1721146970000|2024-07-16 16:22:50||3320.1||3320.1||3320.1||3320.1|0
1721147010000|2024-07-16 16:23:30|3383.1||3383.1||3383.1||3383.1||0
1721147170000|2024-07-16 16:26:10|3381.6||3381.6||3381.6||3381.6||0
1721147590000|2024-07-16 16:33:10||3318.6||3318.6||3318.6||3318.6|0
1721147630000|2024-07-16 16:33:50||3320.1||3320.1||3320.1||3320.1|0
1721147830000|2024-07-16 16:37:10|3383.1||3383.1||3383.1||3383.1||0
1721148140000|2024-07-16 16:42:20|3381.6||3381.6||3381.6||3381.6||0
1721148590000|2024-07-16 16:49:50|3383.1||3383.1||3383.1||3383.1||0
1721149140000|2024-07-16 16:59:00|3382.6||3383.1||3383.1||3382.6||0
1721149170000|2024-07-16 16:59:30||3322.1||3322.1||3322.1||3322.1|0
1721149540000|2024-07-16 17:05:40||3320.1||3320.1||3320.1||3320.1|0
1721149620000|2024-07-16 17:07:00||3322.1||3322.1||3322.1||3322.1|0
1721149700000|2024-07-16 17:08:20|3384.6||3384.6||3384.6||3384.6||0
1721149950000|2024-07-16 17:12:30|3383.1||3383.1||3383.1||3383.1||0
1721150170000|2024-07-16 17:16:10||3320.1||3320.1||3320.1||3320.1|0
1721150460000|2024-07-16 17:21:00||3322.1||3322.1||3322.1||3322.1|0
1721151000000|2024-07-16 17:30:00||3320.1||3320.1||3320.1||3320.1|0
1721151200000|2024-07-16 17:33:20||3322.1||3322.1||3322.1||3322.1|0
1721151870000|2024-07-16 17:44:30|3384.6||3384.6||3384.6||3384.6||0
1721152130000|2024-07-16 17:48:50||3323.6||3323.6||3323.6||3323.6|0
1721152300000|2024-07-16 17:51:40||3322.1||3322.1||3322.1||3322.1|0
1721153760000|2024-07-16 18:16:00|3383.1||3383.1||3383.1||3383.1||0
1721153830000|2024-07-16 18:17:10||3320.1||3320.1||3320.1||3320.1|0
1721153900000|2024-07-16 18:18:20|3381.6||3381.6||3381.6||3381.6||0
1721154060000|2024-07-16 18:21:00|3383.1||3383.1||3383.1||3383.1||0
1721154240000|2024-07-16 18:24:00||3322.1||3322.1||3322.1||3322.1|0
1721154960000|2024-07-16 18:36:00|3384.6||3384.6||3384.6||3384.6||0
1721154970000|2024-07-16 18:36:10||3323.6||3323.6||3323.6||3323.6|0
1721155200000|2024-07-16 18:40:00|3386.1||3386.1||3386.1||3386.1||0
1721156250000|2024-07-16 18:57:30||3325.1||3325.1||3325.1||3325.1|0
1721156540000|2024-07-16 19:02:20|3387.6||3387.6||3387.6||3387.6||0
1721156620000|2024-07-16 19:03:40|3386.1||3386.1||3386.1||3386.1||0
1721157120000|2024-07-16 19:12:00|3387.6||3387.6||3387.6||3387.6||0
1721158520000|2024-07-16 19:35:20|3389.1|3326.6|3389.1|3326.6|3389.1|3326.6|3389.1|3326.6|0
1721158980000|2024-07-16 19:43:00|3387.6||3387.6||3387.6||3387.6||0
1721159120000|2024-07-16 19:45:20||3325.1||3325.1||3325.1||3325.1|0
1721159600000|2024-07-16 19:53:20|3389.1|3326.6|3389.1|3326.6|3389.1|3326.6|3389.1|3326.6|0
1721196000000|2024-07-17 06:00:00|3369.6|3367.6|3395.6|3342.1|3397.1|3367.6|3369.6|3342.1|0
1721196010000|2024-07-17 06:00:10||3340.6||3340.6||3340.6||3340.6|0
1721196030000|2024-07-17 06:00:30|3397.1|3342.1|3397.1|3343.6|3397.1|3343.6|3397.1|3342.1|0
1721196050000|2024-07-17 06:00:50||3342.1||3342.1||3342.1||3342.1|0
1721196060000|2024-07-17 06:01:00|3421.1|3316.6|3421.1|3316.6|3421.1|3316.6|3421.1|3316.6|0
1721196100000|2024-07-17 06:01:40|3423.1|3318.6|3423.1|3318.6|3423.1|3318.6|3423.1|3318.6|0
1721199220000|2024-07-17 06:53:40|3431.6|3282.1|3431.6|3282.1|3431.6|3282.1|3431.6|3282.1|0
1721199270000|2024-07-17 06:54:30||3276.1||3276.1||3276.1||3276.1|0
1721199280000|2024-07-17 06:54:40||3275.1||3275.1||3275.1||3275.1|0
1721199330000|2024-07-17 06:55:30||3281.1||3281.1||3281.1||3281.1|0
1721199340000|2024-07-17 06:55:40||3288.1||3288.1||3288.1||3288.1|0
1721199370000|2024-07-17 06:56:10||3293.6||3293.6||3293.6||3293.6|0
1721199440000|2024-07-17 06:57:20||3300.6||3300.6||3300.6||3300.6|0
1721199540000|2024-07-17 06:59:00|3418.1|3306.1|3418.1|3306.1|3418.1|3306.1|3418.1|3306.1|0
1721199560000|2024-07-17 06:59:20||3300.6||3300.6||3300.6||3300.6|0
1721199580000|2024-07-17 06:59:40||3307.1||3307.1||3307.1||3307.1|0
1721199590000|2024-07-17 06:59:50|3392.6|3308.1|3368.1|3353.1|3392.6|3353.1|3368.1|3308.1|0
1721199600000|2024-07-17 07:00:00|3368.6|3353.6|3368.6|3351.1|3368.6|3353.6|3368.6|3350.6|0
1721199610000|2024-07-17 07:00:10|3366.6|3350.6|3366.1|3351.6|3366.6|3352.1|3365.6|3350.6|0
1721199620000|2024-07-17 07:00:20|3366.6|3350.1|3367.1|3350.6|3376.6|3351.1|3365.6|3350.1|0
1721199630000|2024-07-17 07:00:30|3366.6|3351.1|3366.6|3351.1|3366.6|3352.1|3366.6|3351.1|0
1721199640000|2024-07-17 07:00:40|3372.1|3351.6|3366.6|3351.6|3372.1|3352.1|3366.6|3351.6|0
1721199650000|2024-07-17 07:00:50|3366.1|3349.1|3365.1|3349.1|3366.1|3349.1|3365.1|3349.1|0
1721199660000|2024-07-17 07:01:00|3364.6|3348.6|3364.6|3348.6|3364.6|3348.6|3364.6|3344.1|0
1721199670000|2024-07-17 07:01:10|3364.1|3349.1|3363.1|3349.1|3364.1|3351.1|3363.1|3348.6|0
1721199680000|2024-07-17 07:01:20||3347.6||3347.6||3348.1||3347.6|0
1721199690000|2024-07-17 07:01:30||3348.1||3349.1||3349.1||3347.6|0
1721199700000|2024-07-17 07:01:40|3364.6||3364.6||3364.6||3364.6||0
1721199710000|2024-07-17 07:01:50|3363.1|3349.6|3364.1|3352.1|3364.6|3352.6|3362.6|3349.6|0
1721199720000|2024-07-17 07:02:00|3363.6|3351.1|3363.6|3352.6|3363.6|3352.6|3363.6|3351.1|0
1721199730000|2024-07-17 07:02:10|3363.1|3353.1|3362.6|3352.1|3363.1|3353.1|3362.6|3351.1|0
1721199740000|2024-07-17 07:02:20|3363.1|3351.6|3362.6|3351.6|3363.1|3352.6|3362.6|3351.6|0
1721199750000|2024-07-17 07:02:30||3352.1||3351.6||3352.1||3351.6|0
1721199760000|2024-07-17 07:02:40||3352.1||3352.1||3352.1||3351.6|0
1721199770000|2024-07-17 07:02:50||3351.6||3351.6||3352.1||3345.6|0
1721199780000|2024-07-17 07:03:00||3352.1||3351.6||3352.1||3351.1|0
1721199790000|2024-07-17 07:03:10||3352.1||3345.6||3352.1||3345.6|0
1721199800000|2024-07-17 07:03:20||3346.1||3351.6||3352.1||3346.1|0
1721199810000|2024-07-17 07:03:30||3352.1||3351.6||3352.1||3350.6|0
1721199820000|2024-07-17 07:03:40||3352.1||3351.6||3352.1||3351.6|0
1721199830000|2024-07-17 07:03:50||3352.1||3351.6||3352.1||3351.6|0
1721199840000|2024-07-17 07:04:00||3352.1||3351.6||3352.1||3345.6|0
1721199850000|2024-07-17 07:04:10||3352.1||3351.6||3352.1||3351.6|0
1721199860000|2024-07-17 07:04:20||3352.1||3351.6||3352.1||3351.6|0
1721199870000|2024-07-17 07:04:30||3352.1||3351.6||3352.1||3351.6|0
1721199880000|2024-07-17 07:04:40||3352.1||3351.6||3352.1||3351.6|0
1721199890000|2024-07-17 07:04:50|3362.1|3352.1|3361.6|3350.6|3362.1|3352.1|3361.6|3349.6|0
1721199900000|2024-07-17 07:05:00||3351.1||3351.1||3351.1||3349.6|0
1721199910000|2024-07-17 07:05:10||3350.6||3351.1||3351.1||3350.6|0
1721199920000|2024-07-17 07:05:20||3350.6||3351.1||3351.1||3350.6|0
1721199930000|2024-07-17 07:05:30||3350.6||3351.1||3351.1||3350.6|0
1721199940000|2024-07-17 07:05:40||3350.6||3351.1||3351.1||3350.6|0
1721199950000|2024-07-17 07:05:50||3350.6||3351.1||3351.1||3349.6|0
1721199960000|2024-07-17 07:06:00||3350.6||3351.1||3351.1||3350.6|0
1721199970000|2024-07-17 07:06:10||3350.6||3351.1||3351.1||3350.6|0
1721199980000|2024-07-17 07:06:20||3350.6||3351.1||3351.1||3350.6|0
1721199990000|2024-07-17 07:06:30|3407.1|3350.6|3372.6|3353.6|3407.1|3353.6|3372.6|3350.6|0
1721200000000|2024-07-17 07:06:40|3367.1|3353.1|3362.1|3351.6|3367.1|3353.1|3362.1|3350.1|0
1721200010000|2024-07-17 07:06:50||3351.1||3351.6||3351.6||3351.1|0
1721200020000|2024-07-17 07:07:00|3361.6|3350.6|3361.1|3351.1|3361.6|3351.6|3361.1|3345.1|0
1721200030000|2024-07-17 07:07:10||3351.6||3349.6||3351.6||3348.6|0
1721200040000|2024-07-17 07:07:20||3350.1||3349.6||3350.1||3349.6|0
1721200050000|2024-07-17 07:07:30||3350.1||3349.6||3350.1||3349.6|0
1721200060000|2024-07-17 07:07:40||3350.1||3349.6||3350.1||3349.1|0
1721200070000|2024-07-17 07:07:50|3362.1|3350.1|3362.1|3351.1|3362.6|3351.6|3362.1|3349.6|0
1721200080000|2024-07-17 07:08:00|3362.6|3351.6|3366.1|3351.6|3385.1|3352.6|3362.1|3350.6|0
1721200090000|2024-07-17 07:08:10|3364.6|3352.1|3363.6|3353.6|3364.6|3353.6|3363.6|3352.1|0
1721200100000|2024-07-17 07:08:20|3365.1|3353.1|3365.1|3353.6|3365.1|3353.6|3365.1|3353.1|0
1721200110000|2024-07-17 07:08:30||3352.6||3353.1||3353.6||3352.6|0
1721200120000|2024-07-17 07:08:40||3353.6||3353.1||3353.6||3353.1|0
1721200130000|2024-07-17 07:08:50|3366.1|3353.6|3366.1|3354.1|3366.1|3354.6|3366.1|3353.1|0
1721200140000|2024-07-17 07:09:00||3354.6||3354.1||3354.6||3353.6|0
1721200150000|2024-07-17 07:09:10|3365.6|3354.6|3368.6|3356.1|3406.1|3356.1|3365.6|3354.6|0
1721200160000|2024-07-17 07:09:20|3387.6|3357.1|3369.6|3358.1|3387.6|3359.1|3369.6|3357.1|0
1721200170000|2024-07-17 07:09:30|3369.1|3358.6|3370.1|3360.6|3370.1|3360.6|3369.1|3358.1|0
1721200180000|2024-07-17 07:09:40|3369.6|3359.6|3371.1|3360.1|3371.1|3361.1|3369.6|3359.6|0
1721200190000|2024-07-17 07:09:50||3360.6||3361.1||3361.1||3359.6|0
1721200200000|2024-07-17 07:10:00|3372.1|3360.1|3372.1|3361.6|3372.1|3362.1|3372.1|3360.1|0
1721200210000|2024-07-17 07:10:10||3360.1||3359.6||3362.1||3359.6|0
1721200220000|2024-07-17 07:10:20||3360.6||3361.1||3361.1||3360.6|0
1721200230000|2024-07-17 07:10:30||3360.6||3361.1||3361.6||3359.6|0
1721200240000|2024-07-17 07:10:40||3360.6||3361.1||3362.1||3360.6|0
1721200250000|2024-07-17 07:10:50||3361.6||3362.1||3362.1||3360.6|0
1721200260000|2024-07-17 07:11:00|3373.6|3362.6|3373.6|3362.1|3373.6|3362.6|3373.6|3362.1|0
1721200270000|2024-07-17 07:11:10|3376.6|3363.1|3376.1|3364.1|3377.6|3364.6|3374.6|3362.6|0
1721200280000|2024-07-17 07:11:20|3375.6|3364.6|3375.1|3364.6|3375.6|3364.6|3375.1|3363.6|0
1721200290000|2024-07-17 07:11:30|3373.6|3364.1|3373.6|3363.1|3375.1|3364.6|3373.1|3363.1|0
1721200300000|2024-07-17 07:11:40|3374.1||3373.6||3374.1||3373.6||0
1721200310000|2024-07-17 07:11:50|3374.6||3373.6||3374.6||3373.6||0
1721200320000|2024-07-17 07:12:00|3374.6||3373.6||3374.6||3373.6||0
1721200330000|2024-07-17 07:12:10|3374.1||3373.6||3374.1||3373.6||0
1721200340000|2024-07-17 07:12:20|3374.1|3361.6|3373.6|3361.6|3374.1|3361.6|3373.6|3361.6|0
1721200350000|2024-07-17 07:12:30|3373.1||3372.1||3373.1||3371.6||0
1721200360000|2024-07-17 07:12:40|3373.1||3372.1||3373.1||3372.1||0
1721200380000|2024-07-17 07:13:00|3373.1||3372.1||3373.1||3372.1||0
1721200390000|2024-07-17 07:13:10|3373.1||3372.1||3373.1||3372.1||0
1721200400000|2024-07-17 07:13:20|3373.1||3372.1||3373.1||3372.1||0
1721200410000|2024-07-17 07:13:30|3373.1||3373.1||3373.1||3373.1||0
1721200420000|2024-07-17 07:13:40|3372.6||3372.1||3373.1||3372.1||0
1721200430000|2024-07-17 07:13:50|3371.6||3373.1||3373.1||3371.6||0
1721200440000|2024-07-17 07:14:00|3372.6||3372.1||3372.6||3372.1||0
1721200470000|2024-07-17 07:14:30|3373.1|3362.6|3373.1|3362.6|3373.1|3362.6|3372.1|3362.6|0
1721200480000|2024-07-17 07:14:40|3373.6|3363.1|3373.6|3363.6|3373.6|3363.6|3373.6|3363.1|0
1721200490000|2024-07-17 07:14:50|3374.6||3373.6||3374.6||3373.6||0
1721200500000|2024-07-17 07:15:00|3374.6|3363.1|3375.1|3364.1|3376.1|3364.1|3374.1|3363.1|0
1721200510000|2024-07-17 07:15:10|3376.1|3365.1|3376.6|3365.1|3377.6|3365.1|3376.1|3365.1|0
1721200520000|2024-07-17 07:15:20|3376.1|3364.6|3376.6|3366.1|3377.6|3366.1|3376.1|3364.6|0
1721200530000|2024-07-17 07:15:30|3378.6||3377.6||3378.6||3377.1||0
1721200540000|2024-07-17 07:15:40|3377.1||3377.6||3378.1||3377.1||0
1721200550000|2024-07-17 07:15:50|3377.1||3377.6||3377.6||3377.1||0
1721200560000|2024-07-17 07:16:00|3377.1||3377.6||3377.6||3377.1||0
1721200570000|2024-07-17 07:16:10|3377.1||3377.6||3377.6||3377.1||0
1721200580000|2024-07-17 07:16:20|3377.1||3377.6||3377.6||3377.1||0
1721200590000|2024-07-17 07:16:30|3377.1|3366.6|3377.6|3367.1|3377.6|3367.1|3377.1|3366.1|0
1721200600000|2024-07-17 07:16:40|3378.6|3366.6|3377.6|3367.1|3378.6|3367.1|3377.1|3366.6|0
1721200620000|2024-07-17 07:17:00|3378.6|3368.1|3378.6|3368.1|3379.6|3368.1|3377.6|3368.1|0
1721200630000|2024-07-17 07:17:10||3367.1||3367.1||3368.1||3367.1|0
1721200640000|2024-07-17 07:17:20|3379.6||3378.6||3379.6||3378.1||0
1721200650000|2024-07-17 07:17:30|3378.1|3368.1|3378.6|3368.1|3379.6|3368.1|3378.1|3368.1|0
1721200660000|2024-07-17 07:17:40|3379.6||3378.6||3379.6||3378.6||0
1721200670000|2024-07-17 07:17:50||3368.6||3369.1||3369.1||3367.6|0
1721200680000|2024-07-17 07:18:00|3378.1|3368.6|3378.1|3368.6|3379.6|3368.6|3378.1|3368.6|0
1721200690000|2024-07-17 07:18:10|3378.6|3367.1|3378.1|3367.1|3379.1|3367.1|3378.1|3367.1|0
1721200700000|2024-07-17 07:18:20|3378.6||3377.6||3378.6||3377.6||0
1721200710000|2024-07-17 07:18:30|3377.1|3366.1|3377.6|3366.1|3377.6|3366.1|3377.1|3366.1|0
1721200720000|2024-07-17 07:18:40|3377.1||3376.6||3377.6||3376.6||0
1721200730000|2024-07-17 07:18:50|3376.1||3376.6||3376.6||3376.1||0
1721200750000|2024-07-17 07:19:10|3376.1||3376.1||3376.6||3376.1||0
1721200760000|2024-07-17 07:19:20|3376.6||3376.1||3376.6||3376.1||0
1721200770000|2024-07-17 07:19:30|3376.6|3366.6|3376.6|3366.1|3377.1|3367.1|3376.1|3366.1|0
1721200790000|2024-07-17 07:19:50||3367.1||3367.1||3367.1||3366.1|0
1721200800000|2024-07-17 07:20:00||3366.1||3366.1||3366.1||3366.1|0
1721200820000|2024-07-17 07:20:20|3376.1||3376.1||3376.6||3376.1||0
1721200830000|2024-07-17 07:20:30|3376.6|3365.1|3374.6|3364.6|3377.1|3365.1|3374.6|3364.6|0
1721200840000|2024-07-17 07:20:40|3376.1||3375.1||3376.1||3374.6||0
1721200850000|2024-07-17 07:20:50|3376.1||3375.6||3377.1||3375.6||0
1721200860000|2024-07-17 07:21:00|3376.6||3375.6||3376.6||3375.6||0
1721200870000|2024-07-17 07:21:10|3376.1||3375.1||3376.1||3375.1||0
1721200880000|2024-07-17 07:21:20|3374.6||3375.1||3375.1||3374.6||0
1721200890000|2024-07-17 07:21:30|3374.6||3375.1||3375.1||3374.6||0
1721200900000|2024-07-17 07:21:40|3374.6||3374.6||3375.1||3374.6||0
1721200910000|2024-07-17 07:21:50|3376.1||3375.1||3376.1||3375.1||0
1721200930000|2024-07-17 07:22:10|3374.6||3375.1||3375.1||3374.6||0
1721200940000|2024-07-17 07:22:20|3374.6||3375.1||3375.1||3374.6||0
1721200950000|2024-07-17 07:22:30|3374.6||3375.1||3375.1||3374.6||0
1721200960000|2024-07-17 07:22:40|3374.6||3375.1||3375.1||3374.6||0
1721200970000|2024-07-17 07:22:50|3374.6||3375.1||3375.1||3374.6||0
1721200980000|2024-07-17 07:23:00|3374.6||3375.1||3375.6||3374.6||0
1721200990000|2024-07-17 07:23:10|3374.6|3363.6|3375.1|3363.6|3376.1|3363.6|3374.6|3363.6|0
1721201000000|2024-07-17 07:23:20|3374.6||3373.1||3375.1||3373.1||0
1721201010000|2024-07-17 07:23:30|3373.6||3373.1||3374.1||3373.1||0
1721201020000|2024-07-17 07:23:40|3373.6|3362.1|3373.1|3362.1|3373.6|3362.1|3373.1|3362.1|0
1721201030000|2024-07-17 07:23:50|3373.6|3363.1|3373.6|3363.1|3373.6|3363.1|3373.1|3363.1|0
1721201040000|2024-07-17 07:24:00|3373.1|3362.1|3373.6|3363.1|3374.6|3363.1|3373.1|3362.1|0
1721201070000|2024-07-17 07:24:30|3373.1||3373.6||3373.6||3373.1||0
1721201100000|2024-07-17 07:25:00|3374.6|3363.6|3375.1|3364.1|3375.1|3364.1|3374.6|3363.6|0
1721201110000|2024-07-17 07:25:10|3374.6|3363.6|3375.1|3365.1|3376.1|3365.1|3374.6|3363.6|0
1721201120000|2024-07-17 07:25:20|3376.1||3376.1||3376.1||3376.1||0
1721201140000|2024-07-17 07:25:40|3377.1|3366.1|3376.1|3365.6|3377.1|3366.1|3376.1|3365.6|0
1721201150000|2024-07-17 07:25:50|3377.1||3376.6||3377.1||3376.6||0
1721201160000|2024-07-17 07:26:00|3376.1||3375.6||3376.6||3375.6||0
1721201170000|2024-07-17 07:26:10|3376.1|3364.1|3374.6|3364.1|3376.1|3364.1|3374.6|3364.1|0
1721201180000|2024-07-17 07:26:20|3375.1||3375.6||3375.6||3374.6||0
1721201190000|2024-07-17 07:26:30|3375.1||3375.6||3375.6||3374.6||0
1721201200000|2024-07-17 07:26:40|3375.1||3374.6||3375.1||3374.6||0
1721201210000|2024-07-17 07:26:50|3375.1||3374.6||3375.1||3374.6||0
1721201220000|2024-07-17 07:27:00|3375.1||3374.6||3375.1||3374.6||0
1721201230000|2024-07-17 07:27:10|3375.1||3374.6||3375.1||3374.6||0
1721201240000|2024-07-17 07:27:20|3375.1||3374.6||3376.1||3374.6||0
1721201250000|2024-07-17 07:27:30|3375.1||3375.1||3375.6||3374.6||0
1721201260000|2024-07-17 07:27:40|3376.1||3375.1||3376.1||3375.1||0
1721201290000|2024-07-17 07:28:10||3364.6||3365.1||3365.1||3364.6|0
1721201300000|2024-07-17 07:28:20|3376.1|3366.1|3376.1|3366.1|3377.1|3366.1|3375.1|3366.1|0
1721201310000|2024-07-17 07:28:30|3377.1||3376.1||3377.1||3376.1||0
1721201320000|2024-07-17 07:28:40||3365.1||3365.1||3365.1||3365.1|0
1721201330000|2024-07-17 07:28:50|3377.1||3377.1||3377.1||3377.1||0
1721201340000|2024-07-17 07:29:00|3376.6|3366.1|3376.1|3366.1|3377.1|3366.1|3376.1|3366.1|0
1721201350000|2024-07-17 07:29:10|3377.1||3376.1||3377.1||3376.1||0
1721201360000|2024-07-17 07:29:20|3377.1||3377.1||3377.1||3376.1||0
1721201370000|2024-07-17 07:29:30|3376.1||3376.6||3377.1||3376.1||0
1721201380000|2024-07-17 07:29:40|3377.1||3377.1||3377.1||3376.6||0
1721201390000|2024-07-17 07:29:50|3376.6||3377.1||3378.1||3376.6||0
1721201400000|2024-07-17 07:30:00|3378.1|3366.6|3378.6|3367.6|3378.6|3367.6|3377.1|3366.6|0
1721201410000|2024-07-17 07:30:10|3378.1||3378.1||3378.6||3378.1||0
1721201420000|2024-07-17 07:30:20|3378.6||3378.6||3379.6||3378.1||0
1721201430000|2024-07-17 07:30:30|3378.1||3378.6||3378.6||3378.1||0
1721201440000|2024-07-17 07:30:40|3378.1||3378.6||3379.1||3378.1||0
1721201450000|2024-07-17 07:30:50|3378.1||3378.6||3379.1||3378.1||0
1721201460000|2024-07-17 07:31:00|3378.1||3378.6||3379.1||3378.1||0
1721201470000|2024-07-17 07:31:10|3378.1|3366.6|3376.6|3366.6|3379.1|3366.6|3376.6|3366.6|0
1721201480000|2024-07-17 07:31:20|3378.1|3368.1|3378.1|3368.1|3378.1|3368.1|3377.1|3368.1|0
1721201490000|2024-07-17 07:31:30||3368.6||3368.1||3368.6||3367.6|0
1721201500000|2024-07-17 07:31:40||3367.6||3368.1||3368.1||3367.6|0
1721201510000|2024-07-17 07:31:50||3367.6||3368.1||3368.1||3367.6|0
1721201520000|2024-07-17 07:32:00||3367.6||3368.1||3368.1||3367.6|0
1721201530000|2024-07-17 07:32:10||3367.6||3368.1||3369.1||3367.6|0
1721201540000|2024-07-17 07:32:20||3368.6||3368.1||3368.6||3367.6|0
1721201550000|2024-07-17 07:32:30||3367.6||3367.6||3368.1||3367.1|0
1721201560000|2024-07-17 07:32:40|3377.6|3366.6|3377.1|3367.1|3377.6|3367.1|3377.1|3366.1|0
1721201570000|2024-07-17 07:32:50||3366.6||3365.6||3367.1||3365.6|0
1721201580000|2024-07-17 07:33:00||3366.1||3367.1||3367.1||3365.6|0
1721201590000|2024-07-17 07:33:10||3366.6||3367.1||3367.1||3366.6|0
1721201600000|2024-07-17 07:33:20||3366.6||3367.1||3367.1||3366.6|0
1721201610000|2024-07-17 07:33:30||3366.6||3365.6||3367.1||3365.6|0
1721201620000|2024-07-17 07:33:40||3366.1||3367.1||3367.1||3365.6|0
1721201630000|2024-07-17 07:33:50||3366.6||3367.1||3367.1||3365.6|0
1721201640000|2024-07-17 07:34:00||3366.1||3366.6||3367.1||3366.1|0
1721201650000|2024-07-17 07:34:10||3367.1||3366.6||3367.1||3366.6|0
1721201660000|2024-07-17 07:34:20||3367.1||3366.6||3367.1||3366.1|0
1721201670000|2024-07-17 07:34:30||3367.1||3366.1||3367.1||3366.1|0
1721201680000|2024-07-17 07:34:40||3366.6||3367.6||3367.6||3366.1|0
1721201690000|2024-07-17 07:34:50||3367.1||3367.6||3367.6||3367.1|0
1721201700000|2024-07-17 07:35:00||3367.1||3367.6||3367.6||3367.1|0
1721201710000|2024-07-17 07:35:10|3379.6|3367.1|3377.1|3367.6|3379.6|3367.6|3377.1|3366.1|0
1721201720000|2024-07-17 07:35:20||3366.1||3366.1||3368.1||3366.1|0
1721201730000|2024-07-17 07:35:30|3377.6|3367.1|3378.6|3368.6|3380.6|3369.1|3377.6|3366.6|0
1721201740000|2024-07-17 07:35:40||3369.1||3368.1||3369.6||3366.6|0
1721201750000|2024-07-17 07:35:50|3381.6|3368.6|3379.6|3370.6|3381.6|3370.6|3379.1|3368.6|0
1721201760000|2024-07-17 07:36:00||3368.1||3370.1||3370.1||3368.1|0
1721201790000|2024-07-17 07:36:30||3367.6||3370.6||3370.6||3367.6|0
1721201810000|2024-07-17 07:36:50||3371.1||3370.6||3371.1||3370.6|0
1721201820000|2024-07-17 07:37:00||3371.1||3371.1||3371.1||3371.1|0
1721201830000|2024-07-17 07:37:10|3380.1|3368.6|3379.6|3371.1|3380.1|3371.1|3379.6|3368.6|0
1721201840000|2024-07-17 07:37:20|3380.1|3372.1|3379.6|3370.1|3380.1|3372.1|3379.6|3369.1|0
1721201850000|2024-07-17 07:37:30|3380.1|3370.6|3379.6|3371.6|3383.6|3371.6|3379.6|3370.6|0
1721201860000|2024-07-17 07:37:40|3381.1|3371.1|3379.6|3369.1|3381.1|3371.1|3379.6|3369.1|0
1721201870000|2024-07-17 07:37:50|3379.1||3381.1||3381.1||3379.1||0
1721201880000|2024-07-17 07:38:00|3380.1||3381.1||3381.1||3379.6||0
1721201890000|2024-07-17 07:38:10|3380.1||3379.6||3380.1||3379.6||0
1721201900000|2024-07-17 07:38:20|3380.1||3379.6||3380.1||3379.6||0
1721201910000|2024-07-17 07:38:30|3380.1||3379.6||3380.1||3379.6||0
1721201920000|2024-07-17 07:38:40|3380.1|3368.1|3378.6|3368.1|3380.1|3368.1|3377.6|3368.1|0
1721201930000|2024-07-17 07:38:50|3378.1||3378.6||3378.6||3378.1||0
1721201940000|2024-07-17 07:39:00|3378.1||3377.6||3378.6||3377.1||0
1721201950000|2024-07-17 07:39:10|3377.1|3366.6|3377.1|3366.6|3377.6|3366.6|3377.1|3366.6|0
1721201960000|2024-07-17 07:39:20|3377.6||3377.6||3378.6||3377.1||0
1721201970000|2024-07-17 07:39:30|3377.1||3378.6||3378.6||3377.1||0
1721201980000|2024-07-17 07:39:40|3378.1||3376.6||3378.6||3376.6||0
1721202030000|2024-07-17 07:40:30|3377.6||3376.6||3377.6||3376.6||0
1721202040000|2024-07-17 07:40:40|3376.1|3365.6|3376.1|3365.6|3376.1|3365.6|3376.1|3365.6|0
1721202070000|2024-07-17 07:41:10|3375.6|3365.1|3375.1|3365.1|3377.6|3365.1|3375.1|3365.1|0
1721202220000|2024-07-17 07:43:40|3376.6|3365.6|3376.6|3366.1|3376.6|3366.1|3376.6|3365.6|0
1721202230000|2024-07-17 07:43:50||3366.6||3367.1||3367.1||3365.6|0
1721202310000|2024-07-17 07:45:10|3378.1|3367.6|3378.1|3368.1|3378.1|3368.1|3378.1|3367.6|0
1721202320000|2024-07-17 07:45:20||3367.6||3367.1||3367.6||3367.1|0
1721202340000|2024-07-17 07:45:40||3367.6||3367.6||3368.1||3367.6|0
1721202350000|2024-07-17 07:45:50||3368.1||3368.1||3368.1||3367.6|0
1721202420000|2024-07-17 07:47:00|3377.6||3379.6||3379.6||3377.6||0
1721202430000|2024-07-17 07:47:10|3379.1||3378.1||3379.1||3378.1||0
1721202440000|2024-07-17 07:47:20|3377.6||3377.6||3377.6||3377.6||0
1721202450000|2024-07-17 07:47:30|3379.6||3378.1||3379.6||3378.1||0
1721202500000|2024-07-17 07:48:20|3377.6||3377.6||3379.6||3377.6||0
1721202510000|2024-07-17 07:48:30|3380.6|3367.1|3379.6|3367.1|3381.6|3367.1|3378.1|3367.1|0
1721202520000|2024-07-17 07:48:40|3379.1|3366.1|3380.6|3366.1|3381.6|3366.1|3377.6|3366.1|0
1721202530000|2024-07-17 07:48:50|3379.6|3365.1|3380.1|3365.1|3380.6|3365.1|3377.1|3365.1|0
1721202540000|2024-07-17 07:49:00|3379.6||3378.6||3379.6||3376.1||0
1721202550000|2024-07-17 07:49:10|3377.6||3376.1||3377.6||3376.1||0
1721202570000|2024-07-17 07:49:30|3375.6||3376.1||3379.6||3375.6||0
1721202590000|2024-07-17 07:49:50|3378.6|3365.6|3376.6|3340.6|3378.6|3365.6|3376.6|3321.1|0
1721202600000|2024-07-17 07:50:00|3375.6|3342.6|3375.6|3365.1|3375.6|3365.1|3375.6|3342.6|0
1721202610000|2024-07-17 07:50:10|3379.6|3364.6|3376.6|3365.1|3379.6|3366.1|3376.6|3364.6|0
1721202620000|2024-07-17 07:50:20|3376.1||3376.1||3376.1||3376.1||0
1721202630000|2024-07-17 07:50:30|3378.6|3365.6|3377.1|3366.1|3378.6|3366.1|3377.1|3365.6|0
1721202690000|2024-07-17 07:51:30|3376.6|3365.1|3378.1|3365.1|3380.1|3365.1|3376.6|3365.1|0
1721202700000|2024-07-17 07:51:40|3377.1||3376.1||3377.1||3376.1||0
1721202730000|2024-07-17 07:52:10|3375.6||3376.6||3379.6||3375.6||0
1721202740000|2024-07-17 07:52:20|3376.1|3365.6|3376.1|3330.6|3376.1|3365.6|3376.1|3324.1|0
1721202750000|2024-07-17 07:52:30||3332.6||3360.6||3360.6||3332.6|0
1721202760000|2024-07-17 07:52:40||3362.6||3365.1||3365.1||3362.6|0
1721202780000|2024-07-17 07:53:00|3375.6||3377.6||3379.6||3375.6||0
1721202790000|2024-07-17 07:53:10|3376.6|3364.1|3375.1|3364.1|3376.6|3364.1|3375.1|3364.1|0
1721202800000|2024-07-17 07:53:20|3378.1|3364.6|3375.1|3333.6|3378.1|3364.6|3375.1|3324.1|0
1721202810000|2024-07-17 07:53:30||3334.6||3361.6||3361.6||3334.6|0
1721202820000|2024-07-17 07:53:40||3363.6||3364.1||3364.6||3363.6|0
1721202870000|2024-07-17 07:54:30||3365.1||3365.1||3365.1||3365.1|0
1721202880000|2024-07-17 07:54:40||3364.1||3364.1||3364.1||3364.1|0
1721202910000|2024-07-17 07:55:10|3374.6|3363.1|3374.6|3363.1|3374.6|3363.1|3374.6|3363.1|0
1721202920000|2024-07-17 07:55:20|3374.1||3374.1||3374.1||3374.1||0
1721202950000|2024-07-17 07:55:50|3373.6||3373.6||3373.6||3373.6||0
1721202960000|2024-07-17 07:56:00|3373.1|3362.1|3373.1|3322.6|3373.1|3362.1|3373.1|3320.1|0
1721202970000|2024-07-17 07:56:10||3323.6||3346.6||3346.6||3323.6|0
1721202980000|2024-07-17 07:56:20||3348.6||3362.1||3362.1||3348.6|0
1721202990000|2024-07-17 07:56:30|3372.6|3361.6|3372.1|3361.1|3372.6|3361.6|3372.1|3361.1|0
1721203000000|2024-07-17 07:56:40|3371.1|3320.1|3371.1|3331.1|3371.1|3331.1|3371.1|3320.1|0
1721203010000|2024-07-17 07:56:50|3370.1|3331.6|3370.1|3357.6|3370.1|3357.6|3370.1|3331.6|0
1721203020000|2024-07-17 07:57:00|3373.6|3359.6|3371.1|3360.1|3373.6|3361.1|3371.1|3359.6|0
1721203030000|2024-07-17 07:57:10|3370.6|3359.6|3370.6|3360.1|3370.6|3361.1|3370.6|3359.6|0
1721203060000|2024-07-17 07:57:40|3373.6|3360.6|3372.6|3361.1|3373.6|3361.1|3372.6|3353.6|0
1721203070000|2024-07-17 07:57:50|3372.1||3371.6||3372.1||3371.6||0
1721203080000|2024-07-17 07:58:00||3361.6||3361.6||3361.6||3360.6|0
1721203090000|2024-07-17 07:58:10||3362.1||3361.1||3362.1||3361.1|0
1721203110000|2024-07-17 07:58:30|3375.1|3361.6|3373.1|3362.1|3375.1|3362.1|3373.1|3361.6|0
1721203140000|2024-07-17 07:59:00|3376.6|3362.6|3374.6|3363.1|3376.6|3363.1|3374.6|3362.6|0
1721203150000|2024-07-17 07:59:10|3374.1|3363.6|3374.1|3364.1|3374.1|3364.1|3374.1|3363.1|0
1721203170000|2024-07-17 07:59:30||3363.1||3364.1||3364.1||3363.1|0
1721203180000|2024-07-17 07:59:40||3363.1||3363.1||3363.1||3363.1|0
1721203190000|2024-07-17 07:59:50|3378.1|3364.1|3414.6|3366.6|3416.1|3366.6|3377.6|3364.1|0
1721203200000|2024-07-17 08:00:00|3413.6|3317.1|3417.1|3317.1|3417.1|3317.1|3412.6|3317.1|0
1721203250000|2024-07-17 08:00:50||3318.6||3329.1||3329.1||3318.6|0
1721203310000|2024-07-17 08:01:50||3330.1||3330.1||3330.1||3330.1|0
1721203320000|2024-07-17 08:02:00|3422.1||3422.1||3422.1||3422.1||0
1721203370000|2024-07-17 08:02:50||3331.1||3331.1||3331.1||3331.1|0
1721203390000|2024-07-17 08:03:10|3420.6|3332.1|3415.6|3336.1|3420.6|3336.1|3415.6|3332.1|0
1721203400000|2024-07-17 08:03:20|3414.6|3338.1|3393.6|3356.1|3414.6|3356.1|3393.6|3338.1|0
1721203410000|2024-07-17 08:03:30|3392.6|3358.1|3377.6|3366.1|3392.6|3366.1|3377.6|3358.1|0
1721203450000|2024-07-17 08:04:10|3378.6|3367.1|3378.6|3367.1|3378.6|3367.1|3378.6|3367.1|0
1721203460000|2024-07-17 08:04:20||3364.1||3358.6||3364.1||3352.1|0
1721203470000|2024-07-17 08:04:30||3360.1||3367.1||3367.1||3360.1|0
1721203480000|2024-07-17 08:04:40|3379.6||3378.6||3379.6||3378.6||0
1721203490000|2024-07-17 08:04:50|3379.6|3367.6|3379.6|3356.1|3379.6|3367.6|3379.6|3352.1|0
1721203500000|2024-07-17 08:05:00|3379.1|3356.6|3378.6|3367.1|3379.1|3367.1|3378.6|3356.6|0
1721203520000|2024-07-17 08:05:20|3378.1|3358.1|3378.6|3365.1|3378.6|3365.1|3377.6|3358.1|0
1721203530000|2024-07-17 08:05:30||3366.1||3367.1||3367.1||3366.1|0
1721203550000|2024-07-17 08:05:50||3365.1||3362.1||3365.1||3352.1|0
1721203560000|2024-07-17 08:06:00|3377.6|3364.1|3378.6|3366.6|3378.6|3366.6|3377.6|3364.1|0
1721203570000|2024-07-17 08:06:10|3378.1|3367.1|3375.1|3326.6|3378.1|3367.1|3375.1|3325.6|0
1721203580000|2024-07-17 08:06:20|3374.1|3327.1|3374.1|3354.6|3374.1|3354.6|3374.1|3327.1|0
1721203590000|2024-07-17 08:06:30||3355.1||3363.6||3364.1||3355.1|0
1721203630000|2024-07-17 08:07:10|3373.6|3363.1|3373.1|3363.1|3373.6|3363.1|3373.1|3363.1|0
1721203640000|2024-07-17 08:07:20||3362.6||3362.6||3362.6||3362.6|0
1721203680000|2024-07-17 08:08:00||3356.6||3359.6||3359.6||3356.6|0
1721203690000|2024-07-17 08:08:10||3360.6||3363.1||3363.1||3360.6|0
1721203710000|2024-07-17 08:08:30|3376.6|3363.6|3374.1|3363.1|3376.6|3364.1|3374.1|3363.1|0
1721203720000|2024-07-17 08:08:40|3373.6|3363.6|3373.6|3364.1|3373.6|3364.1|3373.6|3363.6|0
1721203730000|2024-07-17 08:08:50||3363.1||3363.1||3363.1||3363.1|0
1721203760000|2024-07-17 08:09:20||3364.1||3364.1||3364.1||3364.1|0
1721203770000|2024-07-17 08:09:30|3377.6|3363.1|3374.1|3363.1|3377.6|3363.1|3374.1|3363.1|0
1721203780000|2024-07-17 08:09:40|3373.6||3373.6||3373.6||3373.6||0
1721203820000|2024-07-17 08:10:20|3373.1||3373.1||3373.1||3373.1||0
1721203830000|2024-07-17 08:10:30|3372.6|3362.1|3372.6|3362.1|3372.6|3362.1|3372.6|3362.1|0
1721203880000|2024-07-17 08:11:20|3372.1||3372.1||3372.1||3372.1||0
1721203890000|2024-07-17 08:11:30|3371.6||3371.6||3371.6||3371.6||0
1721203920000|2024-07-17 08:12:00|3371.1|3361.6|3371.1|3360.6|3371.1|3361.6|3371.1|3360.6|0
1721203940000|2024-07-17 08:12:20||3361.1||3361.1||3361.6||3361.1|0
1721203950000|2024-07-17 08:12:30||3362.1||3361.1||3362.1||3361.1|0
1721203960000|2024-07-17 08:12:40||3362.1||3362.1||3362.1||3362.1|0
1721203970000|2024-07-17 08:12:50||3361.1||3361.1||3361.1||3361.1|0
1721203990000|2024-07-17 08:13:10||3360.6||3360.6||3360.6||3360.6|0
1721204010000|2024-07-17 08:13:30|3370.6||3370.6||3370.6||3370.6||0
1721204020000|2024-07-17 08:13:40|3370.1|3359.6|3370.1|3359.6|3370.1|3359.6|3370.1|3359.6|0
1721204030000|2024-07-17 08:13:50|3369.6||3369.6||3369.6||3369.6||0
1721204040000|2024-07-17 08:14:00|3369.1|3358.1|3369.1|3358.1|3369.1|3358.1|3369.1|3358.1|0
1721204050000|2024-07-17 08:14:10|3368.6|3358.6|3368.6|3358.1|3368.6|3359.1|3368.6|3358.1|0
1721204070000|2024-07-17 08:14:30|3368.1||3368.1||3368.1||3368.1||0
1721204100000|2024-07-17 08:15:00||3358.6||3359.1||3359.1||3358.6|0
1721204110000|2024-07-17 08:15:10||3358.1||3358.1||3358.1||3358.1|0
1721204140000|2024-07-17 08:15:40|3367.6||3367.6||3367.6||3367.6||0
1721204160000|2024-07-17 08:16:00||3357.1||3357.1||3357.1||3357.1|0
1721204180000|2024-07-17 08:16:20||3357.6||3358.1||3358.1||3357.6|0
1721204200000|2024-07-17 08:16:40||3359.1||3358.1||3359.1||3358.1|0
1721204220000|2024-07-17 08:17:00||3357.1||3357.1||3357.1||3357.1|0
1721204260000|2024-07-17 08:17:40||3358.1||3358.1||3358.1||3358.1|0
1721204290000|2024-07-17 08:18:10||3357.1||3357.1||3357.1||3357.1|0
1721204340000|2024-07-17 08:19:00|3367.1||3367.1||3367.1||3367.1||0
1721204420000|2024-07-17 08:20:20|3366.6|3356.1|3366.6|3356.1|3366.6|3356.1|3366.6|3356.1|0
1721204440000|2024-07-17 08:20:40|3366.1||3366.1||3366.1||3366.1||0
1721204520000|2024-07-17 08:22:00|3365.6|3355.1|3365.1|3355.1|3365.6|3355.1|3365.1|3355.1|0
1721204530000|2024-07-17 08:22:10|3364.6|3354.6|3364.6|3354.6|3364.6|3354.6|3364.6|3354.6|0
1721204650000|2024-07-17 08:24:10||3355.6||3355.1||3356.1||3355.1|0
1721204680000|2024-07-17 08:24:40||3354.6||3354.6||3354.6||3354.6|0
1721204800000|2024-07-17 08:26:40||3355.6||3355.1||3356.1||3355.1|0
1721204840000|2024-07-17 08:27:20|3366.6|3356.1|3366.6|3357.1|3366.6|3357.1|3366.6|3356.1|0
1721204850000|2024-07-17 08:27:30||3356.1||3356.1||3356.1||3356.1|0
1721204880000|2024-07-17 08:28:00||3356.6||3357.1||3357.1||3356.6|0
1721204890000|2024-07-17 08:28:10||3356.1||3356.1||3356.1||3356.1|0
1721204900000|2024-07-17 08:28:20||3357.1||3356.1||3357.1||3356.1|0
1721204910000|2024-07-17 08:28:30||3357.1||3357.1||3357.1||3357.1|0
1721204950000|2024-07-17 08:29:10|3366.1|3356.1|3366.1|3356.1|3366.1|3356.1|3366.1|3356.1|0
1721205000000|2024-07-17 08:30:00|3365.6||3365.6||3365.6||3365.6||0
1721205010000|2024-07-17 08:30:10||3355.1||3355.1||3355.1||3355.1|0
1721205020000|2024-07-17 08:30:20|3365.1||3365.1||3365.1||3365.1||0
1721205040000|2024-07-17 08:30:40||3355.6||3355.1||3355.6||3354.6|0
1721205050000|2024-07-17 08:30:50||3355.6||3355.1||3356.1||3355.1|0
1721205100000|2024-07-17 08:31:40||3355.6||3356.1||3356.1||3354.6|0
1721205110000|2024-07-17 08:31:50||3355.1||3356.1||3356.1||3354.6|0
1721205120000|2024-07-17 08:32:00||3355.1||3355.1||3355.1||3355.1|0
1721205130000|2024-07-17 08:32:10||3355.6||3356.1||3356.1||3355.6|0
1721205240000|2024-07-17 08:34:00||3355.1||3355.1||3355.1||3355.1|0
1721205270000|2024-07-17 08:34:30|3364.6|3354.6|3364.6|3354.6|3364.6|3354.6|3364.6|3354.6|0
1721205320000|2024-07-17 08:35:20||3355.6||3356.1||3356.1||3355.6|0
1721205330000|2024-07-17 08:35:30||3355.1||3355.1||3355.1||3355.1|0
1721205350000|2024-07-17 08:35:50||3355.6||3356.1||3356.1||3355.6|0
1721205360000|2024-07-17 08:36:00||3355.1||3355.1||3355.1||3355.1|0
1721205370000|2024-07-17 08:36:10||3354.6||3355.1||3355.6||3354.6|0
1721205390000|2024-07-17 08:36:30|3366.6||3365.6||3366.6||3365.6||0
1721205400000|2024-07-17 08:36:40||3355.6||3356.1||3356.1||3354.6|0
1721205420000|2024-07-17 08:37:00||3355.1||3355.1||3355.1||3355.1|0
1721205430000|2024-07-17 08:37:10||3356.1||3356.1||3356.1||3356.1|0
1721205440000|2024-07-17 08:37:20|3363.6|3355.1|3363.6|3355.1|3363.6|3355.1|3363.6|3355.1|0
1721205460000|2024-07-17 08:37:40||3356.1||3355.1||3356.1||3355.1|0
1721205510000|2024-07-17 08:38:30||3355.6||3356.1||3356.1||3355.6|0
1721205540000|2024-07-17 08:39:00||3355.6||3355.6||3355.6||3355.6|0
1721205560000|2024-07-17 08:39:20||3355.1||3355.1||3355.1||3355.1|0
1721205570000|2024-07-17 08:39:30||3354.6||3354.6||3354.6||3354.6|0
1721205610000|2024-07-17 08:40:10||3355.6||3355.1||3356.1||3355.1|0
1721205660000|2024-07-17 08:41:00||3354.6||3354.6||3354.6||3354.6|0
1721205680000|2024-07-17 08:41:20||3354.1||3354.1||3354.1||3354.1|0
1721205690000|2024-07-17 08:41:30||3353.6||3353.6||3353.6||3353.6|0
1721205750000|2024-07-17 08:42:30|3363.1||3363.1||3363.1||3363.1||0
1721205770000|2024-07-17 08:42:50|3362.6|3353.1|3362.6|3352.6|3362.6|3353.1|3362.6|3352.6|0
1721205790000|2024-07-17 08:43:10|3362.1|3351.1|3362.1|3351.1|3362.1|3351.1|3362.1|3351.1|0
1721205800000|2024-07-17 08:43:20|3361.6||3361.6||3361.6||3361.6||0
1721205820000|2024-07-17 08:43:40|3361.1||3361.1||3361.1||3361.1||0
1721205900000|2024-07-17 08:45:00||3351.6||3351.1||3352.1||3351.1|0
1721205910000|2024-07-17 08:45:10||3352.1||3352.1||3352.1||3351.1|0
1721205970000|2024-07-17 08:46:10|3363.6|3352.6|3363.1|3353.1|3363.6|3353.1|3363.1|3352.6|0
1721205980000|2024-07-17 08:46:20||3353.6||3354.1||3354.1||3353.6|0
1721205990000|2024-07-17 08:46:30||3353.1||3354.1||3354.1||3353.1|0
1721206050000|2024-07-17 08:47:30||3354.6||3354.1||3355.1||3354.1|0
1721206060000|2024-07-17 08:47:40||3353.6||3354.1||3354.6||3353.6|0
1721206070000|2024-07-17 08:47:50||3353.6||3353.6||3353.6||3353.6|0
1721206150000|2024-07-17 08:49:10|3361.1||3361.1||3361.1||3361.1||0
1721206160000|2024-07-17 08:49:20|3363.1||3361.1||3363.1||3361.1||0
1721206240000|2024-07-17 08:50:40||3354.1||3354.6||3354.6||3354.1|0
1721206250000|2024-07-17 08:50:50||3354.1||3354.1||3355.1||3354.1|0
1721206260000|2024-07-17 08:51:00||3354.6||3355.1||3355.1||3354.6|0
1721206270000|2024-07-17 08:51:10||3355.6||3356.1||3356.1||3355.6|0
1721206280000|2024-07-17 08:51:20||3355.1||3355.1||3355.1||3355.1|0
1721206300000|2024-07-17 08:51:40|3366.1|3355.6|3366.1|3357.1|3366.1|3357.1|3366.1|3355.6|0
1721206330000|2024-07-17 08:52:10|3368.1||3367.1||3368.1||3367.1||0
1721206360000|2024-07-17 08:52:40||3357.6||3358.1||3358.1||3357.6|0
1721206380000|2024-07-17 08:53:00||3357.1||3358.1||3358.1||3357.1|0
1721206390000|2024-07-17 08:53:10||3357.1||3357.1||3357.1||3357.1|0
1721206410000|2024-07-17 08:53:30|3366.6||3366.6||3366.6||3366.6||0
1721206480000|2024-07-17 08:54:40|3369.1|3357.6|3368.1|3358.1|3369.1|3358.1|3368.1|3357.6|0
1721206500000|2024-07-17 08:55:00|3367.6|3357.1|3367.1|3357.1|3367.6|3358.1|3367.1|3357.1|0
1721206680000|2024-07-17 08:58:00||3357.6||3358.1||3358.1||3357.6|0
1721206700000|2024-07-17 08:58:20|3371.6||3368.1||3371.6||3368.1||0
1721206730000|2024-07-17 08:58:50||3359.1||3359.1||3359.1||3359.1|0
1721206740000|2024-07-17 08:59:00|3370.6||3369.1||3370.6||3369.1||0
1721206760000|2024-07-17 08:59:20||3358.6||3358.6||3358.6||3358.6|0
1721206780000|2024-07-17 08:59:40|3374.1|3313.1|3375.6|3315.6|3411.6|3356.6|3374.1|3312.6|0
1721206790000|2024-07-17 08:59:50|3411.1|3313.1|3411.1|3313.1|3411.1|3313.1|3411.1|3313.1|0
1721206800000|2024-07-17 09:00:00|3411.6|3312.6|3375.6|3319.6|3411.6|3319.6|3375.6|3312.6|0
1721206810000|2024-07-17 09:00:10|3374.1|3320.1|3373.6|3344.6|3374.1|3344.6|3373.6|3320.1|0
1721206820000|2024-07-17 09:00:20|3372.1|3345.1|3370.1|3359.6|3372.1|3359.6|3370.1|3345.1|0
1721206840000|2024-07-17 09:00:40|3369.6|3359.1|3369.1|3359.1|3369.6|3359.1|3369.1|3359.1|0
1721206860000|2024-07-17 09:01:00||3359.6||3360.1||3360.1||3359.6|0
1721206870000|2024-07-17 09:01:10|3373.6|3359.1|3370.1|3359.1|3373.6|3359.1|3370.1|3359.1|0
1721206880000|2024-07-17 09:01:20|3369.6||3369.6||3369.6||3369.6||0
1721206920000|2024-07-17 09:02:00||3359.6||3360.1||3360.1||3359.6|0
1721206970000|2024-07-17 09:02:50||3359.1||3359.1||3359.1||3359.1|0
1721206980000|2024-07-17 09:03:00|3369.1||3369.1||3369.1||3369.1||0
1721206990000|2024-07-17 09:03:10||3358.1||3358.1||3358.1||3358.1|0
1721207000000|2024-07-17 09:03:20||3359.1||3359.1||3359.1||3359.1|0
1721207030000|2024-07-17 09:03:50||3358.6||3359.1||3359.1||3358.6|0
1721207060000|2024-07-17 09:04:20||3358.6||3358.6||3358.6||3358.6|0
1721207070000|2024-07-17 09:04:30||3359.1||3359.1||3359.1||3359.1|0
1721207090000|2024-07-17 09:04:50||3358.1||3358.1||3359.1||3358.1|0
1721207100000|2024-07-17 09:05:00|3368.6||3368.6||3368.6||3368.6||0
1721207120000|2024-07-17 09:05:20|3368.1||3368.1||3368.1||3368.1||0
1721207150000|2024-07-17 09:05:50|3367.6||3367.6||3367.6||3367.6||0
1721207190000|2024-07-17 09:06:30||3357.1||3357.1||3357.1||3357.1|0
1721207200000|2024-07-17 09:06:40|3367.1||3367.1||3367.1||3367.1||0
1721207210000|2024-07-17 09:06:50|3369.1|3357.6|3369.1|3358.1|3369.1|3358.1|3369.1|3357.6|0
1721207220000|2024-07-17 09:07:00|3368.6|3357.1|3368.1|3357.1|3368.6|3357.1|3368.1|3357.1|0
1721207230000|2024-07-17 09:07:10|3367.6||3367.6||3367.6||3367.6||0
1721207240000|2024-07-17 09:07:20||3357.6||3358.1||3358.1||3357.1|0
1721207250000|2024-07-17 09:07:30||3357.1||3357.1||3357.1||3357.1|0
1721207260000|2024-07-17 09:07:40||3358.1||3357.1||3358.1||3357.1|0
1721207270000|2024-07-17 09:07:50|3367.1||3367.1||3367.1||3367.1||0
1721207280000|2024-07-17 09:08:00|3366.6||3366.6||3366.6||3366.6||0
1721207320000|2024-07-17 09:08:40||3356.1||3356.1||3356.1||3356.1|0
1721207340000|2024-07-17 09:09:00|3366.1||3366.1||3366.1||3366.1||0
1721207350000|2024-07-17 09:09:10||3355.6||3355.6||3355.6||3355.6|0
1721207420000|2024-07-17 09:10:20|3365.6||3365.6||3365.6||3365.6||0
1721207450000|2024-07-17 09:10:50|3365.1|3355.1|3365.1|3355.1|3365.1|3355.1|3365.1|3355.1|0
1721207460000|2024-07-17 09:11:00||3354.6||3354.6||3354.6||3354.6|0
1721207590000|2024-07-17 09:13:10||3355.6||3356.1||3356.1||3355.6|0
1721207610000|2024-07-17 09:13:30|3367.1|3357.1|3367.1|3357.1|3367.1|3357.1|3367.1|3357.1|0
1721207620000|2024-07-17 09:13:40|3366.6|3356.1|3366.6|3356.1|3366.6|3356.1|3366.6|3356.1|0
1721207640000|2024-07-17 09:14:00|3366.1||3366.1||3366.1||3366.1||0
1721207650000|2024-07-17 09:14:10|3365.6||3365.6||3365.6||3365.6||0
1721207690000|2024-07-17 09:14:50|3365.1|3355.1|3365.1|3355.1|3365.1|3355.1|3365.1|3355.1|0
1721207760000|2024-07-17 09:16:00||3355.6||3356.1||3356.1||3355.6|0
1721207770000|2024-07-17 09:16:10||3355.1||3356.1||3356.1||3355.1|0
1721207790000|2024-07-17 09:16:30|3366.6|3355.1|3365.6|3355.1|3366.6|3355.1|3365.6|3355.1|0
1721207810000|2024-07-17 09:16:50|3365.1|3354.6|3365.1|3354.6|3365.1|3354.6|3365.1|3354.6|0
1721207820000|2024-07-17 09:17:00||3355.1||3355.1||3355.6||3355.1|0
1721207830000|2024-07-17 09:17:10||3356.1||3356.1||3356.1||3355.1|0
1721207860000|2024-07-17 09:17:40||3355.1||3355.1||3355.1||3355.1|0
1721207990000|2024-07-17 09:19:50|3364.6|3354.6|3364.1|3354.6|3364.6|3354.6|3364.1|3354.6|0
1721208000000|2024-07-17 09:20:00||3354.1||3354.1||3354.1||3354.1|0
1721208050000|2024-07-17 09:20:50||3355.1||3355.1||3355.1||3355.1|0
1721208060000|2024-07-17 09:21:00||3354.1||3355.1||3355.1||3354.1|0
1721208080000|2024-07-17 09:21:20||3354.1||3354.1||3354.1||3354.1|0
1721208120000|2024-07-17 09:22:00||3353.6||3353.6||3353.6||3353.6|0
1721208130000|2024-07-17 09:22:10|3363.6||3363.6||3363.6||3363.6||0
1721208190000|2024-07-17 09:23:10|3363.1|3353.1|3363.1|3352.6|3363.1|3353.1|3363.1|3352.6|0
1721208200000|2024-07-17 09:23:20|3362.6||3362.6||3362.6||3362.6||0
1721208220000|2024-07-17 09:23:40|3362.1|3351.1|3362.1|3351.1|3362.1|3351.1|3362.1|3351.1|0
1721208230000|2024-07-17 09:23:50|3361.6||3361.1||3361.6||3361.1||0
1721208260000|2024-07-17 09:24:20||3351.6||3351.1||3352.1||3351.1|0
1721208280000|2024-07-17 09:24:40||3350.1||3350.1||3350.1||3350.1|0
1721208290000|2024-07-17 09:24:50|3360.6||3360.6||3360.6||3360.6||0
1721208330000|2024-07-17 09:25:30||3350.6||3351.1||3351.1||3350.6|0
1721208430000|2024-07-17 09:27:10||3350.1||3350.1||3350.1||3350.1|0
1721208470000|2024-07-17 09:27:50|3360.1||3360.1||3360.1||3360.1||0
1721208530000|2024-07-17 09:28:50|3359.6|3349.1|3359.6|3349.1|3359.6|3349.1|3359.6|3349.1|0
1721208560000|2024-07-17 09:29:20|3359.1||3359.1||3359.1||3359.1||0
1721208580000|2024-07-17 09:29:40|3358.6||3358.6||3358.6||3358.6||0
1721208590000|2024-07-17 09:29:50||3348.1||3348.1||3348.1||3348.1|0
1721208600000|2024-07-17 09:30:00|3358.1||3358.1||3358.1||3358.1||0
1721208610000|2024-07-17 09:30:10|3357.6|3346.6|3357.1|3346.6|3357.6|3346.6|3357.1|3346.6|0
1721208630000|2024-07-17 09:30:30|3356.6||3356.6||3356.6||3356.6||0
1721208700000|2024-07-17 09:31:40|3359.6|3348.6|3359.1|3348.1|3359.6|3349.1|3359.1|3348.1|0
1721208710000|2024-07-17 09:31:50||3348.6||3349.1||3349.1||3348.6|0
1721208720000|2024-07-17 09:32:00||3349.6||3350.1||3350.1||3348.6|0
1721208750000|2024-07-17 09:32:30|3360.6||3360.6||3360.6||3360.6||0
1721208770000|2024-07-17 09:32:50||3351.1||3351.1||3351.1||3350.6|0
1721208800000|2024-07-17 09:33:20||3351.6||3352.1||3352.1||3351.1|0
1721208820000|2024-07-17 09:33:40|3362.6|3353.1|3362.6|3353.1|3362.6|3353.1|3362.6|3353.1|0
1721209270000|2024-07-17 09:41:10||3353.6||3354.1||3354.1||3353.6|0
1721209280000|2024-07-17 09:41:20||3353.1||3353.1||3353.1||3353.1|0
1721209410000|2024-07-17 09:43:30||3352.1||3352.1||3352.1||3352.1|0
1721209420000|2024-07-17 09:43:40||3352.6||3353.1||3353.1||3352.6|0
1721209430000|2024-07-17 09:43:50|3364.6||3363.1||3364.6||3363.1||0
1721209450000|2024-07-17 09:44:10||3352.1||3352.1||3352.1||3352.1|0
1721209460000|2024-07-17 09:44:20||3351.6||3353.1||3353.1||3351.6|0
1721209470000|2024-07-17 09:44:30||3352.1||3353.1||3353.1||3352.1|0
1721209540000|2024-07-17 09:45:40||3354.1||3354.1||3354.1||3354.1|0
1721209580000|2024-07-17 09:46:20|3365.6|3354.6|3364.6|3355.1|3365.6|3355.1|3364.6|3354.6|0
1721209590000|2024-07-17 09:46:30||3356.1||3355.1||3356.1||3355.1|0
1721209630000|2024-07-17 09:47:10|3364.1||3364.1||3364.1||3364.1||0
1721209640000|2024-07-17 09:47:20|3363.6|3354.1|3363.6|3353.6|3363.6|3354.1|3363.6|3353.6|0
1721209650000|2024-07-17 09:47:30|3363.1|3353.1|3362.6|3352.6|3363.1|3353.1|3362.6|3352.6|0
1721209700000|2024-07-17 09:48:20|3362.1||3362.1||3362.1||3362.1||0
1721209810000|2024-07-17 09:50:10||3351.6||3351.6||3351.6||3351.6|0
1721209820000|2024-07-17 09:50:20|3361.6||3361.6||3361.6||3361.6||0
1721209920000|2024-07-17 09:52:00|3361.1||3361.1||3361.1||3361.1||0
1721209930000|2024-07-17 09:52:10||3351.1||3350.6||3351.1||3350.6|0
1721209980000|2024-07-17 09:53:00|3360.6||3360.6||3360.6||3360.6||0
1721210210000|2024-07-17 09:56:50|3360.1||3360.1||3360.1||3360.1||0
1721210220000|2024-07-17 09:57:00||3349.1||3349.1||3349.1||3349.1|0
1721210230000|2024-07-17 09:57:10||3350.1||3350.1||3350.1||3350.1|0
1721210240000|2024-07-17 09:57:20||3349.1||3349.1||3349.1||3349.1|0
1721210250000|2024-07-17 09:57:30||3350.1||3350.1||3350.1||3350.1|0
1721210340000|2024-07-17 09:59:00||3350.6||3351.1||3351.1||3350.6|0
1721210360000|2024-07-17 09:59:20||3350.1||3351.1||3351.1||3350.1|0
1721210400000|2024-07-17 10:00:00||3350.6||3350.1||3351.1||3350.1|0
1721210410000|2024-07-17 10:00:10||3350.6||3351.1||3351.1||3350.6|0
1721210430000|2024-07-17 10:00:30|3362.1|3350.1|3361.1|3351.1|3362.1|3351.1|3361.1|3350.1|0
1721210490000|2024-07-17 10:01:30||3350.6||3350.6||3350.6||3350.6|0
1721210500000|2024-07-17 10:01:40||3344.6||3350.6||3350.6||3344.6|0
1721210510000|2024-07-17 10:01:50||3351.1||3351.1||3351.1||3351.1|0
1721210520000|2024-07-17 10:02:00|3360.6|3350.1|3360.6|3350.1|3360.6|3350.1|3360.6|3350.1|0
1721210530000|2024-07-17 10:02:10||3350.6||3351.1||3351.1||3350.6|0
1721210610000|2024-07-17 10:03:30||3350.1||3350.1||3350.1||3350.1|0
1721210620000|2024-07-17 10:03:40|3360.1||3360.1||3360.1||3360.1||0
1721210640000|2024-07-17 10:04:00||3350.6||3351.1||3351.1||3350.6|0
1721210660000|2024-07-17 10:04:20|3364.6||3361.6||3364.6||3361.6||0
1721210740000|2024-07-17 10:05:40|3361.1||3361.1||3361.1||3361.1||0
1721210790000|2024-07-17 10:06:30||3351.6||3352.1||3352.1||3351.6|0
1721210800000|2024-07-17 10:06:40|3365.6||3362.6||3365.6||3362.6||0
1721210820000|2024-07-17 10:07:00||3352.6||3353.1||3353.1||3352.6|0
1721210830000|2024-07-17 10:07:10|3366.6||3363.6||3366.6||3363.6||0
1721210840000|2024-07-17 10:07:20|3363.1||3363.1||3363.1||3363.1||0
1721210880000|2024-07-17 10:08:00|3367.6|3353.6|3366.1|3354.1|3367.6|3354.1|3366.1|3353.6|0
1721210890000|2024-07-17 10:08:10|3365.6||3364.1||3365.6||3364.1||0
1721210910000|2024-07-17 10:08:30||3354.6||3355.1||3355.1||3354.6|0
1721210920000|2024-07-17 10:08:40|3369.6||3365.6||3369.6||3365.6||0
1721210940000|2024-07-17 10:09:00|3365.1||3365.1||3365.1||3365.1||0
1721211000000|2024-07-17 10:10:00|3364.6|3354.1|3364.6|3354.1|3364.6|3354.1|3364.6|3354.1|0
1721211020000|2024-07-17 10:10:20||3355.1||3354.1||3355.1||3354.1|0
1721211040000|2024-07-17 10:10:40|3364.1||3364.1||3364.1||3364.1||0
1721211060000|2024-07-17 10:11:00|3363.6|3353.1|3363.6|3353.1|3363.6|3353.1|3363.6|3353.1|0
1721211070000|2024-07-17 10:11:10||3353.6||3311.1||3353.6||3311.1|0
1721211080000|2024-07-17 10:11:20||3311.6||3338.6||3338.6||3311.6|0
1721211090000|2024-07-17 10:11:30||3340.6||3353.1||3354.1||3340.6|0
1721211240000|2024-07-17 10:14:00||3353.6||3354.1||3354.1||3353.6|0
1721211260000|2024-07-17 10:14:20||3353.1||3353.1||3353.1||3353.1|0
1721211270000|2024-07-17 10:14:30||3354.1||3354.1||3354.1||3354.1|0
1721211300000|2024-07-17 10:15:00||3353.1||3353.1||3353.1||3353.1|0
1721211310000|2024-07-17 10:15:10||3353.6||3353.1||3354.1||3353.1|0
1721211340000|2024-07-17 10:15:40|3363.1||3363.1||3363.1||3363.1||0
1721211430000|2024-07-17 10:17:10||3352.1||3353.1||3353.1||3352.1|0
1721211440000|2024-07-17 10:17:20|3362.6|3352.1|3362.6|3352.1|3362.6|3352.1|3362.6|3352.1|0
1721211460000|2024-07-17 10:17:40|3362.1||3362.1||3362.1||3362.1||0
1721211540000|2024-07-17 10:19:00||3352.6||3352.1||3353.1||3352.1|0
1721211630000|2024-07-17 10:20:30||3352.6||3352.1||3353.1||3352.1|0
1721211640000|2024-07-17 10:20:40||3353.1||3353.1||3353.1||3353.1|0
1721211650000|2024-07-17 10:20:50||3352.1||3353.1||3353.1||3346.6|0
1721211660000|2024-07-17 10:21:00||3352.1||3352.1||3352.1||3352.1|0
1721211730000|2024-07-17 10:22:10|3361.6|3351.1|3361.6|3351.1|3361.6|3351.1|3361.6|3351.1|0
1721211740000|2024-07-17 10:22:20||3351.6||3351.6||3351.6||3351.6|0
1721211760000|2024-07-17 10:22:40||3351.1||3351.1||3351.1||3351.1|0
1721211780000|2024-07-17 10:23:00|3361.1|3350.1|3360.6|3350.1|3361.1|3350.1|3360.6|3350.1|0
1721211790000|2024-07-17 10:23:10|3360.1|3349.1|3360.1|3349.1|3360.1|3349.1|3360.1|3349.1|0
1721211800000|2024-07-17 10:23:20|3359.6||3359.6||3359.6||3359.6||0
1721211810000|2024-07-17 10:23:30||3349.6||3330.6||3349.6||3308.1|0
1721211820000|2024-07-17 10:23:40||3331.6||3350.1||3350.1||3331.6|0
1721211830000|2024-07-17 10:23:50||3349.6||3349.6||3349.6||3343.6|0
1721211840000|2024-07-17 10:24:00||3350.1||3350.1||3350.1||3350.1|0
1721211930000|2024-07-17 10:25:30|3363.6|3350.6|3360.6|3350.1|3363.6|3351.1|3360.6|3350.1|0
1721211950000|2024-07-17 10:25:50|3364.6|3350.6|3361.1|3351.1|3364.6|3351.1|3361.1|3350.6|0
1721211960000|2024-07-17 10:26:00||3344.6||3352.1||3352.1||3344.6|0
1721211970000|2024-07-17 10:26:10|3365.6||3362.1||3365.6||3362.1||0
1721212060000|2024-07-17 10:27:40||3353.1||3353.1||3353.1||3353.1|0
1721212070000|2024-07-17 10:27:50||3352.1||3352.1||3352.1||3352.1|0
1721212120000|2024-07-17 10:28:40||3353.1||3353.1||3353.1||3353.1|0
1721212130000|2024-07-17 10:28:50|3366.6||3363.1||3366.6||3363.1||0
1721212190000|2024-07-17 10:29:50|3362.6|3352.1|3362.6|3352.1|3362.6|3352.1|3362.6|3352.1|0
1721212200000|2024-07-17 10:30:00|3362.1||3362.1||3362.1||3362.1||0
1721212220000|2024-07-17 10:30:20|3361.6|3351.1|3361.6|3351.1|3362.1|3351.1|3361.6|3351.1|0
1721212260000|2024-07-17 10:31:00|3361.1||3361.1||3361.1||3361.1||0
1721212270000|2024-07-17 10:31:10||3344.6||3351.1||3352.1||3344.6|0
1721212350000|2024-07-17 10:32:30||3350.1||3351.1||3351.1||3344.6|0
1721212400000|2024-07-17 10:33:20||3350.1||3348.1||3350.1||3344.6|0
1721212410000|2024-07-17 10:33:30||3348.6||3351.1||3351.1||3344.6|0
1721212440000|2024-07-17 10:34:00|3364.6|3351.6|3363.1|3352.1|3364.6|3352.1|3363.1|3351.6|0
1721212450000|2024-07-17 10:34:10|3362.6||3362.6||3362.6||3362.6||0
1721212490000|2024-07-17 10:34:50|3362.1||3362.1||3362.1||3362.1||0
1721212530000|2024-07-17 10:35:30||3351.1||3352.1||3352.1||3351.1|0
1721212540000|2024-07-17 10:35:40|3361.6|3351.1|3361.6|3351.1|3361.6|3351.1|3361.6|3351.1|0
1721212570000|2024-07-17 10:36:10|3361.1||3361.1||3361.1||3361.1||0
1721212590000|2024-07-17 10:36:30||3350.1||3350.1||3350.1||3350.1|0
1721212620000|2024-07-17 10:37:00|3360.6||3360.6||3360.6||3360.6||0
1721212630000|2024-07-17 10:37:10|3360.1|3349.1|3359.6|3349.1|3360.1|3349.1|3359.6|3349.1|0
1721212670000|2024-07-17 10:37:50||3349.6||3350.1||3350.1||3349.6|0
1721212690000|2024-07-17 10:38:10|3363.6|3350.6|3361.1|3351.1|3363.6|3351.1|3361.1|3350.6|0
1721212730000|2024-07-17 10:38:50||3351.6||3352.1||3352.1||3351.6|0
1721212750000|2024-07-17 10:39:10||3351.1||3351.1||3351.1||3351.1|0
1721212770000|2024-07-17 10:39:30||3344.6||3352.1||3352.1||3344.6|0
1721212780000|2024-07-17 10:39:40|3365.6||3363.6||3365.6||3363.6||0
1721212790000|2024-07-17 10:39:50|3363.1||3362.6||3363.1||3362.6||0
1721212860000|2024-07-17 10:41:00|3367.6|3352.6|3366.1|3353.1|3367.6|3353.1|3366.1|3352.6|0
1721212870000|2024-07-17 10:41:10|3365.6||3363.6||3365.6||3363.6||0
1721212880000|2024-07-17 10:41:20|3363.1||3363.1||3363.1||3363.1||0
1721212900000|2024-07-17 10:41:40|3362.6|3352.1|3362.6|3352.1|3362.6|3352.1|3362.6|3352.1|0
1721212930000|2024-07-17 10:42:10|3362.1|3351.1|3362.1|3351.1|3362.1|3351.1|3362.1|3351.1|0
1721212950000|2024-07-17 10:42:30||3351.6||3352.1||3352.1||3351.6|0
1721213070000|2024-07-17 10:44:30||3351.1||3351.1||3351.1||3351.1|0
1721213080000|2024-07-17 10:44:40||3344.6||3351.1||3352.1||3344.6|0
1721213130000|2024-07-17 10:45:30||3351.6||3352.1||3352.1||3351.6|0
1721213160000|2024-07-17 10:46:00|3361.6|3351.6|3361.6|3351.1|3361.6|3351.6|3361.6|3351.1|0
1721213200000|2024-07-17 10:46:40||3352.1||3352.1||3352.1||3352.1|0
1721213270000|2024-07-17 10:47:50||3351.1||3351.1||3351.1||3351.1|0
1721213280000|2024-07-17 10:48:00|3361.1||3361.1||3361.1||3361.1||0
1721213330000|2024-07-17 10:48:50||3350.6||3350.6||3350.6||3350.6|0
1721213340000|2024-07-17 10:49:00||3344.6||3347.6||3347.6||3344.6|0
1721213350000|2024-07-17 10:49:10||3348.6||3351.1||3351.1||3348.6|0
1721213360000|2024-07-17 10:49:20||3350.1||3350.1||3350.1||3350.1|0
1721213370000|2024-07-17 10:49:30||3338.6||3351.1||3351.1||3338.6|0
1721213390000|2024-07-17 10:49:50||3350.1||3350.1||3350.1||3350.1|0
1721213400000|2024-07-17 10:50:00|3360.6||3360.1||3360.6||3360.1||0
1721213410000|2024-07-17 10:50:10||3349.1||3349.1||3349.1||3349.1|0
1721213430000|2024-07-17 10:50:30||3349.6||3350.1||3350.1||3349.6|0
1721213460000|2024-07-17 10:51:00||3349.1||3349.1||3349.1||3349.1|0
1721213470000|2024-07-17 10:51:10|3359.6||3359.6||3359.6||3359.6||0
1721213480000|2024-07-17 10:51:20|3359.1||3359.1||3359.1||3359.1||0
1721213620000|2024-07-17 10:53:40|3362.6||3359.1||3362.6||3359.1||0
1721213630000|2024-07-17 10:53:50||3348.1||3348.1||3348.1||3348.1|0
1721213660000|2024-07-17 10:54:20|3358.6||3358.6||3358.6||3358.6||0
1721213720000|2024-07-17 10:55:20||3348.6||3348.1||3349.1||3348.1|0
1721213830000|2024-07-17 10:57:10|3358.1||3358.1||3358.1||3358.1||0
1721213910000|2024-07-17 10:58:30||3349.1||3349.1||3349.1||3349.1|0
1721213930000|2024-07-17 10:58:50|3361.6|3341.6|3359.6|3350.1|3361.6|3350.1|3359.6|3341.6|0
1721213950000|2024-07-17 10:59:10||3349.1||3350.1||3350.1||3349.1|0
1721213980000|2024-07-17 10:59:40|3363.6||3363.6||3363.6||3363.6||0
1721214000000|2024-07-17 11:00:00|3364.1|3349.1|3364.1|3335.1|3364.1|3349.6|3364.1|3323.1|0
1721214010000|2024-07-17 11:00:10||3335.6||3351.1||3351.1||3335.6|0
1721214030000|2024-07-17 11:00:30|3365.1||3365.1||3365.1||3365.1||0
1721214070000|2024-07-17 11:01:10|3364.6|3350.1|3361.6|3350.1|3371.6|3350.1|3361.6|3350.1|0
1721214090000|2024-07-17 11:01:30|3371.1||3367.1||3371.1||3367.1||0
1721214100000|2024-07-17 11:01:40|3365.1||3362.1||3365.1||3362.1||0
1721214120000|2024-07-17 11:02:00|3361.6||3361.6||3361.6||3361.6||0
1721214130000|2024-07-17 11:02:10|3361.1||3361.1||3361.1||3361.1||0
1721214140000|2024-07-17 11:02:20|3360.6|3350.6|3360.6|3351.1|3360.6|3351.1|3360.6|3350.6|0
1721214150000|2024-07-17 11:02:30||3350.1||3350.6||3350.6||3350.1|0
1721214160000|2024-07-17 11:02:40||3344.6||3351.1||3351.1||3344.6|0
1721214170000|2024-07-17 11:02:50||3350.1||3350.1||3350.1||3350.1|0
1721214180000|2024-07-17 11:03:00|3360.1|3349.1|3359.6|3349.1|3360.1|3349.1|3359.6|3349.1|0
1721214250000|2024-07-17 11:04:10|3359.1|3348.1|3358.6|3348.1|3359.1|3348.1|3358.6|3348.1|0
1721214280000|2024-07-17 11:04:40||3347.1||3331.6||3347.1||3316.1|0
1721214290000|2024-07-17 11:04:50||3333.6||3348.1||3348.1||3333.6|0
1721214300000|2024-07-17 11:05:00|3358.1|3347.6|3358.1|3347.1|3358.1|3347.6|3358.1|3347.1|0
1721214330000|2024-07-17 11:05:30|3357.6||3357.6||3357.6||3357.6||0
1721214410000|2024-07-17 11:06:50|3357.1|3346.1|3357.1|3346.1|3357.1|3346.1|3357.1|3346.1|0
1721214440000|2024-07-17 11:07:20|3356.6||3356.6||3356.6||3356.6||0
1721214450000|2024-07-17 11:07:30|3356.1|3345.1|3355.6|3344.1|3356.1|3345.1|3355.6|3344.1|0
1721214460000|2024-07-17 11:07:40|3355.1||3354.6||3355.1||3354.6||0
1721214480000|2024-07-17 11:08:00||3345.1||3345.1||3345.1||3344.1|0
1721214500000|2024-07-17 11:08:20|3362.1|3310.1|3358.1|3310.1|3362.1|3310.1|3356.6|3310.1|0
1721214510000|2024-07-17 11:08:30|3357.6|3310.6|3356.1|3332.6|3357.6|3332.6|3356.1|3310.6|0
1721214520000|2024-07-17 11:08:40||3334.6||3346.1||3346.1||3334.6|0
1721214530000|2024-07-17 11:08:50||3345.1||3345.1||3345.1||3345.1|0
1721214540000|2024-07-17 11:09:00||3345.6||3346.1||3346.1||3338.6|0
1721214550000|2024-07-17 11:09:10||3345.1||3345.1||3345.1||3345.1|0
1721214560000|2024-07-17 11:09:20|3355.6||3355.6||3355.6||3355.6||0
1721214600000|2024-07-17 11:10:00|3355.1|3344.1|3355.1|3310.6|3355.1|3344.1|3355.1|3310.1|0
1721214610000|2024-07-17 11:10:10||3311.1||3336.6||3336.6||3311.1|0
1721214620000|2024-07-17 11:10:20||3338.6||3345.1||3345.1||3338.6|0
1721214630000|2024-07-17 11:10:30|3354.6|3344.1|3354.6|3344.1|3354.6|3344.1|3354.6|3344.1|0
1721214640000|2024-07-17 11:10:40|3354.1|3343.1|3354.1|3343.1|3354.1|3343.1|3354.1|3343.1|0
1721214650000|2024-07-17 11:10:50|3353.6|3343.6|3353.6|3344.1|3353.6|3344.1|3353.6|3343.6|0
1721214660000|2024-07-17 11:11:00|3357.6||3354.6||3357.6||3354.6||0
1721214690000|2024-07-17 11:11:30|3354.1||3354.1||3354.1||3354.1||0
1721214710000|2024-07-17 11:11:50|3353.6|3343.1|3353.6|3310.1|3353.6|3343.6|3353.6|3310.1|0
1721214720000|2024-07-17 11:12:00||3310.6||3334.6||3334.6||3310.6|0
1721214730000|2024-07-17 11:12:10||3336.6||3343.1||3343.6||3336.6|0
1721214740000|2024-07-17 11:12:20|3353.1||3353.1||3353.1||3353.1||0
1721214750000|2024-07-17 11:12:30||3342.1||3342.1||3342.1||3342.1|0
1721214780000|2024-07-17 11:13:00|3352.6||3352.6||3352.6||3352.6||0
1721214810000|2024-07-17 11:13:30|3352.1||3352.1||3352.1||3352.1||0
1721214820000|2024-07-17 11:13:40||3341.1||3341.1||3341.1||3341.1|0
1721214830000|2024-07-17 11:13:50|3351.6||3351.6||3351.6||3351.6||0
1721214840000|2024-07-17 11:14:00||3341.6||3342.1||3342.1||3341.6|0
1721214850000|2024-07-17 11:14:10||3341.1||3341.1||3341.1||3341.1|0
1721214870000|2024-07-17 11:14:30|3351.1|3340.1|3351.1|3311.6|3351.1|3340.1|3351.1|3304.1|0
1721214880000|2024-07-17 11:14:40|3350.1|3312.6|3350.1|3338.6|3350.1|3338.6|3350.1|3312.6|0
1721214890000|2024-07-17 11:14:50||3339.1||3339.6||3339.6||3339.1|0
1721214900000|2024-07-17 11:15:00||3304.1||3325.1||3325.1||3304.1|0
1721214910000|2024-07-17 11:15:10||3325.6||3339.1||3339.1||3325.6|0
1721214920000|2024-07-17 11:15:20||3339.6||3340.1||3340.1||3339.6|0
1721214960000|2024-07-17 11:16:00||3339.1||3339.1||3339.1||3339.1|0
1721214970000|2024-07-17 11:16:10|3349.6||3349.6||3349.6||3349.6||0
1721215010000|2024-07-17 11:16:50|3349.1||3349.1||3349.1||3349.1||0
1721215030000|2024-07-17 11:17:10|3348.6|3338.6|3348.1|3338.1|3348.6|3338.6|3348.1|3338.1|0
1721215080000|2024-07-17 11:18:00||3337.1||3337.1||3337.1||3337.1|0
1721215090000|2024-07-17 11:18:10|3347.6||3347.6||3347.6||3347.6||0
1721215100000|2024-07-17 11:18:20|3347.1|3336.1|3347.1|3336.1|3347.1|3336.1|3347.1|3336.1|0
1721215110000|2024-07-17 11:18:30|3346.6|3335.1|3346.6|3335.1|3346.6|3335.1|3346.6|3335.1|0
1721215120000|2024-07-17 11:18:40|3351.1|3335.6|3346.1|3316.1|3351.1|3335.6|3346.1|3298.1|0
1721215130000|2024-07-17 11:18:50||3316.6||3335.6||3335.6||3316.6|0
1721215150000|2024-07-17 11:19:10||3336.6||3336.1||3337.1||3336.1|0
1721215160000|2024-07-17 11:19:20||3336.6||3336.1||3337.1||3336.1|0
1721215170000|2024-07-17 11:19:30||3337.1||3336.1||3337.1||3336.1|0
1721215190000|2024-07-17 11:19:50||3337.1||3336.1||3337.1||3336.1|0
1721215200000|2024-07-17 11:20:00||3336.6||3336.1||3337.1||3336.1|0
1721215210000|2024-07-17 11:20:10||3336.6||3337.1||3337.1||3336.1|0
1721215220000|2024-07-17 11:20:20||3336.1||3336.1||3336.1||3336.1|0
1721215240000|2024-07-17 11:20:40||3335.1||3335.1||3335.1||3335.1|0
1721215260000|2024-07-17 11:21:00|3345.6||3345.1||3345.6||3345.1||0
1721215270000|2024-07-17 11:21:10||3334.1||3335.1||3335.1||3334.1|0
1721215310000|2024-07-17 11:21:50||3335.6||3335.1||3336.1||3335.1|0
1721215320000|2024-07-17 11:22:00|3349.6|3335.6|3346.6|3336.1|3349.6|3336.1|3346.6|3335.6|0
1721215340000|2024-07-17 11:22:20|3346.1||3346.1||3346.1||3346.1||0
1721215410000|2024-07-17 11:23:30||3338.1||3338.6||3338.6||3338.1|0
1721215420000|2024-07-17 11:23:40|3349.6||3348.6||3349.6||3348.6||0
1721215430000|2024-07-17 11:23:50|3348.1||3347.6||3348.1||3347.6||0
1721215470000|2024-07-17 11:24:30||3340.6||3340.6||3340.6||3340.6|0
1721215560000|2024-07-17 11:26:00|3351.6||3348.6||3351.6||3348.6||0
1721215600000|2024-07-17 11:26:40||3341.1||3341.1||3341.1||3341.1|0
1721215610000|2024-07-17 11:26:50||3338.1||3343.1||3343.1||3338.1|0
1721215630000|2024-07-17 11:27:10|3352.1||3350.1||3352.1||3350.1||0
1721215640000|2024-07-17 11:27:20|3349.6||3349.6||3349.6||3349.6||0
1721215650000|2024-07-17 11:27:30|3349.1||3349.1||3349.1||3349.1||0
1721215660000|2024-07-17 11:27:40|3349.6||3349.6||3349.6||3349.6||0
1721215670000|2024-07-17 11:27:50|3349.1||3349.6||3349.6||3349.1||0
1721215710000|2024-07-17 11:28:30|3349.1||3349.1||3349.1||3349.1||0
1721215720000|2024-07-17 11:28:40|3349.6||3349.1||3349.6||3349.1||0
1721215750000|2024-07-17 11:29:10|3348.6||3348.6||3348.6||3348.6||0
1721215810000|2024-07-17 11:30:10|3348.1||3348.1||3348.1||3348.1||0
1721215820000|2024-07-17 11:30:20|3347.6||3347.6||3347.6||3347.6||0
1721215840000|2024-07-17 11:30:40|3347.1||3346.1||3347.1||3346.1||0
1721215850000|2024-07-17 11:30:50|3345.6||3345.6||3345.6||3345.6||0
1721215940000|2024-07-17 11:32:20||3311.6||3324.6||3324.6||3311.6|1
1721215950000|2024-07-17 11:32:30||3325.6||3336.1||3336.1||3325.6|0
1721215970000|2024-07-17 11:32:50||3335.1||3335.6||3335.6||3328.6|0
1721215980000|2024-07-17 11:33:00||3335.1||3335.1||3335.1||3335.1|0
1721215990000|2024-07-17 11:33:10|3345.1||3345.1||3345.1||3345.1||0
1721216000000|2024-07-17 11:33:20||3334.1||3334.1||3334.1||3334.1|0
1721216010000|2024-07-17 11:33:30||3335.1||3334.1||3335.1||3334.1|0
1721216020000|2024-07-17 11:33:40|3344.6||3344.6||3344.6||3344.6||0
1721216040000|2024-07-17 11:34:00|3344.1|3333.1|3344.1|3307.6|3344.1|3333.1|3344.1|3307.1|0
1721216050000|2024-07-17 11:34:10||3308.6||3333.1||3333.1||3308.6|0
1721216060000|2024-07-17 11:34:20|3343.6|3333.6|3343.6|3333.1|3343.6|3333.6|3343.6|3333.1|0
1721216090000|2024-07-17 11:34:50|3343.1||3343.1||3343.1||3343.1||0
1721216150000|2024-07-17 11:35:50||3334.1||3334.1||3334.1||3334.1|0
1721216190000|2024-07-17 11:36:30|3347.6||3344.6||3347.6||3344.6||0
1721216200000|2024-07-17 11:36:40|3344.1||3344.1||3344.1||3344.1||0
1721216220000|2024-07-17 11:37:00||3333.1||3333.1||3333.1||3333.1|0
1721216230000|2024-07-17 11:37:10||3301.1||3314.6||3314.6||3301.1|0
1721216240000|2024-07-17 11:37:20||3315.6||3334.1||3334.1||3315.6|0
1721216250000|2024-07-17 11:37:30||3333.1||3333.1||3333.1||3333.1|0
1721216260000|2024-07-17 11:37:40||3334.1||3334.1||3334.1||3334.1|0
1721216310000|2024-07-17 11:38:30||3335.1||3335.1||3335.1||3334.1|0
1721216320000|2024-07-17 11:38:40|3347.6||3345.6||3347.6||3345.6||0
1721216330000|2024-07-17 11:38:50||3336.1||3336.1||3336.1||3336.1|0
1721216340000|2024-07-17 11:39:00||3335.1||3336.1||3336.1||3335.1|0
1721216350000|2024-07-17 11:39:10|3349.6||3347.6||3349.6||3347.6||0
1721216360000|2024-07-17 11:39:20|3347.1||3346.1||3347.1||3346.1||0
1721216380000|2024-07-17 11:39:40||3337.1||3337.1||3337.1||3337.1|0
1721216390000|2024-07-17 11:39:50|3349.6|3338.1|3347.6|3337.1|3349.6|3338.1|3347.6|3337.1|0
1721216410000|2024-07-17 11:40:10|3347.1||3347.1||3347.1||3347.1||0
1721216430000|2024-07-17 11:40:30|3346.6|3336.1|3346.6|3336.1|3346.6|3336.1|3346.6|3336.1|0
1721216440000|2024-07-17 11:40:40|3346.1||3346.1||3346.1||3346.1||0
1721216460000|2024-07-17 11:41:00|3345.6|3335.1|3345.6|3335.1|3345.6|3335.1|3345.6|3335.1|0
1721216470000|2024-07-17 11:41:10||3336.1||3336.1||3336.1||3336.1|0
1721216520000|2024-07-17 11:42:00|3349.6|3337.1|3348.1|3337.1|3349.6|3337.1|3348.1|3337.1|0
1721216530000|2024-07-17 11:42:10|3347.6|3336.1|3347.1|3336.1|3347.6|3336.1|3347.1|3336.1|0
1721216540000|2024-07-17 11:42:20|3346.6|3330.6|3346.6|3336.6|3346.6|3336.6|3346.6|3330.6|0
1721216550000|2024-07-17 11:42:30|3351.1|3337.1|3348.6|3337.1|3351.1|3337.1|3348.6|3337.1|0
1721216560000|2024-07-17 11:42:40|3348.1||3347.1||3348.1||3347.1||0
1721216600000|2024-07-17 11:43:20||3294.1||3299.6||3299.6||3294.1|0
1721216610000|2024-07-17 11:43:30||3300.6||3325.6||3325.6||3300.6|0
1721216620000|2024-07-17 11:43:40||3327.6||3338.1||3338.1||3327.6|0
1721216630000|2024-07-17 11:43:50|3352.1||3348.6||3352.1||3348.6||0
1721216650000|2024-07-17 11:44:10|3348.1||3348.1||3348.1||3348.1||0
1721216680000|2024-07-17 11:44:40||3339.1||3339.1||3339.1||3339.1|0
1721216690000|2024-07-17 11:44:50||3338.1||3338.1||3338.1||3338.1|0
1721216750000|2024-07-17 11:45:50|3347.6|3337.1|3347.6|3337.1|3348.1|3337.1|3347.6|3337.1|0
1721216760000|2024-07-17 11:46:00|3347.1||3347.1||3347.1||3347.1||0
1721216810000|2024-07-17 11:46:50||3338.1||3338.1||3338.1||3338.1|0
1721216820000|2024-07-17 11:47:00|3351.1||3348.1||3351.1||3348.1||0
1721216840000|2024-07-17 11:47:20||3325.6||3338.1||3338.1||3325.6|0
1721216850000|2024-07-17 11:47:30||3337.6||3339.1||3339.1||3337.6|0
1721216860000|2024-07-17 11:47:40|3351.6||3349.6||3351.6||3349.6||0
1721216870000|2024-07-17 11:47:50|3349.1||3349.1||3349.1||3349.1||0
1721216930000|2024-07-17 11:48:50||3340.1||3340.1||3340.1||3340.1|0
1721216940000|2024-07-17 11:49:00||3339.1||3339.1||3339.1||3339.1|0
1721216980000|2024-07-17 11:49:40|3348.6|3338.1|3348.6|3338.1|3348.6|3338.1|3348.1|3338.1|0
1721217000000|2024-07-17 11:50:00|3348.1|3337.6|3348.1|3337.6|3348.1|3337.6|3348.1|3337.6|0
1721217010000|2024-07-17 11:50:10|3347.6|3337.1|3347.6|3337.1|3347.6|3337.1|3347.6|3337.1|0
1721217050000|2024-07-17 11:50:50||3338.1||3338.1||3338.1||3338.1|0
1721217060000|2024-07-17 11:51:00||3337.1||3337.1||3337.1||3337.1|0
1721217070000|2024-07-17 11:51:10||3338.1||3338.1||3338.1||3338.1|0
1721217090000|2024-07-17 11:51:30|3351.6||3351.6||3351.6||3351.6||0
1721217100000|2024-07-17 11:51:40|3350.6|3339.1|3348.6|3339.1|3350.6|3339.1|3348.6|3339.1|0
1721217120000|2024-07-17 11:52:00|3352.1||3350.1||3352.1||3350.1||0
1721217130000|2024-07-17 11:52:10|3349.6||3349.1||3349.6||3349.1||0
1721217170000|2024-07-17 11:52:50||3338.1||3304.6||3338.1||3296.1|0
1721217180000|2024-07-17 11:53:00||3305.6||3334.6||3334.6||3305.6|0
1721217190000|2024-07-17 11:53:10|3348.6|3335.6|3348.6|3338.1|3348.6|3338.6|3348.6|3335.6|0
1721217220000|2024-07-17 11:53:40||3339.1||3339.1||3339.1||3339.1|0
1721217230000|2024-07-17 11:53:50||3338.1||3338.1||3338.1||3338.1|0
1721217240000|2024-07-17 11:54:00||3339.1||3339.1||3339.1||3339.1|0
1721217250000|2024-07-17 11:54:10||3338.1||3338.1||3338.1||3338.1|0
1721217260000|2024-07-17 11:54:20||3339.1||3339.1||3339.1||3339.1|0
1721217300000|2024-07-17 11:55:00||3338.6||3338.1||3339.1||3338.1|0
1721217310000|2024-07-17 11:55:10||3338.6||3339.1||3339.1||3338.6|0
1721217330000|2024-07-17 11:55:30||3295.1||3296.6||3296.6||3295.1|0
1721217340000|2024-07-17 11:55:40||3297.6||3326.6||3326.6||3297.6|0
1721217350000|2024-07-17 11:55:50|3352.6|3327.6|3352.6|3339.1|3352.6|3339.1|3352.6|3327.6|0
1721217360000|2024-07-17 11:56:00|3352.1|3340.1|3350.1|3340.1|3352.1|3340.1|3349.6|3340.1|0
1721217410000|2024-07-17 11:56:50||3341.1||3341.1||3341.1||3341.1|0
1721217440000|2024-07-17 11:57:20|3354.6||3351.1||3354.6||3351.1||0
1721217600000|2024-07-17 12:00:00|3350.6|3340.1|3350.6|3340.1|3350.6|3340.1|3350.6|3340.1|0
1721217610000|2024-07-17 12:00:10|3350.1||3351.1||3355.1||3350.1||0
1721217620000|2024-07-17 12:00:20|3350.6||3350.1||3350.6||3350.1||0
1721217650000|2024-07-17 12:00:50||3341.1||3341.1||3341.1||3341.1|0
1721217660000|2024-07-17 12:01:00|3355.1||3351.6||3355.1||3351.6||0
1721217680000|2024-07-17 12:01:20|3355.1|3342.1|3355.1|3343.1|3355.1|3343.1|3355.1|3342.1|0
1721217690000|2024-07-17 12:01:30|3354.6|3344.1|3354.1|3344.1|3354.6|3344.1|3354.1|3342.6|0
1721217700000|2024-07-17 12:01:40||3344.6||3345.1||3345.1||3342.6|0
1721217720000|2024-07-17 12:02:00||3344.1||3344.6||3344.6||3337.6|0
1721217740000|2024-07-17 12:02:20|3358.6|3345.1|3358.6|3345.1|3358.6|3345.1|3358.6|3345.1|0
1721217750000|2024-07-17 12:02:30|3357.6||3355.1||3357.6||3355.1||0
1721217760000|2024-07-17 12:02:40||3344.1||3345.1||3345.1||3344.1|0
1721217770000|2024-07-17 12:02:50||3344.1||3345.1||3345.1||3344.1|0
1721217800000|2024-07-17 12:03:20|3354.6|3344.6|3354.6|3344.6|3354.6|3344.6|3354.6|3344.6|0
1721217870000|2024-07-17 12:04:30||3346.1||3346.1||3346.1||3346.1|0
1721217880000|2024-07-17 12:04:40||3345.1||3345.1||3345.1||3345.1|0
1721217910000|2024-07-17 12:05:10||3344.6||3344.6||3344.6||3344.6|0
1721217920000|2024-07-17 12:05:20|3354.1||3354.1||3354.1||3354.1||0
1721218070000|2024-07-17 12:07:50||3343.6||3343.6||3343.6||3343.6|0
1721218100000|2024-07-17 12:08:20||3344.6||3344.6||3344.6||3344.6|0
1721218280000|2024-07-17 12:11:20|3356.1|3345.6|3355.1|3345.6|3356.1|3345.6|3355.1|3345.6|0
1721218400000|2024-07-17 12:13:20|3354.6||3354.6||3354.6||3354.6||0
1721218420000|2024-07-17 12:13:40||3344.6||3344.6||3344.6||3344.6|0
1721218560000|2024-07-17 12:16:00||3345.1||3345.6||3345.6||3345.1|0
1721218620000|2024-07-17 12:17:00|3356.1|3346.6|3356.1|3346.1|3356.1|3346.6|3356.1|3346.1|0
1721218630000|2024-07-17 12:17:10||3345.6||3345.6||3345.6||3345.6|0
1721218670000|2024-07-17 12:17:50|3355.6||3355.6||3355.6||3355.6||0
1721218800000|2024-07-17 12:20:00|3355.1||3355.1||3355.1||3355.1||0
1721218820000|2024-07-17 12:20:20|3354.6|3345.1|3354.6|3345.1|3354.6|3345.1|3354.6|3345.1|0
1721218890000|2024-07-17 12:21:30||3344.6||3344.6||3344.6||3344.6|0
1721218920000|2024-07-17 12:22:00|3354.1||3354.1||3354.1||3354.1||0
1721218960000|2024-07-17 12:22:40||3343.6||3343.6||3343.6||3343.6|0
1721218990000|2024-07-17 12:23:10|3353.6||3353.6||3353.6||3353.6||0
1721219040000|2024-07-17 12:24:00||3345.1||3344.1||3345.1||3344.1|0
1721219150000|2024-07-17 12:25:50||3345.1||3345.1||3345.1||3345.1|0
1721219160000|2024-07-17 12:26:00||3344.1||3344.1||3344.1||3344.1|0
1721219170000|2024-07-17 12:26:10||3343.6||3345.1||3345.1||3343.6|0
1721219200000|2024-07-17 12:26:40|3355.6||3355.1||3355.6||3355.1||0
1721219220000|2024-07-17 12:27:00||3344.6||3344.6||3344.6||3344.6|0
1721219310000|2024-07-17 12:28:30||3345.1||3346.1||3346.1||3345.1|0
1721219360000|2024-07-17 12:29:20||3345.1||3345.1||3345.1||3345.1|0
1721219370000|2024-07-17 12:29:30|3358.6|3345.6|3359.1|3345.6|3359.1|3345.6|3358.6|3345.6|0
1721219380000|2024-07-17 12:29:40|3401.6|3346.1|3401.6|3346.1|3401.6|3346.1|3401.6|3346.1|0
1721219410000|2024-07-17 12:30:10|3400.6||3358.6||3400.6||3358.6||0
1721219430000|2024-07-17 12:30:30|3359.1||3359.1||3359.1||3359.1||0
1721219440000|2024-07-17 12:30:40|3360.1||3360.1||3360.1||3360.1||0
1721219520000|2024-07-17 12:32:00|3361.1|3346.6|3359.6|3346.6|3361.1|3346.6|3359.6|3346.6|0
1721219530000|2024-07-17 12:32:10|3358.1|3346.1|3359.6|3347.1|3359.6|3347.1|3357.1|3346.1|0
1721219550000|2024-07-17 12:32:30||3348.1||3348.1||3348.1||3348.1|0
1721219570000|2024-07-17 12:32:50|3358.6||3358.1||3358.6||3358.1||0
1721219580000|2024-07-17 12:33:00|3357.6||3357.6||3357.6||3357.6||0
1721219590000|2024-07-17 12:33:10|3357.1||3357.1||3357.1||3357.1||0
1721219620000|2024-07-17 12:33:40|3356.6||3356.6||3357.1||3356.6||0
1721219640000|2024-07-17 12:34:00|3356.1|3347.1|3356.1|3347.1|3356.6|3347.1|3356.1|3347.1|0
1721219650000|2024-07-17 12:34:10|3355.6|3346.1|3355.6|3346.1|3355.6|3346.1|3355.6|3346.1|0
1721219660000|2024-07-17 12:34:20|3355.1||3355.1||3355.6||3355.1||0
1721219670000|2024-07-17 12:34:30|3355.6||3355.6||3355.6||3355.6||0
1721219700000|2024-07-17 12:35:00|3355.1||3355.1||3355.1||3355.1||0
1721219710000|2024-07-17 12:35:10|3355.6||3355.1||3355.6||3355.1||0
1721219740000|2024-07-17 12:35:40|3354.6||3354.6||3354.6||3354.6||0
1721219760000|2024-07-17 12:36:00|3354.1|3345.6|3354.1|3344.6|3354.1|3345.6|3354.1|3344.1|0
1721219770000|2024-07-17 12:36:10|3353.6|3344.1|3353.6|3344.6|3353.6|3344.6|3353.6|3343.1|0
1721219930000|2024-07-17 12:38:50|3353.1||3353.1||3353.1||3353.1||0
1721219940000|2024-07-17 12:39:00|3353.6||3353.1||3353.6||3353.1||0
1721219950000|2024-07-17 12:39:10||3343.6||3343.6||3343.6||3343.6|0
1721219960000|2024-07-17 12:39:20|3352.6||3352.6||3352.6||3352.6||0
1721219980000|2024-07-17 12:39:40|3353.1||3353.1||3353.1||3353.1||0
1721220100000|2024-07-17 12:41:40||3344.1||3344.6||3344.6||3344.1|0
1721220110000|2024-07-17 12:41:50||3345.1||3345.1||3345.1||3345.1|0
1721220120000|2024-07-17 12:42:00|3355.1||3355.1||3355.1||3355.1||0
1721220150000|2024-07-17 12:42:30|3354.6||3354.6||3354.6||3354.6||0
1721220180000|2024-07-17 12:43:00|3354.1||3354.1||3354.1||3354.1||0
1721220200000|2024-07-17 12:43:20|3353.6||3354.1||3354.1||3353.6||0
1721220290000|2024-07-17 12:44:50|3353.6||3353.6||3353.6||3353.6||0
1721220330000|2024-07-17 12:45:30|3353.1||3353.1||3353.6||3353.1||0
1721220340000|2024-07-17 12:45:40||3343.6||3344.1||3344.1||3343.6|0
1721220420000|2024-07-17 12:47:00|3355.1|3345.1|3355.1|3345.1|3355.1|3345.1|3355.1|3345.1|0
1721220430000|2024-07-17 12:47:10|3354.6||3354.6||3354.6||3354.6||0
1721220490000|2024-07-17 12:48:10|3354.1||3354.1||3354.1||3354.1||0
1721220530000|2024-07-17 12:48:50|3353.6||3353.6||3353.6||3353.6||0
1721220540000|2024-07-17 12:49:00|3353.1|3344.1|3353.1|3344.1|3353.1|3344.1|3353.1|3344.1|0
1721220590000|2024-07-17 12:49:50|3352.6||3352.6||3352.6||3352.6||0
1721220600000|2024-07-17 12:50:00|3352.1|3341.1|3351.6|3342.6|3352.1|3342.6|3351.6|3341.1|0
1721220900000|2024-07-17 12:55:00|3351.1||3351.6||3351.6||3351.1||0
1721220910000|2024-07-17 12:55:10|3351.1||3351.6||3351.6||3351.1||0
1721221030000|2024-07-17 12:57:10|3351.1||3351.1||3351.1||3351.1||0
1721221070000|2024-07-17 12:57:50|3350.6|3341.6|3350.6|3341.6|3350.6|3341.6|3350.6|3341.6|0
1721221450000|2024-07-17 13:04:10|3353.1|3342.6|3352.6|3342.6|3353.1|3342.6|3352.6|3342.6|0
1721221460000|2024-07-17 13:04:20|3352.1||3352.1||3352.1||3352.1||0
1721221780000|2024-07-17 13:09:40||3343.6||3343.6||3343.6||3343.6|0
1721221830000|2024-07-17 13:10:30|3356.1||3354.1||3356.1||3354.1||0
1721221840000|2024-07-17 13:10:40|3353.6||3353.6||3353.6||3353.6||0
1721221890000|2024-07-17 13:11:30|3353.1||3353.1||3353.1||3353.1||0
1721222080000|2024-07-17 13:14:40|3399.6|3338.1|3399.6|3295.1|3399.6|3338.1|3399.6|3295.1|0
1721222090000|2024-07-17 13:14:50|3400.1|3294.6|3400.1|3294.6|3400.1|3294.6|3400.1|3294.6|0
1721222110000|2024-07-17 13:15:10|3399.1|3296.6|3398.6|3300.1|3399.1|3300.1|3398.6|3296.6|0
1721222120000|2024-07-17 13:15:20|3362.6|3338.1|3356.6|3339.1|3362.6|3345.6|3356.6|3338.1|0
1721222130000|2024-07-17 13:15:30|3357.6|3339.6|3357.6|3346.1|3357.6|3346.1|3357.6|3339.6|0
1721222140000|2024-07-17 13:15:40|3357.1||3356.6||3357.1||3356.6||0
1721222150000|2024-07-17 13:15:50|3357.6||3356.6||3357.6||3356.6||0
1721222170000|2024-07-17 13:16:10|3355.6||3355.6||3355.6||3355.6||0
1721222280000|2024-07-17 13:18:00|3354.6|3343.6|3354.1|3344.1|3354.6|3344.1|3354.1|3343.6|0
1721222310000|2024-07-17 13:18:30||3344.6||3344.6||3344.6||3344.6|0
1721222360000|2024-07-17 13:19:20||3345.1||3345.1||3345.1||3345.1|0
1721222390000|2024-07-17 13:19:50|3355.6|3345.6|3355.6|3345.6|3355.6|3345.6|3355.6|3345.6|0
1721222430000|2024-07-17 13:20:30||3346.1||3346.1||3346.1||3346.1|0
1721222460000|2024-07-17 13:21:00||3346.6||3346.6||3346.6||3346.6|0
1721222470000|2024-07-17 13:21:10|3356.6||3356.6||3356.6||3356.6||0
1721222480000|2024-07-17 13:21:20||3347.1||3347.1||3347.1||3347.1|0
1721222500000|2024-07-17 13:21:40||3347.6||3347.6||3347.6||3347.6|0
1721222510000|2024-07-17 13:21:50|3359.1|3348.1|3358.1|3349.1|3359.1|3349.1|3358.1|3348.1|0
1721222520000|2024-07-17 13:22:00|3359.1|3348.6|3359.1|3349.1|3359.1|3349.1|3359.1|3348.6|0
1721222550000|2024-07-17 13:22:30|3357.6|3349.6|3358.1|3347.1|3358.6|3349.6|3357.1|3346.6|0
1721222560000|2024-07-17 13:22:40|3357.6||3357.6||3357.6||3357.6||0
1721222570000|2024-07-17 13:22:50||3348.1||3348.1||3348.1||3348.1|0
1721222640000|2024-07-17 13:24:00|3357.1||3357.1||3357.1||3357.1||0
1721222650000|2024-07-17 13:24:10|3356.6||3356.6||3356.6||3356.6||0
1721222660000|2024-07-17 13:24:20||3346.6||3347.1||3348.1||3346.6|0
1721222700000|2024-07-17 13:25:00|3356.1||3356.1||3356.1||3356.1||0
1721222730000|2024-07-17 13:25:30|3355.6||3355.6||3355.6||3355.6||0
1721222770000|2024-07-17 13:26:10|3355.1||3355.1||3355.1||3355.1||0
1721222780000|2024-07-17 13:26:20||3345.6||3345.6||3345.6||3345.6|0
1721222870000|2024-07-17 13:27:50||3346.1||3346.6||3346.6||3346.1|0
1721222880000|2024-07-17 13:28:00|3358.1||3358.1||3358.1||3358.1||0
1721222980000|2024-07-17 13:29:40|3358.6|3345.1|3358.6|3345.1|3358.6|3345.1|3358.6|3345.1|0
1721222990000|2024-07-17 13:29:50|3359.6||3359.1||3359.6||3358.6||0
1721223000000|2024-07-17 13:30:00|3359.6|3346.1|3361.1|3340.6|3361.1|3346.1|3359.6|3340.1|0
1721223010000|2024-07-17 13:30:10|3360.6|3341.6|3361.1|3346.1|3361.1|3346.1|3359.6|3341.6|0
1721223020000|2024-07-17 13:30:20|3360.1|3345.6|3359.6|3345.1|3360.1|3346.1|3359.6|3344.6|0
1721223030000|2024-07-17 13:30:30|3360.1|3346.1|3360.1|3346.1|3360.1|3346.1|3360.1|3345.1|0
1721223040000|2024-07-17 13:30:40|3360.6||3360.6||3360.6||3360.6||0
1721223050000|2024-07-17 13:30:50||3346.6||3346.6||3346.6||3346.1|0
1721223060000|2024-07-17 13:31:00|3361.1|3347.1|3360.6|3346.6|3361.6|3347.6|3360.6|3346.6|0
1721223070000|2024-07-17 13:31:10||3347.1||3348.1||3348.1||3347.1|0
1721223100000|2024-07-17 13:31:40|3360.1|3347.6|3359.1|3347.6|3360.1|3347.6|3359.1|3347.6|0
1721223110000|2024-07-17 13:31:50||3348.1||3346.6||3348.1||3346.6|0
1721223120000|2024-07-17 13:32:00|3357.6|3348.1|3356.1|3346.6|3357.6|3348.1|3356.1|3346.6|0
1721223310000|2024-07-17 13:35:10||3347.1||3347.6||3347.6||3347.1|0
1721223320000|2024-07-17 13:35:20|3358.1||3357.6||3358.1||3357.6||0
1721223330000|2024-07-17 13:35:30||3348.1||3348.1||3348.1||3348.1|0
1721223340000|2024-07-17 13:35:40||3348.6||3348.6||3348.6||3348.6|0
1721223360000|2024-07-17 13:36:00|3360.6|3349.6|3359.1|3350.1|3360.6|3350.1|3359.1|3349.6|0
1721223370000|2024-07-17 13:36:10|3358.6|3349.1|3358.6|3349.1|3359.1|3349.1|3358.6|3349.1|0
1721223420000|2024-07-17 13:37:00|3358.1||3358.6||3358.6||3358.1||0
1721223460000|2024-07-17 13:37:40||3350.1||3350.1||3350.1||3350.1|0
1721223490000|2024-07-17 13:38:10|3361.6|3351.1|3360.6|3350.1|3361.6|3351.1|3360.6|3350.1|0
1721223500000|2024-07-17 13:38:20||3351.1||3351.6||3351.6||3351.1|0
1721223630000|2024-07-17 13:40:30||3352.1||3352.6||3352.6||3352.1|0
1721223640000|2024-07-17 13:40:40|3363.6||3363.1||3363.6||3363.1||0
1721223650000|2024-07-17 13:40:50||3353.1||3353.6||3353.6||3353.1|0
1721223670000|2024-07-17 13:41:10|3362.6||3362.6||3362.6||3362.6||0
1721223680000|2024-07-17 13:41:20|3362.1|3352.6|3362.1|3352.6|3362.1|3352.6|3362.1|3352.6|0
1721223710000|2024-07-17 13:41:50|3361.6||3361.6||3361.6||3361.6||0
1721223840000|2024-07-17 13:44:00||3353.1||3353.6||3353.6||3353.1|0
1721223860000|2024-07-17 13:44:20||3352.6||3352.6||3352.6||3352.6|0
1721223950000|2024-07-17 13:45:50||3353.6||3353.6||3353.6||3353.6|0
1721223960000|2024-07-17 13:46:00|3364.6|3353.1|3363.6|3353.6|3364.6|3353.6|3363.6|3352.1|0
1721223970000|2024-07-17 13:46:10|3363.1||3362.6||3363.1||3362.6||0
1721223990000|2024-07-17 13:46:30|3362.1||3362.1||3362.1||3362.1||0
1721224080000|2024-07-17 13:48:00||3352.6||3352.6||3352.6||3352.6|0
1721224090000|2024-07-17 13:48:10|3361.6||3361.6||3361.6||3361.6||0
1721224130000|2024-07-17 13:48:50||3353.1||3353.6||3353.6||3353.1|0
1721224150000|2024-07-17 13:49:10||3352.6||3352.6||3352.6||3352.6|0
1721224300000|2024-07-17 13:51:40|3364.6|3354.1|3364.6|3354.1|3364.6|3354.1|3364.6|3354.1|0
1721224310000|2024-07-17 13:51:50|3364.1||3363.6||3364.1||3363.6||0
1721224410000|2024-07-17 13:53:30|3364.6|3355.1|3364.6|3355.1|3364.6|3355.1|3364.6|3355.1|0
1721224450000|2024-07-17 13:54:10||3356.1||3355.1||3356.1||3355.1|0
1721224460000|2024-07-17 13:54:20|3366.6|3356.1|3367.6|3355.6|3367.6|3356.1|3366.1|3355.1|0
1721224480000|2024-07-17 13:54:40|3367.1||3365.1||3367.1||3365.1||0
1721224560000|2024-07-17 13:56:00|3364.6||3364.6||3364.6||3364.6||0
1721224570000|2024-07-17 13:56:10|3364.1||3364.1||3364.1||3364.1||0
1721224590000|2024-07-17 13:56:30|3364.6|3354.6|3363.1|3354.6|3364.6|3354.6|3363.1|3354.6|0
1721224600000|2024-07-17 13:56:40|3363.6||3363.1||3363.6||3363.1||0
1721224610000|2024-07-17 13:56:50|3363.6||3363.6||3363.6||3363.6||0
1721224640000|2024-07-17 13:57:20|3363.1||3363.1||3363.1||3363.1||0
1721224650000|2024-07-17 13:57:30||3353.1||3353.1||3353.1||3353.1|0
1721224700000|2024-07-17 13:58:20||3354.1||3354.6||3354.6||3354.1|0
1721224740000|2024-07-17 13:59:00|3362.6|3353.1|3362.6|3353.1|3362.6|3353.1|3362.6|3353.1|0
1721224750000|2024-07-17 13:59:10|3362.1||3362.1||3362.1||3362.1||0
1721224760000|2024-07-17 13:59:20|3361.6|3352.6|3361.6|3352.1|3361.6|3352.6|3361.6|3351.1|0
1721224800000|2024-07-17 14:00:00|3361.1||3361.1||3361.1||3361.1||0
1721224810000|2024-07-17 14:00:10|3360.6||3360.6||3360.6||3360.6||0
1721224830000|2024-07-17 14:00:30|3360.1|3350.6|3360.1|3350.6|3360.6|3350.6|3360.1|3350.6|0
1721224840000|2024-07-17 14:00:40|3359.6||3359.6||3359.6||3359.6||0
1721224850000|2024-07-17 14:00:50|3359.1||3359.1||3359.1||3359.1||0
1721224860000|2024-07-17 14:01:00|3358.6|3349.6|3358.6|3349.6|3358.6|3349.6|3358.6|3349.6|0
1721224870000|2024-07-17 14:01:10|3358.1|3347.1|3357.6|3347.6|3358.1|3348.6|3357.6|3347.1|0
1721224880000|2024-07-17 14:01:20|3357.1|3348.1|3357.1|3348.1|3357.1|3348.1|3357.1|3348.1|0
1721224890000|2024-07-17 14:01:30|3356.6|3346.6|3356.1|3346.6|3356.6|3346.6|3356.1|3346.6|0
1721224980000|2024-07-17 14:03:00|3359.1|3347.6|3358.6|3348.1|3359.1|3348.1|3358.6|3347.6|0
1721224990000|2024-07-17 14:03:10|3358.1||3356.6||3358.1||3356.6||0
1721225000000|2024-07-17 14:03:20|3356.1|3346.1|3356.1|3348.1|3356.6|3348.1|3356.1|3346.1|0
1721225040000|2024-07-17 14:04:00||3347.6||3346.6||3348.1||3346.1|0
1721225060000|2024-07-17 14:04:20|3355.6||3355.1||3355.6||3355.1||0
1721225070000|2024-07-17 14:04:30|3355.6||3355.6||3355.6||3355.6||0
1721225120000|2024-07-17 14:05:20|3358.6|3347.6|3357.6|3347.6|3358.6|3347.6|3357.6|3347.6|0
1721225130000|2024-07-17 14:05:30|3357.1||3356.6||3357.1||3356.6||0
1721225140000|2024-07-17 14:05:40|3356.1|3346.6|3356.1|3346.6|3356.1|3346.6|3356.1|3346.6|0
1721225150000|2024-07-17 14:05:50|3355.6||3355.6||3355.6||3355.6||0
1721225170000|2024-07-17 14:06:10|3355.1||3354.6||3355.1||3354.6||0
1721225180000|2024-07-17 14:06:20|3354.1|3345.1|3354.1|3345.1|3354.1|3345.1|3354.1|3345.1|0
1721225220000|2024-07-17 14:07:00|3353.6||3353.6||3353.6||3353.6||0
1721225230000|2024-07-17 14:07:10|3353.1|3344.1|3353.1|3344.1|3353.1|3344.1|3353.1|3344.1|0
1721225320000|2024-07-17 14:08:40|3352.6|3343.6|3352.1|3343.1|3353.1|3343.6|3352.1|3342.1|0
1721225330000|2024-07-17 14:08:50||3343.6||3344.1||3344.1||3343.6|0
1721225350000|2024-07-17 14:09:10||3342.6||3342.6||3342.6||3342.6|0
1721225390000|2024-07-17 14:09:50||3343.6||3343.6||3343.6||3343.6|0
1721225400000|2024-07-17 14:10:00|3354.1|3342.6|3354.1|3344.1|3354.1|3344.1|3354.1|3342.6|0
1721225410000|2024-07-17 14:10:10||3344.6||3345.1||3345.1||3344.6|0
1721225420000|2024-07-17 14:10:20|3356.6||3355.1||3356.6||3355.1||0
1721225430000|2024-07-17 14:10:30|3354.6||3354.6||3354.6||3354.6||0
1721225490000|2024-07-17 14:11:30|3357.1||3355.6||3357.1||3355.6||0
1721225500000|2024-07-17 14:11:40||3346.1||3346.1||3346.1||3346.1|0
1721225510000|2024-07-17 14:11:50|3355.1||3355.1||3355.1||3355.1||0
1721225540000|2024-07-17 14:12:20|3358.1|3347.1|3357.6|3347.1|3358.1|3347.1|3357.6|3347.1|0
1721225550000|2024-07-17 14:12:30||3347.6||3349.1||3349.1||3347.6|0
1721225600000|2024-07-17 14:13:20|3360.1|3350.1|3359.6|3350.1|3360.1|3350.1|3359.6|3350.1|0
1721225640000|2024-07-17 14:14:00||3351.1||3351.1||3351.1||3351.1|0
1721225650000|2024-07-17 14:14:10|3362.6|3352.1|3362.1|3352.1|3362.6|3352.1|3362.1|3352.1|0
1721225660000|2024-07-17 14:14:20||3352.6||3352.6||3352.6||3352.6|0
1721225690000|2024-07-17 14:14:50|3361.6||3361.6||3361.6||3361.1||0
1721225700000|2024-07-17 14:15:00|3361.1|3350.1|3360.1|3351.1|3361.1|3351.1|3360.1|3350.1|0
1721225710000|2024-07-17 14:15:10|3360.6|3350.6|3359.6|3350.1|3360.6|3351.1|3359.6|3350.1|0
1721225740000|2024-07-17 14:15:40||3351.1||3351.1||3351.1||3350.1|0
1721225750000|2024-07-17 14:15:50||3351.6||3351.6||3351.6||3351.6|0
1721225840000|2024-07-17 14:17:20|3362.1||3361.1||3362.1||3361.1||0
1721225850000|2024-07-17 14:17:30|3361.6||3361.6||3362.6||3361.1||0
1721225860000|2024-07-17 14:17:40|3362.6|3352.6|3362.6|3353.1|3362.6|3353.1|3362.6|3351.6|0
1721225870000|2024-07-17 14:17:50||3353.6||3353.6||3353.6||3353.6|0
1721225880000|2024-07-17 14:18:00|3364.1|3354.1|3364.1|3353.6|3364.1|3354.1|3364.1|3352.1|0
1721225890000|2024-07-17 14:18:10|3365.1|3354.1|3365.1|3355.6|3365.1|3355.6|3365.1|3354.1|0
1721225900000|2024-07-17 14:18:20||3355.1||3354.6||3355.6||3354.6|0
1721225910000|2024-07-17 14:18:30||3355.1||3355.6||3355.6||3355.1|0
1721225920000|2024-07-17 14:18:40||3356.1||3356.1||3356.1||3354.6|0
1721225930000|2024-07-17 14:18:50|3364.1|3354.1|3363.6|3354.1|3364.1|3354.1|3363.6|3354.1|0
1721225950000|2024-07-17 14:19:10|3363.1||3363.1||3363.1||3363.1||0
1721226000000|2024-07-17 14:20:00||3353.6||3353.6||3353.6||3353.6|0
1721226080000|2024-07-17 14:21:20|3362.6||3362.6||3362.6||3362.6||0
1721226090000|2024-07-17 14:21:30|3362.1|3352.6|3361.6|3352.6|3362.1|3352.6|3361.6|3352.6|0
1721226100000|2024-07-17 14:21:40|3361.1|3351.1|3361.1|3352.1|3361.1|3352.1|3361.1|3351.1|0
1721226110000|2024-07-17 14:21:50||3351.6||3351.6||3351.6||3351.6|0
1721226200000|2024-07-17 14:23:20|3360.6||3360.6||3360.6||3360.6||0
1721226260000|2024-07-17 14:24:20||3352.1||3352.6||3352.6||3352.1|0
1721226350000|2024-07-17 14:25:50||3351.6||3351.6||3351.6||3351.6|0
1721226440000|2024-07-17 14:27:20|3363.6|3353.1|3363.1|3353.1|3363.6|3353.1|3363.1|3353.1|0
1721226450000|2024-07-17 14:27:30|3362.6||3362.6||3362.6||3362.6||0
1721226490000|2024-07-17 14:28:10|3365.1|3354.1|3364.6|3355.1|3365.1|3355.1|3364.6|3354.1|0
1721226500000|2024-07-17 14:28:20||3354.1||3354.1||3354.1||3354.1|0
1721226520000|2024-07-17 14:28:40||3354.6||3354.6||3354.6||3354.6|0
1721226540000|2024-07-17 14:29:00||3354.1||3354.1||3354.1||3354.1|0
1721226550000|2024-07-17 14:29:10||3353.1||3354.1||3354.1||3353.1|0
1721226560000|2024-07-17 14:29:20||3353.1||3353.1||3353.1||3353.1|0
1721226580000|2024-07-17 14:29:40|3414.6|3305.6|3393.1|3329.6|3414.6|3329.6|3393.1|3305.6|0
1721226590000|2024-07-17 14:29:50|3391.6|3330.6|3376.6|3349.1|3391.6|3349.1|3376.6|3330.6|0
1721226600000|2024-07-17 14:30:00|3428.1|3294.1|3428.1|3294.1|3428.1|3294.1|3428.1|3294.1|0
1721226610000|2024-07-17 14:30:10|3427.6|3295.6|3403.6|3324.1|3427.6|3324.1|3403.6|3295.6|0
1721226620000|2024-07-17 14:30:20|3401.6|3325.6|3378.6|3347.6|3401.6|3347.6|3378.6|3325.6|0
1721226630000|2024-07-17 14:30:30|3377.6|3348.6|3370.6|3349.6|3377.6|3349.6|3370.6|3348.6|0
1721226640000|2024-07-17 14:30:40||3350.6||3344.6||3350.6||3339.6|0
1721226650000|2024-07-17 14:30:50||3345.6||3349.6||3349.6||3345.6|0
1721226660000|2024-07-17 14:31:00|3369.6|3341.6|3384.1|3348.6|3384.1|3348.6|3369.6|3341.6|0
1721226670000|2024-07-17 14:31:10|3383.6|3352.6|3365.1|3352.6|3383.6|3352.6|3365.1|3352.6|0
1721226680000|2024-07-17 14:31:20||3353.6||3353.6||3353.6||3353.6|0
1721226690000|2024-07-17 14:31:30||3354.1||3354.6||3354.6||3354.1|0
1721226720000|2024-07-17 14:32:00||3354.1||3354.1||3354.1||3354.1|0
1721226760000|2024-07-17 14:32:40||3354.6||3354.6||3354.6||3354.6|0
1721226780000|2024-07-17 14:33:00||3354.1||3354.6||3354.6||3354.1|0
1721226790000|2024-07-17 14:33:10||3354.1||3354.1||3354.1||3354.1|0
1721226800000|2024-07-17 14:33:20|3364.6|3354.6|3364.6|3355.1|3364.6|3355.1|3364.6|3354.6|0
1721226820000|2024-07-17 14:33:40||3356.1||3356.1||3356.1||3356.1|0
1721226860000|2024-07-17 14:34:20|3367.1|3357.1|3367.1|3357.1|3367.1|3357.1|3367.1|3357.1|0
1721226920000|2024-07-17 14:35:20||3357.6||3358.1||3358.1||3357.6|0
1721226980000|2024-07-17 14:36:20||3357.1||3358.6||3358.6||3357.1|0
1721226990000|2024-07-17 14:36:30||3359.6||3360.1||3360.1||3359.6|0
1721227010000|2024-07-17 14:36:50|3366.6||3366.1||3366.6||3366.1||0
1721227020000|2024-07-17 14:37:00|3365.6||3365.1||3365.6||3365.1||0
1721227090000|2024-07-17 14:38:10|3364.6|3359.6|3364.1|3359.6|3364.6|3359.6|3364.1|3359.6|0
1721227100000|2024-07-17 14:38:20||3360.1||3360.1||3360.1||3360.1|0
1721227130000|2024-07-17 14:38:50||3359.6||3359.6||3359.6||3359.6|0
1721227140000|2024-07-17 14:39:00||3359.1||3359.1||3359.1||3359.1|0
1721227190000|2024-07-17 14:39:50|3363.1|3358.6|3363.1|3358.6|3363.1|3358.6|3363.1|3358.6|0
1721227200000|2024-07-17 14:40:00||3359.1||3359.1||3359.1||3359.1|0
1721227240000|2024-07-17 14:40:40|3364.6||3364.6||3364.6||3364.6||0
1721227310000|2024-07-17 14:41:50|3363.6||3363.6||3363.6||3363.6||0
1721227350000|2024-07-17 14:42:30||3358.6||3358.6||3358.6||3358.6|0
1721227370000|2024-07-17 14:42:50|3363.1|3358.1|3362.6|3358.1|3363.1|3358.1|3362.6|3358.1|0
1721227380000|2024-07-17 14:43:00||3357.6||3357.6||3357.6||3357.6|0
1721227400000|2024-07-17 14:43:20||3358.1||3358.1||3358.1||3358.1|0
1721227510000|2024-07-17 14:45:10|3364.6||3364.6||3364.6||3364.6||0
1721227570000|2024-07-17 14:46:10||3358.6||3359.1||3359.1||3358.6|0
1721227610000|2024-07-17 14:46:50|3364.1||3363.6||3364.1||3363.6||0
1721227640000|2024-07-17 14:47:20||3358.6||3358.6||3358.6||3358.6|0
1721227650000|2024-07-17 14:47:30|3363.1||3363.1||3363.1||3363.1||0
1721227660000|2024-07-17 14:47:40|3363.6||3363.6||3363.6||3363.6||0
1721227670000|2024-07-17 14:47:50|3363.1|3358.1|3362.6|3358.1|3363.1|3358.1|3362.6|3358.1|0
1721227710000|2024-07-17 14:48:30|3362.1|3357.6|3361.6|3357.1|3362.1|3357.6|3361.6|3357.1|0
1721227720000|2024-07-17 14:48:40||3356.6||3356.6||3356.6||3356.6|0
1721227730000|2024-07-17 14:48:50|3361.1|3356.1|3360.6|3356.1|3361.1|3356.1|3360.6|3356.1|0
1721227760000|2024-07-17 14:49:20|3360.1|3355.6|3359.6|3355.1|3360.1|3355.6|3359.6|3355.1|0
1721227780000|2024-07-17 14:49:40|3359.1|3354.6|3359.1|3354.6|3359.1|3354.6|3359.1|3354.6|0
1721227790000|2024-07-17 14:49:50|3358.6|3354.1|3358.6|3354.6|3358.6|3354.6|3358.6|3354.1|0
1721227830000|2024-07-17 14:50:30|3360.1||3360.1||3360.1||3360.1||0
1721227930000|2024-07-17 14:52:10|3359.1||3359.1||3359.1||3359.1||0
1721228040000|2024-07-17 14:54:00||3354.1||3354.1||3354.1||3354.1|0
1721228050000|2024-07-17 14:54:10|3358.1|3353.6|3357.1|3353.1|3358.1|3353.6|3357.1|3353.1|0
1721228060000|2024-07-17 14:54:20||3352.6||3352.6||3352.6||3352.6|0
1721228070000|2024-07-17 14:54:30||3352.1||3352.1||3352.1||3352.1|0
1721228080000|2024-07-17 14:54:40|3356.6|3351.6|3356.1|3351.6|3356.6|3351.6|3356.1|3351.6|0
1721228110000|2024-07-17 14:55:10||3352.1||3352.1||3352.1||3352.1|0
1721228160000|2024-07-17 14:56:00||3351.6||3351.6||3351.6||3351.6|0
1721228170000|2024-07-17 14:56:10||3351.1||3351.1||3351.1||3351.1|0
1721228180000|2024-07-17 14:56:20||3351.6||3351.6||3351.6||3351.6|0
1721228280000|2024-07-17 14:58:00||3351.1||3351.1||3351.1||3351.1|0
1721228290000|2024-07-17 14:58:10|3355.6|3350.6|3355.1|3350.6|3355.6|3350.6|3355.1|3350.6|0
1721228300000|2024-07-17 14:58:20||3350.1||3350.1||3350.1||3350.1|0
1721228310000|2024-07-17 14:58:30||3350.6||3350.6||3350.6||3350.6|0
1721228330000|2024-07-17 14:58:50||3350.1||3350.1||3350.1||3350.1|0
1721228350000|2024-07-17 14:59:10||3350.6||3350.6||3350.6||3350.6|0
1721228370000|2024-07-17 14:59:30||3350.1||3350.6||3350.6||3350.1|0
1721228400000|2024-07-17 15:00:00|3354.6|3350.1|3354.1|3349.6|3354.6|3350.1|3354.1|3349.6|0
1721228440000|2024-07-17 15:00:40||3349.1||3349.1||3349.1||3349.1|0
1721228450000|2024-07-17 15:00:50|3353.6|3348.6|3353.1|3348.6|3353.6|3348.6|3353.1|3348.6|0
1721228520000|2024-07-17 15:02:00||3348.1||3348.1||3348.1||3348.1|0
1721228570000|2024-07-17 15:02:50||3348.6||3348.6||3348.6||3348.6|0
1721228620000|2024-07-17 15:03:40||3348.1||3348.1||3348.1||3348.1|0
1721228650000|2024-07-17 15:04:10|3352.6||3353.1||3353.1||3352.6||0
1721228660000|2024-07-17 15:04:20|3352.1|3347.6|3352.1|3347.6|3352.1|3347.6|3352.1|3347.6|0
1721228670000|2024-07-17 15:04:30||3347.1||3347.6||3347.6||3347.1|0
1721228680000|2024-07-17 15:04:40|3351.6||3351.1||3351.6||3351.1||0
1721228690000|2024-07-17 15:04:50|3352.1||3352.1||3352.1||3352.1||0
1721228710000|2024-07-17 15:05:10||3347.1||3347.1||3347.1||3347.1|0
1721228720000|2024-07-17 15:05:20|3351.1|3346.6|3351.1|3346.6|3351.1|3346.6|3351.1|3346.6|0
1721228760000|2024-07-17 15:06:00||3346.1||3346.1||3346.1||3346.1|0
1721228770000|2024-07-17 15:06:10||3346.6||3346.6||3346.6||3346.6|0
1721228970000|2024-07-17 15:09:30|3353.1||3353.1||3353.1||3353.1||0
1721228990000|2024-07-17 15:09:50||3347.1||3347.6||3347.6||3347.1|0
1721229060000|2024-07-17 15:11:00|3354.6|3349.1|3354.6|3349.1|3354.6|3349.1|3354.6|3349.1|1
1721229070000|2024-07-17 15:11:10|3354.1||3354.1||3354.1||3354.1||0
1721229090000|2024-07-17 15:11:30|3353.6||3353.6||3353.6||3353.6||0
1721229140000|2024-07-17 15:12:20|3353.1|3348.6|3353.1|3348.6|3353.6|3348.6|3353.1|3348.6|0
1721229150000|2024-07-17 15:12:30|3352.6|3348.1|3352.6|3348.1|3352.6|3348.1|3352.6|3348.1|0
1721229170000|2024-07-17 15:12:50||3347.6||3347.6||3347.6||3347.6|0
1721229210000|2024-07-17 15:13:30|3353.6|3348.1|3353.6|3348.6|3353.6|3348.6|3353.6|3348.1|0
1721229240000|2024-07-17 15:14:00|3353.1|3348.1|3352.6|3348.1|3353.1|3348.1|3352.6|3348.1|0
1721229260000|2024-07-17 15:14:20|3353.6|3348.6|3353.6|3348.6|3353.6|3348.6|3353.6|3348.6|0
1721229330000|2024-07-17 15:15:30|3353.1|3348.1|3353.1|3348.6|3353.1|3348.6|3353.1|3348.1|0
1721229380000|2024-07-17 15:16:20|3353.6||3353.6||3353.6||3353.6||0
1721229420000|2024-07-17 15:17:00|3353.1||3353.1||3353.1||3353.1||0
1721229460000|2024-07-17 15:17:40|3353.6||3353.6||3353.6||3353.6||0
1721229470000|2024-07-17 15:17:50|3354.1|3349.1|3354.1|3349.6|3354.6|3349.6|3354.1|3349.1|0
1721229490000|2024-07-17 15:18:10|3354.6||3354.6||3354.6||3354.6||0
1721229500000|2024-07-17 15:18:20|3355.1|3350.6|3355.1|3350.6|3355.1|3350.6|3355.1|3350.6|0
1721229510000|2024-07-17 15:18:30|3355.6||3355.6||3355.6||3355.1||0
1721229530000|2024-07-17 15:18:50|3356.1|3351.6|3356.1|3351.6|3356.1|3351.6|3356.1|3351.6|0
1721229540000|2024-07-17 15:19:00|3355.6||3355.6||3356.1||3355.6||0
1721229550000|2024-07-17 15:19:10|3356.1|3351.1|3356.1|3351.6|3356.1|3351.6|3356.1|3351.1|0
1721229560000|2024-07-17 15:19:20|3355.6||3356.1||3356.6||3355.6||0
1721229570000|2024-07-17 15:19:30|3356.6|3352.6|3356.6|3352.6|3357.1|3352.6|3356.6|3352.6|0
1721229580000|2024-07-17 15:19:40||3352.1||3351.6||3352.1||3351.6|0
1721229620000|2024-07-17 15:20:20|3356.1||3356.1||3356.1||3356.1||0
1721229640000|2024-07-17 15:20:40|3355.6|3351.1|3355.1|3350.6|3355.6|3351.1|3355.1|3350.6|0
1721229650000|2024-07-17 15:20:50|3354.6|3350.1|3354.1|3349.6|3354.6|3350.1|3354.1|3349.6|0
1721229660000|2024-07-17 15:21:00|3354.6|3350.1|3354.6|3350.1|3354.6|3350.1|3354.6|3350.1|0
1721229670000|2024-07-17 15:21:10|3355.1||3354.6||3355.1||3354.6||0
1721229680000|2024-07-17 15:21:20|3355.1|3350.6|3355.6|3351.1|3355.6|3351.1|3355.1|3350.6|0
1721229700000|2024-07-17 15:21:40|3356.1||3355.6||3356.1||3355.6||0
1721229710000|2024-07-17 15:21:50|3356.1||3355.6||3356.1||3355.6||0
1721229730000|2024-07-17 15:22:10|3355.1|3350.6|3355.1|3350.6|3355.1|3350.6|3355.1|3350.6|0
1721229740000|2024-07-17 15:22:20|3354.6|3350.1|3355.1|3350.1|3355.1|3350.1|3354.6|3350.1|0
1721229770000|2024-07-17 15:22:50|3355.6|3351.1|3356.1|3351.1|3356.1|3351.1|3355.6|3351.1|0
1721229780000|2024-07-17 15:23:00|3356.6|3351.6|3356.6|3351.6|3356.6|3351.6|3356.6|3351.6|0
1721229800000|2024-07-17 15:23:20|3356.1||3356.6||3356.6||3356.1||0
1721229810000|2024-07-17 15:23:30|3357.1|3352.1|3356.6|3352.6|3357.1|3352.6|3356.6|3352.1|0
1721229830000|2024-07-17 15:23:50||3352.1||3352.1||3352.1||3352.1|0
1721229840000|2024-07-17 15:24:00||3351.6||3351.6||3351.6||3351.6|0
1721229850000|2024-07-17 15:24:10|3356.1||3355.6||3356.1||3355.6||0
1721229860000|2024-07-17 15:24:20|3356.1||3356.1||3356.1||3355.6||0
1721229880000|2024-07-17 15:24:40|3355.6|3351.1|3355.6|3351.1|3355.6|3351.1|3355.6|3351.1|0
1721229890000|2024-07-17 15:24:50|3355.1|3350.6|3355.1|3350.6|3355.1|3350.6|3355.1|3350.6|0
1721229900000|2024-07-17 15:25:00|3354.6|3350.1|3354.6|3349.6|3354.6|3350.1|3354.6|3349.6|0
1721229910000|2024-07-17 15:25:10|3354.1||3354.1||3354.1||3354.1||0
1721229950000|2024-07-17 15:25:50||3349.1||3349.1||3349.1||3349.1|0
1721230000000|2024-07-17 15:26:40|3353.6||3353.6||3353.6||3353.6||0
1721230010000|2024-07-17 15:26:50||3348.6||3348.6||3348.6||3348.6|0
1721230020000|2024-07-17 15:27:00||3349.1||3349.1||3349.1||3349.1|0
1721230030000|2024-07-17 15:27:10|3354.6|3349.6|3354.6|3350.1|3354.6|3350.1|3354.6|3349.6|0
1721230040000|2024-07-17 15:27:20|3355.1||3355.1||3355.1||3355.1||0
1721230050000|2024-07-17 15:27:30|3354.6||3354.6||3354.6||3354.6||0
1721230070000|2024-07-17 15:27:50||3349.6||3349.6||3349.6||3349.6|0
1721230090000|2024-07-17 15:28:10||3350.1||3350.1||3350.1||3350.1|0
1721230130000|2024-07-17 15:28:50||3349.6||3349.6||3349.6||3349.6|0
1721230140000|2024-07-17 15:29:00||3350.1||3350.1||3350.1||3350.1|0
1721230160000|2024-07-17 15:29:20||3349.6||3349.6||3349.6||3349.6|0
1721230170000|2024-07-17 15:29:30||3350.1||3350.1||3350.1||3350.1|0
1721230200000|2024-07-17 15:30:00|3357.1|3343.6|3360.1|3344.1|3360.6|3344.1|3357.1|3343.6|2
1721230220000|2024-07-17 15:30:20||3342.1||3344.1||3344.1||3342.1|0
1721230240000|2024-07-17 15:30:40|3359.6|3344.6|3359.6|3345.1|3359.6|3345.1|3359.6|3344.6|0
1721230250000|2024-07-17 15:30:50|3360.1|3344.6|3360.1|3344.6|3360.1|3344.6|3360.1|3344.6|0
1721230260000|2024-07-17 15:31:00|3358.6||3358.6||3358.6||3358.6||1
1721230270000|2024-07-17 15:31:10||3345.1||3345.1||3345.1||3345.1|0
1721230290000|2024-07-17 15:31:30||3344.6||3344.6||3344.6||3344.6|1
1721230310000|2024-07-17 15:31:50|3358.1||3357.6||3358.1||3357.6||1
1721230320000|2024-07-17 15:32:00||3343.6||3344.6||3344.6||3343.6|0
1721230330000|2024-07-17 15:32:10|3354.6||3357.6||3357.6||3354.6||1
1721230360000|2024-07-17 15:32:40|3354.6||3354.6||3354.6||3354.6||0
1721230390000|2024-07-17 15:33:10||3343.6||3343.6||3344.6||3343.6|0
1721230400000|2024-07-17 15:33:20|3353.1|3344.6|3357.6|3344.6|3357.6|3344.6|3353.1|3344.6|2
1721230410000|2024-07-17 15:33:30|3356.1|3343.6|3356.1|3344.6|3356.1|3344.6|3356.1|3343.6|0
1721230420000|2024-07-17 15:33:40||3343.6||3343.6||3343.6||3343.6|0
1721230430000|2024-07-17 15:33:50|3355.6|3341.6|3355.6|3341.6|3355.6|3341.6|3355.6|3341.6|0
1721230440000|2024-07-17 15:34:00|||||||||1
1721230460000|2024-07-17 15:34:20|3348.1||3348.1||3348.1||3348.1||0
1721230490000|2024-07-17 15:34:50|3355.6||3357.1||3357.1||3355.6||1
1721230500000|2024-07-17 15:35:00|3356.1|3334.6|3356.1|3340.6|3356.1|3340.6|3356.1|3334.6|0
1721230510000|2024-07-17 15:35:10|3355.6|3339.6|3355.6|3339.6|3355.6|3340.6|3355.6|3339.6|0
1721230520000|2024-07-17 15:35:20|3354.6|3337.6|3354.6|3339.1|3354.6|3339.6|3354.6|3337.6|0
1721230530000|2024-07-17 15:35:30|3354.1||3352.6||3354.1||3352.6||0
1721230540000|2024-07-17 15:35:40||3335.1||3339.1||3339.1||3335.1|0
1721230550000|2024-07-17 15:35:50|3351.6||3354.6||3354.6||3351.6||0
1721230560000|2024-07-17 15:36:00||3335.6||3335.6||3335.6||3335.6|0
1721230570000|2024-07-17 15:36:10|3353.6|3336.6|3353.6|3339.6|3353.6|3339.6|3353.6|3335.6|0
1721230580000|2024-07-17 15:36:20|3354.1|3335.6|3354.6|3335.6|3355.1|3339.6|3354.1|3335.6|0
1721230590000|2024-07-17 15:36:30|3355.1|3336.1|3355.1|3338.1|3355.1|3338.6|3355.1|3336.1|0
1721230600000|2024-07-17 15:36:40||3338.6||3338.6||3338.6||3338.6|0
1721230610000|2024-07-17 15:36:50|3353.6||3353.6||3353.6||3353.6||0
1721230620000|2024-07-17 15:37:00||3335.6||3338.6||3338.6||3335.6|0
1721230630000|2024-07-17 15:37:10|3352.6|3339.1|3352.6|3338.6|3352.6|3339.1|3352.6|3335.6|0
1721230640000|2024-07-17 15:37:20||3339.6||3339.6||3339.6||3339.6|0
1721230650000|2024-07-17 15:37:30|3351.6|3335.6|3351.6|3339.1|3351.6|3339.6|3351.6|3335.6|0
1721230660000|2024-07-17 15:37:40||3335.6||3335.6||3339.1||3335.6|0
1721230670000|2024-07-17 15:37:50|3354.6|3336.6|3354.6|3338.6|3354.6|3338.6|3354.6|3336.6|0
1721230680000|2024-07-17 15:38:00||3335.6||3338.1||3338.6||3335.6|0
1721230690000|2024-07-17 15:38:10|3353.6|3335.1|3353.6|3338.1|3353.6|3338.1|3353.6|3335.1|0
1721230700000|2024-07-17 15:38:20||3338.6||3338.6||3338.6||3335.1|0
1721230710000|2024-07-17 15:38:30|3353.1|3337.6|3352.6|3338.6|3353.1|3338.6|3352.6|3337.6|0
1721230720000|2024-07-17 15:38:40||3335.1||3339.1||3339.1||3335.1|0
1721230730000|2024-07-17 15:38:50|3351.6|3335.1|3351.6|3338.1|3351.6|3339.1|3351.6|3335.1|0
1721230740000|2024-07-17 15:39:00||3338.6||3338.6||3338.6||3338.6|0
1721230750000|2024-07-17 15:39:10||3335.1||3336.6||3339.1||3335.1|0
1721230760000|2024-07-17 15:39:20|3354.6|3337.1|3354.6|3339.1|3354.6|3339.1|3354.6|3335.1|0
1721230770000|2024-07-17 15:39:30||3338.6||3336.1||3339.1||3335.1|0
1721230780000|2024-07-17 15:39:40|3353.6|3337.1|3353.6|3336.1|3353.6|3339.1|3353.6|3335.1|0
1721230790000|2024-07-17 15:39:50||3337.1||3339.1||3339.1||3337.1|0
1721230800000|2024-07-17 15:40:00|3353.1||3352.6||3353.1||3352.6||0
1721230810000|2024-07-17 15:40:10||3335.1||3339.1||3339.1||3335.1|0
1721230820000|2024-07-17 15:40:20|3351.6|3338.6|3351.6|3338.1|3351.6|3338.6|3351.6|3335.1|0
1721230830000|2024-07-17 15:40:30||3339.1||3339.1||3339.1||3335.1|0
1721230840000|2024-07-17 15:40:40|3354.6|3335.1|3354.6|3337.1|3354.6|3339.1|3354.6|3335.1|0
1721230850000|2024-07-17 15:40:50||3338.1||3338.6||3339.1||3338.1|0
1721230860000|2024-07-17 15:41:00|3353.6|3335.1|3353.6|3338.1|3353.6|3338.1|3353.6|3335.1|0
1721230880000|2024-07-17 15:41:20|3352.6|3339.1|3352.6|3338.6|3352.6|3339.1|3352.6|3338.6|0
1721230890000|2024-07-17 15:41:30||3338.1||3338.1||3338.1||3338.1|0
1721230900000|2024-07-17 15:41:40|3351.6||3351.6||3351.6||3351.6||0
1721230910000|2024-07-17 15:41:50||3335.1||3338.1||3338.1||3335.1|0
1721230920000|2024-07-17 15:42:00|3351.1||3354.6||3354.6||3350.6||0
1721230930000|2024-07-17 15:42:10|3353.6|3335.1|3353.6|3335.1|3353.6|3336.1|3353.6|3335.1|0
1721230940000|2024-07-17 15:42:20|3352.6|3336.1|3352.6|3337.1|3352.6|3338.1|3352.6|3335.1|0
1721230950000|2024-07-17 15:42:30||3338.1||3337.1||3338.1||3335.1|0
1721230960000|2024-07-17 15:42:40|3351.6|3338.1|3351.6|3337.1|3351.6|3338.1|3351.6|3335.1|0
1721230970000|2024-07-17 15:42:50||3338.1||3337.1||3338.1||3335.1|0
1721230980000|2024-07-17 15:43:00|3350.6|3337.6|3350.6|3338.1|3350.6|3338.1|3350.6|3335.1|0
1721230990000|2024-07-17 15:43:10|3353.1|3339.1|3353.1|3338.6|3353.1|3339.1|3353.1|3338.6|0
1721231010000|2024-07-17 15:43:30|3352.1|3335.1|3352.1|3338.1|3352.1|3338.1|3352.1|3335.1|0
1721231020000|2024-07-17 15:43:40||3335.1||3337.1||3337.1||3335.1|0
1721231030000|2024-07-17 15:43:50|3351.1|3338.1|3351.1|3337.1|3351.1|3338.1|3351.1|3335.1|0
1721231040000|2024-07-17 15:44:00||3337.6||3338.1||3338.1||3335.1|0
1721231050000|2024-07-17 15:44:10|3350.1|3335.1|3353.1|3338.1|3353.1|3338.1|3350.1|3335.1|0
1721231060000|2024-07-17 15:44:20||3335.1||3338.1||3338.1||3335.1|0
1721231070000|2024-07-17 15:44:30|3352.1||3352.1||3352.1||3352.1||0
1721231080000|2024-07-17 15:44:40||3335.1||3336.1||3336.1||3335.1|0
1721231090000|2024-07-17 15:44:50|3351.1|3337.1|3351.1|3338.1|3351.1|3338.1|3351.1|3337.1|0
1721231100000|2024-07-17 15:45:00||3338.6||3336.1||3339.1||3335.1|0
1721231110000|2024-07-17 15:45:10|3350.1|3337.1|3353.1|3338.1|3353.1|3338.1|3350.1|3335.1|0
1721231120000|2024-07-17 15:45:20||3335.1||3338.1||3338.1||3335.1|0
1721231130000|2024-07-17 15:45:30|3352.1||3352.1||3352.1||3352.1||0
1721231140000|2024-07-17 15:45:40||3335.1||3338.1||3338.1||3335.1|0
1721231150000|2024-07-17 15:45:50|3351.1|3335.1|3351.1|3337.6|3351.1|3338.1|3351.1|3335.1|0
1721231160000|2024-07-17 15:46:00||3338.1||3338.6||3338.6||3338.1|0
1721231170000|2024-07-17 15:46:10|3350.1|3335.1|3353.1|3337.1|3353.1|3338.1|3350.1|3335.1|0
1721231180000|2024-07-17 15:46:20||3338.1||3336.1||3338.1||3335.1|0
1721231190000|2024-07-17 15:46:30|3352.6|3337.1|3352.1|3337.1|3352.6|3338.1|3352.1|3335.1|0
1721231210000|2024-07-17 15:46:50|3351.1|3335.1|3351.1|3337.1|3351.1|3337.1|3351.1|3335.1|0
1721231220000|2024-07-17 15:47:00||3337.6||3335.1||3338.1||3335.1|0
1721231230000|2024-07-17 15:47:10||3336.1||3338.1||3338.1||3336.1|0
1721231240000|2024-07-17 15:47:20|3353.1||3353.1||3353.1||3353.1||0
1721231250000|2024-07-17 15:47:30||3335.1||3335.1||3338.1||3335.1|0
1721231260000|2024-07-17 15:47:40|3352.1|3336.1|3352.1|3338.1|3352.1|3338.1|3352.1|3335.1|0
1721231270000|2024-07-17 15:47:50||3335.1||3338.1||3338.1||3335.1|0
1721231280000|2024-07-17 15:48:00|3351.6|3335.1|3351.1|3337.6|3351.6|3338.1|3351.1|3335.1|0
1721231290000|2024-07-17 15:48:10||3335.1||3338.1||3338.1||3335.1|0
1721231300000|2024-07-17 15:48:20|3350.1|3335.1|3353.1|3338.1|3353.1|3338.1|3350.1|3335.1|0
1721231320000|2024-07-17 15:48:40|3352.6|3335.1|3352.1|3338.1|3352.6|3338.1|3352.1|3335.1|0
1721231340000|2024-07-17 15:49:00|3351.1|3335.1|3351.1|3338.1|3351.1|3338.1|3351.1|3335.1|0
1721231360000|2024-07-17 15:49:20|3353.1|3335.1|3353.1|3335.1|3353.1|3335.1|3353.1|3335.1|0
1721231370000|2024-07-17 15:49:30||3336.1||3338.1||3338.1||3336.1|0
1721231380000|2024-07-17 15:49:40|3352.1||3352.1||3352.1||3352.1||0
1721231390000|2024-07-17 15:49:50||3335.1||3338.1||3338.1||3335.1|0
1721231400000|2024-07-17 15:50:00|3354.1|3338.6|3359.1|3334.6|3359.1|3339.1|3354.1|3334.6|0
1721231410000|2024-07-17 15:50:10|3400.1||3359.1||3400.1||3359.1||0
1721231440000|2024-07-17 15:50:40|3400.1||3359.1||3400.1||3359.1||0
1721231460000|2024-07-17 15:51:00|3400.1||3359.1||3400.1||3359.1||0
1721231510000|2024-07-17 15:51:50|3400.6||3359.1||3400.6||3359.1||0
1721231520000|2024-07-17 15:52:00|3400.6||3359.1||3400.6||3359.1||0
1721231540000|2024-07-17 15:52:20|3400.6||3359.1||3400.6||3359.1||0
1721231570000|2024-07-17 15:52:50|3400.6||3359.1||3400.6||3359.1||0
1721231590000|2024-07-17 15:53:10|3400.6||3359.1||3400.6||3359.1||0
1721231620000|2024-07-17 15:53:40|3400.6||3359.1||3400.6||3359.1||0
1721231640000|2024-07-17 15:54:00|3400.6||3359.1||3400.6||3359.1||0
1721231650000|2024-07-17 15:54:10|3400.6||3359.1||3400.6||3359.1||0
1721231690000|2024-07-17 15:54:50|3400.6||3359.1||3400.6||3359.1||0
1721231700000|2024-07-17 15:55:00|3400.6||3359.1||3400.6||3359.1||0
1721231720000|2024-07-17 15:55:20|3400.6||3356.6||3400.6||3356.6||0
1721231730000|2024-07-17 15:55:30|3359.1||3359.1||3359.1||3359.1||0
1721231750000|2024-07-17 15:55:50|3400.6||3356.6||3400.6||3356.6||0
1721231760000|2024-07-17 15:56:00|3400.6||3359.1||3400.6||3359.1||0
1721231780000|2024-07-17 15:56:20|3400.6||3359.1||3400.6||3359.1||0
1721231810000|2024-07-17 15:56:50|3400.6||3359.1||3400.6||3359.1||0
1721231820000|2024-07-17 15:57:00|3401.1|3298.1|3401.1|3298.1|3401.1|3298.1|3401.1|3298.1|0
1721232080000|2024-07-17 16:01:20|3402.6||3402.6||3402.6||3402.6||0
1721232190000|2024-07-17 16:03:10|3401.1||3401.1||3401.1||3401.1||0
1721232450000|2024-07-17 16:07:30||3296.6||3296.6||3296.6||3296.6|0
1721232580000|2024-07-17 16:09:40|3399.6||3399.6||3399.6||3399.6||0
1721232810000|2024-07-17 16:13:30||3295.1||3295.1||3295.1||3295.1|0
1721232820000|2024-07-17 16:13:40|3397.6||3397.6||3397.6||3397.6||0
1721233000000|2024-07-17 16:16:40|3399.6||3399.6||3399.6||3399.6||0
1721233060000|2024-07-17 16:17:40||3296.6||3296.6||3296.6||3296.6|0
1721233210000|2024-07-17 16:20:10|3401.1||3401.1||3401.1||3401.1||0
1721233260000|2024-07-17 16:21:00||3298.1||3298.1||3298.1||3298.1|0
1721233450000|2024-07-17 16:24:10||3296.6||3296.6||3296.6||3296.6|0
1721233790000|2024-07-17 16:29:50|3400.6||3401.1||3401.1||3400.6||0
1721233910000|2024-07-17 16:31:50||3298.1||3298.1||3298.1||3298.1|0
1721234290000|2024-07-17 16:38:10||3296.6||3296.6||3296.6||3296.6|0
1721234350000|2024-07-17 16:39:10||3298.1||3298.1||3298.1||3298.1|0
1721234430000|2024-07-17 16:40:30|3400.6||3401.1||3401.1||3400.6||0
1721234530000|2024-07-17 16:42:10||3296.6||3296.6||3296.6||3296.6|0
1721235090000|2024-07-17 16:51:30||3298.1||3298.1||3298.1||3298.1|0
1721235980000|2024-07-17 17:06:20||3296.6||3296.6||3296.6||3296.6|0
1721235990000|2024-07-17 17:06:30|3399.6||3399.6||3399.6||3399.6||0
1721236190000|2024-07-17 17:09:50||3295.1||3295.1||3295.1||3295.1|0
1721236410000|2024-07-17 17:13:30|3397.6||3397.6||3397.6||3397.6||0
1721236580000|2024-07-17 17:16:20||3293.1||3293.1||3293.1||3293.1|0
1721236600000|2024-07-17 17:16:40||3295.1||3295.1||3295.1||3295.1|0
1721236710000|2024-07-17 17:18:30|3399.6||3399.6||3399.6||3399.6||0
1721236800000|2024-07-17 17:20:00|3397.6||3397.6||3397.6||3397.6||0
1721237430000|2024-07-17 17:30:30|3399.6||3399.6||3399.6||3399.6||0
1721237460000|2024-07-17 17:31:00||3296.6||3296.6||3296.6||3296.6|0
1721237720000|2024-07-17 17:35:20|3401.1||3401.1||3401.1||3401.1||0
1721237800000|2024-07-17 17:36:40||3298.1||3298.1||3298.1||3298.1|0
1721238030000|2024-07-17 17:40:30||3296.6||3296.6||3296.6||3296.6|0
1721238180000|2024-07-17 17:43:00||3298.1||3298.1||3298.1||3298.1|0
1721239240000|2024-07-17 18:00:40||3296.6||3296.6||3296.6||3296.6|0
1721239260000|2024-07-17 18:01:00|3399.6||3399.6||3399.6||3399.6||0
1721239700000|2024-07-17 18:08:20|3401.1||3401.1||3401.1||3401.1||0
1721239820000|2024-07-17 18:10:20||3298.1||3298.1||3298.1||3298.1|0
1721240400000|2024-07-17 18:20:00|3402.6||3402.6||3402.6||3402.6||0
1721240450000|2024-07-17 18:20:50||3300.1||3300.1||3300.1||3300.1|0
1721241110000|2024-07-17 18:31:50|3404.6||3404.6||3404.6||3404.6||0
1721241780000|2024-07-17 18:43:00|3402.6||3402.6||3402.6||3402.6||0
1721242080000|2024-07-17 18:48:00||3298.1||3298.1||3298.1||3298.1|0
1721242090000|2024-07-17 18:48:10|3401.1||3401.1||3401.1||3401.1||0
1721242470000|2024-07-17 18:54:30||3296.6||3296.6||3296.6||3296.6|0
1721242730000|2024-07-17 18:58:50||3298.1||3298.1||3298.1||3298.1|0
1721243010000|2024-07-17 19:03:30||3296.6||3296.6||3296.6||3296.6|0
1721243080000|2024-07-17 19:04:40|3399.6||3399.6||3399.6||3399.6||0
1721243390000|2024-07-17 19:09:50|3399.1||3399.1||3399.1||3399.1||0
1721243400000|2024-07-17 19:10:00|3399.6||3399.6||3399.6||3399.6||0
1721243440000|2024-07-17 19:10:40|3401.1||3401.1||3401.1||3401.1||0
1721243490000|2024-07-17 19:11:30||3298.1||3298.1||3298.1||3298.1|0
1721244080000|2024-07-17 19:21:20|3402.6||3402.6||3402.6||3402.6||0
1721244140000|2024-07-17 19:22:20||3300.1||3300.1||3300.1||3300.1|0
1721244900000|2024-07-17 19:35:00||3298.1||3298.1||3298.1||3298.1|0
1721245060000|2024-07-17 19:37:40|3401.1||3401.1||3401.1||3401.1||0
1721245160000|2024-07-17 19:39:20||3296.6||3296.6||3296.6||3296.6|0
1721245240000|2024-07-17 19:40:40|3399.6||3399.6||3399.6||3399.6||0
1721245840000|2024-07-17 19:50:40|3401.1||3401.1||3401.1||3401.1||0
1721245850000|2024-07-17 19:50:50||3298.1||3298.1||3298.1||3298.1|0
1721246030000|2024-07-17 19:53:50|3402.6||3402.6||3402.6||3402.6||0
1721246100000|2024-07-17 19:55:00|3401.1||3401.1||3401.1||3401.1||0
1721246220000|2024-07-17 19:57:00|3402.6||3402.6||3402.6||3402.6||0
1721246310000|2024-07-17 19:58:30|3401.1||3401.1||3401.1||3401.1||0
1721282400000|2024-07-18 06:00:00|3382.1|3329.6|3383.6|3329.6|3383.6|3329.6|3382.1|3329.6|0
1721282460000|2024-07-18 06:01:00|3408.6|3304.6|3408.6|3304.6|3408.6|3304.6|3408.6|3304.6|0
1721282530000|2024-07-18 06:02:10|3406.6||3406.6||3406.6||3406.6||0
1721285600000|2024-07-18 06:53:20|3420.6|3283.6|3420.6|3283.6|3420.6|3283.6|3420.6|3283.6|0
1721285940000|2024-07-18 06:59:00|3407.6||3407.6||3407.6||3407.6||0
1721285970000|2024-07-18 06:59:30|3395.1||3395.1||3395.1||3395.1||0
1721285980000|2024-07-18 06:59:40|3394.6|3308.1|3363.1|3332.1|3394.6|3332.1|3351.6|3308.1|0
1721285990000|2024-07-18 06:59:50|3364.1|3332.6|3370.1|3332.6|3370.1|3332.6|3363.6|3332.6|0
1721286000000|2024-07-18 07:00:00|3369.6|3333.1|3357.6|3343.1|3369.6|3343.1|3357.6|3333.1|0
1721286010000|2024-07-18 07:00:10|3366.6|3343.6|3366.6|3347.1|3366.6|3347.1|3366.6|3343.6|0
1721286020000|2024-07-18 07:00:20|3366.1||3359.1||3366.1||3359.1||0
1721286030000|2024-07-18 07:00:30|3358.6|3347.6|3355.6|3351.1|3358.6|3351.1|3355.6|3347.6|0
1721286040000|2024-07-18 07:00:40|3355.1||3355.1||3355.1||3355.1||0
1721286060000|2024-07-18 07:01:00|3355.6||3355.6||3355.6||3355.6||0
1721286070000|2024-07-18 07:01:10||3351.6||3351.6||3351.6||3351.6|0
1721286080000|2024-07-18 07:01:20|3356.1|3352.1|3357.1|3352.1|3357.1|3352.1|3356.1|3352.1|0
1721286090000|2024-07-18 07:01:30|3356.6||3356.6||3356.6||3356.6||0
1721286100000|2024-07-18 07:01:40|3356.1||3356.6||3356.6||3356.1||0
1721286110000|2024-07-18 07:01:50|3357.1|3352.6|3357.1|3352.6|3357.1|3352.6|3357.1|3352.6|0
1721286150000|2024-07-18 07:02:30|3356.6||3356.6||3356.6||3356.6||0
1721286160000|2024-07-18 07:02:40|3357.1||3356.6||3357.1||3356.6||0
1721286170000|2024-07-18 07:02:50|3356.1|3350.6|3355.1|3350.6|3356.1|3350.6|3354.6|3350.6|0
1721286180000|2024-07-18 07:03:00|3354.6|3350.1|3353.6|3349.6|3354.6|3350.1|3353.6|3349.6|0
1721286210000|2024-07-18 07:03:30|3353.1|3349.1|3353.1|3349.1|3353.1|3349.1|3353.1|3349.1|0
1721286220000|2024-07-18 07:03:40|3353.6||3353.1||3353.6||3353.1||0
1721286230000|2024-07-18 07:03:50|3352.6|3348.6|3352.6|3348.1|3352.6|3348.6|3352.6|3348.1|0
1721286240000|2024-07-18 07:04:00|3352.1||3352.6||3352.6||3352.1||0
1721286260000|2024-07-18 07:04:20||3348.6||3349.1||3349.1||3348.6|0
1721286270000|2024-07-18 07:04:30||3348.6||3348.6||3348.6||3348.6|0
1721286300000|2024-07-18 07:05:00|3352.1|3348.1|3351.1|3347.1|3352.1|3348.1|3351.1|3347.1|0
1721286310000|2024-07-18 07:05:10|3351.6||3351.1||3351.6||3351.1||0
1721286320000|2024-07-18 07:05:20|3351.6||3351.6||3351.6||3351.6||0
1721286330000|2024-07-18 07:05:30|3351.1|3346.6|3350.6|3346.1|3351.1|3346.6|3350.6|3346.1|0
1721286340000|2024-07-18 07:05:40|3351.1||3350.6||3351.1||3350.6||0
1721286350000|2024-07-18 07:05:50|3350.1|3345.6|3349.6|3345.1|3350.6|3345.6|3349.6|3345.1|0
1721286360000|2024-07-18 07:06:00|3348.6|3344.6|3349.1|3344.6|3349.1|3344.6|3348.6|3344.6|0
1721286370000|2024-07-18 07:06:10|3349.6||3349.6||3349.6||3349.1||0
1721286380000|2024-07-18 07:06:20||3345.6||3345.6||3345.6||3345.6|0
1721286390000|2024-07-18 07:06:30|3350.6|3346.1|3350.1|3346.1|3350.6|3346.6|3350.1|3346.1|0
1721286400000|2024-07-18 07:06:40|3350.6|3345.6|3350.6|3345.6|3350.6|3345.6|3350.1|3345.6|0
1721286410000|2024-07-18 07:06:50|3351.1|3346.6|3350.6|3346.6|3351.1|3346.6|3350.6|3346.6|0
1721286420000|2024-07-18 07:07:00|3352.1|3347.1|3351.6|3347.1|3352.1|3347.6|3351.6|3347.1|0
1721286430000|2024-07-18 07:07:10|3352.1||3352.1||3352.1||3352.1||0
1721286440000|2024-07-18 07:07:20|3351.6||3351.6||3351.6||3351.6||0
1721286450000|2024-07-18 07:07:30|3351.1|3346.6|3351.6|3346.6|3351.6|3346.6|3351.1|3346.6|0
1721286460000|2024-07-18 07:07:40|3351.1||3351.1||3351.1||3351.1||0
1721286470000|2024-07-18 07:07:50|3350.6||3350.6||3350.6||3350.6||0
1721286480000|2024-07-18 07:08:00|3351.1||3351.1||3351.1||3351.1||0
1721286490000|2024-07-18 07:08:10|3350.6|3346.1|3350.6|3345.6|3350.6|3346.1|3350.6|3345.6|0
1721286510000|2024-07-18 07:08:30|3350.1|3346.6|3351.1|3346.6|3351.1|3346.6|3350.1|3346.6|0
1721286520000|2024-07-18 07:08:40|3350.6|3346.1|3350.6|3346.1|3350.6|3346.1|3350.6|3346.1|0
1721286540000|2024-07-18 07:09:00|3351.1|3347.1|3351.1|3347.1|3351.1|3347.1|3351.1|3347.1|0
1721286550000|2024-07-18 07:09:10|3351.6|3347.6|3352.6|3347.6|3352.6|3347.6|3351.6|3347.6|0
1721286560000|2024-07-18 07:09:20|3352.1|3348.1|3352.6|3347.6|3352.6|3348.1|3352.1|3347.6|0
1721286580000|2024-07-18 07:09:40|3353.1|3348.6|3353.6|3348.6|3353.6|3348.6|3353.1|3348.6|0
1721286590000|2024-07-18 07:09:50||3349.1||3349.1||3349.6||3349.1|0
1721286600000|2024-07-18 07:10:00|3353.1|3348.6|3353.1|3348.6|3353.1|3348.6|3353.1|3348.6|0
1721286610000|2024-07-18 07:10:10|3353.6|3349.1|3353.6|3349.1|3353.6|3349.6|3353.6|3349.1|0
1721286620000|2024-07-18 07:10:20|3353.1|3348.6|3353.1|3348.6|3353.1|3348.6|3353.1|3348.6|0
1721286630000|2024-07-18 07:10:30|3352.6|3348.1|3352.1|3347.1|3352.6|3348.1|3352.1|3347.1|0
1721286640000|2024-07-18 07:10:40|3351.6||3351.6||3351.6||3351.6||0
1721286650000|2024-07-18 07:10:50|3351.1|3346.6|3351.1|3346.6|3351.1|3346.6|3351.1|3346.6|0
1721286660000|2024-07-18 07:11:00|3351.6||3351.6||3351.6||3351.6||0
1721286670000|2024-07-18 07:11:10|3352.1|3347.1|3352.1|3347.6|3352.1|3347.6|3352.1|3347.1|0
1721286690000|2024-07-18 07:11:30|3353.1|3348.1|3353.6|3348.6|3353.6|3348.6|3353.1|3348.1|0
1721286720000|2024-07-18 07:12:00||3349.1||3349.6||3349.6||3349.1|0
1721286760000|2024-07-18 07:12:40|3354.1||3354.6||3354.6||3353.6||0
1721286790000|2024-07-18 07:13:10||3350.1||3350.6||3350.6||3350.1|0
1721286820000|2024-07-18 07:13:40|3355.1||3355.1||3355.1||3355.1||0
1721286830000|2024-07-18 07:13:50|3354.6|3350.1|3354.6|3350.1|3354.6|3350.1|3354.6|3350.1|0
1721286850000|2024-07-18 07:14:10|3355.1|3351.1|3355.1|3351.1|3355.1|3351.1|3355.1|3351.1|0
1721286860000|2024-07-18 07:14:20||3350.6||3350.6||3350.6||3350.6|0
1721286890000|2024-07-18 07:14:50|3355.6||3355.6||3355.6||3355.6||0
1721286900000|2024-07-18 07:15:00|3355.1||3355.1||3355.1||3355.1||0
1721286910000|2024-07-18 07:15:10|3355.6|3351.6|3355.6|3351.1|3355.6|3351.6|3355.6|3351.1|0
1721286920000|2024-07-18 07:15:20|3355.1||3355.1||3355.1||3355.1||0
1721286930000|2024-07-18 07:15:30|3355.6|3350.6|3355.1|3350.6|3355.6|3350.6|3355.1|3350.6|0
1721286940000|2024-07-18 07:15:40|3354.6|3350.1|3354.6|3350.1|3354.6|3350.1|3354.6|3350.1|0
1721286950000|2024-07-18 07:15:50|3354.1|3349.6|3354.1|3349.6|3354.1|3349.6|3354.1|3349.6|0
1721286960000|2024-07-18 07:16:00|3354.6||3354.6||3354.6||3354.6||0
1721286970000|2024-07-18 07:16:10||3350.1||3350.1||3350.6||3350.1|0
1721286980000|2024-07-18 07:16:20|3354.1||3354.1||3354.1||3354.1||0
1721286990000|2024-07-18 07:16:30||3349.6||3349.6||3349.6||3349.6|0
1721287040000|2024-07-18 07:17:20||3349.1||3349.1||3349.1||3349.1|0
1721287050000|2024-07-18 07:17:30|3353.1|3348.6|3353.1|3348.1|3353.1|3348.6|3353.1|3348.1|0
1721287090000|2024-07-18 07:18:10|3352.1|3347.6|3352.1|3347.6|3352.1|3347.6|3352.1|3347.6|0
1721287100000|2024-07-18 07:18:20||3347.1||3347.1||3347.1||3347.1|0
1721287130000|2024-07-18 07:18:50|3352.6|3347.6|3352.6|3348.1|3352.6|3348.1|3352.6|3347.6|0
1721287150000|2024-07-18 07:19:10|3352.1||3352.1||3352.1||3352.1||0
1721287160000|2024-07-18 07:19:20||3347.6||3347.6||3347.6||3347.6|0
1721287170000|2024-07-18 07:19:30|3352.6||3352.6||3352.6||3352.6||0
1721287190000|2024-07-18 07:19:50||3348.6||3348.6||3348.6||3348.6|0
1721287210000|2024-07-18 07:20:10|3353.1||3353.1||3353.1||3353.1||0
1721287230000|2024-07-18 07:20:30|3353.6|3349.6|3353.6|3349.6|3353.6|3349.6|3353.6|3349.6|0
1721287240000|2024-07-18 07:20:40||3349.1||3349.1||3349.1||3349.1|0
1721287250000|2024-07-18 07:20:50|3354.1|3349.6|3354.6|3350.1|3354.6|3350.1|3354.1|3349.6|0
1721287260000|2024-07-18 07:21:00|3354.1|3349.6|3354.1|3349.6|3354.1|3349.6|3354.1|3349.6|0
1721287280000|2024-07-18 07:21:20|3354.6||3354.6||3354.6||3354.6||0
1721287330000|2024-07-18 07:22:10|3354.1||3354.1||3354.1||3354.1||0
1721287340000|2024-07-18 07:22:20|3353.6|3349.1|3353.6|3349.1|3353.6|3349.1|3353.6|3349.1|0
1721287350000|2024-07-18 07:22:30|3353.1|3348.6|3353.1|3348.6|3353.1|3348.6|3353.1|3348.6|0
1721287370000|2024-07-18 07:22:50|3352.6|3348.1|3352.6|3348.1|3352.6|3348.1|3352.1|3348.1|0
1721287380000|2024-07-18 07:23:00|3352.1||3352.6||3352.6||3352.1||0
1721287410000|2024-07-18 07:23:30|3353.1|3348.6|3353.1|3349.1|3353.1|3349.1|3353.1|3348.6|0
1721287430000|2024-07-18 07:23:50||3348.6||3348.6||3348.6||3348.6|0
1721287440000|2024-07-18 07:24:00|3352.6|3348.1|3352.6|3348.1|3352.6|3348.1|3352.6|3348.1|0
1721287460000|2024-07-18 07:24:20|3352.1||3352.1||3352.1||3352.1||0
1721287470000|2024-07-18 07:24:30|3352.6||3352.6||3352.6||3352.6||0
1721287480000|2024-07-18 07:24:40|3352.1||3352.1||3352.1||3352.1||0
1721287490000|2024-07-18 07:24:50|3351.6|3347.6|3351.1|3346.6|3351.6|3347.6|3351.1|3346.6|0
1721287500000|2024-07-18 07:25:00|3350.6|3346.1|3351.1|3346.1|3351.1|3346.1|3350.6|3346.1|0
1721287510000|2024-07-18 07:25:10|3350.6||3350.6||3350.6||3350.6||0
1721287520000|2024-07-18 07:25:20|3350.1|3345.6|3350.1|3345.6|3350.1|3345.6|3350.1|3345.6|0
1721287530000|2024-07-18 07:25:30|3349.6|3345.1|3349.6|3345.1|3349.6|3345.1|3349.6|3345.1|0
1721287540000|2024-07-18 07:25:40|3349.1|3344.6|3348.6|3344.1|3349.1|3344.6|3348.6|3344.1|0
1721287550000|2024-07-18 07:25:50|3348.1|3343.6|3348.1|3343.6|3348.1|3343.6|3348.1|3343.6|0
1721287560000|2024-07-18 07:26:00|3347.6|3343.1|3348.1|3344.1|3348.1|3344.1|3347.6|3343.1|0
1721287570000|2024-07-18 07:26:10|3348.6||3348.6||3348.6||3348.6||0
1721287580000|2024-07-18 07:26:20|3348.1|3343.6|3348.1|3343.6|3348.6|3343.6|3347.6|3343.6|0
1721287590000|2024-07-18 07:26:30|3347.6||3347.6||3348.1||3347.6||0
1721287610000|2024-07-18 07:26:50|3348.1|3343.1|3347.6|3343.1|3348.1|3343.1|3347.6|3343.1|0
1721287630000|2024-07-18 07:27:10|3348.1||3347.6||3348.1||3347.6||0
1721287640000|2024-07-18 07:27:20|3347.1|3342.6|3347.1|3342.6|3347.1|3342.6|3347.1|3342.6|0
1721287650000|2024-07-18 07:27:30|3347.6|3343.1|3348.1|3343.6|3348.6|3343.6|3347.6|3343.1|0
1721287670000|2024-07-18 07:27:50|3348.6|3344.6|3348.6|3344.6|3348.6|3344.6|3348.6|3344.6|0
1721287680000|2024-07-18 07:28:00|3349.1|3344.1|3348.6|3344.1|3349.1|3344.1|3348.6|3344.1|0
1721287690000|2024-07-18 07:28:10||3344.6||3344.6||3345.1||3344.6|0
1721287710000|2024-07-18 07:28:30|3348.1|3344.1|3348.1|3343.6|3348.1|3344.1|3348.1|3343.6|0
1721287720000|2024-07-18 07:28:40|3347.6|3343.1|3347.6|3343.1|3347.6|3343.1|3347.6|3343.1|0
1721287730000|2024-07-18 07:28:50|3347.1||3347.1||3347.6||3347.1||0
1721287740000|2024-07-18 07:29:00|3347.6||3348.1||3348.1||3347.1||0
1721287750000|2024-07-18 07:29:10|3347.6||3347.6||3348.1||3347.6||0
1721287760000|2024-07-18 07:29:20|3348.1||3348.1||3348.1||3348.1||0
1721287770000|2024-07-18 07:29:30|3347.6||3347.6||3348.1||3347.6||0
1721287790000|2024-07-18 07:29:50|3347.1|3342.1|3347.6|3343.1|3347.6|3343.1|3346.6|3342.1|0
1721287800000|2024-07-18 07:30:00|3347.1|3342.6|3346.6|3342.1|3347.1|3342.6|3346.6|3342.1|0
1721287810000|2024-07-18 07:30:10|3346.1||3346.6||3346.6||3346.1||0
1721287820000|2024-07-18 07:30:20|3346.1|3341.6|3346.1|3341.6|3346.6|3341.6|3346.1|3341.6|0
1721287830000|2024-07-18 07:30:30|3345.6|3341.1|3345.1|3341.1|3345.6|3341.1|3345.1|3341.1|0
1721287840000|2024-07-18 07:30:40|3345.6||3345.1||3345.6||3345.1||0
1721287850000|2024-07-18 07:30:50|3344.6|3340.6|3345.1|3340.6|3345.1|3340.6|3344.6|3340.6|0
1721287860000|2024-07-18 07:31:00|3346.1|3341.6|3346.1|3341.6|3346.1|3341.6|3345.6|3341.6|0
1721287870000|2024-07-18 07:31:10|3347.1|3342.1|3347.6|3343.6|3347.6|3343.6|3346.6|3342.1|0
1721287880000|2024-07-18 07:31:20|3347.1|3343.1|3347.1|3342.6|3347.1|3343.1|3347.1|3342.6|0
1721287900000|2024-07-18 07:31:40|3346.6|3342.1|3346.6|3341.6|3346.6|3342.1|3346.1|3341.6|0
1721287910000|2024-07-18 07:31:50|3347.1|3342.6|3346.6|3342.1|3347.1|3342.6|3346.6|3342.1|0
1721287920000|2024-07-18 07:32:00|3347.1||3347.1||3347.1||3347.1||0
1721287930000|2024-07-18 07:32:10|3346.6||3346.6||3346.6||3346.6||0
1721287940000|2024-07-18 07:32:20|3346.1|3341.6|3345.6|3341.1|3346.1|3341.6|3345.6|3341.1|0
1721287960000|2024-07-18 07:32:40|3345.1||3345.6||3345.6||3345.1||0
1721287990000|2024-07-18 07:33:10|3346.1||3346.1||3346.1||3345.6||0
1721288000000|2024-07-18 07:33:20|3345.6||3345.6||3345.6||3345.6||0
1721288010000|2024-07-18 07:33:30|3345.1|3340.6|3344.6|3340.6|3345.1|3340.6|3344.6|3340.6|0
1721288020000|2024-07-18 07:33:40|3344.1|3340.1|3344.1|3339.6|3344.1|3340.1|3344.1|3339.6|0
1721288070000|2024-07-18 07:34:30|3343.6||3344.1||3344.1||3343.6||0
1721288080000|2024-07-18 07:34:40|3344.6|3340.6|3345.1|3340.6|3345.1|3340.6|3344.6|3340.6|0
1721288090000|2024-07-18 07:34:50|3345.6|3341.1|3346.1|3341.6|3346.1|3341.6|3345.6|3341.1|0
1721288110000|2024-07-18 07:35:10|3345.6|3341.1|3345.6|3341.1|3345.6|3341.1|3345.6|3341.1|0
1721288120000|2024-07-18 07:35:20|3346.1||3346.1||3346.1||3346.1||0
1721288140000|2024-07-18 07:35:40|3346.6|3341.6|3346.6|3342.1|3346.6|3342.1|3346.6|3341.6|0
1721288150000|2024-07-18 07:35:50|3347.1|3342.6|3347.1|3342.6|3347.6|3343.1|3347.1|3342.6|0
1721288160000|2024-07-18 07:36:00|3346.1|3342.1|3346.1|3341.6|3346.1|3342.1|3346.1|3341.6|0
1721288170000|2024-07-18 07:36:10|3346.6||3346.6||3346.6||3346.1||0
1721288180000|2024-07-18 07:36:20|3346.1||3346.1||3346.1||3346.1||0
1721288190000|2024-07-18 07:36:30|3345.6|3341.1|3345.6|3341.1|3345.6|3341.1|3345.6|3341.1|0
1721288200000|2024-07-18 07:36:40|3345.1|3340.6|3344.6|3340.1|3345.1|3340.6|3344.6|3340.1|0
1721288210000|2024-07-18 07:36:50|3344.1|3339.6|3344.1|3339.6|3344.1|3339.6|3344.1|3339.6|0
1721288220000|2024-07-18 07:37:00|3343.6|3339.1|3343.1|3338.6|3343.6|3339.1|3343.1|3338.6|0
1721288230000|2024-07-18 07:37:10|3343.6||3343.6||3343.6||3343.1||0
1721288250000|2024-07-18 07:37:30|3344.1|3339.1|3344.1|3339.6|3344.1|3339.6|3344.1|3339.1|0
1721288270000|2024-07-18 07:37:50|3344.6||3344.6||3344.6||3344.6||0
1721288280000|2024-07-18 07:38:00|3344.1||3344.1||3344.1||3344.1||0
1721288300000|2024-07-18 07:38:20|3343.6|3339.1|3343.1|3339.1|3343.6|3339.1|3343.1|3339.1|0
1721288310000|2024-07-18 07:38:30|3343.6||3344.1||3344.1||3343.6||0
1721288330000|2024-07-18 07:38:50|3343.6|3338.6|3343.1|3338.1|3343.6|3338.6|3343.1|3338.1|0
1721288360000|2024-07-18 07:39:20||3337.6||3337.6||3337.6||3337.6|0
1721288370000|2024-07-18 07:39:30||3338.1||3338.6||3338.6||3338.1|0
1721288380000|2024-07-18 07:39:40||3338.1||3338.1||3338.1||3338.1|0
1721288400000|2024-07-18 07:40:00||3337.6||3337.6||3337.6||3337.6|0
1721288410000|2024-07-18 07:40:10|3342.6||3342.1||3342.6||3342.1||0
1721288420000|2024-07-18 07:40:20|3342.6||3342.1||3342.6||3342.1||0
1721288440000|2024-07-18 07:40:40||3337.1||3337.1||3337.1||3337.1|0
1721288450000|2024-07-18 07:40:50|3341.1|3336.6|3341.1|3336.6|3341.1|3336.6|3341.1|3336.6|0
1721288470000|2024-07-18 07:41:10||3336.1||3336.1||3336.1||3336.1|0
1721288500000|2024-07-18 07:41:40|3340.1|3335.6|3340.1|3335.1|3340.1|3335.6|3340.1|3335.1|0
1721288560000|2024-07-18 07:42:40|3340.6|3336.1|3342.1|3337.1|3342.1|3337.1|3340.6|3336.1|0
1721288620000|2024-07-18 07:43:40|3341.6|3336.6|3341.1|3336.6|3341.6|3336.6|3341.1|3336.6|0
1721288630000|2024-07-18 07:43:50||3336.1||3336.1||3336.1||3336.1|0
1721288640000|2024-07-18 07:44:00|3340.1|3335.6|3340.1|3335.6|3340.1|3335.6|3340.1|3335.6|0
1721288650000|2024-07-18 07:44:10|3340.6||3340.1||3340.6||3340.1||0
1721288670000|2024-07-18 07:44:30|3340.6|3336.1|3341.1|3336.6|3341.1|3336.6|3340.6|3336.1|0
1721288680000|2024-07-18 07:44:40|3341.6||3341.6||3341.6||3341.6||0
1721288690000|2024-07-18 07:44:50|3342.1|3337.6|3342.1|3337.6|3342.1|3337.6|3342.1|3337.6|0
1721288700000|2024-07-18 07:45:00||3337.1||3337.1||3337.1||3337.1|0
1721288710000|2024-07-18 07:45:10|3341.6|3336.6|3341.1|3336.1|3341.6|3336.6|3341.1|3336.1|0
1721288720000|2024-07-18 07:45:20|3340.6|3335.6|3340.1|3335.6|3340.6|3335.6|3340.1|3335.6|0
1721288740000|2024-07-18 07:45:40||3335.1||3335.1||3335.1||3335.1|0
1721288760000|2024-07-18 07:46:00|3339.1|3334.6|3339.1|3334.6|3339.1|3334.6|3339.1|3334.6|0
1721288770000|2024-07-18 07:46:10|3339.6||3339.6||3339.6||3339.6||0
1721288780000|2024-07-18 07:46:20|3339.1||3339.1||3339.1||3339.1||0
1721288790000|2024-07-18 07:46:30||3334.1||3333.6||3334.1||3333.6|0
1721288800000|2024-07-18 07:46:40|3338.6||3338.6||3338.6||3338.6||0
1721288810000|2024-07-18 07:46:50|3339.1|3334.1|3339.1|3334.6|3339.1|3334.6|3339.1|3334.1|0
1721288820000|2024-07-18 07:47:00|3339.6||3339.6||3339.6||3339.6||0
1721288830000|2024-07-18 07:47:10||3335.6||3335.6||3335.6||3335.6|0
1721288840000|2024-07-18 07:47:20||3335.1||3335.1||3335.1||3335.1|0
1721288850000|2024-07-18 07:47:30|3340.1|3335.6|3340.6|3336.1|3340.6|3336.1|3340.1|3335.6|0
1721288870000|2024-07-18 07:47:50|3340.1|3335.6|3340.1|3335.6|3340.1|3335.6|3340.1|3335.6|0
1721288880000|2024-07-18 07:48:00||3335.1||3335.1||3335.1||3335.1|0
1721288890000|2024-07-18 07:48:10|3339.1|3334.6|3339.1|3334.6|3339.1|3334.6|3339.1|3334.6|0
1721288900000|2024-07-18 07:48:20||3334.1||3334.1||3334.1||3334.1|0
1721288920000|2024-07-18 07:48:40|3338.6|3333.6|3338.1|3333.6|3338.6|3333.6|3338.1|3333.6|0
1721288960000|2024-07-18 07:49:20|3338.6||3338.6||3338.6||3338.6||0
1721289000000|2024-07-18 07:50:00|3339.1|3334.6|3339.6|3334.6|3339.6|3334.6|3339.1|3334.6|0
1721289010000|2024-07-18 07:50:10|3340.1|3335.6|3340.1|3335.6|3340.1|3335.6|3340.1|3335.6|0
1721289020000|2024-07-18 07:50:20|3341.1|3336.1|3341.1|3336.6|3341.1|3336.6|3341.1|3336.1|0
1721289050000|2024-07-18 07:50:50|3341.6|3337.1|3341.6|3337.1|3341.6|3337.6|3341.6|3337.1|0
1721289060000|2024-07-18 07:51:00|3342.1|3337.6|3342.1|3338.1|3342.6|3338.1|3342.1|3337.6|0
1721289070000|2024-07-18 07:51:10|3342.6||3342.6||3342.6||3342.6||0
1721289110000|2024-07-18 07:51:50|3342.1|3337.6|3342.1|3337.6|3342.1|3337.6|3342.1|3337.6|0
1721289170000|2024-07-18 07:52:50||3337.1||3337.1||3337.1||3337.1|0
1721289180000|2024-07-18 07:53:00||3336.6||3336.6||3336.6||3336.6|0
1721289210000|2024-07-18 07:53:30|3341.6||3341.1||3341.6||3341.1||0
1721289240000|2024-07-18 07:54:00|3341.6||3341.6||3341.6||3341.6||0
1721289250000|2024-07-18 07:54:10|3341.1||3341.1||3341.1||3341.1||0
1721289260000|2024-07-18 07:54:20|3341.6||3341.1||3341.6||3341.1||0
1721289280000|2024-07-18 07:54:40|3341.6||3341.6||3341.6||3341.6||0
1721289300000|2024-07-18 07:55:00|3341.1|3336.1|3341.1|3336.1|3341.1|3336.1|3341.1|3336.1|0
1721289310000|2024-07-18 07:55:10|3341.6|3336.6|3341.6|3337.1|3341.6|3337.1|3341.6|3336.6|0
1721289330000|2024-07-18 07:55:30|3342.1||3342.1||3342.1||3342.1||0
1721289390000|2024-07-18 07:56:30|3342.6|3337.6|3342.6|3338.1|3342.6|3338.1|3342.6|3337.6|0
1721289400000|2024-07-18 07:56:40|3343.1||3343.1||3343.1||3343.1||0
1721289410000|2024-07-18 07:56:50|3343.6|3339.1|3343.1|3339.1|3343.6|3339.1|3343.1|3339.1|0
1721289420000|2024-07-18 07:57:00|3344.1|3340.1|3344.6|3340.1|3344.6|3340.1|3344.1|3340.1|0
1721289430000|2024-07-18 07:57:10|3344.1||3344.1||3344.1||3344.1||0
1721289450000|2024-07-18 07:57:30||3339.6||3339.6||3339.6||3339.6|0
1721289480000|2024-07-18 07:58:00|3344.6||3344.6||3344.6||3344.6||0
1721289530000|2024-07-18 07:58:50|3344.1|3339.1|3344.1|3339.1|3344.1|3339.1|3344.1|3339.1|0
1721289620000|2024-07-18 08:00:20||3339.6||3340.1||3340.1||3339.6|0
1721289640000|2024-07-18 08:00:40||3339.6||3339.1||3339.6||3339.1|0
1721289670000|2024-07-18 08:01:10|3344.6|3339.6|3344.6|3340.1|3344.6|3340.1|3344.6|3339.6|0
1721289690000|2024-07-18 08:01:30|3345.1|3340.6|3345.6|3341.1|3345.6|3341.1|3345.1|3340.6|0
1721289720000|2024-07-18 08:02:00|3345.1|3340.6|3344.6|3340.1|3345.1|3340.6|3344.6|3340.1|0
1721289750000|2024-07-18 08:02:30|3344.1|3339.6|3343.6|3339.1|3344.1|3339.6|3343.6|3339.1|0
1721289760000|2024-07-18 08:02:40|3343.1|3338.6|3343.1|3338.6|3343.1|3338.6|3343.1|3338.6|0
1721289770000|2024-07-18 08:02:50|3343.6||3343.1||3343.6||3343.1||0
1721289780000|2024-07-18 08:03:00|3343.6||3343.6||3343.6||3343.6||0
1721289790000|2024-07-18 08:03:10|3343.1||3343.6||3343.6||3343.1||0
1721289810000|2024-07-18 08:03:30|3343.1|3339.6|3343.6|3339.6|3344.1|3339.6|3343.1|3339.6|0
1721289820000|2024-07-18 08:03:40|3344.1|3339.1|3343.6|3339.1|3344.1|3339.1|3343.6|3339.1|0
1721289830000|2024-07-18 08:03:50|3343.1|3338.6|3343.1|3338.6|3343.1|3338.6|3343.1|3338.6|0
1721289850000|2024-07-18 08:04:10|3342.6|3338.1|3342.6|3338.1|3342.6|3338.1|3342.6|3338.1|0
1721289860000|2024-07-18 08:04:20|3342.1|3337.6|3342.1|3337.6|3342.1|3337.6|3342.1|3337.6|0
1721289880000|2024-07-18 08:04:40|3342.6|3338.6|3343.1|3338.6|3343.1|3338.6|3342.6|3338.6|0
1721289890000|2024-07-18 08:04:50|3342.6|3338.1|3343.1|3338.1|3343.1|3338.1|3342.6|3338.1|0
1721289900000|2024-07-18 08:05:00|3342.6||3343.1||3343.1||3342.6||0
1721289910000|2024-07-18 08:05:10|3342.6||3342.6||3342.6||3342.6||0
1721289920000|2024-07-18 08:05:20|3343.1||3343.1||3343.1||3343.1||0
1721289950000|2024-07-18 08:05:50|3343.6|3339.1|3344.1|3339.1|3344.1|3339.1|3343.6|3339.1|0
1721289970000|2024-07-18 08:06:10|3343.6||3343.6||3343.6||3343.1||0
1721289980000|2024-07-18 08:06:20||3338.6||3338.6||3338.6||3338.6|0
1721290030000|2024-07-18 08:07:10|3344.1|3339.1|3344.1|3339.6|3344.1|3339.6|3343.6|3339.1|0
1721290070000|2024-07-18 08:07:50|3344.6|3340.6|3345.1|3340.6|3345.1|3340.6|3344.6|3340.6|0
1721290110000|2024-07-18 08:08:30|3345.6|3341.1|3346.1|3341.6|3346.1|3341.6|3345.6|3341.1|0
1721290140000|2024-07-18 08:09:00|3345.6|3341.1|3345.6|3341.1|3345.6|3341.1|3345.6|3341.1|0
1721290150000|2024-07-18 08:09:10|3346.1||3346.1||3346.1||3346.1||0
1721290160000|2024-07-18 08:09:20|3345.6||3345.6||3345.6||3345.6||0
1721290190000|2024-07-18 08:09:50|3345.1|3340.6|3345.1|3340.6|3345.1|3340.6|3345.1|3340.6|0
1721290220000|2024-07-18 08:10:20|3344.6|3340.1|3344.6|3340.1|3344.6|3340.1|3344.6|3340.1|0
1721290250000|2024-07-18 08:10:50|3344.1|3339.6|3344.1|3339.6|3344.1|3339.6|3344.1|3339.6|0
1721290260000|2024-07-18 08:11:00|3343.6|3339.1|3344.1|3339.1|3344.1|3339.1|3343.6|3339.1|0
1721290270000|2024-07-18 08:11:10|3344.6|3339.6|3344.6|3340.1|3344.6|3340.1|3344.6|3339.6|0
1721290280000|2024-07-18 08:11:20|3344.1|3339.6|3344.1|3339.6|3344.1|3339.6|3344.1|3339.6|0
1721290310000|2024-07-18 08:11:50|3344.6||3344.6||3344.6||3344.6||0
1721290330000|2024-07-18 08:12:10||3340.1||3340.6||3340.6||3340.1|0
1721290350000|2024-07-18 08:12:30|3345.1||3345.1||3345.1||3345.1||0
1721290360000|2024-07-18 08:12:40|3344.6|3340.1|3344.6|3340.1|3344.6|3340.1|3344.6|3340.1|0
1721290380000|2024-07-18 08:13:00|3345.1|3341.1|3345.1|3341.1|3345.1|3341.1|3345.1|3341.1|0
1721290390000|2024-07-18 08:13:10|3345.6||3345.6||3345.6||3345.6||0
1721290430000|2024-07-18 08:13:50|3345.1|3340.6|3345.1|3340.6|3345.1|3340.6|3345.1|3340.6|0
1721290450000|2024-07-18 08:14:10|3344.6|3340.1|3344.6|3340.1|3344.6|3340.1|3344.6|3340.1|0
1721290470000|2024-07-18 08:14:30|3345.1||3345.1||3345.1||3345.1||0
1721290500000|2024-07-18 08:15:00|3344.6||3345.1||3345.1||3344.6||0
1721290520000|2024-07-18 08:15:20|3344.6||3345.1||3345.1||3344.6||0
1721290530000|2024-07-18 08:15:30||3341.1||3341.1||3341.1||3341.1|0
1721290540000|2024-07-18 08:15:40||3340.6||3340.6||3340.6||3340.6|0
1721290550000|2024-07-18 08:15:50|3345.6||3345.6||3345.6||3345.1||0
1721290580000|2024-07-18 08:16:20|3346.1|3341.1|3346.1|3341.6|3346.1|3341.6|3346.1|3341.1|0
1721290590000|2024-07-18 08:16:30|3346.6|3342.6|3346.6|3342.6|3346.6|3342.6|3346.6|3342.6|0
1721290620000|2024-07-18 08:17:00||3342.1||3342.1||3342.1||3342.1|0
1721290640000|2024-07-18 08:17:20|3346.1||3346.1||3346.1||3346.1||0
1721290650000|2024-07-18 08:17:30||3341.6||3341.6||3341.6||3341.6|0
1721290660000|2024-07-18 08:17:40|3345.6|3341.1|3345.1|3340.6|3345.6|3341.1|3345.1|3340.6|0
1721290670000|2024-07-18 08:17:50|3344.6|3340.1|3344.1|3340.1|3344.6|3340.1|3344.1|3340.1|0
1721290680000|2024-07-18 08:18:00|3344.6||3344.6||3344.6||3344.6||0
1721290710000|2024-07-18 08:18:30|3345.1||3345.1||3345.1||3344.6||0
1721290730000|2024-07-18 08:18:50|3344.6||3344.6||3345.1||3344.6||0
1721290750000|2024-07-18 08:19:10|3344.1|3339.6|3344.1|3339.6|3344.1|3339.6|3344.1|3339.6|0
1721290770000|2024-07-18 08:19:30|3344.6||3344.6||3344.6||3344.6||0
1721290810000|2024-07-18 08:20:10|3344.1||3344.1||3344.1||3344.1||0
1721290860000|2024-07-18 08:21:00|3344.6||3344.6||3344.6||3344.6||0
1721290870000|2024-07-18 08:21:10|3345.1|3340.1|3346.1|3341.6|3346.6|3341.6|3345.1|3340.1|0
1721290880000|2024-07-18 08:21:20|3346.6|3342.6|3346.6|3342.6|3346.6|3342.6|3346.1|3342.6|0
1721290890000|2024-07-18 08:21:30|3347.1||3347.1||3347.1||3347.1||0
1721290900000|2024-07-18 08:21:40|3346.6||3347.6||3347.6||3346.6||0
1721290910000|2024-07-18 08:21:50|3348.1|3343.6|3347.6|3343.1|3348.1|3343.6|3347.6|3343.1|0
1721290930000|2024-07-18 08:22:10|3348.1||3347.6||3348.1||3347.6||0
1721290940000|2024-07-18 08:22:20|3348.1||3348.1||3348.1||3348.1||0
1721290950000|2024-07-18 08:22:30|3347.6||3348.1||3348.1||3347.6||0
1721290960000|2024-07-18 08:22:40|3348.6|3344.1|3349.1|3345.1|3349.1|3345.1|3348.6|3344.1|0
1721290970000|2024-07-18 08:22:50|3348.6|3344.6|3349.1|3344.6|3349.1|3344.6|3348.6|3344.6|0
1721291010000|2024-07-18 08:23:30|3348.6|3344.1|3348.6|3344.1|3348.6|3344.1|3348.6|3344.1|0
1721291030000|2024-07-18 08:23:50|3348.1||3348.6||3348.6||3348.1||0
1721291040000|2024-07-18 08:24:00|3348.1|3343.6|3348.1|3343.6|3348.1|3343.6|3348.1|3343.6|0
1721291050000|2024-07-18 08:24:10|3348.6||3348.6||3348.6||3348.6||0
1721291080000|2024-07-18 08:24:40|3349.1|3344.6|3349.1|3344.6|3349.1|3344.6|3349.1|3344.6|0
1721291130000|2024-07-18 08:25:30|3348.6|3344.1|3348.6|3344.1|3348.6|3344.1|3348.6|3344.1|0
1721291150000|2024-07-18 08:25:50|3349.1||3349.1||3349.1||3349.1||0
1721291160000|2024-07-18 08:26:00|3349.6|3344.6|3349.6|3345.1|3349.6|3345.1|3349.1|3344.6|0
1721291170000|2024-07-18 08:26:10|3349.1|3344.6|3349.6|3344.6|3349.6|3344.6|3349.1|3344.6|0
1721291180000|2024-07-18 08:26:20|3349.1||3349.1||3349.1||3349.1||0
1721291190000|2024-07-18 08:26:30|3349.6||3349.6||3349.6||3349.6||0
1721291200000|2024-07-18 08:26:40|3349.1||3349.1||3349.1||3349.1||0
1721291260000|2024-07-18 08:27:40|3348.6||3348.6||3348.6||3348.6||0
1721291270000|2024-07-18 08:27:50|3349.1||3348.6||3349.1||3348.6||0
1721291280000|2024-07-18 08:28:00|3349.1||3349.1||3349.1||3349.1||0
1721291320000|2024-07-18 08:28:40|3348.6|3344.1|3348.6|3344.1|3348.6|3344.1|3348.6|3344.1|0
1721291330000|2024-07-18 08:28:50|3349.1||3349.1||3349.1||3349.1||0
1721291340000|2024-07-18 08:29:00|3349.6|3344.6|3349.6|3345.1|3349.6|3345.1|3349.6|3344.6|0
1721291350000|2024-07-18 08:29:10|3349.1|3344.6|3349.1|3344.6|3349.1|3344.6|3349.1|3344.6|0
1721291360000|2024-07-18 08:29:20|3348.6|3344.1|3348.6|3344.1|3348.6|3344.1|3348.6|3344.1|0
1721291400000|2024-07-18 08:30:00|3349.1||3349.1||3349.1||3349.1||0
1721291420000|2024-07-18 08:30:20|3349.6|3344.6|3349.6|3345.1|3349.6|3345.1|3349.6|3344.6|0
1721291450000|2024-07-18 08:30:50|3349.1|3344.6|3349.6|3344.6|3349.6|3344.6|3349.1|3344.6|0
1721291460000|2024-07-18 08:31:00|3350.1|3345.1|3350.1|3345.6|3350.1|3345.6|3350.1|3345.1|0
1721291490000|2024-07-18 08:31:30|3350.6||3350.6||3350.6||3350.6||0
1721291510000|2024-07-18 08:31:50|3351.1|3346.6|3351.1|3346.6|3351.1|3346.6|3351.1|3346.6|0
1721291530000|2024-07-18 08:32:10|3351.6|3347.1|3352.1|3347.6|3352.1|3347.6|3351.6|3347.1|0
1721291540000|2024-07-18 08:32:20|3352.6|3348.6|3353.6|3348.6|3353.6|3348.6|3352.6|3348.6|0
1721291550000|2024-07-18 08:32:30|3354.1|3349.1|3354.6|3349.6|3354.6|3349.6|3354.1|3349.1|0
1721291560000|2024-07-18 08:32:40||3350.6||3350.6||3350.6||3350.6|0
1721291580000|2024-07-18 08:33:00|3355.1||3355.1||3355.1||3355.1||0
1721291590000|2024-07-18 08:33:10|3355.6||3355.6||3355.6||3355.6||0
1721291600000|2024-07-18 08:33:20|3356.1|3351.6|3356.1|3351.6|3356.1|3351.6|3355.6|3351.6|0
1721291620000|2024-07-18 08:33:40|3355.6|3351.1|3355.6|3350.6|3355.6|3351.1|3355.6|3350.6|0
1721291630000|2024-07-18 08:33:50|3355.1|3350.1|3354.6|3349.6|3355.1|3350.1|3354.6|3349.6|0
1721291640000|2024-07-18 08:34:00|3354.1|3350.1|3354.6|3350.6|3354.6|3350.6|3354.1|3350.1|0
1721291660000|2024-07-18 08:34:20|3355.1||3355.6||3355.6||3355.1||0
1721291700000|2024-07-18 08:35:00|3355.1||3355.1||3355.1||3355.1||0
1721291730000|2024-07-18 08:35:30|3354.6|3350.1|3354.6|3350.1|3354.6|3350.1|3354.6|3350.1|0
1721291740000|2024-07-18 08:35:40|3355.1|3351.1|3355.6|3351.1|3355.6|3351.1|3355.1|3351.1|0
1721291750000|2024-07-18 08:35:50|3356.1|3352.1|3356.6|3352.1|3356.6|3352.1|3356.1|3352.1|0
1721291780000|2024-07-18 08:36:20|3356.1|3351.6|3356.1|3351.6|3356.1|3351.6|3356.1|3351.6|0
1721291850000|2024-07-18 08:37:30||3351.1||3351.1||3351.1||3351.1|0
1721291860000|2024-07-18 08:37:40|3355.6||3356.1||3356.1||3355.6||0
1721291890000|2024-07-18 08:38:10|3356.6|3351.6|3356.6|3352.1|3356.6|3352.1|3356.6|3351.6|0
1721291920000|2024-07-18 08:38:40|3357.1||3357.1||3357.1||3357.1||0
1721291930000|2024-07-18 08:38:50|3357.6|3353.1|3357.1|3352.6|3357.6|3353.1|3357.1|3352.6|0
1721291940000|2024-07-18 08:39:00|3357.6||3357.6||3357.6||3357.6||0
1721291960000|2024-07-18 08:39:20|3357.1||3357.1||3357.1||3357.1||0
1721291990000|2024-07-18 08:39:50|3356.6|3352.1|3355.6|3351.6|3356.6|3352.1|3355.6|3351.6|0
1721292000000|2024-07-18 08:40:00|3356.1|3351.1|3356.1|3351.1|3356.1|3351.1|3356.1|3351.1|0
1721292010000|2024-07-18 08:40:10||3351.6||3351.6||3352.1||3351.6|0
1721292030000|2024-07-18 08:40:30|3356.6||3356.6||3356.6||3356.6||0
1721292060000|2024-07-18 08:41:00|3356.1||3356.1||3356.1||3355.6||0
1721292070000|2024-07-18 08:41:10|3356.6||3356.6||3356.6||3356.6||0
1721292090000|2024-07-18 08:41:30|3357.1|3352.6|3357.1|3352.6|3357.1|3352.6|3357.1|3352.6|0
1721292110000|2024-07-18 08:41:50|3357.6||3357.1||3357.6||3357.1||0
1721292130000|2024-07-18 08:42:10||3352.1||3352.1||3352.1||3352.1|0
1721292170000|2024-07-18 08:42:50|3356.6||3356.6||3356.6||3356.6||0
1721292180000|2024-07-18 08:43:00|3356.1|3351.6|3356.1|3351.6|3356.1|3351.6|3356.1|3351.6|0
1721292190000|2024-07-18 08:43:10||3351.1||3351.1||3351.1||3351.1|0
1721292200000|2024-07-18 08:43:20|3355.6||3355.6||3355.6||3355.6||0
1721292220000|2024-07-18 08:43:40|3355.1|3350.6|3355.1|3350.6|3355.1|3350.6|3355.1|3350.6|0
1721292240000|2024-07-18 08:44:00|3355.6||3355.6||3355.6||3355.1||0
1721292250000|2024-07-18 08:44:10|3356.1|3351.6|3356.1|3351.6|3356.1|3351.6|3356.1|3351.6|0
1721292320000|2024-07-18 08:45:20|3355.6||3356.1||3356.1||3355.6||0
1721292390000|2024-07-18 08:46:30|3356.6|3352.1|3356.6|3352.1|3356.6|3352.1|3356.6|3352.1|0
1721292400000|2024-07-18 08:46:40|3357.1|3352.6|3357.1|3352.6|3357.1|3352.6|3357.1|3352.6|0
1721292430000|2024-07-18 08:47:10|3356.6||3357.1||3357.1||3356.6||0
1721292440000|2024-07-18 08:47:20|3356.6|3352.1|3356.6|3352.1|3356.6|3352.1|3356.6|3352.1|0
1721292460000|2024-07-18 08:47:40|3357.1||3357.1||3357.1||3357.1||0
1721292490000|2024-07-18 08:48:10|3357.6|3352.6|3357.6|3353.1|3357.6|3353.1|3357.6|3352.6|0
1721292500000|2024-07-18 08:48:20|3358.1||3358.1||3358.1||3358.1||0
1721292510000|2024-07-18 08:48:30|3358.6|3354.1|3358.6|3354.1|3358.6|3354.1|3358.6|3354.1|0
1721292590000|2024-07-18 08:49:50|3359.1|3354.6|3358.6|3355.1|3359.1|3355.1|3358.6|3354.6|0
1721292600000|2024-07-18 08:50:00|3359.6||3359.1||3359.6||3359.1||0
1721292610000|2024-07-18 08:50:10|3359.6||3359.6||3360.1||3359.6||0
1721292630000|2024-07-18 08:50:30|3360.1||3360.1||3360.1||3360.1||0
1721292690000|2024-07-18 08:51:30|3359.6||3359.6||3359.6||3359.6||0
1721292720000|2024-07-18 08:52:00|3360.1||3360.1||3360.1||3360.1||0
1721292740000|2024-07-18 08:52:20|3360.6|3356.1|3361.1|3357.1|3361.1|3357.1|3360.6|3356.1|0
1721292750000|2024-07-18 08:52:30|3361.6||3361.6||3361.6||3361.6||0
1721292760000|2024-07-18 08:52:40|3361.1|3356.6|3361.1|3356.6|3361.1|3356.6|3361.1|3356.6|0
1721292770000|2024-07-18 08:52:50|3361.6||3361.1||3361.6||3361.1||0
1721292780000|2024-07-18 08:53:00|3361.6|3357.1|3361.6|3357.6|3362.1|3357.6|3361.6|3357.1|0
1721292800000|2024-07-18 08:53:20|3362.1||3362.1||3362.1||3362.1||0
1721292810000|2024-07-18 08:53:30|3361.6||3362.1||3362.1||3361.6||0
1721292820000|2024-07-18 08:53:40|3361.6|3357.1|3361.6|3357.1|3362.1|3357.1|3361.6|3357.1|0
1721292840000|2024-07-18 08:54:00|3361.1|3356.6|3361.1|3356.6|3361.1|3356.6|3361.1|3356.6|0
1721292850000|2024-07-18 08:54:10|3360.6|3356.1|3360.6|3356.1|3360.6|3356.1|3360.6|3356.1|0
1721292860000|2024-07-18 08:54:20|3360.1|3355.6|3360.1|3355.6|3360.1|3355.6|3360.1|3355.6|0
1721292880000|2024-07-18 08:54:40|3360.6||3360.1||3360.6||3360.1||0
1721292900000|2024-07-18 08:55:00|3360.6|3356.6|3360.6|3356.6|3360.6|3356.6|3360.6|3356.6|0
1721292920000|2024-07-18 08:55:20|3361.1||3361.1||3361.1||3361.1||0
1721292930000|2024-07-18 08:55:30|3360.6||3361.1||3361.1||3360.6||0
1721292940000|2024-07-18 08:55:40|3360.6||3361.1||3361.1||3360.6||0
1721292950000|2024-07-18 08:55:50|3360.6||3360.6||3360.6||3360.6||0
1721292970000|2024-07-18 08:56:10|3361.1||3361.1||3361.1||3361.1||0
1721293020000|2024-07-18 08:57:00|3362.6|3357.1|3362.6|3358.6|3362.6|3358.6|3362.6|3357.1|0
1721293030000|2024-07-18 08:57:10|3363.1||3363.1||3363.6||3363.1||0
1721293050000|2024-07-18 08:57:30|3363.6||3363.6||3363.6||3363.1||0
1721293070000|2024-07-18 08:57:50|3363.1||3363.1||3363.1||3363.1||0
1721293080000|2024-07-18 08:58:00|3363.6|3359.6|3363.6|3359.6|3363.6|3359.6|3363.6|3359.6|0
1721293120000|2024-07-18 08:58:40|3364.1||3364.1||3364.6||3364.1||0
1721293140000|2024-07-18 08:59:00|3364.6||3364.1||3364.6||3364.1||0
1721293150000|2024-07-18 08:59:10|3364.6||3364.6||3364.6||3364.6||0
1721293160000|2024-07-18 08:59:20|3364.1||3364.6||3364.6||3364.1||0
1721293190000|2024-07-18 08:59:50||3360.6||3360.6||3360.6||3360.6|0
1721293200000|2024-07-18 09:00:00|3364.1|3360.1|3364.6|3360.1|3364.6|3360.1|3364.1|3360.1|0
1721293210000|2024-07-18 09:00:10|3365.1|3360.6|3365.1|3360.6|3365.1|3360.6|3365.1|3360.6|0
1721293220000|2024-07-18 09:00:20|3365.6|3361.1|3365.1|3361.1|3365.6|3361.1|3365.1|3361.1|0
1721293250000|2024-07-18 09:00:50||3360.6||3360.6||3360.6||3360.6|0
1721293280000|2024-07-18 09:01:20|3365.6||3365.1||3365.6||3365.1||0
1721293290000|2024-07-18 09:01:30|3365.6|3361.6|3365.6|3361.6|3365.6|3361.6|3365.6|3361.6|0
1721293300000|2024-07-18 09:01:40||3361.1||3361.1||3361.1||3361.1|0
1721293330000|2024-07-18 09:02:10|3365.1||3365.1||3365.6||3365.1||0
1721293350000|2024-07-18 09:02:30|3365.6||3365.6||3365.6||3365.6||0
1721293360000|2024-07-18 09:02:40|3365.1||3365.6||3365.6||3365.1||0
1721293370000|2024-07-18 09:02:50|3365.1||3365.1||3365.1||3365.1||0
1721293400000|2024-07-18 09:03:20|3365.6||3365.6||3365.6||3365.6||0
1721293410000|2024-07-18 09:03:30|3365.1||3365.1||3365.1||3365.1||0
1721293420000|2024-07-18 09:03:40||3360.6||3360.6||3360.6||3360.6|0
1721293450000|2024-07-18 09:04:10|3365.6||3365.1||3365.6||3365.1||0
1721293460000|2024-07-18 09:04:20|3364.6|3360.1|3364.1|3360.1|3364.6|3360.1|3364.1|3360.1|0
1721293470000|2024-07-18 09:04:30||3359.6||3359.6||3359.6||3359.6|0
1721293480000|2024-07-18 09:04:40|3363.6|3359.1|3363.6|3359.1|3363.6|3359.1|3363.1|3359.1|0
1721293490000|2024-07-18 09:04:50|3363.1||3363.1||3363.1||3363.1||0
1721293500000|2024-07-18 09:05:00|3363.6||3363.6||3363.6||3363.6||0
1721293550000|2024-07-18 09:05:50|3364.1||3363.6||3364.1||3363.6||0
1721293560000|2024-07-18 09:06:00|3363.1|3358.6|3363.6|3358.6|3363.6|3358.6|3363.1|3358.6|0
1721293590000|2024-07-18 09:06:30|3363.1||3363.6||3363.6||3363.1||0
1721293600000|2024-07-18 09:06:40||3359.1||3359.6||3359.6||3359.1|0
1721293610000|2024-07-18 09:06:50|3364.1||3364.1||3364.1||3364.1||0
1721293620000|2024-07-18 09:07:00|3364.6||3364.6||3364.6||3364.1||0
1721293640000|2024-07-18 09:07:20|3364.1||3364.1||3364.1||3364.1||0
1721293650000|2024-07-18 09:07:30|3364.6||3364.6||3364.6||3364.6||0
1721293660000|2024-07-18 09:07:40|3364.1||3364.1||3364.1||3364.1||0
1721293670000|2024-07-18 09:07:50|3364.6||3364.1||3364.6||3364.1||0
1721293690000|2024-07-18 09:08:10|3364.6||3364.1||3364.6||3364.1||0
1721293700000|2024-07-18 09:08:20|3364.6||3364.1||3364.6||3364.1||0
1721293770000|2024-07-18 09:09:30|3364.6||3364.6||3364.6||3364.6||0
1721293780000|2024-07-18 09:09:40|3364.1||3364.1||3364.1||3364.1||0
1721293800000|2024-07-18 09:10:00|3364.6||3364.1||3364.6||3364.1||0
1721293810000|2024-07-18 09:10:10|3364.6||3364.1||3364.6||3364.1||0
1721293820000|2024-07-18 09:10:20|3364.6||3364.1||3364.6||3364.1||0
1721293830000|2024-07-18 09:10:30|3364.6||3364.1||3364.6||3364.1||0
1721293840000|2024-07-18 09:10:40|3364.6|3360.1|3364.6|3360.6|3364.6|3360.6|3364.6|3360.1|0
1721293850000|2024-07-18 09:10:50|3364.1||3364.6||3364.6||3364.1||0
1721293890000|2024-07-18 09:11:30||3360.1||3360.1||3360.1||3360.1|0
1721293900000|2024-07-18 09:11:40|3364.1||3364.1||3364.1||3364.1||0
1721293910000|2024-07-18 09:11:50|3364.6||3364.6||3364.6||3364.6||0
1721293920000|2024-07-18 09:12:00|3364.1||3364.6||3364.6||3364.1||0
1721293930000|2024-07-18 09:12:10||3360.6||3360.6||3360.6||3360.6|0
1721293940000|2024-07-18 09:12:20|3365.6|3361.1|3365.6|3361.1|3365.6|3361.1|3365.6|3361.1|0
1721293950000|2024-07-18 09:12:30|3365.1|3360.6|3365.1|3360.6|3365.6|3360.6|3365.1|3360.6|0
1721293980000|2024-07-18 09:13:00|3365.6||3365.6||3365.6||3365.1||0
1721293990000|2024-07-18 09:13:10|3365.1||3365.1||3365.1||3365.1||0
1721294010000|2024-07-18 09:13:30|3364.6||3364.6||3364.6||3364.6||0
1721294020000|2024-07-18 09:13:40|3365.1||3364.6||3365.1||3364.6||0
1721294040000|2024-07-18 09:14:00|3365.1||3364.6||3365.1||3364.6||0
1721294050000|2024-07-18 09:14:10|3365.1||3365.1||3365.1||3365.1||0
1721294080000|2024-07-18 09:14:40|3365.6||3365.1||3365.6||3365.1||0
1721294100000|2024-07-18 09:15:00|3365.6||3365.1||3365.6||3365.1||0
1721294110000|2024-07-18 09:15:10|3365.6|3361.6|3365.6|3361.6|3366.1|3361.6|3365.6|3361.6|0
1721294130000|2024-07-18 09:15:30|3366.1||3366.1||3366.1||3365.6||0
1721294140000|2024-07-18 09:15:40|3365.6|3361.1|3365.6|3361.1|3366.1|3361.1|3365.6|3361.1|0
1721294170000|2024-07-18 09:16:10|3366.1||3366.1||3366.1||3365.6||0
1721294180000|2024-07-18 09:16:20|3365.6||3365.6||3365.6||3365.6||0
1721294230000|2024-07-18 09:17:10|3365.1||3365.1||3365.1||3365.1||0
1721294240000|2024-07-18 09:17:20||3360.6||3360.6||3360.6||3360.6|0
1721294250000|2024-07-18 09:17:30|3364.6||3365.1||3365.1||3364.6||0
1721294260000|2024-07-18 09:17:40|3364.6|3360.1|3365.1|3360.1|3365.1|3360.1|3364.6|3360.1|0
1721294270000|2024-07-18 09:17:50|3364.6||3364.6||3364.6||3364.6||0
1721294310000|2024-07-18 09:18:30||3360.6||3360.6||3360.6||3360.6|0
1721294320000|2024-07-18 09:18:40|3365.1|3361.1|3365.6|3361.1|3365.6|3361.1|3365.1|3361.1|0
1721294330000|2024-07-18 09:18:50|3365.1||3365.1||3365.1||3365.1||0
1721294340000|2024-07-18 09:19:00|3365.6||3366.1||3366.1||3365.6||0
1721294350000|2024-07-18 09:19:10|3365.6||3365.6||3366.1||3365.6||0
1721294360000|2024-07-18 09:19:20|3366.1||3365.6||3366.1||3365.6||0
1721294370000|2024-07-18 09:19:30|3366.1||3366.1||3366.1||3366.1||0
1721294380000|2024-07-18 09:19:40||3362.1||3362.1||3362.1||3362.1|0
1721294400000|2024-07-18 09:20:00|3366.6||3366.6||3366.6||3366.6||0
1721294410000|2024-07-18 09:20:10|3367.1||3367.1||3367.1||3367.1||0
1721294430000|2024-07-18 09:20:30||3363.1||3363.1||3363.1||3363.1|0
1721294570000|2024-07-18 09:22:50||3362.6||3362.6||3362.6||3362.6|0
1721294580000|2024-07-18 09:23:00|3367.6|3363.1|3367.6|3363.6|3367.6|3363.6|3367.6|3363.1|0
1721294590000|2024-07-18 09:23:10|3368.1||3368.1||3368.1||3367.6||0
1721294600000|2024-07-18 09:23:20|3369.6|3359.1|3368.6|3359.1|3369.6|3359.1|3368.6|3359.1|0
1721294610000|2024-07-18 09:23:30|3370.1||3368.6||3370.1||3368.6||0
1721294620000|2024-07-18 09:23:40|3368.1|3358.6|3369.1|3359.1|3369.1|3359.1|3368.1|3358.6|0
1721294740000|2024-07-18 09:25:40||3359.6||3361.6||3361.6||3359.6|0
1721294780000|2024-07-18 09:26:20|3368.6||3368.1||3368.6||3368.1||0
1721294800000|2024-07-18 09:26:40|3368.6||3368.6||3368.6||3368.6||0
1721294970000|2024-07-18 09:29:30|3368.1||3367.6||3368.1||3367.6||0
1721295010000|2024-07-18 09:30:10|3367.1||3366.6||3367.1||3366.6||0
1721295030000|2024-07-18 09:30:30|3367.1||3366.6||3367.1||3366.1||0
1721295070000|2024-07-18 09:31:10|3365.6|3361.1|3365.6|3361.1|3365.6|3361.1|3365.6|3361.1|0
1721295170000|2024-07-18 09:32:50|3364.6|3360.6|3364.6|3360.6|3364.6|3360.6|3364.6|3360.1|0
1721295180000|2024-07-18 09:33:00|3365.1||3365.1||3365.1||3365.1||0
1721295190000|2024-07-18 09:33:10||3360.1||3360.1||3360.1||3360.1|0
1721295200000|2024-07-18 09:33:20|3364.1|3359.6|3364.1|3359.1|3364.1|3359.6|3364.1|3359.1|0
1721295210000|2024-07-18 09:33:30|3363.1|3358.6|3363.1|3358.6|3363.1|3358.6|3363.1|3358.6|0
1721295260000|2024-07-18 09:34:20|3362.6|3358.1|3362.1|3358.1|3362.6|3358.1|3362.1|3358.1|0
1721295270000|2024-07-18 09:34:30||3357.6||3357.6||3357.6||3357.6|0
1721295300000|2024-07-18 09:35:00||3358.1||3358.1||3358.1||3357.6|0
1721295320000|2024-07-18 09:35:20||3357.6||3357.6||3357.6||3357.6|0
1721295350000|2024-07-18 09:35:50|3361.6|3357.1|3361.1|3356.6|3361.6|3357.1|3361.1|3356.6|0
1721295370000|2024-07-18 09:36:10||3356.1||3356.1||3356.1||3356.1|0
1721295380000|2024-07-18 09:36:20|3360.1|3355.6|3360.1|3355.1|3360.1|3355.6|3360.1|3355.1|0
1721295390000|2024-07-18 09:36:30|3359.6||3360.1||3360.1||3359.6||0
1721295440000|2024-07-18 09:37:20|3359.6||3360.1||3360.1||3359.6||0
1721295450000|2024-07-18 09:37:30|3359.1||3359.6||3359.6||3359.1||0
1721295490000|2024-07-18 09:38:10|3360.1|3355.6|3360.1|3355.6|3360.1|3355.6|3360.1|3355.6|0
1721295510000|2024-07-18 09:38:30||3355.1||3355.1||3355.1||3355.1|0
1721295530000|2024-07-18 09:38:50||3355.6||3355.6||3355.6||3355.6|0
1721295590000|2024-07-18 09:39:50||3355.1||3355.1||3355.1||3355.1|0
1721295610000|2024-07-18 09:40:10|3359.6||3359.6||3359.6||3359.6||0
1721295650000|2024-07-18 09:40:50|3359.1|3354.6|3359.6|3355.1|3359.6|3355.1|3359.1|3354.6|0
1721295660000|2024-07-18 09:41:00|3360.1||3360.1||3360.1||3360.1||0
1721295980000|2024-07-18 09:46:20|3361.1||3361.1||3361.1||3361.1||0
1721296020000|2024-07-18 09:47:00|3362.1||3362.1||3362.1||3362.1||0
1721296070000|2024-07-18 09:47:50|3362.6||3362.6||3362.6||3362.6||0
1721296080000|2024-07-18 09:48:00|3363.1|3355.6|3363.1|3356.1|3363.1|3356.1|3363.1|3355.6|0
1721296090000|2024-07-18 09:48:10|3363.6||3363.6||3363.6||3363.6||0
1721296310000|2024-07-18 09:51:50||3357.1||3357.1||3357.1||3357.1|0
1721296320000|2024-07-18 09:52:00|3364.6||3364.6||3364.6||3364.6||0
1721296470000|2024-07-18 09:54:30|3364.1||3363.6||3364.1||3363.6||0
1721296490000|2024-07-18 09:54:50|3364.1||3364.1||3364.1||3364.1||0
1721296530000|2024-07-18 09:55:30|3363.1||3363.1||3363.1||3363.1||0
1721296580000|2024-07-18 09:56:20|3363.6||3363.6||3363.6||3363.6||0
1721296640000|2024-07-18 09:57:20|3363.1||3363.6||3363.6||3363.1||0
1721296650000|2024-07-18 09:57:30|3363.1||3362.6||3363.1||3362.6||0
1721296690000|2024-07-18 09:58:10|3363.1||3363.1||3363.1||3363.1||0
1721296700000|2024-07-18 09:58:20|3363.6||3363.6||3363.6||3363.6||0
1721296710000|2024-07-18 09:58:30|3363.1||3363.1||3363.1||3363.1||0
1721296720000|2024-07-18 09:58:40|3362.6||3362.6||3362.6||3362.6||0
1721296740000|2024-07-18 09:59:00|3363.1||3363.6||3363.6||3363.1||0
1721296760000|2024-07-18 09:59:20|3363.1|3356.6|3360.1|3355.1|3363.1|3356.6|3360.1|3355.1|0
1721296770000|2024-07-18 09:59:30|3359.6||3359.6||3359.6||3359.6||0
1721296780000|2024-07-18 09:59:40|3362.6|3354.6|3362.6|3349.6|3362.6|3354.6|3362.6|3349.6|0
1721296790000|2024-07-18 09:59:50|3361.6|3349.1|3361.6|3349.6|3361.6|3349.6|3361.6|3347.6|0
1721296800000|2024-07-18 10:00:00|3361.1|3350.1|3361.1|3350.1|3361.1|3350.1|3361.1|3350.1|0
1721296810000|2024-07-18 10:00:10|3362.1|3349.1|3360.6|3348.1|3362.1|3349.6|3360.1|3347.6|0
1721296820000|2024-07-18 10:00:20|3359.6|3348.6|3360.6|3349.1|3361.6|3349.1|3359.6|3346.6|0
1721296830000|2024-07-18 10:00:30|3360.1|3348.1|3360.6|3348.1|3361.1|3348.1|3359.1|3348.1|0
1721296840000|2024-07-18 10:00:40|3360.1||3360.6||3360.6||3359.1||0
1721296850000|2024-07-18 10:00:50|3359.6|3347.1|3359.6|3348.1|3360.6|3348.1|3359.1|3345.6|0
1721296860000|2024-07-18 10:01:00|3359.1|3347.1|3359.6|3347.6|3361.1|3347.6|3359.1|3347.1|0
1721296870000|2024-07-18 10:01:10|3359.1||3359.1||3361.1||3359.1||0
1721296880000|2024-07-18 10:01:20|3360.6|3348.1|3360.6|3348.6|3361.1|3348.6|3359.1|3348.1|0
1721296890000|2024-07-18 10:01:30|3360.1||3360.6||3360.6||3360.1||0
1721296900000|2024-07-18 10:01:40|3360.1|3348.1|3359.1|3346.6|3360.6|3348.1|3359.1|3344.6|0
1721296910000|2024-07-18 10:01:50|3360.6|3347.6|3359.6|3348.1|3361.6|3348.1|3359.1|3345.6|0
1721296920000|2024-07-18 10:02:00|3360.6|3344.6|3357.1|3347.1|3360.6|3347.1|3356.6|3344.6|0
1721296930000|2024-07-18 10:02:10|3356.6||3353.6||3356.6||3353.6||0
1721296940000|2024-07-18 10:02:20|3354.1||3354.6||3354.6||3354.1||0
1721296950000|2024-07-18 10:02:30|3353.6||3354.6||3354.6||3353.6||0
1721296970000|2024-07-18 10:02:50|3355.1|3347.6|3355.6|3347.6|3355.6|3347.6|3355.1|3347.6|0
1721296980000|2024-07-18 10:03:00||3348.1||3348.1||3348.1||3348.1|0
1721297000000|2024-07-18 10:03:20||3348.6||3349.1||3349.1||3348.6|0
1721297090000|2024-07-18 10:04:50|3357.6|3350.6|3357.6|3353.6|3357.6|3353.6|3357.6|3350.6|1
1721297100000|2024-07-18 10:05:00|3357.1|3353.1|3356.6|3352.6|3357.1|3353.1|3356.6|3352.6|0
1721297110000|2024-07-18 10:05:10|3356.1|3352.1|3356.1|3352.1|3356.1|3352.1|3356.1|3352.1|0
1721297120000|2024-07-18 10:05:20|3356.6|3351.6|3357.1|3352.6|3357.1|3352.6|3356.6|3351.6|0
1721297130000|2024-07-18 10:05:30|3356.6||3356.6||3356.6||3356.6||0
1721297140000|2024-07-18 10:05:40|3357.1|3353.6|3357.6|3353.6|3357.6|3353.6|3357.1|3353.6|0
1721297150000|2024-07-18 10:05:50|3358.1||3357.6||3358.1||3357.6||0
1721297160000|2024-07-18 10:06:00|3361.1|3348.1|3360.6|3348.1|3361.1|3348.1|3360.6|3347.1|0
1721297170000|2024-07-18 10:06:10||3349.1||3349.1||3349.1||3349.1|0
1721297180000|2024-07-18 10:06:20|3360.1|3347.1|3360.1|3348.1|3360.1|3348.1|3360.1|3347.1|0
1721297230000|2024-07-18 10:07:10|3361.1|3349.1|3361.1|3349.1|3361.1|3349.1|3361.1|3349.1|0
1721297240000|2024-07-18 10:07:20|3360.6|3348.6|3360.6|3347.6|3360.6|3349.1|3360.6|3347.6|0
1721297250000|2024-07-18 10:07:30|3363.1|3348.6|3361.6|3349.6|3363.1|3349.6|3361.6|3348.6|0
1721297260000|2024-07-18 10:07:40|3362.1|3347.6|3360.6|3349.1|3362.1|3349.1|3360.6|3347.6|0
1721297270000|2024-07-18 10:07:50|3362.6|3348.6|3361.6|3348.1|3362.6|3348.6|3361.6|3348.1|0
1721297280000|2024-07-18 10:08:00|3360.1|3348.6|3360.6|3349.1|3360.6|3349.1|3360.1|3348.6|0
1721297290000|2024-07-18 10:08:10||3348.1||3348.1||3348.1||3348.1|0
1721297300000|2024-07-18 10:08:20|3360.1|3349.1|3359.1|3351.6|3360.1|3351.6|3359.1|3349.1|0
1721297390000|2024-07-18 10:09:50|3358.6||3358.1||3358.6||3358.1||0
1721297410000|2024-07-18 10:10:10|3358.6||3358.1||3358.6||3358.1||0
1721297420000|2024-07-18 10:10:20|3358.6||3358.6||3358.6||3358.6||0
1721297430000|2024-07-18 10:10:30|3357.6||3358.1||3358.1||3357.6||0
1721297440000|2024-07-18 10:10:40|3358.6||3358.6||3358.6||3358.6||0
1721297600000|2024-07-18 10:13:20|3358.1||3357.6||3358.1||3357.6||0
1721297650000|2024-07-18 10:14:10|3357.1||3357.1||3357.1||3357.1||0
1721297660000|2024-07-18 10:14:20|3357.6||3357.1||3357.6||3356.6||0
1721297670000|2024-07-18 10:14:30|3357.6||3357.6||3357.6||3357.6||0
1721297720000|2024-07-18 10:15:20|3359.1||3359.1||3359.1||3359.1||0
1721297750000|2024-07-18 10:15:50|3360.1|3352.1|3360.1|3352.6|3360.1|3352.6|3359.6|3352.1|0
1721297760000|2024-07-18 10:16:00|3359.6||3359.6||3359.6||3359.1||0
1721297860000|2024-07-18 10:17:40|3359.1||3358.6||3359.1||3358.6||0
1721297870000|2024-07-18 10:17:50|3359.6||3359.6||3359.6||3359.6||0
1721297880000|2024-07-18 10:18:00|3358.6||3358.6||3358.6||3358.6||0
1721297910000|2024-07-18 10:18:30|3358.1||3358.1||3358.1||3358.1||0
1721297920000|2024-07-18 10:18:40|3357.6||3357.6||3357.6||3357.6||0
1721297940000|2024-07-18 10:19:00|3357.1||3356.6||3357.1||3356.6||0
1721297950000|2024-07-18 10:19:10|3357.1||3357.1||3357.1||3357.1||0
1721297960000|2024-07-18 10:19:20|3357.6||3357.6||3357.6||3357.6||0
1721297970000|2024-07-18 10:19:30|3357.1||3357.1||3357.1||3357.1||0
1721297980000|2024-07-18 10:19:40|3356.6|3352.1|3356.6|3352.1|3356.6|3352.1|3356.6|3352.1|0
1721298060000|2024-07-18 10:21:00|3356.1|3351.6|3356.1|3351.6|3356.6|3351.6|3356.1|3351.6|0
1721298070000|2024-07-18 10:21:10|3355.6|3351.1|3355.6|3351.1|3355.6|3351.1|3355.6|3351.1|0
1721298100000|2024-07-18 10:21:40|3355.1|3350.6|3355.6|3350.6|3355.6|3350.6|3355.1|3350.6|0
1721298110000|2024-07-18 10:21:50|3355.1||3355.1||3355.1||3355.1||0
1721298120000|2024-07-18 10:22:00|3355.6||3355.6||3355.6||3355.1||0
1721298150000|2024-07-18 10:22:30|3355.1||3355.1||3355.1||3355.1||0
1721298160000|2024-07-18 10:22:40|3355.6||3355.6||3355.6||3355.1||0
1721298170000|2024-07-18 10:22:50|3355.1||3355.6||3355.6||3355.1||0
1721298190000|2024-07-18 10:23:10|3356.1||3356.1||3356.1||3356.1||0
1721298200000|2024-07-18 10:23:20|3356.6||3356.6||3356.6||3356.6||0
1721298260000|2024-07-18 10:24:20|3357.6||3357.6||3357.6||3357.6||0
1721298340000|2024-07-18 10:25:40|3356.6||3356.6||3356.6||3356.6||0
1721298350000|2024-07-18 10:25:50|3357.1||3357.1||3357.1||3357.1||0
1721298410000|2024-07-18 10:26:50|3357.6||3357.6||3357.6||3357.6||0
1721298480000|2024-07-18 10:28:00|3356.6||3356.6||3356.6||3356.6||0
1721298490000|2024-07-18 10:28:10|3357.1||3357.1||3357.1||3357.1||0
1721298580000|2024-07-18 10:29:40|3357.6||3357.6||3357.6||3357.6||0
1721298600000|2024-07-18 10:30:00|3356.6||3356.6||3356.6||3356.6||0
1721298630000|2024-07-18 10:30:30|3357.1||3357.6||3357.6||3357.1||0
1721298680000|2024-07-18 10:31:20|3357.1||3356.6||3357.1||3356.6||0
1721298720000|2024-07-18 10:32:00|3357.1||3357.1||3357.1||3357.1||0
1721298790000|2024-07-18 10:33:10|3357.6||3357.6||3357.6||3357.6||0
1721298850000|2024-07-18 10:34:10|3358.6||3358.6||3358.6||3358.6||0
1721298860000|2024-07-18 10:34:20||3351.1||3351.6||3351.6||3351.1|0
1721298910000|2024-07-18 10:35:10|||||||||1
1721298940000|2024-07-18 10:35:40|3359.6|3352.1|3359.6|3352.6|3359.6|3352.6|3359.6|3352.1|0
1721298970000|2024-07-18 10:36:10|3360.1|3353.1|3362.1|3358.1|3362.1|3358.1|3360.1|3353.1|1
1721298980000|2024-07-18 10:36:20||3357.6||3357.6||3357.6||3357.6|0
1721299030000|2024-07-18 10:37:10|3362.6|3358.1|3362.6|3358.6|3362.6|3358.6|3362.6|3358.1|0
1721299040000|2024-07-18 10:37:20|3363.1||3363.1||3363.1||3363.1||0
1721299230000|2024-07-18 10:40:30|3363.6|3359.1|3363.6|3359.6|3363.6|3359.6|3363.6|3359.1|0
1721299240000|2024-07-18 10:40:40|3364.1||3363.6||3364.1||3363.6||0
1721299250000|2024-07-18 10:40:50|3364.1||3364.1||3364.1||3364.1||0
1721299370000|2024-07-18 10:42:50|3364.6|3360.1|3364.6|3360.6|3364.6|3360.6|3364.6|3360.1|0
1721299380000|2024-07-18 10:43:00|3365.1||3365.6||3365.6||3365.1||0
1721299390000|2024-07-18 10:43:10||3361.6||3361.6||3361.6||3361.6|0
1721299430000|2024-07-18 10:43:50||3361.1||3361.1||3361.1||3361.1|0
1721299520000|2024-07-18 10:45:20|3366.1|3361.6|3366.1|3362.1|3366.1|3362.1|3366.1|3361.6|0
1721299530000|2024-07-18 10:45:30||3361.6||3361.6||3361.6||3361.6|0
1721299560000|2024-07-18 10:46:00|3365.6||3365.6||3365.6||3365.6||0
1721299680000|2024-07-18 10:48:00|3366.1||3366.1||3366.1||3366.1||0
1721299690000|2024-07-18 10:48:10|3366.6||3366.6||3366.6||3366.6||0
1721299730000|2024-07-18 10:48:50|3366.1||3366.1||3366.1||3366.1||0
1721299740000|2024-07-18 10:49:00|3365.6||3366.1||3366.1||3365.6||0
1721299790000|2024-07-18 10:49:50|3366.6||3366.6||3366.6||3366.6||0
1721299800000|2024-07-18 10:50:00|3367.1|3362.1|3367.1|3362.6|3367.1|3362.6|3366.6|3362.1|0
1721299810000|2024-07-18 10:50:10|3366.6||3366.6||3366.6||3366.6||0
1721299820000|2024-07-18 10:50:20|3367.1||3367.1||3367.1||3367.1||0
1721299850000|2024-07-18 10:50:50|3366.6||3366.6||3366.6||3366.6||0
1721299900000|2024-07-18 10:51:40|3366.1|3362.1|3366.1|3362.1|3366.1|3362.1|3366.1|3362.1|0
1721299920000|2024-07-18 10:52:00||3361.6||3361.6||3361.6||3361.6|0
1721299970000|2024-07-18 10:52:50|3366.6||3366.6||3366.6||3366.6||0
1721299990000|2024-07-18 10:53:10|3366.1||3366.6||3366.6||3366.1||0
1721300000000|2024-07-18 10:53:20|3367.1|3362.1|3367.1|3362.6|3367.1|3362.6|3367.1|3362.1|0
1721300080000|2024-07-18 10:54:40|3366.6||3366.6||3366.6||3366.6||0
1721300100000|2024-07-18 10:55:00||3362.1||3362.1||3362.1||3362.1|0
1721300140000|2024-07-18 10:55:40|3366.1||3366.1||3366.1||3366.1||0
1721300150000|2024-07-18 10:55:50|3366.6|3361.6|3366.6|3361.6|3366.6|3361.6|3366.1|3361.6|0
1721300170000|2024-07-18 10:56:10|3366.1||3366.1||3366.6||3366.1||0
1721300180000|2024-07-18 10:56:20|3366.6||3366.1||3366.6||3366.1||0
1721300220000|2024-07-18 10:57:00|3366.6||3366.1||3366.6||3366.1||0
1721300250000|2024-07-18 10:57:30|3366.6|3362.6|3367.1|3362.6|3367.1|3362.6|3366.6|3362.6|0
1721300260000|2024-07-18 10:57:40|3366.6||3367.1||3367.1||3366.6||0
1721300270000|2024-07-18 10:57:50|3367.6||3367.6||3367.6||3367.6||0
1721300300000|2024-07-18 10:58:20|3368.1|3363.1|3367.6|3363.6|3368.1|3363.6|3367.6|3363.1|0
1721300310000|2024-07-18 10:58:30|3368.1||3368.1||3368.1||3368.1||0
1721300320000|2024-07-18 10:58:40|3367.6||3367.6||3367.6||3367.6||0
1721300350000|2024-07-18 10:59:10|3368.1||3368.1||3368.1||3367.6||0
1721300400000|2024-07-18 11:00:00|3373.1|3358.1|3368.6|3358.1|3373.1|3359.1|3368.6|3353.1|0
1721300410000|2024-07-18 11:00:10|3371.1||3369.6||3371.1||3369.6||0
1721300460000|2024-07-18 11:01:00|3369.1||3368.6||3369.1||3368.6||0
1721300470000|2024-07-18 11:01:10|3371.6|3356.6|3368.1|3356.6|3371.6|3356.6|3368.1|3356.6|0
1721300480000|2024-07-18 11:01:20||3357.1||3357.1||3357.1||3357.1|0
1721300500000|2024-07-18 11:01:40|3368.6||3368.6||3368.6||3368.6||0
1721300530000|2024-07-18 11:02:10|3370.1|3356.6|3367.1|3357.1|3370.1|3357.1|3367.1|3356.6|0
1721300560000|2024-07-18 11:02:40||3358.1||3358.1||3358.1||3358.1|0
1721300580000|2024-07-18 11:03:00||3356.6||3356.6||3356.6||3356.6|0
1721300670000|2024-07-18 11:04:30||3357.6||3358.1||3358.1||3357.6|0
1721300690000|2024-07-18 11:04:50||3356.6||3360.6||3360.6||3356.6|0
1721300700000|2024-07-18 11:05:00||3361.1||3361.6||3361.6||3361.1|0
1721300710000|2024-07-18 11:05:10|3368.1||3368.1||3368.1||3368.1||1
1721300720000|2024-07-18 11:05:20|3369.1||3369.1||3369.1||3369.1||0
1721300840000|2024-07-18 11:07:20|3368.6||3368.6||3368.6||3368.6||0
1721300860000|2024-07-18 11:07:40|3367.6||3367.6||3367.6||3367.6||0
1721300880000|2024-07-18 11:08:00|3368.1||3368.1||3368.1||3368.1||0
1721300920000|2024-07-18 11:08:40|3368.6||3368.6||3368.6||3368.6||0
1721300930000|2024-07-18 11:08:50|3369.1||3369.1||3369.1||3369.1||0
1721300960000|2024-07-18 11:09:20|3368.6||3368.1||3368.6||3368.1||0
1721301010000|2024-07-18 11:10:10|3368.6||3368.6||3368.6||3368.6||0
1721301050000|2024-07-18 11:10:50|3369.1||3369.1||3369.1||3369.1||0
1721301070000|2024-07-18 11:11:10|3368.1||3368.1||3368.1||3368.1||0
1721301080000|2024-07-18 11:11:20|3368.6||3368.6||3368.6||3368.6||0
1721301120000|2024-07-18 11:12:00|3369.1|3362.1|3369.1|3362.6|3369.1|3362.6|3369.1|3362.1|0
1721301230000|2024-07-18 11:13:50|3370.1||3370.1||3370.1||3370.1||0
1721301250000|2024-07-18 11:14:10|3370.6||3370.6||3370.6||3370.6||0
1721301270000|2024-07-18 11:14:30||3363.1||3363.1||3363.1||3363.1|0
1721301280000|2024-07-18 11:14:40||3363.6||3363.6||3363.6||3363.6|0
1721301340000|2024-07-18 11:15:40|3371.6||3371.6||3371.6||3371.6||0
1721301380000|2024-07-18 11:16:20|3370.6||3370.6||3370.6||3370.6||0
1721301390000|2024-07-18 11:16:30|3371.1||3371.1||3371.1||3371.1||0
1721301460000|2024-07-18 11:17:40|3370.6||3370.1||3370.6||3370.1||0
1721301470000|2024-07-18 11:17:50|3370.6||3370.6||3370.6||3370.6||0
1721301490000|2024-07-18 11:18:10|3370.1||3370.1||3370.1||3369.6||0
1721301510000|2024-07-18 11:18:30|3369.6||3369.1||3369.6||3369.1||0
1721301530000|2024-07-18 11:18:50|3369.6||3369.6||3369.6||3369.6||0
1721301560000|2024-07-18 11:19:20|3368.6||3369.1||3369.1||3368.6||0
1721301630000|2024-07-18 11:20:30|3369.6||3369.6||3369.6||3369.6||0
1721301690000|2024-07-18 11:21:30|3370.6||3370.6||3370.6||3370.6||0
1721301840000|2024-07-18 11:24:00||3364.1||3364.6||3364.6||3364.1|0
1721301890000|2024-07-18 11:24:50|3371.6||3372.1||3372.1||3371.6||0
1721301960000|2024-07-18 11:26:00|3371.6||3371.1||3371.6||3371.1||0
1721301970000|2024-07-18 11:26:10|3371.6||3371.6||3371.6||3371.6||0
1721302040000|2024-07-18 11:27:20|3371.1||3370.6||3371.1||3370.6||0
1721302250000|2024-07-18 11:30:50|3369.6||3369.6||3369.6||3369.6||0
1721302280000|2024-07-18 11:31:20|3370.1||3370.1||3370.1||3370.1||0
1721302290000|2024-07-18 11:31:30|3370.6||3370.6||3370.6||3370.6||0
1721302510000|2024-07-18 11:35:10|3370.1||3369.6||3370.1||3369.6||0
1721302530000|2024-07-18 11:35:30|3370.1||3370.1||3370.1||3370.1||0
1721302600000|2024-07-18 11:36:40|3369.1||3369.6||3369.6||3369.1||0
1721302770000|2024-07-18 11:39:30|3370.6||3370.6||3370.6||3370.6||0
1721302890000|2024-07-18 11:41:30|3371.1||3371.1||3371.1||3371.1||0
1721302980000|2024-07-18 11:43:00|3371.6||3371.6||3371.6||3371.6||0
1721303000000|2024-07-18 11:43:20|3372.1||3372.1||3372.1||3372.1||0
1721303210000|2024-07-18 11:46:50|3371.6||3371.6||3371.6||3371.6||0
1721303240000|2024-07-18 11:47:20|3370.6||3371.1||3371.1||3370.6||0
1721303340000|2024-07-18 11:49:00|3371.6||3371.6||3371.6||3371.6||0
1721303410000|2024-07-18 11:50:10|3372.1||3372.1||3372.1||3372.1||0
1721303520000|2024-07-18 11:52:00|3371.6||3371.1||3371.6||3371.1||0
1721303530000|2024-07-18 11:52:10|3371.6||3371.6||3371.6||3371.6||0
1721303620000|2024-07-18 11:53:40|3371.1||3371.1||3371.1||3371.1||0
1721303660000|2024-07-18 11:54:20|3372.1||3372.1||3372.1||3372.1||0
1721303730000|2024-07-18 11:55:30||3365.1||3365.6||3365.6||3365.1|0
1721303740000|2024-07-18 11:55:40|3372.6||3372.6||3372.6||3372.6||0
1721303800000|2024-07-18 11:56:40|3373.1||3373.1||3373.1||3373.1||0
1721303840000|2024-07-18 11:57:20|3372.6||3372.1||3372.6||3372.1||0
1721303850000|2024-07-18 11:57:30|3372.6||3372.6||3372.6||3372.6||0
1721303890000|2024-07-18 11:58:10|3371.6||3372.1||3372.1||3371.6||0
1721303900000|2024-07-18 11:58:20|3371.6||3372.1||3372.1||3371.6||0
1721303910000|2024-07-18 11:58:30|3372.6||3372.6||3372.6||3372.6||0
1721303980000|2024-07-18 11:59:40|3373.1||3373.1||3373.1||3373.1||0
1721304110000|2024-07-18 12:01:50||3366.6||3366.6||3366.6||3366.6|0
1721304330000|2024-07-18 12:05:30|3372.1||3372.1||3372.1||3372.1||0
1721304370000|2024-07-18 12:06:10|3372.6||3373.1||3373.1||3372.6||0
1721304420000|2024-07-18 12:07:00|3374.1||3374.1||3374.1||3374.1||0
1721304490000|2024-07-18 12:08:10||3367.6||3367.6||3367.6||3367.6|0
1721304770000|2024-07-18 12:12:50||3369.6||3370.1||3370.1||3369.6|0
1721304790000|2024-07-18 12:13:10||3371.1||3371.1||3371.1||3371.1|0
1721304810000|2024-07-18 12:13:30||3371.6||3371.6||3371.6||3371.6|0
1721304840000|2024-07-18 12:14:00|3374.6||3374.6||3374.6||3374.6||0
1721304880000|2024-07-18 12:14:40|3375.1||3375.6||3375.6||3375.1||0
1721304890000|2024-07-18 12:14:50|3378.6||3378.6||3378.6||3378.6||0
1721304910000|2024-07-18 12:15:10|3378.1||3378.1||3378.1||3378.1||0
1721304930000|2024-07-18 12:15:30|3377.6||3375.6||3377.6||3375.6||0
1721304940000|2024-07-18 12:15:40|3375.1||3375.6||3375.6||3375.1||0
1721304950000|2024-07-18 12:15:50|3375.1||3375.1||3375.1||3375.1||0
1721304970000|2024-07-18 12:16:10|3374.6||3374.6||3374.6||3374.6||0
1721304980000|2024-07-18 12:16:20|3374.1|3370.1|3373.6|3369.1|3374.1|3370.1|3373.6|3369.1|1
1721304990000|2024-07-18 12:16:30|3373.1|3368.6|3372.6|3368.6|3373.1|3368.6|3372.6|3368.6|0
1721305000000|2024-07-18 12:16:40|3373.1|3368.1|3373.1|3368.1|3373.1|3368.1|3373.1|3368.1|0
1721305010000|2024-07-18 12:16:50|3372.6||3372.6||3372.6||3372.6||0
1721305020000|2024-07-18 12:17:00|3373.1||3373.1||3373.1||3373.1||0
1721305040000|2024-07-18 12:17:20|3372.6||3372.6||3372.6||3372.6||0
1721305060000|2024-07-18 12:17:40|3373.1||3372.6||3373.1||3372.6||0
1721305070000|2024-07-18 12:17:50|3373.6|3368.6|3373.6|3369.1|3373.6|3369.1|3373.6|3368.6|0
1721305120000|2024-07-18 12:18:40|3374.1||3374.1||3374.1||3373.6||0
1721305130000|2024-07-18 12:18:50||3370.1||3370.1||3370.1||3370.1|0
1721305190000|2024-07-18 12:19:50|3374.6||3374.6||3374.6||3374.6||0
1721305210000|2024-07-18 12:20:10|3375.1||3375.1||3375.1||3375.1||0
1721305220000|2024-07-18 12:20:20|3374.6||3375.1||3375.1||3374.6||0
1721305230000|2024-07-18 12:20:30|3374.6||3374.6||3374.6||3374.6||0
1721305240000|2024-07-18 12:20:40|3374.1||3374.1||3374.1||3374.1||0
1721305250000|2024-07-18 12:20:50|3374.6||3374.6||3374.6||3374.1||0
1721305260000|2024-07-18 12:21:00|3374.1||3374.6||3374.6||3374.1||0
1721305290000|2024-07-18 12:21:30|3375.1||3374.6||3375.1||3374.6||0
1721305300000|2024-07-18 12:21:40|3375.1||3375.1||3375.1||3375.1||0
1721305310000|2024-07-18 12:21:50||3371.1||3371.1||3371.1||3371.1|0
1721305320000|2024-07-18 12:22:00|3375.6||3375.6||3375.6||3375.6||0
1721305350000|2024-07-18 12:22:30|3375.1||3375.1||3375.1||3375.1||0
1721305360000|2024-07-18 12:22:40||3370.6||3370.6||3370.6||3370.6|0
1721305370000|2024-07-18 12:22:50|3374.6||3374.6||3374.6||3374.6||0
1721305380000|2024-07-18 12:23:00|3375.1||3374.6||3375.1||3374.6||0
1721305390000|2024-07-18 12:23:10||3370.1||3370.1||3370.1||3370.1|0
1721305400000|2024-07-18 12:23:20|3375.1||3374.6||3375.1||3374.6||0
1721305410000|2024-07-18 12:23:30|3374.1|3369.6|3374.1|3369.6|3374.1|3369.6|3373.6|3369.6|0
1721305430000|2024-07-18 12:23:50|3373.6||3373.6||3373.6||3373.6||0
1721305440000|2024-07-18 12:24:00|3374.1||3374.1||3374.1||3373.6||0
1721305460000|2024-07-18 12:24:20|3374.6||3374.6||3374.6||3374.1||0
1721305470000|2024-07-18 12:24:30|3374.1|3370.6|3374.1|3370.1|3374.6|3370.6|3374.1|3370.1|0
1721305500000|2024-07-18 12:25:00|3374.6||3374.1||3374.6||3374.1||0
1721305520000|2024-07-18 12:25:20|3374.6||3374.6||3374.6||3374.6||0
1721305530000|2024-07-18 12:25:30|3374.1||3374.1||3374.1||3374.1||0
1721305540000|2024-07-18 12:25:40|3374.6||3375.1||3375.1||3374.6||0
1721305550000|2024-07-18 12:25:50|3374.6|3370.6|3375.1|3371.1|3375.1|3371.1|3374.6|3370.6|0
1721305590000|2024-07-18 12:26:30|3375.6||3375.6||3375.6||3375.6||0
1721305610000|2024-07-18 12:26:50|3376.1||3375.6||3376.1||3375.6||0
1721305620000|2024-07-18 12:27:00|3376.1||3376.1||3376.1||3376.1||0
1721305630000|2024-07-18 12:27:10|3375.6||3375.6||3375.6||3375.6||0
1721305740000|2024-07-18 12:29:00|3375.1||3375.1||3375.1||3375.1||0
1721305770000|2024-07-18 12:29:30|3375.6||3375.1||3375.6||3375.1||0
1721305780000|2024-07-18 12:29:40||3370.6||3370.1||3370.6||3370.1|0
1721305790000|2024-07-18 12:29:50|3378.1|3367.6|3378.6|3367.6|3378.6|3367.6|3378.1|3367.6|0
1721305800000|2024-07-18 12:30:00|3379.1|3368.1|3379.1|3369.1|3379.6|3369.1|3379.1|3368.1|0
1721305810000|2024-07-18 12:30:10|3378.1|3369.6|3375.6|3370.6|3378.1|3371.1|3375.1|3369.6|0
1721305820000|2024-07-18 12:30:20|3375.1||3375.1||3375.1||3375.1||0
1721305830000|2024-07-18 12:30:30|3375.6||3375.1||3375.6||3375.1||0
1721305840000|2024-07-18 12:30:40|3375.6||3375.6||3375.6||3375.6||0
1721305850000|2024-07-18 12:30:50|3376.1|3371.1|3375.6|3371.1|3376.1|3371.6|3375.6|3371.1|0
1721305870000|2024-07-18 12:31:10|3375.1|3370.6|3375.1|3370.6|3375.1|3370.6|3375.1|3370.6|0
1721305880000|2024-07-18 12:31:20|3375.6||3375.6||3375.6||3375.6||0
1721305890000|2024-07-18 12:31:30|3375.1||3375.1||3375.6||3375.1||0
1721305910000|2024-07-18 12:31:50|3374.6|3370.1|3374.6|3370.1|3374.6|3370.1|3374.6|3370.1|0
1721305920000|2024-07-18 12:32:00|3375.1|3371.1|3375.6|3371.1|3375.6|3371.1|3374.6|3371.1|0
1721305980000|2024-07-18 12:33:00|3376.1|3371.6|3375.6|3371.6|3376.1|3372.1|3375.6|3371.6|0
1721306000000|2024-07-18 12:33:20|3376.1||3376.1||3376.1||3376.1||0
1721306020000|2024-07-18 12:33:40|3375.6||3375.1||3375.6||3375.1||0
1721306030000|2024-07-18 12:33:50|3375.6||3375.6||3375.6||3375.6||0
1721306050000|2024-07-18 12:34:10|3376.1||3376.1||3376.1||3376.1||0
1721306070000|2024-07-18 12:34:30|3375.6||3375.6||3375.6||3375.6||0
1721306100000|2024-07-18 12:35:00|3376.1||3376.1||3376.1||3376.1||0
1721306110000|2024-07-18 12:35:10|3377.1|3372.1|3376.6|3372.6|3377.1|3372.6|3376.6|3372.1|0
1721306120000|2024-07-18 12:35:20|3377.1||3376.6||3377.1||3376.6||0
1721306150000|2024-07-18 12:35:50||3372.1||3372.1||3372.1||3372.1|0
1721306160000|2024-07-18 12:36:00|3376.1||3376.6||3376.6||3376.1||0
1721306180000|2024-07-18 12:36:20|3376.1||3376.1||3376.6||3376.1||0
1721306290000|2024-07-18 12:38:10||3371.6||3371.6||3371.6||3371.6|0
1721306300000|2024-07-18 12:38:20|3375.6|3371.1|3375.1|3371.1|3375.6|3371.1|3375.1|3371.1|0
1721306310000|2024-07-18 12:38:30||3370.6||3370.6||3370.6||3370.6|0
1721306340000|2024-07-18 12:39:00|3375.6|3371.6|3375.6|3371.6|3375.6|3371.6|3375.6|3371.6|0
1721306390000|2024-07-18 12:39:50||3371.1||3371.1||3371.1||3371.1|0
1721306400000|2024-07-18 12:40:00|3376.1||3376.1||3376.1||3375.6||0
1721306420000|2024-07-18 12:40:20||3372.1||3372.1||3372.1||3372.1|0
1721306430000|2024-07-18 12:40:30|3376.6||3376.6||3376.6||3376.6||0
1721306460000|2024-07-18 12:41:00|3377.1||3377.1||3377.1||3377.1||0
1721306480000|2024-07-18 12:41:20||3372.6||3373.1||3373.1||3372.6|0
1721306520000|2024-07-18 12:42:00|3377.6||3377.6||3377.6||3377.6||0
1721306530000|2024-07-18 12:42:10|3378.1||3378.1||3378.1||3378.1||0
1721306540000|2024-07-18 12:42:20||3373.6||3373.6||3374.1||3373.6|0
1721306670000|2024-07-18 12:44:30||3374.1||3374.6||3374.6||3374.1|0
1721306680000|2024-07-18 12:44:40|3378.6||3378.6||3378.6||3378.6||0
1721306690000|2024-07-18 12:44:50|3379.1||3379.1||3379.1||3379.1||0
1721306740000|2024-07-18 12:45:40|3378.6||3378.6||3379.1||3378.6||0
1721306770000|2024-07-18 12:46:10||3374.1||3374.1||3374.1||3374.1|0
1721306820000|2024-07-18 12:47:00|3379.1||3378.6||3379.1||3378.6||0
1721306830000|2024-07-18 12:47:10|3379.1|3375.1|3379.1|3375.1|3379.1|3375.1|3379.1|3375.1|0
1721306870000|2024-07-18 12:47:50|3379.6||3379.6||3379.6||3379.6||0
1721306880000|2024-07-18 12:48:00|3379.1|3375.6|3381.1|3377.1|3381.1|3377.1|3379.1|3375.6|0
1721306890000|2024-07-18 12:48:10|3381.6||3381.1||3381.6||3381.1||0
1721306900000|2024-07-18 12:48:20|3381.6||3381.6||3381.6||3381.6||0
1721306960000|2024-07-18 12:49:20|3382.6|3377.6|3382.1|3378.1|3382.6|3378.1|3382.1|3377.6|0
1721306970000|2024-07-18 12:49:30|3382.6||3382.6||3382.6||3382.1||0
1721306980000|2024-07-18 12:49:40|3382.1||3382.1||3382.1||3382.1||0
1721307000000|2024-07-18 12:50:00||3377.6||3377.6||3377.6||3377.6|0
1721307020000|2024-07-18 12:50:20|3381.6||3381.6||3381.6||3381.6||0
1721307030000|2024-07-18 12:50:30|3382.1||3382.1||3382.1||3382.1||0
1721307080000|2024-07-18 12:51:20|3381.6|3377.1|3381.1|3377.1|3381.6|3377.1|3381.1|3377.1|0
1721307090000|2024-07-18 12:51:30|3381.6||3381.6||3381.6||3381.6||0
1721307100000|2024-07-18 12:51:40|3381.1||3381.1||3381.1||3381.1||0
1721307160000|2024-07-18 12:52:40|3381.6||3381.6||3381.6||3381.6||0
1721307170000|2024-07-18 12:52:50|3381.1||3381.6||3381.6||3381.1||0
1721307190000|2024-07-18 12:53:10|3381.1||3381.1||3381.1||3381.1||0
1721307210000|2024-07-18 12:53:30|3381.6||3381.6||3381.6||3381.6||0
1721307280000|2024-07-18 12:54:40|3382.6|3377.6|3382.6|3378.1|3382.6|3378.1|3382.6|3377.6|0
1721307290000|2024-07-18 12:54:50|3382.1||3382.6||3382.6||3382.1||0
1721307300000|2024-07-18 12:55:00|3383.1|3378.6|3383.1|3379.1|3383.1|3379.1|3383.1|3378.6|0
1721307350000|2024-07-18 12:55:50|3383.6|3380.1|3384.1|3380.1|3384.1|3380.1|3383.6|3380.1|0
1721307380000|2024-07-18 12:56:20|3384.6||3384.6||3384.6||3384.6||0
1721307430000|2024-07-18 12:57:10|3384.1||3384.1||3384.1||3384.1||0
1721307450000|2024-07-18 12:57:30||3379.6||3379.6||3379.6||3379.6|0
1721307460000|2024-07-18 12:57:40|3383.6||3383.6||3383.6||3383.6||0
1721307470000|2024-07-18 12:57:50|3384.1||3383.6||3384.1||3383.6||0
1721307480000|2024-07-18 12:58:00||3379.1||3379.1||3379.1||3379.1|0
1721307500000|2024-07-18 12:58:20|3383.1|3378.6|3382.6|3378.6|3383.1|3378.6|3382.6|3378.6|0
1721307540000|2024-07-18 12:59:00|3383.1||3383.1||3383.1||3382.6||0
1721307560000|2024-07-18 12:59:20|3383.6|3379.1|3383.6|3379.6|3383.6|3379.6|3383.6|3379.1|0
1721307590000|2024-07-18 12:59:50||3379.1||3379.1||3379.1||3379.1|0
1721307620000|2024-07-18 13:00:20|3384.1|3380.1|3384.1|3380.1|3384.1|3380.1|3384.1|3380.1|0
1721307630000|2024-07-18 13:00:30|3384.6||3384.1||3384.6||3384.1||0
1721307640000|2024-07-18 13:00:40||3379.6||3379.6||3379.6||3379.6|0
1721307660000|2024-07-18 13:01:00|3384.6||3384.6||3384.6||3384.6||0
1721307670000|2024-07-18 13:01:10||3380.1||3380.6||3380.6||3380.1|0
1721307730000|2024-07-18 13:02:10|3385.1||3385.1||3385.1||3385.1||0
1721307780000|2024-07-18 13:03:00|3384.6|3380.1|3384.6|3380.1|3384.6|3380.1|3384.6|3380.1|0
1721307790000|2024-07-18 13:03:10|3384.1|3379.6|3384.1|3379.6|3384.1|3379.6|3384.1|3379.6|0
1721307800000|2024-07-18 13:03:20|3383.6|3379.1|3383.6|3379.1|3383.6|3379.1|3383.6|3379.1|0
1721307820000|2024-07-18 13:03:40|3383.1||3383.1||3383.1||3383.1||0
1721307840000|2024-07-18 13:04:00||3378.6||3378.6||3378.6||3378.6|0
1721307850000|2024-07-18 13:04:10|3382.6|3378.1|3382.6|3378.1|3382.6|3378.1|3382.6|3378.1|0
1721307860000|2024-07-18 13:04:20|3383.1||3383.1||3383.1||3383.1||0
1721307890000|2024-07-18 13:04:50||3378.6||3379.1||3379.1||3378.6|0
1721307910000|2024-07-18 13:05:10|3384.1|3379.6|3384.6|3380.1|3384.6|3380.1|3384.1|3379.6|0
1721307930000|2024-07-18 13:05:30|3384.1|3379.6|3384.1|3379.6|3384.1|3379.6|3384.1|3379.6|0
1721307960000|2024-07-18 13:06:00|3384.6||3384.6||3384.6||3384.6||0
1721307970000|2024-07-18 13:06:10||3380.6||3380.6||3380.6||3380.6|0
1721307980000|2024-07-18 13:06:20|3384.1|3380.1|3384.1|3379.6|3384.1|3380.1|3384.1|3379.6|0
1721308010000|2024-07-18 13:06:50|3384.6||3384.1||3384.6||3384.1||0
1721308030000|2024-07-18 13:07:10|3384.6||3384.1||3384.6||3384.1||0
1721308040000|2024-07-18 13:07:20|3384.6||3384.1||3384.6||3384.1||0
1721308060000|2024-07-18 13:07:40|3384.6|3380.6|3384.6|3380.6|3384.6|3380.6|3384.6|3380.6|0
1721308090000|2024-07-18 13:08:10||3380.1||3380.1||3380.1||3380.1|0
1721308120000|2024-07-18 13:08:40|3384.1||3384.6||3384.6||3384.1||0
1721308130000|2024-07-18 13:08:50|3384.1|3379.6|3384.1|3379.6|3384.1|3379.6|3384.1|3379.6|0
1721308140000|2024-07-18 13:09:00|3383.6|3379.1|3383.6|3379.1|3383.6|3379.1|3383.6|3379.1|0
1721308150000|2024-07-18 13:09:10|3383.1||3383.6||3383.6||3383.1||0
1721308170000|2024-07-18 13:09:30|3384.1||3384.1||3384.1||3384.1||0
1721308190000|2024-07-18 13:09:50|3383.6||3383.6||3383.6||3383.6||0
1721308210000|2024-07-18 13:10:10|3383.1|3378.6|3383.1|3378.6|3383.1|3378.6|3383.1|3378.6|0
1721308230000|2024-07-18 13:10:30|3382.6|3378.1|3382.6|3378.1|3382.6|3378.1|3382.6|3378.1|0
1721308240000|2024-07-18 13:10:40|3382.1||3382.1||3382.1||3382.1||0
1721308250000|2024-07-18 13:10:50||3377.6||3377.6||3377.6||3377.6|0
1721308270000|2024-07-18 13:11:10|3382.6||3382.1||3382.6||3382.1||0
1721308280000|2024-07-18 13:11:20|3382.6||3382.6||3382.6||3382.6||0
1721308290000|2024-07-18 13:11:30|3382.1||3382.1||3382.1||3382.1||0
1721308370000|2024-07-18 13:12:50|3381.6||3382.1||3382.1||3381.6||0
1721308440000|2024-07-18 13:14:00|3381.6||3382.1||3382.1||3381.6||0
1721308450000|2024-07-18 13:14:10|3381.6||3382.1||3382.1||3381.6||0
1721308510000|2024-07-18 13:15:10|3381.6||3381.6||3381.6||3381.6||0
1721308540000|2024-07-18 13:15:40|3382.1||3382.1||3382.1||3382.1||0
1721308570000|2024-07-18 13:16:10||3378.1||3378.1||3378.1||3378.1|0
1721308580000|2024-07-18 13:16:20|3383.1|3378.6|3383.1|3378.6|3383.1|3378.6|3383.1|3378.6|0
1721308590000|2024-07-18 13:16:30|3382.6||3382.6||3382.6||3382.6||0
1721308600000|2024-07-18 13:16:40|3383.1||3382.6||3383.1||3382.6||0
1721308610000|2024-07-18 13:16:50|3383.1||3382.6||3383.1||3382.6||0
1721308620000|2024-07-18 13:17:00|3383.1||3383.1||3383.1||3383.1||0
1721308640000|2024-07-18 13:17:20|3382.6|3378.1|3382.1|3378.1|3382.6|3378.1|3382.1|3378.1|0
1721308660000|2024-07-18 13:17:40||3377.6||3377.6||3377.6||3377.6|0
1721308680000|2024-07-18 13:18:00|3381.6||3381.6||3381.6||3381.6||0
1721308690000|2024-07-18 13:18:10|3382.1||3381.6||3382.1||3381.6||0
1721308700000|2024-07-18 13:18:20||3377.1||3377.1||3377.1||3377.1|0
1721308800000|2024-07-18 13:20:00|3381.1||3381.1||3381.1||3381.1||0
1721308810000|2024-07-18 13:20:10||3376.6||3376.6||3376.6||3376.6|0
1721308860000|2024-07-18 13:21:00|3380.6||3381.1||3381.1||3380.6||0
1721308900000|2024-07-18 13:21:40|3380.6||3380.6||3380.6||3380.6||0
1721308910000|2024-07-18 13:21:50|3381.1||3380.6||3381.1||3380.6||0
1721308920000|2024-07-18 13:22:00|3381.1||3381.1||3381.1||3381.1||0
1721308930000|2024-07-18 13:22:10|3380.6||3381.1||3381.1||3380.6||0
1721308950000|2024-07-18 13:22:30|3380.6||3380.6||3380.6||3380.6||0
1721308960000|2024-07-18 13:22:40|3381.1||3380.6||3381.1||3380.6||0
1721308970000|2024-07-18 13:22:50|3381.1||3380.6||3381.1||3380.6||0
1721308980000|2024-07-18 13:23:00|3380.1|3376.1|3379.6|3375.6|3380.1|3376.1|3379.6|3375.6|0
1721308990000|2024-07-18 13:23:10||3375.1||3375.1||3375.1||3375.1|0
1721309050000|2024-07-18 13:24:10|3379.1||3379.6||3379.6||3379.1||0
1721309060000|2024-07-18 13:24:20|3379.1||3379.1||3379.6||3379.1||0
1721309070000|2024-07-18 13:24:30||3374.6||3374.6||3374.6||3374.6|0
1721309080000|2024-07-18 13:24:40|3379.6||3379.6||3379.6||3379.6||0
1721309100000|2024-07-18 13:25:00||3375.6||3375.6||3375.6||3375.6|0
1721309120000|2024-07-18 13:25:20|3380.1||3380.1||3380.1||3380.1||0
1721309130000|2024-07-18 13:25:30|3380.6||3380.6||3380.6||3380.6||0
1721309140000|2024-07-18 13:25:40||3376.6||3376.6||3376.6||3376.6|0
1721309170000|2024-07-18 13:26:10|3381.1||3380.6||3381.1||3380.6||0
1721309190000|2024-07-18 13:26:30||3376.1||3376.1||3376.1||3376.1|0
1721309200000|2024-07-18 13:26:40|3380.1|3375.6|3380.1|3375.6|3380.1|3375.6|3380.1|3375.6|0
1721309240000|2024-07-18 13:27:20|3379.6||3379.6||3379.6||3379.6||0
1721309250000|2024-07-18 13:27:30|3380.1||3380.1||3380.1||3379.6||0
1721309260000|2024-07-18 13:27:40|3379.6||3379.6||3379.6||3379.6||0
1721309280000|2024-07-18 13:28:00|3380.1|3375.1|3379.6|3375.1|3380.1|3375.1|3379.6|3375.1|0
1721309310000|2024-07-18 13:28:30|3380.1||3380.1||3380.1||3380.1||0
1721309360000|2024-07-18 13:29:20|3380.6||3380.6||3380.6||3380.6||0
1721309370000|2024-07-18 13:29:30|3380.1||3380.6||3380.6||3380.1||0
1721309380000|2024-07-18 13:29:40|3380.1||3380.1||3380.1||3380.1||0
1721309390000|2024-07-18 13:29:50|3380.6||3381.1||3381.1||3380.6||0
1721309400000|2024-07-18 13:30:00|3380.6||3380.1||3381.6||3380.1||0
1721309410000|2024-07-18 13:30:10|3379.6|3374.6|3379.6|3374.6|3379.6|3374.6|3379.6|3374.6|0
1721309420000|2024-07-18 13:30:20|3380.1|3375.1|3379.6|3375.1|3380.1|3375.1|3379.6|3374.6|0
1721309430000|2024-07-18 13:30:30|3380.1||3380.1||3380.1||3380.1||0
1721309450000|2024-07-18 13:30:50|3380.6||3380.6||3380.6||3380.1||0
1721309460000|2024-07-18 13:31:00|3381.1||3380.6||3381.1||3380.6||0
1721309490000|2024-07-18 13:31:30|3381.1||3381.1||3381.1||3381.1||0
1721309500000|2024-07-18 13:31:40|3381.6||3381.1||3381.6||3381.1||0
1721309520000|2024-07-18 13:32:00||3375.6||3376.6||3376.6||3375.6|0
1721309530000|2024-07-18 13:32:10|3380.6|3376.1|3380.1|3376.1|3380.6|3376.1|3380.1|3376.1|0
1721309540000|2024-07-18 13:32:20|3379.6|3375.6|3379.6|3375.6|3379.6|3375.6|3379.6|3375.6|0
1721309550000|2024-07-18 13:32:30|3379.1|3375.1|3378.6|3374.1|3379.1|3375.1|3378.6|3374.1|0
1721309560000|2024-07-18 13:32:40|3379.1||3379.1||3379.1||3379.1||0
1721309570000|2024-07-18 13:32:50|3378.6||3378.1||3378.6||3378.1||0
1721309580000|2024-07-18 13:33:00|3378.6||3379.1||3379.1||3378.6||0
1721309590000|2024-07-18 13:33:10|3378.6||3378.6||3379.1||3378.6||0
1721309600000|2024-07-18 13:33:20|3379.1|3375.1|3379.6|3375.1|3379.6|3375.1|3379.1|3375.1|0
1721309610000|2024-07-18 13:33:30|3379.1|3374.6|3379.1|3374.6|3379.1|3374.6|3379.1|3374.6|0
1721309620000|2024-07-18 13:33:40|3378.6||3378.6||3378.6||3378.6||0
1721309630000|2024-07-18 13:33:50|3379.1||3379.1||3379.1||3379.1||0
1721309640000|2024-07-18 13:34:00|3378.6|3374.1|3378.6|3374.1|3378.6|3374.1|3378.1|3374.1|0
1721309650000|2024-07-18 13:34:10|3378.1|3373.6|3378.1|3373.6|3378.6|3373.6|3378.1|3373.6|0
1721309680000|2024-07-18 13:34:40|3377.6|3373.1|3377.1|3373.1|3377.6|3373.1|3377.1|3373.1|0
1721309690000|2024-07-18 13:34:50||3372.6||3372.6||3372.6||3372.6|0
1721309700000|2024-07-18 13:35:00|3376.6|3372.1|3376.6|3372.1|3376.6|3372.1|3376.6|3372.1|0
1721309710000|2024-07-18 13:35:10|3376.1||3376.6||3377.1||3376.1||0
1721309720000|2024-07-18 13:35:20|3377.1||3376.6||3377.1||3376.6||0
1721309730000|2024-07-18 13:35:30|3377.1|3373.1|3377.1|3373.1|3377.1|3373.1|3376.6|3373.1|0
1721309740000|2024-07-18 13:35:40|3377.6||3377.6||3377.6||3377.6||0
1721309770000|2024-07-18 13:36:10|3377.1||3377.6||3377.6||3377.1||0
1721309790000|2024-07-18 13:36:30|3377.1||3377.6||3377.6||3377.1||0
1721309800000|2024-07-18 13:36:40|3377.1||3377.1||3377.6||3377.1||0
1721309820000|2024-07-18 13:37:00|3377.6|3372.6|3377.1|3372.6|3377.6|3372.6|3377.1|3372.6|0
1721309840000|2024-07-18 13:37:20|3377.6|3373.1|3377.6|3373.6|3377.6|3373.6|3377.6|3373.1|0
1721309850000|2024-07-18 13:37:30|3377.1|3373.1|3377.1|3373.1|3377.1|3373.1|3377.1|3373.1|0
1721309860000|2024-07-18 13:37:40|3377.6||3377.6||3377.6||3377.6||0
1721309870000|2024-07-18 13:37:50|3377.1|3372.6|3377.1|3372.6|3377.1|3372.6|3377.1|3372.6|0
1721309880000|2024-07-18 13:38:00|3377.6||3377.6||3377.6||3377.6||0
1721309900000|2024-07-18 13:38:20||3373.6||3373.6||3373.6||3373.6|0
1721309910000|2024-07-18 13:38:30|3378.1||3378.1||3378.6||3378.1||0
1721309920000|2024-07-18 13:38:40|3378.6||3378.1||3378.6||3378.1||0
1721309930000|2024-07-18 13:38:50|3378.6||3378.6||3378.6||3378.1||0
1721309940000|2024-07-18 13:39:00|3378.1||3378.1||3378.6||3378.1||0
1721309960000|2024-07-18 13:39:20|3378.6||3378.1||3378.6||3378.1||0
1721309990000|2024-07-18 13:39:50|3378.6||3378.1||3378.6||3378.1||0
1721310000000|2024-07-18 13:40:00|3378.6||3378.6||3378.6||3378.1||0
1721310010000|2024-07-18 13:40:10|3378.1|3373.1|3377.6|3373.1|3378.1|3373.1|3377.6|3373.1|0
1721310020000|2024-07-18 13:40:20|3377.1|3372.6|3377.1|3372.6|3377.1|3372.6|3377.1|3372.6|0
1721310030000|2024-07-18 13:40:30|3377.6||3377.6||3377.6||3377.1||0
1721310040000|2024-07-18 13:40:40|3377.1||3377.1||3377.1||3377.1||0
1721310050000|2024-07-18 13:40:50|3377.6||3377.1||3377.6||3377.1||0
1721310060000|2024-07-18 13:41:00|3377.6||3377.6||3377.6||3377.6||0
1721310070000|2024-07-18 13:41:10||3373.1||3373.6||3373.6||3373.1|0
1721310100000|2024-07-18 13:41:40|3377.1|3373.1|3377.1|3372.6|3377.1|3373.1|3377.1|3372.6|0
1721310120000|2024-07-18 13:42:00|3377.6||3377.6||3377.6||3377.1||0
1721310130000|2024-07-18 13:42:10|3377.1||3377.1||3377.1||3377.1||0
1721310160000|2024-07-18 13:42:40|3376.6|3372.1|3376.6|3372.1|3376.6|3372.1|3376.6|3372.1|0
1721310170000|2024-07-18 13:42:50|3376.1||3376.1||3376.1||3376.1||0
1721310180000|2024-07-18 13:43:00|3375.6|3371.6|3375.6|3371.6|3376.1|3371.6|3375.6|3371.6|0
1721310190000|2024-07-18 13:43:10||3371.1||3371.1||3371.1||3371.1|0
1721310200000|2024-07-18 13:43:20|3375.1|3370.6|3374.6|3370.6|3375.1|3370.6|3374.6|3370.6|0
1721310210000|2024-07-18 13:43:30|3375.1||3374.6||3375.1||3374.6||0
1721310220000|2024-07-18 13:43:40|3374.1|3370.1|3374.1|3369.6|3374.1|3370.1|3374.1|3369.6|0
1721310230000|2024-07-18 13:43:50|3373.6|3369.1|3372.6|3368.6|3373.6|3369.1|3372.6|3368.6|0
1721310240000|2024-07-18 13:44:00|3373.1|3368.1|3372.6|3368.1|3373.1|3368.1|3372.6|3368.1|0
1721310250000|2024-07-18 13:44:10|3373.1||3372.6||3373.1||3372.6||0
1721310260000|2024-07-18 13:44:20|3373.1|3369.1|3373.1|3369.1|3373.1|3369.1|3373.1|3369.1|0
1721310270000|2024-07-18 13:44:30|3373.6||3373.6||3373.6||3373.6||0
1721310300000|2024-07-18 13:45:00|3373.1|3368.6|3373.1|3368.6|3373.1|3368.6|3373.1|3368.6|0
1721310310000|2024-07-18 13:45:10|3372.6|3368.1|3371.6|3367.1|3372.6|3368.1|3371.1|3367.1|0
1721310320000|2024-07-18 13:45:20|3372.1||3371.6||3372.1||3371.6||0
1721310340000|2024-07-18 13:45:40|3372.1||3371.6||3372.1||3371.6||0
1721310350000|2024-07-18 13:45:50|3372.1|3368.1|3372.6|3368.1|3372.6|3368.1|3372.1|3368.1|0
1721310360000|2024-07-18 13:46:00|3372.1||3372.1||3372.6||3372.1||0
1721310370000|2024-07-18 13:46:10|3372.6|3369.1|3373.1|3369.1|3373.1|3369.1|3372.1|3369.1|0
1721310380000|2024-07-18 13:46:20|3372.6||3373.6||3373.6||3372.6||0
1721310420000|2024-07-18 13:47:00|3374.1|3369.6|3374.1|3369.6|3374.1|3370.1|3373.6|3369.6|0
1721310440000|2024-07-18 13:47:20|3373.6||3373.6||3374.1||3373.6||0
1721310470000|2024-07-18 13:47:50||3369.1||3369.1||3369.1||3369.1|0
1721310480000|2024-07-18 13:48:00|3373.1|3368.6|3372.6|3368.1|3373.1|3368.6|3372.6|3368.1|0
1721310490000|2024-07-18 13:48:10|3372.1|3367.6|3372.1|3367.6|3372.1|3367.6|3371.6|3367.6|0
1721310530000|2024-07-18 13:48:50|3371.6|3367.1|3371.1|3367.1|3371.6|3367.1|3371.1|3367.1|0
1721310540000|2024-07-18 13:49:00|3370.6|3366.6|3370.6|3366.6|3371.1|3366.6|3370.6|3366.6|0
1721310550000|2024-07-18 13:49:10|3371.1||3370.6||3371.1||3370.6||0
1721310560000|2024-07-18 13:49:20|3371.1|3366.1|3370.6|3366.1|3371.1|3366.1|3370.6|3366.1|0
1721310600000|2024-07-18 13:50:00|3371.1|3367.1|3371.1|3367.1|3371.1|3367.1|3371.1|3367.1|0
1721310610000|2024-07-18 13:50:10||3366.6||3366.6||3366.6||3366.6|0
1721310620000|2024-07-18 13:50:20|3370.6|3366.1|3370.6|3366.1|3370.6|3366.1|3370.6|3366.1|0
1721310630000|2024-07-18 13:50:30|3370.1|3366.6|3371.1|3367.1|3371.1|3367.1|3370.1|3366.6|0
1721310650000|2024-07-18 13:50:50|3371.6||3371.6||3371.6||3371.6||0
1721310660000|2024-07-18 13:51:00|3371.1||3371.1||3371.1||3371.1||0
1721310700000|2024-07-18 13:51:40|3370.6|3366.6|3370.6|3366.1|3370.6|3366.6|3370.6|3366.1|0
1721310710000|2024-07-18 13:51:50|3370.1|3365.6|3370.1|3365.6|3370.1|3365.6|3369.6|3365.6|0
1721310720000|2024-07-18 13:52:00|3369.6||3370.1||3370.1||3369.6||0
1721310730000|2024-07-18 13:52:10|3369.6||3369.6||3369.6||3369.6||0
1721310750000|2024-07-18 13:52:30|3370.1|3366.1|3370.6|3366.6|3370.6|3366.6|3370.1|3366.1|0
1721310760000|2024-07-18 13:52:40|3371.1|3367.6|3371.1|3367.6|3371.1|3367.6|3371.1|3367.6|0
1721310770000|2024-07-18 13:52:50||3367.1||3367.6||3367.6||3366.6|0
1721310780000|2024-07-18 13:53:00|3371.6||3372.1||3372.1||3371.6||0
1721310800000|2024-07-18 13:53:20|3372.6||3372.1||3372.6||3372.1||0
1721310810000|2024-07-18 13:53:30|3371.6||3371.6||3371.6||3371.6||0
1721310820000|2024-07-18 13:53:40||3367.1||3367.1||3367.1||3367.1|0
1721310840000|2024-07-18 13:54:00|3371.1|3366.6|3371.1|3366.6|3371.1|3366.6|3371.1|3366.6|0
1721310850000|2024-07-18 13:54:10|3371.6||3371.6||3371.6||3371.6||0
1721310870000|2024-07-18 13:54:30|3371.1||3371.1||3371.1||3371.1||0
1721310880000|2024-07-18 13:54:40|3370.6|3366.1|3370.6|3366.1|3370.6|3366.1|3370.6|3366.1|0
1721310900000|2024-07-18 13:55:00|3371.1|3366.6|3371.6|3367.1|3371.6|3367.1|3370.6|3366.6|0
1721310910000|2024-07-18 13:55:10|3371.1||3371.1||3371.1||3371.1||0
1721310930000|2024-07-18 13:55:30|3371.6|3368.1|3372.1|3368.1|3372.1|3368.1|3371.1|3368.1|0
1721310940000|2024-07-18 13:55:40|3371.6||3373.1||3373.1||3371.6||0
1721310950000|2024-07-18 13:55:50|3372.6|3369.1|3373.1|3369.1|3373.1|3369.1|3372.6|3369.1|0
1721310960000|2024-07-18 13:56:00||3368.6||3368.6||3368.6||3368.6|0
1721310970000|2024-07-18 13:56:10|3372.6||3373.1||3373.1||3372.6||0
1721311010000|2024-07-18 13:56:50|3372.6||3373.1||3373.1||3372.6||0
1721311020000|2024-07-18 13:57:00||3369.1||3369.6||3369.6||3369.1|0
1721311030000|2024-07-18 13:57:10|3373.6|3369.1|3373.6|3369.1|3373.6|3369.1|3373.6|3369.1|0
1721311050000|2024-07-18 13:57:30|3374.1||3374.1||3374.1||3374.1||0
1721311060000|2024-07-18 13:57:40|3374.6|3370.1|3374.6|3370.1|3374.6|3370.1|3374.6|3370.1|0
1721311070000|2024-07-18 13:57:50|3375.1|3370.6|3375.1|3371.1|3375.1|3371.1|3375.1|3370.6|0
1721311080000|2024-07-18 13:58:00|3374.6|3370.6|3374.6|3370.6|3374.6|3370.6|3374.6|3370.6|0
1721311090000|2024-07-18 13:58:10|3375.1||3375.1||3375.6||3374.6||0
1721311100000|2024-07-18 13:58:20|3375.6||3375.6||3375.6||3375.6||0
1721311110000|2024-07-18 13:58:30|3375.1||3375.1||3375.1||3375.1||0
1721311140000|2024-07-18 13:59:00|3375.6||3375.1||3375.6||3375.1||0
1721311150000|2024-07-18 13:59:10||3371.6||3371.6||3371.6||3371.6|0
1721311160000|2024-07-18 13:59:20|3375.6||3375.6||3375.6||3375.6||0
1721311180000|2024-07-18 13:59:40|3376.1|3372.1|3376.1|3372.1|3376.6|3372.6|3376.1|3372.1|0
1721311190000|2024-07-18 13:59:50||3371.6||3371.6||3371.6||3371.6|0
1721311200000|2024-07-18 14:00:00|3376.6|3372.1|3376.6|3372.1|3376.6|3372.1|3376.6|3371.6|0
1721311210000|2024-07-18 14:00:10|3376.1||3376.6||3376.6||3376.1||0
1721311230000|2024-07-18 14:00:30|3376.1|3371.6|3376.1|3371.6|3376.6|3371.6|3376.1|3371.6|0
1721311250000|2024-07-18 14:00:50|3375.6||3375.6||3375.6||3375.6||0
1721311260000|2024-07-18 14:01:00||3371.1||3371.1||3371.1||3371.1|0
1721311280000|2024-07-18 14:01:20|3376.1||3376.1||3376.1||3375.6||0
1721311300000|2024-07-18 14:01:40|3375.6||3375.6||3376.1||3375.6||0
1721311310000|2024-07-18 14:01:50|3375.1||3375.1||3375.1||3375.1||0
1721311320000|2024-07-18 14:02:00|3375.6|3370.6|3375.1|3370.6|3375.6|3370.6|3375.1|3370.6|0
1721311330000|2024-07-18 14:02:10|3374.6|3370.1|3374.1|3370.1|3374.6|3370.1|3374.1|3370.1|0
1721311340000|2024-07-18 14:02:20|3374.6|3369.6|3374.1|3369.6|3374.6|3369.6|3374.1|3369.6|0
1721311350000|2024-07-18 14:02:30|3373.6|3369.1|3373.1|3368.6|3373.6|3369.1|3373.1|3368.6|0
1721311370000|2024-07-18 14:02:50|3372.6|3368.1|3373.1|3368.1|3373.1|3368.1|3372.1|3368.1|0
1721311380000|2024-07-18 14:03:00|3373.6|3369.1|3373.6|3370.1|3373.6|3370.1|3373.6|3369.1|0
1721311390000|2024-07-18 14:03:10|3374.6|3369.6|3374.1|3369.6|3374.6|3369.6|3374.1|3369.6|0
1721311400000|2024-07-18 14:03:20|3374.6|3370.6|3374.6|3370.6|3374.6|3370.6|3374.6|3370.6|0
1721311410000|2024-07-18 14:03:30|3375.1||3375.1||3375.1||3375.1||0
1721311420000|2024-07-18 14:03:40|3375.6|3371.1|3375.6|3371.6|3375.6|3371.6|3375.6|3371.1|0
1721311430000|2024-07-18 14:03:50|3375.1|3371.1|3375.1|3371.1|3375.1|3371.1|3375.1|3371.1|0
1721311440000|2024-07-18 14:04:00||3370.6||3370.6||3370.6||3370.6|0
1721311450000|2024-07-18 14:04:10|3375.6|3371.1|3375.6|3371.6|3375.6|3371.6|3375.1|3371.1|0
1721311470000|2024-07-18 14:04:30|3375.1|3371.1|3375.1|3371.1|3375.1|3371.1|3375.1|3371.1|0
1721311480000|2024-07-18 14:04:40|3375.6||3375.6||3375.6||3375.6||0
1721311500000|2024-07-18 14:05:00|3375.1||3375.1||3375.1||3375.1||0
1721311510000|2024-07-18 14:05:10|3375.6||3375.6||3375.6||3375.6||0
1721311520000|2024-07-18 14:05:20|3376.1|3372.1|3376.1|3372.1|3376.1|3372.1|3376.1|3372.1|0
1721311530000|2024-07-18 14:05:30|3375.6||3375.6||3375.6||3375.6||0
1721311540000|2024-07-18 14:05:40|3376.6||3376.6||3376.6||3376.6||0
1721311550000|2024-07-18 14:05:50|3377.1|3372.6|3377.1|3373.1|3377.1|3373.1|3377.1|3372.6|0
1721311610000|2024-07-18 14:06:50|3377.6||3377.6||3377.6||3377.6||0
1721311620000|2024-07-18 14:07:00|3377.1||3377.1||3377.1||3377.1||0
1721311630000|2024-07-18 14:07:10||3372.6||3372.6||3372.6||3372.6|0
1721311640000|2024-07-18 14:07:20|3376.6|3372.1|3376.6|3372.1|3376.6|3372.1|3376.1|3372.1|0
1721311650000|2024-07-18 14:07:30|3376.1||3376.6||3376.6||3376.1||0
1721311700000|2024-07-18 14:08:20|3377.1|3373.1|3377.1|3373.1|3377.1|3373.1|3377.1|3373.1|0
1721311720000|2024-07-18 14:08:40|3377.6||3377.6||3378.1||3377.6||0
1721311730000|2024-07-18 14:08:50|3378.1||3377.6||3378.1||3377.6||0
1721311740000|2024-07-18 14:09:00|3377.1||3377.1||3377.1||3377.1||0
1721311750000|2024-07-18 14:09:10|3377.6||3377.6||3377.6||3377.6||0
1721311790000|2024-07-18 14:09:50|3378.1|3373.6|3378.1|3374.1|3378.1|3374.1|3378.1|3373.6|0
1721311800000|2024-07-18 14:10:00|3377.6|3373.6|3378.1|3373.6|3378.1|3373.6|3377.6|3373.6|0
1721311830000|2024-07-18 14:10:30|3377.6|3373.1|3377.6|3373.1|3377.6|3373.1|3377.6|3373.1|0
1721311860000|2024-07-18 14:11:00|3378.1||3378.1||3378.1||3378.1||0
1721311880000|2024-07-18 14:11:20|3377.6||3377.6||3377.6||3377.6||0
1721311950000|2024-07-18 14:12:30|3376.6|3372.6|3376.6|3372.6|3376.6|3372.6|3376.6|3372.6|0
1721311960000|2024-07-18 14:12:40|3377.1||3376.6||3377.1||3376.6||0
1721311970000|2024-07-18 14:12:50|3377.1||3377.1||3377.1||3376.6||0
1721312000000|2024-07-18 14:13:20|3377.6|3373.6|3378.1|3373.6|3378.1|3373.6|3377.6|3373.6|0
1721312010000|2024-07-18 14:13:30|3377.6||3377.6||3377.6||3377.6||0
1721312030000|2024-07-18 14:13:50|3378.1||3377.6||3378.1||3377.6||0
1721312080000|2024-07-18 14:14:40|3377.1|3373.1|3377.1|3373.1|3377.1|3373.1|3377.1|3373.1|0
1721312090000|2024-07-18 14:14:50|3377.6||3377.6||3377.6||3377.6||0
1721312120000|2024-07-18 14:15:20|3376.6|3372.6|3376.6|3372.6|3376.6|3372.6|3376.6|3372.6|0
1721312140000|2024-07-18 14:15:40|3377.1||3376.6||3377.1||3376.6||0
1721312150000|2024-07-18 14:15:50|3377.1|3373.6|3377.6|3373.6|3377.6|3373.6|3377.1|3373.6|0
1721312160000|2024-07-18 14:16:00|3378.1|3374.6|3378.6|3374.6|3378.6|3374.6|3378.1|3374.6|0
1721312170000|2024-07-18 14:16:10||3374.1||3374.1||3374.1||3374.1|0
1721312200000|2024-07-18 14:16:40|3379.1||3379.1||3379.1||3379.1||0
1721312210000|2024-07-18 14:16:50||3375.1||3375.1||3375.1||3375.1|0
1721312220000|2024-07-18 14:17:00|3379.6||3379.1||3379.6||3379.1||0
1721312310000|2024-07-18 14:18:30|3378.6|3374.6|3378.6|3374.6|3378.6|3374.6|3378.6|3374.6|0
1721312320000|2024-07-18 14:18:40||3374.1||3374.1||3374.1||3374.1|0
1721312330000|2024-07-18 14:18:50|3377.6|3373.6|3377.6|3373.6|3377.6|3373.6|3377.6|3373.6|0
1721312340000|2024-07-18 14:19:00|3378.1||3378.1||3378.1||3378.1||0
1721312350000|2024-07-18 14:19:10|3377.6||3377.6||3377.6||3377.6||0
1721312360000|2024-07-18 14:19:20|3378.1||3377.6||3378.1||3377.6||0
1721312370000|2024-07-18 14:19:30|3378.1||3377.6||3378.1||3377.6||0
1721312380000|2024-07-18 14:19:40|3378.1||3377.6||3378.1||3377.6||0
1721312390000|2024-07-18 14:19:50||3373.1||3373.1||3373.1||3373.1|0
1721312410000|2024-07-18 14:20:10|3377.1|3372.6|3377.1|3372.6|3377.1|3372.6|3377.1|3372.6|0
1721312420000|2024-07-18 14:20:20|3376.6||3377.1||3377.1||3376.6||0
1721312430000|2024-07-18 14:20:30|3376.6||3377.1||3377.1||3376.6||0
1721312440000|2024-07-18 14:20:40|3376.6||3376.6||3376.6||3376.6||0
1721312450000|2024-07-18 14:20:50|3377.1||3376.6||3377.1||3376.6||0
1721312460000|2024-07-18 14:21:00||3372.1||3372.1||3372.1||3372.1|0
1721312470000|2024-07-18 14:21:10|3376.1|3371.6|3376.1|3371.6|3376.1|3371.6|3376.1|3371.6|0
1721312480000|2024-07-18 14:21:20|3375.6|3371.1|3375.6|3371.1|3375.6|3371.1|3375.6|3371.1|0
1721312520000|2024-07-18 14:22:00|3376.1|3372.1|3376.1|3372.1|3376.1|3372.1|3376.1|3372.1|0
1721312530000|2024-07-18 14:22:10|3376.6||3376.6||3376.6||3376.6||0
1721312540000|2024-07-18 14:22:20|3376.1||3376.1||3376.1||3376.1||0
1721312550000|2024-07-18 14:22:30|3376.6||3376.6||3376.6||3376.6||0
1721312560000|2024-07-18 14:22:40|3376.1||3376.1||3376.1||3376.1||0
1721312570000|2024-07-18 14:22:50|3376.6||3376.1||3376.6||3376.1||0
1721312590000|2024-07-18 14:23:10|3376.6||3376.1||3376.6||3376.1||0
1721312610000|2024-07-18 14:23:30|3375.1|3371.6|3375.1|3371.1|3375.1|3371.6|3375.1|3371.1|0
1721312620000|2024-07-18 14:23:40|3375.6||3375.1||3375.6||3375.1||0
1721312630000|2024-07-18 14:23:50|3375.6||3375.6||3376.1||3375.6||0
1721312640000|2024-07-18 14:24:00|3376.1||3376.1||3376.1||3375.6||0
1721312650000|2024-07-18 14:24:10|3376.6|3371.6|3376.1|3372.1|3376.6|3372.1|3376.1|3371.6|0
1721312660000|2024-07-18 14:24:20|3376.6||3376.6||3376.6||3376.1||0
1721312670000|2024-07-18 14:24:30|3376.1||3376.6||3376.6||3376.1||0
1721312680000|2024-07-18 14:24:40|3377.1|3372.6|3377.1|3373.1|3377.1|3373.1|3377.1|3372.6|0
1721312700000|2024-07-18 14:25:00|3377.6||3377.6||3377.6||3377.6||0
1721312720000|2024-07-18 14:25:20|3377.1|3372.6|3377.1|3372.6|3377.1|3372.6|3377.1|3372.6|0
1721312730000|2024-07-18 14:25:30|3376.6||3376.6||3376.6||3376.6||0
1721312760000|2024-07-18 14:26:00||3372.1||3372.1||3372.1||3372.1|0
1721312770000|2024-07-18 14:26:10|3375.6||3375.6||3375.6||3375.6||0
1721312780000|2024-07-18 14:26:20|3376.1|3371.6|3376.1|3371.6|3376.1|3371.6|3375.6|3371.6|0
1721312790000|2024-07-18 14:26:30|3375.6||3376.1||3376.1||3375.6||0
1721312800000|2024-07-18 14:26:40|3376.6||3376.1||3376.6||3376.1||0
1721312810000|2024-07-18 14:26:50|3376.6||3376.1||3376.6||3376.1||0
1721312830000|2024-07-18 14:27:10|3375.6||3375.6||3375.6||3375.6||0
1721312860000|2024-07-18 14:27:40|3375.1|3371.1|3375.1|3371.1|3375.1|3371.1|3375.1|3371.1|0
1721312870000|2024-07-18 14:27:50||3370.6||3370.6||3370.6||3370.6|0
1721312930000|2024-07-18 14:28:50|3374.6|3370.1|3374.6|3370.1|3374.6|3370.1|3374.6|3370.1|0
1721312940000|2024-07-18 14:29:00|3374.1||3374.1||3374.1||3374.1||0
1721312950000|2024-07-18 14:29:10|3373.6|3369.6|3374.1|3369.6|3374.1|3369.6|3373.6|3369.6|0
1721312970000|2024-07-18 14:29:30|3373.6||3373.6||3373.6||3373.6||0
1721312980000|2024-07-18 14:29:40||3369.1||3369.1||3369.1||3369.1|0
1721313010000|2024-07-18 14:30:10|3373.1|3368.6|3373.1|3368.6|3373.1|3368.6|3373.1|3368.6|0
1721313020000|2024-07-18 14:30:20|3372.6|3368.1|3372.6|3368.1|3372.6|3368.1|3372.6|3368.1|0
1721313030000|2024-07-18 14:30:30|3373.1||3373.1||3373.1||3373.1||0
1721313040000|2024-07-18 14:30:40|3372.6||3373.1||3373.1||3372.6||0
1721313060000|2024-07-18 14:31:00|3372.6||3372.1||3372.6||3372.1||0
1721313080000|2024-07-18 14:31:20|3371.6|3367.6|3372.1|3367.6|3372.1|3367.6|3371.6|3367.6|0
1721313090000|2024-07-18 14:31:30|3371.6||3371.6||3371.6||3371.6||0
1721313100000|2024-07-18 14:31:40||3367.1||3367.1||3367.1||3367.1|0
1721313110000|2024-07-18 14:31:50|3371.1|3366.6|3371.1|3366.6|3371.1|3366.6|3371.1|3366.6|0
1721313120000|2024-07-18 14:32:00|3370.6|3366.1|3370.6|3366.1|3370.6|3366.1|3370.6|3366.1|0
1721313130000|2024-07-18 14:32:10|3370.1|3365.6|3369.1|3364.6|3370.1|3365.6|3369.1|3364.6|0
1721313140000|2024-07-18 14:32:20|3368.6||3369.6||3369.6||3368.6||0
1721313160000|2024-07-18 14:32:40||3365.1||3365.6||3365.6||3365.1|0
1721313180000|2024-07-18 14:33:00|3370.1||3370.1||3370.1||3370.1||0
1721313190000|2024-07-18 14:33:10|3370.6||3370.1||3370.6||3370.1||0
1721313200000|2024-07-18 14:33:20|3370.6|3366.1|3370.6|3366.6|3370.6|3366.6|3370.6|3366.1|0
1721313210000|2024-07-18 14:33:30|3370.1|3366.1|3370.1|3366.1|3370.1|3366.1|3370.1|3366.1|0
1721313220000|2024-07-18 14:33:40|3370.6||3370.6||3370.6||3370.6||0
1721313250000|2024-07-18 14:34:10|3370.1|3365.6|3370.1|3365.6|3370.6|3365.6|3370.1|3365.6|0
1721313260000|2024-07-18 14:34:20|3369.6|3365.1|3369.6|3365.1|3369.6|3365.1|3369.6|3365.1|0
1721313270000|2024-07-18 14:34:30|3370.1||3369.6||3370.1||3369.6||0
1721313280000|2024-07-18 14:34:40|3370.1||3370.1||3370.1||3370.1||0
1721313290000|2024-07-18 14:34:50|3369.6||3369.6||3370.1||3369.6||0
1721313310000|2024-07-18 14:35:10|3369.1|3364.6|3369.1|3364.6|3369.1|3364.6|3369.1|3364.6|0
1721313330000|2024-07-18 14:35:30|3368.6|3364.1|3368.6|3364.1|3369.1|3364.1|3368.6|3364.1|0
1721313350000|2024-07-18 14:35:50|3368.1|3363.6|3367.6|3363.1|3368.1|3363.6|3367.6|3363.1|0
1721313380000|2024-07-18 14:36:20|3368.1|3362.6|3367.1|3362.6|3368.1|3362.6|3367.1|3362.6|0
1721313390000|2024-07-18 14:36:30|3366.6||3367.1||3367.1||3366.6||0
1721313410000|2024-07-18 14:36:50|3366.6|3362.1|3366.6|3362.1|3366.6|3362.1|3366.6|3362.1|0
1721313420000|2024-07-18 14:37:00|3366.1||3366.6||3366.6||3366.1||0
1721313430000|2024-07-18 14:37:10|3366.1|3361.6|3366.1|3361.6|3366.1|3361.6|3366.1|3361.6|0
1721313450000|2024-07-18 14:37:30|3365.6||3366.1||3366.1||3365.6||0
1721313460000|2024-07-18 14:37:40|3366.6|3362.6|3367.1|3362.6|3367.1|3362.6|3366.6|3362.6|0
1721313480000|2024-07-18 14:38:00|3367.6|3363.1|3367.6|3363.6|3367.6|3363.6|3367.6|3363.1|0
1721313500000|2024-07-18 14:38:20||3363.1||3363.1||3363.1||3363.1|0
1721313510000|2024-07-18 14:38:30|3367.1||3367.6||3367.6||3367.1||0
1721313530000|2024-07-18 14:38:50|3367.1|3362.6|3366.6|3362.6|3367.1|3362.6|3366.6|3362.6|0
1721313540000|2024-07-18 14:39:00|3367.1|3362.1|3366.6|3362.1|3367.1|3362.1|3366.6|3362.1|0
1721313550000|2024-07-18 14:39:10|3367.1|3362.6|3367.1|3363.1|3367.1|3363.1|3367.1|3362.6|0
1721313570000|2024-07-18 14:39:30|3366.6|3362.6|3366.6|3362.6|3366.6|3362.6|3366.6|3362.6|0
1721313580000|2024-07-18 14:39:40||3362.1||3362.1||3362.1||3362.1|0
1721313600000|2024-07-18 14:40:00|3366.1|3361.6|3366.1|3361.1|3366.1|3361.6|3365.6|3361.1|0
1721313610000|2024-07-18 14:40:10|3365.6||3365.1||3365.6||3365.1||0
1721313620000|2024-07-18 14:40:20||3360.6||3360.6||3360.6||3360.6|0
1721313630000|2024-07-18 14:40:30|3364.6|3360.1|3364.6|3360.1|3365.1|3360.1|3364.6|3360.1|0
1721313640000|2024-07-18 14:40:40|3364.1||3364.1||3364.1||3364.1||0
1721313650000|2024-07-18 14:40:50|3364.6||3364.6||3364.6||3364.6||0
1721313670000|2024-07-18 14:41:10|3364.1||3364.1||3364.1||3364.1||0
1721313680000|2024-07-18 14:41:20|3363.6|3359.6|3363.6|3359.1|3363.6|3359.6|3363.6|3359.1|0
1721313690000|2024-07-18 14:41:30|3363.1||3363.6||3364.1||3363.1||0
1721313700000|2024-07-18 14:41:40|3364.1||3364.1||3364.1||3364.1||0
1721313710000|2024-07-18 14:41:50|3363.6||3363.6||3363.6||3363.6||0
1721313740000|2024-07-18 14:42:20|3363.1||3363.6||3363.6||3363.1||0
1721313750000|2024-07-18 14:42:30|3363.1||3363.1||3363.1||3363.1||0
1721313770000|2024-07-18 14:42:50|3363.6|3358.6|3363.1|3358.6|3363.6|3358.6|3363.1|3358.6|0
1721313780000|2024-07-18 14:43:00|3362.6||3362.6||3363.1||3362.6||0
1721313790000|2024-07-18 14:43:10|3362.1|3358.1|3362.6|3358.1|3362.6|3358.1|3362.1|3358.1|0
1721313800000|2024-07-18 14:43:20|3362.1|3357.6|3362.1|3357.6|3362.6|3357.6|3362.1|3357.6|0
1721313810000|2024-07-18 14:43:30|3361.6||3361.6||3361.6||3361.6||0
1721313820000|2024-07-18 14:43:40||3357.1||3357.1||3357.1||3357.1|0
1721313840000|2024-07-18 14:44:00|3361.1|3356.6|3360.6|3356.6|3361.1|3356.6|3360.6|3356.6|0
1721313850000|2024-07-18 14:44:10|3361.1|3357.6|3362.1|3357.6|3362.1|3357.6|3361.1|3357.6|0
1721313870000|2024-07-18 14:44:30|3361.6||3361.6||3361.6||3361.6||0
1721313880000|2024-07-18 14:44:40|3362.1||3362.1||3362.1||3362.1||0
1721313900000|2024-07-18 14:45:00|3361.6||3361.6||3361.6||3361.6||0
1721313910000|2024-07-18 14:45:10|3362.1||3361.6||3362.1||3361.6||0
1721313920000|2024-07-18 14:45:20|3362.1||3362.1||3362.1||3362.1||0
1721313930000|2024-07-18 14:45:30|3361.6||3361.6||3361.6||3361.6||0
1721313940000|2024-07-18 14:45:40|3361.1|3357.1|3361.6|3357.1|3361.6|3357.1|3361.1|3357.1|0
1721313950000|2024-07-18 14:45:50|3361.1|3356.6|3360.1|3356.1|3361.6|3356.6|3360.1|3356.1|0
1721313960000|2024-07-18 14:46:00|3359.6|3355.6|3359.6|3355.6|3360.1|3355.6|3359.6|3355.6|0
1721313970000|2024-07-18 14:46:10|3360.1||3359.1||3360.1||3359.1||0
1721313980000|2024-07-18 14:46:20|3359.6|3355.1|3359.1|3354.6|3359.6|3355.1|3359.1|3354.6|0
1721314010000|2024-07-18 14:46:50|3358.6|3354.1|3358.1|3354.1|3358.6|3354.1|3358.1|3354.1|0
1721314020000|2024-07-18 14:47:00||3353.6||3353.6||3353.6||3353.6|0
1721314030000|2024-07-18 14:47:10|3358.6|3354.1|3358.6|3354.6|3358.6|3354.6|3358.6|3354.1|0
1721314040000|2024-07-18 14:47:20||3354.1||3354.1||3354.1||3354.1|0
1721314050000|2024-07-18 14:47:30|3358.1|3353.6|3358.1|3353.6|3358.1|3353.6|3358.1|3353.6|0
1721314070000|2024-07-18 14:47:50|3357.6|3353.1|3357.6|3353.1|3358.1|3353.1|3357.6|3353.1|0
1721314080000|2024-07-18 14:48:00|3358.1||3358.1||3358.1||3357.6||0
1721314090000|2024-07-18 14:48:10||3354.1||3354.1||3354.1||3354.1|0
1721314100000|2024-07-18 14:48:20||3353.6||3353.6||3353.6||3353.6|0
1721314110000|2024-07-18 14:48:30|3358.6|3354.1|3358.6|3354.6|3358.6|3354.6|3358.6|3354.1|0
1721314120000|2024-07-18 14:48:40|3358.1|3354.1|3358.1|3354.1|3358.1|3354.1|3358.1|3354.1|0
1721314130000|2024-07-18 14:48:50|3358.6||3358.6||3358.6||3358.6||0
1721314140000|2024-07-18 14:49:00|3359.1|3354.6|3359.1|3355.1|3359.1|3355.1|3359.1|3354.6|0
1721314150000|2024-07-18 14:49:10|3359.6||3359.6||3359.6||3359.6||0
1721314160000|2024-07-18 14:49:20|3359.1||3359.6||3359.6||3359.1||0
1721314170000|2024-07-18 14:49:30|3359.1||3359.1||3359.1||3359.1||0
1721314180000|2024-07-18 14:49:40|3359.6|3356.1|3360.1|3356.1|3360.1|3356.1|3359.6|3356.1|0
1721314190000|2024-07-18 14:49:50||3356.6||3357.1||3357.1||3356.6|0
1721314200000|2024-07-18 14:50:00|3360.6|3356.6|3360.6|3356.1|3360.6|3356.6|3360.6|3356.1|0
1721314220000|2024-07-18 14:50:20|3360.1|3355.6|3360.1|3355.6|3360.1|3355.6|3359.6|3355.6|0
1721314230000|2024-07-18 14:50:30|3359.6|3355.1|3359.6|3355.1|3360.1|3355.1|3359.6|3355.1|0
1721314240000|2024-07-18 14:50:40|3360.1||3359.6||3360.1||3359.6||0
1721314260000|2024-07-18 14:51:00|3360.1|3356.1|3360.1|3356.1|3360.1|3356.1|3360.1|3356.1|0
1721314270000|2024-07-18 14:51:10||3356.6||3357.1||3357.1||3356.6|0
1721314280000|2024-07-18 14:51:20|3361.1||3361.1||3361.1||3361.1||0
1721314290000|2024-07-18 14:51:30|3361.6||3361.6||3361.6||3361.6||0
1721314310000|2024-07-18 14:51:50|3361.1|3356.6|3361.6|3356.6|3361.6|3356.6|3361.1|3356.6|0
1721314320000|2024-07-18 14:52:00|3361.1||3361.1||3361.6||3360.6||0
1721314330000|2024-07-18 14:52:10|3361.6||3361.6||3361.6||3361.6||0
1721314340000|2024-07-18 14:52:20|3361.1||3361.6||3361.6||3361.1||0
1721314350000|2024-07-18 14:52:30|3361.1||3361.1||3361.1||3361.1||0
1721314360000|2024-07-18 14:52:40|3360.6|3356.1|3359.6|3355.1|3360.6|3356.1|3359.6|3355.1|0
1721314370000|2024-07-18 14:52:50|3360.1||3360.1||3360.1||3360.1||0
1721314380000|2024-07-18 14:53:00|3360.6|3356.1|3360.6|3356.1|3360.6|3356.1|3360.1|3356.1|0
1721314420000|2024-07-18 14:53:40|3361.1|3357.1|3361.1|3357.1|3361.1|3357.1|3361.1|3357.1|0
1721314430000|2024-07-18 14:53:50|3361.6||3361.6||3361.6||3361.6||0
1721314440000|2024-07-18 14:54:00||3358.1||3358.1||3358.1||3358.1|0
1721314450000|2024-07-18 14:54:10|3362.6||3362.6||3362.6||3362.6||0
1721314460000|2024-07-18 14:54:20|3362.1|3357.6|3362.1|3357.6|3362.1|3357.6|3362.1|3357.6|0
1721314470000|2024-07-18 14:54:30|3361.6|3357.1|3361.6|3357.1|3361.6|3357.1|3361.6|3357.1|0
1721314500000|2024-07-18 14:55:00|3361.1||3361.6||3361.6||3361.1||0
1721314510000|2024-07-18 14:55:10||3358.1||3358.1||3358.1||3358.1|0
1721314520000|2024-07-18 14:55:20|3362.1|3357.6|3362.1|3357.6|3362.1|3357.6|3362.1|3357.6|0
1721314530000|2024-07-18 14:55:30|3361.6|3357.1|3361.6|3357.1|3361.6|3357.1|3361.6|3357.1|0
1721314540000|2024-07-18 14:55:40|3361.1||3361.1||3361.1||3361.1||0
1721314550000|2024-07-18 14:55:50|3361.6|3356.6|3361.1|3356.6|3361.6|3356.6|3361.1|3356.6|0
1721314560000|2024-07-18 14:56:00|3360.6||3360.6||3361.1||3360.6||0
1721314570000|2024-07-18 14:56:10|3360.1|3356.1|3360.1|3356.1|3360.6|3356.1|3360.1|3356.1|0
1721314580000|2024-07-18 14:56:20||3355.6||3355.6||3355.6||3355.6|0
1721314600000|2024-07-18 14:56:40|3360.6||3360.6||3360.6||3360.6||0
1721314610000|2024-07-18 14:56:50||3356.6||3356.6||3356.6||3356.6|0
1721314620000|2024-07-18 14:57:00||3356.1||3356.1||3356.1||3356.1|0
1721314630000|2024-07-18 14:57:10|3360.1||3360.6||3360.6||3360.1||0
1721314670000|2024-07-18 14:57:50|3360.1||3360.1||3360.1||3360.1||0
1721314680000|2024-07-18 14:58:00|3360.6|3355.6|3360.1|3355.1|3360.6|3355.6|3359.6|3355.1|0
1721314700000|2024-07-18 14:58:20|3359.6||3359.6||3360.1||3359.6||0
1721314710000|2024-07-18 14:58:30|3359.1||3359.6||3359.6||3359.1||0
1721314730000|2024-07-18 14:58:50|3359.1|3354.6|3359.1|3354.6|3359.1|3354.6|3358.6|3354.6|0
1721314740000|2024-07-18 14:59:00|3358.6|3354.1|3358.1|3354.1|3358.6|3354.1|3358.1|3354.1|0
1721314750000|2024-07-18 14:59:10|3357.6|3353.6|3358.1|3353.1|3358.1|3353.6|3357.6|3353.1|0
1721314760000|2024-07-18 14:59:20||3354.1||3354.1||3354.1||3354.1|0
1721314770000|2024-07-18 14:59:30|3358.6||3358.6||3358.6||3358.6||0
1721314780000|2024-07-18 14:59:40|3359.1||3358.6||3359.1||3358.6||0
1721314790000|2024-07-18 14:59:50|3359.1|3355.1|3359.1|3355.1|3359.1|3355.1|3359.1|3355.1|0
1721314800000|2024-07-18 15:00:00||3354.6||3354.6||3354.6||3354.6|0
1721314810000|2024-07-18 15:00:10|3358.6|3354.1|3358.6|3354.1|3358.6|3354.1|3358.6|3354.1|0
1721314820000|2024-07-18 15:00:20|3359.1||3359.1||3359.1||3359.1||0
1721314830000|2024-07-18 15:00:30|3358.6||3358.1||3358.6||3358.1||0
1721314840000|2024-07-18 15:00:40|3358.6|3353.6|3358.6|3353.6|3358.6|3353.6|3358.6|3353.6|0
1721314850000|2024-07-18 15:00:50|3359.1|3354.6|3359.1|3354.6|3359.1|3354.6|3359.1|3354.6|0
1721314860000|2024-07-18 15:01:00|3359.6|3355.6|3360.6|3355.6|3360.6|3355.6|3359.6|3355.6|0
1721314870000|2024-07-18 15:01:10|3360.1||3360.1||3360.6||3360.1||0
1721314880000|2024-07-18 15:01:20|3360.6|3356.1|3360.6|3356.6|3360.6|3356.6|3360.6|3356.1|0
1721314890000|2024-07-18 15:01:30|3361.1||3361.1||3361.1||3361.1||0
1721314920000|2024-07-18 15:02:00|3360.6||3361.1||3361.1||3360.6||0
1721314930000|2024-07-18 15:02:10|3360.6|3356.1|3360.1|3355.6|3360.6|3356.1|3360.1|3355.6|0
1721314940000|2024-07-18 15:02:20|3360.6||3360.6||3360.6||3360.1||0
1721314980000|2024-07-18 15:03:00|3360.1||3360.6||3360.6||3360.1||0
1721314990000|2024-07-18 15:03:10|3360.1||3360.1||3360.6||3360.1||0
1721315000000|2024-07-18 15:03:20|3359.6||3360.1||3360.1||3359.6||0
1721315020000|2024-07-18 15:03:40|3359.6||3359.6||3360.1||3359.6||0
1721315030000|2024-07-18 15:03:50|3360.1|3355.1|3359.1|3355.1|3360.1|3355.1|3359.1|3355.1|0
1721315040000|2024-07-18 15:04:00|3358.6|3354.6|3358.6|3354.1|3358.6|3354.6|3358.6|3354.1|0
1721315050000|2024-07-18 15:04:10|3358.1|3353.6|3358.1|3353.6|3358.1|3353.6|3358.1|3353.6|0
1721315060000|2024-07-18 15:04:20|3357.6||3358.1||3358.1||3357.6||0
1721315070000|2024-07-18 15:04:30|3357.6||3358.1||3358.1||3357.6||0
1721315080000|2024-07-18 15:04:40|3357.6||3357.6||3358.1||3357.6||0
1721315090000|2024-07-18 15:04:50|3357.1|3353.1|3357.1|3352.6|3357.1|3353.1|3357.1|3352.6|0
1721315100000|2024-07-18 15:05:00|3356.6||3357.1||3357.1||3356.6||0
1721315110000|2024-07-18 15:05:10|3356.6|3352.1|3356.6|3352.1|3356.6|3352.1|3356.6|3352.1|0
1721315120000|2024-07-18 15:05:20|3356.1|3351.6|3356.1|3351.6|3356.1|3351.6|3356.1|3351.6|0
1721315130000|2024-07-18 15:05:30|3356.6||3356.6||3356.6||3356.1||0
1721315140000|2024-07-18 15:05:40|3357.1|3352.1|3357.1|3352.6|3357.1|3352.6|3356.6|3352.1|0
1721315150000|2024-07-18 15:05:50|3356.6||3356.6||3357.1||3356.6||0
1721315160000|2024-07-18 15:06:00|3356.1|3352.1|3355.6|3351.6|3356.1|3352.1|3355.6|3351.6|0
1721315170000|2024-07-18 15:06:10|3356.1|3351.1|3355.6|3351.1|3356.1|3351.1|3355.6|3351.1|0
1721315180000|2024-07-18 15:06:20|3356.1||3356.1||3356.1||3355.6||0
1721315190000|2024-07-18 15:06:30|3355.6|3351.6|3356.1|3352.1|3356.1|3352.1|3355.6|3351.6|0
1721315200000|2024-07-18 15:06:40|3355.6|3351.6|3355.6|3351.1|3355.6|3351.6|3355.6|3351.1|0
1721315210000|2024-07-18 15:06:50|3355.1|3350.6|3355.6|3350.6|3355.6|3350.6|3354.6|3350.6|0
1721315220000|2024-07-18 15:07:00|3356.1|3351.1|3355.1|3351.1|3356.1|3351.6|3355.1|3351.1|0
1721315230000|2024-07-18 15:07:10|3354.6|3350.6|3355.1|3350.6|3355.1|3350.6|3354.6|3350.6|0
1721315240000|2024-07-18 15:07:20|3354.6||3355.1||3355.1||3354.6||0
1721315250000|2024-07-18 15:07:30|3354.6||3355.1||3355.1||3354.6||0
1721315260000|2024-07-18 15:07:40|3354.6|3350.1|3354.6|3350.1|3354.6|3350.1|3354.6|3350.1|0
1721315290000|2024-07-18 15:08:10|3353.6||3354.1||3354.1||3353.6||0
1721315300000|2024-07-18 15:08:20|3353.6||3354.1||3354.1||3353.6||0
1721315310000|2024-07-18 15:08:30|3354.6|3349.6|3354.1|3349.6|3354.6|3349.6|3354.1|3349.6|0
1721315330000|2024-07-18 15:08:50|3354.6||3354.6||3354.6||3354.6||0
1721315340000|2024-07-18 15:09:00|3355.1|3350.6|3355.1|3350.6|3355.1|3350.6|3355.1|3350.6|0
1721315350000|2024-07-18 15:09:10|3354.6||3354.6||3354.6||3354.6||0
1721315360000|2024-07-18 15:09:20|3355.1||3355.1||3355.1||3355.1||0
1721315370000|2024-07-18 15:09:30|3354.6||3355.1||3355.1||3354.6||0
1721315380000|2024-07-18 15:09:40|3354.6||3354.6||3355.1||3354.6||0
1721315390000|2024-07-18 15:09:50|3355.1||3354.6||3355.1||3354.6||0
1721315400000|2024-07-18 15:10:00|3354.1|3350.1|3354.1|3349.6|3354.1|3350.1|3354.1|3349.6|0
1721315410000|2024-07-18 15:10:10|3353.6|3349.1|3353.1|3348.6|3353.6|3349.1|3353.1|3348.6|0
1721315420000|2024-07-18 15:10:20|3352.6||3352.6||3352.6||3352.6||0
1721315430000|2024-07-18 15:10:30|3353.1||3353.6||3353.6||3353.1||0
1721315440000|2024-07-18 15:10:40|3353.1||3353.1||3353.6||3353.1||0
1721315450000|2024-07-18 15:10:50|3353.6||3353.1||3353.6||3353.1||0
1721315480000|2024-07-18 15:11:20|3352.6|3348.1|3352.1|3348.1|3352.6|3348.1|3352.1|3348.1|0
1721315490000|2024-07-18 15:11:30|3352.6||3352.6||3353.1||3352.6||0
1721315510000|2024-07-18 15:11:50|3353.1|3349.1|3354.6|3350.1|3354.6|3350.1|3353.1|3349.1|0
1721315520000|2024-07-18 15:12:00|3355.1||3355.1||3355.1||3355.1||0
1721315530000|2024-07-18 15:12:10|3354.6||3354.1||3355.1||3354.1||0
1721315540000|2024-07-18 15:12:20|3354.6||3354.1||3354.6||3354.1||0
1721315550000|2024-07-18 15:12:30|3354.6|3349.6|3354.1|3349.6|3354.6|3349.6|3354.1|3349.6|0
1721315560000|2024-07-18 15:12:40|3353.6|3349.1|3353.1|3349.1|3353.6|3349.1|3353.1|3349.1|0
1721315570000|2024-07-18 15:12:50||3348.6||3348.6||3348.6||3348.6|0
1721315580000|2024-07-18 15:13:00|3352.6|3348.1|3352.6|3348.1|3353.1|3348.1|3352.6|3348.1|0
1721315590000|2024-07-18 15:13:10|3353.1||3352.6||3353.1||3352.6||0
1721315610000|2024-07-18 15:13:30|3352.1||3352.6||3352.6||3352.1||0
1721315620000|2024-07-18 15:13:40|3352.1|3347.6|3352.1|3347.6|3352.1|3347.6|3352.1|3347.6|0
1721315640000|2024-07-18 15:14:00|3352.6||3352.6||3352.6||3352.6||0
1721315670000|2024-07-18 15:14:30|3352.1||3352.1||3352.1||3352.1||0
1721315680000|2024-07-18 15:14:40|3351.6|3347.1|3351.6|3347.1|3351.6|3347.1|3351.6|3347.1|0
1721315690000|2024-07-18 15:14:50|3351.1||3351.1||3351.1||3351.1||0
1721315700000|2024-07-18 15:15:00|3351.6|3347.6|3353.1|3348.1|3353.1|3348.1|3351.6|3347.6|0
1721315730000|2024-07-18 15:15:30|3352.6||3353.1||3353.1||3352.6||0
1721315740000|2024-07-18 15:15:40|3352.6||3352.6||3352.6||3352.6||0
1721315750000|2024-07-18 15:15:50|3353.1||3353.1||3353.1||3353.1||0
1721315770000|2024-07-18 15:16:10|3352.6||3352.6||3352.6||3352.6||0
1721315790000|2024-07-18 15:16:30||3347.6||3347.1||3347.6||3347.1|0
1721315820000|2024-07-18 15:17:00||3346.6||3346.6||3346.6||3346.6|0
1721315830000|2024-07-18 15:17:10||3346.1||3346.1||3346.1||3346.1|0
1721315860000|2024-07-18 15:17:40|3352.1||3350.1||3352.1||3350.1||0
1721315880000|2024-07-18 15:18:00|3350.6||3350.6||3350.6||3350.1||0
1721315930000|2024-07-18 15:18:50|3350.1|3345.6|3350.1|3345.6|3350.1|3345.6|3350.1|3345.6|0
1721315940000|2024-07-18 15:19:00|3349.6||3349.6||3349.6||3349.6||0
1721315950000|2024-07-18 15:19:10|3350.1||3349.6||3350.1||3349.6||0
1721315960000|2024-07-18 15:19:20|3350.1||3349.6||3350.1||3349.6||0
1721315990000|2024-07-18 15:19:50||3345.1||3345.1||3345.1||3345.1|0
1721316000000|2024-07-18 15:20:00|3349.1|3344.6|3348.6|3344.6|3349.1|3344.6|3348.6|3344.6|0
1721316010000|2024-07-18 15:20:10|3349.1||3349.1||3349.1||3349.1||0
1721316020000|2024-07-18 15:20:20|3349.6|3345.6|3349.6|3345.6|3349.6|3345.6|3349.1|3345.6|0
1721316040000|2024-07-18 15:20:40|3349.1|3345.1|3349.6|3345.1|3349.6|3345.1|3349.1|3345.1|0
1721316050000|2024-07-18 15:20:50|3349.1||3349.6||3349.6||3349.1||0
1721316060000|2024-07-18 15:21:00|3349.1||3349.6||3349.6||3349.1||0
1721316070000|2024-07-18 15:21:10|3349.1|3344.6|3349.1|3344.6|3349.1|3344.6|3349.1|3344.6|0
1721316080000|2024-07-18 15:21:20|3348.6||3348.6||3349.1||3348.6||0
1721316090000|2024-07-18 15:21:30|3348.1|3344.1|3348.6|3344.1|3348.6|3344.1|3348.1|3344.1|0
1721316100000|2024-07-18 15:21:40|3348.1||3348.1||3348.6||3348.1||0
1721316110000|2024-07-18 15:21:50|3348.6|3343.6|3348.1|3343.6|3348.6|3343.6|3348.1|3343.6|0
1721316120000|2024-07-18 15:22:00|3347.6|3343.1|3348.1|3343.1|3348.1|3343.1|3347.6|3343.1|0
1721316130000|2024-07-18 15:22:10|3347.6||3348.1||3348.1||3347.6||0
1721316140000|2024-07-18 15:22:20|3347.6||3347.6||3347.6||3347.6||0
1721316180000|2024-07-18 15:23:00|3348.1||3347.6||3348.1||3347.6||0
1721316190000|2024-07-18 15:23:10|3348.1||3348.1||3348.1||3348.1||0
1721316200000|2024-07-18 15:23:20|3347.6|3344.1|3348.1|3344.1|3348.1|3344.1|3347.6|3344.1|0
1721316210000|2024-07-18 15:23:30|3348.6||3348.6||3348.6||3348.1||0
1721316220000|2024-07-18 15:23:40|3348.1|3343.6|3348.1|3343.6|3348.1|3343.6|3348.1|3343.6|0
1721316230000|2024-07-18 15:23:50|3347.6||3348.1||3348.1||3347.6||0
1721316240000|2024-07-18 15:24:00|3348.6||3348.1||3348.6||3348.1||0
1721316250000|2024-07-18 15:24:10|3348.6||3348.6||3348.6||3348.6||0
1721316260000|2024-07-18 15:24:20|3348.1||3348.6||3348.6||3348.1||0
1721316270000|2024-07-18 15:24:30|3348.1||3348.1||3348.1||3348.1||0
1721316290000|2024-07-18 15:24:50|3348.6||3348.6||3348.6||3348.1||0
1721316300000|2024-07-18 15:25:00|3349.1|3344.6|3349.1|3344.6|3349.1|3344.6|3349.1|3344.6|0
1721316340000|2024-07-18 15:25:40|3349.6||3349.6||3349.6||3349.6||0
1721316360000|2024-07-18 15:26:00|3349.1||3349.6||3349.6||3349.1||0
1721316370000|2024-07-18 15:26:10|3350.1|3345.6|3350.1|3345.6|3350.1|3345.6|3350.1|3345.6|0
1721316380000|2024-07-18 15:26:20|3349.6|3345.1|3349.6|3345.1|3349.6|3345.1|3349.6|3345.1|0
1721316400000|2024-07-18 15:26:40||3344.6||3344.6||3344.6||3344.6|0
1721316470000|2024-07-18 15:27:50||3344.1||3344.1||3344.1||3344.1|0
1721316600000|2024-07-18 15:30:00|3352.6|3335.6|3352.6|3334.6|3352.6|3336.6|3352.6|3334.6|0
1721316610000|2024-07-18 15:30:10||3335.6||3336.6||3336.6||3335.6|0
1721316620000|2024-07-18 15:30:20|3353.1|3337.6|3353.1|3337.1|3353.1|3337.6|3353.1|3337.1|0
1721316640000|2024-07-18 15:30:40||3338.1||3338.1||3338.1||3335.1|0
1721316650000|2024-07-18 15:30:50|3354.1||3354.1||3354.1||3354.1||0
1721316660000|2024-07-18 15:31:00||3339.1||3337.1||3339.1||3337.1|0
1721316670000|2024-07-18 15:31:10||3338.6||3337.1||3339.1||3337.1|0
1721316680000|2024-07-18 15:31:20|3353.6|3338.1|3353.1|3338.1|3353.6|3338.1|3353.1|3338.1|0
1721316690000|2024-07-18 15:31:30||3337.1||3338.1||3338.1||3336.1|0
1721316700000|2024-07-18 15:31:40|3352.6|3336.1|3352.6|3336.1|3352.6|3338.1|3352.6|3336.1|0
1721316720000|2024-07-18 15:32:00|3352.1|3336.6|3352.1|3337.1|3352.1|3337.1|3352.1|3336.6|0
1721316730000|2024-07-18 15:32:10||3336.1||3336.1||3336.1||3335.1|0
1721316740000|2024-07-18 15:32:20|3351.1|3335.1|3351.6|3334.1|3352.6|3335.1|3351.1|3334.1|0
1721316750000|2024-07-18 15:32:30|3351.1||3352.1||3352.1||3351.1||0
1721316760000|2024-07-18 15:32:40|3352.6||3352.6||3352.6||3352.6||0
1721316780000|2024-07-18 15:33:00|3352.1||3351.1||3352.1||3351.1||0
1721316810000|2024-07-18 15:33:30|3350.6|3333.1|3350.6|3333.6|3350.6|3333.6|3350.1|3333.1|0
1721316820000|2024-07-18 15:33:40||3334.1||3334.1||3334.1||3334.1|0
1721316830000|2024-07-18 15:33:50||3333.1||3334.1||3334.1||3333.1|0
1721316840000|2024-07-18 15:34:00|3351.1|3335.1|3351.1|3333.6|3351.1|3335.1|3351.1|3332.6|0
1721316850000|2024-07-18 15:34:10||3334.6||3334.1||3334.6||3334.1|0
1721316870000|2024-07-18 15:34:30|3350.6|3333.6|3352.6|3335.1|3379.6|3335.1|3350.6|3333.1|0
1721316880000|2024-07-18 15:34:40|3351.6|3334.1|3351.1|3334.1|3351.6|3334.1|3351.1|3334.1|0
1721316890000|2024-07-18 15:34:50|3351.6|3333.6|3351.6|3333.6|3351.6|3333.6|3351.6|3333.6|0
1721316900000|2024-07-18 15:35:00|3351.1|3334.6|3352.1|3334.6|3352.6|3334.6|3351.1|3334.6|0
1721316910000|2024-07-18 15:35:10|3351.1|3334.1|3351.1|3331.6|3351.1|3334.1|3351.1|3293.6|0
1721316920000|2024-07-18 15:35:20||3333.1||3334.1||3334.1||3333.1|0
1721316930000|2024-07-18 15:35:30|3350.1|3334.6|3350.1|3333.6|3350.1|3334.6|3350.1|3333.6|0
1721316940000|2024-07-18 15:35:40|3351.1|3334.6|3351.1|3334.1|3351.1|3334.6|3351.1|3334.1|0
1721316950000|2024-07-18 15:35:50||3335.1||3334.1||3335.1||3334.1|0
1721316960000|2024-07-18 15:36:00|3350.1|3333.6|3351.1|3334.6|3351.1|3334.6|3350.1|3333.6|0
1721316970000|2024-07-18 15:36:10||3333.6||3335.1||3335.1||3333.6|0
1721316980000|2024-07-18 15:36:20||3334.6||3334.6||3334.6||3334.6|0
1721316990000|2024-07-18 15:36:30||3335.6||3335.1||3335.6||3334.6|0
1721317000000|2024-07-18 15:36:40||3334.6||3335.6||3335.6||3334.6|0
1721317010000|2024-07-18 15:36:50|3352.1||3352.1||3352.1||3352.1||0
1721317020000|2024-07-18 15:37:00|3351.6|3331.1|3352.6|3334.6|3352.6|3334.6|3351.1|3331.1|0
1721317030000|2024-07-18 15:37:10||3331.1||3334.6||3334.6||3331.1|0
1721317040000|2024-07-18 15:37:20||3334.1||3336.1||3336.6||3334.1|0
1721317050000|2024-07-18 15:37:30||3336.6||3335.1||3337.1||3334.1|0
1721317060000|2024-07-18 15:37:40||3336.1||3334.1||3337.1||3333.6|0
1721317070000|2024-07-18 15:37:50||3335.1||3336.1||3336.6||3334.1|0
1721317080000|2024-07-18 15:38:00||3336.6||3336.6||3336.6||3333.6|0
1721317090000|2024-07-18 15:38:10||3333.6||3335.1||3336.6||3333.6|0
1721317100000|2024-07-18 15:38:20||3334.1||3336.1||3336.1||3334.1|0
1721317110000|2024-07-18 15:38:30||3334.1||3335.1||3336.1||3334.1|0
1721317120000|2024-07-18 15:38:40||3336.1||3336.1||3336.1||3334.1|0
1721317130000|2024-07-18 15:38:50||3334.1||3336.1||3336.1||3334.1|0
1721317140000|2024-07-18 15:39:00||3335.6||3335.6||3335.6||3335.6|0
1721317150000|2024-07-18 15:39:10||3336.1||3336.6||3337.1||3334.1|0
1721317160000|2024-07-18 15:39:20||3334.1||3334.6||3337.1||3334.1|0
1721317170000|2024-07-18 15:39:30||3335.6||3336.6||3336.6||3335.6|0
1721317180000|2024-07-18 15:39:40|3354.1|3337.1|3354.1|3337.1|3354.1|3337.1|3354.1|3335.1|0
1721317190000|2024-07-18 15:39:50||3335.1||3337.1||3337.1||3335.1|0
1721317200000|2024-07-18 15:40:00||3336.6||3337.1||3337.6||3335.1|0
1721317210000|2024-07-18 15:40:10||3336.6||3335.1||3337.1||3335.1|0
1721317220000|2024-07-18 15:40:20||3336.1||3337.1||3337.1||3335.1|0
1721317230000|2024-07-18 15:40:30||3335.1||3335.1||3337.1||3335.1|0
1721317240000|2024-07-18 15:40:40||3336.1||3337.1||3337.1||3335.1|0
1721317250000|2024-07-18 15:40:50||3335.1||3335.1||3335.1||3335.1|0
1721317260000|2024-07-18 15:41:00||3335.6||3336.1||3337.1||3334.6|0
1721317270000|2024-07-18 15:41:10|3353.6|3334.6|3353.6|3335.6|3353.6|3336.6|3353.6|3334.6|0
1721317280000|2024-07-18 15:41:20||3336.1||3336.6||3336.6||3334.6|0
1721317290000|2024-07-18 15:41:30||3334.6||3336.1||3336.6||3334.6|0
1721317300000|2024-07-18 15:41:40||3334.6||3335.6||3335.6||3334.6|0
1721317310000|2024-07-18 15:41:50|3353.1|3336.6|3352.6|3336.6|3353.1|3336.6|3352.6|3336.6|0
1721317320000|2024-07-18 15:42:00||3333.6||3335.6||3336.6||3333.6|0
1721317330000|2024-07-18 15:42:10||3333.6||3335.6||3335.6||3333.6|0
1721317340000|2024-07-18 15:42:20||3336.6||3334.6||3336.6||3333.6|0
1721317350000|2024-07-18 15:42:30||3335.6||3335.1||3336.6||3333.6|0
1721317360000|2024-07-18 15:42:40||3333.6||3334.6||3335.1||3333.6|0
1721317370000|2024-07-18 15:42:50||3335.1||3336.6||3336.6||3333.6|0
1721317380000|2024-07-18 15:43:00||3336.1||3336.1||3336.1||3336.1|0
1721317400000|2024-07-18 15:43:20||3337.6||3337.6||3338.1||3336.1|0
1721317410000|2024-07-18 15:43:30||3336.1||3336.1||3337.6||3335.6|0
1721317420000|2024-07-18 15:43:40||3335.6||3336.1||3336.6||3335.1|0
1721317430000|2024-07-18 15:43:50||3335.1||3337.1||3337.1||3335.1|0
1721317440000|2024-07-18 15:44:00||3335.1||3336.6||3337.1||3335.1|0
1721317450000|2024-07-18 15:44:10||3335.1||3336.6||3337.1||3335.1|0
1721317460000|2024-07-18 15:44:20||3335.1||3335.1||3337.1||3335.1|0
1721317470000|2024-07-18 15:44:30||3336.1||3335.1||3337.1||3335.1|0
1721317480000|2024-07-18 15:44:40||3336.1||3336.1||3337.1||3335.1|0
1721317500000|2024-07-18 15:45:00||3336.6||3336.6||3337.1||3336.1|0
1721317510000|2024-07-18 15:45:10||3336.1||3335.1||3337.1||3335.1|0
1721317520000|2024-07-18 15:45:20||3335.6||3336.1||3336.1||3335.6|0
1721317530000|2024-07-18 15:45:30||3337.1||3336.1||3337.1||3335.1|0
1721317550000|2024-07-18 15:45:50||3337.1||3336.1||3337.6||3335.1|0
1721317560000|2024-07-18 15:46:00||3336.6||3336.6||3336.6||3336.1|0
1721317590000|2024-07-18 15:46:30||3336.1||3336.6||3336.6||3336.1|0
1721317620000|2024-07-18 15:47:00||3336.1||3333.6||3336.1||3333.1|0
1721317630000|2024-07-18 15:47:10||3334.6||3335.1||3335.1||3333.6|0
1721317640000|2024-07-18 15:47:20||3333.6||3335.1||3335.1||3333.6|0
1721317650000|2024-07-18 15:47:30||3333.6||3334.6||3335.1||3333.6|0
1721317660000|2024-07-18 15:47:40||3334.1||3333.1||3334.1||3332.6|0
1721317670000|2024-07-18 15:47:50||3332.6||3333.1||3333.1||3332.1|0
1721317680000|2024-07-18 15:48:00|3351.1|3332.6|3351.1|3332.6|3351.1|3333.1|3351.1|3332.6|0
1721317690000|2024-07-18 15:48:10|3352.1|3333.1|3352.1|3333.1|3352.1|3333.1|3352.1|3332.6|0
1721317700000|2024-07-18 15:48:20|3351.6|3332.6|3350.6|3333.1|3351.6|3333.1|3350.6|3332.6|0
1721317710000|2024-07-18 15:48:30||3332.6||3333.6||3333.6||3332.6|0
1721317720000|2024-07-18 15:48:40||3334.6||3334.1||3334.6||3332.6|0
1721317730000|2024-07-18 15:48:50||3332.6||3333.6||3334.6||3332.6|0
1721317740000|2024-07-18 15:49:00||3334.6||3334.6||3334.6||3332.6|0
1721317750000|2024-07-18 15:49:10|3356.1|3334.1|3356.1|3334.1|3356.1|3334.1|3356.1|3333.1|0
1721317760000|2024-07-18 15:49:20|3355.1|3328.1|3352.6|3328.1|3355.1|3328.1|3352.6|3328.1|0
1721317770000|2024-07-18 15:49:30|3358.1|3329.1|3358.1|3334.1|3358.1|3334.1|3358.1|3329.1|0
1721317780000|2024-07-18 15:49:40|3357.6|3333.6|3354.1|3328.1|3357.6|3333.6|3352.1|3328.1|0
1721317790000|2024-07-18 15:49:50|3353.1|3329.1|3358.1|3333.1|3358.1|3334.1|3352.6|3329.1|0
1721317800000|2024-07-18 15:50:00|3370.6|3290.6|3393.6|3290.6|3393.6|3292.6|3370.6|3290.6|0
1721317880000|2024-07-18 15:51:20|3395.1|3292.1|3395.1|3292.1|3395.1|3292.1|3395.1|3292.1|0
1721318050000|2024-07-18 15:54:10||3333.1||3333.1||3333.1||3333.1|0
1721318110000|2024-07-18 15:55:10|3393.6||3393.6||3393.6||3393.6||0
1721318120000|2024-07-18 15:55:20||3331.6||3331.6||3331.6||3292.1|0
1721318230000|2024-07-18 15:57:10|3389.6|3288.1|3387.6|3303.6|3389.6|3303.6|3387.6|3288.1|0
1721318240000|2024-07-18 15:57:20|3386.6|3304.6|3367.6|3323.6|3386.6|3323.6|3367.6|3304.6|0
1721318250000|2024-07-18 15:57:30|3366.6|3324.6|3351.1|3332.1|3366.6|3332.1|3351.1|3324.6|0
1721318260000|2024-07-18 15:57:40|3356.6|3326.6|3356.6|3326.6|3356.6|3326.6|3356.6|3326.6|0
1721318270000|2024-07-18 15:57:50|3355.6|3327.6|3356.6|3326.6|3356.6|3332.1|3351.1|3326.6|0
1721318280000|2024-07-18 15:58:00|3355.6|3327.6|3351.1|3331.6|3355.6|3331.6|3351.1|3327.6|0
1721318290000|2024-07-18 15:58:10|3356.6||3356.6||3356.6||3356.6||0
1721318300000|2024-07-18 15:58:20|3355.6|3326.1|3393.6|3331.6|3393.6|3331.6|3351.1|3326.1|0
1721318310000|2024-07-18 15:58:30|3392.1||3392.1||3392.1||3392.1||0
1721318330000|2024-07-18 15:58:50||3330.1||3330.1||3330.1||3330.1|0
1721318480000|2024-07-18 16:01:20|3390.6|3328.6|3390.6|3328.6|3390.6|3328.6|3390.6|3328.6|0
1721318760000|2024-07-18 16:06:00||3329.1||3328.6||3329.1||3328.6|0
1721318790000|2024-07-18 16:06:30||3330.1||3330.1||3330.1||3330.1|0
1721318820000|2024-07-18 16:07:00|3392.1||3392.1||3392.1||3392.1||0
1721318870000|2024-07-18 16:07:50||3331.6||3331.6||3331.6||3331.6|0
1721318920000|2024-07-18 16:08:40||3330.1||3330.1||3330.1||3330.1|0
1721318970000|2024-07-18 16:09:30||3331.6||3331.6||3331.6||3331.6|0
1721318990000|2024-07-18 16:09:50|3393.6||3393.6||3393.6||3393.6||0
1721319070000|2024-07-18 16:11:10|3392.1||3392.1||3392.1||3392.1||0
1721319080000|2024-07-18 16:11:20||3330.1||3330.1||3330.1||3330.1|0
1721319160000|2024-07-18 16:12:40|3390.6|3328.6|3390.6|3328.6|3390.6|3328.6|3390.6|3328.6|0
1721319190000|2024-07-18 16:13:10||3330.1||3330.1||3330.1||3330.1|0
1721319260000|2024-07-18 16:14:20||3328.6||3328.6||3328.6||3328.6|0
1721319270000|2024-07-18 16:14:30||3330.1||3330.1||3330.1||3330.1|0
1721319320000|2024-07-18 16:15:20||3328.6||3328.6||3328.6||3328.6|0
1721319610000|2024-07-18 16:20:10||3330.1||3330.1||3330.1||3330.1|0
1721319640000|2024-07-18 16:20:40|3392.1||3392.1||3392.1||3392.1||0
1721319680000|2024-07-18 16:21:20|3390.6|3328.6|3390.6|3328.6|3390.6|3328.6|3390.6|3328.6|0
1721319690000|2024-07-18 16:21:30||3330.1||3330.1||3330.1||3330.1|0
1721319710000|2024-07-18 16:21:50|3392.1||3392.1||3392.1||3392.1||0
1721319790000|2024-07-18 16:23:10|3390.6|3328.6|3390.6|3328.6|3390.6|3328.6|3390.6|3328.6|0
1721320040000|2024-07-18 16:27:20||3330.1||3288.1||3330.1||3288.1|0
1721320050000|2024-07-18 16:27:30||3330.1||3330.1||3330.1||3330.1|0
1721320060000|2024-07-18 16:27:40|3392.1||3392.1||3392.1||3392.1||0
1721320220000|2024-07-18 16:30:20|3390.6|3328.6|3390.6|3328.6|3390.6|3328.6|3390.6|3328.6|0
1721320270000|2024-07-18 16:31:10||3330.1||3330.1||3330.1||3330.1|0
1721320280000|2024-07-18 16:31:20|3392.1||3392.1||3392.1||3392.1||0
1721320300000|2024-07-18 16:31:40||3331.6||3331.6||3331.6||3331.6|0
1721320340000|2024-07-18 16:32:20|3393.6||3393.6||3393.6||3393.6||0
1721320430000|2024-07-18 16:33:50||3333.1||3333.1||3333.1||3333.1|0
1721320570000|2024-07-18 16:36:10||3331.6||3331.6||3331.6||3331.6|0
1721320590000|2024-07-18 16:36:30||3333.1||3333.1||3333.1||3333.1|0
1721320690000|2024-07-18 16:38:10|3395.1||3395.1||3395.1||3395.1||0
1721320720000|2024-07-18 16:38:40||3334.6||3334.6||3334.6||3334.6|0
1721320810000|2024-07-18 16:40:10||3333.1||3333.1||3333.1||3333.1|0
1721321000000|2024-07-18 16:43:20||3334.6||3334.6||3334.6||3334.6|0
1721321020000|2024-07-18 16:43:40||3333.1||3333.1||3333.1||3333.1|0
1721321140000|2024-07-18 16:45:40||3334.6||3334.6||3334.6||3334.6|0
1721321290000|2024-07-18 16:48:10|3397.1|3336.1|3397.1|3336.1|3397.1|3336.1|3397.1|3336.1|0
1721321340000|2024-07-18 16:49:00||3334.6||3334.6||3334.6||3334.6|0
1721321400000|2024-07-18 16:50:00|3395.1||3395.1||3395.1||3395.1||0
1721321560000|2024-07-18 16:52:40|3397.1||3397.1||3397.1||3397.1||0
1721321770000|2024-07-18 16:56:10||3336.1||3336.1||3336.1||3336.1|0
1721321860000|2024-07-18 16:57:40|3398.6||3398.6||3398.6||3398.6||0
1721321950000|2024-07-18 16:59:10||3337.6||3337.6||3337.6||3337.6|0
1721322260000|2024-07-18 17:04:20||3336.1||3336.1||3336.1||3336.1|0
1721322320000|2024-07-18 17:05:20|3397.1||3397.1||3397.1||3397.1||0
1721322340000|2024-07-18 17:05:40||3334.6||3334.6||3334.6||3334.6|0
1721322420000|2024-07-18 17:07:00|3395.1|3333.1|3395.1|3333.1|3395.1|3333.1|3395.1|3333.1|0
1721322510000|2024-07-18 17:08:30||3334.6||3334.6||3334.6||3334.6|0
1721322570000|2024-07-18 17:09:30||3333.1||3333.1||3333.1||3333.1|0
1721322610000|2024-07-18 17:10:10||3333.6||3333.1||3333.6||3333.1|0
1721322620000|2024-07-18 17:10:20||3334.6||3334.6||3334.6||3334.6|0
1721322710000|2024-07-18 17:11:50|3397.1||3397.1||3397.1||3397.1||0
1721322760000|2024-07-18 17:12:40||3336.1||3336.1||3336.1||3336.1|0
1721322920000|2024-07-18 17:15:20||3334.6||3334.6||3334.6||3334.6|0
1721323050000|2024-07-18 17:17:30||3336.1||3336.1||3336.1||3336.1|0
1721323350000|2024-07-18 17:22:30|3398.6||3398.6||3398.6||3398.6||0
1721323380000|2024-07-18 17:23:00||3337.6||3337.6||3337.6||3337.6|0
1721323510000|2024-07-18 17:25:10||3336.1||3336.1||3336.1||3336.1|0
1721323540000|2024-07-18 17:25:40|3397.1||3397.1||3397.1||3397.1||0
1721323580000|2024-07-18 17:26:20||3334.6||3334.6||3334.6||3334.6|0
1721323610000|2024-07-18 17:26:50||3336.1||3336.1||3336.1||3336.1|0
1721324140000|2024-07-18 17:35:40||3334.6||3334.6||3334.6||3334.6|0
1721324630000|2024-07-18 17:43:50|3395.1||3395.1||3395.1||3395.1||0
1721324910000|2024-07-18 17:48:30|3397.1||3397.1||3397.1||3397.1||0
1721325000000|2024-07-18 17:50:00|3395.1||3395.1||3395.1||3395.1||0
1721325010000|2024-07-18 17:50:10||3333.1||3333.1||3333.1||3333.1|0
1721325070000|2024-07-18 17:51:10|3393.6||3393.6||3393.6||3393.6||0
1721325090000|2024-07-18 17:51:30||3331.6||3331.6||3331.6||3331.6|0
1721325320000|2024-07-18 17:55:20|3392.1|3330.1|3392.1|3330.1|3392.1|3330.1|3392.1|3330.1|0
1721325460000|2024-07-18 17:57:40|3390.6||3390.6||3390.6||3390.6||0
1721325600000|2024-07-18 18:00:00||3328.6||3328.6||3328.6||3328.6|0
1721325670000|2024-07-18 18:01:10||3327.1||3327.1||3327.1||3327.1|0
1721325690000|2024-07-18 18:01:30|3388.6||3388.6||3388.6||3388.6||0
1721325700000|2024-07-18 18:01:40||3328.6||3328.6||3328.6||3328.6|0
1721325710000|2024-07-18 18:01:50||3327.1||3327.1||3327.1||3327.1|0
1721325720000|2024-07-18 18:02:00||3328.6||3328.6||3328.6||3328.6|0
1721325750000|2024-07-18 18:02:30||3327.1||3327.1||3327.1||3327.1|0
1721325780000|2024-07-18 18:03:00||3328.6||3328.6||3328.6||3328.6|0
1721325810000|2024-07-18 18:03:30|3390.6||3390.6||3390.6||3390.6||0
1721326090000|2024-07-18 18:08:10||3327.1||3327.1||3327.1||3327.1|0
1721326210000|2024-07-18 18:10:10||3328.6||3328.6||3328.6||3328.6|0
1721326250000|2024-07-18 18:10:50||3327.1||3327.1||3327.1||3327.1|0
1721326260000|2024-07-18 18:11:00|3388.6||3388.6||3388.6||3388.6||0
1721326460000|2024-07-18 18:14:20||3325.6||3325.6||3325.6||3325.6|0
1721326520000|2024-07-18 18:15:20||3327.1||3327.1||3327.1||3327.1|0
1721327070000|2024-07-18 18:24:30||3328.6||3328.6||3328.6||3328.6|0
1721327080000|2024-07-18 18:24:40|3390.6||3390.6||3390.6||3390.6||0
1721327200000|2024-07-18 18:26:40||3327.1||3327.1||3327.1||3327.1|0
1721327210000|2024-07-18 18:26:50|3388.6||3388.6||3388.6||3388.6||0
1721327340000|2024-07-18 18:29:00||3325.6||3325.6||3325.6||3325.6|0
1721327400000|2024-07-18 18:30:00|3387.1||3387.1||3387.1||3387.1||0
1721327580000|2024-07-18 18:33:00||3327.1||3327.1||3327.1||3327.1|0
1721327640000|2024-07-18 18:34:00|3388.6||3388.6||3388.6||3388.6||0
1721327730000|2024-07-18 18:35:30||3327.6||3327.1||3327.6||3327.1|0
1721327820000|2024-07-18 18:37:00||3325.6||3325.6||3325.6||3325.6|0
1721327880000|2024-07-18 18:38:00|3387.1||3387.1||3387.1||3387.1||0
1721328360000|2024-07-18 18:46:00||3324.1||3324.1||3324.1||3324.1|0
1721328400000|2024-07-18 18:46:40||3325.6||3325.6||3325.6||3325.6|0
1721328590000|2024-07-18 18:49:50||3324.1||3324.1||3324.1||3324.1|0
1721328700000|2024-07-18 18:51:40|3385.6||3385.6||3385.6||3385.6||0
1721328860000|2024-07-18 18:54:20|3387.1|3325.6|3387.1|3325.6|3387.1|3325.6|3387.1|3325.6|0
1721328930000|2024-07-18 18:55:30||3327.1||3327.1||3327.1||3327.1|0
1721328950000|2024-07-18 18:55:50|3388.6||3388.6||3388.6||3388.6||0
1721329300000|2024-07-18 19:01:40||3328.6||3328.6||3328.6||3328.6|0
1721329380000|2024-07-18 19:03:00||3327.1||3327.1||3327.1||3327.1|0
1721329480000|2024-07-18 19:04:40||3325.6||3325.6||3325.6||3325.6|0
1721329500000|2024-07-18 19:05:00|3387.1||3387.1||3387.1||3387.1||0
1721329590000|2024-07-18 19:06:30||3327.1||3327.1||3327.1||3327.1|0
1721329700000|2024-07-18 19:08:20||3325.6||3325.6||3325.6||3325.6|0
1721329890000|2024-07-18 19:11:30||3324.1||3324.1||3324.1||3324.1|0
1721329900000|2024-07-18 19:11:40|3385.6||3385.6||3385.6||3385.6||0
1721329950000|2024-07-18 19:12:30||3322.6||3322.6||3322.6||3322.6|0
1721329970000|2024-07-18 19:12:50|3383.6||3383.6||3383.6||3383.6||0
1721330040000|2024-07-18 19:14:00||3321.1||3321.1||3321.1||3321.1|0
1721330060000|2024-07-18 19:14:20||3322.6||3322.6||3322.6||3322.6|0
1721330100000|2024-07-18 19:15:00|3385.6|3324.1|3385.6|3324.1|3385.6|3324.1|3385.6|3324.1|0
1721330340000|2024-07-18 19:19:00||3322.6||3322.6||3322.6||3322.6|0
1721330650000|2024-07-18 19:24:10|3383.6||3383.6||3383.6||3383.6||0
1721330770000|2024-07-18 19:26:10|3385.6|3324.1|3385.6|3324.1|3385.6|3324.1|3385.6|3324.1|0
1721331310000|2024-07-18 19:35:10||3325.6||3325.6||3325.6||3325.6|0
1721331350000|2024-07-18 19:35:50||3324.1||3324.1||3324.1||3324.1|0
1721331520000|2024-07-18 19:38:40|3387.1|3325.6|3387.1|3325.6|3387.1|3325.6|3387.1|3325.6|0
1721331560000|2024-07-18 19:39:20||3327.1||3327.1||3327.1||3327.1|0
1721331690000|2024-07-18 19:41:30|3388.6||3388.6||3388.6||3388.6||0
1721331980000|2024-07-18 19:46:20||3328.6||3328.6||3328.6||3328.6|0
1721332080000|2024-07-18 19:48:00|3390.6||3390.6||3390.6||3390.6||0
1721332140000|2024-07-18 19:49:00||3330.1||3330.1||3330.1||3330.1|0
1721332180000|2024-07-18 19:49:40|3392.1||3392.1||3392.1||3392.1||0
1721332250000|2024-07-18 19:50:50|3390.6||3390.6||3390.6||3390.6||0
1721332260000|2024-07-18 19:51:00||3328.6||3328.6||3328.6||3328.6|0
1721332310000|2024-07-18 19:51:50||3327.1||3327.1||3327.1||3327.1|0
1721332340000|2024-07-18 19:52:20|3388.6||3388.6||3388.6||3388.6||0
1721332480000|2024-07-18 19:54:40|3387.1|3325.6|3387.1|3325.6|3387.1|3325.6|3387.1|3325.6|0
1721332510000|2024-07-18 19:55:10||3327.1||3327.1||3327.1||3327.1|0
1721332520000|2024-07-18 19:55:20|3388.6||3388.6||3388.6||3388.6||0
1721332660000|2024-07-18 19:57:40||3325.6||3325.6||3325.6||3325.6|0
1721332740000|2024-07-18 19:59:00||3327.1||3327.1||3327.1||3327.1|0
1721368800000|2024-07-19 06:00:00|3370.1|3316.1|3370.1|3314.6|3370.1|3316.1|3370.1|3314.6|0
1721368810000|2024-07-19 06:00:10|3368.6|3316.1|3370.1|3316.1|3370.1|3316.1|3368.6|3316.1|0
1721368860000|2024-07-19 06:01:00|3394.1|3290.6|3394.1|3290.6|3394.1|3290.6|3394.1|3290.6|0
1721368950000|2024-07-19 06:02:30|3392.6|3289.1|3392.6|3289.1|3392.6|3289.1|3392.6|3289.1|0
1721372040000|2024-07-19 06:54:00|3401.1|3217.1|3399.1|3217.1|3401.1|3217.1|3399.1|3217.1|0
1721372160000|2024-07-19 06:56:00||3234.6||3234.6||3234.6||3234.6|0
1721372280000|2024-07-19 06:58:00||3249.1||3249.1||3249.1||3249.1|0
1721372370000|2024-07-19 06:59:30||3261.6||3261.6||3261.6||3261.6|0
1721372400000|2024-07-19 07:00:00|3388.1|3262.1|3340.6|3312.1|3388.1|3312.1|3340.6|3262.1|0
1721372410000|2024-07-19 07:00:10||3312.6||3315.1||3316.1||3312.6|0
1721372420000|2024-07-19 07:00:20|3362.1|3316.6|3345.6|3316.6|3362.1|3316.6|3345.6|3316.6|0
1721372430000|2024-07-19 07:00:30|3362.1||3362.1||3362.1||3362.1||0
1721372440000|2024-07-19 07:00:40|3351.6|3315.6|3344.1|3315.6|3351.6|3315.6|3344.1|3315.6|0
1721372450000|2024-07-19 07:00:50||3316.6||3316.6||3316.6||3316.6|0
1721372460000|2024-07-19 07:01:00|3390.6||3390.6||3390.6||3390.6||0
1721372490000|2024-07-19 07:01:30|3366.1|3315.6|3340.6|3314.6|3366.1|3315.6|3340.6|3304.6|0
1721372500000|2024-07-19 07:01:40|3340.1|3313.6|3340.1|3314.6|3340.1|3314.6|3340.1|3313.6|0
1721372510000|2024-07-19 07:01:50|3339.6|3313.6|3339.6|3313.1|3339.6|3314.6|3339.6|3292.6|0
1721372520000|2024-07-19 07:02:00|3340.1|3314.1|3340.6|3315.1|3390.6|3315.1|3340.1|3314.1|0
1721372530000|2024-07-19 07:02:10|3339.1|3313.6|3339.1|3314.6|3339.1|3314.6|3339.1|3313.6|0
1721372540000|2024-07-19 07:02:20|3364.1||3339.1||3364.1||3339.1||0
1721372550000|2024-07-19 07:02:30|3338.6|3311.6|3329.1|3312.6|3338.6|3314.1|3329.1|3270.6|0
1721372560000|2024-07-19 07:02:40||3313.6||3312.1||3313.6||3311.1|0
1721372570000|2024-07-19 07:02:50|3327.6|3270.1|3327.1|3306.6|3327.6|3306.6|3327.1|3270.1|0
1721372580000|2024-07-19 07:03:00||3309.1||3312.6||3312.6||3309.1|0
1721372590000|2024-07-19 07:03:10|3326.1|3313.6|3323.6|3317.6|3326.1|3317.6|3323.6|3313.6|0
1721372600000|2024-07-19 07:03:20|3322.6|3317.1|3322.6|3316.6|3322.6|3317.1|3322.6|3316.6|0
1721372610000|2024-07-19 07:03:30||3317.6||3316.6||3317.6||3316.6|0
1721372620000|2024-07-19 07:03:40|3322.1|3316.1|3320.6|3314.6|3322.1|3316.1|3320.6|3314.6|0
1721372630000|2024-07-19 07:03:50|3319.6|3314.1|3324.6|3306.6|3324.6|3314.1|3319.6|3298.6|0
1721372640000|2024-07-19 07:04:00||3306.1||3306.1||3306.1||3306.1|0
1721372650000|2024-07-19 07:04:10||3298.1||3308.6||3308.6||3298.1|0
1721372670000|2024-07-19 07:04:30||3306.6||3306.6||3306.6||3306.6|0
1721372680000|2024-07-19 07:04:40||3306.1||3304.6||3307.1||3297.6|0
1721372690000|2024-07-19 07:04:50||3305.6||3307.6||3307.6||3305.6|0
1721372700000|2024-07-19 07:05:00|3370.1|3308.6|3325.6|3308.6|3370.1|3308.6|3325.6|3308.6|0
1721372710000|2024-07-19 07:05:10||3309.6||3309.6||3309.6||3309.6|0
1721372720000|2024-07-19 07:05:20|3326.6|3310.6|3327.6|3310.6|3327.6|3310.6|3326.6|3310.6|0
1721372760000|2024-07-19 07:06:00|3326.6|3309.6|3322.6|3315.6|3326.6|3315.6|3322.6|3309.6|0
1721372770000|2024-07-19 07:06:10||3316.6||3317.6||3317.6||3316.6|0
1721372780000|2024-07-19 07:06:20||3317.1||3317.1||3317.1||3317.1|0
1721372790000|2024-07-19 07:06:30||3316.6||3316.6||3316.6||3316.6|0
1721372800000|2024-07-19 07:06:40|3321.6|3316.1|3321.6|3316.1|3321.6|3316.1|3321.6|3316.1|0
1721372820000|2024-07-19 07:07:00|3321.1|3315.6|3320.6|3316.1|3321.1|3316.6|3320.6|3315.6|0
1721372830000|2024-07-19 07:07:10|3321.1||3321.1||3321.1||3321.1||0
1721372840000|2024-07-19 07:07:20|3320.6||3320.6||3320.6||3320.6||0
1721372860000|2024-07-19 07:07:40|3321.1|3315.6|3321.1|3316.6|3321.1|3316.6|3321.1|3315.6|0
1721372870000|2024-07-19 07:07:50|3320.6|3316.1|3320.6|3315.6|3320.6|3316.1|3320.6|3315.6|0
1721372880000|2024-07-19 07:08:00|3319.6|3315.1|3319.6|3314.6|3319.6|3315.1|3319.6|3314.6|0
1721372890000|2024-07-19 07:08:10|3319.1|3314.1|3318.6|3313.6|3319.1|3314.1|3318.6|3313.6|0
1721372920000|2024-07-19 07:08:40|3319.1|3314.1|3318.6|3314.1|3319.1|3314.6|3318.6|3314.1|0
1721372930000|2024-07-19 07:08:50||3313.6||3313.6||3313.6||3313.6|0
1721372950000|2024-07-19 07:09:10||3313.1||3312.6||3313.1||3312.6|0
1721372960000|2024-07-19 07:09:20|3318.1|3312.1|3316.6|3312.1|3318.1|3312.1|3316.6|3312.1|0
1721372970000|2024-07-19 07:09:30||3311.6||3311.1||3311.6||3311.1|0
1721372980000|2024-07-19 07:09:40|3316.1||3315.6||3316.1||3315.6||0
1721372990000|2024-07-19 07:09:50|3316.1||3316.1||3316.1||3316.1||0
1721373000000|2024-07-19 07:10:00|3315.6|3310.6|3315.6|3310.6|3315.6|3310.6|3315.6|3310.6|0
1721373010000|2024-07-19 07:10:10||3310.1||3310.1||3310.1||3310.1|0
1721373020000|2024-07-19 07:10:20|3315.1|3309.6|3313.6|3308.1|3315.1|3309.6|3313.6|3308.1|0
1721373030000|2024-07-19 07:10:30|3312.6|3307.6|3312.6|3307.1|3312.6|3307.6|3312.6|3307.1|0
1721373040000|2024-07-19 07:10:40|3311.6||3311.6||3311.6||3311.6||0
1721373050000|2024-07-19 07:10:50||3306.6||3306.6||3306.6||3306.6|0
1721373060000|2024-07-19 07:11:00|3310.6|3306.1|3310.6|3306.1|3310.6|3306.1|3310.6|3306.1|0
1721373070000|2024-07-19 07:11:10|3311.1|3307.1|3312.1|3307.1|3312.1|3307.1|3311.1|3307.1|0
1721373090000|2024-07-19 07:11:30|3311.6||3311.6||3311.6||3311.6||0
1721373100000|2024-07-19 07:11:40|3311.1|3306.6|3311.1|3306.1|3311.1|3306.6|3311.1|3306.1|0
1721373110000|2024-07-19 07:11:50|3310.6|3305.6|3310.6|3305.1|3310.6|3305.6|3310.6|3305.1|0
1721373120000|2024-07-19 07:12:00|3310.1|3304.6|3309.6|3304.1|3310.1|3304.6|3309.6|3304.1|0
1721373130000|2024-07-19 07:12:10|3308.6|3303.6|3307.6|3302.6|3308.6|3303.6|3307.6|3302.6|0
1721373140000|2024-07-19 07:12:20||3303.6||3303.6||3303.6||3303.6|0
1721373150000|2024-07-19 07:12:30|3308.1||3308.1||3308.1||3308.1||0
1721373160000|2024-07-19 07:12:40|3307.6||3308.1||3308.1||3307.6||0
1721373170000|2024-07-19 07:12:50|3307.6|3303.1|3307.6|3303.1|3307.6|3303.1|3307.6|3303.1|0
1721373180000|2024-07-19 07:13:00||3302.6||3302.6||3302.6||3302.6|0
1721373190000|2024-07-19 07:13:10||3302.1||3302.1||3302.1||3302.1|0
1721373200000|2024-07-19 07:13:20|3307.1|3301.6|3306.6|3301.6|3307.1|3301.6|3306.6|3301.6|0
1721373210000|2024-07-19 07:13:30|3307.1|3302.6|3307.6|3302.6|3307.6|3302.6|3307.1|3302.6|0
1721373230000|2024-07-19 07:13:50|3308.1|3303.1|3308.1|3304.1|3308.1|3304.1|3308.1|3303.1|0
1721373240000|2024-07-19 07:14:00|3308.6|3304.6|3308.6|3304.6|3309.1|3304.6|3308.6|3304.6|0
1721373250000|2024-07-19 07:14:10|3309.1||3309.6||3309.6||3309.1||0
1721373270000|2024-07-19 07:14:30|3310.1|3305.6|3310.6|3305.6|3310.6|3305.6|3310.1|3305.6|0
1721373280000|2024-07-19 07:14:40|3311.1|3306.6|3311.6|3307.6|3311.6|3307.6|3311.1|3306.6|0
1721373290000|2024-07-19 07:14:50||3307.1||3307.1||3307.1||3307.1|0
1721373300000|2024-07-19 07:15:00|3312.6|3307.6|3312.6|3307.1|3312.6|3308.1|3312.6|3307.1|0
1721373310000|2024-07-19 07:15:10||3308.1||3308.1||3308.1||3308.1|0
1721373320000|2024-07-19 07:15:20|3313.1||3313.1||3313.1||3313.1||0
1721373330000|2024-07-19 07:15:30||3309.1||3309.1||3309.1||3309.1|0
1721373340000|2024-07-19 07:15:40|3313.6|3310.1|3314.6|3310.1|3314.6|3310.1|3313.6|3310.1|0
1721373350000|2024-07-19 07:15:50|3314.1|3309.6|3314.1|3309.6|3314.1|3309.6|3314.1|3309.6|0
1721373360000|2024-07-19 07:16:00||3309.1||3309.1||3309.1||3309.1|0
1721373370000|2024-07-19 07:16:10||3308.6||3308.6||3308.6||3308.6|0
1721373380000|2024-07-19 07:16:20|3313.6|3308.1|3313.1|3307.6|3313.6|3308.1|3313.1|3307.6|0
1721373400000|2024-07-19 07:16:40|3312.1||3312.1||3312.1||3312.1||0
1721373410000|2024-07-19 07:16:50||3307.1||3307.1||3307.1||3307.1|0
1721373420000|2024-07-19 07:17:00||3308.1||3308.1||3308.1||3308.1|0
1721373440000|2024-07-19 07:17:20|3311.6|3307.6|3311.6|3307.1|3311.6|3307.6|3311.6|3307.1|0
1721373460000|2024-07-19 07:17:40|3310.6|3306.6|3310.6|3306.1|3310.6|3306.6|3310.6|3306.1|0
1721373470000|2024-07-19 07:17:50||3305.6||3305.6||3305.6||3305.6|0
1721373480000|2024-07-19 07:18:00|3310.1|3305.1|3309.6|3304.6|3310.1|3305.1|3309.6|3304.6|0
1721373490000|2024-07-19 07:18:10|3309.1|3304.1|3308.6|3304.1|3309.1|3304.1|3308.6|3304.1|0
1721373500000|2024-07-19 07:18:20|3308.1|3303.6|3307.6|3303.1|3308.1|3303.6|3307.6|3303.1|0
1721373510000|2024-07-19 07:18:30||3302.6||3302.6||3302.6||3302.6|0
1721373540000|2024-07-19 07:19:00|3307.1|3302.1|3306.6|3301.6|3307.1|3302.1|3306.6|3301.6|0
1721373550000|2024-07-19 07:19:10|3306.1|3301.1|3305.6|3300.6|3306.1|3301.1|3305.6|3300.6|0
1721373560000|2024-07-19 07:19:20|3305.1|3300.1|3304.6|3300.1|3305.1|3300.1|3304.6|3300.1|0
1721373570000|2024-07-19 07:19:30||3299.6||3299.6||3299.6||3299.6|0
1721373580000|2024-07-19 07:19:40|3304.1|3299.1|3303.6|3299.1|3304.1|3299.1|3303.6|3299.1|0
1721373600000|2024-07-19 07:20:00|3304.1|3298.6|3304.1|3299.6|3304.1|3299.6|3304.1|3298.6|0
1721373620000|2024-07-19 07:20:20|3303.6|3299.1|3303.6|3299.1|3303.6|3299.1|3303.6|3299.1|0
1721373640000|2024-07-19 07:20:40||3298.6||3298.6||3298.6||3298.6|0
1721373660000|2024-07-19 07:21:00|3304.1|3299.6|3304.1|3299.6|3304.1|3299.6|3304.1|3299.6|0
1721373670000|2024-07-19 07:21:10|3304.6|3300.1|3304.6|3300.1|3304.6|3300.6|3304.6|3300.1|0
1721373680000|2024-07-19 07:21:20|3305.1||3305.1||3305.1||3305.1||0
1721373690000|2024-07-19 07:21:30||3301.1||3301.1||3301.1||3301.1|0
1721373720000|2024-07-19 07:22:00|3306.1|3301.6|3305.6|3301.6|3306.1|3302.1|3305.6|3301.6|0
1721373730000|2024-07-19 07:22:10|3306.6|3301.1|3308.6|3294.1|3328.1|3301.1|3306.6|3290.1|0
1721373750000|2024-07-19 07:22:30|3308.1||3308.1||3308.1||3308.1||0
1721373760000|2024-07-19 07:22:40|3350.6|3294.6|3310.1|3295.1|3350.6|3295.1|3310.1|3294.6|0
1721373770000|2024-07-19 07:22:50||3290.1||3294.1||3294.1||3290.1|0
1721373780000|2024-07-19 07:23:00||3295.1||3295.1||3295.1||3294.1|0
1721373790000|2024-07-19 07:23:10|3308.6|3257.6|3308.6|3290.1|3308.6|3290.1|3308.6|3257.6|0
1721373800000|2024-07-19 07:23:20|3329.6|3294.1|3309.6|3295.1|3329.6|3295.1|3309.6|3294.1|0
1721373820000|2024-07-19 07:23:40|3310.1||3310.1||3310.1||3310.1||0
1721373830000|2024-07-19 07:23:50|3329.1|3296.1|3310.6|3296.1|3329.1|3296.1|3310.6|3296.1|0
1721373850000|2024-07-19 07:24:10|3312.1|3297.1|3318.6|3297.1|3329.1|3297.1|3312.1|3257.6|0
1721373860000|2024-07-19 07:24:20|3313.1|3296.1|3310.6|3297.1|3313.1|3297.1|3310.6|3296.1|0
1721373870000|2024-07-19 07:24:30|3309.6|3296.1|3308.6|3297.1|3309.6|3297.1|3308.6|3287.1|0
1721373880000|2024-07-19 07:24:40||3298.1||3304.1||3304.1||3298.1|0
1721373900000|2024-07-19 07:25:00|3308.1|3303.6|3306.1|3301.6|3308.1|3303.6|3306.1|3301.6|0
1721373910000|2024-07-19 07:25:10||3301.1||3300.6||3301.1||3300.6|0
1721373930000|2024-07-19 07:25:30|3305.1||3305.1||3305.1||3305.1||0
1721373940000|2024-07-19 07:25:40|3305.6|3301.6|3306.6|3301.6|3306.6|3301.6|3305.6|3301.6|0
1721373950000|2024-07-19 07:25:50||3302.6||3302.1||3302.6||3302.1|0
1721373960000|2024-07-19 07:26:00|3306.1|3301.6|3306.6|3302.1|3306.6|3302.6|3306.1|3301.6|0
1721373970000|2024-07-19 07:26:10|3306.1|3301.6|3306.1|3301.6|3306.6|3301.6|3306.1|3301.6|0
1721373980000|2024-07-19 07:26:20||3301.1||3301.1||3301.1||3301.1|0
1721374000000|2024-07-19 07:26:40|3305.6|3300.6|3305.1|3300.6|3305.6|3300.6|3305.1|3300.6|0
1721374020000|2024-07-19 07:27:00||3300.1||3300.1||3300.1||3300.1|0
1721374040000|2024-07-19 07:27:20|3304.1|3299.6|3304.1|3299.6|3304.1|3299.6|3304.1|3299.6|0
1721374060000|2024-07-19 07:27:40|3303.6|3299.1|3304.1|3300.1|3304.1|3300.1|3303.6|3299.1|0
1721374070000|2024-07-19 07:27:50|3304.6|3300.6|3304.6|3300.6|3304.6|3300.6|3304.6|3300.6|0
1721374080000|2024-07-19 07:28:00||3300.1||3300.1||3300.1||3300.1|0
1721374100000|2024-07-19 07:28:20|3304.1|3299.6|3304.1|3299.6|3304.1|3299.6|3304.1|3299.6|0
1721374110000|2024-07-19 07:28:30|3304.6|3300.1|3304.6|3300.6|3304.6|3300.6|3304.6|3300.1|0
1721374120000|2024-07-19 07:28:40||3300.1||3300.1||3300.1||3300.1|0
1721374130000|2024-07-19 07:28:50|3304.1|3299.6|3304.1|3299.6|3304.1|3299.6|3304.1|3299.6|0
1721374140000|2024-07-19 07:29:00||3299.1||3299.1||3299.1||3299.1|0
1721374160000|2024-07-19 07:29:20||3300.1||3300.1||3300.1||3300.1|0
1721374180000|2024-07-19 07:29:40|3305.1|3301.1|3305.1|3300.6|3305.1|3301.1|3305.1|3300.6|0
1721374200000|2024-07-19 07:30:00||3300.1||3300.1||3300.1||3300.1|0
1721374230000|2024-07-19 07:30:30|3305.6|3301.1|3305.6|3301.1|3305.6|3301.1|3305.6|3301.1|0
1721374240000|2024-07-19 07:30:40|3306.1|3301.6|3306.1|3301.1|3306.1|3301.6|3306.1|3301.1|0
1721374250000|2024-07-19 07:30:50|3306.6|3302.1|3306.6|3302.1|3306.6|3302.1|3306.6|3302.1|0
1721374260000|2024-07-19 07:31:00|3307.6|3302.6|3307.6|3303.1|3307.6|3303.1|3307.6|3302.6|0
1721374280000|2024-07-19 07:31:20|3307.1|3302.6|3307.1|3302.6|3307.1|3302.6|3307.1|3302.6|0
1721374290000|2024-07-19 07:31:30||3302.1||3302.1||3302.1||3302.1|0
1721374310000|2024-07-19 07:31:50|3306.6|3301.6|3306.1|3301.6|3306.6|3301.6|3306.1|3301.6|0
1721374320000|2024-07-19 07:32:00||3301.1||3301.1||3301.1||3301.1|0
1721374340000|2024-07-19 07:32:20|3305.6|3300.6|3305.6|3300.6|3305.6|3300.6|3305.1|3300.6|0
1721374350000|2024-07-19 07:32:30|3305.1||3305.1||3305.1||3305.1||0
1721374360000|2024-07-19 07:32:40||3300.1||3300.1||3300.1||3300.1|0
1721374380000|2024-07-19 07:33:00|3305.6|3301.1|3305.1|3300.6|3305.6|3301.1|3305.1|3300.6|0
1721374390000|2024-07-19 07:33:10|3305.6||3305.6||3305.6||3305.6||0
1721374400000|2024-07-19 07:33:20|3305.1|3301.6|3305.1|3300.6|3305.1|3301.6|3305.1|3300.6|0
1721374410000|2024-07-19 07:33:30||3300.1||3300.1||3300.1||3300.1|0
1721374420000|2024-07-19 07:33:40|3305.6|3301.1|3305.6|3301.1|3305.6|3301.1|3305.6|3301.1|0
1721374440000|2024-07-19 07:34:00|3306.1||3306.1||3306.1||3306.1||0
1721374460000|2024-07-19 07:34:20|3306.6|3302.1|3306.6|3302.1|3306.6|3302.1|3306.6|3302.1|0
1721374480000|2024-07-19 07:34:40|3306.1|3301.6|3306.1|3301.1|3306.1|3301.6|3306.1|3301.1|0
1721374490000|2024-07-19 07:34:50||3300.6||3300.6||3300.6||3300.6|0
1721374510000|2024-07-19 07:35:10|3305.6|3300.1|3305.1|3300.1|3305.6|3300.1|3305.1|3300.1|0
1721374520000|2024-07-19 07:35:20|3305.6|3301.1|3305.6|3301.1|3305.6|3301.1|3305.6|3301.1|0
1721374530000|2024-07-19 07:35:30|3306.1|3302.1|3306.6|3302.6|3306.6|3302.6|3306.1|3302.1|0
1721374540000|2024-07-19 07:35:40|3307.1|3303.1|3307.6|3303.1|3307.6|3303.1|3307.1|3303.1|0
1721374550000|2024-07-19 07:35:50|3307.1|3302.6|3307.1|3302.1|3307.1|3302.6|3307.1|3302.1|0
1721374570000|2024-07-19 07:36:10|3306.6|3301.6|3306.1|3301.6|3306.6|3301.6|3306.1|3301.6|0
1721374580000|2024-07-19 07:36:20|3305.1|3301.1|3305.1|3300.1|3305.1|3301.1|3305.1|3300.1|0
1721374590000|2024-07-19 07:36:30|3304.6|3299.6|3304.1|3299.6|3304.6|3299.6|3304.1|3299.6|0
1721374620000|2024-07-19 07:37:00||3299.1||3299.1||3299.1||3299.1|0
1721374630000|2024-07-19 07:37:10|3303.6|3298.6|3303.1|3298.6|3303.6|3298.6|3303.1|3298.6|0
1721374640000|2024-07-19 07:37:20|3303.6||3303.6||3303.6||3303.6||0
1721374660000|2024-07-19 07:37:40|3303.1||3303.1||3303.1||3303.1||0
1721374670000|2024-07-19 07:37:50|3302.1|3298.1|3302.1|3297.6|3302.1|3298.1|3302.1|3297.6|0
1721374680000|2024-07-19 07:38:00||3297.1||3296.6||3297.1||3296.6|0
1721374690000|2024-07-19 07:38:10|3301.6|3296.1|3300.6|3291.1|3301.6|3296.1|3300.6|3291.1|0
1721374700000|2024-07-19 07:38:20|3302.1|3291.6|3302.1|3290.1|3302.1|3291.6|3302.1|3290.1|0
1721374710000|2024-07-19 07:38:30|3303.1|3290.6|3302.1|3292.1|3303.1|3292.6|3301.6|3290.6|0
1721374720000|2024-07-19 07:38:40||3292.6||3292.1||3292.6||3290.1|0
1721374730000|2024-07-19 07:38:50|3303.6|3293.1|3303.6|3291.1|3303.6|3293.6|3303.6|3291.1|0
1721374740000|2024-07-19 07:39:00|3303.1|3291.6|3303.1|3293.6|3303.1|3293.6|3303.1|3291.6|0
1721374750000|2024-07-19 07:39:10|3304.1|3291.1|3304.1|3293.6|3304.1|3293.6|3304.1|3291.1|0
1721374760000|2024-07-19 07:39:20|3304.6|3293.1|3303.6|3294.1|3304.6|3294.1|3303.6|3291.1|0
1721374770000|2024-07-19 07:39:30|3304.6|3294.6|3304.6|3294.1|3304.6|3294.6|3304.6|3293.6|0
1721374780000|2024-07-19 07:39:40||3294.6||3295.1||3295.1||3294.1|0
1721374790000|2024-07-19 07:39:50||3293.1||3294.1||3294.6||3293.1|0
1721374800000|2024-07-19 07:40:00|3304.1|3292.1|3304.1|3294.1|3304.1|3294.1|3304.1|3292.1|0
1721374810000|2024-07-19 07:40:10|3305.1|3292.1|3303.6|3293.1|3305.1|3293.6|3303.6|3292.1|0
1721374820000|2024-07-19 07:40:20|3304.1||3303.1||3304.1||3303.1||0
1721374830000|2024-07-19 07:40:30||3292.1||3292.6||3292.6||3291.1|0
1721374840000|2024-07-19 07:40:40|3302.6|3291.6|3303.1|3294.1|3303.1|3294.1|3302.6|3291.6|0
1721374850000|2024-07-19 07:40:50|3302.6|3295.1|3302.6|3297.1|3302.6|3297.1|3302.6|3295.1|0
1721374860000|2024-07-19 07:41:00||3297.6||3297.6||3297.6||3297.6|0
1721374870000|2024-07-19 07:41:10|3301.6|3297.1|3301.6|3296.6|3301.6|3297.1|3301.6|3296.6|0
1721374880000|2024-07-19 07:41:20|3301.1|3296.1|3300.6|3296.1|3301.1|3296.1|3300.6|3296.1|0
1721374890000|2024-07-19 07:41:30||3295.6||3295.6||3295.6||3295.6|0
1721374900000|2024-07-19 07:41:40|3299.6|3295.1|3299.6|3295.1|3299.6|3295.1|3299.6|3295.1|0
1721374910000|2024-07-19 07:41:50|3300.1|3295.6|3300.6|3296.1|3300.6|3296.1|3300.1|3295.6|0
1721374920000|2024-07-19 07:42:00||3295.6||3295.6||3295.6||3295.6|0
1721374940000|2024-07-19 07:42:20||3296.6||3296.1||3296.6||3296.1|0
1721374950000|2024-07-19 07:42:30|3300.1||3300.6||3300.6||3300.1||0
1721374960000|2024-07-19 07:42:40|3300.1|3295.6|3300.1|3295.6|3300.1|3295.6|3300.1|3295.6|0
1721374970000|2024-07-19 07:42:50|3299.1|3295.1|3299.1|3293.6|3299.1|3295.1|3299.1|3293.6|0
1721374980000|2024-07-19 07:43:00|3298.6|3293.1|3298.1|3293.1|3298.6|3293.1|3298.1|3293.1|0
1721375030000|2024-07-19 07:43:50|3297.6|3292.6|3297.1|3292.6|3297.6|3292.6|3297.1|3292.6|0
1721375040000|2024-07-19 07:44:00|3297.6||3297.6||3297.6||3297.6||0
1721375050000|2024-07-19 07:44:10|3297.1||3297.1||3297.1||3297.1||0
1721375060000|2024-07-19 07:44:20|3297.6||3297.6||3297.6||3297.6||0
1721375080000|2024-07-19 07:44:40|3298.1|3293.6|3298.6|3293.6|3298.6|3293.6|3298.1|3293.6|0
1721375090000|2024-07-19 07:44:50|3298.1|3293.1|3298.1|3293.1|3298.1|3293.1|3298.1|3293.1|0
1721375130000|2024-07-19 07:45:30||3292.6||3292.6||3292.6||3292.6|0
1721375140000|2024-07-19 07:45:40||3293.6||3293.6||3293.6||3293.6|0
1721375150000|2024-07-19 07:45:50||3293.1||3293.1||3293.1||3293.1|0
1721375190000|2024-07-19 07:46:30||3294.1||3293.6||3294.1||3293.6|0
1721375200000|2024-07-19 07:46:40||3293.1||3293.1||3293.1||3293.1|0
1721375280000|2024-07-19 07:48:00|3297.6|3292.6|3297.1|3292.6|3297.6|3292.6|3297.1|3292.6|0
1721375290000|2024-07-19 07:48:10|3297.6|3293.6|3298.1|3293.6|3298.1|3293.6|3297.6|3293.6|0
1721375300000|2024-07-19 07:48:20|3298.6||3298.6||3298.6||3298.6||0
1721375320000|2024-07-19 07:48:40|3299.1|3294.6|3299.1|3294.6|3299.1|3294.6|3299.1|3294.6|0
1721375400000|2024-07-19 07:50:00|3299.6||3299.6||3299.6||3299.6||0
1721375410000|2024-07-19 07:50:10|3299.1||3299.1||3299.1||3299.1||0
1721375430000|2024-07-19 07:50:30|3299.6||3299.6||3299.6||3299.6||0
1721375440000|2024-07-19 07:50:40|3299.1||3299.1||3299.1||3299.1||0
1721375450000|2024-07-19 07:50:50|3299.6|3295.6|3300.1|3295.6|3300.1|3295.6|3299.6|3295.6|0
1721375460000|2024-07-19 07:51:00||3295.1||3295.1||3295.1||3295.1|0
1721375470000|2024-07-19 07:51:10|3299.6|3294.6|3299.1|3294.6|3299.6|3294.6|3299.1|3294.6|0
1721375480000|2024-07-19 07:51:20||3294.1||3294.1||3294.1||3294.1|0
1721375490000|2024-07-19 07:51:30|3299.6|3295.1|3299.1|3294.6|3299.6|3295.1|3299.1|3294.6|0
1721375530000|2024-07-19 07:52:10|3298.6|3294.1|3298.1|3294.1|3298.6|3294.1|3298.1|3294.1|0
1721375540000|2024-07-19 07:52:20|3302.1|3293.6|3302.1|3289.1|3302.1|3293.6|3302.1|3288.6|0
1721375550000|2024-07-19 07:52:30||3291.1||3291.1||3291.1||3291.1|0
1721375560000|2024-07-19 07:52:40|3301.1||3302.1||3302.1||3301.1||0
1721375590000|2024-07-19 07:53:10|3300.6||3300.1||3300.6||3300.1||0
1721375630000|2024-07-19 07:53:50|3302.1||3300.1||3302.1||3300.1||0
1721375640000|2024-07-19 07:54:00||3288.6||3289.1||3289.1||3288.6|0
1721375650000|2024-07-19 07:54:10|3303.1|3290.1|3300.6|3284.1|3303.1|3290.1|3300.6|3284.1|0
1721375660000|2024-07-19 07:54:20||3285.6||3289.1||3289.6||3285.6|0
1721375670000|2024-07-19 07:54:30|3301.6|3289.6|3301.6|3290.1|3302.1|3290.1|3300.6|3289.6|0
1721375680000|2024-07-19 07:54:40||3290.6||3290.6||3290.6||3289.6|0
1721375690000|2024-07-19 07:54:50|3301.1|3291.1|3300.1|3295.1|3301.1|3295.1|3300.1|3291.1|0
1721375700000|2024-07-19 07:55:00|3300.6|3296.1|3300.6|3296.1|3300.6|3296.1|3300.6|3296.1|0
1721375710000|2024-07-19 07:55:10|3301.1||3301.1||3301.1||3301.1||0
1721375770000|2024-07-19 07:56:10|3300.1|3295.6|3299.1|3294.1|3300.1|3295.6|3299.1|3294.1|0
1721375830000|2024-07-19 07:57:10|3299.6|3295.1|3300.1|3295.1|3300.1|3295.1|3299.6|3295.1|0
1721375860000|2024-07-19 07:57:40||3296.1||3296.1||3296.1||3296.1|0
1721375870000|2024-07-19 07:57:50|3300.6||3301.1||3301.1||3300.6||0
1721375890000|2024-07-19 07:58:10|3301.6|3297.1|3301.6|3297.1|3301.6|3297.1|3301.6|3297.1|0
1721375900000|2024-07-19 07:58:20|3302.1||3301.6||3302.1||3301.6||0
1721375910000|2024-07-19 07:58:30||3296.6||3296.6||3296.6||3296.6|0
1721375950000|2024-07-19 07:59:10|3302.1|3297.6|3302.1|3297.6|3302.1|3297.6|3302.1|3297.6|0
1721375960000|2024-07-19 07:59:20|3302.6|3298.6|3302.6|3298.6|3302.6|3298.6|3302.6|3298.6|0
1721375970000|2024-07-19 07:59:30||3298.1||3298.1||3298.1||3298.1|0
1721375980000|2024-07-19 07:59:40|3302.1||3302.6||3302.6||3302.1||0
1721376000000|2024-07-19 08:00:00|3303.1||3303.1||3303.1||3303.1||0
1721376010000|2024-07-19 08:00:10|3302.6||3302.6||3302.6||3302.6||0
1721376020000|2024-07-19 08:00:20|3302.1|3297.6|3301.6|3297.1|3302.1|3297.6|3301.6|3297.1|0
1721376030000|2024-07-19 08:00:30|3301.1|3296.6|3301.1|3296.6|3301.1|3296.6|3301.1|3296.6|0
1721376040000|2024-07-19 08:00:40|3300.6|3296.1|3300.1|3295.6|3300.6|3296.1|3300.1|3295.6|0
1721376050000|2024-07-19 08:00:50|3299.6|3295.1|3299.6|3295.1|3299.6|3295.1|3299.6|3295.1|0
1721376070000|2024-07-19 08:01:10|3299.1|3294.6|3299.1|3294.6|3299.1|3294.6|3299.1|3294.6|0
1721376080000|2024-07-19 08:01:20|3298.6|3294.1|3298.6|3294.1|3298.6|3294.1|3298.6|3294.1|0
1721376100000|2024-07-19 08:01:40||3293.6||3293.6||3293.6||3293.6|0
1721376120000|2024-07-19 08:02:00|3298.1|3293.1|3298.1|3293.1|3298.1|3293.1|3297.6|3293.1|0
1721376130000|2024-07-19 08:02:10|3297.6||3297.6||3297.6||3297.6||0
1721376150000|2024-07-19 08:02:30|3298.1||3298.1||3298.1||3298.1||0
1721376160000|2024-07-19 08:02:40||3293.6||3294.1||3294.1||3293.6|0
1721376170000|2024-07-19 08:02:50|3298.6||3298.6||3298.6||3298.6||0
1721376200000|2024-07-19 08:03:20|3299.1||3299.1||3299.1||3299.1||0
1721376210000|2024-07-19 08:03:30|3299.6|3295.1|3299.6|3295.1|3299.6|3295.1|3299.6|3295.1|0
1721376230000|2024-07-19 08:03:50||3294.6||3294.6||3294.6||3294.6|0
1721376240000|2024-07-19 08:04:00|3299.1||3299.6||3299.6||3299.1||0
1721376250000|2024-07-19 08:04:10|3300.1|3295.6|3301.1|3296.6|3301.1|3296.6|3300.1|3295.6|0
1721376260000|2024-07-19 08:04:20|3301.6||3301.6||3301.6||3301.6||0
1721376290000|2024-07-19 08:04:50|3300.6|3296.1|3301.1|3296.1|3301.1|3296.1|3300.6|3296.1|0
1721376300000|2024-07-19 08:05:00|3300.6||3300.6||3300.6||3300.6||0
1721376310000|2024-07-19 08:05:10|3301.1|3296.6|3301.1|3297.1|3301.1|3297.1|3301.1|3296.6|0
1721376320000|2024-07-19 08:05:20|3301.6||3301.6||3301.6||3301.6||0
1721376340000|2024-07-19 08:05:40|3302.1||3302.1||3302.1||3302.1||0
1721376360000|2024-07-19 08:06:00|3301.6|3296.6|3301.1|3296.6|3301.6|3296.6|3301.1|3296.6|0
1721376370000|2024-07-19 08:06:10|3301.6|3297.6|3302.1|3297.6|3302.1|3297.6|3301.6|3297.6|0
1721376380000|2024-07-19 08:06:20|3301.6||3302.1||3302.1||3301.6||0
1721376400000|2024-07-19 08:06:40|3302.6||3302.6||3302.6||3302.6||0
1721376450000|2024-07-19 08:07:30|3303.1|3298.6|3303.1|3298.6|3303.1|3298.6|3303.1|3298.6|0
1721376460000|2024-07-19 08:07:40|3302.6|3298.1|3302.1|3297.6|3302.6|3298.1|3302.1|3297.6|0
1721376480000|2024-07-19 08:08:00|3301.6|3297.1|3301.6|3297.1|3301.6|3297.1|3301.6|3297.1|0
1721376490000|2024-07-19 08:08:10|3301.1|3296.6|3301.1|3296.6|3301.1|3296.6|3300.6|3296.6|0
1721376510000|2024-07-19 08:08:30|3300.6|3296.1|3300.6|3296.1|3300.6|3296.1|3300.6|3296.1|0
1721376530000|2024-07-19 08:08:50|3301.1||3301.1||3301.1||3301.1||0
1721376540000|2024-07-19 08:09:00|3300.6||3301.1||3301.1||3300.6||0
1721376550000|2024-07-19 08:09:10|3300.6||3300.6||3300.6||3300.6||0
1721376560000|2024-07-19 08:09:20|3301.1||3301.1||3301.1||3301.1||0
1721376590000|2024-07-19 08:09:50|3300.6||3300.1||3300.6||3300.1||0
1721376600000|2024-07-19 08:10:00|3299.6|3295.6|3299.6|3295.6|3299.6|3295.6|3299.6|3295.6|0
1721376610000|2024-07-19 08:10:10|3300.1||3300.1||3300.1||3300.1||0
1721376620000|2024-07-19 08:10:20|3300.6||3300.6||3300.6||3300.6||0
1721376650000|2024-07-19 08:10:50|3301.1|3296.6|3301.1|3296.6|3301.1|3296.6|3301.1|3296.6|0
1721376690000|2024-07-19 08:11:30|3301.6|3297.6|3302.1|3297.6|3302.1|3297.6|3301.6|3297.6|0
1721376710000|2024-07-19 08:11:50|3301.6|3297.1|3300.6|3296.6|3301.6|3297.1|3300.6|3296.6|0
1721376720000|2024-07-19 08:12:00||3296.1||3295.6||3296.1||3295.6|0
1721376730000|2024-07-19 08:12:10|3300.1||3299.6||3300.1||3299.6||0
1721376740000|2024-07-19 08:12:20|3300.1|3295.1|3299.6|3295.1|3300.1|3295.1|3299.6|3295.1|0
1721376750000|2024-07-19 08:12:30||3294.6||3294.6||3294.6||3294.6|0
1721376760000|2024-07-19 08:12:40|3299.1||3299.1||3299.1||3299.1||0
1721376780000|2024-07-19 08:13:00|3298.6|3294.1|3298.6|3294.1|3298.6|3294.1|3298.6|3294.1|0
1721376800000|2024-07-19 08:13:20|3298.1|3293.6|3298.1|3293.6|3298.1|3293.6|3298.1|3293.6|0
1721376810000|2024-07-19 08:13:30|3298.6|3294.6|3299.1|3294.6|3299.1|3294.6|3298.6|3294.6|0
1721376820000|2024-07-19 08:13:40|3299.6||3299.6||3299.6||3299.6||0
1721376840000|2024-07-19 08:14:00|3299.1|3294.1|3298.6|3294.1|3299.1|3294.1|3298.6|3294.1|0
1721376870000|2024-07-19 08:14:30||3293.6||3293.6||3293.6||3293.6|0
1721376880000|2024-07-19 08:14:40||3294.6||3294.6||3294.6||3294.6|0
1721376890000|2024-07-19 08:14:50|3299.1||3299.6||3299.6||3299.1||0
1721376900000|2024-07-19 08:15:00|3300.1|3295.6|3300.1|3295.6|3300.1|3295.6|3300.1|3295.6|0
1721376910000|2024-07-19 08:15:10|3299.6|3295.1|3299.6|3295.1|3299.6|3295.1|3299.6|3295.1|0
1721376950000|2024-07-19 08:15:50|3299.1|3294.6|3299.1|3294.6|3299.1|3294.6|3299.1|3294.6|0
1721376960000|2024-07-19 08:16:00|3298.6||3298.6||3298.6||3298.6||0
1721376970000|2024-07-19 08:16:10||3294.1||3294.1||3294.1||3294.1|0
1721376980000|2024-07-19 08:16:20|3299.1||3299.1||3299.1||3299.1||0
1721376990000|2024-07-19 08:16:30|3299.6|3295.1|3299.6|3295.1|3299.6|3295.1|3299.6|3295.1|0
1721377000000|2024-07-19 08:16:40|3299.1|3294.6|3299.1|3294.6|3299.1|3294.6|3299.1|3294.6|0
1721377010000|2024-07-19 08:16:50|3298.6||3298.6||3298.6||3298.6||0
1721377020000|2024-07-19 08:17:00|3299.1||3298.6||3299.1||3298.6||0
1721377040000|2024-07-19 08:17:20|3297.6|3294.1|3297.6|3292.6|3297.6|3294.1|3297.6|3292.6|0
1721377050000|2024-07-19 08:17:30|3297.1|3292.1|3296.6|3292.1|3297.1|3292.1|3296.6|3292.1|0
1721377060000|2024-07-19 08:17:40|3297.1||3297.1||3297.1||3297.1||0
1721377070000|2024-07-19 08:17:50|3296.6||3296.6||3296.6||3296.6||0
1721377080000|2024-07-19 08:18:00|3297.1||3297.1||3297.1||3297.1||0
1721377090000|2024-07-19 08:18:10|3296.6||3296.6||3296.6||3296.6||0
1721377100000|2024-07-19 08:18:20|3297.1|3293.1|3297.6|3293.1|3297.6|3293.1|3297.1|3293.1|0
1721377110000|2024-07-19 08:18:30|3297.1|3292.6|3296.6|3292.6|3297.1|3292.6|3296.6|3292.6|0
1721377120000|2024-07-19 08:18:40|3297.1|3292.1|3296.1|3291.6|3297.1|3292.1|3296.1|3291.6|0
1721377140000|2024-07-19 08:19:00|3295.6|3291.1|3295.6|3291.1|3295.6|3291.1|3295.6|3291.1|0
1721377180000|2024-07-19 08:19:40|3296.1||3295.6||3296.1||3295.6||0
1721377200000|2024-07-19 08:20:00|3296.1||3295.6||3296.1||3295.6||0
1721377210000|2024-07-19 08:20:10|3296.1|3291.6|3296.6|3292.1|3296.6|3292.1|3296.1|3291.6|0
1721377220000|2024-07-19 08:20:20|3296.1|3291.6|3296.1|3291.6|3296.1|3291.6|3296.1|3291.6|0
1721377230000|2024-07-19 08:20:30|3295.6|3291.1|3296.1|3291.1|3296.1|3291.1|3295.6|3291.1|0
1721377240000|2024-07-19 08:20:40|3296.6|3292.1|3296.6|3292.1|3296.6|3292.1|3296.6|3292.1|0
1721377260000|2024-07-19 08:21:00|3296.1|3291.6|3296.1|3291.6|3296.1|3291.6|3296.1|3291.6|0
1721377270000|2024-07-19 08:21:10|3296.6||3296.6||3296.6||3296.6||0
1721377300000|2024-07-19 08:21:40|3296.1||3296.6||3296.6||3296.1||0
1721377320000|2024-07-19 08:22:00||3292.6||3292.6||3292.6||3292.6|0
1721377330000|2024-07-19 08:22:10|3297.1|3292.1|3296.1|3291.6|3297.1|3292.1|3296.1|3291.6|0
1721377340000|2024-07-19 08:22:20|3293.6|3291.1|3293.6|3291.1|3293.6|3291.1|3293.6|3291.1|0
1721377350000|2024-07-19 08:22:30||3290.6||3289.6||3290.6||3289.6|0
1721377360000|2024-07-19 08:22:40|3293.1|3289.1|3293.1|3289.1|3293.1|3289.1|3293.1|3289.1|0
1721377370000|2024-07-19 08:22:50|3293.6|3289.6|3293.6|3289.6|3293.6|3289.6|3293.6|3289.6|0
1721377380000|2024-07-19 08:23:00|3293.1|3289.1|3293.1|3289.1|3293.1|3289.1|3293.1|3289.1|0
1721377400000|2024-07-19 08:23:20|3293.6|3289.6|3293.6|3289.6|3293.6|3289.6|3293.6|3289.6|0
1721377410000|2024-07-19 08:23:30|3293.1|3289.1|3293.1|3289.1|3293.1|3289.1|3293.1|3288.6|0
1721377420000|2024-07-19 08:23:40|3293.6||3293.6||3293.6||3293.6||0
1721377480000|2024-07-19 08:24:40|3296.6||3296.6||3296.6||3296.6||3
1721377490000|2024-07-19 08:24:50|3297.1|3290.1|3296.6|3290.1|3297.6|3290.1|3296.6|3290.1|0
1721377500000|2024-07-19 08:25:00|3296.1||3295.6||3296.1||3295.6||0
1721377570000|2024-07-19 08:26:10|3296.1||3296.1||3296.1||3296.1||0
1721377580000|2024-07-19 08:26:20|3296.6||3296.6||3296.6||3296.6||0
1721377740000|2024-07-19 08:29:00|3297.1||3297.1||3297.1||3297.1||0
1721377760000|2024-07-19 08:29:20|3297.6||3297.6||3297.6||3297.6||0
1721377780000|2024-07-19 08:29:40|3298.1|3291.1|3298.1|3291.1|3298.1|3291.1|3298.1|3291.1|0
1721377800000|2024-07-19 08:30:00|3297.6||3297.6||3297.6||3297.1||0
1721377820000|2024-07-19 08:30:20|3298.1||3298.1||3298.1||3298.1||0
1721377840000|2024-07-19 08:30:40|3298.6||3298.6||3298.6||3298.6||0
1721377920000|2024-07-19 08:32:00|3298.1||3298.1||3298.1||3297.6||0
1721377940000|2024-07-19 08:32:20|3297.6||3297.1||3297.6||3297.1||0
1721377950000|2024-07-19 08:32:30|3296.1||3296.1||3296.1||3296.1||0
1721377960000|2024-07-19 08:32:40|3296.6||3296.6||3296.6||3296.6||0
1721377990000|2024-07-19 08:33:10|3296.1||3296.1||3296.1||3295.6||0
1721378020000|2024-07-19 08:33:40|3295.6||3295.6||3295.6||3295.6||0
1721378040000|2024-07-19 08:34:00|3296.1|3290.6|3295.1|3290.6|3296.1|3290.6|3295.1|3290.6|0
1721378060000|2024-07-19 08:34:20|3293.6||3293.6||3293.6||3293.6||0
1721378070000|2024-07-19 08:34:30|3293.1||3295.1||3295.1||3293.1||3
1721378080000|2024-07-19 08:34:40|3294.1|3290.1|3294.6|3290.1|3294.6|3290.1|3294.1|3290.1|0
1721378090000|2024-07-19 08:34:50|3295.1||3295.1||3295.1||3295.1||0
1721378120000|2024-07-19 08:35:20|3295.6||3295.6||3295.6||3295.6||0
1721378130000|2024-07-19 08:35:30|3296.1||3296.6||3296.6||3296.1||0
1721378170000|2024-07-19 08:36:10|3295.6||3295.6||3295.6||3295.6||0
1721378180000|2024-07-19 08:36:20|3296.1||3296.1||3296.1||3296.1||0
1721378190000|2024-07-19 08:36:30|3296.6||3296.6||3296.6||3296.6||0
1721378240000|2024-07-19 08:37:20|3297.1||3297.6||3297.6||3297.1||0
1721378270000|2024-07-19 08:37:50|3298.1||3298.1||3298.1||3298.1||0
1721378280000|2024-07-19 08:38:00|3297.1||3297.6||3297.6||3297.1||0
1721378310000|2024-07-19 08:38:30|3296.6||3297.1||3297.1||3296.6||0
1721378320000|2024-07-19 08:38:40|3297.6||3297.6||3297.6||3297.6||0
1721378340000|2024-07-19 08:39:00|3296.6||3297.1||3297.1||3296.6||0
1721378360000|2024-07-19 08:39:20|3297.6||3297.6||3297.6||3297.6||0
1721378370000|2024-07-19 08:39:30|3298.1||3298.1||3298.1||3298.1||0
1721378380000|2024-07-19 08:39:40|3298.6|3291.1|3298.6|3291.1|3298.6|3291.1|3298.6|3291.1|0
1721378390000|2024-07-19 08:39:50|3298.1||3298.1||3298.1||3298.1||0
1721378400000|2024-07-19 08:40:00|3298.6||3298.6||3298.6||3298.6||0
1721378410000|2024-07-19 08:40:10|3298.1||3298.1||3298.1||3298.1||0
1721378480000|2024-07-19 08:41:20|3298.6|3296.1|3298.6|3296.1|3298.6|3296.1|3298.6|3296.1|4
1721378500000|2024-07-19 08:41:40|3298.1|3294.1|3298.1|3294.1|3298.6|3294.1|3298.1|3294.1|2
1721378510000|2024-07-19 08:41:50|3298.6||3298.1||3298.6||3298.1||0
1721378520000|2024-07-19 08:42:00|3298.6||3298.1||3298.6||3298.1||0
1721378530000|2024-07-19 08:42:10|3297.6|3293.6|3297.6|3293.6|3297.6|3293.6|3297.6|3293.6|0
1721378540000|2024-07-19 08:42:20|3298.1||3298.1||3298.1||3298.1||0
1721378580000|2024-07-19 08:43:00|3297.6||3298.1||3298.1||3297.6||0
1721378590000|2024-07-19 08:43:10|3297.6||3297.6||3297.6||3297.6||0
1721378610000|2024-07-19 08:43:30|3298.1||3297.6||3298.1||3297.6||0
1721378620000|2024-07-19 08:43:40|3298.1||3298.6||3298.6||3298.1||0
1721378630000|2024-07-19 08:43:50|3298.1|3294.6|3298.6|3294.6|3298.6|3294.6|3298.1|3294.6|0
1721378650000|2024-07-19 08:44:10|3299.6||3298.6||3299.6||3298.6||0
1721378660000|2024-07-19 08:44:20|3299.1|3295.1|3300.1|3295.6|3300.1|3295.6|3298.6|3295.1|0
1721378670000|2024-07-19 08:44:30||3296.1||3296.1||3296.1||3296.1|0
1721378680000|2024-07-19 08:44:40||3295.6||3295.6||3295.6||3295.6|0
1721378690000|2024-07-19 08:44:50|3299.6||3300.1||3300.1||3299.6||0
1721378700000|2024-07-19 08:45:00|3299.6||3300.1||3300.1||3299.6||0
1721378730000|2024-07-19 08:45:30|3299.6||3299.6||3299.6||3299.6||3
1721378740000|2024-07-19 08:45:40||3296.1||3296.1||3296.1||3296.1|0
1721378770000|2024-07-19 08:46:10|3300.6||3301.1||3301.1||3300.6||0
1721378810000|2024-07-19 08:46:50|3300.6||3300.6||3301.1||3300.6||0
1721378820000|2024-07-19 08:47:00|3300.1|3295.6|3300.1|3295.6|3300.1|3295.6|3300.1|3295.6|0
1721378840000|2024-07-19 08:47:20|3299.6|3295.1|3299.6|3295.1|3299.6|3295.1|3299.6|3295.1|0
1721378850000|2024-07-19 08:47:30|3299.1|3294.6|3299.1|3294.6|3299.1|3294.6|3299.1|3294.6|0
1721378860000|2024-07-19 08:47:40||3294.1||3294.1||3294.1||3294.1|0
1721378870000|2024-07-19 08:47:50|3298.6||3298.6||3299.1||3298.6||0
1721378880000|2024-07-19 08:48:00|3299.1||3298.6||3299.1||3298.6||0
1721378890000|2024-07-19 08:48:10|3298.1|3293.1|3297.1|3293.1|3298.1|3293.1|3297.1|3293.1|0
1721378900000|2024-07-19 08:48:20||3292.6||3292.6||3292.6||3292.6|0
1721378910000|2024-07-19 08:48:30||3293.1||3293.1||3293.1||3293.1|0
1721378920000|2024-07-19 08:48:40|3297.6||3297.6||3297.6||3297.6||0
1721379100000|2024-07-19 08:51:40|3298.6||3300.6||3300.6||3298.6||0
1721379110000|2024-07-19 08:51:50|3299.6||3299.1||3300.1||3299.1||0
1721379120000|2024-07-19 08:52:00|3299.6||3300.1||3300.1||3299.6||0
1721379130000|2024-07-19 08:52:10|3299.1||3299.6||3299.6||3299.1||0
1721379200000|2024-07-19 08:53:20|3298.6||3298.6||3298.6||3298.6||0
1721379210000|2024-07-19 08:53:30|3299.1||3299.1||3299.1||3299.1||0
1721379230000|2024-07-19 08:53:50|3299.6||3299.6||3299.6||3299.6||0
1721379240000|2024-07-19 08:54:00|3298.6||3298.6||3298.6||3298.6||0
1721379260000|2024-07-19 08:54:20|3298.1||3297.6||3298.1||3297.6||0
1721379270000|2024-07-19 08:54:30|3298.1||3298.1||3298.1||3298.1||0
1721379280000|2024-07-19 08:54:40|3298.6||3298.6||3298.6||3298.6||0
1721379290000|2024-07-19 08:54:50|3298.1||3298.1||3298.1||3297.6||0
1721379330000|2024-07-19 08:55:30|3297.6||3298.1||3298.1||3297.6||0
1721379410000|2024-07-19 08:56:50|3297.6||3297.6||3297.6||3297.1||0
1721379420000|2024-07-19 08:57:00|3297.1|3292.6|3297.6|3292.6|3297.6|3292.6|3297.1|3292.6|0
1721379430000|2024-07-19 08:57:10||3293.1||3293.1||3293.1||3293.1|0
1721379440000|2024-07-19 08:57:20|3298.1||3298.6||3298.6||3298.1||0
1721379560000|2024-07-19 08:59:20|3297.6||3298.1||3298.1||3297.6||0
1721379570000|2024-07-19 08:59:30|3297.6|3292.6|3297.1|3292.6|3297.6|3292.6|3297.1|3292.6|0
1721379580000|2024-07-19 08:59:40|3296.6||3297.1||3297.1||3296.6||0
1721379600000|2024-07-19 09:00:00|3296.6|3292.1|3296.1|3292.1|3297.1|3292.6|3296.1|3292.1|0
1721379610000|2024-07-19 09:00:10||3291.6||3291.6||3291.6||3291.6|0
1721379620000|2024-07-19 09:00:20|3295.6|3291.1|3295.6|3291.1|3295.6|3291.1|3295.6|3291.1|0
1721379630000|2024-07-19 09:00:30|3295.1|3290.6|3295.6|3291.1|3295.6|3291.1|3295.1|3290.6|0
1721379640000|2024-07-19 09:00:40|3295.1||3295.6||3295.6||3295.1||0
1721379650000|2024-07-19 09:00:50|3295.1|3290.6|3295.1|3290.6|3295.1|3290.6|3295.1|3290.6|0
1721379660000|2024-07-19 09:01:00|3295.6||3295.1||3295.6||3295.1||0
1721379670000|2024-07-19 09:01:10|3294.6|3290.1|3294.6|3290.1|3294.6|3290.1|3294.6|3290.1|0
1721379710000|2024-07-19 09:01:50||3289.6||3289.6||3289.6||3289.6|0
1721379730000|2024-07-19 09:02:10|3293.6|3289.1|3293.6|3289.1|3293.6|3289.1|3293.6|3289.1|0
1721379740000|2024-07-19 09:02:20|3292.6|3288.6|3292.6|3288.1|3292.6|3288.6|3292.6|3288.1|0
1721379750000|2024-07-19 09:02:30|3293.1|3288.6|3293.1|3288.1|3293.1|3288.6|3293.1|3288.1|0
1721379760000|2024-07-19 09:02:40||3288.6||3288.6||3288.6||3288.6|0
1721379770000|2024-07-19 09:02:50|3293.6||3297.1||3297.1||3293.6||0
1721379780000|2024-07-19 09:03:00|3296.1||3296.1||3297.1||3295.6||0
1721379790000|2024-07-19 09:03:10|3296.6||3296.6||3296.6||3296.6||0
1721379810000|2024-07-19 09:03:30|3295.6||3296.6||3296.6||3295.6||0
1721379820000|2024-07-19 09:03:40|3295.6||3295.1||3296.1||3295.1||0
1721379870000|2024-07-19 09:04:30|3294.6||3295.1||3295.1||3294.6||0
1721379930000|2024-07-19 09:05:30|3295.6||3296.1||3296.1||3295.6||0
1721379940000|2024-07-19 09:05:40|3295.6||3295.6||3295.6||3295.1||0
1721379950000|2024-07-19 09:05:50|3296.1||3296.1||3296.1||3296.1||0
1721379960000|2024-07-19 09:06:00|3296.6||3296.6||3296.6||3296.6||0
1721379980000|2024-07-19 09:06:20|3296.1||3296.1||3296.1||3296.1||0
1721379990000|2024-07-19 09:06:30|3296.6||3296.6||3296.6||3296.6||0
1721380000000|2024-07-19 09:06:40|3295.6||3295.6||3295.6||3295.6||0
1721380020000|2024-07-19 09:07:00|3295.1||3295.6||3295.6||3295.1||0
1721380040000|2024-07-19 09:07:20|3294.6||3294.6||3294.6||3294.6||0
1721380050000|2024-07-19 09:07:30|3295.1||3295.1||3295.1||3295.1||0
1721380060000|2024-07-19 09:07:40|3294.1||3294.1||3294.1||3294.1||0
1721380070000|2024-07-19 09:07:50|3293.6||3293.6||3294.1||3293.1||0
1721380080000|2024-07-19 09:08:00|3294.1||3294.1||3294.1||3294.1||0
1721380210000|2024-07-19 09:10:10|3293.1||3293.1||3293.1||3293.1||0
1721380220000|2024-07-19 09:10:20|3293.6||3293.6||3293.6||3293.6||0
1721380240000|2024-07-19 09:10:40||3289.1||3289.1||3289.1||3289.1|1
1721380250000|2024-07-19 09:10:50|3294.1||3294.1||3294.1||3294.1||0
1721380260000|2024-07-19 09:11:00|3293.6||3294.1||3294.1||3293.6||0
1721380270000|2024-07-19 09:11:10|3293.6||3293.6||3293.6||3293.6||0
1721380310000|2024-07-19 09:11:50|3293.1||3293.1||3293.6||3293.1||0
1721380320000|2024-07-19 09:12:00|3293.6||3293.6||3293.6||3293.1||0
1721380330000|2024-07-19 09:12:10|3293.1|3288.6|3295.1|3283.6|3296.6|3288.6|3293.1|3282.6|0
1721380340000|2024-07-19 09:12:20|3294.6|3282.1|3294.1|3283.1|3294.6|3283.1|3294.1|3282.1|0
1721380350000|2024-07-19 09:12:30|3297.1||3294.1||3297.1||3294.1||0
1721380360000|2024-07-19 09:12:40|3294.6||3294.6||3295.6||3294.1||0
1721380370000|2024-07-19 09:12:50|3294.1||3294.1||3294.6||3294.1||0
1721380380000|2024-07-19 09:13:00|3294.6|3282.1|3294.6|3283.1|3297.1|3285.1|3294.1|3282.1|0
1721380390000|2024-07-19 09:13:10|3294.1|3284.1|3294.1|3284.1|3294.6|3284.1|3294.1|3282.1|0
1721380400000|2024-07-19 09:13:20|3294.6||3294.1||3294.6||3294.1||0
1721380410000|2024-07-19 09:13:30|3297.1|3283.1|3297.1|3283.1|3297.1|3284.1|3297.1|3282.1|0
1721380420000|2024-07-19 09:13:40|3296.6|3284.1|3294.6|3284.1|3296.6|3284.6|3294.6|3283.1|0
1721380430000|2024-07-19 09:13:50|3294.1|3283.1|3294.6|3284.1|3294.6|3284.6|3294.1|3283.1|0
1721380440000|2024-07-19 09:14:00|3295.6|3284.6|3294.6|3283.6|3295.6|3284.6|3294.6|3283.6|0
1721380450000|2024-07-19 09:14:10|3294.1|3284.1|3294.6|3284.1|3294.6|3284.1|3294.1|3284.1|0
1721380460000|2024-07-19 09:14:20|3295.6|3283.6|3294.6|3284.1|3295.6|3284.1|3294.1|3283.6|0
1721380470000|2024-07-19 09:14:30|3294.1|3284.6|3294.1|3284.1|3294.6|3284.6|3294.1|3283.6|0
1721380480000|2024-07-19 09:14:40||3284.6||3289.6||3289.6||3283.6|0
1721380510000|2024-07-19 09:15:10|3293.6||3294.1||3294.1||3293.6||0
1721380520000|2024-07-19 09:15:20|3293.6||3294.1||3294.1||3293.6||0
1721380530000|2024-07-19 09:15:30|3294.6||3294.6||3294.6||3294.6||0
1721380540000|2024-07-19 09:15:40|3294.1|3290.6|3295.1|3290.6|3295.1|3290.6|3294.1|3290.6|0
1721380560000|2024-07-19 09:16:00|3295.6||3295.6||3295.6||3295.6||0
1721380570000|2024-07-19 09:16:10|3297.1|3291.6|3297.1|3292.6|3297.1|3292.6|3297.1|3291.6|0
1721380580000|2024-07-19 09:16:20|3296.6||3296.6||3297.1||3296.6||0
1721380590000|2024-07-19 09:16:30|3296.1|3292.1|3296.1|3291.6|3296.1|3292.1|3296.1|3291.6|0
1721380600000|2024-07-19 09:16:40|3295.6|3291.1|3295.6|3291.1|3295.6|3291.1|3295.6|3291.1|0
1721380610000|2024-07-19 09:16:50|3295.1||3295.6||3295.6||3295.1||0
1721380620000|2024-07-19 09:17:00|3295.1|3290.6|3295.1|3290.6|3295.1|3290.6|3295.1|3290.6|0
1721380630000|2024-07-19 09:17:10|3294.6|3290.1|3294.6|3290.1|3294.6|3290.1|3294.1|3290.1|0
1721380650000|2024-07-19 09:17:30|3295.1|3291.1|3295.6|3291.1|3295.6|3291.1|3295.1|3291.1|0
1721380660000|2024-07-19 09:17:40|3296.1||3295.6||3296.1||3295.6||0
1721380670000|2024-07-19 09:17:50|3296.1||3296.1||3296.1||3296.1||0
1721380680000|2024-07-19 09:18:00|3296.6|3292.1|3296.6|3292.1|3297.1|3292.1|3296.6|3292.1|0
1721380690000|2024-07-19 09:18:10|3297.1|3293.1|3297.1|3293.1|3297.6|3293.1|3297.1|3293.1|0
1721380700000|2024-07-19 09:18:20|3296.6|3292.6|3296.6|3292.6|3296.6|3292.6|3296.6|3292.6|0
1721380710000|2024-07-19 09:18:30|3297.1||3297.1||3297.1||3297.1||0
1721380720000|2024-07-19 09:18:40|3296.6||3296.6||3296.6||3296.6||0
1721380730000|2024-07-19 09:18:50|3297.1||3297.1||3297.1||3297.1||0
1721380740000|2024-07-19 09:19:00|3296.6||3297.1||3297.1||3296.6||0
1721380750000|2024-07-19 09:19:10|3296.6||3296.6||3297.1||3296.6||0
1721380760000|2024-07-19 09:19:20||3292.1||3292.1||3292.1||3292.1|0
1721380780000|2024-07-19 09:19:40|3296.1||3296.6||3296.6||3296.1||0
1721380790000|2024-07-19 09:19:50|3296.1|3291.6|3296.1|3291.6|3296.1|3291.6|3296.1|3291.6|0
1721380800000|2024-07-19 09:20:00|3295.6||3296.1||3296.1||3295.6||0
1721380810000|2024-07-19 09:20:10|3295.6|3291.1|3295.1|3291.1|3295.6|3291.1|3295.1|3291.1|0
1721380820000|2024-07-19 09:20:20|3295.6||3295.6||3295.6||3295.1||0
1721380830000|2024-07-19 09:20:30|3295.1||3295.1||3295.1||3295.1||0
1721380840000|2024-07-19 09:20:40||3290.6||3290.6||3290.6||3290.6|0
1721380850000|2024-07-19 09:20:50|3295.6||3295.6||3295.6||3295.6||0
1721380860000|2024-07-19 09:21:00|3295.1||3295.6||3295.6||3295.1||0
1721380870000|2024-07-19 09:21:10|3295.1||3295.1||3295.6||3295.1||0
1721380880000|2024-07-19 09:21:20|3294.6||3294.6||3294.6||3294.6||0
1721380890000|2024-07-19 09:21:30|3295.1||3295.1||3295.1||3295.1||0
1721380900000|2024-07-19 09:21:40|3294.6|3290.1|3294.1|3290.1|3294.6|3290.1|3294.1|3290.1|0
1721380910000|2024-07-19 09:21:50|3294.6||3294.6||3294.6||3294.1||0
1721380940000|2024-07-19 09:22:20|3295.1||3294.6||3295.1||3294.6||0
1721380950000|2024-07-19 09:22:30|3295.1||3295.1||3295.1||3295.1||0
1721380960000|2024-07-19 09:22:40||3291.1||3291.1||3291.1||3291.1|0
1721380970000|2024-07-19 09:22:50|3294.6|3290.6|3294.6|3290.6|3294.6|3290.6|3294.6|3290.6|0
1721380980000|2024-07-19 09:23:00||3290.1||3290.1||3290.1||3290.1|0
1721381010000|2024-07-19 09:23:30|3294.1|3289.6|3293.6|3289.6|3294.1|3289.6|3293.6|3289.6|0
1721381020000|2024-07-19 09:23:40|3293.1|3289.1|3292.1|3288.1|3293.1|3289.1|3292.1|3288.1|0
1721381030000|2024-07-19 09:23:50|3292.6||3292.1||3292.6||3292.1||0
1721381040000|2024-07-19 09:24:00|3292.6||3292.6||3292.6||3292.6||0
1721381060000|2024-07-19 09:24:20|3292.1|3287.6|3292.1|3287.6|3292.1|3287.6|3292.1|3287.6|0
1721381080000|2024-07-19 09:24:40|3291.6|3287.1|3291.6|3287.1|3291.6|3287.1|3291.6|3287.1|0
1721381100000|2024-07-19 09:25:00|3291.1|3286.6|3291.1|3286.6|3291.1|3286.6|3291.1|3286.6|0
1721381110000|2024-07-19 09:25:10|3290.6||3290.6||3290.6||3290.6||0
1721381120000|2024-07-19 09:25:20|3291.1||3291.1||3291.1||3291.1||0
1721381130000|2024-07-19 09:25:30|3290.6|3286.1|3290.6|3286.1|3290.6|3286.1|3290.6|3286.1|0
1721381140000|2024-07-19 09:25:40|3291.1|3287.1|3291.6|3287.1|3291.6|3287.1|3291.1|3287.1|0
1721381150000|2024-07-19 09:25:50|3291.1||3291.6||3291.6||3291.1||0
1721381160000|2024-07-19 09:26:00||3287.6||3287.1||3287.6||3287.1|0
1721381170000|2024-07-19 09:26:10|3291.1||3291.1||3291.1||3291.1||0
1721381180000|2024-07-19 09:26:20|3291.6|3287.6|3292.6|3288.1|3292.6|3288.1|3291.6|3287.6|0
1721381210000|2024-07-19 09:26:50|3292.1||3292.6||3292.6||3292.1||0
1721381250000|2024-07-19 09:27:30|3292.1||3292.6||3292.6||3292.1||0
1721381280000|2024-07-19 09:28:00|3293.6|3288.6|3293.1|3289.1|3293.6|3289.1|3293.1|3288.6|0
1721381290000|2024-07-19 09:28:10||3288.6||3288.6||3288.6||3288.6|0
1721381310000|2024-07-19 09:28:30|3293.6|3289.6|3293.6|3289.1|3293.6|3289.6|3293.6|3289.1|0
1721381330000|2024-07-19 09:28:50|3293.1||3293.1||3293.1||3293.1||0
1721381340000|2024-07-19 09:29:00|3292.6|3288.6|3293.1|3288.6|3293.1|3288.6|3292.6|3288.6|0
1721381350000|2024-07-19 09:29:10|3292.6||3293.6||3293.6||3292.6||0
1721381360000|2024-07-19 09:29:20|3293.1||3293.6||3293.6||3293.1||0
1721381370000|2024-07-19 09:29:30||3289.1||3289.6||3289.6||3289.1|0
1721381380000|2024-07-19 09:29:40||3289.1||3289.1||3289.1||3289.1|0
1721381420000|2024-07-19 09:30:20|3293.1||3293.6||3293.6||3293.1||0
1721381440000|2024-07-19 09:30:40||3289.6||3289.6||3289.6||3289.6|0
1721381450000|2024-07-19 09:30:50|3294.1|3290.1|3295.1|3290.1|3295.1|3290.1|3294.1|3290.1|0
1721381460000|2024-07-19 09:31:00|3294.6||3295.1||3295.1||3294.6||0
1721381470000|2024-07-19 09:31:10|3295.6|3291.1|3296.1|3291.1|3296.1|3291.1|3295.6|3291.1|0
1721381480000|2024-07-19 09:31:20||3292.1||3292.1||3292.1||3292.1|0
1721381510000|2024-07-19 09:31:50|3297.1||3296.6||3297.1||3296.6||0
1721381520000|2024-07-19 09:32:00|3296.1|3291.6|3295.6|3291.6|3296.1|3291.6|3295.6|3291.6|0
1721381530000|2024-07-19 09:32:10|3296.1||3296.6||3296.6||3296.1||0
1721381540000|2024-07-19 09:32:20|3297.1|3292.6|3296.6|3292.6|3297.1|3292.6|3296.6|3292.6|0
1721381550000|2024-07-19 09:32:30|3297.1|3292.1|3296.6|3292.1|3297.1|3292.1|3296.6|3292.1|0
1721381560000|2024-07-19 09:32:40|3297.1|3293.1|3297.1|3293.1|3297.1|3293.1|3297.1|3293.1|0
1721381580000|2024-07-19 09:33:00|3296.6||3296.6||3296.6||3296.6||0
1721381590000|2024-07-19 09:33:10|3297.1||3297.1||3297.1||3297.1||0
1721381610000|2024-07-19 09:33:30|3296.6|3292.6|3297.1|3292.6|3297.1|3292.6|3296.6|3292.6|0
1721381630000|2024-07-19 09:33:50|3298.6|3293.1|3297.1|3293.1|3298.6|3293.6|3297.1|3293.1|0
1721381640000|2024-07-19 09:34:00||3292.6||3292.6||3292.6||3292.6|0
1721381660000|2024-07-19 09:34:20|3296.6||3296.6||3296.6||3296.1||0
1721381670000|2024-07-19 09:34:30|3297.1||3297.1||3297.1||3297.1||0
1721381680000|2024-07-19 09:34:40|3296.6||3297.1||3297.1||3296.6||0
1721381700000|2024-07-19 09:35:00|3296.6|3292.1|3296.6|3292.1|3296.6|3292.1|3296.6|3292.1|0
1721381710000|2024-07-19 09:35:10|3296.1|3291.6|3295.6|3291.6|3296.1|3291.6|3295.6|3291.6|0
1721381720000|2024-07-19 09:35:20||3291.1||3291.1||3291.1||3291.1|0
1721381740000|2024-07-19 09:35:40|3295.1|3290.6|3295.1|3290.6|3295.1|3290.6|3295.1|3290.6|0
1721381770000|2024-07-19 09:36:10|3294.6||3295.1||3295.1||3294.6||0
1721381780000|2024-07-19 09:36:20|3294.6|3290.1|3294.1|3290.1|3294.6|3290.1|3294.1|3290.1|0
1721381790000|2024-07-19 09:36:30|3294.6||3294.1||3294.6||3294.1||0
1721381800000|2024-07-19 09:36:40|3294.6||3294.6||3294.6||3294.1||0
1721381810000|2024-07-19 09:36:50|3294.1||3294.1||3294.6||3294.1||0
1721381820000|2024-07-19 09:37:00|3294.6||3294.1||3294.6||3294.1||0
1721381830000|2024-07-19 09:37:10||3289.6||3289.6||3289.6||3289.6|0
1721381840000|2024-07-19 09:37:20|3294.6||3294.1||3294.6||3294.1||0
1721381860000|2024-07-19 09:37:40|3294.6|3290.6|3294.6|3290.6|3295.1|3290.6|3294.6|3290.6|0
1721381880000|2024-07-19 09:38:00||3290.1||3290.1||3290.1||3290.1|0
1721381890000|2024-07-19 09:38:10|3294.1|3289.6|3294.1|3289.6|3294.1|3289.6|3294.1|3289.6|0
1721381900000|2024-07-19 09:38:20|3293.6||3293.6||3294.1||3293.6||0
1721381910000|2024-07-19 09:38:30||3289.1||3289.1||3289.1||3289.1|0
1721381960000|2024-07-19 09:39:20|3293.1|3288.6|3292.6|3288.6|3293.1|3288.6|3292.6|3288.6|0
1721381970000|2024-07-19 09:39:30|3292.1|3288.1|3292.6|3288.1|3292.6|3288.1|3292.1|3288.1|0
1721381990000|2024-07-19 09:39:50|3293.1||3292.6||3293.1||3292.6||0
1721382000000|2024-07-19 09:40:00|3291.6|3287.6|3291.6|3287.6|3291.6|3287.6|3291.6|3287.6|0
1721382010000|2024-07-19 09:40:10|3292.1||3291.6||3292.1||3291.6||0
1721382020000|2024-07-19 09:40:20|3292.1||3292.1||3292.1||3292.1||0
1721382030000|2024-07-19 09:40:30|3291.6|3287.1|3291.6|3287.1|3291.6|3287.1|3291.6|3287.1|0
1721382050000|2024-07-19 09:40:50|3292.1|3287.6|3292.6|3288.1|3292.6|3288.1|3292.1|3287.6|0
1721382060000|2024-07-19 09:41:00|3292.1||3292.6||3292.6||3292.1||0
1721382070000|2024-07-19 09:41:10|3292.1||3292.6||3292.6||3292.1||0
1721382090000|2024-07-19 09:41:30|3292.1||3292.6||3292.6||3292.1||0
1721382100000|2024-07-19 09:41:40|3293.1|3288.6|3292.6|3289.1|3293.1|3289.1|3292.6|3288.6|0
1721382110000|2024-07-19 09:41:50|3293.1||3293.6||3293.6||3293.1||0
1721382120000|2024-07-19 09:42:00|3294.1||3294.1||3294.1||3293.6||0
1721382130000|2024-07-19 09:42:10|3293.6|3290.1|3294.1|3290.1|3294.1|3290.1|3293.6|3290.1|0
1721382140000|2024-07-19 09:42:20|3294.6||3294.6||3295.1||3294.6||0
1721382150000|2024-07-19 09:42:30|3295.1|3291.1|3295.6|3291.1|3295.6|3291.1|3295.1|3291.1|0
1721382160000|2024-07-19 09:42:40|3295.1||3295.1||3295.6||3295.1||0
1721382170000|2024-07-19 09:42:50|3295.6||3295.1||3295.6||3295.1||0
1721382180000|2024-07-19 09:43:00|3295.6||3295.6||3296.1||3295.1||0
1721382190000|2024-07-19 09:43:10|3296.1||3295.6||3296.1||3295.6||0
1721382200000|2024-07-19 09:43:20|3296.1|3292.1|3296.1|3292.1|3296.1|3292.1|3296.1|3292.1|0
1721382230000|2024-07-19 09:43:50|3295.6||3296.1||3296.1||3295.6||0
1721382240000|2024-07-19 09:44:00|3295.6||3296.1||3296.1||3295.6||0
1721382250000|2024-07-19 09:44:10|3295.6||3295.6||3295.6||3295.6||0
1721382260000|2024-07-19 09:44:20|3296.1||3295.6||3296.1||3295.6||0
1721382270000|2024-07-19 09:44:30|3296.1||3296.1||3296.1||3296.1||0
1721382290000|2024-07-19 09:44:50|3296.6||3296.6||3296.6||3296.6||0
1721382310000|2024-07-19 09:45:10|3297.1|3292.6|3296.6|3293.1|3297.1|3293.1|3296.6|3292.6|0
1721382320000|2024-07-19 09:45:20|3297.1||3296.6||3297.1||3296.6||0
1721382330000|2024-07-19 09:45:30|3297.1|3292.6|3296.6|3292.6|3297.1|3292.6|3296.6|3292.6|0
1721382360000|2024-07-19 09:46:00|3297.1||3296.6||3297.1||3296.6||0
1721382370000|2024-07-19 09:46:10|3297.1|3293.6|3299.1|3294.6|3299.1|3295.1|3297.1|3293.6|0
1721382380000|2024-07-19 09:46:20|3298.6|3295.1|3298.6|3294.6|3298.6|3295.1|3298.6|3294.6|0
1721382390000|2024-07-19 09:46:30|3298.1|3294.1|3298.6|3294.1|3299.1|3294.1|3298.1|3294.1|0
1721382400000|2024-07-19 09:46:40|3299.1|3295.1|3298.6|3294.6|3299.1|3295.1|3298.6|3294.6|0
1721382410000|2024-07-19 09:46:50|3299.1||3298.6||3299.1||3298.6||0
1721382420000|2024-07-19 09:47:00|3299.1|3295.1|3299.1|3295.1|3299.1|3295.1|3299.1|3295.1|0
1721382430000|2024-07-19 09:47:10||3295.6||3295.6||3295.6||3295.6|0
1721382440000|2024-07-19 09:47:20|3298.6|3295.1|3298.6|3295.1|3299.1|3295.6|3298.6|3295.1|0
1721382450000|2024-07-19 09:47:30|3299.1||3298.6||3299.1||3298.6||0
1721382460000|2024-07-19 09:47:40|3299.1|3294.6|3299.1|3294.6|3299.1|3294.6|3299.1|3294.6|0
1721382470000|2024-07-19 09:47:50|3298.6|3294.1|3298.6|3294.1|3298.6|3294.1|3298.6|3294.1|0
1721382480000|2024-07-19 09:48:00|3299.1||3299.1||3299.1||3299.1||0
1721382490000|2024-07-19 09:48:10|3298.6|3294.6|3298.6|3295.1|3299.1|3295.1|3298.6|3294.6|0
1721382500000|2024-07-19 09:48:20|3299.1|3295.6|3300.6|3296.6|3301.1|3297.1|3299.1|3295.6|0
1721382510000|2024-07-19 09:48:30||3296.1||3296.1||3296.1||3296.1|0
1721382530000|2024-07-19 09:48:50|3301.1|3296.6|3301.1|3297.1|3301.1|3297.1|3300.6|3296.6|0
1721382550000|2024-07-19 09:49:10|3300.6|3296.6|3301.1|3296.6|3301.1|3296.6|3300.6|3296.6|0
1721382560000|2024-07-19 09:49:20|3300.6|3296.1|3299.6|3295.6|3300.6|3296.1|3299.6|3295.6|0
1721382570000|2024-07-19 09:49:30||3295.1||3295.1||3295.1||3295.1|0
1721382590000|2024-07-19 09:49:50|3299.1|3294.1|3298.6|3294.1|3299.1|3294.1|3298.6|3294.1|0
1721382600000|2024-07-19 09:50:00|3299.1||3298.1||3299.1||3298.1||0
1721382610000|2024-07-19 09:50:10|3298.6|3293.6|3298.1|3293.6|3298.6|3294.1|3297.6|3293.1|0
1721382620000|2024-07-19 09:50:20|3298.6|3294.6|3298.1|3293.6|3298.6|3294.6|3298.1|3293.6|0
1721382630000|2024-07-19 09:50:30|3298.6|3294.6|3298.6|3294.6|3298.6|3294.6|3298.6|3294.6|0
1721382640000|2024-07-19 09:50:40|3299.6|3295.6|3299.1|3294.6|3299.6|3295.6|3299.1|3294.6|0
1721382650000|2024-07-19 09:50:50|3299.6|3295.6|3299.6|3294.6|3300.1|3295.6|3299.6|3294.6|0
1721382660000|2024-07-19 09:51:00|3299.1||3299.1||3299.1||3299.1||0
1721382670000|2024-07-19 09:51:10|3298.6|3294.1|3298.1|3293.6|3298.6|3294.1|3298.1|3293.6|0
1721382680000|2024-07-19 09:51:20|3297.6||3298.1||3298.6||3297.6||0
1721382690000|2024-07-19 09:51:30|3297.6||3297.6||3297.6||3297.6||0
1721382700000|2024-07-19 09:51:40|3298.1|3293.1|3297.6|3293.1|3298.1|3293.1|3297.6|3293.1|0
1721382710000|2024-07-19 09:51:50|3298.1|3293.6|3298.1|3293.6|3298.1|3294.1|3298.1|3293.6|0
1721382720000|2024-07-19 09:52:00|3297.6||3297.6||3297.6||3297.6||0
1721382740000|2024-07-19 09:52:20|3298.1|3294.1|3298.1|3294.1|3298.1|3294.1|3298.1|3294.1|0
1721382750000|2024-07-19 09:52:30|3297.6|3293.6|3297.6|3293.6|3298.1|3293.6|3297.6|3293.6|0
1721382760000|2024-07-19 09:52:40|3298.1|3293.1|3297.6|3293.1|3298.1|3293.1|3297.1|3293.1|0
1721382770000|2024-07-19 09:52:50|3297.1|3292.1|3296.6|3292.1|3297.6|3292.1|3296.6|3292.1|0
1721382780000|2024-07-19 09:53:00|3297.1|3293.1|3297.6|3293.1|3297.6|3293.1|3297.1|3293.1|0
1721382790000|2024-07-19 09:53:10|3297.1|3292.6|3296.6|3292.6|3297.6|3292.6|3296.6|3292.6|0
1721382800000|2024-07-19 09:53:20|3296.1|3292.1|3296.1|3291.6|3296.6|3292.1|3296.1|3291.6|0
1721382810000|2024-07-19 09:53:30|3296.6|3292.6|3296.6|3292.6|3296.6|3292.6|3296.6|3292.6|0
1721382820000|2024-07-19 09:53:40||3292.1||3292.1||3292.1||3292.1|0
1721382850000|2024-07-19 09:54:10|3296.1|3291.6|3296.1|3291.6|3296.1|3291.6|3296.1|3291.6|0
1721382860000|2024-07-19 09:54:20|3295.6|3291.1|3295.6|3291.1|3295.6|3291.1|3295.6|3291.1|0
1721382870000|2024-07-19 09:54:30|3296.1||3296.1||3296.1||3296.1||0
1721382880000|2024-07-19 09:54:40|3295.6||3295.1||3295.6||3295.1||0
1721382890000|2024-07-19 09:54:50|3295.6||3295.6||3295.6||3295.1||0
1721382910000|2024-07-19 09:55:10|3295.1||3295.6||3295.6||3295.1||0
1721382920000|2024-07-19 09:55:20||3291.6||3291.1||3291.6||3291.1|0
1721382970000|2024-07-19 09:56:10|3295.1||3295.1||3295.1||3295.1||0
1721382980000|2024-07-19 09:56:20|3295.6||3295.1||3295.6||3295.1||0
1721382990000|2024-07-19 09:56:30|3294.6|3290.6|3295.1|3290.6|3295.1|3290.6|3294.6|3290.6|0
1721383000000|2024-07-19 09:56:40|3295.6||3295.6||3295.6||3295.1||0
1721383010000|2024-07-19 09:56:50|3295.1||3295.1||3295.6||3295.1||0
1721383020000|2024-07-19 09:57:00|3294.6||3294.6||3295.1||3294.6||0
1721383030000|2024-07-19 09:57:10|3295.1||3295.6||3295.6||3295.1||0
1721383040000|2024-07-19 09:57:20|3295.1|3291.1|3295.6|3291.1|3295.6|3291.6|3295.1|3291.1|0
1721383070000|2024-07-19 09:57:50|3295.1||3295.6||3295.6||3295.1||0
1721383100000|2024-07-19 09:58:20|3295.1||3295.6||3295.6||3295.1||0
1721383110000|2024-07-19 09:58:30|3295.1||3295.6||3295.6||3295.1||0
1721383160000|2024-07-19 09:59:20|3296.1|3291.6|3296.1|3291.6|3296.1|3292.1|3296.1|3291.6|0
1721383170000|2024-07-19 09:59:30|3295.6||3295.6||3295.6||3295.6||0
1721383180000|2024-07-19 09:59:40|3295.1|3291.1|3295.6|3291.1|3295.6|3291.1|3295.1|3291.1|0
1721383200000|2024-07-19 10:00:00|3295.1||3295.6||3295.6||3295.1||0
1721383220000|2024-07-19 10:00:20|3296.6|3291.6|3296.6|3292.1|3296.6|3292.1|3296.6|3291.6|0
1721383230000|2024-07-19 10:00:30|3296.1||3296.1||3296.1||3296.1||0
1721383250000|2024-07-19 10:00:50|3296.6|3291.6|3296.1|3291.6|3296.6|3291.6|3296.1|3291.6|0
1721383260000|2024-07-19 10:01:00|3295.6|3291.1|3295.6|3291.1|3295.6|3291.1|3295.6|3291.1|0
1721383270000|2024-07-19 10:01:10|3295.1|3290.6|3295.1|3290.6|3295.1|3290.6|3295.1|3290.6|0
1721383280000|2024-07-19 10:01:20|3294.6||3294.6||3294.6||3294.6||0
1721383290000|2024-07-19 10:01:30|3295.1||3295.1||3295.1||3294.6||0
1721383310000|2024-07-19 10:01:50|3294.6|3290.1|3294.6|3290.1|3294.6|3290.1|3294.6|3290.1|0
1721383340000|2024-07-19 10:02:20|3295.1|3290.6|3295.1|3290.6|3295.1|3291.1|3295.1|3290.6|0
1721383360000|2024-07-19 10:02:40|3295.6||3295.6||3295.6||3295.6||0
1721383380000|2024-07-19 10:03:00|3296.1|3291.6|3296.6|3291.6|3296.6|3291.6|3296.1|3291.6|0
1721383390000|2024-07-19 10:03:10||3292.6||3292.6||3292.6||3292.6|0
1721383420000|2024-07-19 10:03:40|3298.1|3293.1|3298.1|3293.6|3298.1|3293.6|3298.1|3293.1|0
1721383440000|2024-07-19 10:04:00|3297.6||3297.6||3297.6||3297.6||0
1721383450000|2024-07-19 10:04:10|3298.1||3298.1||3298.1||3298.1||0
1721383460000|2024-07-19 10:04:20|3297.6||3298.1||3298.1||3297.6||0
1721383470000|2024-07-19 10:04:30|3297.6||3298.1||3298.1||3297.6||0
1721383480000|2024-07-19 10:04:40|3297.6||3298.1||3298.1||3297.6||0
1721383520000|2024-07-19 10:05:20|3299.1|3294.1|3299.1|3294.6|3299.1|3294.6|3299.1|3294.1|0
1721383540000|2024-07-19 10:05:40|3298.6||3299.1||3299.1||3298.6||0
1721383570000|2024-07-19 10:06:10|3298.6||3298.6||3298.6||3298.6||0
1721383590000|2024-07-19 10:06:30||3294.1||3294.1||3294.1||3294.1|0
1721383630000|2024-07-19 10:07:10|3299.1||3298.6||3299.1||3298.6||0
1721383640000|2024-07-19 10:07:20|3299.1||3298.6||3299.1||3298.6||0
1721383650000|2024-07-19 10:07:30|3299.1||3299.1||3299.1||3298.6||0
1721383660000|2024-07-19 10:07:40|3298.6||3299.1||3299.1||3298.6||0
1721383670000|2024-07-19 10:07:50|3298.6||3298.6||3298.6||3298.6||0
1721383680000|2024-07-19 10:08:00|3299.1||3298.6||3299.1||3298.6||0
1721383690000|2024-07-19 10:08:10|3298.1|3293.6|3297.6|3293.6|3298.1|3293.6|3297.6|3293.6|0
1721383700000|2024-07-19 10:08:20|3298.1|3293.1|3297.6|3293.1|3298.1|3293.1|3297.6|3293.1|0
1721383710000|2024-07-19 10:08:30|3297.1|3292.6|3297.1|3292.6|3297.1|3292.6|3297.1|3292.6|0
1721383720000|2024-07-19 10:08:40|3296.6||3296.6||3296.6||3296.6||0
1721383730000|2024-07-19 10:08:50|3297.1||3297.1||3297.1||3296.6||0
1721383740000|2024-07-19 10:09:00|3296.6||3296.6||3296.6||3296.6||0
1721383750000|2024-07-19 10:09:10|3296.1|3292.1|3296.1|3292.1|3296.1|3292.1|3296.1|3292.1|0
1721383760000|2024-07-19 10:09:20|3296.6|3291.6|3296.1|3291.6|3296.6|3291.6|3296.1|3291.6|0
1721383770000|2024-07-19 10:09:30|3295.6||3295.6||3295.6||3295.6||0
1721383780000|2024-07-19 10:09:40|3296.1||3296.1||3296.1||3296.1||0
1721383800000|2024-07-19 10:10:00|3295.6||3296.1||3296.1||3295.6||0
1721383810000|2024-07-19 10:10:10|3295.6||3296.1||3296.1||3295.6||0
1721383830000|2024-07-19 10:10:30|3296.6||3296.6||3296.6||3296.6||0
1721383840000|2024-07-19 10:10:40|3296.1||3296.1||3296.1||3296.1||0
1721383850000|2024-07-19 10:10:50|3295.6||3296.1||3296.1||3295.6||0
1721383860000|2024-07-19 10:11:00|3295.6||3296.6||3296.6||3295.6||0
1721383870000|2024-07-19 10:11:10||3292.6||3292.6||3292.6||3292.6|0
1721383880000|2024-07-19 10:11:20|3296.1|3292.1|3295.6|3291.6|3296.6|3292.1|3295.6|3291.6|0
1721383890000|2024-07-19 10:11:30|3296.1||3295.6||3296.1||3295.6||0
1721383900000|2024-07-19 10:11:40|3296.1||3295.6||3296.1||3295.6||0
1721383910000|2024-07-19 10:11:50|3295.1|3291.1|3295.1|3290.6|3295.1|3291.1|3295.1|3290.6|0
1721383920000|2024-07-19 10:12:00|3294.6||3295.1||3295.1||3294.6||0
1721383930000|2024-07-19 10:12:10|3294.6||3295.1||3295.1||3294.6||0
1721383940000|2024-07-19 10:12:20|3295.6||3295.6||3295.6||3295.6||0
1721383950000|2024-07-19 10:12:30|3296.1|3291.6|3296.1|3291.6|3296.1|3291.6|3295.6|3291.6|0
1721383960000|2024-07-19 10:12:40|3295.6||3295.6||3295.6||3295.6||0
1721383970000|2024-07-19 10:12:50|3296.1||3295.6||3296.1||3295.6||0
1721383980000|2024-07-19 10:13:00|3296.1||3295.6||3296.1||3295.6||0
1721383990000|2024-07-19 10:13:10||3291.1||3291.1||3291.1||3291.1|0
1721384010000|2024-07-19 10:13:30|3296.1||3295.6||3296.1||3295.6||0
1721384040000|2024-07-19 10:14:00|3295.1||3295.6||3295.6||3295.1||0
1721384050000|2024-07-19 10:14:10|3295.1||3295.6||3295.6||3295.1||0
1721384060000|2024-07-19 10:14:20|3295.1||3295.6||3295.6||3295.1||0
1721384090000|2024-07-19 10:14:50|3295.1||3295.6||3295.6||3295.1||0
1721384100000|2024-07-19 10:15:00|3296.1|3292.1|3296.1|3292.1|3296.1|3292.1|3296.1|3292.1|0
1721384110000|2024-07-19 10:15:10|3295.6|3291.6|3295.6|3291.6|3295.6|3291.6|3295.6|3291.6|0
1721384120000|2024-07-19 10:15:20|3296.1||3296.1||3296.1||3295.6||0
1721384130000|2024-07-19 10:15:30|3295.6||3295.6||3295.6||3295.6||0
1721384140000|2024-07-19 10:15:40|3296.1||3295.6||3296.1||3295.6||0
1721384150000|2024-07-19 10:15:50|3296.1||3296.1||3296.1||3296.1||0
1721384170000|2024-07-19 10:16:10|3295.6||3295.6||3295.6||3295.6||0
1721384180000|2024-07-19 10:16:20|3296.1||3296.1||3296.1||3296.1||0
1721384190000|2024-07-19 10:16:30|3295.6||3295.6||3296.1||3295.6||0
1721384220000|2024-07-19 10:17:00|3296.1||3296.1||3296.1||3296.1||0
1721384230000|2024-07-19 10:17:10|3295.6||3296.1||3296.1||3295.6||0
1721384240000|2024-07-19 10:17:20|3295.6||3296.1||3296.1||3295.6||0
1721384260000|2024-07-19 10:17:40|3297.1|3292.1|3297.6|3292.6|3297.6|3292.6|3297.1|3292.1|0
1721384270000|2024-07-19 10:17:50|3297.1||3297.6||3297.6||3297.1||0
1721384280000|2024-07-19 10:18:00|3297.1||3297.1||3297.1||3297.1||0
1721384300000|2024-07-19 10:18:20|3296.6|3292.1|3296.1|3292.1|3296.6|3292.1|3296.1|3292.1|0
1721384320000|2024-07-19 10:18:40|3296.6||3296.6||3296.6||3296.6||0
1721384330000|2024-07-19 10:18:50|3297.1||3297.1||3297.1||3297.1||0
1721384340000|2024-07-19 10:19:00|3297.6|3293.1|3297.6|3293.1|3297.6|3293.1|3297.6|3293.1|0
1721384350000|2024-07-19 10:19:10|3297.1||3297.6||3297.6||3297.1||0
1721384360000|2024-07-19 10:19:20|3297.1||3297.1||3297.1||3297.1||0
1721384380000|2024-07-19 10:19:40|3296.6|3292.6|3296.6|3292.6|3296.6|3292.6|3296.6|3292.6|0
1721384390000|2024-07-19 10:19:50|3297.1||3296.6||3297.1||3296.6||0
1721384410000|2024-07-19 10:20:10||3292.1||3292.1||3292.1||3292.1|0
1721384430000|2024-07-19 10:20:30|3295.6|3291.6|3295.6|3291.6|3296.1|3291.6|3295.6|3291.6|0
1721384440000|2024-07-19 10:20:40||3291.1||3291.1||3291.1||3291.1|0
1721384450000|2024-07-19 10:20:50|3295.1||3295.1||3295.1||3294.6||0
1721384460000|2024-07-19 10:21:00|3294.6|3290.6|3295.1|3290.6|3295.1|3290.6|3294.6|3290.6|0
1721384470000|2024-07-19 10:21:10|3294.6|3290.1|3294.6|3290.1|3295.1|3290.1|3294.6|3290.1|0
1721384490000|2024-07-19 10:21:30|3294.1||3294.6||3294.6||3294.1||0
1721384500000|2024-07-19 10:21:40|3295.1||3294.6||3295.1||3294.6||0
1721384520000|2024-07-19 10:22:00|3295.1||3294.6||3295.1||3294.6||0
1721384530000|2024-07-19 10:22:10|3295.1||3294.6||3295.1||3294.6||0
1721384550000|2024-07-19 10:22:30|3295.1||3294.6||3295.1||3294.6||0
1721384560000|2024-07-19 10:22:40|3295.1||3295.1||3295.1||3295.1||0
1721384570000|2024-07-19 10:22:50|3294.6||3294.6||3294.6||3294.6||0
1721384610000|2024-07-19 10:23:30|3294.1|3289.6|3293.6|3289.6|3294.1|3289.6|3293.6|3289.6|0
1721384620000|2024-07-19 10:23:40||3289.1||3289.1||3289.1||3289.1|0
1721384670000|2024-07-19 10:24:30|3294.1|3290.1|3294.1|3290.1|3294.1|3290.1|3294.1|3290.1|0
1721384680000|2024-07-19 10:24:40|3294.6||3294.6||3294.6||3294.6||0
1721384710000|2024-07-19 10:25:10||3290.6||3291.1||3291.1||3290.6|0
1721384720000|2024-07-19 10:25:20|3295.6||3295.6||3295.6||3295.6||0
1721384740000|2024-07-19 10:25:40|3295.1|3290.6|3295.1|3290.6|3295.1|3290.6|3295.1|3290.6|0
1721384750000|2024-07-19 10:25:50|3294.6||3295.1||3295.1||3294.6||0
1721384760000|2024-07-19 10:26:00|3295.6|3291.6|3295.6|3291.6|3295.6|3291.6|3295.6|3291.6|0
1721384780000|2024-07-19 10:26:20||3291.1||3291.1||3291.1||3291.1|0
1721384790000|2024-07-19 10:26:30||3291.6||3291.6||3291.6||3291.6|0
1721384800000|2024-07-19 10:26:40|3296.1|3292.1|3296.1|3292.1|3296.1|3292.1|3296.1|3292.1|0
1721384830000|2024-07-19 10:27:10|3295.6|3291.6|3295.6|3291.6|3295.6|3291.6|3295.6|3291.6|0
1721384940000|2024-07-19 10:29:00||3291.1||3291.1||3291.1||3291.1|0
1721385020000|2024-07-19 10:30:20|3295.1||3295.1||3295.1||3295.1||0
1721385030000|2024-07-19 10:30:30|3295.6||3295.6||3295.6||3295.6||0
1721385040000|2024-07-19 10:30:40|3295.1||3295.1||3295.1||3295.1||0
1721385050000|2024-07-19 10:30:50|3295.6||3295.6||3295.6||3295.6||0
1721385070000|2024-07-19 10:31:10|3296.1|3291.6|3296.6|3292.1|3296.6|3292.1|3296.1|3291.6|0
1721385080000|2024-07-19 10:31:20|3297.1|3293.1|3297.1|3293.1|3297.1|3293.1|3297.1|3293.1|0
1721385090000|2024-07-19 10:31:30|3297.6||3297.6||3298.1||3297.6||0
1721385100000|2024-07-19 10:31:40|3298.1||3297.6||3298.1||3297.6||0
1721385110000|2024-07-19 10:31:50|3298.1||3298.1||3298.1||3298.1||0
1721385130000|2024-07-19 10:32:10|3297.6||3297.6||3297.6||3297.6||0
1721385160000|2024-07-19 10:32:40|3298.1||3298.1||3298.1||3297.6||0
1721385170000|2024-07-19 10:32:50|3297.6||3297.6||3297.6||3297.6||0
1721385200000|2024-07-19 10:33:20|3298.1||3298.1||3298.1||3298.1||0
1721385210000|2024-07-19 10:33:30||3293.6||3294.1||3294.1||3293.6|0
1721385220000|2024-07-19 10:33:40|3298.6||3298.6||3298.6||3298.6||0
1721385230000|2024-07-19 10:33:50|3299.1|3295.1|3299.1|3295.1|3299.1|3295.1|3299.1|3295.1|0
1721385250000|2024-07-19 10:34:10|3299.6||3300.1||3300.1||3299.6||0
1721385270000|2024-07-19 10:34:30|3299.6||3299.6||3300.1||3299.6||0
1721385280000|2024-07-19 10:34:40|3300.1||3300.1||3300.1||3300.1||0
1721385290000|2024-07-19 10:34:50|3299.6||3299.6||3299.6||3299.6||0
1721385320000|2024-07-19 10:35:20|3298.6|3294.6|3299.1|3294.6|3299.1|3294.6|3298.6|3294.6|0
1721385330000|2024-07-19 10:35:30|3299.6|3295.6|3299.6|3295.1|3300.1|3295.6|3299.6|3295.1|0
1721385350000|2024-07-19 10:35:50|3299.1||3299.1||3299.1||3299.1||0
1721385360000|2024-07-19 10:36:00|3299.6||3299.6||3299.6||3299.6||0
1721385370000|2024-07-19 10:36:10|3300.1|3296.1|3300.1|3296.1|3300.1|3296.1|3300.1|3296.1|0
1721385450000|2024-07-19 10:37:30|3301.1|3297.1|3301.6|3297.1|3301.6|3297.1|3301.1|3297.1|0
1721385470000|2024-07-19 10:37:50|3301.1||3301.6||3301.6||3301.1||0
1721385490000|2024-07-19 10:38:10|3301.1|3296.6|3301.1|3296.6|3301.1|3296.6|3301.1|3296.6|0
1721385500000|2024-07-19 10:38:20|3300.6|3296.1|3300.6|3296.1|3300.6|3296.1|3300.6|3296.1|0
1721385520000|2024-07-19 10:38:40|3300.1|3295.6|3300.1|3295.6|3300.1|3295.6|3300.1|3295.6|0
1721385530000|2024-07-19 10:38:50|3299.6||3300.1||3300.1||3299.6||0
1721385540000|2024-07-19 10:39:00|3299.6|3295.1|3299.6|3295.1|3299.6|3295.1|3299.6|3295.1|0
1721385560000|2024-07-19 10:39:20|3299.1||3299.6||3299.6||3299.1||0
1721385570000|2024-07-19 10:39:30|3299.1||3299.1||3299.1||3299.1||0
1721385580000|2024-07-19 10:39:40||3294.6||3294.6||3294.6||3294.6|0
1721385590000|2024-07-19 10:39:50|3299.6||3299.6||3299.6||3299.6||0
1721385600000|2024-07-19 10:40:00|3299.1||3299.1||3299.6||3299.1||0
1721385610000|2024-07-19 10:40:10|3299.6|3295.6|3300.1|3295.6|3300.1|3295.6|3299.6|3295.6|0
1721385650000|2024-07-19 10:40:50|3300.6|3296.1|3300.1|3296.1|3300.6|3296.6|3300.1|3296.1|0
1721385670000|2024-07-19 10:41:10||3295.6||3295.6||3295.6||3295.6|0
1721385700000|2024-07-19 10:41:40||3296.1||3296.1||3296.1||3296.1|0
1721385720000|2024-07-19 10:42:00||3296.6||3296.6||3296.6||3296.6|0
1721385730000|2024-07-19 10:42:10|3300.6||3301.1||3301.1||3300.6||0
1721385740000|2024-07-19 10:42:20|3300.6||3300.6||3301.1||3300.6||0
1721385750000|2024-07-19 10:42:30|3301.1||3301.1||3301.1||3301.1||0
1721385760000|2024-07-19 10:42:40|3300.6||3301.1||3301.6||3300.6||0
1721385770000|2024-07-19 10:42:50|3301.6||3301.6||3301.6||3301.6||0
1721385780000|2024-07-19 10:43:00|3301.1||3301.6||3301.6||3301.1||0
1721385790000|2024-07-19 10:43:10||3297.6||3297.6||3297.6||3297.6|0
1721385800000|2024-07-19 10:43:20||3297.1||3297.1||3297.1||3297.1|0
1721385840000|2024-07-19 10:44:00|3301.1||3301.6||3301.6||3301.1||0
1721385850000|2024-07-19 10:44:10|3301.1||3301.1||3301.6||3301.1||0
1721385860000|2024-07-19 10:44:20||3296.6||3296.6||3296.6||3296.6|0
1721385920000|2024-07-19 10:45:20|3301.6||3301.6||3301.6||3301.1||0
1721385930000|2024-07-19 10:45:30|3301.1||3301.6||3301.6||3301.1||0
1721385940000|2024-07-19 10:45:40|3301.1||3301.6||3301.6||3301.1||0
1721385950000|2024-07-19 10:45:50|3301.1||3301.1||3301.6||3301.1||0
1721385990000|2024-07-19 10:46:30|3301.6||3301.1||3301.6||3301.1||0
1721386000000|2024-07-19 10:46:40|3301.6||3301.6||3301.6||3301.6||0
1721386010000|2024-07-19 10:46:50|3302.1|3297.6|3301.6|3297.6|3302.1|3297.6|3301.6|3297.6|0
1721386020000|2024-07-19 10:47:00|3302.1||3302.1||3302.1||3302.1||0
1721386040000|2024-07-19 10:47:20|3301.6|3297.1|3301.1|3297.1|3301.6|3297.1|3301.1|3297.1|0
1721386050000|2024-07-19 10:47:30|3300.6|3296.6|3300.6|3296.6|3301.1|3296.6|3300.6|3296.6|0
1721386060000|2024-07-19 10:47:40||3296.1||3296.1||3296.1||3296.1|0
1721386070000|2024-07-19 10:47:50|3300.1|3295.6|3300.1|3295.6|3300.1|3295.6|3300.1|3295.6|0
1721386080000|2024-07-19 10:48:00|3300.6|3296.6|3300.6|3296.6|3300.6|3296.6|3300.6|3296.6|0
1721386100000|2024-07-19 10:48:20|3301.1|3296.1|3300.6|3296.1|3301.1|3296.1|3300.6|3296.1|0
1721386110000|2024-07-19 10:48:30|3300.1|3295.6|3300.1|3295.6|3300.1|3295.6|3300.1|3295.6|0
1721386120000|2024-07-19 10:48:40|3299.6|3295.1|3299.6|3295.1|3299.6|3295.1|3299.6|3295.1|0
1721386140000|2024-07-19 10:49:00|3299.1|3294.6|3299.1|3294.6|3299.1|3294.6|3299.1|3294.6|0
1721386160000|2024-07-19 10:49:20|3298.6||3299.1||3299.1||3298.6||0
1721386180000|2024-07-19 10:49:40|3299.6||3299.6||3299.6||3299.6||0
1721386190000|2024-07-19 10:49:50|3299.1||3299.6||3299.6||3299.1||0
1721386200000|2024-07-19 10:50:00|3299.1||3299.6||3299.6||3299.1||0
1721386210000|2024-07-19 10:50:10|3300.1|3295.6|3300.1|3295.6|3300.1|3295.6|3300.1|3295.6|0
1721386220000|2024-07-19 10:50:20|3299.6|3295.1|3299.6|3295.1|3299.6|3295.1|3299.6|3295.1|0
1721386240000|2024-07-19 10:50:40|3300.1||3300.1||3300.1||3300.1||0
1721386250000|2024-07-19 10:50:50||3296.1||3296.1||3296.1||3296.1|0
1721386260000|2024-07-19 10:51:00|3300.6|3297.1|3301.1|3297.1|3301.1|3297.1|3300.6|3297.1|0
1721386290000|2024-07-19 10:51:30|3301.6||3302.1||3302.1||3301.6||0
1721386320000|2024-07-19 10:52:00|3301.6||3302.1||3302.1||3301.6||0
1721386350000|2024-07-19 10:52:30|3301.6||3301.6||3301.6||3301.6||0
1721386370000|2024-07-19 10:52:50|3301.1|3296.6|3301.1|3296.6|3301.1|3296.6|3301.1|3296.6|0
1721386380000|2024-07-19 10:53:00|3300.6||3301.1||3301.1||3300.6||0
1721386390000|2024-07-19 10:53:10|3300.6||3301.6||3301.6||3300.6||0
1721386430000|2024-07-19 10:53:50||3297.6||3297.6||3297.6||3297.6|0
1721386440000|2024-07-19 10:54:00||3297.1||3297.1||3297.1||3297.1|0
1721386460000|2024-07-19 10:54:20|3301.1|3296.6|3301.1|3296.6|3301.1|3296.6|3301.1|3296.6|0
1721386490000|2024-07-19 10:54:50|3300.6|3296.1|3300.6|3296.1|3300.6|3296.1|3300.6|3296.1|0
1721386500000|2024-07-19 10:55:00|3300.1|3295.6|3299.6|3295.1|3300.1|3295.6|3299.6|3295.1|0
1721386510000|2024-07-19 10:55:10|3300.1||3300.1||3300.1||3300.1||0
1721386530000|2024-07-19 10:55:30|3299.6||3299.6||3299.6||3299.6||0
1721386540000|2024-07-19 10:55:40|3300.1||3300.1||3300.1||3300.1||0
1721386560000|2024-07-19 10:56:00|3299.6||3299.6||3299.6||3299.6||0
1721386570000|2024-07-19 10:56:10|3299.1||3299.1||3299.1||3299.1||0
1721386580000|2024-07-19 10:56:20||3294.6||3294.6||3294.6||3294.6|0
1721386590000|2024-07-19 10:56:30|3299.6||3299.6||3299.6||3299.6||0
1721386600000|2024-07-19 10:56:40|3300.1|3295.6|3300.1|3295.6|3300.1|3295.6|3300.1|3295.6|0
1721386620000|2024-07-19 10:57:00|3299.6|3295.1|3299.6|3295.1|3299.6|3295.1|3299.6|3295.1|0
1721386630000|2024-07-19 10:57:10||3294.6||3294.6||3294.6||3294.6|0
1721386640000|2024-07-19 10:57:20|3299.1||3299.1||3299.1||3299.1||0
1721386660000|2024-07-19 10:57:40|3299.6||3299.6||3299.6||3299.6||0
1721386680000|2024-07-19 10:58:00|3300.1|3295.1|3300.1|3295.6|3300.1|3295.6|3300.1|3295.1|0
1721386700000|2024-07-19 10:58:20|3299.6|3295.1|3299.6|3295.1|3299.6|3295.1|3299.6|3295.1|0
1721386710000|2024-07-19 10:58:30|3299.1||3299.6||3299.6||3299.1||0
1721386740000|2024-07-19 10:59:00|3299.1||3299.1||3299.6||3299.1||0
1721386750000|2024-07-19 10:59:10|3298.6|3294.6|3298.6|3294.1|3298.6|3294.6|3298.6|3294.1|0
1721386780000|2024-07-19 10:59:40||3293.6||3293.6||3293.6||3293.6|0
1721386790000|2024-07-19 10:59:50|3298.1||3298.1||3298.1||3298.1||0
1721386800000|2024-07-19 11:00:00|3302.1|3287.6|3302.1|3258.1|3302.1|3288.1|3302.1|3243.1|0
1721386810000|2024-07-19 11:00:10|3303.1|3260.1|3303.1|3283.6|3303.1|3283.6|3303.1|3260.1|0
1721386820000|2024-07-19 11:00:20|3302.1|3284.6|3300.6|3289.1|3302.1|3289.1|3300.6|3284.6|0
1721386830000|2024-07-19 11:00:30|3303.1||3303.1||3303.1||3303.1||0
1721386850000|2024-07-19 11:00:50|3344.1||3344.1||3344.1||3344.1||0
1721386860000|2024-07-19 11:01:00|3342.6|3265.1|3314.6|3273.1|3342.6|3273.1|3314.6|3265.1|0
1721386870000|2024-07-19 11:01:10|3314.1|3275.1|3302.1|3288.1|3314.1|3288.1|3302.1|3275.1|0
1721386880000|2024-07-19 11:01:20||3279.1||3287.1||3287.1||3279.1|0
1721386890000|2024-07-19 11:01:30|3311.6||3301.1||3311.6||3301.1||0
1721386900000|2024-07-19 11:01:40|3302.1|3288.1|3302.1|3288.1|3302.1|3288.1|3302.1|3288.1|0
1721386910000|2024-07-19 11:01:50|3301.1|3270.1|3302.1|3282.1|3302.1|3282.1|3301.1|3270.1|0
1721386920000|2024-07-19 11:02:00||3284.1||3288.1||3288.1||3284.1|0
1721386930000|2024-07-19 11:02:10||3288.6||3281.1||3289.1||3277.1|0
1721386940000|2024-07-19 11:02:20|3303.1|3283.1|3321.6|3289.1|3322.6|3289.1|3303.1|3283.1|0
1721386950000|2024-07-19 11:02:30|3320.6|3271.1|3302.1|3283.1|3320.6|3283.1|3302.1|3271.1|0
1721386960000|2024-07-19 11:02:40|3303.1|3285.1|3303.1|3289.1|3303.1|3289.1|3303.1|3285.1|0
1721386980000|2024-07-19 11:03:00|3316.6|3277.6|3318.6|3279.6|3318.6|3282.6|3316.6|3276.6|0
1721386990000|2024-07-19 11:03:10|3322.6|3280.1|3322.6|3275.6|3322.6|3283.1|3322.6|3272.6|0
1721387000000|2024-07-19 11:03:20|3330.6|3276.6|3330.6|3267.1|3330.6|3280.1|3330.6|3264.6|0
1721387010000|2024-07-19 11:03:30|3346.6|3267.6|3346.6|3251.6|3346.6|3272.6|3346.6|3247.6|0
1721387020000|2024-07-19 11:03:40|3347.1|3252.6|3347.1|3260.6|3347.1|3260.6|3347.1|3252.6|0
1721387030000|2024-07-19 11:03:50||3261.6||3250.6||3262.1||3244.6|0
1721387040000|2024-07-19 11:04:00||3251.1||3260.6||3260.6||3251.1|0
1721387050000|2024-07-19 11:04:10||3261.6||3251.1||3262.1||3244.6|0
1721387060000|2024-07-19 11:04:20||3251.6||3261.6||3261.6||3251.6|0
1721387070000|2024-07-19 11:04:30||3262.1||3252.1||3262.1||3244.6|0
1721387080000|2024-07-19 11:04:40||3252.6||3262.1||3262.1||3252.6|0
1721387090000|2024-07-19 11:04:50||3244.6||3253.1||3253.1||3244.6|0
1721387100000|2024-07-19 11:05:00||3253.6||3244.6||3262.1||3244.6|0
1721387110000|2024-07-19 11:05:10||3245.6||3254.6||3254.6||3245.6|0
1721387120000|2024-07-19 11:05:20|3345.6|3255.6|3342.6|3266.6|3345.6|3266.6|3342.6|3255.6|0
1721387130000|2024-07-19 11:05:30|3341.6|3267.6|3320.6|3286.1|3341.6|3286.1|3320.6|3267.6|0
1721387140000|2024-07-19 11:05:40|3318.6|3285.1|3299.6|3289.6|3318.6|3289.6|3299.6|3283.6|0
1721387150000|2024-07-19 11:05:50|3299.1|3290.1|3297.6|3293.1|3299.1|3293.1|3297.6|3290.1|0
1721387160000|2024-07-19 11:06:00|3298.1|3292.6|3298.1|3294.1|3298.1|3294.1|3298.1|3292.6|0
1721387170000|2024-07-19 11:06:10|3298.6||3299.1||3299.1||3298.6||0
1721387190000|2024-07-19 11:06:30|3298.6||3298.6||3298.6||3298.6||0
1721387210000|2024-07-19 11:06:50|3299.1||3299.1||3299.1||3299.1||0
1721387250000|2024-07-19 11:07:30|3299.6|3295.1|3299.6|3295.1|3299.6|3295.1|3299.6|3295.1|0
1721387300000|2024-07-19 11:08:20|3299.1||3299.1||3299.1||3299.1||0
1721387310000|2024-07-19 11:08:30||3294.6||3294.6||3294.6||3294.6|0
1721387320000|2024-07-19 11:08:40|3299.6||3299.6||3299.6||3299.6||0
1721387360000|2024-07-19 11:09:20|3299.1||3299.1||3299.1||3299.1||0
1721387370000|2024-07-19 11:09:30|3299.6||3299.6||3299.6||3299.6||0
1721387380000|2024-07-19 11:09:40|3299.1||3299.1||3299.6||3299.1||0
1721387400000|2024-07-19 11:10:00|3298.6|3294.1|3298.6|3294.1|3298.6|3294.1|3298.1|3294.1|0
1721387410000|2024-07-19 11:10:10|3298.1||3298.1||3298.1||3298.1||0
1721387420000|2024-07-19 11:10:20|3298.6||3298.6||3298.6||3298.6||0
1721387450000|2024-07-19 11:10:50|3299.1||3299.1||3299.1||3299.1||0
1721387500000|2024-07-19 11:11:40||3295.1||3295.1||3295.1||3295.1|0
1721387510000|2024-07-19 11:11:50||3294.6||3294.6||3294.6||3294.6|0
1721387520000|2024-07-19 11:12:00|3299.6||3299.6||3299.6||3299.6||0
1721387540000|2024-07-19 11:12:20|3300.1|3295.6|3300.1|3295.6|3300.1|3295.6|3300.1|3295.6|0
1721387580000|2024-07-19 11:13:00|3299.6||3299.6||3299.6||3299.6||0
1721387600000|2024-07-19 11:13:20|3300.1||3300.1||3300.1||3300.1||0
1721387610000|2024-07-19 11:13:30|3301.1|3296.1|3301.1|3296.6|3301.1|3296.6|3301.1|3296.1|0
1721387650000|2024-07-19 11:14:10|3300.6|3296.1|3301.1|3296.1|3301.1|3296.1|3300.6|3296.1|0
1721387660000|2024-07-19 11:14:20|3300.6||3300.6||3300.6||3300.6||0
1721387710000|2024-07-19 11:15:10|3300.1||3300.1||3300.6||3300.1||0
1721387720000|2024-07-19 11:15:20|3299.6|3295.6|3300.1|3295.6|3300.1|3295.6|3299.6|3295.6|0
1721387730000|2024-07-19 11:15:30|3299.6||3299.6||3299.6||3299.6||0
1721387740000|2024-07-19 11:15:40|3300.1||3300.1||3300.1||3300.1||0
1721387770000|2024-07-19 11:16:10|3299.6||3300.1||3300.1||3299.6||1
1721387780000|2024-07-19 11:16:20|3299.6|3295.1|3299.6|3295.1|3299.6|3295.1|3299.6|3295.1|0
1721387810000|2024-07-19 11:16:50|3299.1||3299.1||3299.1||3299.1||0
1721387820000|2024-07-19 11:17:00|3299.6||3299.1||3299.6||3299.1||0
1721387830000|2024-07-19 11:17:10|3299.6||3300.1||3300.1||3299.6||0
1721387850000|2024-07-19 11:17:30|3300.6|3296.1|3300.6|3296.1|3300.6|3296.1|3300.6|3296.1|0
1721387870000|2024-07-19 11:17:50|3301.1|3297.1|3301.6|3297.1|3301.6|3297.1|3301.1|3297.1|0
1721387880000|2024-07-19 11:18:00|3301.1|3296.6|3300.6|3296.6|3301.1|3296.6|3300.6|3296.1|1
1721387900000|2024-07-19 11:18:20|3301.1||3301.1||3301.1||3301.1||0
1721387910000|2024-07-19 11:18:30|3301.6||3301.6||3301.6||3301.6||0
1721388000000|2024-07-19 11:20:00|3301.1|3296.1|3300.6|3296.1|3301.6|3296.1|3300.6|3296.1|0
1721388070000|2024-07-19 11:21:10||3296.6||3296.6||3296.6||3296.6|0
1721388080000|2024-07-19 11:21:20|3301.1||3301.1||3301.1||3301.1||0
1721388090000|2024-07-19 11:21:30|3301.6||3301.6||3301.6||3301.6||0
1721388130000|2024-07-19 11:22:10|3302.1||3302.6||3302.6||3302.1||0
1721388140000|2024-07-19 11:22:20|3303.1||3303.1||3303.1||3303.1||0
1721388170000|2024-07-19 11:22:50|3303.6||3303.6||3303.6||3303.6||0
1721388210000|2024-07-19 11:23:30|3304.1||3304.1||3304.1||3304.1||0
1721388220000|2024-07-19 11:23:40||3297.1||3297.6||3297.6||3297.1|0
1721388230000|2024-07-19 11:23:50|3304.6||3304.6||3304.6||3304.6||0
1721388250000|2024-07-19 11:24:10|3305.1|3298.1|3305.1|3298.6|3305.1|3298.6|3305.1|3298.1|0
1721388330000|2024-07-19 11:25:30|3305.6||3305.6||3305.6||3305.6||0
1721388340000|2024-07-19 11:25:40|3304.6||3304.6||3304.6||3304.6||0
1721388350000|2024-07-19 11:25:50|3305.1||3305.1||3305.1||3305.1||0
1721388360000|2024-07-19 11:26:00|3305.6||3305.6||3305.6||3305.6||0
1721388400000|2024-07-19 11:26:40|3304.6||3304.6||3304.6||3304.6||0
1721388420000|2024-07-19 11:27:00|3305.1||3305.1||3305.1||3305.1||0
1721388560000|2024-07-19 11:29:20|3305.6||3305.6||3305.6||3305.6||0
1721388640000|2024-07-19 11:30:40|3304.6||3304.6||3304.6||3304.6||0
1721388750000|2024-07-19 11:32:30|3303.6||3303.6||3303.6||3303.6||0
1721388810000|2024-07-19 11:33:30|3304.1||3304.1||3304.1||3304.1||0
1721388840000|2024-07-19 11:34:00|3303.1||3303.1||3303.1||3303.1||0
1721388880000|2024-07-19 11:34:40||3298.1||3298.1||3298.1||3298.1|0
1721388910000|2024-07-19 11:35:10|3302.6||3303.1||3303.1||3302.6||0
1721388920000|2024-07-19 11:35:20|3302.1||3302.1||3302.1||3302.1||0
1721388930000|2024-07-19 11:35:30|3302.6||3302.6||3302.6||3302.6||0
1721388950000|2024-07-19 11:35:50||3298.6||3298.6||3298.6||3298.6|0
1721388970000|2024-07-19 11:36:10||3298.1||3298.1||3298.1||3298.1|0
1721389020000|2024-07-19 11:37:00||3297.6||3297.6||3297.6||3297.6|0
1721389040000|2024-07-19 11:37:20|3302.1||3302.1||3302.1||3302.1||0
1721389050000|2024-07-19 11:37:30|3302.6|3297.1|3301.6|3297.1|3302.6|3297.1|3301.6|3297.1|0
1721389140000|2024-07-19 11:39:00|3299.6|3296.6|3299.6|3296.6|3299.6|3296.6|3299.6|3296.6|0
1721389150000|2024-07-19 11:39:10||3296.1||3296.1||3296.1||3296.1|0
1721389160000|2024-07-19 11:39:20|3300.6|3296.6|3301.1|3296.6|3301.1|3296.6|3300.6|3296.6|0
1721389250000|2024-07-19 11:40:50|3301.6||3302.1||3302.1||3301.6||0
1721389370000|2024-07-19 11:42:50|3301.1||3301.6||3301.6||3301.1||0
1721389480000|2024-07-19 11:44:40|3301.1||3301.1||3301.1||3301.1||0
1721389490000|2024-07-19 11:44:50|3301.6||3301.6||3301.6||3301.6||0
1721389510000|2024-07-19 11:45:10|3300.6|3296.1|3300.6|3296.1|3300.6|3296.1|3300.6|3296.1|0
1721389520000|2024-07-19 11:45:20||3295.6||3295.6||3295.6||3295.6|0
1721389590000|2024-07-19 11:46:30|3301.1||3301.1||3301.1||3301.1||0
1721389900000|2024-07-19 11:51:40|3302.1||3302.6||3302.6||3302.1||0
1721390080000|2024-07-19 11:54:40|3303.6||3303.6||3303.6||3303.6||0
1721390100000|2024-07-19 11:55:00|3302.6||3303.6||3303.6||3302.6||0
1721390110000|2024-07-19 11:55:10||3296.1||3296.6||3296.6||3296.1|0
1721390150000|2024-07-19 11:55:50|3302.6||3302.6||3302.6||3302.6||0
1721390160000|2024-07-19 11:56:00|3303.1||3303.1||3303.1||3303.1||0
1721390270000|2024-07-19 11:57:50|3303.6||3303.6||3303.6||3303.6||0
1721390460000|2024-07-19 12:01:00|3302.6||3302.6||3302.6||3302.6||0
1721390530000|2024-07-19 12:02:10|3303.1||3303.1||3303.1||3303.1||0
1721390580000|2024-07-19 12:03:00|3303.6||3303.6||3303.6||3303.6||0
1721390640000|2024-07-19 12:04:00|3304.6|3297.6|3304.6|3297.6|3304.6|3297.6|3304.6|3297.6|0
1721390810000|2024-07-19 12:06:50|3303.6||3303.6||3303.6||3303.6||0
1721390820000|2024-07-19 12:07:00|3304.1||3304.1||3304.1||3304.1||0
1721390890000|2024-07-19 12:08:10|3303.1||3303.1||3303.1||3303.1||0
1721390960000|2024-07-19 12:09:20|3302.1||3302.1||3302.1||3302.1||0
1721390970000|2024-07-19 12:09:30||3297.1||3297.1||3297.1||3297.1|0
1721390980000|2024-07-19 12:09:40||3297.6||3297.6||3297.6||3297.6|0
1721391000000|2024-07-19 12:10:00||3297.1||3297.1||3297.1||3297.1|0
1721391010000|2024-07-19 12:10:10|3301.6||3302.1||3302.1||3301.6||0
1721391030000|2024-07-19 12:10:30||3297.6||3297.6||3297.6||3297.6|0
1721391070000|2024-07-19 12:11:10||3297.1||3297.1||3297.1||3297.1|0
1721391080000|2024-07-19 12:11:20||3297.6||3297.6||3297.6||3297.6|0
1721391100000|2024-07-19 12:11:40||3297.1||3297.1||3297.1||3297.1|0
1721391120000|2024-07-19 12:12:00|3300.6|3297.6|3300.6|3297.6|3300.6|3297.6|3300.6|3297.6|0
1721391140000|2024-07-19 12:12:20||3297.1||3297.1||3297.1||3297.1|0
1721391230000|2024-07-19 12:13:50||3297.6||3297.6||3297.6||3297.6|0
1721391300000|2024-07-19 12:15:00|||||||||2
1721391350000|2024-07-19 12:15:50||3297.1||3297.1||3297.1||3297.1|3
1721391360000|2024-07-19 12:16:00|3300.1|3296.6|3300.1|3296.6|3300.1|3296.6|3300.1|3296.6|0
1721391370000|2024-07-19 12:16:10||3296.1||3296.1||3296.1||3296.1|0
1721391380000|2024-07-19 12:16:20||3296.6||3296.6||3296.6||3296.6|0
1721391390000|2024-07-19 12:16:30||3296.1||3296.1||3296.1||3296.1|0
1721391400000|2024-07-19 12:16:40||3295.6||3295.6||3295.6||3295.6|0
1721391430000|2024-07-19 12:17:10||3295.1||3295.1||3295.1||3295.1|0
1721391450000|2024-07-19 12:17:30|3299.6||3300.1||3300.1||3299.6||0
1721391470000|2024-07-19 12:17:50||3295.6||3295.6||3295.6||3295.6|0
1721391800000|2024-07-19 12:23:20||3295.1||3295.1||3295.1||3295.1|0
1721391810000|2024-07-19 12:23:30|3299.6||3299.6||3299.6||3299.6||0
1721391820000|2024-07-19 12:23:40|3300.1||3299.6||3300.1||3299.6||0
1721391830000|2024-07-19 12:23:50|3299.1|3294.6|3299.1|3294.6|3299.1|3294.6|3299.1|3294.6|0
1721391850000|2024-07-19 12:24:10|3299.6|3295.1|3299.6|3295.1|3299.6|3295.1|3299.6|3295.1|0
1721391870000|2024-07-19 12:24:30|3300.1||3300.1||3300.1||3300.1||0
1721392200000|2024-07-19 12:30:00|3299.6||3299.6||3299.6||3299.6||0
1721392210000|2024-07-19 12:30:10|3300.1||3300.1||3300.1||3299.6||0
1721392350000|2024-07-19 12:32:30|3300.6|3295.6|3300.6|3296.6|3300.6|3296.6|3300.6|3295.6|1
1721392360000|2024-07-19 12:32:40||3297.1||3298.1||3298.1||3297.1|4
1721392380000|2024-07-19 12:33:00|3302.1||3302.1||3302.1||3302.1||4
1721392390000|2024-07-19 12:33:10|3300.6||3302.1||3302.1||3300.6||6
1721392410000|2024-07-19 12:33:30||3297.6||3297.6||3297.6||3297.6|1
1721392420000|2024-07-19 12:33:40||3298.1||3298.1||3298.1||3298.1|0
1721392430000|2024-07-19 12:33:50|3303.1||3303.1||3303.1||3303.1||0
1721392440000|2024-07-19 12:34:00|3303.6||3303.6||3303.6||3303.6||0
1721392450000|2024-07-19 12:34:10|3302.6||3302.6||3302.6||3302.6||0
1721392470000|2024-07-19 12:34:30|3303.1||3303.6||3303.6||3303.1||0
1721392510000|2024-07-19 12:35:10|3304.1||3304.1||3304.1||3304.1||0
1721392520000|2024-07-19 12:35:20|3302.1||3302.1||3302.1||3302.1||0
1721392660000|2024-07-19 12:37:40|3302.6|3299.1|3302.6|3299.1|3302.6|3299.1|3302.6|3299.1|3
1721392790000|2024-07-19 12:39:50|3304.6|3300.1|3302.6|3300.1|3304.6|3300.1|3302.6|3300.1|8
1721392800000|2024-07-19 12:40:00|3304.6||3302.6||3304.6||3302.6||7
1721392810000|2024-07-19 12:40:10|3304.6||3305.1||3305.1||3304.6||3
1721392900000|2024-07-19 12:41:40|3304.1||3304.1||3304.1||3304.1||0
1721392910000|2024-07-19 12:41:50|3304.6||3304.6||3304.6||3304.6||0
1721392960000|2024-07-19 12:42:40||3299.6||3299.6||3299.6||3299.6|0
1721392980000|2024-07-19 12:43:00|3303.6|3299.1|3303.6|3299.1|3303.6|3299.1|3303.6|3299.1|0
1721393000000|2024-07-19 12:43:20|3304.1||3304.6||3304.6||3304.1||0
1721393050000|2024-07-19 12:44:10|3304.1||3303.6||3304.1||3303.6||0
1721393080000|2024-07-19 12:44:40|3302.6|3298.6|3302.6|3298.6|3302.6|3298.6|3302.6|3298.6|0
1721393090000|2024-07-19 12:44:50||3298.1||3298.1||3298.1||3298.1|0
1721393130000|2024-07-19 12:45:30||3297.6||3297.6||3297.6||3297.6|0
1721393140000|2024-07-19 12:45:40||3298.1||3298.1||3298.1||3298.1|0
1721393150000|2024-07-19 12:45:50|3303.1||3303.1||3303.1||3303.1||0
1721393180000|2024-07-19 12:46:20|3302.1||3302.1||3302.1||3302.1||0
1721393190000|2024-07-19 12:46:30|3302.6||3302.6||3302.6||3302.6||0
1721393230000|2024-07-19 12:47:10||3297.6||3297.6||3297.6||3297.6|0
1721393270000|2024-07-19 12:47:50|3301.6|3297.1|3301.6|3297.1|3301.6|3297.1|3301.6|3297.1|0
1721393280000|2024-07-19 12:48:00||3296.6||3296.6||3296.6||3296.6|0
1721393310000|2024-07-19 12:48:30||3297.1||3297.1||3297.1||3297.1|0
1721393340000|2024-07-19 12:49:00|3302.1||3302.1||3302.1||3302.1||0
1721393360000|2024-07-19 12:49:20|3302.6||3302.6||3302.6||3302.6||0
1721393400000|2024-07-19 12:50:00|3303.1||3303.1||3303.1||3303.1||0
1721393460000|2024-07-19 12:51:00|3302.1||3302.1||3302.1||3302.1||0
1721393500000|2024-07-19 12:51:40|3301.1|3296.6|3301.1|3296.6|3301.1|3296.6|3301.1|3296.6|0
1721393510000|2024-07-19 12:51:50||3296.1||3296.1||3296.1||3296.1|0
1721393540000|2024-07-19 12:52:20|3300.1||3300.1||3300.1||3300.1||0
1721393550000|2024-07-19 12:52:30||3295.6||3295.6||3295.6||3295.6|0
1721393570000|2024-07-19 12:52:50|3300.6|3296.1|3300.6|3296.1|3300.6|3296.1|3300.6|3296.1|0
1721393600000|2024-07-19 12:53:20|3301.1||3301.1||3301.1||3301.1||0
1721393660000|2024-07-19 12:54:20|3300.1|3295.6|3300.6|3296.1|3300.6|3296.1|3300.1|3295.6|0
1721393680000|2024-07-19 12:54:40||3295.6||3295.6||3295.6||3295.6|0
1721393700000|2024-07-19 12:55:00|3299.6|3295.1|3299.6|3295.1|3299.6|3295.1|3299.6|3295.1|0
1721393710000|2024-07-19 12:55:10|3300.1||3300.6||3300.6||3300.1||0
1721393750000|2024-07-19 12:55:50|3301.1||3301.1||3301.1||3301.1||0
1721393780000|2024-07-19 12:56:20|3301.6||3301.6||3301.6||3301.6||0
1721393820000|2024-07-19 12:57:00|3302.1||3302.1||3302.1||3302.1||0
1721393910000|2024-07-19 12:58:30|3302.6||3302.6||3302.6||3302.6||0
1721393950000|2024-07-19 12:59:10||3296.1||3296.1||3296.1||3296.1|0
1721394010000|2024-07-19 13:00:10|3303.1||3303.1||3303.1||3303.1||0
1721394060000|2024-07-19 13:01:00|3302.1||3302.1||3302.1||3302.1||0
1721394090000|2024-07-19 13:01:30|3301.1||3301.1||3301.1||3301.1||0
1721394140000|2024-07-19 13:02:20|3300.1|3295.6|3300.1|3295.1|3300.1|3295.6|3300.1|3295.1|0
1721394180000|2024-07-19 13:03:00|3299.1||3299.1||3299.1||3299.1||0
1721394190000|2024-07-19 13:03:10||3294.6||3295.1||3295.1||3294.6|0
1721394210000|2024-07-19 13:03:30|3299.6||3299.6||3299.6||3299.6||0
1721394390000|2024-07-19 13:06:30|3300.1||3300.1||3300.1||3300.1||0
1721394410000|2024-07-19 13:06:50|3298.6||3298.6||3298.6||3298.6||0
1721394420000|2024-07-19 13:07:00|3300.1||3300.1||3300.1||3300.1||6
1721394460000|2024-07-19 13:07:40|3300.6||3300.6||3300.6||3300.6||4
1721394620000|2024-07-19 13:10:20|3301.1||3301.1||3301.1||3301.1||0
1721394700000|2024-07-19 13:11:40|3300.6||3300.1||3300.6||3300.1||0
1721394710000|2024-07-19 13:11:50|3300.6||3300.6||3300.6||3300.6||0
1721394730000|2024-07-19 13:12:10|3301.1||3301.1||3301.1||3301.1||0
1721394750000|2024-07-19 13:12:30|3301.6||3301.6||3301.6||3301.6||0
1721394780000|2024-07-19 13:13:00|3302.1||3302.1||3302.1||3302.1||0
1721394810000|2024-07-19 13:13:30||3296.1||3296.1||3296.1||3296.1|0
1721394880000|2024-07-19 13:14:40|3301.6||3301.1||3301.6||3301.1||0
1721394940000|2024-07-19 13:15:40|3300.1|3295.6|3300.1|3295.6|3300.1|3295.6|3300.1|3295.6|0
1721394960000|2024-07-19 13:16:00|3300.6|3296.1|3301.1|3296.1|3301.1|3296.1|3300.6|3296.1|0
1721394980000|2024-07-19 13:16:20|3301.6||3301.6||3301.6||3301.6||0
1721395000000|2024-07-19 13:16:40|3302.1||3302.1||3302.1||3302.1||0
1721395180000|2024-07-19 13:19:40|3301.6||3301.1||3301.6||3301.1||0
1721395190000|2024-07-19 13:19:50|3301.6||3301.6||3301.6||3301.6||0
1721395340000|2024-07-19 13:22:20|3302.1||3302.1||3302.1||3302.1||0
1721395350000|2024-07-19 13:22:30|3302.6||3302.6||3302.6||3302.6||0
1721395470000|2024-07-19 13:24:30|3302.1||3301.6||3302.1||3301.6||0
1721395530000|2024-07-19 13:25:30|3302.1||3302.1||3302.1||3302.1||0
1721395540000|2024-07-19 13:25:40|3301.6||3301.6||3301.6||3301.6||0
1721395550000|2024-07-19 13:25:50|3301.1||3301.1||3301.1||3301.1||0
1721395570000|2024-07-19 13:26:10|3300.1|3295.6|3300.1|3295.6|3300.1|3295.6|3300.1|3295.6|0
1721395620000|2024-07-19 13:27:00|3300.6|3296.1|3300.6|3296.1|3300.6|3296.1|3300.6|3296.1|0
1721395630000|2024-07-19 13:27:10|3301.1||3301.1||3301.1||3301.1||0
1721395640000|2024-07-19 13:27:20|3301.6||3301.6||3301.6||3301.6||0
1721395650000|2024-07-19 13:27:30|3302.1||3302.1||3302.1||3302.1||0
1721395680000|2024-07-19 13:28:00|3301.6||3301.6||3302.1||3301.6||0
1721395740000|2024-07-19 13:29:00|3301.1||3300.6||3301.1||3300.6||0
1721395750000|2024-07-19 13:29:10||3295.6||3295.6||3295.6||3295.6|0
1721395780000|2024-07-19 13:29:40|3301.1|3296.1|3301.1|3296.1|3301.1|3296.1|3301.1|3296.1|0
1721395790000|2024-07-19 13:29:50|3301.6||3301.6||3301.6||3301.6||0
1721395800000|2024-07-19 13:30:00|3302.1||3302.1||3302.1||3301.6||0
1721395810000|2024-07-19 13:30:10|3301.6||3301.6||3301.6||3301.6||0
1721395820000|2024-07-19 13:30:20|3302.1||3302.1||3302.1||3302.1||0
1721395860000|2024-07-19 13:31:00|3301.6||3301.1||3301.6||3301.1||0
1721395890000|2024-07-19 13:31:30|3301.6||3301.6||3301.6||3301.6||0
1721395900000|2024-07-19 13:31:40|3301.1|3295.6|3300.6|3295.1|3301.1|3295.6|3300.6|3295.1|0
1721395910000|2024-07-19 13:31:50|3300.1||3300.1||3300.1||3300.1||0
1721395920000|2024-07-19 13:32:00|3299.6|3295.6|3299.6|3295.6|3299.6|3295.6|3299.6|3295.6|0
1721395940000|2024-07-19 13:32:20|3300.1|3295.1|3300.1|3295.1|3300.1|3295.1|3300.1|3295.1|0
1721395950000|2024-07-19 13:32:30|3300.6|3295.6|3300.6|3296.1|3300.6|3296.1|3300.6|3295.6|0
1721395970000|2024-07-19 13:32:50||3296.6||3296.6||3296.6||3296.6|0
1721396000000|2024-07-19 13:33:20|3300.1||3299.6||3300.1||3299.6||0
1721396010000|2024-07-19 13:33:30|3299.1|3294.6|3299.1|3294.6|3299.1|3295.1|3299.1|3294.6|2
1721396030000|2024-07-19 13:33:50|3299.6||3299.6||3299.6||3299.6||0
1721396060000|2024-07-19 13:34:20|3299.1||3299.1||3299.1||3299.1||0
1721396080000|2024-07-19 13:34:40|3299.6||3299.6||3299.6||3299.6||0
1721396100000|2024-07-19 13:35:00|3299.1|3294.1|3299.1|3294.1|3299.1|3294.1|3298.6|3294.1|0
1721396130000|2024-07-19 13:35:30|3298.6|3293.6|3298.6|3293.6|3298.6|3293.6|3298.6|3293.6|0
1721396140000|2024-07-19 13:35:40|3298.1|3293.1|3297.6|3293.1|3298.1|3293.1|3297.6|3293.1|0
1721396150000|2024-07-19 13:35:50|3298.1|3294.1|3298.1|3293.6|3298.1|3294.1|3298.1|3293.6|0
1721396170000|2024-07-19 13:36:10|3298.6||3298.6||3298.6||3298.6||0
1721396230000|2024-07-19 13:37:10|3298.1||3298.1||3298.1||3298.1||0
1721396260000|2024-07-19 13:37:40|3298.6||3298.6||3298.6||3298.6||0
1721396270000|2024-07-19 13:37:50|3298.1||3298.1||3298.1||3298.1||0
1721396280000|2024-07-19 13:38:00|3297.6|3293.1|3298.1|3294.1|3298.1|3294.1|3297.6|3293.1|0
1721396290000|2024-07-19 13:38:10|3298.6||3298.6||3298.6||3298.6||0
1721396300000|2024-07-19 13:38:20|3299.1||3298.6||3299.1||3298.6||0
1721396370000|2024-07-19 13:39:30||3293.6||3293.6||3293.6||3293.6|0
1721396380000|2024-07-19 13:39:40|3299.1|3294.6|3299.1|3294.6|3299.1|3294.6|3299.1|3294.6|0
1721396410000|2024-07-19 13:40:10|3299.6||3299.6||3299.6||3299.6||0
1721396420000|2024-07-19 13:40:20|3300.1|3295.6|3300.1|3295.6|3300.1|3295.6|3300.1|3295.6|0
1721396450000|2024-07-19 13:40:50|3300.6|3296.6|3301.1|3296.6|3301.1|3296.6|3300.6|3296.6|0
1721396460000|2024-07-19 13:41:00|3301.6||3301.6||3301.6||3301.6||0
1721396470000|2024-07-19 13:41:10|3302.1|3297.6|3302.1|3297.6|3302.1|3297.6|3302.1|3297.6|0
1721396480000|2024-07-19 13:41:20|3301.6|3297.1|3301.6|3297.1|3301.6|3297.1|3301.6|3297.1|0
1721396510000|2024-07-19 13:41:50|3302.1||3301.6||3302.1||3301.6||0
1721396520000|2024-07-19 13:42:00|3302.1|3298.1|3302.6|3298.1|3302.6|3298.1|3302.1|3298.1|0
1721396530000|2024-07-19 13:42:10|3302.1|3297.6|3302.1|3297.6|3302.1|3297.6|3302.1|3297.6|0
1721396550000|2024-07-19 13:42:30|3301.6|3297.1|3301.1|3297.1|3301.6|3297.1|3301.1|3297.1|0
1721396560000|2024-07-19 13:42:40||3296.6||3296.6||3296.6||3296.6|0
1721396590000|2024-07-19 13:43:10||3296.1||3296.1||3296.1||3296.1|0
1721396610000|2024-07-19 13:43:30|3300.6|3295.6|3300.1|3295.6|3300.6|3295.6|3300.1|3295.6|0
1721396620000|2024-07-19 13:43:40|3299.6|3295.1|3299.1|3294.6|3299.6|3295.1|3299.1|3294.6|0
1721396630000|2024-07-19 13:43:50||3294.1||3294.1||3294.1||3294.1|0
1721396640000|2024-07-19 13:44:00|3298.1|3293.6|3298.1|3293.6|3298.1|3293.6|3298.1|3293.6|0
1721396660000|2024-07-19 13:44:20|3297.6|3293.1|3297.1|3292.6|3297.6|3293.1|3297.1|3292.6|0
1721396670000|2024-07-19 13:44:30|3296.6|3292.1|3296.1|3292.1|3296.6|3292.1|3296.1|3292.1|0
1721396680000|2024-07-19 13:44:40||3291.6||3291.6||3291.6||3291.6|0
1721396700000|2024-07-19 13:45:00||3291.1||3291.1||3291.1||3291.1|0
1721396720000|2024-07-19 13:45:20|3295.1|3290.6|3295.1|3290.6|3295.1|3290.6|3295.1|3290.6|0
1721396740000|2024-07-19 13:45:40|3295.6||3295.6||3295.6||3295.6||0
1721396750000|2024-07-19 13:45:50|3296.1|3291.6|3296.1|3291.6|3296.1|3291.6|3296.1|3291.6|0
1721396780000|2024-07-19 13:46:20|3295.6|3291.1|3295.1|3290.6|3295.6|3291.1|3295.1|3290.6|0
1721396790000|2024-07-19 13:46:30|3295.6|3291.6|3296.1|3291.6|3296.1|3291.6|3295.6|3291.6|0
1721396800000|2024-07-19 13:46:40||3291.1||3291.1||3291.1||3291.1|0
1721396810000|2024-07-19 13:46:50|3295.6||3295.6||3295.6||3295.6||0
1721396820000|2024-07-19 13:47:00|3295.1||3295.6||3295.6||3295.1||0
1721396830000|2024-07-19 13:47:10|3296.1||3296.1||3296.1||3296.1||0
1721396870000|2024-07-19 13:47:50|3295.6||3295.6||3295.6||3295.6||0
1721396880000|2024-07-19 13:48:00|3295.1|3290.6|3295.1|3290.6|3295.1|3290.6|3295.1|3290.6|0
1721396900000|2024-07-19 13:48:20||3290.1||3290.1||3290.1||3290.1|0
1721396910000|2024-07-19 13:48:30|3294.6||3294.6||3294.6||3294.6||0
1721396920000|2024-07-19 13:48:40|3294.1|3289.6|3294.1|3289.1|3294.1|3289.6|3294.1|3289.1|0
1721396930000|2024-07-19 13:48:50||3290.1||3290.1||3290.1||3290.1|0
1721396940000|2024-07-19 13:49:00|3294.6||3294.1||3294.6||3294.1||0
1721396950000|2024-07-19 13:49:10|3294.6||3295.1||3295.1||3294.6||0
1721396960000|2024-07-19 13:49:20||3291.1||3290.6||3291.1||3290.6|0
1721396970000|2024-07-19 13:49:30|3295.6|3291.6|3295.6|3291.6|3295.6|3291.6|3295.6|3291.6|0
1721396980000|2024-07-19 13:49:40|3296.1|3292.6|3297.1|3292.6|3297.1|3292.6|3296.1|3292.6|0
1721397010000|2024-07-19 13:50:10|3297.6||3297.6||3297.6||3297.6||0
1721397020000|2024-07-19 13:50:20|3297.1||3297.1||3297.1||3297.1||0
1721397040000|2024-07-19 13:50:40|3297.6||3297.6||3297.6||3297.1||0
1721397050000|2024-07-19 13:50:50|3298.1|3293.6|3298.6|3293.6|3298.6|3293.6|3298.1|3293.6|0
1721397060000|2024-07-19 13:51:00|3298.1||3298.1||3298.1||3298.1||0
1721397080000|2024-07-19 13:51:20|3298.6|3294.6|3299.1|3294.6|3299.1|3294.6|3298.6|3294.6|0
1721397090000|2024-07-19 13:51:30|3299.6||3299.6||3299.6||3299.6||0
1721397100000|2024-07-19 13:51:40|3299.1||3299.1||3299.1||3299.1||0
1721397120000|2024-07-19 13:52:00|3298.6|3294.1|3298.6|3294.1|3298.6|3294.1|3298.6|3294.1|0
1721397130000|2024-07-19 13:52:10|3298.1|3293.6|3297.6|3293.1|3298.1|3293.6|3297.6|3293.1|0
1721397140000|2024-07-19 13:52:20|3297.1|3292.6|3297.1|3292.6|3297.1|3292.6|3297.1|3292.6|0
1721397150000|2024-07-19 13:52:30|3296.6|3292.1|3296.1|3291.6|3296.6|3292.1|3296.1|3291.6|0
1721397170000|2024-07-19 13:52:50|3296.6|3292.6|3296.6|3292.1|3296.6|3292.6|3296.6|3292.1|0
1721397190000|2024-07-19 13:53:10|3297.1|3293.1|3297.1|3293.1|3297.1|3293.1|3297.1|3293.1|0
1721397200000|2024-07-19 13:53:20|3297.6||3298.1||3298.1||3297.6||0
1721397240000|2024-07-19 13:54:00|3297.6||3297.6||3297.6||3297.6||0
1721397250000|2024-07-19 13:54:10|3297.1|3292.6|3297.1|3292.6|3297.1|3292.6|3297.1|3292.6|0
1721397260000|2024-07-19 13:54:20|3297.6||3297.6||3297.6||3297.6||0
1721397280000|2024-07-19 13:54:40|3298.1|3293.6|3298.1|3293.6|3298.1|3293.6|3298.1|3293.6|0
1721397290000|2024-07-19 13:54:50|3297.6||3297.6||3297.6||3297.6||0
1721397300000|2024-07-19 13:55:00||3293.1||3293.1||3293.1||3293.1|0
1721397310000|2024-07-19 13:55:10|3298.1||3298.1||3298.1||3298.1||0
1721397320000|2024-07-19 13:55:20|3297.6|3294.1|3298.1|3294.1|3298.1|3294.1|3297.6|3294.1|0
1721397330000|2024-07-19 13:55:30||3293.6||3293.6||3293.6||3293.6|0
1721397340000|2024-07-19 13:55:40|3298.6||3298.6||3298.6||3298.6||0
1721397380000|2024-07-19 13:56:20|3298.1||3298.1||3298.1||3298.1||0
1721397410000|2024-07-19 13:56:50|3298.6|3294.6|3299.1|3294.6|3299.1|3294.6|3298.6|3294.6|0
1721397420000|2024-07-19 13:57:00|3299.6||3299.6||3299.6||3299.6||0
1721397430000|2024-07-19 13:57:10|3299.1||3299.1||3299.1||3299.1||0
1721397440000|2024-07-19 13:57:20|3299.6|3295.6|3300.1|3295.6|3300.1|3295.6|3299.6|3295.6|0
1721397460000|2024-07-19 13:57:40|3299.6|3295.1|3299.6|3295.1|3299.6|3295.1|3299.6|3295.1|0
1721397480000|2024-07-19 13:58:00|3299.1|3294.6|3299.1|3294.6|3299.1|3294.6|3299.1|3294.6|0
1721397490000|2024-07-19 13:58:10|3298.6|3294.1|3298.6|3294.1|3298.6|3294.1|3298.6|3294.1|0
1721397500000|2024-07-19 13:58:20|3298.1||3298.1||3298.1||3298.1||0
1721397510000|2024-07-19 13:58:30||3293.6||3293.6||3293.6||3293.6|0
1721397530000|2024-07-19 13:58:50||3293.1||3293.1||3293.1||3293.1|0
1721397540000|2024-07-19 13:59:00|3297.6|3292.6|3297.1|3292.6|3297.6|3292.6|3297.1|3292.6|0
1721397550000|2024-07-19 13:59:10||3292.1||3292.1||3292.1||3292.1|0
1721397610000|2024-07-19 14:00:10|3296.1|3291.6|3296.6|3291.6|3296.6|3291.6|3296.1|3291.6|0
1721397620000|2024-07-19 14:00:20|3296.1||3296.1||3296.1||3296.1||0
1721397630000|2024-07-19 14:00:30||3291.1||3291.1||3291.1||3291.1|0
1721397650000|2024-07-19 14:00:50|3295.6||3295.1||3295.6||3295.1||0
1721397660000|2024-07-19 14:01:00||3290.6||3290.6||3290.6||3290.6|0
1721397670000|2024-07-19 14:01:10|3295.6||3295.6||3295.6||3295.6||0
1721397690000|2024-07-19 14:01:30||3291.6||3291.1||3291.6||3291.1|0
1721397710000|2024-07-19 14:01:50|3296.1|3292.1|3296.6|3292.1|3296.6|3292.1|3296.1|3292.1|0
1721397720000|2024-07-19 14:02:00|3296.1|3291.6|3296.1|3291.1|3296.1|3291.6|3296.1|3291.1|0
1721397730000|2024-07-19 14:02:10|3295.6|3290.6|3295.1|3290.6|3295.6|3290.6|3295.1|3290.6|0
1721397740000|2024-07-19 14:02:20||3290.1||3290.1||3290.1||3290.1|0
1721397750000|2024-07-19 14:02:30|3294.6|3289.6|3294.1|3289.6|3294.6|3289.6|3294.1|3289.6|0
1721397770000|2024-07-19 14:02:50|3294.6|3290.6|3295.1|3290.6|3295.1|3290.6|3294.6|3290.6|0
1721397780000|2024-07-19 14:03:00|3294.6|3290.1|3294.6|3290.1|3294.6|3290.1|3294.6|3290.1|0
1721397790000|2024-07-19 14:03:10|3294.1||3294.1||3294.1||3294.1||0
1721397800000|2024-07-19 14:03:20||3289.6||3289.6||3289.6||3289.6|0
1721397860000|2024-07-19 14:04:20||3289.1||3289.1||3289.1||3289.1|0
1721397870000|2024-07-19 14:04:30|3293.6|3288.6|3293.1|3288.6|3293.6|3288.6|3293.1|3288.6|0
1721397880000|2024-07-19 14:04:40|3292.6|3288.1|3292.6|3288.1|3292.6|3288.1|3292.6|3288.1|0
1721397900000|2024-07-19 14:05:00|3292.1||3292.6||3292.6||3292.1||0
1721397910000|2024-07-19 14:05:10|3292.1||3292.1||3292.1||3292.1||0
1721397920000|2024-07-19 14:05:20|3292.6||3292.6||3292.6||3292.6||0
1721397950000|2024-07-19 14:05:50|3292.1|3287.6|3292.1|3287.6|3292.1|3287.6|3292.1|3287.6|0
1721397960000|2024-07-19 14:06:00||3287.1||3287.1||3287.1||3287.1|0
1721398010000|2024-07-19 14:06:50|3290.1|3287.6|3292.1|3287.6|3292.1|3287.6|3290.1|3287.6|3
1721398020000|2024-07-19 14:07:00|3292.6||3292.6||3292.6||3292.6||0
1721398040000|2024-07-19 14:07:20|3293.1||3293.6||3293.6||3293.1||0
1721398050000|2024-07-19 14:07:30|3294.1||3294.1||3294.1||3294.1||0
1721398060000|2024-07-19 14:07:40|3293.6||3293.1||3293.6||3293.1||0
1721398150000|2024-07-19 14:09:10|3293.6||3294.1||3294.1||3293.6||0
1721398180000|2024-07-19 14:09:40|3294.6||3294.6||3294.6||3294.6||0
1721398190000|2024-07-19 14:09:50||3288.6||3288.6||3288.6||3288.6|0
1721398250000|2024-07-19 14:10:50|3295.1||3295.1||3295.1||3295.1||0
1721398270000|2024-07-19 14:11:10|3294.6||3294.1||3294.6||3294.1||0
1721398330000|2024-07-19 14:12:10|3294.6||3295.1||3295.1||3294.6||0
1721398400000|2024-07-19 14:13:20|3294.6||3294.1||3294.6||3294.1||0
1721398410000|2024-07-19 14:13:30|3293.6||3293.1||3293.6||3293.1||0
1721398420000|2024-07-19 14:13:40||3288.1||3288.1||3288.1||3288.1|0
1721398440000|2024-07-19 14:14:00|3292.6|3287.6|3292.1|3287.6|3292.6|3287.6|3292.1|3287.6|0
1721398450000|2024-07-19 14:14:10|3291.1|3287.1|3291.1|3286.6|3291.1|3287.1|3291.1|3286.6|0
1721398460000|2024-07-19 14:14:20||3286.1||3286.1||3286.1||3286.1|0
1721398470000|2024-07-19 14:14:30|3291.6|3286.6|3291.6|3286.6|3291.6|3286.6|3291.6|3286.6|0
1721398510000|2024-07-19 14:15:10|3292.1||3292.1||3292.1||3292.1||0
1721398560000|2024-07-19 14:16:00|3291.6||3291.1||3291.6||3291.1||0
1721398580000|2024-07-19 14:16:20|3291.6||3291.6||3291.6||3291.6||0
1721398590000|2024-07-19 14:16:30|3292.1||3292.6||3292.6||3292.1||0
1721398610000|2024-07-19 14:16:50|3293.1||3293.1||3293.1||3293.1||0
1721398630000|2024-07-19 14:17:10|3292.6||3292.1||3292.6||3292.1||0
1721398660000|2024-07-19 14:17:40|3291.6||3292.1||3292.1||3291.6||0
1721398690000|2024-07-19 14:18:10|3292.6||3292.6||3292.6||3292.6||0
1721398700000|2024-07-19 14:18:20|3293.1||3292.6||3293.1||3292.6||0
1721398710000|2024-07-19 14:18:30|3292.1||3292.1||3292.1||3292.1||0
1721398720000|2024-07-19 14:18:40|3291.6||3291.6||3291.6||3291.6||0
1721398740000|2024-07-19 14:19:00|3291.1|3286.1|3290.6|3285.6|3291.1|3286.1|3290.6|3285.6|0
1721398760000|2024-07-19 14:19:20|3290.1|3285.1|3290.1|3285.1|3290.1|3285.1|3290.1|3285.1|0
1721398770000|2024-07-19 14:19:30|3289.6|3284.6|3289.6|3284.6|3289.6|3284.6|3289.6|3284.6|0
1721398790000|2024-07-19 14:19:50|3290.1|3285.1|3290.1|3285.1|3290.1|3285.1|3290.1|3285.1|0
1721398800000|2024-07-19 14:20:00|3289.6|3284.6|3289.6|3284.6|3289.6|3284.6|3289.6|3284.6|0
1721398810000|2024-07-19 14:20:10|3290.1|3285.1|3290.1|3285.1|3290.1|3285.1|3290.1|3285.1|0
1721398860000|2024-07-19 14:21:00|3289.6||3289.6||3289.6||3289.6||0
1721398870000|2024-07-19 14:21:10|3289.1|3284.6|3289.1|3284.6|3289.1|3284.6|3289.1|3284.6|0
1721398880000|2024-07-19 14:21:20||3284.1||3284.1||3284.1||3284.1|0
1721398890000|2024-07-19 14:21:30||3284.6||3284.6||3284.6||3284.6|0
1721398900000|2024-07-19 14:21:40||3284.1||3284.1||3284.1||3284.1|0
1721398910000|2024-07-19 14:21:50||3284.6||3284.6||3284.6||3284.6|0
1721398930000|2024-07-19 14:22:10|3289.6||3289.6||3289.6||3289.6||0
1721399020000|2024-07-19 14:23:40|3290.1||3290.1||3290.1||3290.1||0
1721399030000|2024-07-19 14:23:50|3290.6||3290.6||3290.6||3290.6||0
1721399040000|2024-07-19 14:24:00|3290.1||3289.6||3290.1||3289.6||0
1721399120000|2024-07-19 14:25:20|3289.1|3284.1|3288.6|3284.1|3289.1|3284.1|3288.6|3283.6|0
1721399130000|2024-07-19 14:25:30||3283.6||3283.6||3283.6||3283.6|0
1721399140000|2024-07-19 14:25:40||3284.1||3284.1||3284.1||3284.1|0
1721399150000|2024-07-19 14:25:50||3283.6||3283.6||3284.1||3283.6|0
1721399160000|2024-07-19 14:26:00|3288.1||3288.1||3288.1||3288.1||0
1721399170000|2024-07-19 14:26:10||3283.1||3283.6||3283.6||3283.1|0
1721399180000|2024-07-19 14:26:20|3288.6||3288.6||3288.6||3288.6||0
1721399210000|2024-07-19 14:26:50|3288.1|3283.1|3287.6|3282.6|3288.1|3283.1|3287.6|3282.6|0
1721399220000|2024-07-19 14:27:00||3283.1||3283.1||3283.1||3283.1|0
1721399230000|2024-07-19 14:27:10|3287.1|3282.6|3287.1|3282.1|3287.1|3282.6|3287.1|3282.1|0
1721399240000|2024-07-19 14:27:20|3286.6|3281.6|3286.6|3281.6|3286.6|3281.6|3286.6|3281.6|0
1721399260000|2024-07-19 14:27:40|3286.1|3281.1|3286.1|3281.1|3286.1|3281.1|3286.1|3281.1|0
1721399270000|2024-07-19 14:27:50|3285.6||3285.6||3285.6||3285.6||0
1721399280000|2024-07-19 14:28:00|3286.1|3281.6|3286.1|3281.6|3286.1|3281.6|3286.1|3281.6|0
1721399300000|2024-07-19 14:28:20||3281.1||3281.1||3281.1||3281.1|0
1721399310000|2024-07-19 14:28:30|3285.6||3285.6||3285.6||3285.6||0
1721399320000|2024-07-19 14:28:40|3286.1||3286.1||3286.1||3286.1||0
1721399340000|2024-07-19 14:29:00|3285.6|3280.6|3285.6|3280.6|3285.6|3280.6|3285.6|3280.6|0
1721399350000|2024-07-19 14:29:10|3285.1|3280.1|3285.1|3280.1|3285.1|3280.1|3285.1|3280.1|0
1721399360000|2024-07-19 14:29:20|3284.6||3285.1||3285.1||3284.6||0
1721399390000|2024-07-19 14:29:50|3284.6|3279.6|3284.6|3279.6|3284.6|3279.6|3284.6|3279.6|0
1721399400000|2024-07-19 14:30:00|3285.1|3280.1|3285.1|3280.1|3285.1|3280.1|3285.1|3280.1|0
1721399460000|2024-07-19 14:31:00|3285.6|3280.6|3285.6|3280.6|3285.6|3280.6|3285.6|3280.6|1
1721399480000|2024-07-19 14:31:20||3280.1||3280.1||3280.1||3280.1|0
1721399500000|2024-07-19 14:31:40||3279.6||3279.1||3279.6||3279.1|0
1721399510000|2024-07-19 14:31:50|3285.1||3284.6||3285.1||3284.6||0
1721399520000|2024-07-19 14:32:00|3284.1|3278.6|3284.1|3278.1|3284.1|3278.6|3284.1|3278.1|0
1721399530000|2024-07-19 14:32:10|3283.6||3283.6||3283.6||3283.6||0
1721399540000|2024-07-19 14:32:20||3279.1||3279.1||3279.1||3279.1|0
1721399560000|2024-07-19 14:32:40||3278.6||3278.6||3278.6||3278.6|0
1721399590000|2024-07-19 14:33:10||3278.1||3278.1||3278.1||3278.1|0
1721399600000|2024-07-19 14:33:20||3277.6||3277.6||3277.6||3277.6|0
1721399610000|2024-07-19 14:33:30||3277.1||3277.1||3277.1||3277.1|0
1721399630000|2024-07-19 14:33:50|3283.1||3282.6||3283.1||3282.6||0
1721399720000|2024-07-19 14:35:20||3278.1||3278.1||3278.1||3278.1|0
1721399740000|2024-07-19 14:35:40|3283.1|3279.1|3283.6|3279.1|3283.6|3279.1|3283.1|3279.1|0
1721399760000|2024-07-19 14:36:00|3284.1||3284.1||3284.1||3284.1||0
1721399770000|2024-07-19 14:36:10|3284.6|3280.1|3284.6|3280.1|3284.6|3280.1|3284.6|3280.1|0
1721399790000|2024-07-19 14:36:30|3285.1|3279.6|3284.6|3279.6|3285.1|3279.6|3284.6|3279.6|0
1721399830000|2024-07-19 14:37:10|3285.1|3280.6|3285.1|3280.6|3285.1|3280.6|3285.1|3280.6|0
1721399840000|2024-07-19 14:37:20|3285.6||3285.6||3285.6||3285.6||0
1721399850000|2024-07-19 14:37:30|3286.1|3281.6|3286.1|3281.6|3286.6|3281.6|3286.1|3281.6|0
1721399880000|2024-07-19 14:38:00|3286.6|3282.1|3286.6|3282.6|3286.6|3282.6|3286.6|3282.1|0
1721399890000|2024-07-19 14:38:10|3287.1|3282.1|3287.1|3282.1|3287.1|3282.1|3287.1|3282.1|0
1721399920000|2024-07-19 14:38:40|3287.6|3283.1|3287.6|3283.1|3287.6|3283.1|3287.6|3283.1|0
1721399970000|2024-07-19 14:39:30|3288.1||3288.1||3288.1||3288.1||0
1721399980000|2024-07-19 14:39:40|3288.6|3283.6|3288.6|3284.1|3288.6|3284.1|3288.6|3283.6|0
1721400000000|2024-07-19 14:40:00|3288.1|3283.6|3288.1|3283.6|3288.1|3283.6|3288.1|3283.6|0
1721400010000|2024-07-19 14:40:10||3283.1||3283.1||3283.1||3283.1|0
1721400020000|2024-07-19 14:40:20||3282.6||3282.1||3282.6||3282.1|0
1721400070000|2024-07-19 14:41:10|3287.1|3281.6|3287.1|3281.6|3287.1|3281.6|3287.1|3281.6|0
1721400080000|2024-07-19 14:41:20||3281.1||3281.1||3281.1||3281.1|0
1721400090000|2024-07-19 14:41:30|3286.1|3280.6|3286.1|3280.6|3286.1|3280.6|3286.1|3280.6|0
1721400100000|2024-07-19 14:41:40||3280.1||3279.6||3280.1||3279.6|0
1721400110000|2024-07-19 14:41:50|3285.6|3279.1|3285.1|3279.1|3285.6|3279.1|3285.1|3279.1|0
1721400120000|2024-07-19 14:42:00||3278.6||3278.1||3278.6||3278.1|0
1721400200000|2024-07-19 14:43:20||3279.1||3278.6||3279.1||3278.6|0
1721400280000|2024-07-19 14:44:40||3278.1||3278.1||3278.1||3278.1|0
1721400290000|2024-07-19 14:44:50||3277.6||3276.6||3277.6||3276.6|0
1721400300000|2024-07-19 14:45:00|3283.6||3283.6||3283.6||3283.6||0
1721400310000|2024-07-19 14:45:10|3283.1||3282.1||3283.1||3282.1||0
1721400320000|2024-07-19 14:45:20||3277.6||3277.6||3277.6||3277.6|0
1721400340000|2024-07-19 14:45:40||3277.1||3277.1||3277.1||3277.1|0
1721400350000|2024-07-19 14:45:50||3278.1||3278.1||3278.1||3278.1|0
1721400360000|2024-07-19 14:46:00|3282.6|3277.6|3282.6|3277.6|3282.6|3277.6|3282.6|3277.6|0
1721400370000|2024-07-19 14:46:10|3282.1||3282.1||3282.1||3282.1||0
1721400410000|2024-07-19 14:46:50||3277.1||3277.1||3277.1||3277.1|0
1721400420000|2024-07-19 14:47:00|3281.6|3276.6|3281.1|3276.6|3281.6|3276.6|3281.1|3276.6|0
1721400440000|2024-07-19 14:47:20|3281.6||3281.6||3281.6||3281.6||0
1721400450000|2024-07-19 14:47:30|3281.1||3281.6||3281.6||3281.1||0
1721400460000|2024-07-19 14:47:40||3277.6||3277.6||3277.6||3277.6|0
1721400470000|2024-07-19 14:47:50||3277.1||3277.1||3277.1||3277.1|0
1721400480000|2024-07-19 14:48:00|3281.1|3276.6|3281.1|3276.6|3281.1|3276.6|3281.1|3276.6|0
1721400500000|2024-07-19 14:48:20||3276.1||3276.1||3276.1||3276.1|0
1721400520000|2024-07-19 14:48:40|3281.6|3277.1|3281.6|3277.1|3281.6|3277.1|3281.6|3277.1|0
1721400540000|2024-07-19 14:49:00|3282.1|3278.1|3282.6|3278.1|3282.6|3278.1|3282.1|3278.1|0
1721400570000|2024-07-19 14:49:30|3282.1|3277.6|3282.1|3277.6|3282.1|3277.6|3282.1|3277.6|0
1721400590000|2024-07-19 14:49:50||3277.1||3277.1||3277.1||3277.1|0
1721400600000|2024-07-19 14:50:00|3281.6||3281.1||3281.6||3281.1||0
1721400610000|2024-07-19 14:50:10||3276.6||3276.6||3276.6||3276.6|0
1721400670000|2024-07-19 14:51:10|3281.6||3281.6||3281.6||3281.6||0
1721400680000|2024-07-19 14:51:20|3281.1||3281.1||3281.1||3281.1||0
1721400730000|2024-07-19 14:52:10|3281.6||3281.6||3281.6||3281.6||0
1721400740000|2024-07-19 14:52:20||3277.6||3277.6||3277.6||3277.6|0
1721400750000|2024-07-19 14:52:30|3282.1||3282.1||3282.1||3282.1||0
1721400760000|2024-07-19 14:52:40|3282.6||3282.6||3282.6||3282.6||0
1721400770000|2024-07-19 14:52:50||3278.6||3278.6||3278.6||3278.6|0
1721400780000|2024-07-19 14:53:00||3278.1||3278.1||3278.1||3278.1|0
1721400800000|2024-07-19 14:53:20|3282.1|3277.6|3282.6|3277.6|3282.6|3277.6|3282.1|3277.6|0
1721400820000|2024-07-19 14:53:40|3282.1||3282.1||3282.1||3282.1||0
1721400830000|2024-07-19 14:53:50|3281.6||3282.1||3282.1||3281.6||0
1721400840000|2024-07-19 14:54:00|3282.6|3278.6|3283.1|3278.6|3283.1|3278.6|3282.6|3278.6|0
1721400850000|2024-07-19 14:54:10||3278.1||3278.1||3278.1||3278.1|0
1721400880000|2024-07-19 14:54:40|3282.6|3277.6|3282.1|3277.6|3282.6|3277.6|3282.1|3277.6|0
1721400900000|2024-07-19 14:55:00|3282.6||3282.6||3282.6||3282.6||0
1721400910000|2024-07-19 14:55:10|3282.1||3282.1||3282.1||3282.1||0
1721400920000|2024-07-19 14:55:20|3282.6||3282.6||3282.6||3282.6||0
1721400940000|2024-07-19 14:55:40|3282.1||3282.1||3282.1||3282.1||0
1721400990000|2024-07-19 14:56:30|3282.6||3282.6||3282.6||3282.6||0
1721401000000|2024-07-19 14:56:40||3278.6||3278.6||3278.6||3278.6|0
1721401030000|2024-07-19 14:57:10||3278.1||3278.1||3278.1||3278.1|0
1721401060000|2024-07-19 14:57:40|3283.1|3279.1|3283.6|3279.1|3283.6|3279.1|3283.1|3279.1|0
1721401070000|2024-07-19 14:57:50|3284.1||3284.1||3284.1||3284.1||0
1721401080000|2024-07-19 14:58:00|3284.6|3280.1|3284.6|3280.1|3284.6|3280.1|3284.6|3280.1|0
1721401110000|2024-07-19 14:58:30|3284.1||3284.6||3284.6||3284.1||0
1721401120000|2024-07-19 14:58:40|3285.1||3285.1||3285.1||3285.1||0
1721401170000|2024-07-19 14:59:30||3281.1||3281.1||3281.1||3281.1|0
1721401180000|2024-07-19 14:59:40|3285.6|3280.6|3285.1|3280.6|3285.6|3280.6|3285.1|3280.6|0
1721401210000|2024-07-19 15:00:10|3285.6|3281.6|3286.1|3281.6|3286.1|3281.6|3285.6|3281.6|0
1721401240000|2024-07-19 15:00:40|3286.6||3286.6||3286.6||3286.6||0
1721401260000|2024-07-19 15:01:00|3286.1||3286.1||3286.1||3286.1||0
1721401280000|2024-07-19 15:01:20|3286.6||3286.6||3286.6||3286.6||0
1721401310000|2024-07-19 15:01:50|3287.1|3282.6|3287.1|3282.6|3287.1|3282.6|3287.1|3282.6|0
1721401320000|2024-07-19 15:02:00||3282.1||3282.1||3282.1||3282.1|0
1721401340000|2024-07-19 15:02:20|3286.6||3286.6||3286.6||3286.6||0
1721401350000|2024-07-19 15:02:30|3286.1||3286.1||3286.1||3286.1||0
1721401360000|2024-07-19 15:02:40|3286.6||3286.6||3286.6||3286.6||0
1721401380000|2024-07-19 15:03:00|3287.1||3287.1||3287.1||3287.1||0
1721401420000|2024-07-19 15:03:40||3283.1||3283.1||3283.1||3283.1|0
1721401430000|2024-07-19 15:03:50|3287.6||3287.6||3287.6||3287.6||0
1721401450000|2024-07-19 15:04:10|3288.1||3288.1||3288.1||3288.1||0
1721401460000|2024-07-19 15:04:20|3288.6|3284.1|3288.1|3284.1|3288.6|3284.1|3288.1|3284.1|0
1721401470000|2024-07-19 15:04:30||3283.6||3283.6||3283.6||3283.6|0
1721401480000|2024-07-19 15:04:40|3288.6||3288.6||3288.6||3288.6||0
1721401490000|2024-07-19 15:04:50|3288.1||3288.1||3288.1||3288.1||0
1721401520000|2024-07-19 15:05:20||3283.1||3283.1||3283.1||3283.1|0
1721401540000|2024-07-19 15:05:40|3287.6||3287.6||3287.6||3287.6||0
1721401560000|2024-07-19 15:06:00|3288.1||3288.1||3288.1||3288.1||0
1721401590000|2024-07-19 15:06:30|3287.6||3287.6||3287.6||3287.6||0
1721401600000|2024-07-19 15:06:40|3287.1|3282.6|3287.1|3282.6|3287.1|3282.6|3287.1|3282.6|0
1721401620000|2024-07-19 15:07:00||3282.1||3282.1||3282.1||3282.1|0
1721401630000|2024-07-19 15:07:10|3286.6|3281.6|3286.1|3281.6|3286.6|3281.6|3286.1|3281.6|0
1721401670000|2024-07-19 15:07:50||3281.1||3281.1||3281.1||3281.1|0
1721401710000|2024-07-19 15:08:30|3285.6|3280.1|3284.1|3279.6|3285.6|3280.1|3284.1|3279.6|0
1721401780000|2024-07-19 15:09:40|3284.6||3284.6||3284.6||3284.6||0
1721401810000|2024-07-19 15:10:10|3284.1||3284.1||3284.1||3284.1||0
1721401860000|2024-07-19 15:11:00|3283.6|3279.1|3283.6|3279.1|3283.6|3279.1|3283.6|3279.1|0
1721401890000|2024-07-19 15:11:30|3283.1|3278.6|3283.1|3278.6|3283.1|3278.6|3283.1|3278.6|0
1721401940000|2024-07-19 15:12:20|3282.6|3278.1|3282.1|3277.6|3282.6|3278.1|3282.1|3277.6|0
1721402000000|2024-07-19 15:13:20|3282.6||3282.6||3282.6||3282.6||0
1721402020000|2024-07-19 15:13:40|3282.1||3282.1||3282.1||3282.1||0
1721402050000|2024-07-19 15:14:10||3277.1||3277.1||3277.1||3277.1|0
1721402060000|2024-07-19 15:14:20|3281.6||3281.6||3281.6||3281.6||0
1721402160000|2024-07-19 15:16:00|3282.1||3282.1||3282.1||3282.1||0
1721402180000|2024-07-19 15:16:20||3278.1||3278.1||3278.1||3278.1|0
1721402190000|2024-07-19 15:16:30|3282.6|3277.6|3282.6|3277.6|3282.6|3277.6|3282.6|3277.6|0
1721402200000|2024-07-19 15:16:40|3283.1|3278.6|3283.1|3278.6|3283.1|3278.6|3283.1|3278.6|0
1721402250000|2024-07-19 15:17:30||3278.1||3278.1||3278.1||3278.1|0
1721402290000|2024-07-19 15:18:10||3277.6||3277.6||3277.6||3277.6|0
1721402350000|2024-07-19 15:19:10||3278.6||3278.6||3278.6||3278.6|0
1721402370000|2024-07-19 15:19:30||3278.1||3278.1||3278.1||3278.1|0
1721402380000|2024-07-19 15:19:40||3277.6||3277.6||3277.6||3277.6|0
1721402440000|2024-07-19 15:20:40|3282.6||3282.6||3282.6||3282.6||0
1721402460000|2024-07-19 15:21:00|3283.1|3278.1|3283.1|3278.6|3283.1|3278.6|3283.1|3278.1|0
1721402470000|2024-07-19 15:21:10|3282.6||3283.1||3283.1||3282.6||0
1721402480000|2024-07-19 15:21:20|3282.6||3283.1||3283.1||3282.6||0
1721402490000|2024-07-19 15:21:30|3282.6||3283.1||3283.1||3282.6||0
1721402510000|2024-07-19 15:21:50|3282.6|3278.1|3282.6|3278.1|3282.6|3278.1|3282.6|3278.1|0
1721402530000|2024-07-19 15:22:10|3283.1||3283.1||3283.1||3283.1||0
1721402550000|2024-07-19 15:22:30|3282.6||3282.6||3282.6||3282.6||0
1721402570000|2024-07-19 15:22:50|3282.1||3282.1||3282.1||3282.1||0
1721402580000|2024-07-19 15:23:00|3282.6|3277.6|3282.6|3277.6|3282.6|3277.6|3282.6|3277.6|0
1721402600000|2024-07-19 15:23:20||3278.6||3278.6||3278.6||3278.6|0
1721402620000|2024-07-19 15:23:40|3283.1||3283.1||3283.1||3283.1||0
1721402650000|2024-07-19 15:24:10|3282.6|3278.1|3282.6|3278.1|3282.6|3278.1|3282.6|3278.1|0
1721402690000|2024-07-19 15:24:50|3283.1||3283.1||3283.1||3283.1||0
1721402710000|2024-07-19 15:25:10||3279.1||3278.6||3279.1||3278.6|0
1721402720000|2024-07-19 15:25:20|3282.6|3278.1|3282.6|3277.6|3282.6|3278.1|3282.6|3277.6|0
1721402860000|2024-07-19 15:27:40||3277.1||3277.1||3277.1||3277.1|0
1721402880000|2024-07-19 15:28:00||3276.6||3276.6||3276.6||3276.6|0
1721402900000|2024-07-19 15:28:20||3276.1||3276.1||3276.1||3276.1|0
1721402930000|2024-07-19 15:28:50|||||||||2
1721402940000|2024-07-19 15:29:00|3282.1|3275.6|3281.6|3275.6|3282.1|3275.6|3281.6|3275.6|0
1721402950000|2024-07-19 15:29:10||3275.1||3275.1||3275.1||3275.1|0
1721403000000|2024-07-19 15:30:00|3281.1|3268.6|3284.1|3270.1|3284.1|3270.1|3281.1|3268.6|0
1721403010000|2024-07-19 15:30:10||3269.1||3270.1||3270.1||3269.1|0
1721403020000|2024-07-19 15:30:20|3283.6|3269.1|3283.6|3269.1|3283.6|3269.1|3283.6|3269.1|0
1721403030000|2024-07-19 15:30:30|3282.6||3283.1||3283.1||3282.6||0
1721403040000|2024-07-19 15:30:40|3284.1||3284.1||3284.1||3284.1||0
1721403050000|2024-07-19 15:30:50|3282.6||3282.6||3282.6||3282.6||0
1721403060000|2024-07-19 15:31:00|3283.1||3283.1||3283.1||3283.1||0
1721403070000|2024-07-19 15:31:10|3281.6|3268.1|3281.6|3268.1|3281.6|3268.1|3281.6|3268.1|0
1721403080000|2024-07-19 15:31:20|3283.1|3269.1|3281.6|3268.1|3283.1|3269.1|3281.6|3268.1|0
1721403090000|2024-07-19 15:31:30|3282.1||3282.1||3282.1||3282.1||0
1721403110000|2024-07-19 15:31:50|3281.1||3281.1||3281.1||3281.1||0
1721403120000|2024-07-19 15:32:00|3282.1||3282.1||3282.1||3282.1||0
1721403160000|2024-07-19 15:32:40|3283.1||3283.1||3283.1||3283.1||0
1721403170000|2024-07-19 15:32:50|3281.6||3281.6||3281.6||3281.6||0
1721403180000|2024-07-19 15:33:00|3282.1|3269.1|3283.1|3269.1|3283.1|3269.1|3282.1|3269.1|0
1721403210000|2024-07-19 15:33:30|3282.1||3282.1||3282.1||3282.1||0
1721403220000|2024-07-19 15:33:40|3284.1|3270.1|3284.1|3270.1|3284.1|3270.1|3284.1|3270.1|0
1721403230000|2024-07-19 15:33:50|3283.6||3282.6||3283.6||3282.6||0
1721403240000|2024-07-19 15:34:00|3283.1|3269.1|3283.1|3269.1|3283.1|3269.1|3283.1|3269.1|0
1721403270000|2024-07-19 15:34:30|3284.1|3270.1|3284.1|3270.1|3284.1|3270.1|3284.1|3269.1|0
1721403290000|2024-07-19 15:34:50|3285.1||3285.1||3285.1||3285.1||0
1721403300000|2024-07-19 15:35:00|3283.6|3269.6|3287.1|3270.1|3287.1|3270.1|3283.6|3269.6|0
1721403310000|2024-07-19 15:35:10||3269.6||3269.6||3269.6||3269.6|0
1721403320000|2024-07-19 15:35:20|3286.1||3286.1||3286.1||3286.1||0
1721403330000|2024-07-19 15:35:30|3287.1|3270.1|3286.6|3271.6|3287.1|3272.1|3286.6|3269.6|0
1721403340000|2024-07-19 15:35:40|3287.1|3269.6|3287.1|3272.6|3287.1|3272.6|3287.1|3269.6|0
1721403350000|2024-07-19 15:35:50||3269.6||3271.6||3272.6||3269.6|0
1721403360000|2024-07-19 15:36:00||3272.6||3272.6||3273.1||3272.1|0
1721403370000|2024-07-19 15:36:10||3270.6||3272.6||3272.6||3270.6|0
1721403380000|2024-07-19 15:36:20||3270.6||3272.1||3272.6||3269.6|0
1721403400000|2024-07-19 15:36:40|3284.1|3269.6|3279.6|3272.6|3284.1|3272.6|3279.6|3269.6|0
1721403410000|2024-07-19 15:36:50||3270.6||3272.1||3272.6||3270.6|0
1721403420000|2024-07-19 15:37:00||3272.6||3271.6||3272.6||3270.6|0
1721403430000|2024-07-19 15:37:10||3270.6||3271.6||3271.6||3270.6|0
1721403450000|2024-07-19 15:37:30||3272.6||3271.6||3272.6||3270.6|0
1721403460000|2024-07-19 15:37:40||3270.6||3271.6||3271.6||3270.6|0
1721403470000|2024-07-19 15:37:50||3270.6||3271.6||3271.6||3270.6|0
1721403480000|2024-07-19 15:38:00||3272.1||3270.1||3272.1||3270.1|0
1721403490000|2024-07-19 15:38:10||3271.1||3271.6||3272.6||3270.6|0
1721403500000|2024-07-19 15:38:20||3272.6||3272.6||3272.6||3270.6|0
1721403510000|2024-07-19 15:38:30||3270.6||3272.6||3272.6||3270.6|0
1721403520000|2024-07-19 15:38:40||3270.6||3272.1||3272.6||3270.6|0
1721403530000|2024-07-19 15:38:50||3270.6||3271.6||3272.6||3270.6|0
1721403550000|2024-07-19 15:39:10||3271.1||3271.6||3272.1||3270.6|0
1721403560000|2024-07-19 15:39:20||3272.6||3272.6||3272.6||3272.6|0
1721403580000|2024-07-19 15:39:40||3272.1||3271.6||3272.1||3270.6|0
1721403590000|2024-07-19 15:39:50||3272.6||3272.6||3272.6||3270.6|0
1721403600000|2024-07-19 15:40:00||3270.6||3272.1||3272.6||3270.6|0
1721403630000|2024-07-19 15:40:30||3270.6||3272.6||3272.6||3270.6|0
1721403640000|2024-07-19 15:40:40||3270.6||3271.6||3272.6||3270.6|0
1721403660000|2024-07-19 15:41:00||3272.6||3271.6||3272.6||3270.6|0
1721403670000|2024-07-19 15:41:10||3272.6||3272.6||3272.6||3270.6|0
1721403680000|2024-07-19 15:41:20||3270.6||3270.6||3272.6||3270.6|0
1721403690000|2024-07-19 15:41:30||3271.6||3272.6||3272.6||3271.6|0
1721403700000|2024-07-19 15:41:40||3270.6||3272.6||3272.6||3270.6|0
1721403730000|2024-07-19 15:42:10||3270.6||3273.6||3273.6||3270.6|0
1721403740000|2024-07-19 15:42:20||3273.1||3272.6||3273.6||3271.6|0
1721403750000|2024-07-19 15:42:30||3271.6||3272.6||3272.6||3271.6|0
1721403760000|2024-07-19 15:42:40||3270.6||3271.6||3272.6||3270.6|0
1721403770000|2024-07-19 15:42:50||3270.6||3271.6||3271.6||3270.6|0
1721403780000|2024-07-19 15:43:00||3272.6||3271.6||3272.6||3270.6|0
1721403800000|2024-07-19 15:43:20||3270.6||3270.6||3270.6||3270.6|0
1721403810000|2024-07-19 15:43:30||3271.6||3272.6||3272.6||3271.6|0
1721403820000|2024-07-19 15:43:40||3270.6||3272.6||3272.6||3270.6|0
1721403830000|2024-07-19 15:43:50||3270.6||3271.6||3272.6||3270.6|0
1721403840000|2024-07-19 15:44:00||3272.6||3271.6||3272.6||3270.6|0
1721403850000|2024-07-19 15:44:10||3270.6||3271.6||3271.6||3270.6|0
1721403860000|2024-07-19 15:44:20||3270.6||3271.6||3271.6||3270.6|0
1721403880000|2024-07-19 15:44:40||3270.6||3271.6||3271.6||3270.6|0
1721403910000|2024-07-19 15:45:10||3270.6||3271.6||3271.6||3270.6|0
1721403930000|2024-07-19 15:45:30||3270.6||3272.6||3272.6||3270.6|0
1721403940000|2024-07-19 15:45:40||3270.6||3272.6||3272.6||3270.6|0
1721403950000|2024-07-19 15:45:50||3270.6||3271.6||3272.6||3270.6|0
1721403980000|2024-07-19 15:46:20||3270.6||3271.6||3271.6||3270.6|0
1721403990000|2024-07-19 15:46:30||3272.1||3272.6||3272.6||3270.6|0
1721404000000|2024-07-19 15:46:40||3272.1||3272.1||3272.1||3271.1|0
1721404020000|2024-07-19 15:47:00||3270.6||3272.6||3272.6||3270.6|0
1721404040000|2024-07-19 15:47:20||3270.6||3272.6||3272.6||3270.6|0
1721404050000|2024-07-19 15:47:30||3270.6||3272.6||3272.6||3270.6|0
1721404060000|2024-07-19 15:47:40||3270.6||3272.6||3272.6||3270.6|0
1721404070000|2024-07-19 15:47:50||3273.1||3273.6||3273.6||3273.1|0
1721404080000|2024-07-19 15:48:00||3270.6||3273.6||3273.6||3270.6|0
1721404090000|2024-07-19 15:48:10||3274.6||3274.6||3274.6||3274.6|0
1721404100000|2024-07-19 15:48:20||3271.6||3273.6||3274.6||3271.6|0
1721404120000|2024-07-19 15:48:40||3272.6||3273.6||3273.6||3272.6|0
1721404130000|2024-07-19 15:48:50||3274.1||3273.1||3274.6||3272.6|0
1721404140000|2024-07-19 15:49:00||3273.6||3274.6||3274.6||3272.6|0
1721404150000|2024-07-19 15:49:10||3272.6||3272.6||3274.6||3272.6|0
1721404160000|2024-07-19 15:49:20||3273.6||3274.6||3274.6||3272.6|0
1721404170000|2024-07-19 15:49:30||3272.6||3274.6||3274.6||3272.6|0
1721404180000|2024-07-19 15:49:40||3272.6||3274.1||3274.1||3272.6|0
1721404190000|2024-07-19 15:49:50||3274.6||3274.6||3274.6||3272.6|0
1721404200000|2024-07-19 15:50:00||3272.6||3271.1||3272.6||3267.1|0
1721404220000|2024-07-19 15:50:20||3271.6||3271.6||3271.6||3271.6|0
1721404230000|2024-07-19 15:50:30||3251.6||3271.6||3271.6||3251.6|0
1721404240000|2024-07-19 15:50:40||3272.6||3274.6||3274.6||3272.6|0
1721404250000|2024-07-19 15:50:50||3272.6||3274.6||3274.6||3272.6|0
1721404260000|2024-07-19 15:51:00||3272.6||3274.6||3274.6||3272.6|0
1721404270000|2024-07-19 15:51:10||3272.6||3274.6||3274.6||3272.6|0
1721404280000|2024-07-19 15:51:20||3272.6||3274.6||3274.6||3272.6|0
1721404290000|2024-07-19 15:51:30|3307.1|3274.1|3290.1|3274.1|3307.1|3274.1|3290.1|3274.1|1
1721404300000|2024-07-19 15:51:40||3272.1||3273.1||3273.1||3272.1|0
1721404310000|2024-07-19 15:51:50|3287.6||3287.6||3287.6||3287.6||0
1721404320000|2024-07-19 15:52:00|3327.1||3289.6||3327.1||3289.6||0
1721404330000|2024-07-19 15:52:10|3289.1||3287.1||3289.1||3287.1||0
1721404340000|2024-07-19 15:52:20|3289.6||3289.6||3289.6||3289.6||0
1721404350000|2024-07-19 15:52:30|3287.1||3287.1||3287.1||3287.1||0
1721404360000|2024-07-19 15:52:40|3289.6||3289.6||3289.6||3289.6||0
1721404380000|2024-07-19 15:53:00|3287.1|3270.6|3287.1|3270.6|3287.1|3270.6|3287.1|3270.6|0
1721404390000|2024-07-19 15:53:10|3295.6||3290.1||3295.6||3290.1||0
1721404400000|2024-07-19 15:53:20|3307.1|3229.1|3290.1|3271.1|3307.1|3271.1|3290.1|3229.1|0
1721404420000|2024-07-19 15:53:40|3307.1|3251.1|3290.1|3271.1|3307.1|3271.1|3290.1|3251.1|0
1721404440000|2024-07-19 15:54:00||3267.6||3271.1||3271.1||3267.6|0
1721404450000|2024-07-19 15:54:10|3295.6||3290.1||3295.6||3290.1||0
1721404460000|2024-07-19 15:54:20|3277.1|3272.1|3277.1|3272.1|3277.1|3272.1|3277.1|3272.1|0
1721404470000|2024-07-19 15:54:30||3268.1||3270.6||3270.6||3268.1|0
1721404490000|2024-07-19 15:54:50||3268.1||3270.6||3270.6||3268.1|0
1721404510000|2024-07-19 15:55:10||3226.6||3270.6||3270.6||3226.6|0
1721404520000|2024-07-19 15:55:20||3250.1||3250.1||3250.1||3250.1|0
1721404530000|2024-07-19 15:55:30||3268.1||3270.6||3270.6||3268.1|0
1721404540000|2024-07-19 15:55:40||3250.1||3270.6||3270.6||3250.1|0
1721404560000|2024-07-19 15:56:00||3271.6||3271.6||3271.6||3271.6|0
1721404570000|2024-07-19 15:56:10||3268.1||3270.6||3270.6||3268.1|0
1721404590000|2024-07-19 15:56:30||3268.1||3272.1||3272.1||3268.1|0
1721404610000|2024-07-19 15:56:50||3273.6||3273.6||3273.6||3273.6|0
1721404620000|2024-07-19 15:57:00||3274.1||3274.1||3274.1||3274.1|0
1721404630000|2024-07-19 15:57:10||3269.6||3273.6||3273.6||3269.6|0
1721404650000|2024-07-19 15:57:30||3263.1||3273.6||3273.6||3263.1|0
1721404670000|2024-07-19 15:57:50||3274.1||3274.1||3274.1||3274.1|0
1721404680000|2024-07-19 15:58:00||3226.1||3273.6||3273.6||3226.1|0
1721404700000|2024-07-19 15:58:20||3269.6||3273.6||3273.6||3269.6|0
1721404720000|2024-07-19 15:58:40||3270.6||3274.6||3274.6||3270.6|0
1721404740000|2024-07-19 15:59:00||3251.6||3274.6||3274.6||3251.6|0
1721404760000|2024-07-19 15:59:20||3226.6||3274.6||3274.6||3226.6|0
1721404780000|2024-07-19 15:59:40|3288.6|3264.1|3288.6|3275.6|3288.6|3275.6|3288.6|3264.1|1
1721404800000|2024-07-19 16:00:00||3272.6||3276.1||3276.1||3272.6|0
1721404820000|2024-07-19 16:00:20||3256.1||3275.1||3276.1||3256.1|0
1721404840000|2024-07-19 16:00:40||3274.1||3275.1||3275.1||3274.1|0
1721404860000|2024-07-19 16:01:00||3271.6||3275.1||3275.1||3271.6|0
1721404880000|2024-07-19 16:01:20||3267.1||3276.1||3276.1||3267.1|0
1721404890000|2024-07-19 16:01:30|3289.6||3289.6||3289.6||3289.6||0
1721404900000|2024-07-19 16:01:40||3276.6||3276.6||3276.6||3276.6|0
1721404930000|2024-07-19 16:02:10||3235.1||3276.1||3276.1||3235.1|0
1721404950000|2024-07-19 16:02:30||3267.1||3276.1||3276.1||3267.1|0
1721404970000|2024-07-19 16:02:50|3334.6|3276.6|3334.6|3234.1|3334.6|3276.6|3334.6|3234.1|0
1721405140000|2024-07-19 16:05:40|3336.1||3336.1||3336.1||3336.1||0
1721405210000|2024-07-19 16:06:50|3334.6||3334.6||3334.6||3334.6||0
1721405250000|2024-07-19 16:07:30|3336.1||3336.1||3336.1||3336.1||0
1721405320000|2024-07-19 16:08:40||3235.6||3235.6||3235.6||3235.6|0
1721405350000|2024-07-19 16:09:10|3337.6||3337.6||3337.6||3337.6||0
1721405440000|2024-07-19 16:10:40|3336.1||3336.1||3336.1||3336.1||0
1721405580000|2024-07-19 16:13:00||3234.1||3234.1||3234.1||3234.1|0
1721405730000|2024-07-19 16:15:30||3235.6||3235.6||3235.6||3235.6|0
1721405900000|2024-07-19 16:18:20||3234.1||3234.1||3234.1||3234.1|0
1721406010000|2024-07-19 16:20:10|3334.6||3334.6||3334.6||3334.6||0
1721406080000|2024-07-19 16:21:20||3232.6||3232.6||3232.6||3232.6|0
1721406150000|2024-07-19 16:22:30|3332.6||3332.6||3332.6||3332.6||0
1721406330000|2024-07-19 16:25:30||3231.1||3231.1||3231.1||3231.1|0
1721406710000|2024-07-19 16:31:50|3331.1||3331.1||3331.1||3331.1||0
1721406730000|2024-07-19 16:32:10||3229.1||3229.1||3229.1||3229.1|0
1721406920000|2024-07-19 16:35:20||3231.1||3231.1||3231.1||3231.1|0
1721406960000|2024-07-19 16:36:00|3332.6||3332.6||3332.6||3332.6||0
1721407110000|2024-07-19 16:38:30|3331.1||3331.1||3331.1||3331.1||0
1721407150000|2024-07-19 16:39:10||3229.1||3229.1||3229.1||3229.1|0
1721407200000|2024-07-19 16:40:00||3231.1||3231.1||3231.1||3231.1|0
1721407240000|2024-07-19 16:40:40|3332.6||3332.6||3332.6||3332.6||0
1721407510000|2024-07-19 16:45:10|3331.1||3331.1||3331.1||3331.1||0
1721407580000|2024-07-19 16:46:20||3229.1||3229.1||3229.1||3229.1|0
1721407890000|2024-07-19 16:51:30|3329.6||3329.6||3329.6||3329.6||0
1721408150000|2024-07-19 16:55:50||3227.6||3227.6||3227.6||3227.6|0
1721408260000|2024-07-19 16:57:40||3229.1||3229.1||3229.1||3229.1|0
1721408280000|2024-07-19 16:58:00|3331.1||3331.1||3331.1||3331.1||0
1721408410000|2024-07-19 17:00:10|3329.6||3329.6||3329.6||3329.6||0
1721408440000|2024-07-19 17:00:40||3227.6||3227.6||3227.6||3227.6|0
1721408540000|2024-07-19 17:02:20|3328.1||3328.1||3328.1||3328.1||0
1721408860000|2024-07-19 17:07:40||3226.1||3226.1||3226.1||3226.1|0
1721408990000|2024-07-19 17:09:50||3227.6||3227.6||3227.6||3227.6|0
1721409090000|2024-07-19 17:11:30||3226.1||3226.1||3226.1||3226.1|0
1721409750000|2024-07-19 17:22:30|3326.1||3326.1||3326.1||3326.1||0
1721409910000|2024-07-19 17:25:10|3328.1||3328.1||3328.1||3328.1||0
1721409940000|2024-07-19 17:25:40||3227.6||3227.6||3227.6||3227.6|0
1721410010000|2024-07-19 17:26:50||3226.1||3226.1||3226.1||3226.1|0
1721410410000|2024-07-19 17:33:30||3227.6||3227.6||3227.6||3227.6|0
1721410630000|2024-07-19 17:37:10|3329.6||3329.6||3329.6||3329.6||0
1721410690000|2024-07-19 17:38:10||3229.6||3229.6||3229.6||3229.6|0
1721410720000|2024-07-19 17:38:40|3331.1||3331.1||3331.1||3331.1||0
1721410870000|2024-07-19 17:41:10|3329.6||3329.6||3329.6||3329.6||0
1721410930000|2024-07-19 17:42:10||3227.6||3227.6||3227.6||3227.6|0
1721410960000|2024-07-19 17:42:40|3328.1||3328.1||3328.1||3328.1||0
1721410990000|2024-07-19 17:43:10||3226.1||3226.1||3226.1||3226.1|0
1721411160000|2024-07-19 17:46:00||3227.6||3227.6||3227.6||3227.6|0
1721411170000|2024-07-19 17:46:10|3329.6||3329.6||3329.6||3329.6||0
1721411370000|2024-07-19 17:49:30||3229.6||3229.6||3229.6||3229.6|0
1721411540000|2024-07-19 17:52:20||3227.6||3227.6||3227.6||3227.6|0
1721411970000|2024-07-19 17:59:30||3229.6||3229.6||3229.6||3229.6|0
1721412290000|2024-07-19 18:04:50||3227.6||3227.6||3227.6||3227.6|0
1721412900000|2024-07-19 18:15:00||3229.6||3229.6||3229.6||3229.6|0
1721413240000|2024-07-19 18:20:40||3227.6||3227.6||3227.6||3227.6|0
1721413800000|2024-07-19 18:30:00|3328.1||3328.1||3328.1||3328.1||0
1721413950000|2024-07-19 18:32:30||3226.1||3226.1||3226.1||3226.1|0
1721414110000|2024-07-19 18:35:10||3227.6||3227.6||3227.6||3227.6|0
1721414590000|2024-07-19 18:43:10||3226.1||3226.1||3226.1||3226.1|0
1721415000000|2024-07-19 18:50:00||3227.6||3227.6||3227.6||3227.6|0
1721415040000|2024-07-19 18:50:40|3329.6||3329.6||3329.6||3329.6||0
1721415730000|2024-07-19 19:02:10||3229.6||3229.6||3229.6||3229.6|0
1721415780000|2024-07-19 19:03:00|3331.1||3331.1||3331.1||3331.1||0
1721415870000|2024-07-19 19:04:30||3231.1||3231.1||3231.1||3231.1|0
1721415960000|2024-07-19 19:06:00|3332.6||3332.6||3332.6||3332.6||0
1721416960000|2024-07-19 19:22:40||3232.6||3232.6||3232.6||3232.6|0
1721417460000|2024-07-19 19:31:00||3231.1||3231.1||3231.1||3231.1|0
1721417680000|2024-07-19 19:34:40|3331.1||3331.1||3331.1||3331.1||0
1721417760000|2024-07-19 19:36:00||3229.6||3229.6||3229.6||3229.6|0
1721417840000|2024-07-19 19:37:20|3329.6||3329.6||3329.6||3329.6||0
1721417900000|2024-07-19 19:38:20||3227.6||3227.6||3227.6||3227.6|0
1721418620000|2024-07-19 19:50:20||3229.6||3229.6||3229.6||3229.6|0
1721418630000|2024-07-19 19:50:30|3331.1||3331.1||3331.1||3331.1||0
1721418930000|2024-07-19 19:55:30|3329.6||3329.6||3329.6||3329.6||0
1721419000000|2024-07-19 19:56:40||3227.6||3227.6||3227.6||3227.6|0
1721419190000|2024-07-19 19:59:50|3332.1||3332.1||3332.1||3332.1||0
1721628000000|2024-07-22 06:00:00|3304.6|3260.1|3304.6|3260.1|3304.6|3260.1|3304.6|3260.1|0
1721628010000|2024-07-22 06:00:10|3303.1||3303.1||3303.1||3303.1||0
1721628020000|2024-07-22 06:00:20||3258.6||3258.6||3260.1||3258.6|0
1721628060000|2024-07-22 06:01:00|3336.1|3234.6|3336.1|3234.6|3336.1|3234.6|3336.1|3234.6|0
1721628080000|2024-07-22 06:01:20||3233.1||3233.1||3233.1||3233.1|0
1721631390000|2024-07-22 06:56:30|3344.1|3226.1|3342.1|3226.1|3344.1|3226.1|3342.1|3226.1|0
1721631400000|2024-07-22 06:56:40|3341.1||3322.1||3341.1||3322.1||0
1721631410000|2024-07-22 06:56:50|3321.1||3312.1||3321.1||3312.1||0
1721631420000|2024-07-22 06:57:00|3311.1||3311.1||3311.1||3311.1||0
1721631480000|2024-07-22 06:58:00|3310.1||3307.1||3310.1||3307.1||0
1721631490000|2024-07-22 06:58:10|3306.1||3306.1||3306.1||3306.1||0
1721631530000|2024-07-22 06:58:50|3305.1||3305.1||3305.1||3305.1||0
1721631540000|2024-07-22 06:59:00|3304.1||3302.1||3304.1||3302.1||0
1721631550000|2024-07-22 06:59:10|3301.1||3301.1||3301.1||3301.1||0
1721631560000|2024-07-22 06:59:20|3300.1||3299.1||3300.1||3299.1||0
1721631570000|2024-07-22 06:59:30|3298.1||3294.1||3298.1||3294.1||0
1721631580000|2024-07-22 06:59:40|3293.6||3293.6||3293.6||3293.6||0
1721631590000|2024-07-22 06:59:50||3238.6||3238.6||3238.6||3238.6|0
1721631600000|2024-07-22 07:00:00|3293.1|3239.6|3293.1|3280.6|3293.1|3283.6|3293.1|3239.6|0
1721631610000|2024-07-22 07:00:10||3281.6||3283.6||3284.6||3281.6|0
1721631630000|2024-07-22 07:00:30||3284.6||3283.6||3284.6||3283.6|0
1721631640000|2024-07-22 07:00:40||3284.1||3284.1||3284.6||3284.1|0
1721631650000|2024-07-22 07:00:50||3284.6||3285.1||3285.1||3284.1|0
1721631660000|2024-07-22 07:01:00||3274.1||3274.1||3274.1||3274.1|0
1721631670000|2024-07-22 07:01:10|3297.6|3242.1|3296.6|3285.1|3297.6|3286.1|3296.6|3242.1|0
1721631680000|2024-07-22 07:01:20|3296.1|3285.6|3296.1|3284.6|3296.1|3285.6|3296.1|3284.6|0
1721631690000|2024-07-22 07:01:30||3285.1||3286.1||3286.1||3285.1|0
1721631720000|2024-07-22 07:02:00||3287.1||3287.1||3287.1||3287.1|0
1721631730000|2024-07-22 07:02:10|3295.6|3288.1|3298.6|3287.6|3298.6|3288.1|3295.6|3287.1|0
1721631740000|2024-07-22 07:02:20||3288.1||3287.6||3288.1||3287.1|0
1721631750000|2024-07-22 07:02:30||3288.1||3292.6||3292.6||3287.1|0
1721631760000|2024-07-22 07:02:40|3297.6|3293.6|3297.6|3293.1|3297.6|3293.6|3297.6|3292.6|0
1721631770000|2024-07-22 07:02:50|3296.6|3293.6|3296.6|3292.1|3296.6|3293.6|3296.6|3292.1|0
1721631780000|2024-07-22 07:03:00|3296.1|3291.6|3295.6|3291.6|3296.1|3291.6|3295.6|3291.6|0
1721631790000|2024-07-22 07:03:10||3292.1||3292.1||3292.1||3292.1|0
1721631800000|2024-07-22 07:03:20|3298.1|3293.1|3298.1|3293.6|3298.1|3293.6|3298.1|3293.1|0
1721631810000|2024-07-22 07:03:30||3293.1||3292.6||3293.1||3292.6|0
1721631840000|2024-07-22 07:04:00|3297.1|3292.1|3296.1|3291.1|3297.1|3292.1|3296.1|3291.1|0
1721631850000|2024-07-22 07:04:10|3296.6|3291.6|3296.6|3292.1|3296.6|3292.1|3296.6|3291.6|0
1721631860000|2024-07-22 07:04:20|3296.1|3291.6|3296.1|3291.6|3296.6|3291.6|3296.1|3291.6|0
1721631880000|2024-07-22 07:04:40||3291.1||3291.1||3291.1||3291.1|0
1721631910000|2024-07-22 07:05:10|3296.6|3292.1|3296.6|3292.1|3296.6|3292.1|3296.6|3292.1|0
1721631920000|2024-07-22 07:05:20|3297.1||3297.1||3297.1||3297.1||0
1721631930000|2024-07-22 07:05:30|3297.6|3293.1|3297.1|3292.1|3297.6|3293.1|3297.1|3292.1|0
1721631970000|2024-07-22 07:06:10||3291.6||3291.6||3291.6||3291.6|0
1721631990000|2024-07-22 07:06:30||3291.1||3291.1||3291.1||3291.1|0
1721632010000|2024-07-22 07:06:50|3296.6||3296.1||3296.6||3296.1||0
1721632020000|2024-07-22 07:07:00|3296.6|3291.6|3296.6|3292.1|3296.6|3292.1|3296.6|3291.6|0
1721632030000|2024-07-22 07:07:10|3297.1|3293.1|3297.1|3292.6|3297.1|3293.1|3297.1|3292.6|0
1721632080000|2024-07-22 07:08:00|3297.6|3293.6|3298.1|3293.6|3298.1|3293.6|3297.6|3293.6|0
1721632090000|2024-07-22 07:08:10|3298.6|3294.1|3298.6|3294.6|3298.6|3294.6|3298.6|3294.1|0
1721632100000|2024-07-22 07:08:20|3299.1|3294.1|3298.6|3294.1|3299.1|3294.1|3298.6|3294.1|0
1721632120000|2024-07-22 07:08:40||3293.6||3293.6||3293.6||3293.6|0
1721632130000|2024-07-22 07:08:50|3299.1|3294.1|3299.1|3294.6|3299.1|3294.6|3299.1|3294.1|0
1721632150000|2024-07-22 07:09:10|3299.6|3295.1|3300.1|3295.6|3300.1|3295.6|3299.6|3295.1|0
1721632160000|2024-07-22 07:09:20|3299.6|3295.1|3299.6|3295.1|3299.6|3295.1|3299.6|3295.1|0
1721632190000|2024-07-22 07:09:50|3300.1||3300.1||3300.1||3300.1||0
1721632200000|2024-07-22 07:10:00|3300.6|3295.6|3300.6|3296.1|3300.6|3296.1|3300.6|3295.6|0
1721632230000|2024-07-22 07:10:30|3300.1||3300.1||3300.1||3300.1||0
1721632240000|2024-07-22 07:10:40||3295.6||3295.6||3295.6||3295.6|0
1721632260000|2024-07-22 07:11:00|3300.6|3296.6|3301.1|3296.6|3301.1|3296.6|3300.6|3296.6|0
1721632270000|2024-07-22 07:11:10|3301.6||3301.6||3301.6||3301.6||0
1721632280000|2024-07-22 07:11:20|3302.1|3297.6|3302.1|3297.6|3302.1|3297.6|3302.1|3297.6|0
1721632300000|2024-07-22 07:11:40|3302.6||3302.6||3302.6||3302.6||0
1721632310000|2024-07-22 07:11:50|3303.1|3298.6|3303.1|3298.6|3303.1|3298.6|3303.1|3298.6|0
1721632320000|2024-07-22 07:12:00|3303.6|3299.6|3304.1|3299.6|3304.1|3299.6|3303.6|3299.6|0
1721632340000|2024-07-22 07:12:20|3304.6|3300.6|3305.6|3300.6|3305.6|3300.6|3304.6|3300.6|0
1721632350000|2024-07-22 07:12:30|3305.1||3305.6||3305.6||3305.1||0
1721632360000|2024-07-22 07:12:40|3305.1||3305.1||3305.1||3305.1||0
1721632380000|2024-07-22 07:13:00|3305.6||3305.6||3305.6||3305.6||0
1721632410000|2024-07-22 07:13:30|3306.1|3301.1|3306.1|3301.6|3306.1|3301.6|3306.1|3301.1|0
1721632440000|2024-07-22 07:14:00|3305.6|3301.1|3305.6|3301.1|3305.6|3301.1|3305.6|3301.1|0
1721632450000|2024-07-22 07:14:10|3305.1|3300.6|3304.6|3300.1|3305.1|3300.6|3304.6|3300.1|0
1721632460000|2024-07-22 07:14:20|3304.1|3299.6|3304.1|3299.6|3304.1|3299.6|3304.1|3299.6|0
1721632480000|2024-07-22 07:14:40|3304.6||3304.1||3304.6||3304.1||0
1721632490000|2024-07-22 07:14:50|3303.6||3303.6||3303.6||3303.6||0
1721632500000|2024-07-22 07:15:00|3304.1|3299.1|3304.1|3300.1|3304.1|3300.1|3304.1|3299.1|0
1721632510000|2024-07-22 07:15:10|3303.6|3299.6|3303.6|3299.1|3303.6|3299.6|3303.6|3299.1|0
1721632520000|2024-07-22 07:15:20|3304.1||3304.1||3304.1||3304.1||0
1721632540000|2024-07-22 07:15:40|3303.6||3303.6||3303.6||3303.6||0
1721632550000|2024-07-22 07:15:50|3303.1||3303.6||3303.6||3303.1||0
1721632570000|2024-07-22 07:16:10|3304.1||3304.1||3304.1||3304.1||0
1721632630000|2024-07-22 07:17:10|3303.6||3304.1||3304.1||3303.6||0
1721632640000|2024-07-22 07:17:20|3303.6||3304.1||3304.1||3303.6||0
1721632670000|2024-07-22 07:17:50|3303.6||3303.6||3303.6||3303.6||0
1721632680000|2024-07-22 07:18:00|3302.6|3298.6|3302.6|3298.6|3302.6|3298.6|3302.6|3298.6|0
1721632700000|2024-07-22 07:18:20|3303.1|3298.1|3302.1|3297.6|3303.1|3298.1|3302.1|3297.6|0
1721632720000|2024-07-22 07:18:40|3302.6||3302.6||3302.6||3302.6||0
1721632770000|2024-07-22 07:19:30|3301.6|3297.1|3301.6|3296.6|3301.6|3297.1|3301.6|3296.6|0
1721632780000|2024-07-22 07:19:40|3301.1|3295.6|3300.1|3295.6|3301.1|3295.6|3300.1|3295.6|0
1721632790000|2024-07-22 07:19:50|3299.6|3295.1|3299.6|3295.1|3299.6|3295.1|3299.6|3295.1|0
1721632800000|2024-07-22 07:20:00|3300.1||3300.1||3300.1||3300.1||0
1721632810000|2024-07-22 07:20:10|3300.6|3296.1|3300.6|3296.1|3300.6|3296.1|3300.6|3296.1|0
1721632830000|2024-07-22 07:20:30|3300.1||3300.1||3300.1||3300.1||0
1721632840000|2024-07-22 07:20:40||3295.6||3295.6||3295.6||3295.6|0
1721632850000|2024-07-22 07:20:50|3300.6||3300.1||3300.6||3300.1||0
1721632870000|2024-07-22 07:21:10|3300.6||3300.6||3300.6||3300.6||0
1721632880000|2024-07-22 07:21:20||3296.1||3296.6||3296.6||3296.1|0
1721632890000|2024-07-22 07:21:30|3301.1||3301.6||3301.6||3301.1||0
1721632920000|2024-07-22 07:22:00|3300.6||3300.6||3300.6||3300.6||0
1721632930000|2024-07-22 07:22:10|3301.1||3301.1||3301.1||3301.1||0
1721632940000|2024-07-22 07:22:20|3300.6||3300.6||3300.6||3300.6||0
1721632950000|2024-07-22 07:22:30||3296.1||3296.1||3296.1||3296.1|0
1721632980000|2024-07-22 07:23:00|3301.1||3301.1||3301.1||3301.1||0
1721632990000|2024-07-22 07:23:10||3296.6||3297.1||3297.1||3296.6|0
1721633000000|2024-07-22 07:23:20|3301.6||3301.6||3301.6||3301.6||0
1721633030000|2024-07-22 07:23:50||3296.6||3296.6||3296.6||3296.6|0
1721633040000|2024-07-22 07:24:00|3301.1||3301.1||3301.1||3301.1||0
1721633060000|2024-07-22 07:24:20|3301.6|3297.1|3302.1|3297.6|3302.1|3297.6|3301.6|3297.1|0
1721633090000|2024-07-22 07:24:50|3302.6|3298.1|3303.1|3298.6|3303.1|3298.6|3302.6|3298.1|0
1721633110000|2024-07-22 07:25:10|3303.6||3303.6||3303.6||3303.6||0
1721633150000|2024-07-22 07:25:50|3303.1||3303.1||3303.1||3303.1||0
1721633160000|2024-07-22 07:26:00|3303.6||3303.6||3303.6||3303.6||0
1721633170000|2024-07-22 07:26:10|3303.1|3298.1|3302.6|3298.1|3303.1|3298.1|3302.6|3298.1|0
1721633220000|2024-07-22 07:27:00|3303.1||3303.1||3303.1||3303.1||0
1721633260000|2024-07-22 07:27:40||3298.6||3298.6||3299.1||3298.6|0
1721633280000|2024-07-22 07:28:00|3302.6|3298.1|3302.6|3298.1|3302.6|3298.1|3302.6|3298.1|0
1721633290000|2024-07-22 07:28:10|3302.1||3302.6||3302.6||3302.1||0
1721633310000|2024-07-22 07:28:30|3302.1|3297.6|3302.1|3297.6|3302.1|3297.6|3302.1|3297.6|0
1721633330000|2024-07-22 07:28:50|3301.6|3297.1|3301.6|3297.1|3301.6|3297.1|3301.6|3297.1|0
1721633350000|2024-07-22 07:29:10||3296.6||3296.6||3296.6||3296.6|0
1721633360000|2024-07-22 07:29:20|3301.1||3301.1||3301.1||3301.1||0
1721633380000|2024-07-22 07:29:40|3301.6|3297.6|3301.6|3297.1|3302.1|3297.6|3301.6|3297.1|0
1721633430000|2024-07-22 07:30:30|3301.1|3296.6|3301.1|3296.6|3301.1|3296.6|3301.1|3296.6|0
1721633450000|2024-07-22 07:30:50|3300.6|3296.1|3300.6|3295.6|3300.6|3296.1|3300.6|3295.6|0
1721633460000|2024-07-22 07:31:00|3300.1||3300.1||3300.1||3300.1||0
1721633470000|2024-07-22 07:31:10|3300.6|3296.6|3301.1|3296.6|3301.1|3296.6|3300.6|3296.6|0
1721633490000|2024-07-22 07:31:30|3300.6|3296.1|3300.6|3296.1|3300.6|3296.1|3300.6|3296.1|0
1721633510000|2024-07-22 07:31:50||3295.6||3295.6||3295.6||3295.6|0
1721633520000|2024-07-22 07:32:00|3300.1|3295.1|3299.6|3294.6|3300.1|3295.1|3299.6|3294.6|0
1721633530000|2024-07-22 07:32:10|3299.1||3298.6||3299.1||3298.6||0
1721633540000|2024-07-22 07:32:20|3299.1|3294.1|3299.1|3294.1|3299.1|3294.1|3299.1|3294.1|0
1721633550000|2024-07-22 07:32:30|3298.6||3298.6||3298.6||3298.6||0
1721633610000|2024-07-22 07:33:30||3293.6||3293.6||3293.6||3293.6|0
1721633640000|2024-07-22 07:34:00||3294.1||3294.1||3294.6||3294.1|0
1721633650000|2024-07-22 07:34:10|3299.1||3299.1||3299.1||3299.1||0
1721633670000|2024-07-22 07:34:30|3298.6||3298.6||3298.6||3298.6||0
1721633680000|2024-07-22 07:34:40||3293.6||3293.6||3293.6||3293.6|0
1721633760000|2024-07-22 07:36:00|3298.1||3298.1||3298.1||3298.1||0
1721633770000|2024-07-22 07:36:10|3297.6|3293.1|3297.6|3293.1|3297.6|3293.1|3297.6|3293.1|0
1721633790000|2024-07-22 07:36:30|3297.1|3292.6|3296.6|3292.6|3297.1|3292.6|3296.6|3292.6|0
1721633800000|2024-07-22 07:36:40||3292.1||3292.1||3292.1||3292.1|0
1721633810000|2024-07-22 07:36:50|3296.1|3291.6|3296.1|3291.6|3296.1|3291.6|3296.1|3291.6|0
1721633820000|2024-07-22 07:37:00|3295.6|3291.1|3295.6|3291.1|3295.6|3291.1|3295.6|3291.1|0
1721633830000|2024-07-22 07:37:10|3296.1||3296.1||3296.1||3296.1||0
1721633840000|2024-07-22 07:37:20|3296.6|3292.1|3296.6|3292.1|3296.6|3292.1|3296.6|3292.1|0
1721633870000|2024-07-22 07:37:50|3297.1|3293.1|3298.1|3293.6|3298.1|3293.6|3297.1|3293.1|0
1721633880000|2024-07-22 07:38:00|3298.6|3294.1|3299.1|3294.1|3299.1|3294.1|3298.6|3294.1|0
1721633910000|2024-07-22 07:38:30||3294.6||3295.1||3295.1||3294.6|0
1721633920000|2024-07-22 07:38:40|3299.6||3299.6||3299.6||3299.6||0
1721633940000|2024-07-22 07:39:00|3300.1||3300.1||3300.1||3300.1||0
1721633950000|2024-07-22 07:39:10|3299.6|3294.6|3299.1|3294.6|3299.6|3294.6|3299.1|3294.6|0
1721633980000|2024-07-22 07:39:40|3299.6||3299.6||3299.6||3299.6||0
1721634010000|2024-07-22 07:40:10|3300.1|3295.6|3299.6|3295.6|3300.1|3295.6|3299.6|3295.6|0
1721634020000|2024-07-22 07:40:20||3295.1||3295.1||3295.1||3295.1|0
1721634040000|2024-07-22 07:40:40|3300.1|3296.1|3300.1|3296.1|3300.1|3296.1|3300.1|3296.1|0
1721634050000|2024-07-22 07:40:50|3300.6||3301.1||3301.1||3300.6||0
1721634070000|2024-07-22 07:41:10||3296.6||3297.1||3297.1||3296.6|0
1721634080000|2024-07-22 07:41:20|3301.6||3301.6||3301.6||3301.6||0
1721634110000|2024-07-22 07:41:50||3296.6||3296.6||3296.6||3296.6|0
1721634120000|2024-07-22 07:42:00|3301.1||3301.1||3301.1||3301.1||0
1721634130000|2024-07-22 07:42:10|3300.6||3300.6||3300.6||3300.6||0
1721634140000|2024-07-22 07:42:20||3296.1||3296.1||3296.1||3296.1|0
1721634160000|2024-07-22 07:42:40||3295.6||3295.6||3295.6||3295.6|0
1721634170000|2024-07-22 07:42:50|3300.1||3300.1||3300.1||3300.1||0
1721634230000|2024-07-22 07:43:50|3299.6|3295.1|3299.6|3295.1|3299.6|3295.1|3299.6|3295.1|0
1721634240000|2024-07-22 07:44:00|3300.1||3300.1||3300.1||3300.1||0
1721634250000|2024-07-22 07:44:10|3300.6|3295.6|3300.6|3296.1|3300.6|3296.1|3300.6|3295.6|0
1721634260000|2024-07-22 07:44:20|3301.1||3301.1||3301.1||3301.1||0
1721634280000|2024-07-22 07:44:40|3301.6|3297.1|3301.6|3297.1|3301.6|3297.1|3301.6|3297.1|0
1721634390000|2024-07-22 07:46:30||3297.6||3297.6||3297.6||3297.6|0
1721634400000|2024-07-22 07:46:40|3302.1||3302.1||3302.1||3302.1||0
1721634440000|2024-07-22 07:47:20|3301.6|3297.1|3301.6|3297.1|3301.6|3297.1|3301.6|3297.1|0
1721634450000|2024-07-22 07:47:30|3302.1|3296.6|3302.1|3297.6|3302.1|3297.6|3302.1|3296.6|0
1721634480000|2024-07-22 07:48:00|3302.6||3302.6||3302.6||3302.6||0
1721634530000|2024-07-22 07:48:50|3302.1|3297.1|3301.6|3297.1|3302.1|3297.1|3301.6|3297.1|0
1721634560000|2024-07-22 07:49:20||3296.6||3296.6||3296.6||3296.6|0
1721634570000|2024-07-22 07:49:30|3301.1||3301.1||3301.1||3301.1||0
1721634580000|2024-07-22 07:49:40|3300.6|3296.1|3300.6|3296.1|3300.6|3296.1|3300.6|3296.1|0
1721634590000|2024-07-22 07:49:50||3295.6||3295.6||3295.6||3295.6|0
1721634600000|2024-07-22 07:50:00|3300.1||3299.6||3300.1||3299.6||0
1721634610000|2024-07-22 07:50:10||3295.1||3295.1||3295.1||3295.1|0
1721634620000|2024-07-22 07:50:20|3300.1||3300.1||3300.1||3300.1||0
1721634640000|2024-07-22 07:50:40|3299.6||3299.6||3299.6||3299.6||0
1721634690000|2024-07-22 07:51:30|3300.1||3300.1||3300.1||3300.1||0
1721634700000|2024-07-22 07:51:40||3296.1||3296.1||3296.1||3296.1|0
1721634720000|2024-07-22 07:52:00|3300.6|3297.1|3301.6|3297.1|3301.6|3297.1|3300.6|3297.1|0
1721634730000|2024-07-22 07:52:10|3302.1|3297.6|3302.6|3298.1|3302.6|3298.1|3302.1|3297.6|0
1721634820000|2024-07-22 07:53:40|3303.1||3302.6||3303.1||3302.6||0
1721634840000|2024-07-22 07:54:00|3303.1||3303.1||3303.1||3303.1||0
1721634890000|2024-07-22 07:54:50|3303.6|3298.6|3303.6|3299.1|3303.6|3299.1|3303.6|3298.6|0
1721634910000|2024-07-22 07:55:10|3304.1||3303.6||3304.1||3303.6||0
1721634930000|2024-07-22 07:55:30||3298.6||3298.6||3298.6||3298.6|0
1721635000000|2024-07-22 07:56:40|3304.1|3299.6|3304.1|3299.6|3304.1|3299.6|3304.1|3299.6|0
1721635020000|2024-07-22 07:57:00|3304.6||3304.6||3304.6||3304.6||0
1721635030000|2024-07-22 07:57:10||3300.6||3300.6||3300.6||3300.6|8
1721635040000|2024-07-22 07:57:20||3300.1||3300.1||3300.1||3300.1|0
1721635070000|2024-07-22 07:57:50|3304.1|3299.6|3304.1|3299.6|3304.1|3299.6|3304.1|3299.6|0
1721635130000|2024-07-22 07:58:50||3299.1||3299.1||3299.1||3299.1|0
1721635160000|2024-07-22 07:59:20|3302.1|3298.6|3302.1|3299.1|3302.1|3299.1|3302.1|3298.6|0
1721635180000|2024-07-22 07:59:40||3298.6||3298.6||3298.6||3298.6|0
1721635200000|2024-07-22 08:00:00||3298.1||3298.1||3298.1||3298.1|0
1721635210000|2024-07-22 08:00:10||3297.6||3297.6||3297.6||3297.6|0
1721635220000|2024-07-22 08:00:20||3298.1||3298.1||3298.1||3298.1|0
1721635290000|2024-07-22 08:01:30|3304.6|3299.6|3304.6|3299.6|3304.6|3299.6|3304.6|3299.6|2
1721635320000|2024-07-22 08:02:00||3300.1||3300.6||3300.6||3300.1|0
1721635330000|2024-07-22 08:02:10|3305.1||3305.6||3305.6||3305.1||0
1721635350000|2024-07-22 08:02:30|3306.1|3301.1|3306.1|3301.6|3306.1|3301.6|3306.1|3301.1|0
1721635380000|2024-07-22 08:03:00|3306.6||3306.6||3306.6||3306.6||0
1721635420000|2024-07-22 08:03:40|3306.1||3306.1||3306.1||3306.1||0
1721635440000|2024-07-22 08:04:00||3301.1||3301.1||3301.1||3301.1|0
1721635460000|2024-07-22 08:04:20|3305.1|3300.6|3305.1|3300.1|3305.1|3300.6|3305.1|3300.1|0
1721635500000|2024-07-22 08:05:00|3305.6|3300.6|3305.6|3301.1|3305.6|3301.1|3305.6|3300.6|0
1721635510000|2024-07-22 08:05:10|3306.1|3302.1|3307.1|3302.1|3307.1|3302.1|3306.1|3302.1|0
1721635520000|2024-07-22 08:05:20|3307.6|3303.1|3307.6|3303.1|3307.6|3303.1|3307.6|3303.1|0
1721635560000|2024-07-22 08:06:00|3307.1||3307.1||3307.1||3307.1||0
1721635600000|2024-07-22 08:06:40||3302.6||3302.6||3302.6||3302.6|0
1721635610000|2024-07-22 08:06:50|3307.6|3303.6|3307.6|3303.6|3308.1|3303.6|3307.6|3303.6|0
1721635620000|2024-07-22 08:07:00|3308.1|3303.1|3308.1|3304.1|3308.1|3304.1|3308.1|3303.1|0
1721635630000|2024-07-22 08:07:10|3308.6||3308.6||3308.6||3308.6||0
1721635670000|2024-07-22 08:07:50|3308.1||3308.1||3308.1||3308.1||0
1721635690000|2024-07-22 08:08:10||3303.6||3303.6||3303.6||3303.6|0
1721635740000|2024-07-22 08:09:00|3308.6||3308.6||3308.6||3308.6||0
1721635770000|2024-07-22 08:09:30|3308.1||3308.1||3308.1||3308.1||0
1721635790000|2024-07-22 08:09:50||3303.1||3303.1||3303.1||3303.1|0
1721635810000|2024-07-22 08:10:10|3308.6|3303.6|3309.1|3304.1|3309.1|3304.1|3308.6|3303.6|0
1721635820000|2024-07-22 08:10:20|3309.6|3304.6|3309.6|3305.1|3309.6|3305.1|3309.6|3304.6|0
1721635830000|2024-07-22 08:10:30|3309.1|3304.6|3308.6|3304.1|3309.1|3304.6|3307.1|3304.1|4
1721635900000|2024-07-22 08:11:40|3309.1|3304.6|3309.1|3304.6|3309.1|3304.6|3309.1|3304.6|0
1721635970000|2024-07-22 08:12:50|3309.6||3309.6||3309.6||3309.6||0
1721636000000|2024-07-22 08:13:20|3309.1||3309.1||3309.1||3309.1||0
1721636010000|2024-07-22 08:13:30|3308.6|3304.1|3308.6|3304.1|3308.6|3304.1|3308.6|3304.1|0
1721636090000|2024-07-22 08:14:50|3309.1|3304.6|3309.1|3304.6|3309.1|3304.6|3309.1|3304.6|0
1721636120000|2024-07-22 08:15:20||3304.1||3304.1||3304.1||3304.1|0
1721636170000|2024-07-22 08:16:10||3304.6||3304.6||3304.6||3304.6|0
1721636180000|2024-07-22 08:16:20||3304.1||3304.1||3304.1||3304.1|0
1721636190000|2024-07-22 08:16:30|3308.6|3303.6|3308.1|3303.6|3308.6|3303.6|3308.1|3303.6|0
1721636250000|2024-07-22 08:17:30||3303.1||3303.1||3303.1||3303.1|0
1721636270000|2024-07-22 08:17:50|3307.1|3302.6|3307.1|3302.6|3307.1|3302.6|3307.1|3302.6|0
1721636300000|2024-07-22 08:18:20||3302.1||3302.1||3302.1||3302.1|0
1721636310000|2024-07-22 08:18:30||3302.6||3302.6||3302.6||3302.6|0
1721636320000|2024-07-22 08:18:40||3302.1||3302.1||3302.1||3302.1|0
1721636340000|2024-07-22 08:19:00|3306.6||3306.1||3306.6||3306.1||0
1721636350000|2024-07-22 08:19:10|3306.6||3306.6||3306.6||3306.6||0
1721636410000|2024-07-22 08:20:10||3302.6||3302.6||3302.6||3302.6|0
1721636440000|2024-07-22 08:20:40||3302.1||3302.1||3302.1||3302.1|0
1721636450000|2024-07-22 08:20:50|3307.1|3302.6|3307.1|3302.6|3307.1|3302.6|3307.1|3302.6|1
1721636480000|2024-07-22 08:21:20|3307.6||3307.6||3307.6||3307.6||0
1721636490000|2024-07-22 08:21:30|3308.1||3308.1||3308.1||3308.1||0
1721636530000|2024-07-22 08:22:10|3308.6||3308.6||3308.6||3308.6||0
1721636540000|2024-07-22 08:22:20||3304.6||3304.6||3304.6||3304.6|0
1721636550000|2024-07-22 08:22:30||3304.1||3304.1||3304.1||3304.1|0
1721636660000|2024-07-22 08:24:20|3309.1|3304.6|3309.1|3304.6|3309.1|3304.6|3309.1|3304.6|0
1721636690000|2024-07-22 08:24:50|3309.6||3309.6||3309.6||3309.6||0
1721636710000|2024-07-22 08:25:10|3310.1||3310.1||3310.1||3310.1||0
1721636720000|2024-07-22 08:25:20|3310.6||3310.6||3310.6||3310.6||0
1721636730000|2024-07-22 08:25:30|3311.1||3311.1||3311.1||3311.1||0
1721636790000|2024-07-22 08:26:30|3310.1||3310.1||3310.1||3310.1||0
1721637080000|2024-07-22 08:31:20|3309.6||3309.1||3309.6||3309.1||0
1721637110000|2024-07-22 08:31:50||3304.1||3304.1||3304.1||3304.1|0
1721637170000|2024-07-22 08:32:50|3308.6|3303.6|3308.1|3303.6|3308.6|3303.6|3308.1|3303.6|0
1721637190000|2024-07-22 08:33:10|3308.6|3304.1|3308.6|3304.1|3308.6|3304.1|3308.6|3303.6|0
1721637200000|2024-07-22 08:33:20|3309.1||3309.1||3309.1||3309.1||0
1721637240000|2024-07-22 08:34:00|3309.6||3309.6||3309.6||3309.6||0
1721637250000|2024-07-22 08:34:10|3310.1||3310.1||3310.1||3310.1||0
1721637300000|2024-07-22 08:35:00|3310.6||3310.6||3310.6||3310.6||0
1721637310000|2024-07-22 08:35:10|3311.1||3311.1||3311.1||3311.1||0
1721637330000|2024-07-22 08:35:30||3305.1||3305.1||3305.1||3305.1|0
1721637550000|2024-07-22 08:39:10|3311.6||3311.6||3311.6||3311.6||0
1721637580000|2024-07-22 08:39:40|3312.1||3312.1||3312.1||3312.1||0
1721637620000|2024-07-22 08:40:20|3312.6|3306.1|3312.6|3306.1|3312.6|3306.1|3312.6|3306.1|0
1721637660000|2024-07-22 08:41:00|3313.1||3313.1||3313.1||3313.1||0
1721637670000|2024-07-22 08:41:10|3313.6|3307.1|3313.6|3307.1|3313.6|3307.1|3313.6|3307.1|0
1721637720000|2024-07-22 08:42:00|3314.1||3314.1||3314.1||3314.1||0
1721637870000|2024-07-22 08:44:30|3313.6||3313.1||3313.6||3313.1||0
1721637940000|2024-07-22 08:45:40|3313.6||3313.6||3313.6||3313.6||0
1721638020000|2024-07-22 08:47:00|3314.1||3314.1||3314.1||3314.1||0
1721638080000|2024-07-22 08:48:00||3307.6||3308.1||3308.1||3307.6|0
1721638090000|2024-07-22 08:48:10|3314.6||3314.6||3314.6||3314.6||0
1721638110000|2024-07-22 08:48:30|3314.1||3313.6||3314.1||3313.6||0
1721638180000|2024-07-22 08:49:40|3314.1||3314.1||3314.1||3314.1||0
1721638200000|2024-07-22 08:50:00|3314.6||3314.6||3314.6||3314.6||0
1721638250000|2024-07-22 08:50:50|3315.6|3305.1|3315.6|3305.1|3315.6|3305.1|3315.6|3304.1|0
1721638260000|2024-07-22 08:51:00||3304.1||3304.1||3304.1||3304.1|0
1721638270000|2024-07-22 08:51:10||3305.1||3305.1||3305.1||3304.1|0
1721638290000|2024-07-22 08:51:30||3304.1||3304.1||3304.1||3304.1|0
1721638300000|2024-07-22 08:51:40||3303.6||3304.1||3305.1||3303.6|0
1721638380000|2024-07-22 08:53:00|3315.1|3304.6|3314.6|3307.6|3315.6|3307.6|3314.6|3304.6|0
1721638510000|2024-07-22 08:55:10||3308.6||3308.6||3308.6||3308.6|0
1721638640000|2024-07-22 08:57:20|3314.1||3313.6||3314.1||3313.6||0
1721638690000|2024-07-22 08:58:10|3313.1||3312.6||3313.1||3312.6||0
1721638700000|2024-07-22 08:58:20||3308.1||3307.6||3308.1||3307.6|0
1721638740000|2024-07-22 08:59:00|3312.1||3311.6||3312.1||3311.6||0
1721638750000|2024-07-22 08:59:10|3312.1||3312.1||3312.1||3312.1||0
1721638760000|2024-07-22 08:59:20||3307.1||3307.1||3307.1||3307.1|0
1721638810000|2024-07-22 09:00:10|3311.6|3306.6|3311.1|3306.6|3311.6|3306.6|3311.1|3306.6|0
1721638830000|2024-07-22 09:00:30||3306.1||3306.1||3306.1||3306.1|0
1721638850000|2024-07-22 09:00:50||3306.6||3306.6||3306.6||3306.6|0
1721638870000|2024-07-22 09:01:10|3311.6||3311.6||3311.6||3311.6||0
1721638880000|2024-07-22 09:01:20|3312.1||3312.1||3312.1||3312.1||0
1721638970000|2024-07-22 09:02:50|3311.1||3311.1||3311.1||3311.1||0
1721639020000|2024-07-22 09:03:40|3311.6||3311.6||3311.6||3311.6||0
1721639040000|2024-07-22 09:04:00|3312.1||3312.1||3312.1||3312.1||0
1721639080000|2024-07-22 09:04:40|3312.6||3313.1||3313.1||3312.6||0
1721639100000|2024-07-22 09:05:00|3313.6||3313.6||3313.6||3313.6||0
1721639130000|2024-07-22 09:05:30|3314.1||3314.1||3314.1||3314.1||0
1721639150000|2024-07-22 09:05:50||3307.6||3307.6||3307.6||3307.6|0
1721639160000|2024-07-22 09:06:00|3314.6||3314.6||3314.6||3314.6||0
1721639170000|2024-07-22 09:06:10||3308.1||3308.6||3308.6||3308.1|0
1721639250000|2024-07-22 09:07:30|3315.1||3315.1||3315.1||3315.1||0
1721639300000|2024-07-22 09:08:20|3315.6||3315.6||3315.6||3315.6||0
1721639330000|2024-07-22 09:08:50||3309.1||3309.6||3309.6||3309.1|0
1721639340000|2024-07-22 09:09:00|3316.1||3316.1||3316.1||3316.1||0
1721639480000|2024-07-22 09:11:20|3316.6|3310.6|3317.1|3310.6|3317.1|3310.6|3316.6|3310.6|0
1721639550000|2024-07-22 09:12:30|3316.6||3316.1||3316.6||3316.1||0
1721639590000|2024-07-22 09:13:10|3316.6||3317.1||3317.1||3316.6||0
1721639640000|2024-07-22 09:14:00|3317.6||3317.6||3317.6||3317.6||0
1721639730000|2024-07-22 09:15:30|3317.1||3316.6||3317.1||3316.6||0
1721639780000|2024-07-22 09:16:20|3317.1||3317.1||3317.1||3317.1||0
1721639790000|2024-07-22 09:16:30|3317.6||3317.6||3317.6||3317.6||0
1721639830000|2024-07-22 09:17:10||3311.1||3311.6||3311.6||3311.1|0
1721639900000|2024-07-22 09:18:20|3317.1||3316.6||3317.1||3316.6||0
1721640000000|2024-07-22 09:20:00|3317.1||3317.1||3317.1||3317.1||0
1721640020000|2024-07-22 09:20:20|3317.6||3317.6||3317.6||3317.6||0
1721640100000|2024-07-22 09:21:40|3318.6||3318.6||3318.6||3318.6||0
1721640120000|2024-07-22 09:22:00|3318.1||3318.1||3318.1||3317.6||0
1721640230000|2024-07-22 09:23:50|3318.6||3318.6||3318.6||3318.6||0
1721640260000|2024-07-22 09:24:20|3319.1|3312.1|3319.1|3312.6|3319.1|3312.6|3319.1|3312.1|0
1721640380000|2024-07-22 09:26:20|3318.1||3318.1||3318.1||3318.1||0
1721640490000|2024-07-22 09:28:10|3318.6||3318.6||3318.6||3318.6||0
1721640520000|2024-07-22 09:28:40|3319.1||3319.1||3319.1||3319.1||0
1721640590000|2024-07-22 09:29:50|3319.6||3319.6||3319.6||3319.6||0
1721640600000|2024-07-22 09:30:00||3313.1||3313.6||3313.6||3313.1|0
1721640610000|2024-07-22 09:30:10|3320.1||3320.1||3320.1||3320.1||0
1721640650000|2024-07-22 09:30:50|3319.6||3319.1||3319.6||3319.1||0
1721640700000|2024-07-22 09:31:40|3318.6||3318.1||3318.6||3318.1||0
1721640890000|2024-07-22 09:34:50|3318.6||3319.1||3319.1||3318.6||0
1721641020000|2024-07-22 09:37:00|3319.6||3319.6||3319.6||3319.6||0
1721641150000|2024-07-22 09:39:10|3319.1||3318.6||3319.1||3318.6||0
1721641270000|2024-07-22 09:41:10|3318.1|3313.1|3317.6|3313.1|3318.1|3313.1|3317.6|3313.1|0
1721641380000|2024-07-22 09:43:00||3312.6||3312.6||3312.6||3312.6|0
1721641480000|2024-07-22 09:44:40|3317.1|3312.1|3316.6|3312.1|3317.1|3312.1|3316.6|3312.1|0
1721641490000|2024-07-22 09:44:50||3311.6||3311.6||3311.6||3311.6|0
1721641530000|2024-07-22 09:45:30|3317.1||3317.1||3317.1||3317.1||0
1721641610000|2024-07-22 09:46:50|3317.6||3317.6||3317.6||3317.6||0
1721641670000|2024-07-22 09:47:50|3317.1||3316.6||3317.1||3316.6||0
1721641700000|2024-07-22 09:48:20|3317.1||3317.1||3317.1||3317.1||0
1721641800000|2024-07-22 09:50:00|3317.6||3317.6||3317.6||3317.6||0
1721641810000|2024-07-22 09:50:10|3318.1||3318.1||3318.1||3318.1||0
1721641850000|2024-07-22 09:50:50|3317.6||3317.1||3317.6||3317.1||0
1721641990000|2024-07-22 09:53:10|3317.6||3317.6||3317.6||3317.6||0
1721642190000|2024-07-22 09:56:30|3318.1||3318.1||3318.1||3318.1||0
1721642200000|2024-07-22 09:56:40|3318.6||3318.6||3318.6||3318.6||0
1721642210000|2024-07-22 09:56:50||3312.6||3312.6||3312.6||3312.6|0
1721642220000|2024-07-22 09:57:00|3319.1||3319.1||3319.1||3319.1||0
1721642280000|2024-07-22 09:58:00|3318.6||3318.1||3318.6||3318.1||0
1721642380000|2024-07-22 09:59:40|3318.6||3318.6||3318.6||3318.6||0
1721642460000|2024-07-22 10:01:00|3319.1||3319.1||3319.1||3319.1||0
1721642500000|2024-07-22 10:01:40|3319.6|3313.6|3319.6|3313.6|3319.6|3313.6|3319.6|3313.6|0
1721642520000|2024-07-22 10:02:00|3320.1||3320.1||3320.1||3320.1||0
1721642530000|2024-07-22 10:02:10|3319.6||3319.1||3319.6||3319.1||0
1721642540000|2024-07-22 10:02:20|3319.6||3319.6||3319.6||3319.6||0
1721642620000|2024-07-22 10:03:40|3320.1||3320.1||3320.1||3320.1||0
1721642680000|2024-07-22 10:04:40|3319.6||3319.1||3319.6||3319.1||0
1721642730000|2024-07-22 10:05:30|3319.6||3319.6||3319.6||3319.6||0
1721642750000|2024-07-22 10:05:50|3320.1||3320.1||3320.1||3320.1||0
1721642800000|2024-07-22 10:06:40|3320.6||3320.6||3320.6||3320.6||0
1721642810000|2024-07-22 10:06:50||3314.1||3314.6||3314.6||3314.1|0
1721642820000|2024-07-22 10:07:00|3321.1||3321.1||3321.1||3321.1||0
1721642910000|2024-07-22 10:08:30|3320.6||3320.1||3320.6||3320.1||0
1721642970000|2024-07-22 10:09:30|3319.6||3319.1||3319.6||3319.1||0
1721643000000|2024-07-22 10:10:00|3319.6||3320.1||3320.1||3319.6||0
1721643060000|2024-07-22 10:11:00|3319.1|3314.1|3319.1|3314.1|3319.1|3314.1|3319.1|3314.1|0
1721643120000|2024-07-22 10:12:00|3318.6||3318.6||3318.6||3318.1||0
1721643130000|2024-07-22 10:12:10||3314.6||3314.6||3314.6||3314.6|0
1721643140000|2024-07-22 10:12:20|3319.1||3319.1||3319.1||3319.1||0
1721643150000|2024-07-22 10:12:30||3314.1||3314.1||3314.1||3314.1|0
1721643170000|2024-07-22 10:12:50|3318.1|3313.6|3318.1|3313.1|3318.1|3313.6|3318.1|3313.1|0
1721643240000|2024-07-22 10:14:00||3313.6||3313.6||3313.6||3313.6|0
1721643300000|2024-07-22 10:15:00||3313.1||3313.1||3313.1||3313.1|0
1721643310000|2024-07-22 10:15:10||3313.6||3313.6||3313.6||3313.6|0
1721643400000|2024-07-22 10:16:40|3318.6||3318.6||3318.6||3318.6||0
1721643490000|2024-07-22 10:18:10|3319.1||3319.1||3319.1||3319.1||0
1721643660000|2024-07-22 10:21:00|3319.6||3319.6||3319.6||3319.6||0
1721643720000|2024-07-22 10:22:00|3320.1||3320.1||3320.1||3320.1||0
1721643750000|2024-07-22 10:22:30|3320.6||3320.6||3320.6||3320.6||0
1721643780000|2024-07-22 10:23:00||3314.1||3314.6||3314.6||3314.1|0
1721643840000|2024-07-22 10:24:00|3320.1||3319.6||3320.1||3319.6||0
1721643850000|2024-07-22 10:24:10|3320.1||3320.1||3320.1||3320.1||0
1721644100000|2024-07-22 10:28:20|3320.6||3320.6||3320.6||3320.6||0
1721644130000|2024-07-22 10:28:50|3321.1||3321.1||3321.1||3321.1||0
1721644160000|2024-07-22 10:29:20|3321.6||3321.6||3321.6||3321.6||0
1721644200000|2024-07-22 10:30:00||3315.1||3315.6||3315.6||3315.1|0
1721644230000|2024-07-22 10:30:30|3322.1|3316.1|3332.6|3311.6|3343.1|3316.1|3322.1|3311.6|0
1721644250000|2024-07-22 10:30:50|3344.6||3329.6||3344.6||3329.6||0
1721644270000|2024-07-22 10:31:10|3333.6||3329.1||3333.6||3329.1||0
1721644280000|2024-07-22 10:31:20|3364.6|3311.1|3329.6|3309.6|3364.6|3311.1|3329.6|3309.6|0
1721644300000|2024-07-22 10:31:40|3333.6|3309.1|3333.6|3309.1|3333.6|3309.1|3333.6|3309.1|0
1721644320000|2024-07-22 10:32:00|3333.1|3271.1|3329.1|3309.1|3333.1|3309.1|3329.1|3271.1|0
1721644330000|2024-07-22 10:32:10|3344.6|3311.1|3329.6|3311.1|3344.6|3311.1|3329.6|3311.1|0
1721644340000|2024-07-22 10:32:20|3333.6|3306.6|3329.1|3309.1|3333.6|3309.1|3329.1|3306.6|0
1721644360000|2024-07-22 10:32:40|3332.6|3312.1|3324.1|3317.1|3332.6|3317.1|3324.1|3312.1|0
1721644370000|2024-07-22 10:32:50|3323.6|3317.6|3323.6|3318.6|3323.6|3318.6|3323.6|3317.6|0
1721644420000|2024-07-22 10:33:40|3322.6|3318.1|3322.6|3318.1|3322.6|3318.1|3322.6|3318.1|0
1721644450000|2024-07-22 10:34:10|3323.1|3318.6|3323.1|3319.1|3323.1|3319.1|3323.1|3318.6|0
1721644460000|2024-07-22 10:34:20|3323.6||3323.6||3323.6||3323.6||0
1721644490000|2024-07-22 10:34:50|3324.1||3324.1||3324.1||3324.1||0
1721644510000|2024-07-22 10:35:10||3319.6||3320.1||3320.1||3319.6|0
1721644530000|2024-07-22 10:35:30|3324.6||3324.6||3324.6||3324.6||0
1721644590000|2024-07-22 10:36:30|3325.1||3325.1||3325.1||3325.1||0
1721644620000|2024-07-22 10:37:00||3320.6||3321.1||3321.1||3320.6|0
1721644650000|2024-07-22 10:37:30|3325.6||3325.6||3325.6||3325.6||0
1721644660000|2024-07-22 10:37:40|3326.1||3326.1||3326.1||3326.1||0
1721644750000|2024-07-22 10:39:10|3325.6||3326.1||3326.1||3325.6||0
1721644780000|2024-07-22 10:39:40|3325.6||3325.6||3325.6||3325.6||0
1721644850000|2024-07-22 10:40:50|3326.1||3326.1||3326.1||3326.1||0
1721644890000|2024-07-22 10:41:30|3326.6|3321.6|3326.6|3322.1|3326.6|3322.1|3326.6|3321.6|0
1721644950000|2024-07-22 10:42:30|3326.1||3326.1||3326.1||3326.1||0
1721644960000|2024-07-22 10:42:40|3326.6|3321.6|3326.1|3321.6|3326.6|3321.6|3326.1|3321.6|0
1721644970000|2024-07-22 10:42:50|3326.6||3326.6||3326.6||3326.6||0
1721644990000|2024-07-22 10:43:10|3327.1|3322.1|3327.1|3322.6|3327.1|3322.6|3327.1|3322.1|0
1721645040000|2024-07-22 10:44:00|3327.6||3327.6||3327.6||3327.6||0
1721645060000|2024-07-22 10:44:20|3327.1||3327.1||3327.1||3327.1||0
1721645090000|2024-07-22 10:44:50|3327.6||3327.6||3327.6||3327.6||0
1721645240000|2024-07-22 10:47:20|3327.1||3327.1||3327.1||3327.1||0
1721645270000|2024-07-22 10:47:50||3322.1||3322.1||3322.1||3322.1|0
1721645290000|2024-07-22 10:48:10|3327.6|3322.6|3327.6|3323.1|3327.6|3323.1|3327.6|3322.6|0
1721645300000|2024-07-22 10:48:20|3328.1||3328.1||3328.1||3328.1||0
1721645420000|2024-07-22 10:50:20|3327.6||3327.6||3327.6||3327.6||0
1721645520000|2024-07-22 10:52:00|3328.1||3328.1||3328.1||3328.1||0
1721645590000|2024-07-22 10:53:10|3327.6||3327.6||3327.6||3327.6||0
1721645660000|2024-07-22 10:54:20|3328.1||3328.1||3328.1||3328.1||0
1721645690000|2024-07-22 10:54:50|3328.6|3324.1|3328.6|3324.1|3328.6|3324.1|3328.6|3324.1|0
1721645700000|2024-07-22 10:55:00|3329.1||3329.1||3329.1||3329.1||0
1721645730000|2024-07-22 10:55:30|3328.6||3328.6||3328.6||3328.6||0
1721645820000|2024-07-22 10:57:00|3328.1|3323.6|3328.1|3323.6|3328.1|3323.6|3328.1|3323.6|0
1721645830000|2024-07-22 10:57:10|3327.6||3327.6||3327.6||3327.6||0
1721645840000|2024-07-22 10:57:20||3323.1||3323.1||3323.1||3323.1|0
1721645850000|2024-07-22 10:57:30||3322.6||3322.6||3322.6||3322.6|0
1721645860000|2024-07-22 10:57:40|3327.1||3327.1||3327.1||3327.1||0
1721645970000|2024-07-22 10:59:30|3327.6||3327.6||3327.6||3327.6||0
1721645990000|2024-07-22 10:59:50|3327.1||3327.1||3327.1||3327.1||0
1721646000000|2024-07-22 11:00:00|3332.6|3317.6|3328.6|3289.6|3332.6|3317.6|3328.6|3273.6|0
1721646010000|2024-07-22 11:00:10|3331.6|3290.6|3329.6|3317.1|3331.6|3317.1|3329.6|3290.6|0
1721646020000|2024-07-22 11:00:20|3329.1|3317.6|3330.6|3318.1|3331.1|3318.1|3329.1|3315.6|0
1721646030000|2024-07-22 11:00:30|3330.1||3330.1||3331.6||3329.6||0
1721646040000|2024-07-22 11:00:40|3329.6|3317.1|3331.1|3318.1|3331.1|3318.1|3329.6|3317.1|0
1721646050000|2024-07-22 11:00:50|3330.1||3330.1||3331.1||3329.6||0
1721646060000|2024-07-22 11:01:00|3329.6|3317.1|3331.1|3317.1|3331.1|3317.1|3329.6|3317.1|0
1721646070000|2024-07-22 11:01:10|3330.1|3317.6|3329.6|3317.1|3331.1|3318.1|3329.6|3317.1|0
1721646080000|2024-07-22 11:01:20|3331.1|3318.1|3331.1|3317.1|3331.1|3318.1|3329.6|3317.1|0
1721646090000|2024-07-22 11:01:30|3330.6||3331.1||3331.1||3329.6||0
1721646100000|2024-07-22 11:01:40|3330.1||3330.1||3331.1||3329.6||0
1721646110000|2024-07-22 11:01:50|3329.6||3329.6||3331.1||3329.6||0
1721646120000|2024-07-22 11:02:00|3331.1||3330.1||3331.1||3328.6||0
1721646130000|2024-07-22 11:02:10|3329.1|3316.1|3327.1|3276.6|3330.1|3316.1|3327.1|3272.6|0
1721646140000|2024-07-22 11:02:20|3326.1|3277.6|3356.1|3302.6|3366.1|3302.6|3326.1|3277.6|0
1721646150000|2024-07-22 11:02:30|3354.1|3303.6|3334.1|3318.6|3354.1|3318.6|3334.1|3303.6|0
1721646160000|2024-07-22 11:02:40|3333.6||3325.6||3333.6||3325.6||0
1721646220000|2024-07-22 11:03:40|3326.1|3319.6|3326.1|3319.6|3326.1|3319.6|3326.1|3319.6|0
1721646260000|2024-07-22 11:04:20|3325.6||3325.1||3325.6||3325.1||0
1721646290000|2024-07-22 11:04:50|3324.6||3324.1||3324.6||3324.1||0
1721646310000|2024-07-22 11:05:10|3324.6||3324.6||3324.6||3324.6||0
1721646380000|2024-07-22 11:06:20|3325.1||3325.1||3325.1||3325.1||0
1721646430000|2024-07-22 11:07:10||3320.1||3320.1||3320.1||3320.1|4
1721646440000|2024-07-22 11:07:20|3325.6|3320.6|3325.6|3321.1|3325.6|3321.1|3325.6|3320.6|0
1721646530000|2024-07-22 11:08:50||3320.6||3320.6||3320.6||3320.6|0
1721646540000|2024-07-22 11:09:00|3325.1||3325.1||3325.1||3325.1||0
1721646550000|2024-07-22 11:09:10|3324.6||3324.6||3324.6||3324.6||0
1721646560000|2024-07-22 11:09:20||3320.1||3320.1||3320.1||3320.1|0
1721646630000|2024-07-22 11:10:30|3324.1|3319.6|3323.6|3319.1|3324.1|3319.6|3323.6|3319.1|0
1721646710000|2024-07-22 11:11:50||3318.6||3318.6||3318.6||3318.6|0
1721646720000|2024-07-22 11:12:00|3323.1||3322.6||3323.1||3322.6||0
1721646730000|2024-07-22 11:12:10|3323.1||3323.1||3323.1||3323.1||0
1721646770000|2024-07-22 11:12:50|3322.6||3322.6||3322.6||3322.6||0
1721646790000|2024-07-22 11:13:10|3323.1||3323.1||3323.1||3323.1||0
1721646820000|2024-07-22 11:13:40|3323.6||3323.6||3323.6||3323.6||0
1721646860000|2024-07-22 11:14:20|3323.1||3323.1||3323.1||3323.1||0
1721646870000|2024-07-22 11:14:30|3322.6||3322.6||3322.6||3322.6||0
1721646890000|2024-07-22 11:14:50|3323.1||3323.1||3323.1||3323.1||0
1721646910000|2024-07-22 11:15:10|3322.6||3322.6||3322.6||3322.6||0
1721646920000|2024-07-22 11:15:20||3318.1||3318.1||3318.1||3318.1|0
1721646930000|2024-07-22 11:15:30||3317.6||3317.6||3317.6||3317.6|0
1721646960000|2024-07-22 11:16:00|3323.1|3318.1|3323.1|3318.6|3323.1|3318.6|3323.1|3318.1|0
1721646980000|2024-07-22 11:16:20|3323.6||3323.6||3323.6||3323.6||0
1721647140000|2024-07-22 11:19:00|3323.1||3323.1||3323.1||3323.1||0
1721647190000|2024-07-22 11:19:50|3322.6||3322.6||3322.6||3322.6||0
1721647200000|2024-07-22 11:20:00||3318.1||3318.1||3318.1||3318.1|0
1721647240000|2024-07-22 11:20:40||3317.6||3317.6||3317.6||3317.6|0
1721647260000|2024-07-22 11:21:00|3322.1||3322.1||3322.1||3322.1||0
1721647320000|2024-07-22 11:22:00|3321.6||3321.6||3321.6||3321.6||0
1721647330000|2024-07-22 11:22:10||3317.1||3317.1||3317.1||3317.1|0
1721647460000|2024-07-22 11:24:20|3321.1|3316.6|3321.1|3316.6|3321.1|3316.6|3321.1|3316.6|0
1721647470000|2024-07-22 11:24:30|3320.6|3316.1|3320.6|3316.1|3320.6|3316.1|3320.6|3316.1|0
1721647530000|2024-07-22 11:25:30|3321.1||3321.1||3321.1||3321.1||0
1721647550000|2024-07-22 11:25:50|3320.6||3320.6||3320.6||3320.6||0
1721647590000|2024-07-22 11:26:30||3315.6||3315.6||3315.6||3315.6|0
1721647600000|2024-07-22 11:26:40|3320.1||3320.1||3320.1||3320.1||0
1721647610000|2024-07-22 11:26:50|3319.6|3315.1|3320.1|3315.1|3320.1|3315.1|3319.6|3315.1|0
1721647650000|2024-07-22 11:27:30|3319.6||3319.6||3319.6||3319.6||0
1721647770000|2024-07-22 11:29:30|3320.1||3320.1||3320.1||3320.1||0
1721647820000|2024-07-22 11:30:20|3319.6||3319.6||3319.6||3319.6||0
1721647860000|2024-07-22 11:31:00|3320.1||3320.1||3320.1||3320.1||0
1721647900000|2024-07-22 11:31:40|3320.6|3316.1|3320.6|3316.1|3320.6|3316.1|3320.6|3316.1|0
1721647920000|2024-07-22 11:32:00|3318.6|3315.6|3318.6|3315.6|3318.6|3315.6|3318.6|3315.6|0
1721647960000|2024-07-22 11:32:40|3320.6|3316.1|3320.1|3316.1|3320.6|3316.1|3320.1|3316.1|5
1721647980000|2024-07-22 11:33:00|3320.6||3320.6||3320.6||3320.6||0
1721648040000|2024-07-22 11:34:00|3321.1||3321.1||3321.1||3321.1||0
1721648060000|2024-07-22 11:34:20|3321.6||3321.6||3321.6||3321.6||0
1721648380000|2024-07-22 11:39:40|3322.1||3322.1||3322.1||3322.1||0
1721648450000|2024-07-22 11:40:50|3322.6||3322.6||3322.6||3322.6||0
1721648730000|2024-07-22 11:45:30|3323.1|3316.6|3323.1|3317.1|3323.1|3317.1|3323.1|3316.6|0
1721648830000|2024-07-22 11:47:10|3323.6||3323.6||3323.6||3323.6||0
1721648840000|2024-07-22 11:47:20|3324.1||3324.1||3324.1||3324.1||0
1721648870000|2024-07-22 11:47:50|3324.6|3318.1|3325.1|3318.1|3325.1|3318.1|3324.6|3318.1|0
1721648880000|2024-07-22 11:48:00|3325.6|3318.6|3325.6|3319.1|3325.6|3319.1|3325.6|3318.6|0
1721648900000|2024-07-22 11:48:20|3326.1||3326.1||3326.1||3326.1||0
1721648920000|2024-07-22 11:48:40||3319.6||3320.1||3320.1||3319.6|0
1721648930000|2024-07-22 11:48:50|3326.6||3326.6||3326.6||3326.6||0
1721648990000|2024-07-22 11:49:50|3326.1||3325.6||3326.1||3325.6||0
1721649010000|2024-07-22 11:50:10|3326.1||3326.1||3326.1||3326.1||0
1721649040000|2024-07-22 11:50:40|3325.6||3325.1||3325.6||3325.1||0
1721649100000|2024-07-22 11:51:40|3324.6||3324.1||3324.6||3324.1||0
1721649130000|2024-07-22 11:52:10||3319.6||3319.6||3319.6||3319.6|0
1721649170000|2024-07-22 11:52:50|3324.6|3320.1|3324.6|3320.1|3324.6|3320.1|3324.6|3320.1|0
1721649280000|2024-07-22 11:54:40||3319.6||3319.6||3319.6||3319.6|0
1721649290000|2024-07-22 11:54:50|3324.1|3319.1|3323.6|3319.1|3324.1|3319.1|3323.6|3319.1|0
1721649320000|2024-07-22 11:55:20||3318.6||3318.6||3318.6||3318.6|0
1721649360000|2024-07-22 11:56:00||3319.1||3319.1||3319.1||3319.1|0
1721649380000|2024-07-22 11:56:20||3318.6||3318.6||3318.6||3318.6|0
1721649410000|2024-07-22 11:56:50||3319.1||3319.1||3319.1||3319.1|0
1721649510000|2024-07-22 11:58:30||3318.6||3318.6||3318.6||3318.6|0
1721649570000|2024-07-22 11:59:30||3319.1||3319.1||3319.1||3319.1|0
1721649580000|2024-07-22 11:59:40|3324.1||3324.6||3324.6||3324.1||0
1721649620000|2024-07-22 12:00:20|3325.1||3325.1||3325.1||3325.1||0
1721649720000|2024-07-22 12:02:00|3325.6||3325.6||3325.6||3325.6||0
1721649800000|2024-07-22 12:03:20|3326.1||3326.1||3326.1||3326.1||0
1721649810000|2024-07-22 12:03:30||3320.1||3320.1||3320.1||3320.1|0
1721649820000|2024-07-22 12:03:40|3326.6||3326.6||3326.6||3326.6||0
1721649960000|2024-07-22 12:06:00|3327.1|3320.6|3327.1|3321.1|3327.1|3321.1|3327.1|3320.6|0
1721649980000|2024-07-22 12:06:20|3327.6||3327.6||3327.6||3327.6||0
1721650180000|2024-07-22 12:09:40|3326.6||3326.6||3326.6||3326.6||0
1721650380000|2024-07-22 12:13:00|3326.1||3325.6||3326.1||3325.6||0
1721650480000|2024-07-22 12:14:40|3326.1||3326.1||3326.1||3326.1||0
1721650490000|2024-07-22 12:14:50|3326.6||3326.6||3326.6||3326.6||0
1721650590000|2024-07-22 12:16:30|3326.1||3325.6||3326.1||3325.6||0
1721650600000|2024-07-22 12:16:40|3326.1||3326.1||3326.1||3326.1||0
1721650680000|2024-07-22 12:18:00|3325.6||3325.1||3325.6||3325.1||0
1721650720000|2024-07-22 12:18:40||3320.6||3320.6||3320.6||3320.6|0
1721650810000|2024-07-22 12:20:10|3325.6|3321.1|3325.6|3321.1|3325.6|3321.1|3325.6|3321.1|0
1721650840000|2024-07-22 12:20:40|3326.1||3326.1||3326.1||3326.1||0
1721650910000|2024-07-22 12:21:50|3326.6||3326.6||3326.6||3326.6||0
1721650970000|2024-07-22 12:22:50|3326.1||3325.6||3326.1||3325.6||0
1721651080000|2024-07-22 12:24:40|3326.1||3326.1||3326.1||3326.1||0
1721651130000|2024-07-22 12:25:30|3326.6||3326.6||3326.6||3326.6||0
1721651150000|2024-07-22 12:25:50|3327.1||3327.1||3327.1||3327.1||0
1721651180000|2024-07-22 12:26:20|3327.6||3327.6||3327.6||3327.6||0
1721651190000|2024-07-22 12:26:30|3328.1||3328.1||3328.1||3328.1||0
1721651200000|2024-07-22 12:26:40||3321.6||3322.1||3322.1||3321.6|0
1721651250000|2024-07-22 12:27:30|3328.6||3328.6||3328.6||3328.6||0
1721651380000|2024-07-22 12:29:40|3329.1||3329.1||3329.1||3329.1||0
1721651390000|2024-07-22 12:29:50|3329.6||3329.6||3329.6||3329.6||0
1721651400000|2024-07-22 12:30:00||3322.6||3324.6||3324.6||3322.6|0
1721651430000|2024-07-22 12:30:30|3330.1|3325.1|3330.1|3325.6|3330.1|3325.6|3330.1|3325.1|0
1721651450000|2024-07-22 12:30:50|3330.6||3330.6||3330.6||3330.6||0
1721651520000|2024-07-22 12:32:00|3330.1|3325.1|3330.1|3325.1|3330.1|3325.1|3330.1|3325.1|0
1721651790000|2024-07-22 12:36:30|3329.6|3324.6|3329.1|3324.6|3329.6|3324.6|3329.1|3324.6|0
1721651800000|2024-07-22 12:36:40|3329.6||3329.6||3329.6||3329.6||0
1721651820000|2024-07-22 12:37:00|3329.1||3329.1||3329.1||3329.1||0
1721651840000|2024-07-22 12:37:20|3329.6||3329.6||3329.6||3329.6||0
1721651920000|2024-07-22 12:38:40|3330.1|3325.1|3330.1|3325.6|3330.1|3325.6|3330.1|3325.1|0
1721652040000|2024-07-22 12:40:40|3330.6||3330.6||3330.6||3330.6||0
1721652070000|2024-07-22 12:41:10||3326.1||3326.6||3326.6||3326.1|0
1721652080000|2024-07-22 12:41:20|3331.1||3331.1||3331.1||3331.1||0
1721652090000|2024-07-22 12:41:30|3330.6||3330.6||3330.6||3330.6||0
1721652130000|2024-07-22 12:42:10||3326.1||3326.1||3326.1||3326.1|0
1721652200000|2024-07-22 12:43:20||3325.6||3325.6||3325.6||3325.6|0
1721652250000|2024-07-22 12:44:10||3326.1||3326.1||3326.6||3326.1|0
1721652350000|2024-07-22 12:45:50|3331.1||3331.1||3331.1||3331.1||0
1721652370000|2024-07-22 12:46:10||3326.6||3327.1||3327.1||3326.6|0
1721652380000|2024-07-22 12:46:20||3326.6||3326.6||3326.6||3326.6|0
1721652400000|2024-07-22 12:46:40|3330.6|3326.1|3330.6|3326.1|3330.6|3326.1|3330.6|3326.1|0
1721652430000|2024-07-22 12:47:10||3325.6||3325.6||3325.6||3325.6|0
1721652440000|2024-07-22 12:47:20|3330.1|3325.1|3329.6|3325.1|3330.1|3325.1|3329.6|3325.1|0
1721652540000|2024-07-22 12:49:00|3330.1||3330.1||3330.1||3330.1||0
1721652570000|2024-07-22 12:49:30|3330.6|3326.1|3330.6|3326.1|3330.6|3326.1|3330.6|3326.1|0
1721652660000|2024-07-22 12:51:00|3331.1||3331.1||3331.1||3331.1||0
1721652710000|2024-07-22 12:51:50||3327.1||3327.1||3327.1||3327.1|0
1721652720000|2024-07-22 12:52:00|3330.6|3326.6|3330.6|3326.6|3330.6|3326.6|3330.6|3326.6|0
1721652760000|2024-07-22 12:52:40|3331.1||3331.6||3331.6||3331.1||0
1721652770000|2024-07-22 12:52:50|3331.1||3331.1||3331.1||3331.1||0
1721652790000|2024-07-22 12:53:10||3326.1||3326.1||3326.1||3326.1|0
1721652870000|2024-07-22 12:54:30|3330.6||3330.6||3330.6||3330.6||0
1721652920000|2024-07-22 12:55:20|3330.1||3330.1||3330.1||3330.1||0
1721652950000|2024-07-22 12:55:50|3330.6||3330.6||3330.6||3330.6||0
1721652970000|2024-07-22 12:56:10|3331.1||3331.1||3331.1||3331.1||0
1721653010000|2024-07-22 12:56:50||3325.6||3325.6||3325.6||3325.6|0
1721653030000|2024-07-22 12:57:10|3330.6||3330.1||3330.6||3330.1||0
1721653060000|2024-07-22 12:57:40||3325.1||3325.1||3325.1||3325.1|0
1721653120000|2024-07-22 12:58:40||3325.6||3326.1||3326.1||3325.6|0
1721653130000|2024-07-22 12:58:50||3325.6||3325.6||3325.6||3325.6|0
1721653150000|2024-07-22 12:59:10||3325.1||3325.1||3325.1||3325.1|0
1721653170000|2024-07-22 12:59:30|3329.1|3324.6|3329.1|3324.1|3329.1|3324.6|3329.1|3324.1|0
1721653220000|2024-07-22 13:00:20|3329.6|3324.6|3329.6|3325.1|3329.6|3325.1|3329.6|3324.6|0
1721653240000|2024-07-22 13:00:40|3329.1|3324.6|3329.1|3324.6|3329.1|3324.6|3329.1|3324.6|0
1721653290000|2024-07-22 13:01:30|3329.6||3329.6||3329.6||3329.6||0
1721653320000|2024-07-22 13:02:00|3330.1|3325.1|3330.6|3325.6|3330.6|3325.6|3330.1|3325.1|0
1721653330000|2024-07-22 13:02:10|3331.1|3326.6|3331.1|3326.6|3331.1|3326.6|3331.1|3326.6|0
1721653360000|2024-07-22 13:02:40||3326.1||3326.1||3326.1||3326.1|0
1721653430000|2024-07-22 13:03:50|3330.6||3330.6||3330.6||3330.6||0
1721653440000|2024-07-22 13:04:00|3330.1|3325.6|3330.1|3325.6|3330.1|3325.6|3330.1|3325.6|0
1721653480000|2024-07-22 13:04:40||3325.1||3325.1||3325.1||3325.1|0
1721653560000|2024-07-22 13:06:00|3329.6||3329.1||3329.6||3329.1||0
1721653620000|2024-07-22 13:07:00||3324.6||3324.6||3324.6||3324.6|0
1721653650000|2024-07-22 13:07:30|3329.6||3329.6||3329.6||3329.6||0
1721653720000|2024-07-22 13:08:40|3330.1|3325.1|3330.1|3325.6|3330.1|3325.6|3330.1|3325.1|0
1721653950000|2024-07-22 13:12:30|3330.6||3330.6||3330.6||3330.6||0
1721654130000|2024-07-22 13:15:30|3330.1||3330.1||3330.1||3330.1||0
1721654150000|2024-07-22 13:15:50||3325.1||3325.1||3325.1||3325.1|0
1721654230000|2024-07-22 13:17:10|3330.6|3325.6|3330.6|3326.1|3330.6|3326.1|3330.6|3325.6|0
1721654240000|2024-07-22 13:17:20|3331.1||3331.1||3331.1||3331.1||0
1721654330000|2024-07-22 13:18:50|3330.6|3325.6|3330.1|3325.6|3330.6|3325.6|3330.1|3325.6|0
1721654420000|2024-07-22 13:20:20|3329.6|3325.1|3329.1|3324.6|3329.6|3325.1|3329.1|3324.6|0
1721654440000|2024-07-22 13:20:40||3324.1||3324.1||3324.1||3324.1|0
1721654460000|2024-07-22 13:21:00|3328.6||3328.6||3328.6||3328.6||0
1721654470000|2024-07-22 13:21:10|3328.1||3328.1||3328.1||3328.1||0
1721654480000|2024-07-22 13:21:20|3328.6||3329.1||3329.1||3328.6||0
1721654560000|2024-07-22 13:22:40|3329.6|3324.6|3329.6|3325.1|3329.6|3325.1|3329.6|3324.6|0
1721654570000|2024-07-22 13:22:50|3330.1||3330.1||3330.1||3330.1||0
1721654590000|2024-07-22 13:23:10||3325.6||3326.1||3326.1||3325.6|0
1721654600000|2024-07-22 13:23:20|3330.6||3330.6||3330.6||3330.6||0
1721654650000|2024-07-22 13:24:10|3331.1||3331.1||3331.1||3331.1||0
1721654710000|2024-07-22 13:25:10|3330.6||3330.6||3330.6||3330.6||0
1721654770000|2024-07-22 13:26:10|3330.1|3325.6|3330.1|3325.6|3330.1|3325.6|3330.1|3325.6|0
1721654820000|2024-07-22 13:27:00||3325.1||3325.1||3325.1||3325.1|0
1721654830000|2024-07-22 13:27:10|3329.1|3324.6|3329.1|3324.6|3329.1|3324.6|3329.1|3324.6|0
1721654880000|2024-07-22 13:28:00||3324.1||3324.1||3324.1||3324.1|0
1721654900000|2024-07-22 13:28:20||3324.6||3324.6||3324.6||3324.6|0
1721654930000|2024-07-22 13:28:50||3324.1||3324.1||3324.1||3324.1|0
1721654960000|2024-07-22 13:29:20||3324.6||3324.6||3324.6||3324.6|0
1721654970000|2024-07-22 13:29:30|3329.6||3329.6||3329.6||3329.6||0
1721655000000|2024-07-22 13:30:00|3330.1||3330.1||3330.6||3330.1||0
1721655010000|2024-07-22 13:30:10|3329.6||3329.6||3329.6||3329.6||0
1721655030000|2024-07-22 13:30:30|3329.1|3324.1|3329.1|3324.1|3329.1|3324.1|3329.1|3324.1|0
1721655040000|2024-07-22 13:30:40||3323.6||3324.1||3324.1||3323.6|0
1721655050000|2024-07-22 13:30:50||3323.6||3323.6||3323.6||3323.6|0
1721655070000|2024-07-22 13:31:10||3324.1||3324.1||3324.1||3324.1|0
1721655090000|2024-07-22 13:31:30||3323.6||3324.1||3324.1||3323.6|0
1721655110000|2024-07-22 13:31:50||3323.6||3323.6||3323.6||3323.6|0
1721655140000|2024-07-22 13:32:20|3328.6|3323.1|3328.1|3323.1|3328.6|3323.1|3328.1|3323.1|0
1721655150000|2024-07-22 13:32:30|3328.6|3323.6|3328.1|3323.1|3328.6|3323.6|3328.1|3323.1|0
1721655200000|2024-07-22 13:33:20|3327.6|3322.6|3327.1|3322.1|3327.6|3322.6|3327.1|3322.1|0
1721655210000|2024-07-22 13:33:30|3326.6|3321.6|3326.1|3321.6|3326.6|3321.6|3326.1|3321.6|0
1721655240000|2024-07-22 13:34:00|3326.6|3322.1|3327.1|3322.1|3327.1|3322.1|3326.6|3322.1|0
1721655250000|2024-07-22 13:34:10|3327.6||3327.6||3327.6||3327.6||0
1721655260000|2024-07-22 13:34:20|3328.1||3328.1||3328.1||3328.1||0
1721655280000|2024-07-22 13:34:40|3328.6||3328.6||3328.6||3328.6||0
1721655290000|2024-07-22 13:34:50|3329.1|3323.1|3329.1|3323.1|3329.1|3323.1|3329.1|3323.1|0
1721655320000|2024-07-22 13:35:20|3329.6||3330.1||3330.1||3329.6||0
1721655370000|2024-07-22 13:36:10|3330.6|3323.6|3330.6|3324.1|3330.6|3324.1|3330.6|3323.6|0
1721655430000|2024-07-22 13:37:10|3331.1|3324.6|3331.1|3325.1|3331.1|3325.1|3331.1|3324.6|0
1721655480000|2024-07-22 13:38:00|3331.6||3331.6||3331.6||3331.6||0
1721655490000|2024-07-22 13:38:10|3332.1|3325.6|3332.1|3326.1|3332.1|3326.1|3332.1|3325.6|0
1721655540000|2024-07-22 13:39:00|3332.6||3332.6||3332.6||3332.6||0
1721655550000|2024-07-22 13:39:10|3333.1||3333.1||3333.1||3333.1||0
1721655560000|2024-07-22 13:39:20|3333.6|3326.6|3333.6|3327.1|3333.6|3327.1|3333.6|3326.6|0
1721655580000|2024-07-22 13:39:40|3333.1||3332.6||3333.1||3332.6||0
1721655610000|2024-07-22 13:40:10|3333.1||3333.1||3333.1||3333.1||0
1721655640000|2024-07-22 13:40:40|3333.6||3333.6||3333.6||3333.6||0
1721655710000|2024-07-22 13:41:50|3334.1|3327.6|3334.1|3328.1|3334.1|3328.1|3334.1|3327.6|0
1721655760000|2024-07-22 13:42:40|3333.6||3333.1||3333.6||3333.1||0
1721655830000|2024-07-22 13:43:50|3333.6||3333.6||3333.6||3333.6||0
1721655860000|2024-07-22 13:44:20|3333.1||3333.1||3333.1||3332.6||0
1721655930000|2024-07-22 13:45:30|3333.6||3333.6||3333.6||3333.6||0
1721656000000|2024-07-22 13:46:40|3334.1||3334.1||3334.1||3334.1||0
1721656110000|2024-07-22 13:48:30|3333.6||3333.1||3333.6||3333.1||0
1721656130000|2024-07-22 13:48:50|3333.6||3333.6||3333.6||3333.6||0
1721656160000|2024-07-22 13:49:20|3334.1||3334.1||3334.1||3334.1||0
1721656180000|2024-07-22 13:49:40|3334.6||3334.6||3334.6||3334.6||0
1721656230000|2024-07-22 13:50:30|3335.1|3329.1|3335.1|3329.1|3335.1|3329.1|3335.1|3329.1|0
1721656260000|2024-07-22 13:51:00|3335.6||3335.6||3335.6||3335.6||0
1721656270000|2024-07-22 13:51:10|3335.1||3334.6||3335.1||3334.6||0
1721656290000|2024-07-22 13:51:30|3334.1||3333.6||3334.1||3333.6||0
1721656310000|2024-07-22 13:51:50|3334.1||3334.1||3334.1||3334.1||0
1721656330000|2024-07-22 13:52:10|3333.6||3333.1||3333.6||3333.1||0
1721656350000|2024-07-22 13:52:30||3328.6||3329.1||3329.1||3328.6|0
1721656360000|2024-07-22 13:52:40||3328.6||3328.6||3328.6||3328.6|0
1721656380000|2024-07-22 13:53:00|3332.1|3328.1|3332.1|3328.1|3332.1|3328.1|3332.1|3328.1|0
1721656390000|2024-07-22 13:53:10|3332.6||3333.1||3333.1||3332.6||0
1721656400000|2024-07-22 13:53:20|3332.6|3327.6|3332.1|3327.6|3332.6|3327.6|3332.1|3327.6|0
1721656410000|2024-07-22 13:53:30|3332.6|3328.1|3332.6|3328.1|3332.6|3328.1|3332.6|3328.1|0
1721656460000|2024-07-22 13:54:20||3327.6||3327.6||3327.6||3327.6|0
1721656480000|2024-07-22 13:54:40|3332.1||3331.6||3332.1||3331.6||0
1721656490000|2024-07-22 13:54:50||3327.1||3327.1||3327.1||3327.1|0
1721656510000|2024-07-22 13:55:10|3330.6|3326.6|3330.6|3326.1|3330.6|3326.6|3330.6|3326.1|0
1721656520000|2024-07-22 13:55:20||3325.6||3325.6||3325.6||3325.6|0
1721656530000|2024-07-22 13:55:30|3329.6|3325.1|3329.6|3325.1|3329.6|3325.1|3329.6|3325.1|0
1721656570000|2024-07-22 13:56:10||3324.6||3324.6||3324.6||3324.6|0
1721656610000|2024-07-22 13:56:50|3328.6|3324.1|3328.6|3324.1|3328.6|3324.1|3328.6|3324.1|0
1721656620000|2024-07-22 13:57:00||3323.6||3323.6||3323.6||3323.6|0
1721656630000|2024-07-22 13:57:10|3327.6|3323.1|3327.6|3322.6|3327.6|3323.1|3327.6|3322.6|0
1721656640000|2024-07-22 13:57:20|3326.6|3322.1|3326.6|3321.6|3326.6|3322.1|3326.6|3321.6|0
1721656650000|2024-07-22 13:57:30|3325.6|3321.1|3325.6|3321.1|3325.6|3321.1|3325.6|3321.1|0
1721656680000|2024-07-22 13:58:00|3324.6|3320.6|3324.6|3319.6|3324.6|3320.6|3324.6|3319.6|0
1721656690000|2024-07-22 13:58:10||3320.1||3320.1||3320.1||3320.1|0
1721656700000|2024-07-22 13:58:20|3324.1|3319.6|3323.6|3319.1|3324.1|3319.6|3323.6|3319.1|0
1721656710000|2024-07-22 13:58:30|3324.1||3324.1||3324.1||3324.1||0
1721656730000|2024-07-22 13:58:50|3324.6||3324.6||3324.6||3324.6||0
1721656760000|2024-07-22 13:59:20|3324.1||3323.6||3324.1||3323.6||0
1721656770000|2024-07-22 13:59:30||3318.6||3318.6||3318.6||3318.6|0
1721656780000|2024-07-22 13:59:40|3322.6|3318.1|3322.6|3318.1|3322.6|3318.1|3322.6|3318.1|0
1721656790000|2024-07-22 13:59:50|3323.1||3323.1||3323.1||3323.1||0
1721656800000|2024-07-22 14:00:00|3323.6||3323.6||3323.6||3323.6||0
1721656810000|2024-07-22 14:00:10|3323.1||3322.6||3323.1||3322.6||0
1721656830000|2024-07-22 14:00:30|3323.1||3323.6||3323.6||3323.1||0
1721656840000|2024-07-22 14:00:40|3323.1||3322.6||3323.1||3322.6||0
1721656850000|2024-07-22 14:00:50|3321.6|3317.6|3321.6|3317.1|3321.6|3317.6|3321.6|3317.1|0
1721656860000|2024-07-22 14:01:00|3320.6|3316.6|3320.6|3316.1|3320.6|3316.6|3320.6|3316.1|0
1721656870000|2024-07-22 14:01:10||3315.6||3315.6||3315.6||3315.6|0
1721656890000|2024-07-22 14:01:30||3316.1||3316.1||3316.1||3316.1|0
1721656910000|2024-07-22 14:01:50|3321.1||3321.1||3321.1||3321.1||0
1721656930000|2024-07-22 14:02:10|3321.6||3321.6||3321.6||3321.6||0
1721657020000|2024-07-22 14:03:40|3321.1||3320.6||3321.1||3320.6||0
1721657030000|2024-07-22 14:03:50|3321.1||3321.1||3321.1||3321.1||0
1721657090000|2024-07-22 14:04:50|3320.6||3320.1||3320.6||3320.1||0
1721657100000|2024-07-22 14:05:00||3315.6||3315.6||3315.6||3315.6|0
1721657150000|2024-07-22 14:05:50||3315.1||3315.1||3315.1||3315.1|0
1721657160000|2024-07-22 14:06:00|3319.6||3319.1||3319.6||3319.1||0
1721657170000|2024-07-22 14:06:10||3314.6||3314.6||3314.6||3314.1|0
1721657180000|2024-07-22 14:06:20||3314.1||3314.1||3314.1||3314.1|0
1721657200000|2024-07-22 14:06:40|3318.1|3313.6|3318.1|3313.6|3318.1|3313.6|3318.1|3313.6|0
1721657210000|2024-07-22 14:06:50|3318.6|3314.1|3318.6|3314.1|3318.6|3314.1|3318.6|3314.1|0
1721657230000|2024-07-22 14:07:10||3313.6||3313.6||3313.6||3313.6|0
1721657250000|2024-07-22 14:07:30|3317.6|3313.1|3317.6|3313.1|3317.6|3313.1|3317.6|3313.1|0
1721657310000|2024-07-22 14:08:30||3313.6||3313.6||3313.6||3313.6|0
1721657320000|2024-07-22 14:08:40||3313.1||3313.1||3313.1||3313.1|0
1721657360000|2024-07-22 14:09:20|3316.6|3312.6|3316.6|3311.6|3316.6|3312.6|3316.6|3311.6|0
1721657400000|2024-07-22 14:10:00||3312.1||3312.1||3312.1||3312.1|0
1721657410000|2024-07-22 14:10:10|3317.1||3317.6||3317.6||3317.1||0
1721657430000|2024-07-22 14:10:30|3318.1||3318.1||3318.1||3318.1||0
1721657440000|2024-07-22 14:10:40|3318.6||3318.6||3318.6||3318.6||0
1721657470000|2024-07-22 14:11:10|3318.1||3317.6||3318.1||3317.6||0
1721657480000|2024-07-22 14:11:20|3318.1||3318.1||3318.1||3318.1||0
1721657530000|2024-07-22 14:12:10|3318.6||3319.1||3319.1||3318.6||0
1721657580000|2024-07-22 14:13:00||3312.6||3313.1||3313.1||3312.6|0
1721657620000|2024-07-22 14:13:40|3319.6||3319.6||3319.6||3319.6||0
1721657630000|2024-07-22 14:13:50|3320.1|3313.6|3320.1|3314.1|3320.1|3314.1|3320.1|3313.6|0
1721657640000|2024-07-22 14:14:00|3320.6||3320.6||3320.6||3320.6||0
1721657720000|2024-07-22 14:15:20|3321.1|3315.1|3321.6|3315.1|3321.6|3315.1|3321.1|3315.1|0
1721657730000|2024-07-22 14:15:30|3322.1|3315.6|3322.1|3316.1|3322.1|3316.1|3322.1|3315.6|0
1721657750000|2024-07-22 14:15:50|3322.6||3322.6||3322.6||3322.6||0
1721657760000|2024-07-22 14:16:00|3323.1|3316.6|3323.1|3317.1|3323.1|3317.1|3323.1|3316.6|0
1721657820000|2024-07-22 14:17:00|3322.6||3322.1||3322.6||3322.1||0
1721657840000|2024-07-22 14:17:20|3321.6|3316.6|3321.1|3316.1|3321.6|3316.6|3321.1|3316.1|0
1721657880000|2024-07-22 14:18:00|3320.6|3315.6|3320.1|3315.6|3320.6|3315.6|3320.1|3315.6|0
1721657890000|2024-07-22 14:18:10||3315.1||3315.1||3315.1||3315.1|0
1721657900000|2024-07-22 14:18:20|3319.1|3314.6|3319.1|3314.6|3319.1|3314.6|3319.1|3314.6|0
1721657930000|2024-07-22 14:18:50|3318.1|3314.1|3318.1|3314.1|3318.1|3314.1|3318.1|3314.1|0
1721657940000|2024-07-22 14:19:00|3318.6||3318.6||3318.6||3318.6||0
1721657950000|2024-07-22 14:19:10|3319.1||3319.1||3319.1||3319.1||0
1721657980000|2024-07-22 14:19:40|3319.6||3320.1||3320.1||3319.6||0
1721658010000|2024-07-22 14:20:10|3320.6||3320.6||3320.6||3320.6||0
1721658020000|2024-07-22 14:20:20|3321.1||3321.1||3321.1||3321.1||0
1721658030000|2024-07-22 14:20:30|3321.6|3314.6|3321.6|3315.1|3321.6|3315.1|3321.6|3314.6|0
1721658070000|2024-07-22 14:21:10|3321.1||3320.6||3321.1||3320.6||0
1721658130000|2024-07-22 14:22:10|3321.1||3321.1||3321.1||3321.1||0
1721658160000|2024-07-22 14:22:40|3321.6||3321.6||3321.6||3321.6||0
1721658200000|2024-07-22 14:23:20|3321.1||3320.6||3321.1||3320.6||0
1721658250000|2024-07-22 14:24:10|3321.1||3321.1||3321.1||3321.1||0
1721658270000|2024-07-22 14:24:30|3321.6||3321.6||3321.6||3321.6||0
1721658290000|2024-07-22 14:24:50|3322.1||3322.1||3322.1||3322.1||0
1721658300000|2024-07-22 14:25:00||3315.6||3316.1||3316.1||3315.6|0
1721658340000|2024-07-22 14:25:40|3321.6||3321.1||3321.6||3321.1||0
1721658380000|2024-07-22 14:26:20|3321.6||3321.6||3321.6||3321.6||0
1721658510000|2024-07-22 14:28:30|3322.1||3322.1||3322.1||3322.1||0
1721658530000|2024-07-22 14:28:50|3322.6||3322.6||3322.6||3322.6||0
1721658630000|2024-07-22 14:30:30|3322.1||3321.6||3322.1||3321.6||0
1721658650000|2024-07-22 14:30:50|3322.1||3322.1||3322.1||3322.1||0
1721658660000|2024-07-22 14:31:00|||||||||1
1721658680000|2024-07-22 14:31:20|3321.6||3321.1||3321.6||3321.1||0
1721658770000|2024-07-22 14:32:50|3320.6|3315.6|3320.1|3315.1|3320.6|3315.6|3320.1|3315.1|0
1721658780000|2024-07-22 14:33:00|3319.6|3314.6|3319.1|3314.6|3319.6|3314.6|3319.1|3314.6|0
1721658800000|2024-07-22 14:33:20|3319.6|3315.1|3319.6|3315.1|3319.6|3315.1|3319.6|3315.1|0
1721658820000|2024-07-22 14:33:40|3320.1||3320.1||3320.1||3320.1||0
1721658850000|2024-07-22 14:34:10|3321.1||3321.1||3321.1||3321.1||0
1721658860000|2024-07-22 14:34:20|3321.6||3321.6||3321.6||3321.6||0
1721658920000|2024-07-22 14:35:20|3322.1|3315.6|3322.6|3316.1|3322.6|3316.1|3322.1|3315.6|0
1721658930000|2024-07-22 14:35:30|3323.1||3323.1||3323.1||3323.1||0
1721658980000|2024-07-22 14:36:20|3322.6||3322.1||3322.6||3322.1||0
1721658990000|2024-07-22 14:36:30|3322.6||3322.6||3322.6||3322.6||0
1721659070000|2024-07-22 14:37:50|3323.1||3323.1||3323.1||3323.1||0
1721659120000|2024-07-22 14:38:40||3316.6||3317.1||3317.1||3316.6|0
1721659130000|2024-07-22 14:38:50|3323.6||3323.6||3323.6||3323.6||0
1721659140000|2024-07-22 14:39:00|3324.1||3324.1||3324.1||3324.1||0
1721659170000|2024-07-22 14:39:30|3324.6|3318.1|3324.6|3318.1|3324.6|3318.1|3324.6|3318.1|0
1721659220000|2024-07-22 14:40:20|3325.1|3319.1|3325.1|3319.1|3325.1|3319.1|3325.1|3319.1|0
1721659230000|2024-07-22 14:40:30|3325.6||3325.6||3325.6||3325.6||0
1721659250000|2024-07-22 14:40:50|3326.1||3326.1||3326.1||3326.1||0
1721659290000|2024-07-22 14:41:30||3320.1||3320.1||3320.1||3320.1|0
1721659310000|2024-07-22 14:41:50|3325.6||3325.1||3325.6||3325.1||0
1721659340000|2024-07-22 14:42:20|3325.6||3325.6||3325.6||3325.6||0
1721659450000|2024-07-22 14:44:10|3325.1||3324.6||3325.1||3324.6||0
1721659560000|2024-07-22 14:46:00|3323.6|3319.6|3324.1|3319.6|3324.1|3319.6|3323.6|3319.6|0
1721659570000|2024-07-22 14:46:10||3319.1||3319.1||3319.1||3319.1|0
1721659590000|2024-07-22 14:46:30|3323.1|3318.6|3323.1|3318.6|3323.1|3318.6|3323.1|3318.6|0
1721659610000|2024-07-22 14:46:50||3319.1||3319.1||3319.1||3319.1|0
1721659620000|2024-07-22 14:47:00||3318.6||3318.6||3318.6||3318.6|0
1721659690000|2024-07-22 14:48:10||3319.1||3319.1||3319.1||3319.1|0
1721659710000|2024-07-22 14:48:30||3318.6||3318.6||3318.6||3318.6|0
1721659730000|2024-07-22 14:48:50||3318.1||3318.1||3318.1||3318.1|0
1721659740000|2024-07-22 14:49:00|3322.6|3317.6|3322.1|3317.1|3322.6|3317.6|3322.1|3317.1|0
1721659780000|2024-07-22 14:49:40|3322.6||3322.6||3322.6||3322.6||0
1721659810000|2024-07-22 14:50:10|3322.1||3321.6||3322.1||3321.6||0
1721659820000|2024-07-22 14:50:20||3316.6||3316.6||3316.6||3316.6|0
1721659830000|2024-07-22 14:50:30||3317.1||3317.1||3317.1||3317.1|0
1721659860000|2024-07-22 14:51:00||3316.6||3316.6||3316.6||3316.6|0
1721659890000|2024-07-22 14:51:30||3317.1||3317.1||3317.1||3317.1|0
1721659900000|2024-07-22 14:51:40|3322.1||3322.1||3322.1||3322.1||0
1721659970000|2024-07-22 14:52:50|3322.6||3322.6||3322.6||3322.6||0
1721659980000|2024-07-22 14:53:00|3323.1||3323.1||3323.1||3323.1||0
1721660230000|2024-07-22 14:57:10|3323.6||3323.6||3323.6||3323.6||0
1721660250000|2024-07-22 14:57:30|3324.1||3324.1||3324.1||3324.1||0
1721660260000|2024-07-22 14:57:40|3324.6||3324.6||3324.6||3324.6||0
1721660270000|2024-07-22 14:57:50|3325.1|3317.6|3325.1|3318.1|3325.1|3318.1|3325.1|3317.6|0
1721660290000|2024-07-22 14:58:10|3325.6||3325.6||3325.6||3325.6||0
1721660310000|2024-07-22 14:58:30||3318.6||3319.1||3319.1||3318.6|0
1721660320000|2024-07-22 14:58:40|3326.1||3326.1||3326.1||3326.1||0
1721660350000|2024-07-22 14:59:10|3325.6||3325.6||3325.6||3325.1||0
1721660410000|2024-07-22 15:00:10|3326.1||3326.1||3326.1||3326.1||0
1721660430000|2024-07-22 15:00:30|3326.6||3326.6||3326.6||3326.6||0
1721660440000|2024-07-22 15:00:40|3327.1|3319.6|3327.1|3321.1|3327.1|3321.1|3327.1|3319.6|0
1721660500000|2024-07-22 15:01:40|3327.6||3327.6||3327.6||3327.6||0
1721660540000|2024-07-22 15:02:20|3327.1||3326.6||3327.1||3326.6||0
1721660570000|2024-07-22 15:02:50|3327.1||3327.1||3327.1||3327.1||0
1721660600000|2024-07-22 15:03:20|3327.6||3327.6||3327.6||3327.6||0
1721660620000|2024-07-22 15:03:40|3328.1||3328.1||3328.1||3328.1||0
1721660630000|2024-07-22 15:03:50||3322.1||3322.1||3322.1||3322.1|0
1721660640000|2024-07-22 15:04:00|3328.6||3328.6||3328.6||3328.6||0
1721660660000|2024-07-22 15:04:20|3329.1|3322.6|3329.1|3323.1|3329.1|3323.1|3329.1|3322.6|0
1721660760000|2024-07-22 15:06:00|3329.6||3329.6||3329.6||3329.6||0
1721660810000|2024-07-22 15:06:50|3330.1||3330.1||3330.1||3330.1||0
1721660820000|2024-07-22 15:07:00||3323.6||3324.1||3324.1||3323.6|0
1721660830000|2024-07-22 15:07:10|3330.6||3330.6||3330.6||3330.6||0
1721660870000|2024-07-22 15:07:50|3331.1||3331.1||3331.1||3331.1||0
1721660930000|2024-07-22 15:08:50|3330.6||3330.1||3330.6||3330.1||0
1721660940000|2024-07-22 15:09:00|3329.6||3329.1||3329.6||3329.1||0
1721660970000|2024-07-22 15:09:30|3328.6|3323.6|3328.1|3323.1|3328.6|3323.6|3328.1|3323.1|0
1721660980000|2024-07-22 15:09:40|3327.1|3322.6|3327.1|3322.1|3327.1|3322.6|3327.1|3322.1|0
1721661040000|2024-07-22 15:10:40|3327.6||3327.6||3327.6||3327.6||0
1721661070000|2024-07-22 15:11:10|3327.1||3326.6||3327.1||3326.6||0
1721661130000|2024-07-22 15:12:10|3327.1||3327.1||3327.1||3327.1||0
1721661200000|2024-07-22 15:13:20|3327.6||3327.6||3327.6||3327.6||0
1721661250000|2024-07-22 15:14:10|3328.1||3328.1||3328.1||3328.1||0
1721661260000|2024-07-22 15:14:20|3328.6||3328.6||3328.6||3328.6||0
1721661270000|2024-07-22 15:14:30|3329.1||3329.1||3329.1||3329.1||0
1721661290000|2024-07-22 15:14:50|3328.6||3328.6||3328.6||3328.1||0
1721661330000|2024-07-22 15:15:30|3329.1||3329.1||3329.1||3329.1||0
1721661340000|2024-07-22 15:15:40||3322.6||3323.1||3323.1||3322.6|0
1721661360000|2024-07-22 15:16:00|3328.6||3328.1||3328.6||3328.1||0
1721661380000|2024-07-22 15:16:20|3327.6||3327.6||3327.6||3327.6||0
1721661390000|2024-07-22 15:16:30|3327.1|3322.6|3326.1|3321.1|3327.1|3322.6|3326.1|3321.1|0
1721661460000|2024-07-22 15:17:40|3326.6||3326.6||3326.6||3326.6||0
1721661490000|2024-07-22 15:18:10|3327.1||3327.1||3327.1||3327.1||0
1721661530000|2024-07-22 15:18:50|3327.6||3327.6||3327.6||3327.6||0
1721661550000|2024-07-22 15:19:10|3327.1||3326.6||3327.1||3326.6||0
1721661620000|2024-07-22 15:20:20|3327.1||3327.1||3327.1||3327.1||0
1721661660000|2024-07-22 15:21:00|3326.6||3326.1||3326.6||3326.1||0
1721661780000|2024-07-22 15:23:00|3325.6||3325.6||3325.6||3325.1||0
1721661810000|2024-07-22 15:23:30||3320.6||3320.6||3320.6||3320.6|0
1721661820000|2024-07-22 15:23:40|3324.6|3320.1|3324.6|3320.1|3324.6|3320.1|3324.6|3320.1|0
1721661840000|2024-07-22 15:24:00||3319.6||3319.6||3319.6||3319.6|0
1721661850000|2024-07-22 15:24:10|3323.6|3319.1|3323.6|3319.1|3323.6|3319.1|3323.6|3319.1|0
1721661920000|2024-07-22 15:25:20|3324.1||3324.1||3324.1||3324.1||0
1721661960000|2024-07-22 15:26:00|3323.6|3318.6|3323.1|3318.6|3323.6|3318.6|3323.1|3318.6|0
1721661980000|2024-07-22 15:26:20|3323.6|3319.1|3323.6|3319.1|3323.6|3319.1|3323.6|3319.1|0
1721661990000|2024-07-22 15:26:30||3318.6||3318.6||3318.6||3318.6|0
1721662000000|2024-07-22 15:26:40||3319.1||3319.1||3319.1||3319.1|0
1721662010000|2024-07-22 15:26:50||3318.6||3318.6||3318.6||3318.6|0
1721662020000|2024-07-22 15:27:00||3319.1||3319.1||3319.1||3319.1|0
1721662030000|2024-07-22 15:27:10||3318.6||3319.1||3319.1||3318.6|0
1721662050000|2024-07-22 15:27:30|3324.1||3324.1||3324.1||3324.1||0
1721662090000|2024-07-22 15:28:10|3323.6|3318.6|3323.1|3318.6|3323.6|3318.6|3323.1|3318.6|0
1721662100000|2024-07-22 15:28:20||3318.1||3318.1||3318.1||3318.1|0
1721662180000|2024-07-22 15:29:40|3322.6|3317.6|3322.1|3317.6|3322.6|3317.6|3322.1|3317.6|0
1721662200000|2024-07-22 15:30:00|3323.1|3311.6|3323.1|3311.6|3329.1|3311.6|3323.1|3280.6|0
1721662220000|2024-07-22 15:30:20||3310.6||3310.6||3310.6||3310.6|0
1721662300000|2024-07-22 15:31:40||3311.6||3310.6||3311.6||3310.6|0
1721662320000|2024-07-22 15:32:00|3324.1|3311.1|3323.1|3310.6|3324.1|3311.6|3323.1|3310.6|0
1721662330000|2024-07-22 15:32:10|3322.6||3322.6||3322.6||3322.6||0
1721662380000|2024-07-22 15:33:00|3323.1||3323.1||3323.1||3323.1||0
1721662410000|2024-07-22 15:33:30|3322.6||3322.1||3322.6||3322.1||0
1721662440000|2024-07-22 15:34:00|3323.1|3311.6|3323.1|3311.6|3323.1|3311.6|3323.1|3311.6|0
1721662450000|2024-07-22 15:34:10||3310.6||3310.6||3310.6||3310.6|0
1721662470000|2024-07-22 15:34:30||3311.6||3311.6||3311.6||3311.6|0
1721662490000|2024-07-22 15:34:50|3324.6|3310.6|3324.6|3310.6|3324.6|3311.6|3324.6|3310.6|0
1721662500000|2024-07-22 15:35:00|3326.1|3288.6|3325.1|3309.1|3326.1|3309.6|3325.1|3288.6|0
1721662510000|2024-07-22 15:35:10|3329.1|3308.1|3329.1|3309.6|3329.1|3309.6|3329.1|3307.1|0
1721662520000|2024-07-22 15:35:20|3328.1|3309.1|3328.1|3309.1|3328.1|3309.6|3328.1|3307.6|0
1721662530000|2024-07-22 15:35:30|3326.6|3308.6|3321.6|3308.6|3326.6|3309.1|3321.6|3306.6|0
1721662540000|2024-07-22 15:35:40|3322.6|3309.1|3321.1|3306.6|3322.6|3309.1|3321.1|3306.6|0
1721662550000|2024-07-22 15:35:50||3307.1||3308.6||3308.6||3307.1|0
1721662560000|2024-07-22 15:36:00|3321.6||3321.6||3321.6||3321.6||0
1721662570000|2024-07-22 15:36:10|3321.1|3308.1|3321.6|3309.1|3321.6|3309.1|3321.1|3307.6|0
1721662580000|2024-07-22 15:36:20|3322.1|3308.1|3322.1|3309.1|3322.1|3309.1|3322.1|3308.1|0
1721662590000|2024-07-22 15:36:30||3309.6||3309.1||3310.1||3308.1|0
1721662600000|2024-07-22 15:36:40||3309.6||3310.1||3310.1||3309.6|0
1721662610000|2024-07-22 15:36:50||3309.6||3310.1||3310.1||3308.1|0
1721662620000|2024-07-22 15:37:00|3323.1|3308.1|3322.1|3309.6|3323.1|3309.6|3322.1|3308.1|0
1721662630000|2024-07-22 15:37:10|3322.6|3308.1|3322.6|3309.6|3322.6|3310.1|3321.6|3308.1|0
1721662650000|2024-07-22 15:37:30||3308.6||3309.6||3309.6||3308.6|0
1721662680000|2024-07-22 15:38:00|3323.1|3310.1|3322.6|3310.1|3323.1|3310.1|3322.1|3308.1|0
1721662690000|2024-07-22 15:38:10|3323.1|3310.6|3323.1|3310.6|3323.1|3310.6|3323.1|3310.6|0
1721662700000|2024-07-22 15:38:20||3309.1||3310.1||3310.6||3309.1|0
1721662710000|2024-07-22 15:38:30|3324.1|3310.6|3323.6|3310.6|3324.1|3310.6|3323.1|3310.1|0
1721662720000|2024-07-22 15:38:40||3309.6||3310.6||3310.6||3309.6|0
1721662730000|2024-07-22 15:38:50|3322.6|3309.6|3322.6|3309.6|3323.6|3310.6|3322.6|3309.6|0
1721662740000|2024-07-22 15:39:00|3323.6|3309.1|3323.6|3310.6|3323.6|3310.6|3322.6|3309.1|0
1721662760000|2024-07-22 15:39:20||3309.6||3309.6||3309.6||3309.6|0
1721662770000|2024-07-22 15:39:30||3310.6||3311.1||3311.1||3310.6|0
1721662780000|2024-07-22 15:39:40|3324.1|3309.6|3324.1|3309.6|3324.1|3311.6|3323.1|3309.6|0
1721662790000|2024-07-22 15:39:50||3310.6||3311.6||3311.6||3309.6|0
1721662800000|2024-07-22 15:40:00|3323.6|3311.1|3323.1|3310.6|3324.1|3311.1|3323.1|3309.6|0
1721662810000|2024-07-22 15:40:10|3323.6||3323.6||3323.6||3323.6||0
1721662820000|2024-07-22 15:40:20|3323.1|3309.6|3323.1|3309.6|3323.1|3310.6|3323.1|3309.6|0
1721662830000|2024-07-22 15:40:30|3323.6|3310.6|3322.6|3309.6|3323.6|3310.6|3322.6|3309.6|0
1721662840000|2024-07-22 15:40:40||3308.6||3309.6||3309.6||3308.6|0
1721662850000|2024-07-22 15:40:50||3310.1||3310.1||3310.1||3310.1|0
1721662860000|2024-07-22 15:41:00|3323.1|3308.6|3322.6|3310.6|3323.1|3310.6|3322.1|3308.6|0
1721662870000|2024-07-22 15:41:10|3321.6|3310.1|3322.1|3309.1|3323.1|3310.1|3321.6|3308.1|0
1721662880000|2024-07-22 15:41:20|3321.1|3308.6|3321.6|3309.1|3321.6|3309.6|3321.1|3308.1|0
1721662890000|2024-07-22 15:41:30|3322.6|3308.6|3321.6|3309.1|3322.6|3309.1|3321.6|3308.6|0
1721662900000|2024-07-22 15:41:40||3308.6||3308.6||3309.1||3307.1|0
1721662910000|2024-07-22 15:41:50|3322.1|3309.1|3322.1|3309.1|3322.1|3309.1|3322.1|3309.1|0
1721662920000|2024-07-22 15:42:00|3321.6|3308.6|3322.1|3309.1|3322.1|3309.1|3321.1|3308.6|0
1721662930000|2024-07-22 15:42:10|3321.6|3307.6|3321.6|3309.1|3321.6|3309.1|3321.6|3307.6|0
1721662940000|2024-07-22 15:42:20||3307.6||3309.1||3309.1||3307.6|0
1721662950000|2024-07-22 15:42:30|3322.1|3309.6|3322.1|3309.6|3322.1|3309.6|3322.1|3309.6|0
1721662960000|2024-07-22 15:42:40||3308.6||3309.6||3309.6||3308.6|0
1721662970000|2024-07-22 15:42:50||3307.6||3308.6||3309.6||3307.6|0
1721662980000|2024-07-22 15:43:00||3309.6||3309.6||3309.6||3307.6|0
1721662990000|2024-07-22 15:43:10||3307.6||3309.6||3309.6||3307.6|0
1721663000000|2024-07-22 15:43:20||3307.6||3309.1||3309.6||3307.6|0
1721663010000|2024-07-22 15:43:30||3307.6||3308.6||3309.6||3307.6|0
1721663020000|2024-07-22 15:43:40||3309.1||3309.6||3309.6||3307.6|0
1721663030000|2024-07-22 15:43:50|3323.1||3322.6||3323.1||3322.1||0
1721663040000|2024-07-22 15:44:00|3323.1|3308.6|3322.6|3308.6|3323.1|3308.6|3322.1|3308.6|0
1721663050000|2024-07-22 15:44:10||3309.1||3309.6||3310.6||3308.6|0
1721663060000|2024-07-22 15:44:20|3321.6|3310.1|3321.6|3309.6|3321.6|3310.6|3321.6|3308.6|0
1721663070000|2024-07-22 15:44:30|3322.1||3321.6||3322.6||3321.6||0
1721663080000|2024-07-22 15:44:40|3322.6|3308.6|3322.1|3308.6|3322.6|3308.6|3321.6|3308.6|0
1721663090000|2024-07-22 15:44:50|3322.6|3309.1|3321.6|3309.6|3322.6|3309.6|3321.6|3309.1|0
1721663100000|2024-07-22 15:45:00|3322.6|3308.6|3321.6|3309.6|3322.6|3309.6|3321.6|3308.6|0
1721663110000|2024-07-22 15:45:10|3322.6|3308.6|3321.6|3309.1|3322.6|3309.6|3321.6|3308.6|0
1721663120000|2024-07-22 15:45:20|3322.1|3307.6|3321.1|3308.6|3322.1|3308.6|3321.1|3307.6|0
1721663140000|2024-07-22 15:45:40|3321.6|3307.6|3321.6|3308.6|3321.6|3308.6|3321.6|3307.6|0
1721663150000|2024-07-22 15:45:50|3320.6|3307.6|3321.1|3308.6|3321.1|3308.6|3320.6|3307.6|0
1721663160000|2024-07-22 15:46:00||3307.6||3308.6||3308.6||3307.6|0
1721663170000|2024-07-22 15:46:10||3307.6||3308.6||3308.6||3307.6|0
1721663180000|2024-07-22 15:46:20|3321.6|3307.6|3320.6|3307.6|3321.6|3307.6|3320.6|3307.6|0
1721663190000|2024-07-22 15:46:30|3321.6|3308.6|3320.6|3308.1|3321.6|3308.6|3320.6|3308.1|0
1721663200000|2024-07-22 15:46:40|3321.6||3321.1||3321.6||3320.6||0
1721663210000|2024-07-22 15:46:50|3322.1|3307.6|3322.1|3308.6|3322.1|3308.6|3322.1|3307.6|0
1721663220000|2024-07-22 15:47:00|3321.1|3307.6|3320.6|3307.6|3321.1|3308.6|3320.6|3307.6|0
1721663230000|2024-07-22 15:47:10|3321.1|3308.1|3321.6|3307.6|3321.6|3308.6|3321.1|3307.6|0
1721663240000|2024-07-22 15:47:20|3320.6|3308.6|3321.1|3308.6|3321.1|3308.6|3320.6|3307.6|0
1721663250000|2024-07-22 15:47:30|3321.6|3307.6|3321.6|3308.6|3321.6|3308.6|3321.6|3307.6|0
1721663260000|2024-07-22 15:47:40|3322.1|3309.1|3322.1|3308.6|3322.1|3309.1|3322.1|3307.6|0
1721663270000|2024-07-22 15:47:50||3309.1||3309.6||3309.6||3308.6|0
1721663280000|2024-07-22 15:48:00|3321.1|3308.6|3321.6|3308.6|3321.6|3309.6|3321.1|3307.6|0
1721663290000|2024-07-22 15:48:10|3321.1|3307.6|3321.6|3308.1|3321.6|3308.6|3320.6|3307.6|0
1721663300000|2024-07-22 15:48:20|3321.1||3321.6||3321.6||3320.6||0
1721663310000|2024-07-22 15:48:30|3320.6|3308.6|3321.1|3308.6|3321.6|3308.6|3320.6|3307.6|0
1721663320000|2024-07-22 15:48:40|3321.6|3307.6|3320.6|3307.6|3321.6|3308.6|3320.6|3307.6|0
1721663330000|2024-07-22 15:48:50|3321.6|3308.6|3321.6|3308.6|3321.6|3308.6|3320.6|3307.6|0
1721663340000|2024-07-22 15:49:00|3321.1|3307.6|3322.1|3308.6|3322.1|3308.6|3321.1|3307.6|0
1721663350000|2024-07-22 15:49:10|3321.6||3321.6||3321.6||3321.1||0
1721663360000|2024-07-22 15:49:20|3320.6|3307.6|3320.6|3308.6|3321.6|3308.6|3320.6|3307.6|0
1721663370000|2024-07-22 15:49:30|3321.6|3307.6|3320.6|3308.6|3321.6|3308.6|3320.6|3307.6|0
1721663380000|2024-07-22 15:49:40|3321.6|3307.6|3321.1|3308.6|3321.6|3308.6|3320.6|3307.6|0
1721663390000|2024-07-22 15:49:50|3322.1|3307.6|3322.1|3307.1|3322.1|3308.6|3322.1|3307.1|0
1721663410000|2024-07-22 15:50:10||3306.1||3306.1||3306.1||3306.1|0
1721663420000|2024-07-22 15:50:20|3321.6||3321.1||3321.6||3321.1||0
1721663440000|2024-07-22 15:50:40||3307.1||3307.1||3307.1||3307.1|0
1721663450000|2024-07-22 15:50:50|3322.1||3322.1||3322.1||3322.1||0
1721663510000|2024-07-22 15:51:50|3323.1|3308.1|3323.1|3308.1|3323.1|3308.1|3323.1|3308.1|0
1721663520000|2024-07-22 15:52:00|3329.1||3330.1||3362.6||3329.1||0
1721663530000|2024-07-22 15:52:10|3329.6||3371.6||3371.6||3329.6||0
1721663540000|2024-07-22 15:52:20|3370.6|3308.6|3371.6|3309.1|3371.6|3309.1|3370.6|3308.6|0
1721663590000|2024-07-22 15:53:10||3309.6||3309.1||3310.1||3309.1|0
1721663600000|2024-07-22 15:53:20||3310.1||3310.1||3310.1||3309.1|0
1721663610000|2024-07-22 15:53:30||3309.1||3310.1||3310.1||3309.1|0
1721663620000|2024-07-22 15:53:40||3309.1||3309.1||3309.1||3309.1|0
1721663670000|2024-07-22 15:54:30||3309.6||3310.1||3310.1||3309.6|0
1721663680000|2024-07-22 15:54:40||3309.1||3309.1||3309.1||3309.1|0
1721663710000|2024-07-22 15:55:10||3308.1||3309.1||3309.1||3308.1|0
1721663720000|2024-07-22 15:55:20||3308.1||3308.1||3308.1||3308.1|0
1721663750000|2024-07-22 15:55:50||3307.1||3308.1||3308.1||3307.1|0
1721663760000|2024-07-22 15:56:00||3307.1||3307.1||3307.1||3307.1|0
1721663770000|2024-07-22 15:56:10||3308.1||3308.1||3308.1||3308.1|0
1721663780000|2024-07-22 15:56:20||3307.1||3307.1||3307.1||3307.1|0
1721663790000|2024-07-22 15:56:30||3308.1||3308.1||3308.1||3308.1|0
1721663830000|2024-07-22 15:57:10||3308.6||3309.1||3309.1||3308.6|0
1721663880000|2024-07-22 15:58:00||3308.1||3308.1||3308.1||3308.1|0
1721663890000|2024-07-22 15:58:10||3309.1||3308.1||3309.1||3308.1|0
1721664000000|2024-07-22 16:00:00||3307.1||3308.1||3308.1||3307.1|0
1721664020000|2024-07-22 16:00:20||3309.1||3309.1||3309.1||3309.1|0
1721664030000|2024-07-22 16:00:30||3310.1||3310.1||3310.1||3310.1|0
1721664040000|2024-07-22 16:00:40||3270.1||3270.1||3270.1||3270.1|0
1721664090000|2024-07-22 16:01:30|3371.1||3371.6||3371.6||3371.1||0
1721664130000|2024-07-22 16:02:10|3371.1||3371.6||3371.6||3371.1||0
1721664210000|2024-07-22 16:03:30|3371.1||3371.6||3371.6||3371.1||0
1721664270000|2024-07-22 16:04:30||3268.6||3268.6||3268.6||3268.6|0
1721664320000|2024-07-22 16:05:20|3370.1||3370.1||3370.1||3370.1||0
1721664370000|2024-07-22 16:06:10|3369.6||3370.1||3370.1||3369.6||0
1721664460000|2024-07-22 16:07:40|3371.6||3371.6||3371.6||3371.6||0
1721664520000|2024-07-22 16:08:40||3270.1||3270.1||3270.1||3270.1|0
1721664620000|2024-07-22 16:10:20|3373.1||3373.1||3373.1||3373.1||0
1721664690000|2024-07-22 16:11:30|3372.6||3373.1||3373.1||3372.6||0
1721664800000|2024-07-22 16:13:20|3371.6||3371.6||3371.6||3371.6||0
1721664900000|2024-07-22 16:15:00|3373.1||3373.1||3373.1||3373.1||0
1721665230000|2024-07-22 16:20:30||3272.1||3272.1||3272.1||3272.1|0
1721665330000|2024-07-22 16:22:10|3372.6||3373.1||3373.1||3372.6||0
1721665440000|2024-07-22 16:24:00||3270.1||3270.1||3270.1||3270.1|0
1721665680000|2024-07-22 16:28:00|3371.6||3371.6||3371.6||3371.6||0
1721665690000|2024-07-22 16:28:10||3268.6||3268.6||3268.6||3268.6|0
1721666040000|2024-07-22 16:34:00|3370.1||3370.1||3370.1||3370.1||0
1721666090000|2024-07-22 16:34:50|3371.6||3371.6||3371.6||3371.6||0
1721666210000|2024-07-22 16:36:50||3270.1||3270.1||3270.1||3270.1|0
1721666610000|2024-07-22 16:43:30|3371.1||3371.6||3371.6||3371.1||0
1721667030000|2024-07-22 16:50:30|3373.1||3373.1||3373.1||3373.1||0
1721667110000|2024-07-22 16:51:50||3272.1||3272.1||3272.1||3272.1|0
1721667140000|2024-07-22 16:52:20|3374.6||3374.6||3374.6||3374.6||0
1721667330000|2024-07-22 16:55:30||3273.6||3273.6||3273.6||3273.6|0
1721667520000|2024-07-22 16:58:40||3272.1||3272.1||3272.1||3272.1|0
1721667630000|2024-07-22 17:00:30||3273.6||3273.6||3273.6||3273.6|0
1721667750000|2024-07-22 17:02:30|3376.6||3376.6||3376.6||3376.6||0
1721667930000|2024-07-22 17:05:30||3275.1||3275.1||3275.1||3275.1|0
1721668280000|2024-07-22 17:11:20||3273.6||3273.6||3273.6||3273.6|0
1721668510000|2024-07-22 17:15:10||3275.1||3275.1||3275.1||3275.1|0
1721669170000|2024-07-22 17:26:10|3376.1||3376.6||3376.6||3376.1||0
1721669480000|2024-07-22 17:31:20|3378.1||3378.1||3378.1||3378.1||0
1721669670000|2024-07-22 17:34:30||3276.6||3276.6||3276.6||3276.6|0
1721669760000|2024-07-22 17:36:00||3275.1||3275.1||3275.1||3275.1|0
1721670490000|2024-07-22 17:48:10||3276.6||3276.6||3276.6||3276.6|0
1721671400000|2024-07-22 18:03:20||3275.1||3275.1||3275.1||3275.1|0
1721671570000|2024-07-22 18:06:10|3376.6||3376.6||3376.6||3376.6||0
1721671720000|2024-07-22 18:08:40|3378.1||3378.1||3378.1||3378.1||0
1721671770000|2024-07-22 18:09:30||3276.6||3276.6||3276.6||3276.6|0
1721671870000|2024-07-22 18:11:10||3275.1||3275.1||3275.1||3275.1|0
1721672430000|2024-07-22 18:20:30||3276.6||3276.6||3276.6||3276.6|0
1721673490000|2024-07-22 18:38:10|3379.6||3379.6||3379.6||3379.6||0
1721674270000|2024-07-22 18:51:10||3278.6||3278.6||3278.6||3278.6|0
1721674800000|2024-07-22 19:00:00|3378.1|3276.6|3378.1|3276.6|3378.1|3276.6|3378.1|3276.6|0
1721674820000|2024-07-22 19:00:20|3376.6|3275.1|3376.6|3275.1|3376.6|3275.1|3376.6|3275.1|0
1721675010000|2024-07-22 19:03:30|3378.1||3378.1||3378.1||3378.1||0
1721675050000|2024-07-22 19:04:10||3276.6||3276.6||3276.6||3276.6|0
1721675350000|2024-07-22 19:09:10|3379.6||3379.6||3379.6||3379.6||0
1721675870000|2024-07-22 19:17:50||3278.6||3278.6||3278.6||3278.6|0
1721676120000|2024-07-22 19:22:00||3276.6||3276.6||3276.6||3276.6|0
1721676780000|2024-07-22 19:33:00||3278.6||3278.6||3278.6||3278.6|0
1721677170000|2024-07-22 19:39:30|3381.6||3381.6||3381.6||3381.6||0
1721678230000|2024-07-22 19:57:10|3379.6||3379.6||3379.6||3379.6||0
1721714400000|2024-07-23 06:00:00|3357.1|3304.6|3357.1|3311.6|3357.1|3311.6|3357.1|3304.6|0
1721714460000|2024-07-23 06:01:00|3382.6|3312.1|3382.6|3312.1|3382.6|3312.1|3382.6|3312.1|0
1721714580000|2024-07-23 06:03:00||3311.6||3311.6||3311.6||3311.6|0
1721717870000|2024-07-23 06:57:50||3312.1||3312.1||3312.1||3312.1|0
1721717880000|2024-07-23 06:58:00|3382.1||3381.1||3382.1||3381.1||0
1721717890000|2024-07-23 06:58:10|3380.6||3380.6||3380.6||3380.6||0
1721717900000|2024-07-23 06:58:20|3380.1||3380.1||3380.1||3380.1||0
1721717920000|2024-07-23 06:58:40|3379.6||3378.6||3379.6||3378.6||0
1721717930000|2024-07-23 06:58:50|3378.1||3378.1||3378.1||3378.1||0
1721717940000|2024-07-23 06:59:00|3377.1||3376.6||3377.1||3376.6||0
1721717960000|2024-07-23 06:59:20|3376.1||3376.1||3376.1||3376.1||0
1721717970000|2024-07-23 06:59:30|3375.6||3375.6||3375.6||3375.6||0
1721717980000|2024-07-23 06:59:40|3375.1||3374.1||3375.1||3374.1||0
1721717990000|2024-07-23 06:59:50|3373.6||3373.6||3373.6||3373.6||0
1721718000000|2024-07-23 07:00:00|3373.1|3312.6|3379.1|3312.6|3379.1|3312.6|3373.1|3312.6|0
1721718010000|2024-07-23 07:00:10|3380.1||3380.1||3380.1||3380.1||0
1721718020000|2024-07-23 07:00:20|3381.6||3381.6||3381.6||3381.6||0
1721718030000|2024-07-23 07:00:30|3385.1|3320.6|3384.6|3332.6|3385.1|3332.6|3384.6|3320.6|0
1721718040000|2024-07-23 07:00:40|3365.6|3333.6|3347.6|3327.6|3365.6|3333.6|3347.6|3327.6|0
1721718050000|2024-07-23 07:00:50|3347.1|3328.1|3347.6|3332.6|3347.6|3333.1|3347.1|3328.1|0
1721718060000|2024-07-23 07:01:00|3390.6|3320.6|3390.1|3320.6|3390.6|3320.6|3390.1|3320.6|0
1721718080000|2024-07-23 07:01:20|3369.1|3321.6|3369.1|3322.1|3369.1|3322.1|3369.1|3321.6|0
1721718090000|2024-07-23 07:01:30|3358.6|3322.6|3348.1|3325.1|3358.6|3325.1|3348.1|3321.6|0
1721718100000|2024-07-23 07:01:40||3321.6||3325.1||3325.1||3321.6|0
1721718110000|2024-07-23 07:01:50||3321.1||3325.1||3325.1||3321.1|0
1721718120000|2024-07-23 07:02:00||3321.6||3325.1||3325.1||3321.6|0
1721718130000|2024-07-23 07:02:10||3321.6||3325.1||3325.1||3321.6|0
1721718140000|2024-07-23 07:02:20||3321.6||3325.1||3325.1||3321.6|0
1721718150000|2024-07-23 07:02:30|3346.6|3321.1|3346.6|3325.1|3346.6|3325.1|3346.6|3321.1|0
1721718160000|2024-07-23 07:02:40|3345.6|3321.6|3345.1|3322.1|3345.6|3325.1|3345.1|3319.1|0
1721718170000|2024-07-23 07:02:50|3344.1|3322.6|3340.6|3332.1|3344.1|3332.1|3340.6|3319.1|0
1721718180000|2024-07-23 07:03:00|3339.6|3332.6|3337.6|3333.6|3339.6|3333.6|3337.6|3332.6|0
1721718200000|2024-07-23 07:03:20||3334.1||3334.6||3334.6||3334.1|0
1721718220000|2024-07-23 07:03:40||3334.1||3333.6||3334.1||3333.6|0
1721718230000|2024-07-23 07:03:50||3333.1||3333.1||3333.1||3333.1|0
1721718240000|2024-07-23 07:04:00|3337.1|3332.6|3337.1|3333.1|3337.1|3333.1|3337.1|3332.1|0
1721718250000|2024-07-23 07:04:10|3336.6|3332.6|3336.6|3332.1|3336.6|3332.6|3336.6|3332.1|0
1721718260000|2024-07-23 07:04:20||3332.6||3333.1||3333.1||3332.6|0
1721718270000|2024-07-23 07:04:30||3332.6||3332.1||3332.6||3332.1|0
1721718290000|2024-07-23 07:04:50||3332.6||3333.1||3333.1||3332.6|0
1721718310000|2024-07-23 07:05:10||3332.6||3333.6||3333.6||3332.6|0
1721718320000|2024-07-23 07:05:20||3333.1||3333.1||3333.1||3333.1|0
1721718330000|2024-07-23 07:05:30||3333.6||3333.6||3333.6||3333.6|0
1721718340000|2024-07-23 07:05:40||3333.1||3333.6||3333.6||3333.1|0
1721718350000|2024-07-23 07:05:50||3333.1||3333.1||3333.1||3333.1|0
1721718370000|2024-07-23 07:06:10|3339.1|3333.6|3339.1|3335.1|3339.1|3335.1|3339.1|3333.6|0
1721718380000|2024-07-23 07:06:20|3339.6||3339.6||3339.6||3339.6||0
1721718400000|2024-07-23 07:06:40|3340.1|3336.1|3342.1|3337.1|3342.1|3337.1|3340.1|3336.1|0
1721718410000|2024-07-23 07:06:50|3342.6|3337.6|3342.6|3338.1|3342.6|3338.1|3342.6|3337.6|0
1721718420000|2024-07-23 07:07:00||3337.6||3337.6||3337.6||3337.6|0
1721718440000|2024-07-23 07:07:20|3343.6|3338.1|3343.6|3338.6|3343.6|3338.6|3343.6|3338.1|0
1721718450000|2024-07-23 07:07:30|3343.1||3343.1||3343.1||3343.1||0
1721718460000|2024-07-23 07:07:40|3342.1|3338.1|3342.1|3337.1|3342.1|3338.1|3342.1|3337.1|0
1721718470000|2024-07-23 07:07:50|3342.6|3337.6|3342.6|3338.1|3342.6|3338.1|3342.6|3337.6|0
1721718480000|2024-07-23 07:08:00|3343.1||3343.1||3343.1||3343.1||0
1721718490000|2024-07-23 07:08:10||3339.1||3338.6||3339.1||3338.6|0
1721718500000|2024-07-23 07:08:20|3343.6||3343.6||3343.6||3343.6||0
1721718510000|2024-07-23 07:08:30|3343.1||3343.6||3343.6||3343.1||0
1721718520000|2024-07-23 07:08:40|3343.1||3343.1||3343.6||3343.1||0
1721718550000|2024-07-23 07:09:10||3338.1||3338.1||3338.1||3338.1|0
1721718560000|2024-07-23 07:09:20|3342.1|3337.6|3342.1|3337.6|3342.1|3337.6|3342.1|3337.6|0
1721718570000|2024-07-23 07:09:30|3342.6||3342.6||3342.6||3342.6||0
1721718590000|2024-07-23 07:09:50|3343.1|3338.6|3343.6|3338.6|3343.6|3338.6|3343.1|3338.6|0
1721718600000|2024-07-23 07:10:00|3344.1|3339.1|3344.6|3339.6|3344.6|3339.6|3344.1|3339.1|0
1721718610000|2024-07-23 07:10:10|3344.1|3340.6|3344.6|3339.6|3345.1|3340.6|3344.1|3339.6|0
1721718630000|2024-07-23 07:10:30||3339.1||3339.1||3339.1||3339.1|0
1721718640000|2024-07-23 07:10:40|3343.6|3338.6|3343.6|3338.1|3343.6|3338.6|3343.6|3338.1|0
1721718680000|2024-07-23 07:11:20|3342.6|3337.6|3342.6|3337.6|3342.6|3337.6|3342.6|3337.6|0
1721718700000|2024-07-23 07:11:40||3337.1||3337.1||3337.1||3337.1|0
1721718720000|2024-07-23 07:12:00|3342.1|3336.6|3341.6|3336.1|3342.1|3336.6|3341.6|3336.1|0
1721718730000|2024-07-23 07:12:10|3340.6|3335.6|3340.6|3335.6|3340.6|3335.6|3340.6|3335.6|0
1721718740000|2024-07-23 07:12:20||3335.1||3335.1||3335.1||3335.1|0
1721718750000|2024-07-23 07:12:30||3334.6||3334.6||3334.6||3334.6|0
1721718770000|2024-07-23 07:12:50||3335.1||3335.6||3335.6||3335.1|0
1721718780000|2024-07-23 07:13:00|3341.1|3336.1|3342.1|3337.6|3342.1|3337.6|3341.1|3336.1|0
1721718790000|2024-07-23 07:13:10|3341.6|3337.1|3342.1|3337.1|3342.1|3337.1|3341.6|3337.1|0
1721718800000|2024-07-23 07:13:20|3342.6|3338.1|3342.6|3338.1|3342.6|3338.1|3342.6|3338.1|0
1721718810000|2024-07-23 07:13:30||3337.6||3337.6||3337.6||3337.6|0
1721718820000|2024-07-23 07:13:40||3337.1||3337.1||3337.1||3337.1|0
1721718830000|2024-07-23 07:13:50|3341.6|3336.6|3341.6|3336.1|3341.6|3336.6|3341.6|3336.1|0
1721718840000|2024-07-23 07:14:00||3335.6||3335.6||3335.6||3335.6|0
1721718850000|2024-07-23 07:14:10|3341.1||3340.6||3341.1||3340.6||0
1721718880000|2024-07-23 07:14:40||3335.1||3335.1||3335.1||3335.1|0
1721718890000|2024-07-23 07:14:50|3339.6|3334.6|3339.6|3334.6|3339.6|3334.6|3339.6|3334.6|0
1721718900000|2024-07-23 07:15:00||3334.1||3334.1||3334.1||3334.1|0
1721718910000|2024-07-23 07:15:10|3339.1|3333.6|3338.6|3332.6|3339.1|3333.6|3338.6|3332.6|0
1721718920000|2024-07-23 07:15:20|3337.6||3337.6||3337.6||3337.6||0
1721718960000|2024-07-23 07:16:00||3333.1||3333.1||3333.6||3333.1|0
1721718980000|2024-07-23 07:16:20||3332.6||3332.6||3332.6||3332.6|0
1721719000000|2024-07-23 07:16:40||3333.1||3333.6||3333.6||3333.1|0
1721719020000|2024-07-23 07:17:00|3338.1|3333.1|3337.6|3333.1|3338.1|3333.1|3337.6|3333.1|0
1721719030000|2024-07-23 07:17:10|3336.6|3332.6|3336.6|3331.6|3336.6|3332.6|3336.6|3331.6|0
1721719040000|2024-07-23 07:17:20||3331.1||3331.1||3331.1||3331.1|0
1721719050000|2024-07-23 07:17:30||3331.6||3332.1||3332.1||3331.6|0
1721719060000|2024-07-23 07:17:40||3331.6||3331.1||3331.6||3331.1|0
1721719110000|2024-07-23 07:18:30|3335.6|3330.6|3335.6|3330.6|3335.6|3330.6|3335.6|3330.6|0
1721719140000|2024-07-23 07:19:00|3336.1|3331.1|3336.1|3331.6|3336.1|3331.6|3336.1|3331.1|0
1721719150000|2024-07-23 07:19:10|3336.6||3336.6||3336.6||3336.6||0
1721719160000|2024-07-23 07:19:20||3331.1||3331.1||3331.1||3331.1|0
1721719170000|2024-07-23 07:19:30|3336.1|3330.6|3335.6|3330.6|3336.1|3330.6|3335.6|3330.6|0
1721719210000|2024-07-23 07:20:10||3330.1||3330.1||3330.1||3330.1|0
1721719230000|2024-07-23 07:20:30||3330.6||3331.1||3331.1||3330.6|0
1721719240000|2024-07-23 07:20:40|3336.1||3336.1||3336.1||3336.1||0
1721719250000|2024-07-23 07:20:50|3335.6||3335.6||3335.6||3335.6||0
1721719270000|2024-07-23 07:21:10||3330.6||3330.1||3330.6||3330.1|0
1721719280000|2024-07-23 07:21:20|3335.1||3334.6||3335.1||3334.6||0
1721719290000|2024-07-23 07:21:30||3329.6||3329.6||3329.6||3329.6|0
1721719330000|2024-07-23 07:22:10|3334.1|3329.1|3333.6|3329.1|3334.1|3329.1|3333.6|3329.1|0
1721719360000|2024-07-23 07:22:40||3328.6||3328.6||3328.6||3328.6|0
1721719370000|2024-07-23 07:22:50|3333.1|3328.1|3332.6|3327.6|3333.1|3328.1|3332.6|3327.6|0
1721719380000|2024-07-23 07:23:00||3327.1||3327.6||3328.1||3327.1|0
1721719390000|2024-07-23 07:23:10||3327.1||3327.1||3327.1||3327.1|0
1721719400000|2024-07-23 07:23:20|3331.6|3326.6|3331.6|3326.6|3331.6|3326.6|3331.6|3326.6|0
1721719420000|2024-07-23 07:23:40||3326.1||3326.1||3326.1||3326.1|0
1721719450000|2024-07-23 07:24:10||3326.6||3327.1||3327.1||3326.6|0
1721719470000|2024-07-23 07:24:30|3332.1||3332.1||3332.1||3331.6||0
1721719480000|2024-07-23 07:24:40|3331.6|3328.1|3332.6|3328.1|3332.6|3328.1|3331.6|3328.1|0
1721719500000|2024-07-23 07:25:00|3333.1||3333.1||3333.1||3333.1||0
1721719510000|2024-07-23 07:25:10|3332.6|3327.6|3332.6|3327.6|3333.1|3327.6|3332.6|3327.6|0
1721719580000|2024-07-23 07:26:20|3332.1|3327.1|3331.6|3326.6|3332.1|3327.1|3331.6|3326.6|0
1721719590000|2024-07-23 07:26:30||3327.1||3327.1||3327.6||3327.1|0
1721719600000|2024-07-23 07:26:40|3332.1|3326.6|3332.1|3327.6|3332.1|3327.6|3332.1|3326.6|0
1721719610000|2024-07-23 07:26:50|3331.6|3327.1|3331.6|3327.1|3331.6|3327.1|3331.6|3327.1|0
1721719620000|2024-07-23 07:27:00||3326.6||3326.6||3326.6||3326.6|0
1721719640000|2024-07-23 07:27:20|3332.1|3327.1|3332.6|3327.6|3332.6|3327.6|3332.1|3327.1|0
1721719650000|2024-07-23 07:27:30|3333.1|3328.6|3332.6|3328.6|3333.1|3328.6|3332.6|3328.6|0
1721719660000|2024-07-23 07:27:40||3328.1||3327.6||3328.1||3327.6|0
1721719700000|2024-07-23 07:28:20|3331.6|3327.1|3331.6|3327.1|3331.6|3327.1|3331.6|3327.1|0
1721719720000|2024-07-23 07:28:40||3326.6||3326.6||3326.6||3326.6|0
1721719760000|2024-07-23 07:29:20|3332.1|3327.1|3332.1|3327.6|3332.1|3327.6|3332.1|3327.1|0
1721719800000|2024-07-23 07:30:00|3332.6||3332.6||3332.6||3332.6||0
1721719810000|2024-07-23 07:30:10||3327.1||3327.1||3327.1||3327.1|0
1721719860000|2024-07-23 07:31:00||3327.6||3327.6||3328.1||3327.6|0
1721719900000|2024-07-23 07:31:40||3328.1||3328.1||3328.6||3328.1|0
1721719920000|2024-07-23 07:32:00|3333.1||3333.1||3333.1||3333.1||0
1721719930000|2024-07-23 07:32:10|3333.6|3329.1|3333.6|3328.6|3333.6|3329.1|3333.6|3328.6|0
1721719940000|2024-07-23 07:32:20|3332.6|3328.1|3332.6|3328.1|3332.6|3328.1|3332.6|3328.1|0
1721719960000|2024-07-23 07:32:40|3333.1|3329.1|3333.6|3329.1|3333.6|3329.1|3333.1|3329.1|0
1721719970000|2024-07-23 07:32:50|3334.1||3334.1||3334.1||3334.1||0
1721719980000|2024-07-23 07:33:00|3334.6|3329.6|3334.6|3329.6|3334.6|3330.1|3334.6|3329.6|0
1721720010000|2024-07-23 07:33:30||3329.1||3329.1||3329.1||3329.1|0
1721720040000|2024-07-23 07:34:00||3328.6||3328.6||3328.6||3328.6|0
1721720050000|2024-07-23 07:34:10|3334.1||3333.6||3334.1||3333.6||0
1721720070000|2024-07-23 07:34:30||3328.1||3328.1||3328.1||3328.1|0
1721720080000|2024-07-23 07:34:40|3332.6|3327.6|3332.6|3327.6|3332.6|3327.6|3332.6|3327.6|0
1721720090000|2024-07-23 07:34:50|3333.1|3328.1|3333.1|3328.6|3333.1|3328.6|3333.1|3328.1|0
1721720100000|2024-07-23 07:35:00|3332.6|3328.1|3332.6|3328.1|3332.6|3328.1|3332.6|3328.1|0
1721720120000|2024-07-23 07:35:20|3333.1||3333.1||3333.1||3333.1||0
1721720150000|2024-07-23 07:35:50|3332.6||3332.6||3332.6||3332.6||0
1721720170000|2024-07-23 07:36:10|3333.1||3333.1||3333.1||3333.1||0
1721720180000|2024-07-23 07:36:20|3333.6|3329.1|3333.6|3329.1|3333.6|3329.1|3333.6|3329.1|0
1721720190000|2024-07-23 07:36:30|3334.1||3334.1||3334.1||3334.1||0
1721720200000|2024-07-23 07:36:40|3333.6||3334.1||3334.1||3333.6||0
1721720210000|2024-07-23 07:36:50|3334.6|3330.1|3334.6|3330.1|3334.6|3330.1|3334.6|3330.1|0
1721720220000|2024-07-23 07:37:00||3329.6||3329.6||3329.6||3329.6|0
1721720240000|2024-07-23 07:37:20|3334.1|3329.1|3333.6|3328.6|3334.1|3329.1|3333.6|3328.6|0
1721720270000|2024-07-23 07:37:50|3334.1|3329.1|3334.1|3329.6|3334.1|3329.6|3334.1|3329.1|0
1721720280000|2024-07-23 07:38:00|3334.6||3334.6||3334.6||3334.6||0
1721720290000|2024-07-23 07:38:10||3330.6||3330.6||3330.6||3330.6|0
1721720300000|2024-07-23 07:38:20|3335.1||3335.1||3335.1||3335.1||0
1721720310000|2024-07-23 07:38:30|3335.6|3331.6|3336.1|3331.6|3336.1|3331.6|3335.6|3331.6|0
1721720320000|2024-07-23 07:38:40|3335.6||3335.6||3335.6||3335.6||0
1721720330000|2024-07-23 07:38:50||3331.1||3331.1||3331.1||3331.1|0
1721720340000|2024-07-23 07:39:00||3330.6||3330.6||3330.6||3330.6|0
1721720360000|2024-07-23 07:39:20|3334.6|3330.1|3334.6|3330.1|3334.6|3330.1|3334.6|3329.6|0
1721720370000|2024-07-23 07:39:30|3335.1|3330.6|3335.1|3330.6|3335.1|3330.6|3335.1|3330.6|0
1721720380000|2024-07-23 07:39:40|3334.6|3330.1|3334.6|3330.1|3334.6|3330.1|3334.6|3330.1|0
1721720390000|2024-07-23 07:39:50||3329.6||3329.6||3329.6||3329.6|0
1721720420000|2024-07-23 07:40:20||3330.6||3330.6||3330.6||3330.6|0
1721720430000|2024-07-23 07:40:30|3335.1||3335.1||3335.1||3334.6||0
1721720450000|2024-07-23 07:40:50|3334.6|3330.1|3334.6|3330.1|3334.6|3330.1|3334.6|3330.1|0
1721720460000|2024-07-23 07:41:00||3329.6||3329.1||3329.6||3329.1|0
1721720470000|2024-07-23 07:41:10|3334.1||3334.1||3334.1||3333.6||0
1721720480000|2024-07-23 07:41:20|3334.6|3329.6|3334.6|3330.1|3334.6|3330.1|3334.6|3329.6|0
1721720510000|2024-07-23 07:41:50|3335.1||3335.1||3335.1||3335.1||0
1721720520000|2024-07-23 07:42:00|3335.6|3331.1|3336.1|3331.1|3336.1|3331.1|3335.6|3331.1|0
1721720530000|2024-07-23 07:42:10|3336.6|3331.6|3336.6|3332.1|3336.6|3332.1|3336.6|3331.6|0
1721720560000|2024-07-23 07:42:40|3337.1||3337.1||3337.1||3337.1||0
1721720570000|2024-07-23 07:42:50|3336.6|3332.6|3337.1|3333.1|3337.1|3333.1|3336.6|3332.6|0
1721720580000|2024-07-23 07:43:00|3337.6||3338.1||3338.1||3337.6||0
1721720590000|2024-07-23 07:43:10|3337.6||3337.6||3337.6||3337.6||0
1721720600000|2024-07-23 07:43:20||3332.6||3332.6||3332.6||3332.6|0
1721720700000|2024-07-23 07:45:00|3337.1|3332.1|3336.6|3332.1|3337.1|3332.1|3336.6|3332.1|0
1721720710000|2024-07-23 07:45:10||3331.6||3331.6||3331.6||3331.6|0
1721720750000|2024-07-23 07:45:50|3335.6|3331.1|3335.6|3331.1|3335.6|3331.1|3335.6|3331.1|0
1721720820000|2024-07-23 07:47:00||3330.6||3330.6||3330.6||3330.6|0
1721720860000|2024-07-23 07:47:40||3330.1||3330.1||3330.1||3330.1|0
1721720890000|2024-07-23 07:48:10|3335.1||3334.6||3335.1||3334.6||0
1721720910000|2024-07-23 07:48:30||3329.6||3329.6||3329.6||3329.6|0
1721720930000|2024-07-23 07:48:50|3335.1|3330.1|3335.1|3330.6|3335.1|3330.6|3335.1|3330.1|0
1721720950000|2024-07-23 07:49:10|3334.6|3330.1|3334.6|3330.1|3334.6|3330.1|3334.6|3330.1|0
1721720970000|2024-07-23 07:49:30||3329.6||3329.6||3329.6||3329.6|0
1721721000000|2024-07-23 07:50:00||3329.1||3329.1||3329.1||3329.1|0
1721721010000|2024-07-23 07:50:10|3334.1|3328.6|3333.6|3328.6|3334.1|3328.6|3333.6|3328.6|0
1721721020000|2024-07-23 07:50:20|3333.1|3328.1|3332.6|3327.6|3333.1|3328.1|3332.6|3327.6|0
1721721030000|2024-07-23 07:50:30|3332.1|3327.1|3331.6|3327.1|3332.1|3327.1|3331.6|3327.1|0
1721721040000|2024-07-23 07:50:40||3326.6||3326.6||3326.6||3326.6|0
1721721050000|2024-07-23 07:50:50|3332.1|3327.1|3332.1|3327.6|3332.1|3327.6|3332.1|3327.1|0
1721721060000|2024-07-23 07:51:00|3332.6||3332.6||3332.6||3332.6||0
1721721070000|2024-07-23 07:51:10|3331.6|3327.1|3331.6|3327.1|3331.6|3327.1|3331.6|3327.1|0
1721721080000|2024-07-23 07:51:20|3330.6|3326.6|3330.6|3326.1|3330.6|3326.6|3330.6|3326.1|0
1721721100000|2024-07-23 07:51:40||3325.6||3325.6||3325.6||3325.6|0
1721721130000|2024-07-23 07:52:10|3331.1|3326.1|3331.1|3326.6|3331.1|3326.6|3331.1|3326.1|0
1721721150000|2024-07-23 07:52:30|3331.6|3327.6|3331.6|3327.6|3331.6|3327.6|3331.6|3327.6|0
1721721160000|2024-07-23 07:52:40|3332.1||3332.1||3332.1||3332.1||0
1721721190000|2024-07-23 07:53:10|3332.6||3332.6||3332.6||3332.6||0
1721721200000|2024-07-23 07:53:20||3328.6||3328.6||3328.6||3328.6|0
1721721210000|2024-07-23 07:53:30|3333.1||3333.1||3333.1||3333.1||0
1721721220000|2024-07-23 07:53:40|3332.6|3328.1|3332.6|3328.1|3332.6|3328.1|3332.6|3328.1|0
1721721240000|2024-07-23 07:54:00||3327.6||3327.6||3327.6||3327.6|0
1721721270000|2024-07-23 07:54:30||3328.6||3328.6||3328.6||3328.6|0
1721721280000|2024-07-23 07:54:40|3333.1||3333.1||3333.1||3333.1||0
1721721300000|2024-07-23 07:55:00|3332.6|3328.1|3332.6|3328.1|3332.6|3328.1|3332.6|3328.1|0
1721721350000|2024-07-23 07:55:50||3327.6||3327.6||3327.6||3327.6|0
1721721360000|2024-07-23 07:56:00|3331.6|3327.1|3331.6|3327.1|3331.6|3327.1|3331.6|3327.1|0
1721721370000|2024-07-23 07:56:10|3332.1||3332.1||3332.1||3332.1||0
1721721380000|2024-07-23 07:56:20|3332.6|3328.1|3333.1|3328.1|3333.1|3328.1|3332.6|3328.1|0
1721721390000|2024-07-23 07:56:30|3332.6||3332.6||3332.6||3332.6||0
1721721420000|2024-07-23 07:57:00||3327.6||3327.6||3327.6||3327.6|0
1721721430000|2024-07-23 07:57:10||3327.1||3327.1||3327.1||3327.1|0
1721721440000|2024-07-23 07:57:20|3331.6||3332.1||3332.1||3331.6||0
1721721470000|2024-07-23 07:57:50|3332.6|3328.1|3332.6|3328.1|3332.6|3328.1|3332.6|3328.1|0
1721721490000|2024-07-23 07:58:10||3327.6||3327.6||3327.6||3327.6|0
1721721500000|2024-07-23 07:58:20|3331.6|3327.1|3331.6|3327.1|3331.6|3327.1|3331.6|3327.1|0
1721721540000|2024-07-23 07:59:00|3332.1||3332.1||3332.1||3332.1||0
1721721560000|2024-07-23 07:59:20|3331.6||3331.6||3331.6||3331.6||0
1721721580000|2024-07-23 07:59:40||3326.6||3326.6||3326.6||3326.6|0
1721721590000|2024-07-23 07:59:50|3331.1|3326.1|3330.6|3326.1|3331.1|3326.1|3330.6|3326.1|0
1721721600000|2024-07-23 08:00:00||3325.6||3325.6||3325.6||3325.6|0
1721721650000|2024-07-23 08:00:50||3325.1||3325.1||3325.1||3325.1|0
1721721660000|2024-07-23 08:01:00||3324.6||3324.6||3324.6||3324.6|0
1721721720000|2024-07-23 08:02:00||3325.6||3325.6||3325.6||3325.6|0
1721721780000|2024-07-23 08:03:00|3329.6|3325.1|3329.6|3325.1|3329.6|3325.1|3329.6|3325.1|0
1721721790000|2024-07-23 08:03:10|3330.1||3330.1||3330.1||3330.1||0
1721721800000|2024-07-23 08:03:20|3329.6||3330.1||3330.1||3329.6||0
1721721840000|2024-07-23 08:04:00|3330.6|3325.6|3330.6|3326.1|3330.6|3326.1|3330.6|3325.6|0
1721721850000|2024-07-23 08:04:10||3325.6||3325.6||3325.6||3325.6|0
1721721880000|2024-07-23 08:04:40|3331.1|3326.6|3331.1|3326.6|3331.1|3326.6|3331.1|3326.6|0
1721721900000|2024-07-23 08:05:00|3330.6|3326.1|3330.6|3325.6|3330.6|3326.1|3330.6|3325.6|0
1721721910000|2024-07-23 08:05:10|3329.6|3325.1|3329.6|3325.1|3329.6|3325.1|3329.6|3325.1|0
1721721930000|2024-07-23 08:05:30|3330.1||3330.1||3330.1||3330.1||0
1721721950000|2024-07-23 08:05:50|3329.6||3329.6||3329.6||3329.6||0
1721721960000|2024-07-23 08:06:00|3330.1||3329.6||3330.1||3329.6||0
1721721990000|2024-07-23 08:06:30|3330.1||3330.1||3330.1||3330.1||0
1721722020000|2024-07-23 08:07:00|3329.6||3329.6||3329.6||3329.6||0
1721722050000|2024-07-23 08:07:30||3324.6||3324.6||3324.6||3324.6|0
1721722100000|2024-07-23 08:08:20|3330.1|3325.1|3330.1|3325.6|3330.1|3325.6|3330.1|3325.1|0
1721722120000|2024-07-23 08:08:40|3329.6||3329.6||3329.6||3329.6||0
1721722130000|2024-07-23 08:08:50||3325.1||3325.1||3325.1||3325.1|0
1721722170000|2024-07-23 08:09:30|3330.1||3330.1||3330.1||3330.1||0
1721722180000|2024-07-23 08:09:40|3329.6||3329.6||3329.6||3329.6||0
1721722200000|2024-07-23 08:10:00|3330.1||3330.1||3330.1||3330.1||0
1721722240000|2024-07-23 08:10:40||3326.1||3326.1||3326.1||3326.1|0
1721722250000|2024-07-23 08:10:50|3330.6||3330.6||3330.6||3330.6||0
1721722270000|2024-07-23 08:11:10||3325.6||3325.6||3325.6||3325.6|0
1721722360000|2024-07-23 08:12:40|3331.1|3326.1|3330.6|3326.1|3331.1|3326.6|3330.6|3326.1|0
1721722400000|2024-07-23 08:13:20|3331.1||3331.1||3331.1||3331.1||0
1721722420000|2024-07-23 08:13:40|3331.6|3327.1|3332.1|3327.1|3332.1|3327.1|3331.6|3327.1|0
1721722450000|2024-07-23 08:14:10|3332.6|3327.6|3333.1|3328.1|3333.1|3328.1|3332.6|3327.6|0
1721722530000|2024-07-23 08:15:30|3333.6|3328.6|3333.6|3329.1|3333.6|3329.1|3333.6|3328.6|0
1721722570000|2024-07-23 08:16:10|3334.1||3334.1||3334.1||3334.1||0
1721722580000|2024-07-23 08:16:20|3333.6||3333.6||3333.6||3333.6||0
1721722610000|2024-07-23 08:16:50|3333.1|3328.6|3332.6|3328.1|3333.1|3328.6|3332.6|3328.1|0
1721722640000|2024-07-23 08:17:20|3332.1|3327.6|3332.1|3327.6|3332.1|3327.6|3332.1|3327.6|0
1721722660000|2024-07-23 08:17:40|3331.6||3331.6||3331.6||3331.6||0
1721722670000|2024-07-23 08:17:50||3327.1||3327.1||3327.1||3327.1|0
1721722690000|2024-07-23 08:18:10|3332.1||3332.1||3332.1||3332.1||0
1721722700000|2024-07-23 08:18:20|3331.6||3331.6||3331.6||3331.6||0
1721722740000|2024-07-23 08:19:00|3331.1|3326.6|3331.1|3326.6|3331.1|3326.6|3331.1|3326.6|0
1721722750000|2024-07-23 08:19:10|3330.6||3331.1||3331.1||3330.6||0
1721722770000|2024-07-23 08:19:30|3331.6||3331.6||3331.6||3331.6||0
1721722820000|2024-07-23 08:20:20|3332.1|3327.1|3332.1|3327.6|3332.1|3327.6|3332.1|3327.1|0
1721722830000|2024-07-23 08:20:30|3332.6||3332.6||3332.6||3332.6||0
1721722900000|2024-07-23 08:21:40|3332.1||3332.1||3332.1||3332.1||0
1721722910000|2024-07-23 08:21:50|3331.6|3327.1|3332.1|3327.1|3332.1|3327.1|3331.6|3327.1|0
1721722940000|2024-07-23 08:22:20|3331.6||3331.6||3331.6||3331.6||0
1721722950000|2024-07-23 08:22:30||3326.6||3326.6||3326.6||3326.6|0
1721722980000|2024-07-23 08:23:00|3332.1|3327.1|3331.6|3326.6|3332.1|3327.6|3331.6|3326.6|0
1721723080000|2024-07-23 08:24:40|3331.1|3326.1|3330.6|3325.6|3331.1|3326.1|3330.6|3325.6|0
1721723090000|2024-07-23 08:24:50|||||||||3
1721723100000|2024-07-23 08:25:00|3330.1|3325.1|3329.6|3325.1|3330.1|3325.1|3329.6|3325.1|0
1721723110000|2024-07-23 08:25:10||3324.6||3324.6||3324.6||3324.6|0
1721723130000|2024-07-23 08:25:30|3330.1|3325.1|3330.1|3325.6|3330.1|3325.6|3330.1|3325.1|0
1721723150000|2024-07-23 08:25:50|3329.6|3325.1|3329.6|3325.1|3329.6|3325.1|3329.6|3325.1|0
1721723160000|2024-07-23 08:26:00|3330.1||3330.1||3330.1||3330.1||0
1721723170000|2024-07-23 08:26:10||3325.6||3325.6||3325.6||3325.6|0
1721723180000|2024-07-23 08:26:20|3330.6|3326.1|3330.6|3326.1|3330.6|3326.1|3330.6|3326.1|0
1721723200000|2024-07-23 08:26:40|3331.1||3331.1||3331.1||3331.1||0
1721723220000|2024-07-23 08:27:00||3327.1||3327.1||3327.1||3327.1|0
1721723230000|2024-07-23 08:27:10||3326.6||3326.6||3326.6||3326.6|0
1721723240000|2024-07-23 08:27:20|3331.6||3331.6||3331.6||3331.6||0
1721723300000|2024-07-23 08:28:20|3331.1|3326.1|3330.6|3326.1|3331.1|3326.1|3330.6|3326.1|0
1721723340000|2024-07-23 08:29:00|3331.1||3331.1||3331.1||3331.1||0
1721723350000|2024-07-23 08:29:10|3330.6||3330.6||3330.6||3330.6||0
1721723370000|2024-07-23 08:29:30||3325.6||3325.6||3325.6||3325.6|0
1721723400000|2024-07-23 08:30:00|3330.1||3330.1||3330.1||3330.1||0
1721723410000|2024-07-23 08:30:10|3329.6|3325.1|3329.6|3325.1|3329.6|3325.1|3329.6|3325.1|0
1721723470000|2024-07-23 08:31:10|3330.1||3330.1||3330.1||3330.1||0
1721723480000|2024-07-23 08:31:20||3326.1||3326.1||3326.1||3326.1|0
1721723490000|2024-07-23 08:31:30|3330.6||3330.6||3330.6||3330.6||0
1721723530000|2024-07-23 08:32:10|3331.1||3331.1||3331.1||3331.1||0
1721723540000|2024-07-23 08:32:20|3331.6|3327.1|3331.6|3327.1|3331.6|3327.1|3331.6|3327.1|0
1721723600000|2024-07-23 08:33:20||3326.6||3326.6||3326.6||3326.6|0
1721723610000|2024-07-23 08:33:30|3331.1||3331.1||3331.1||3331.1||0
1721723620000|2024-07-23 08:33:40|3331.6||3331.6||3331.6||3331.6||0
1721723630000|2024-07-23 08:33:50|3332.1|3327.1|3332.1|3327.6|3332.1|3327.6|3332.1|3327.1|0
1721723650000|2024-07-23 08:34:10|3332.6||3332.6||3332.6||3332.6||0
1721723670000|2024-07-23 08:34:30|3332.1||3332.1||3332.1||3332.1||0
1721723710000|2024-07-23 08:35:10|3332.6||3332.6||3332.6||3332.6||0
1721723730000|2024-07-23 08:35:30|3333.1|3328.1|3333.1|3328.6|3333.1|3328.6|3333.1|3328.1|0
1721723750000|2024-07-23 08:35:50|3333.6||3333.6||3333.6||3333.6||0
1721723770000|2024-07-23 08:36:10|3334.1|3329.6|3334.6|3329.6|3334.6|3329.6|3334.1|3329.6|0
1721723800000|2024-07-23 08:36:40|3335.1|3330.6|3335.1|3330.6|3335.1|3330.6|3335.1|3330.6|0
1721723810000|2024-07-23 08:36:50|3334.6|3330.1|3334.6|3330.1|3334.6|3330.1|3334.6|3330.1|0
1721723860000|2024-07-23 08:37:40||3329.6||3329.6||3329.6||3329.6|0
1721723890000|2024-07-23 08:38:10|3335.1|3330.6|3335.1|3330.6|3335.1|3330.6|3335.1|3330.6|0
1721723900000|2024-07-23 08:38:20|3334.6||3334.6||3334.6||3334.6||0
1721723910000|2024-07-23 08:38:30||3330.1||3330.1||3330.1||3330.1|0
1721723970000|2024-07-23 08:39:30|3335.1||3335.1||3335.1||3335.1||0
1721724040000|2024-07-23 08:40:40|3334.6||3334.6||3334.6||3334.6||0
1721724130000|2024-07-23 08:42:10|3334.1|3329.6|3334.1|3329.6|3334.1|3329.6|3334.1|3329.6|0
1721724150000|2024-07-23 08:42:30|3333.6|3329.1|3333.6|3329.1|3333.6|3329.1|3333.6|3329.1|0
1721724250000|2024-07-23 08:44:10|3334.1||3334.1||3334.1||3334.1||0
1721724260000|2024-07-23 08:44:20|3334.6|3329.6|3334.6|3330.1|3334.6|3330.1|3334.6|3329.6|0
1721724320000|2024-07-23 08:45:20||3329.6||3329.6||3329.6||3329.6|0
1721724330000|2024-07-23 08:45:30|3335.1|3330.1|3335.1|3330.6|3335.1|3330.6|3335.1|3330.1|0
1721724370000|2024-07-23 08:46:10|3335.6||3335.6||3335.6||3335.6||0
1721724470000|2024-07-23 08:47:50||3331.6||3331.6||3331.6||3331.6|0
1721724480000|2024-07-23 08:48:00|3336.1||3336.6||3336.6||3336.1||0
1721724490000|2024-07-23 08:48:10|3337.1|3332.1|3337.1|3332.6|3337.1|3332.6|3337.1|3332.1|0
1721724550000|2024-07-23 08:49:10|3336.6||3336.6||3336.6||3336.6||0
1721724570000|2024-07-23 08:49:30|3337.1||3337.1||3337.1||3337.1||0
1721724610000|2024-07-23 08:50:10|3336.6||3336.6||3336.6||3336.6||0
1721724660000|2024-07-23 08:51:00||3332.1||3332.1||3332.1||3332.1|0
1721724670000|2024-07-23 08:51:10||3331.6||3331.6||3331.6||3331.6|0
1721724700000|2024-07-23 08:51:40|3336.1||3336.1||3336.1||3336.1||0
1721724780000|2024-07-23 08:53:00|3335.6||3335.6||3335.6||3335.6||0
1721724810000|2024-07-23 08:53:30|3336.1||3336.6||3336.6||3336.1||0
1721724840000|2024-07-23 08:54:00|3336.1||3336.1||3336.1||3336.1||0
1721724930000|2024-07-23 08:55:30|3336.6||3336.6||3336.6||3336.6||0
1721725000000|2024-07-23 08:56:40|3336.1||3336.1||3336.1||3336.1||0
1721725010000|2024-07-23 08:56:50|3335.6|3331.1|3335.6|3331.1|3335.6|3331.1|3335.6|3331.1|0
1721725020000|2024-07-23 08:57:00||3330.6||3330.6||3330.6||3330.6|0
1721725100000|2024-07-23 08:58:20|3335.1|3330.1|3334.6|3330.1|3335.1|3330.1|3334.6|3330.1|0
1721725110000|2024-07-23 08:58:30|3335.1||3335.1||3335.1||3335.1||0
1721725140000|2024-07-23 08:59:00|3334.6||3334.6||3334.6||3334.6||0
1721725180000|2024-07-23 08:59:40||3329.6||3329.6||3329.6||3329.6|0
1721725300000|2024-07-23 09:01:40|3334.1||3334.1||3334.1||3333.6||0
1721725310000|2024-07-23 09:01:50|3333.6||3333.6||3333.6||3333.6||0
1721725320000|2024-07-23 09:02:00||3329.1||3329.1||3329.1||3329.1|0
1721725390000|2024-07-23 09:03:10|3334.1||3334.1||3334.1||3334.1||0
1721725410000|2024-07-23 09:03:30|3334.6|3330.1|3334.6|3330.1|3334.6|3330.1|3334.6|3330.1|0
1721725450000|2024-07-23 09:04:10|3335.1||3335.1||3335.1||3335.1||0
1721725470000|2024-07-23 09:04:30|3335.6|3331.1|3335.6|3330.6|3335.6|3331.1|3335.6|3330.6|0
1721725560000|2024-07-23 09:06:00|3335.1||3334.6||3335.1||3334.6||0
1721725570000|2024-07-23 09:06:10|3335.1||3335.1||3335.1||3335.1||0
1721725600000|2024-07-23 09:06:40|3334.6|3330.1|3334.6|3330.1|3334.6|3330.1|3334.6|3330.1|0
1721725650000|2024-07-23 09:07:30|3335.1||3335.1||3335.1||3335.1||0
1721725680000|2024-07-23 09:08:00||3331.1||3331.1||3331.1||3331.1|0
1721725690000|2024-07-23 09:08:10|3335.6||3335.6||3335.6||3335.6||0
1721725740000|2024-07-23 09:09:00|3336.1||3336.1||3336.1||3336.1||0
1721725760000|2024-07-23 09:09:20|3336.6|3332.1|3336.6|3332.1|3336.6|3332.1|3336.6|3332.1|0
1721725800000|2024-07-23 09:10:00||3331.6||3331.6||3331.6||3331.6|0
1721725840000|2024-07-23 09:10:40|3336.1|3331.1|3335.6|3331.1|3336.1|3331.1|3335.6|3331.1|0
1721725920000|2024-07-23 09:12:00|3335.1|3330.6|3335.1|3330.6|3335.1|3330.6|3335.1|3330.6|0
1721725950000|2024-07-23 09:12:30|3335.6||3335.6||3335.6||3335.6||0
1721725980000|2024-07-23 09:13:00|3336.1|3331.6|3336.1|3331.6|3336.1|3331.6|3336.1|3331.6|0
1721726010000|2024-07-23 09:13:30|3335.6|3331.1|3335.6|3331.1|3335.6|3331.1|3335.6|3331.1|0
1721726020000|2024-07-23 09:13:40||3330.6||3330.6||3330.6||3330.6|0
1721726090000|2024-07-23 09:14:50|3336.1|3331.1|3336.1|3331.6|3336.1|3331.6|3336.1|3331.1|0
1721726100000|2024-07-23 09:15:00|3336.6||3336.6||3336.6||3336.6||0
1721726130000|2024-07-23 09:15:30|3337.1|3332.1|3337.1|3332.6|3337.1|3332.6|3337.1|3332.1|0
1721726160000|2024-07-23 09:16:00|3337.6||3337.6||3337.6||3337.6||0
1721726210000|2024-07-23 09:16:50|3338.1|3333.1|3338.1|3333.6|3338.1|3333.6|3338.1|3333.1|0
1721726290000|2024-07-23 09:18:10|3338.6|3334.1|3339.1|3334.6|3339.1|3334.6|3338.6|3334.1|0
1721726310000|2024-07-23 09:18:30|3339.6||3339.6||3339.6||3339.6||0
1721726330000|2024-07-23 09:18:50|3340.1|3335.1|3340.1|3335.6|3340.1|3335.6|3340.1|3335.1|0
1721726340000|2024-07-23 09:19:00|3340.6||3340.6||3340.6||3340.6||0
1721726350000|2024-07-23 09:19:10|3340.1||3339.6||3340.1||3339.6||0
1721726360000|2024-07-23 09:19:20||3335.1||3335.1||3335.1||3335.1|0
1721726480000|2024-07-23 09:21:20|3340.1|3336.1|3340.6|3336.1|3340.6|3336.1|3340.1|3336.1|0
1721726490000|2024-07-23 09:21:30|3341.1||3341.1||3341.1||3340.6||0
1721726500000|2024-07-23 09:21:40|3340.6||3341.1||3341.1||3340.6||0
1721726510000|2024-07-23 09:21:50|3340.6||3341.1||3341.1||3340.6||0
1721726570000|2024-07-23 09:22:50|3341.6|3336.6|3341.6|3337.1|3341.6|3337.1|3341.6|3336.6|0
1721726590000|2024-07-23 09:23:10|3342.1||3342.1||3342.1||3342.1||0
1721726650000|2024-07-23 09:24:10|3341.6||3341.6||3341.6||3341.6||0
1721726660000|2024-07-23 09:24:20|3342.1||3341.6||3342.1||3341.6||0
1721726690000|2024-07-23 09:24:50|3342.1||3342.1||3342.1||3342.1||0
1721726730000|2024-07-23 09:25:30||3337.6||3337.6||3337.6||3337.6|0
1721726760000|2024-07-23 09:26:00|3341.6||3341.6||3341.6||3341.6||0
1721726770000|2024-07-23 09:26:10||3337.1||3337.1||3337.1||3337.1|0
1721726810000|2024-07-23 09:26:50|3342.1||3342.1||3342.1||3342.1||0
1721726850000|2024-07-23 09:27:30||3338.1||3338.1||3338.1||3338.1|0
1721726880000|2024-07-23 09:28:00||3337.6||3337.6||3337.6||3337.6|0
1721726900000|2024-07-23 09:28:20|3341.6||3341.6||3341.6||3341.6||0
1721726910000|2024-07-23 09:28:30||3337.1||3337.1||3337.1||3337.1|0
1721726930000|2024-07-23 09:28:50|3342.1||3342.1||3342.1||3342.1||0
1721726970000|2024-07-23 09:29:30||3338.1||3338.1||3338.1||3338.1|0
1721726990000|2024-07-23 09:29:50|3342.6||3342.6||3342.6||3342.6||0
1721727000000|2024-07-23 09:30:00|3343.1|3338.6|3343.6|3339.1|3343.6|3339.1|3343.1|3338.6|0
1721727030000|2024-07-23 09:30:30|3344.1|3340.1|3344.6|3340.1|3344.6|3340.1|3344.1|3340.1|0
1721727040000|2024-07-23 09:30:40|3345.1||3344.6||3345.1||3344.6||0
1721727140000|2024-07-23 09:32:20|3344.1|3339.6|3344.1|3339.6|3344.1|3339.6|3344.1|3339.6|0
1721727160000|2024-07-23 09:32:40|3343.6|3339.1|3343.6|3339.1|3343.6|3339.1|3343.6|3339.1|0
1721727260000|2024-07-23 09:34:20||3338.6||3338.6||3338.6||3338.6|0
1721727270000|2024-07-23 09:34:30|3343.1||3343.1||3343.1||3343.1||0
1721727280000|2024-07-23 09:34:40|3343.6||3343.6||3343.6||3343.6||0
1721727300000|2024-07-23 09:35:00|3343.1||3342.6||3343.1||3342.6||0
1721727310000|2024-07-23 09:35:10||3338.1||3338.1||3338.1||3338.1|0
1721727370000|2024-07-23 09:36:10|3343.1||3343.1||3343.1||3343.1||0
1721727480000|2024-07-23 09:38:00|3342.6||3342.6||3343.1||3342.6||0
1721727500000|2024-07-23 09:38:20|3343.1||3343.1||3343.1||3343.1||0
1721727530000|2024-07-23 09:38:50|3342.6||3342.6||3342.6||3342.6||0
1721727540000|2024-07-23 09:39:00||3337.6||3337.6||3337.6||3337.6|0
1721727550000|2024-07-23 09:39:10|3342.1||3342.1||3342.1||3342.1||0
1721727600000|2024-07-23 09:40:00|3342.6||3342.6||3342.6||3342.6||0
1721727620000|2024-07-23 09:40:20|3343.1|3338.1|3343.6|3338.6|3343.6|3338.6|3343.1|3338.1|0
1721727650000|2024-07-23 09:40:50|3344.1|3339.1|3344.1|3339.6|3344.1|3339.6|3344.1|3339.1|0
1721727680000|2024-07-23 09:41:20|3344.6||3344.6||3344.6||3344.6||0
1721727730000|2024-07-23 09:42:10|3345.1|3340.1|3345.1|3340.6|3345.1|3340.6|3345.1|3340.1|0
1721727750000|2024-07-23 09:42:30|3344.6||3345.1||3345.1||3344.6||0
1721727770000|2024-07-23 09:42:50|3345.6||3345.6||3345.6||3345.6||0
1721727790000|2024-07-23 09:43:10||3341.1||3341.6||3341.6||3341.1|0
1721727850000|2024-07-23 09:44:10|3346.1||3346.1||3346.1||3346.1||0
1721727900000|2024-07-23 09:45:00|3346.6||3346.6||3346.6||3346.6||0
1721727950000|2024-07-23 09:45:50|3347.1|3342.1|3347.1|3342.6|3347.1|3342.6|3347.1|3342.1|0
1721727970000|2024-07-23 09:46:10|3347.6||3347.6||3347.6||3347.6||0
1721727980000|2024-07-23 09:46:20|3347.1||3347.1||3347.1||3347.1||0
1721728080000|2024-07-23 09:48:00|3347.6||3347.6||3347.6||3347.6||0
1721728090000|2024-07-23 09:48:10|3348.1|3343.1|3350.6|3334.6|3359.6|3343.6|3348.1|3332.1|0
1721728100000|2024-07-23 09:48:20||3332.1||3333.1||3334.6||3331.6|0
1721728110000|2024-07-23 09:48:30|3352.1|3334.1|3351.6|3333.1|3352.1|3334.6|3351.6|3331.6|0
1721728120000|2024-07-23 09:48:40||3333.6||3334.6||3334.6||3332.1|0
1721728130000|2024-07-23 09:48:50||3332.1||3335.1||3335.6||3332.1|0
1721728140000|2024-07-23 09:49:00|3386.6|3335.6|3351.6|3334.1|3386.6|3338.1|3351.6|3334.1|0
1721728150000|2024-07-23 09:49:10||3335.1||3335.1||3335.6||3333.6|0
1721728160000|2024-07-23 09:49:20||3335.6||3335.6||3335.6||3333.6|0
1721728170000|2024-07-23 09:49:30||3334.1||3334.1||3335.6||3334.1|0
1721728180000|2024-07-23 09:49:40||3335.1||3334.6||3335.6||3333.6|0
1721728190000|2024-07-23 09:49:50||3335.1||3335.6||3335.6||3333.6|0
1721728200000|2024-07-23 09:50:00||3333.6||3334.1||3335.6||3333.6|0
1721728210000|2024-07-23 09:50:10||3334.6||3334.6||3335.6||3334.1|0
1721728220000|2024-07-23 09:50:20|3350.6|3335.1|3348.6|3343.6|3350.6|3343.6|3348.6|3334.6|0
1721728300000|2024-07-23 09:51:40||3344.6||3344.6||3344.6||3344.6|0
1721728310000|2024-07-23 09:51:50||3344.1||3344.1||3344.1||3344.1|0
1721728350000|2024-07-23 09:52:30|3349.1||3349.1||3349.1||3349.1||0
1721728500000|2024-07-23 09:55:00|3348.6||3348.6||3348.6||3348.6||0
1721728550000|2024-07-23 09:55:50|3348.1||3348.1||3348.1||3348.1||0
1721728560000|2024-07-23 09:56:00||3343.6||3343.6||3343.6||3343.6|0
1721728620000|2024-07-23 09:57:00|3348.6||3348.6||3348.6||3348.6||0
1721728630000|2024-07-23 09:57:10|3349.1|3344.1|3349.1|3344.6|3349.1|3344.6|3349.1|3344.1|0
1721728670000|2024-07-23 09:57:50||3344.1||3344.1||3344.1||3344.1|0
1721728680000|2024-07-23 09:58:00|3348.6||3348.6||3348.6||3348.6||0
1721728690000|2024-07-23 09:58:10|3348.1|3343.6|3348.1|3343.6|3348.1|3343.6|3348.1|3343.6|0
1721728780000|2024-07-23 09:59:40||3343.1||3343.1||3343.1||3343.1|0
1721728800000|2024-07-23 10:00:00|3347.6||3348.1||3348.1||3347.6||0
1721728820000|2024-07-23 10:00:20|3352.1|3344.1|3353.1|3348.1|3353.6|3348.1|3352.1|3344.1|2
1721728830000|2024-07-23 10:00:30|3353.6|3348.6|3353.6|3349.1|3353.6|3349.1|3353.6|3348.6|0
1721728840000|2024-07-23 10:00:40|3353.1|3348.6|3353.1|3348.6|3353.1|3348.6|3353.1|3348.6|0
1721728850000|2024-07-23 10:00:50|3353.6|3349.6|3354.1|3349.6|3354.1|3349.6|3353.6|3349.6|0
1721728860000|2024-07-23 10:01:00|3353.6|3349.1|3353.6|3349.1|3353.6|3349.1|3353.6|3349.1|0
1721728870000|2024-07-23 10:01:10||3348.6||3348.6||3348.6||3348.6|0
1721728880000|2024-07-23 10:01:20||3349.1||3349.6||3349.6||3349.1|0
1721728890000|2024-07-23 10:01:30||3349.1||3349.1||3349.1||3349.1|0
1721728900000|2024-07-23 10:01:40||3348.6||3348.1||3348.6||3348.1|0
1721728910000|2024-07-23 10:01:50||3348.6||3349.1||3349.1||3348.6|0
1721728920000|2024-07-23 10:02:00|3354.1||3354.1||3354.1||3354.1||0
1721728930000|2024-07-23 10:02:10|3357.6|3338.1|3380.1|3338.1|3380.1|3338.1|3357.6|3338.1|0
1721728940000|2024-07-23 10:02:20|3379.6|3339.1|3359.6|3340.1|3379.6|3340.1|3359.6|3339.1|0
1721728950000|2024-07-23 10:02:30|3358.6|3337.1|3358.6|3339.1|3358.6|3339.1|3358.6|3337.1|0
1721728960000|2024-07-23 10:02:40||3340.1||3339.1||3340.1||3337.1|0
1721728970000|2024-07-23 10:02:50|3380.1|3339.6|3359.6|3340.1|3380.1|3340.1|3359.6|3339.6|0
1721728980000|2024-07-23 10:03:00|3361.6||3361.6||3361.6||3361.6||0
1721729050000|2024-07-23 10:04:10|3380.1||3380.1||3380.1||3380.1||0
1721729060000|2024-07-23 10:04:20|3359.6|3340.6|3358.1|3340.1|3359.6|3344.1|3358.1|3339.1|0
1721729070000|2024-07-23 10:04:30|3371.1|3341.1|3364.1|3343.6|3371.1|3343.6|3364.1|3341.1|0
1721729080000|2024-07-23 10:04:40|3360.6|3339.6|3358.6|3341.1|3360.6|3342.6|3358.6|3339.6|0
1721729090000|2024-07-23 10:04:50|3358.1|3342.1|3358.1|3341.1|3358.1|3342.6|3358.1|3340.1|0
1721729100000|2024-07-23 10:05:00|3357.6|3341.6|3357.6|3341.1|3357.6|3342.6|3357.6|3339.6|0
1721729110000|2024-07-23 10:05:10||3341.6||3341.6||3341.6||3340.1|0
1721729120000|2024-07-23 10:05:20|3358.6|3339.6|3357.6|3340.1|3358.6|3341.6|3357.6|3339.6|0
1721729130000|2024-07-23 10:05:30||3341.1||3341.1||3341.6||3340.1|0
1721729140000|2024-07-23 10:05:40|3358.6|3341.6|3358.6|3341.1|3358.6|3342.6|3358.6|3339.6|0
1721729150000|2024-07-23 10:05:50||3342.1||3342.6||3342.6||3339.1|0
1721729160000|2024-07-23 10:06:00||3339.1||3336.1||3341.1||3336.1|0
1721729170000|2024-07-23 10:06:10|3405.1|3336.6|3405.1|3340.1|3405.1|3342.6|3405.1|3336.6|0
1721729180000|2024-07-23 10:06:20|3404.6|3341.1|3358.6|3341.1|3404.6|3343.1|3358.6|3339.1|0
1721729190000|2024-07-23 10:06:30||3342.1||3342.6||3342.6||3339.6|0
1721729200000|2024-07-23 10:06:40|3359.1|3340.1|3359.1|3341.1|3359.1|3342.6|3359.1|3339.6|0
1721729210000|2024-07-23 10:06:50|3358.6|3342.1|3357.6|3350.1|3358.6|3350.1|3357.6|3342.1|0
1721729230000|2024-07-23 10:07:10||3350.6||3351.1||3351.1||3350.6|0
1721729250000|2024-07-23 10:07:30||3352.1||3352.1||3352.1||3352.1|0
1721729270000|2024-07-23 10:07:50||3351.6||3351.6||3351.6||3351.6|0
1721729300000|2024-07-23 10:08:20||3351.1||3351.1||3351.1||3351.1|0
1721729380000|2024-07-23 10:09:40||3350.6||3350.6||3350.6||3350.6|0
1721729390000|2024-07-23 10:09:50||3350.1||3350.1||3350.1||3350.1|0
1721729410000|2024-07-23 10:10:10||3349.6||3349.1||3349.6||3349.1|0
1721729420000|2024-07-23 10:10:20|3357.1|3348.6|3356.6|3348.6|3357.1|3348.6|3356.6|3348.6|0
1721729450000|2024-07-23 10:10:50|3355.6|3348.1|3355.6|3347.6|3355.6|3348.1|3355.6|3347.6|0
1721729600000|2024-07-23 10:13:20||3348.6||3348.1||3348.6||3348.1|0
1721729780000|2024-07-23 10:16:20|3355.1||3353.6||3355.1||3353.6||0
1721729900000|2024-07-23 10:18:20||3348.6||3349.1||3349.1||3348.6|0
1721729920000|2024-07-23 10:18:40|3354.1||3354.1||3354.1||3354.1||0
1721729970000|2024-07-23 10:19:30|3354.6|3350.1|3354.6|3350.1|3354.6|3350.1|3354.6|3350.1|0
1721730020000|2024-07-23 10:20:20||3349.6||3349.6||3349.6||3349.6|0
1721730090000|2024-07-23 10:21:30|3354.1|3349.1|3353.6|3349.1|3354.1|3349.1|3353.6|3349.1|0
1721730140000|2024-07-23 10:22:20|3354.1||3354.1||3354.1||3354.1||0
1721730160000|2024-07-23 10:22:40|3353.6|3348.6|3353.6|3348.6|3353.6|3348.6|3353.6|3348.6|0
1721730190000|2024-07-23 10:23:10|3353.1||3353.1||3353.1||3353.1||0
1721730220000|2024-07-23 10:23:40|3353.6||3353.6||3353.6||3353.6||0
1721730230000|2024-07-23 10:23:50|3354.1|3349.6|3354.1|3349.6|3354.1|3349.6|3354.1|3349.6|0
1721730250000|2024-07-23 10:24:10|3353.6|3349.1|3353.6|3349.1|3353.6|3349.1|3353.6|3349.1|0
1721730260000|2024-07-23 10:24:20|3354.1|3350.1|3354.6|3350.1|3354.6|3350.1|3354.1|3350.1|0
1721730280000|2024-07-23 10:24:40|3355.1||3355.1||3355.1||3355.1||0
1721730290000|2024-07-23 10:24:50|3354.6||3354.6||3354.6||3354.6||0
1721730340000|2024-07-23 10:25:40|3355.1||3355.1||3355.1||3354.6||0
1721730380000|2024-07-23 10:26:20||3351.1||3351.1||3351.1||3351.1|0
1721730390000|2024-07-23 10:26:30|3355.6||3355.6||3355.6||3355.6||0
1721730430000|2024-07-23 10:27:10|3356.1||3356.1||3356.1||3356.1||0
1721730470000|2024-07-23 10:27:50|3356.6|3352.1|3356.6|3352.1|3356.6|3352.1|3356.6|3352.1|0
1721730490000|2024-07-23 10:28:10|3357.1||3357.1||3357.1||3357.1||0
1721730510000|2024-07-23 10:28:30|3356.6||3357.1||3357.1||3356.6||0
1721730580000|2024-07-23 10:29:40|3356.6||3356.6||3356.6||3356.6||0
1721730610000|2024-07-23 10:30:10|3357.1||3357.1||3357.1||3357.1||0
1721730620000|2024-07-23 10:30:20|3357.6|3353.1|3357.6|3352.6|3357.6|3353.1|3357.6|3352.6|0
1721730640000|2024-07-23 10:30:40||3353.1||3353.6||3353.6||3353.1|0
1721730660000|2024-07-23 10:31:00|3358.1||3358.1||3358.1||3358.1||0
1721730670000|2024-07-23 10:31:10|3358.6|3354.6|3374.1|3347.6|3374.6|3354.6|3358.6|3347.6|0
1721730680000|2024-07-23 10:31:20|3366.1|3348.6|3362.1|3348.1|3366.1|3348.6|3362.1|3342.6|0
1721730690000|2024-07-23 10:31:30|3361.6|3347.1|3361.6|3347.6|3361.6|3347.6|3361.6|3347.1|0
1721730700000|2024-07-23 10:31:40|3360.6|3347.1|3360.6|3347.6|3360.6|3347.6|3360.6|3347.1|0
1721730710000|2024-07-23 10:31:50|3363.1|3347.1|3363.1|3348.1|3363.1|3348.1|3363.1|3347.1|0
1721730730000|2024-07-23 10:32:10||3348.6||3348.1||3348.6||3343.6|0
1721730760000|2024-07-23 10:32:40||3345.6||3347.6||3347.6||3345.6|0
1721730770000|2024-07-23 10:32:50||3348.1||3348.1||3348.1||3347.1|0
1721730780000|2024-07-23 10:33:00|3362.6|3346.6|3361.1|3347.6|3362.6|3347.6|3361.1|3346.6|0
1721730790000|2024-07-23 10:33:10|3380.1|3348.6|3360.1|3348.6|3380.1|3348.6|3360.1|3346.1|0
1721730800000|2024-07-23 10:33:20|3359.6|3349.1|3359.1|3354.1|3359.6|3354.1|3359.1|3348.6|0
1721730810000|2024-07-23 10:33:30|3359.6|3354.6|3359.6|3355.1|3359.6|3355.1|3359.6|3354.6|0
1721730840000|2024-07-23 10:34:00|3360.1|3356.1|3360.6|3356.1|3360.6|3356.1|3360.1|3356.1|0
1721730870000|2024-07-23 10:34:30|3360.1|3355.6|3360.1|3355.6|3360.1|3355.6|3360.1|3355.6|0
1721730910000|2024-07-23 10:35:10||3355.1||3355.1||3355.1||3355.1|0
1721730920000|2024-07-23 10:35:20|3360.6|3355.6|3360.6|3356.1|3360.6|3356.1|3360.6|3355.6|0
1721730930000|2024-07-23 10:35:30|3360.1|3355.6|3360.1|3355.6|3360.1|3355.6|3360.1|3355.6|0
1721730960000|2024-07-23 10:36:00|3360.6||3360.6||3360.6||3360.6||0
1721730980000|2024-07-23 10:36:20|3360.1||3360.1||3360.1||3360.1||0
1721730990000|2024-07-23 10:36:30|3359.6|3355.1|3359.1|3354.6|3359.6|3355.1|3359.1|3354.6|0
1721731000000|2024-07-23 10:36:40||3354.1||3354.1||3354.1||3354.1|0
1721731070000|2024-07-23 10:37:50|3358.6||3358.6||3358.6||3358.6||0
1721731080000|2024-07-23 10:38:00|3358.1|3353.6|3358.1|3353.6|3358.1|3353.6|3358.1|3353.6|0
1721731090000|2024-07-23 10:38:10|3358.6||3358.6||3358.6||3358.6||0
1721731120000|2024-07-23 10:38:40|3359.1|3354.1|3359.1|3354.6|3359.1|3354.6|3359.1|3354.1|0
1721731130000|2024-07-23 10:38:50|3359.6||3359.6||3359.6||3359.6||0
1721731150000|2024-07-23 10:39:10||3355.6||3355.6||3355.6||3355.6|0
1721731200000|2024-07-23 10:40:00|3360.1||3360.1||3360.1||3360.1||0
1721731210000|2024-07-23 10:40:10|3360.6||3360.6||3360.6||3360.6||0
1721731260000|2024-07-23 10:41:00|3360.1||3360.1||3360.1||3360.1||0
1721731320000|2024-07-23 10:42:00|3360.6||3360.6||3360.6||3360.6||0
1721731330000|2024-07-23 10:42:10|3360.1||3360.1||3360.1||3360.1||0
1721731340000|2024-07-23 10:42:20|3360.6||3360.6||3360.6||3360.6||0
1721731370000|2024-07-23 10:42:50|3360.1||3360.1||3360.1||3360.1||0
1721731400000|2024-07-23 10:43:20|3359.1|3355.1|3359.1|3354.6|3359.1|3355.1|3359.1|3354.6|0
1721731430000|2024-07-23 10:43:50||3354.1||3354.1||3354.1||3354.1|0
1721731500000|2024-07-23 10:45:00|3358.6||3358.6||3358.6||3358.6||0
1721731510000|2024-07-23 10:45:10|3358.1||3358.1||3358.1||3358.1||0
1721731520000|2024-07-23 10:45:20|3358.6|3353.6|3358.6|3353.6|3358.6|3353.6|3358.6|3353.6|0
1721731550000|2024-07-23 10:45:50|3358.1||3358.1||3358.1||3358.1||0
1721731560000|2024-07-23 10:46:00|3358.6||3358.6||3358.6||3358.6||0
1721731570000|2024-07-23 10:46:10|3358.1||3358.1||3358.1||3358.1||0
1721731590000|2024-07-23 10:46:30|3357.6|3353.1|3357.1|3353.1|3357.6|3353.1|3357.1|3353.1|0
1721731600000|2024-07-23 10:46:40||3352.6||3352.1||3352.6||3352.1|0
1721731620000|2024-07-23 10:47:00|3357.6|3352.6|3357.1|3352.6|3357.6|3353.1|3357.1|3352.6|0
1721731660000|2024-07-23 10:47:40|3357.6||3357.6||3357.6||3357.6||0
1721731670000|2024-07-23 10:47:50|3357.1||3357.1||3357.1||3357.1||0
1721731680000|2024-07-23 10:48:00||3352.1||3352.1||3352.1||3352.1|0
1721731750000|2024-07-23 10:49:10|3357.6|3352.6|3357.6|3353.1|3357.6|3353.1|3357.6|3352.6|0
1721731780000|2024-07-23 10:49:40|3358.1|3353.6|3358.6|3354.1|3358.6|3354.1|3358.1|3353.6|0
1721731790000|2024-07-23 10:49:50|3359.1||3359.1||3359.1||3359.1||0
1721731820000|2024-07-23 10:50:20|3359.6|3355.1|3359.6|3355.1|3359.6|3355.1|3359.6|3355.1|0
1721731830000|2024-07-23 10:50:30|3360.1|3356.1|3360.6|3356.1|3360.6|3356.1|3360.1|3356.1|0
1721731870000|2024-07-23 10:51:10|3360.1|3355.6|3360.1|3355.6|3360.1|3355.6|3360.1|3355.6|0
1721731900000|2024-07-23 10:51:40||3355.1||3355.1||3355.1||3355.1|0
1721731950000|2024-07-23 10:52:30||3355.6||3356.1||3356.1||3355.6|0
1721731960000|2024-07-23 10:52:40|3360.6||3360.6||3360.6||3360.6||0
1721731980000|2024-07-23 10:53:00|3360.1|3355.6|3360.1|3355.6|3360.1|3355.6|3360.1|3355.6|0
1721732070000|2024-07-23 10:54:30|3360.6||3360.6||3360.6||3360.6||0
1721732120000|2024-07-23 10:55:20||3356.1||3356.6||3356.6||3356.1|0
1721732130000|2024-07-23 10:55:30|3361.1||3361.1||3361.1||3361.1||0
1721732210000|2024-07-23 10:56:50|3361.6||3361.6||3361.6||3361.6||0
1721732230000|2024-07-23 10:57:10||3357.1||3357.6||3357.6||3357.1|0
1721732240000|2024-07-23 10:57:20|3362.1||3362.1||3362.1||3362.1||0
1721732250000|2024-07-23 10:57:30|3361.6|3357.1|3361.6|3357.1|3361.6|3357.1|3361.6|3357.1|0
1721732290000|2024-07-23 10:58:10||3356.6||3356.6||3356.6||3356.6|0
1721732310000|2024-07-23 10:58:30|3361.1|3356.1|3360.6|3356.1|3361.1|3356.1|3360.6|3356.1|0
1721732350000|2024-07-23 10:59:10||3355.6||3355.6||3355.6||3355.6|0
1721732400000|2024-07-23 11:00:00|3361.6|3347.1|3365.1|3349.1|3365.1|3349.1|3361.6|3347.1|0
1721732440000|2024-07-23 11:00:40|3363.1|3349.6|3363.1|3352.1|3363.1|3352.1|3363.1|3349.6|0
1721732450000|2024-07-23 11:00:50|3362.1|3349.1|3362.1|3352.1|3362.1|3352.1|3362.1|3349.1|0
1721732460000|2024-07-23 11:01:00|3361.6|3352.6|3361.6|3353.1|3361.6|3353.1|3361.6|3349.1|0
1721732470000|2024-07-23 11:01:10|3361.1|3352.6|3361.6|3352.1|3361.6|3352.6|3361.1|3349.1|0
1721732480000|2024-07-23 11:01:20|3362.6||3362.6||3362.6||3362.6||0
1721732490000|2024-07-23 11:01:30|3363.6||3361.6||3363.6||3361.6||0
1721732530000|2024-07-23 11:02:10||3352.6||3352.1||3353.1||3352.1|0
1721732540000|2024-07-23 11:02:20||3351.1||3351.6||3351.6||3348.6|0
1721732550000|2024-07-23 11:02:30||3352.1||3354.6||3354.6||3352.1|0
1721732560000|2024-07-23 11:02:40|3361.1||3360.6||3361.1||3360.6||0
1721732640000|2024-07-23 11:04:00|3361.1||3361.1||3361.1||3361.1||0
1721732700000|2024-07-23 11:05:00|3361.6||3361.6||3361.6||3361.6||0
1721732710000|2024-07-23 11:05:10|3362.1||3362.1||3362.1||3362.1||0
1721732720000|2024-07-23 11:05:20||3355.1||3355.6||3355.6||3355.1|0
1721732910000|2024-07-23 11:08:30|3363.1|3356.1|3363.1|3356.6|3363.1|3356.6|3363.1|3356.1|0
1721733090000|2024-07-23 11:11:30|3362.1||3362.1||3362.1||3362.1||0
1721733100000|2024-07-23 11:11:40|3361.1||3361.1||3361.1||3361.1||0
1721733110000|2024-07-23 11:11:50|3361.6||3361.6||3361.6||3361.6||0
1721733300000|2024-07-23 11:15:00|3362.1||3362.1||3362.1||3362.1||0
1721733360000|2024-07-23 11:16:00|3362.6||3362.6||3362.6||3362.6||0
1721733590000|2024-07-23 11:19:50|3362.1||3361.6||3362.1||3361.6||0
1721733600000|2024-07-23 11:20:00|3362.1||3362.1||3362.1||3362.1||0
1721733710000|2024-07-23 11:21:50|3361.6||3361.1||3361.6||3361.1||0
1721733720000|2024-07-23 11:22:00|3360.1|3356.1|3360.1|3355.6|3360.1|3356.1|3360.1|3355.6|0
1721733780000|2024-07-23 11:23:00|3360.6||3360.6||3360.6||3360.6||0
1721733960000|2024-07-23 11:26:00|3361.1||3361.1||3361.1||3361.1||0
1721734060000|2024-07-23 11:27:40|3360.6||3360.1||3360.6||3360.1||0
1721734070000|2024-07-23 11:27:50|3360.6||3360.6||3360.6||3360.6||0
1721734090000|2024-07-23 11:28:10|3361.1||3361.1||3361.1||3361.1||0
1721734190000|2024-07-23 11:29:50||3357.1||3356.6||3357.1||3356.6|0
1721734200000|2024-07-23 11:30:00||3357.1||3357.1||3357.1||3357.1|0
1721734220000|2024-07-23 11:30:20||3356.6||3356.6||3356.6||3356.6|0
1721734230000|2024-07-23 11:30:30||3356.1||3356.1||3356.1||3356.1|0
1721734260000|2024-07-23 11:31:00||3356.6||3356.6||3356.6||3356.6|0
1721734290000|2024-07-23 11:31:30||3356.1||3356.1||3356.1||3356.1|0
1721734300000|2024-07-23 11:31:40||3356.6||3356.6||3356.6||3356.6|0
1721734360000|2024-07-23 11:32:40||3357.6||3356.6||3357.6||3356.6|0
1721734440000|2024-07-23 11:34:00||3356.1||3356.1||3356.1||3356.1|0
1721734490000|2024-07-23 11:34:50|3360.6|3355.6|3360.1|3355.6|3360.6|3355.6|3360.1|3355.6|0
1721734540000|2024-07-23 11:35:40||3355.1||3355.1||3355.1||3355.1|0
1721734620000|2024-07-23 11:37:00|3359.6|3354.6|3359.1|3354.6|3359.6|3354.6|3359.1|3354.6|0
1721734640000|2024-07-23 11:37:20||3354.1||3354.1||3354.1||3354.1|0
1721734660000|2024-07-23 11:37:40||3354.6||3354.1||3354.6||3354.1|0
1721734670000|2024-07-23 11:37:50|3358.1|3353.6|3358.1|3353.1|3358.1|3353.6|3358.1|3353.1|0
1721734680000|2024-07-23 11:38:00||3353.6||3353.6||3353.6||3353.6|0
1721734700000|2024-07-23 11:38:20||3353.1||3353.1||3353.1||3353.1|0
1721734710000|2024-07-23 11:38:30||3353.6||3353.6||3353.6||3353.6|0
1721734750000|2024-07-23 11:39:10||3353.1||3353.1||3353.1||3353.1|0
1721734770000|2024-07-23 11:39:30||3353.6||3353.6||3353.6||3353.6|0
1721734850000|2024-07-23 11:40:50|3358.6||3358.6||3358.6||3358.6||0
1721734990000|2024-07-23 11:43:10|3358.1|3353.1|3357.6|3353.1|3358.1|3353.1|3357.6|3353.1|0
1721735020000|2024-07-23 11:43:40|3358.1|3353.6|3358.1|3353.6|3358.1|3353.6|3358.1|3353.6|0
1721735040000|2024-07-23 11:44:00|3358.6||3358.6||3358.6||3358.6||0
1721735070000|2024-07-23 11:44:30|3358.1|3353.1|3357.6|3353.1|3358.1|3353.1|3357.6|3353.1|0
1721735090000|2024-07-23 11:44:50||3352.6||3352.6||3352.6||3352.6|0
1721735100000|2024-07-23 11:45:00|3357.1|3352.1|3356.6|3352.1|3357.1|3352.1|3356.6|3352.1|0
1721735130000|2024-07-23 11:45:30||3351.6||3351.6||3351.6||3351.6|0
1721735160000|2024-07-23 11:46:00|3356.1|3351.1|3355.6|3351.1|3356.1|3351.1|3355.6|3351.1|0
1721735170000|2024-07-23 11:46:10||3350.6||3350.6||3350.6||3350.6|0
1721735220000|2024-07-23 11:47:00||3351.1||3351.1||3351.1||3351.1|0
1721735230000|2024-07-23 11:47:10|3356.1||3356.1||3356.1||3356.1||0
1721735270000|2024-07-23 11:47:50|3355.6|3350.6|3355.1|3350.6|3355.6|3350.6|3355.1|3350.6|0
1721735290000|2024-07-23 11:48:10||3351.1||3351.1||3351.1||3351.1|0
1721735320000|2024-07-23 11:48:40||3350.6||3350.6||3350.6||3350.6|0
1721735360000|2024-07-23 11:49:20||3350.1||3350.1||3350.1||3350.1|0
1721735390000|2024-07-23 11:49:50|3354.6||3354.1||3354.6||3354.1||0
1721735400000|2024-07-23 11:50:00||3349.6||3349.6||3349.6||3349.6|0
1721735440000|2024-07-23 11:50:40|3354.6|3350.1|3355.1|3350.1|3355.1|3350.1|3354.6|3350.1|0
1721735540000|2024-07-23 11:52:20|3355.6||3355.6||3355.6||3355.6||0
1721735550000|2024-07-23 11:52:30|3356.1||3356.1||3356.1||3356.1||0
1721735580000|2024-07-23 11:53:00|3356.6||3356.6||3356.6||3356.6||0
1721735830000|2024-07-23 11:57:10|3356.1||3355.6||3356.1||3355.6||0
1721735900000|2024-07-23 11:58:20|3356.1||3356.1||3356.1||3356.1||0
1721736000000|2024-07-23 12:00:00|3355.6||3355.1||3355.6||3355.1||0
1721736060000|2024-07-23 12:01:00|3354.6|3349.6|3354.1|3349.6|3354.6|3349.6|3354.1|3349.6|0
1721736110000|2024-07-23 12:01:50|3354.6|3350.1|3354.6|3350.1|3354.6|3350.1|3354.6|3350.1|0
1721736130000|2024-07-23 12:02:10|3355.1||3355.1||3355.1||3355.1||0
1721736150000|2024-07-23 12:02:30|3355.6||3355.6||3355.6||3355.6||0
1721736260000|2024-07-23 12:04:20|3355.1||3354.6||3355.1||3354.6||0
1721736300000|2024-07-23 12:05:00|3355.1||3355.1||3355.1||3355.1||0
1721736340000|2024-07-23 12:05:40|3354.6|3349.6|3354.1|3349.6|3354.6|3349.6|3354.1|3349.6|0
1721736350000|2024-07-23 12:05:50|3353.1|3349.1|3353.1|3348.6|3353.1|3349.1|3353.1|3348.6|0
1721736440000|2024-07-23 12:07:20||3348.1||3348.1||3348.1||3348.1|0
1721736490000|2024-07-23 12:08:10|3352.1|3347.6|3352.1|3347.6|3352.1|3347.6|3352.1|3347.6|0
1721736500000|2024-07-23 12:08:20||3347.1||3347.1||3347.1||3347.1|0
1721736540000|2024-07-23 12:09:00||3347.6||3347.6||3347.6||3347.6|0
1721736580000|2024-07-23 12:09:40||3347.1||3347.1||3347.1||3347.1|0
1721736620000|2024-07-23 12:10:20|3351.6||3351.1||3351.6||3351.1||0
1721736640000|2024-07-23 12:10:40||3346.6||3346.6||3346.6||3346.6|0
1721736700000|2024-07-23 12:11:40|3351.6|3347.1|3351.6|3347.1|3351.6|3347.1|3351.6|3347.1|0
1721736780000|2024-07-23 12:13:00||3346.6||3346.6||3346.6||3346.6|0
1721736870000|2024-07-23 12:14:30|3351.1|3346.1|3350.6|3346.1|3351.1|3346.1|3350.6|3346.1|0
1721736900000|2024-07-23 12:15:00||3346.6||3346.6||3346.6||3346.6|0
1721736920000|2024-07-23 12:15:20|3351.1||3351.1||3351.1||3351.1||0
1721736940000|2024-07-23 12:15:40||3346.1||3346.1||3346.1||3346.1|0
1721736950000|2024-07-23 12:15:50|3350.6||3350.1||3350.6||3350.1||0
1721737010000|2024-07-23 12:16:50||3345.6||3345.6||3345.6||3345.6|0
1721737140000|2024-07-23 12:19:00||3346.1||3346.1||3346.1||3346.1|0
1721737170000|2024-07-23 12:19:30||3345.6||3345.6||3345.6||3345.6|0
1721737200000|2024-07-23 12:20:00||3346.1||3346.1||3346.1||3346.1|0
1721737250000|2024-07-23 12:20:50||3345.6||3345.6||3345.6||3345.6|0
1721737260000|2024-07-23 12:21:00||3346.1||3346.1||3346.1||3346.1|0
1721737300000|2024-07-23 12:21:40||3345.6||3345.6||3345.6||3345.6|0
1721737330000|2024-07-23 12:22:10||3345.1||3345.1||3345.1||3345.1|0
1721737360000|2024-07-23 12:22:40||3345.6||3345.6||3345.6||3345.6|0
1721737410000|2024-07-23 12:23:30||3345.1||3345.1||3345.1||3345.1|0
1721737420000|2024-07-23 12:23:40|3349.1|3344.6|3349.1|3344.6|3349.1|3344.6|3349.1|3344.6|0
1721737450000|2024-07-23 12:24:10||3344.1||3344.1||3344.1||3344.1|0
1721737480000|2024-07-23 12:24:40||3344.6||3344.6||3344.6||3344.6|0
1721737490000|2024-07-23 12:24:50|3349.6||3349.6||3349.6||3349.6||0
1721737500000|2024-07-23 12:25:00|3350.1||3350.1||3350.1||3350.1||0
1721737520000|2024-07-23 12:25:20|3351.1||3351.1||3351.1||3351.1||0
1721737530000|2024-07-23 12:25:30|3351.6|3345.6|3351.6|3345.6|3351.6|3345.6|3351.6|3345.6|0
1721737540000|2024-07-23 12:25:40|3352.1|3346.1|3352.6|3346.6|3352.6|3346.6|3352.1|3346.1|0
1721737870000|2024-07-23 12:31:10|3352.1||3351.6||3352.1||3351.6||0
1721737930000|2024-07-23 12:32:10|3351.1|3346.1|3350.6|3346.1|3351.1|3346.1|3350.6|3346.1|0
1721737940000|2024-07-23 12:32:20||3345.6||3345.6||3345.6||3345.6|0
1721737970000|2024-07-23 12:32:50|3349.6||3349.6||3349.6||3349.6||0
1721737980000|2024-07-23 12:33:00|3350.1||3350.1||3350.1||3350.1||0
1721738020000|2024-07-23 12:33:40|3350.6||3350.6||3350.6||3350.6||0
1721738140000|2024-07-23 12:35:40|3349.6|3345.1|3350.1|3345.6|3350.1|3345.6|3349.6|3345.1|0
1721738160000|2024-07-23 12:36:00|3350.6||3350.6||3350.6||3350.6||0
1721738180000|2024-07-23 12:36:20|3351.1||3351.1||3351.1||3351.1||0
1721738220000|2024-07-23 12:37:00|3350.6||3350.1||3350.6||3350.1||0
1721738270000|2024-07-23 12:37:50||3345.1||3345.1||3345.1||3345.1|0
1721738280000|2024-07-23 12:38:00||3345.6||3345.6||3345.6||3345.6|0
1721738320000|2024-07-23 12:38:40||3345.1||3345.1||3345.1||3345.1|0
1721738340000|2024-07-23 12:39:00|3349.6||3349.1||3349.6||3349.1||0
1721738350000|2024-07-23 12:39:10||3344.6||3344.6||3344.6||3344.6|0
1721738400000|2024-07-23 12:40:00|3349.6||3349.6||3349.6||3349.6||0
1721738420000|2024-07-23 12:40:20|3349.1||3349.1||3349.1||3349.1||0
1721738430000|2024-07-23 12:40:30|3348.6|3344.1|3348.6|3344.1|3348.6|3344.1|3348.6|3344.1|0
1721738450000|2024-07-23 12:40:50||3343.6||3343.6||3343.6||3343.6|0
1721738480000|2024-07-23 12:41:20|3348.1||3347.6||3348.1||3347.6||0
1721738490000|2024-07-23 12:41:30|3348.1|3343.1|3348.1|3343.6|3348.1|3343.6|3348.1|3343.1|0
1721738630000|2024-07-23 12:43:50|3348.6||3348.6||3348.6||3348.6||0
1721738740000|2024-07-23 12:45:40|3349.1||3349.1||3349.1||3349.1||0
1721738770000|2024-07-23 12:46:10|3348.6||3348.1||3348.6||3348.1||0
1721738890000|2024-07-23 12:48:10|3348.6||3348.6||3348.6||3348.6||0
1721738920000|2024-07-23 12:48:40|3349.6||3349.6||3349.6||3349.6||0
1721739090000|2024-07-23 12:51:30|3350.6||3350.6||3350.6||3350.6||0
1721739130000|2024-07-23 12:52:10|3350.1||3349.6||3350.1||3349.6||0
1721739200000|2024-07-23 12:53:20|3349.1||3348.6||3349.1||3348.6||0
1721739240000|2024-07-23 12:54:00|3349.1||3349.1||3349.1||3349.1||0
1721739270000|2024-07-23 12:54:30|3349.6||3349.6||3349.6||3349.6||0
1721739430000|2024-07-23 12:57:10|3350.1||3350.1||3350.1||3350.1||0
1721739500000|2024-07-23 12:58:20|3350.6||3350.6||3350.6||3350.6||0
1721739660000|2024-07-23 13:01:00||3344.1||3344.6||3344.6||3344.1|0
1721739900000|2024-07-23 13:05:00|3351.1||3351.1||3351.1||3351.1||0
1721740030000|2024-07-23 13:07:10|3350.6||3350.1||3350.6||3350.1||0
1721740350000|2024-07-23 13:12:30|3349.6||3349.1||3349.6||3349.1||0
1721740530000|2024-07-23 13:15:30||3344.1||3344.1||3344.1||3344.1|0
1721740540000|2024-07-23 13:15:40|3348.6||3348.1||3348.6||3348.1||0
1721740550000|2024-07-23 13:15:50||3343.6||3343.6||3343.6||3343.6|0
1721740610000|2024-07-23 13:16:50||3343.1||3343.1||3343.1||3343.1|0
1721740650000|2024-07-23 13:17:30|3347.6||3347.1||3347.6||3347.1||0
1721740660000|2024-07-23 13:17:40|3347.6||3347.6||3347.6||3347.6||0
1721740680000|2024-07-23 13:18:00||3342.6||3342.6||3342.6||3342.6|0
1721740710000|2024-07-23 13:18:30||3343.1||3343.1||3343.1||3343.1|0
1721740830000|2024-07-23 13:20:30|3348.1||3348.1||3348.1||3348.1||0
1721741020000|2024-07-23 13:23:40|3347.6||3347.1||3347.6||3347.1||0
1721741030000|2024-07-23 13:23:50||3342.6||3342.6||3342.6||3342.6|0
1721741070000|2024-07-23 13:24:30||3342.1||3342.1||3342.1||3342.1|0
1721741120000|2024-07-23 13:25:20||3342.6||3342.6||3342.6||3342.6|0
1721741210000|2024-07-23 13:26:50|3347.6||3347.6||3347.6||3347.6||0
1721741230000|2024-07-23 13:27:10|3348.6||3348.6||3348.6||3348.6||0
1721741290000|2024-07-23 13:28:10|3348.1||3348.1||3348.1||3348.1||0
1721741390000|2024-07-23 13:29:50|3347.1|3342.1|3347.1|3342.1|3347.1|3342.1|3347.1|3342.1|0
1721741400000|2024-07-23 13:30:00|3347.6|3342.6|3347.6|3342.6|3347.6|3342.6|3347.6|3342.6|0
1721741410000|2024-07-23 13:30:10|3347.1|3342.1|3347.1|3342.1|3347.1|3342.1|3347.1|3342.1|0
1721741450000|2024-07-23 13:30:50||3341.6||3341.1||3341.6||3341.1|0
1721741460000|2024-07-23 13:31:00||3340.6||3340.6||3340.6||3340.6|0
1721741470000|2024-07-23 13:31:10|3345.6||3345.6||3345.6||3345.6||0
1721741480000|2024-07-23 13:31:20|3345.1|3340.1|3345.1|3340.1|3345.1|3340.1|3345.1|3340.1|0
1721741490000|2024-07-23 13:31:30||3339.6||3339.1||3339.6||3339.1|0
1721741500000|2024-07-23 13:31:40|3344.1|3338.6|3344.1|3338.6|3344.1|3338.6|3344.1|3338.6|0
1721741520000|2024-07-23 13:32:00|3343.6||3343.6||3343.6||3343.6||0
1721741530000|2024-07-23 13:32:10|3343.1|3338.1|3343.1|3338.1|3343.1|3338.1|3343.1|3338.1|0
1721741540000|2024-07-23 13:32:20|3342.6||3342.6||3342.6||3342.6||0
1721741550000|2024-07-23 13:32:30||3338.6||3338.6||3338.6||3338.6|0
1721741570000|2024-07-23 13:32:50||3338.1||3338.1||3338.1||3338.1|0
1721741610000|2024-07-23 13:33:30||3338.6||3338.6||3338.6||3338.6|0
1721741620000|2024-07-23 13:33:40||3338.1||3338.1||3338.1||3338.1|0
1721741650000|2024-07-23 13:34:10||3338.6||3338.6||3338.6||3338.6|0
1721741660000|2024-07-23 13:34:20||3338.1||3338.1||3338.1||3338.1|0
1721741690000|2024-07-23 13:34:50||3338.6||3338.6||3338.6||3338.6|0
1721741700000|2024-07-23 13:35:00||3338.1||3338.1||3338.1||3338.1|0
1721741710000|2024-07-23 13:35:10||3337.6||3337.6||3337.6||3337.6|0
1721741720000|2024-07-23 13:35:20|3341.6|3337.1|3341.6|3336.6|3341.6|3337.1|3341.6|3336.6|0
1721741740000|2024-07-23 13:35:40|3341.1||3341.1||3341.6||3341.1||0
1721741750000|2024-07-23 13:35:50|3341.6|3337.1|3341.6|3337.1|3341.6|3337.1|3341.6|3337.1|0
1721741790000|2024-07-23 13:36:30||3336.6||3336.6||3336.6||3336.6|0
1721741850000|2024-07-23 13:37:30||3337.1||3337.1||3337.1||3337.1|0
1721741860000|2024-07-23 13:37:40||3336.6||3336.6||3336.6||3336.6|0
1721741870000|2024-07-23 13:37:50|3341.1|3336.1|3340.6|3336.1|3341.1|3336.1|3340.6|3336.1|0
1721741890000|2024-07-23 13:38:10|3339.6|3335.6|3339.6|3335.6|3339.6|3335.6|3339.6|3335.1|0
1721741900000|2024-07-23 13:38:20||3335.1||3335.1||3335.1||3335.1|0
1721741910000|2024-07-23 13:38:30||3335.6||3335.6||3335.6||3335.6|0
1721741920000|2024-07-23 13:38:40|3340.1||3340.1||3340.1||3340.1||0
1721741940000|2024-07-23 13:39:00||3335.1||3335.1||3335.1||3335.1|0
1721741950000|2024-07-23 13:39:10|3339.6||3339.6||3339.6||3339.6||0
1721741960000|2024-07-23 13:39:20|3340.1|3334.6|3339.1|3334.6|3340.1|3334.6|3339.1|3334.6|0
1721741970000|2024-07-23 13:39:30||3335.1||3334.6||3335.1||3334.6|0
1721741990000|2024-07-23 13:39:50|3339.6|3335.1|3339.6|3335.1|3339.6|3335.1|3339.6|3335.1|0
1721742020000|2024-07-23 13:40:20|3340.1||3340.1||3340.1||3340.1||0
1721742030000|2024-07-23 13:40:30|3340.6||3340.6||3340.6||3340.6||0
1721742040000|2024-07-23 13:40:40|3341.1||3341.1||3341.1||3341.1||0
1721742080000|2024-07-23 13:41:20|3341.6||3341.6||3341.6||3341.6||0
1721742110000|2024-07-23 13:41:50|3342.1||3342.1||3342.1||3342.1||0
1721742120000|2024-07-23 13:42:00||3335.6||3336.1||3336.1||3335.6|0
1721742140000|2024-07-23 13:42:20|3342.6||3342.6||3342.6||3342.6||0
1721742230000|2024-07-23 13:43:50|3341.6||3341.6||3341.6||3341.6||0
1721742240000|2024-07-23 13:44:00|3342.1||3342.1||3342.1||3342.1||0
1721742260000|2024-07-23 13:44:20|3342.6||3343.1||3343.1||3342.6||0
1721742270000|2024-07-23 13:44:30||3337.1||3337.1||3337.1||3337.1|0
1721742290000|2024-07-23 13:44:50|3343.6||3343.6||3343.6||3343.6||0
1721742300000|2024-07-23 13:45:00|3343.1||3342.6||3343.1||3342.6||0
1721742320000|2024-07-23 13:45:20|3343.1||3343.1||3343.1||3343.1||0
1721742350000|2024-07-23 13:45:50|3342.6||3342.1||3342.6||3342.1||0
1721742370000|2024-07-23 13:46:10|3342.6||3342.6||3342.6||3342.6||0
1721742380000|2024-07-23 13:46:20|3343.1||3343.1||3343.1||3343.1||0
1721742420000|2024-07-23 13:47:00|3342.6||3342.6||3342.6||3342.1||0
1721742540000|2024-07-23 13:49:00|3343.1||3343.1||3343.1||3343.1||0
1721742570000|2024-07-23 13:49:30|3343.6||3343.6||3343.6||3343.6||0
1721742580000|2024-07-23 13:49:40|3344.1||3344.1||3344.1||3344.1||0
1721742610000|2024-07-23 13:50:10|3343.6||3343.1||3343.6||3343.1||0
1721742640000|2024-07-23 13:50:40|3342.6||3342.1||3342.6||3342.1||0
1721742680000|2024-07-23 13:51:20|3341.6||3341.1||3341.6||3341.1||0
1721742690000|2024-07-23 13:51:30||3336.6||3336.1||3336.6||3336.1|0
1721742710000|2024-07-23 13:51:50|3340.6|3335.6|3340.1|3335.6|3340.6|3335.6|3340.1|3335.6|0
1721742720000|2024-07-23 13:52:00|3339.1|3335.1|3339.1|3334.6|3339.1|3335.1|3339.1|3334.6|0
1721742740000|2024-07-23 13:52:20||3334.1||3334.1||3334.1||3334.1|0
1721742750000|2024-07-23 13:52:30|3338.1|3333.6|3338.1|3333.6|3338.1|3333.6|3338.1|3333.6|0
1721742760000|2024-07-23 13:52:40|3338.6|3334.1|3338.6|3334.1|3338.6|3334.1|3338.6|3334.1|0
1721742790000|2024-07-23 13:53:10|3339.1||3339.1||3339.1||3339.1||0
1721742830000|2024-07-23 13:53:50|3338.6|3333.6|3338.1|3333.6|3338.6|3333.6|3338.1|3333.6|0
1721742850000|2024-07-23 13:54:10|3338.6|3334.1|3338.6|3334.1|3338.6|3334.1|3338.6|3334.1|0
1721742860000|2024-07-23 13:54:20||3333.6||3333.6||3333.6||3333.6|0
1721742920000|2024-07-23 13:55:20||3334.1||3334.1||3334.1||3334.1|0
1721742940000|2024-07-23 13:55:40|3339.1||3339.1||3339.1||3339.1||0
1721742970000|2024-07-23 13:56:10|3339.6||3339.6||3339.6||3339.6||0
1721742990000|2024-07-23 13:56:30|3340.1||3340.1||3340.1||3340.1||0
1721743020000|2024-07-23 13:57:00|3340.6||3341.1||3341.1||3340.6||0
1721743050000|2024-07-23 13:57:30|3340.6||3340.1||3340.6||3340.1||0
1721743120000|2024-07-23 13:58:40|3340.6||3340.6||3340.6||3340.6||0
1721743190000|2024-07-23 13:59:50|3341.1|3333.6|3341.6|3332.6|3341.6|3333.6|3341.1|3332.6|0
1721743200000|2024-07-23 14:00:00|3343.1|3333.1|3343.1|3333.1|3343.1|3333.1|3343.1|3333.1|0
1721743210000|2024-07-23 14:00:10|3342.1|3333.6|3341.1|3336.1|3342.1|3336.1|3341.1|3333.1|0
1721743220000|2024-07-23 14:00:20|3341.6|3336.6|3341.6|3336.6|3341.6|3336.6|3341.6|3336.6|0
1721743230000|2024-07-23 14:00:30|3341.1|3336.1|3341.1|3336.1|3341.1|3336.1|3341.1|3336.1|0
1721743240000|2024-07-23 14:00:40|3341.6|3336.6|3341.6|3336.6|3341.6|3336.6|3341.6|3336.6|0
1721743260000|2024-07-23 14:01:00|3341.1|3336.1|3341.1|3336.1|3341.1|3336.1|3341.1|3336.1|0
1721743270000|2024-07-23 14:01:10|3340.6|3335.6|3340.6|3335.6|3340.6|3335.6|3340.6|3335.6|0
1721743290000|2024-07-23 14:01:30|3340.1||3339.6||3340.1||3339.6||0
1721743300000|2024-07-23 14:01:40|3340.1||3340.1||3340.1||3340.1||0
1721743350000|2024-07-23 14:02:30||3335.1||3335.1||3335.1||3335.1|0
1721743360000|2024-07-23 14:02:40||3335.6||3335.6||3335.6||3335.6|0
1721743380000|2024-07-23 14:03:00||3335.1||3335.1||3335.1||3335.1|0
1721743390000|2024-07-23 14:03:10|3339.6|3334.6|3339.1|3334.6|3339.6|3334.6|3339.1|3334.6|0
1721743400000|2024-07-23 14:03:20||3334.1||3334.1||3334.1||3334.1|0
1721743420000|2024-07-23 14:03:40|3338.1|3333.6|3338.1|3333.6|3338.1|3333.6|3338.1|3333.6|0
1721743440000|2024-07-23 14:04:00|3338.6||3339.1||3339.1||3338.6||0
1721743450000|2024-07-23 14:04:10|3339.6||3339.6||3339.6||3339.6||0
1721743500000|2024-07-23 14:05:00|3339.1||3338.6||3339.1||3338.6||0
1721743530000|2024-07-23 14:05:30|3338.1|3333.1|3337.6|3333.1|3338.1|3333.1|3337.6|3333.1|0
1721743550000|2024-07-23 14:05:50|3338.1|3333.6|3338.1|3333.6|3338.1|3333.6|3338.1|3333.6|0
1721743590000|2024-07-23 14:06:30|3338.6||3339.1||3339.1||3338.6||0
1721743600000|2024-07-23 14:06:40|3339.6||3340.1||3340.1||3339.6||0
1721743610000|2024-07-23 14:06:50|3340.6|3334.1|3340.6|3334.6|3340.6|3334.6|3340.6|3334.1|0
1721743620000|2024-07-23 14:07:00|3341.1||3341.6||3341.6||3341.1||0
1721743670000|2024-07-23 14:07:50|3341.1||3340.6||3341.1||3340.6||0
1721743680000|2024-07-23 14:08:00|3339.6||3339.6||3339.6||3339.6||0
1721743740000|2024-07-23 14:09:00|3339.1|3334.1|3338.6|3334.1|3339.1|3334.1|3338.6|3334.1|0
1721743750000|2024-07-23 14:09:10||3333.6||3333.6||3333.6||3333.6|0
1721743780000|2024-07-23 14:09:40|3339.1||3339.1||3339.1||3339.1||0
1721743870000|2024-07-23 14:11:10|3338.1||3338.1||3338.1||3338.1||0
1721743900000|2024-07-23 14:11:40||3333.1||3333.1||3333.1||3333.1|0
1721743930000|2024-07-23 14:12:10||3333.6||3333.6||3333.6||3333.6|0
1721743940000|2024-07-23 14:12:20|3338.6||3338.6||3338.6||3338.6||0
1721743980000|2024-07-23 14:13:00|3339.1||3339.1||3339.1||3339.1||0
1721744120000|2024-07-23 14:15:20|3339.6||3339.6||3339.6||3339.6||0
1721744140000|2024-07-23 14:15:40|3339.1||3338.6||3339.1||3338.6||0
1721744190000|2024-07-23 14:16:30|3337.6||3337.6||3337.6||3337.6||0
1721744200000|2024-07-23 14:16:40||3333.1||3333.1||3333.1||3333.1|0
1721744210000|2024-07-23 14:16:50|3337.1|3332.6|3336.6|3332.1|3337.1|3332.6|3336.6|3332.1|0
1721744250000|2024-07-23 14:17:30|3337.1|3332.6|3337.1|3332.6|3337.1|3332.6|3337.1|3332.6|0
1721744280000|2024-07-23 14:18:00|3337.6||3338.1||3338.1||3337.6||0
1721744360000|2024-07-23 14:19:20|3338.6||3338.6||3338.6||3338.6||0
1721744420000|2024-07-23 14:20:20|3339.1||3339.1||3339.1||3339.1||0
1721744430000|2024-07-23 14:20:30|3339.6||3339.6||3339.6||3339.6||0
1721744440000|2024-07-23 14:20:40||3333.1||3333.6||3333.6||3333.1|0
1721744490000|2024-07-23 14:21:30|3340.1||3340.1||3340.1||3340.1||0
1721744500000|2024-07-23 14:21:40|3340.6|3334.6|3340.6|3334.6|3340.6|3334.6|3340.6|3334.6|0
1721744520000|2024-07-23 14:22:00|3341.1||3341.1||3341.1||3341.1||0
1721744540000|2024-07-23 14:22:20|3341.6|3335.6|3342.1|3335.6|3342.1|3335.6|3341.6|3335.6|0
1721744610000|2024-07-23 14:23:30|3341.6||3341.1||3341.6||3341.1||0
1721744660000|2024-07-23 14:24:20|3340.1|3335.1|3340.1|3335.1|3340.1|3335.1|3340.1|3335.1|0
1721744690000|2024-07-23 14:24:50|3339.1|3334.6|3339.1|3334.6|3339.1|3334.6|3339.1|3334.6|0
1721744700000|2024-07-23 14:25:00||3334.1||3334.1||3334.1||3334.1|0
1721744730000|2024-07-23 14:25:30|3338.1|3333.6|3338.1|3333.6|3338.1|3333.6|3338.1|3333.6|0
1721744740000|2024-07-23 14:25:40||3333.1||3333.1||3333.1||3333.1|0
1721744750000|2024-07-23 14:25:50|3337.6||3337.1||3338.1||3337.1||0
1721744760000|2024-07-23 14:26:00|3337.6||3337.6||3337.6||3337.6||0
1721744780000|2024-07-23 14:26:20|3338.1|3333.6|3338.1|3333.6|3338.1|3333.6|3338.1|3333.6|0
1721744800000|2024-07-23 14:26:40|3338.6||3338.6||3338.6||3338.6||0
1721744830000|2024-07-23 14:27:10|3339.1||3339.1||3339.1||3339.1||0
1721744910000|2024-07-23 14:28:30|3338.6||3338.1||3338.6||3338.1||0
1721744920000|2024-07-23 14:28:40|3338.6||3338.6||3338.6||3338.6||0
1721744980000|2024-07-23 14:29:40|3339.1||3339.1||3339.1||3339.1||0
1721744990000|2024-07-23 14:29:50|3339.6||3339.6||3339.6||3339.6||0
1721745110000|2024-07-23 14:31:50|3340.1||3340.1||3340.1||3340.1||0
1721745140000|2024-07-23 14:32:20|3340.6|3334.1|3341.1|3334.6|3341.1|3334.6|3340.6|3334.1|0
1721745240000|2024-07-23 14:34:00|3340.6||3340.1||3340.6||3340.1||0
1721745300000|2024-07-23 14:35:00|3339.6||3339.1||3339.6||3339.1||0
1721745310000|2024-07-23 14:35:10|3339.6||3339.6||3339.6||3339.6||0
1721745320000|2024-07-23 14:35:20|3340.1||3340.1||3340.1||3340.1||0
1721745330000|2024-07-23 14:35:30|3340.6||3340.6||3340.6||3340.6||0
1721745350000|2024-07-23 14:35:50|3341.1||3341.1||3341.1||3341.1||0
1721745360000|2024-07-23 14:36:00|3341.6|3335.1|3341.6|3335.6|3341.6|3335.6|3341.6|3335.1|0
1721745400000|2024-07-23 14:36:40|3341.1||3340.6||3341.1||3340.6||0
1721745420000|2024-07-23 14:37:00|3340.1|3335.1|3339.6|3335.1|3340.1|3335.1|3339.6|3335.1|0
1721745430000|2024-07-23 14:37:10||3335.6||3335.6||3335.6||3335.6|0
1721745450000|2024-07-23 14:37:30|3340.1||3340.1||3340.1||3340.1||0
1721745460000|2024-07-23 14:37:40|3340.6||3340.6||3340.6||3340.6||0
1721745470000|2024-07-23 14:37:50|3341.1||3341.1||3341.1||3341.1||0
1721745490000|2024-07-23 14:38:10|3340.6||3340.1||3340.6||3340.1||0
1721745520000|2024-07-23 14:38:40|3339.1|3335.1|3339.1|3334.6|3339.1|3335.1|3339.1|3334.6|0
1721745530000|2024-07-23 14:38:50||3334.1||3334.1||3334.1||3334.1|0
1721745540000|2024-07-23 14:39:00|3338.6|3333.6|3338.1|3333.6|3338.6|3333.6|3338.1|3333.6|0
1721745580000|2024-07-23 14:39:40|3338.6||3338.6||3338.6||3338.6||0
1721745680000|2024-07-23 14:41:20|3338.1|3333.1|3337.6|3333.1|3338.1|3333.1|3337.6|3333.1|0
1721745720000|2024-07-23 14:42:00||3332.6||3332.6||3332.6||3332.6|0
1721745820000|2024-07-23 14:43:40|3337.1|3332.1|3336.6|3332.1|3337.1|3332.1|3336.6|3332.1|0
1721745870000|2024-07-23 14:44:30||3331.6||3331.6||3331.6||3331.6|0
1721745900000|2024-07-23 14:45:00|3336.1|3331.1|3335.6|3331.1|3336.1|3331.1|3335.6|3331.1|0
1721745910000|2024-07-23 14:45:10||3330.6||3330.6||3330.6||3330.6|0
1721745930000|2024-07-23 14:45:30|3334.6|3330.1|3334.6|3330.1|3334.6|3330.1|3334.6|3330.1|0
1721745970000|2024-07-23 14:46:10||3329.6||3329.6||3329.6||3329.6|0
1721746020000|2024-07-23 14:47:00||3330.1||3330.1||3330.1||3330.1|0
1721746030000|2024-07-23 14:47:10||3329.6||3329.6||3329.6||3329.6|0
1721746040000|2024-07-23 14:47:20||3330.1||3330.1||3330.1||3330.1|0
1721746100000|2024-07-23 14:48:20||3329.6||3329.6||3329.6||3329.6|0
1721746130000|2024-07-23 14:48:50|3334.1|3329.1|3333.6|3329.1|3334.1|3329.1|3333.6|3329.1|0
1721746160000|2024-07-23 14:49:20||3328.6||3328.6||3328.6||3328.6|0
1721746200000|2024-07-23 14:50:00||3329.1||3329.1||3329.1||3329.1|0
1721746220000|2024-07-23 14:50:20|3334.1||3334.1||3334.1||3334.1||0
1721746300000|2024-07-23 14:51:40|3333.6||3333.1||3333.6||3333.1||0
1721746310000|2024-07-23 14:51:50||3328.6||3328.6||3328.6||3328.6|0
1721746340000|2024-07-23 14:52:20||3329.1||3329.1||3329.1||3329.1|0
1721746360000|2024-07-23 14:52:40|3333.6||3333.6||3333.6||3333.6||0
1721746410000|2024-07-23 14:53:30||3328.6||3329.1||3329.1||3328.6|0
1721746530000|2024-07-23 14:55:30||3328.6||3328.6||3328.6||3328.6|0
1721746540000|2024-07-23 14:55:40||3329.1||3329.1||3329.1||3329.1|0
1721746550000|2024-07-23 14:55:50|3334.1||3334.1||3334.1||3334.1||0
1721746670000|2024-07-23 14:57:50|3334.6||3334.6||3334.6||3334.6||0
1721746750000|2024-07-23 14:59:10|3335.1||3335.1||3335.1||3335.1||0
1721746850000|2024-07-23 15:00:50|3335.6||3335.6||3335.6||3335.6||0
1721746870000|2024-07-23 15:01:10|3336.1||3336.1||3336.1||3336.1||0
1721747220000|2024-07-23 15:07:00||3329.6||3330.1||3330.1||3329.6|0
1721747230000|2024-07-23 15:07:10|3336.6||3336.6||3336.6||3336.6||0
1721747260000|2024-07-23 15:07:40|3337.1|3331.1|3337.1|3331.1|3337.1|3331.1|3337.1|3331.1|0
1721747460000|2024-07-23 15:11:00|3337.6|3332.6|3337.6|3333.1|3337.6|3333.1|3337.6|3332.6|1
1721747470000|2024-07-23 15:11:10|3338.1|3333.6|3338.1|3333.6|3338.1|3333.6|3338.1|3333.6|0
1721747490000|2024-07-23 15:11:30|3337.6|3333.1|3337.6|3333.1|3337.6|3333.1|3337.6|3333.1|0
1721747500000|2024-07-23 15:11:40|3338.1||3338.1||3338.1||3338.1||0
1721747520000|2024-07-23 15:12:00||3333.6||3333.6||3333.6||3333.6|0
1721747530000|2024-07-23 15:12:10|3338.6|3334.1|3338.6|3334.1|3338.6|3334.1|3338.6|3334.1|0
1721747580000|2024-07-23 15:13:00|3338.1|3333.6|3338.1|3333.1|3338.1|3333.6|3338.1|3333.1|0
1721747630000|2024-07-23 15:13:50||3333.6||3333.6||3333.6||3333.6|0
1721747640000|2024-07-23 15:14:00|3338.6||3338.6||3338.6||3338.6||0
1721747690000|2024-07-23 15:14:50|3339.1|3334.6|3339.6|3334.6|3339.6|3334.6|3339.1|3334.6|0
1721747730000|2024-07-23 15:15:30||3335.1||3335.1||3335.1||3335.1|0
1721747750000|2024-07-23 15:15:50||3334.6||3335.1||3335.1||3334.6|0
1721747780000|2024-07-23 15:16:20|3340.1||3340.1||3340.1||3340.1||0
1721747800000|2024-07-23 15:16:40|3340.6|3335.6|3340.6|3335.6|3340.6|3335.6|3340.6|3335.6|0
1721747930000|2024-07-23 15:18:50|3341.1||3341.1||3341.1||3341.1||0
1721748000000|2024-07-23 15:20:00|3340.6|3336.1|3340.6|3336.1|3340.6|3336.1|3340.6|3336.1|0
1721748010000|2024-07-23 15:20:10|3341.1||3341.1||3341.1||3341.1||0
1721748030000|2024-07-23 15:20:30|3340.6||3340.6||3340.6||3340.6||0
1721748130000|2024-07-23 15:22:10||3335.6||3335.6||3335.6||3335.1|0
1721748140000|2024-07-23 15:22:20|3340.1||3340.1||3340.1||3340.1||0
1721748150000|2024-07-23 15:22:30|3339.6|3335.1|3339.6|3334.6|3339.6|3335.1|3339.6|3334.6|0
1721748200000|2024-07-23 15:23:20||3335.1||3335.1||3335.1||3335.1|0
1721748210000|2024-07-23 15:23:30|3340.1||3340.1||3340.1||3340.1||0
1721748230000|2024-07-23 15:23:50|3339.6||3339.6||3339.6||3339.6||0
1721748240000|2024-07-23 15:24:00||3334.6||3334.6||3334.6||3334.6|0
1721748260000|2024-07-23 15:24:20||3335.1||3335.1||3335.1||3335.1|0
1721748270000|2024-07-23 15:24:30|3340.1||3340.1||3340.1||3340.1||0
1721748310000|2024-07-23 15:25:10|3339.6|3334.6|3339.6|3334.6|3339.6|3334.6|3339.6|3334.6|0
1721748350000|2024-07-23 15:25:50||3334.1||3334.6||3334.6||3334.1|0
1721748400000|2024-07-23 15:26:40||3334.1||3334.1||3334.1||3334.1|0
1721748560000|2024-07-23 15:29:20|3339.1|3334.6|3339.1|3334.6|3339.1|3334.6|3339.1|3334.6|0
1721748600000|2024-07-23 15:30:00|3344.1|3328.6|3344.1|3328.6|3344.1|3328.6|3344.1|3328.6|0
1721748610000|2024-07-23 15:30:10||3329.1||3329.1||3329.1||3329.1|0
1721748620000|2024-07-23 15:30:20||3328.6||3328.6||3329.1||3327.6|0
1721748630000|2024-07-23 15:30:30||3327.6||3327.6||3328.6||3327.6|0
1721748640000|2024-07-23 15:30:40||3328.6||3328.6||3328.6||3327.6|0
1721748660000|2024-07-23 15:31:00||3329.1||3327.6||3329.1||3327.6|0
1721748670000|2024-07-23 15:31:10||3328.6||3328.6||3328.6||3328.6|0
1721748680000|2024-07-23 15:31:20||3327.6||3328.6||3329.1||3327.6|0
1721748690000|2024-07-23 15:31:30|3345.1||3345.1||3345.1||3345.1||0
1721748700000|2024-07-23 15:31:40||3329.1||3329.1||3330.1||3328.1|0
1721748710000|2024-07-23 15:31:50||3329.6||3329.1||3329.6||3329.1|0
1721748720000|2024-07-23 15:32:00|3343.1|3329.6|3344.6|3329.1|3344.6|3329.6|3343.1|3329.1|0
1721748730000|2024-07-23 15:32:10|3343.1|3330.1|3343.1|3329.1|3343.1|3330.1|3343.1|3329.1|0
1721748740000|2024-07-23 15:32:20||3329.6||3329.1||3329.6||3329.1|0
1721748750000|2024-07-23 15:32:30|3345.1|3329.6|3345.1|3329.1|3345.1|3329.6|3345.1|3327.1|0
1721748760000|2024-07-23 15:32:40|3343.1|3329.6|3343.1|3329.6|3343.1|3329.6|3343.1|3327.1|0
1721748770000|2024-07-23 15:32:50|3345.1|3329.1|3341.6|3329.1|3345.1|3329.6|3341.6|3327.1|0
1721748780000|2024-07-23 15:33:00|3342.1|3329.6|3341.6|3327.1|3342.1|3329.6|3341.6|3326.6|0
1721748810000|2024-07-23 15:33:30|3342.1|3326.6|3342.6|3326.6|3344.1|3326.6|3342.1|3326.6|0
1721748820000|2024-07-23 15:33:40|3344.1||3342.6||3344.1||3342.6||0
1721748830000|2024-07-23 15:33:50|3345.1|3327.1|3345.1|3327.1|3345.1|3327.6|3345.1|3327.1|0
1721748840000|2024-07-23 15:34:00||3327.6||3328.6||3328.6||3327.6|0
1721748850000|2024-07-23 15:34:10|3344.6|3327.1|3343.6|3328.1|3345.1|3328.6|3343.1|3327.1|0
1721748870000|2024-07-23 15:34:30|3346.1||3343.1||3346.1||3343.1||0
1721748880000|2024-07-23 15:34:40|3343.6||3343.1||3343.6||3343.1||0
1721748890000|2024-07-23 15:34:50|3345.6|3328.6|3344.6|3329.1|3346.1|3329.6|3344.6|3328.6|0
1721748900000|2024-07-23 15:35:00|3346.6||3348.1||3349.1||3346.6||0
1721748910000|2024-07-23 15:35:10|3348.6|3329.6|3348.6|3329.6|3348.6|3329.6|3348.6|3329.6|0
1721748920000|2024-07-23 15:35:20|3349.1|3330.6|3350.1|3331.1|3350.1|3331.1|3348.1|3330.6|0
1721748930000|2024-07-23 15:35:30|3349.6|3330.6|3349.1|3330.6|3349.6|3330.6|3349.1|3330.6|0
1721748940000|2024-07-23 15:35:40||3331.1||3330.6||3331.1||3330.6|0
1721748950000|2024-07-23 15:35:50||3331.1||3331.1||3331.1||3331.1|0
1721748960000|2024-07-23 15:36:00||3325.1||3325.6||3325.6||3325.1|0
1721748970000|2024-07-23 15:36:10||3326.6||3325.6||3331.1||3325.6|0
1721748980000|2024-07-23 15:36:20||3326.6||3331.1||3331.1||3326.6|0
1721748990000|2024-07-23 15:36:30||3325.6||3325.6||3325.6||3325.6|0
1721749000000|2024-07-23 15:36:40|3350.1|3326.6|3349.1|3325.6|3350.1|3331.1|3349.1|3325.6|0
1721749010000|2024-07-23 15:36:50|3350.1|3328.1|3344.6|3331.1|3350.1|3331.1|3344.6|3328.1|0
1721749020000|2024-07-23 15:37:00|3349.1|3329.1|3349.1|3330.6|3349.1|3331.1|3349.1|3329.1|0
1721749030000|2024-07-23 15:37:10|3346.6|3331.1|3344.6|3331.1|3346.6|3331.1|3344.1|3329.1|0
1721749040000|2024-07-23 15:37:20|3344.1|3329.6|3344.1|3331.1|3344.1|3331.1|3344.1|3329.6|0
1721749050000|2024-07-23 15:37:30||3329.6||3331.1||3331.1||3329.1|0
1721749060000|2024-07-23 15:37:40||3329.6||3331.1||3331.1||3329.1|0
1721749070000|2024-07-23 15:37:50||3329.6||3331.1||3331.1||3329.6|0
1721749080000|2024-07-23 15:38:00||3329.1||3329.1||3331.1||3329.1|0
1721749090000|2024-07-23 15:38:10|3344.6||3348.6||3348.6||3344.6||0
1721749100000|2024-07-23 15:38:20|3348.1||3344.6||3348.1||3344.6||0
1721749110000|2024-07-23 15:38:30|3349.6|3329.6|3345.1|3329.6|3349.6|3331.1|3345.1|3329.1|0
1721749120000|2024-07-23 15:38:40||3330.6||3331.1||3331.1||3329.6|0
1721749130000|2024-07-23 15:38:50|3344.6|3329.1|3345.1|3331.1|3346.6|3331.1|3344.6|3329.1|0
1721749140000|2024-07-23 15:39:00|3344.6|3329.1|3344.6|3329.6|3344.6|3331.1|3344.6|3329.1|0
1721749150000|2024-07-23 15:39:10||3330.6||3331.1||3331.1||3329.6|0
1721749160000|2024-07-23 15:39:20||3329.6||3331.1||3331.1||3329.1|0
1721749170000|2024-07-23 15:39:30|3345.1|3329.1|3345.1|3331.6|3345.1|3331.6|3345.1|3329.1|0
1721749180000|2024-07-23 15:39:40|3355.6|3330.6|3350.1|3330.6|3355.6|3331.1|3350.1|3329.6|0
1721749190000|2024-07-23 15:39:50|3347.1|3330.1|3345.1|3330.1|3347.1|3330.6|3345.1|3329.6|0
1721749200000|2024-07-23 15:40:00|3344.6|3330.6|3344.6|3330.1|3344.6|3330.6|3344.6|3329.6|0
1721749210000|2024-07-23 15:40:10||3330.6||3330.1||3330.6||3329.6|0
1721749220000|2024-07-23 15:40:20|3344.1|3330.6|3344.1|3330.6|3344.1|3330.6|3344.1|3329.1|0
1721749230000|2024-07-23 15:40:30|3349.6|3328.6|3343.6|3329.6|3349.6|3329.6|3343.6|3328.6|0
1721749240000|2024-07-23 15:40:40||3329.1||3329.6||3329.6||3328.6|0
1721749250000|2024-07-23 15:40:50||3329.1||3329.6||3329.6||3328.6|0
1721749260000|2024-07-23 15:41:00||3328.6||3329.6||3329.6||3328.6|0
1721749270000|2024-07-23 15:41:10|3349.1|3329.1|3343.6|3329.6|3349.1|3329.6|3343.6|3328.6|0
1721749280000|2024-07-23 15:41:20||3329.1||3329.6||3329.6||3328.6|0
1721749290000|2024-07-23 15:41:30||3328.6||3329.6||3329.6||3328.6|0
1721749300000|2024-07-23 15:41:40||3329.1||3329.6||3329.6||3329.1|0
1721749310000|2024-07-23 15:41:50|3348.6|3329.1|3344.1|3329.6|3348.6|3329.6|3344.1|3328.6|0
1721749320000|2024-07-23 15:42:00||3328.6||3329.6||3329.6||3328.6|0
1721749330000|2024-07-23 15:42:10|3343.6|3329.1|3343.6|3329.6|3343.6|3329.6|3343.6|3329.1|0
1721749340000|2024-07-23 15:42:20|3355.6|3328.6|3343.6|3329.6|3355.6|3329.6|3343.6|3328.6|0
1721749350000|2024-07-23 15:42:30||3328.6||3329.6||3329.6||3328.6|0
1721749360000|2024-07-23 15:42:40|3349.6|3329.1|3343.6|3329.6|3349.6|3329.6|3343.6|3328.6|0
1721749370000|2024-07-23 15:42:50||3329.1||3329.6||3329.6||3328.6|0
1721749380000|2024-07-23 15:43:00|3349.6|3329.1|3349.6|3329.6|3349.6|3329.6|3349.6|3328.6|0
1721749390000|2024-07-23 15:43:10|3346.1|3329.1|3343.6|3329.6|3346.1|3329.6|3343.6|3329.1|0
1721749400000|2024-07-23 15:43:20|3346.1|3329.1|3346.1|3329.6|3346.1|3329.6|3346.1|3329.1|0
1721749410000|2024-07-23 15:43:30|3344.6|3328.6|3344.6|3328.1|3344.6|3329.1|3344.6|3328.1|0
1721749420000|2024-07-23 15:43:40|3348.6||3348.6||3348.6||3348.6||0
1721749440000|2024-07-23 15:44:00|3390.1||3346.1||3390.1||3346.1||0
1721749450000|2024-07-23 15:44:10|3390.1||3348.6||3390.1||3348.6||0
1721749460000|2024-07-23 15:44:20|3390.1||3348.6||3390.1||3348.6||0
1721749470000|2024-07-23 15:44:30|3390.6|3312.1|3390.6|3312.1|3390.6|3312.1|3390.6|3312.1|0
1721749540000|2024-07-23 15:45:40|3389.1||3389.1||3389.1||3389.1||0
1721749550000|2024-07-23 15:45:50|3390.6||3390.6||3390.6||3390.6||0
1721749560000|2024-07-23 15:46:00|3389.1||3389.1||3389.1||3389.1||0
1721749590000|2024-07-23 15:46:30|3390.6||3390.6||3390.6||3390.6||0
1721749720000|2024-07-23 15:48:40|3389.1||3389.1||3389.1||3389.1||0
1721751270000|2024-07-23 16:14:30|3390.6||3390.6||3390.6||3390.6||0
1721751420000|2024-07-23 16:17:00|3389.1||3389.1||3389.1||3389.1||0
1721751810000|2024-07-23 16:23:30|3387.6||3387.6||3387.6||3387.6||0
1721751900000|2024-07-23 16:25:00|3385.6||3385.6||3385.6||3385.6||0
1721752870000|2024-07-23 16:41:10|3387.6||3387.6||3387.6||3387.6||0
1721753460000|2024-07-23 16:51:00|3385.6||3385.6||3385.6||3385.6||0
1721754040000|2024-07-23 17:00:40|3387.6||3387.6||3387.6||3387.6||0
1721754480000|2024-07-23 17:08:00|3389.1||3389.1||3389.1||3389.1||0
1721754720000|2024-07-23 17:12:00|3387.6||3387.6||3387.6||3387.6||0
1721755270000|2024-07-23 17:21:10|3389.1||3389.1||3389.1||3389.1||0
1721755810000|2024-07-23 17:30:10|3387.6||3387.6||3387.6||3387.6||0
1721755930000|2024-07-23 17:32:10|3389.1||3389.1||3389.1||3389.1||0
1721756010000|2024-07-23 17:33:30|3387.6||3387.6||3387.6||3387.6||0
1721756820000|2024-07-23 17:47:00|3389.1||3389.1||3389.1||3389.1||0
1721757360000|2024-07-23 17:56:00|3390.6||3390.6||3390.6||3390.6||0
1721758020000|2024-07-23 18:07:00|3392.1||3392.1||3392.1||3392.1||0
1721759140000|2024-07-23 18:25:40|3390.6||3390.6||3390.6||3390.6||0
1721759190000|2024-07-23 18:26:30|3389.1||3389.1||3389.1||3389.1||0
1721759280000|2024-07-23 18:28:00|3390.6||3390.6||3390.6||3390.6||0
1721763480000|2024-07-23 19:38:00|3389.1||3389.1||3389.1||3389.1||0
1721763740000|2024-07-23 19:42:20|3387.6||3387.6||3387.6||3387.6||0
1721764140000|2024-07-23 19:49:00|3389.1||3389.1||3389.1||3389.1||0
1721764450000|2024-07-23 19:54:10|3387.6||3387.6||3387.6||3387.6||0
1721800800000|2024-07-24 06:00:00|3350.6|3296.6|3350.6|3311.6|3350.6|3311.6|3350.6|3296.6|0
1721800820000|2024-07-24 06:00:20|3349.1||3349.1||3349.1||3349.1||0
1721800840000|2024-07-24 06:00:40|3350.6||3350.6||3350.6||3350.6||0
1721800860000|2024-07-24 06:01:00|3374.6|3312.1|3374.6|3312.1|3374.6|3312.1|3374.6|3312.1|0
1721804020000|2024-07-24 06:53:40|3399.1|3311.6|3399.1|3311.6|3399.1|3311.6|3399.1|3311.6|0
1721804270000|2024-07-24 06:57:50|3387.6||3387.6||3387.6||3387.6||0
1721804280000|2024-07-24 06:58:00|3386.6||3386.6||3386.6||3386.6||0
1721804340000|2024-07-24 06:59:00|3375.1||3374.1||3375.1||3374.1||0
1721804400000|2024-07-24 07:00:00|3373.6|3312.1|3318.6|3312.1|3373.6|3312.1|3318.6|3312.1|0
1721804420000|2024-07-24 07:00:20|3317.1|3311.6|3316.1|3299.6|3317.1|3311.6|3315.6|3264.6|3
1721804430000|2024-07-24 07:00:30|3347.6||3316.1||3347.6||3316.1||0
1721804440000|2024-07-24 07:00:40||3300.6||3300.1||3300.6||3300.1|0
1721804450000|2024-07-24 07:00:50|3346.6|3301.6|3317.6|3301.6|3346.6|3301.6|3316.1|3301.6|0
1721804460000|2024-07-24 07:01:00|3316.6|3302.1|3316.1|3302.1|3317.1|3302.1|3316.1|3302.1|0
1721804470000|2024-07-24 07:01:10|3316.6||3316.1||3317.1||3316.1||0
1721804480000|2024-07-24 07:01:20|3317.1||3316.1||3317.1||3316.1||0
1721804490000|2024-07-24 07:01:30|3316.6||3316.1||3317.1||3316.1||0
1721804500000|2024-07-24 07:01:40|3316.6||3316.1||3317.1||3316.1||0
1721804510000|2024-07-24 07:01:50|3317.1|3303.1|3317.1|3303.1|3317.1|3303.1|3316.1|3302.1|0
1721804520000|2024-07-24 07:02:00||3302.6||3305.1||3305.1||3302.6|0
1721804530000|2024-07-24 07:02:10|3318.6|3297.1|3318.6|3303.6|3319.1|3306.1|3318.6|3297.1|0
1721804540000|2024-07-24 07:02:20||3304.6||3304.1||3306.1||3303.1|0
1721804550000|2024-07-24 07:02:30|3319.1|3305.1|3361.6|3304.6|3361.6|3306.6|3319.1|3304.6|0
1721804560000|2024-07-24 07:02:40|3340.6|3305.6|3320.6|3305.1|3340.6|3308.1|3320.1|3304.6|0
1721804570000|2024-07-24 07:02:50|3320.1|3261.1|3320.1|3306.1|3320.1|3308.6|3320.1|3261.1|0
1721804580000|2024-07-24 07:03:00|3321.6|3313.6|3320.1|3305.6|3321.6|3313.6|3319.6|3305.1|0
1721804590000|2024-07-24 07:03:10|3319.6|3304.1|3319.1|3304.1|3320.1|3304.1|3319.1|3304.1|0
1721804600000|2024-07-24 07:03:20|3319.6|3305.6|3320.1|3306.6|3325.1|3306.6|3318.1|3305.1|0
1721804610000|2024-07-24 07:03:30|3318.6|3307.1|3317.6|3312.1|3318.6|3312.6|3317.6|3307.1|0
1721804620000|2024-07-24 07:03:40|3317.1|3311.6|3316.6|3311.6|3317.1|3311.6|3316.6|3311.6|0
1721804670000|2024-07-24 07:04:30|3316.1|3312.1|3316.6|3312.1|3316.6|3312.1|3316.1|3312.1|0
1721804680000|2024-07-24 07:04:40|3317.1||3317.6||3317.6||3317.1||0
1721804690000|2024-07-24 07:04:50|3318.1||3319.1||3319.1||3318.1||0
1721804700000|2024-07-24 07:05:00|3319.6|3313.1|3320.6|3314.1|3320.6|3314.1|3319.6|3313.1|0
1721804710000|2024-07-24 07:05:10|3321.1|3315.1|3321.6|3315.1|3321.6|3315.1|3321.1|3315.1|0
1721804730000|2024-07-24 07:05:30|3322.1|3316.1|3322.6|3316.1|3322.6|3316.1|3322.1|3316.1|0
1721804740000|2024-07-24 07:05:40|3323.1|3316.6|3324.1|3317.1|3324.1|3317.1|3323.1|3316.6|0
1721804750000|2024-07-24 07:05:50|3324.6|3318.1|3325.1|3318.1|3325.1|3318.1|3324.6|3318.1|0
1721804760000|2024-07-24 07:06:00||3318.6||3319.1||3319.1||3318.6|0
1721804770000|2024-07-24 07:06:10|3325.6||3326.6||3326.6||3325.6||0
1721804780000|2024-07-24 07:06:20|3327.1||3327.1||3327.1||3327.1||0
1721804790000|2024-07-24 07:06:30|3327.6||3327.6||3327.6||3327.6||0
1721804800000|2024-07-24 07:06:40|3328.1||3328.6||3328.6||3328.1||0
1721804810000|2024-07-24 07:06:50|3329.1||3329.1||3329.1||3329.1||0
1721804820000|2024-07-24 07:07:00|3328.6||3328.6||3328.6||3328.1||0
1721804830000|2024-07-24 07:07:10|3329.1||3330.1||3330.1||3329.1||0
1721804840000|2024-07-24 07:07:20|3330.6||3331.1||3331.1||3330.6||0
1721804850000|2024-07-24 07:07:30|3330.6||3330.1||3330.6||3330.1||0
1721804860000|2024-07-24 07:07:40|3329.6||3328.1||3329.6||3328.1||0
1721804870000|2024-07-24 07:07:50|3328.6||3328.6||3328.6||3328.6||0
1721804900000|2024-07-24 07:08:20|3329.1||3329.1||3329.1||3329.1||0
1721804910000|2024-07-24 07:08:30|3328.6||3328.1||3328.6||3328.1||0
1721804920000|2024-07-24 07:08:40|3328.6||3328.6||3328.6||3328.6||0
1721804930000|2024-07-24 07:08:50|3329.1||3329.1||3329.1||3329.1||0
1721804940000|2024-07-24 07:09:00|3328.6||3328.1||3328.6||3328.1||0
1721804950000|2024-07-24 07:09:10|3328.6||3328.6||3328.6||3328.6||0
1721804960000|2024-07-24 07:09:20|3329.1||3329.6||3329.6||3329.1||0
1721804970000|2024-07-24 07:09:30|3329.1||3327.6||3329.1||3327.6||0
1721805000000|2024-07-24 07:10:00|3328.1||3328.6||3328.6||3328.1||0
1721805010000|2024-07-24 07:10:10|3329.1|3319.6|3329.1|3323.1|3329.1|3323.1|3329.1|3319.6|0
1721805030000|2024-07-24 07:10:30|3329.6||3329.6||3329.6||3329.6||0
1721805040000|2024-07-24 07:10:40|3330.1||3329.1||3330.1||3329.1||0
1721805060000|2024-07-24 07:11:00|3328.6||3328.1||3328.6||3328.1||0
1721805100000|2024-07-24 07:11:40|3328.6||3328.6||3328.6||3328.6||0
1721805140000|2024-07-24 07:12:20|3329.1||3329.1||3329.1||3329.1||0
1721805150000|2024-07-24 07:12:30|3329.6|3324.1|3330.1|3324.1|3330.1|3324.1|3329.6|3324.1|0
1721805160000|2024-07-24 07:12:40|3330.6||3330.6||3330.6||3330.6||0
1721805180000|2024-07-24 07:13:00|3331.1|3324.6|3331.1|3325.1|3331.1|3325.1|3331.1|3324.6|0
1721805190000|2024-07-24 07:13:10|3331.6||3331.6||3331.6||3331.6||0
1721805240000|2024-07-24 07:14:00|3331.1||3329.6||3331.1||3329.6||0
1721805250000|2024-07-24 07:14:10|3330.1||3330.1||3330.1||3330.1||0
1721805260000|2024-07-24 07:14:20|3330.6||3330.6||3330.6||3330.6||0
1721805270000|2024-07-24 07:14:30|3331.1||3331.1||3331.1||3331.1||0
1721805300000|2024-07-24 07:15:00|3330.6|3325.6|3330.6|3324.6|3330.6|3325.6|3330.6|3324.6|0
1721805310000|2024-07-24 07:15:10|3330.1||3329.1||3330.1||3329.1||0
1721805330000|2024-07-24 07:15:30|3328.6|3325.1|3330.1|3325.6|3330.1|3325.6|3328.6|3325.1|0
1721805340000|2024-07-24 07:15:40|3330.6||3330.6||3330.6||3330.6||0
1721805350000|2024-07-24 07:15:50|3330.1||3330.1||3330.1||3330.1||0
1721805360000|2024-07-24 07:16:00|3330.6|3326.1|3330.6|3326.1|3331.1|3326.6|3330.6|3326.1|0
1721805390000|2024-07-24 07:16:30|3331.1||3330.6||3331.1||3330.6||0
1721805400000|2024-07-24 07:16:40|3331.1||3331.1||3331.1||3331.1||0
1721805410000|2024-07-24 07:16:50|3330.6||3330.6||3330.6||3330.6||0
1721805420000|2024-07-24 07:17:00||3325.6||3325.6||3325.6||3325.6|0
1721805430000|2024-07-24 07:17:10|3331.1|3326.1|3331.6|3326.6|3331.6|3326.6|3331.1|3326.1|0
1721805440000|2024-07-24 07:17:20|3332.1|3327.1|3332.1|3327.6|3332.1|3327.6|3332.1|3327.1|0
1721805450000|2024-07-24 07:17:30|3332.6|3328.1|3333.1|3328.6|3333.1|3328.6|3332.6|3328.1|0
1721805480000|2024-07-24 07:18:00|3332.6|3329.1|3333.1|3328.6|3333.1|3329.1|3332.6|3328.6|0
1721805500000|2024-07-24 07:18:20|3333.6||3333.6||3333.6||3333.6||0
1721805510000|2024-07-24 07:18:30|3334.1|3329.6|3334.1|3329.6|3334.1|3329.6|3334.1|3329.6|0
1721805520000|2024-07-24 07:18:40|3334.6||3334.6||3334.6||3334.6||0
1721805530000|2024-07-24 07:18:50|3335.1|3330.6|3335.1|3330.6|3335.1|3330.6|3335.1|3330.6|0
1721805540000|2024-07-24 07:19:00|3335.6||3335.1||3335.6||3335.1||0
1721805550000|2024-07-24 07:19:10||3330.1||3330.1||3330.1||3330.1|0
1721805560000|2024-07-24 07:19:20|3334.6|3329.6|3334.1|3329.1|3334.6|3329.6|3334.1|3329.1|0
1721805570000|2024-07-24 07:19:30||3328.6||3328.6||3328.6||3328.6|0
1721805580000|2024-07-24 07:19:40|3334.6|3322.6|3339.6|3320.1|3357.6|3322.6|3334.6|3320.1|0
1721805600000|2024-07-24 07:20:00|3381.1|3322.1|3336.6|3321.1|3381.1|3322.1|3336.6|3279.6|0
1721805620000|2024-07-24 07:20:20|3357.6||3336.6||3357.6||3336.6||0
1721805630000|2024-07-24 07:20:30|3381.1|3316.6|3345.1|3321.1|3381.1|3321.1|3345.1|3316.6|0
1721805640000|2024-07-24 07:20:40|3344.6||3339.1||3344.6||3339.1||0
1721805650000|2024-07-24 07:20:50|3357.6||3339.6||3357.6||3339.6||0
1721805670000|2024-07-24 07:21:10|3381.1||3337.1||3381.1||3337.1||0
1721805680000|2024-07-24 07:21:20|3358.1||3341.1||3358.1||3341.1||0
1721805700000|2024-07-24 07:21:40|3338.6||3338.6||3338.6||3338.6||0
1721805710000|2024-07-24 07:21:50|3381.1||3341.1||3381.1||3341.1||0
1721805720000|2024-07-24 07:22:00|3338.1|3321.6|3338.1|3324.1|3338.1|3324.1|3338.1|3321.6|0
1721805730000|2024-07-24 07:22:10|3336.6|3324.6|3336.1|3330.1|3336.6|3330.1|3336.1|3324.6|0
1721805760000|2024-07-24 07:22:40||3330.6||3331.1||3331.1||3330.6|0
1721805790000|2024-07-24 07:23:10||3330.6||3329.6||3330.6||3329.6|0
1721805800000|2024-07-24 07:23:20||3329.1||3329.1||3329.1||3329.1|0
1721805810000|2024-07-24 07:23:30||3328.6||3328.1||3328.6||3328.1|0
1721805820000|2024-07-24 07:23:40|3335.6|3327.6|3334.1|3327.1|3335.6|3327.6|3334.1|3327.1|0
1721805830000|2024-07-24 07:23:50||3327.6||3328.1||3328.1||3327.6|0
1721805910000|2024-07-24 07:25:10||3327.6||3327.6||3327.6||3327.6|0
1721805930000|2024-07-24 07:25:30||3328.1||3329.6||3329.6||3328.1|0
1721805940000|2024-07-24 07:25:40|3334.6||3334.1||3334.6||3334.1||0
1721805950000|2024-07-24 07:25:50||3329.1||3329.1||3329.1||3329.1|0
1721805970000|2024-07-24 07:26:10||3328.6||3328.1||3328.6||3328.1|0
1721805980000|2024-07-24 07:26:20||3328.6||3328.6||3329.1||3328.6|0
1721806040000|2024-07-24 07:27:20|3333.6||3333.6||3333.6||3333.6||0
1721806060000|2024-07-24 07:27:40|3334.1|3329.1|3334.1|3329.6|3334.1|3329.6|3334.1|3329.1|0
1721806090000|2024-07-24 07:28:10|3333.6|3329.1|3333.6|3329.1|3333.6|3329.1|3333.6|3329.1|0
1721806130000|2024-07-24 07:28:50|3334.1|3330.1|3334.6|3330.1|3334.6|3330.1|3334.1|3330.1|0
1721806140000|2024-07-24 07:29:00|3334.1|3329.6|3334.1|3329.6|3334.1|3329.6|3334.1|3329.6|0
1721806160000|2024-07-24 07:29:20|3333.6|3329.1|3333.6|3329.1|3333.6|3329.1|3333.6|3329.1|0
1721806180000|2024-07-24 07:29:40|3333.1|3328.6|3333.1|3328.6|3333.1|3328.6|3333.1|3328.6|0
1721806190000|2024-07-24 07:29:50|3333.6|3328.1|3333.1|3328.1|3333.6|3328.1|3333.1|3328.1|0
1721806200000|2024-07-24 07:30:00||3327.6||3328.1||3328.1||3327.1|0
1721806210000|2024-07-24 07:30:10|3333.6|3328.6|3334.1|3329.1|3334.1|3329.1|3333.6|3328.6|0
1721806220000|2024-07-24 07:30:20||3328.6||3328.6||3328.6||3328.6|0
1721806250000|2024-07-24 07:30:50||3328.1||3327.1||3328.1||3327.1|0
1721806260000|2024-07-24 07:31:00||3326.6||3326.1||3326.6||3326.1|0
1721806270000|2024-07-24 07:31:10|3333.6||3331.6||3333.6||3331.6||0
1721806300000|2024-07-24 07:31:40||3326.6||3327.1||3327.1||3326.6|0
1721806320000|2024-07-24 07:32:00|3331.1|3326.6|3331.6|3326.6|3331.6|3326.6|3331.1|3326.6|0
1721806330000|2024-07-24 07:32:10|3331.1|3326.1|3331.1|3326.1|3331.1|3326.1|3331.1|3326.1|0
1721806340000|2024-07-24 07:32:20||3325.6||3325.1||3325.6||3325.1|0
1721806350000|2024-07-24 07:32:30|3330.6|3324.6|3330.1|3324.6|3330.6|3324.6|3330.1|3324.6|0
1721806360000|2024-07-24 07:32:40||3324.1||3324.1||3324.1||3324.1|0
1721806380000|2024-07-24 07:33:00|3329.6|3323.6|3329.1|3323.6|3329.6|3323.6|3329.1|3323.6|0
1721806400000|2024-07-24 07:33:20||3323.1||3323.1||3323.1||3323.1|0
1721806450000|2024-07-24 07:34:10||3322.6||3322.6||3322.6||3322.6|0
1721806460000|2024-07-24 07:34:20|3328.6||3328.1||3328.6||3328.1||0
1721806480000|2024-07-24 07:34:40||3322.1||3322.1||3322.1||3322.1|0
1721806490000|2024-07-24 07:34:50|3327.6|3321.6|3327.1|3321.6|3327.6|3321.6|3327.1|3321.6|0
1721806510000|2024-07-24 07:35:10||3321.1||3321.1||3321.1||3321.1|0
1721806520000|2024-07-24 07:35:20||3320.6||3320.6||3320.6||3320.6|0
1721806550000|2024-07-24 07:35:50||3321.1||3321.6||3321.6||3321.1|0
1721806560000|2024-07-24 07:36:00||3321.1||3321.1||3321.1||3321.1|0
1721806570000|2024-07-24 07:36:10||3321.6||3322.1||3322.1||3321.6|0
1721806620000|2024-07-24 07:37:00||3321.6||3321.6||3321.6||3321.6|0
1721806630000|2024-07-24 07:37:10||3321.1||3322.1||3322.1||3321.1|0
1721806640000|2024-07-24 07:37:20||3321.6||3321.6||3321.6||3321.6|0
1721806660000|2024-07-24 07:37:40||3322.6||3322.6||3322.6||3322.6|0
1721806670000|2024-07-24 07:37:50|3327.6|3323.1|3327.6|3323.6|3327.6|3323.6|3327.6|3323.1|0
1721806680000|2024-07-24 07:38:00||3323.1||3323.1||3323.1||3323.1|0
1721806720000|2024-07-24 07:38:40|3327.1|3322.6|3327.1|3322.6|3327.1|3322.6|3327.1|3322.6|0
1721806730000|2024-07-24 07:38:50||3322.1||3322.1||3322.1||3322.1|0
1721806760000|2024-07-24 07:39:20||3322.6||3323.1||3323.1||3322.6|0
1721806770000|2024-07-24 07:39:30||3322.6||3322.6||3322.6||3322.6|0
1721806780000|2024-07-24 07:39:40|3327.6||3327.6||3327.6||3327.6||0
1721806800000|2024-07-24 07:40:00|3327.1|3322.1|3327.1|3321.6|3327.1|3322.1|3327.1|3321.6|0
1721806810000|2024-07-24 07:40:10||3321.1||3321.1||3321.1||3321.1|0
1721806820000|2024-07-24 07:40:20||3320.6||3320.6||3320.6||3320.6|0
1721806840000|2024-07-24 07:40:40||3320.1||3319.6||3320.1||3319.6|0
1721806860000|2024-07-24 07:41:00||3319.1||3319.1||3319.1||3319.1|0
1721806930000|2024-07-24 07:42:10||3318.6||3318.6||3318.6||3318.6|0
1721806940000|2024-07-24 07:42:20|3325.6|3318.1|3325.1|3318.1|3325.6|3318.1|3325.1|3318.1|0
1721806960000|2024-07-24 07:42:40||3318.6||3318.1||3318.6||3318.1|0
1721806970000|2024-07-24 07:42:50||3317.6||3317.6||3317.6||3317.6|0
1721806980000|2024-07-24 07:43:00|3324.6||3323.6||3324.6||3323.6||0
1721806990000|2024-07-24 07:43:10|3322.6|3317.1|3322.6|3317.1|3322.6|3317.1|3322.6|3317.1|0
1721807020000|2024-07-24 07:43:40||3316.6||3316.6||3316.6||3316.6|0
1721807100000|2024-07-24 07:45:00||3316.1||3315.6||3316.1||3315.6|0
1721807120000|2024-07-24 07:45:20|3322.1|3316.1|3321.1|3316.1|3322.1|3316.6|3321.1|3316.1|0
1721807140000|2024-07-24 07:45:40|3320.6|3315.6|3320.1|3315.6|3320.6|3315.6|3320.1|3315.6|0
1721807150000|2024-07-24 07:45:50||3315.1||3315.1||3315.1||3315.1|0
1721807170000|2024-07-24 07:46:10|3319.6||3319.1||3319.6||3319.1||0
1721807180000|2024-07-24 07:46:20||3314.6||3314.1||3314.6||3314.1|0
1721807200000|2024-07-24 07:46:40|3319.6|3314.6|3320.1|3315.1|3320.1|3315.1|3319.6|3314.6|0
1721807230000|2024-07-24 07:47:10|3320.6|3316.1|3320.6|3316.1|3320.6|3316.1|3320.6|3316.1|0
1721807240000|2024-07-24 07:47:20|3320.1||3320.1||3320.1||3320.1||0
1721807250000|2024-07-24 07:47:30|3320.6|3315.6|3320.1|3315.6|3320.6|3315.6|3320.1|3315.6|0
1721807290000|2024-07-24 07:48:10||3315.1||3315.1||3315.1||3315.1|0
1721807300000|2024-07-24 07:48:20|3319.6|3314.6|3319.1|3314.6|3319.6|3314.6|3319.1|3314.6|0
1721807320000|2024-07-24 07:48:40||3314.1||3314.1||3314.1||3314.1|0
1721807330000|2024-07-24 07:48:50|3318.6||3318.1||3318.6||3318.1||0
1721807340000|2024-07-24 07:49:00||3313.6||3313.6||3313.6||3313.6|0
1721807390000|2024-07-24 07:49:50|3318.6||3318.1||3318.6||3318.1||0
1721807400000|2024-07-24 07:50:00|3318.6|3314.6|3319.6|3314.6|3319.6|3314.6|3318.6|3314.6|0
1721807410000|2024-07-24 07:50:10|3319.1|3315.6|3320.1|3315.6|3320.1|3315.6|3319.1|3315.6|0
1721807420000|2024-07-24 07:50:20|3320.6||3320.6||3320.6||3320.6||0
1721807430000|2024-07-24 07:50:30|3321.1|3316.6|3321.1|3316.1|3321.1|3316.6|3321.1|3316.1|0
1721807460000|2024-07-24 07:51:00||3315.6||3315.1||3315.6||3315.1|0
1721807510000|2024-07-24 07:51:50||3314.6||3314.6||3314.6||3314.6|0
1721807530000|2024-07-24 07:52:10||3315.1||3315.6||3315.6||3315.1|0
1721807580000|2024-07-24 07:53:00||3315.1||3315.1||3315.1||3315.1|0
1721807590000|2024-07-24 07:53:10|3320.1||3320.1||3320.1||3320.1||0
1721807620000|2024-07-24 07:53:40||3314.6||3314.6||3314.6||3314.6|0
1721807640000|2024-07-24 07:54:00||3315.1||3315.1||3315.6||3315.1|0
1721807650000|2024-07-24 07:54:10||3314.6||3314.6||3314.6||3314.6|0
1721807680000|2024-07-24 07:54:40||3314.1||3314.1||3314.1||3314.1|0
1721807700000|2024-07-24 07:55:00|3319.6|3313.6|3319.1|3313.6|3319.6|3313.6|3319.1|3313.6|0
1721807720000|2024-07-24 07:55:20||3314.1||3314.6||3314.6||3314.1|0
1721807740000|2024-07-24 07:55:40|3319.6||3319.6||3319.6||3319.6||0
1721807760000|2024-07-24 07:56:00|3319.1||3319.1||3319.1||3319.1||0
1721807790000|2024-07-24 07:56:30|3319.6||3319.6||3319.6||3319.6||0
1721807820000|2024-07-24 07:57:00|3320.1|3315.1|3320.1|3315.6|3320.1|3315.6|3320.1|3315.1|0
1721807860000|2024-07-24 07:57:40||3315.1||3315.1||3315.1||3315.1|0
1721807890000|2024-07-24 07:58:10|3321.1|3316.1|3321.1|3316.1|3321.1|3316.1|3321.1|3316.1|0
1721807980000|2024-07-24 07:59:40||3315.6||3315.6||3315.6||3315.6|0
1721808000000|2024-07-24 08:00:00||3315.1||3315.6||3315.6||3314.6|0
1721808010000|2024-07-24 08:00:10||3315.1||3315.1||3315.1||3315.1|0
1721808040000|2024-07-24 08:00:40||3315.6||3316.1||3316.1||3315.6|0
1721808140000|2024-07-24 08:02:20||3315.6||3315.6||3315.6||3315.6|0
1721808180000|2024-07-24 08:03:00|3320.1|3315.1|3320.1|3315.1|3320.1|3315.1|3320.1|3315.1|0
1721808200000|2024-07-24 08:03:20||3314.6||3314.6||3314.6||3314.6|0
1721808210000|2024-07-24 08:03:30|3319.1|3314.1|3319.1|3314.1|3319.1|3314.1|3319.1|3314.1|0
1721808250000|2024-07-24 08:04:10|3319.6|3314.6|3319.6|3315.1|3319.6|3315.1|3319.6|3314.6|0
1721808260000|2024-07-24 08:04:20|3320.1||3320.1||3320.1||3320.1||0
1721808290000|2024-07-24 08:04:50||3314.6||3314.6||3314.6||3314.6|0
1721808300000|2024-07-24 08:05:00|3319.1|3314.1|3319.1|3314.1|3319.1|3314.1|3319.1|3314.1|0
1721808370000|2024-07-24 08:06:10||3313.6||3313.6||3313.6||3313.6|0
1721808380000|2024-07-24 08:06:20||3313.1||3312.6||3313.1||3312.6|0
1721808420000|2024-07-24 08:07:00||3312.1||3312.1||3312.1||3312.1|0
1721808480000|2024-07-24 08:08:00||3312.6||3313.1||3313.1||3312.6|0
1721808500000|2024-07-24 08:08:20|3318.6|3312.6|3317.6|3312.6|3318.6|3312.6|3317.6|3312.6|0
1721808510000|2024-07-24 08:08:30||3312.1||3312.1||3312.1||3312.1|0
1721808530000|2024-07-24 08:08:50|3317.1|3311.6|3316.6|3311.6|3317.1|3311.6|3316.6|3311.6|0
1721808550000|2024-07-24 08:09:10|3316.1|3311.1|3315.6|3310.6|3316.1|3311.1|3315.6|3310.6|0
1721808570000|2024-07-24 08:09:30||3310.1||3309.1||3310.1||3309.1|0
1721808590000|2024-07-24 08:09:50||3308.6||3308.6||3308.6||3308.6|0
1721808600000|2024-07-24 08:10:00||3308.1||3308.1||3308.1||3308.1|0
1721808610000|2024-07-24 08:10:10|3315.1||3313.1||3315.1||3313.1||0
1721808620000|2024-07-24 08:10:20|3312.6|3307.6|3312.1|3307.6|3312.6|3307.6|3312.1|3307.6|0
1721808650000|2024-07-24 08:10:50|3312.6|3307.1|3312.6|3308.1|3312.6|3308.1|3312.6|3307.1|0
1721808660000|2024-07-24 08:11:00|3313.1|3309.1|3313.1|3309.1|3313.1|3309.1|3313.1|3309.1|0
1721808670000|2024-07-24 08:11:10|3313.6||3313.6||3313.6||3313.6||0
1721808680000|2024-07-24 08:11:20|3314.1||3314.1||3314.1||3314.1||0
1721808700000|2024-07-24 08:11:40|3314.6|3309.6|3314.6|3310.1|3314.6|3310.1|3314.6|3309.6|0
1721808710000|2024-07-24 08:11:50|3315.1||3315.1||3315.1||3315.1||0
1721808740000|2024-07-24 08:12:20|3314.6||3314.6||3314.6||3314.6||0
1721808780000|2024-07-24 08:13:00|3315.1|3311.1|3315.6|3310.6|3315.6|3311.1|3315.1|3310.6|0
1721808790000|2024-07-24 08:13:10|3315.1|3310.1|3314.6|3310.1|3315.1|3310.1|3314.6|3310.1|0
1721808830000|2024-07-24 08:13:50|3314.1|3309.6|3314.1|3309.6|3314.1|3309.6|3314.1|3309.6|0
1721808850000|2024-07-24 08:14:10|3313.6|3309.1|3313.6|3309.1|3313.6|3309.1|3313.6|3309.1|0
1721808860000|2024-07-24 08:14:20|3313.1||3313.1||3313.1||3313.1||0
1721808870000|2024-07-24 08:14:30|3313.6|3308.6|3313.6|3308.6|3313.6|3308.6|3313.6|3308.6|0
1721808880000|2024-07-24 08:14:40|3313.1||3313.1||3313.1||3313.1||0
1721808890000|2024-07-24 08:14:50|3312.6||3312.6||3312.6||3312.6||0
1721808900000|2024-07-24 08:15:00||3308.1||3308.1||3308.1||3308.1|0
1721808920000|2024-07-24 08:15:20|3313.1||3312.6||3313.1||3312.6||0
1721808930000|2024-07-24 08:15:30||3307.6||3307.6||3307.6||3307.6|0
1721808960000|2024-07-24 08:16:00|3313.1|3308.1|3313.1|3308.6|3313.1|3308.6|3313.1|3308.1|0
1721808980000|2024-07-24 08:16:20|3312.6|3308.1|3313.1|3308.1|3313.1|3308.1|3312.6|3308.1|0
1721809020000|2024-07-24 08:17:00|3312.6||3312.6||3312.6||3312.6||0
1721809040000|2024-07-24 08:17:20||3307.6||3307.6||3307.6||3307.6|0
1721809060000|2024-07-24 08:17:40|3312.1||3312.1||3312.1||3312.1||0
1721809070000|2024-07-24 08:17:50|3311.6|3307.1|3311.6|3307.1|3311.6|3307.1|3311.6|3307.1|0
1721809080000|2024-07-24 08:18:00||3306.6||3306.6||3306.6||3306.6|0
1721809090000|2024-07-24 08:18:10|3311.1||3311.1||3311.1||3311.1||0
1721809100000|2024-07-24 08:18:20|3310.6|3306.1|3310.6|3306.1|3310.6|3306.1|3310.6|3306.1|0
1721809110000|2024-07-24 08:18:30||3305.6||3305.6||3305.6||3305.6|0
1721809120000|2024-07-24 08:18:40|3310.1||3310.1||3310.1||3309.6||0
1721809130000|2024-07-24 08:18:50|3310.6||3310.6||3310.6||3310.6||0
1721809140000|2024-07-24 08:19:00||3306.1||3306.6||3306.6||3306.1|0
1721809150000|2024-07-24 08:19:10|3311.1||3311.1||3311.1||3311.1||0
1721809170000|2024-07-24 08:19:30|3311.6||3311.6||3311.6||3311.6||0
1721809180000|2024-07-24 08:19:40|3312.1|3307.6|3312.1|3307.6|3312.1|3307.6|3312.1|3307.6|0
1721809200000|2024-07-24 08:20:00|3311.6|3307.1|3311.6|3307.1|3311.6|3307.1|3311.6|3307.1|0
1721809220000|2024-07-24 08:20:20|3312.1|3307.6|3312.1|3308.1|3312.1|3308.1|3312.1|3307.6|0
1721809230000|2024-07-24 08:20:30|3312.6||3312.6||3312.6||3312.6||0
1721809250000|2024-07-24 08:20:50|3313.1||3313.1||3313.1||3313.1||0
1721809260000|2024-07-24 08:21:00|3313.6|3308.6|3313.6|3309.1|3313.6|3309.1|3313.6|3308.6|0
1721809270000|2024-07-24 08:21:10|3314.1||3314.1||3314.1||3314.1||0
1721809290000|2024-07-24 08:21:30|3314.6|3310.1|3314.6|3310.1|3314.6|3310.1|3314.6|3310.1|0
1721809310000|2024-07-24 08:21:50|3315.1|3311.1|3315.6|3311.1|3315.6|3311.1|3315.1|3311.1|0
1721809320000|2024-07-24 08:22:00|3315.1|3310.6|3314.6|3310.6|3315.1|3310.6|3314.6|3310.6|0
1721809330000|2024-07-24 08:22:10||3310.1||3310.1||3310.1||3310.1|0
1721809340000|2024-07-24 08:22:20|3314.1|3309.6|3314.1|3309.6|3314.1|3309.6|3314.1|3309.6|0
1721809350000|2024-07-24 08:22:30|3314.6||3314.6||3314.6||3314.6||0
1721809360000|2024-07-24 08:22:40|3314.1||3314.1||3314.1||3314.1||0
1721809400000|2024-07-24 08:23:20|3313.6||3313.6||3313.6||3313.6||0
1721809410000|2024-07-24 08:23:30|3314.1||3314.1||3314.1||3314.1||0
1721809450000|2024-07-24 08:24:10|3314.6||3314.6||3314.6||3314.6||0
1721809480000|2024-07-24 08:24:40|3315.1|3310.1|3315.1|3310.6|3315.1|3310.6|3315.1|3310.1|0
1721809490000|2024-07-24 08:24:50|3315.6||3315.6||3315.6||3315.6||0
1721809500000|2024-07-24 08:25:00|3316.1|3311.6|3315.6|3311.1|3316.1|3311.6|3315.6|3311.1|0
1721809520000|2024-07-24 08:25:20|3316.1||3316.1||3316.1||3316.1||0
1721809550000|2024-07-24 08:25:50|3316.6|3311.6|3316.6|3312.1|3316.6|3312.1|3316.6|3311.6|0
1721809570000|2024-07-24 08:26:10|3316.1|3311.6|3316.1|3311.6|3316.1|3311.6|3316.1|3311.6|0
1721809600000|2024-07-24 08:26:40|3315.6|3311.1|3315.6|3311.1|3315.6|3311.1|3315.6|3311.1|0
1721809610000|2024-07-24 08:26:50|3316.1||3316.1||3316.1||3316.1||0
1721809630000|2024-07-24 08:27:10|3315.6||3315.6||3315.6||3315.6||0
1721809690000|2024-07-24 08:28:10|3316.1||3316.1||3316.1||3316.1||0
1721809720000|2024-07-24 08:28:40||3312.1||3312.1||3312.1||3312.1|0
1721809740000|2024-07-24 08:29:00||3311.6||3311.6||3311.6||3311.6|0
1721809760000|2024-07-24 08:29:20|3315.6|3311.1|3315.6|3311.1|3315.6|3311.1|3315.6|3311.1|0
1721809780000|2024-07-24 08:29:40||3310.6||3310.6||3310.6||3310.6|0
1721809800000|2024-07-24 08:30:00||3310.1||3310.1||3310.1||3309.6|0
1721809810000|2024-07-24 08:30:10|3315.1||3315.1||3315.1||3315.1||0
1721809820000|2024-07-24 08:30:20|3314.6||3314.6||3314.6||3314.6||0
1721809840000|2024-07-24 08:30:40|3315.1||3315.1||3315.1||3315.1||0
1721809850000|2024-07-24 08:30:50||3311.1||3311.1||3311.1||3311.1|0
1721809860000|2024-07-24 08:31:00|3315.6||3315.6||3315.6||3315.6||0
1721809870000|2024-07-24 08:31:10|3316.1||3316.1||3316.1||3316.1||0
1721809900000|2024-07-24 08:31:40||3311.6||3312.1||3312.1||3311.6|0
1721809910000|2024-07-24 08:31:50|3316.6||3316.6||3316.6||3316.6||0
1721809920000|2024-07-24 08:32:00||3311.6||3311.6||3311.6||3311.6|0
1721809930000|2024-07-24 08:32:10|3316.1||3316.1||3316.1||3316.1||0
1721809960000|2024-07-24 08:32:40|3315.6||3316.1||3316.1||3315.6||0
1721809970000|2024-07-24 08:32:50|3315.6|3311.1|3315.6|3311.1|3315.6|3311.1|3315.6|3311.1|0
1721809980000|2024-07-24 08:33:00|3316.1||3316.1||3316.1||3316.1||0
1721810020000|2024-07-24 08:33:40|3316.6|3312.1|3316.6|3312.1|3316.6|3312.1|3316.6|3312.1|0
1721810040000|2024-07-24 08:34:00|3316.1|3311.6|3316.6|3311.6|3316.6|3311.6|3316.1|3311.6|0
1721810060000|2024-07-24 08:34:20|3316.1||3316.1||3316.1||3316.1||0
1721810130000|2024-07-24 08:35:30|3315.6|3311.1|3315.6|3311.1|3315.6|3311.1|3315.6|3311.1|0
1721810150000|2024-07-24 08:35:50||3310.6||3310.6||3310.6||3310.6|0
1721810160000|2024-07-24 08:36:00|3315.1|3310.1|3314.6|3310.1|3315.1|3310.1|3314.6|3310.1|0
1721810190000|2024-07-24 08:36:30|3314.1|3309.6|3314.1|3309.6|3314.1|3309.6|3314.1|3309.6|0
1721810200000|2024-07-24 08:36:40|3313.6|3309.1|3314.1|3309.1|3314.1|3309.1|3313.6|3309.1|0
1721810240000|2024-07-24 08:37:20|3314.6|3309.6|3314.6|3310.1|3314.6|3310.1|3314.6|3309.6|0
1721810250000|2024-07-24 08:37:30|3314.1|3309.6|3314.1|3309.6|3314.1|3309.6|3314.1|3309.6|0
1721810260000|2024-07-24 08:37:40|3314.6|3310.6|3315.6|3310.6|3315.6|3310.6|3314.6|3310.6|0
1721810270000|2024-07-24 08:37:50|3316.1|3311.6|3316.1|3311.6|3316.1|3311.6|3316.1|3311.6|0
1721810280000|2024-07-24 08:38:00|3315.6|3311.1|3315.1|3310.6|3315.6|3311.1|3315.1|3310.6|0
1721810300000|2024-07-24 08:38:20|3314.6||3314.6||3314.6||3314.6||0
1721810310000|2024-07-24 08:38:30|3315.1||3315.1||3315.1||3315.1||0
1721810320000|2024-07-24 08:38:40|3315.6||3315.6||3315.6||3315.6||0
1721810350000|2024-07-24 08:39:10|3316.1|3311.1|3316.1|3311.6|3316.1|3311.6|3316.1|3311.1|0
1721810380000|2024-07-24 08:39:40|3315.6||3315.6||3315.6||3315.6||0
1721810390000|2024-07-24 08:39:50||3311.1||3311.1||3311.1||3311.1|0
1721810430000|2024-07-24 08:40:30|3316.1||3316.1||3316.1||3316.1||0
1721810470000|2024-07-24 08:41:10|3316.6|3312.1|3316.6|3312.1|3316.6|3312.1|3316.6|3312.1|0
1721810480000|2024-07-24 08:41:20|3317.1|3312.6|3317.6|3313.1|3317.6|3313.1|3317.1|3312.6|0
1721810500000|2024-07-24 08:41:40|3318.1|3314.1|3318.1|3314.1|3318.1|3314.1|3318.1|3314.1|0
1721810510000|2024-07-24 08:41:50|3318.6||3318.6||3318.6||3318.6||0
1721810600000|2024-07-24 08:43:20|3319.1||3319.1||3319.1||3319.1||0
1721810610000|2024-07-24 08:43:30|3318.6||3318.6||3318.6||3318.6||0
1721810630000|2024-07-24 08:43:50|3319.6|3307.6|3319.6|3307.1|3326.6|3307.6|3319.1|3307.1|0
1721810640000|2024-07-24 08:44:00|3320.1||3320.1||3320.1||3320.1||0
1721810660000|2024-07-24 08:44:20|3346.6||3322.1||3346.6||3322.1||0
1721810680000|2024-07-24 08:44:40|3319.1|3306.6|3319.6|3307.1|3319.6|3307.1|3319.1|3261.1|0
1721810690000|2024-07-24 08:44:50|3323.6||3319.6||3323.6||3319.6||0
1721810710000|2024-07-24 08:45:10|3357.6|3307.6|3319.6|3308.1|3357.6|3308.1|3319.6|3307.6|0
1721810730000|2024-07-24 08:45:30|3338.6|3308.6|3321.1|3308.6|3338.6|3308.6|3321.1|3308.6|0
1721810750000|2024-07-24 08:45:50|3320.1|3261.1|3320.1|3308.1|3320.1|3308.1|3320.1|3261.1|0
1721810760000|2024-07-24 08:46:00|3322.6|3307.6|3319.1|3309.1|3322.6|3309.1|3319.1|3307.6|0
1721810770000|2024-07-24 08:46:10|3318.6|3308.1|3318.1|3311.6|3318.6|3311.6|3318.1|3308.1|0
1721810790000|2024-07-24 08:46:30|3318.6|3312.1|3318.6|3312.6|3318.6|3312.6|3318.6|3312.1|0
1721810810000|2024-07-24 08:46:50|3318.1||3317.6||3318.1||3317.6||0
1721810820000|2024-07-24 08:47:00|3317.1|3312.1|3316.6|3312.1|3317.1|3312.1|3316.6|3312.1|0
1721810830000|2024-07-24 08:47:10||3311.6||3311.6||3311.6||3311.6|0
1721810840000|2024-07-24 08:47:20|3316.1||3316.6||3316.6||3316.1||0
1721810910000|2024-07-24 08:48:30|3315.6|3311.1|3315.6|3311.1|3315.6|3311.1|3315.6|3311.1|0
1721810930000|2024-07-24 08:48:50||3311.6||3311.6||3311.6||3311.6|0
1721810940000|2024-07-24 08:49:00|3316.1||3316.1||3316.1||3316.1||0
1721811010000|2024-07-24 08:50:10||3311.1||3311.1||3311.1||3311.1|0
1721811030000|2024-07-24 08:50:30||3311.6||3311.6||3311.6||3311.6|0
1721811060000|2024-07-24 08:51:00||3311.1||3311.1||3311.1||3311.1|0
1721811070000|2024-07-24 08:51:10|3315.1||3315.6||3315.6||3315.1||0
1721811090000|2024-07-24 08:51:30|3316.1|3311.6|3316.1|3311.6|3316.1|3311.6|3316.1|3311.6|0
1721811160000|2024-07-24 08:52:40|3317.1||3317.1||3317.1||3317.1||0
1721811180000|2024-07-24 08:53:00|3317.6||3317.6||3317.6||3317.6||0
1721811230000|2024-07-24 08:53:50|3318.1||3318.1||3318.1||3318.1||0
1721811240000|2024-07-24 08:54:00|3318.6||3318.6||3318.6||3318.6||0
1721811260000|2024-07-24 08:54:20||3312.6||3312.6||3312.6||3312.6|0
1721811290000|2024-07-24 08:54:50|3318.1||3317.6||3318.1||3317.6||0
1721811370000|2024-07-24 08:56:10|3318.1||3318.1||3318.1||3318.1||0
1721811420000|2024-07-24 08:57:00|3318.6||3318.6||3318.6||3318.6||0
1721811440000|2024-07-24 08:57:20|3319.1||3319.1||3319.1||3319.1||0
1721811470000|2024-07-24 08:57:50|3319.6||3319.6||3319.6||3319.6||0
1721811510000|2024-07-24 08:58:30|3318.6||3318.6||3318.6||3318.6||0
1721811540000|2024-07-24 08:59:00|3319.1||3319.1||3319.1||3319.1||0
1721811620000|2024-07-24 09:00:20|3319.6|3313.1|3320.1|3313.6|3320.1|3313.6|3319.6|3313.1|0
1721811640000|2024-07-24 09:00:40|3320.6||3320.6||3320.6||3320.6||0
1721811690000|2024-07-24 09:01:30|3321.1|3314.1|3321.1|3314.6|3321.1|3314.6|3321.1|3314.1|0
1721811720000|2024-07-24 09:02:00|3321.6||3321.6||3321.6||3321.6||0
1721811750000|2024-07-24 09:02:30||3315.1||3315.6||3315.6||3315.1|0
1721811770000|2024-07-24 09:02:50|3322.1||3322.1||3322.1||3322.1||0
1721811930000|2024-07-24 09:05:30|3322.6|3316.1|3323.1|3316.6|3323.1|3316.6|3322.6|3316.1|0
1721811940000|2024-07-24 09:05:40|3323.6||3323.6||3323.6||3323.6||0
1721811960000|2024-07-24 09:06:00|3323.1||3322.6||3323.1||3322.6||0
1721811970000|2024-07-24 09:06:10|3323.1||3323.1||3323.1||3323.1||0
1721811980000|2024-07-24 09:06:20|3323.6||3323.6||3323.6||3323.6||0
1721812000000|2024-07-24 09:06:40|3323.1||3322.6||3323.1||3322.6||0
1721812040000|2024-07-24 09:07:20|3321.6||3322.1||3322.1||3321.6||0
1721812060000|2024-07-24 09:07:40|3322.6||3322.6||3322.6||3322.6||0
1721812120000|2024-07-24 09:08:40|3323.1||3323.1||3323.1||3323.1||0
1721812150000|2024-07-24 09:09:10|3323.6||3323.6||3323.6||3323.6||0
1721812270000|2024-07-24 09:11:10|3323.1||3323.1||3323.1||3323.1||0
1721812350000|2024-07-24 09:12:30|3322.1||3322.6||3322.6||3322.1||0
1721812410000|2024-07-24 09:13:30|3322.1||3321.6||3322.1||3321.6||0
1721812550000|2024-07-24 09:15:50|3322.1||3322.1||3322.1||3322.1||0
1721812580000|2024-07-24 09:16:20|3321.6||3321.6||3321.6||3321.6||0
1721812720000|2024-07-24 09:18:40|3321.1||3320.6||3321.1||3320.6||0
1721812730000|2024-07-24 09:18:50||3316.1||3316.1||3316.1||3316.1|0
1721812740000|2024-07-24 09:19:00||3315.6||3315.6||3315.6||3315.6|0
1721812810000|2024-07-24 09:20:10|3321.1||3321.1||3321.1||3321.1||0
1721812820000|2024-07-24 09:20:20|3321.6||3321.6||3321.6||3321.6||0
1721812920000|2024-07-24 09:22:00|3321.1||3320.6||3321.1||3320.6||0
1721812970000|2024-07-24 09:22:50|3319.6||3320.1||3320.1||3319.6||0
1721812990000|2024-07-24 09:23:10||3315.1||3315.1||3315.1||3315.1|0
1721813030000|2024-07-24 09:23:50|3319.1|3314.6|3319.1|3314.1|3319.1|3314.6|3319.1|3314.1|0
1721813060000|2024-07-24 09:24:20|3318.1||3318.1||3318.1||3318.1||0
1721813070000|2024-07-24 09:24:30|3318.6||3318.6||3318.6||3318.6||0
1721813130000|2024-07-24 09:25:30||3313.6||3313.6||3313.6||3313.6|0
1721813140000|2024-07-24 09:25:40|3317.6|3313.1|3317.6|3313.1|3317.6|3313.1|3317.6|3313.1|0
1721813210000|2024-07-24 09:26:50||3312.6||3312.6||3312.6||3312.6|0
1721813230000|2024-07-24 09:27:10|3317.1||3316.6||3317.1||3316.6||0
1721813280000|2024-07-24 09:28:00||3312.1||3312.1||3312.1||3312.1|0
1721813290000|2024-07-24 09:28:10||3312.6||3312.6||3312.6||3312.6|0
1721813300000|2024-07-24 09:28:20|3317.1||3317.6||3317.6||3317.1||0
1721813400000|2024-07-24 09:30:00|3318.1||3318.1||3318.1||3318.1||0
1721813580000|2024-07-24 09:33:00|3318.6||3318.6||3318.6||3318.6||0
1721813710000|2024-07-24 09:35:10|3318.1||3317.6||3318.1||3317.6||0
1721813740000|2024-07-24 09:35:40|3318.1||3318.6||3318.6||3318.1||0
1721813770000|2024-07-24 09:36:10|3319.1||3319.1||3319.1||3319.1||0
1721813850000|2024-07-24 09:37:30|3319.6||3319.6||3319.6||3319.6||0
1721813870000|2024-07-24 09:37:50||3313.1||3313.6||3313.6||3313.1|0
1721814000000|2024-07-24 09:40:00|3319.1||3318.6||3319.1||3318.6||0
1721814010000|2024-07-24 09:40:10|3319.1||3319.1||3319.1||3319.1||0
1721814060000|2024-07-24 09:41:00|3319.6||3319.6||3319.6||3319.6||0
1721814100000|2024-07-24 09:41:40|3320.1||3320.1||3320.1||3320.1||0
1721814170000|2024-07-24 09:42:50|3320.6||3320.6||3320.6||3320.6||0
1721814210000|2024-07-24 09:43:30||3314.1||3314.6||3314.6||3314.1|0
1721814360000|2024-07-24 09:46:00|3321.1||3321.1||3321.1||3321.1||0
1721814380000|2024-07-24 09:46:20|3320.6||3320.1||3320.6||3320.1||0
1721814480000|2024-07-24 09:48:00|3319.6||3319.1||3319.6||3319.1||0
1721814500000|2024-07-24 09:48:20||3314.1||3314.1||3314.1||3314.1|0
1721814570000|2024-07-24 09:49:30|3318.1|3313.6|3318.1|3313.6|3318.1|3313.6|3318.1|3313.6|0
1721814640000|2024-07-24 09:50:40||3313.1||3313.1||3313.1||3313.1|0
1721814650000|2024-07-24 09:50:50|3317.1||3317.1||3317.1||3317.1||0
1721814660000|2024-07-24 09:51:00|3317.6||3317.6||3317.6||3317.6||0
1721814670000|2024-07-24 09:51:10|3318.1|3313.6|3318.1|3313.6|3318.1|3313.6|3318.1|3313.6|0
1721814740000|2024-07-24 09:52:20|3318.6||3318.6||3318.6||3318.6||0
1721814790000|2024-07-24 09:53:10|3318.1||3317.6||3318.1||3317.6||0
1721814810000|2024-07-24 09:53:30||3313.1||3313.1||3313.1||3313.1|0
1721814850000|2024-07-24 09:54:10||3313.6||3313.6||3313.6||3313.6|0
1721814870000|2024-07-24 09:54:30|3318.1||3318.1||3318.1||3318.1||0
1721814900000|2024-07-24 09:55:00||3313.1||3313.1||3313.1||3313.1|0
1721814910000|2024-07-24 09:55:10||3313.6||3313.6||3313.6||3313.6|0
1721814960000|2024-07-24 09:56:00|3318.6||3318.6||3318.6||3318.6||0
1721815040000|2024-07-24 09:57:20|3319.1||3319.1||3319.1||3319.1||0
1721815060000|2024-07-24 09:57:40|3318.6||3318.1||3318.6||3318.1||0
1721815080000|2024-07-24 09:58:00|3318.6||3318.6||3318.6||3318.6||0
1721815180000|2024-07-24 09:59:40|3318.1||3318.6||3318.6||3318.1||0
1721815220000|2024-07-24 10:00:20|3319.1||3319.1||3319.1||3319.1||0
1721815230000|2024-07-24 10:00:30|3319.6||3319.6||3319.6||3319.6||0
1721815240000|2024-07-24 10:00:40|3320.1||3320.1||3320.1||3320.1||0
1721815260000|2024-07-24 10:01:00|3320.6||3321.1||3321.1||3320.6||0
1721815270000|2024-07-24 10:01:10||3314.6||3314.6||3314.6||3314.6|0
1721815280000|2024-07-24 10:01:20|3321.6||3321.6||3321.6||3321.6||0
1721815310000|2024-07-24 10:01:50|3322.1||3322.1||3322.1||3322.1||0
1721815320000|2024-07-24 10:02:00||3315.6||3315.6||3315.6||3315.6|0
1721815430000|2024-07-24 10:03:50|3322.6||3322.6||3322.6||3322.6||0
1721815460000|2024-07-24 10:04:20|3323.1|3316.6|3323.1|3316.6|3323.1|3316.6|3323.1|3316.6|0
1721815550000|2024-07-24 10:05:50|3322.6||3322.1||3322.6||3322.1||0
1721815820000|2024-07-24 10:10:20|3322.6||3322.6||3322.6||3322.6||0
1721815970000|2024-07-24 10:12:50|3323.1||3323.1||3323.1||3323.1||0
1721815980000|2024-07-24 10:13:00|3323.6||3323.6||3323.6||3323.6||0
1721815990000|2024-07-24 10:13:10||3317.1||3317.6||3317.6||3317.1|0
1721816030000|2024-07-24 10:13:50|3324.1||3324.1||3324.1||3324.1||0
1721816050000|2024-07-24 10:14:10|3324.6||3324.6||3324.6||3324.6||0
1721816080000|2024-07-24 10:14:40||3318.6||3318.6||3318.6||3318.6|0
1721816090000|2024-07-24 10:14:50|3325.1||3325.1||3325.1||3325.1||0
1721816240000|2024-07-24 10:17:20|3324.6||3324.1||3324.6||3324.1||0
1721816320000|2024-07-24 10:18:40|3324.6||3324.6||3324.6||3324.6||0
1721816340000|2024-07-24 10:19:00|3325.1||3325.1||3325.1||3325.1||0
1721816540000|2024-07-24 10:22:20|3325.6||3325.6||3325.6||3325.6||0
1721816550000|2024-07-24 10:22:30||3319.6||3319.6||3319.6||3319.6|0
1721816580000|2024-07-24 10:23:00|3326.1||3326.1||3326.1||3326.1||0
1721816640000|2024-07-24 10:24:00|3326.6||3326.6||3326.6||3326.6||0
1721816690000|2024-07-24 10:24:50|3326.1||3325.6||3326.1||3325.6||0
1721816710000|2024-07-24 10:25:10|3326.1||3326.1||3326.1||3326.1||0
1721816800000|2024-07-24 10:26:40|3325.6||3325.6||3325.6||3325.1||0
1721816840000|2024-07-24 10:27:20|3325.1||3324.6||3325.1||3324.6||0
1721816850000|2024-07-24 10:27:30|3324.1||3323.6||3324.1||3323.6||0
1721816860000|2024-07-24 10:27:40||3319.1||3319.1||3319.1||3319.1|0
1721816880000|2024-07-24 10:28:00|3324.1|3319.6|3324.1|3319.6|3324.1|3319.6|3324.1|3319.6|0
1721816910000|2024-07-24 10:28:30||3319.1||3319.6||3319.6||3319.1|0
1721816960000|2024-07-24 10:29:20||3319.1||3319.1||3319.1||3319.1|0
1721817000000|2024-07-24 10:30:00|3323.1|3318.6|3323.6|3318.6|3323.6|3318.6|3323.1|3318.6|0
1721817070000|2024-07-24 10:31:10|3323.1|3318.1|3322.6|3318.1|3323.1|3318.1|3322.6|3318.1|0
1721817080000|2024-07-24 10:31:20||3317.6||3317.6||3317.6||3317.6|0
1721817130000|2024-07-24 10:32:10|3322.1||3321.6||3322.1||3321.6||0
1721817150000|2024-07-24 10:32:30||3317.1||3317.1||3317.1||3317.1|0
1721817190000|2024-07-24 10:33:10||3316.6||3316.6||3316.6||3316.6|0
1721817230000|2024-07-24 10:33:50|3320.6||3321.1||3321.1||3320.6||0
1721817260000|2024-07-24 10:34:20||3316.1||3316.1||3316.1||3316.1|0
1721817280000|2024-07-24 10:34:40||3316.6||3316.6||3316.6||3316.6|0
1721817350000|2024-07-24 10:35:50||3316.1||3316.1||3316.1||3316.1|0
1721817400000|2024-07-24 10:36:40|3320.6||3320.1||3320.6||3320.1||0
1721817410000|2024-07-24 10:36:50||3315.6||3315.6||3315.6||3315.6|0
1721817440000|2024-07-24 10:37:20||3315.1||3315.1||3315.1||3315.1|0
1721817460000|2024-07-24 10:37:40||3315.6||3315.6||3315.6||3315.6|0
1721817580000|2024-07-24 10:39:40|3320.6||3320.6||3320.6||3320.6||0
1721817660000|2024-07-24 10:41:00|3320.1|3315.1|3319.6|3315.1|3320.1|3315.1|3319.6|3315.1|0
1721817670000|2024-07-24 10:41:10|3318.6|3314.6|3318.6|3314.1|3318.6|3314.6|3318.6|3314.1|0
1721817690000|2024-07-24 10:41:30||3314.6||3314.6||3314.6||3314.6|0
1721817730000|2024-07-24 10:42:10||3314.1||3314.1||3314.1||3314.1|0
1721817810000|2024-07-24 10:43:30||3313.6||3313.6||3313.6||3313.6|0
1721817840000|2024-07-24 10:44:00|3318.1||3317.6||3318.1||3317.6||0
1721817850000|2024-07-24 10:44:10||3313.1||3313.1||3313.1||3313.1|0
1721817900000|2024-07-24 10:45:00|3318.1|3313.6|3318.1|3313.6|3318.1|3313.6|3318.1|3313.6|0
1721817940000|2024-07-24 10:45:40|3318.6||3318.6||3318.6||3318.6||0
1721817990000|2024-07-24 10:46:30|3319.1||3319.1||3319.1||3319.1||0
1721818030000|2024-07-24 10:47:10|3318.6||3318.1||3318.6||3318.1||0
1721818050000|2024-07-24 10:47:30|3318.6||3318.6||3318.6||3318.6||0
1721818100000|2024-07-24 10:48:20|3319.1||3319.6||3319.6||3319.1||0
1721818200000|2024-07-24 10:50:00|3319.1||3318.6||3319.1||3318.6||0
1721818250000|2024-07-24 10:50:50|3319.1||3319.6||3319.6||3319.1||0
1721818290000|2024-07-24 10:51:30|3320.1||3320.1||3320.1||3320.1||0
1721818330000|2024-07-24 10:52:10|3319.6||3319.1||3319.6||3319.1||0
1721818440000|2024-07-24 10:54:00|3319.6||3319.6||3319.6||3319.6||0
1721818470000|2024-07-24 10:54:30|3320.1||3320.1||3320.1||3320.1||0
1721818780000|2024-07-24 10:59:40|3319.6||3319.6||3319.6||3319.1||0
1721818800000|2024-07-24 11:00:00|3322.1|3308.6|3322.1|3310.1|3322.1|3310.1|3322.1|3308.6|0
1721818810000|2024-07-24 11:00:10|3322.6|3309.1|3322.6|3310.1|3322.6|3310.1|3322.6|3309.1|0
1721818820000|2024-07-24 11:00:20|3323.1||3322.1||3323.1||3322.1||0
1721818850000|2024-07-24 11:00:50|3321.6|3309.1|3321.6|3309.6|3321.6|3310.1|3321.6|3309.1|0
1721818860000|2024-07-24 11:01:00|3321.1|3309.1|3321.1|3308.1|3321.6|3309.1|3321.1|3307.6|0
1721818870000|2024-07-24 11:01:10|3320.6||3320.1||3320.6||3320.1||0
1721818900000|2024-07-24 11:01:40|3321.6|3307.1|3321.6|3308.1|3321.6|3308.1|3321.6|3307.1|0
1721818910000|2024-07-24 11:01:50|3320.1|3307.1|3321.1|3308.1|3322.1|3308.1|3320.1|3307.1|0
1721818920000|2024-07-24 11:02:00|3320.1|3307.1|3320.1|3308.1|3320.1|3308.1|3319.1|3306.6|0
1721818940000|2024-07-24 11:02:20|3319.6|3306.6|3321.1|3309.6|3322.1|3309.6|3319.1|3306.6|0
1721818950000|2024-07-24 11:02:30|3320.6|3310.1|3318.6|3313.6|3320.6|3313.6|3318.6|3309.1|0
1721819000000|2024-07-24 11:03:20||3314.6||3314.6||3314.6||3314.6|0
1721819020000|2024-07-24 11:03:40|3319.1||3319.1||3319.1||3319.1||0
1721819030000|2024-07-24 11:03:50|3319.6||3319.6||3319.6||3319.6||0
1721819040000|2024-07-24 11:04:00|3320.1|3315.1|3320.1|3315.6|3320.1|3315.6|3320.1|3315.1|0
1721819060000|2024-07-24 11:04:20|3319.6|3315.1|3319.6|3315.1|3319.6|3315.1|3319.6|3315.1|0
1721819100000|2024-07-24 11:05:00|3320.1||3320.1||3320.1||3320.1||0
1721819120000|2024-07-24 11:05:20|3319.6||3319.6||3319.6||3319.6||0
1721819170000|2024-07-24 11:06:10||3314.6||3314.6||3314.6||3314.6|0
1721819180000|2024-07-24 11:06:20|3318.6|3314.1|3318.6|3314.1|3318.6|3314.1|3318.6|3314.1|0
1721819210000|2024-07-24 11:06:50|3319.1||3319.1||3319.1||3319.1||0
1721819220000|2024-07-24 11:07:00|3318.6||3318.6||3318.6||3318.6||0
1721819310000|2024-07-24 11:08:30|3319.1||3319.1||3319.1||3319.1||0
1721819340000|2024-07-24 11:09:00||3314.6||3315.1||3315.1||3314.6|0
1721819360000|2024-07-24 11:09:20||3314.6||3314.6||3314.6||3314.6|0
1721819390000|2024-07-24 11:09:50|3319.6||3319.6||3319.6||3319.6||0
1721819410000|2024-07-24 11:10:10|3320.1|3315.1|3320.1|3315.6|3320.1|3315.6|3320.1|3315.1|0
1721819460000|2024-07-24 11:11:00|3320.6||3320.6||3320.6||3320.6||0
1721819500000|2024-07-24 11:11:40|3320.1||3320.1||3320.1||3320.1||0
1721819670000|2024-07-24 11:14:30|3319.6|3315.1|3319.6|3315.1|3319.6|3315.1|3319.6|3315.1|0
1721819700000|2024-07-24 11:15:00|3320.1||3320.1||3320.1||3320.1||0
1721819750000|2024-07-24 11:15:50||3316.1||3316.1||3316.1||3316.1|0
1721819760000|2024-07-24 11:16:00|3320.6||3320.6||3320.6||3320.6||0
1721819810000|2024-07-24 11:16:50|3321.1||3321.1||3321.1||3321.1||0
1721819830000|2024-07-24 11:17:10|3320.6||3320.6||3320.6||3320.6||0
1721819900000|2024-07-24 11:18:20|3320.1|3315.6|3320.1|3315.6|3320.1|3315.6|3320.1|3315.6|0
1721819940000|2024-07-24 11:19:00|3320.6||3320.6||3320.6||3320.6||0
1721819960000|2024-07-24 11:19:20||3316.6||3316.6||3316.6||3316.6|0
1721819970000|2024-07-24 11:19:30|3321.1||3321.1||3321.1||3321.1||0
1721820040000|2024-07-24 11:20:40|3320.6|3316.1|3320.6|3316.1|3320.6|3316.1|3320.6|3316.1|0
1721820150000|2024-07-24 11:22:30|3321.1||3321.1||3321.1||3321.1||0
1721820180000|2024-07-24 11:23:00||3316.6||3317.1||3317.1||3316.6|0
1721820240000|2024-07-24 11:24:00|3321.6||3321.6||3321.6||3321.6||0
1721820250000|2024-07-24 11:24:10|3322.1||3322.1||3322.1||3322.1||0
1721820270000|2024-07-24 11:24:30||3318.1||3318.1||3318.1||3318.1|0
1721820280000|2024-07-24 11:24:40|3322.6||3322.6||3322.6||3322.6||0
1721820390000|2024-07-24 11:26:30|3323.1||3323.1||3323.1||3323.1||0
1721820470000|2024-07-24 11:27:50|3323.6|3318.6|3323.6|3318.6|3323.6|3318.6|3323.6|3318.6|0
1721820500000|2024-07-24 11:28:20|3324.1||3324.1||3324.1||3324.1||0
1721820540000|2024-07-24 11:29:00|3323.6||3323.6||3323.6||3323.6||0
1721820660000|2024-07-24 11:31:00|3323.1||3323.6||3323.6||3323.1||0
1721820700000|2024-07-24 11:31:40|3323.1|3318.1|3323.1|3318.1|3323.1|3318.1|3323.1|3318.1|0
1721820720000|2024-07-24 11:32:00|3323.6|3318.6|3323.1|3318.1|3323.6|3318.6|3323.1|3318.1|0
1721820740000|2024-07-24 11:32:20||3318.6||3318.6||3318.6||3318.6|0
1721820750000|2024-07-24 11:32:30|3322.6|3318.1|3322.6|3318.1|3322.6|3318.1|3322.6|3318.1|0
1721820830000|2024-07-24 11:33:50|3323.1||3323.1||3323.1||3323.1||0
1721820840000|2024-07-24 11:34:00|3323.6|3318.6|3323.6|3319.1|3323.6|3319.1|3323.6|3318.6|0
1721820860000|2024-07-24 11:34:20|3324.1||3324.1||3324.1||3324.1||0
1721820880000|2024-07-24 11:34:40|3323.6||3323.6||3323.6||3323.6||0
1721820990000|2024-07-24 11:36:30|3324.1||3324.1||3324.1||3324.1||0
1721821000000|2024-07-24 11:36:40|3323.6||3323.6||3323.6||3323.6||0
1721821030000|2024-07-24 11:37:10|3324.1||3324.1||3324.1||3324.1||0
1721821070000|2024-07-24 11:37:50|3323.6||3324.1||3324.1||3323.6||0
1721821080000|2024-07-24 11:38:00|3323.6||3323.6||3323.6||3323.6||0
1721821110000|2024-07-24 11:38:30||3318.6||3318.6||3318.6||3318.6|0
1721821150000|2024-07-24 11:39:10||3319.1||3319.1||3319.1||3319.1|0
1721821170000|2024-07-24 11:39:30|3324.1||3324.1||3324.1||3324.1||0
1721821220000|2024-07-24 11:40:20|3323.6||3323.6||3324.1||3323.6||0
1721821250000|2024-07-24 11:40:50||3318.6||3318.6||3318.6||3318.6|0
1721821260000|2024-07-24 11:41:00|3323.1||3323.1||3323.1||3323.1||0
1721821390000|2024-07-24 11:43:10|3322.6|3318.1|3322.6|3318.1|3322.6|3318.1|3322.6|3318.1|0
1721821440000|2024-07-24 11:44:00|3323.1||3323.1||3323.1||3323.1||0
1721821460000|2024-07-24 11:44:20||3319.1||3319.1||3319.1||3319.1|0
1721821480000|2024-07-24 11:44:40|3323.6||3323.6||3323.6||3323.6||0
1721821500000|2024-07-24 11:45:00|3324.1||3324.1||3324.1||3324.1||0
1721821520000|2024-07-24 11:45:20|3324.6|3320.1|3324.6|3320.1|3324.6|3320.1|3324.6|3320.1|0
1721821540000|2024-07-24 11:45:40|3324.1|3319.6|3324.1|3319.6|3324.1|3319.6|3324.1|3319.6|0
1721821550000|2024-07-24 11:45:50|3323.6|3319.1|3323.6|3319.1|3323.6|3319.1|3323.6|3319.1|0
1721821560000|2024-07-24 11:46:00|3323.1|3318.6|3323.1|3318.6|3323.1|3318.6|3323.1|3318.6|0
1721821580000|2024-07-24 11:46:20|3322.6|3318.1|3322.6|3318.1|3323.1|3318.1|3322.6|3318.1|0
1721821630000|2024-07-24 11:47:10|3322.1|3317.6|3322.1|3317.6|3322.1|3317.6|3322.1|3317.6|0
1721821690000|2024-07-24 11:48:10||3317.1||3317.1||3317.1||3317.1|0
1721821700000|2024-07-24 11:48:20|3321.6||3322.1||3322.1||3321.6||0
1721821710000|2024-07-24 11:48:30|3321.6||3321.6||3321.6||3321.6||0
1721821770000|2024-07-24 11:49:30|3321.1|3316.6|3322.1|3317.6|3322.1|3317.6|3321.1|3316.6|0
1721821810000|2024-07-24 11:50:10|3321.6|3317.1|3321.1|3317.1|3321.6|3317.1|3321.1|3317.1|0
1721821830000|2024-07-24 11:50:30||3316.6||3316.6||3316.6||3316.6|0
1721821870000|2024-07-24 11:51:10||3316.1||3316.1||3316.1||3316.1|0
1721821880000|2024-07-24 11:51:20|3320.6||3320.6||3320.6||3320.6||0
1721821910000|2024-07-24 11:51:50|3321.1||3321.1||3321.1||3321.1||0
1721821920000|2024-07-24 11:52:00||3316.6||3317.1||3317.1||3316.6|0
1721821940000|2024-07-24 11:52:20|3321.6||3321.6||3321.6||3321.6||0
1721822070000|2024-07-24 11:54:30|3322.1||3322.1||3322.1||3322.1||0
1721822110000|2024-07-24 11:55:10||3317.6||3318.1||3318.1||3317.6|0
1721822120000|2024-07-24 11:55:20|3322.6||3322.6||3322.6||3322.6||0
1721822130000|2024-07-24 11:55:30|3322.1|3317.6|3322.1|3317.6|3322.1|3317.6|3322.1|3317.6|0
1721822160000|2024-07-24 11:56:00|3321.6|3317.1|3321.6|3317.1|3321.6|3317.1|3321.6|3317.1|0
1721822220000|2024-07-24 11:57:00|3321.1|3316.6|3321.1|3316.6|3321.1|3316.6|3321.1|3316.6|0
1721822240000|2024-07-24 11:57:20|3321.6||3321.6||3321.6||3321.6||0
1721822270000|2024-07-24 11:57:50||3317.6||3317.6||3317.6||3317.6|0
1721822300000|2024-07-24 11:58:20||3317.1||3317.1||3317.1||3317.1|0
1721822310000|2024-07-24 11:58:30|3321.1||3321.1||3321.1||3321.1||0
1721822350000|2024-07-24 11:59:10||3316.6||3316.6||3316.6||3316.6|0
1721822430000|2024-07-24 12:00:30||3316.1||3316.1||3316.1||3316.1|0
1721822450000|2024-07-24 12:00:50|3320.6||3320.6||3320.6||3320.6||0
1721822480000|2024-07-24 12:01:20|3320.1|3315.6|3320.1|3315.6|3320.1|3315.6|3320.1|3315.6|0
1721822490000|2024-07-24 12:01:30|3320.6||3320.6||3320.6||3320.6||0
1721822520000|2024-07-24 12:02:00||3316.1||3316.1||3316.6||3316.1|0
1721822540000|2024-07-24 12:02:20|3320.1|3315.6|3320.1|3315.6|3320.1|3315.6|3320.1|3315.6|0
1721822560000|2024-07-24 12:02:40||3315.1||3315.1||3315.1||3315.1|0
1721822610000|2024-07-24 12:03:30|3319.6||3319.1||3319.6||3319.1||0
1721822630000|2024-07-24 12:03:50|3319.6||3319.6||3319.6||3319.6||0
1721822650000|2024-07-24 12:04:10|3320.1|3316.1|3320.6|3316.1|3320.6|3316.1|3320.1|3316.1|0
1721822710000|2024-07-24 12:05:10|3320.1|3315.6|3320.1|3315.6|3320.1|3315.6|3320.1|3315.6|0
1721822750000|2024-07-24 12:05:50|3320.6||3320.6||3320.6||3320.6||0
1721822760000|2024-07-24 12:06:00|3320.1||3320.1||3320.1||3320.1||0
1721822850000|2024-07-24 12:07:30||3315.1||3315.1||3315.1||3315.1|0
1721822860000|2024-07-24 12:07:40|3319.6||3319.6||3319.6||3319.6||0
1721822910000|2024-07-24 12:08:30|3319.1||3319.1||3319.1||3319.1||0
1721822940000|2024-07-24 12:09:00||3314.6||3314.6||3314.6||3314.6|0
1721822970000|2024-07-24 12:09:30|3319.6||3319.6||3319.6||3319.6||0
1721823010000|2024-07-24 12:10:10|3319.1||3319.1||3319.1||3319.1||0
1721823020000|2024-07-24 12:10:20||3314.1||3314.1||3314.1||3314.1|0
1721823030000|2024-07-24 12:10:30|3318.1|3313.6|3318.1|3313.6|3318.1|3313.6|3318.1|3313.6|0
1721823100000|2024-07-24 12:11:40||3313.1||3313.1||3313.1||3313.1|0
1721823120000|2024-07-24 12:12:00|3317.6|3312.6|3317.1|3312.6|3317.6|3312.6|3317.1|3312.6|0
1721823190000|2024-07-24 12:13:10|3317.6||3317.6||3317.6||3317.6||0
1721823200000|2024-07-24 12:13:20||3313.6||3313.6||3313.6||3313.6|0
1721823210000|2024-07-24 12:13:30|3318.1||3318.1||3318.1||3318.1||0
1721823220000|2024-07-24 12:13:40|3318.6||3318.6||3318.6||3318.6||0
1721823240000|2024-07-24 12:14:00||3314.1||3314.6||3314.6||3314.1|0
1721823250000|2024-07-24 12:14:10|3319.1||3319.1||3319.1||3319.1||0
1721823290000|2024-07-24 12:14:50||3314.1||3314.1||3314.1||3314.1|0
1721823390000|2024-07-24 12:16:30||3315.1||3315.1||3315.1||3315.1|0
1721823420000|2024-07-24 12:17:00||3314.6||3314.6||3314.6||3314.6|0
1721823430000|2024-07-24 12:17:10||3314.1||3314.1||3314.1||3314.1|0
1721823440000|2024-07-24 12:17:20|3318.6||3318.1||3318.6||3318.1||0
1721823460000|2024-07-24 12:17:40||3313.6||3313.6||3313.6||3313.6|0
1721823530000|2024-07-24 12:18:50|3318.6||3318.6||3318.6||3318.6||0
1721823560000|2024-07-24 12:19:20|3319.1|3314.1|3319.1|3314.6|3319.1|3314.6|3319.1|3314.1|0
1721823710000|2024-07-24 12:21:50|3319.6||3319.6||3319.6||3319.6||0
1721823720000|2024-07-24 12:22:00|3319.1||3319.1||3319.1||3319.1||0
1721823810000|2024-07-24 12:23:30|3318.6||3318.6||3318.6||3318.6||0
1721823830000|2024-07-24 12:23:50||3314.1||3314.1||3314.1||3314.1|0
1721823870000|2024-07-24 12:24:30|3319.1||3319.1||3319.1||3319.1||0
1721823890000|2024-07-24 12:24:50||3315.1||3315.1||3315.1||3315.1|0
1721823900000|2024-07-24 12:25:00|3319.6||3319.6||3319.6||3319.6||0
1721823910000|2024-07-24 12:25:10|3319.1|3314.6|3319.1|3314.6|3319.1|3314.6|3319.1|3314.6|0
1721823940000|2024-07-24 12:25:40||3314.1||3314.1||3314.1||3314.1|0
1721823950000|2024-07-24 12:25:50|3318.6||3318.6||3318.6||3318.6||0
1721823980000|2024-07-24 12:26:20|3318.1|3313.6|3318.1|3313.6|3318.1|3313.6|3318.1|3313.6|0
1721824140000|2024-07-24 12:29:00|3318.6||3318.6||3318.6||3318.6||0
1721824170000|2024-07-24 12:29:30|3318.1||3318.1||3318.1||3318.1||0
1721824180000|2024-07-24 12:29:40|3318.6||3318.6||3318.6||3318.6||0
1721824190000|2024-07-24 12:29:50|3319.6|3313.1|3319.6|3310.6|3320.6|3313.1|3319.6|3310.6|0
1721824200000|2024-07-24 12:30:00|3320.6|3311.1|3319.6|3312.1|3320.6|3312.1|3319.6|3311.1|0
1721824210000|2024-07-24 12:30:10|3319.1|3312.6|3319.1|3314.1|3319.1|3314.1|3319.1|3312.6|0
1721824230000|2024-07-24 12:30:30|3318.6||3319.1||3319.1||3318.6||0
1721824270000|2024-07-24 12:31:10|3319.6|3314.6|3319.6|3315.1|3319.6|3315.1|3319.6|3314.6|0
1721824310000|2024-07-24 12:31:50|3320.1||3320.1||3320.1||3320.1||0
1721824330000|2024-07-24 12:32:10|3320.6|3315.6|3320.6|3316.1|3320.6|3316.1|3320.6|3315.6|0
1721824360000|2024-07-24 12:32:40|3320.1|3315.6|3320.1|3315.6|3320.1|3315.6|3320.1|3315.6|0
1721824440000|2024-07-24 12:34:00|3320.6||3320.6||3320.6||3320.6||0
1721824480000|2024-07-24 12:34:40||3316.1||3316.6||3316.6||3316.1|0
1721824490000|2024-07-24 12:34:50||3316.1||3316.1||3316.1||3316.1|0
1721824560000|2024-07-24 12:36:00|3320.1||3320.1||3320.1||3320.1||0
1721824570000|2024-07-24 12:36:10||3315.6||3315.6||3315.6||3315.6|0
1721824590000|2024-07-24 12:36:30|3319.6||3319.6||3319.6||3319.6||0
1721824600000|2024-07-24 12:36:40|3319.1|3315.1|3319.1|3314.6|3319.1|3315.1|3319.1|3314.6|0
1721824610000|2024-07-24 12:36:50|3318.6||3318.6||3318.6||3318.6||0
1721824620000|2024-07-24 12:37:00||3314.1||3314.1||3314.1||3314.1|0
1721824630000|2024-07-24 12:37:10|3319.1||3319.1||3319.1||3319.1||0
1721824660000|2024-07-24 12:37:40|3319.6|3315.1|3319.6|3315.1|3319.6|3315.1|3319.6|3315.1|0
1721824690000|2024-07-24 12:38:10|3319.1||3319.1||3319.1||3319.1||0
1721824700000|2024-07-24 12:38:20|3319.6||3319.6||3319.6||3319.6||0
1721824730000|2024-07-24 12:38:50|3319.1||3319.6||3319.6||3319.1||0
1721824770000|2024-07-24 12:39:30|3319.1||3319.6||3319.6||3319.1||0
1721824780000|2024-07-24 12:39:40|3319.1|3314.6|3319.1|3314.6|3319.1|3314.6|3319.1|3314.6|0
1721824790000|2024-07-24 12:39:50|3318.6||3319.1||3319.1||3318.6||0
1721824890000|2024-07-24 12:41:30|3318.6|3314.1|3318.1|3313.6|3318.6|3314.1|3318.1|3313.6|0
1721824910000|2024-07-24 12:41:50|3317.6||3317.6||3317.6||3317.6||0
1721824920000|2024-07-24 12:42:00||3313.1||3313.1||3313.1||3313.1|0
1721824930000|2024-07-24 12:42:10|3317.1||3317.1||3317.1||3317.1||0
1721824940000|2024-07-24 12:42:20||3312.6||3312.6||3312.6||3312.6|0
1721824980000|2024-07-24 12:43:00|3316.6||3316.6||3317.1||3316.6||0
1721824990000|2024-07-24 12:43:10|3317.1||3317.1||3317.1||3317.1||0
1721825020000|2024-07-24 12:43:40|3317.6||3317.6||3317.6||3317.6||0
1721825040000|2024-07-24 12:44:00|3318.1|3313.1|3317.6|3313.1|3318.1|3313.6|3317.6|3313.1|0
1721825090000|2024-07-24 12:44:50|3317.1||3317.6||3317.6||3317.1||0
1721825140000|2024-07-24 12:45:40|3317.1||3317.6||3317.6||3317.1||0
1721825200000|2024-07-24 12:46:40|3318.1||3317.6||3318.1||3317.6||0
1721825210000|2024-07-24 12:46:50|3317.1||3317.6||3317.6||3317.1||0
1721825250000|2024-07-24 12:47:30|3317.1|3312.6|3317.1|3312.6|3317.6|3312.6|3317.1|3312.6|0
1721825360000|2024-07-24 12:49:20|3317.6|3313.6|3318.1|3313.6|3318.1|3313.6|3317.6|3313.6|0
1721825370000|2024-07-24 12:49:30|3318.6||3318.6||3318.6||3318.6||0
1721825380000|2024-07-24 12:49:40|3319.1|3314.1|3319.1|3314.6|3319.1|3314.6|3319.1|3314.1|0
1721825450000|2024-07-24 12:50:50|3318.6||3318.6||3318.6||3318.6||0
1721825460000|2024-07-24 12:51:00|3319.1|3314.1|3318.6|3314.1|3319.1|3314.1|3318.6|3314.1|0
1721825470000|2024-07-24 12:51:10|3319.1||3319.1||3319.1||3319.1||0
1721825480000|2024-07-24 12:51:20|3318.6||3319.1||3319.1||3318.6||0
1721825490000|2024-07-24 12:51:30|3318.6||3318.6||3318.6||3318.6||0
1721825520000|2024-07-24 12:52:00|3318.1||3318.1||3318.1||3318.1||0
1721825540000|2024-07-24 12:52:20|3318.6||3318.6||3318.6||3318.6||0
1721825590000|2024-07-24 12:53:10|3319.1||3319.1||3319.1||3319.1||0
1721825620000|2024-07-24 12:53:40|3318.6|3313.6|3318.1|3313.6|3318.6|3313.6|3318.1|3313.6|0
1721825710000|2024-07-24 12:55:10|3317.6|3313.1|3317.6|3313.1|3317.6|3313.1|3317.6|3313.1|0
1721825740000|2024-07-24 12:55:40|3317.1||3317.6||3317.6||3317.1||0
1721825760000|2024-07-24 12:56:00|3318.1||3318.1||3318.1||3318.1||0
1721825770000|2024-07-24 12:56:10|3317.6||3317.6||3318.1||3317.6||0
1721825800000|2024-07-24 12:56:40|3318.1|3313.6|3318.1|3314.1|3318.1|3314.1|3318.1|3313.6|0
1721825810000|2024-07-24 12:56:50|3317.6|3313.6|3318.1|3313.6|3318.1|3313.6|3317.6|3313.6|0
1721825830000|2024-07-24 12:57:10|3317.6||3317.6||3318.1||3317.6||0
1721825840000|2024-07-24 12:57:20|3318.1||3318.1||3318.1||3318.1||0
1721825850000|2024-07-24 12:57:30|3317.6||3318.1||3318.1||3317.6||0
1721825860000|2024-07-24 12:57:40|3317.6||3317.6||3318.1||3317.6||0
1721825870000|2024-07-24 12:57:50|3318.1||3318.1||3318.1||3318.1||0
1721825880000|2024-07-24 12:58:00|3317.6||3317.6||3317.6||3317.6||0
1721825890000|2024-07-24 12:58:10|3318.1||3318.1||3318.1||3318.1||0
1721825960000|2024-07-24 12:59:20|3317.6||3317.6||3318.1||3317.6||0
1721825970000|2024-07-24 12:59:30|3318.1||3318.1||3318.1||3318.1||0
1721826030000|2024-07-24 13:00:30|3318.6|3314.6|3319.1|3314.6|3319.1|3314.6|3318.6|3314.6|0
1721826080000|2024-07-24 13:01:20|3319.6||3319.6||3319.6||3319.6||0
1721826090000|2024-07-24 13:01:30|3319.1||3319.6||3319.6||3319.1||0
1721826110000|2024-07-24 13:01:50|3319.1||3319.1||3319.1||3319.1||0
1721826130000|2024-07-24 13:02:10|3318.6||3318.6||3318.6||3318.6||0
1721826140000|2024-07-24 13:02:20|3319.1||3319.1||3319.1||3319.1||0
1721826170000|2024-07-24 13:02:50|3319.6||3319.6||3319.6||3319.6||0
1721826220000|2024-07-24 13:03:40||3315.1||3315.6||3315.6||3315.1|0
1721826260000|2024-07-24 13:04:20|3320.1||3320.1||3320.1||3320.1||0
1721826290000|2024-07-24 13:04:50|3320.6||3320.6||3320.6||3320.6||0
1721826340000|2024-07-24 13:05:40|3320.1||3320.1||3320.1||3320.1||0
1721826380000|2024-07-24 13:06:20|3319.6||3319.6||3319.6||3319.6||0
1721826410000|2024-07-24 13:06:50|3320.1||3320.1||3320.1||3320.1||0
1721826420000|2024-07-24 13:07:00|3319.6||3319.6||3319.6||3319.6||0
1721826430000|2024-07-24 13:07:10|3319.1|3314.6|3319.1|3314.6|3319.1|3314.6|3319.1|3314.6|0
1721826450000|2024-07-24 13:07:30||3314.1||3314.1||3314.1||3314.1|0
1721826470000|2024-07-24 13:07:50|3318.6||3318.1||3318.6||3318.1||0
1721826490000|2024-07-24 13:08:10||3313.6||3313.6||3313.6||3313.6|0
1721826540000|2024-07-24 13:09:00|3317.6|3313.1|3317.6|3313.1|3318.1|3313.1|3317.6|3313.1|0
1721826600000|2024-07-24 13:10:00|3317.1||3317.6||3317.6||3317.1||0
1721826660000|2024-07-24 13:11:00|3318.1||3318.1||3318.1||3318.1||0
1721826680000|2024-07-24 13:11:20|3317.6|3314.1|3318.6|3314.1|3318.6|3314.1|3317.6|3314.1|0
1721826690000|2024-07-24 13:11:30|3318.1||3318.6||3318.6||3318.1||0
1721826710000|2024-07-24 13:11:50|3318.1||3318.1||3318.1||3318.1||0
1721826740000|2024-07-24 13:12:20|3318.6||3318.6||3318.6||3318.6||0
1721826750000|2024-07-24 13:12:30|3318.1||3318.1||3318.1||3318.1||0
1721826760000|2024-07-24 13:12:40|3318.6||3318.6||3318.6||3318.6||0
1721826780000|2024-07-24 13:13:00|3319.1|3315.1|3319.1|3315.1|3319.1|3315.1|3319.1|3315.1|0
1721826790000|2024-07-24 13:13:10|3319.6||3319.6||3319.6||3319.6||0
1721826900000|2024-07-24 13:15:00|3320.1||3320.1||3320.1||3320.1||0
1721826950000|2024-07-24 13:15:50|3319.6||3319.6||3319.6||3319.6||0
1721826980000|2024-07-24 13:16:20|3320.1||3320.1||3320.1||3320.1||0
1721827030000|2024-07-24 13:17:10|3319.6||3319.6||3319.6||3319.6||0
1721827120000|2024-07-24 13:18:40||3314.6||3314.6||3314.6||3314.6|0
1721827190000|2024-07-24 13:19:50|3319.1|3314.1|3319.1|3314.1|3319.1|3314.1|3319.1|3314.1|0
1721827210000|2024-07-24 13:20:10|3318.6|3313.6|3318.6|3313.6|3318.6|3313.6|3318.6|3313.6|0
1721827300000|2024-07-24 13:21:40||3314.1||3314.1||3314.1||3314.1|0
1721827320000|2024-07-24 13:22:00|3319.1||3319.1||3319.1||3319.1||0
1721827330000|2024-07-24 13:22:10|3318.6||3319.1||3319.1||3318.6||0
1721827360000|2024-07-24 13:22:40||3315.1||3315.1||3315.1||3315.1|0
1721827370000|2024-07-24 13:22:50|3319.6||3319.6||3319.6||3319.6||0
1721827380000|2024-07-24 13:23:00|3319.1|3314.6|3319.1|3314.6|3319.1|3314.6|3319.1|3314.6|0
1721827400000|2024-07-24 13:23:20|3318.6||3318.6||3318.6||3318.6||0
1721827410000|2024-07-24 13:23:30|3319.1||3319.1||3319.1||3319.1||0
1721827430000|2024-07-24 13:23:50|3319.6||3319.6||3319.6||3319.6||0
1721827440000|2024-07-24 13:24:00|3320.1|3315.1|3320.1|3315.6|3320.1|3315.6|3320.1|3315.1|0
1721827460000|2024-07-24 13:24:20|3319.6|3315.1|3319.6|3315.1|3320.1|3315.1|3319.6|3315.1|0
1721827490000|2024-07-24 13:24:50|3319.1|3314.6|3319.1|3314.6|3319.1|3314.6|3319.1|3314.6|0
1721827560000|2024-07-24 13:26:00|3319.6||3319.6||3319.6||3319.6||0
1721827570000|2024-07-24 13:26:10|3319.1||3319.1||3319.1||3319.1||0
1721827640000|2024-07-24 13:27:20|3319.6||3319.6||3319.6||3319.6||0
1721827680000|2024-07-24 13:28:00|3319.1||3319.1||3319.1||3319.1||0
1721827690000|2024-07-24 13:28:10|3319.6|3315.1|3319.6|3315.1|3319.6|3315.1|3319.6|3315.1|0
1721827700000|2024-07-24 13:28:20|3320.1||3320.1||3320.1||3320.1||0
1721827720000|2024-07-24 13:28:40|3320.6||3320.6||3320.6||3320.6||0
1721827740000|2024-07-24 13:29:00|3320.1|3314.6|3320.1|3314.6|3320.1|3314.6|3320.1|3314.6|0
1721827760000|2024-07-24 13:29:20||3315.1||3315.1||3315.1||3315.1|0
1721827780000|2024-07-24 13:29:40||3314.6||3314.6||3314.6||3314.6|0
1721827820000|2024-07-24 13:30:20||3315.1||3315.1||3315.1||3315.1|0
1721827830000|2024-07-24 13:30:30|3320.6||3321.1||3321.1||3320.6||0
1721827850000|2024-07-24 13:30:50|3321.6||3322.1||3322.1||3321.6||0
1721827860000|2024-07-24 13:31:00||3315.6||3316.1||3316.1||3315.6|0
1721827870000|2024-07-24 13:31:10|3322.6||3322.6||3322.6||3322.6||0
1721827910000|2024-07-24 13:31:50|3323.1||3323.1||3323.1||3323.1||0
1721827920000|2024-07-24 13:32:00||3316.6||3318.6||3318.6||3316.6|0
1721827940000|2024-07-24 13:32:20|3323.6||3323.6||3323.6||3323.6||0
1721827950000|2024-07-24 13:32:30|3323.1||3323.1||3323.1||3323.1||0
1721827960000|2024-07-24 13:32:40||3318.1||3318.1||3318.1||3318.1|0
1721827980000|2024-07-24 13:33:00|3322.1|3317.6|3321.1|3316.6|3322.1|3317.6|3321.1|3316.6|0
1721828000000|2024-07-24 13:33:20||3316.1||3316.1||3316.1||3316.1|0
1721828010000|2024-07-24 13:33:30|3320.6|3315.6|3320.6|3315.6|3320.6|3315.6|3320.6|3315.6|0
1721828020000|2024-07-24 13:33:40||3316.1||3316.1||3316.1||3316.1|0
1721828060000|2024-07-24 13:34:20||3315.6||3315.6||3315.6||3315.6|0
1721828070000|2024-07-24 13:34:30|3320.1|3315.1|3319.6|3315.1|3320.1|3315.1|3319.6|3315.1|0
1721828080000|2024-07-24 13:34:40||3314.6||3314.6||3314.6||3314.6|0
1721828100000|2024-07-24 13:35:00||3315.1||3315.1||3315.1||3315.1|0
1721828110000|2024-07-24 13:35:10|3319.1|3314.6|3318.6|3314.1|3319.1|3314.6|3318.6|3314.1|0
1721828120000|2024-07-24 13:35:20|3319.1|3314.6|3319.1|3314.6|3319.1|3314.6|3319.1|3314.6|0
1721828130000|2024-07-24 13:35:30|3319.6||3319.6||3319.6||3319.6||0
1721828150000|2024-07-24 13:35:50|3320.1||3320.1||3320.1||3320.1||0
1721828240000|2024-07-24 13:37:20|3320.6||3320.6||3320.6||3320.6||0
1721828250000|2024-07-24 13:37:30|3321.1||3321.1||3321.1||3321.1||0
1721828280000|2024-07-24 13:38:00||3315.1||3315.6||3315.6||3315.1|0
1721828290000|2024-07-24 13:38:10|3321.6||3321.6||3321.6||3321.6||0
1721828320000|2024-07-24 13:38:40|3321.1||3320.6||3321.1||3320.6||0
1721828350000|2024-07-24 13:39:10|3320.1||3320.1||3320.1||3320.1||0
1721828360000|2024-07-24 13:39:20|3319.6|3315.1|3320.1|3315.6|3320.1|3315.6|3319.6|3315.1|0
1721828380000|2024-07-24 13:39:40||3315.1||3315.1||3315.6||3315.1|0
1721828390000|2024-07-24 13:39:50||3315.6||3315.6||3315.6||3315.6|0
1721828400000|2024-07-24 13:40:00|3320.6||3320.6||3320.6||3320.6||0
1721828420000|2024-07-24 13:40:20|3321.1||3321.1||3321.1||3321.1||0
1721828430000|2024-07-24 13:40:30|3321.6|3316.1|3322.1|3316.6|3322.1|3316.6|3321.6|3316.1|0
1721828480000|2024-07-24 13:41:20|3322.6||3322.6||3322.6||3322.6||0
1721828490000|2024-07-24 13:41:30|3322.1||3321.6||3322.1||3321.6||0
1721828530000|2024-07-24 13:42:10|3322.1||3322.1||3322.1||3322.1||0
1721828550000|2024-07-24 13:42:30|3322.6||3322.6||3322.6||3322.6||0
1721828570000|2024-07-24 13:42:50|3322.1||3321.6||3322.1||3321.6||0
1721828590000|2024-07-24 13:43:10|3322.1||3322.1||3322.1||3322.1||0
1721828610000|2024-07-24 13:43:30|3346.6|3317.1|3326.1|3311.6|3346.6|3317.1|3326.1|3311.6|0
1721828630000|2024-07-24 13:43:50|3328.1||3325.6||3328.1||3325.6||0
1721828640000|2024-07-24 13:44:00|3369.1|3311.1|3324.1|3266.1|3369.1|3311.1|3324.1|3266.1|0
1721828680000|2024-07-24 13:44:40|3371.1|3265.6|3371.1|3266.1|3371.1|3266.1|3371.1|3265.6|0
1721828720000|2024-07-24 13:45:20|3370.6|3266.6|3370.6|3267.1|3370.6|3267.1|3370.6|3266.6|0
1721828730000|2024-07-24 13:45:30||3267.6||3277.1||3277.1||3267.6|0
1721828740000|2024-07-24 13:45:40||3277.6||3286.6||3286.6||3277.6|0
1721828750000|2024-07-24 13:45:50|3368.6|3267.6|3368.6|3277.6|3368.6|3277.6|3368.6|3267.6|0
1721828760000|2024-07-24 13:46:00|3367.6|3278.1|3339.1|3303.6|3367.6|3303.6|3339.1|3278.1|0
1721828770000|2024-07-24 13:46:10|3337.1|3304.1|3325.6|3318.1|3337.1|3318.1|3325.6|3304.1|0
1721828780000|2024-07-24 13:46:20||3318.6||3319.1||3319.1||3318.6|0
1721828790000|2024-07-24 13:46:30|3325.1||3324.6||3325.1||3324.6||0
1721828820000|2024-07-24 13:47:00|3325.1||3325.1||3325.1||3325.1||0
1721828830000|2024-07-24 13:47:10|3324.6||3324.1||3324.6||3324.1||0
1721828880000|2024-07-24 13:48:00|3324.6||3324.6||3324.6||3324.6||0
1721828920000|2024-07-24 13:48:40|3325.1||3325.1||3325.1||3325.1||0
1721828940000|2024-07-24 13:49:00|3324.6||3324.1||3324.6||3324.1||0
1721828950000|2024-07-24 13:49:10|3324.6||3324.6||3324.6||3324.6||0
1721828960000|2024-07-24 13:49:20|3325.1||3325.1||3325.1||3325.1||0
1721829000000|2024-07-24 13:50:00|3324.6||3324.1||3324.6||3324.1||0
1721829010000|2024-07-24 13:50:10|3324.6||3324.6||3324.6||3324.6||0
1721829100000|2024-07-24 13:51:40|3325.1||3325.1||3325.1||3325.1||0
1721829110000|2024-07-24 13:51:50|3325.6||3325.6||3325.6||3325.6||0
1721829170000|2024-07-24 13:52:50|3325.1||3324.6||3325.1||3324.6||0
1721829190000|2024-07-24 13:53:10|3324.1||3324.6||3324.6||3324.1||0
1721829200000|2024-07-24 13:53:20|3324.1||3324.1||3324.1||3324.1||0
1721829230000|2024-07-24 13:53:50|3323.6|3318.6|3323.6|3318.6|3323.6|3318.6|3323.6|3318.6|0
1721829250000|2024-07-24 13:54:10|3323.1|3318.1|3323.1|3318.1|3323.1|3318.1|3323.1|3318.1|0
1721829270000|2024-07-24 13:54:30|3322.6|3317.6|3322.6|3317.6|3322.6|3317.6|3322.6|3317.6|0
1721829310000|2024-07-24 13:55:10|3322.1|3317.1|3322.1|3317.1|3322.1|3317.1|3322.1|3317.1|0
1721829320000|2024-07-24 13:55:20|3322.6||3322.6||3322.6||3322.6||0
1721829330000|2024-07-24 13:55:30|3322.1|3316.6|3321.6|3316.6|3322.1|3316.6|3321.6|3316.6|0
1721829350000|2024-07-24 13:55:50|3321.1|3316.1|3321.1|3316.1|3321.1|3316.1|3321.1|3316.1|0
1721829360000|2024-07-24 13:56:00|3320.6|3315.6|3320.6|3315.6|3320.6|3315.6|3320.6|3315.6|0
1721829370000|2024-07-24 13:56:10|3320.1|3315.1|3319.6|3314.6|3320.1|3315.1|3319.6|3314.6|0
1721829380000|2024-07-24 13:56:20|3319.1|3315.1|3319.1|3314.1|3319.1|3315.1|3319.1|3314.1|0
1721829390000|2024-07-24 13:56:30|3319.6|3314.6|3319.6|3314.6|3319.6|3314.6|3319.6|3314.6|0
1721829400000|2024-07-24 13:56:40|3319.1|3314.1|3319.1|3314.1|3319.1|3314.1|3319.1|3314.1|0
1721829410000|2024-07-24 13:56:50|3318.6||3318.6||3318.6||3318.6||0
1721829430000|2024-07-24 13:57:10|3319.1|3314.6|3319.1|3314.6|3319.1|3314.6|3319.1|3314.6|0
1721829450000|2024-07-24 13:57:30|3319.6||3320.1||3320.1||3319.6||0
1721829460000|2024-07-24 13:57:40|3320.6||3320.6||3320.6||3320.6||0
1721829470000|2024-07-24 13:57:50|3320.1||3319.6||3320.1||3319.6||0
1721829480000|2024-07-24 13:58:00|3320.1||3320.1||3320.1||3320.1||0
1721829490000|2024-07-24 13:58:10|3320.6||3320.6||3320.6||3320.6||0
1721829510000|2024-07-24 13:58:30|3321.1||3321.6||3321.6||3321.1||0
1721829580000|2024-07-24 13:59:40||3315.1||3316.6||3316.6||3315.1|0
1721829590000|2024-07-24 13:59:50|3323.6|3314.1|3323.6|3314.1|3323.6|3314.1|3323.1|3314.1|0
1721829600000|2024-07-24 14:00:00|3324.1|3314.6|3322.6|3316.6|3324.1|3316.6|3322.6|3314.6|0
1721829610000|2024-07-24 14:00:10||3317.1||3317.6||3317.6||3317.1|0
1721829630000|2024-07-24 14:00:30||3318.1||3318.1||3318.1||3318.1|0
1721829640000|2024-07-24 14:00:40|3323.1||3323.1||3323.1||3323.1||0
1721829650000|2024-07-24 14:00:50|3323.6|3318.6|3323.6|3318.6|3323.6|3318.6|3323.6|3318.6|0
1721829660000|2024-07-24 14:01:00|3324.1|3319.1|3325.1|3320.1|3325.1|3320.1|3324.1|3319.1|0
1721829670000|2024-07-24 14:01:10|3325.6|3320.6|3325.1|3320.6|3325.6|3320.6|3325.1|3320.6|0
1721829680000|2024-07-24 14:01:20|3325.6|3320.1|3325.1|3320.1|3325.6|3320.1|3325.1|3320.1|0
1721829700000|2024-07-24 14:01:40|3324.6|3319.6|3324.1|3319.6|3324.6|3319.6|3324.1|3319.6|0
1721829720000|2024-07-24 14:02:00|3324.6|3320.1|3324.6|3320.1|3324.6|3320.1|3324.6|3320.1|0
1721829730000|2024-07-24 14:02:10||3319.6||3319.6||3319.6||3319.6|0
1721829740000|2024-07-24 14:02:20|3324.1||3324.1||3324.1||3324.1||0
1721829750000|2024-07-24 14:02:30||3319.1||3319.1||3319.1||3319.1|0
1721829770000|2024-07-24 14:02:50|3323.6|3318.6|3323.6|3318.6|3323.6|3318.6|3323.6|3318.6|0
1721829780000|2024-07-24 14:03:00||3319.1||3319.1||3319.1||3318.6|0
1721829790000|2024-07-24 14:03:10|3323.1|3318.6|3323.1|3318.6|3323.1|3318.6|3323.1|3318.6|0
1721829800000|2024-07-24 14:03:20|3323.6||3323.6||3323.6||3323.6||0
1721829810000|2024-07-24 14:03:30|3324.1|3319.1|3324.1|3319.1|3324.1|3319.1|3324.1|3319.1|0
1721829840000|2024-07-24 14:04:00|3323.6|3318.6|3323.1|3318.6|3323.6|3318.6|3323.1|3318.6|0
1721829850000|2024-07-24 14:04:10|3323.6|3319.1|3323.6|3319.1|3323.6|3319.1|3323.6|3319.1|0
1721829890000|2024-07-24 14:04:50||3318.6||3318.6||3318.6||3318.6|0
1721829900000|2024-07-24 14:05:00|3324.1|3319.1|3324.1|3319.1|3324.1|3319.1|3324.1|3319.1|0
1721830000000|2024-07-24 14:06:40|3323.6|3318.6|3323.1|3318.6|3323.6|3318.6|3323.1|3318.6|0
1721830010000|2024-07-24 14:06:50||3318.1||3318.1||3318.1||3318.1|0
1721830020000|2024-07-24 14:07:00|3322.6|3317.6|3322.1|3317.1|3322.6|3317.6|3322.1|3317.1|0
1721830030000|2024-07-24 14:07:10|3321.6|3316.6|3321.1|3316.1|3321.6|3316.6|3321.1|3316.1|0
1721830050000|2024-07-24 14:07:30|3320.6||3321.1||3321.1||3320.6||0
1721830070000|2024-07-24 14:07:50|3320.6|3315.6|3320.1|3315.6|3320.6|3315.6|3320.1|3315.6|0
1721830080000|2024-07-24 14:08:00|3320.6|3315.1|3320.6|3315.1|3320.6|3315.1|3320.6|3315.1|0
1721830090000|2024-07-24 14:08:10|3321.1||3321.1||3321.1||3321.1||0
1721830160000|2024-07-24 14:09:20|3320.1||3320.1||3320.1||3320.1||0
1721830190000|2024-07-24 14:09:50|3320.6||3320.6||3320.6||3320.6||0
1721830200000|2024-07-24 14:10:00|3321.1||3321.1||3321.1||3321.1||0
1721830210000|2024-07-24 14:10:10|3320.6||3320.6||3320.6||3320.6||0
1721830220000|2024-07-24 14:10:20|3320.1||3320.1||3320.1||3320.1||0
1721830250000|2024-07-24 14:10:50|3319.6|3314.6|3319.1|3314.6|3319.6|3314.6|3319.1|3314.6|0
1721830260000|2024-07-24 14:11:00|3318.6|3314.1|3319.1|3314.1|3319.1|3314.1|3318.6|3314.1|0
1721830270000|2024-07-24 14:11:10|3318.6||3318.6||3318.6||3318.6||0
1721830280000|2024-07-24 14:11:20|3318.1|3313.6|3318.1|3313.6|3318.1|3313.6|3318.1|3313.6|0
1721830290000|2024-07-24 14:11:30||3313.1||3313.1||3313.1||3313.1|0
1721830320000|2024-07-24 14:12:00|3317.6|3312.6|3316.6|3311.6|3317.6|3312.6|3316.6|3311.6|0
1721830330000|2024-07-24 14:12:10|3317.1|3312.1|3317.1|3312.1|3317.1|3312.1|3317.1|3312.1|0
1721830370000|2024-07-24 14:12:50|3316.6|3311.6|3316.6|3311.6|3316.6|3311.6|3316.6|3311.6|0
1721830380000|2024-07-24 14:13:00|3316.1||3316.1||3316.1||3316.1||0
1721830390000|2024-07-24 14:13:10||3311.1||3311.1||3311.1||3311.1|0
1721830420000|2024-07-24 14:13:40||3311.6||3311.6||3311.6||3311.6|0
1721830440000|2024-07-24 14:14:00|3316.6||3316.6||3316.6||3316.6||0
1721830450000|2024-07-24 14:14:10|3317.1||3317.1||3317.1||3317.1||0
1721830470000|2024-07-24 14:14:30|3317.6||3317.6||3317.6||3317.6||0
1721830480000|2024-07-24 14:14:40|3318.1||3318.1||3318.1||3318.1||0
1721830500000|2024-07-24 14:15:00|3318.6|3312.1|3318.6|3312.6|3318.6|3312.6|3318.6|3312.1|0
1721830580000|2024-07-24 14:16:20|3319.1||3319.1||3319.1||3319.1||0
1721830640000|2024-07-24 14:17:20|3318.1||3318.1||3318.1||3318.1||0
1721830670000|2024-07-24 14:17:50|3318.6||3319.1||3319.1||3318.6||0
1721830680000|2024-07-24 14:18:00|3319.6|3313.1|3319.6|3313.6|3319.6|3313.6|3319.6|3313.1|0
1721830710000|2024-07-24 14:18:30|3320.1|3314.1|3320.1|3314.6|3320.1|3314.6|3320.1|3314.1|0
1721830900000|2024-07-24 14:21:40|3320.6||3320.6||3320.6||3320.6||0
1721830910000|2024-07-24 14:21:50|3320.1||3320.1||3320.1||3319.6||0
1721830940000|2024-07-24 14:22:20|3320.6||3320.6||3320.6||3320.6||0
1721830950000|2024-07-24 14:22:30|3321.1|3315.1|3321.1|3315.6|3321.1|3315.6|3321.1|3315.1|0
1721830960000|2024-07-24 14:22:40|3321.6||3321.6||3321.6||3321.6||0
1721831010000|2024-07-24 14:23:30|3322.1||3322.1||3322.1||3322.1||0
1721831030000|2024-07-24 14:23:50||3316.6||3316.6||3316.6||3316.6|0
1721831090000|2024-07-24 14:24:50|3321.6||3321.6||3321.6||3321.6||0
1721831110000|2024-07-24 14:25:10|3322.1||3322.1||3322.1||3322.1||0
1721831190000|2024-07-24 14:26:30|3321.6||3321.6||3321.6||3321.6||0
1721831200000|2024-07-24 14:26:40|3322.1|3316.1|3321.1|3316.1|3322.1|3316.1|3321.1|3316.1|0
1721831210000|2024-07-24 14:26:50||3316.6||3316.6||3316.6||3316.6|0
1721831220000|2024-07-24 14:27:00|3321.6||3321.6||3321.6||3321.6||0
1721831230000|2024-07-24 14:27:10|3322.1||3322.1||3322.1||3322.1||0
1721831240000|2024-07-24 14:27:20|3322.6|3317.1|3323.1|3317.6|3323.1|3317.6|3322.6|3317.1|0
1721831250000|2024-07-24 14:27:30|3323.6||3323.6||3323.6||3323.6||0
1721831260000|2024-07-24 14:27:40|3324.1|3318.6|3324.1|3318.6|3324.1|3318.6|3324.1|3318.6|0
1721831280000|2024-07-24 14:28:00|3324.6|3319.6|3325.1|3319.6|3325.1|3319.6|3324.6|3319.6|0
1721831300000|2024-07-24 14:28:20|3325.6||3325.6||3325.6||3325.6||0
1721831320000|2024-07-24 14:28:40|3325.1||3324.6||3325.1||3324.6||0
1721831330000|2024-07-24 14:28:50|3325.1||3325.1||3325.1||3325.1||0
1721831340000|2024-07-24 14:29:00|3325.6||3325.6||3325.6||3325.6||0
1721831350000|2024-07-24 14:29:10|3326.1||3326.1||3326.1||3326.1||0
1721831360000|2024-07-24 14:29:20||3320.1||3320.6||3320.6||3320.1|0
1721831450000|2024-07-24 14:30:50|3326.6||3326.6||3326.6||3326.6||0
1721831510000|2024-07-24 14:31:50|3325.6||3325.6||3325.6||3325.6||0
1721831520000|2024-07-24 14:32:00|3325.1|3320.1|3325.1|3320.1|3325.1|3320.1|3325.1|3320.1|0
1721831530000|2024-07-24 14:32:10|3324.6|3319.6|3324.1|3319.1|3324.6|3319.6|3324.1|3319.1|0
1721831540000|2024-07-24 14:32:20||3319.6||3319.6||3319.6||3319.6|0
1721831550000|2024-07-24 14:32:30||3319.1||3319.1||3319.1||3319.1|0
1721831560000|2024-07-24 14:32:40||3319.6||3319.6||3319.6||3319.6|0
1721831580000|2024-07-24 14:33:00|3324.6||3324.6||3324.6||3324.6||0
1721831590000|2024-07-24 14:33:10|3324.1|3319.1|3324.1|3319.1|3324.1|3319.1|3324.1|3319.1|0
1721831610000|2024-07-24 14:33:30|3323.6||3323.6||3323.6||3323.6||0
1721831630000|2024-07-24 14:33:50|3324.1|3319.6|3324.1|3319.6|3324.1|3319.6|3324.1|3319.6|0
1721831650000|2024-07-24 14:34:10||3319.1||3319.1||3319.1||3319.1|0
1721831670000|2024-07-24 14:34:30||3319.6||3319.6||3319.6||3319.6|0
1721831690000|2024-07-24 14:34:50||3319.1||3319.1||3319.1||3319.1|0
1721831720000|2024-07-24 14:35:20||3319.6||3319.6||3319.6||3319.6|0
1721831730000|2024-07-24 14:35:30|3324.6||3324.6||3324.6||3324.6||0
1721831780000|2024-07-24 14:36:20|3325.1||3325.1||3325.1||3325.1||0
1721831800000|2024-07-24 14:36:40|3324.6||3324.6||3324.6||3324.6||0
1721831820000|2024-07-24 14:37:00|3324.1|3319.1|3324.1|3319.1|3324.1|3319.1|3324.1|3319.1|0
1721831840000|2024-07-24 14:37:20|3323.6||3323.6||3323.6||3323.6||0
1721831860000|2024-07-24 14:37:40|3324.1|3319.6|3323.6|3318.6|3324.1|3319.6|3323.6|3318.6|0
1721831870000|2024-07-24 14:37:50|3323.1|3318.1|3323.1|3318.1|3323.1|3318.1|3323.1|3318.1|0
1721831880000|2024-07-24 14:38:00||3318.6||3318.6||3318.6||3318.6|0
1721831900000|2024-07-24 14:38:20||3318.1||3318.6||3318.6||3318.1|0
1721831970000|2024-07-24 14:39:30||3318.1||3318.1||3318.1||3318.1|0
1721832000000|2024-07-24 14:40:00||3318.6||3318.6||3318.6||3318.6|0
1721832030000|2024-07-24 14:40:30||3318.1||3318.1||3318.1||3318.1|0
1721832040000|2024-07-24 14:40:40|3322.6|3317.6|3322.6|3317.6|3322.6|3317.6|3322.6|3317.6|0
1721832050000|2024-07-24 14:40:50|3322.1||3322.1||3322.1||3322.1||0
1721832060000|2024-07-24 14:41:00||3317.1||3317.1||3317.1||3317.1|0
1721832070000|2024-07-24 14:41:10|3321.6|3316.6|3321.6|3316.6|3321.6|3316.6|3321.6|3316.6|0
1721832080000|2024-07-24 14:41:20|3321.1|3316.1|3321.1|3316.6|3321.1|3316.6|3321.1|3316.1|0
1721832100000|2024-07-24 14:41:40|3321.6||3321.6||3321.6||3321.6||0
1721832110000|2024-07-24 14:41:50|3322.1||3322.1||3322.1||3322.1||0
1721832160000|2024-07-24 14:42:40|3321.6||3321.6||3321.6||3321.6||0
1721832210000|2024-07-24 14:43:30|3321.1||3321.1||3321.1||3321.1||0
1721832220000|2024-07-24 14:43:40||3316.1||3316.1||3316.1||3316.1|0
1721832230000|2024-07-24 14:43:50|3320.6|3315.6|3320.6|3315.6|3320.6|3315.6|3320.6|3315.6|0
1721832240000|2024-07-24 14:44:00|3320.1||3320.1||3320.1||3320.1||0
1721832270000|2024-07-24 14:44:30||3315.1||3315.1||3315.1||3315.1|0
1721832300000|2024-07-24 14:45:00||3315.6||3315.6||3315.6||3315.6|0
1721832350000|2024-07-24 14:45:50|3319.6|3315.1|3319.6|3314.6|3319.6|3315.1|3319.6|3314.6|0
1721832360000|2024-07-24 14:46:00|3319.1||3319.1||3319.1||3319.1||0
1721832370000|2024-07-24 14:46:10||3314.1||3314.1||3314.1||3314.1|0
1721832380000|2024-07-24 14:46:20|3318.6|3313.6|3318.6|3313.6|3318.6|3313.6|3318.6|3313.6|0
1721832390000|2024-07-24 14:46:30|3319.1||3319.1||3319.1||3319.1||0
1721832440000|2024-07-24 14:47:20|3319.6||3319.6||3319.6||3319.6||0
1721832550000|2024-07-24 14:49:10|3322.1|3308.6|3321.1|3310.1|3322.1|3310.1|3321.1|3308.6|0
1721832560000|2024-07-24 14:49:20|3320.6|3309.1|3321.1|3309.6|3321.1|3309.6|3320.6|3308.6|0
1721832570000|2024-07-24 14:49:30|3322.6|3310.1|3321.1|3310.1|3322.6|3311.1|3321.1|3309.1|0
1721832580000|2024-07-24 14:49:40|3324.1||3321.1||3324.1||3321.1||0
1721832600000|2024-07-24 14:50:00|3324.6||3321.6||3324.6||3321.6||0
1721832610000|2024-07-24 14:50:10|3325.1||3321.6||3325.1||3321.6||0
1721832620000|2024-07-24 14:50:20|3323.1|3311.6|3323.1|3310.1|3323.1|3312.1|3323.1|3310.1|0
1721832630000|2024-07-24 14:50:30|3322.6|3309.6|3321.6|3309.6|3322.6|3310.6|3321.6|3309.6|0
1721832640000|2024-07-24 14:50:40||3310.1||3312.1||3312.1||3310.1|0
1721832650000|2024-07-24 14:50:50||3311.1||3312.1||3312.1||3311.1|0
1721832660000|2024-07-24 14:51:00|3324.6|3311.1|3322.1|3312.1|3324.6|3313.1|3322.1|3311.1|0
1721832670000|2024-07-24 14:51:10||3312.6||3312.1||3312.6||3311.6|0
1721832680000|2024-07-24 14:51:20|3321.6|3312.6|3321.6|3312.1|3321.6|3312.6|3321.6|3312.1|0
1721832690000|2024-07-24 14:51:30|3325.6|3312.6|3321.6|3316.1|3325.6|3316.1|3321.6|3312.6|0
1721832700000|2024-07-24 14:51:40||3316.6||3316.6||3316.6||3316.6|0
1721832710000|2024-07-24 14:51:50|3321.1|3316.1|3320.6|3316.1|3321.1|3316.1|3320.6|3316.1|0
1721832740000|2024-07-24 14:52:20|3321.1||3321.1||3321.1||3321.1||0
1721832750000|2024-07-24 14:52:30|3320.6||3320.6||3320.6||3320.6||0
1721832760000|2024-07-24 14:52:40||3315.6||3315.6||3315.6||3315.6|0
1721832770000|2024-07-24 14:52:50|3320.1|3315.1|3320.1|3315.1|3320.1|3315.1|3319.6|3315.1|0
1721832780000|2024-07-24 14:53:00||3315.6||3315.6||3315.6||3315.6|0
1721832790000|2024-07-24 14:53:10||3315.1||3315.1||3315.1||3315.1|0
1721832820000|2024-07-24 14:53:40|3319.6||3319.6||3319.6||3319.6||0
1721832840000|2024-07-24 14:54:00|3320.1||3320.1||3320.1||3320.1||0
1721832890000|2024-07-24 14:54:50|3319.6||3319.6||3319.6||3319.6||0
1721832910000|2024-07-24 14:55:10|3320.1||3320.1||3320.1||3320.1||0
1721832930000|2024-07-24 14:55:30||3315.6||3315.6||3315.6||3315.6|0
1721832940000|2024-07-24 14:55:40|3320.6||3320.6||3320.6||3320.6||0
1721832960000|2024-07-24 14:56:00|3321.1|3316.1|3321.1|3316.1|3321.1|3316.1|3321.1|3316.1|0
1721832970000|2024-07-24 14:56:10|3321.6|3316.6|3321.6|3316.6|3321.6|3316.6|3321.6|3316.6|0
1721832980000|2024-07-24 14:56:20|3322.1|3317.1|3322.1|3317.1|3322.1|3317.1|3322.1|3317.1|0
1721832990000|2024-07-24 14:56:30|3321.6||3322.1||3322.1||3321.6||0
1721833000000|2024-07-24 14:56:40|3321.6||3321.6||3321.6||3321.6||0
1721833010000|2024-07-24 14:56:50||3316.6||3316.6||3316.6||3316.6|0
1721833030000|2024-07-24 14:57:10|3322.1|3317.1|3322.1|3317.6|3322.1|3317.6|3322.1|3317.1|0
1721833040000|2024-07-24 14:57:20||3317.1||3317.1||3317.1||3317.1|0
1721833050000|2024-07-24 14:57:30|3321.6||3321.6||3321.6||3321.6||0
1721833060000|2024-07-24 14:57:40|3322.1||3322.1||3322.1||3322.1||0
1721833070000|2024-07-24 14:57:50|3321.6||3321.6||3321.6||3321.6||0
1721833090000|2024-07-24 14:58:10||3316.6||3316.6||3316.6||3316.6|0
1721833210000|2024-07-24 15:00:10|3322.1|3317.1|3322.1|3317.6|3322.1|3317.6|3322.1|3317.1|0
1721833240000|2024-07-24 15:00:40|3321.6|3317.1|3321.6|3316.6|3321.6|3317.1|3321.6|3316.6|0
1721833250000|2024-07-24 15:00:50||3317.1||3316.6||3317.1||3316.6|0
1721833260000|2024-07-24 15:01:00|3322.1|3317.6|3322.1|3317.6|3322.1|3317.6|3322.1|3317.6|0
1721833300000|2024-07-24 15:01:40|3321.6|3317.1|3321.6|3317.1|3321.6|3317.1|3321.6|3317.1|0
1721833310000|2024-07-24 15:01:50|3321.1|3316.6|3322.1|3317.6|3322.1|3317.6|3321.1|3316.6|0
1721833340000|2024-07-24 15:02:20|3321.6|3317.1|3321.6|3316.6|3321.6|3317.1|3321.6|3316.6|0
1721833350000|2024-07-24 15:02:30||3317.1||3317.1||3317.1||3317.1|0
1721833360000|2024-07-24 15:02:40|3322.1|3317.6|3322.1|3317.6|3322.1|3317.6|3322.1|3317.6|0
1721833380000|2024-07-24 15:03:00|3321.6|3317.1|3321.1|3316.6|3321.6|3317.1|3321.1|3316.6|0
1721833390000|2024-07-24 15:03:10||3316.1||3316.1||3316.1||3316.1|0
1721833400000|2024-07-24 15:03:20|3320.6|3315.6|3320.6|3315.6|3320.6|3315.6|3320.6|3315.6|0
1721833500000|2024-07-24 15:05:00|3320.1|3315.1|3319.6|3314.6|3320.1|3315.1|3319.6|3314.6|0
1721833620000|2024-07-24 15:07:00||3314.1||3314.1||3314.1||3314.1|0
1721833650000|2024-07-24 15:07:30|3319.1|3313.6|3318.6|3313.6|3319.1|3313.6|3318.6|3313.6|0
1721833670000|2024-07-24 15:07:50||3313.1||3313.1||3313.1||3313.1|0
1721833710000|2024-07-24 15:08:30|3318.1|3312.6|3318.1|3313.1|3318.1|3313.1|3317.6|3312.6|0
1721833720000|2024-07-24 15:08:40|3317.6||3317.6||3317.6||3317.6||0
1721833730000|2024-07-24 15:08:50|3318.1||3318.6||3318.6||3318.1||0
1721833770000|2024-07-24 15:09:30||3313.6||3313.6||3313.6||3313.6|0
1721833780000|2024-07-24 15:09:40||3314.1||3314.1||3314.1||3314.1|0
1721833790000|2024-07-24 15:09:50|3319.1||3318.6||3319.1||3318.6||0
1721833810000|2024-07-24 15:10:10||3313.6||3313.6||3313.6||3313.6|0
1721833820000|2024-07-24 15:10:20|3318.1|3313.1|3317.6|3313.1|3318.1|3313.1|3317.6|3313.1|0
1721833860000|2024-07-24 15:11:00||3312.6||3312.6||3312.6||3312.6|0
1721833900000|2024-07-24 15:11:40|3317.1|3312.1|3317.1|3314.1|3317.1|3314.1|3317.1|3312.1|0
1721833920000|2024-07-24 15:12:00|3317.6||3317.6||3317.6||3317.6||0
1721833930000|2024-07-24 15:12:10|3317.1|3312.6|3317.1|3312.6|3317.1|3312.6|3317.1|3312.6|3
1721833970000|2024-07-24 15:12:50|3317.6|3313.1|3317.6|3313.1|3317.6|3313.1|3317.6|3313.1|0
1721834040000|2024-07-24 15:14:00||3312.6||3312.6||3312.6||3312.6|0
1721834120000|2024-07-24 15:15:20||3313.1||3313.1||3313.1||3313.1|0
1721834140000|2024-07-24 15:15:40||3312.6||3312.6||3312.6||3312.6|0
1721834170000|2024-07-24 15:16:10|3317.1||3317.1||3317.1||3317.1||0
1721834180000|2024-07-24 15:16:20||3312.1||3312.1||3312.1||3312.1|0
1721834190000|2024-07-24 15:16:30||3311.6||3311.6||3311.6||3311.6|0
1721834200000|2024-07-24 15:16:40|3316.6|3311.1|3316.1|3311.1|3316.6|3311.1|3316.1|3311.1|0
1721834330000|2024-07-24 15:18:50||3310.6||3310.6||3310.6||3310.6|0
1721834340000|2024-07-24 15:19:00|3315.6|3310.1|3315.1|3310.1|3315.6|3310.1|3315.1|3310.1|0
1721834470000|2024-07-24 15:21:10||3309.6||3309.6||3309.6||3309.6|0
1721834480000|2024-07-24 15:21:20|3314.6||3314.1||3314.6||3314.1||0
1721834500000|2024-07-24 15:21:40|3313.6|3309.1|3313.6|3309.1|3313.6|3309.1|3313.6|3309.1|0
1721834510000|2024-07-24 15:21:50||3308.6||3308.6||3308.6||3308.6|0
1721834540000|2024-07-24 15:22:20||3308.1||3308.1||3308.1||3308.1|0
1721834560000|2024-07-24 15:22:40|3313.1|3308.6|3313.1|3308.6|3313.1|3308.6|3313.1|3308.6|0
1721834570000|2024-07-24 15:22:50||3308.1||3308.1||3308.1||3308.1|0
1721834600000|2024-07-24 15:23:20|3312.6||3312.6||3312.6||3312.6||0
1721834620000|2024-07-24 15:23:40||3307.6||3307.6||3307.6||3307.6|0
1721834640000|2024-07-24 15:24:00||3307.1||3307.1||3307.1||3307.1|0
1721834680000|2024-07-24 15:24:40|3312.1|3307.6|3312.1|3307.1|3312.1|3307.6|3312.1|3307.1|0
1721834690000|2024-07-24 15:24:50|3311.6||3311.6||3311.6||3311.6||0
1721834700000|2024-07-24 15:25:00|3312.1|3307.6|3312.1|3307.6|3312.1|3307.6|3312.1|3307.6|0
1721834710000|2024-07-24 15:25:10|3312.6||3312.6||3312.6||3312.1||0
1721834730000|2024-07-24 15:25:30|3313.1||3313.1||3313.1||3313.1||0
1721834940000|2024-07-24 15:29:00|3312.1||3312.1||3312.1||3312.1||0
1721834950000|2024-07-24 15:29:10|3312.6||3312.6||3312.6||3312.6||0
1721834970000|2024-07-24 15:29:30|3313.1||3313.1||3313.1||3313.1||0
1721835000000|2024-07-24 15:30:00|3317.1|3302.1|3317.1|3302.6|3317.1|3303.1|3316.6|3302.1|0
1721835010000|2024-07-24 15:30:10|3317.6|3300.6|3317.6|3301.1|3317.6|3302.1|3317.6|3300.6|0
1721835020000|2024-07-24 15:30:20||3303.1||3302.1||3303.1||3302.1|0
1721835040000|2024-07-24 15:30:40||3302.6||3302.1||3303.1||3301.6|0
1721835060000|2024-07-24 15:31:00||3303.1||3302.1||3303.1||3302.1|0
1721835080000|2024-07-24 15:31:20||3303.1||3302.1||3303.1||3302.1|0
1721835100000|2024-07-24 15:31:40||3303.1||3303.1||3303.1||3303.1|0
1721835110000|2024-07-24 15:31:50|3318.1|3302.1|3318.1|3302.1|3318.1|3303.1|3318.1|3302.1|0
1721835120000|2024-07-24 15:32:00|3317.6|3302.6|3318.1|3303.1|3318.1|3303.6|3317.6|3302.6|0
1721835140000|2024-07-24 15:32:20|3317.6|3303.6|3317.6|3302.1|3317.6|3303.6|3317.6|3302.1|0
1721835150000|2024-07-24 15:32:30|3318.1|3303.1|3317.6|3302.1|3318.1|3303.1|3317.6|3302.1|0
1721835160000|2024-07-24 15:32:40|3318.1||3317.6||3318.1||3317.6||0
1721835170000|2024-07-24 15:32:50|3318.1|3303.1|3318.6|3302.6|3318.6|3303.6|3318.1|3302.1|0
1721835180000|2024-07-24 15:33:00|3319.6|3302.1|3319.6|3302.1|3319.6|3302.1|3319.6|3302.1|0
1721835190000|2024-07-24 15:33:10|3318.6|3303.1|3318.6|3303.1|3318.6|3304.1|3318.6|3303.1|0
1721835200000|2024-07-24 15:33:20||3302.6||3303.1||3303.1||3302.6|0
1721835210000|2024-07-24 15:33:30||3302.6||3302.6||3302.6||3302.6|0
1721835220000|2024-07-24 15:33:40||3302.1||3302.6||3302.6||3302.1|0
1721835230000|2024-07-24 15:33:50||3302.1||3302.1||3302.1||3302.1|0
1721835240000|2024-07-24 15:34:00||3302.6||3302.6||3302.6||3302.6|0
1721835250000|2024-07-24 15:34:10||3302.1||3302.1||3303.1||3302.1|0
1721835260000|2024-07-24 15:34:20||3302.6||3303.1||3303.6||3302.6|0
1721835270000|2024-07-24 15:34:30|3319.6|3303.6|3319.6|3304.1|3319.6|3304.1|3318.6|3303.1|0
1721835280000|2024-07-24 15:34:40|3318.6|3302.6|3319.6|3304.1|3319.6|3304.6|3318.6|3302.6|0
1721835290000|2024-07-24 15:34:50||3304.6||3303.6||3305.1||3302.6|0
1721835300000|2024-07-24 15:35:00|3319.1|3304.1|3319.1|3303.1|3319.1|3304.1|3319.1|3301.6|0
1721835310000|2024-07-24 15:35:10||3302.6||3303.1||3303.1||3302.6|0
1721835320000|2024-07-24 15:35:20|3319.6|3302.6|3319.6|3303.1|3319.6|3303.1|3319.6|3302.6|0
1721835330000|2024-07-24 15:35:30|3319.1||3319.1||3319.1||3319.1||0
1721835350000|2024-07-24 15:35:50|3319.6|3302.6|3319.6|3303.1|3319.6|3303.1|3319.6|3302.6|0
1721835360000|2024-07-24 15:36:00|3319.1||3319.6||3319.6||3319.1||0
1721835370000|2024-07-24 15:36:10|3319.1||3319.1||3319.1||3319.1||0
1721835380000|2024-07-24 15:36:20|3319.6|3302.1|3319.6|3302.6|3319.6|3302.6|3319.6|3302.1|0
1721835390000|2024-07-24 15:36:30||3303.1||3303.1||3303.1||3303.1|0
1721835400000|2024-07-24 15:36:40||3302.6||3302.6||3302.6||3302.6|0
1721835410000|2024-07-24 15:36:50||3301.6||3302.6||3303.1||3301.6|0
1721835420000|2024-07-24 15:37:00||3303.1||3303.1||3303.1||3301.6|0
1721835430000|2024-07-24 15:37:10||3301.6||3304.1||3304.1||3301.6|0
1721835440000|2024-07-24 15:37:20|3320.1|3301.6|3319.6|3304.1|3322.6|3304.1|3319.6|3301.1|0
1721835450000|2024-07-24 15:37:30||3301.6||3303.6||3304.1||3301.6|0
1721835460000|2024-07-24 15:37:40||3304.1||3302.6||3304.1||3301.6|0
1721835470000|2024-07-24 15:37:50||3303.6||3301.6||3304.1||3301.6|0
1721835480000|2024-07-24 15:38:00||3302.6||3304.1||3304.1||3301.6|0
1721835490000|2024-07-24 15:38:10||3301.6||3304.1||3304.1||3301.6|0
1721835500000|2024-07-24 15:38:20||3301.6||3302.6||3304.1||3301.6|0
1721835510000|2024-07-24 15:38:30||3303.6||3302.6||3304.1||3301.6|0
1721835520000|2024-07-24 15:38:40||3303.1||3303.1||3303.1||3301.6|0
1721835530000|2024-07-24 15:38:50||3303.6||3303.1||3303.6||3301.6|0
1721835540000|2024-07-24 15:39:00||3301.6||3303.1||3303.1||3301.6|0
1721835550000|2024-07-24 15:39:10||3301.6||3301.6||3303.1||3301.6|0
1721835560000|2024-07-24 15:39:20||3302.6||3303.1||3303.1||3301.6|0
1721835570000|2024-07-24 15:39:30||3301.6||3304.1||3304.1||3301.6|0
1721835580000|2024-07-24 15:39:40||3301.6||3303.6||3304.1||3301.6|0
1721835590000|2024-07-24 15:39:50||3304.1||3302.6||3304.1||3301.6|0
1721835600000|2024-07-24 15:40:00|3325.1|3303.6|3325.1|3298.6|3325.1|3304.1|3325.1|3298.6|0
1721835610000|2024-07-24 15:40:10|3324.1|3299.6|3323.1|3299.6|3324.1|3299.6|3323.1|3299.6|0
1721835620000|2024-07-24 15:40:20|3322.6|3300.6|3328.1|3297.6|3328.1|3303.1|3322.6|3297.6|0
1721835630000|2024-07-24 15:40:30|3327.1|3298.6|3328.1|3297.6|3328.1|3303.1|3322.6|3297.6|0
1721835640000|2024-07-24 15:40:40|3327.1|3298.6|3322.6|3298.6|3327.1|3298.6|3322.6|3298.6|0
1721835650000|2024-07-24 15:40:50|3328.1|3299.6|3328.1|3297.6|3328.1|3303.1|3328.1|3297.6|0
1721835660000|2024-07-24 15:41:00|3327.1|3298.6|3326.1|3296.6|3327.1|3301.1|3320.6|3295.6|0
1721835670000|2024-07-24 15:41:10|3363.6|3297.6|3363.6|3260.1|3363.6|3298.6|3363.6|3260.1|0
1721835780000|2024-07-24 15:43:00||3262.1||3262.1||3262.1||3262.1|0
1721836010000|2024-07-24 15:46:50||3260.1||3260.1||3260.1||3260.1|0
1721836070000|2024-07-24 15:47:50|3362.1||3362.1||3362.1||3362.1||0
1721836270000|2024-07-24 15:51:10|3363.6||3363.6||3363.6||3363.6||0
1721836730000|2024-07-24 15:58:50|3362.1||3362.1||3362.1||3362.1||0
1721837160000|2024-07-24 16:06:00||3258.6||3258.6||3258.6||3258.6|0
1721837290000|2024-07-24 16:08:10|3360.6||3360.6||3360.6||3360.6||0
1721837460000|2024-07-24 16:11:00|3362.1|3260.1|3362.1|3260.1|3362.1|3260.1|3362.1|3260.1|0
1721837700000|2024-07-24 16:15:00|3363.6||3363.6||3363.6||3363.6||0
1721837710000|2024-07-24 16:15:10||3262.1||3262.1||3262.1||3262.1|0
1721837960000|2024-07-24 16:19:20||3260.1||3260.1||3260.1||3260.1|0
1721838070000|2024-07-24 16:21:10||3262.1||3262.1||3262.1||3262.1|0
1721838380000|2024-07-24 16:26:20||3260.1||3260.1||3260.1||3260.1|0
1721838660000|2024-07-24 16:31:00||3262.1||3262.1||3262.1||3262.1|0
1721839120000|2024-07-24 16:38:40||3260.1||3260.1||3260.1||3260.1|0
1721839160000|2024-07-24 16:39:20|3362.1||3362.1||3362.1||3362.1||0
1721839390000|2024-07-24 16:43:10||3258.6||3258.6||3258.6||3258.6|0
1721839630000|2024-07-24 16:47:10||3260.1||3260.1||3260.1||3260.1|0
1721839700000|2024-07-24 16:48:20|3363.6||3363.6||3363.6||3363.6||0
1721839820000|2024-07-24 16:50:20|3362.1||3362.1||3362.1||3362.1||0
1721840810000|2024-07-24 17:06:50|3363.6|3262.1|3363.6|3262.1|3363.6|3262.1|3363.6|3262.1|0
1721840960000|2024-07-24 17:09:20|3365.6||3365.6||3365.6||3365.6||0
1721841000000|2024-07-24 17:10:00||3263.6||3263.6||3263.6||3263.6|0
1721841520000|2024-07-24 17:18:40||3262.1||3262.1||3262.1||3262.1|0
1721841840000|2024-07-24 17:24:00|3363.6||3363.6||3363.6||3363.6||0
1721842090000|2024-07-24 17:28:10||3260.1||3260.1||3260.1||3260.1|0
1721842270000|2024-07-24 17:31:10|3362.1||3362.1||3362.1||3362.1||0
1721842470000|2024-07-24 17:34:30|3363.6||3363.6||3363.6||3363.6||0
1721842510000|2024-07-24 17:35:10||3262.1||3262.1||3262.1||3262.1|0
1721843420000|2024-07-24 17:50:20||3260.1||3260.1||3260.1||3260.1|0
1721843710000|2024-07-24 17:55:10|3362.1||3362.1||3362.1||3362.1||0
1721845180000|2024-07-24 18:19:40||3258.6||3258.6||3258.6||3258.6|0
1721845210000|2024-07-24 18:20:10|3360.6||3360.6||3360.6||3360.6||0
1721846080000|2024-07-24 18:34:40||3257.1||3257.1||3257.1||3257.1|0
1721846520000|2024-07-24 18:42:00|3359.1||3359.1||3359.1||3359.1||0
1721846580000|2024-07-24 18:43:00||3255.6||3255.6||3255.6||3255.6|0
1721846590000|2024-07-24 18:43:10|3357.1||3357.1||3357.1||3357.1||0
1721846990000|2024-07-24 18:49:50||3253.6||3253.6||3253.6||3253.6|0
1721847000000|2024-07-24 18:50:00|3355.6||3355.6||3355.6||3355.6||0
1721847060000|2024-07-24 18:51:00||3252.1||3252.1||3252.1||3252.1|0
1721847100000|2024-07-24 18:51:40|3353.6||3353.6||3353.6||3353.6||0
1721847150000|2024-07-24 18:52:30|3355.6||3355.6||3355.6||3355.6||0
1721847310000|2024-07-24 18:55:10||3253.6||3253.6||3253.6||3253.6|0
1721847440000|2024-07-24 18:57:20|3357.1||3357.1||3357.1||3357.1||0
1721847570000|2024-07-24 18:59:30|3355.1||3355.1||3355.1||3355.1||0
1721847630000|2024-07-24 19:00:30||3252.1||3252.1||3252.1||3252.1|0
1721847690000|2024-07-24 19:01:30|3353.1||3353.1||3353.1||3353.1||0
1721847740000|2024-07-24 19:02:20|3355.1||3355.1||3355.1||3355.1||0
1721848110000|2024-07-24 19:08:30|3353.1||3353.1||3353.1||3353.1||0
1721848120000|2024-07-24 19:08:40||3250.6||3250.6||3250.6||3250.6|0
1721848210000|2024-07-24 19:10:10||3252.1||3252.1||3252.1||3252.1|0
1721848540000|2024-07-24 19:15:40|3355.1||3355.1||3355.1||3355.1||0
1721848980000|2024-07-24 19:23:00||3253.6||3253.6||3253.6||3253.6|0
1721849150000|2024-07-24 19:25:50||3252.1||3252.1||3252.1||3252.1|0
1721849610000|2024-07-24 19:33:30|3356.6|3253.6|3356.6|3253.6|3356.6|3253.6|3356.6|3253.6|0
1721849720000|2024-07-24 19:35:20||3255.6||3255.6||3255.6||3255.6|0
1721849840000|2024-07-24 19:37:20|3358.1||3358.1||3358.1||3358.1||0
1721849990000|2024-07-24 19:39:50|3356.6||3356.6||3356.6||3356.6||0
1721850040000|2024-07-24 19:40:40|3358.1||3358.1||3358.1||3358.1||0
1721850260000|2024-07-24 19:44:20|3356.6|3253.6|3356.6|3253.6|3356.6|3253.6|3356.6|3253.6|0
1721850370000|2024-07-24 19:46:10|3355.1||3355.1||3355.1||3355.1||0
1721850560000|2024-07-24 19:49:20|3356.6||3356.6||3356.6||3356.6||0
1721850660000|2024-07-24 19:51:00|3355.1||3355.1||3355.1||3355.1||0
1721850690000|2024-07-24 19:51:30||3252.1||3252.1||3252.1||3252.1|0
1721850890000|2024-07-24 19:54:50|3353.1|3250.6|3353.1|3250.6|3353.1|3250.6|3353.1|3250.6|0
1721850970000|2024-07-24 19:56:10||3252.1||3252.1||3252.1||3252.1|0
1721851020000|2024-07-24 19:57:00|3355.1||3355.1||3355.1||3355.1||0
1721887200000|2024-07-25 06:00:00|3323.1|3268.6|3321.6|3268.6|3323.1|3270.1|3321.6|3268.6|0
1721887210000|2024-07-25 06:00:10||3267.1||3267.1||3267.1||3267.1|0
1721887220000|2024-07-25 06:00:20|3320.1|3265.6|3318.6|3265.6|3320.1|3265.6|3318.6|3265.6|0
1721887260000|2024-07-25 06:01:00|3343.6|3240.6|3343.6|3240.6|3343.6|3240.6|3343.6|3240.6|0
1721887300000|2024-07-25 06:01:40|3341.6|3239.1|3341.6|3239.1|3341.6|3239.1|3341.6|3239.1|0
1721887320000|2024-07-25 06:02:00|3340.1|3237.6|3340.1|3237.6|3340.1|3237.6|3340.1|3237.6|0
1721887330000|2024-07-25 06:02:10||3239.1||3239.1||3239.1||3239.1|0
1721887350000|2024-07-25 06:02:30||3237.6||3237.6||3237.6||3237.6|0
1721890430000|2024-07-25 06:53:50|3353.1|3202.6|3353.1|3202.6|3353.1|3202.6|3353.1|3202.6|0
1721890680000|2024-07-25 06:58:00|3340.6|3216.6|3340.6|3216.6|3340.6|3216.6|3340.6|3216.6|0
1721890740000|2024-07-25 06:59:00||3229.1||3229.1||3229.1||3229.1|0
1721890770000|2024-07-25 06:59:30|3340.1|3230.1|3320.1|3254.6|3340.1|3254.6|3320.1|3230.1|0
1721890780000|2024-07-25 06:59:40|3319.6|3267.1|3300.6|3277.6|3319.6|3279.1|3300.6|3267.1|0
1721890790000|2024-07-25 06:59:50|3306.6|3277.1|3293.6|3272.6|3306.6|3277.1|3293.6|3243.6|0
1721890800000|2024-07-25 07:00:00|3292.6|3273.1|3292.1|3272.1|3292.6|3273.1|3292.1|3271.1|0
1721890810000|2024-07-25 07:00:10|3291.1|3271.1|3291.6|3274.6|3292.1|3274.6|3290.6|3271.1|0
1721890820000|2024-07-25 07:00:20|3292.6|3273.6|3298.1|3273.6|3314.1|3273.6|3292.6|3273.6|0
1721890840000|2024-07-25 07:00:40|3306.6||3301.1||3306.6||3301.1||0
1721890850000|2024-07-25 07:00:50|3300.6||3296.6||3300.6||3296.6||0
1721890860000|2024-07-25 07:01:00|3296.1|3260.6|3296.1|3279.1|3296.1|3279.1|3296.1|3260.6|0
1721890870000|2024-07-25 07:01:10||3273.1||3279.1||3279.1||3273.1|0
1721890880000|2024-07-25 07:01:20||3273.1||3274.1||3279.1||3268.6|0
1721890890000|2024-07-25 07:01:30||3274.6||3279.1||3279.1||3274.6|0
1721890900000|2024-07-25 07:01:40||3274.1||3275.6||3277.1||3274.1|0
1721890910000|2024-07-25 07:01:50||3276.1||3277.1||3277.1||3274.1|0
1721890920000|2024-07-25 07:02:00||3274.6||3277.1||3277.1||3274.1|0
1721890930000|2024-07-25 07:02:10|3295.1|3274.1|3294.1|3276.6|3295.1|3276.6|3294.1|3274.1|0
1721890940000|2024-07-25 07:02:20||3273.1||3272.6||3275.6||3271.1|0
1721890950000|2024-07-25 07:02:30||3273.1||3274.6||3275.1||3272.1|0
1721890960000|2024-07-25 07:02:40||3275.1||3272.6||3275.1||3272.1|0
1721890970000|2024-07-25 07:02:50|3292.1|3273.6|3290.6|3270.6|3292.1|3275.1|3290.6|3268.6|0
1721890980000|2024-07-25 07:03:00|3290.1|3271.6|3290.1|3267.6|3290.1|3271.6|3290.1|3249.6|0
1721890990000|2024-07-25 07:03:10|3289.1|3268.1|3288.1|3269.6|3289.1|3270.1|3288.1|3266.6|0
1721891000000|2024-07-25 07:03:20|3287.1|3270.1|3286.1|3272.6|3287.1|3272.6|3286.1|3268.6|0
1721891010000|2024-07-25 07:03:30|3285.1|3268.6|3284.6|3274.1|3285.1|3274.1|3284.6|3267.6|0
1721891020000|2024-07-25 07:03:40|3284.1|3275.1|3281.6|3277.1|3284.1|3277.6|3281.6|3275.1|0
1721891030000|2024-07-25 07:03:50||3276.6||3276.6||3276.6||3276.6|0
1721891040000|2024-07-25 07:04:00|3281.1|3276.1|3281.1|3276.1|3281.1|3276.1|3280.6|3276.1|0
1721891050000|2024-07-25 07:04:10|3281.6|3276.6|3281.6|3277.1|3281.6|3277.1|3281.6|3276.6|0
1721891060000|2024-07-25 07:04:20|3282.1|3278.1|3281.6|3277.6|3282.6|3278.1|3281.6|3277.6|0
1721891070000|2024-07-25 07:04:30|3281.1|3277.1|3279.6|3275.1|3281.1|3277.1|3279.6|3275.1|0
1721891080000|2024-07-25 07:04:40|3279.1|3275.6|3280.1|3275.1|3280.1|3275.6|3279.1|3275.1|0
1721891090000|2024-07-25 07:04:50|3279.1|3275.6|3280.1|3275.6|3280.1|3275.6|3279.1|3275.6|0
1721891100000|2024-07-25 07:05:00||3275.1||3275.6||3275.6||3275.1|0
1721891110000|2024-07-25 07:05:10|3279.6|3275.1|3279.6|3274.6|3279.6|3275.1|3279.1|3274.6|0
1721891130000|2024-07-25 07:05:30|3280.1||3281.6||3281.6||3280.1||0
1721891140000|2024-07-25 07:05:40|3282.1|3275.1|3284.6|3277.6|3284.6|3277.6|3282.1|3275.1|0
1721891160000|2024-07-25 07:06:00|3285.1|3278.6|3285.6|3278.6|3285.6|3278.6|3285.1|3278.6|0
1721891180000|2024-07-25 07:06:20|3285.1||3284.6||3285.1||3284.6||0
1721891200000|2024-07-25 07:06:40|3283.6||3284.1||3284.1||3283.6||0
1721891220000|2024-07-25 07:07:00|3283.6|3277.6|3282.1|3277.1|3283.6|3277.6|3282.1|3277.1|0
1721891230000|2024-07-25 07:07:10|3281.6|3276.6|3281.1|3276.6|3281.6|3276.6|3281.1|3276.6|0
1721891260000|2024-07-25 07:07:40||3276.1||3276.6||3276.6||3276.1|0
1721891270000|2024-07-25 07:07:50||3276.1||3276.1||3276.1||3276.1|0
1721891280000|2024-07-25 07:08:00|3280.1|3275.6|3278.6|3273.6|3280.6|3275.6|3278.6|3273.6|0
1721891290000|2024-07-25 07:08:10|3277.6|3273.1|3277.6|3273.1|3277.6|3273.1|3277.6|3273.1|0
1721891300000|2024-07-25 07:08:20|3276.6|3272.6|3276.6|3272.1|3276.6|3272.6|3276.6|3272.1|0
1721891330000|2024-07-25 07:08:50|3277.1|3272.6|3277.1|3272.6|3277.1|3272.6|3277.1|3272.6|0
1721891340000|2024-07-25 07:09:00|3277.6||3277.6||3277.6||3277.6||0
1721891350000|2024-07-25 07:09:10|3277.1|3272.1|3276.6|3272.1|3277.1|3272.1|3276.1|3272.1|0
1721891360000|2024-07-25 07:09:20||3271.6||3271.6||3271.6||3271.6|0
1721891370000|2024-07-25 07:09:30|3275.6|3271.1|3274.6|3270.1|3275.6|3271.1|3274.6|3270.1|0
1721891380000|2024-07-25 07:09:40|3275.1|3270.6|3276.1|3270.6|3276.1|3270.6|3275.1|3270.6|0
1721891390000|2024-07-25 07:09:50|3275.6||3275.1||3275.6||3275.1||0
1721891400000|2024-07-25 07:10:00|3274.6|3270.1|3274.1|3269.6|3274.6|3270.6|3274.1|3269.1|0
1721891410000|2024-07-25 07:10:10|3274.6|3269.1|3274.1|3269.1|3274.6|3269.6|3273.6|3269.1|0
1721891420000|2024-07-25 07:10:20|3273.6|3269.6|3272.6|3268.6|3273.6|3269.6|3272.6|3268.6|0
1721891430000|2024-07-25 07:10:30|3273.1||3273.6||3274.1||3273.1||0
1721891450000|2024-07-25 07:10:50|3272.6||3273.1||3273.1||3272.6||0
1721891460000|2024-07-25 07:11:00||3268.1||3268.6||3268.6||3268.1|0
1721891470000|2024-07-25 07:11:10|3273.6||3273.6||3273.6||3273.6||0
1721891480000|2024-07-25 07:11:20|3274.1||3275.1||3275.1||3274.1||0
1721891490000|2024-07-25 07:11:30|3275.6||3275.6||3275.6||3275.6||0
1721891500000|2024-07-25 07:11:40|3274.6||3275.1||3275.1||3274.6||0
1721891510000|2024-07-25 07:11:50|3274.1||3274.1||3274.1||3274.1||0
1721891520000|2024-07-25 07:12:00|3273.1|3268.1|3273.1|3268.6|3273.1|3268.6|3273.1|3268.1|0
1721891530000|2024-07-25 07:12:10||3268.1||3268.1||3268.6||3268.1|0
1721891540000|2024-07-25 07:12:20|3273.6|3268.6|3272.6|3268.1|3273.6|3268.6|3272.6|3268.1|0
1721891550000|2024-07-25 07:12:30||3268.6||3268.1||3268.6||3268.1|0
1721891560000|2024-07-25 07:12:40||3268.6||3268.6||3268.6||3268.6|0
1721891570000|2024-07-25 07:12:50|3272.1|3268.1|3272.1|3267.6|3272.1|3268.1|3271.6|3267.1|0
1721891580000|2024-07-25 07:13:00|3271.6|3267.1|3271.1|3267.1|3271.6|3267.6|3271.1|3267.1|0
1721891590000|2024-07-25 07:13:10|3271.6|3266.6|3272.1|3267.1|3272.1|3267.1|3271.6|3266.6|0
1721891600000|2024-07-25 07:13:20|3271.1|3266.1|3271.6|3266.6|3271.6|3266.6|3271.1|3266.1|0
1721891610000|2024-07-25 07:13:30|3272.1||3272.6||3272.6||3272.1||0
1721891620000|2024-07-25 07:13:40|3272.1||3271.6||3272.1||3271.6||0
1721891670000|2024-07-25 07:14:30|3270.6|3266.1|3270.6|3266.1|3270.6|3266.1|3270.6|3266.1|0
1721891680000|2024-07-25 07:14:40|3271.1|3266.6|3271.1|3266.1|3271.1|3266.6|3271.1|3266.1|0
1721891690000|2024-07-25 07:14:50|3270.6||3270.1||3270.6||3270.1||0
1721891700000|2024-07-25 07:15:00|3269.1|3265.6|3269.1|3264.6|3269.1|3265.6|3269.1|3264.6|0
1721891710000|2024-07-25 07:15:10|3269.6|3265.1|3270.1|3265.1|3270.1|3265.1|3269.6|3265.1|0
1721891720000|2024-07-25 07:15:20|3269.6||3269.6||3269.6||3269.6||0
1721891730000|2024-07-25 07:15:30|3270.1||3270.1||3270.1||3270.1||0
1721891750000|2024-07-25 07:15:50|3269.1|3264.6|3269.6|3265.1|3269.6|3265.1|3269.1|3264.6|0
1721891760000|2024-07-25 07:16:00|3270.1||3271.1||3271.1||3270.1||0
1721891780000|2024-07-25 07:16:20|3271.6||3271.6||3271.6||3271.6||0
1721891790000|2024-07-25 07:16:30|3272.1|3265.6|3273.6|3267.1|3273.6|3267.1|3272.1|3265.6|0
1721891800000|2024-07-25 07:16:40|3274.6|3268.1|3275.6|3269.1|3275.6|3269.1|3274.6|3268.1|0
1721891830000|2024-07-25 07:17:10|3276.1|3269.6|3275.6|3270.1|3276.6|3270.1|3275.6|3269.6|0
1721891840000|2024-07-25 07:17:20|3274.6||3275.6||3275.6||3274.6||0
1721891850000|2024-07-25 07:17:30|3276.1||3276.1||3276.1||3276.1||0
1721891860000|2024-07-25 07:17:40|3276.6||3276.6||3276.6||3276.6||0
1721891900000|2024-07-25 07:18:20|3277.1|3270.6|3277.6|3271.1|3277.6|3271.1|3277.1|3270.6|0
1721891910000|2024-07-25 07:18:30|3278.1|3271.6|3278.6|3272.1|3278.6|3272.1|3278.1|3271.6|0
1721891920000|2024-07-25 07:18:40|3279.1|3273.1|3280.1|3273.1|3280.1|3273.1|3279.1|3273.1|0
1721891930000|2024-07-25 07:18:50|3280.6||3279.6||3280.6||3279.6||0
1721891940000|2024-07-25 07:19:00|3280.1|3273.6|3282.6|3276.1|3282.6|3276.1|3280.1|3273.6|0
1721891960000|2024-07-25 07:19:20|3282.1||3282.6||3282.6||3281.6||0
1721891970000|2024-07-25 07:19:30|3283.1|3276.6|3284.1|3277.1|3284.1|3277.1|3283.1|3276.6|0
1721891990000|2024-07-25 07:19:50|3283.6||3284.1||3284.1||3283.1||0
1721892000000|2024-07-25 07:20:00|3283.6||3282.1||3283.6||3282.1||0
1721892010000|2024-07-25 07:20:10|3281.1|3276.6|3282.1|3277.1|3282.1|3277.1|3281.1|3276.6|0
1721892020000|2024-07-25 07:20:20|3282.6||3282.6||3282.6||3282.6||0
1721892030000|2024-07-25 07:20:30|3281.6||3282.1||3282.1||3281.6||0
1721892050000|2024-07-25 07:20:50|3281.6||3281.1||3281.6||3281.1||0
1721892060000|2024-07-25 07:21:00|3280.1|3276.6|3280.1|3275.6|3280.1|3276.6|3280.1|3275.6|0
1721892070000|2024-07-25 07:21:10|3279.1|3274.6|3278.1|3274.1|3279.1|3274.6|3278.1|3273.6|0
1721892080000|2024-07-25 07:21:20|3277.1|3273.6|3277.1|3272.6|3277.1|3273.6|3277.1|3272.6|0
1721892090000|2024-07-25 07:21:30|3277.6|3273.1|3277.6|3273.1|3277.6|3273.1|3277.6|3273.1|0
1721892110000|2024-07-25 07:21:50|3278.1||3278.1||3278.1||3278.1||0
1721892130000|2024-07-25 07:22:10|3277.6|3272.6|3277.1|3272.6|3277.6|3272.6|3277.1|3272.6|0
1721892140000|2024-07-25 07:22:20||3272.1||3272.1||3272.1||3272.1|0
1721892150000|2024-07-25 07:22:30|3276.1|3271.6|3276.1|3271.6|3276.1|3272.1|3276.1|3271.6|0
1721892160000|2024-07-25 07:22:40||3271.1||3271.1||3271.1||3271.1|0
1721892170000|2024-07-25 07:22:50|3275.1||3275.1||3275.1||3275.1||0
1721892180000|2024-07-25 07:23:00||3270.6||3270.1||3270.6||3270.1|0
1721892190000|2024-07-25 07:23:10|3274.6|3269.6|3273.1|3268.6|3275.1|3269.6|3273.1|3268.6|0
1721892200000|2024-07-25 07:23:20|3273.6|3269.1|3273.6|3269.1|3273.6|3269.1|3273.6|3269.1|0
1721892210000|2024-07-25 07:23:30|3274.1||3274.1||3274.1||3274.1||0
1721892220000|2024-07-25 07:23:40|3273.6|3268.6|3273.1|3268.6|3273.6|3268.6|3273.1|3268.6|0
1721892230000|2024-07-25 07:23:50|3273.6|3268.1|3273.6|3268.1|3273.6|3268.1|3273.6|3268.1|0
1721892240000|2024-07-25 07:24:00|3274.1||3274.1||3274.1||3274.1||0
1721892250000|2024-07-25 07:24:10|3274.6||3275.1||3275.1||3274.6||0
1721892260000|2024-07-25 07:24:20|3274.6||3274.1||3274.6||3274.1||0
1721892280000|2024-07-25 07:24:40|3274.6||3274.6||3274.6||3274.6||0
1721892290000|2024-07-25 07:24:50|3273.6||3273.6||3273.6||3273.6||0
1721892300000|2024-07-25 07:25:00|3274.1||3274.1||3274.1||3274.1||0
1721892310000|2024-07-25 07:25:10|3274.6||3275.1||3275.1||3274.6||0
1721892320000|2024-07-25 07:25:20||3268.6||3269.1||3269.1||3268.6|0
1721892350000|2024-07-25 07:25:50|3275.6|3270.1|3276.1|3270.1|3276.1|3270.1|3275.6|3270.1|0
1721892360000|2024-07-25 07:26:00|3275.1||3275.1||3275.1||3275.1||0
1721892380000|2024-07-25 07:26:20|3274.1||3274.6||3275.1||3274.1||0
1721892390000|2024-07-25 07:26:30|3275.1|3269.6|3274.6|3270.1|3275.1|3270.1|3274.1|3269.6|0
1721892400000|2024-07-25 07:26:40||3269.6||3269.6||3269.6||3269.6|0
1721892410000|2024-07-25 07:26:50|3274.1||3274.1||3274.1||3273.6||0
1721892420000|2024-07-25 07:27:00||3269.1||3269.1||3269.1||3269.1|0
1721892430000|2024-07-25 07:27:10|3274.6||3274.6||3274.6||3274.6||0
1721892470000|2024-07-25 07:27:50|3275.1||3275.6||3275.6||3275.1||0
1721892480000|2024-07-25 07:28:00|3276.1||3276.1||3276.1||3276.1||0
1721892490000|2024-07-25 07:28:10|3276.6|3269.6|3277.1|3270.1|3277.1|3270.1|3276.6|3269.6|0
1721892500000|2024-07-25 07:28:20|3277.6|3270.6|3277.6|3271.1|3277.6|3271.1|3277.6|3270.6|0
1721892520000|2024-07-25 07:28:40|3278.1|3271.6|3279.1|3272.1|3279.1|3272.1|3278.1|3271.6|0
1721892530000|2024-07-25 07:28:50|3279.6|3272.6|3280.6|3274.1|3280.6|3274.1|3279.6|3272.6|0
1721892540000|2024-07-25 07:29:00|3281.1||3281.1||3281.1||3281.1||0
1721892580000|2024-07-25 07:29:40|3280.6||3279.6||3280.6||3279.1||0
1721892590000|2024-07-25 07:29:50|3279.1||3279.6||3279.6||3278.6||0
1721892600000|2024-07-25 07:30:00|3278.6|3273.6|3277.6|3273.1|3278.6|3273.6|3277.6|3273.1|0
1721892610000|2024-07-25 07:30:10|3277.1|3272.6|3275.6|3271.1|3277.1|3272.6|3275.6|3271.1|0
1721892630000|2024-07-25 07:30:30|3274.6|3270.6|3274.6|3270.1|3274.6|3270.6|3274.6|3270.1|0
1721892640000|2024-07-25 07:30:40|3274.1|3269.6|3274.1|3269.1|3274.6|3269.6|3273.6|3269.1|0
1721892650000|2024-07-25 07:30:50|3274.6||3275.1||3275.1||3274.6||0
1721892660000|2024-07-25 07:31:00|3274.6||3274.1||3274.6||3274.1||0
1721892670000|2024-07-25 07:31:10|3273.6|3268.6|3273.1|3268.6|3274.1|3268.6|3273.1|3268.6|0
1721892690000|2024-07-25 07:31:30|3273.6|3269.1|3274.1|3269.1|3274.1|3269.1|3273.6|3269.1|0
1721892710000|2024-07-25 07:31:50|3274.6||3274.6||3274.6||3274.6||0
1721892720000|2024-07-25 07:32:00|3275.1||3275.6||3275.6||3275.1||0
1721892730000|2024-07-25 07:32:10|3276.1||3276.1||3276.1||3276.1||0
1721892740000|2024-07-25 07:32:20|3275.6||3275.1||3275.6||3275.1||0
1721892760000|2024-07-25 07:32:40|3274.1||3274.6||3274.6||3274.1||0
1721892780000|2024-07-25 07:33:00|3275.1||3275.6||3275.6||3275.1||0
1721892800000|2024-07-25 07:33:20|3276.6|3266.1|3276.6|3264.6|3276.6|3266.1|3276.6|3264.6|0
1721892810000|2024-07-25 07:33:30|3275.6|3265.6|3275.6|3264.6|3275.6|3266.1|3275.6|3264.6|0
1721892820000|2024-07-25 07:33:40|3275.1|3264.1|3274.6|3263.1|3275.6|3264.1|3274.6|3263.1|0
1721892830000|2024-07-25 07:33:50||3264.1||3263.1||3264.1||3263.1|0
1721892840000|2024-07-25 07:34:00||3264.1||3263.1||3264.1||3263.1|0
1721892860000|2024-07-25 07:34:20||3264.1||3264.1||3264.1||3264.1|0
1721892870000|2024-07-25 07:34:30|3275.1|3264.6|3274.6|3263.1|3276.1|3265.1|3274.6|3262.6|0
1721892880000|2024-07-25 07:34:40||3264.1||3263.1||3264.1||3263.1|0
1721892900000|2024-07-25 07:35:00|3273.6|3262.1|3273.6|3262.1|3273.6|3262.1|3273.6|3262.1|0
1721892910000|2024-07-25 07:35:10|3274.6|3261.6|3275.1|3265.6|3275.1|3265.6|3274.6|3261.6|0
1721892920000|2024-07-25 07:35:20|3276.6|3266.1|3276.6|3266.6|3276.6|3266.6|3276.6|3263.1|0
1721892930000|2024-07-25 07:35:30|3276.1|3266.1|3277.1|3266.1|3277.1|3266.6|3276.1|3265.1|0
1721892940000|2024-07-25 07:35:40|3276.6|3266.6|3276.6|3267.1|3276.6|3267.6|3276.6|3266.6|0
1721892950000|2024-07-25 07:35:50|3276.1|3267.6|3276.6|3271.6|3276.6|3271.6|3276.1|3265.6|0
1721892960000|2024-07-25 07:36:00|3276.1||3276.6||3276.6||3276.1||0
1721892970000|2024-07-25 07:36:10|3277.1|3272.1|3277.1|3272.1|3277.1|3272.1|3276.6|3272.1|0
1721892980000|2024-07-25 07:36:20|3276.6|3271.6|3276.1|3271.6|3276.6|3271.6|3276.1|3271.6|0
1721892990000|2024-07-25 07:36:30||3271.1||3271.6||3271.6||3271.1|0
1721893010000|2024-07-25 07:36:50|3276.6|3271.1|3275.6|3271.1|3276.6|3271.1|3275.6|3271.1|0
1721893030000|2024-07-25 07:37:10||3271.6||3270.6||3271.6||3270.6|0
1721893070000|2024-07-25 07:37:50|3275.1|3270.1|3275.1|3270.6|3275.1|3270.6|3274.6|3270.1|0
1721893080000|2024-07-25 07:38:00|3275.6||3275.6||3275.6||3275.6||0
1721893100000|2024-07-25 07:38:20|3276.1||3276.1||3276.1||3276.1||0
1721893110000|2024-07-25 07:38:30|3273.6||3276.1||3276.1||3273.6||1
1721893140000|2024-07-25 07:39:00|3276.6||3277.1||3277.1||3276.6||0
1721893160000|2024-07-25 07:39:20|3277.6||3277.6||3277.6||3277.6||0
1721893170000|2024-07-25 07:39:30|3278.1|3271.1|3278.1|3271.6|3278.1|3271.6|3278.1|3271.1|0
1721893190000|2024-07-25 07:39:50|3277.1||3277.1||3277.1||3277.1||0
1721893210000|2024-07-25 07:40:10|3276.6||3276.1||3276.6||3276.1||0
1721893220000|2024-07-25 07:40:20|3276.6||3276.1||3276.6||3276.1||0
1721893230000|2024-07-25 07:40:30|3275.6|3271.1|3274.6|3270.1|3275.6|3271.1|3274.6|3270.1|0
1721893240000|2024-07-25 07:40:40|3274.1|3269.6|3273.6|3269.1|3274.1|3269.6|3273.6|3269.1|0
1721893250000|2024-07-25 07:40:50||3268.6||3268.6||3268.6||3268.6|0
1721893260000|2024-07-25 07:41:00|3273.1|3268.1|3272.6|3268.1|3273.1|3268.1|3272.6|3268.1|0
1721893270000|2024-07-25 07:41:10||3267.6||3267.6||3267.6||3267.6|0
1721893280000|2024-07-25 07:41:20|3272.1||3271.6||3272.1||3271.6||0
1721893290000|2024-07-25 07:41:30|3272.1||3272.1||3272.1||3272.1||0
1721893300000|2024-07-25 07:41:40|3271.6|3267.1|3271.1|3266.6|3271.6|3267.1|3271.1|3266.6|0
1721893310000|2024-07-25 07:41:50||3266.1||3266.6||3266.6||3266.1|0
1721893340000|2024-07-25 07:42:20||3266.1||3266.1||3266.1||3266.1|0
1721893360000|2024-07-25 07:42:40|3270.6||3270.6||3271.1||3270.6||0
1721893370000|2024-07-25 07:42:50|3271.1||3271.1||3271.1||3270.6||0
1721893390000|2024-07-25 07:43:10|3270.1|3265.6|3270.1|3265.6|3270.1|3265.6|3270.1|3265.6|0
1721893400000|2024-07-25 07:43:20|3269.1|3265.1|3269.1|3265.1|3269.1|3265.1|3269.1|3265.1|0
1721893410000|2024-07-25 07:43:30|3269.6|3264.6|3269.6|3265.1|3269.6|3265.1|3269.6|3264.6|0
1721893420000|2024-07-25 07:43:40||3264.6||3264.6||3264.6||3264.6|0
1721893430000|2024-07-25 07:43:50|3270.1|3265.1|3270.1|3265.1|3270.1|3265.1|3270.1|3265.1|0
1721893450000|2024-07-25 07:44:10|3270.6||3271.1||3271.1||3270.6||0
1721893470000|2024-07-25 07:44:30|3270.1||3270.1||3270.1||3270.1||0
1721893490000|2024-07-25 07:44:50|3269.1|3264.6|3269.1|3264.6|3269.1|3264.6|3269.1|3264.6|0
1721893500000|2024-07-25 07:45:00||3265.1||3265.1||3265.1||3264.6|0
1721893510000|2024-07-25 07:45:10|3269.6||3270.6||3270.6||3269.6||0
1721893530000|2024-07-25 07:45:30|3271.1||3271.1||3271.1||3271.1||0
1721893570000|2024-07-25 07:46:10|3271.6||3271.6||3271.6||3271.6||0
1721893600000|2024-07-25 07:46:40|3271.1||3271.1||3271.1||3270.6||0
1721893610000|2024-07-25 07:46:50|3271.6||3271.6||3271.6||3271.6||0
1721893620000|2024-07-25 07:47:00|3272.1||3272.1||3272.1||3272.1||0
1721893660000|2024-07-25 07:47:40|3272.6|3266.1|3272.6|3266.1|3272.6|3266.1|3272.6|3266.1|0
1721893680000|2024-07-25 07:48:00|3272.1||3272.1||3272.1||3271.6||0
1721893740000|2024-07-25 07:49:00|3272.6||3272.6||3272.6||3272.6||0
1721893750000|2024-07-25 07:49:10|3273.1||3273.1||3273.1||3273.1||0
1721893760000|2024-07-25 07:49:20||3266.6||3267.1||3267.1||3266.6|0
1721893770000|2024-07-25 07:49:30|3272.6||3272.1||3272.6||3272.1||0
1721893780000|2024-07-25 07:49:40|3271.1||3271.1||3271.1||3271.1||0
1721893790000|2024-07-25 07:49:50|3270.1|3266.6|3270.1|3266.1|3270.1|3266.6|3270.1|3266.1|0
1721893800000|2024-07-25 07:50:00|3270.6||3271.1||3271.1||3270.6||0
1721893810000|2024-07-25 07:50:10|3271.6||3272.1||3272.1||3271.6||0
1721893830000|2024-07-25 07:50:30|3272.6||3271.6||3272.6||3271.6||0
1721893860000|2024-07-25 07:51:00|3272.1||3272.1||3272.1||3272.1||0
1721893870000|2024-07-25 07:51:10|3272.6||3272.6||3272.6||3272.6||0
1721893910000|2024-07-25 07:51:50|3272.1||3272.1||3272.1||3271.6||0
1721893920000|2024-07-25 07:52:00|3272.6|3267.1|3273.1|3267.1|3273.1|3267.1|3272.6|3267.1|0
1721893930000|2024-07-25 07:52:10|3273.6||3273.6||3273.6||3273.6||0
1721893940000|2024-07-25 07:52:20|3274.1||3274.1||3274.1||3274.1||0
1721893950000|2024-07-25 07:52:30|3273.1||3273.1||3273.1||3273.1||0
1721893990000|2024-07-25 07:53:10|3273.6||3273.6||3273.6||3273.6||0
1721894000000|2024-07-25 07:53:20|3274.1|3267.6|3274.6|3268.1|3274.6|3268.1|3274.1|3267.6|0
1721894010000|2024-07-25 07:53:30|3275.1|3269.1|3274.1|3269.1|3275.1|3269.1|3274.1|3269.1|0
1721894030000|2024-07-25 07:53:50|3274.6||3275.1||3275.1||3274.6||0
1721894070000|2024-07-25 07:54:30|3275.6||3275.6||3275.6||3275.6||0
1721894100000|2024-07-25 07:55:00|3275.1||3274.1||3275.1||3273.6||0
1721894120000|2024-07-25 07:55:20|3274.6||3274.6||3274.6||3274.6||0
1721894140000|2024-07-25 07:55:40|3275.1||3274.6||3275.1||3274.1||0
1721894150000|2024-07-25 07:55:50|3275.1||3275.1||3275.1||3275.1||0
1721894170000|2024-07-25 07:56:10|3274.6||3274.1||3274.6||3274.1||0
1721894210000|2024-07-25 07:56:50|3273.1||3273.1||3273.1||3273.1||0
1721894220000|2024-07-25 07:57:00||3268.6||3268.6||3269.1||3268.6|0
1721894240000|2024-07-25 07:57:20||3268.1||3268.1||3268.1||3268.1|0
1721894260000|2024-07-25 07:57:40|3273.6||3274.6||3274.6||3273.6||0
1721894370000|2024-07-25 07:59:30|3274.1||3273.6||3274.1||3273.6||0
1721894380000|2024-07-25 07:59:40|3274.1||3274.1||3274.1||3274.1||0
1721894390000|2024-07-25 07:59:50|3274.6||3274.6||3274.6||3274.6||0
1721894400000|2024-07-25 08:00:00|3274.1|3268.6|3274.1|3268.1|3274.1|3268.6|3274.1|3268.1|0
1721894410000|2024-07-25 08:00:10|3273.6||3273.1||3273.6||3273.1||0
1721894430000|2024-07-25 08:00:30|3272.6|3267.6|3273.1|3268.6|3273.1|3268.6|3272.1|3267.6|0
1721894460000|2024-07-25 08:01:00|3272.1|3268.1|3272.1|3267.6|3272.1|3268.1|3272.1|3267.6|0
1721894470000|2024-07-25 08:01:10|3272.6|3268.1|3272.6|3268.1|3272.6|3268.6|3272.6|3268.1|0
1721894480000|2024-07-25 08:01:20|3273.1|3268.6|3273.6|3269.1|3273.6|3269.1|3273.1|3268.6|0
1721894490000|2024-07-25 08:01:30|3274.1|3270.1|3274.1|3269.6|3274.1|3270.1|3274.1|3269.6|0
1721894500000|2024-07-25 08:01:40|3274.6||3274.6||3274.6||3274.6||0
1721894510000|2024-07-25 08:01:50|3274.1|3269.1|3274.1|3269.1|3274.1|3269.1|3274.1|3269.1|0
1721894520000|2024-07-25 08:02:00|3273.6|3268.6|3273.1|3268.6|3273.6|3268.6|3273.1|3268.6|0
1721894530000|2024-07-25 08:02:10|3272.6|3268.1|3272.1|3267.1|3272.6|3268.1|3272.1|3267.1|0
1721894550000|2024-07-25 08:02:30|3271.6||3271.6||3271.6||3271.6||0
1721894560000|2024-07-25 08:02:40|3271.1|3266.6|3271.1|3266.6|3271.1|3266.6|3271.1|3266.6|0
1721894570000|2024-07-25 08:02:50|3270.6|3266.1|3270.1|3265.6|3270.6|3266.1|3270.1|3265.6|0
1721894580000|2024-07-25 08:03:00|3269.1|3265.1|3269.1|3264.6|3269.1|3265.1|3269.1|3264.6|0
1721894590000|2024-07-25 08:03:10||3264.1||3264.1||3264.1||3264.1|0
1721894600000|2024-07-25 08:03:20|3268.1|3263.6|3268.1|3263.6|3268.1|3263.6|3268.1|3263.6|0
1721894610000|2024-07-25 08:03:30||3263.1||3263.1||3263.1||3263.1|0
1721894640000|2024-07-25 08:04:00|3268.6|3263.6|3268.6|3264.1|3268.6|3264.1|3268.6|3263.6|0
1721894650000|2024-07-25 08:04:10|3268.1|3263.6|3268.1|3263.1|3268.1|3263.6|3268.1|3263.1|0
1721894660000|2024-07-25 08:04:20|3267.1|3262.6|3267.1|3262.6|3267.1|3262.6|3267.1|3262.6|0
1721894670000|2024-07-25 08:04:30||3262.1||3262.1||3262.1||3262.1|0
1721894700000|2024-07-25 08:05:00|3267.6|3263.1|3268.1|3263.1|3268.1|3263.1|3267.6|3263.1|0
1721894740000|2024-07-25 08:05:40|3267.1|3262.6|3267.1|3262.6|3267.1|3262.6|3267.1|3262.6|0
1721894750000|2024-07-25 08:05:50|3267.6||3267.1||3267.6||3267.1||0
1721894760000|2024-07-25 08:06:00||3262.1||3261.6||3262.1||3261.6|0
1721894770000|2024-07-25 08:06:10|3266.6|3262.6|3266.6|3262.1|3266.6|3262.6|3266.1|3262.1|0
1721894780000|2024-07-25 08:06:20|3266.1|3261.6|3266.1|3261.6|3266.1|3261.6|3266.1|3261.6|0
1721894790000|2024-07-25 08:06:30||3261.1||3261.1||3261.1||3261.1|0
1721894800000|2024-07-25 08:06:40|3265.6|3260.6|3264.1|3259.6|3265.6|3260.6|3264.1|3259.6|0
1721894810000|2024-07-25 08:06:50||3259.1||3259.1||3259.1||3259.1|0
1721894820000|2024-07-25 08:07:00|3263.6|3258.6|3263.6|3258.6|3263.6|3258.6|3263.1|3258.6|0
1721894830000|2024-07-25 08:07:10|3263.1||3263.1||3263.1||3263.1||0
1721894840000|2024-07-25 08:07:20|3263.6||3263.6||3263.6||3263.6||0
1721894860000|2024-07-25 08:07:40|3264.1|3259.6|3264.1|3259.6|3264.1|3259.6|3264.1|3259.6|0
1721894870000|2024-07-25 08:07:50|3264.6||3264.1||3264.6||3264.1||0
1721894880000|2024-07-25 08:08:00||3259.1||3259.1||3259.1||3259.1|0
1721894950000|2024-07-25 08:09:10|3263.6|3258.6|3263.1|3258.1|3263.6|3258.6|3263.1|3258.1|0
1721894970000|2024-07-25 08:09:30|3262.6|3257.6|3262.1|3257.6|3262.6|3257.6|3262.1|3257.6|0
1721894980000|2024-07-25 08:09:40|3262.6||3262.6||3262.6||3262.6||0
1721894990000|2024-07-25 08:09:50|3262.1||3262.1||3262.1||3262.1||0
1721895000000|2024-07-25 08:10:00|3262.6|3258.1|3263.6|3259.6|3263.6|3259.6|3262.6|3258.1|0
1721895010000|2024-07-25 08:10:10|3264.1|3260.1|3264.6|3260.6|3264.6|3260.6|3264.1|3260.1|0
1721895020000|2024-07-25 08:10:20|3265.1|3261.1|3266.1|3261.6|3266.1|3261.6|3265.1|3261.1|0
1721895030000|2024-07-25 08:10:30|3266.6|3262.6|3266.1|3261.1|3267.1|3262.6|3266.1|3261.1|0
1721895070000|2024-07-25 08:11:10||3262.1||3262.1||3262.1||3262.1|0
1721895080000|2024-07-25 08:11:20||3261.6||3261.1||3261.6||3261.1|0
1721895110000|2024-07-25 08:11:50||3262.1||3262.1||3262.1||3262.1|0
1721895120000|2024-07-25 08:12:00|3266.6|3261.6|3266.6|3261.6|3266.6|3261.6|3266.6|3261.6|0
1721895130000|2024-07-25 08:12:10|3266.1||3266.1||3266.1||3266.1||0
1721895140000|2024-07-25 08:12:20||3261.1||3261.1||3261.1||3261.1|0
1721895150000|2024-07-25 08:12:30|3265.6|3260.6|3265.6|3260.6|3265.6|3260.6|3265.1|3260.6|0
1721895160000|2024-07-25 08:12:40||3261.6||3261.1||3261.6||3261.1|0
1721895170000|2024-07-25 08:12:50|3265.1||3265.1||3265.1||3265.1||0
1721895180000|2024-07-25 08:13:00||3260.6||3260.1||3260.6||3260.1|0
1721895190000|2024-07-25 08:13:10|3264.6|3259.6|3264.1|3259.1|3264.6|3259.6|3264.1|3259.1|0
1721895220000|2024-07-25 08:13:40|3263.6|3258.6|3263.1|3258.6|3263.6|3258.6|3263.1|3258.6|0
1721895230000|2024-07-25 08:13:50|3262.6|3258.1|3262.1|3257.6|3262.6|3258.1|3262.1|3257.6|0
1721895250000|2024-07-25 08:14:10|3261.1|3257.1|3261.1|3256.6|3261.1|3257.1|3261.1|3256.6|0
1721895270000|2024-07-25 08:14:30|3260.1|3256.1|3260.1|3255.6|3260.1|3256.1|3260.1|3255.6|0
1721895280000|2024-07-25 08:14:40|3260.6||3260.6||3260.6||3260.6||0
1721895290000|2024-07-25 08:14:50|3260.1||3260.1||3260.1||3260.1||0
1721895310000|2024-07-25 08:15:10|3260.6||3260.6||3260.6||3260.6||0
1721895320000|2024-07-25 08:15:20|3260.1|3255.1|3260.1|3255.1|3260.1|3255.1|3260.1|3255.1|0
1721895340000|2024-07-25 08:15:40|3260.6|3255.6|3261.1|3256.1|3261.1|3256.1|3260.6|3255.6|0
1721895370000|2024-07-25 08:16:10|3260.6|3255.6|3260.1|3255.6|3260.6|3255.6|3260.1|3255.6|0
1721895380000|2024-07-25 08:16:20|3260.6||3260.6||3260.6||3260.6||0
1721895390000|2024-07-25 08:16:30|3260.1||3260.1||3260.1||3260.1||0
1721895400000|2024-07-25 08:16:40|3259.6|3255.1|3259.1|3254.6|3259.6|3255.1|3259.1|3254.6|0
1721895430000|2024-07-25 08:17:10|3259.6|3255.1|3260.1|3255.6|3260.1|3255.6|3259.6|3255.1|0
1721895440000|2024-07-25 08:17:20|3260.6||3260.1||3260.6||3260.1||0
1721895450000|2024-07-25 08:17:30||3255.1||3255.1||3255.1||3255.1|0
1721895460000|2024-07-25 08:17:40|3259.6|3254.6|3259.1|3254.1|3259.6|3254.6|3259.1|3254.1|0
1721895470000|2024-07-25 08:17:50|3258.1|3253.6|3258.1|3253.6|3258.1|3253.6|3258.1|3253.6|0
1721895480000|2024-07-25 08:18:00|3257.6|3253.1|3257.6|3252.6|3257.6|3253.1|3257.1|3252.6|0
1721895520000|2024-07-25 08:18:40|3257.1||3257.1||3257.1||3257.1||0
1721895550000|2024-07-25 08:19:10||3252.1||3252.1||3252.1||3252.1|0
1721895580000|2024-07-25 08:19:40|3256.6||3256.1||3256.6||3256.1||0
1721895590000|2024-07-25 08:19:50|3256.6|3252.6|3257.6|3253.1|3257.6|3253.1|3256.6|3252.6|0
1721895600000|2024-07-25 08:20:00|3258.1|3253.6|3258.6|3254.1|3258.6|3254.1|3258.1|3253.6|0
1721895620000|2024-07-25 08:20:20|3259.1|3254.6|3259.6|3255.1|3259.6|3255.1|3259.1|3254.6|0
1721895630000|2024-07-25 08:20:30|3260.1||3260.1||3260.1||3260.1||0
1721895640000|2024-07-25 08:20:40|3260.6|3256.1|3260.1|3256.1|3260.6|3256.1|3260.1|3256.1|0
1721895650000|2024-07-25 08:20:50||3255.6||3255.6||3255.6||3255.6|0
1721895690000|2024-07-25 08:21:30|3260.6||3260.1||3260.6||3260.1||0
1721895710000|2024-07-25 08:21:50|3259.6|3255.1|3259.1|3254.6|3259.6|3255.1|3259.1|3254.6|0
1721895750000|2024-07-25 08:22:30|3259.6|3255.6|3259.6|3255.6|3259.6|3255.6|3259.6|3255.6|0
1721895760000|2024-07-25 08:22:40|3259.1|3255.1|3259.1|3254.6|3259.1|3255.1|3259.1|3254.6|0
1721895770000|2024-07-25 08:22:50||3254.1||3254.1||3254.1||3254.1|0
1721895800000|2024-07-25 08:23:20||3254.6||3255.1||3255.1||3254.6|0
1721895810000|2024-07-25 08:23:30||3254.6||3254.6||3254.6||3254.6|0
1721895820000|2024-07-25 08:23:40|3259.6||3259.6||3259.6||3259.6||0
1721895830000|2024-07-25 08:23:50|3259.1||3259.6||3259.6||3259.1||0
1721895840000|2024-07-25 08:24:00|3260.1|3255.1|3260.1|3255.6|3260.1|3255.6|3260.1|3255.1|0
1721895860000|2024-07-25 08:24:20||3255.1||3255.1||3255.1||3255.1|0
1721895880000|2024-07-25 08:24:40|3259.6||3259.6||3259.6||3259.6||0
1721895890000|2024-07-25 08:24:50|3259.1||3259.1||3259.1||3259.1||0
1721895900000|2024-07-25 08:25:00||3254.6||3254.6||3254.6||3254.6|0
1721895920000|2024-07-25 08:25:20|3258.6|3254.1|3258.6|3254.1|3258.6|3254.1|3258.6|3254.1|0
1721895930000|2024-07-25 08:25:30|3259.1|3254.6|3259.6|3255.1|3259.6|3255.1|3259.1|3254.6|0
1721895940000|2024-07-25 08:25:40|3260.1|3255.6|3260.6|3256.1|3260.6|3256.1|3260.1|3255.6|0
1721895950000|2024-07-25 08:25:50|3261.1||3261.1||3261.1||3261.1||0
1721895960000|2024-07-25 08:26:00||3256.6||3257.1||3257.1||3256.6|0
1721895970000|2024-07-25 08:26:10|3261.6||3261.6||3261.6||3261.6||0
1721895980000|2024-07-25 08:26:20|3262.1|3257.6|3263.1|3258.1|3263.1|3258.1|3262.1|3257.6|0
1721896000000|2024-07-25 08:26:40|3262.6||3262.6||3262.6||3262.6||0
1721896010000|2024-07-25 08:26:50|3262.1|3257.6|3262.6|3257.6|3262.6|3257.6|3262.1|3257.6|0
1721896020000|2024-07-25 08:27:00||3258.1||3258.1||3258.6||3258.1|0
1721896040000|2024-07-25 08:27:20|3262.1|3257.6|3262.1|3257.6|3262.1|3257.6|3262.1|3257.6|0
1721896060000|2024-07-25 08:27:40|3262.6||3262.1||3262.6||3262.1||0
1721896070000|2024-07-25 08:27:50|3261.6|3257.1|3261.1|3257.1|3261.6|3257.1|3261.1|3257.1|0
1721896080000|2024-07-25 08:28:00|3261.6|3256.6|3262.1|3257.6|3262.1|3257.6|3261.6|3256.6|0
1721896090000|2024-07-25 08:28:10|3261.6|3257.1|3261.6|3257.1|3261.6|3257.1|3261.6|3257.1|0
1721896120000|2024-07-25 08:28:40|3262.1|3258.1|3263.1|3258.1|3263.1|3258.1|3262.1|3258.1|0
1721896130000|2024-07-25 08:28:50|3262.6||3262.6||3262.6||3262.6||0
1721896150000|2024-07-25 08:29:10|3263.1|3259.1|3263.6|3259.1|3263.6|3259.1|3263.1|3259.1|0
1721896160000|2024-07-25 08:29:20|3264.1|3260.1|3264.6|3260.1|3264.6|3260.1|3264.1|3260.1|0
1721896170000|2024-07-25 08:29:30|3265.1|3260.6|3265.6|3261.1|3265.6|3261.1|3265.1|3260.6|0
1721896180000|2024-07-25 08:29:40|3265.1|3260.6|3265.1|3260.6|3265.1|3260.6|3265.1|3260.6|0
1721896190000|2024-07-25 08:29:50|3264.6|3260.1|3265.1|3260.1|3265.1|3260.1|3264.6|3260.1|0
1721896200000|2024-07-25 08:30:00|3264.6|3259.6|3264.1|3259.6|3264.6|3259.6|3264.1|3259.6|0
1721896210000|2024-07-25 08:30:10|3264.6||3264.6||3264.6||3264.6||0
1721896220000|2024-07-25 08:30:20|3265.1|3260.6|3265.1|3260.6|3265.1|3260.6|3265.1|3260.6|0
1721896240000|2024-07-25 08:30:40|3265.6|3261.6|3266.1|3261.6|3266.1|3261.6|3265.6|3261.6|0
1721896270000|2024-07-25 08:31:10|3266.6||3266.1||3266.6||3266.1||0
1721896280000|2024-07-25 08:31:20|3266.6||3266.6||3266.6||3266.6||0
1721896290000|2024-07-25 08:31:30|3267.1|3262.1|3267.1|3262.6|3267.1|3262.6|3267.1|3262.1|0
1721896320000|2024-07-25 08:32:00||3262.1||3262.1||3262.1||3262.1|0
1721896330000|2024-07-25 08:32:10||3262.6||3262.6||3263.1||3262.6|0
1721896360000|2024-07-25 08:32:40|3267.6||3267.6||3267.6||3267.6||0
1721896370000|2024-07-25 08:32:50||3263.6||3263.6||3263.6||3263.6|0
1721896380000|2024-07-25 08:33:00|3267.1|3263.1|3267.1|3262.6|3267.6|3263.1|3267.1|3262.6|0
1721896400000|2024-07-25 08:33:20|3267.6||3267.6||3267.6||3267.6||0
1721896410000|2024-07-25 08:33:30|3267.1||3267.6||3267.6||3267.1||0
1721896420000|2024-07-25 08:33:40|3268.1|3263.6|3268.6|3263.6|3268.6|3263.6|3268.1|3263.6|0
1721896430000|2024-07-25 08:33:50||3264.1||3264.6||3264.6||3264.1|0
1721896440000|2024-07-25 08:34:00|3269.1||3269.1||3269.1||3269.1||0
1721896450000|2024-07-25 08:34:10|3269.6|3265.6|3270.1|3265.6|3270.1|3265.6|3269.6|3265.6|0
1721896460000|2024-07-25 08:34:20|3270.6||3270.6||3270.6||3270.6||0
1721896490000|2024-07-25 08:34:50|3271.1|3266.1|3271.1|3266.6|3271.1|3266.6|3271.1|3266.1|0
1721896500000|2024-07-25 08:35:00|3270.6|3266.1|3270.6|3266.1|3270.6|3266.1|3270.6|3266.1|0
1721896510000|2024-07-25 08:35:10|3270.1|3265.6|3270.1|3265.1|3270.1|3265.6|3270.1|3265.1|0
1721896520000|2024-07-25 08:35:20|3269.6||3269.6||3269.6||3269.6||0
1721896530000|2024-07-25 08:35:30|3270.1||3270.1||3270.1||3270.1||0
1721896540000|2024-07-25 08:35:40|3270.6|3266.1|3270.1|3266.1|3270.6|3266.1|3270.1|3266.1|0
1721896550000|2024-07-25 08:35:50|3270.6||3270.6||3270.6||3270.6||0
1721896580000|2024-07-25 08:36:20|3271.1|3267.1|3271.1|3267.1|3271.1|3267.1|3271.1|3267.1|0
1721896590000|2024-07-25 08:36:30|3271.6|3266.6|3271.6|3266.6|3271.6|3266.6|3271.6|3266.6|0
1721896600000|2024-07-25 08:36:40|3271.1||3271.1||3271.1||3271.1||0
1721896610000|2024-07-25 08:36:50|3271.6||3271.1||3271.6||3271.1||0
1721896630000|2024-07-25 08:37:10||3266.1||3266.1||3266.1||3266.1|0
1721896640000|2024-07-25 08:37:20|3270.6|3265.6|3270.1|3265.6|3270.6|3265.6|3270.1|3265.6|0
1721896650000|2024-07-25 08:37:30|3270.6|3266.6|3271.6|3267.1|3272.1|3267.6|3270.6|3266.6|0
1721896660000|2024-07-25 08:37:40|3272.1|3268.1|3273.1|3268.1|3273.1|3268.1|3272.1|3268.1|0
1721896670000|2024-07-25 08:37:50|3272.6||3273.1||3273.1||3272.6||0
1721896680000|2024-07-25 08:38:00|3273.6|3269.1|3273.6|3269.1|3274.1|3269.1|3273.6|3269.1|0
1721896690000|2024-07-25 08:38:10|3274.1||3274.1||3274.1||3274.1||0
1721896700000|2024-07-25 08:38:20|3273.6||3273.6||3273.6||3273.6||0
1721896710000|2024-07-25 08:38:30|3274.1|3268.6|3273.6|3268.6|3274.1|3268.6|3273.6|3268.6|0
1721896720000|2024-07-25 08:38:40|3273.1||3273.1||3273.1||3272.6||0
1721896740000|2024-07-25 08:39:00|3273.6||3273.6||3273.6||3273.6||0
1721896750000|2024-07-25 08:39:10|3273.1|3268.1|3272.6|3268.1|3273.1|3268.1|3272.6|3268.1|0
1721896760000|2024-07-25 08:39:20|3273.1||3273.1||3273.1||3273.1||0
1721896770000|2024-07-25 08:39:30|3272.6||3273.1||3273.1||3272.6||0
1721896780000|2024-07-25 08:39:40|3273.6|3268.6|3274.1|3269.1|3274.1|3269.1|3273.6|3268.6|0
1721896790000|2024-07-25 08:39:50|3273.6||3273.6||3273.6||3273.6||0
1721896800000|2024-07-25 08:40:00|3274.1||3274.1||3274.1||3274.1||0
1721896810000|2024-07-25 08:40:10|3274.6|3270.1|3274.1|3269.6|3274.6|3270.1|3274.1|3269.6|0
1721896820000|2024-07-25 08:40:20|3273.6|3269.1|3273.1|3269.1|3273.6|3269.1|3273.1|3269.1|0
1721896830000|2024-07-25 08:40:30||3268.6||3268.6||3268.6||3268.6|0
1721896840000|2024-07-25 08:40:40|3273.6||3273.6||3273.6||3273.6||0
1721896850000|2024-07-25 08:40:50|3273.1|3269.6|3273.6|3269.6|3273.6|3269.6|3273.1|3269.6|0
1721896860000|2024-07-25 08:41:00|3274.1||3274.1||3274.1||3274.1||0
1721896880000|2024-07-25 08:41:20|3274.6|3270.6|3275.1|3270.6|3275.1|3270.6|3274.6|3270.6|0
1721896900000|2024-07-25 08:41:40|3275.6||3275.6||3275.6||3275.6||0
1721896920000|2024-07-25 08:42:00|3275.1||3275.1||3275.1||3275.1||0
1721896930000|2024-07-25 08:42:10|3275.6||3275.1||3275.6||3275.1||0
1721896940000|2024-07-25 08:42:20|3275.6|3271.1|3275.6|3271.6|3275.6|3271.6|3275.6|3271.1|0
1721896950000|2024-07-25 08:42:30|3276.1||3276.1||3276.1||3276.1||0
1721896960000|2024-07-25 08:42:40|3275.6|3271.1|3275.6|3271.1|3275.6|3271.1|3275.6|3271.1|0
1721896990000|2024-07-25 08:43:10|3275.1|3270.6|3275.1|3270.6|3275.1|3270.6|3275.1|3270.6|0
1721897000000|2024-07-25 08:43:20|3274.6|3270.1|3274.6|3270.1|3274.6|3270.1|3274.6|3270.1|0
1721897020000|2024-07-25 08:43:40||3269.6||3269.6||3269.6||3269.6|0
1721897040000|2024-07-25 08:44:00|3275.1|3270.1|3274.6|3270.1|3275.1|3270.6|3274.6|3270.1|0
1721897050000|2024-07-25 08:44:10|3274.1|3269.6|3274.1|3269.6|3274.1|3269.6|3274.1|3269.6|0
1721897060000|2024-07-25 08:44:20|3273.6|3269.1|3274.1|3269.1|3274.1|3269.1|3273.6|3269.1|0
1721897070000|2024-07-25 08:44:30|3274.6|3270.1|3274.6|3270.1|3274.6|3270.1|3274.6|3270.1|0
1721897080000|2024-07-25 08:44:40||3269.6||3269.6||3269.6||3269.6|0
1721897090000|2024-07-25 08:44:50|3275.1|3270.1|3275.1|3270.6|3275.1|3270.6|3275.1|3270.1|0
1721897100000|2024-07-25 08:45:00|3274.6|3270.1|3274.6|3269.6|3275.1|3270.1|3274.6|3269.6|0
1721897110000|2024-07-25 08:45:10||3270.1||3270.6||3270.6||3270.1|0
1721897120000|2024-07-25 08:45:20||3270.1||3269.6||3270.1||3269.6|0
1721897130000|2024-07-25 08:45:30|3275.1|3270.1|3275.1|3270.6|3275.1|3270.6|3275.1|3270.1|0
1721897140000|2024-07-25 08:45:40|3274.6|3270.1|3274.6|3269.6|3274.6|3270.1|3274.6|3269.6|0
1721897150000|2024-07-25 08:45:50|3274.1|3269.1|3273.6|3269.1|3274.1|3269.1|3273.6|3269.1|0
1721897170000|2024-07-25 08:46:10|3274.1||3274.1||3274.1||3274.1||0
1721897180000|2024-07-25 08:46:20|3273.6||3273.6||3273.6||3273.6||0
1721897200000|2024-07-25 08:46:40|3274.1||3274.1||3274.1||3274.1||0
1721897210000|2024-07-25 08:46:50|3274.6|3270.1|3274.6|3270.1|3274.6|3270.1|3274.6|3270.1|0
1721897220000|2024-07-25 08:47:00|3274.1|3269.6|3274.1|3269.6|3274.1|3269.6|3274.1|3269.6|0
1721897230000|2024-07-25 08:47:10|3274.6|3270.1|3275.1|3270.6|3275.1|3270.6|3274.6|3270.1|0
1721897240000|2024-07-25 08:47:20|3274.6||3275.1||3275.1||3274.6||0
1721897250000|2024-07-25 08:47:30|3274.6|3270.1|3274.6|3270.1|3274.6|3270.1|3274.6|3270.1|0
1721897260000|2024-07-25 08:47:40|3275.1||3275.1||3275.1||3275.1||0
1721897270000|2024-07-25 08:47:50|3275.6|3271.1|3276.1|3271.1|3276.1|3271.1|3275.6|3271.1|0
1721897280000|2024-07-25 08:48:00||3272.1||3271.6||3272.1||3271.6|0
1721897320000|2024-07-25 08:48:40|3276.6||3276.6||3276.6||3276.6||0
1721897330000|2024-07-25 08:48:50|3277.1|3272.6|3277.1|3272.6|3277.1|3272.6|3277.1|3272.6|0
1721897340000|2024-07-25 08:49:00|3276.6||3277.6||3277.6||3276.6||0
1721897360000|2024-07-25 08:49:20|3277.1||3277.1||3277.1||3277.1||0
1721897370000|2024-07-25 08:49:30||3272.1||3272.1||3272.1||3272.1|0
1721897390000|2024-07-25 08:49:50|3277.6|3272.6|3277.6|3273.1|3277.6|3273.1|3277.6|3272.6|0
1721897400000|2024-07-25 08:50:00|3277.1|3272.6|3277.1|3272.1|3277.1|3272.6|3277.1|3272.1|0
1721897410000|2024-07-25 08:50:10|3276.6||3276.6||3276.6||3276.6||0
1721897420000|2024-07-25 08:50:20|3276.1||3276.1||3276.1||3276.1||0
1721897430000|2024-07-25 08:50:30|3276.6||3276.6||3276.6||3276.6||0
1721897440000|2024-07-25 08:50:40|3276.1|3271.6|3276.1|3271.1|3276.1|3271.6|3276.1|3271.1|0
1721897450000|2024-07-25 08:50:50|3276.6|3271.6|3276.6|3272.1|3276.6|3272.1|3276.6|3271.6|0
1721897460000|2024-07-25 08:51:00|3276.1|3271.6|3276.1|3271.6|3276.1|3271.6|3276.1|3271.6|0
1721897480000|2024-07-25 08:51:20||3271.1||3271.1||3271.1||3271.1|0
1721897490000|2024-07-25 08:51:30|3275.6|3270.6|3275.1|3270.6|3275.6|3270.6|3275.1|3270.6|0
1721897520000|2024-07-25 08:52:00||3270.1||3270.1||3270.1||3270.1|0
1721897540000|2024-07-25 08:52:20|3275.6|3271.1|3275.1|3270.6|3275.6|3271.1|3275.1|3270.6|0
1721897550000|2024-07-25 08:52:30|3274.6|3270.1|3274.6|3270.1|3274.6|3270.1|3274.6|3270.1|0
1721897570000|2024-07-25 08:52:50|3275.1||3275.1||3275.1||3275.1||0
1721897580000|2024-07-25 08:53:00|3274.6|3269.6|3274.1|3269.6|3274.6|3269.6|3274.1|3269.6|0
1721897590000|2024-07-25 08:53:10|3273.6|3269.1|3273.1|3268.6|3273.6|3269.1|3273.1|3268.6|0
1721897610000|2024-07-25 08:53:30|3273.6||3273.6||3273.6||3273.6||0
1721897630000|2024-07-25 08:53:50|3274.1|3269.6|3274.1|3269.6|3274.1|3269.6|3274.1|3269.6|0
1721897650000|2024-07-25 08:54:10|3274.6|3270.1|3275.1|3270.6|3275.1|3270.6|3274.6|3270.1|0
1721897660000|2024-07-25 08:54:20||3270.1||3270.1||3270.1||3270.1|0
1721897700000|2024-07-25 08:55:00|3276.1|3270.6|3276.6|3272.1|3276.6|3272.1|3276.1|3270.6|0
1721897740000|2024-07-25 08:55:40|3276.1|3271.6|3276.1|3271.6|3276.1|3271.6|3276.1|3271.6|0
1721897750000|2024-07-25 08:55:50||3271.1||3271.1||3271.1||3271.1|0
1721897770000|2024-07-25 08:56:10|3276.6|3271.6|3277.1|3272.1|3277.1|3272.1|3276.6|3271.6|0
1721897790000|2024-07-25 08:56:30|3277.6|3272.6|3277.1|3272.6|3277.6|3273.1|3277.1|3272.6|0
1721897850000|2024-07-25 08:57:30||3272.1||3272.1||3272.1||3272.1|0
1721897870000|2024-07-25 08:57:50|3277.6|3273.1|3277.6|3273.1|3277.6|3273.1|3277.6|3273.1|0
1721897880000|2024-07-25 08:58:00|3278.1||3278.1||3278.1||3278.1||0
1721897900000|2024-07-25 08:58:20|3277.6||3277.6||3277.6||3277.6||0
1721897910000|2024-07-25 08:58:30|3278.1||3278.1||3278.1||3278.1||0
1721897920000|2024-07-25 08:58:40|3277.6|3274.1|3278.6|3273.6|3278.6|3274.1|3277.6|3273.6|0
1721897930000|2024-07-25 08:58:50|3279.1|3274.1|3279.1|3274.6|3279.1|3274.6|3279.1|3274.1|0
1721897940000|2024-07-25 08:59:00|3278.6|3274.1|3278.6|3274.1|3278.6|3274.1|3278.6|3274.1|0
1721897960000|2024-07-25 08:59:20|3278.1|3273.6|3277.6|3273.1|3278.1|3273.6|3277.6|3273.1|0
1721897970000|2024-07-25 08:59:30|3277.1|3272.6|3277.1|3272.6|3277.1|3272.6|3277.1|3272.6|0
1721898000000|2024-07-25 09:00:00|3276.6|3272.1|3276.6|3272.1|3276.6|3272.1|3276.6|3272.1|0
1721898040000|2024-07-25 09:00:40||3271.6||3271.6||3271.6||3271.6|0
1721898060000|2024-07-25 09:01:00|3276.1||3276.1||3276.1||3276.1||0
1721898070000|2024-07-25 09:01:10|3275.6|3271.1|3275.6|3271.1|3275.6|3271.1|3275.6|3271.1|0
1721898080000|2024-07-25 09:01:20|3275.1|3270.6|3275.1|3270.6|3275.1|3270.6|3275.1|3270.6|0
1721898100000|2024-07-25 09:01:40|3274.6||3274.6||3274.6||3274.6||0
1721898110000|2024-07-25 09:01:50||3270.1||3270.1||3270.1||3270.1|0
1721898120000|2024-07-25 09:02:00|3275.1||3275.1||3275.1||3275.1||0
1721898150000|2024-07-25 09:02:30|3274.6||3274.6||3274.6||3274.6||0
1721898200000|2024-07-25 09:03:20|3274.1|3269.6|3274.1|3269.6|3274.1|3269.6|3274.1|3269.6|0
1721898230000|2024-07-25 09:03:50|3273.6||3273.6||3273.6||3273.6||0
1721898240000|2024-07-25 09:04:00|3274.1||3274.1||3274.1||3274.1||0
1721898270000|2024-07-25 09:04:30|3274.6||3274.1||3274.6||3274.1||0
1721898290000|2024-07-25 09:04:50|3274.6||3274.6||3274.6||3274.6||0
1721898300000|2024-07-25 09:05:00|3275.1|3270.1|3275.1|3270.6|3275.1|3270.6|3275.1|3270.1|0
1721898320000|2024-07-25 09:05:20|3275.6||3275.6||3275.6||3275.6||0
1721898360000|2024-07-25 09:06:00||3271.1||3271.6||3271.6||3271.1|0
1721898370000|2024-07-25 09:06:10|3276.1||3276.6||3276.6||3276.1||0
1721898380000|2024-07-25 09:06:20|3277.1|3272.6|3278.1|3273.6|3278.1|3273.6|3277.1|3272.6|0
1721898390000|2024-07-25 09:06:30|3278.6|3274.6|3279.1|3274.6|3279.1|3274.6|3278.6|3274.6|0
1721898400000|2024-07-25 09:06:40|3279.6||3279.6||3279.6||3279.6||0
1721898410000|2024-07-25 09:06:50|3280.1|3275.1|3280.1|3275.6|3280.1|3275.6|3280.1|3275.1|0
1721898420000|2024-07-25 09:07:00|3280.6|3276.6|3281.1|3276.6|3281.1|3276.6|3280.6|3276.6|0
1721898430000|2024-07-25 09:07:10|3281.6|3277.1|3282.1|3277.6|3282.1|3277.6|3281.6|3277.1|0
1721898440000|2024-07-25 09:07:20|3281.6|3277.1|3281.6|3277.1|3281.6|3277.1|3281.6|3277.1|0
1721898490000|2024-07-25 09:08:10|3281.1|3276.6|3280.6|3276.1|3281.1|3276.6|3280.6|3276.1|0
1721898510000|2024-07-25 09:08:30|3281.1|3272.1|3281.6|3270.1|3283.1|3272.1|3281.1|3270.1|0
1721898530000|2024-07-25 09:08:50||3271.1||3271.1||3271.1||3271.1|0
1721898540000|2024-07-25 09:09:00|3282.1|3270.1|3282.1|3271.1|3282.1|3271.1|3282.1|3270.1|0
1721898550000|2024-07-25 09:09:10|3283.1||3282.1||3283.1||3282.1||0
1721898570000|2024-07-25 09:09:30|3283.1||3282.1||3283.1||3282.1||0
1721898590000|2024-07-25 09:09:50|3283.6|3272.1|3283.6|3271.1|3283.6|3272.1|3283.6|3271.1|0
1721898600000|2024-07-25 09:10:00|3284.1||3283.1||3284.1||3283.1||0
1721898610000|2024-07-25 09:10:10|3283.6||3283.6||3283.6||3283.6||0
1721898620000|2024-07-25 09:10:20|3283.1|3270.6|3283.1|3271.1|3283.1|3271.1|3283.1|3270.6|0
1721898630000|2024-07-25 09:10:30|3282.6||3282.6||3282.6||3282.6||0
1721898650000|2024-07-25 09:10:50|3282.1|3270.1|3281.6|3272.6|3282.1|3272.6|3281.6|3270.1|0
1721898660000|2024-07-25 09:11:00|3281.1|3273.1|3280.1|3273.6|3282.1|3273.6|3280.1|3273.1|0
1721898710000|2024-07-25 09:11:50|3279.6|3270.1|3281.1|3270.1|3281.1|3270.1|3279.1|3270.1|0
1721898720000|2024-07-25 09:12:00||3269.1||3269.1||3269.1||3269.1|0
1721898740000|2024-07-25 09:12:20|3280.6|3268.1|3280.1|3268.1|3280.6|3268.1|3280.1|3268.1|0
1721898750000|2024-07-25 09:12:30|3279.6|3267.1|3279.1|3267.1|3279.6|3267.1|3279.1|3267.1|0
1721898760000|2024-07-25 09:12:40|3278.6|3266.1|3278.6|3266.1|3278.6|3266.1|3278.6|3266.1|0
1721898780000|2024-07-25 09:13:00|3278.1|3266.6|3277.6|3266.6|3278.1|3266.6|3277.6|3266.6|0
1721898790000|2024-07-25 09:13:10|3279.6|3267.1|3277.1|3265.1|3279.6|3267.1|3277.1|3265.1|0
1721898810000|2024-07-25 09:13:30|3277.6|3266.1|3278.1|3266.6|3278.1|3266.6|3277.6|3266.1|0
1721898820000|2024-07-25 09:13:40|3277.6|3267.1|3277.6|3266.6|3277.6|3267.1|3277.6|3266.6|0
1721898830000|2024-07-25 09:13:50|3277.1|3265.6|3277.6|3266.1|3277.6|3266.1|3277.1|3265.6|0
1721898840000|2024-07-25 09:14:00|3279.1|3267.1|3278.1|3266.1|3279.1|3267.1|3278.1|3266.1|0
1721898850000|2024-07-25 09:14:10|3278.6||3278.6||3278.6||3278.6||0
1721898860000|2024-07-25 09:14:20|3278.1|3267.6|3276.6|3270.1|3278.1|3270.1|3276.6|3266.6|0
1721898870000|2024-07-25 09:14:30||3270.6||3271.6||3271.6||3270.6|0
1721898890000|2024-07-25 09:14:50|3276.1||3276.1||3276.1||3276.1||0
1721898900000|2024-07-25 09:15:00|3276.6||3276.6||3276.6||3276.6||0
1721898920000|2024-07-25 09:15:20|3277.1|3272.1|3277.1|3272.6|3277.1|3272.6|3277.1|3272.1|0
1721898980000|2024-07-25 09:16:20|3276.6||3276.6||3276.6||3276.6||0
1721898990000|2024-07-25 09:16:30||3272.1||3272.1||3272.1||3272.1|0
1721899030000|2024-07-25 09:17:10||3271.6||3271.6||3271.6||3271.6|0
1721899050000|2024-07-25 09:17:30|3277.1|3272.6|3277.6|3272.6|3277.6|3272.6|3277.1|3272.6|0
1721899080000|2024-07-25 09:18:00|3277.1||3277.6||3277.6||3277.1||0
1721899120000|2024-07-25 09:18:40|3277.1||3277.1||3277.1||3277.1||0
1721899130000|2024-07-25 09:18:50|3277.6||3277.6||3277.6||3277.6||0
1721899140000|2024-07-25 09:19:00|3277.1||3277.1||3277.1||3277.1||0
1721899170000|2024-07-25 09:19:30||3272.1||3272.1||3272.1||3272.1|0
1721899180000|2024-07-25 09:19:40|3277.6|3272.6|3277.6|3273.1|3278.1|3273.1|3277.6|3272.6|0
1721899230000|2024-07-25 09:20:30|3277.1|3272.6|3277.6|3272.6|3277.6|3272.6|3277.1|3272.6|0
1721899260000|2024-07-25 09:21:00|3277.1|3272.1|3276.6|3272.1|3277.1|3272.1|3276.6|3272.1|0
1721899290000|2024-07-25 09:21:30|3276.1|3271.6|3276.1|3271.6|3276.1|3271.6|3276.1|3271.6|0
1721899300000|2024-07-25 09:21:40|3275.6|3271.1|3275.6|3271.1|3275.6|3271.1|3275.6|3271.1|0
1721899320000|2024-07-25 09:22:00|3276.1||3275.6||3276.1||3275.6||0
1721899350000|2024-07-25 09:22:30||3270.6||3270.6||3270.6||3270.6|0
1721899380000|2024-07-25 09:23:00|3275.1||3275.1||3275.1||3275.1||0
1721899400000|2024-07-25 09:23:20|3274.6|3270.1|3274.6|3270.1|3274.6|3270.1|3274.6|3270.1|0
1721899450000|2024-07-25 09:24:10|3275.1|3271.1|3275.6|3271.1|3275.6|3271.1|3275.1|3271.1|0
1721899490000|2024-07-25 09:24:50||3270.6||3270.6||3270.6||3270.6|0
1721899500000|2024-07-25 09:25:00|3275.1|3270.1|3275.1|3270.1|3275.1|3270.1|3274.6|3270.1|0
1721899510000|2024-07-25 09:25:10|3274.6||3274.6||3274.6||3274.6||0
1721899520000|2024-07-25 09:25:20|3275.1||3275.1||3275.1||3275.1||0
1721899530000|2024-07-25 09:25:30|3274.6||3274.6||3274.6||3274.6||0
1721899550000|2024-07-25 09:25:50|3274.1|3269.6|3274.1|3269.6|3274.1|3269.6|3274.1|3269.6|0
1721899580000|2024-07-25 09:26:20|3273.6|3269.1|3273.6|3269.1|3273.6|3269.1|3273.6|3269.1|0
1721899590000|2024-07-25 09:26:30|3273.1|3268.6|3273.1|3268.6|3273.1|3268.6|3273.1|3268.6|0
1721899630000|2024-07-25 09:27:10|3272.6||3272.6||3272.6||3272.6||0
1721899640000|2024-07-25 09:27:20||3268.1||3268.1||3268.1||3268.1|0
1721899660000|2024-07-25 09:27:40||3267.6||3267.6||3267.6||3267.6|0
1721899670000|2024-07-25 09:27:50|3272.1||3272.1||3272.1||3272.1||0
1721899680000|2024-07-25 09:28:00|3271.6|3267.1|3271.6|3267.1|3271.6|3267.1|3271.6|3267.1|0
1721899710000|2024-07-25 09:28:30|3272.1|3268.1|3272.1|3267.6|3272.1|3268.1|3272.1|3267.6|0
1721899730000|2024-07-25 09:28:50|3272.6||3272.6||3272.6||3272.6||0
1721899760000|2024-07-25 09:29:20|3272.1|3267.1|3271.6|3267.1|3272.1|3267.1|3271.6|3267.1|0
1721899790000|2024-07-25 09:29:50|3272.1||3272.1||3272.1||3272.1||0
1721899810000|2024-07-25 09:30:10|3272.6|3268.1|3273.1|3269.1|3273.1|3269.1|3272.6|3268.1|0
1721899820000|2024-07-25 09:30:20|3273.6||3273.6||3273.6||3273.6||0
1721899830000|2024-07-25 09:30:30|3273.1|3268.6|3273.1|3268.6|3273.1|3268.6|3273.1|3268.6|0
1721899840000|2024-07-25 09:30:40|3272.6|3268.1|3272.6|3268.1|3272.6|3268.1|3272.6|3268.1|0
1721899850000|2024-07-25 09:30:50|3273.1||3273.1||3273.1||3273.1||0
1721899890000|2024-07-25 09:31:30|3273.6|3269.1|3273.6|3269.1|3273.6|3269.1|3273.6|3269.1|0
1721899900000|2024-07-25 09:31:40|3274.1|3270.1|3274.6|3270.1|3274.6|3270.1|3274.1|3270.1|0
1721899920000|2024-07-25 09:32:00|3275.1|3271.1|3275.6|3271.1|3275.6|3271.1|3275.1|3271.1|0
1721899940000|2024-07-25 09:32:20||3270.6||3270.6||3270.6||3270.6|0
1721899960000|2024-07-25 09:32:40|3274.6|3270.1|3274.6|3269.6|3274.6|3270.1|3274.6|3269.6|0
1721899980000|2024-07-25 09:33:00|3274.1|3269.1|3273.6|3269.1|3274.1|3269.1|3273.6|3269.1|0
1721900010000|2024-07-25 09:33:30|3274.1||3274.1||3274.1||3274.1||0
1721900020000|2024-07-25 09:33:40||3270.1||3270.1||3270.1||3270.1|0
1721900030000|2024-07-25 09:33:50|3274.6||3274.6||3274.6||3274.6||0
1721900080000|2024-07-25 09:34:40||3269.6||3269.6||3269.6||3269.6|0
1721900100000|2024-07-25 09:35:00|3273.6|3269.1|3273.6|3268.6|3273.6|3269.1|3273.6|3268.6|0
1721900140000|2024-07-25 09:35:40|3274.1|3269.1|3274.1|3269.6|3274.1|3269.6|3274.1|3269.1|0
1721900170000|2024-07-25 09:36:10|3273.6||3273.6||3273.6||3273.6||0
1721900180000|2024-07-25 09:36:20|3274.1||3274.1||3274.1||3274.1||0
1721900200000|2024-07-25 09:36:40|3273.6||3274.6||3274.6||3273.6||0
1721900220000|2024-07-25 09:37:00||3270.1||3270.6||3270.6||3270.1|0
1721900230000|2024-07-25 09:37:10||3270.1||3270.1||3270.1||3270.1|0
1721900300000|2024-07-25 09:38:20||3269.6||3269.6||3269.6||3269.6|0
1721900310000|2024-07-25 09:38:30|3274.1|3269.1|3273.6|3268.6|3274.1|3269.1|3273.6|3268.6|0
1721900330000|2024-07-25 09:38:50||3268.1||3268.1||3268.1||3268.1|0
1721900340000|2024-07-25 09:39:00||3267.6||3267.6||3267.6||3267.6|0
1721900350000|2024-07-25 09:39:10|3273.1|3267.1|3272.6|3267.1|3273.1|3267.1|3272.6|3267.1|0
1721900360000|2024-07-25 09:39:20||3266.6||3266.6||3266.6||3266.6|0
1721900370000|2024-07-25 09:39:30||3267.6||3267.6||3267.6||3267.6|0
1721900380000|2024-07-25 09:39:40||3267.1||3267.1||3267.1||3267.1|0
1721900400000|2024-07-25 09:40:00||3268.1||3268.1||3268.1||3268.1|0
1721900410000|2024-07-25 09:40:10|3273.1||3273.1||3273.1||3273.1||0
1721900420000|2024-07-25 09:40:20|3273.6|3269.1|3273.6|3269.1|3273.6|3269.1|3273.6|3269.1|0
1721900500000|2024-07-25 09:41:40||3268.6||3268.6||3268.6||3268.6|0
1721900510000|2024-07-25 09:41:50|3273.1|3268.1|3272.6|3268.1|3273.1|3268.1|3272.6|3268.1|0
1721900610000|2024-07-25 09:43:30|3272.1|3267.6|3271.6|3267.1|3272.1|3267.6|3271.6|3267.1|0
1721900660000|2024-07-25 09:44:20||3266.6||3266.6||3266.6||3266.6|0
1721900670000|2024-07-25 09:44:30|3271.1||3271.1||3271.1||3271.1||0
1721900680000|2024-07-25 09:44:40|3270.6||3270.6||3270.6||3270.6||0
1721900690000|2024-07-25 09:44:50|3271.1||3271.1||3271.1||3271.1||0
1721900700000|2024-07-25 09:45:00|3271.6|3267.1|3272.1|3267.6|3272.1|3267.6|3271.6|3267.1|0
1721900710000|2024-07-25 09:45:10|3272.6|3268.6|3272.6|3268.1|3272.6|3268.6|3272.6|3268.1|0
1721900720000|2024-07-25 09:45:20||3267.6||3267.6||3267.6||3267.6|0
1721900740000|2024-07-25 09:45:40|3272.1|3267.1|3270.6|3266.1|3272.1|3267.1|3270.6|3266.1|0
1721900750000|2024-07-25 09:45:50||3265.6||3265.6||3265.6||3265.6|0
1721900780000|2024-07-25 09:46:20|3270.1|3265.1|3270.1|3265.1|3270.1|3265.1|3269.6|3265.1|0
1721900800000|2024-07-25 09:46:40|3270.6|3265.6|3270.6|3266.1|3270.6|3266.1|3270.6|3265.6|0
1721900830000|2024-07-25 09:47:10|3271.1||3271.1||3271.1||3271.1||0
1721900840000|2024-07-25 09:47:20|3271.6|3267.1|3271.6|3267.1|3271.6|3267.1|3271.6|3267.1|0
1721900850000|2024-07-25 09:47:30|3271.1|3266.6|3271.1|3266.6|3271.1|3266.6|3271.1|3266.6|0
1721900890000|2024-07-25 09:48:10|3271.6|3267.6|3271.6|3267.6|3271.6|3267.6|3271.6|3267.6|0
1721900900000|2024-07-25 09:48:20|3271.1|3267.1|3271.6|3266.6|3271.6|3267.1|3271.1|3266.6|0
1721900920000|2024-07-25 09:48:40|3271.1||3270.6||3271.1||3270.6||0
1721900930000|2024-07-25 09:48:50|3271.1||3271.1||3271.1||3271.1||0
1721900940000|2024-07-25 09:49:00|3271.6|3267.6|3271.6|3267.6|3271.6|3267.6|3271.6|3267.6|0
1721900950000|2024-07-25 09:49:10|3272.1||3272.6||3272.6||3272.1||0
1721900980000|2024-07-25 09:49:40|3273.1|3268.6|3273.1|3268.6|3273.1|3268.6|3273.1|3268.6|0
1721901010000|2024-07-25 09:50:10|3273.6||3273.6||3273.6||3273.6||0
1721901030000|2024-07-25 09:50:30|3274.1|3269.6|3274.1|3269.6|3274.1|3269.6|3274.1|3269.6|0
1721901050000|2024-07-25 09:50:50|3274.6|3270.6|3274.6|3270.6|3274.6|3270.6|3274.6|3270.6|0
1721901060000|2024-07-25 09:51:00|3275.1||3275.1||3275.1||3275.1||0
1721901080000|2024-07-25 09:51:20|3274.6||3275.1||3275.1||3274.6||0
1721901100000|2024-07-25 09:51:40|3275.6||3275.6||3275.6||3275.6||0
1721901110000|2024-07-25 09:51:50|3275.1||3275.1||3275.1||3275.1||0
1721901140000|2024-07-25 09:52:20|3274.6|3270.1|3274.6|3270.1|3274.6|3270.1|3274.6|3270.1|0
1721901170000|2024-07-25 09:52:50|3275.1||3275.1||3275.1||3275.1||0
1721901180000|2024-07-25 09:53:00|3275.6|3271.1|3275.6|3271.1|3275.6|3271.1|3275.6|3271.1|0
1721901220000|2024-07-25 09:53:40|3276.1||3276.1||3276.1||3276.1||0
1721901250000|2024-07-25 09:54:10|3275.6||3275.6||3275.6||3275.6||0
1721901280000|2024-07-25 09:54:40|3275.1|3270.6|3275.1|3270.6|3275.1|3270.6|3275.1|3270.6|0
1721901290000|2024-07-25 09:54:50|3274.6|3270.1|3274.6|3270.1|3274.6|3270.1|3274.6|3270.1|0
1721901310000|2024-07-25 09:55:10|3275.1||3275.1||3275.1||3275.1||0
1721901320000|2024-07-25 09:55:20|3275.6|3271.1|3275.6|3271.1|3275.6|3271.1|3275.6|3271.1|0
1721901360000|2024-07-25 09:56:00|3276.1||3276.1||3276.1||3276.1||0
1721901370000|2024-07-25 09:56:10||3272.1||3272.1||3272.1||3272.1|0
1721901380000|2024-07-25 09:56:20|3276.6||3276.6||3276.6||3276.6||0
1721901390000|2024-07-25 09:56:30|3276.1|3271.6|3275.6|3271.6|3276.1|3271.6|3275.6|3271.6|0
1721901400000|2024-07-25 09:56:40|3276.1|3271.1|3275.6|3271.1|3276.1|3271.1|3275.6|3271.1|0
1721901410000|2024-07-25 09:56:50||3270.6||3270.6||3270.6||3270.6|0
1721901450000|2024-07-25 09:57:30||3271.1||3271.6||3271.6||3271.1|0
1721901460000|2024-07-25 09:57:40|3276.1||3276.1||3276.1||3276.1||0
1721901470000|2024-07-25 09:57:50|3275.6|3271.1|3275.6|3271.1|3275.6|3271.1|3275.6|3271.1|0
1721901480000|2024-07-25 09:58:00|3276.1||3276.1||3276.1||3276.1||0
1721901500000|2024-07-25 09:58:20|3275.6||3275.6||3275.6||3275.6||0
1721901580000|2024-07-25 09:59:40|3276.1||3276.1||3276.1||3276.1||0
1721901590000|2024-07-25 09:59:50||3272.1||3272.1||3272.1||3272.1|0
1721901600000|2024-07-25 10:00:00|3276.6||3276.6||3276.6||3276.6||0
1721901610000|2024-07-25 10:00:10|3277.1||3277.1||3277.1||3277.1||0
1721901630000|2024-07-25 10:00:30||3273.1||3273.1||3273.1||3273.1|0
1721901640000|2024-07-25 10:00:40|3277.6||3278.1||3278.1||3277.6||0
1721901650000|2024-07-25 10:00:50|3277.6||3277.6||3277.6||3277.6||0
1721901690000|2024-07-25 10:01:30|3277.1|3272.6|3276.6|3271.6|3277.1|3272.6|3276.6|3271.6|0
1721901720000|2024-07-25 10:02:00|3277.1|3272.6|3277.1|3272.6|3277.1|3272.6|3277.1|3272.6|0
1721901740000|2024-07-25 10:02:20|3277.6||3277.6||3277.6||3277.6||0
1721901760000|2024-07-25 10:02:40|3277.1|3272.1|3276.6|3272.1|3277.1|3272.1|3276.6|3272.1|0
1721901770000|2024-07-25 10:02:50|3276.1|3271.6|3275.6|3271.6|3276.1|3271.6|3275.6|3271.6|0
1721901780000|2024-07-25 10:03:00|3276.1||3276.1||3276.1||3276.1||0
1721901790000|2024-07-25 10:03:10|3275.6|3271.1|3275.6|3271.1|3275.6|3271.1|3275.6|3271.1|0
1721901830000|2024-07-25 10:03:50|3276.1||3276.1||3276.1||3276.1||0
1721901840000|2024-07-25 10:04:00|3275.6||3275.6||3275.6||3275.6||0
1721901880000|2024-07-25 10:04:40|3275.1|3270.6|3275.1|3270.6|3275.1|3270.6|3275.1|3270.6|0
1721901890000|2024-07-25 10:04:50|3274.6||3274.6||3274.6||3274.6||0
1721901900000|2024-07-25 10:05:00||3270.1||3270.1||3270.1||3270.1|0
1721901920000|2024-07-25 10:05:20|3275.1||3274.6||3275.1||3274.6||0
1721901940000|2024-07-25 10:05:40|3275.1||3275.1||3275.1||3275.1||0
1721901950000|2024-07-25 10:05:50|3275.6|3270.6|3275.6|3271.1|3275.6|3271.1|3275.6|3270.6|0
1721901980000|2024-07-25 10:06:20|3276.1||3275.6||3276.1||3275.6||0
1721902010000|2024-07-25 10:06:50|3276.1||3276.1||3276.1||3276.1||0
1721902020000|2024-07-25 10:07:00|3275.6||3276.1||3276.1||3275.6||0
1721902080000|2024-07-25 10:08:00|3276.6|3272.1|3276.6|3272.1|3276.6|3272.1|3276.6|3272.1|0
1721902090000|2024-07-25 10:08:10|3276.1|3271.6|3276.1|3271.6|3276.1|3271.6|3276.1|3271.6|0
1721902100000|2024-07-25 10:08:20|3275.6||3275.6||3275.6||3275.6||0
1721902110000|2024-07-25 10:08:30||3271.1||3271.1||3271.1||3271.1|0
1721902120000|2024-07-25 10:08:40|3275.1|3270.6|3275.1|3270.6|3275.1|3270.6|3275.1|3270.6|0
1721902130000|2024-07-25 10:08:50|3274.6||3274.6||3274.6||3274.6||0
1721902140000|2024-07-25 10:09:00|3275.1||3275.1||3275.1||3275.1||0
1721902150000|2024-07-25 10:09:10|3275.6||3275.6||3275.6||3275.6||0
1721902160000|2024-07-25 10:09:20|3275.1||3275.1||3275.1||3275.1||0
1721902170000|2024-07-25 10:09:30|3274.6|3270.1|3274.1|3269.6|3274.6|3270.1|3274.1|3269.6|0
1721902200000|2024-07-25 10:10:00|3274.6|3270.1|3275.1|3270.6|3275.1|3270.6|3274.6|3270.1|0
1721902210000|2024-07-25 10:10:10|3274.6|3270.1|3274.6|3270.1|3274.6|3270.1|3274.6|3270.1|0
1721902230000|2024-07-25 10:10:30|3274.1|3269.6|3274.1|3269.6|3274.1|3269.6|3274.1|3269.6|0
1721902250000|2024-07-25 10:10:50|3273.6|3269.1|3273.6|3269.1|3273.6|3269.1|3273.6|3269.1|0
1721902270000|2024-07-25 10:11:10|3273.1|3268.6|3272.6|3268.1|3273.1|3268.6|3272.6|3268.1|0
1721902280000|2024-07-25 10:11:20|3272.1|3267.6|3271.6|3267.1|3272.1|3267.6|3271.6|3267.1|0
1721902310000|2024-07-25 10:11:50|3272.1||3272.1||3272.1||3272.1||0
1721902320000|2024-07-25 10:12:00|3272.6|3267.6|3272.6|3268.1|3272.6|3268.1|3272.6|3267.6|0
1721902350000|2024-07-25 10:12:30|3273.1||3273.1||3273.1||3273.1||0
1721902360000|2024-07-25 10:12:40|3272.6||3272.6||3272.6||3272.6||0
1721902370000|2024-07-25 10:12:50|3273.1||3273.1||3273.1||3273.1||0
1721902400000|2024-07-25 10:13:20|3272.6||3272.6||3272.6||3272.6||0
1721902430000|2024-07-25 10:13:50||3267.6||3267.6||3267.6||3267.6|0
1721902440000|2024-07-25 10:14:00|3272.1||3272.1||3272.1||3272.1||0
1721902450000|2024-07-25 10:14:10|3271.6|3267.1|3271.1|3266.6|3271.6|3267.1|3271.1|3266.6|0
1721902460000|2024-07-25 10:14:20|3270.6|3266.1|3270.6|3266.1|3270.6|3266.1|3270.6|3266.1|0
1721902480000|2024-07-25 10:14:40||3265.6||3265.6||3265.6||3265.6|0
1721902490000|2024-07-25 10:14:50|3270.1||3270.1||3270.1||3270.1||0
1721902520000|2024-07-25 10:15:20|3270.6||3270.1||3270.6||3270.1||0
1721902530000|2024-07-25 10:15:30|3269.6||3269.6||3269.6||3269.6||0
1721902550000|2024-07-25 10:15:50||3265.1||3265.1||3265.1||3265.1|0
1721902560000|2024-07-25 10:16:00|3269.1|3264.6|3269.6|3264.6|3269.6|3264.6|3269.1|3264.6|0
1721902580000|2024-07-25 10:16:20|3270.1|3265.1|3270.1|3265.6|3270.1|3265.6|3270.1|3265.1|0
1721902590000|2024-07-25 10:16:30|3269.6||3269.6||3269.6||3269.6||0
1721902600000|2024-07-25 10:16:40||3265.1||3265.1||3265.1||3265.1|0
1721902620000|2024-07-25 10:17:00|3269.1|3264.6|3268.6|3264.6|3269.1|3264.6|3268.6|3264.6|0
1721902630000|2024-07-25 10:17:10|3268.1|3264.1|3268.6|3264.1|3268.6|3264.1|3268.1|3264.1|0
1721902670000|2024-07-25 10:17:50|3269.1||3269.1||3269.1||3269.1||0
1721902680000|2024-07-25 10:18:00||3264.6||3264.6||3265.1||3264.6|0
1721902690000|2024-07-25 10:18:10|3269.6||3269.1||3269.6||3269.1||0
1721902700000|2024-07-25 10:18:20|3269.6||3269.6||3269.6||3269.6||0
1721902720000|2024-07-25 10:18:40|3270.1|3265.1|3270.1|3265.6|3270.1|3265.6|3270.1|3265.1|0
1721902780000|2024-07-25 10:19:40|3270.6||3270.6||3270.6||3270.6||0
1721902870000|2024-07-25 10:21:10|3271.1|3266.1|3271.1|3266.6|3271.1|3266.6|3271.1|3266.1|0
1721902900000|2024-07-25 10:21:40|3271.6||3271.6||3271.6||3271.6||0
1721902910000|2024-07-25 10:21:50|3272.1|3267.1|3272.1|3267.6|3272.1|3267.6|3272.1|3267.1|0
1721902930000|2024-07-25 10:22:10|3272.6||3272.6||3272.6||3272.6||0
1721902960000|2024-07-25 10:22:40||3268.1||3268.6||3268.6||3268.1|0
1721902970000|2024-07-25 10:22:50|3273.1||3273.1||3273.1||3273.1||0
1721902990000|2024-07-25 10:23:10|3272.6||3272.6||3272.6||3272.6||0
1721903000000|2024-07-25 10:23:20|3273.1||3273.1||3273.1||3273.1||0
1721903050000|2024-07-25 10:24:10|3272.6|3268.1|3272.6|3268.1|3272.6|3268.1|3272.6|3268.1|0
1721903100000|2024-07-25 10:25:00|3272.1|3267.6|3272.1|3267.6|3272.1|3267.6|3272.1|3267.6|0
1721903120000|2024-07-25 10:25:20|3271.6|3267.1|3271.6|3267.1|3271.6|3267.1|3271.6|3267.1|0
1721903160000|2024-07-25 10:26:00|3271.1|3266.6|3271.6|3266.6|3271.6|3266.6|3271.1|3266.6|0
1721903170000|2024-07-25 10:26:10|3271.1||3271.1||3271.1||3271.1||0
1721903210000|2024-07-25 10:26:50|3271.6||3271.6||3271.6||3271.6||0
1721903270000|2024-07-25 10:27:50|3271.1||3271.1||3271.1||3271.1||0
1721903280000|2024-07-25 10:28:00|3270.6|3266.1|3270.6|3266.1|3270.6|3266.1|3270.6|3266.1|0
1721903300000|2024-07-25 10:28:20|3271.1||3271.1||3271.1||3271.1||0
1721903330000|2024-07-25 10:28:50|3271.6|3267.1|3271.6|3267.1|3271.6|3267.1|3271.6|3267.1|0
1721903340000|2024-07-25 10:29:00|3272.1||3272.1||3272.1||3272.1||0
1721903390000|2024-07-25 10:29:50|3271.6||3271.6||3271.6||3271.6||0
1721903440000|2024-07-25 10:30:40||3266.6||3266.6||3266.6||3266.6|0
1721903500000|2024-07-25 10:31:40||3267.6||3267.6||3267.6||3267.6|0
1721903510000|2024-07-25 10:31:50||3267.1||3267.1||3267.1||3267.1|0
1721903520000|2024-07-25 10:32:00|3272.1|3268.1|3272.6|3268.1|3272.6|3268.1|3272.1|3268.1|0
1721903550000|2024-07-25 10:32:30||3267.6||3267.6||3267.6||3267.6|0
1721903560000|2024-07-25 10:32:40|3272.1||3272.1||3272.1||3272.1||0
1721903580000|2024-07-25 10:33:00|3272.6||3272.6||3272.6||3272.6||0
1721903590000|2024-07-25 10:33:10|3273.1|3268.6|3273.1|3268.6|3273.1|3268.6|3273.1|3268.6|0
1721903600000|2024-07-25 10:33:20|3273.6|3269.6|3274.1|3269.6|3274.1|3269.6|3273.6|3269.6|0
1721903610000|2024-07-25 10:33:30|3273.6||3273.6||3273.6||3273.6||0
1721903620000|2024-07-25 10:33:40||3269.1||3269.1||3269.1||3269.1|0
1721903630000|2024-07-25 10:33:50|3273.1||3273.6||3273.6||3273.1||0
1721903680000|2024-07-25 10:34:40|3274.1||3274.1||3274.1||3274.1||0
1721903690000|2024-07-25 10:34:50|3274.6|3269.6|3274.6|3270.1|3274.6|3270.1|3274.6|3269.6|0
1721903720000|2024-07-25 10:35:20|3274.1||3274.6||3274.6||3274.1||0
1721903760000|2024-07-25 10:36:00|3274.1|3269.6|3274.1|3269.6|3274.1|3269.6|3274.1|3269.6|0
1721903810000|2024-07-25 10:36:50|3273.6|3269.1|3273.6|3269.1|3273.6|3269.1|3273.6|3269.1|0
1721903820000|2024-07-25 10:37:00|3273.1|3268.6|3273.6|3268.6|3273.6|3268.6|3273.1|3268.6|0
1721903830000|2024-07-25 10:37:10|3273.1||3273.6||3273.6||3273.1||0
1721903870000|2024-07-25 10:37:50|3273.1|3268.1|3272.6|3268.1|3273.1|3268.1|3272.6|3268.1|0
1721903880000|2024-07-25 10:38:00|3272.1||3272.1||3272.1||3272.1||0
1721903890000|2024-07-25 10:38:10|3272.6|3267.6|3271.6|3267.1|3272.6|3267.6|3271.6|3267.1|0
1721903920000|2024-07-25 10:38:40|3272.1||3272.1||3272.1||3272.1||0
1721903940000|2024-07-25 10:39:00||3268.1||3268.1||3268.1||3268.1|0
1721903950000|2024-07-25 10:39:10|3272.6||3272.6||3272.6||3272.6||0
1721903960000|2024-07-25 10:39:20|3272.1||3272.6||3272.6||3272.1||0
1721903980000|2024-07-25 10:39:40|3272.1||3272.6||3272.6||3272.1||0
1721903990000|2024-07-25 10:39:50|3272.1||3272.1||3272.1||3272.1||0
1721904000000|2024-07-25 10:40:00||3267.6||3267.6||3267.6||3267.6|0
1721904010000|2024-07-25 10:40:10|3272.6|3268.6|3273.1|3268.6|3273.1|3268.6|3272.6|3268.6|0
1721904070000|2024-07-25 10:41:10|3272.6|3268.1|3272.6|3268.1|3272.6|3268.1|3272.6|3268.1|0
1721904080000|2024-07-25 10:41:20|3272.1||3272.1||3272.6||3272.1||0
1721904100000|2024-07-25 10:41:40|3272.6||3272.6||3272.6||3272.6||0
1721904120000|2024-07-25 10:42:00|3273.1|3268.6|3273.6|3269.1|3273.6|3269.1|3273.1|3268.6|0
1721904130000|2024-07-25 10:42:10|3274.1||3274.1||3274.1||3274.1||0
1721904150000|2024-07-25 10:42:30|3273.6||3273.6||3273.6||3273.6||0
1721904180000|2024-07-25 10:43:00|3273.1|3268.6|3272.6|3268.1|3273.1|3268.6|3272.6|3268.1|0
1721904200000|2024-07-25 10:43:20|3272.1|3267.6|3272.1|3267.6|3272.1|3267.6|3272.1|3267.6|0
1721904210000|2024-07-25 10:43:30|3271.6||3271.6||3271.6||3271.6||0
1721904230000|2024-07-25 10:43:50||3267.1||3267.1||3267.1||3267.1|0
1721904250000|2024-07-25 10:44:10|3271.1|3266.6|3271.6|3266.6|3271.6|3266.6|3271.1|3266.6|0
1721904260000|2024-07-25 10:44:20|3271.1||3271.1||3271.1||3271.1||0
1721904280000|2024-07-25 10:44:40|3270.6|3266.1|3270.6|3266.1|3270.6|3266.1|3270.6|3266.1|0
1721904300000|2024-07-25 10:45:00|3271.1||3271.1||3271.1||3271.1||0
1721904320000|2024-07-25 10:45:20|3270.6||3270.6||3270.6||3270.6||0
1721904340000|2024-07-25 10:45:40|3271.1||3271.1||3271.1||3271.1||0
1721904350000|2024-07-25 10:45:50||3267.1||3267.1||3267.1||3267.1|0
1721904360000|2024-07-25 10:46:00|3271.6||3272.1||3272.1||3271.6||0
1721904370000|2024-07-25 10:46:10||3268.1||3268.1||3268.1||3268.1|0
1721904380000|2024-07-25 10:46:20||3267.6||3267.6||3267.6||3267.6|0
1721904390000|2024-07-25 10:46:30|3273.6|3261.6|3273.6|3262.1|3273.6|3263.1|3273.6|3261.6|0
1721904430000|2024-07-25 10:47:10|3272.6|3261.1|3272.1|3262.1|3272.6|3262.1|3272.1|3261.1|0
1721904440000|2024-07-25 10:47:20|3272.6|3261.6|3272.1|3261.1|3272.6|3262.1|3272.1|3261.1|0
1721904480000|2024-07-25 10:48:00||3260.1||3261.1||3261.1||3260.1|0
1721904490000|2024-07-25 10:48:10|3271.1|3260.6|3271.1|3260.1|3271.1|3261.1|3271.1|3260.1|0
1721904500000|2024-07-25 10:48:20|3270.6|3261.1|3269.6|3260.1|3270.6|3261.1|3269.6|3260.1|0
1721904510000|2024-07-25 10:48:30|3271.1||3270.1||3271.1||3270.1||0
1721904520000|2024-07-25 10:48:40|3269.6|3259.6|3269.1|3262.1|3271.1|3262.1|3269.1|3259.6|0
1721904530000|2024-07-25 10:48:50||3263.1||3263.1||3263.1||3263.1|0
1721904540000|2024-07-25 10:49:00|3269.6|3259.6|3269.6|3259.1|3269.6|3260.1|3269.6|3259.1|0
1721904570000|2024-07-25 10:49:30|3269.1|3258.1|3268.6|3258.1|3269.6|3258.1|3268.6|3258.1|0
1721904580000|2024-07-25 10:49:40|3269.6|3258.6|3269.6|3259.1|3269.6|3259.1|3269.6|3258.6|0
1721904600000|2024-07-25 10:50:00||3257.6||3260.1||3260.1||3257.6|0
1721904620000|2024-07-25 10:50:20|3271.6|3258.6|3271.6|3261.1|3271.6|3261.1|3271.6|3258.6|0
1721904640000|2024-07-25 10:50:40|3273.1|3262.1|3272.1|3261.6|3273.1|3263.1|3272.1|3261.6|0
1721904650000|2024-07-25 10:50:50||3261.1||3261.1||3261.1||3261.1|0
1721904660000|2024-07-25 10:51:00||3262.1||3262.6||3263.1||3262.1|0
1721904670000|2024-07-25 10:51:10|3271.6|3262.1|3273.1|3262.1|3274.6|3263.6|3271.6|3261.6|0
1721904690000|2024-07-25 10:51:30|3272.6|3263.1|3272.6|3265.6|3272.6|3265.6|3272.6|3263.1|0
1721904720000|2024-07-25 10:52:00||3266.1||3266.6||3266.6||3266.1|0
1721904750000|2024-07-25 10:52:30|3273.1||3273.1||3273.1||3273.1||0
1721904760000|2024-07-25 10:52:40|3272.6||3272.1||3272.6||3272.1||0
1721904790000|2024-07-25 10:53:10|3272.6||3272.6||3272.6||3272.6||0
1721904810000|2024-07-25 10:53:30|3273.1||3273.1||3273.1||3273.1||0
1721904820000|2024-07-25 10:53:40|3273.6||3273.6||3273.6||3273.6||0
1721904900000|2024-07-25 10:55:00||3267.1||3267.6||3267.6||3267.1|0
1721904930000|2024-07-25 10:55:30|3274.1||3274.1||3274.1||3274.1||0
1721905060000|2024-07-25 10:57:40|3274.6|3268.1|3275.1|3268.6|3275.1|3268.6|3274.6|3268.1|0
1721905070000|2024-07-25 10:57:50|3274.1||3274.1||3274.1||3274.1||0
1721905200000|2024-07-25 11:00:00|3276.6|3265.1|3275.1|3264.6|3277.6|3265.1|3275.1|3263.6|0
1721905210000|2024-07-25 11:00:10|3275.6|3265.1|3277.1|3265.1|3278.6|3265.1|3275.6|3265.1|0
1721905220000|2024-07-25 11:00:20|3276.6|3262.6|3275.6|3265.1|3276.6|3265.1|3275.6|3262.6|0
1721905230000|2024-07-25 11:00:30|3275.1||3276.1||3277.1||3275.1||0
1721905240000|2024-07-25 11:00:40|3277.6|3265.6|3277.6|3265.6|3277.6|3265.6|3277.6|3265.6|0
1721905250000|2024-07-25 11:00:50|3280.1|3265.1|3280.1|3263.1|3280.1|3265.1|3280.1|3263.1|0
1721905260000|2024-07-25 11:01:00|3277.6||3277.6||3277.6||3277.6||0
1721905270000|2024-07-25 11:01:10|3280.1||3280.1||3280.1||3280.1||0
1721905290000|2024-07-25 11:01:30||3262.1||3262.1||3262.1||3262.1|0
1721905300000|2024-07-25 11:01:40|3277.6|3260.1|3277.6|3260.1|3277.6|3260.1|3277.6|3260.1|0
1721905310000|2024-07-25 11:01:50|3280.1||3280.1||3280.1||3280.1||0
1721905320000|2024-07-25 11:02:00||3263.6||3265.1||3265.1||3263.6|0
1721905330000|2024-07-25 11:02:10|3273.6|3264.6|3273.6|3264.6|3273.6|3264.6|3273.6|3264.6|0
1721905350000|2024-07-25 11:02:30||3265.1||3265.1||3265.1||3265.1|0
1721905380000|2024-07-25 11:03:00||3265.6||3266.1||3266.1||3265.6|0
1721905390000|2024-07-25 11:03:10|3275.6||3275.6||3275.6||3275.6||0
1721905400000|2024-07-25 11:03:20|3276.1|3267.1|3276.1|3269.1|3276.1|3269.1|3276.1|3267.1|1
1721905410000|2024-07-25 11:03:30||3269.6||3270.1||3270.1||3269.6|0
1721905460000|2024-07-25 11:04:20|3276.6||3276.6||3276.6||3276.6||0
1721905470000|2024-07-25 11:04:30|3277.1|3270.6|3277.1|3271.1|3277.1|3271.1|3277.1|3270.6|0
1721905580000|2024-07-25 11:06:20|3277.6||3277.6||3277.6||3277.6||0
1721905610000|2024-07-25 11:06:50|3278.1|3271.6|3278.1|3272.1|3278.1|3272.1|3278.1|3271.6|0
1721905640000|2024-07-25 11:07:20|3278.6||3278.6||3278.6||3278.6||0
1721905670000|2024-07-25 11:07:50|3277.6||3277.6||3277.6||3277.6||0
1721905700000|2024-07-25 11:08:20|3277.1||3276.6||3277.1||3276.6||0
1721905710000|2024-07-25 11:08:30|3277.1||3277.1||3277.1||3277.1||0
1721905720000|2024-07-25 11:08:40|3277.6||3277.6||3277.6||3277.6||0
1721905760000|2024-07-25 11:09:20|3278.1||3278.1||3278.1||3278.1||0
1721905890000|2024-07-25 11:11:30|3277.1||3277.1||3277.1||3277.1||0
1721905920000|2024-07-25 11:12:00|3277.6||3277.6||3277.6||3277.6||0
1721905930000|2024-07-25 11:12:10|3278.1||3278.6||3278.6||3278.1||0
1721906110000|2024-07-25 11:15:10|3277.6||3277.6||3277.6||3277.6||0
1721906150000|2024-07-25 11:15:50|3278.1||3278.1||3278.1||3278.1||0
1721906280000|2024-07-25 11:18:00|3277.1||3277.1||3277.1||3277.1||0
1721906320000|2024-07-25 11:18:40|3277.6||3277.6||3277.6||3277.6||0
1721906340000|2024-07-25 11:19:00|3278.1||3278.1||3278.1||3278.1||0
1721906410000|2024-07-25 11:20:10|3278.6|3272.6|3279.1|3273.1|3279.1|3273.1|3278.6|3272.6|0
1721906460000|2024-07-25 11:21:00|3278.1||3278.1||3278.1||3278.1||0
1721906530000|2024-07-25 11:22:10|3277.6|3272.6|3277.1|3272.6|3277.6|3272.6|3277.1|3272.6|0
1721906550000|2024-07-25 11:22:30||3273.1||3273.1||3273.1||3273.1|0
1721906570000|2024-07-25 11:22:50||3272.6||3272.6||3272.6||3272.6|0
1721906590000|2024-07-25 11:23:10||3272.1||3272.1||3272.1||3272.1|0
1721906610000|2024-07-25 11:23:30|3276.6|3271.6|3276.1|3271.6|3276.6|3271.6|3276.1|3271.6|0
1721906620000|2024-07-25 11:23:40|3275.1|3271.1|3275.1|3271.1|3275.1|3271.1|3275.1|3271.1|0
1721906630000|2024-07-25 11:23:50|3275.6||3275.6||3275.6||3275.6||0
1721906640000|2024-07-25 11:24:00|3276.1||3276.1||3276.1||3276.1||0
1721906670000|2024-07-25 11:24:30|3275.6||3275.1||3275.6||3275.1||0
1721906690000|2024-07-25 11:24:50||3270.6||3270.6||3270.6||3270.6|0
1721906700000|2024-07-25 11:25:00|3275.6|3271.1|3275.6|3271.1|3275.6|3271.1|3275.6|3271.1|0
1721906730000|2024-07-25 11:25:30|3276.1||3276.1||3276.1||3276.1||0
1721906770000|2024-07-25 11:26:10|3275.6|3270.6|3275.1|3270.6|3275.6|3270.6|3275.1|3270.6|0
1721906790000|2024-07-25 11:26:30||3270.1||3270.1||3270.1||3270.1|0
1721906810000|2024-07-25 11:26:50|3274.6||3275.1||3275.1||3274.6||0
1721906820000|2024-07-25 11:27:00|3274.6||3274.6||3274.6||3274.1||0
1721906860000|2024-07-25 11:27:40||3269.6||3269.6||3269.6||3269.6|0
1721906940000|2024-07-25 11:29:00||3270.1||3270.1||3270.1||3270.1|0
1721906960000|2024-07-25 11:29:20|3275.1||3275.1||3275.1||3275.1||0
1721907010000|2024-07-25 11:30:10|3274.6|3269.6|3274.1|3269.6|3274.6|3269.6|3274.1|3269.6|0
1721907020000|2024-07-25 11:30:20||3269.1||3269.1||3269.1||3269.1|0
1721907030000|2024-07-25 11:30:30|3273.1|3268.6|3273.1|3268.6|3273.1|3268.6|3273.1|3268.6|0
1721907060000|2024-07-25 11:31:00||3269.1||3269.1||3269.1||3269.1|0
1721907070000|2024-07-25 11:31:10|3273.6||3273.6||3273.6||3273.6||0
1721907150000|2024-07-25 11:32:30|3274.1||3274.1||3274.1||3274.1||0
1721907210000|2024-07-25 11:33:30|3274.6||3275.1||3275.1||3274.6||0
1721907230000|2024-07-25 11:33:50|3275.6||3275.6||3275.6||3275.6||0
1721907240000|2024-07-25 11:34:00|3276.1||3276.1||3276.1||3276.1||0
1721907310000|2024-07-25 11:35:10||3270.1||3270.1||3270.1||3270.1|0
1721907330000|2024-07-25 11:35:30|3275.6||3275.1||3275.6||3275.1||0
1721907340000|2024-07-25 11:35:40|3275.6||3275.6||3275.6||3275.6||0
1721907370000|2024-07-25 11:36:10|3275.1||3274.6||3275.1||3274.6||0
1721907380000|2024-07-25 11:36:20||3269.6||3269.6||3269.6||3269.6|0
1721907420000|2024-07-25 11:37:00||3270.1||3270.1||3270.1||3270.1|0
1721907480000|2024-07-25 11:38:00|3275.1||3275.1||3275.1||3275.1||0
1721907520000|2024-07-25 11:38:40|3275.6||3276.1||3276.1||3275.6||0
1721907540000|2024-07-25 11:39:00|3276.6||3276.6||3276.6||3276.6||0
1721907560000|2024-07-25 11:39:20|3277.1||3277.1||3277.1||3277.1||0
1721907600000|2024-07-25 11:40:00|3277.6|3271.1|3277.6|3271.1|3277.6|3271.1|3277.6|3271.1|0
1721907620000|2024-07-25 11:40:20|3278.1||3278.1||3278.1||3278.1||0
1721907660000|2024-07-25 11:41:00|3278.6|3271.6|3278.6|3272.1|3278.6|3272.1|3278.6|3271.6|0
1721907680000|2024-07-25 11:41:20|3277.6||3277.6||3277.6||3277.6||0
1721907720000|2024-07-25 11:42:00|3278.1||3278.1||3278.1||3278.1||0
1721907780000|2024-07-25 11:43:00|3277.1||3277.1||3277.1||3277.1||0
1721907900000|2024-07-25 11:45:00|3276.1||3276.6||3276.6||3276.1||0
1721907940000|2024-07-25 11:45:40||3271.6||3271.6||3271.6||3271.6|0
1721907970000|2024-07-25 11:46:10|3276.1|3271.1|3275.6|3271.1|3276.1|3271.1|3275.6|3271.1|0
1721907980000|2024-07-25 11:46:20||3270.6||3271.1||3271.1||3270.6|0
1721907990000|2024-07-25 11:46:30|3274.6|3270.6|3274.6|3269.6|3274.6|3270.6|3274.6|3269.6|0
1721908000000|2024-07-25 11:46:40||3270.1||3269.6||3270.1||3269.6|0
1721908010000|2024-07-25 11:46:50|3274.1||3274.1||3274.1||3274.1||0
1721908020000|2024-07-25 11:47:00|3273.6||3273.6||3273.6||3273.6||0
1721908030000|2024-07-25 11:47:10||3269.1||3269.1||3269.1||3269.1|0
1721908060000|2024-07-25 11:47:40|3272.6|3268.6|3272.6|3268.6|3272.6|3268.6|3272.6|3268.6|0
1721908070000|2024-07-25 11:47:50||3268.1||3267.6||3268.1||3267.6|0
1721908080000|2024-07-25 11:48:00||3268.1||3268.1||3268.1||3268.1|0
1721908100000|2024-07-25 11:48:20||3267.6||3267.6||3267.6||3267.6|0
1721908110000|2024-07-25 11:48:30|3271.6|3267.1|3272.1|3267.1|3272.1|3267.1|3271.6|3267.1|0
1721908120000|2024-07-25 11:48:40|3272.6||3272.6||3272.6||3272.6||0
1721908150000|2024-07-25 11:49:10|3273.1||3273.1||3273.1||3273.1||0
1721908200000|2024-07-25 11:50:00|3273.6|3267.6|3274.1|3268.1|3274.1|3268.1|3273.6|3267.6|0
1721908280000|2024-07-25 11:51:20|3273.6||3273.1||3273.6||3273.1||0
1721908290000|2024-07-25 11:51:30|3273.6||3273.6||3273.6||3273.6||0
1721908450000|2024-07-25 11:54:10|3274.1||3274.6||3274.6||3274.1||0
1721908470000|2024-07-25 11:54:30|3274.1||3273.6||3274.1||3273.6||0
1721908480000|2024-07-25 11:54:40|3274.1||3274.1||3274.1||3274.1||0
1721908510000|2024-07-25 11:55:10|3273.6||3273.1||3273.6||3273.1||0
1721908560000|2024-07-25 11:56:00|3272.6|3267.6|3272.1|3267.6|3272.6|3267.6|3272.1|3267.6|0
1721908620000|2024-07-25 11:57:00|3272.6|3268.1|3273.1|3268.1|3273.1|3268.1|3272.6|3268.1|0
1721908630000|2024-07-25 11:57:10|3273.6||3273.6||3273.6||3273.6||0
1721908640000|2024-07-25 11:57:20|3274.1||3274.1||3274.1||3274.1||0
1721908650000|2024-07-25 11:57:30|3273.6||3273.6||3273.6||3273.6||0
1721908660000|2024-07-25 11:57:40|3274.1||3274.1||3274.1||3274.1||0
1721908700000|2024-07-25 11:58:20|3273.1||3273.6||3273.6||3273.1||0
1721908730000|2024-07-25 11:58:50|3274.1||3274.1||3274.1||3274.1||0
1721908740000|2024-07-25 11:59:00|3274.6||3274.6||3274.6||3274.6||0
1721908760000|2024-07-25 11:59:20|3275.1|3268.6|3275.1|3269.1|3275.1|3269.1|3275.1|3268.6|0
1721908810000|2024-07-25 12:00:10|3275.6||3275.6||3275.6||3275.6||0
1721908820000|2024-07-25 12:00:20|3275.1||3274.6||3275.1||3274.6||0
1721908830000|2024-07-25 12:00:30|3275.1||3275.1||3275.1||3275.1||0
1721908890000|2024-07-25 12:01:30|3275.6||3275.6||3275.6||3275.6||0
1721908980000|2024-07-25 12:03:00|3276.1|3269.6|3276.1|3270.1|3276.1|3270.1|3276.1|3269.6|0
1721908990000|2024-07-25 12:03:10|3276.6||3276.6||3276.6||3276.6||0
1721909020000|2024-07-25 12:03:40|3277.1|3270.6|3277.6|3271.1|3277.6|3271.1|3277.1|3270.6|0
1721909030000|2024-07-25 12:03:50|3278.1||3278.1||3278.1||3278.1||0
1721909040000|2024-07-25 12:04:00|3278.6|3271.6|3278.6|3272.1|3278.6|3272.1|3278.6|3271.6|0
1721909080000|2024-07-25 12:04:40|3277.6||3277.6||3277.6||3277.6||0
1721909120000|2024-07-25 12:05:20|3278.1||3278.1||3278.1||3278.1||0
1721909170000|2024-07-25 12:06:10|3277.6||3277.1||3277.6||3277.1||0
1721909200000|2024-07-25 12:06:40|3277.6||3277.6||3277.6||3277.6||0
1721909260000|2024-07-25 12:07:40|3277.1||3277.1||3277.1||3277.1||0
1721909280000|2024-07-25 12:08:00|3277.6||3277.6||3277.6||3277.6||0
1721909290000|2024-07-25 12:08:10|3278.1||3278.1||3278.1||3278.1||0
1721909370000|2024-07-25 12:09:30|3278.6||3278.6||3278.6||3278.6||0
1721909400000|2024-07-25 12:10:00|3278.1||3278.1||3278.1||3278.1||0
1721909420000|2024-07-25 12:10:20|3277.1||3277.6||3277.6||3277.1||0
1721909450000|2024-07-25 12:10:50|3277.1||3276.6||3277.1||3276.6||0
1721909480000|2024-07-25 12:11:20|3277.1||3277.1||3277.1||3277.1||0
1721909490000|2024-07-25 12:11:30|3276.6||3276.1||3276.6||3276.1||0
1721909500000|2024-07-25 12:11:40||3271.6||3271.6||3271.6||3271.6|0
1721909510000|2024-07-25 12:11:50|3276.6|3272.1|3276.6|3272.1|3276.6|3272.1|3276.6|3272.1|0
1721909520000|2024-07-25 12:12:00|3277.1||3277.1||3277.1||3277.1||0
1721909570000|2024-07-25 12:12:50|3276.6||3277.1||3277.1||3276.6||0
1721909580000|2024-07-25 12:13:00|3276.6||3276.6||3276.6||3276.6||0
1721909590000|2024-07-25 12:13:10|3277.1||3277.1||3277.1||3276.6||0
1721909660000|2024-07-25 12:14:20|3277.6||3277.6||3277.6||3277.6||0
1721909680000|2024-07-25 12:14:40|3278.1||3278.1||3278.1||3278.1||0
1721909840000|2024-07-25 12:17:20|3277.1||3277.1||3277.1||3277.1||0
1721909850000|2024-07-25 12:17:30|3277.6||3277.6||3277.6||3277.6||0
1721909870000|2024-07-25 12:17:50|3278.1||3278.1||3278.1||3278.1||0
1721909880000|2024-07-25 12:18:00|3278.6||3278.6||3278.6||3278.6||0
1721909890000|2024-07-25 12:18:10|3279.1||3279.1||3279.1||3279.1||0
1721909920000|2024-07-25 12:18:40||3272.6||3273.1||3273.1||3272.6|0
1721909970000|2024-07-25 12:19:30|3279.6||3279.6||3279.6||3279.6||0
1721910030000|2024-07-25 12:20:30|3280.1|3274.1|3280.1|3274.1|3280.1|3274.1|3280.1|3274.1|0
1721910120000|2024-07-25 12:22:00|3279.6||3279.1||3279.6||3279.1||0
1721910130000|2024-07-25 12:22:10|3279.6||3279.6||3279.6||3279.6||0
1721910210000|2024-07-25 12:23:30|3278.6||3278.6||3278.6||3278.6||0
1721910220000|2024-07-25 12:23:40||3273.6||3274.1||3274.1||3273.6|0
1721910270000|2024-07-25 12:24:30|3279.1||3279.1||3279.1||3279.1||0
1721910300000|2024-07-25 12:25:00|3278.1||3278.1||3278.1||3278.1||0
1721910310000|2024-07-25 12:25:10|3278.6||3278.6||3278.6||3278.6||0
1721910330000|2024-07-25 12:25:30|3279.1||3279.1||3279.1||3279.1||0
1721910380000|2024-07-25 12:26:20|3278.6|3273.6|3278.1|3273.6|3278.6|3273.6|3278.1|3273.6|0
1721910410000|2024-07-25 12:26:50|3277.1|3273.1|3277.1|3272.6|3277.1|3273.1|3277.1|3272.6|0
1721910430000|2024-07-25 12:27:10||3272.1||3272.1||3272.1||3272.1|0
1721910450000|2024-07-25 12:27:30|3276.1||3276.1||3276.1||3276.1||0
1721910460000|2024-07-25 12:27:40||3271.6||3271.6||3271.6||3271.6|0
1721910470000|2024-07-25 12:27:50|3276.6|3272.1|3276.6|3272.1|3276.6|3272.1|3276.6|3272.1|0
1721910540000|2024-07-25 12:29:00||3271.6||3271.6||3271.6||3271.6|0
1721910570000|2024-07-25 12:29:30|3277.1|3272.1|3277.1|3272.1|3277.1|3272.1|3277.1|3272.1|0
1721910580000|2024-07-25 12:29:40|3277.6||3277.6||3277.6||3277.6||0
1721910590000|2024-07-25 12:29:50|3278.1|3270.1|3281.1|3270.1|3281.1|3270.1|3278.1|3270.1|0
1721910600000|2024-07-25 12:30:00||3269.6||3268.6||3269.6||3268.1|0
1721910610000|2024-07-25 12:30:10|3280.6|3269.6|3280.6|3271.6|3280.6|3271.6|3280.6|3269.6|0
1721910620000|2024-07-25 12:30:20||3272.6||3273.6||3273.6||3272.6|0
1721910630000|2024-07-25 12:30:30||3273.1||3273.6||3273.6||3272.6|0
1721910640000|2024-07-25 12:30:40|3280.1|3274.6|3278.6|3274.6|3280.1|3274.6|3278.6|3274.6|0
1721910650000|2024-07-25 12:30:50|3279.1||3279.1||3279.1||3279.1||0
1721910660000|2024-07-25 12:31:00|3278.6|3274.1|3278.6|3274.1|3278.6|3274.1|3278.6|3274.1|0
1721910670000|2024-07-25 12:31:10|3279.1|3274.6|3279.6|3275.1|3279.6|3275.1|3279.1|3274.6|0
1721910680000|2024-07-25 12:31:20|3280.1|3275.6|3280.1|3276.1|3280.1|3276.1|3280.1|3275.6|0
1721910690000|2024-07-25 12:31:30|3279.6|3275.6|3279.6|3275.6|3279.6|3275.6|3279.6|3275.6|0
1721910700000|2024-07-25 12:31:40|3279.1|3275.1|3278.6|3274.1|3279.1|3275.1|3278.6|3274.1|0
1721910710000|2024-07-25 12:31:50|3279.1|3275.1|3279.6|3275.1|3279.6|3275.1|3279.1|3275.1|0
1721910720000|2024-07-25 12:32:00||3274.6||3274.6||3274.6||3274.6|0
1721910730000|2024-07-25 12:32:10|3280.1|3275.1|3279.6|3275.6|3280.1|3275.6|3279.6|3275.1|0
1721910740000|2024-07-25 12:32:20|3280.1||3280.1||3280.1||3280.1||0
1721910760000|2024-07-25 12:32:40|3279.6|3275.1|3279.6|3275.1|3279.6|3275.1|3279.6|3275.1|0
1721910780000|2024-07-25 12:33:00|3280.1|3275.6|3280.6|3276.1|3280.6|3276.1|3280.1|3275.6|0
1721910790000|2024-07-25 12:33:10|3280.1|3275.6|3279.6|3275.1|3280.1|3275.6|3279.6|3275.1|0
1721910800000|2024-07-25 12:33:20||3274.6||3274.6||3274.6||3274.6|0
1721910810000|2024-07-25 12:33:30|3279.1|3274.1|3278.6|3274.1|3279.1|3274.1|3278.6|3274.1|0
1721910840000|2024-07-25 12:34:00|3278.1|3273.6|3278.1|3273.6|3278.1|3273.6|3278.1|3273.6|0
1721910850000|2024-07-25 12:34:10|3278.6|3274.6|3279.1|3274.6|3279.1|3274.6|3278.6|3274.6|0
1721910860000|2024-07-25 12:34:20|3279.6|3275.6|3279.6|3275.6|3279.6|3275.6|3279.6|3275.6|0
1721910870000|2024-07-25 12:34:30||3275.1||3275.1||3275.1||3275.1|0
1721910880000|2024-07-25 12:34:40|3279.1|3274.6|3278.6|3274.1|3279.1|3274.6|3278.6|3274.1|0
1721910890000|2024-07-25 12:34:50|3278.1|3273.6|3278.1|3273.6|3278.1|3273.6|3278.1|3273.6|0
1721910900000|2024-07-25 12:35:00|3277.6|3273.1|3277.6|3273.1|3278.1|3273.1|3277.6|3273.1|0
1721910910000|2024-07-25 12:35:10||3272.6||3272.6||3272.6||3272.6|0
1721910930000|2024-07-25 12:35:30|3277.1||3277.1||3277.1||3277.1||0
1721910940000|2024-07-25 12:35:40|3276.6|3272.1|3277.1|3272.1|3277.1|3272.1|3276.6|3272.1|0
1721910950000|2024-07-25 12:35:50|3277.6|3273.1|3277.6|3273.1|3277.6|3273.1|3277.6|3273.1|0
1721910970000|2024-07-25 12:36:10||3272.6||3272.6||3272.6||3272.6|0
1721910980000|2024-07-25 12:36:20|3277.1|3272.1|3276.6|3272.1|3277.1|3272.1|3276.6|3272.1|0
1721910990000|2024-07-25 12:36:30|3277.1|3273.1|3276.6|3272.6|3277.1|3273.1|3276.6|3272.6|0
1721911000000|2024-07-25 12:36:40|3277.1||3277.1||3277.1||3277.1||0
1721911020000|2024-07-25 12:37:00|3276.6||3276.6||3276.6||3276.6||0
1721911030000|2024-07-25 12:37:10|3277.1||3277.1||3277.1||3277.1||0
1721911040000|2024-07-25 12:37:20|3276.6||3277.1||3277.1||3276.6||0
1721911080000|2024-07-25 12:38:00|3277.6||3277.6||3277.6||3277.6||0
1721911090000|2024-07-25 12:38:10|3278.1|3273.6|3279.1|3274.6|3279.1|3274.6|3278.1|3273.6|0
1721911110000|2024-07-25 12:38:30|3279.6||3279.6||3279.6||3279.6||0
1721911140000|2024-07-25 12:39:00|3279.1||3279.1||3279.1||3279.1||0
1721911150000|2024-07-25 12:39:10|3278.6|3274.1|3278.6|3274.1|3278.6|3274.1|3278.6|3274.1|0
1721911180000|2024-07-25 12:39:40|3279.1||3279.1||3279.1||3279.1||0
1721911190000|2024-07-25 12:39:50|3278.6||3279.1||3279.1||3278.6||0
1721911200000|2024-07-25 12:40:00|3278.6||3278.6||3278.6||3278.6||0
1721911210000|2024-07-25 12:40:10|3279.1||3279.1||3279.1||3279.1||0
1721911220000|2024-07-25 12:40:20||3275.1||3275.1||3275.1||3275.1|0
1721911230000|2024-07-25 12:40:30|3279.6||3280.1||3280.1||3279.6||0
1721911240000|2024-07-25 12:40:40|3279.6||3279.6||3279.6||3279.6||0
1721911260000|2024-07-25 12:41:00|3279.1|3274.6|3279.1|3274.6|3279.1|3274.6|3279.1|3274.6|0
1721911270000|2024-07-25 12:41:10|3279.6||3279.6||3279.6||3279.6||0
1721911280000|2024-07-25 12:41:20|3280.1|3275.6|3280.1|3275.6|3280.1|3275.6|3280.1|3275.6|0
1721911290000|2024-07-25 12:41:30|3280.6||3280.6||3280.6||3280.6||0
1721911300000|2024-07-25 12:41:40||3276.6||3276.6||3276.6||3276.6|0
1721911310000|2024-07-25 12:41:50|3280.1|3276.1|3279.6|3275.1|3280.1|3276.1|3279.6|3275.1|0
1721911320000|2024-07-25 12:42:00|3280.1||3280.1||3280.1||3280.1||0
1721911340000|2024-07-25 12:42:20|3280.6|3275.6|3280.6|3276.1|3280.6|3276.1|3280.6|3275.6|0
1721911350000|2024-07-25 12:42:30|3281.1||3281.1||3281.1||3281.1||0
1721911360000|2024-07-25 12:42:40|3280.6||3280.6||3280.6||3280.6||0
1721911420000|2024-07-25 12:43:40|3281.1||3281.1||3281.1||3281.1||0
1721911440000|2024-07-25 12:44:00|3281.6|3277.1|3282.1|3277.1|3282.1|3277.1|3281.6|3277.1|0
1721911470000|2024-07-25 12:44:30|3282.6|3278.1|3282.1|3277.6|3282.6|3278.1|3282.1|3277.6|0
1721911490000|2024-07-25 12:44:50|3282.6||3282.6||3282.6||3282.6||0
1721911500000|2024-07-25 12:45:00|3283.1|3278.6|3284.1|3279.6|3284.1|3279.6|3283.1|3278.6|0
1721911510000|2024-07-25 12:45:10|3284.6|3280.6|3285.1|3280.6|3285.1|3280.6|3284.6|3280.6|0
1721911520000|2024-07-25 12:45:20|3285.6||3285.6||3285.6||3285.6||0
1721911530000|2024-07-25 12:45:30|3285.1|3280.1|3285.1|3280.1|3285.1|3280.1|3285.1|3280.1|0
1721911540000|2024-07-25 12:45:40|3284.6|3281.1|3285.1|3281.1|3285.1|3281.1|3284.6|3281.1|0
1721911550000|2024-07-25 12:45:50|3285.6||3285.6||3285.6||3285.6||0
1721911560000|2024-07-25 12:46:00|3286.1||3285.6||3286.1||3285.6||0
1721911580000|2024-07-25 12:46:20|3286.1|3281.6|3286.1|3282.1|3286.1|3282.1|3286.1|3281.6|0
1721911590000|2024-07-25 12:46:30||3281.6||3281.6||3281.6||3281.6|0
1721911600000|2024-07-25 12:46:40|3285.6|3281.1|3285.1|3280.6|3285.6|3281.1|3285.1|3280.6|0
1721911610000|2024-07-25 12:46:50|3284.6||3284.6||3285.1||3284.6||0
1721911620000|2024-07-25 12:47:00|3285.1|3280.1|3284.6|3280.1|3285.1|3280.1|3284.6|3280.1|0
1721911640000|2024-07-25 12:47:20|3285.1||3285.1||3285.1||3285.1||0
1721911680000|2024-07-25 12:48:00|3284.6||3284.6||3284.6||3284.6||0
1721911720000|2024-07-25 12:48:40|3285.1||3285.1||3285.1||3285.1||0
1721911730000|2024-07-25 12:48:50|3284.6||3284.6||3284.6||3284.6||0
1721911740000|2024-07-25 12:49:00|3285.1|3281.1|3285.1|3281.1|3285.1|3281.1|3285.1|3281.1|0
1721911770000|2024-07-25 12:49:30||3280.6||3280.6||3280.6||3280.6|0
1721911780000|2024-07-25 12:49:40|3284.6||3284.6||3284.6||3284.6||0
1721911790000|2024-07-25 12:49:50||3280.1||3280.1||3280.1||3280.1|0
1721911810000|2024-07-25 12:50:10|3284.1|3279.6|3284.1|3279.6|3284.1|3279.6|3284.1|3279.6|0
1721911820000|2024-07-25 12:50:20|3283.6||3283.6||3283.6||3283.6||0
1721911840000|2024-07-25 12:50:40|3284.1||3284.1||3284.1||3284.1||0
1721911850000|2024-07-25 12:50:50|3283.6|3279.1|3283.6|3279.1|3283.6|3279.1|3283.6|3279.1|0
1721911860000|2024-07-25 12:51:00||3278.6||3278.6||3278.6||3278.6|0
1721911870000|2024-07-25 12:51:10|3283.1|3278.1|3282.6|3278.1|3283.1|3278.1|3282.6|3278.1|0
1721911880000|2024-07-25 12:51:20|3283.1||3283.1||3283.1||3283.1||0
1721911890000|2024-07-25 12:51:30|3282.6||3283.1||3283.1||3282.6||0
1721911900000|2024-07-25 12:51:40||3278.6||3279.1||3279.1||3278.6|0
1721911910000|2024-07-25 12:51:50|3283.6||3283.6||3283.6||3283.6||0
1721911920000|2024-07-25 12:52:00||3278.6||3278.6||3278.6||3278.6|0
1721911960000|2024-07-25 12:52:40|3283.1||3283.1||3283.1||3283.1||0
1721911980000|2024-07-25 12:53:00|3283.6||3283.6||3283.6||3283.6||0
1721911990000|2024-07-25 12:53:10||3279.1||3279.6||3279.6||3279.1|0
1721912000000|2024-07-25 12:53:20||3279.1||3279.1||3279.1||3279.1|0
1721912020000|2024-07-25 12:53:40|3284.1|3279.6|3284.6|3280.1|3284.6|3280.1|3284.1|3279.6|0
1721912040000|2024-07-25 12:54:00|3285.1||3285.1||3285.1||3285.1||0
1721912060000|2024-07-25 12:54:20|3285.6|3281.1|3285.6|3281.1|3285.6|3281.1|3285.6|3281.1|0
1721912090000|2024-07-25 12:54:50|3286.1||3286.1||3286.1||3286.1||0
1721912100000|2024-07-25 12:55:00|3286.6|3281.6|3286.6|3282.1|3286.6|3282.1|3286.6|3281.6|0
1721912120000|2024-07-25 12:55:20|3286.1|3281.6|3286.1|3281.6|3286.1|3281.6|3286.1|3281.6|0
1721912150000|2024-07-25 12:55:50|3286.6|3281.1|3285.6|3281.1|3286.6|3281.1|3285.6|3281.1|0
1721912160000|2024-07-25 12:56:00|3286.1||3285.6||3286.1||3285.1||0
1721912190000|2024-07-25 12:56:30|3285.1|3280.6|3285.1|3280.6|3285.1|3280.6|3285.1|3280.6|0
1721912210000|2024-07-25 12:56:50|3284.6||3284.6||3285.1||3284.6||0
1721912220000|2024-07-25 12:57:00|3285.1|3280.1|3285.1|3280.1|3285.1|3280.1|3285.1|3280.1|0
1721912250000|2024-07-25 12:57:30||3280.6||3281.1||3281.1||3280.6|0
1721912260000|2024-07-25 12:57:40|3285.6||3285.6||3285.6||3285.6||0
1721912270000|2024-07-25 12:57:50|3286.1||3286.1||3286.1||3286.1||0
1721912300000|2024-07-25 12:58:20||3281.6||3282.1||3282.1||3281.6|0
1721912320000|2024-07-25 12:58:40||3281.6||3281.6||3281.6||3281.6|0
1721912340000|2024-07-25 12:59:00|3286.6||3286.6||3286.6||3286.6||0
1721912380000|2024-07-25 12:59:40|3287.1|3282.1|3287.1|3282.6|3287.1|3282.6|3287.1|3282.1|0
1721912400000|2024-07-25 13:00:00|3286.6|3282.1|3285.6|3280.6|3286.6|3282.1|3285.6|3280.6|0
1721912440000|2024-07-25 13:00:40|3285.1||3285.1||3285.1||3285.1||0
1721912450000|2024-07-25 13:00:50|3285.6||3285.6||3285.6||3285.6||0
1721912490000|2024-07-25 13:01:30|3285.1||3284.6||3285.1||3284.6||0
1721912500000|2024-07-25 13:01:40|3285.1||3284.6||3285.1||3284.6||0
1721912510000|2024-07-25 13:01:50||3280.1||3280.1||3280.1||3280.1|0
1721912520000|2024-07-25 13:02:00|3284.1|3279.6|3284.1|3279.6|3284.1|3279.6|3284.1|3279.6|0
1721912530000|2024-07-25 13:02:10|3283.6|3279.1|3283.6|3278.6|3283.6|3279.1|3283.6|3278.6|0
1721912540000|2024-07-25 13:02:20|3283.1|3278.1|3281.6|3277.6|3283.1|3278.1|3281.6|3277.6|0
1721912560000|2024-07-25 13:02:40|3282.1||3282.1||3282.1||3282.1||0
1721912580000|2024-07-25 13:03:00|3281.6||3281.6||3281.6||3281.6||0
1721912590000|2024-07-25 13:03:10||3277.1||3277.1||3277.1||3277.1|0
1721912600000|2024-07-25 13:03:20|3282.1||3282.1||3282.1||3282.1||0
1721912610000|2024-07-25 13:03:30|3281.6||3281.6||3281.6||3281.6||0
1721912630000|2024-07-25 13:03:50|3282.1||3282.1||3282.1||3282.1||0
1721912640000|2024-07-25 13:04:00|3282.6|3277.6|3282.6|3278.1|3282.6|3278.1|3282.6|3277.6|0
1721912650000|2024-07-25 13:04:10|3282.1|3277.6|3282.1|3277.6|3282.1|3277.6|3282.1|3277.6|0
1721912660000|2024-07-25 13:04:20|3281.6|3277.1|3281.6|3277.1|3281.6|3277.1|3281.6|3277.1|0
1721912670000|2024-07-25 13:04:30|3282.1||3281.6||3282.1||3281.6||0
1721912700000|2024-07-25 13:05:00|3280.6|3276.6|3281.1|3276.6|3281.1|3276.6|3280.6|3276.6|0
1721912760000|2024-07-25 13:06:00|3280.6||3280.6||3280.6||3280.6||0
1721912770000|2024-07-25 13:06:10|3281.1||3281.1||3281.1||3281.1||0
1721912780000|2024-07-25 13:06:20|3281.6||3281.6||3281.6||3281.6||0
1721912800000|2024-07-25 13:06:40|3282.1|3277.1|3282.1|3277.6|3282.1|3277.6|3282.1|3277.1|0
1721912810000|2024-07-25 13:06:50|3281.6||3281.6||3281.6||3281.6||0
1721912820000|2024-07-25 13:07:00|3282.1||3282.1||3282.1||3282.1||0
1721912840000|2024-07-25 13:07:20|3282.6||3282.6||3282.6||3282.6||0
1721912880000|2024-07-25 13:08:00|3283.1|3278.1|3283.1|3278.6|3283.1|3278.6|3283.1|3278.1|0
1721912900000|2024-07-25 13:08:20|3283.6|3279.6|3284.1|3279.6|3284.1|3279.6|3283.6|3279.6|0
1721912920000|2024-07-25 13:08:40|3284.6|3280.6|3284.6|3280.6|3284.6|3280.6|3284.6|3280.6|0
1721912930000|2024-07-25 13:08:50||3280.1||3280.1||3280.1||3280.1|0
1721912950000|2024-07-25 13:09:10|3285.1||3285.1||3285.1||3285.1||0
1721912960000|2024-07-25 13:09:20||3280.6||3281.1||3281.1||3280.6|0
1721912970000|2024-07-25 13:09:30|3285.6||3285.6||3285.6||3285.6||0
1721913000000|2024-07-25 13:10:00|3286.1||3286.1||3286.1||3286.1||0
1721913030000|2024-07-25 13:10:30||3282.1||3282.1||3282.1||3282.1|0
1721913040000|2024-07-25 13:10:40||3281.6||3281.6||3281.6||3281.6|0
1721913060000|2024-07-25 13:11:00|3286.6|3282.6|3286.6|3282.6|3286.6|3282.6|3286.6|3282.6|0
1721913070000|2024-07-25 13:11:10|3287.1||3287.1||3287.1||3287.1||0
1721913120000|2024-07-25 13:12:00|3286.6|3282.1|3286.1|3282.1|3286.6|3282.1|3286.1|3282.1|0
1721913130000|2024-07-25 13:12:10||3281.6||3281.6||3281.6||3281.6|0
1721913140000|2024-07-25 13:12:20|3285.6|3281.1|3285.6|3281.1|3285.6|3281.1|3285.6|3281.1|0
1721913170000|2024-07-25 13:12:50|3285.1||3285.1||3285.1||3285.1||0
1721913180000|2024-07-25 13:13:00||3280.6||3280.6||3280.6||3280.6|0
1721913220000|2024-07-25 13:13:40|3285.6|3281.6|3285.6|3281.6|3285.6|3281.6|3285.6|3281.6|0
1721913230000|2024-07-25 13:13:50|3286.1||3286.1||3286.1||3286.1||0
1721913260000|2024-07-25 13:14:20|3285.6|3281.1|3285.6|3281.1|3285.6|3281.1|3285.6|3281.1|0
1721913270000|2024-07-25 13:14:30|3285.1|3280.6|3285.1|3280.6|3285.1|3280.6|3285.1|3280.6|0
1721913280000|2024-07-25 13:14:40|3284.6|3280.1|3284.6|3280.1|3284.6|3280.1|3284.6|3280.1|0
1721913320000|2024-07-25 13:15:20|3284.1||3284.1||3284.1||3284.1||0
1721913330000|2024-07-25 13:15:30|3284.6||3284.6||3284.6||3284.6||0
1721913360000|2024-07-25 13:16:00|3285.1||3285.1||3285.1||3285.1||0
1721913430000|2024-07-25 13:17:10||3281.1||3281.1||3281.1||3281.1|0
1721913440000|2024-07-25 13:17:20||3280.6||3280.6||3280.6||3280.6|0
1721913450000|2024-07-25 13:17:30|3284.6|3280.1|3284.1|3279.6|3284.6|3280.1|3284.1|3279.6|0
1721913520000|2024-07-25 13:18:40|3284.6||3284.6||3284.6||3284.6||0
1721913550000|2024-07-25 13:19:10|3285.1|3280.1|3285.1|3280.6|3285.1|3280.6|3285.1|3280.1|0
1721913570000|2024-07-25 13:19:30|3285.6||3285.6||3285.6||3285.6||0
1721913590000|2024-07-25 13:19:50|3286.1|3281.1|3286.1|3281.6|3286.1|3281.6|3286.1|3281.1|0
1721913600000|2024-07-25 13:20:00||3281.1||3281.1||3281.1||3281.1|0
1721913670000|2024-07-25 13:21:10|3285.6||3285.6||3285.6||3285.6||0
1721913680000|2024-07-25 13:21:20|3285.1|3280.6|3285.1|3280.6|3285.1|3280.6|3285.1|3280.6|0
1721913750000|2024-07-25 13:22:30||3280.1||3280.1||3280.1||3280.1|0
1721913770000|2024-07-25 13:22:50|3284.6||3284.1||3284.6||3284.1||0
1721913780000|2024-07-25 13:23:00|3284.6|3279.6|3284.6|3279.6|3284.6|3279.6|3284.6|3279.6|0
1721913790000|2024-07-25 13:23:10||3280.6||3280.6||3280.6||3280.6|0
1721913810000|2024-07-25 13:23:30||3280.1||3280.1||3280.1||3280.1|0
1721913850000|2024-07-25 13:24:10|3285.1|3280.6|3285.6|3281.1|3285.6|3281.1|3285.1|3280.6|0
1721913900000|2024-07-25 13:25:00|3285.1|3280.6|3284.6|3280.1|3285.1|3280.6|3284.1|3280.1|0
1721913920000|2024-07-25 13:25:20|3285.1||3285.1||3285.1||3285.1||0
1721913930000|2024-07-25 13:25:30||3280.6||3281.1||3281.1||3280.6|0
1721913940000|2024-07-25 13:25:40|3285.6||3285.6||3285.6||3285.6||0
1721913950000|2024-07-25 13:25:50|3286.1||3286.1||3286.1||3286.1||0
1721913960000|2024-07-25 13:26:00|3286.6|3281.6|3286.6|3282.1|3286.6|3282.1|3286.6|3281.6|0
1721914010000|2024-07-25 13:26:50|3287.1||3287.1||3287.1||3287.1||0
1721914030000|2024-07-25 13:27:10|3286.6|3281.6|3286.6|3281.6|3286.6|3281.6|3286.6|3281.6|0
1721914080000|2024-07-25 13:28:00|3287.1|3282.1|3287.1|3282.1|3287.1|3282.1|3287.1|3282.1|0
1721914090000|2024-07-25 13:28:10|3286.6||3286.6||3286.6||3286.6||0
1721914100000|2024-07-25 13:28:20||3281.6||3282.1||3282.1||3281.6|0
1721914110000|2024-07-25 13:28:30|3287.1||3287.1||3287.1||3287.1||0
1721914120000|2024-07-25 13:28:40|3287.6||3287.6||3287.6||3287.6||0
1721914150000|2024-07-25 13:29:10|3287.1||3287.1||3287.1||3287.1||0
1721914190000|2024-07-25 13:29:50|3287.6||3287.6||3287.6||3287.6||0
1721914200000|2024-07-25 13:30:00|3288.1||3288.6||3288.6||3287.6||0
1721914210000|2024-07-25 13:30:10|3288.1||3288.1||3288.1||3288.1||0
1721914220000|2024-07-25 13:30:20|3288.6||3288.6||3289.1||3288.6||0
1721914230000|2024-07-25 13:30:30|3289.1|3282.6|3289.6|3283.1|3289.6|3283.1|3289.1|3282.6|0
1721914260000|2024-07-25 13:31:00|3289.1||3289.1||3289.1||3289.1||0
1721914270000|2024-07-25 13:31:10|3289.6||3290.1||3290.1||3289.6||0
1721914280000|2024-07-25 13:31:20|3290.6|3283.6|3291.1|3284.1|3291.1|3284.1|3290.6|3283.6|0
1721914290000|2024-07-25 13:31:30|3290.6||3291.1||3291.1||3290.6||0
1721914310000|2024-07-25 13:31:50|3290.6||3290.1||3290.6||3290.1||0
1721914320000|2024-07-25 13:32:00|3289.6|3285.1|3289.6|3284.6|3289.6|3285.1|3289.6|3284.6|0
1721914330000|2024-07-25 13:32:10|3290.1|3285.1|3290.1|3285.1|3290.1|3285.1|3290.1|3285.1|0
1721914340000|2024-07-25 13:32:20|3289.6|3284.6|3290.1|3285.1|3290.1|3285.1|3289.6|3284.6|0
1721914350000|2024-07-25 13:32:30|3289.6||3290.1||3290.1||3289.6||0
1721914370000|2024-07-25 13:32:50|3289.6||3289.6||3289.6||3289.6||0
1721914380000|2024-07-25 13:33:00|3289.1|3284.6|3288.1|3283.6|3289.1|3284.6|3288.1|3283.6|0
1721914390000|2024-07-25 13:33:10|3287.6|3283.1|3287.6|3282.6|3287.6|3283.1|3287.6|3282.6|0
1721914400000|2024-07-25 13:33:20|3287.1|3282.1|3286.6|3281.6|3287.1|3282.1|3286.6|3281.6|0
1721914410000|2024-07-25 13:33:30|3286.1|3281.1|3285.6|3281.1|3286.1|3281.1|3285.6|3281.1|0
1721914440000|2024-07-25 13:34:00|3285.1|3280.6|3285.1|3280.6|3285.1|3280.6|3285.1|3280.6|0
1721914450000|2024-07-25 13:34:10|3284.6|3280.1|3284.6|3280.1|3284.6|3280.1|3284.6|3280.1|0
1721914460000|2024-07-25 13:34:20|3285.1|3280.6|3284.6|3280.1|3285.1|3280.6|3284.6|3280.1|0
1721914480000|2024-07-25 13:34:40||3279.6||3280.1||3280.1||3279.6|0
1721914490000|2024-07-25 13:34:50|3285.1||3285.1||3285.1||3285.1||0
1721914510000|2024-07-25 13:35:10|3284.6||3284.6||3284.6||3284.6||0
1721914520000|2024-07-25 13:35:20|3285.1||3286.1||3286.1||3285.1||0
1721914530000|2024-07-25 13:35:30|3286.6||3285.6||3286.6||3285.6||0
1721914560000|2024-07-25 13:36:00|3286.1||3286.1||3286.1||3286.1||0
1721914570000|2024-07-25 13:36:10|3285.6||3285.1||3285.6||3285.1||0
1721914590000|2024-07-25 13:36:30|3284.6||3285.6||3285.6||3284.6||0
1721914600000|2024-07-25 13:36:40|3286.1||3286.1||3286.1||3286.1||0
1721914610000|2024-07-25 13:36:50|3286.6||3286.6||3286.6||3286.6||0
1721914640000|2024-07-25 13:37:20|3287.1|3280.6|3288.1|3281.1|3288.1|3281.1|3287.1|3280.6|0
1721914650000|2024-07-25 13:37:30|3288.6|3281.6|3288.6|3282.1|3288.6|3282.1|3287.6|3281.6|0
1721914660000|2024-07-25 13:37:40|3289.1||3289.1||3289.1||3289.1||0
1721914680000|2024-07-25 13:38:00|3288.6||3288.6||3288.6||3288.1||0
1721914690000|2024-07-25 13:38:10|3287.6||3287.6||3287.6||3287.6||0
1721914700000|2024-07-25 13:38:20|3286.6|3281.6|3286.6|3281.6|3286.6|3281.6|3286.6|3281.6|0
1721914710000|2024-07-25 13:38:30||3282.1||3282.1||3282.1||3282.1|0
1721914720000|2024-07-25 13:38:40||3281.6||3281.6||3281.6||3281.6|0
1721914730000|2024-07-25 13:38:50|3286.1||3286.1||3286.1||3286.1||0
1721914740000|2024-07-25 13:39:00|3286.6|3282.1|3286.6|3282.1|3286.6|3282.1|3286.6|3282.1|0
1721914750000|2024-07-25 13:39:10|3287.1|3281.6|3287.1|3282.1|3287.1|3282.1|3287.1|3281.6|0
1721914780000|2024-07-25 13:39:40|3287.6||3288.1||3288.1||3287.6||0
1721914790000|2024-07-25 13:39:50|3287.6||3287.6||3287.6||3287.1||0
1721914800000|2024-07-25 13:40:00|3288.1||3288.1||3288.1||3288.1||0
1721914810000|2024-07-25 13:40:10|3287.6||3287.6||3287.6||3287.1||0
1721914820000|2024-07-25 13:40:20|3288.1||3289.1||3289.1||3288.1||0
1721914830000|2024-07-25 13:40:30|3289.6|3282.6|3290.6|3284.1|3290.6|3284.1|3289.6|3282.6|0
1721914840000|2024-07-25 13:40:40|3291.6||3291.6||3291.6||3291.6||0
1721914850000|2024-07-25 13:40:50|3291.1|3284.6|3291.6|3285.1|3291.6|3285.1|3291.1|3284.6|0
1721914860000|2024-07-25 13:41:00|3292.1||3292.6||3292.6||3292.1||0
1721914870000|2024-07-25 13:41:10|3293.1|3286.6|3293.1|3287.1|3293.1|3287.1|3292.6|3286.6|0
1721914880000|2024-07-25 13:41:20|3293.6||3293.6||3293.6||3293.6||0
1721914890000|2024-07-25 13:41:30|3294.1|3288.1|3294.6|3288.1|3294.6|3288.1|3294.1|3288.1|0
1721914900000|2024-07-25 13:41:40|3294.1|3289.1|3294.1|3289.1|3294.1|3289.1|3294.1|3289.1|0
1721914920000|2024-07-25 13:42:00|3293.6|3288.6|3293.6|3288.6|3293.6|3288.6|3293.1|3288.6|0
1721914930000|2024-07-25 13:42:10|3294.1|3289.1|3294.1|3289.1|3294.1|3289.1|3294.1|3289.1|0
1721914940000|2024-07-25 13:42:20|3293.6|3288.6|3293.6|3288.6|3293.6|3288.6|3293.6|3288.6|0
1721914950000|2024-07-25 13:42:30|3293.1|3288.1|3293.1|3288.1|3293.1|3288.1|3293.1|3288.1|0
1721914970000|2024-07-25 13:42:50|3292.6|3287.6|3293.1|3288.1|3293.1|3288.1|3292.6|3287.6|0
1721914980000|2024-07-25 13:43:00|3293.6||3293.6||3293.6||3293.6||0
1721914990000|2024-07-25 13:43:10|3293.1||3293.1||3293.1||3293.1||0
1721915000000|2024-07-25 13:43:20|3293.6||3293.6||3293.6||3293.1||0
1721915010000|2024-07-25 13:43:30|3293.1|3287.6|3292.6|3288.1|3293.1|3288.1|3292.6|3287.6|0
1721915020000|2024-07-25 13:43:40|3292.1|3287.6|3292.6|3288.1|3292.6|3288.1|3292.1|3287.6|0
1721915030000|2024-07-25 13:43:50|3292.1|3287.6|3292.6|3287.6|3292.6|3287.6|3292.1|3287.6|0
1721915040000|2024-07-25 13:44:00|3292.1|3288.1|3292.1|3287.1|3292.1|3288.1|3292.1|3287.1|0
1721915050000|2024-07-25 13:44:10|3292.6||3292.6||3292.6||3292.6||0
1721915060000|2024-07-25 13:44:20|3293.1||3293.1||3293.1||3293.1||0
1721915090000|2024-07-25 13:44:50|3292.1||3292.6||3292.6||3292.1||0
1721915100000|2024-07-25 13:45:00|3293.1||3293.6||3293.6||3293.1||0
1721915110000|2024-07-25 13:45:10|3294.1||3294.1||3294.1||3294.1||0
1721915130000|2024-07-25 13:45:30|3293.6||3293.1||3293.6||3293.1||0
1721915140000|2024-07-25 13:45:40|3292.6||3292.1||3292.6||3292.1||0
1721915150000|2024-07-25 13:45:50|3292.6||3292.6||3292.6||3292.6||0
1721915170000|2024-07-25 13:46:10|3293.1||3293.1||3293.1||3293.1||0
1721915180000|2024-07-25 13:46:20|3292.6||3292.6||3292.6||3292.6||0
1721915190000|2024-07-25 13:46:30|3292.1||3291.6||3292.1||3291.6||0
1721915200000|2024-07-25 13:46:40||3286.6||3286.6||3286.6||3286.6|0
1721915210000|2024-07-25 13:46:50||3287.1||3286.6||3287.1||3286.6|0
1721915220000|2024-07-25 13:47:00|3291.1|3286.1|3291.6|3286.1|3291.6|3286.1|3291.1|3286.1|0
1721915240000|2024-07-25 13:47:20|3291.1||3290.6||3291.1||3290.6||0
1721915250000|2024-07-25 13:47:30||3285.6||3285.6||3285.6||3285.6|0
1721915260000|2024-07-25 13:47:40||3286.1||3286.1||3286.1||3286.1|0
1721915270000|2024-07-25 13:47:50|3291.1||3291.6||3291.6||3291.1||0
1721915280000|2024-07-25 13:48:00|3291.1||3290.6||3291.1||3290.6||0
1721915290000|2024-07-25 13:48:10||3285.6||3285.6||3285.6||3285.6|0
1721915300000|2024-07-25 13:48:20|3290.1||3290.1||3290.1||3290.1||0
1721915310000|2024-07-25 13:48:30|3289.6|3285.1|3289.6|3284.6|3289.6|3285.1|3289.6|3284.6|0
1721915340000|2024-07-25 13:49:00|3290.1|3285.1|3290.1|3285.1|3290.1|3285.1|3290.1|3285.1|0
1721915350000|2024-07-25 13:49:10|3290.6||3291.6||3291.6||3290.6||0
1721915360000|2024-07-25 13:49:20|3290.6||3291.1||3291.1||3290.6||0
1721915370000|2024-07-25 13:49:30|3291.6||3291.6||3291.6||3291.6||0
1721915380000|2024-07-25 13:49:40|3292.1|3285.6|3292.1|3286.1|3292.1|3286.1|3292.1|3285.6|0
1721915400000|2024-07-25 13:50:00|3293.1|3287.1|3293.1|3287.1|3293.1|3287.1|3293.1|3287.1|0
1721915410000|2024-07-25 13:50:10|3293.6||3293.6||3293.6||3293.6||0
1721915420000|2024-07-25 13:50:20|3294.6|3287.6|3293.6|3288.1|3294.6|3288.1|3293.6|3287.6|0
1721915430000|2024-07-25 13:50:30|3293.1||3293.1||3293.1||3293.1||0
1721915440000|2024-07-25 13:50:40|3293.6||3294.6||3294.6||3293.6||0
1721915450000|2024-07-25 13:50:50|3293.6||3293.6||3293.6||3293.6||0
1721915470000|2024-07-25 13:51:10|3294.1||3294.6||3294.6||3294.1||0
1721915480000|2024-07-25 13:51:20|3295.1||3295.1||3295.1||3295.1||0
1721915490000|2024-07-25 13:51:30|3294.1||3294.1||3294.1||3294.1||0
1721915500000|2024-07-25 13:51:40|3294.6||3295.1||3295.1||3294.6||0
1721915520000|2024-07-25 13:52:00|3294.1||3294.1||3294.1||3294.1||0
1721915540000|2024-07-25 13:52:20|3293.1||3293.1||3293.1||3293.1||0
1721915550000|2024-07-25 13:52:30|3293.6||3293.6||3293.6||3293.6||0
1721915560000|2024-07-25 13:52:40|3293.1||3293.1||3293.1||3293.1||0
1721915570000|2024-07-25 13:52:50|3293.6||3293.1||3293.6||3293.1||0
1721915580000|2024-07-25 13:53:00|3293.6||3293.6||3293.6||3293.6||0
1721915640000|2024-07-25 13:54:00|3294.1||3294.1||3294.1||3294.1||0
1721915650000|2024-07-25 13:54:10|3293.1||3293.1||3293.1||3293.1||0
1721915660000|2024-07-25 13:54:20|3293.6||3293.6||3293.6||3293.6||0
1721915670000|2024-07-25 13:54:30|3294.1||3294.6||3294.6||3294.1||0
1721915680000|2024-07-25 13:54:40|3293.6||3294.1||3294.1||3293.6||0
1721915750000|2024-07-25 13:55:50|3294.6||3293.6||3294.6||3293.6||0
1721915770000|2024-07-25 13:56:10|3294.1||3294.1||3294.1||3294.1||0
1721915790000|2024-07-25 13:56:30|3293.6||3293.1||3293.6||3293.1||0
1721915810000|2024-07-25 13:56:50|3292.6|3287.6|3292.6|3287.6|3292.6|3287.6|3292.6|3287.6|0
1721915820000|2024-07-25 13:57:00|3293.1|3288.1|3292.6|3288.1|3293.1|3288.1|3292.6|3288.1|0
1721915830000|2024-07-25 13:57:10|3293.1|3287.6|3292.6|3287.6|3293.1|3287.6|3292.6|3287.6|0
1721915840000|2024-07-25 13:57:20|3292.1|3287.1|3291.1|3286.6|3292.1|3287.1|3291.1|3286.6|0
1721915850000|2024-07-25 13:57:30|3290.6|3286.1|3290.1|3285.1|3290.6|3286.1|3290.1|3285.1|0
1721915870000|2024-07-25 13:57:50|3289.6|3284.6|3289.1|3284.6|3289.6|3284.6|3289.1|3284.6|0
1721915890000|2024-07-25 13:58:10|3288.6|3284.1|3288.1|3283.6|3288.6|3284.1|3288.1|3283.6|0
1721915900000|2024-07-25 13:58:20|3287.6|3283.1|3287.6|3283.1|3287.6|3283.1|3287.6|3283.1|0
1721915910000|2024-07-25 13:58:30|3287.1|3282.6|3287.6|3283.1|3287.6|3283.1|3287.1|3282.6|0
1721915920000|2024-07-25 13:58:40|3288.1||3288.1||3288.1||3288.1||0
1721915940000|2024-07-25 13:59:00|3287.6||3288.6||3288.6||3287.6||0
1721915950000|2024-07-25 13:59:10|3289.1||3289.6||3289.6||3289.1||0
1721915990000|2024-07-25 13:59:50|3289.1||3288.6||3289.1||3288.6||0
1721916000000|2024-07-25 14:00:00|3287.6|3282.6|3287.6|3282.6|3287.6|3282.6|3287.6|3282.6|0
1721916010000|2024-07-25 14:00:10|3287.1|3282.1|3285.6|3281.1|3287.1|3282.1|3285.6|3281.1|0
1721916020000|2024-07-25 14:00:20||3280.6||3280.6||3280.6||3280.6|0
1721916030000|2024-07-25 14:00:30|3285.1|3281.1|3284.6|3280.1|3285.1|3281.1|3284.6|3280.1|0
1721916040000|2024-07-25 14:00:40||3279.6||3279.6||3279.6||3279.6|0
1721916060000|2024-07-25 14:01:00|3284.1|3280.1|3285.6|3280.1|3285.6|3280.1|3284.1|3279.6|0
1721916070000|2024-07-25 14:01:10|3285.1||3285.1||3285.1||3285.1||0
1721916080000|2024-07-25 14:01:20|3284.6||3285.1||3285.1||3284.6||0
1721916090000|2024-07-25 14:01:30|3285.6||3285.6||3285.6||3285.6||0
1721916110000|2024-07-25 14:01:50|3285.1||3284.6||3285.1||3284.6||0
1721916120000|2024-07-25 14:02:00||3279.6||3279.6||3279.6||3279.6|0
1721916130000|2024-07-25 14:02:10||3280.1||3279.6||3280.1||3279.6|0
1721916140000|2024-07-25 14:02:20|3284.1|3279.1|3284.1|3279.1|3284.1|3279.1|3284.1|3279.1|0
1721916150000|2024-07-25 14:02:30|3283.6|3278.6|3283.1|3278.1|3283.6|3278.6|3283.1|3278.1|0
1721916160000|2024-07-25 14:02:40||3277.6||3277.6||3277.6||3277.6|0
1721916170000|2024-07-25 14:02:50|3282.6||3282.6||3282.6||3282.1||0
1721916180000|2024-07-25 14:03:00|3282.1|3277.1|3281.6|3276.6|3282.1|3277.1|3281.6|3276.6|0
1721916190000|2024-07-25 14:03:10|3281.1|3276.1|3281.1|3276.1|3281.1|3276.1|3281.1|3276.1|0
1721916200000|2024-07-25 14:03:20|3280.6|3275.6|3280.6|3275.6|3280.6|3275.6|3280.6|3275.6|0
1721916230000|2024-07-25 14:03:50|3280.1|3275.1|3280.1|3275.1|3280.1|3275.1|3280.1|3275.1|0
1721916240000|2024-07-25 14:04:00|3280.6|3275.6|3280.6|3275.6|3280.6|3275.6|3280.6|3275.6|0
1721916260000|2024-07-25 14:04:20|3280.1|3275.1|3279.6|3275.1|3280.1|3275.1|3279.6|3275.1|0
1721916270000|2024-07-25 14:04:30|3280.1|3275.6|3280.1|3275.6|3280.1|3275.6|3280.1|3275.6|0
1721916280000|2024-07-25 14:04:40||3275.1||3275.6||3275.6||3275.1|0
1721916300000|2024-07-25 14:05:00||3275.1||3275.1||3275.6||3275.1|0
1721916310000|2024-07-25 14:05:10||3275.6||3275.6||3275.6||3275.6|0
1721916330000|2024-07-25 14:05:30|3280.6||3280.6||3280.6||3280.6||0
1721916340000|2024-07-25 14:05:40|3280.1|3275.1|3279.6|3274.6|3280.1|3275.1|3279.6|3274.6|0
1721916360000|2024-07-25 14:06:00|3279.1|3274.1|3279.1|3274.1|3279.1|3274.1|3279.1|3274.1|0
1721916370000|2024-07-25 14:06:10|3278.6|3273.6|3278.6|3273.6|3278.6|3273.6|3278.6|3273.6|0
1721916390000|2024-07-25 14:06:30|3278.1|3273.1|3277.6|3273.1|3278.1|3273.1|3277.6|3272.6|0
1721916400000|2024-07-25 14:06:40|3278.1||3278.1||3278.1||3278.1||0
1721916410000|2024-07-25 14:06:50|3278.6||3279.1||3279.1||3278.6||0
1721916430000|2024-07-25 14:07:10|3278.1||3278.1||3278.1||3278.1||0
1721916440000|2024-07-25 14:07:20|3278.6||3278.6||3278.6||3278.6||0
1721916450000|2024-07-25 14:07:30|3279.1||3279.1||3279.1||3279.1||0
1721916470000|2024-07-25 14:07:50|3279.6||3280.1||3280.1||3279.6||0
1721916480000|2024-07-25 14:08:00|3279.1||3279.1||3279.1||3279.1||0
1721916520000|2024-07-25 14:08:40|3278.1|3272.6|3277.1|3272.6|3278.1|3272.6|3277.1|3272.6|0
1721916540000|2024-07-25 14:09:00||3272.1||3272.6||3272.6||3272.1|0
1721916560000|2024-07-25 14:09:20||3272.1||3272.1||3272.6||3272.1|0
1721916570000|2024-07-25 14:09:30|3276.6||3277.1||3277.1||3276.6||0
1721916580000|2024-07-25 14:09:40||3272.6||3272.6||3272.6||3272.6|0
1721916590000|2024-07-25 14:09:50|3277.6||3278.1||3278.1||3277.6||0
1721916600000|2024-07-25 14:10:00|3278.6||3278.6||3278.6||3278.6||0
1721916610000|2024-07-25 14:10:10|3278.1||3278.6||3278.6||3277.6||0
1721916670000|2024-07-25 14:11:10|3277.6||3277.6||3277.6||3277.6||0
1721916680000|2024-07-25 14:11:20|3278.1||3278.1||3278.1||3278.1||0
1721916690000|2024-07-25 14:11:30|3278.6||3278.6||3278.6||3278.6||0
1721916700000|2024-07-25 14:11:40|3279.1||3278.1||3279.1||3278.1||0
1721916710000|2024-07-25 14:11:50|3277.1||3277.1||3277.1||3277.1||0
1721916720000|2024-07-25 14:12:00|3277.6||3279.1||3279.1||3277.6||0
1721916730000|2024-07-25 14:12:10|3279.6||3279.6||3279.6||3279.6||0
1721916740000|2024-07-25 14:12:20|3280.1||3280.1||3280.1||3280.1||0
1721916750000|2024-07-25 14:12:30|3279.6|3273.6|3280.1|3275.1|3280.1|3275.1|3279.6|3273.6|0
1721916760000|2024-07-25 14:12:40|3279.6|3274.6|3280.1|3275.1|3280.1|3275.1|3279.6|3274.6|0
1721916770000|2024-07-25 14:12:50|3279.6|3274.6|3279.6|3274.6|3279.6|3274.6|3279.6|3274.6|0
1721916780000|2024-07-25 14:13:00|3279.1|3274.1|3279.1|3274.1|3279.1|3274.1|3279.1|3274.1|0
1721916790000|2024-07-25 14:13:10||3274.6||3274.6||3274.6||3274.6|0
1721916800000|2024-07-25 14:13:20|3278.6|3274.1|3278.6|3274.1|3278.6|3274.1|3278.6|3274.1|0
1721916810000|2024-07-25 14:13:30|3278.1|3273.6|3277.6|3272.6|3278.1|3273.6|3277.6|3272.6|0
1721916820000|2024-07-25 14:13:40|3277.1||3277.6||3277.6||3277.1||0
1721916830000|2024-07-25 14:13:50|3278.1||3278.1||3278.1||3278.1||0
1721916870000|2024-07-25 14:14:30|3278.6||3278.6||3278.6||3278.6||0
1721916880000|2024-07-25 14:14:40|3279.1||3279.1||3279.1||3279.1||0
1721916910000|2024-07-25 14:15:10|3279.6||3280.1||3280.1||3279.6||0
1721916920000|2024-07-25 14:15:20||3273.1||3273.6||3273.6||3273.1|0
1721916940000|2024-07-25 14:15:40|3280.6||3280.6||3280.6||3280.6||0
1721916950000|2024-07-25 14:15:50|3281.1|3274.1|3281.1|3274.6|3281.1|3274.6|3281.1|3274.1|0
1721916960000|2024-07-25 14:16:00|3281.6|3275.6|3282.1|3275.6|3282.1|3275.6|3281.6|3275.6|0
1721916970000|2024-07-25 14:16:10|3282.6|3276.1|3283.6|3276.6|3283.6|3276.6|3282.6|3276.1|0
1721916980000|2024-07-25 14:16:20|3284.1||3284.1||3284.1||3284.1||0
1721916990000|2024-07-25 14:16:30|3285.1|3277.1|3285.1|3280.1|3285.1|3280.1|3285.1|3277.1|0
1721917000000|2024-07-25 14:16:40|3285.6|3280.6|3285.6|3280.6|3285.6|3280.6|3285.1|3280.6|0
1721917020000|2024-07-25 14:17:00|3286.1|3281.1|3286.1|3281.1|3286.1|3281.1|3286.1|3281.1|0
1721917040000|2024-07-25 14:17:20|3286.6|3281.6|3286.1|3281.6|3286.6|3281.6|3286.1|3281.6|0
1721917050000|2024-07-25 14:17:30|3285.6|3281.1|3284.6|3279.6|3285.6|3281.1|3284.6|3279.6|0
1721917070000|2024-07-25 14:17:50|3284.1|3279.1|3284.1|3279.1|3284.1|3279.1|3284.1|3279.1|0
1721917090000|2024-07-25 14:18:10||3279.6||3279.1||3279.6||3279.1|0
1721917110000|2024-07-25 14:18:30||3279.6||3279.1||3279.6||3279.1|0
1721917140000|2024-07-25 14:19:00|3284.6|3279.6|3284.6|3279.6|3284.6|3279.6|3284.6|3279.6|0
1721917170000|2024-07-25 14:19:30|3285.1|3280.1|3285.6|3280.6|3285.6|3280.6|3285.1|3280.1|0
1721917180000|2024-07-25 14:19:40|3286.1|3281.1|3286.1|3281.1|3286.1|3281.1|3286.1|3281.1|0
1721917200000|2024-07-25 14:20:00|3285.6|3280.1|3285.1|3280.1|3285.6|3280.1|3285.1|3280.1|0
1721917230000|2024-07-25 14:20:30||3280.6||3280.6||3280.6||3280.6|0
1721917240000|2024-07-25 14:20:40||3280.1||3280.1||3280.1||3280.1|0
1721917250000|2024-07-25 14:20:50|3284.6|3280.6|3285.1|3280.1|3285.1|3280.6|3284.6|3280.1|0
1721917260000|2024-07-25 14:21:00||3280.6||3280.1||3280.6||3280.1|0
1721917270000|2024-07-25 14:21:10|3284.6|3279.6|3284.1|3279.6|3284.6|3279.6|3284.1|3279.6|0
1721917280000|2024-07-25 14:21:20|3284.6||3285.1||3285.1||3284.6||0
1721917300000|2024-07-25 14:21:40|3285.6||3285.6||3285.6||3285.6||0
1721917320000|2024-07-25 14:22:00|3286.1||3286.1||3286.1||3286.1||0
1721917330000|2024-07-25 14:22:10|3285.1||3285.6||3285.6||3285.1||0
1721917340000|2024-07-25 14:22:20|3286.1|3280.6|3286.6|3280.6|3286.6|3280.6|3286.1|3280.6|0
1721917360000|2024-07-25 14:22:40|3286.1||3285.6||3286.1||3285.6||0
1721917370000|2024-07-25 14:22:50|3285.1||3285.6||3285.6||3285.1||0
1721917410000|2024-07-25 14:23:30|3285.1||3285.6||3285.6||3285.1||0
1721917440000|2024-07-25 14:24:00|3285.1||3285.6||3285.6||3285.1||0
1721917470000|2024-07-25 14:24:30|3286.1||3286.1||3286.1||3286.1||0
1721917480000|2024-07-25 14:24:40|3286.6||3286.6||3286.6||3286.6||0
1721917490000|2024-07-25 14:24:50|3287.1||3287.1||3287.1||3287.1||0
1721917510000|2024-07-25 14:25:10||3281.1||3281.6||3281.6||3281.1|0
1721917530000|2024-07-25 14:25:30|3286.1||3286.6||3286.6||3286.1||0
1721917540000|2024-07-25 14:25:40|3287.1||3287.1||3287.1||3287.1||0
1721917560000|2024-07-25 14:26:00|3286.6||3286.1||3286.6||3286.1||0
1721917570000|2024-07-25 14:26:10||3281.1||3281.1||3281.1||3281.1|0
1721917580000|2024-07-25 14:26:20||3281.6||3281.6||3281.6||3281.6|0
1721917600000|2024-07-25 14:26:40|3286.6||3287.1||3287.1||3286.6||0
1721917610000|2024-07-25 14:26:50|3287.6||3287.6||3287.6||3287.6||0
1721917620000|2024-07-25 14:27:00|3288.1||3288.1||3288.1||3288.1||0
1721917650000|2024-07-25 14:27:30|3287.1||3287.1||3287.1||3287.1||0
1721917660000|2024-07-25 14:27:40|3287.6||3287.6||3287.6||3287.6||0
1721917690000|2024-07-25 14:28:10|3288.1||3288.1||3288.1||3288.1||0
1721917720000|2024-07-25 14:28:40|3287.6||3287.1||3287.6||3287.1||0
1721917750000|2024-07-25 14:29:10|3287.6||3288.1||3288.1||3287.6||0
1721917760000|2024-07-25 14:29:20|3288.6|3282.1|3288.6|3282.6|3288.6|3282.6|3288.6|3282.1|0
1721917770000|2024-07-25 14:29:30|3289.1||3289.1||3289.1||3289.1||0
1721917780000|2024-07-25 14:29:40|3289.6||3290.1||3290.1||3289.6||0
1721917790000|2024-07-25 14:29:50|3289.6|3283.6|3290.1|3283.6|3290.1|3283.6|3289.6|3283.6|0
1721917800000|2024-07-25 14:30:00|3289.6|3284.1|3289.6|3284.6|3289.6|3285.1|3289.6|3284.1|0
1721917830000|2024-07-25 14:30:30|3290.1|3285.1|3290.1|3285.1|3290.1|3285.1|3290.1|3285.1|0
1721917860000|2024-07-25 14:31:00|||||||||3
1721917870000|2024-07-25 14:31:10|3290.6||3290.6||3290.6||3290.6||0
1721917880000|2024-07-25 14:31:20|3290.1||3290.1||3290.1||3290.1||0
1721917890000|2024-07-25 14:31:30|3289.6|3284.6|3289.6|3284.6|3289.6|3284.6|3289.6|3284.6|0
1721917920000|2024-07-25 14:32:00|3289.1|3284.1|3288.6|3284.1|3289.1|3284.1|3288.6|3284.1|0
1721917930000|2024-07-25 14:32:10|3288.1|3283.6|3288.1|3283.6|3288.1|3283.6|3288.1|3283.6|0
1721917940000|2024-07-25 14:32:20||3283.1||3283.6||3283.6||3283.1|2
1721917950000|2024-07-25 14:32:30|3287.6|3283.1|3288.1|3283.1|3288.1|3283.1|3287.6|3283.1|0
1721917980000|2024-07-25 14:33:00|3287.6||3287.6||3287.6||3287.6||0
1721918000000|2024-07-25 14:33:20|3287.1|3282.6|3287.1|3282.6|3287.1|3282.6|3287.1|3282.6|0
1721918010000|2024-07-25 14:33:30|3286.6|3282.1|3286.6|3281.6|3286.6|3282.1|3286.6|3281.6|0
1721918020000|2024-07-25 14:33:40|3286.1|3281.1|3285.6|3281.1|3286.1|3281.1|3285.6|3281.1|0
1721918030000|2024-07-25 14:33:50|3285.1|3280.6|3284.6|3280.1|3285.1|3280.6|3284.6|3280.1|0
1721918050000|2024-07-25 14:34:10|3285.1||3285.1||3285.1||3285.1||0
1721918060000|2024-07-25 14:34:20|3285.6|3281.1|3285.6|3282.1|3285.6|3282.1|3285.6|3281.1|0
1721918070000|2024-07-25 14:34:30|3286.1|3281.6|3286.6|3281.6|3286.6|3281.6|3286.1|3281.6|0
1721918110000|2024-07-25 14:35:10|3286.1||3286.1||3286.1||3286.1||0
1721918120000|2024-07-25 14:35:20|3285.6||3285.6||3285.6||3285.6||0
1721918130000|2024-07-25 14:35:30|3286.1||3285.6||3286.1||3285.6||0
1721918150000|2024-07-25 14:35:50|3286.1||3286.1||3286.1||3286.1||0
1721918170000|2024-07-25 14:36:10|3286.6||3286.6||3286.6||3286.6||0
1721918180000|2024-07-25 14:36:20|3287.1|3282.6|3288.1|3283.6|3288.1|3283.6|3287.1|3282.6|0
1721918190000|2024-07-25 14:36:30|3287.6|3283.1|3288.1|3283.1|3288.1|3283.1|3287.6|3283.1|0
1721918200000|2024-07-25 14:36:40|3288.6|3284.1|3288.6|3284.1|3288.6|3284.1|3288.6|3284.1|0
1721918220000|2024-07-25 14:37:00|3288.1|3283.6|3288.1|3283.6|3288.1|3283.6|3288.1|3283.6|0
1721918240000|2024-07-25 14:37:20|3288.6||3288.6||3288.6||3288.6||0
1721918250000|2024-07-25 14:37:30|3289.1|3284.6|3288.6|3284.6|3289.1|3284.6|3288.6|3284.6|0
1721918260000|2024-07-25 14:37:40||3284.1||3284.1||3284.1||3284.1|0
1721918280000|2024-07-25 14:38:00||3283.6||3283.6||3283.6||3283.6|0
1721918290000|2024-07-25 14:38:10|3289.1|3284.6|3289.1|3284.6|3289.1|3284.6|3289.1|3284.6|0
1721918300000|2024-07-25 14:38:20|3288.6|3284.1|3288.6|3283.6|3288.6|3284.1|3288.6|3283.6|0
1721918340000|2024-07-25 14:39:00|3288.1|3283.1|3287.6|3283.1|3288.1|3283.1|3287.6|3283.1|0
1721918360000|2024-07-25 14:39:20||3282.6||3282.6||3282.6||3282.6|0
1721918390000|2024-07-25 14:39:50|3287.1||3287.1||3287.1||3287.1||0
1721918400000|2024-07-25 14:40:00|3286.6|3282.1|3286.6|3281.6|3286.6|3282.1|3286.6|3281.6|0
1721918410000|2024-07-25 14:40:10|3286.1||3285.6||3286.1||3285.6||0
1721918420000|2024-07-25 14:40:20||3281.1||3281.1||3281.1||3281.1|0
1721918440000|2024-07-25 14:40:40|3285.1|3280.6|3285.1|3280.6|3285.1|3280.6|3285.1|3280.6|0
1721918460000|2024-07-25 14:41:00|3284.6||3284.6||3284.6||3284.6||0
1721918470000|2024-07-25 14:41:10|3285.1||3285.6||3285.6||3285.1||0
1721918490000|2024-07-25 14:41:30|3285.1|3280.1|3284.6|3280.1|3285.1|3280.1|3284.6|3280.1|0
1721918510000|2024-07-25 14:41:50|3285.1|3280.6|3285.6|3281.1|3285.6|3281.1|3285.1|3280.6|0
1721918520000|2024-07-25 14:42:00||3280.6||3280.6||3280.6||3280.6|0
1721918550000|2024-07-25 14:42:30|3286.1|3281.6|3286.1|3281.6|3286.1|3281.6|3286.1|3281.6|0
1721918560000|2024-07-25 14:42:40|3286.6||3286.6||3286.6||3286.6||0
1721918570000|2024-07-25 14:42:50||3282.1||3282.6||3282.6||3282.1|0
1721918580000|2024-07-25 14:43:00||3282.1||3282.1||3282.1||3282.1|0
1721918590000|2024-07-25 14:43:10|3287.1|3283.1|3287.6|3283.1|3287.6|3283.1|3287.1|3283.1|0
1721918600000|2024-07-25 14:43:20|3288.1|3283.6|3288.6|3284.1|3288.6|3284.1|3288.1|3283.6|0
1721918620000|2024-07-25 14:43:40|3289.1||3289.1||3289.1||3289.1||0
1721918630000|2024-07-25 14:43:50|3289.6|3284.6|3289.6|3285.1|3289.6|3285.1|3289.6|3284.6|0
1721918670000|2024-07-25 14:44:30|3290.1|3286.1|3290.1|3286.1|3290.1|3286.1|3290.1|3286.1|0
1721918680000|2024-07-25 14:44:40|3290.6||3290.6||3290.6||3290.6||0
1721918710000|2024-07-25 14:45:10|3291.1||3291.1||3291.1||3291.1||0
1721918730000|2024-07-25 14:45:30||3287.1||3287.1||3287.1||3287.1|0
1721918740000|2024-07-25 14:45:40|3291.6||3291.6||3291.6||3291.6||0
1721918750000|2024-07-25 14:45:50|3292.1|3288.1|3292.6|3288.1|3292.6|3288.1|3292.1|3288.1|0
1721918760000|2024-07-25 14:46:00|3292.1|3287.6|3292.1|3287.1|3292.1|3287.6|3292.1|3287.1|0
1721918800000|2024-07-25 14:46:40|3291.6||3291.6||3291.6||3291.6||0
1721918810000|2024-07-25 14:46:50|3291.1|3286.6|3291.1|3286.6|3291.1|3286.6|3291.1|3286.6|0
1721918820000|2024-07-25 14:47:00||3286.1||3286.1||3286.1||3286.1|0
1721918830000|2024-07-25 14:47:10|3290.6||3290.6||3290.6||3290.6||0
1721918840000|2024-07-25 14:47:20|3290.1|3285.6|3290.1|3285.6|3290.1|3285.6|3290.1|3285.6|0
1721918850000|2024-07-25 14:47:30|3289.6|3285.1|3289.6|3284.6|3289.6|3285.1|3289.1|3284.6|0
1721918860000|2024-07-25 14:47:40||3285.1||3285.1||3285.6||3285.1|0
1721918870000|2024-07-25 14:47:50|3290.1||3289.6||3290.1||3289.6||0
1721918880000|2024-07-25 14:48:00|3290.1|3285.6|3290.6|3286.1|3290.6|3286.1|3290.1|3285.6|0
1721918890000|2024-07-25 14:48:10|3290.1|3285.6|3290.1|3285.6|3290.1|3285.6|3290.1|3285.6|0
1721918900000|2024-07-25 14:48:20||3285.1||3285.1||3285.1||3285.1|0
1721918920000|2024-07-25 14:48:40|3290.6|3285.6|3290.6|3286.1|3290.6|3286.1|3290.6|3285.6|0
1721918930000|2024-07-25 14:48:50|3290.1||3290.1||3290.1||3290.1||0
1721918940000|2024-07-25 14:49:00|3290.6||3291.1||3291.1||3290.6||0
1721918950000|2024-07-25 14:49:10|3291.6|3286.6|3291.6|3287.1|3291.6|3287.1|3291.6|3286.6|0
1721918960000|2024-07-25 14:49:20|3292.1||3292.1||3292.1||3292.1||0
1721918990000|2024-07-25 14:49:50|3292.6|3287.6|3292.6|3288.1|3292.6|3288.1|3292.6|3287.6|0
1721919000000|2024-07-25 14:50:00|3293.1||3293.1||3293.1||3293.1||0
1721919010000|2024-07-25 14:50:10|3293.6|3288.6|3293.6|3289.1|3293.6|3289.1|3293.6|3288.6|0
1721919020000|2024-07-25 14:50:20|3294.1||3294.1||3294.1||3294.1||0
1721919030000|2024-07-25 14:50:30||3289.6||3290.1||3290.1||3289.6|0
1721919040000|2024-07-25 14:50:40|3294.6||3294.6||3294.6||3294.6||0
1721919080000|2024-07-25 14:51:20|3294.1||3294.1||3294.1||3294.1||0
1721919090000|2024-07-25 14:51:30||3289.6||3289.6||3289.6||3289.6|0
1721919150000|2024-07-25 14:52:30|3294.6||3294.6||3294.6||3294.6||0
1721919160000|2024-07-25 14:52:40|3294.1||3294.1||3294.1||3294.1||0
1721919170000|2024-07-25 14:52:50|3293.6|3289.1|3293.6|3289.1|3294.1|3289.1|3293.6|3289.1|0
1721919180000|2024-07-25 14:53:00|3293.1||3293.6||3293.6||3293.1||0
1721919190000|2024-07-25 14:53:10|3294.1|3289.6|3294.6|3290.1|3294.6|3290.1|3294.1|3289.6|0
1721919210000|2024-07-25 14:53:30|3295.1||3294.6||3295.1||3294.6||0
1721919220000|2024-07-25 14:53:40|3295.1||3295.1||3295.1||3295.1||0
1721919230000|2024-07-25 14:53:50|3295.6|3290.6|3295.1|3291.1|3295.6|3291.1|3295.1|3290.6|0
1721919240000|2024-07-25 14:54:00|3295.6||3295.6||3295.6||3295.6||0
1721919260000|2024-07-25 14:54:20|3295.1|3290.6|3295.1|3290.6|3295.1|3290.6|3295.1|3290.6|0
1721919270000|2024-07-25 14:54:30|3294.6|3290.1|3294.6|3290.1|3294.6|3290.1|3294.6|3290.1|0
1721919280000|2024-07-25 14:54:40|3294.1|3289.6|3294.1|3289.6|3294.1|3289.6|3294.1|3289.6|1
1721919300000|2024-07-25 14:55:00||3289.1||3289.1||3289.1||3289.1|0
1721919310000|2024-07-25 14:55:10||3288.6||3288.6||3288.6||3288.6|0
1721919320000|2024-07-25 14:55:20|3293.6|3288.1|3292.6|3288.1|3293.6|3288.1|3292.6|3288.1|0
1721919340000|2024-07-25 14:55:40|3293.1||3293.1||3293.1||3293.1||0
1721919350000|2024-07-25 14:55:50|3292.6|3287.6|3292.1|3287.6|3292.6|3287.6|3292.1|3287.6|0
1721919370000|2024-07-25 14:56:10|3292.6|3288.6|3292.6|3288.6|3292.6|3288.6|3292.6|3288.6|0
1721919390000|2024-07-25 14:56:30|3293.1||3293.1||3293.1||3293.1||0
1721919400000|2024-07-25 14:56:40|3293.6||3293.6||3293.6||3293.6||0
1721919440000|2024-07-25 14:57:20|3293.1||3293.6||3293.6||3293.1||0
1721919450000|2024-07-25 14:57:30|3293.1||3293.1||3293.1||3293.1||0
1721919460000|2024-07-25 14:57:40|3293.6||3293.6||3293.6||3293.6||0
1721919470000|2024-07-25 14:57:50|3294.1|3289.6|3294.1|3289.6|3294.1|3289.6|3294.1|3289.6|0
1721919490000|2024-07-25 14:58:10|3294.6||3294.6||3294.6||3294.6||0
1721919510000|2024-07-25 14:58:30|3295.1|3290.1|3295.1|3290.6|3295.1|3290.6|3295.1|3290.1|0
1721919560000|2024-07-25 14:59:20|3295.6||3295.1||3295.6||3295.1||0
1721919570000|2024-07-25 14:59:30|3295.6||3295.6||3295.6||3295.6||0
1721919610000|2024-07-25 15:00:10|3295.1|3290.1|3295.1|3289.6|3295.1|3290.1|3295.1|3289.6|0
1721919630000|2024-07-25 15:00:30|3294.6||3294.1||3294.6||3294.1||0
1721919640000|2024-07-25 15:00:40|3294.6||3294.6||3294.6||3294.6||0
1721919670000|2024-07-25 15:01:10||3290.1||3290.6||3290.6||3290.1|0
1721919680000|2024-07-25 15:01:20|3295.1||3295.1||3295.1||3295.1||0
1721919690000|2024-07-25 15:01:30|3295.6||3295.1||3295.6||3295.1||0
1721919710000|2024-07-25 15:01:50|3294.6|3290.1|3294.6|3290.1|3294.6|3290.1|3294.6|3290.1|0
1721919730000|2024-07-25 15:02:10|3294.1|3289.6|3294.1|3289.6|3294.1|3289.6|3294.1|3289.6|0
1721919740000|2024-07-25 15:02:20||3289.1||3289.1||3289.1||3289.1|0
1721919750000|2024-07-25 15:02:30||3289.6||3290.1||3290.1||3289.6|0
1721919760000|2024-07-25 15:02:40|3294.6||3294.6||3294.6||3294.6||0
1721919770000|2024-07-25 15:02:50|3294.1|3289.6|3294.1|3289.6|3294.1|3289.6|3294.1|3289.6|0
1721919810000|2024-07-25 15:03:30|3294.6|3290.6|3295.1|3290.6|3295.1|3290.6|3294.6|3290.6|0
1721919820000|2024-07-25 15:03:40|3295.6||3295.1||3295.6||3295.1||0
1721919830000|2024-07-25 15:03:50|3295.6||3295.6||3295.6||3295.6||0
1721919860000|2024-07-25 15:04:20|3295.1||3295.1||3295.1||3295.1||0
1721919880000|2024-07-25 15:04:40|3295.6||3295.6||3295.6||3295.6||0
1721919890000|2024-07-25 15:04:50|3296.1|3291.6|3296.1|3291.6|3296.1|3291.6|3296.1|3291.6|0
1721919900000|2024-07-25 15:05:00|3295.6||3295.6||3296.1||3295.6||0
1721919910000|2024-07-25 15:05:10||3291.1||3291.1||3291.1||3291.1|0
1721919930000|2024-07-25 15:05:30||3290.6||3290.6||3290.6||3290.6|0
1721919970000|2024-07-25 15:06:10|3295.1||3294.6||3295.1||3294.6||0
1721919980000|2024-07-25 15:06:20|3295.1|3290.1|3294.6|3290.1|3295.1|3290.1|3294.6|3290.1|0
1721920010000|2024-07-25 15:06:50|3295.1||3294.6||3295.1||3294.6||0
1721920020000|2024-07-25 15:07:00|3295.1||3295.1||3295.1||3295.1||0
1721920050000|2024-07-25 15:07:30|3295.6|3290.6|3296.1|3291.1|3296.1|3291.1|3295.6|3290.6|0
1721920060000|2024-07-25 15:07:40|3296.6|3292.1|3296.6|3292.1|3296.6|3292.1|3296.6|3292.1|0
1721920090000|2024-07-25 15:08:10|3296.1|3291.6|3296.1|3291.6|3296.1|3291.6|3296.1|3291.6|0
1721920100000|2024-07-25 15:08:20|3296.6||3296.6||3296.6||3296.6||0
1721920110000|2024-07-25 15:08:30|3296.1||3296.1||3296.1||3296.1||0
1721920130000|2024-07-25 15:08:50||3291.1||3291.1||3291.1||3291.1|0
1721920180000|2024-07-25 15:09:40|3295.6||3295.6||3295.6||3295.6||0
1721920190000|2024-07-25 15:09:50|3295.1|3290.6|3295.1|3290.6|3295.1|3290.6|3295.1|3290.6|0
1721920210000|2024-07-25 15:10:10|3295.6||3295.6||3295.6||3295.6||0
1721920220000|2024-07-25 15:10:20|3295.1||3295.1||3295.1||3295.1||0
1721920240000|2024-07-25 15:10:40|3294.6|3290.1|3294.1|3290.1|3294.6|3290.1|3294.1|3290.1|0
1721920250000|2024-07-25 15:10:50|3294.6||3294.6||3294.6||3294.6||0
1721920260000|2024-07-25 15:11:00|3294.1|3289.6|3294.6|3289.6|3294.6|3289.6|3294.1|3289.6|0
1721920270000|2024-07-25 15:11:10|3295.1|3290.6|3295.1|3290.6|3295.1|3290.6|3295.1|3290.6|0
1721920300000|2024-07-25 15:11:40|3295.6|3291.6|3296.1|3291.6|3296.1|3291.6|3295.6|3291.6|0
1721920310000|2024-07-25 15:11:50|3296.6|3292.6|3296.6|3292.6|3296.6|3292.6|3296.6|3292.6|0
1721920320000|2024-07-25 15:12:00|3297.1||3297.1||3297.1||3297.1||0
1721920330000|2024-07-25 15:12:10|3297.6||3297.1||3297.6||3297.1||0
1721920360000|2024-07-25 15:12:40|3297.6||3297.6||3297.6||3297.6||0
1721920380000|2024-07-25 15:13:00|3298.1|3293.6|3298.1|3293.6|3298.1|3293.6|3298.1|3293.6|0
1721920440000|2024-07-25 15:14:00|3297.6||3297.6||3297.6||3297.6||0
1721920450000|2024-07-25 15:14:10|3298.1|3293.1|3297.6|3293.1|3298.1|3293.1|3297.6|3293.1|0
1721920490000|2024-07-25 15:14:50|3298.1||3298.1||3298.1||3297.6||0
1721920500000|2024-07-25 15:15:00|3297.6||3297.6||3298.1||3297.6||0
1721920510000|2024-07-25 15:15:10|3298.1||3298.1||3298.1||3298.1||0
1721920520000|2024-07-25 15:15:20|3298.6|3294.1|3298.6|3294.1|3298.6|3294.1|3298.6|3294.1|0
1721920530000|2024-07-25 15:15:30|3299.1||3298.6||3299.1||3298.6||0
1721920550000|2024-07-25 15:15:50|3299.1||3299.1||3299.1||3299.1||0
1721920560000|2024-07-25 15:16:00|3299.6|3294.6|3299.6|3295.1|3299.6|3295.1|3299.6|3294.6|0
1721920600000|2024-07-25 15:16:40|3300.1|3296.1|3300.6|3296.1|3300.6|3296.1|3300.1|3296.1|0
1721920630000|2024-07-25 15:17:10|3301.1||3301.1||3301.1||3301.1||0
1721920660000|2024-07-25 15:17:40||3296.6||3297.1||3297.1||3296.6|0
1721920670000|2024-07-25 15:17:50|3301.6||3302.1||3302.1||3301.6||0
1721920680000|2024-07-25 15:18:00|3301.6||3301.6||3301.6||3301.6||0
1721920730000|2024-07-25 15:18:50|3302.1||3302.1||3302.1||3302.1||0
1721920740000|2024-07-25 15:19:00|3301.6||3301.6||3301.6||3301.6||0
1721920750000|2024-07-25 15:19:10||3296.6||3296.6||3296.6||3296.6|0
1721920770000|2024-07-25 15:19:30|3301.1||3301.1||3301.1||3301.1||0
1721920780000|2024-07-25 15:19:40|3300.6|3296.1|3300.6|3296.1|3300.6|3296.1|3300.6|3296.1|0
1721920790000|2024-07-25 15:19:50|3301.1||3300.6||3301.1||3300.6||0
1721920820000|2024-07-25 15:20:20|3301.1||3301.1||3301.1||3301.1||0
1721920830000|2024-07-25 15:20:30|3301.6|3297.1|3301.6|3296.6|3301.6|3297.1|3301.6|3296.6|0
1721920850000|2024-07-25 15:20:50|3301.1|3296.1|3300.6|3296.1|3301.1|3296.1|3300.6|3296.1|0
1721920860000|2024-07-25 15:21:00||3295.6||3295.6||3295.6||3295.6|0
1721920870000|2024-07-25 15:21:10|3300.1|3295.1|3299.6|3295.1|3300.1|3295.1|3299.6|3295.1|0
1721920900000|2024-07-25 15:21:40|3300.1||3300.1||3300.1||3300.1||0
1721920910000|2024-07-25 15:21:50||3296.1||3295.6||3296.1||3295.6|0
1721920920000|2024-07-25 15:22:00|3299.6||3300.1||3300.1||3299.6||0
1721920950000|2024-07-25 15:22:30|3300.6||3300.6||3300.6||3300.6||0
1721920980000|2024-07-25 15:23:00|3300.1||3300.1||3300.1||3300.1||0
1721921000000|2024-07-25 15:23:20|3299.6||3300.1||3300.1||3299.6||0
1721921020000|2024-07-25 15:23:40|3299.6|3295.1|3299.6|3295.1|3299.6|3295.1|3299.6|3295.1|0
1721921030000|2024-07-25 15:23:50|3299.1||3299.1||3299.1||3299.1||0
1721921040000|2024-07-25 15:24:00||3294.6||3294.6||3294.6||3294.6|0
1721921050000|2024-07-25 15:24:10|3299.6||3299.6||3299.6||3299.6||0
1721921070000|2024-07-25 15:24:30|3300.1|3295.6|3300.1|3295.6|3300.1|3295.6|3300.1|3295.6|0
1721921100000|2024-07-25 15:25:00|3300.6||3300.6||3300.6||3300.6||0
1721921140000|2024-07-25 15:25:40||3295.1||3295.1||3295.1||3295.1|0
1721921200000|2024-07-25 15:26:40||3294.6||3294.6||3294.6||3294.6|0
1721921210000|2024-07-25 15:26:50||3294.1||3294.1||3294.1||3294.1|0
1721973600000|2024-07-26 06:00:00|3314.6|3261.6|3314.6|3261.6|3314.6|3261.6|3314.6|3261.6|0
1721973660000|2024-07-26 06:01:00|3337.6|3235.1|3337.6|3235.1|3337.6|3235.1|3337.6|3235.1|0
1721977180000|2024-07-26 06:59:40|3350.6|3216.6|3350.6|3216.6|3350.6|3216.6|3350.6|3216.6|0
1721977190000|2024-07-26 06:59:50|3358.1|3223.6|3358.1|3223.6|3358.1|3223.6|3358.1|3223.6|0
1721977200000|2024-07-26 07:00:00||3278.6||3281.6||3281.6||3278.6|0
1721977270000|2024-07-26 07:01:10|3357.6|3282.1|3329.1|3282.6|3357.6|3282.6|3329.1|3282.1|0
1721977280000|2024-07-26 07:01:20|3314.6|3283.6|3297.1|3281.6|3314.6|3284.6|3297.1|3279.1|0
1721977290000|2024-07-26 07:01:30||3278.6||3280.1||3281.6||3278.6|0
1721977300000|2024-07-26 07:01:40|3295.6|3281.1|3294.6|3280.6|3295.6|3281.6|3294.6|3278.1|0
1721977310000|2024-07-26 07:01:50||3279.1||3278.1||3279.6||3276.6|0
1721977320000|2024-07-26 07:02:00||3279.1||3280.1||3280.1||3277.1|0
1721977330000|2024-07-26 07:02:10|3296.6|3280.6|3296.6|3279.1|3296.6|3281.6|3296.6|3278.6|0
1721977340000|2024-07-26 07:02:20||3280.1||3281.1||3281.6||3278.6|0
1721977350000|2024-07-26 07:02:30|3298.6|3281.6|3298.6|3281.1|3298.6|3283.6|3298.6|3278.6|0
1721977360000|2024-07-26 07:02:40||3281.6||3283.1||3283.6||3281.1|0
1721977370000|2024-07-26 07:02:50||3283.6||3281.1||3283.6||3280.6|0
1721977380000|2024-07-26 07:03:00||3281.6||3283.1||3283.6||3281.1|0
1721977400000|2024-07-26 07:03:20||3280.1||3281.1||3281.1||3280.1|0
1721977410000|2024-07-26 07:03:30||3282.1||3280.1||3283.1||3280.1|0
1721977420000|2024-07-26 07:03:40||3280.6||3282.1||3283.6||3280.6|0
1721977430000|2024-07-26 07:03:50|3297.6|3283.1|3294.1|3288.1|3297.6|3288.1|3294.1|3283.1|0
1721977440000|2024-07-26 07:04:00|3293.1|3287.6|3292.1|3286.1|3293.1|3287.6|3292.1|3286.1|0
1721977450000|2024-07-26 07:04:10|3291.6||3291.1||3291.6||3291.1||0
1721977460000|2024-07-26 07:04:20||3285.6||3285.6||3285.6||3285.6|0
1721977470000|2024-07-26 07:04:30||3286.6||3286.6||3286.6||3286.6|0
1721977480000|2024-07-26 07:04:40|3291.6|3287.1|3292.1|3287.6|3292.1|3287.6|3291.6|3287.1|0
1721977490000|2024-07-26 07:04:50|3292.6||3292.6||3292.6||3292.6||0
1721977500000|2024-07-26 07:05:00|3293.1|3288.1|3293.6|3288.6|3293.6|3288.6|3293.1|3288.1|0
1721977510000|2024-07-26 07:05:10|3294.1|3289.6|3294.1|3289.6|3294.1|3289.6|3294.1|3289.6|0
1721977520000|2024-07-26 07:05:20|3294.6|3290.1|3295.1|3290.6|3295.1|3290.6|3294.6|3290.1|0
1721977540000|2024-07-26 07:05:40||3290.1||3290.1||3290.1||3290.1|0
1721977550000|2024-07-26 07:05:50|3295.6|3291.1|3295.6|3291.1|3295.6|3291.1|3295.6|3291.1|0
1721977560000|2024-07-26 07:06:00|3295.1|3290.6|3295.1|3290.6|3295.1|3290.6|3295.1|3290.6|0
1721977570000|2024-07-26 07:06:10||3290.1||3290.1||3290.1||3290.1|0
1721977580000|2024-07-26 07:06:20||3289.6||3289.6||3289.6||3289.6|0
1721977590000|2024-07-26 07:06:30|3294.6|3289.1|3294.1|3289.1|3294.6|3289.1|3294.1|3289.1|0
1721977600000|2024-07-26 07:06:40|3293.6|3288.6|3292.1|3287.1|3293.6|3288.6|3292.1|3287.1|0
1721977610000|2024-07-26 07:06:50|3292.6|3287.6|3292.1|3287.6|3292.6|3288.1|3292.1|3287.6|0
1721977620000|2024-07-26 07:07:00||3287.1||3286.6||3287.1||3286.6|0
1721977630000|2024-07-26 07:07:10|3291.6|3286.1|3291.1|3286.1|3291.6|3286.1|3291.1|3286.1|0
1721977640000|2024-07-26 07:07:20||3285.6||3285.6||3285.6||3285.6|0
1721977650000|2024-07-26 07:07:30|3290.6|3285.1|3290.1|3285.1|3290.6|3285.1|3290.1|3285.1|0
1721977690000|2024-07-26 07:08:10||3284.6||3284.6||3284.6||3284.6|0
1721977710000|2024-07-26 07:08:30||3285.1||3285.1||3285.6||3285.1|0
1721977720000|2024-07-26 07:08:40||3284.6||3284.6||3284.6||3284.6|0
1721977750000|2024-07-26 07:09:10|3289.6|3284.1|3289.1|3284.1|3289.6|3284.1|3289.1|3284.1|0
1721977810000|2024-07-26 07:10:10|3288.6|3283.6|3288.1|3283.1|3288.6|3283.6|3288.1|3283.1|0
1721977840000|2024-07-26 07:10:40|3288.6|3284.1|3288.6|3284.1|3288.6|3284.1|3288.6|3284.1|0
1721977850000|2024-07-26 07:10:50|3289.1||3289.1||3289.1||3289.1||0
1721977860000|2024-07-26 07:11:00||3284.6||3284.6||3285.1||3284.6|0
1721977890000|2024-07-26 07:11:30||3284.1||3284.1||3284.1||3284.1|0
1721977900000|2024-07-26 07:11:40|3288.6|3283.6|3288.1|3283.6|3288.6|3283.6|3288.1|3283.6|0
1721977910000|2024-07-26 07:11:50||3283.1||3283.1||3283.1||3283.1|0
1721977930000|2024-07-26 07:12:10|3287.6|3282.6|3287.1|3282.1|3287.6|3282.6|3287.1|3282.1|0
1721977940000|2024-07-26 07:12:20|3287.6|3282.6|3287.6|3283.1|3287.6|3283.1|3287.6|3282.6|0
1721977960000|2024-07-26 07:12:40|3288.1||3288.1||3288.1||3288.1||0
1721977980000|2024-07-26 07:13:00|3288.6|3284.1|3288.6|3284.1|3288.6|3284.1|3288.6|3284.1|0
1721977990000|2024-07-26 07:13:10|3289.1||3289.1||3289.1||3289.1||0
1721978010000|2024-07-26 07:13:30||3283.6||3283.1||3283.6||3283.1|0
1721978030000|2024-07-26 07:13:50|3288.6|3282.6|3288.1|3282.6|3288.6|3282.6|3288.1|3282.6|0
1721978100000|2024-07-26 07:15:00|3287.6|3282.1|3287.1|3281.6|3287.6|3282.1|3287.1|3281.6|0
1721978110000|2024-07-26 07:15:10|3286.6|3281.1|3286.1|3281.1|3286.6|3281.1|3286.1|3281.1|0
1721978200000|2024-07-26 07:16:40|3286.6|3282.1|3286.6|3282.1|3286.6|3282.1|3286.6|3282.1|0
1721978210000|2024-07-26 07:16:50|3286.1||3286.6||3286.6||3286.1||0
1721978220000|2024-07-26 07:17:00|3287.1||3287.1||3287.1||3287.1||0
1721978230000|2024-07-26 07:17:10|3287.6|3283.1|3287.6|3283.1|3287.6|3283.1|3287.6|3283.1|0
1721978240000|2024-07-26 07:17:20|3287.1||3287.6||3287.6||3287.1||0
1721978270000|2024-07-26 07:17:50|3287.1||3287.6||3287.6||3287.1||0
1721978280000|2024-07-26 07:18:00|3287.1||3287.1||3287.1||3287.1||0
1721978290000|2024-07-26 07:18:10|3287.6||3287.6||3287.6||3287.6||0
1721978310000|2024-07-26 07:18:30|3288.1|3284.1|3288.1|3283.6|3288.1|3284.1|3288.1|3283.6|0
1721978320000|2024-07-26 07:18:40||3283.1||3283.1||3283.1||3283.1|0
1721978340000|2024-07-26 07:19:00||3282.6||3282.6||3282.6||3282.6|0
1721978350000|2024-07-26 07:19:10|3287.6|3282.1|3287.1|3282.1|3287.6|3282.1|3287.1|3282.1|0
1721978360000|2024-07-26 07:19:20||3281.6||3281.6||3281.6||3281.6|0
1721978370000|2024-07-26 07:19:30|3286.6|3281.1|3286.1|3280.6|3286.6|3281.1|3286.1|3280.6|0
1721978380000|2024-07-26 07:19:40|3285.6|3280.1|3284.1|3279.6|3285.6|3280.1|3284.1|3279.6|0
1721978390000|2024-07-26 07:19:50||3279.1||3279.1||3279.1||3279.1|0
1721978410000|2024-07-26 07:20:10||3278.6||3279.6||3279.6||3278.6|0
1721978470000|2024-07-26 07:21:10||3279.1||3279.1||3279.1||3279.1|0
1721978510000|2024-07-26 07:21:50|3283.1|3278.6|3283.1|3278.6|3283.1|3278.6|3283.1|3278.6|0
1721978540000|2024-07-26 07:22:20|3283.6||3283.6||3283.6||3283.6||0
1721978550000|2024-07-26 07:22:30|3283.1||3283.1||3283.1||3283.1||0
1721978560000|2024-07-26 07:22:40|3283.6||3283.6||3283.6||3283.6||0
1721978570000|2024-07-26 07:22:50|3283.1||3283.1||3283.1||3283.1||0
1721978610000|2024-07-26 07:23:30|3283.6|3279.1|3284.1|3279.6|3284.1|3279.6|3283.6|3279.1|0
1721978640000|2024-07-26 07:24:00||3279.1||3278.6||3279.1||3278.6|0
1721978650000|2024-07-26 07:24:10|3283.6|3278.1|3283.1|3278.1|3283.6|3278.1|3283.1|3278.1|0
1721978660000|2024-07-26 07:24:20||3277.6||3278.6||3278.6||3277.6|0
1721978670000|2024-07-26 07:24:30|3283.6||3283.6||3283.6||3283.1||0
1721978680000|2024-07-26 07:24:40|3283.1||3283.1||3283.1||3283.1||0
1721978690000|2024-07-26 07:24:50|3283.6||3283.6||3283.6||3283.6||0
1721978700000|2024-07-26 07:25:00|3284.1|3279.1|3284.6|3279.6|3284.6|3279.6|3284.1|3279.1|0
1721978710000|2024-07-26 07:25:10|3284.1||3284.6||3284.6||3284.1||0
1721978720000|2024-07-26 07:25:20|3285.1|3280.1|3285.1|3280.6|3285.1|3280.6|3285.1|3280.1|0
1721978730000|2024-07-26 07:25:30||3280.1||3280.1||3280.1||3280.1|0
1721978760000|2024-07-26 07:26:00|3285.6|3281.1|3285.1|3280.6|3285.6|3281.1|3285.1|3280.6|0
1721978820000|2024-07-26 07:27:00|3285.6|3281.1|3286.1|3281.6|3286.1|3281.6|3285.6|3281.1|0
1721978830000|2024-07-26 07:27:10|3286.6||3286.6||3286.6||3286.6||0
1721978840000|2024-07-26 07:27:20|3287.1|3282.1|3287.6|3282.6|3287.6|3282.6|3287.1|3282.1|0
1721978850000|2024-07-26 07:27:30|3288.1|3283.6|3288.1|3283.6|3288.1|3283.6|3288.1|3283.6|0
1721978880000|2024-07-26 07:28:00|3288.6|3284.6|3289.6|3284.6|3289.6|3284.6|3288.6|3284.6|0
1721978900000|2024-07-26 07:28:20|3290.1|3285.1|3290.1|3285.6|3290.1|3285.6|3290.1|3285.1|0
1721978920000|2024-07-26 07:28:40|3290.6||3290.6||3290.6||3290.6||0
1721978930000|2024-07-26 07:28:50|3291.1|3286.6|3291.1|3286.6|3291.1|3286.6|3291.1|3286.6|0
1721978940000|2024-07-26 07:29:00||3286.1||3286.1||3286.1||3286.1|0
1721978960000|2024-07-26 07:29:20|3290.6|3285.6|3290.1|3285.6|3290.6|3285.6|3290.1|3285.6|0
1721978980000|2024-07-26 07:29:40||3285.1||3285.1||3285.1||3285.1|0
1721978990000|2024-07-26 07:29:50|3289.6|3284.6|3289.1|3284.6|3289.6|3284.6|3289.1|3284.6|0
1721979000000|2024-07-26 07:30:00|3288.6|3284.1|3288.1|3283.6|3288.6|3284.1|3288.1|3283.6|0
1721979030000|2024-07-26 07:30:30|3288.6|3284.6|3289.1|3284.6|3289.1|3284.6|3288.6|3284.6|0
1721979040000|2024-07-26 07:30:40|3289.6||3289.6||3289.6||3289.6||0
1721979050000|2024-07-26 07:30:50|3289.1||3289.1||3289.1||3289.1||0
1721979090000|2024-07-26 07:31:30|3289.6||3289.6||3289.6||3289.6||0
1721979100000|2024-07-26 07:31:40|3289.1||3289.1||3289.1||3289.1||0
1721979140000|2024-07-26 07:32:20|3289.6||3289.6||3289.6||3289.6||0
1721979150000|2024-07-26 07:32:30|3290.1|3285.1|3290.1|3285.6|3290.1|3285.6|3290.1|3285.1|0
1721979160000|2024-07-26 07:32:40||3285.1||3285.1||3285.1||3285.1|0
1721979180000|2024-07-26 07:33:00|3289.1|3284.6|3289.1|3284.1|3289.1|3284.6|3289.1|3284.1|0
1721979300000|2024-07-26 07:35:00|3289.6|3285.1|3289.6|3285.1|3289.6|3285.1|3289.6|3285.1|0
1721979330000|2024-07-26 07:35:30|3290.1||3290.1||3290.1||3290.1||0
1721979360000|2024-07-26 07:36:00|3289.1|3284.6|3289.1|3284.1|3289.1|3284.6|3289.1|3284.1|0
1721979370000|2024-07-26 07:36:10|3288.6|3283.6|3288.1|3283.6|3288.6|3283.6|3288.1|3283.6|0
1721979380000|2024-07-26 07:36:20|3288.6|3283.1|3288.1|3283.1|3288.6|3283.1|3288.1|3283.1|0
1721979410000|2024-07-26 07:36:50|3288.6|3284.1|3288.6|3284.1|3288.6|3284.1|3288.6|3284.1|0
1721979420000|2024-07-26 07:37:00|3288.1||3288.6||3288.6||3288.1||0
1721979440000|2024-07-26 07:37:20|3289.1||3289.1||3289.1||3289.1||0
1721979480000|2024-07-26 07:38:00|3288.6|3283.6|3288.1|3283.6|3288.6|3283.6|3288.1|3283.6|0
1721979500000|2024-07-26 07:38:20|3288.6||3288.6||3288.6||3288.6||0
1721979510000|2024-07-26 07:38:30|3288.1|3283.1|3288.1|3283.1|3288.1|3283.1|3288.1|3283.1|0
1721979530000|2024-07-26 07:38:50|3288.6|3284.1|3289.1|3284.1|3289.1|3284.1|3288.6|3284.1|0
1721979540000|2024-07-26 07:39:00|3289.6|3285.1|3289.6|3285.1|3289.6|3285.1|3289.6|3285.1|0
1721979570000|2024-07-26 07:39:30|3290.1||3290.1||3290.1||3290.1||0
1721979640000|2024-07-26 07:40:40|3289.6|3284.6|3289.1|3284.6|3289.6|3284.6|3289.1|3284.6|0
1721979670000|2024-07-26 07:41:10|3289.6||3289.6||3289.6||3289.6||0
1721979680000|2024-07-26 07:41:20|3289.1||3289.1||3289.1||3289.1||0
1721979690000|2024-07-26 07:41:30|3289.6|3285.6|3289.6|3285.6|3289.6|3285.6|3289.6|3285.6|0
1721979700000|2024-07-26 07:41:40|3290.1||3290.1||3290.1||3290.1||0
1721979720000|2024-07-26 07:42:00|3290.6||3290.6||3290.6||3290.6||0
1721979750000|2024-07-26 07:42:30|3291.1|3286.1|3291.1|3286.6|3291.1|3286.6|3291.1|3286.1|0
1721979770000|2024-07-26 07:42:50|3291.6||3291.6||3291.6||3291.6||0
1721979790000|2024-07-26 07:43:10|3291.1||3291.1||3291.1||3291.1||0
1721979800000|2024-07-26 07:43:20|3291.6|3287.1|3291.6|3287.6|3291.6|3287.6|3291.6|3287.1|0
1721979810000|2024-07-26 07:43:30||3287.1||3287.1||3287.1||3287.1|0
1721979840000|2024-07-26 07:44:00|3291.1|3286.6|3291.1|3286.1|3291.1|3286.6|3291.1|3286.1|0
1721979850000|2024-07-26 07:44:10|3290.6|3285.6|3290.1|3285.6|3290.6|3285.6|3290.1|3285.6|0
1721979860000|2024-07-26 07:44:20||3285.1||3285.1||3285.1||3285.1|0
1721979890000|2024-07-26 07:44:50|3290.6|3286.1|3290.6|3286.1|3290.6|3286.1|3290.6|3286.1|0
1721979900000|2024-07-26 07:45:00|3291.1||3291.1||3291.1||3291.1||0
1721979910000|2024-07-26 07:45:10||3285.6||3285.6||3285.6||3285.6|0
1721979920000|2024-07-26 07:45:20|3290.6|3286.1|3291.1|3286.6|3291.1|3286.6|3290.1|3286.1|0
1721979940000|2024-07-26 07:45:40||3286.1||3286.1||3286.1||3286.1|0
1721979950000|2024-07-26 07:45:50|3290.6||3290.1||3290.6||3290.1||0
1721979960000|2024-07-26 07:46:00||3285.6||3285.1||3285.6||3285.1|0
1721980020000|2024-07-26 07:47:00|3290.6|3285.6|3290.6|3286.1|3290.6|3286.1|3290.6|3285.6|0
1721980030000|2024-07-26 07:47:10|3290.1|3285.6|3290.1|3285.6|3290.1|3285.6|3290.1|3285.6|0
1721980050000|2024-07-26 07:47:30|3290.6||3290.6||3290.6||3290.6||0
1721980090000|2024-07-26 07:48:10|3290.1||3290.1||3290.1||3290.1||0
1721980120000|2024-07-26 07:48:40||3285.1||3285.1||3285.1||3285.1|0
1721980130000|2024-07-26 07:48:50||3286.1||3285.6||3286.1||3285.6|0
1721980160000|2024-07-26 07:49:20|3290.6||3290.6||3290.6||3290.6||0
1721980170000|2024-07-26 07:49:30|3291.1|3286.6|3291.1|3286.6|3291.1|3286.6|3291.1|3286.6|0
1721980180000|2024-07-26 07:49:40|3291.6||3291.6||3291.6||3291.6||0
1721980200000|2024-07-26 07:50:00|3292.1|3287.1|3292.1|3287.6|3292.1|3287.6|3292.1|3287.1|0
1721980220000|2024-07-26 07:50:20|3292.6||3292.6||3292.6||3292.6||0
1721980230000|2024-07-26 07:50:30|3293.1|3288.1|3293.1|3288.6|3293.1|3288.6|3293.1|3288.1|0
1721980260000|2024-07-26 07:51:00|3293.6||3293.6||3293.6||3293.6||0
1721980270000|2024-07-26 07:51:10|3294.1|3289.1|3294.6|3289.6|3294.6|3289.6|3294.1|3289.1|0
1721980280000|2024-07-26 07:51:20|3294.1||3294.1||3294.1||3294.1||0
1721980290000|2024-07-26 07:51:30||3289.1||3289.1||3289.1||3289.1|0
1721980320000|2024-07-26 07:52:00|3294.6|3289.6|3294.6|3290.1|3294.6|3290.1|3294.6|3289.6|0
1721980330000|2024-07-26 07:52:10|3294.1||3294.1||3294.1||3294.1||0
1721980340000|2024-07-26 07:52:20||3289.6||3289.6||3289.6||3289.6|0
1721980350000|2024-07-26 07:52:30|3294.6||3294.6||3294.6||3294.6||0
1721980380000|2024-07-26 07:53:00|3295.1|3290.6|3295.6|3290.6|3295.6|3290.6|3295.1|3290.6|0
1721980410000|2024-07-26 07:53:30|3295.1||3295.1||3295.1||3295.1||0
1721980450000|2024-07-26 07:54:10||3290.1||3290.1||3290.1||3290.1|0
1721980520000|2024-07-26 07:55:20|3294.1|3289.6|3294.1|3289.6|3294.1|3289.6|3294.1|3289.6|0
1721980550000|2024-07-26 07:55:50|3294.6||3294.6||3294.6||3294.6||0
1721980560000|2024-07-26 07:56:00|3295.1|3290.6|3295.1|3290.6|3295.1|3290.6|3295.1|3290.6|0
1721980570000|2024-07-26 07:56:10|3295.6||3295.6||3295.6||3295.6||0
1721980580000|2024-07-26 07:56:20|3295.1||3295.6||3295.6||3295.1||0
1721980590000|2024-07-26 07:56:30||3291.6||3291.6||3291.6||3291.6|0
1721980610000|2024-07-26 07:56:50|3296.1||3296.6||3296.6||3296.1||0
1721980640000|2024-07-26 07:57:20|3296.1||3296.1||3296.1||3296.1||0
1721980650000|2024-07-26 07:57:30||3291.1||3291.1||3291.1||3291.1|0
1721980680000|2024-07-26 07:58:00|3296.6|3291.6|3296.6|3292.1|3296.6|3292.1|3296.6|3291.6|0
1721980690000|2024-07-26 07:58:10|3297.1||3297.1||3297.1||3297.1||0
1721980700000|2024-07-26 07:58:20|3297.6|3292.6|3298.1|3293.1|3298.1|3293.1|3297.6|3292.6|0
1721980740000|2024-07-26 07:59:00|3298.6|3293.6|3298.1|3293.6|3298.6|3294.1|3298.1|3293.6|0
1721980750000|2024-07-26 07:59:10||3293.1||3292.6||3293.1||3292.6|0
1721980760000|2024-07-26 07:59:20||3292.1||3292.1||3292.1||3292.1|0
1721980780000|2024-07-26 07:59:40||3291.6||3291.1||3291.6||3291.1|0
1721980800000|2024-07-26 08:00:00|3297.6|3291.6|3296.6|3291.6|3297.6|3292.1|3296.6|3291.6|0
1721980810000|2024-07-26 08:00:10|3296.1||3296.1||3296.6||3296.1||0
1721980820000|2024-07-26 08:00:20||3291.1||3291.1||3291.1||3291.1|0
1721980830000|2024-07-26 08:00:30|3295.6|3290.6|3295.1|3290.6|3295.6|3290.6|3295.1|3290.6|0
1721980840000|2024-07-26 08:00:40||3290.1||3290.1||3290.1||3290.1|0
1721980870000|2024-07-26 08:01:10|3299.1|3286.1|3299.1|3287.1|3299.1|3287.1|3299.1|3286.1|0
1721980880000|2024-07-26 08:01:20|3300.1|3287.6|3300.1|3288.1|3300.1|3288.1|3300.1|3285.6|0
1721980890000|2024-07-26 08:01:30||3288.6||3288.1||3288.6||3288.1|0
1721980900000|2024-07-26 08:01:40||3288.6||3288.1||3288.6||3287.6|0
1721980910000|2024-07-26 08:01:50||3288.6||3288.1||3288.6||3287.6|0
1721980920000|2024-07-26 08:02:00||3288.6||3288.1||3288.6||3287.6|0
1721980930000|2024-07-26 08:02:10||3288.6||3288.1||3288.6||3287.6|0
1721980940000|2024-07-26 08:02:20|3300.6|3288.6|3300.1|3288.6|3301.1|3289.1|3300.1|3282.1|0
1721980950000|2024-07-26 08:02:30||3288.1||3288.6||3288.6||3287.6|0
1721980960000|2024-07-26 08:02:40|3302.1|3288.1|3302.1|3289.1|3302.1|3289.1|3302.1|3287.6|0
1721980970000|2024-07-26 08:02:50||3289.6||3289.1||3289.6||3284.1|0
1721980980000|2024-07-26 08:03:00|3301.1||3301.1||3301.1||3301.1||0
1721980990000|2024-07-26 08:03:10||3286.6||3289.1||3289.1||3286.6|0
1721981000000|2024-07-26 08:03:20||3287.1||3289.6||3289.6||3286.6|0
1721981010000|2024-07-26 08:03:30|3300.1|3287.6|3297.6|3292.1|3300.1|3292.1|3297.6|3287.6|0
1721981040000|2024-07-26 08:04:00||3291.6||3291.6||3291.6||3291.6|0
1721981070000|2024-07-26 08:04:30||3291.1||3290.6||3291.1||3290.6|0
1721981120000|2024-07-26 08:05:20||3291.6||3291.6||3291.6||3291.6|0
1721981140000|2024-07-26 08:05:40|3297.1||3296.6||3297.1||3296.6||0
1721981180000|2024-07-26 08:06:20|3296.1|3291.1|3295.6|3291.1|3296.1|3291.1|3295.6|3291.1|0
1721981190000|2024-07-26 08:06:30|3296.1||3296.1||3296.1||3296.1||0
1721981210000|2024-07-26 08:06:50|3296.6|3291.6|3296.6|3292.1|3296.6|3292.1|3296.6|3291.6|0
1721981250000|2024-07-26 08:07:30|3297.1||3297.1||3297.1||3297.1||0
1721981280000|2024-07-26 08:08:00|3296.6|3291.6|3296.6|3291.6|3296.6|3291.6|3296.6|3291.6|0
1721981300000|2024-07-26 08:08:20||3292.1||3292.6||3292.6||3292.1|0
1721981320000|2024-07-26 08:08:40|3297.1||3297.1||3297.1||3297.1||0
1721981330000|2024-07-26 08:08:50|3297.6||3297.6||3297.6||3297.6||0
1721981410000|2024-07-26 08:10:10|3297.1|3292.1|3297.1|3292.1|3297.1|3292.1|3296.6|3292.1|0
1721981420000|2024-07-26 08:10:20||3293.1||3293.1||3293.1||3293.1|0
1721981430000|2024-07-26 08:10:30|3297.6||3297.6||3297.6||3297.6||0
1721981470000|2024-07-26 08:11:10|3298.1||3298.1||3298.1||3298.1||0
1721981480000|2024-07-26 08:11:20||3293.6||3294.1||3294.1||3293.6|0
1721981490000|2024-07-26 08:11:30||3293.6||3293.6||3293.6||3293.6|0
1721981590000|2024-07-26 08:13:10|3297.6|3293.1|3297.6|3293.1|3297.6|3293.1|3297.6|3293.1|0
1721981610000|2024-07-26 08:13:30||3292.6||3292.6||3292.6||3292.6|0
1721981640000|2024-07-26 08:14:00||3292.1||3292.1||3292.1||3292.1|0
1721981660000|2024-07-26 08:14:20|3297.1||3297.1||3297.1||3296.6||0
1721981700000|2024-07-26 08:15:00|3297.6|3292.6|3298.1|3293.1|3298.1|3293.1|3297.6|3292.6|0
1721981740000|2024-07-26 08:15:40|3298.6|3294.1|3298.6|3294.1|3298.6|3294.1|3298.6|3294.1|0
1721981750000|2024-07-26 08:15:50||3293.6||3293.6||3293.6||3293.6|0
1721981790000|2024-07-26 08:16:30|3299.1|3294.6|3299.1|3294.6|3299.1|3294.6|3299.1|3294.6|0
1721981850000|2024-07-26 08:17:30|3299.6||3299.6||3299.6||3299.6||0
1721981860000|2024-07-26 08:17:40|3300.1|3295.6|3300.1|3295.6|3300.1|3295.6|3300.1|3295.6|0
1721981900000|2024-07-26 08:18:20|3299.6|3295.1|3299.6|3295.1|3299.6|3295.1|3299.6|3295.1|0
1721981920000|2024-07-26 08:18:40|3300.1||3300.1||3300.1||3300.1||0
1721981930000|2024-07-26 08:18:50|3299.6||3299.6||3299.6||3299.6||0
1721981940000|2024-07-26 08:19:00|3300.1||3299.6||3300.1||3299.6||0
1721981970000|2024-07-26 08:19:30||3294.6||3294.6||3294.6||3294.6|0
1721981980000|2024-07-26 08:19:40|3298.6|3294.1|3298.6|3294.1|3298.6|3294.1|3298.6|3294.1|0
1721981990000|2024-07-26 08:19:50||3293.6||3293.6||3293.6||3293.6|0
1721982090000|2024-07-26 08:21:30||3294.6||3294.6||3294.6||3294.6|0
1721982110000|2024-07-26 08:21:50|3299.1||3299.1||3299.1||3299.1||0
1721982130000|2024-07-26 08:22:10|3298.6|3294.1|3298.6|3294.1|3298.6|3294.1|3298.6|3294.1|0
1721982170000|2024-07-26 08:22:50||3293.6||3293.6||3293.6||3293.6|0
1721982180000|2024-07-26 08:23:00|3298.1|3293.1|3297.6|3293.1|3298.1|3293.1|3297.6|3293.1|0
1721982190000|2024-07-26 08:23:10|3298.1||3298.1||3298.1||3298.1||0
1721982230000|2024-07-26 08:23:50||3293.6||3294.1||3294.1||3293.6|0
1721982240000|2024-07-26 08:24:00|3298.6||3298.6||3298.6||3298.6||0
1721982270000|2024-07-26 08:24:30||3293.6||3293.6||3293.6||3293.6|0
1721982300000|2024-07-26 08:25:00|3299.1|3294.6|3299.1|3294.6|3299.1|3294.6|3299.1|3294.6|0
1721982330000|2024-07-26 08:25:30|3299.6||3299.6||3299.6||3299.6||0
1721982350000|2024-07-26 08:25:50|3300.1|3295.6|3300.1|3295.6|3300.1|3295.6|3300.1|3295.6|0
1721982370000|2024-07-26 08:26:10|3299.6|3295.1|3299.6|3295.1|3299.6|3295.1|3299.6|3295.1|0
1721982380000|2024-07-26 08:26:20||3294.6||3294.6||3294.6||3294.6|0
1721982390000|2024-07-26 08:26:30|3299.1|3294.1|3298.6|3294.1|3299.1|3294.1|3298.6|3294.1|0
1721982420000|2024-07-26 08:27:00|3299.1||3299.1||3299.1||3299.1||0
1721982430000|2024-07-26 08:27:10|3298.6||3298.6||3298.6||3298.6||0
1721982470000|2024-07-26 08:27:50|3299.1|3295.1|3299.1|3295.1|3299.1|3295.1|3299.1|3295.1|0
1721982480000|2024-07-26 08:28:00|3299.6||3299.6||3299.6||3299.6||0
1721982540000|2024-07-26 08:29:00|3300.1||3300.1||3300.1||3300.1||0
1721982550000|2024-07-26 08:29:10|3299.6||3299.6||3299.6||3299.6||0
1721982610000|2024-07-26 08:30:10|3300.1||3300.1||3300.1||3300.1||0
1721982620000|2024-07-26 08:30:20|3299.6||3299.6||3299.6||3299.6||0
1721982640000|2024-07-26 08:30:40||3294.6||3294.6||3294.6||3294.6|0
1721982670000|2024-07-26 08:31:10|3300.1|3295.6|3300.1|3295.6|3300.1|3295.6|3300.1|3295.6|0
1721982690000|2024-07-26 08:31:30|3300.6||3300.6||3300.6||3300.6||0
1721982750000|2024-07-26 08:32:30|3301.1|3296.1|3301.1|3296.6|3301.1|3296.6|3301.1|3296.1|0
1721982770000|2024-07-26 08:32:50|3301.6||3301.6||3301.6||3301.6||0
1721982800000|2024-07-26 08:33:20|3301.1||3301.1||3301.1||3301.1||0
1721982820000|2024-07-26 08:33:40|3300.6|3296.1|3300.1|3296.1|3300.6|3296.1|3300.1|3296.1|0
1721982830000|2024-07-26 08:33:50||3295.6||3295.6||3295.6||3295.6|0
1721982850000|2024-07-26 08:34:10||3295.1||3295.1||3295.1||3295.1|0
1721982920000|2024-07-26 08:35:20||3296.1||3296.1||3296.1||3296.1|0
1721982930000|2024-07-26 08:35:30||3295.6||3295.6||3295.6||3295.6|0
1721982950000|2024-07-26 08:35:50|3300.6||3300.6||3300.6||3300.6||0
1721982960000|2024-07-26 08:36:00||3296.1||3296.6||3296.6||3296.1|0
1721982970000|2024-07-26 08:36:10|3301.1||3301.1||3301.1||3301.1||0
1721983010000|2024-07-26 08:36:50|3301.6||3301.6||3301.6||3301.6||0
1721983020000|2024-07-26 08:37:00|3301.1||3301.1||3301.1||3301.1||0
1721983030000|2024-07-26 08:37:10||3296.1||3296.1||3296.1||3296.1|0
1721983050000|2024-07-26 08:37:30|3300.6||3300.6||3300.6||3300.6||0
1721983060000|2024-07-26 08:37:40|3300.1|3295.6|3300.1|3295.6|3300.1|3295.6|3300.1|3295.6|0
1721983070000|2024-07-26 08:37:50||3295.1||3295.1||3295.1||3295.1|0
1721983080000|2024-07-26 08:38:00|3299.6|3294.6|3299.1|3294.6|3299.6|3294.6|3299.1|3294.6|0
1721983090000|2024-07-26 08:38:10|3298.6|3294.1|3298.6|3294.1|3298.6|3294.1|3298.6|3294.1|0
1721983120000|2024-07-26 08:38:40|3298.1|3293.6|3298.1|3293.6|3298.1|3293.6|3298.1|3293.6|0
1721983190000|2024-07-26 08:39:50|3298.6||3298.6||3298.6||3298.6||0
1721983210000|2024-07-26 08:40:10|3298.1||3298.1||3298.1||3298.1||0
1721983220000|2024-07-26 08:40:20|3298.6||3298.6||3298.6||3298.6||0
1721983230000|2024-07-26 08:40:30|3299.1|3294.1|3299.1|3294.6|3299.1|3294.6|3299.1|3294.1|0
1721983240000|2024-07-26 08:40:40||3294.1||3294.1||3294.1||3294.1|0
1721983350000|2024-07-26 08:42:30|3299.6|3294.6|3299.1|3295.1|3299.6|3295.1|3299.1|3294.6|0
1721983360000|2024-07-26 08:42:40||3294.6||3294.6||3294.6||3294.6|0
1721983370000|2024-07-26 08:42:50|3299.6||3299.6||3299.6||3299.6||0
1721983380000|2024-07-26 08:43:00|3299.1||3299.1||3299.1||3299.1||0
1721983450000|2024-07-26 08:44:10||3294.1||3294.1||3294.1||3294.1|0
1721983460000|2024-07-26 08:44:20|3298.6|3293.6|3298.1|3293.6|3298.6|3293.6|3298.1|3293.6|0
1721983480000|2024-07-26 08:44:40|3298.6||3298.6||3298.6||3298.6||0
1721983510000|2024-07-26 08:45:10|3299.1|3294.1|3299.1|3294.6|3299.1|3294.6|3299.1|3294.1|0
1721983530000|2024-07-26 08:45:30|3299.6||3299.6||3299.6||3299.6||0
1721983540000|2024-07-26 08:45:40||3295.1||3295.6||3295.6||3295.1|0
1721983560000|2024-07-26 08:46:00||3295.1||3295.1||3295.1||3295.1|0
1721983590000|2024-07-26 08:46:30|3299.1|3294.6|3299.1|3294.6|3299.1|3294.6|3299.1|3294.6|0
1721983630000|2024-07-26 08:47:10|3299.6||3299.6||3299.6||3299.6||0
1721983670000|2024-07-26 08:47:50|3299.1||3299.6||3299.6||3299.1||0
1721983680000|2024-07-26 08:48:00|3300.1|3295.6|3300.6|3295.6|3300.6|3295.6|3300.1|3295.6|0
1721983700000|2024-07-26 08:48:20|3300.1||3300.1||3300.1||3300.1||0
1721983720000|2024-07-26 08:48:40|3300.6||3300.6||3300.6||3300.6||0
1721983760000|2024-07-26 08:49:20|3300.1||3300.1||3300.1||3300.1||0
1721983790000|2024-07-26 08:49:50|3300.6||3300.6||3300.6||3300.6||0
1721983830000|2024-07-26 08:50:30|3300.1||3300.1||3300.1||3300.1||0
1721983890000|2024-07-26 08:51:30||3295.1||3295.1||3295.1||3295.1|0
1721983900000|2024-07-26 08:51:40|3299.6||3300.1||3300.1||3299.6||0
1721983930000|2024-07-26 08:52:10|3299.6|3294.6|3299.1|3294.6|3299.6|3294.6|3299.1|3294.6|0
1721983950000|2024-07-26 08:52:30||3294.1||3294.1||3294.1||3294.1|0
1721984070000|2024-07-26 08:54:30|3299.6|3294.6|3299.6|3295.1|3299.6|3295.1|3299.6|3294.6|0
1721984080000|2024-07-26 08:54:40|3300.1||3300.1||3300.1||3300.1||0
1721984090000|2024-07-26 08:54:50|3299.6||3299.6||3299.6||3299.6||0
1721984100000|2024-07-26 08:55:00|3299.1|3294.6|3299.1|3294.6|3299.1|3294.6|3299.1|3294.6|0
1721984110000|2024-07-26 08:55:10|3299.6||3299.6||3299.6||3299.6||0
1721984120000|2024-07-26 08:55:20|3300.1|3295.1|3300.1|3295.6|3300.1|3295.6|3300.1|3295.1|0
1721984170000|2024-07-26 08:56:10||3295.1||3295.1||3295.1||3295.1|0
1721984270000|2024-07-26 08:57:50|3300.6|3295.6|3300.6|3296.1|3300.6|3296.1|3300.6|3295.6|0
1721984290000|2024-07-26 08:58:10|3300.1|3295.6|3300.1|3295.6|3300.1|3295.6|3300.1|3295.6|0
1721984300000|2024-07-26 08:58:20|3300.6||3300.6||3300.6||3300.6||0
1721984310000|2024-07-26 08:58:30|3301.1|3296.1|3301.1|3296.6|3301.1|3296.6|3301.1|3296.1|0
1721984330000|2024-07-26 08:58:50|3301.6||3301.6||3301.6||3301.6||0
1721984370000|2024-07-26 08:59:30|3302.1|3297.1|3302.1|3297.6|3302.1|3297.6|3302.1|3297.1|0
1721984410000|2024-07-26 09:00:10|3301.6|3297.1|3301.6|3297.1|3301.6|3297.1|3301.6|3297.1|0
1721984420000|2024-07-26 09:00:20|3302.1||3302.1||3302.1||3302.1||0
1721984430000|2024-07-26 09:00:30|3301.6||3301.6||3301.6||3301.6||0
1721984450000|2024-07-26 09:00:50|3301.1|3296.6|3301.1|3296.6|3301.1|3296.6|3301.1|3296.6|0
1721984460000|2024-07-26 09:01:00|3300.6|3296.1|3301.1|3296.1|3301.1|3296.1|3300.6|3296.1|0
1721984490000|2024-07-26 09:01:30||3297.1||3296.6||3297.1||3296.6|0
1721984520000|2024-07-26 09:02:00|3300.6||3300.6||3300.6||3300.6||0
1721984530000|2024-07-26 09:02:10||3296.1||3296.1||3296.1||3296.1|0
1721984540000|2024-07-26 09:02:20|3301.1||3301.1||3301.1||3301.1||0
1721984560000|2024-07-26 09:02:40||3296.6||3297.1||3297.1||3296.6|0
1721984570000|2024-07-26 09:02:50|3301.6||3301.6||3301.6||3301.6||0
1721984590000|2024-07-26 09:03:10||3296.6||3296.6||3296.6||3296.6|0
1721984600000|2024-07-26 09:03:20|3301.1||3301.1||3301.1||3301.1||0
1721984620000|2024-07-26 09:03:40|3300.6||3300.6||3300.6||3300.6||0
1721984630000|2024-07-26 09:03:50||3296.1||3296.1||3296.1||3296.1|0
1721984660000|2024-07-26 09:04:20|3301.1||3301.1||3301.1||3301.1||0
1721984690000|2024-07-26 09:04:50|3301.6|3297.1|3301.6|3297.1|3301.6|3297.1|3301.6|3297.1|0
1721984720000|2024-07-26 09:05:20|3302.1|3297.6|3302.6|3298.1|3302.6|3298.1|3302.1|3297.6|0
1721984780000|2024-07-26 09:06:20|3302.1|3297.6|3302.1|3297.6|3302.1|3297.6|3302.1|3297.6|0
1721984800000|2024-07-26 09:06:40|3302.6||3302.6||3302.6||3302.6||0
1721984810000|2024-07-26 09:06:50|3302.1||3302.1||3302.1||3302.1||0
1721984860000|2024-07-26 09:07:40||3297.1||3297.1||3297.1||3297.1|0
1721984920000|2024-07-26 09:08:40|3301.6||3301.6||3301.6||3301.6||0
1721984940000|2024-07-26 09:09:00|3302.1||3302.1||3302.1||3302.1||0
1721984960000|2024-07-26 09:09:20|3301.6||3301.6||3301.6||3301.6||0
1721984970000|2024-07-26 09:09:30|3302.1||3302.1||3302.1||3302.1||0
1721985020000|2024-07-26 09:10:20|3301.6||3301.6||3301.6||3301.6||0
1721985050000|2024-07-26 09:10:50|3302.1|3297.6|3302.6|3298.1|3302.6|3298.1|3302.1|3297.6|0
1721985060000|2024-07-26 09:11:00|3303.1||3303.1||3303.1||3303.1||0
1721985090000|2024-07-26 09:11:30|3303.6|3298.6|3303.6|3299.1|3303.6|3299.1|3303.6|3298.6|0
1721985120000|2024-07-26 09:12:00|3303.1||3303.1||3303.1||3303.1||0
1721985130000|2024-07-26 09:12:10||3298.6||3298.6||3298.6||3298.6|0
1721985200000|2024-07-26 09:13:20|3302.6|3298.1|3302.6|3298.1|3302.6|3298.1|3302.6|3298.1|0
1721985230000|2024-07-26 09:13:50|3303.1|3298.6|3303.1|3299.1|3303.1|3299.1|3303.1|3298.6|0
1721985250000|2024-07-26 09:14:10|3303.6||3303.6||3303.6||3303.6||0
1721985300000|2024-07-26 09:15:00|3304.1||3303.6||3304.1||3303.6||0
1721985330000|2024-07-26 09:15:30|3304.1||3304.1||3304.1||3304.1||0
1721985450000|2024-07-26 09:17:30|3303.6||3303.6||3303.6||3303.6||0
1721985490000|2024-07-26 09:18:10|3304.1||3304.1||3304.1||3304.1||0
1721985500000|2024-07-26 09:18:20|3303.6||3303.6||3303.6||3303.6||0
1721985510000|2024-07-26 09:18:30||3298.6||3298.6||3298.6||3298.6|0
1721985540000|2024-07-26 09:19:00||3299.6||3299.6||3299.6||3299.6|0
1721985550000|2024-07-26 09:19:10||3299.1||3299.1||3299.1||3299.1|0
1721985590000|2024-07-26 09:19:50||3298.6||3298.6||3298.6||3298.6|0
1721985600000|2024-07-26 09:20:00|3302.6|3298.1|3302.6|3298.1|3302.6|3298.1|3302.6|3298.1|0
1721985630000|2024-07-26 09:20:30||3297.6||3297.6||3297.6||3297.6|0
1721985680000|2024-07-26 09:21:20|3302.1|3297.1|3301.6|3297.1|3302.1|3297.1|3301.6|3297.1|0
1721985720000|2024-07-26 09:22:00||3296.6||3296.1||3296.6||3296.1|0
1721985730000|2024-07-26 09:22:10|3301.1||3300.6||3301.1||3300.6||0
1721985750000|2024-07-26 09:22:30||3295.6||3295.6||3295.6||3295.6|0
1721985810000|2024-07-26 09:23:30|3301.1|3296.1|3301.1|3296.6|3301.1|3296.6|3301.1|3296.1|0
1721985940000|2024-07-26 09:25:40|3300.6|3296.1|3300.6|3296.1|3300.6|3296.1|3300.6|3296.1|0
1721985960000|2024-07-26 09:26:00||3295.6||3295.6||3295.6||3295.6|0
1721985970000|2024-07-26 09:26:10|3300.1||3299.6||3300.1||3299.6||0
1721985980000|2024-07-26 09:26:20||3295.1||3295.1||3295.1||3295.1|0
1721986000000|2024-07-26 09:26:40|3300.1||3300.1||3300.1||3300.1||0
1721986020000|2024-07-26 09:27:00|3299.6||3299.6||3299.6||3299.6||0
1721986040000|2024-07-26 09:27:20||3294.6||3294.6||3294.6||3294.6|0
1721986060000|2024-07-26 09:27:40|3299.1||3299.1||3299.1||3298.6||0
1721986090000|2024-07-26 09:28:10|3298.6|3294.1|3298.6|3294.1|3298.6|3294.1|3298.6|3294.1|0
1721986100000|2024-07-26 09:28:20||3293.6||3293.6||3293.6||3293.6|0
1721986110000|2024-07-26 09:28:30|3298.1|3293.1|3297.6|3293.1|3298.1|3293.1|3297.6|3293.1|0
1721986130000|2024-07-26 09:28:50|3297.1|3292.6|3296.6|3292.6|3297.1|3292.6|3296.6|3292.6|0
1721986140000|2024-07-26 09:29:00||3292.1||3292.1||3292.1||3292.1|0
1721986150000|2024-07-26 09:29:10||3291.6||3291.6||3291.6||3291.6|0
1721986270000|2024-07-26 09:31:10||3292.1||3292.6||3292.6||3292.1|0
1721986300000|2024-07-26 09:31:40||3292.1||3292.1||3292.1||3292.1|0
1721986310000|2024-07-26 09:31:50|3296.1|3291.6|3295.6|3291.6|3296.1|3291.6|3295.6|3291.6|0
1721986320000|2024-07-26 09:32:00||3291.1||3291.1||3291.1||3291.1|0
1721986330000|2024-07-26 09:32:10|3296.1|3291.6|3296.1|3292.1|3296.1|3292.1|3296.1|3291.6|0
1721986340000|2024-07-26 09:32:20|3296.6||3296.6||3296.6||3296.6||0
1721986380000|2024-07-26 09:33:00|3297.1||3297.1||3297.1||3297.1||0
1721986390000|2024-07-26 09:33:10|3297.6|3293.1|3297.6|3293.1|3297.6|3293.1|3297.6|3293.1|0
1721986430000|2024-07-26 09:33:50||3292.6||3292.6||3292.6||3292.6|0
1721986480000|2024-07-26 09:34:40|3297.1||3297.1||3297.1||3297.1||0
1721986500000|2024-07-26 09:35:00|3297.6||3297.6||3297.6||3297.6||0
1721986530000|2024-07-26 09:35:30||3293.1||3293.6||3293.6||3293.1|0
1721986550000|2024-07-26 09:35:50||3293.1||3293.1||3293.1||3293.1|0
1721986580000|2024-07-26 09:36:20|3298.1||3298.1||3298.1||3298.1||0
1721986590000|2024-07-26 09:36:30||3293.6||3294.1||3294.1||3293.6|0
1721986610000|2024-07-26 09:36:50|3298.6||3298.6||3298.6||3298.6||0
1721986740000|2024-07-26 09:39:00|3299.1||3299.1||3299.1||3299.1||0
1721986750000|2024-07-26 09:39:10|3298.6||3298.6||3298.6||3298.6||0
1721986760000|2024-07-26 09:39:20|3299.1||3299.1||3299.1||3299.1||0
1721986790000|2024-07-26 09:39:50||3295.1||3295.1||3295.1||3295.1|0
1721986810000|2024-07-26 09:40:10|3299.6|3294.6|3299.6|3294.6|3299.6|3294.6|3299.6|3294.6|0
1721986860000|2024-07-26 09:41:00|3300.1|3295.1|3300.1|3295.6|3300.1|3295.6|3300.1|3295.1|0
1721986880000|2024-07-26 09:41:20|3299.6|3295.1|3299.6|3295.1|3299.6|3295.1|3299.6|3295.1|0
1721986910000|2024-07-26 09:41:50|3299.1|3294.6|3299.1|3294.6|3299.1|3294.6|3299.1|3294.6|0
1721986960000|2024-07-26 09:42:40|3298.6|3294.1|3298.6|3294.1|3298.6|3294.1|3298.6|3294.1|0
1721986970000|2024-07-26 09:42:50|3298.1|3293.6|3298.1|3293.6|3298.1|3293.6|3298.1|3293.6|0
1721986990000|2024-07-26 09:43:10|3298.6||3298.6||3298.6||3298.6||0
1721987010000|2024-07-26 09:43:30|3298.1||3298.1||3298.1||3298.1||0
1721987050000|2024-07-26 09:44:10|3297.6|3293.1|3297.6|3293.1|3297.6|3293.1|3297.6|3293.1|0
1721987060000|2024-07-26 09:44:20|3298.1||3298.1||3298.1||3298.1||0
1721987090000|2024-07-26 09:44:50|3298.6|3294.1|3298.6|3294.1|3298.6|3294.1|3298.6|3294.1|0
1721987100000|2024-07-26 09:45:00|3299.1|3294.6|3299.1|3295.1|3299.1|3295.1|3299.1|3294.6|0
1721987120000|2024-07-26 09:45:20|3299.6||3299.6||3299.6||3299.6||0
1721987190000|2024-07-26 09:46:30||3294.6||3294.6||3294.6||3294.6|0
1721987200000|2024-07-26 09:46:40|3299.1|3294.1|3299.1|3294.1|3299.1|3294.1|3298.6|3294.1|0
1721987230000|2024-07-26 09:47:10|3299.6|3295.1|3299.6|3295.1|3299.6|3295.1|3299.6|3295.1|0
1721987270000|2024-07-26 09:47:50|3299.1|3294.6|3299.1|3294.6|3299.1|3294.6|3299.1|3294.6|0
1721987320000|2024-07-26 09:48:40|3299.6||3299.6||3299.6||3299.6||0
1721987340000|2024-07-26 09:49:00|3299.1||3299.6||3299.6||3299.1||0
1721987350000|2024-07-26 09:49:10||3295.1||3295.6||3295.6||3295.1|0
1721987380000|2024-07-26 09:49:40||3295.1||3295.1||3295.1||3295.1|0
1721987390000|2024-07-26 09:49:50||3294.6||3294.6||3294.6||3294.6|0
1721987400000|2024-07-26 09:50:00||3294.1||3294.1||3294.1||3294.1|0
1721987410000|2024-07-26 09:50:10|3298.6||3299.1||3299.1||3298.6||0
1721987440000|2024-07-26 09:50:40|3299.6|3294.6|3300.1|3295.1|3300.1|3295.1|3299.6|3294.6|0
1721987450000|2024-07-26 09:50:50|3299.6||3299.6||3299.6||3299.6||0
1721987460000|2024-07-26 09:51:00|3300.1||3300.1||3300.1||3300.1||0
1721987470000|2024-07-26 09:51:10|3300.6|3296.1|3301.1|3296.1|3301.1|3296.1|3300.6|3296.1|0
1721987480000|2024-07-26 09:51:20|3300.6||3300.6||3300.6||3300.6||0
1721987490000|2024-07-26 09:51:30|3301.1||3301.1||3301.1||3301.1||0
1721987530000|2024-07-26 09:52:10|3300.6||3300.6||3300.6||3300.6||0
1721987590000|2024-07-26 09:53:10|3301.1||3301.1||3301.1||3301.1||0
1721987610000|2024-07-26 09:53:30||3297.1||3297.1||3297.1||3297.1|0
1721987630000|2024-07-26 09:53:50||3296.6||3296.6||3296.6||3296.6|0
1721987670000|2024-07-26 09:54:30|3301.6||3301.6||3301.6||3301.6||0
1721987710000|2024-07-26 09:55:10|3302.1|3297.6|3302.1|3297.6|3302.1|3297.6|3302.1|3297.6|0
1721987720000|2024-07-26 09:55:20|3301.6|3297.1|3301.6|3297.1|3301.6|3297.1|3301.6|3297.1|0
1721987750000|2024-07-26 09:55:50||3296.6||3296.6||3296.6||3296.6|0
1721987760000|2024-07-26 09:56:00|3301.1|3296.1|3301.1|3296.1|3301.1|3296.1|3300.6|3296.1|0
1721987790000|2024-07-26 09:56:30|3300.6||3300.6||3300.6||3300.6||0
1721987800000|2024-07-26 09:56:40|3301.1||3301.1||3301.1||3301.1||0
1721987810000|2024-07-26 09:56:50||3296.6||3296.6||3296.6||3296.6|0
1721987820000|2024-07-26 09:57:00||3297.1||3296.6||3297.1||3296.6|0
1721987840000|2024-07-26 09:57:20|3300.6|3296.1|3300.6|3296.1|3300.6|3296.1|3300.6|3296.1|0
1721987860000|2024-07-26 09:57:40|3301.1||3301.1||3301.1||3301.1||0
1721987880000|2024-07-26 09:58:00|3301.6|3296.6|3301.6|3297.1|3301.6|3297.1|3301.6|3296.6|0
1721987900000|2024-07-26 09:58:20||3296.6||3296.6||3296.6||3296.6|0
1721988020000|2024-07-26 10:00:20||3297.1||3297.1||3297.6||3297.1|0
1721988040000|2024-07-26 10:00:40||3296.6||3296.6||3296.6||3296.6|0
1721988160000|2024-07-26 10:02:40|3302.1|3297.1|3302.1|3297.6|3302.1|3297.6|3302.1|3297.1|0
1721988170000|2024-07-26 10:02:50|3301.6||3301.6||3301.6||3301.6||0
1721988200000|2024-07-26 10:03:20|3302.1||3302.1||3302.1||3302.1||0
1721988220000|2024-07-26 10:03:40|3301.6|3297.1|3301.6|3297.1|3301.6|3297.1|3301.6|3297.1|0
1721988240000|2024-07-26 10:04:00|3302.1||3302.1||3302.1||3302.1||0
1721988290000|2024-07-26 10:04:50|3302.6|3297.6|3302.6|3298.1|3302.6|3298.1|3302.6|3297.6|0
1721988310000|2024-07-26 10:05:10|3303.1||3303.1||3303.1||3303.1||0
1721988330000|2024-07-26 10:05:30|3302.6||3302.6||3302.6||3302.6||0
1721988380000|2024-07-26 10:06:20|3303.1||3303.1||3303.1||3303.1||0
1721988390000|2024-07-26 10:06:30|3302.6||3302.6||3302.6||3302.6||0
1721988410000|2024-07-26 10:06:50|3303.1||3303.1||3303.1||3303.1||0
1721988420000|2024-07-26 10:07:00|3303.6|3299.1|3303.6|3299.1|3303.6|3299.1|3303.6|3299.1|0
1721988430000|2024-07-26 10:07:10|3304.1||3303.6||3304.1||3303.6||0
1721988480000|2024-07-26 10:08:00|3304.1|3299.6|3304.1|3300.1|3304.1|3300.1|3304.1|3299.6|0
1721988490000|2024-07-26 10:08:10|3304.6||3304.6||3304.6||3304.6||0
1721988520000|2024-07-26 10:08:40|3305.1||3305.1||3305.1||3305.1||0
1721988530000|2024-07-26 10:08:50|3305.6|3300.6|3305.6|3301.1|3305.6|3301.1|3305.6|3300.6|0
1721988550000|2024-07-26 10:09:10|3305.1||3305.1||3305.1||3305.1||0
1721988570000|2024-07-26 10:09:30||3300.6||3300.6||3300.6||3300.6|0
1721988620000|2024-07-26 10:10:20|3305.6||3305.1||3305.6||3305.1||0
1721988710000|2024-07-26 10:11:50|3305.6||3305.6||3305.6||3305.6||0
1721988750000|2024-07-26 10:12:30|3306.6|3301.6|3306.6|3301.6|3306.6|3301.6|3306.6|3301.6|0
1721988760000|2024-07-26 10:12:40|3307.1|3302.6|3307.1|3302.6|3307.1|3302.6|3307.1|3302.6|0
1721988780000|2024-07-26 10:13:00|3306.6|3302.1|3306.6|3302.1|3306.6|3302.1|3306.6|3302.1|0
1721988810000|2024-07-26 10:13:30||3301.6||3301.6||3301.6||3301.6|0
1721988820000|2024-07-26 10:13:40|3306.1|3301.1|3305.6|3301.1|3306.1|3301.1|3305.6|3301.1|0
1721988850000|2024-07-26 10:14:10|3305.1|3300.6|3305.1|3300.6|3305.1|3300.6|3305.1|3300.6|0
1721988860000|2024-07-26 10:14:20|3304.6|3300.1|3304.6|3300.1|3304.6|3300.1|3304.6|3300.1|0
1721988870000|2024-07-26 10:14:30|3305.1|3300.6|3305.1|3301.1|3305.1|3301.1|3305.1|3300.6|0
1721988880000|2024-07-26 10:14:40|3305.6||3305.6||3305.6||3305.6||0
1721988900000|2024-07-26 10:15:00|3306.1||3306.1||3306.1||3306.1||0
1721988950000|2024-07-26 10:15:50||3301.6||3302.1||3302.1||3301.6|0
1721988970000|2024-07-26 10:16:10||3301.6||3301.6||3301.6||3301.6|0
1721989040000|2024-07-26 10:17:20|3305.6|3301.1|3305.6|3301.1|3305.6|3301.1|3305.6|3301.1|0
1721989150000|2024-07-26 10:19:10||3300.6||3300.6||3300.6||3300.6|0
1721989160000|2024-07-26 10:19:20|3305.1||3305.1||3305.1||3305.1||0
1721989170000|2024-07-26 10:19:30|3304.6||3304.6||3304.6||3304.6||0
1721989180000|2024-07-26 10:19:40||3300.1||3300.1||3300.1||3300.1|0
1721989270000|2024-07-26 10:21:10|3305.1||3305.1||3305.1||3305.1||0
1721989310000|2024-07-26 10:21:50||3300.6||3301.1||3301.1||3300.6|0
1721989320000|2024-07-26 10:22:00|3305.6||3305.6||3305.6||3305.6||0
1721989400000|2024-07-26 10:23:20||3300.6||3300.6||3300.6||3300.6|0
1721989460000|2024-07-26 10:24:20|3305.1||3305.1||3305.1||3305.1||0
1721989470000|2024-07-26 10:24:30|3304.6|3300.1|3304.6|3300.1|3304.6|3300.1|3304.6|3300.1|0
1721989500000|2024-07-26 10:25:00|3305.1|3300.6|3305.6|3301.1|3305.6|3301.1|3305.1|3300.6|0
1721989570000|2024-07-26 10:26:10|3306.1||3306.1||3306.1||3306.1||0
1721989610000|2024-07-26 10:26:50|3305.6||3305.6||3305.6||3305.6||0
1721989710000|2024-07-26 10:28:30|3306.1||3306.1||3306.1||3306.1||0
1721989740000|2024-07-26 10:29:00|3306.6|3301.6|3306.6|3302.1|3306.6|3302.1|3306.6|3301.6|0
1721989760000|2024-07-26 10:29:20||3301.6||3301.6||3301.6||3301.6|0
1721989970000|2024-07-26 10:32:50||3302.1||3302.6||3302.6||3302.1|0
1721990010000|2024-07-26 10:33:30|3307.1||3307.1||3307.1||3307.1||0
1721990110000|2024-07-26 10:35:10|3307.6|3303.6|3307.6|3303.6|3307.6|3303.6|3307.6|3303.6|0
1721990120000|2024-07-26 10:35:20||3303.1||3303.1||3303.1||3303.1|0
1721990160000|2024-07-26 10:36:00|3307.1|3302.6|3307.1|3302.6|3307.1|3302.6|3307.1|3302.6|0
1721990190000|2024-07-26 10:36:30||3302.1||3302.1||3302.1||3302.1|0
1721990250000|2024-07-26 10:37:30||3302.6||3302.6||3303.1||3302.6|0
1721990320000|2024-07-26 10:38:40|3307.6||3307.6||3307.6||3307.6||0
1721990350000|2024-07-26 10:39:10||3303.6||3303.6||3303.6||3303.6|0
1721990360000|2024-07-26 10:39:20||3303.1||3303.1||3303.1||3303.1|0
1721990380000|2024-07-26 10:39:40|3307.1|3302.6|3307.1|3302.6|3307.1|3302.6|3307.1|3302.6|0
1721990390000|2024-07-26 10:39:50|3307.6||3307.6||3307.6||3307.6||0
1721990410000|2024-07-26 10:40:10|3307.1||3307.1||3307.1||3307.1||0
1721990470000|2024-07-26 10:41:10|3307.6|3303.6|3308.6|3303.6|3308.6|3303.6|3307.6|3303.6|0
1721990490000|2024-07-26 10:41:30|3308.1||3308.1||3308.1||3308.1||0
1721990520000|2024-07-26 10:42:00|3308.6||3308.6||3308.6||3308.6||0
1721990530000|2024-07-26 10:42:10||3304.6||3304.6||3304.6||3304.6|0
1721990540000|2024-07-26 10:42:20|3309.1||3309.1||3309.1||3309.1||0
1721990550000|2024-07-26 10:42:30|3308.6||3308.6||3308.6||3308.6||0
1721990580000|2024-07-26 10:43:00|3309.1||3309.1||3309.1||3309.1||0
1721990680000|2024-07-26 10:44:40|3309.6||3309.6||3309.6||3309.6||0
1721990710000|2024-07-26 10:45:10|3310.1|3305.1|3310.1|3305.6|3310.1|3305.6|3310.1|3305.1|0
1721990910000|2024-07-26 10:48:30|3310.6||3310.6||3310.6||3310.6||0
1721990930000|2024-07-26 10:48:50|3310.1||3310.1||3310.1||3310.1||0
1721990940000|2024-07-26 10:49:00|3310.6||3310.6||3310.6||3310.6||0
1721991050000|2024-07-26 10:50:50||3306.1||3306.6||3306.6||3306.1|0
1721991060000|2024-07-26 10:51:00|3311.1|3307.6|3312.1|3307.6|3312.1|3307.6|3311.1|3307.6|0
1721991110000|2024-07-26 10:51:50|3311.6|3307.1|3311.6|3307.1|3311.6|3307.1|3311.6|3307.1|0
1721991120000|2024-07-26 10:52:00|3312.1||3312.1||3312.1||3312.1||0
1721991140000|2024-07-26 10:52:20|3312.6|3307.6|3312.1|3307.6|3312.6|3308.1|3312.1|3307.6|0
1721991150000|2024-07-26 10:52:30||3307.1||3307.1||3307.1||3307.1|0
1721991200000|2024-07-26 10:53:20|3311.6||3311.6||3311.6||3311.6||0
1721991230000|2024-07-26 10:53:50|3312.1||3312.1||3312.1||3312.1||0
1721991260000|2024-07-26 10:54:20|3312.6|3307.6|3312.6|3308.1|3312.6|3308.1|3312.6|3307.6|0
1721991300000|2024-07-26 10:55:00|3312.1||3312.1||3312.1||3312.1||0
1721991310000|2024-07-26 10:55:10||3307.6||3307.6||3307.6||3307.6|0
1721991330000|2024-07-26 10:55:30|3312.6||3312.6||3312.6||3312.6||0
1721991380000|2024-07-26 10:56:20|3313.1|3308.1|3313.1|3308.6|3313.1|3308.6|3313.1|3308.1|0
1721991410000|2024-07-26 10:56:50|3313.6||3313.6||3313.6||3313.6||0
1721991420000|2024-07-26 10:57:00|3314.1|3309.6|3313.6|3309.1|3314.1|3309.6|3313.6|3309.1|0
1721991430000|2024-07-26 10:57:10|3313.1|3308.6|3313.1|3308.6|3313.1|3308.6|3313.1|3308.6|0
1721991450000|2024-07-26 10:57:30|3312.6|3308.1|3312.6|3308.1|3312.6|3308.1|3312.6|3308.1|0
1721991460000|2024-07-26 10:57:40|3313.1||3313.1||3313.1||3313.1||0
1721991480000|2024-07-26 10:58:00|3312.6||3312.6||3312.6||3312.6||0
1721991520000|2024-07-26 10:58:40||3307.6||3307.6||3307.6||3307.6|0
1721991570000|2024-07-26 10:59:30|3312.1|3307.1|3311.6|3306.6|3312.1|3307.1|3311.6|3306.6|0
1721991600000|2024-07-26 11:00:00|3312.1|3302.1|3312.1|3302.1|3312.1|3302.6|3312.1|3301.6|0
1721991610000|2024-07-26 11:00:10|3315.6||3313.6||3315.6||3313.6||0
1721991620000|2024-07-26 11:00:20|3312.6|3302.6|3315.6|3302.6|3315.6|3302.6|3312.6|3302.1|0
1721991630000|2024-07-26 11:00:30|3314.1|3301.1|3314.1|3302.1|3314.1|3302.1|3314.1|3301.1|0
1721991640000|2024-07-26 11:00:40|3313.1||3313.1||3313.1||3313.1||0
1721991650000|2024-07-26 11:00:50|3312.6||3314.6||3314.6||3312.6||0
1721991660000|2024-07-26 11:01:00|3314.1|3301.1|3314.1|3301.1|3314.1|3301.1|3314.1|3301.1|0
1721991670000|2024-07-26 11:01:10|3313.6|3302.1|3313.6|3302.1|3313.6|3302.1|3313.6|3302.1|0
1721991680000|2024-07-26 11:01:20|3314.1|3300.1|3312.6|3301.1|3314.1|3301.1|3312.6|3300.1|0
1721991690000|2024-07-26 11:01:30||3300.1||3300.6||3301.1||3300.1|0
1721991700000|2024-07-26 11:01:40||3301.1||3301.1||3301.1||3301.1|0
1721991710000|2024-07-26 11:01:50||3300.1||3300.1||3300.1||3300.1|0
1721991720000|2024-07-26 11:02:00|3312.1|3301.6|3311.6|3301.1|3312.1|3301.6|3311.6|3301.1|0
1721991730000|2024-07-26 11:02:10||3299.1||3301.6||3301.6||3299.1|0
1721991740000|2024-07-26 11:02:20|3312.1|3301.1|3312.1|3301.6|3312.1|3301.6|3312.1|3300.6|0
1721991750000|2024-07-26 11:02:30|3311.6|3301.1|3311.6|3302.6|3311.6|3302.6|3311.6|3301.1|0
1721991760000|2024-07-26 11:02:40|3311.1|3301.1|3311.1|3301.6|3311.1|3302.1|3311.1|3300.6|0
1721991770000|2024-07-26 11:02:50||3301.1||3301.6||3301.6||3300.6|0
1721991780000|2024-07-26 11:03:00||3302.1||3301.6||3302.1||3300.1|0
1721991790000|2024-07-26 11:03:10||3301.1||3301.1||3301.6||3300.1|0
1721991800000|2024-07-26 11:03:20||3300.6||3301.1||3301.1||3300.1|0
1721991810000|2024-07-26 11:03:30||3301.6||3301.1||3302.1||3300.6|0
1721991820000|2024-07-26 11:03:40||3301.6||3299.6||3301.6||3299.6|0
1721991830000|2024-07-26 11:03:50|3310.1|3300.1|3310.1|3300.1|3310.1|3301.1|3310.1|3299.1|0
1721991840000|2024-07-26 11:04:00|3313.1|3300.6|3310.6|3301.1|3313.1|3301.6|3310.6|3300.1|0
1721991850000|2024-07-26 11:04:10|3310.1|3300.6|3310.6|3301.1|3310.6|3301.1|3310.1|3300.6|0
1721991860000|2024-07-26 11:04:20|3310.1|3300.1|3310.6|3300.1|3310.6|3301.1|3310.1|3299.6|0
1721991870000|2024-07-26 11:04:30||3300.6||3300.6||3300.6||3299.6|0
1721991880000|2024-07-26 11:04:40|3311.1|3299.6|3310.6|3300.1|3311.1|3300.6|3310.1|3299.6|0
1721991890000|2024-07-26 11:04:50|3312.1|3300.6|3311.1|3301.6|3312.1|3302.1|3311.1|3299.6|0
1721991900000|2024-07-26 11:05:00||3302.1||3301.1||3302.1||3300.6|0
1721991910000|2024-07-26 11:05:10|3314.1|3301.6|3311.1|3301.1|3314.1|3302.1|3311.1|3300.1|0
1721991920000|2024-07-26 11:05:20|3310.6|3301.6|3310.6|3301.1|3310.6|3301.6|3310.6|3300.6|0
1721991930000|2024-07-26 11:05:30|3311.6|3301.6|3311.6|3301.6|3311.6|3301.6|3311.6|3300.1|0
1721991940000|2024-07-26 11:05:40|3310.6|3300.1|3310.6|3300.1|3310.6|3302.1|3310.6|3300.1|0
1721991950000|2024-07-26 11:05:50|3312.6|3300.6|3311.6|3302.1|3312.6|3302.1|3311.6|3300.1|0
1721991960000|2024-07-26 11:06:00|3312.6|3302.6|3311.6|3301.6|3312.6|3302.6|3311.6|3300.1|0
1721991970000|2024-07-26 11:06:10||3302.1||3303.1||3303.1||3300.1|0
1721991980000|2024-07-26 11:06:20|3311.1|3304.1|3311.1|3304.6|3311.6|3304.6|3311.1|3304.1|0
1721991990000|2024-07-26 11:06:30||3305.1||3306.1||3306.1||3305.1|0
1721992120000|2024-07-26 11:08:40|3310.6||3310.1||3310.6||3310.1||0
1721992140000|2024-07-26 11:09:00|3310.6||3310.6||3310.6||3310.6||0
1721992180000|2024-07-26 11:09:40|3311.1||3311.1||3311.1||3311.1||0
1721992200000|2024-07-26 11:10:00||3306.6||3307.1||3307.1||3306.6|0
1721992290000|2024-07-26 11:11:30||3306.1||3306.1||3306.1||3306.1|0
1721992300000|2024-07-26 11:11:40|3310.6||3310.1||3310.6||3310.1||0
1721992320000|2024-07-26 11:12:00|3310.6||3310.6||3310.6||3310.6||0
1721992350000|2024-07-26 11:12:30|3310.1||3310.1||3310.1||3310.1||0
1721992370000|2024-07-26 11:12:50|3310.6||3310.6||3310.6||3310.6||0
1721992380000|2024-07-26 11:13:00|3311.1||3311.1||3311.1||3311.1||0
1721992410000|2024-07-26 11:13:30|3311.6|3306.6|3311.6|3307.1|3311.6|3307.1|3311.6|3306.6|0
1721992440000|2024-07-26 11:14:00|3311.1||3311.1||3311.1||3311.1||0
1721992480000|2024-07-26 11:14:40||3306.1||3306.1||3306.1||3306.1|0
1721992500000|2024-07-26 11:15:00|3310.6||3310.1||3310.6||3310.1||0
1721992540000|2024-07-26 11:15:40||3305.1||3305.1||3305.1||3305.1|0
1721992780000|2024-07-26 11:19:40|3309.6||3309.6||3309.6||3309.6||0
1721992790000|2024-07-26 11:19:50|3309.1||3309.1||3309.1||3309.1||0
1721992870000|2024-07-26 11:21:10||3304.1||3304.1||3304.1||3304.1|0
1721992890000|2024-07-26 11:21:30|3308.6|3303.1|3308.1|3303.1|3308.6|3303.1|3308.1|3303.1|0
1721993130000|2024-07-26 11:25:30|3307.6||3307.6||3307.6||3307.6||0
1721993160000|2024-07-26 11:26:00|3307.1||3307.6||3307.6||3307.1||0
1721993180000|2024-07-26 11:26:20|3308.1||3308.1||3308.1||3308.1||0
1721993200000|2024-07-26 11:26:40||3304.1||3304.1||3304.1||3304.1|0
1721993260000|2024-07-26 11:27:40|3308.6||3308.6||3308.6||3308.6||0
1721993280000|2024-07-26 11:28:00|3309.1||3309.1||3309.1||3309.1||0
1721993300000|2024-07-26 11:28:20||3304.6||3305.1||3305.1||3304.6|0
1721993310000|2024-07-26 11:28:30|3309.6||3309.6||3309.6||3309.6||0
1721993330000|2024-07-26 11:28:50|3310.1||3310.1||3310.1||3310.1||0
1721993510000|2024-07-26 11:31:50||3306.1||3306.1||3306.1||3306.1|0
1721993570000|2024-07-26 11:32:50|3310.6||3310.6||3310.6||3310.6||0
1721993710000|2024-07-26 11:35:10|3310.1||3310.1||3310.1||3310.1||0
1721993790000|2024-07-26 11:36:30|3310.6||3310.6||3310.6||3310.6||0
1721993890000|2024-07-26 11:38:10|3311.1||3311.1||3311.1||3311.1||0
1721993940000|2024-07-26 11:39:00|3310.6||3310.1||3310.6||3310.1||0
1721993980000|2024-07-26 11:39:40|3310.6||3310.6||3310.6||3310.6||0
1721994110000|2024-07-26 11:41:50|3310.1||3310.1||3310.1||3310.1||0
1721994120000|2024-07-26 11:42:00||3305.6||3305.6||3305.6||3305.6|0
1721994320000|2024-07-26 11:45:20|3310.6||3310.6||3310.6||3310.6||0
1721994360000|2024-07-26 11:46:00|3308.6|3306.1|3308.6|3306.1|3308.6|3306.6|3308.6|3306.1|0
1721994370000|2024-07-26 11:46:10||3305.6||3305.6||3305.6||3305.6|0
1721994430000|2024-07-26 11:47:10|3310.1||3310.1||3310.1||3310.1||1
1721994450000|2024-07-26 11:47:30|3310.6|3306.1|3310.6|3306.1|3310.6|3306.1|3310.6|3306.1|0
1721994480000|2024-07-26 11:48:00|3311.1||3311.1||3311.1||3311.1||0
1721994530000|2024-07-26 11:48:50|3311.6||3311.6||3311.6||3311.6||0
1721994550000|2024-07-26 11:49:10|3312.1||3312.1||3312.1||3312.1||0
1721994690000|2024-07-26 11:51:30|3312.6|3306.6|3313.1|3307.1|3313.1|3307.1|3312.6|3306.6|0
1721994720000|2024-07-26 11:52:00|3313.6||3313.6||3313.6||3313.6||0
1721994750000|2024-07-26 11:52:30||3307.6||3308.1||3308.1||3307.6|0
1721994810000|2024-07-26 11:53:30|3314.1||3314.1||3314.1||3314.1||0
1721994960000|2024-07-26 11:56:00|3313.1||3313.1||3313.1||3313.1||0
1721995100000|2024-07-26 11:58:20|3313.6||3313.6||3313.6||3313.6||0
1721995270000|2024-07-26 12:01:10|3314.1||3314.1||3314.1||3314.1||0
1721995310000|2024-07-26 12:01:50|3314.6||3314.6||3314.6||3314.6||0
1721995370000|2024-07-26 12:02:50|3315.1|3308.6|3315.1|3309.1|3315.1|3309.1|3315.1|3308.6|0
1721995430000|2024-07-26 12:03:50|3315.6||3315.6||3315.6||3315.6||0
1721995500000|2024-07-26 12:05:00|3314.6||3314.6||3314.6||3314.6||0
1721995600000|2024-07-26 12:06:40|3314.1||3313.6||3314.1||3313.6||0
1721995630000|2024-07-26 12:07:10|3314.1||3315.1||3315.1||3314.1||0
1721995780000|2024-07-26 12:09:40|3315.6||3315.6||3315.6||3315.6||0
1721995790000|2024-07-26 12:09:50||3309.6||3310.1||3310.1||3309.6|0
1721995800000|2024-07-26 12:10:00|3316.1||3316.1||3316.1||3316.1||0
1721995810000|2024-07-26 12:10:10|3316.6||3316.6||3316.6||3316.6||0
1721995830000|2024-07-26 12:10:30||3310.6||3311.1||3311.1||3310.6|0
1721995840000|2024-07-26 12:10:40|3317.1||3317.1||3317.1||3317.1||0
1721995870000|2024-07-26 12:11:10|3316.6||3316.1||3316.6||3316.1||0
1721995900000|2024-07-26 12:11:40|3316.6||3316.6||3316.6||3316.6||0
1721996120000|2024-07-26 12:15:20|3316.1||3315.6||3316.1||3315.6||0
1721996130000|2024-07-26 12:15:30||3310.6||3310.6||3310.6||3310.6|0
1721996140000|2024-07-26 12:15:40|3315.1|3310.1|3314.6|3310.1|3315.1|3310.1|3314.6|3310.1|0
1721996220000|2024-07-26 12:17:00|3315.1||3315.1||3315.1||3315.1||0
1721996250000|2024-07-26 12:17:30|3315.6||3315.6||3315.6||3315.6||0
1721996290000|2024-07-26 12:18:10|3316.1||3316.1||3316.1||3316.1||0
1721996340000|2024-07-26 12:19:00|3315.6||3315.1||3315.6||3315.1||0
1721996460000|2024-07-26 12:21:00|3315.6||3315.6||3315.6||3315.6||0
1721996510000|2024-07-26 12:21:50|3316.1||3316.1||3316.1||3316.1||0
1721996680000|2024-07-26 12:24:40|3316.6||3316.6||3316.6||3316.6||0
1721996690000|2024-07-26 12:24:50|3317.1|3310.6|3317.1|3311.1|3317.1|3311.1|3317.1|3310.6|0
1721996700000|2024-07-26 12:25:00|3317.6||3317.6||3317.6||3317.6||0
1721996720000|2024-07-26 12:25:20|3318.1|3312.1|3318.1|3312.1|3318.1|3312.1|3318.1|3312.1|0
1721996760000|2024-07-26 12:26:00|3317.6||3317.1||3317.6||3317.1||0
1721996780000|2024-07-26 12:26:20|3316.1|3311.6|3316.1|3311.6|3316.1|3311.6|3316.1|3311.6|0
1721996830000|2024-07-26 12:27:10||3311.1||3311.1||3311.1||3311.1|0
1721996880000|2024-07-26 12:28:00|3315.1||3315.1||3315.1||3315.1||0
1721996890000|2024-07-26 12:28:10||3310.6||3310.6||3310.6||3310.6|0
1721996900000|2024-07-26 12:28:20||3310.1||3310.1||3310.1||3310.1|0
1721996970000|2024-07-26 12:29:30|3315.6||3315.6||3315.6||3315.6||0
1721996980000|2024-07-26 12:29:40|3316.1||3316.6||3316.6||3316.1||0
1721996990000|2024-07-26 12:29:50|3319.6|3309.1|3319.6|3308.6|3319.6|3309.1|3319.6|3308.6|0
1721997000000|2024-07-26 12:30:00||3308.1||3308.6||3308.6||3308.1|0
1721997010000|2024-07-26 12:30:10|3319.1|3309.6|3319.1|3311.6|3319.1|3311.6|3319.1|3309.6|0
1721997020000|2024-07-26 12:30:20||3312.6||3312.6||3312.6||3312.6|0
1721997030000|2024-07-26 12:30:30||3313.6||3313.6||3313.6||3313.6|0
1721997040000|2024-07-26 12:30:40||3313.1||3313.6||3314.1||3313.1|0
1721997070000|2024-07-26 12:31:10||3313.1||3313.1||3313.1||3313.1|0
1721997080000|2024-07-26 12:31:20||3312.6||3312.6||3312.6||3312.6|0
1721997100000|2024-07-26 12:31:40||3312.1||3312.1||3312.1||3312.1|0
1721997110000|2024-07-26 12:31:50|3318.6|3311.6|3316.6|3311.6|3318.6|3311.6|3316.6|3311.6|0
1721997120000|2024-07-26 12:32:00|3315.6|3311.1|3316.1|3311.1|3316.1|3311.1|3315.6|3311.1|0
1721997130000|2024-07-26 12:32:10|3315.6||3315.6||3315.6||3315.6||0
1721997140000|2024-07-26 12:32:20|3315.1|3310.6|3314.6|3309.6|3315.1|3310.6|3314.6|3309.6|0
1721997150000|2024-07-26 12:32:30|3314.1||3313.6||3314.1||3313.6||0
1721997160000|2024-07-26 12:32:40|3314.1|3309.1|3313.6|3309.1|3314.1|3309.1|3313.6|3309.1|0
1721997170000|2024-07-26 12:32:50|3314.1||3314.1||3314.1||3314.1||0
1721997190000|2024-07-26 12:33:10||3310.1||3310.1||3310.1||3310.1|0
1721997200000|2024-07-26 12:33:20||3309.6||3309.6||3309.6||3309.6|0
1721997220000|2024-07-26 12:33:40|3314.6||3314.6||3314.6||3314.6||0
1721997230000|2024-07-26 12:33:50||3310.6||3310.6||3310.6||3310.6|0
1721997240000|2024-07-26 12:34:00||3310.1||3310.1||3310.1||3310.1|0
1721997250000|2024-07-26 12:34:10|3315.1||3314.6||3315.1||3314.6||0
1721997280000|2024-07-26 12:34:40||3309.6||3309.6||3309.6||3309.6|0
1721997330000|2024-07-26 12:35:30|3314.1|3309.1|3313.6|3309.1|3314.1|3309.1|3313.6|3309.1|0
1721997340000|2024-07-26 12:35:40||3308.6||3308.6||3308.6||3308.6|0
1721997360000|2024-07-26 12:36:00||3308.1||3308.1||3308.1||3308.1|0
1721997370000|2024-07-26 12:36:10||3308.6||3309.1||3309.1||3308.6|0
1721997390000|2024-07-26 12:36:30|3314.1||3314.1||3314.1||3314.1||0
1721997430000|2024-07-26 12:37:10|3313.6|3308.6|3313.6|3308.6|3313.6|3308.6|3313.6|3308.6|0
1721997540000|2024-07-26 12:39:00|3313.1|3308.1|3312.6|3308.1|3313.1|3308.1|3312.6|3308.1|0
1721997560000|2024-07-26 12:39:20||3307.6||3307.6||3307.6||3307.6|0
1721997570000|2024-07-26 12:39:30|3312.1|3307.1|3311.6|3307.1|3312.1|3307.1|3311.6|3307.1|0
1721997580000|2024-07-26 12:39:40|3312.1||3312.1||3312.1||3312.1||0
1721997590000|2024-07-26 12:39:50||3307.6||3308.1||3308.1||3307.6|0
1721997600000|2024-07-26 12:40:00|3312.6||3312.6||3312.6||3312.6||0
1721997610000|2024-07-26 12:40:10|3313.1||3312.6||3313.1||3312.6||0
1721997620000|2024-07-26 12:40:20|3313.1|3308.6|3313.6|3309.1|3313.6|3309.1|3313.1|3308.6|0
1721997640000|2024-07-26 12:40:40|3314.1||3314.1||3314.1||3314.1||0
1721997650000|2024-07-26 12:40:50|3313.6||3313.6||3313.6||3313.6||0
1721997690000|2024-07-26 12:41:30||3308.6||3308.6||3308.6||3308.6|0
1721997720000|2024-07-26 12:42:00|3312.6|3308.1|3312.6|3307.6|3312.6|3308.1|3312.6|3307.6|0
1721997730000|2024-07-26 12:42:10|3312.1|3307.1|3311.6|3307.1|3312.1|3307.1|3311.6|3307.1|0
1721997760000|2024-07-26 12:42:40|3312.1||3312.1||3312.1||3312.1||0
1721997770000|2024-07-26 12:42:50|3311.6||3311.6||3311.6||3311.6||0
1721997780000|2024-07-26 12:43:00|3311.1|3306.6|3310.6|3306.1|3311.1|3306.6|3310.6|3306.1|0
1721997810000|2024-07-26 12:43:30|3311.1||3311.1||3311.1||3311.1||0
1721997830000|2024-07-26 12:43:50|3310.6||3310.6||3310.6||3310.6||0
1721997860000|2024-07-26 12:44:20|3311.1|3307.1|3311.1|3307.1|3311.1|3307.1|3311.1|3307.1|0
1721997870000|2024-07-26 12:44:30|3311.6||3311.6||3311.6||3311.6||0
1721997900000|2024-07-26 12:45:00||3306.6||3306.6||3306.6||3306.6|0
1721997930000|2024-07-26 12:45:30|3311.1||3310.6||3311.1||3310.6||0
1721997940000|2024-07-26 12:45:40||3306.1||3306.1||3306.1||3306.1|0
1721997980000|2024-07-26 12:46:20|3311.1||3311.1||3311.1||3311.1||0
1721998010000|2024-07-26 12:46:50||3306.6||3307.1||3307.1||3306.6|0
1721998020000|2024-07-26 12:47:00||3306.6||3306.6||3306.6||3306.6|0
1721998030000|2024-07-26 12:47:10|3311.6||3311.6||3311.6||3311.6||0
1721998040000|2024-07-26 12:47:20||3307.6||3307.6||3307.6||3307.6|0
1721998050000|2024-07-26 12:47:30|3312.1||3312.1||3312.1||3312.1||0
1721998070000|2024-07-26 12:47:50|3311.6|3307.1|3311.6|3307.1|3311.6|3307.1|3311.6|3307.1|0
1721998090000|2024-07-26 12:48:10|3312.1||3312.1||3312.1||3312.1||0
1721998190000|2024-07-26 12:49:50|3312.6|3308.1|3312.6|3308.1|3312.6|3308.1|3312.6|3308.1|0
1721998220000|2024-07-26 12:50:20|3313.1||3313.1||3313.1||3313.1||0
1721998260000|2024-07-26 12:51:00|3313.6|3308.6|3313.6|3309.1|3313.6|3309.1|3313.6|3308.6|0
1721998290000|2024-07-26 12:51:30|3314.1||3314.1||3314.1||3314.1||0
1721998310000|2024-07-26 12:51:50|3313.6||3313.6||3313.6||3313.6||0
1721998320000|2024-07-26 12:52:00||3308.6||3308.6||3308.6||3308.6|0
1721998380000|2024-07-26 12:53:00|3314.1|3309.1|3314.1|3309.6|3314.1|3309.6|3314.1|3309.1|0
1721998440000|2024-07-26 12:54:00|3313.6|3309.1|3313.6|3309.1|3313.6|3309.1|3313.6|3309.1|0
1721998530000|2024-07-26 12:55:30||3308.6||3308.6||3308.6||3308.6|0
1721998550000|2024-07-26 12:55:50||3309.6||3309.6||3309.6||3309.6|0
1721998560000|2024-07-26 12:56:00|3314.1|3309.1|3313.6|3309.1|3314.1|3309.1|3313.6|3309.1|0
1721998570000|2024-07-26 12:56:10|3314.1||3314.1||3314.1||3314.1||0
1721998590000|2024-07-26 12:56:30|3314.6|3310.1|3314.6|3310.1|3314.6|3310.1|3314.6|3310.1|0
1721998630000|2024-07-26 12:57:10||3309.6||3309.6||3309.6||3309.6|0
1721998700000|2024-07-26 12:58:20|3315.1|3310.1|3315.1|3310.6|3315.1|3310.6|3315.1|3310.1|0
1721998720000|2024-07-26 12:58:40|3315.6||3315.6||3315.6||3315.6||0
1721998790000|2024-07-26 12:59:50|3315.1||3315.1||3315.1||3315.1||0
1721998800000|2024-07-26 13:00:00|3314.6|3310.1|3314.6|3310.1|3314.6|3310.1|3314.6|3310.1|0
1721998810000|2024-07-26 13:00:10|3315.1|3311.1|3315.6|3311.1|3315.6|3311.1|3315.1|3311.1|0
1721998830000|2024-07-26 13:00:30|3315.1|3310.6|3315.1|3310.6|3315.1|3310.6|3315.1|3310.6|0
1721998840000|2024-07-26 13:00:40|3314.6||3314.6||3314.6||3314.6||0
1721998850000|2024-07-26 13:00:50||3310.1||3310.1||3310.1||3310.1|0
1721998880000|2024-07-26 13:01:20|3314.1|3309.6|3314.1|3309.6|3314.1|3309.6|3314.1|3309.6|0
1721998890000|2024-07-26 13:01:30|3313.6||3313.6||3313.6||3313.6||0
1721998900000|2024-07-26 13:01:40||3309.1||3309.1||3309.1||3309.1|0
1721998980000|2024-07-26 13:03:00|3314.1||3314.1||3314.1||3314.1||0
1721999030000|2024-07-26 13:03:50||3310.1||3310.1||3310.1||3310.1|0
1721999070000|2024-07-26 13:04:30||3309.6||3309.6||3309.6||3309.6|0
1721999110000|2024-07-26 13:05:10|3314.6||3314.6||3314.6||3314.6||0
1721999130000|2024-07-26 13:05:30|3315.1|3310.6|3315.1|3310.6|3315.1|3310.6|3315.1|3310.6|0
1721999160000|2024-07-26 13:06:00|3314.6|3310.1|3314.6|3310.1|3314.6|3310.1|3314.6|3310.1|0
1721999170000|2024-07-26 13:06:10|3314.1|3309.6|3314.1|3309.6|3314.1|3309.6|3314.1|3309.6|0
1721999260000|2024-07-26 13:07:40|3313.6||3313.6||3313.6||3313.6||0
1721999280000|2024-07-26 13:08:00|3314.1||3314.6||3314.6||3314.1||0
1721999310000|2024-07-26 13:08:30|3315.1|3310.6|3315.1|3310.6|3315.1|3310.6|3315.1|3310.6|0
1721999340000|2024-07-26 13:09:00|3314.6||3314.6||3314.6||3314.6||0
1721999350000|2024-07-26 13:09:10|3315.1||3315.1||3315.1||3315.1||0
1721999390000|2024-07-26 13:09:50|3314.6||3314.6||3314.6||3314.6||0
1721999400000|2024-07-26 13:10:00|3315.1||3315.1||3315.1||3315.1||0
1721999410000|2024-07-26 13:10:10|3314.6|3310.1|3363.6|3303.6|3364.1|3310.1|3314.6|3303.6|0
1721999420000|2024-07-26 13:10:20|3339.1|3304.1|3317.6|3304.1|3339.1|3304.1|3317.6|3304.1|0
1721999430000|2024-07-26 13:10:30|3317.1||3317.1||3317.1||3317.1||0
1721999450000|2024-07-26 13:10:50|3318.6|3303.1|3318.6|3304.1|3318.6|3304.1|3318.6|3299.1|0
1721999470000|2024-07-26 13:11:10||3303.1||3304.1||3304.1||3284.1|0
1721999480000|2024-07-26 13:11:20||3303.1||3303.1||3303.1||3303.1|0
1721999490000|2024-07-26 13:11:30||3304.1||3304.1||3304.1||3304.1|0
1721999520000|2024-07-26 13:12:00|3364.1||3327.6||3364.1||3327.6||0
1721999530000|2024-07-26 13:12:10|3321.6|3304.6|3318.6|3304.6|3321.6|3304.6|3318.6|3304.6|0
1721999540000|2024-07-26 13:12:20|3318.1|3303.6|3318.1|3304.1|3318.1|3304.1|3318.1|3303.6|0
1721999550000|2024-07-26 13:12:30|3317.6|3304.6|3315.6|3310.1|3317.6|3310.1|3315.6|3304.6|0
1721999560000|2024-07-26 13:12:40|3315.1||3315.1||3315.1||3315.1||0
1721999570000|2024-07-26 13:12:50||3311.1||3311.1||3311.1||3311.1|0
1721999580000|2024-07-26 13:13:00|3315.6||3315.6||3315.6||3315.6||0
1721999590000|2024-07-26 13:13:10|3315.1|3310.6|3315.1|3310.6|3315.1|3310.6|3315.1|3310.6|0
1721999630000|2024-07-26 13:13:50|3315.6||3315.6||3315.6||3315.6||0
1721999660000|2024-07-26 13:14:20|3315.1||3315.1||3315.1||3315.1||0
1721999720000|2024-07-26 13:15:20|3315.6||3315.6||3315.6||3315.6||0
1721999750000|2024-07-26 13:15:50|3316.1|3311.6|3315.6|3311.1|3316.1|3311.6|3315.6|3311.1|0
1721999800000|2024-07-26 13:16:40|3315.1|3310.6|3315.1|3310.6|3315.1|3310.6|3315.1|3310.6|0
1721999890000|2024-07-26 13:18:10||3310.1||3310.1||3310.1||3310.1|0
1721999900000|2024-07-26 13:18:20|3314.6||3314.6||3314.6||3314.6||0
1721999930000|2024-07-26 13:18:50|3314.1|3309.6|3314.1|3309.6|3314.1|3309.6|3314.1|3309.6|0
1721999940000|2024-07-26 13:19:00|3313.6|3309.1|3313.6|3309.1|3313.6|3309.1|3313.6|3309.1|0
1721999960000|2024-07-26 13:19:20|3314.1||3313.6||3314.1||3313.6||0
1721999970000|2024-07-26 13:19:30|3313.1||3313.1||3313.1||3313.1||0
1721999990000|2024-07-26 13:19:50|3312.6|3308.6|3312.6|3308.1|3312.6|3308.6|3312.6|3308.1|0
1722000000000|2024-07-26 13:20:00|3313.1||3313.1||3313.1||3313.1||0
1722000010000|2024-07-26 13:20:10|3313.6|3309.1|3313.6|3309.1|3313.6|3309.1|3313.6|3309.1|0
1722000030000|2024-07-26 13:20:30|3313.1|3308.6|3313.1|3308.6|3313.1|3308.6|3313.1|3308.6|0
1722000040000|2024-07-26 13:20:40|3313.6||3313.6||3313.6||3313.6||0
1722000060000|2024-07-26 13:21:00|3313.1||3313.1||3313.1||3313.1||0
1722000110000|2024-07-26 13:21:50|3313.6||3313.6||3313.6||3313.6||0
1722000120000|2024-07-26 13:22:00|3314.1|3309.1|3314.1|3309.6|3314.1|3309.6|3314.1|3309.1|0
1722000130000|2024-07-26 13:22:10|3314.6||3314.6||3314.6||3314.6||0
1722000150000|2024-07-26 13:22:30||3310.6||3310.6||3310.6||3310.6|0
1722000170000|2024-07-26 13:22:50|3315.1||3315.1||3315.1||3315.1||0
1722000190000|2024-07-26 13:23:10|3314.6|3310.1|3314.6|3310.1|3314.6|3310.1|3314.6|3310.1|0
1722000210000|2024-07-26 13:23:30|3315.1||3315.1||3315.1||3315.1||0
1722000220000|2024-07-26 13:23:40|3314.6||3314.6||3314.6||3314.6||0
1722000250000|2024-07-26 13:24:10|3314.1|3309.6|3314.1|3309.6|3314.1|3309.6|3314.1|3309.6|0
1722000300000|2024-07-26 13:25:00|3314.6||3314.6||3314.6||3314.6||0
1722000310000|2024-07-26 13:25:10||3310.1||3310.6||3310.6||3310.1|0
1722000320000|2024-07-26 13:25:20|3315.1||3315.1||3315.1||3315.1||0
1722000330000|2024-07-26 13:25:30|3315.6||3315.6||3315.6||3315.6||0
1722000360000|2024-07-26 13:26:00|3316.1|3311.6|3316.1|3311.6|3316.1|3311.6|3316.1|3311.6|0
1722000390000|2024-07-26 13:26:30|3316.6||3316.6||3316.6||3316.6||0
1722000400000|2024-07-26 13:26:40|3316.1||3316.1||3316.1||3316.1||0
1722000470000|2024-07-26 13:27:50||3311.1||3311.1||3311.1||3311.1|0
1722000480000|2024-07-26 13:28:00|3315.6|3310.6|3315.6|3310.6|3315.6|3310.6|3315.6|3310.6|0
1722000500000|2024-07-26 13:28:20|3315.1|3310.1|3315.1|3310.1|3315.1|3310.1|3315.1|3310.1|0
1722000550000|2024-07-26 13:29:10|3315.6||3315.6||3315.6||3315.6||0
1722000590000|2024-07-26 13:29:50|3315.1|3309.6|3315.1|3309.6|3315.1|3309.6|3315.1|3309.6|0
1722000600000|2024-07-26 13:30:00||3309.1||3308.1||3309.1||3308.1|0
1722000620000|2024-07-26 13:30:20||3307.6||3308.1||3308.1||3307.6|0
1722000660000|2024-07-26 13:31:00|3314.1||3314.1||3314.1||3314.1||0
1722000670000|2024-07-26 13:31:10|3313.6||3313.1||3313.6||3313.1||0
1722000680000|2024-07-26 13:31:20|3312.6|3307.6|3311.6|3307.1|3312.6|3307.6|3311.6|3307.1|0
1722000690000|2024-07-26 13:31:30||3306.6||3306.6||3306.6||3306.6|0
1722000700000|2024-07-26 13:31:40|3312.1|3307.1|3312.1|3307.1|3312.1|3307.1|3312.1|3307.1|0
1722000710000|2024-07-26 13:31:50|3312.6||3312.6||3312.6||3312.6||0
1722000730000|2024-07-26 13:32:10|3312.1||3312.1||3312.1||3311.6||0
1722000740000|2024-07-26 13:32:20|3312.6||3312.6||3312.6||3312.6||0
1722000760000|2024-07-26 13:32:40|3312.1||3311.6||3312.1||3311.6||0
1722000790000|2024-07-26 13:33:10||3306.6||3306.6||3306.6||3306.6|0
1722000800000|2024-07-26 13:33:20|3311.1|3306.1|3311.1|3306.6|3311.1|3306.6|3310.6|3306.1|0
1722000830000|2024-07-26 13:33:50|3311.6||3311.6||3311.6||3311.6||0
1722000840000|2024-07-26 13:34:00|3311.1|3306.1|3310.6|3306.1|3311.1|3306.1|3310.6|3306.1|0
1722000850000|2024-07-26 13:34:10|3311.1|3306.6|3311.1|3306.6|3311.1|3306.6|3311.1|3306.6|0
1722000860000|2024-07-26 13:34:20||3306.1||3306.1||3306.1||3306.1|0
1722000870000|2024-07-26 13:34:30||3306.6||3306.6||3306.6||3306.6|0
1722000880000|2024-07-26 13:34:40|3311.6||3311.6||3311.6||3311.6||0
1722000890000|2024-07-26 13:34:50|3312.1||3312.1||3312.1||3312.1||0
1722000900000|2024-07-26 13:35:00|3312.6|3307.1|3313.6|3307.6|3313.6|3307.6|3312.6|3307.1|0
1722000910000|2024-07-26 13:35:10|3314.1|3308.6|3315.1|3308.6|3315.1|3308.6|3314.1|3308.6|0
1722000920000|2024-07-26 13:35:20|3315.6||3314.6||3315.6||3314.6||0
1722000930000|2024-07-26 13:35:30|3315.1||3315.1||3315.1||3315.1||0
1722000940000|2024-07-26 13:35:40|3315.6|3309.6|3316.6|3309.6|3316.6|3309.6|3315.6|3309.6|0
1722000950000|2024-07-26 13:35:50|3316.1||3316.1||3316.1||3316.1||0
1722000970000|2024-07-26 13:36:10|3316.6|3310.1|3316.6|3310.6|3316.6|3310.6|3316.1|3310.1|0
1722000980000|2024-07-26 13:36:20|3317.1|3311.1|3317.6|3313.1|3318.1|3313.1|3317.1|3311.1|0
1722000990000|2024-07-26 13:36:30|3318.1||3318.1||3318.1||3317.6||0
1722001000000|2024-07-26 13:36:40|3318.6|3313.6|3318.6|3313.6|3318.6|3313.6|3318.6|3313.1|0
1722001010000|2024-07-26 13:36:50|3319.1||3319.1||3319.1||3319.1||0
1722001020000|2024-07-26 13:37:00|3319.6|3314.6|3320.1|3314.6|3320.1|3314.6|3319.6|3314.6|0
1722001030000|2024-07-26 13:37:10|3320.6|3315.1|3321.1|3316.1|3321.1|3316.1|3320.6|3315.1|0
1722001050000|2024-07-26 13:37:30|3320.6||3320.6||3320.6||3320.6||0
1722001060000|2024-07-26 13:37:40|3321.1||3321.1||3321.1||3321.1||0
1722001070000|2024-07-26 13:37:50|3320.6||3320.6||3320.6||3320.6||0
1722001080000|2024-07-26 13:38:00|3321.1|3316.6|3321.1|3316.1|3321.1|3316.6|3321.1|3316.1|0
1722001090000|2024-07-26 13:38:10|3320.6||3320.6||3320.6||3320.6||0
1722001100000|2024-07-26 13:38:20|3321.1||3321.1||3321.1||3321.1||0
1722001110000|2024-07-26 13:38:30|3320.6|3315.6|3320.6|3315.6|3320.6|3315.6|3320.6|3315.6|0
1722001120000|2024-07-26 13:38:40|3320.1|3315.1|3319.1|3314.1|3320.1|3315.1|3319.1|3314.1|0
1722001130000|2024-07-26 13:38:50||3314.6||3314.6||3314.6||3314.6|0
1722001150000|2024-07-26 13:39:10|3319.6||3319.6||3319.6||3319.6||0
1722001200000|2024-07-26 13:40:00|3320.1||3320.6||3320.6||3320.1||0
1722001220000|2024-07-26 13:40:20|3319.6||3319.6||3319.6||3319.6||0
1722001230000|2024-07-26 13:40:30|3319.1|3314.1|3320.1|3314.6|3320.1|3314.6|3319.1|3314.1|0
1722001250000|2024-07-26 13:40:50|3319.6||3319.6||3319.6||3319.6||0
1722001260000|2024-07-26 13:41:00|3319.1|3314.1|3319.1|3314.6|3319.1|3314.6|3319.1|3314.1|0
1722001270000|2024-07-26 13:41:10|3319.6|3314.1|3319.6|3314.6|3319.6|3314.6|3319.6|3314.1|0
1722001370000|2024-07-26 13:42:50|3319.1|3314.1|3319.1|3314.1|3319.1|3314.1|3319.1|3314.1|0
1722001380000|2024-07-26 13:43:00|3318.6|3313.6|3318.6|3313.6|3318.6|3313.6|3318.6|3313.6|0
1722001400000|2024-07-26 13:43:20|3319.1||3319.1||3319.1||3319.1||0
1722001410000|2024-07-26 13:43:30|3319.6||3319.6||3319.6||3319.6||0
1722001420000|2024-07-26 13:43:40|3320.1||3320.1||3320.1||3320.1||0
1722001430000|2024-07-26 13:43:50|3320.6||3320.6||3320.6||3320.6||0
1722001440000|2024-07-26 13:44:00|3321.1|3314.1|3322.6|3315.6|3322.6|3315.6|3321.1|3314.1|0
1722001450000|2024-07-26 13:44:10|3323.1|3316.6|3322.1|3316.6|3323.1|3316.6|3322.1|3316.6|0
1722001460000|2024-07-26 13:44:20|3323.1||3323.1||3323.1||3323.1||0
1722001490000|2024-07-26 13:44:50|3323.6||3323.6||3323.6||3323.6||0
1722001510000|2024-07-26 13:45:10|3324.1|3317.1|3324.1|3317.6|3324.1|3317.6|3324.1|3317.1|0
1722001530000|2024-07-26 13:45:30|3324.6|3318.6|3325.1|3318.6|3325.1|3318.6|3324.6|3318.6|0
1722001540000|2024-07-26 13:45:40|3324.1||3324.6||3324.6||3324.1||0
1722001570000|2024-07-26 13:46:10|3325.1||3325.1||3325.1||3325.1||0
1722001590000|2024-07-26 13:46:30|3324.1||3324.1||3324.1||3324.1||0
1722001610000|2024-07-26 13:46:50|3323.6||3323.6||3323.6||3323.6||0
1722001630000|2024-07-26 13:47:10|3323.1|3318.1|3322.6|3318.1|3323.1|3318.1|3322.6|3318.1|0
1722001640000|2024-07-26 13:47:20|3322.1|3317.6|3322.1|3317.1|3322.1|3317.6|3322.1|3317.1|0
1722001650000|2024-07-26 13:47:30|3321.6|3316.6|3321.1|3316.1|3321.6|3316.6|3321.1|3316.1|0
1722001660000|2024-07-26 13:47:40|3320.6|3316.6|3320.6|3316.1|3320.6|3316.6|3320.6|3316.1|0
1722001670000|2024-07-26 13:47:50|3320.1|3315.6|3320.1|3315.6|3320.1|3315.6|3320.1|3315.6|0
1722001680000|2024-07-26 13:48:00||3315.1||3315.1||3315.1||3315.1|0
1722001690000|2024-07-26 13:48:10|3319.6||3320.1||3320.1||3319.6||0
1722001700000|2024-07-26 13:48:20|3320.6|3315.6|3320.6|3315.6|3320.6|3315.6|3320.6|3315.6|0
1722001710000|2024-07-26 13:48:30|3321.1||3321.1||3321.1||3321.1||0
1722001760000|2024-07-26 13:49:20|3320.6||3320.1||3320.6||3320.1||0
1722001770000|2024-07-26 13:49:30||3315.1||3315.1||3315.1||3315.1|0
1722001790000|2024-07-26 13:49:50|3319.6|3314.6|3319.1|3314.6|3319.6|3314.6|3319.1|3314.6|0
1722001800000|2024-07-26 13:50:00|3319.6||3320.1||3320.1||3319.6||0
1722001860000|2024-07-26 13:51:00|3320.6||3320.6||3320.6||3320.6||0
1722001900000|2024-07-26 13:51:40|3321.1||3321.6||3321.6||3321.1||0
1722001920000|2024-07-26 13:52:00|3322.1|3315.1|3322.1|3315.6|3322.1|3315.6|3322.1|3315.1|0
1722001930000|2024-07-26 13:52:10|3322.6||3322.6||3322.6||3322.6||0
1722001980000|2024-07-26 13:53:00|3323.1|3316.1|3323.1|3318.1|3323.1|3318.1|3323.1|3316.1|0
1722002000000|2024-07-26 13:53:20|3322.6|3317.6|3322.6|3317.6|3322.6|3317.6|3322.6|3317.6|0
1722002030000|2024-07-26 13:53:50|3322.1|3317.1|3321.6|3317.1|3322.1|3317.1|3321.6|3317.1|0
1722002040000|2024-07-26 13:54:00||3316.6||3316.6||3316.6||3316.6|0
1722002050000|2024-07-26 13:54:10|3321.1|3316.1|3321.1|3316.1|3321.1|3316.1|3321.1|3316.1|0
1722002060000|2024-07-26 13:54:20|3320.6|3315.6|3320.1|3315.6|3320.6|3315.6|3320.1|3315.6|0
1722002070000|2024-07-26 13:54:30|3320.6||3320.6||3320.6||3320.6||0
1722002090000|2024-07-26 13:54:50|3321.1||3321.1||3321.1||3321.1||0
1722002110000|2024-07-26 13:55:10|3321.6||3321.6||3321.6||3321.6||0
1722002120000|2024-07-26 13:55:20|3322.1||3322.1||3322.1||3322.1||0
1722002130000|2024-07-26 13:55:30||3316.6||3316.6||3316.6||3316.6|0
1722002140000|2024-07-26 13:55:40|3322.6||3322.6||3322.6||3322.6||0
1722002160000|2024-07-26 13:56:00|3323.1|3317.1|3323.1|3317.6|3323.1|3317.6|3323.1|3317.1|0
1722002170000|2024-07-26 13:56:10|3323.6||3323.6||3323.6||3323.6||0
1722002180000|2024-07-26 13:56:20|3324.1||3324.1||3324.1||3324.1||0
1722002250000|2024-07-26 13:57:30|3324.6||3324.6||3324.6||3324.6||0
1722002260000|2024-07-26 13:57:40||3318.1||3318.6||3318.6||3318.1|0
1722002270000|2024-07-26 13:57:50|3323.6||3323.6||3323.6||3323.6||0
1722002370000|2024-07-26 13:59:30|3324.1||3324.1||3324.1||3324.1||0
1722002380000|2024-07-26 13:59:40|3324.6||3325.1||3325.1||3324.6||0
1722002390000|2024-07-26 13:59:50|3328.1|3317.6|3328.6|3317.6|3328.6|3317.6|3328.1|3317.6|0
1722002400000|2024-07-26 14:00:00|3329.1|3317.1|3328.6|3321.6|3329.1|3321.6|3328.6|3317.1|0
1722002410000|2024-07-26 14:00:10||3322.6||3322.6||3322.6||3322.6|0
1722002420000|2024-07-26 14:00:20||3323.6||3323.6||3323.6||3323.6|0
1722002440000|2024-07-26 14:00:40|3329.1|3324.1|3329.1|3324.1|3329.1|3324.1|3329.1|3324.1|0
1722002450000|2024-07-26 14:00:50|3329.6|3324.6|3329.6|3325.1|3329.6|3325.1|3329.6|3324.6|0
1722002460000|2024-07-26 14:01:00|3330.1|3325.6|3330.1|3325.1|3330.6|3325.6|3330.1|3325.1|0
1722002480000|2024-07-26 14:01:20|3330.6|3325.6|3330.6|3325.6|3330.6|3325.6|3330.6|3325.6|0
1722002500000|2024-07-26 14:01:40|3331.6|3326.6|3332.1|3327.1|3332.1|3327.1|3331.6|3326.6|0
1722002510000|2024-07-26 14:01:50|3331.6|3326.6|3331.6|3326.6|3331.6|3326.6|3331.6|3326.6|0
1722002520000|2024-07-26 14:02:00|3332.1|3327.1|3332.1|3327.1|3332.1|3327.1|3332.1|3327.1|0
1722002530000|2024-07-26 14:02:10|3332.6|3327.6|3332.6|3327.6|3332.6|3327.6|3332.6|3327.6|0
1722002540000|2024-07-26 14:02:20|3332.1||3332.1||3332.1||3332.1||0
1722002550000|2024-07-26 14:02:30||3327.1||3327.1||3327.1||3327.1|0
1722002580000|2024-07-26 14:03:00|3332.6||3332.6||3332.6||3332.6||0
1722002590000|2024-07-26 14:03:10|3332.1|3327.6|3332.1|3327.6|3332.1|3327.6|3332.1|3327.6|0
1722002600000|2024-07-26 14:03:20|3331.6|3327.1|3331.1|3326.6|3331.6|3327.1|3331.1|3326.6|0
1722002610000|2024-07-26 14:03:30||3326.1||3326.6||3326.6||3326.1|0
1722002630000|2024-07-26 14:03:50||3326.1||3326.1||3326.1||3326.1|0
1722002640000|2024-07-26 14:04:00|3330.6|3325.6|3330.1|3325.1|3330.6|3325.6|3330.1|3325.1|0
1722002650000|2024-07-26 14:04:10||3325.6||3325.1||3325.6||3325.1|0
1722002660000|2024-07-26 14:04:20|3329.6|3325.6|3329.1|3324.6|3329.6|3325.6|3329.1|3324.6|0
1722002680000|2024-07-26 14:04:40|3329.6|3325.1|3329.1|3324.6|3329.6|3325.1|3329.1|3324.6|0
1722002690000|2024-07-26 14:04:50||3324.1||3324.1||3324.1||3324.1|0
1722002770000|2024-07-26 14:06:10|3328.6|3323.6|3328.1|3323.1|3328.6|3323.6|3328.1|3323.1|0
1722002780000|2024-07-26 14:06:20|3327.6|3322.6|3327.1|3322.6|3327.6|3322.6|3327.1|3322.6|0
1722002790000|2024-07-26 14:06:30|3327.6|3323.1|3329.1|3323.1|3329.1|3323.1|3327.6|3323.1|0
1722002800000|2024-07-26 14:06:40|3329.6||3329.6||3329.6||3329.6||0
1722002820000|2024-07-26 14:07:00|3330.1||3330.1||3330.1||3330.1||0
1722002830000|2024-07-26 14:07:10|3330.6|3324.1|3330.6|3324.1|3330.6|3324.1|3330.6|3324.1|0
1722002850000|2024-07-26 14:07:30|3329.6||3329.6||3329.6||3329.6||0
1722002870000|2024-07-26 14:07:50|3329.1||3328.6||3329.1||3328.6||0
1722002890000|2024-07-26 14:08:10||3323.6||3323.6||3323.6||3323.6|0
1722002900000|2024-07-26 14:08:20|3328.1|3323.1|3327.6|3322.6|3328.1|3323.1|3327.6|3322.6|0
1722002910000|2024-07-26 14:08:30|3327.1|3322.1|3326.6|3322.1|3327.1|3322.1|3326.6|3322.1|0
1722002930000|2024-07-26 14:08:50|3327.1||3327.1||3327.1||3327.1||0
1722002940000|2024-07-26 14:09:00|3327.6||3327.6||3327.6||3327.6||0
1722002960000|2024-07-26 14:09:20|3327.1||3326.6||3327.1||3326.6||0
1722002980000|2024-07-26 14:09:40||3321.6||3321.6||3321.6||3321.6|0
1722002990000|2024-07-26 14:09:50|3326.1|3321.1|3326.1|3321.1|3326.6|3321.1|3326.1|3321.1|0
1722003010000|2024-07-26 14:10:10|3326.6||3326.6||3326.6||3326.6||0
1722003030000|2024-07-26 14:10:30|3327.1||3327.1||3327.1||3327.1||0
1722003040000|2024-07-26 14:10:40|3326.1||3326.6||3326.6||3326.1||0
1722003060000|2024-07-26 14:11:00|3327.1||3327.1||3327.1||3327.1||0
1722003070000|2024-07-26 14:11:10|3326.1||3326.1||3326.1||3326.1||0
1722003100000|2024-07-26 14:11:40|3326.6||3327.1||3327.1||3326.6||0
1722003150000|2024-07-26 14:12:30|3327.6||3327.6||3327.6||3327.6||0
1722003160000|2024-07-26 14:12:40|3327.1||3326.6||3327.1||3326.6||0
1722003170000|2024-07-26 14:12:50|3327.1||3327.6||3327.6||3327.1||0
1722003200000|2024-07-26 14:13:20|3326.6||3327.1||3327.1||3326.6||0
1722003210000|2024-07-26 14:13:30|3327.6||3327.6||3327.6||3327.6||0
1722003230000|2024-07-26 14:13:50|3326.6||3326.6||3326.6||3326.6||0
1722003240000|2024-07-26 14:14:00|3326.1||3325.6||3326.1||3325.6||0
1722003250000|2024-07-26 14:14:10|3325.1|3320.6|3324.6|3319.6|3325.1|3320.6|3324.6|3319.6|0
1722003260000|2024-07-26 14:14:20|3324.1|3319.1|3323.6|3319.1|3324.1|3319.1|3323.6|3319.1|0
1722003270000|2024-07-26 14:14:30||3318.6||3318.6||3318.6||3318.6|0
1722003280000|2024-07-26 14:14:40|3324.1|3319.1|3324.1|3319.1|3324.1|3319.1|3324.1|3319.1|0
1722003290000|2024-07-26 14:14:50|3323.6||3323.6||3323.6||3323.6||0
1722003300000|2024-07-26 14:15:00|3323.1|3318.6|3324.1|3319.1|3324.1|3319.1|3323.1|3318.6|0
1722003310000|2024-07-26 14:15:10|3324.6||3324.6||3324.6||3324.6||0
1722003330000|2024-07-26 14:15:30|3323.6||3324.1||3324.1||3323.6||0
1722003350000|2024-07-26 14:15:50|3323.6|3318.6|3323.6|3319.1|3323.6|3319.1|3323.1|3318.6|0
1722003370000|2024-07-26 14:16:10|3324.1||3324.1||3324.1||3324.1||0
1722003380000|2024-07-26 14:16:20|3324.6||3324.6||3324.6||3324.6||0
1722003420000|2024-07-26 14:17:00|3325.1||3326.1||3326.1||3325.1||0
1722003430000|2024-07-26 14:17:10|3325.6||3325.1||3325.6||3325.1||0
1722003480000|2024-07-26 14:18:00|3324.6||3323.6||3324.6||3323.6||0
1722003490000|2024-07-26 14:18:10|3323.1|3318.6|3322.1|3317.6|3323.1|3318.6|3322.1|3317.6|0
1722003500000|2024-07-26 14:18:20|3322.6|3318.1|3322.6|3318.1|3322.6|3318.1|3322.6|3318.1|0
1722003510000|2024-07-26 14:18:30|3323.1||3323.1||3323.1||3323.1||0
1722003530000|2024-07-26 14:18:50|3322.6|3317.6|3322.1|3317.1|3322.6|3317.6|3322.1|3317.1|0
1722003540000|2024-07-26 14:19:00|3321.6|3316.6|3321.6|3316.6|3321.6|3316.6|3321.1|3316.6|0
1722003550000|2024-07-26 14:19:10|3322.1||3322.1||3322.1||3322.1||0
1722003560000|2024-07-26 14:19:20|3322.6||3322.6||3322.6||3322.6||0
1722003600000|2024-07-26 14:20:00|3323.1|3317.1|3324.1|3317.6|3324.1|3317.6|3323.1|3317.1|0
1722003620000|2024-07-26 14:20:20|3324.6|3318.6|3324.6|3318.6|3324.6|3318.6|3324.6|3318.6|0
1722003640000|2024-07-26 14:20:40|3325.1||3325.1||3325.1||3325.1||0
1722003650000|2024-07-26 14:20:50|3325.6||3325.6||3325.6||3325.6||0
1722003670000|2024-07-26 14:21:10|3325.1|3320.1|3325.1|3320.6|3325.1|3320.6|3325.1|3320.1|0
1722003680000|2024-07-26 14:21:20||3320.1||3320.1||3320.1||3320.1|0
1722003690000|2024-07-26 14:21:30|3325.6|3320.6|3325.6|3320.6|3325.6|3320.6|3325.6|3320.6|0
1722003710000|2024-07-26 14:21:50|3325.1|3320.1|3324.6|3320.1|3325.1|3320.1|3324.6|3320.1|0
1722003720000|2024-07-26 14:22:00|3325.1|3319.6|3325.1|3320.6|3325.1|3320.6|3325.1|3319.6|0
1722003730000|2024-07-26 14:22:10|3325.6||3325.6||3325.6||3325.6||0
1722003740000|2024-07-26 14:22:20|3326.1|3321.1|3326.1|3321.1|3326.1|3321.1|3326.1|3321.1|0
1722003750000|2024-07-26 14:22:30|3325.6|3320.6|3325.6|3320.6|3325.6|3320.6|3325.6|3320.6|0
1722003760000|2024-07-26 14:22:40|3325.1|3320.1|3325.1|3320.1|3325.1|3320.1|3325.1|3320.1|0
1722003780000|2024-07-26 14:23:00||3320.6||3320.6||3320.6||3320.6|0
1722003820000|2024-07-26 14:23:40|3325.6||3326.1||3326.1||3325.6||0
1722003830000|2024-07-26 14:23:50|3326.6||3326.6||3326.6||3326.6||0
1722003840000|2024-07-26 14:24:00|3327.1|3321.6|3328.1|3321.6|3328.1|3321.6|3327.1|3321.6|0
1722003860000|2024-07-26 14:24:20|3328.6|3322.1|3328.6|3322.6|3328.6|3322.6|3328.6|3322.1|0
1722003900000|2024-07-26 14:25:00|3329.1||3329.1||3329.1||3329.1||0
1722003910000|2024-07-26 14:25:10||3323.6||3323.6||3323.6||3323.6|0
1722003920000|2024-07-26 14:25:20|3329.6||3329.6||3329.6||3329.6||0
1722003940000|2024-07-26 14:25:40|3330.1||3330.1||3330.1||3330.1||0
1722003960000|2024-07-26 14:26:00|3330.6||3330.6||3330.6||3330.6||0
1722003970000|2024-07-26 14:26:10||3324.6||3324.6||3324.6||3324.6|0
1722003980000|2024-07-26 14:26:20|3331.1||3331.1||3331.1||3331.1||0
1722003990000|2024-07-26 14:26:30|3331.6||3331.6||3331.6||3331.6||0
1722004000000|2024-07-26 14:26:40||3325.1||3326.6||3326.6||3325.1|0
1722004010000|2024-07-26 14:26:50|3332.1|3327.1|3332.1|3327.1|3332.1|3327.1|3332.1|3327.1|0
1722004030000|2024-07-26 14:27:10|3332.6|3327.6|3332.1|3327.1|3332.6|3327.6|3332.1|3327.1|0
1722004050000|2024-07-26 14:27:30||3327.6||3327.6||3327.6||3327.6|0
1722004060000|2024-07-26 14:27:40||3327.1||3327.1||3327.1||3327.1|0
1722004080000|2024-07-26 14:28:00|3332.6|3327.6|3332.6|3327.6|3332.6|3327.6|3332.6|3327.6|0
1722004100000|2024-07-26 14:28:20|3332.1|3327.1|3332.1|3327.1|3332.1|3327.1|3332.1|3327.1|0
1722004140000|2024-07-26 14:29:00|3331.6|3326.6|3330.6|3326.1|3331.6|3326.6|3330.6|3326.1|0
1722004150000|2024-07-26 14:29:10||3325.6||3325.6||3325.6||3325.6|0
1722004190000|2024-07-26 14:29:50|3330.1|3325.1|3329.1|3324.1|3330.1|3325.1|3329.1|3324.1|0
1722004200000|2024-07-26 14:30:00|3329.6|3324.6|3329.6|3324.6|3329.6|3324.6|3329.6|3324.6|0
1722004210000|2024-07-26 14:30:10|3329.1|3324.1|3328.1|3323.1|3329.1|3324.1|3328.1|3323.1|0
1722004220000|2024-07-26 14:30:20|3328.6|3323.6|3328.6|3323.6|3328.6|3323.6|3328.6|3323.6|0
1722004250000|2024-07-26 14:30:50|3328.1||3328.1||3328.1||3328.1||0
1722004260000|2024-07-26 14:31:00|3328.6|3323.1|3327.6|3322.6|3328.6|3323.6|3327.6|3322.6|0
1722004290000|2024-07-26 14:31:30|3327.1|3322.1|3327.6|3322.6|3327.6|3322.6|3327.1|3322.1|0
1722004310000|2024-07-26 14:31:50|3327.1|3322.1|3326.6|3321.6|3327.1|3322.1|3326.6|3321.6|0
1722004320000|2024-07-26 14:32:00|3326.1|3321.1|3326.1|3321.1|3326.1|3321.1|3326.1|3321.1|0
1722004330000|2024-07-26 14:32:10|3325.6|3320.6|3325.6|3320.6|3325.6|3320.6|3325.6|3320.6|0
1722004380000|2024-07-26 14:33:00|3325.1||3325.6||3325.6||3325.1||0
1722004390000|2024-07-26 14:33:10|3325.1|3320.1|3325.1|3320.1|3325.6|3320.1|3325.1|3320.1|0
1722004400000|2024-07-26 14:33:20|3324.6|3319.6|3324.6|3319.6|3324.6|3319.6|3324.6|3319.6|0
1722004420000|2024-07-26 14:33:40|3325.1||3325.1||3325.1||3325.1||0
1722004460000|2024-07-26 14:34:20|3324.6||3324.6||3324.6||3324.6||0
1722004470000|2024-07-26 14:34:30|3324.1||3324.1||3324.1||3324.1||0
1722004480000|2024-07-26 14:34:40|3324.6||3324.6||3324.6||3324.6||0
1722004560000|2024-07-26 14:36:00|3325.1||3325.1||3325.1||3325.1||0
1722004600000|2024-07-26 14:36:40|3325.6||3325.6||3325.6||3325.6||0
1722004610000|2024-07-26 14:36:50|3325.1||3324.6||3325.1||3324.6||0
1722004620000|2024-07-26 14:37:00|3325.1||3325.1||3325.1||3325.1||0
1722004680000|2024-07-26 14:38:00|3324.6||3324.1||3324.6||3324.1||0
1722004700000|2024-07-26 14:38:20|3324.6||3324.6||3324.6||3324.6||0
1722004720000|2024-07-26 14:38:40|3325.1||3325.1||3325.1||3325.1||0
1722004730000|2024-07-26 14:38:50|3325.6||3325.6||3325.6||3325.6||0
1722004740000|2024-07-26 14:39:00|3326.1|3320.1|3327.1|3320.6|3327.1|3320.6|3326.1|3320.1|0
1722004750000|2024-07-26 14:39:10|3326.6||3326.1||3326.6||3326.1||0
1722004760000|2024-07-26 14:39:20|3326.6||3326.6||3326.6||3326.6||0
1722004800000|2024-07-26 14:40:00|3327.1||3327.1||3327.1||3327.1||0
1722004830000|2024-07-26 14:40:30|3327.6|3321.1|3327.6|3321.6|3327.6|3321.6|3327.6|3321.1|0
1722004840000|2024-07-26 14:40:40|3328.1||3328.6||3328.6||3328.1||0
1722004850000|2024-07-26 14:40:50|3329.1|3322.6|3329.1|3322.6|3329.1|3322.6|3329.1|3322.6|0
1722004900000|2024-07-26 14:41:40|3329.6||3329.6||3329.6||3329.6||0
1722004930000|2024-07-26 14:42:10|3330.1|3324.1|3330.6|3325.6|3330.6|3325.6|3330.1|3324.1|0
1722004940000|2024-07-26 14:42:20|3330.1||3330.1||3330.1||3330.1||0
1722004950000|2024-07-26 14:42:30|3330.6|3325.1|3330.1|3325.1|3330.6|3325.1|3330.1|3325.1|0
1722004960000|2024-07-26 14:42:40||3325.6||3325.6||3325.6||3325.6|0
1722004970000|2024-07-26 14:42:50||3325.1||3325.1||3325.1||3325.1|0
1722004980000|2024-07-26 14:43:00||3325.6||3325.1||3325.6||3325.1|0
1722005000000|2024-07-26 14:43:20|3329.6|3324.6|3329.6|3324.6|3329.6|3324.6|3329.6|3324.6|0
1722005010000|2024-07-26 14:43:30|3330.1|3325.1|3330.6|3325.6|3330.6|3325.6|3330.1|3325.1|0
1722005020000|2024-07-26 14:43:40|3331.1|3326.1|3331.1|3326.1|3331.1|3326.1|3331.1|3326.1|0
1722005080000|2024-07-26 14:44:40|3330.6|3325.6|3330.6|3325.6|3330.6|3325.6|3330.6|3325.6|0
1722005090000|2024-07-26 14:44:50|3330.1|3325.1|3330.1|3325.1|3330.1|3325.1|3330.1|3325.1|0
1722005110000|2024-07-26 14:45:10|3329.6|3324.6|3329.1|3324.1|3329.6|3324.6|3329.1|3324.1|0
1722005120000|2024-07-26 14:45:20||3324.6||3324.6||3324.6||3324.6|0
1722005200000|2024-07-26 14:46:40||3324.1||3324.1||3324.1||3324.1|0
1722005210000|2024-07-26 14:46:50|3328.6|3323.6|3328.1|3323.6|3328.6|3323.6|3328.1|3323.6|0
1722005220000|2024-07-26 14:47:00|3328.6||3328.6||3328.6||3328.6||0
1722005270000|2024-07-26 14:47:50|3329.1||3329.1||3329.1||3329.1||0
1722005280000|2024-07-26 14:48:00|3329.6||3329.6||3329.6||3329.6||0
1722005300000|2024-07-26 14:48:20|3330.1|3324.6|3330.1|3324.6|3330.1|3324.6|3330.1|3324.6|0
1722005390000|2024-07-26 14:49:50|3329.6|3324.1|3329.1|3324.1|3329.6|3324.1|3329.1|3324.1|0
1722005410000|2024-07-26 14:50:10|3328.6||3328.6||3328.6||3328.6||0
1722005420000|2024-07-26 14:50:20|3328.1|3323.6|3328.1|3323.6|3328.1|3323.6|3328.1|3323.6|0
1722005440000|2024-07-26 14:50:40|3328.6||3328.6||3328.6||3328.6||0
1722005460000|2024-07-26 14:51:00|3329.1||3329.1||3329.1||3329.1||0
1722005520000|2024-07-26 14:52:00|3328.6|3323.1|3328.1|3323.1|3328.6|3323.1|3328.1|3323.1|0
1722005550000|2024-07-26 14:52:30|3327.6||3327.6||3327.6||3327.6||0
1722005560000|2024-07-26 14:52:40|3328.1|3323.6|3328.1|3323.6|3328.1|3323.6|3328.1|3323.6|0
1722005570000|2024-07-26 14:52:50||3323.1||3323.1||3323.1||3323.1|0
1722005580000|2024-07-26 14:53:00|3327.6|3322.6|3327.1|3322.6|3327.6|3322.6|3327.1|3322.6|0
1722005590000|2024-07-26 14:53:10|3327.6||3327.6||3327.6||3327.6||0
1722005630000|2024-07-26 14:53:50|3328.1||3328.1||3328.1||3328.1||0
1722005730000|2024-07-26 14:55:30|3327.6||3327.6||3327.6||3327.6||0
1722005740000|2024-07-26 14:55:40|3327.1||3327.6||3327.6||3327.1||0
1722005770000|2024-07-26 14:56:10|3328.1||3328.1||3328.1||3328.1||0
1722005800000|2024-07-26 14:56:40|3327.6||3327.1||3327.6||3327.1||0
1722005810000|2024-07-26 14:56:50|3327.6||3327.6||3327.6||3327.6||0
1722005820000|2024-07-26 14:57:00|3328.1||3328.1||3328.1||3328.1||0
1722005850000|2024-07-26 14:57:30|3329.1||3329.1||3329.1||3329.1||0
1722005870000|2024-07-26 14:57:50|3329.6|3324.1|3329.6|3324.6|3330.1|3324.6|3329.6|3324.1|0
1722005890000|2024-07-26 14:58:10|3330.1|3325.1|3330.1|3325.1|3330.1|3325.1|3330.1|3325.1|0
1722005940000|2024-07-26 14:59:00|3330.6|3325.6|3330.6|3325.6|3330.6|3325.6|3330.6|3325.6|0
1722005950000|2024-07-26 14:59:10|3330.1|3325.1|3330.1|3325.1|3330.1|3325.1|3330.1|3325.1|0
1722005960000|2024-07-26 14:59:20|3330.6|3325.6|3330.6|3325.6|3330.6|3325.6|3330.6|3325.6|0
1722005980000|2024-07-26 14:59:40|3330.1||3330.1||3330.1||3330.1||0
1722006000000|2024-07-26 15:00:00||3325.1||3325.1||3325.1||3325.1|0
1722006020000|2024-07-26 15:00:20|3330.6|3325.6|3330.6|3326.1|3330.6|3326.1|3330.6|3325.6|0
1722006060000|2024-07-26 15:01:00|3331.1||3331.1||3331.1||3331.1||0
1722006080000|2024-07-26 15:01:20|3331.6||3331.6||3331.6||3331.6||0
1722006110000|2024-07-26 15:01:50|3331.1||3331.1||3331.1||3331.1||0
1722006120000|2024-07-26 15:02:00|3330.6||3330.6||3330.6||3330.6||0
1722006130000|2024-07-26 15:02:10|3331.1||3331.1||3331.1||3331.1||0
1722006160000|2024-07-26 15:02:40|3331.6||3331.6||3331.6||3331.6||0
1722006210000|2024-07-26 15:03:30|3330.6||3330.6||3330.6||3330.6||0
1722006270000|2024-07-26 15:04:30||3325.6||3325.6||3325.6||3325.6|0
1722006280000|2024-07-26 15:04:40|3330.1||3330.1||3330.1||3330.1||0
1722006310000|2024-07-26 15:05:10|3330.6|3326.1|3330.6|3326.1|3331.1|3326.1|3330.6|3326.1|0
1722006390000|2024-07-26 15:06:30|3331.1||3331.1||3331.1||3331.1||0
1722006410000|2024-07-26 15:06:50|3330.6|3325.6|3330.1|3325.1|3330.6|3325.6|3330.1|3325.1|0
1722006430000|2024-07-26 15:07:10|3329.6|3324.6|3329.6|3324.6|3329.6|3324.6|3329.6|3324.6|0
1722006470000|2024-07-26 15:07:50||3325.1||3325.1||3325.1||3325.1|0
1722006520000|2024-07-26 15:08:40|3330.1||3330.6||3330.6||3330.1||0
1722006540000|2024-07-26 15:09:00|3331.1||3331.1||3331.1||3331.1||0
1722006650000|2024-07-26 15:10:50|3330.6||3330.1||3330.6||3330.1||0
1722006690000|2024-07-26 15:11:30|3329.6|3324.6|3329.1|3324.6|3329.6|3324.6|3329.1|3324.6|0
1722006710000|2024-07-26 15:11:50||3324.1||3324.1||3324.1||3324.1|0
1722006750000|2024-07-26 15:12:30|3328.6|3323.6|3328.6|3323.6|3328.6|3323.6|3328.6|3323.6|0
1722006760000|2024-07-26 15:12:40|3328.1|3323.1|3328.1|3323.1|3328.1|3323.1|3328.1|3323.1|0
1722006770000|2024-07-26 15:12:50|3327.6|3322.6|3327.6|3322.6|3327.6|3322.6|3327.6|3322.6|0
1722006780000|2024-07-26 15:13:00|3328.1|3323.1|3328.1|3323.1|3328.1|3323.1|3328.1|3323.1|0
1722006790000|2024-07-26 15:13:10|3328.6|3323.6|3328.1|3323.6|3328.6|3323.6|3328.1|3323.6|0
1722006810000|2024-07-26 15:13:30|3328.6||3328.6||3328.6||3328.6||0
1722006930000|2024-07-26 15:15:30|3328.1||3328.1||3328.1||3328.1||0
1722006940000|2024-07-26 15:15:40|3327.6|3323.1|3327.6|3322.6|3327.6|3323.1|3327.6|3322.6|0
1722007040000|2024-07-26 15:17:20|3328.1||3328.1||3328.1||3328.1||0
1722007290000|2024-07-26 15:21:30|3328.6||3328.6||3328.6||3328.6||0
1722007370000|2024-07-26 15:22:50|3329.1||3329.6||3329.6||3329.1||0
1722007390000|2024-07-26 15:23:10||3323.1||3323.6||3323.6||3323.1|0
1722007400000|2024-07-26 15:23:20|3330.1||3330.1||3330.1||3330.1||0
1722007460000|2024-07-26 15:24:20|3330.6|3324.1|3330.6|3324.6|3330.6|3324.6|3330.6|3324.1|0
1722007570000|2024-07-26 15:26:10|3329.6||3329.6||3329.6||3329.6||0
1722007580000|2024-07-26 15:26:20|3330.1||3330.1||3330.1||3330.1||0
1722007670000|2024-07-26 15:27:50|3330.6||3330.6||3330.6||3330.6||0
1722007680000|2024-07-26 15:28:00|3331.1||3331.1||3331.1||3331.1||0
1722007800000|2024-07-26 15:30:00|3332.6|3319.6|3332.6|3319.6|3332.6|3319.6|3332.6|3319.6|0
1722007810000|2024-07-26 15:30:10|3335.6|3320.6|3333.1|3319.6|3335.6|3320.6|3333.1|3319.6|0
1722007820000|2024-07-26 15:30:20|3335.6||3333.1||3335.6||3333.1||0
1722007830000|2024-07-26 15:30:30|3332.1||3332.1||3332.1||3332.1||0
1722007840000|2024-07-26 15:30:40|3336.1|3320.6|3336.1|3320.6|3336.1|3320.6|3336.1|3320.6|0
1722007860000|2024-07-26 15:31:00||3321.1||3321.1||3321.1||3320.6|0
1722007870000|2024-07-26 15:31:10||3320.1||3320.1||3320.1||3320.1|0
1722007880000|2024-07-26 15:31:20||3319.6||3319.6||3319.6||3319.6|0
1722007890000|2024-07-26 15:31:30|3337.1|3320.6|3334.1|3321.1|3337.1|3321.1|3334.1|3319.6|0
1722007900000|2024-07-26 15:31:40|3336.6||3336.6||3336.6||3336.6||0
1722007910000|2024-07-26 15:31:50|3337.1|3320.1|3337.1|3320.1|3337.1|3320.1|3337.1|3320.1|0
1722007920000|2024-07-26 15:32:00|3334.6||3334.6||3334.6||3334.6||0
1722007930000|2024-07-26 15:32:10|3336.1|3321.1|3334.1|3321.1|3336.1|3321.1|3334.1|3320.1|0
1722007950000|2024-07-26 15:32:30|3333.1||3333.1||3333.1||3333.1||0
1722007960000|2024-07-26 15:32:40|3336.6||3334.1||3336.6||3334.1||0
1722007970000|2024-07-26 15:32:50|3336.6||3336.6||3336.6||3336.6||0
1722007980000|2024-07-26 15:33:00|3334.1||3334.1||3334.1||3334.1||0
1722007990000|2024-07-26 15:33:10|3333.1||3333.1||3333.1||3333.1||0
1722008000000|2024-07-26 15:33:20|3336.6||3334.1||3336.6||3334.1||0
1722008010000|2024-07-26 15:33:30|3335.6||3335.6||3335.6||3335.6||0
1722008030000|2024-07-26 15:33:50|3336.1|3320.1|3334.1|3320.1|3336.1|3320.1|3334.1|3320.1|0
1722008040000|2024-07-26 15:34:00|3336.1|3319.6|3334.1|3319.6|3336.1|3319.6|3334.1|3319.6|0
1722008050000|2024-07-26 15:34:10|3336.1|3320.1|3336.1|3320.1|3336.1|3320.1|3336.1|3320.1|0
1722008060000|2024-07-26 15:34:20|3333.6|3319.6|3333.6|3319.6|3333.6|3319.6|3333.6|3319.6|0
1722008070000|2024-07-26 15:34:30|3335.1||3335.1||3335.1||3335.1||0
1722008080000|2024-07-26 15:34:40|3336.1|3320.1|3333.6|3319.6|3336.1|3320.1|3333.6|3319.6|0
1722008090000|2024-07-26 15:34:50|3335.1|3318.6|3333.1|3318.6|3335.1|3318.6|3333.1|3318.6|0
1722008100000|2024-07-26 15:35:00|3332.1|3318.1|3332.1|3318.1|3332.1|3318.1|3332.1|3318.1|0
1722008110000|2024-07-26 15:35:10|3332.6|3317.1|3331.6|3318.1|3332.6|3318.1|3331.6|3317.1|0
1722008120000|2024-07-26 15:35:20||3318.6||3317.6||3318.6||3317.6|0
1722008130000|2024-07-26 15:35:30|3334.1|3318.1|3331.1|3318.1|3334.1|3318.1|3331.1|3318.1|0
1722008150000|2024-07-26 15:35:50|3334.1||3331.1||3334.1||3331.1||0
1722008160000|2024-07-26 15:36:00|3332.1||3331.1||3332.1||3331.1||0
1722008170000|2024-07-26 15:36:10||3317.6||3317.6||3317.6||3317.6|0
1722008180000|2024-07-26 15:36:20|3332.1||3331.1||3332.1||3331.1||0
1722008190000|2024-07-26 15:36:30|3330.6||3330.6||3330.6||3330.6||0
1722008210000|2024-07-26 15:36:50|3334.6||3332.1||3334.6||3332.1||0
1722008220000|2024-07-26 15:37:00|3333.6||3331.6||3333.6||3331.6||0
1722008230000|2024-07-26 15:37:10|3332.1|3318.1|3332.1|3318.6|3332.1|3318.6|3332.1|3318.1|0
1722008240000|2024-07-26 15:37:20|3333.1||3333.1||3333.1||3333.1||0
1722008250000|2024-07-26 15:37:30|3334.6|3319.1|3334.6|3319.1|3334.6|3319.1|3334.6|3319.1|0
1722008260000|2024-07-26 15:37:40|3334.1||3332.6||3334.1||3332.6||0
1722008270000|2024-07-26 15:37:50|3335.6||3332.1||3335.6||3332.1||0
1722008280000|2024-07-26 15:38:00|3335.6|3319.6|3333.6|3320.1|3335.6|3320.1|3333.6|3319.6|0
1722008290000|2024-07-26 15:38:10|3334.1||3334.1||3334.1||3334.1||0
1722008300000|2024-07-26 15:38:20|3335.6||3333.1||3335.6||3333.1||0
1722008310000|2024-07-26 15:38:30|3335.6||3333.6||3335.6||3333.6||0
1722008330000|2024-07-26 15:38:50|3333.1||3333.1||3333.1||3333.1||0
1722008340000|2024-07-26 15:39:00|3335.1||3333.6||3335.1||3333.6||0
1722008350000|2024-07-26 15:39:10|3336.6||3334.1||3336.6||3334.1||0
1722008360000|2024-07-26 15:39:20|3333.6||3333.6||3333.6||3333.6||0
1722008370000|2024-07-26 15:39:30|3334.6||3334.6||3334.6||3334.6||0
1722008380000|2024-07-26 15:39:40|3333.1||3333.1||3333.1||3333.1||0
1722008390000|2024-07-26 15:39:50|3337.1||3333.1||3337.1||3333.1||0
1722008400000|2024-07-26 15:40:00|3337.1||3337.1||3337.1||3337.1||0
1722008410000|2024-07-26 15:40:10|3334.6||3333.1||3334.6||3333.1||0
1722008420000|2024-07-26 15:40:20|3335.1||3335.1||3335.1||3335.1||0
1722008430000|2024-07-26 15:40:30|3333.6||3333.6||3333.6||3333.6||0
1722008440000|2024-07-26 15:40:40|3336.6||3333.1||3336.6||3333.1||0
1722008450000|2024-07-26 15:40:50|3333.6||3332.6||3333.6||3332.6||0
1722008470000|2024-07-26 15:41:10|3333.6||3332.6||3333.6||3332.6||0
1722008480000|2024-07-26 15:41:20|3335.6|3319.6|3332.6|3319.6|3335.6|3319.6|3332.6|3319.6|0
1722008500000|2024-07-26 15:41:40|3333.6||3332.6||3333.6||3332.6||0
1722008510000|2024-07-26 15:41:50|3333.6||3332.6||3333.6||3332.6||0
1722008530000|2024-07-26 15:42:10|3335.6|3319.1|3332.6|3318.6|3335.6|3319.6|3332.6|3318.6|0
1722008550000|2024-07-26 15:42:30|3335.6||3332.1||3335.6||3332.1||0
1722008560000|2024-07-26 15:42:40|3333.1||3333.1||3333.1||3333.1||0
1722008570000|2024-07-26 15:42:50|3332.6|3319.1|3332.1|3318.6|3332.6|3319.1|3332.1|3318.6|0
1722008580000|2024-07-26 15:43:00|3333.1|3319.1|3332.1|3318.6|3333.1|3319.1|3332.1|3318.6|0
1722008590000|2024-07-26 15:43:10|3335.6||3335.6||3335.6||3335.6||0
1722008600000|2024-07-26 15:43:20|3333.1||3332.1||3333.1||3332.1||0
1722008610000|2024-07-26 15:43:30|3335.1|3319.1|3333.1|3319.1|3335.1|3319.1|3333.1|3319.1|0
1722008620000|2024-07-26 15:43:40|3334.6||3332.6||3334.6||3332.6||0
1722008640000|2024-07-26 15:44:00|3336.1||3334.1||3336.1||3332.1||0
1722008650000|2024-07-26 15:44:10|3333.6||3333.1||3333.6||3333.1||0
1722008660000|2024-07-26 15:44:20|3336.6||3333.1||3336.6||3333.1||0
1722008680000|2024-07-26 15:44:40|3336.6||3334.1||3336.6||3334.1||0
1722008690000|2024-07-26 15:44:50|3333.1||3333.1||3333.1||3333.1||0
1722008700000|2024-07-26 15:45:00|3334.1||3333.1||3334.1||3333.1||0
1722008710000|2024-07-26 15:45:10|3336.1|3320.1|3333.1|3320.1|3336.1|3320.1|3333.1|3320.1|0
1722008730000|2024-07-26 15:45:30|3337.1||3333.1||3337.1||3333.1||0
1722008740000|2024-07-26 15:45:40|3334.6||3333.1||3334.6||3333.1||0
1722008760000|2024-07-26 15:46:00|3336.6||3333.1||3336.6||3333.1||0
1722008770000|2024-07-26 15:46:10|3336.6||3333.1||3336.6||3333.1||0
1722008790000|2024-07-26 15:46:30|3336.1||3333.1||3336.1||3333.1||0
1722008810000|2024-07-26 15:46:50|3334.1||3333.1||3334.1||3333.1||0
1722008820000|2024-07-26 15:47:00|3336.6||3333.1||3336.6||3333.1||0
1722008840000|2024-07-26 15:47:20|3332.6||3332.6||3332.6||3332.6||0
1722008850000|2024-07-26 15:47:30|3336.6||3333.1||3336.6||3333.1||0
1722008860000|2024-07-26 15:47:40|3336.1||3333.1||3336.1||3333.1||0
1722008880000|2024-07-26 15:48:00|3334.6|3320.6|3334.6|3321.1|3334.6|3321.1|3334.6|3320.6|0
1722008890000|2024-07-26 15:48:10|3336.6||3334.6||3336.6||3334.6||0
1722008900000|2024-07-26 15:48:20|3333.6|3320.6|3333.6|3320.6|3333.6|3320.6|3333.6|3320.6|0
1722008910000|2024-07-26 15:48:30|3338.1|3315.6|3338.1|3319.6|3338.1|3319.6|3338.1|3315.6|0
1722008920000|2024-07-26 15:48:40||3319.1||3320.1||3320.1||3319.1|0
1722008930000|2024-07-26 15:48:50|3336.6||3336.6||3336.6||3336.6||0
1722008940000|2024-07-26 15:49:00||3319.6||3319.6||3319.6||3319.6|0
1722008970000|2024-07-26 15:49:30||3313.6||3320.1||3320.1||3313.6|0
1722008980000|2024-07-26 15:49:40|3339.1||3336.1||3339.1||3336.1||0
1722008990000|2024-07-26 15:49:50|3344.6||3339.1||3344.6||3339.1||0
1722009000000|2024-07-26 15:50:00|3344.6|3320.6|3339.1|3320.6|3344.6|3320.6|3339.1|3320.6|0
1722009020000|2024-07-26 15:50:20|3344.6||3339.1||3344.6||3339.1||0
1722009040000|2024-07-26 15:50:40|3357.1|3321.1|3340.1|3321.1|3357.1|3321.1|3340.1|3321.1|0
1722009050000|2024-07-26 15:50:50|3337.6|3317.1|3337.6|3321.1|3337.6|3321.1|3337.6|3317.1|0
1722009060000|2024-07-26 15:51:00|3382.1||3340.6||3382.1||3340.6||0
1722009080000|2024-07-26 15:51:20|3346.1||3340.6||3346.1||3340.6||0
1722009110000|2024-07-26 15:51:50|3346.1||3340.6||3346.1||3340.6||0
1722009130000|2024-07-26 15:52:10|3358.1||3340.6||3358.1||3340.6||0
1722009140000|2024-07-26 15:52:20|3337.6||3337.6||3337.6||3337.6||0
1722009160000|2024-07-26 15:52:40|3340.6||3340.6||3340.6||3340.6||0
1722009170000|2024-07-26 15:52:50|3382.1||3340.6||3382.1||3340.6||0
1722009190000|2024-07-26 15:53:10|3358.1||3340.6||3358.1||3340.6||0
1722009200000|2024-07-26 15:53:20|3358.1||3340.6||3358.1||3340.6||0
1722009220000|2024-07-26 15:53:40|3358.1||3340.6||3358.1||3340.6||0
1722009240000|2024-07-26 15:54:00|3358.6||3340.6||3358.6||3340.6||0
1722009250000|2024-07-26 15:54:10|3346.1||3340.6||3346.1||3340.6||0
1722009270000|2024-07-26 15:54:30|3358.1||3340.6||3358.1||3340.6||0
1722009290000|2024-07-26 15:54:50|3358.6||3340.6||3358.6||3340.6||0
1722009300000|2024-07-26 15:55:00|3382.1||3340.6||3382.1||3340.6||0
1722009320000|2024-07-26 15:55:20|3337.6||3337.6||3337.6||3337.6||0
1722009330000|2024-07-26 15:55:30|3346.1||3340.6||3346.1||3340.6||0
1722009350000|2024-07-26 15:55:50|3346.6||3340.6||3346.6||3340.6||0
1722009380000|2024-07-26 15:56:20|3346.1||3340.6||3346.1||3340.6||0
1722009430000|2024-07-26 15:57:10|3346.1||3340.6||3346.1||3340.6||0
1722009440000|2024-07-26 15:57:20|3382.1||3340.6||3382.1||3340.6||0
1722009460000|2024-07-26 15:57:40|3382.1||3340.6||3382.1||3340.6||0
1722009480000|2024-07-26 15:58:00|3382.1||3340.6||3382.1||3340.6||0
1722009510000|2024-07-26 15:58:30|3382.1||3340.6||3382.1||3340.6||0
1722009540000|2024-07-26 15:59:00|3341.1||3341.1||3341.1||3341.1||0
1722009570000|2024-07-26 15:59:30|3359.1||3341.6||3359.1||3341.6||0
1722009590000|2024-07-26 15:59:50|3384.1||3338.6||3384.1||3338.6||0
1722009600000|2024-07-26 16:00:00|3383.6||3341.6||3383.6||3341.6||0
1722009620000|2024-07-26 16:00:20|3383.6||3341.6||3383.6||3341.6||0
1722009630000|2024-07-26 16:00:30|3383.6||3341.6||3383.6||3341.6||0
1722009650000|2024-07-26 16:00:50|3359.1||3341.6||3359.1||3341.6||0
1722009660000|2024-07-26 16:01:00|3347.1||3341.6||3347.1||3341.6||0
1722009680000|2024-07-26 16:01:20|3359.6||3341.6||3359.6||3341.6||0
1722009700000|2024-07-26 16:01:40|3348.1||3342.1||3348.1||3342.1||0
1722009710000|2024-07-26 16:01:50|3359.6||3342.1||3359.6||3342.1||0
1722009730000|2024-07-26 16:02:10|3383.6||3342.1||3383.6||3342.1||0
1722009740000|2024-07-26 16:02:20|3359.6||3342.1||3359.6||3342.1||0
1722009760000|2024-07-26 16:02:40|3359.6||3342.1||3359.6||3342.1||0
1722009780000|2024-07-26 16:03:00|3347.6||3342.1||3347.6||3342.1||0
1722009790000|2024-07-26 16:03:10|3383.6||3342.1||3383.6||3342.1||0
1722009810000|2024-07-26 16:03:30|3360.1||3343.1||3360.1||3343.1||0
1722009820000|2024-07-26 16:03:40|3348.6||3343.1||3348.6||3343.1||0
1722009840000|2024-07-26 16:04:00|3385.6||3343.6||3385.6||3343.6||0
1722009860000|2024-07-26 16:04:20|3349.1||3343.6||3349.1||3343.6||0
1722009880000|2024-07-26 16:04:40|3386.1|3282.6|3386.1|3282.6|3386.1|3282.6|3386.1|3282.6|0
1722010370000|2024-07-26 16:12:50|3384.6||3384.6||3384.6||3384.6||0
1722010390000|2024-07-26 16:13:10||3281.1||3281.1||3281.1||3281.1|0
1722011040000|2024-07-26 16:24:00|3383.1||3383.1||3383.1||3383.1||0
1722011100000|2024-07-26 16:25:00|3384.6||3384.6||3384.6||3384.6||0
1722012170000|2024-07-26 16:42:50||3282.6||3282.6||3282.6||3282.6|0
1722012200000|2024-07-26 16:43:20|3386.1||3386.1||3386.1||3386.1||0
1722012750000|2024-07-26 16:52:30||3284.1||3284.1||3284.1||3284.1|0
1722013220000|2024-07-26 17:00:20|3388.1||3388.1||3388.1||3388.1||0
1722013670000|2024-07-26 17:07:50|3386.1||3386.1||3386.1||3386.1||0
1722013710000|2024-07-26 17:08:30||3282.6||3282.6||3282.6||3282.6|0
1722013940000|2024-07-26 17:12:20||3284.1||3284.1||3284.1||3284.1|0
1722013960000|2024-07-26 17:12:40|3388.1||3388.1||3388.1||3388.1||0
1722014900000|2024-07-26 17:28:20||3286.1||3286.1||3286.1||3286.1|0
1722015110000|2024-07-26 17:31:50|3389.6||3389.6||3389.6||3389.6||0
1722015240000|2024-07-26 17:34:00|3388.1|3284.1|3388.1|3284.1|3388.1|3284.1|3388.1|3284.1|0
1722015270000|2024-07-26 17:34:30|3386.1||3386.1||3386.1||3386.1||0
1722015280000|2024-07-26 17:34:40||3282.6||3282.6||3282.6||3282.6|0
1722015320000|2024-07-26 17:35:20|3384.6||3384.6||3384.6||3384.6||0
1722015350000|2024-07-26 17:35:50||3281.1||3281.1||3281.1||3281.1|0
1722015410000|2024-07-26 17:36:50|3383.1||3383.1||3383.1||3383.1||0
1722015420000|2024-07-26 17:37:00||3279.6||3279.6||3279.6||3279.6|0
1722015480000|2024-07-26 17:38:00|3381.6||3381.6||3381.6||3381.6||0
1722015490000|2024-07-26 17:38:10||3277.6||3277.6||3277.6||3277.6|0
1722015570000|2024-07-26 17:39:30|3383.1|3279.6|3383.1|3279.6|3383.1|3279.6|3383.1|3279.6|0
1722016010000|2024-07-26 17:46:50||3281.1||3281.1||3281.1||3281.1|0
1722016020000|2024-07-26 17:47:00|3384.6||3384.6||3384.6||3384.6||0
1722016110000|2024-07-26 17:48:30|3383.1||3383.1||3383.1||3383.1||0
1722016130000|2024-07-26 17:48:50||3279.6||3279.6||3279.6||3279.6|0
1722016300000|2024-07-26 17:51:40|3381.6||3381.6||3381.6||3381.6||0
1722016390000|2024-07-26 17:53:10|3383.1||3383.1||3383.1||3383.1||0
1722016890000|2024-07-26 18:01:30||3281.1||3281.1||3281.1||3281.1|0
1722016930000|2024-07-26 18:02:10|3384.6||3384.6||3384.6||3384.6||0
1722017100000|2024-07-26 18:05:00|3383.1|3279.6|3383.1|3279.6|3383.1|3279.6|3383.1|3279.6|0
1722017410000|2024-07-26 18:10:10||3281.1||3281.1||3281.1||3281.1|0
1722017430000|2024-07-26 18:10:30|3384.6||3384.6||3384.6||3384.6||0
1722017980000|2024-07-26 18:19:40|3383.1||3383.1||3383.1||3383.1||0
1722018030000|2024-07-26 18:20:30||3279.6||3279.6||3279.6||3279.6|0
1722018270000|2024-07-26 18:24:30||3281.1||3281.1||3281.1||3281.1|0
1722018330000|2024-07-26 18:25:30|3384.6||3384.6||3384.6||3384.6||0
1722018840000|2024-07-26 18:34:00|3383.1||3383.1||3383.1||3383.1||0
1722018880000|2024-07-26 18:34:40|3384.6||3384.6||3384.6||3384.6||0
1722019290000|2024-07-26 18:41:30|3383.1||3383.1||3383.1||3383.1||0
1722019300000|2024-07-26 18:41:40||3279.6||3279.6||3279.6||3279.6|0
1722019320000|2024-07-26 18:42:00|3381.6|3277.6|3381.6|3277.6|3381.6|3277.6|3381.6|3277.6|0
1722019400000|2024-07-26 18:43:20||3279.6||3279.6||3279.6||3279.6|0
1722019420000|2024-07-26 18:43:40|3383.1||3383.1||3383.1||3383.1||0
1722020710000|2024-07-26 19:05:10|3381.6||3381.6||3381.6||3381.6||0
1722020760000|2024-07-26 19:06:00||3277.6||3277.6||3277.6||3277.6|0
1722020880000|2024-07-26 19:08:00||3279.6||3279.6||3279.6||3279.6|0
1722020920000|2024-07-26 19:08:40|3383.1||3383.1||3383.1||3383.1||0
1722021220000|2024-07-26 19:13:40||3281.1||3281.1||3281.1||3281.1|0
1722021320000|2024-07-26 19:15:20||3279.6||3279.6||3279.6||3279.6|0
1722021480000|2024-07-26 19:18:00|3381.6||3381.6||3381.6||3381.6||0
1722021650000|2024-07-26 19:20:50|3383.1||3383.1||3383.1||3383.1||0
1722021970000|2024-07-26 19:26:10||3281.1||3281.1||3281.1||3281.1|0
1722021990000|2024-07-26 19:26:30|3384.6||3384.6||3384.6||3384.6||0
1722022200000|2024-07-26 19:30:00|3383.1|3279.6|3383.1|3279.6|3383.1|3279.6|3383.1|3279.6|0
1722022310000|2024-07-26 19:31:50|3381.6||3381.6||3381.6||3381.6||0
1722022330000|2024-07-26 19:32:10||3277.6||3277.6||3277.6||3277.6|0
1722022470000|2024-07-26 19:34:30|3379.6|3276.1|3379.6|3276.1|3379.6|3276.1|3379.6|3276.1|0
1722022520000|2024-07-26 19:35:20|3381.6|3277.6|3381.6|3277.6|3381.6|3277.6|3381.6|3277.6|0
1722022840000|2024-07-26 19:40:40||3279.6||3279.6||3279.6||3279.6|0
1722022870000|2024-07-26 19:41:10|3383.1||3383.1||3383.1||3383.1||0
1722022960000|2024-07-26 19:42:40|3381.6||3381.6||3381.6||3381.6||0
1722022980000|2024-07-26 19:43:00||3277.6||3277.6||3277.6||3277.6|0
1722023040000|2024-07-26 19:44:00||3279.6||3279.6||3279.6||3279.6|0
1722023060000|2024-07-26 19:44:20|3383.1||3383.1||3383.1||3383.1||0
1722023220000|2024-07-26 19:47:00|3384.6|3281.1|3384.6|3281.1|3384.6|3281.1|3384.6|3281.1|0
1722023460000|2024-07-26 19:51:00|3383.1||3383.1||3383.1||3383.1||0
1722023500000|2024-07-26 19:51:40||3279.6||3279.6||3279.6||3279.6|0
1722023800000|2024-07-26 19:56:40||3281.1||3281.1||3281.1||3281.1|0
1722023830000|2024-07-26 19:57:10|3384.6||3384.6||3384.6||3384.6||0
1722023930000|2024-07-26 19:58:50|3386.1|3282.6|3386.1|3282.6|3386.1|3282.6|3386.1|3282.6|0
1722232800000|2024-07-29 06:00:00|3367.6|3315.1|3369.1|3315.1|3369.1|3315.1|3367.6|3315.1|0
1722232810000|2024-07-29 06:00:10|3367.6|3313.6|3367.6|3313.6|3367.6|3313.6|3367.6|3313.6|0
1722232830000|2024-07-29 06:00:30|3369.1|3315.1|3369.1|3315.1|3369.1|3315.1|3369.1|3315.1|0
1722232850000|2024-07-29 06:00:50|3367.6||3367.6||3367.6||3367.6||0
1722232860000|2024-07-29 06:01:00|3392.6|3289.1|3392.6|3289.1|3392.6|3289.1|3392.6|3289.1|0
1722236070000|2024-07-29 06:54:30|3407.6|3265.1|3407.6|3265.1|3407.6|3265.1|3407.6|3265.1|0
1722236280000|2024-07-29 06:58:00||3278.1||3278.1||3278.1||3278.1|0
1722236370000|2024-07-29 06:59:30|3395.1|3290.6|3395.1|3290.6|3395.1|3290.6|3395.1|3290.6|0
1722236380000|2024-07-29 06:59:40|3394.1|3291.1|3349.1|3333.6|3394.1|3333.6|3349.1|3291.1|0
1722236390000|2024-07-29 06:59:50||3328.1||3328.1||3328.1||3328.1|0
1722236400000|2024-07-29 07:00:00|3357.1|3335.1|3346.6|3332.1|3357.1|3335.1|3346.6|3332.1|0
1722236410000|2024-07-29 07:00:10||3333.1||3333.6||3335.1||3333.1|0
1722236420000|2024-07-29 07:00:20|3362.1|3334.6|3347.6|3335.6|3362.1|3335.6|3347.6|3334.6|0
1722236430000|2024-07-29 07:00:30||3334.1||3336.1||3336.1||3334.1|0
1722236440000|2024-07-29 07:00:40|3367.1|3336.6|3347.6|3337.1|3367.1|3337.1|3347.6|3336.1|0
1722236450000|2024-07-29 07:00:50|3384.6|3337.6|3350.6|3338.1|3384.6|3338.1|3350.6|3337.1|0
1722236460000|2024-07-29 07:01:00|3349.6|3336.1|3355.6|3338.6|3395.1|3339.1|3349.6|3294.1|0
1722236470000|2024-07-29 07:01:10|3352.6|3339.1|3350.6|3340.1|3352.6|3340.6|3350.1|3337.6|0
1722236480000|2024-07-29 07:01:20|3373.6|3339.6|3352.6|3340.6|3373.6|3341.1|3352.6|3339.6|0
1722236490000|2024-07-29 07:01:30|3351.6|3338.6|3349.6|3338.6|3351.6|3340.6|3349.6|3338.6|0
1722236510000|2024-07-29 07:01:50|3372.1||3351.1||3372.1||3350.6||0
1722236520000|2024-07-29 07:02:00|3350.6||3350.6||3350.6||3350.6||0
1722236560000|2024-07-29 07:02:40|3350.1||3350.1||3395.6||3350.1||0
1722236570000|2024-07-29 07:02:50|3349.6||3350.1||3350.1||3349.6||0
1722236580000|2024-07-29 07:03:00|3395.6||3350.1||3395.6||3350.1||0
1722236590000|2024-07-29 07:03:10|3395.6||3350.1||3395.6||3350.1||0
1722236600000|2024-07-29 07:03:20|3349.6|3336.6|3350.6|3338.6|3372.6|3338.6|3349.6|3336.6|0
1722236610000|2024-07-29 07:03:30|3350.1|3332.1|3349.6|3337.1|3350.1|3338.6|3349.6|3332.1|0
1722236620000|2024-07-29 07:03:40|3350.1|3337.6|3349.6|3344.1|3350.1|3344.1|3349.6|3337.6|0
1722236640000|2024-07-29 07:04:00||3343.6||3343.6||3343.6||3343.6|0
1722236650000|2024-07-29 07:04:10|3348.6|3343.1|3347.6|3342.6|3348.6|3343.1|3347.6|3342.6|0
1722236680000|2024-07-29 07:04:40|3348.1|3343.1|3348.1|3343.6|3348.1|3343.6|3348.1|3343.1|0
1722236690000|2024-07-29 07:04:50|3348.6||3348.6||3348.6||3348.6||0
1722236700000|2024-07-29 07:05:00|3349.1|3344.1|3349.1|3344.1|3349.1|3344.6|3348.6|3344.1|0
1722236710000|2024-07-29 07:05:10|3348.6||3348.6||3349.1||3348.6||0
1722236730000|2024-07-29 07:05:30|3349.1|3344.6|3350.1|3345.1|3350.1|3345.1|3349.1|3344.6|0
1722236740000|2024-07-29 07:05:40|3350.6|3346.1|3350.1|3345.6|3350.6|3346.1|3350.1|3345.6|0
1722236760000|2024-07-29 07:06:00|3350.6||3350.6||3350.6||3350.6||0
1722236770000|2024-07-29 07:06:10|3350.1||3350.1||3350.1||3350.1||0
1722236780000|2024-07-29 07:06:20|3350.6|3346.1|3350.6|3346.6|3351.1|3346.6|3350.6|3346.1|0
1722236790000|2024-07-29 07:06:30||3346.1||3346.1||3346.1||3346.1|0
1722236800000|2024-07-29 07:06:40|3351.1||3351.1||3351.1||3351.1||0
1722236820000|2024-07-29 07:07:00|3351.6|3346.6|3352.1|3347.1|3352.1|3347.1|3351.6|3346.6|0
1722236830000|2024-07-29 07:07:10|3352.6|3347.6|3353.1|3348.1|3353.1|3348.1|3352.6|3347.6|0
1722236840000|2024-07-29 07:07:20|3353.6|3349.1|3353.6|3349.1|3353.6|3349.1|3353.6|3349.1|0
1722236850000|2024-07-29 07:07:30|3354.1||3354.1||3354.1||3354.1||0
1722236870000|2024-07-29 07:07:50|3353.6||3353.6||3353.6||3353.6||0
1722236880000|2024-07-29 07:08:00|3354.1||3353.6||3354.1||3353.6||0
1722236890000|2024-07-29 07:08:10|3354.1||3354.1||3354.1||3354.1||0
1722236900000|2024-07-29 07:08:20|3353.6||3354.1||3354.1||3353.6||0
1722236910000|2024-07-29 07:08:30|3353.6||3353.6||3353.6||3353.6||0
1722236920000|2024-07-29 07:08:40||3348.6||3348.6||3348.6||3348.6|0
1722236930000|2024-07-29 07:08:50|3354.1|3349.1|3354.1|3349.6|3354.1|3349.6|3354.1|3349.1|0
1722236940000|2024-07-29 07:09:00|3354.6|3350.6|3355.1|3350.6|3355.1|3350.6|3354.6|3350.6|0
1722236950000|2024-07-29 07:09:10|3355.6||3355.6||3355.6||3355.6||0
1722236960000|2024-07-29 07:09:20|3355.1||3355.1||3355.1||3355.1||0
1722236990000|2024-07-29 07:09:50||3350.1||3350.1||3350.1||3350.1|0
1722237000000|2024-07-29 07:10:00|3355.6|3350.6|3355.6|3351.1|3356.1|3351.1|3355.6|3350.6|0
1722237010000|2024-07-29 07:10:10|3356.1|3352.1|3356.1|3352.1|3356.1|3352.1|3356.1|3352.1|0
1722237020000|2024-07-29 07:10:20|3356.6||3356.6||3356.6||3356.6||0
1722237030000|2024-07-29 07:10:30|3356.1|3351.6|3356.1|3351.6|3356.1|3351.6|3356.1|3351.6|0
1722237050000|2024-07-29 07:10:50||3351.1||3351.1||3351.1||3351.1|0
1722237070000|2024-07-29 07:11:10|3355.6|3350.6|3355.1|3350.6|3355.6|3350.6|3355.1|3350.6|0
1722237090000|2024-07-29 07:11:30|3354.1|3350.1|3354.1|3349.6|3354.1|3350.1|3354.1|3349.6|0
1722237100000|2024-07-29 07:11:40||3349.1||3349.1||3349.1||3349.1|0
1722237140000|2024-07-29 07:12:20|3353.1|3348.6|3352.1|3347.6|3353.1|3348.6|3352.1|3347.6|0
1722237150000|2024-07-29 07:12:30|3351.6|3347.1|3351.1|3346.6|3351.6|3347.1|3351.1|3346.6|0
1722237160000|2024-07-29 07:12:40||3346.1||3346.1||3346.1||3346.1|0
1722237180000|2024-07-29 07:13:00|3350.6||3350.6||3350.6||3350.6||0
1722237190000|2024-07-29 07:13:10|3350.1|3345.6|3350.1|3345.6|3350.1|3345.6|3350.1|3345.6|0
1722237220000|2024-07-29 07:13:40|3350.6||3350.6||3350.6||3350.6||0
1722237230000|2024-07-29 07:13:50|3351.1|3346.6|3351.1|3346.6|3351.1|3346.6|3351.1|3346.6|0
1722237250000|2024-07-29 07:14:10||3346.1||3346.1||3346.1||3346.1|0
1722237290000|2024-07-29 07:14:50|3350.1|3345.6|3350.1|3345.6|3350.1|3345.6|3350.1|3345.6|0
1722237310000|2024-07-29 07:15:10||3345.1||3345.1||3345.1||3345.1|0
1722237360000|2024-07-29 07:16:00|3349.1|3344.6|3349.1|3344.6|3349.1|3344.6|3349.1|3344.6|0
1722237390000|2024-07-29 07:16:30||3344.1||3344.1||3344.1||3344.1|0
1722237410000|2024-07-29 07:16:50|3348.1|3343.6|3348.1|3343.6|3348.1|3343.6|3348.1|3343.6|0
1722237420000|2024-07-29 07:17:00|3348.6||3348.1||3348.6||3348.1||0
1722237440000|2024-07-29 07:17:20||3343.1||3343.1||3343.1||3343.1|0
1722237450000|2024-07-29 07:17:30|3347.6|3342.6|3347.1|3342.6|3347.6|3342.6|3347.1|3342.6|0
1722237470000|2024-07-29 07:17:50|3346.6|3342.1|3346.1|3341.1|3346.6|3342.1|3346.1|3341.1|0
1722237550000|2024-07-29 07:19:10|3345.6||3345.6||3345.6||3345.6||0
1722237560000|2024-07-29 07:19:20|3345.1|3340.6|3346.1|3341.6|3346.1|3341.6|3345.1|3340.6|0
1722237570000|2024-07-29 07:19:30|3346.6||3346.6||3346.6||3346.6||0
1722237600000|2024-07-29 07:20:00|3346.1||3346.1||3346.1||3346.1||0
1722237610000|2024-07-29 07:20:10|3346.6||3346.6||3346.6||3346.6||0
1722237620000|2024-07-29 07:20:20|3347.1|3342.1|3347.1|3342.6|3347.1|3342.6|3347.1|3342.1|0
1722237630000|2024-07-29 07:20:30|3347.6||3347.6||3347.6||3347.6||0
1722237640000|2024-07-29 07:20:40|3348.1|3343.1|3348.1|3343.6|3348.1|3343.6|3348.1|3343.1|0
1722237680000|2024-07-29 07:21:20|3348.6|3344.6|3349.1|3344.6|3349.1|3344.6|3348.6|3344.6|0
1722237690000|2024-07-29 07:21:30|3348.6|3344.1|3348.6|3344.1|3348.6|3344.1|3348.6|3344.1|0
1722237700000|2024-07-29 07:21:40|3349.1||3349.1||3349.1||3349.1||0
1722237730000|2024-07-29 07:22:10|3348.6||3348.6||3348.6||3348.6||0
1722237740000|2024-07-29 07:22:20|3348.1|3343.1|3347.6|3343.1|3348.1|3343.1|3347.6|3343.1|0
1722237770000|2024-07-29 07:22:50|3348.1||3348.1||3348.1||3348.1||0
1722237790000|2024-07-29 07:23:10|3347.6||3347.6||3347.6||3347.6||0
1722237800000|2024-07-29 07:23:20|3347.1|3342.6|3347.1|3342.6|3347.1|3342.6|3347.1|3342.6|0
1722237810000|2024-07-29 07:23:30||3342.1||3342.1||3342.1||3342.1|0
1722237820000|2024-07-29 07:23:40|3346.6|3341.6|3345.6|3341.1|3346.6|3341.6|3345.6|3341.1|0
1722237830000|2024-07-29 07:23:50|3346.1||3346.1||3346.1||3346.1||0
1722237860000|2024-07-29 07:24:20|3346.6|3342.1|3346.6|3342.1|3346.6|3342.1|3346.6|3342.1|0
1722237870000|2024-07-29 07:24:30|3347.1||3347.1||3347.1||3347.1||0
1722237880000|2024-07-29 07:24:40|3347.6|3343.1|3347.6|3343.1|3347.6|3343.1|3347.6|3343.1|0
1722237900000|2024-07-29 07:25:00|3348.1||3348.1||3348.1||3348.1||0
1722237930000|2024-07-29 07:25:30|3347.6||3347.6||3347.6||3347.6||0
1722237950000|2024-07-29 07:25:50|3348.1||3348.1||3348.1||3348.1||0
1722237960000|2024-07-29 07:26:00|3348.6|3344.1|3348.6|3344.1|3348.6|3344.1|3348.6|3344.1|0
1722237980000|2024-07-29 07:26:20|3349.1||3349.1||3349.1||3349.1||0
1722237990000|2024-07-29 07:26:30|3349.6|3345.1|3350.1|3345.1|3350.1|3345.1|3349.6|3345.1|0
1722238000000|2024-07-29 07:26:40|3350.6|3345.6|3350.6|3346.1|3350.6|3346.1|3350.6|3345.6|0
1722238010000|2024-07-29 07:26:50|3350.1|3345.6|3350.1|3345.6|3350.1|3345.6|3350.1|3345.6|0
1722238040000|2024-07-29 07:27:20|3349.6|3345.1|3349.6|3345.1|3349.6|3345.1|3349.6|3345.1|0
1722238060000|2024-07-29 07:27:40|3349.1|3344.6|3348.6|3343.6|3349.1|3344.6|3348.6|3343.6|0
1722238100000|2024-07-29 07:28:20|3348.1|3343.1|3347.6|3342.6|3348.1|3343.1|3347.6|3342.6|0
1722238110000|2024-07-29 07:28:30|3347.1|3342.1|3346.6|3342.1|3347.1|3342.1|3346.6|3342.1|0
1722238130000|2024-07-29 07:28:50||3341.6||3341.6||3341.6||3341.6|0
1722238140000|2024-07-29 07:29:00|3346.1|3341.1|3345.6|3341.1|3346.1|3341.1|3345.6|3341.1|0
1722238170000|2024-07-29 07:29:30|3346.1|3341.6|3346.1|3341.6|3346.1|3341.6|3346.1|3341.6|0
1722238180000|2024-07-29 07:29:40||3341.1||3341.1||3341.1||3341.1|0
1722238200000|2024-07-29 07:30:00|3345.1|3340.6|3345.1|3340.6|3345.1|3341.1|3345.1|3340.6|0
1722238220000|2024-07-29 07:30:20||3340.1||3340.1||3340.1||3340.1|0
1722238230000|2024-07-29 07:30:30|3344.1|3339.6|3344.6|3340.1|3344.6|3340.1|3344.1|3339.6|0
1722238240000|2024-07-29 07:30:40||3339.6||3339.6||3339.6||3339.6|0
1722238250000|2024-07-29 07:30:50|3343.6|3339.1|3343.6|3339.1|3343.6|3339.1|3343.6|3338.6|0
1722238290000|2024-07-29 07:31:30||3338.6||3338.6||3338.6||3338.6|0
1722238300000|2024-07-29 07:31:40|3342.6|3338.1|3342.6|3337.6|3342.6|3338.1|3342.6|3337.6|0
1722238310000|2024-07-29 07:31:50|3341.6|3337.1|3341.6|3337.1|3341.6|3337.1|3341.6|3337.1|0
1722238320000|2024-07-29 07:32:00|3342.1|3337.6|3342.1|3337.6|3342.1|3337.6|3342.1|3337.6|0
1722238330000|2024-07-29 07:32:10|3342.6||3343.1||3343.1||3342.6||0
1722238350000|2024-07-29 07:32:30|3343.6||3343.6||3343.6||3343.6||0
1722238390000|2024-07-29 07:33:10|3344.1||3344.1||3344.1||3344.1||0
1722238490000|2024-07-29 07:34:50|3344.6||3344.6||3344.6||3344.6||0
1722238500000|2024-07-29 07:35:00|3344.1||3343.6||3344.1||3343.6||0
1722238510000|2024-07-29 07:35:10|3344.1||3344.1||3344.1||3344.1||0
1722238520000|2024-07-29 07:35:20|3344.6||3344.6||3344.6||3344.6||0
1722238540000|2024-07-29 07:35:40|3344.1||3343.6||3344.1||3343.6||0
1722238590000|2024-07-29 07:36:30|3342.6||3342.6||3342.6||3342.6||0
1722238610000|2024-07-29 07:36:50|3342.1|3337.1|3341.6|3337.1|3342.1|3337.1|3341.6|3337.1|0
1722238630000|2024-07-29 07:37:10||3336.6||3336.6||3336.6||3336.6|0
1722238640000|2024-07-29 07:37:20|3341.1||3341.6||3341.6||3341.1||0
1722238650000|2024-07-29 07:37:30||3337.1||3336.6||3337.1||3336.6|0
1722238670000|2024-07-29 07:37:50|3342.1|3337.1|3342.1|3337.1|3342.1|3337.1|3342.1|3337.1|0
1722238680000|2024-07-29 07:38:00|3342.6||3342.6||3342.6||3342.6||0
1722238690000|2024-07-29 07:38:10|3343.1||3343.1||3343.1||3343.1||0
1722238700000|2024-07-29 07:38:20|3343.6||3343.6||3343.6||3343.6||0
1722238750000|2024-07-29 07:39:10|3344.1||3344.1||3344.1||3344.1||0
1722238760000|2024-07-29 07:39:20|3344.6|3337.6|3344.6|3338.1|3344.6|3338.1|3344.6|3337.6|0
1722238850000|2024-07-29 07:40:50|3345.1||3345.1||3345.1||3345.1||0
1722238870000|2024-07-29 07:41:10||3339.1||3339.1||3339.1||3339.1|0
1722238890000|2024-07-29 07:41:30|3345.6||3345.6||3345.6||3345.6||0
1722238900000|2024-07-29 07:41:40|3345.1||3344.6||3345.1||3344.6||0
1722238910000|2024-07-29 07:41:50|3345.1||3345.1||3345.1||3345.1||0
1722238950000|2024-07-29 07:42:30|3345.6||3345.6||3345.6||3345.6||0
1722238960000|2024-07-29 07:42:40|3346.1||3346.1||3346.1||3346.1||0
1722239010000|2024-07-29 07:43:30|3345.1||3345.6||3345.6||3345.1||0
1722239100000|2024-07-29 07:45:00|3346.1||3346.1||3346.1||3346.1||0
1722239120000|2024-07-29 07:45:20|3346.6|3339.6|3346.6|3340.1|3346.6|3340.1|3346.6|3339.6|0
1722239130000|2024-07-29 07:45:30|3347.1||3347.1||3347.1||3347.1||0
1722239210000|2024-07-29 07:46:50|3346.6||3346.1||3346.6||3346.1||0
1722239230000|2024-07-29 07:47:10|3345.6||3345.1||3345.6||3345.1||0
1722239340000|2024-07-29 07:49:00|3345.6||3345.6||3345.6||3345.6||0
1722239370000|2024-07-29 07:49:30|3346.1||3346.1||3346.1||3346.1||0
1722239380000|2024-07-29 07:49:40|3345.6||3345.6||3345.6||3345.6||0
1722239390000|2024-07-29 07:49:50|3345.1||3345.1||3345.1||3345.1||0
1722239400000|2024-07-29 07:50:00|3345.6||3345.6||3345.6||3345.6||0
1722239420000|2024-07-29 07:50:20|3345.1|3339.6|3344.6|3339.6|3345.1|3339.6|3344.6|3339.6|0
1722239470000|2024-07-29 07:51:10|3344.1|3339.1|3343.6|3338.6|3344.1|3339.1|3343.6|3338.6|0
1722239480000|2024-07-29 07:51:20||3339.1||3339.1||3339.1||3339.1|0
1722239490000|2024-07-29 07:51:30||3338.6||3338.6||3338.6||3338.6|0
1722239500000|2024-07-29 07:51:40|3342.6|3338.1|3342.6|3338.1|3342.6|3338.1|3342.6|3338.1|0
1722239510000|2024-07-29 07:51:50||3337.6||3337.6||3337.6||3337.6|0
1722239520000|2024-07-29 07:52:00|3342.1|3337.1|3341.6|3337.1|3342.1|3337.1|3341.6|3337.1|0
1722239560000|2024-07-29 07:52:40||3336.6||3336.6||3336.6||3336.6|0
1722239570000|2024-07-29 07:52:50||3337.1||3337.1||3337.1||3337.1|0
1722239580000|2024-07-29 07:53:00|3342.1|3337.6|3342.1|3337.6|3342.1|3337.6|3342.1|3337.6|1
1722239620000|2024-07-29 07:53:40|3341.6|3337.1|3341.1|3336.6|3341.6|3337.1|3341.1|3336.6|0
1722239670000|2024-07-29 07:54:30|3340.6|3336.1|3340.6|3336.1|3340.6|3336.1|3340.6|3336.1|0
1722239680000|2024-07-29 07:54:40|3341.1||3341.1||3341.1||3341.1||0
1722239710000|2024-07-29 07:55:10|3340.6||3340.6||3340.6||3340.6||0
1722239720000|2024-07-29 07:55:20|3340.1|3335.6|3340.1|3335.6|3340.1|3335.6|3340.1|3335.6|0
1722239740000|2024-07-29 07:55:40|3339.6|3335.1|3339.6|3335.1|3339.6|3335.1|3339.6|3335.1|0
1722239750000|2024-07-29 07:55:50|3340.1||3340.1||3340.1||3340.1||0
1722239760000|2024-07-29 07:56:00|3339.6||3340.1||3340.1||3339.6||0
1722239770000|2024-07-29 07:56:10|3339.6||3340.1||3340.1||3339.6||0
1722239780000|2024-07-29 07:56:20|3339.6||3339.6||3339.6||3339.6||0
1722239800000|2024-07-29 07:56:40|3339.1|3334.6|3339.1|3334.6|3339.1|3334.6|3339.1|3334.6|0
1722239850000|2024-07-29 07:57:30|3338.6|3334.1|3338.6|3334.1|3338.6|3334.1|3338.6|3334.1|0
1722239860000|2024-07-29 07:57:40|3339.1||3339.1||3339.1||3339.1||0
1722239880000|2024-07-29 07:58:00|3339.6|3334.6|3339.6|3335.1|3339.6|3335.1|3339.6|3334.6|0
1722239890000|2024-07-29 07:58:10|3339.1|3334.6|3339.1|3334.6|3339.1|3334.6|3339.1|3334.6|0
1722239900000|2024-07-29 07:58:20|3338.6|3334.1|3338.6|3334.1|3338.6|3334.1|3338.6|3334.1|0
1722239930000|2024-07-29 07:58:50|3339.1||3339.1||3339.1||3339.1||0
1722239950000|2024-07-29 07:59:10||3334.6||3335.1||3335.1||3334.6|0
1722239960000|2024-07-29 07:59:20|3339.6||3339.6||3339.6||3339.6||0
1722239970000|2024-07-29 07:59:30|3339.1||3339.6||3339.6||3339.1||0
1722239980000|2024-07-29 07:59:40|3339.1|3334.6|3339.1|3334.6|3339.1|3334.6|3338.6|3334.6|0
1722240000000|2024-07-29 08:00:00|3338.6|3334.1|3338.6|3334.6|3338.6|3334.6|3338.1|3333.6|0
1722240010000|2024-07-29 08:00:10|3339.1||3339.6||3339.6||3339.1||0
1722240020000|2024-07-29 08:00:20||3335.1||3335.1||3335.1||3335.1|0
1722240030000|2024-07-29 08:00:30|3340.1|3335.6|3340.1|3335.6|3340.1|3335.6|3340.1|3335.6|0
1722240040000|2024-07-29 08:00:40|3340.6||3340.6||3340.6||3340.6||0
1722240050000|2024-07-29 08:00:50|3340.1||3340.1||3340.1||3340.1||0
1722240080000|2024-07-29 08:01:20|3340.6||3340.6||3340.6||3340.6||0
1722240120000|2024-07-29 08:02:00|3340.1||3340.1||3340.1||3340.1||0
1722240130000|2024-07-29 08:02:10||3335.1||3335.1||3335.1||3335.1|0
1722240140000|2024-07-29 08:02:20|3339.6||3339.6||3339.6||3339.6||0
1722240150000|2024-07-29 08:02:30|3340.1||3340.1||3340.1||3340.1||0
1722240180000|2024-07-29 08:03:00|3339.6|3334.6|3339.1|3334.6|3339.6|3334.6|3339.1|3334.6|0
1722240190000|2024-07-29 08:03:10|3338.6|3334.1|3338.1|3334.1|3338.6|3334.1|3338.1|3334.1|0
1722240200000|2024-07-29 08:03:20||3333.6||3333.6||3333.6||3333.6|0
1722240210000|2024-07-29 08:03:30||3333.1||3333.1||3333.1||3333.1|0
1722240230000|2024-07-29 08:03:50|3338.6|3333.6|3338.6|3334.1|3338.6|3334.1|3338.6|3333.6|0
1722240250000|2024-07-29 08:04:10|3339.1||3339.1||3339.1||3339.1||0
1722240260000|2024-07-29 08:04:20|3339.6|3334.6|3339.6|3335.1|3339.6|3335.1|3339.6|3334.6|0
1722240280000|2024-07-29 08:04:40|3339.1|3334.6|3339.1|3334.6|3339.1|3334.6|3339.1|3334.6|0
1722240310000|2024-07-29 08:05:10|3338.6|3334.1|3338.6|3334.1|3339.1|3334.1|3338.6|3334.1|0
1722240350000|2024-07-29 08:05:50|3339.1||3339.1||3339.1||3339.1||0
1722240390000|2024-07-29 08:06:30|3338.6||3338.6||3338.6||3338.6||0
1722240420000|2024-07-29 08:07:00|3339.1||3339.1||3339.1||3339.1||0
1722240440000|2024-07-29 08:07:20||3334.6||3335.1||3335.1||3334.6|0
1722240450000|2024-07-29 08:07:30|3339.6||3339.6||3339.6||3339.6||0
1722240470000|2024-07-29 08:07:50|3339.1||3339.1||3339.1||3339.1||0
1722240480000|2024-07-29 08:08:00|3339.6|3335.6|3340.6|3336.1|3340.6|3336.1|3339.6|3335.6|0
1722240490000|2024-07-29 08:08:10|3341.1||3341.1||3341.1||3341.1||0
1722240500000|2024-07-29 08:08:20||3337.1||3337.1||3337.1||3337.1|0
1722240520000|2024-07-29 08:08:40|3341.6||3341.6||3341.6||3341.6||0
1722240550000|2024-07-29 08:09:10|3342.1||3342.1||3342.1||3342.1||0
1722240570000|2024-07-29 08:09:30|3342.6|3337.6|3342.6|3338.1|3342.6|3338.1|3342.6|3337.6|0
1722240580000|2024-07-29 08:09:40|3342.1||3342.1||3342.1||3342.1||0
1722240600000|2024-07-29 08:10:00|3342.6|3337.6|3342.1|3337.6|3342.6|3337.6|3342.1|3337.6|1
1722240610000|2024-07-29 08:10:10|3342.6|3338.1|3342.6|3338.1|3342.6|3338.1|3342.6|3338.1|0
1722240630000|2024-07-29 08:10:30||3337.6||3337.6||3337.6||3337.6|0
1722240640000|2024-07-29 08:10:40||3338.1||3338.1||3338.1||3338.1|0
1722240650000|2024-07-29 08:10:50|3343.1||3343.1||3343.1||3343.1||0
1722240660000|2024-07-29 08:11:00|3342.1||3342.1||3342.1||3342.1||0
1722240670000|2024-07-29 08:11:10|3342.6||3342.6||3342.6||3342.6||0
1722240690000|2024-07-29 08:11:30||3337.6||3337.6||3337.6||3337.6|0
1722240730000|2024-07-29 08:12:10|3342.1|3337.1|3341.6|3337.1|3342.1|3337.1|3341.6|3337.1|0
1722240740000|2024-07-29 08:12:20|3341.1|3336.6|3340.6|3336.1|3341.1|3336.6|3340.6|3336.1|0
1722240790000|2024-07-29 08:13:10|3341.1|3336.6|3341.1|3336.6|3341.1|3336.6|3341.1|3336.6|0
1722240830000|2024-07-29 08:13:50|3341.6||3341.6||3341.6||3341.6||0
1722240850000|2024-07-29 08:14:10|3342.1||3342.1||3342.1||3342.1||0
1722240860000|2024-07-29 08:14:20|3341.1||3341.6||3341.6||3341.1||0
1722240920000|2024-07-29 08:15:20|3342.1||3342.1||3342.1||3342.1||0
1722240970000|2024-07-29 08:16:10|3342.6||3342.6||3342.6||3342.6||0
1722240980000|2024-07-29 08:16:20|3343.1||3343.1||3343.1||3343.1||0
1722241080000|2024-07-29 08:18:00|3343.6||3343.6||3343.6||3343.6||0
1722241090000|2024-07-29 08:18:10|3344.1||3344.1||3344.1||3344.1||0
1722241120000|2024-07-29 08:18:40|3343.6||3343.1||3343.6||3343.1||0
1722241150000|2024-07-29 08:19:10|3343.6||3343.6||3343.6||3343.6||0
1722241200000|2024-07-29 08:20:00|3342.6||3343.1||3343.1||3342.6||0
1722241210000|2024-07-29 08:20:10|3342.1||3342.6||3342.6||3342.1||0
1722241260000|2024-07-29 08:21:00|3342.1||3341.6||3342.1||3341.6||0
1722241300000|2024-07-29 08:21:40|3340.6||3340.6||3340.6||3340.6||0
1722241330000|2024-07-29 08:22:10|3341.1||3341.1||3341.1||3341.1||0
1722241350000|2024-07-29 08:22:30|3341.6||3341.6||3341.6||3341.6||0
1722241420000|2024-07-29 08:23:40|3341.1|3336.1|3340.6|3336.1|3341.1|3336.1|3340.6|3336.1|0
1722241440000|2024-07-29 08:24:00||3335.6||3335.6||3335.6||3335.6|0
1722241450000|2024-07-29 08:24:10|3340.1|3335.1|3339.6|3335.1|3340.1|3335.1|3339.6|3335.1|0
1722241480000|2024-07-29 08:24:40|3340.1|3335.6|3340.1|3335.6|3340.1|3335.6|3340.1|3335.6|0
1722241560000|2024-07-29 08:26:00|3340.6||3340.6||3340.6||3340.6||0
1722241620000|2024-07-29 08:27:00|3340.1||3339.6||3340.1||3339.6||0
1722241630000|2024-07-29 08:27:10||3335.1||3335.1||3335.1||3335.1|0
1722241660000|2024-07-29 08:27:40|3340.1|3335.6|3340.1|3335.6|3340.1|3335.6|3340.1|3335.6|0
1722241690000|2024-07-29 08:28:10|3340.6||3340.6||3340.6||3340.6||0
1722241740000|2024-07-29 08:29:00|3341.1||3341.1||3341.1||3341.1||0
1722241780000|2024-07-29 08:29:40|3341.6||3341.6||3341.6||3341.6||0
1722241800000|2024-07-29 08:30:00|3341.1|3336.1|3341.1|3336.6|3341.1|3337.1|3341.1|3336.1|0
1722241810000|2024-07-29 08:30:10||3336.1||3336.1||3336.1||3336.1|0
1722241860000|2024-07-29 08:31:00|3340.6||3340.6||3340.6||3340.6||0
1722241870000|2024-07-29 08:31:10|3340.1||3340.6||3340.6||3340.1||0
1722241890000|2024-07-29 08:31:30|3340.1|3335.6|3340.1|3335.6|3340.1|3335.6|3340.1|3335.6|0
1722241910000|2024-07-29 08:31:50|3340.6||3340.6||3340.6||3340.6||0
1722241920000|2024-07-29 08:32:00|3341.1|3336.1|3341.1|3336.6|3341.1|3336.6|3341.1|3336.1|0
1722241930000|2024-07-29 08:32:10|3341.6||3341.6||3341.6||3341.6||0
1722241940000|2024-07-29 08:32:20|3342.1|3337.6|3342.1|3337.6|3342.1|3337.6|3342.1|3337.6|0
1722241950000|2024-07-29 08:32:30|3341.6|3337.1|3341.6|3337.1|3341.6|3337.1|3341.6|3337.1|0
1722241960000|2024-07-29 08:32:40|3341.1||3341.1||3341.1||3341.1||0
1722241980000|2024-07-29 08:33:00||3336.6||3336.6||3336.6||3336.6|0
1722242010000|2024-07-29 08:33:30|3340.6||3341.1||3341.1||3340.6||0
1722242020000|2024-07-29 08:33:40|3340.6|3336.1|3340.6|3336.1|3340.6|3336.1|3340.6|3336.1|0
1722242030000|2024-07-29 08:33:50|3340.1||3340.6||3340.6||3340.1||0
1722242040000|2024-07-29 08:34:00|3340.1||3340.1||3340.6||3340.1||0
1722242050000|2024-07-29 08:34:10|3339.6|3335.6|3339.6|3335.1|3339.6|3335.6|3339.6|3335.1|0
1722242090000|2024-07-29 08:34:50|3340.1||3340.1||3340.1||3340.1||0
1722242100000|2024-07-29 08:35:00|3339.6||3339.6||3339.6||3339.6||0
1722242110000|2024-07-29 08:35:10|3340.1||3340.1||3340.1||3340.1||0
1722242160000|2024-07-29 08:36:00|3339.6||3339.6||3339.6||3339.6||0
1722242190000|2024-07-29 08:36:30|3339.1||3339.1||3339.1||3339.1||0
1722242200000|2024-07-29 08:36:40||3334.6||3334.6||3334.6||3334.6|0
1722242220000|2024-07-29 08:37:00|3339.6||3339.6||3339.6||3339.6||0
1722242230000|2024-07-29 08:37:10||3335.1||3335.1||3335.6||3335.1|0
1722242250000|2024-07-29 08:37:30|3339.1|3334.6|3339.1|3334.6|3339.6|3334.6|3339.1|3334.6|0
1722242280000|2024-07-29 08:38:00|3338.6|3334.1|3338.6|3334.1|3339.1|3334.1|3338.6|3334.1|0
1722242300000|2024-07-29 08:38:20|3339.1||3339.1||3339.1||3339.1||0
1722242330000|2024-07-29 08:38:50|3339.6|3335.1|3339.6|3335.1|3339.6|3335.1|3339.6|3335.1|0
1722242390000|2024-07-29 08:39:50|3339.1||3339.1||3339.1||3339.1||0
1722242400000|2024-07-29 08:40:00||3334.6||3334.6||3334.6||3334.6|0
1722242420000|2024-07-29 08:40:20|3338.6|3334.1|3338.6|3334.1|3338.6|3334.1|3338.6|3334.1|0
1722242430000|2024-07-29 08:40:30|3339.1||3339.1||3339.1||3339.1||0
1722242440000|2024-07-29 08:40:40|3338.6||3338.6||3338.6||3338.6||0
1722242480000|2024-07-29 08:41:20|3338.1|3333.6|3338.1|3333.6|3338.1|3333.6|3338.1|3333.6|0
1722242490000|2024-07-29 08:41:30|3338.6|3334.6|3339.1|3334.6|3339.1|3334.6|3338.6|3334.6|0
1722242640000|2024-07-29 08:44:00|3339.6|3335.1|3340.1|3335.6|3340.1|3335.6|3339.6|3335.1|0
1722242660000|2024-07-29 08:44:20|3340.6||3340.1||3340.6||3340.1||0
1722242690000|2024-07-29 08:44:50|3339.6||3340.1||3340.1||3339.6||0
1722242710000|2024-07-29 08:45:10|3339.6||3340.1||3340.1||3339.6||0
1722242720000|2024-07-29 08:45:20|3339.6|3335.1|3339.1|3334.6|3339.6|3335.1|3339.1|3334.6|0
1722242740000|2024-07-29 08:45:40|3339.6||3339.6||3339.6||3339.6||0
1722242760000|2024-07-29 08:46:00|3339.1||3339.1||3339.1||3339.1||0
1722242790000|2024-07-29 08:46:30|3339.6||3339.6||3339.6||3339.6||0
1722242800000|2024-07-29 08:46:40|3339.1||3339.1||3339.1||3339.1||0
1722242850000|2024-07-29 08:47:30|3339.6||3339.6||3339.6||3339.6||0
1722242860000|2024-07-29 08:47:40||3335.1||3335.6||3335.6||3335.1|0
1722242870000|2024-07-29 08:47:50|3340.1||3340.1||3340.1||3340.1||0
1722242890000|2024-07-29 08:48:10|3340.6||3340.6||3340.6||3340.6||0
1722242900000|2024-07-29 08:48:20|3340.1||3340.1||3340.1||3340.1||0
1722242920000|2024-07-29 08:48:40|3340.6|3336.6|3340.6|3336.6|3340.6|3336.6|3340.6|3336.6|0
1722242930000|2024-07-29 08:48:50|3341.1||3341.1||3341.1||3341.1||0
1722242940000|2024-07-29 08:49:00|3341.6||3341.6||3341.6||3341.6||0
1722242950000|2024-07-29 08:49:10|3342.1|3337.6|3342.1|3337.6|3342.1|3337.6|3342.1|3337.6|0
1722242960000|2024-07-29 08:49:20|3341.6|3337.1|3341.6|3337.1|3341.6|3337.1|3341.6|3337.1|0
1722242990000|2024-07-29 08:49:50|3341.1|3336.6|3341.1|3336.6|3341.1|3336.6|3341.1|3336.6|0
1722243000000|2024-07-29 08:50:00|3340.6||3340.6||3340.6||3340.6||0
1722243010000|2024-07-29 08:50:10||3336.1||3336.1||3336.1||3336.1|0
1722243050000|2024-07-29 08:50:50|3340.1|3335.6|3339.6|3335.1|3340.1|3335.6|3339.6|3335.1|0
1722243060000|2024-07-29 08:51:00|3339.1|3334.6|3339.1|3334.6|3339.1|3334.6|3339.1|3334.6|0
1722243070000|2024-07-29 08:51:10|3339.6||3339.6||3339.6||3339.6||0
1722243090000|2024-07-29 08:51:30||3335.6||3335.6||3335.6||3335.6|0
1722243100000|2024-07-29 08:51:40|3340.1||3340.1||3340.1||3340.1||0
1722243110000|2024-07-29 08:51:50|3340.6||3340.6||3340.6||3340.6||0
1722243120000|2024-07-29 08:52:00|3340.1||3340.1||3340.1||3340.1||0
1722243150000|2024-07-29 08:52:30|3340.6||3340.6||3340.6||3340.1||0
1722243180000|2024-07-29 08:53:00|3340.1||3340.6||3340.6||3340.1||0
1722243240000|2024-07-29 08:54:00|3341.1|3336.6|3340.6|3336.1|3341.1|3336.6|3340.6|3336.1|0
1722243260000|2024-07-29 08:54:20|3340.1|3335.6|3340.1|3335.6|3340.1|3335.6|3340.1|3335.6|0
1722243270000|2024-07-29 08:54:30|3340.6||3340.6||3340.6||3340.6||0
1722243280000|2024-07-29 08:54:40|3340.1||3340.1||3340.1||3340.1||0
1722243290000|2024-07-29 08:54:50|3340.6|3336.1|3340.6|3336.6|3340.6|3336.6|3340.6|3336.1|0
1722243300000|2024-07-29 08:55:00|3341.1|3336.1|3341.1|3336.1|3341.1|3336.1|3341.1|3336.1|0
1722243310000|2024-07-29 08:55:10|3340.6||3341.1||3341.1||3340.6||0
1722243340000|2024-07-29 08:55:40|3341.6|3336.6|3341.6|3337.1|3341.6|3337.1|3341.6|3336.6|0
1722243360000|2024-07-29 08:56:00|3341.1||3341.1||3341.1||3341.1||0
1722243380000|2024-07-29 08:56:20|3341.6|3338.1|3342.6|3338.1|3342.6|3338.1|3341.6|3338.1|0
1722243390000|2024-07-29 08:56:30|3342.1||3342.1||3342.1||3342.1||0
1722243400000|2024-07-29 08:56:40||3337.6||3337.6||3337.6||3337.6|0
1722243410000|2024-07-29 08:56:50|3341.6|3337.1|3341.6|3337.1|3341.6|3337.1|3341.6|3337.1|0
1722243420000|2024-07-29 08:57:00|3342.1||3342.1||3342.1||3342.1||0
1722243430000|2024-07-29 08:57:10|3342.6|3337.6|3342.6|3338.1|3342.6|3338.1|3342.6|3337.6|0
1722243440000|2024-07-29 08:57:20|3342.1||3342.1||3342.1||3342.1||0
1722243450000|2024-07-29 08:57:30|3342.6||3342.6||3342.6||3342.6||0
1722243480000|2024-07-29 08:58:00|3343.1||3343.1||3343.1||3343.1||0
1722243490000|2024-07-29 08:58:10||3338.6||3339.1||3339.1||3338.6|0
1722243510000|2024-07-29 08:58:30||3338.6||3338.6||3338.6||3338.6|0
1722243520000|2024-07-29 08:58:40|3342.6||3342.6||3342.6||3342.6||0
1722243530000|2024-07-29 08:58:50|3343.1||3343.1||3343.1||3343.1||0
1722243540000|2024-07-29 08:59:00|3342.6|3338.1|3342.6|3338.1|3342.6|3338.1|3342.6|3338.1|0
1722243550000|2024-07-29 08:59:10|3342.1|3337.6|3341.6|3337.6|3342.1|3337.6|3341.6|3337.6|0
1722243560000|2024-07-29 08:59:20||3337.1||3337.1||3337.1||3337.1|0
1722243570000|2024-07-29 08:59:30|3342.1||3342.1||3342.1||3342.1||0
1722243580000|2024-07-29 08:59:40|3342.6|3338.1|3342.6|3338.1|3342.6|3338.1|3342.6|3338.1|0
1722243590000|2024-07-29 08:59:50|3342.1||3342.1||3342.1||3342.1||0
1722243600000|2024-07-29 09:00:00|3341.6|3337.6|3341.6|3337.1|3341.6|3337.6|3341.6|3337.1|0
1722243630000|2024-07-29 09:00:30|3341.1|3336.6|3340.6|3336.1|3341.1|3336.6|3340.6|3336.1|0
1722243650000|2024-07-29 09:00:50|3340.1|3335.6|3340.1|3335.6|3340.1|3335.6|3340.1|3335.6|0
1722243660000|2024-07-29 09:01:00|3339.6|3335.1|3339.6|3335.1|3339.6|3335.1|3339.6|3335.1|0
1722243680000|2024-07-29 09:01:20|3340.1||3340.1||3340.1||3340.1||0
1722243690000|2024-07-29 09:01:30|3339.6||3339.6||3339.6||3339.6||0
1722243720000|2024-07-29 09:02:00|3340.1||3340.1||3340.1||3340.1||0
1722243730000|2024-07-29 09:02:10|3340.6|3335.6|3340.6|3336.1|3340.6|3336.1|3340.6|3335.6|0
1722243770000|2024-07-29 09:02:50|3340.1|3335.6|3340.1|3335.6|3340.1|3335.6|3340.1|3335.6|0
1722243820000|2024-07-29 09:03:40|3340.6||3340.6||3340.6||3340.6||0
1722243840000|2024-07-29 09:04:00||3336.1||3336.6||3336.6||3336.1|0
1722243850000|2024-07-29 09:04:10||3336.1||3336.1||3336.1||3336.1|0
1722243860000|2024-07-29 09:04:20|3341.1||3341.1||3341.1||3341.1||0
1722243920000|2024-07-29 09:05:20|3341.6|3337.1|3341.6|3337.1|3341.6|3337.1|3341.6|3337.1|0
1722243940000|2024-07-29 09:05:40|3341.1|3336.6|3340.6|3336.1|3341.6|3336.6|3340.6|3336.1|0
1722243950000|2024-07-29 09:05:50|3341.1||3341.1||3341.1||3341.1||0
1722243980000|2024-07-29 09:06:20|3340.6||3341.1||3341.1||3340.6||0
1722244020000|2024-07-29 09:07:00||3336.6||3337.1||3337.1||3336.6|0
1722244030000|2024-07-29 09:07:10|3341.6||3341.6||3341.6||3341.6||0
1722244070000|2024-07-29 09:07:50|3341.1|3336.6|3341.1|3336.6|3341.1|3336.6|3341.1|3336.6|0
1722244100000|2024-07-29 09:08:20|3340.6||3340.6||3340.6||3340.6||0
1722244110000|2024-07-29 09:08:30||3336.1||3336.1||3336.1||3336.1|0
1722244120000|2024-07-29 09:08:40|3340.1|3335.6|3339.6|3335.1|3340.1|3335.6|3339.6|3335.1|0
1722244130000|2024-07-29 09:08:50|3339.1|3334.6|3339.1|3334.6|3339.6|3334.6|3339.1|3334.6|0
1722244150000|2024-07-29 09:09:10|3338.6|3334.1|3338.6|3334.1|3338.6|3334.1|3338.6|3334.1|0
1722244170000|2024-07-29 09:09:30|3339.1||3339.1||3339.1||3339.1||0
1722244220000|2024-07-29 09:10:20|3338.6||3338.6||3338.6||3338.6||0
1722244230000|2024-07-29 09:10:30|3338.1||3338.1||3338.1||3338.1||0
1722244240000|2024-07-29 09:10:40||3333.6||3333.6||3333.6||3333.6|0
1722244250000|2024-07-29 09:10:50|3337.6|3333.1|3337.6|3333.1|3337.6|3333.1|3337.6|3333.1|0
1722244260000|2024-07-29 09:11:00|3337.1|3332.6|3337.1|3332.6|3337.1|3332.6|3337.1|3332.6|0
1722244270000|2024-07-29 09:11:10|3336.6|3332.1|3336.6|3332.1|3336.6|3332.1|3336.6|3332.1|0
1722244360000|2024-07-29 09:12:40|3336.1|3331.6|3336.1|3331.6|3336.1|3331.6|3336.1|3331.6|0
1722244410000|2024-07-29 09:13:30|3336.6||3336.6||3336.6||3336.6||0
1722244430000|2024-07-29 09:13:50|3337.1|3332.1|3337.1|3332.6|3337.1|3332.6|3337.1|3332.1|0
1722244440000|2024-07-29 09:14:00|3336.6||3337.1||3337.1||3336.6||0
1722244470000|2024-07-29 09:14:30|3337.6||3337.6||3337.6||3337.6||0
1722244480000|2024-07-29 09:14:40|3338.1|3333.1|3337.6|3333.1|3338.1|3333.6|3337.6|3333.1|0
1722244570000|2024-07-29 09:16:10|3338.1||3338.1||3338.1||3338.1||0
1722244590000|2024-07-29 09:16:30|3338.6|3334.1|3338.6|3334.1|3338.6|3334.1|3338.6|3334.1|0
1722244650000|2024-07-29 09:17:30|3339.1||3338.6||3339.1||3338.6||0
1722244700000|2024-07-29 09:18:20|3339.1||3339.1||3339.1||3339.1||0
1722244770000|2024-07-29 09:19:30|3339.6|3334.6|3339.1|3335.1|3339.6|3335.1|3339.1|3334.6|0
1722244780000|2024-07-29 09:19:40|3339.6||3339.6||3339.6||3339.6||0
1722244810000|2024-07-29 09:20:10|3340.1||3340.1||3340.1||3340.1||0
1722244880000|2024-07-29 09:21:20|3339.6||3339.6||3339.6||3339.6||0
1722244890000|2024-07-29 09:21:30|3340.1||3340.1||3340.1||3340.1||0
1722244900000|2024-07-29 09:21:40||3336.1||3336.1||3336.1||3336.1|0
1722244910000|2024-07-29 09:21:50|3340.6||3340.6||3340.6||3340.6||0
1722244950000|2024-07-29 09:22:30|3341.1||3341.1||3341.1||3341.1||0
1722244960000|2024-07-29 09:22:40|3341.6|3337.1|3341.6|3337.1|3341.6|3337.1|3341.6|3337.1|0
1722244970000|2024-07-29 09:22:50|3341.1|3336.6|3341.1|3336.6|3341.1|3336.6|3341.1|3336.6|0
1722244990000|2024-07-29 09:23:10|3341.6||3341.6||3341.6||3341.6||0
1722245000000|2024-07-29 09:23:20|3342.1|3337.6|3342.1|3337.6|3342.1|3337.6|3342.1|3337.6|0
1722245030000|2024-07-29 09:23:50|3342.6||3342.6||3342.6||3342.6||0
1722245070000|2024-07-29 09:24:30|3342.1||3342.6||3342.6||3342.1||0
1722245100000|2024-07-29 09:25:00|3343.1|3338.1|3343.1|3338.6|3343.1|3338.6|3343.1|3338.1|0
1722245110000|2024-07-29 09:25:10|3342.6|3338.1|3342.6|3338.1|3342.6|3338.1|3342.6|3338.1|0
1722245120000|2024-07-29 09:25:20|3342.1||3342.1||3342.1||3342.1||0
1722245130000|2024-07-29 09:25:30|3342.6||3342.6||3342.6||3342.6||0
1722245160000|2024-07-29 09:26:00|3342.1||3342.6||3342.6||3342.1||0
1722245170000|2024-07-29 09:26:10|3342.1|3337.6|3341.6|3337.1|3342.1|3337.6|3341.6|3337.1|0
1722245180000|2024-07-29 09:26:20|3341.1||3341.6||3341.6||3341.1||0
1722245200000|2024-07-29 09:26:40|3342.1||3342.1||3342.1||3342.1||0
1722245210000|2024-07-29 09:26:50|3341.6||3342.1||3342.1||3341.6||0
1722245250000|2024-07-29 09:27:30|3342.6|3337.6|3342.6|3338.1|3342.6|3338.1|3342.6|3337.6|0
1722245260000|2024-07-29 09:27:40|3343.1||3343.1||3343.1||3343.1||0
1722245300000|2024-07-29 09:28:20||3338.6||3339.1||3339.1||3338.6|0
1722245310000|2024-07-29 09:28:30|3343.6||3344.1||3344.1||3343.6||0
1722245320000|2024-07-29 09:28:40||3340.1||3340.1||3340.1||3340.1|0
1722245340000|2024-07-29 09:29:00|3344.6||3344.6||3344.6||3344.6||0
1722245350000|2024-07-29 09:29:10|3345.1||3345.1||3345.1||3345.1||0
1722245380000|2024-07-29 09:29:40|3344.6||3344.6||3344.6||3344.6||0
1722245390000|2024-07-29 09:29:50|3345.1||3345.1||3345.1||3344.6||0
1722245420000|2024-07-29 09:30:20|3344.6||3344.6||3344.6||3344.6||0
1722245430000|2024-07-29 09:30:30|3344.1||3344.1||3344.1||3344.1||0
1722245440000|2024-07-29 09:30:40|3344.6||3344.6||3344.6||3344.6||0
1722245480000|2024-07-29 09:31:20|3344.1||3344.6||3344.6||3344.1||0
1722245490000|2024-07-29 09:31:30|3344.1|3339.6|3344.1|3339.6|3344.6|3339.6|3344.1|3339.6|0
1722245500000|2024-07-29 09:31:40|3344.6||3344.6||3344.6||3344.6||0
1722245530000|2024-07-29 09:32:10|3345.1|3340.1|3345.1|3340.6|3345.1|3340.6|3345.1|3340.1|0
1722245570000|2024-07-29 09:32:50|3345.6||3345.6||3345.6||3345.6||0
1722245590000|2024-07-29 09:33:10|3345.1||3345.1||3345.1||3345.1||0
1722245620000|2024-07-29 09:33:40|3345.6||3345.6||3345.6||3345.6||0
1722245650000|2024-07-29 09:34:10||3341.6||3341.6||3341.6||3341.6|0
1722245680000|2024-07-29 09:34:40|3346.1||3346.1||3346.1||3346.1||0
1722245690000|2024-07-29 09:34:50|3345.6||3345.6||3345.6||3345.6||0
1722245700000|2024-07-29 09:35:00|3346.1||3346.1||3346.1||3345.6||0
1722245710000|2024-07-29 09:35:10|3345.6||3346.1||3346.1||3345.6||0
1722245730000|2024-07-29 09:35:30|3345.6||3346.1||3346.1||3345.6||0
1722245740000|2024-07-29 09:35:40|3345.6||3346.1||3346.1||3345.6||0
1722245780000|2024-07-29 09:36:20|3345.6||3346.1||3346.1||3345.6||0
1722245790000|2024-07-29 09:36:30|3346.6|3342.1|3347.1|3342.6|3347.1|3342.6|3346.6|3342.1|0
1722245800000|2024-07-29 09:36:40|3346.6||3346.6||3346.6||3346.6||0
1722245810000|2024-07-29 09:36:50|3347.1||3347.1||3347.1||3347.1||0
1722245820000|2024-07-29 09:37:00|3346.6||3347.1||3347.1||3346.6||0
1722245830000|2024-07-29 09:37:10|3346.6||3347.1||3347.1||3346.6||0
1722245840000|2024-07-29 09:37:20|3346.6||3346.6||3346.6||3346.6||0
1722245860000|2024-07-29 09:37:40|3346.1|3342.1|3346.6|3342.1|3346.6|3342.1|3346.1|3342.1|0
1722245890000|2024-07-29 09:38:10|3346.1||3346.6||3346.6||3346.1||0
1722245900000|2024-07-29 09:38:20|3347.1||3347.1||3347.1||3347.1||0
1722245950000|2024-07-29 09:39:10|3346.6||3346.6||3346.6||3346.6||0
1722245960000|2024-07-29 09:39:20|3347.1||3347.1||3347.1||3347.1||0
1722245970000|2024-07-29 09:39:30|3347.6|3343.1|3347.1|3343.1|3347.6|3343.1|3347.1|3343.1|0
1722245980000|2024-07-29 09:39:40|3347.6|3342.6|3348.1|3343.6|3348.1|3343.6|3347.6|3342.6|0
1722245990000|2024-07-29 09:39:50|3348.6||3348.6||3348.6||3348.6||0
1722246010000|2024-07-29 09:40:10|3349.1|3344.1|3349.1|3344.6|3349.1|3344.6|3348.6|3344.1|0
1722246020000|2024-07-29 09:40:20|3348.6||3348.6||3348.6||3348.6||0
1722246030000|2024-07-29 09:40:30||3344.1||3344.1||3344.1||3344.1|0
1722246040000|2024-07-29 09:40:40|3348.1||3348.1||3348.1||3348.1||0
1722246050000|2024-07-29 09:40:50|3348.6||3348.6||3348.6||3348.6||0
1722246080000|2024-07-29 09:41:20|3349.1||3349.1||3349.1||3349.1||0
1722246130000|2024-07-29 09:42:10|3349.6|3344.6|3349.6|3345.1|3349.6|3345.1|3349.6|3344.6|0
1722246140000|2024-07-29 09:42:20|3349.1||3349.1||3349.1||3349.1||0
1722246150000|2024-07-29 09:42:30|3349.6||3349.1||3349.6||3349.1||0
1722246160000|2024-07-29 09:42:40||3344.6||3344.6||3344.6||3344.6|0
1722246200000|2024-07-29 09:43:20|3349.6||3349.1||3349.6||3349.1||0
1722246210000|2024-07-29 09:43:30|3349.6||3349.6||3349.6||3349.6||0
1722246220000|2024-07-29 09:43:40|3349.1||3349.1||3349.6||3349.1||0
1722246230000|2024-07-29 09:43:50|3348.6||3349.1||3349.1||3348.6||0
1722246260000|2024-07-29 09:44:20|3349.6||3349.6||3349.6||3349.6||0
1722246280000|2024-07-29 09:44:40|3350.1|3345.1|3350.1|3345.6|3350.1|3345.6|3350.1|3345.1|0
1722246290000|2024-07-29 09:44:50|3350.6||3350.6||3350.6||3350.6||0
1722246300000|2024-07-29 09:45:00|3350.1||3350.1||3350.6||3350.1||0
1722246310000|2024-07-29 09:45:10|3350.6||3350.6||3350.6||3350.6||0
1722246340000|2024-07-29 09:45:40|3351.1|3346.6|3351.6|3347.6|3351.6|3347.6|3350.6|3346.6|0
1722246360000|2024-07-29 09:46:00|3351.1|3347.1|3351.1|3347.1|3351.1|3347.1|3351.1|3347.1|0
1722246370000|2024-07-29 09:46:10|3351.6||3351.6||3351.6||3351.6||0
1722246380000|2024-07-29 09:46:20|3351.1||3351.6||3351.6||3351.1||0
1722246400000|2024-07-29 09:46:40|3352.1||3352.1||3352.1||3352.1||0
1722246450000|2024-07-29 09:47:30|3351.6||3352.1||3352.1||3351.6||0
1722246460000|2024-07-29 09:47:40||3347.6||3348.1||3348.1||3347.6|0
1722246470000|2024-07-29 09:47:50|3352.6||3352.6||3352.6||3352.6||0
1722246490000|2024-07-29 09:48:10|3352.1||3352.1||3352.6||3352.1||0
1722246510000|2024-07-29 09:48:30||3347.6||3347.6||3347.6||3347.6|0
1722246530000|2024-07-29 09:48:50|3351.6||3352.1||3352.1||3351.6||0
1722246540000|2024-07-29 09:49:00|3351.6|3347.1|3351.6|3347.1|3351.6|3347.1|3351.6|3347.1|0
1722246550000|2024-07-29 09:49:10|3351.1||3351.6||3351.6||3351.1||0
1722246580000|2024-07-29 09:49:40|3352.1|3347.6|3352.6|3348.1|3352.6|3348.1|3352.1|3347.6|0
1722246600000|2024-07-29 09:50:00|3352.1||3352.1||3352.1||3352.1||0
1722246610000|2024-07-29 09:50:10|3352.6||3352.6||3352.6||3352.6||0
1722246650000|2024-07-29 09:50:50|3353.1||3353.1||3353.1||3353.1||0
1722246660000|2024-07-29 09:51:00|3352.6||3353.1||3353.1||3352.6||0
1722246670000|2024-07-29 09:51:10|3352.6||3352.6||3353.1||3352.6||0
1722246700000|2024-07-29 09:51:40|3353.1||3353.1||3353.1||3353.1||0
1722246710000|2024-07-29 09:51:50|3352.6||3352.6||3352.6||3352.6||0
1722246730000|2024-07-29 09:52:10|3353.1||3352.6||3353.1||3352.6||0
1722246740000|2024-07-29 09:52:20|3353.1||3353.1||3353.1||3353.1||0
1722246810000|2024-07-29 09:53:30|3353.6|3348.6|3353.6|3349.1|3353.6|3349.1|3353.6|3348.6|0
1722246850000|2024-07-29 09:54:10|3353.1|3348.6|3353.1|3348.6|3353.1|3348.6|3353.1|3348.6|0
1722246860000|2024-07-29 09:54:20|3352.6||3352.6||3352.6||3352.6||0
1722246870000|2024-07-29 09:54:30||3348.1||3348.1||3348.1||3348.1|0
1722246900000|2024-07-29 09:55:00|3353.1||3352.6||3353.1||3352.6||0
1722246910000|2024-07-29 09:55:10|3353.1||3352.6||3353.1||3352.6||0
1722246930000|2024-07-29 09:55:30|3353.1||3353.1||3353.1||3353.1||0
1722246960000|2024-07-29 09:56:00|3352.6||3352.6||3352.6||3352.6||0
1722246970000|2024-07-29 09:56:10|3352.1|3347.6|3352.1|3347.6|3352.1|3347.6|3352.1|3347.6|0
1722247010000|2024-07-29 09:56:50|3352.6||3352.6||3352.6||3352.6||0
1722247020000|2024-07-29 09:57:00|3352.1||3352.6||3352.6||3352.1||0
1722247030000|2024-07-29 09:57:10|3352.1||3352.1||3352.1||3352.1||0
1722247060000|2024-07-29 09:57:40|3352.6||3352.6||3352.6||3352.6||0
1722247090000|2024-07-29 09:58:10|3352.1||3352.1||3352.1||3352.1||0
1722247140000|2024-07-29 09:59:00|3353.1|3342.6|3353.1|3342.6|3353.1|3343.1|3353.1|3342.1|0
1722247150000|2024-07-29 09:59:10||3343.1||3343.6||3344.1||3342.6|0
1722247160000|2024-07-29 09:59:20||3342.6||3343.6||3343.6||3342.6|0
1722247170000|2024-07-29 09:59:30||3343.1||3343.6||3343.6||3342.6|0
1722247180000|2024-07-29 09:59:40|3355.6|3343.1|3353.1|3343.6|3355.6|3343.6|3353.1|3343.1|0
1722247190000|2024-07-29 09:59:50|3356.1|3343.1|3353.6|3343.1|3356.1|3344.1|3353.6|3342.1|0
1722247200000|2024-07-29 10:00:00||3342.6||3342.1||3342.6||3342.1|0
1722247220000|2024-07-29 10:00:20|3353.1||3353.1||3353.1||3353.1||0
1722247250000|2024-07-29 10:00:50|3352.6|3341.1|3352.1|3341.1|3352.6|3341.1|3352.1|3341.1|0
1722247260000|2024-07-29 10:01:00|3353.1||3352.1||3353.1||3352.1||0
1722247270000|2024-07-29 10:01:10|3353.1|3342.1|3352.1|3343.1|3353.1|3343.1|3352.1|3342.1|0
1722247280000|2024-07-29 10:01:20|3352.6|3344.1|3352.6|3345.6|3353.1|3345.6|3352.6|3344.1|0
1722247290000|2024-07-29 10:01:30|3353.1|3346.6|3353.6|3346.6|3353.6|3346.6|3353.1|3346.6|0
1722247320000|2024-07-29 10:02:00|3353.1||3352.6||3353.1||3352.6||0
1722247340000|2024-07-29 10:02:20|3352.1||3351.6||3352.1||3351.6||0
1722247380000|2024-07-29 10:03:00|3352.1||3352.1||3352.1||3352.1||0
1722247400000|2024-07-29 10:03:20|3352.6||3352.6||3352.6||3352.6||0
1722247470000|2024-07-29 10:04:30|3352.1||3351.6||3352.1||3351.6||0
1722247690000|2024-07-29 10:08:10|3352.1||3352.1||3352.1||3352.1||0
1722247880000|2024-07-29 10:11:20|3351.1||3351.1||3351.1||3351.1||0
1722247930000|2024-07-29 10:12:10|3351.6||3351.6||3351.6||3351.6||0
1722248040000|2024-07-29 10:14:00|3352.1||3352.1||3352.1||3352.1||0
1722248210000|2024-07-29 10:16:50|3351.1||3351.1||3351.1||3351.1||0
1722248250000|2024-07-29 10:17:30|3351.6||3351.6||3351.6||3351.6||0
1722248260000|2024-07-29 10:17:40|3352.1||3352.1||3352.1||3352.1||0
1722248300000|2024-07-29 10:18:20|3352.6||3352.6||3352.6||3352.6||0
1722248570000|2024-07-29 10:22:50|3353.1||3353.1||3353.1||3353.1||0
1722248620000|2024-07-29 10:23:40|3353.6||3353.6||3353.6||3353.6||0
1722248630000|2024-07-29 10:23:50|3354.1|3347.1|3354.1|3347.6|3354.1|3347.6|3354.1|3347.1|0
1722248730000|2024-07-29 10:25:30|3354.6||3354.6||3354.6||3354.6||0
1722248740000|2024-07-29 10:25:40||3348.1||3348.6||3348.6||3348.1|0
1722248800000|2024-07-29 10:26:40|3355.1||3355.1||3355.1||3355.1||0
1722249120000|2024-07-29 10:32:00|3354.1||3354.1||3354.1||3354.1||0
1722249180000|2024-07-29 10:33:00|3353.1||3353.1||3353.1||3353.1||0
1722249220000|2024-07-29 10:33:40||3348.1||3348.1||3348.1||3348.1|0
1722249420000|2024-07-29 10:37:00||3348.6||3348.6||3348.6||3348.6|0
1722249440000|2024-07-29 10:37:20||3348.1||3348.1||3348.1||3348.1|0
1722249500000|2024-07-29 10:38:20||3348.6||3348.6||3348.6||3348.6|0
1722249620000|2024-07-29 10:40:20|3352.1|3348.1|3352.1|3347.6|3352.1|3348.1|3352.1|3347.6|0
1722249710000|2024-07-29 10:41:50|3352.6||3352.6||3352.6||3352.6||0
1722249850000|2024-07-29 10:44:10|3353.1||3353.1||3353.1||3353.1||0
1722249940000|2024-07-29 10:45:40|3352.6||3352.1||3352.6||3352.1||0
1722250060000|2024-07-29 10:47:40||3347.1||3347.1||3347.1||3347.1|0
1722250070000|2024-07-29 10:47:50||3347.6||3347.6||3347.6||3347.6|0
1722250210000|2024-07-29 10:50:10|3351.1|3347.1|3351.1|3346.6|3351.1|3347.1|3351.1|3346.6|0
1722250320000|2024-07-29 10:52:00||3346.1||3346.1||3346.1||3346.1|0
1722250350000|2024-07-29 10:52:30|3350.6||3350.1||3350.6||3350.1||0
1722250360000|2024-07-29 10:52:40||3345.6||3345.6||3345.6||3345.6|0
1722250440000|2024-07-29 10:54:00|3350.6||3350.6||3350.6||3350.6||0
1722250800000|2024-07-29 11:00:00||3340.1||3340.1||3340.1||3340.1|0
1722250810000|2024-07-29 11:00:10|3352.6||3352.6||3352.6||3352.6||0
1722250850000|2024-07-29 11:00:50||3338.6||3339.1||3339.1||3338.6|0
1722250860000|2024-07-29 11:01:00||3340.1||3340.1||3340.1||3340.1|0
1722250880000|2024-07-29 11:01:20|3352.1||3352.1||3352.1||3352.1||0
1722250920000|2024-07-29 11:02:00|3353.1|3340.6|3351.6|3340.1|3353.1|3340.6|3351.6|3340.1|0
1722250930000|2024-07-29 11:02:10|3352.1|3341.1|3352.6|3341.6|3352.6|3341.6|3352.1|3339.1|0
1722250940000|2024-07-29 11:02:20|3352.1|3340.6|3351.6|3339.6|3352.1|3341.6|3351.6|3339.6|0
1722250950000|2024-07-29 11:02:30|3350.6|3340.1|3350.6|3340.6|3350.6|3341.6|3350.6|3339.6|0
1722250960000|2024-07-29 11:02:40||3341.1||3340.6||3341.1||3340.1|0
1722250970000|2024-07-29 11:02:50|3350.1|3341.1|3350.1|3339.6|3350.1|3341.1|3350.1|3339.1|0
1722250980000|2024-07-29 11:03:00|3349.6|3340.1|3349.1|3339.1|3349.6|3340.1|3349.1|3338.6|0
1722250990000|2024-07-29 11:03:10||3339.6||3340.1||3340.1||3338.1|0
1722251000000|2024-07-29 11:03:20||3338.6||3339.6||3339.6||3338.6|0
1722251010000|2024-07-29 11:03:30||3338.6||3339.6||3340.1||3338.6|0
1722251020000|2024-07-29 11:03:40||3339.1||3339.6||3339.6||3338.6|0
1722251030000|2024-07-29 11:03:50||3338.6||3339.6||3339.6||3338.6|0
1722251040000|2024-07-29 11:04:00||3339.1||3339.6||3339.6||3338.6|0
1722251050000|2024-07-29 11:04:10||3338.6||3339.6||3339.6||3338.6|0
1722251060000|2024-07-29 11:04:20|3348.6|3338.6|3348.6|3344.1|3348.6|3344.1|3348.6|3338.6|0
1722251080000|2024-07-29 11:04:40|3349.1||3349.1||3349.1||3349.1||0
1722251090000|2024-07-29 11:04:50|3349.6|3344.6|3349.6|3344.6|3349.6|3344.6|3349.6|3344.6|0
1722251110000|2024-07-29 11:05:10|3349.1||3349.1||3349.1||3349.1||0
1722251120000|2024-07-29 11:05:20|3349.6||3349.6||3349.6||3349.6||0
1722251130000|2024-07-29 11:05:30|3349.1||3349.1||3349.1||3349.1||0
1722251140000|2024-07-29 11:05:40||3344.1||3344.1||3344.1||3344.1|0
1722251150000|2024-07-29 11:05:50|3348.6||3348.6||3348.6||3348.6||0
1722251170000|2024-07-29 11:06:10|3349.1||3349.1||3349.1||3349.1||0
1722251190000|2024-07-29 11:06:30|3349.6|3344.6|3349.6|3345.1|3349.6|3345.1|3349.6|3344.6|0
1722251240000|2024-07-29 11:07:20|3350.1||3350.1||3350.1||3350.1||0
1722251260000|2024-07-29 11:07:40|3350.6|3345.6|3350.6|3346.1|3350.6|3346.1|3350.6|3345.6|0
1722251270000|2024-07-29 11:07:50|3350.1||3350.6||3350.6||3350.1||0
1722251310000|2024-07-29 11:08:30|3350.1|3345.6|3350.1|3345.6|3350.1|3345.6|3350.1|3345.6|0
1722251420000|2024-07-29 11:10:20|3349.6||3350.1||3350.1||3349.6||0
1722251430000|2024-07-29 11:10:30|3350.6||3350.6||3350.6||3350.6||0
1722251440000|2024-07-29 11:10:40|3350.1||3350.1||3350.1||3350.1||0
1722251490000|2024-07-29 11:11:30|3349.6||3349.6||3349.6||3349.6||0
1722251510000|2024-07-29 11:11:50|3350.1||3350.1||3350.1||3350.1||0
1722251530000|2024-07-29 11:12:10|3349.6|3345.1|3349.6|3345.1|3349.6|3345.1|3349.6|3345.1|0
1722251560000|2024-07-29 11:12:40|3350.1||3350.1||3350.1||3350.1||0
1722251580000|2024-07-29 11:13:00|3349.6||3350.1||3350.1||3349.6||0
1722251590000|2024-07-29 11:13:10|3349.6||3349.6||3349.6||3349.6||0
1722251640000|2024-07-29 11:14:00|3349.1|3344.6|3348.6|3344.1|3349.1|3344.6|3348.6|3344.1|0
1722251670000|2024-07-29 11:14:30|3349.1||3349.1||3349.1||3349.1||0
1722251700000|2024-07-29 11:15:00|3349.6|3344.6|3349.6|3345.1|3349.6|3345.1|3349.6|3344.6|0
1722251790000|2024-07-29 11:16:30|3349.1|3344.6|3349.6|3344.6|3349.6|3344.6|3349.1|3344.6|0
1722251840000|2024-07-29 11:17:20|3349.1|3345.1|3349.6|3345.6|3349.6|3345.6|3349.1|3345.1|0
1722251850000|2024-07-29 11:17:30|3350.6||3350.6||3350.6||3350.6||0
1722251880000|2024-07-29 11:18:00|3350.1||3350.1||3350.1||3350.1||0
1722251920000|2024-07-29 11:18:40|3350.6||3350.6||3350.6||3350.6||0
1722252020000|2024-07-29 11:20:20|3350.1||3350.6||3350.6||3350.1||0
1722252040000|2024-07-29 11:20:40|3350.1||3350.6||3350.6||3350.1||0
1722252060000|2024-07-29 11:21:00|3350.1||3350.1||3350.1||3350.1||0
1722252080000|2024-07-29 11:21:20|3349.6||3349.6||3349.6||3349.6||0
1722252090000|2024-07-29 11:21:30||3345.1||3345.1||3345.1||3345.1|0
1722252110000|2024-07-29 11:21:50|3349.1||3349.1||3349.6||3349.1||0
1722252120000|2024-07-29 11:22:00||3344.6||3344.6||3344.6||3344.6|0
1722252150000|2024-07-29 11:22:30|3349.6||3349.6||3349.6||3349.6||0
1722252200000|2024-07-29 11:23:20|3350.1|3345.6|3350.1|3345.6|3350.1|3345.6|3350.1|3345.6|0
1722252220000|2024-07-29 11:23:40|3350.6||3350.6||3350.6||3350.6||0
1722252240000|2024-07-29 11:24:00|3350.1||3350.1||3350.1||3350.1||0
1722252290000|2024-07-29 11:24:50|3349.6||3350.1||3350.1||3349.6||0
1722252300000|2024-07-29 11:25:00|3349.6|3345.1|3349.6|3345.1|3349.6|3345.1|3349.6|3345.1|0
1722252310000|2024-07-29 11:25:10|3349.1|3344.6|3349.1|3344.6|3349.1|3344.6|3349.1|3344.6|0
1722252340000|2024-07-29 11:25:40|3348.6|3344.1|3348.6|3344.1|3348.6|3344.1|3348.6|3344.1|0
1722252360000|2024-07-29 11:26:00|3349.1||3349.1||3349.1||3349.1||0
1722252400000|2024-07-29 11:26:40||3344.6||3345.1||3345.1||3344.6|0
1722252420000|2024-07-29 11:27:00|3349.6||3349.6||3349.6||3349.6||0
1722252460000|2024-07-29 11:27:40|3350.1||3350.1||3350.1||3350.1||0
1722252470000|2024-07-29 11:27:50||3346.1||3345.6||3346.1||3345.6|0
1722252480000|2024-07-29 11:28:00|3349.6|3345.1|3349.6|3345.1|3349.6|3345.1|3349.6|3345.1|0
1722252520000|2024-07-29 11:28:40|3350.1||3350.1||3350.1||3350.1||0
1722252530000|2024-07-29 11:28:50||3345.6||3346.1||3346.1||3345.6|0
1722252540000|2024-07-29 11:29:00|3350.6||3350.6||3350.6||3350.6||0
1722252610000|2024-07-29 11:30:10|3350.1|3345.6|3349.6|3345.1|3350.1|3345.6|3349.6|3345.1|0
1722252670000|2024-07-29 11:31:10|3350.1||3350.1||3350.1||3350.1||0
1722252720000|2024-07-29 11:32:00|3349.6|3344.6|3349.1|3344.6|3349.6|3344.6|3349.1|3344.6|0
1722252740000|2024-07-29 11:32:20|3348.6||3348.6||3348.6||3348.6||0
1722252750000|2024-07-29 11:32:30|3348.1|3344.1|3348.1|3344.1|3348.1|3344.1|3348.1|3344.1|0
1722252760000|2024-07-29 11:32:40||3343.6||3343.6||3343.6||3343.6|0
1722252810000|2024-07-29 11:33:30|3347.6||3348.1||3348.1||3347.6||0
1722252850000|2024-07-29 11:34:10|3348.6||3348.6||3348.6||3348.6||0
1722252860000|2024-07-29 11:34:20||3344.1||3344.6||3344.6||3344.1|0
1722252870000|2024-07-29 11:34:30||3344.1||3344.1||3344.1||3344.1|0
1722253000000|2024-07-29 11:36:40|3348.1|3343.6|3348.1|3343.6|3348.1|3343.6|3348.1|3343.6|0
1722253010000|2024-07-29 11:36:50|3347.6|3343.1|3347.6|3343.1|3347.6|3343.1|3347.6|3343.1|0
1722253070000|2024-07-29 11:37:50|3348.1||3348.1||3348.1||3348.1||0
1722253140000|2024-07-29 11:39:00|3347.6||3347.6||3347.6||3347.6||0
1722253160000|2024-07-29 11:39:20|3347.1||3347.1||3347.1||3347.1||0
1722253170000|2024-07-29 11:39:30||3342.6||3342.6||3342.6||3342.6|0
1722253260000|2024-07-29 11:41:00|3347.6||3347.6||3347.6||3347.6||0
1722253270000|2024-07-29 11:41:10||3343.1||3343.6||3343.6||3343.1|0
1722253290000|2024-07-29 11:41:30||3343.1||3343.1||3343.1||3343.1|0
1722253430000|2024-07-29 11:43:50|3347.1|3342.6|3347.1|3342.6|3347.1|3342.6|3347.1|3342.6|0
1722253440000|2024-07-29 11:44:00|3346.6|3342.1|3346.6|3342.1|3346.6|3342.1|3346.6|3342.1|0
1722253450000|2024-07-29 11:44:10|3346.1|3341.6|3346.1|3341.6|3346.1|3341.6|3346.1|3341.6|0
1722253500000|2024-07-29 11:45:00|3346.6||3346.6||3346.6||3346.6||0
1722253510000|2024-07-29 11:45:10||3342.1||3342.6||3342.6||3342.1|0
1722253530000|2024-07-29 11:45:30|3347.1||3347.1||3347.1||3347.1||0
1722253550000|2024-07-29 11:45:50|3346.6|3342.1|3346.6|3342.1|3346.6|3342.1|3346.6|3342.1|0
1722253640000|2024-07-29 11:47:20|3347.1||3347.1||3347.1||3347.1||0
1722253680000|2024-07-29 11:48:00|3347.6|3343.1|3347.6|3343.1|3347.6|3343.1|3347.6|3343.1|0
1722253710000|2024-07-29 11:48:30|3347.1||3347.1||3347.1||3347.1||0
1722253720000|2024-07-29 11:48:40|3347.6|3342.6|3347.6|3342.6|3347.6|3342.6|3347.6|3342.6|0
1722253750000|2024-07-29 11:49:10||3343.1||3343.6||3343.6||3343.1|0
1722253790000|2024-07-29 11:49:50||3343.1||3343.1||3343.1||3343.1|0
1722253820000|2024-07-29 11:50:20|3347.1||3347.1||3347.1||3347.1||0
1722253870000|2024-07-29 11:51:10|3347.6||3347.6||3347.6||3347.6||0
1722253890000|2024-07-29 11:51:30|3347.1||3347.1||3347.1||3347.1||0
1722253920000|2024-07-29 11:52:00||3342.6||3342.6||3342.6||3342.6|0
1722253960000|2024-07-29 11:52:40|3347.6||3347.6||3347.6||3347.6||0
1722254000000|2024-07-29 11:53:20|3347.1||3346.6||3347.1||3346.6||0
1722254010000|2024-07-29 11:53:30|3347.1||3347.1||3347.1||3347.1||0
1722254060000|2024-07-29 11:54:20|3346.6|3342.1|3346.6|3342.1|3346.6|3342.1|3346.6|3342.1|0
1722254080000|2024-07-29 11:54:40|3346.1||3346.1||3346.1||3346.1||0
1722254100000|2024-07-29 11:55:00|3346.6||3346.6||3346.6||3346.6||0
1722254170000|2024-07-29 11:56:10|3346.1|3341.6|3345.6|3341.1|3346.1|3341.6|3345.6|3341.1|0
1722254190000|2024-07-29 11:56:30|3346.1||3346.1||3346.1||3346.1||0
1722254250000|2024-07-29 11:57:30|3346.6|3342.1|3346.6|3342.1|3346.6|3342.1|3346.6|3342.1|0
1722254270000|2024-07-29 11:57:50|3346.1|3341.6|3346.1|3341.6|3346.1|3341.6|3346.1|3341.6|0
1722254310000|2024-07-29 11:58:30|3346.6||3346.6||3346.6||3346.6||0
1722254380000|2024-07-29 11:59:40|3346.1||3346.1||3346.1||3346.1||0
1722254400000|2024-07-29 12:00:00|3346.6||3346.6||3346.6||3346.6||0
1722254410000|2024-07-29 12:00:10|3348.1|3342.6|3348.1|3343.6|3348.1|3343.6|3348.1|3342.6|0
1722254420000|2024-07-29 12:00:20|3349.1|3344.1|3350.1|3345.6|3350.1|3345.6|3349.1|3344.1|0
1722254430000|2024-07-29 12:00:30|3350.6|3346.6|3350.6|3346.6|3350.6|3346.6|3350.1|3346.6|0
1722254440000|2024-07-29 12:00:40||3346.1||3346.1||3346.1||3346.1|0
1722254450000|2024-07-29 12:00:50|3351.1|3346.6|3351.6|3347.1|3351.6|3347.1|3351.1|3346.6|0
1722254460000|2024-07-29 12:01:00|3352.1||3351.6||3352.1||3351.6||0
1722254470000|2024-07-29 12:01:10|3351.1|3346.6|3351.6|3346.6|3351.6|3346.6|3351.1|3346.6|0
1722254480000|2024-07-29 12:01:20|3351.1||3351.1||3351.1||3351.1||0
1722254490000|2024-07-29 12:01:30|3351.6||3351.6||3351.6||3351.6||0
1722254500000|2024-07-29 12:01:40|3352.1|3347.6|3353.1|3348.6|3353.1|3348.6|3352.1|3347.6|0
1722254510000|2024-07-29 12:01:50|3353.6|3349.6|3354.1|3349.6|3354.1|3349.6|3353.1|3349.6|0
1722254520000|2024-07-29 12:02:00|3353.6|3349.1|3353.6|3349.1|3354.1|3349.1|3353.6|3349.1|0
1722254530000|2024-07-29 12:02:10|3353.1|3348.6|3352.1|3347.6|3353.1|3348.6|3352.1|3347.6|0
1722254550000|2024-07-29 12:02:30|3351.6|3347.1|3352.6|3348.1|3352.6|3348.1|3351.6|3347.1|0
1722254560000|2024-07-29 12:02:40|3353.6|3348.6|3353.6|3349.1|3353.6|3349.1|3353.1|3348.6|0
1722254570000|2024-07-29 12:02:50|3353.1|3348.6|3352.6|3348.1|3353.1|3348.6|3352.6|3348.1|0
1722254590000|2024-07-29 12:03:10|3352.1|3347.6|3352.1|3347.6|3352.1|3347.6|3352.1|3347.6|0
1722254600000|2024-07-29 12:03:20|3351.6|3347.1|3351.6|3346.6|3351.6|3347.1|3351.1|3346.6|0
1722254610000|2024-07-29 12:03:30|3351.1||3351.1||3351.1||3351.1||0
1722254620000|2024-07-29 12:03:40|3351.6||3351.6||3351.6||3351.6||0
1722254650000|2024-07-29 12:04:10|3352.1|3347.6|3351.6|3347.1|3352.1|3347.6|3351.6|3347.1|0
1722254660000|2024-07-29 12:04:20|3351.1|3346.6|3351.1|3346.6|3351.1|3346.6|3351.1|3346.6|0
1722254670000|2024-07-29 12:04:30|3350.6|3346.1|3350.1|3345.6|3350.6|3346.1|3350.1|3345.6|0
1722254730000|2024-07-29 12:05:30|3349.6||3349.6||3349.6||3349.6||0
1722254740000|2024-07-29 12:05:40||3345.1||3345.1||3345.1||3345.1|0
1722254780000|2024-07-29 12:06:20|3349.1||3349.6||3349.6||3349.1||0
1722254790000|2024-07-29 12:06:30|3349.1|3344.6|3349.6|3344.6|3349.6|3344.6|3349.1|3344.6|0
1722254820000|2024-07-29 12:07:00|3350.1|3345.1|3350.1|3345.6|3350.1|3345.6|3350.1|3345.1|0
1722254890000|2024-07-29 12:08:10|3350.6|3346.6|3350.6|3346.6|3350.6|3346.6|3350.6|3346.6|0
1722254900000|2024-07-29 12:08:20|3351.1||3351.1||3351.1||3351.1||0
1722254910000|2024-07-29 12:08:30|3350.6|3346.1|3350.6|3346.1|3350.6|3346.1|3350.6|3346.1|0
1722254920000|2024-07-29 12:08:40|3351.1|3347.1|3351.6|3347.1|3351.6|3347.1|3351.1|3347.1|0
1722254930000|2024-07-29 12:08:50|3351.1|3346.6|3351.1|3346.6|3351.1|3346.6|3351.1|3346.6|0
1722254940000|2024-07-29 12:09:00|3350.6|3346.1|3350.6|3346.1|3350.6|3346.1|3350.6|3346.1|0
1722254960000|2024-07-29 12:09:20|3350.1||3350.1||3350.1||3350.1||0
1722254970000|2024-07-29 12:09:30|3350.6||3350.6||3350.6||3350.6||0
1722255010000|2024-07-29 12:10:10|3350.1|3345.6|3350.1|3345.6|3350.1|3345.6|3350.1|3345.6|0
1722255030000|2024-07-29 12:10:30|3349.6||3349.6||3349.6||3349.6||0
1722255040000|2024-07-29 12:10:40||3345.1||3345.1||3345.1||3345.1|0
1722255050000|2024-07-29 12:10:50|3349.1||3349.1||3349.1||3349.1||0
1722255060000|2024-07-29 12:11:00|3349.6||3349.6||3349.6||3349.6||0
1722255090000|2024-07-29 12:11:30|3349.1|3344.6|3349.1|3344.6|3349.1|3344.6|3348.6|3344.6|0
1722255100000|2024-07-29 12:11:40|3348.6||3349.1||3349.1||3348.6||0
1722255120000|2024-07-29 12:12:00|3348.6||3349.1||3349.1||3348.6||0
1722255160000|2024-07-29 12:12:40|3350.1|3345.1|3349.6|3345.1|3350.1|3345.6|3349.6|3345.1|0
1722255180000|2024-07-29 12:13:00|3349.1||3350.1||3350.1||3349.1||0
1722255200000|2024-07-29 12:13:20|3350.6|3346.1|3350.6|3346.1|3350.6|3346.1|3350.6|3346.1|0
1722255210000|2024-07-29 12:13:30|3350.1||3350.1||3350.1||3350.1||0
1722255220000|2024-07-29 12:13:40||3345.6||3345.6||3345.6||3345.6|0
1722255250000|2024-07-29 12:14:10|3349.6|3345.1|3349.6|3345.1|3349.6|3345.1|3349.6|3345.1|0
1722255270000|2024-07-29 12:14:30|3349.1||3349.1||3349.1||3349.1||0
1722255280000|2024-07-29 12:14:40||3344.6||3344.6||3344.6||3344.6|0
1722255300000|2024-07-29 12:15:00|3348.6|3344.1|3348.6|3344.1|3348.6|3344.1|3348.6|3344.1|0
1722255320000|2024-07-29 12:15:20|3349.1|3345.1|3349.6|3345.1|3349.6|3345.1|3349.1|3345.1|0
1722255350000|2024-07-29 12:15:50|3349.1|3344.6|3349.1|3344.6|3349.1|3344.6|3349.1|3344.6|0
1722255390000|2024-07-29 12:16:30|3349.6||3349.6||3349.6||3349.6||0
1722255460000|2024-07-29 12:17:40|3349.1||3349.1||3349.1||3349.1||0
1722255510000|2024-07-29 12:18:30|3349.6||3349.6||3349.6||3349.6||0
1722255520000|2024-07-29 12:18:40||3345.6||3345.6||3345.6||3345.6|0
1722255540000|2024-07-29 12:19:00|3350.1||3350.1||3350.1||3350.1||0
1722255560000|2024-07-29 12:19:20|3349.6|3345.1|3349.6|3345.1|3349.6|3345.1|3349.6|3345.1|0
1722255600000|2024-07-29 12:20:00|3350.1||3350.1||3350.1||3350.1||0
1722255610000|2024-07-29 12:20:10|3349.6||3350.1||3350.1||3349.6||0
1722255640000|2024-07-29 12:20:40|3349.6||3349.6||3349.6||3349.6||0
1722255660000|2024-07-29 12:21:00|3349.1|3344.6|3349.1|3344.6|3349.1|3344.6|3349.1|3344.6|0
1722255750000|2024-07-29 12:22:30|3349.6||3349.6||3349.6||3349.6||0
1722255760000|2024-07-29 12:22:40||3345.6||3345.6||3345.6||3345.6|0
1722255780000|2024-07-29 12:23:00|3350.1||3350.1||3350.1||3350.1||0
1722255790000|2024-07-29 12:23:10|3350.6||3350.6||3350.6||3350.6||0
1722255800000|2024-07-29 12:23:20|3350.1||3350.6||3350.6||3350.1||0
1722255880000|2024-07-29 12:24:40|3350.1||3350.6||3350.6||3350.1||0
1722255910000|2024-07-29 12:25:10|3351.1|3346.6|3351.1|3346.6|3351.1|3346.6|3351.1|3346.6|0
1722255920000|2024-07-29 12:25:20|3351.6||3351.6||3351.6||3351.6||0
1722255930000|2024-07-29 12:25:30|3352.1|3347.1|3352.1|3347.6|3352.1|3347.6|3352.1|3347.1|0
1722256010000|2024-07-29 12:26:50|3351.6|3347.1|3351.6|3347.1|3351.6|3347.1|3351.6|3347.1|0
1722256090000|2024-07-29 12:28:10|3352.1||3352.1||3352.1||3352.1||0
1722256170000|2024-07-29 12:29:30||3347.6||3347.6||3348.1||3347.6|0
1722256200000|2024-07-29 12:30:00|3352.6||3352.6||3352.6||3352.6||0
1722256210000|2024-07-29 12:30:10|3353.1|3348.1|3353.1|3348.6|3353.1|3348.6|3353.1|3348.1|0
1722256240000|2024-07-29 12:30:40|3353.6||3353.6||3353.6||3353.6||0
1722256390000|2024-07-29 12:33:10|3354.1|3349.6|3354.1|3349.6|3354.1|3349.6|3354.1|3349.6|0
1722256400000|2024-07-29 12:33:20|3354.6||3354.6||3354.6||3354.6||0
1722256410000|2024-07-29 12:33:30|3355.1|3350.6|3355.1|3350.6|3355.1|3350.6|3355.1|3350.6|0
1722256430000|2024-07-29 12:33:50|3355.6||3355.6||3355.6||3355.6||0
1722256460000|2024-07-29 12:34:20|3355.1||3355.1||3355.1||3355.1||0
1722256510000|2024-07-29 12:35:10||3350.1||3350.1||3350.1||3350.1|0
1722256530000|2024-07-29 12:35:30|3354.6||3354.6||3354.6||3354.6||0
1722256540000|2024-07-29 12:35:40|3354.1|3349.6|3354.1|3349.6|3354.1|3349.6|3354.1|3349.6|0
1722256550000|2024-07-29 12:35:50|3353.6||3353.6||3353.6||3353.6||0
1722256560000|2024-07-29 12:36:00||3349.1||3349.1||3349.1||3349.1|0
1722256570000|2024-07-29 12:36:10|3353.1||3353.1||3353.1||3353.1||0
1722256580000|2024-07-29 12:36:20|3353.6||3353.6||3353.6||3353.6||0
1722256590000|2024-07-29 12:36:30|3354.1||3354.1||3354.1||3354.1||0
1722256600000|2024-07-29 12:36:40||3349.6||3350.1||3350.1||3349.6|0
1722256610000|2024-07-29 12:36:50|3354.6||3354.6||3354.6||3354.6||0
1722256620000|2024-07-29 12:37:00|3355.1||3355.1||3355.1||3355.1||0
1722256630000|2024-07-29 12:37:10||3351.1||3351.1||3351.1||3351.1|0
1722256680000|2024-07-29 12:38:00||3350.6||3350.6||3350.6||3350.6|0
1722256750000|2024-07-29 12:39:10|3355.6||3355.6||3355.6||3355.6||0
1722256760000|2024-07-29 12:39:20||3351.1||3351.1||3351.6||3351.1|0
1722256820000|2024-07-29 12:40:20|3355.1|3350.6|3355.1|3350.6|3355.1|3350.6|3355.1|3350.6|0
1722256910000|2024-07-29 12:41:50||3350.1||3350.1||3350.1||3350.1|0
1722256920000|2024-07-29 12:42:00|3354.6||3354.6||3354.6||3354.6||0
1722256930000|2024-07-29 12:42:10|3354.1||3355.1||3355.1||3354.1||0
1722256970000|2024-07-29 12:42:50|3355.6|3350.6|3355.6|3351.1|3355.6|3351.1|3355.6|3350.6|0
1722256990000|2024-07-29 12:43:10|3356.1||3356.1||3356.1||3356.1||0
1722257040000|2024-07-29 12:44:00||3351.6||3352.1||3352.1||3351.6|0
1722257050000|2024-07-29 12:44:10|3356.6|3351.6|3356.6|3351.6|3356.6|3351.6|3356.6|3351.6|0
1722257100000|2024-07-29 12:45:00|3356.1||3356.1||3356.1||3356.1||0
1722257120000|2024-07-29 12:45:20|3355.6|3351.1|3355.6|3351.1|3356.1|3351.1|3355.6|3351.1|0
1722257150000|2024-07-29 12:45:50|3356.1||3356.1||3356.1||3356.1||0
1722257170000|2024-07-29 12:46:10|3355.6||3355.6||3355.6||3355.6||0
1722257190000|2024-07-29 12:46:30|3356.1||3356.1||3356.1||3356.1||0
1722257200000|2024-07-29 12:46:40||3352.1||3352.1||3352.1||3352.1|0
1722257210000|2024-07-29 12:46:50|3356.6|3351.6|3356.1|3351.6|3356.6|3351.6|3356.1|3351.6|0
1722257270000|2024-07-29 12:47:50|3356.6||3356.6||3356.6||3356.6||0
1722257290000|2024-07-29 12:48:10||3352.1||3352.6||3352.6||3352.1|0
1722257300000|2024-07-29 12:48:20|3357.1||3357.1||3357.1||3357.1||0
1722257360000|2024-07-29 12:49:20|3356.6|3352.1|3356.6|3352.1|3356.6|3352.1|3356.6|3352.1|0
1722257400000|2024-07-29 12:50:00|3356.1|3351.6|3356.1|3351.6|3356.1|3351.6|3356.1|3351.6|0
1722257420000|2024-07-29 12:50:20|3355.6||3355.6||3355.6||3355.6||0
1722257430000|2024-07-29 12:50:30|3356.1||3356.1||3356.1||3356.1||0
1722257450000|2024-07-29 12:50:50|3356.6||3356.6||3356.6||3356.6||0
1722257470000|2024-07-29 12:51:10|3356.1||3356.1||3356.6||3356.1||0
1722257480000|2024-07-29 12:51:20|3355.6|3351.1|3355.6|3351.1|3355.6|3351.1|3355.6|3351.1|0
1722257510000|2024-07-29 12:51:50|3355.1|3350.6|3354.6|3350.1|3355.1|3350.6|3354.6|3350.1|0
1722257530000|2024-07-29 12:52:10|3355.1||3354.6||3355.1||3354.6||0
1722257570000|2024-07-29 12:52:50|3355.1||3355.1||3355.1||3355.1||0
1722257580000|2024-07-29 12:53:00|3355.6|3351.1|3355.6|3351.1|3355.6|3351.1|3355.6|3351.1|0
1722257650000|2024-07-29 12:54:10|3355.1||3355.1||3355.1||3355.1||0
1722257720000|2024-07-29 12:55:20||3350.6||3350.6||3350.6||3350.6|0
1722257740000|2024-07-29 12:55:40|3354.6||3355.1||3355.1||3354.6||0
1722257750000|2024-07-29 12:55:50|3354.6|3350.1|3354.6|3350.1|3354.6|3350.1|3354.6|3350.1|0
1722257800000|2024-07-29 12:56:40|3354.1||3354.1||3354.1||3354.1||0
1722257820000|2024-07-29 12:57:00||3349.6||3349.6||3349.6||3349.6|0
1722257840000|2024-07-29 12:57:20|3353.6||3353.6||3353.6||3353.6||0
1722257850000|2024-07-29 12:57:30|3354.1||3354.1||3354.1||3354.1||0
1722257860000|2024-07-29 12:57:40|3353.6||3354.1||3354.1||3353.6||0
1722257880000|2024-07-29 12:58:00|3353.6|3349.1|3353.1|3348.6|3353.6|3349.1|3353.1|3348.6|0
1722257910000|2024-07-29 12:58:30|3352.6|3348.1|3352.6|3348.1|3352.6|3348.1|3352.6|3348.1|0
1722257930000|2024-07-29 12:58:50|3352.1||3352.1||3352.1||3352.1||0
1722257960000|2024-07-29 12:59:20||3347.6||3347.6||3347.6||3347.6|0
1722258000000|2024-07-29 13:00:00|3351.6|3347.1|3351.1|3346.6|3352.1|3347.1|3351.1|3346.6|0
1722258020000|2024-07-29 13:00:20||3346.1||3346.1||3346.1||3346.1|0
1722258030000|2024-07-29 13:00:30|3350.6|3345.6|3350.1|3345.6|3350.6|3345.6|3350.1|3345.6|0
1722258090000|2024-07-29 13:01:30|3349.6|3345.1|3349.6|3345.1|3349.6|3345.1|3349.6|3345.1|0
1722258110000|2024-07-29 13:01:50|3350.1||3350.1||3350.1||3350.1||0
1722258150000|2024-07-29 13:02:30|3349.6||3349.6||3349.6||3349.6||0
1722258160000|2024-07-29 13:02:40|3349.1|3344.6|3349.1|3344.6|3349.1|3344.6|3349.1|3344.6|0
1722258170000|2024-07-29 13:02:50|3348.6|3344.1|3348.1|3344.1|3348.6|3344.1|3348.1|3344.1|0
1722258180000|2024-07-29 13:03:00||3343.6||3343.6||3343.6||3343.6|0
1722258200000|2024-07-29 13:03:20|3348.6||3348.6||3348.6||3348.6||0
1722258230000|2024-07-29 13:03:50|3348.1||3348.1||3348.1||3348.1||0
1722258240000|2024-07-29 13:04:00|3347.6|3343.1|3347.6|3343.1|3347.6|3343.1|3347.6|3343.1|0
1722258270000|2024-07-29 13:04:30|3348.1||3348.1||3348.1||3348.1||0
1722258280000|2024-07-29 13:04:40|3347.6||3347.6||3347.6||3347.6||0
1722258290000|2024-07-29 13:04:50|3348.1||3348.1||3348.1||3348.1||0
1722258320000|2024-07-29 13:05:20|3347.6||3347.6||3347.6||3347.6||0
1722258340000|2024-07-29 13:05:40|3347.1||3347.6||3347.6||3347.1||0
1722258360000|2024-07-29 13:06:00|3348.1||3347.6||3348.1||3347.6||0
1722258380000|2024-07-29 13:06:20|3348.1||3348.1||3348.1||3348.1||0
1722258430000|2024-07-29 13:07:10|3347.6||3347.6||3347.6||3347.6||0
1722258490000|2024-07-29 13:08:10|3347.1||3347.6||3347.6||3347.1||0
1722258500000|2024-07-29 13:08:20|3347.1|3342.6|3347.1|3342.6|3347.1|3342.6|3347.1|3342.6|0
1722258520000|2024-07-29 13:08:40|3347.6||3347.6||3347.6||3347.6||0
1722258590000|2024-07-29 13:09:50|3347.1||3347.1||3347.1||3347.1||0
1722258630000|2024-07-29 13:10:30|3346.6||3346.6||3347.1||3346.6||0
1722258650000|2024-07-29 13:10:50||3342.1||3342.1||3342.1||3342.1|0
1722258700000|2024-07-29 13:11:40|3347.1|3343.1|3347.6|3343.1|3347.6|3343.1|3347.1|3343.1|0
1722258710000|2024-07-29 13:11:50|3348.1||3347.6||3348.1||3347.6||0
1722258720000|2024-07-29 13:12:00|3347.1||3347.6||3347.6||3347.1||0
1722258730000|2024-07-29 13:12:10|3347.1||3347.6||3347.6||3347.1||0
1722258740000|2024-07-29 13:12:20|3347.1|3342.6|3347.1|3342.6|3347.1|3342.6|3347.1|3342.6|0
1722258770000|2024-07-29 13:12:50|3346.6||3347.1||3347.1||3346.6||0
1722258820000|2024-07-29 13:13:40|3347.6||3347.6||3347.6||3347.6||0
1722258840000|2024-07-29 13:14:00|3348.1|3343.1|3348.1|3343.6|3348.1|3343.6|3348.1|3343.1|0
1722258850000|2024-07-29 13:14:10|3348.6|3344.1|3349.1|3344.6|3349.1|3344.6|3348.6|3344.1|0
1722258900000|2024-07-29 13:15:00|3348.6||3349.1||3349.1||3348.6||0
1722258970000|2024-07-29 13:16:10|3348.6||3349.1||3349.1||3348.6||0
1722258980000|2024-07-29 13:16:20|3348.6|3344.1|3348.6|3344.1|3349.1|3344.1|3348.6|3344.1|0
1722259000000|2024-07-29 13:16:40|3349.1||3349.1||3349.1||3349.1||0
1722259010000|2024-07-29 13:16:50|3348.6||3349.1||3349.1||3348.6||0
1722259020000|2024-07-29 13:17:00|3348.6||3349.1||3349.1||3348.6||0
1722259040000|2024-07-29 13:17:20|3348.6||3348.6||3349.1||3348.6||0
1722259080000|2024-07-29 13:18:00|3349.1||3349.1||3349.1||3348.6||0
1722259090000|2024-07-29 13:18:10|3348.6||3348.6||3348.6||3348.6||0
1722259110000|2024-07-29 13:18:30|3348.1||3348.1||3348.1||3348.1||0
1722259120000|2024-07-29 13:18:40|3348.6||3348.1||3348.6||3348.1||0
1722259130000|2024-07-29 13:18:50||3343.6||3343.6||3343.6||3343.6|0
1722259160000|2024-07-29 13:19:20|3347.6||3348.1||3348.1||3347.6||0
1722259200000|2024-07-29 13:20:00|3348.6||3348.6||3348.6||3348.6||0
1722259220000|2024-07-29 13:20:20||3344.6||3344.6||3344.6||3344.6|0
1722259230000|2024-07-29 13:20:30||3344.1||3344.1||3344.1||3344.1|0
1722259240000|2024-07-29 13:20:40|3348.1||3348.6||3348.6||3348.1||0
1722259250000|2024-07-29 13:20:50|3348.1||3348.6||3348.6||3348.1||0
1722259260000|2024-07-29 13:21:00|3349.1||3349.1||3349.1||3349.1||0
1722259270000|2024-07-29 13:21:10||3344.6||3345.1||3345.1||3344.6|0
1722259280000|2024-07-29 13:21:20||3344.6||3344.6||3344.6||3344.6|0
1722259300000|2024-07-29 13:21:40|3348.6||3349.1||3349.1||3348.6||0
1722259320000|2024-07-29 13:22:00|3348.6||3348.6||3348.6||3348.6||0
1722259340000|2024-07-29 13:22:20||3344.1||3344.1||3344.1||3344.1|0
1722259350000|2024-07-29 13:22:30|3349.1||3349.1||3349.1||3349.1||0
1722259370000|2024-07-29 13:22:50||3344.6||3345.1||3345.1||3344.6|0
1722259480000|2024-07-29 13:24:40||3344.6||3344.6||3344.6||3344.6|0
1722259520000|2024-07-29 13:25:20|3348.6|3344.1|3348.6|3344.1|3348.6|3344.1|3348.6|3344.1|0
1722259580000|2024-07-29 13:26:20|3349.1||3349.1||3349.1||3348.6||0
1722259610000|2024-07-29 13:26:50|3348.6||3348.6||3348.6||3348.6||0
1722259620000|2024-07-29 13:27:00|3349.1|3343.1|3348.1|3343.1|3349.1|3343.1|3348.1|3343.1|0
1722259630000|2024-07-29 13:27:10|3347.6||3347.6||3347.6||3347.6||0
1722259650000|2024-07-29 13:27:30|3348.1||3348.1||3348.1||3348.1||0
1722259670000|2024-07-29 13:27:50||3344.1||3344.1||3344.1||3344.1|0
1722259680000|2024-07-29 13:28:00||3343.6||3343.6||3343.6||3343.6|0
1722259730000|2024-07-29 13:28:50|3348.6||3348.6||3348.6||3348.6||0
1722259740000|2024-07-29 13:29:00|3349.1||3349.1||3349.1||3349.1||0
1722259800000|2024-07-29 13:30:00|3349.6||3350.1||3350.6||3349.6||0
1722259810000|2024-07-29 13:30:10|3349.6||3349.1||3349.6||3349.1||0
1722259820000|2024-07-29 13:30:20|3348.6||3349.1||3349.1||3348.6||0
1722259830000|2024-07-29 13:30:30|3348.6||3348.6||3349.1||3348.6||0
1722259840000|2024-07-29 13:30:40|3348.1|3343.1|3348.1|3343.1|3348.6|3343.1|3348.1|3343.1|0
1722259850000|2024-07-29 13:30:50|3347.6||3347.6||3348.1||3347.6||0
1722259860000|2024-07-29 13:31:00|3348.1|3342.6|3348.1|3343.1|3348.1|3343.1|3347.6|3342.6|0
1722259880000|2024-07-29 13:31:20|3347.6|3342.6|3347.6|3342.6|3348.1|3342.6|3347.6|3342.6|0
1722259890000|2024-07-29 13:31:30|3347.1|3342.1|3347.1|3342.1|3347.1|3342.1|3346.6|3342.1|0
1722259900000|2024-07-29 13:31:40|3346.6|3341.6|3346.6|3341.6|3347.1|3341.6|3346.6|3341.6|0
1722259920000|2024-07-29 13:32:00|3346.1|3341.1|3345.6|3341.1|3346.1|3341.1|3345.6|3341.1|0
1722259930000|2024-07-29 13:32:10|3346.1|3341.6|3346.1|3341.6|3346.1|3341.6|3346.1|3341.6|0
1722259950000|2024-07-29 13:32:30|3345.6|3341.1|3346.1|3341.1|3346.1|3341.1|3345.6|3341.1|0
1722259960000|2024-07-29 13:32:40||3341.6||3341.6||3341.6||3341.6|0
1722259990000|2024-07-29 13:33:10|3346.6||3346.6||3346.6||3346.6||0
1722260010000|2024-07-29 13:33:30|3346.1|3341.1|3345.6|3341.1|3346.1|3341.1|3345.6|3341.1|0
1722260020000|2024-07-29 13:33:40|3346.1|3341.6|3346.6|3341.6|3346.6|3341.6|3346.1|3341.6|0
1722260030000|2024-07-29 13:33:50|3347.1||3347.1||3347.1||3347.1||0
1722260090000|2024-07-29 13:34:50|3346.1||3346.6||3346.6||3346.1||0
1722260120000|2024-07-29 13:35:20|3347.1||3347.1||3347.1||3347.1||0
1722260130000|2024-07-29 13:35:30|3347.6||3347.6||3347.6||3347.6||0
1722260180000|2024-07-29 13:36:20|3347.1||3347.1||3347.1||3347.1||0
1722260210000|2024-07-29 13:36:50|3347.6||3348.1||3348.1||3347.6||0
1722260230000|2024-07-29 13:37:10|3348.6||3348.6||3348.6||3348.6||0
1722260240000|2024-07-29 13:37:20|3349.1|3342.1|3349.1|3342.6|3349.1|3342.6|3349.1|3342.1|0
1722260320000|2024-07-29 13:38:40|3348.1||3348.1||3348.1||3348.1||0
1722260340000|2024-07-29 13:39:00|3348.6||3348.6||3348.6||3348.6||0
1722260350000|2024-07-29 13:39:10|3349.1||3349.1||3349.1||3349.1||0
1722260380000|2024-07-29 13:39:40|3348.1||3348.1||3348.1||3348.1||0
1722260390000|2024-07-29 13:39:50|3348.6||3349.1||3349.1||3348.6||0
1722260430000|2024-07-29 13:40:30|3348.1||3348.6||3348.6||3348.1||0
1722260450000|2024-07-29 13:40:50|3347.6||3348.1||3348.1||3347.6||0
1722260470000|2024-07-29 13:41:10|3348.6||3348.6||3348.6||3348.6||0
1722260480000|2024-07-29 13:41:20|3349.1||3349.1||3349.1||3349.1||0
1722260570000|2024-07-29 13:42:50|3348.6||3348.6||3348.6||3348.6||0
1722260580000|2024-07-29 13:43:00|3349.1||3348.6||3349.1||3348.1||0
1722260590000|2024-07-29 13:43:10|3349.1||3349.1||3349.1||3349.1||0
1722260650000|2024-07-29 13:44:10|3350.6|3343.6|3350.6|3343.6|3350.6|3343.6|3350.6|3343.6|0
1722260680000|2024-07-29 13:44:40|3351.1|3344.1|3351.1|3344.6|3351.1|3344.6|3351.1|3344.1|0
1722260690000|2024-07-29 13:44:50|3351.6||3351.6||3351.6||3351.6||0
1722260700000|2024-07-29 13:45:00|3350.6||3351.6||3351.6||3350.6||0
1722260750000|2024-07-29 13:45:50|3351.1||3351.1||3351.1||3350.6||0
1722260780000|2024-07-29 13:46:20|3350.6||3350.1||3350.6||3350.1||0
1722260790000|2024-07-29 13:46:30|3349.6||3349.6||3349.6||3349.6||0
1722260800000|2024-07-29 13:46:40|3349.1||3349.6||3349.6||3349.1||0
1722260830000|2024-07-29 13:47:10|3349.1|3344.1|3349.1|3344.6|3349.1|3344.6|3348.6|3344.1|0
1722260840000|2024-07-29 13:47:20||3344.1||3344.6||3344.6||3344.1|0
1722260870000|2024-07-29 13:47:50|3350.1||3350.1||3350.1||3350.1||0
1722260880000|2024-07-29 13:48:00|3349.1||3349.6||3349.6||3349.1||0
1722260890000|2024-07-29 13:48:10|3349.1||3349.6||3349.6||3349.1||0
1722260900000|2024-07-29 13:48:20|3349.1|3344.1|3348.6|3344.1|3349.1|3344.1|3348.6|3344.1|0
1722260910000|2024-07-29 13:48:30|3348.1|3343.6|3348.1|3343.6|3348.1|3343.6|3348.1|3343.6|0
1722260920000|2024-07-29 13:48:40|3347.6|3343.1|3347.6|3342.6|3347.6|3343.1|3347.6|3342.6|0
1722260930000|2024-07-29 13:48:50|3347.1||3347.1||3347.6||3347.1||0
1722260940000|2024-07-29 13:49:00|3347.6|3342.1|3346.6|3341.6|3347.6|3342.1|3346.6|3341.6|0
1722261000000|2024-07-29 13:50:00|3346.1||3346.6||3346.6||3346.1||0
1722261010000|2024-07-29 13:50:10|3346.1|3341.1|3345.6|3341.1|3346.6|3341.1|3345.6|3341.1|0
1722261020000|2024-07-29 13:50:20|3345.1|3340.6|3345.1|3340.6|3345.1|3340.6|3345.1|3340.6|0
1722261030000|2024-07-29 13:50:30|3345.6||3345.6||3345.6||3345.1||0
1722261040000|2024-07-29 13:50:40|3345.1|3340.1|3344.6|3340.1|3345.1|3340.1|3344.6|3340.1|0
1722261060000|2024-07-29 13:51:00|3345.1|3339.6|3345.1|3339.6|3345.1|3339.6|3345.1|3339.6|0
1722261080000|2024-07-29 13:51:20|3345.6||3345.6||3345.6||3345.6||0
1722261120000|2024-07-29 13:52:00|3346.6||3346.6||3346.6||3346.6||0
1722261130000|2024-07-29 13:52:10|3346.1||3345.6||3346.1||3345.6||0
1722261150000|2024-07-29 13:52:30|3346.1||3346.1||3346.1||3346.1||0
1722261190000|2024-07-29 13:53:10|3347.1|3340.1|3347.6|3340.6|3347.6|3340.6|3347.1|3340.1|0
1722261200000|2024-07-29 13:53:20|3348.1|3341.6|3348.1|3341.6|3348.1|3341.6|3348.1|3341.6|0
1722261240000|2024-07-29 13:54:00|3347.1||3347.6||3347.6||3347.1||0
1722261260000|2024-07-29 13:54:20|3346.6||3347.1||3347.1||3346.6||0
1722261300000|2024-07-29 13:55:00|3346.6||3347.1||3347.1||3346.6||0
1722261310000|2024-07-29 13:55:10|3348.1||3348.1||3348.1||3348.1||0
1722261330000|2024-07-29 13:55:30||3342.6||3342.6||3342.6||3342.6|0
1722261360000|2024-07-29 13:56:00|3349.1||3349.6||3349.6||3349.1||0
1722261390000|2024-07-29 13:56:30|3350.1|3343.1|3350.1|3343.6|3350.1|3343.6|3350.1|3343.1|0
1722261410000|2024-07-29 13:56:50|3349.1||3349.6||3349.6||3349.1||0
1722261460000|2024-07-29 13:57:40|3350.1||3350.1||3350.1||3350.1||0
1722261470000|2024-07-29 13:57:50|3349.6||3349.6||3349.6||3349.1||0
1722261490000|2024-07-29 13:58:10|3350.1||3350.1||3350.1||3350.1||0
1722261510000|2024-07-29 13:58:30|3350.6||3350.6||3350.6||3350.6||0
1722261550000|2024-07-29 13:59:10||3344.1||3344.6||3344.6||3344.1|0
1722261610000|2024-07-29 14:00:10|3351.1|3346.6|3351.6|3347.1|3351.6|3347.1|3351.1|3346.6|0
1722261620000|2024-07-29 14:00:20||3346.6||3348.1||3348.1||3346.6|0
1722261630000|2024-07-29 14:00:30|3352.1||3352.1||3352.1||3352.1||0
1722261650000|2024-07-29 14:00:50|3352.6||3352.6||3352.6||3352.6||0
1722261670000|2024-07-29 14:01:10|3352.1||3351.6||3352.1||3351.6||0
1722261680000|2024-07-29 14:01:20|3351.1||3350.6||3351.1||3350.6||0
1722261690000|2024-07-29 14:01:30|3350.1|3345.6|3349.6|3345.1|3350.1|3345.6|3349.6|3345.1|1
1722261700000|2024-07-29 14:01:40||3344.6||3344.6||3344.6||3344.6|0
1722261710000|2024-07-29 14:01:50|3350.1||3350.1||3350.1||3350.1||0
1722261750000|2024-07-29 14:02:30|3349.1||3349.6||3349.6||3349.1||0
1722261760000|2024-07-29 14:02:40|3348.6|3344.1|3349.1|3344.6|3349.1|3344.6|3348.6|3344.1|0
1722261770000|2024-07-29 14:02:50||3344.1||3344.1||3344.1||3344.1|0
1722261800000|2024-07-29 14:03:20|3348.1||3348.6||3348.6||3348.1||0
1722261810000|2024-07-29 14:03:30|3349.1|3344.6|3349.1|3344.1|3349.1|3344.6|3349.1|3344.1|0
1722261820000|2024-07-29 14:03:40|3348.6|3343.6|3348.1|3343.1|3348.6|3343.6|3348.1|3343.1|0
1722261840000|2024-07-29 14:04:00|3347.1|3342.6|3347.1|3342.6|3347.1|3342.6|3347.1|3342.6|0
1722261850000|2024-07-29 14:04:10|3347.6||3347.6||3347.6||3347.6||0
1722261930000|2024-07-29 14:05:30|3346.6||3347.1||3347.1||3346.6||0
1722261940000|2024-07-29 14:05:40|3347.6||3347.6||3347.6||3347.6||0
1722261960000|2024-07-29 14:06:00|3348.1||3348.1||3348.1||3348.1||0
1722261980000|2024-07-29 14:06:20|3347.6||3347.6||3347.6||3347.1||0
1722262000000|2024-07-29 14:06:40|3348.1||3348.1||3348.1||3348.1||0
1722262020000|2024-07-29 14:07:00|3347.1||3347.1||3347.1||3347.1||0
1722262030000|2024-07-29 14:07:10|3347.6||3347.6||3347.6||3347.6||0
1722262050000|2024-07-29 14:07:30|3347.1|3342.1|3346.6|3341.6|3347.1|3342.1|3346.6|3341.6|0
1722262060000|2024-07-29 14:07:40|3345.6|3341.1|3345.6|3341.1|3345.6|3341.1|3345.6|3341.1|0
1722262080000|2024-07-29 14:08:00|3346.1|3341.6|3346.1|3341.6|3346.1|3341.6|3346.1|3341.6|0
1722262110000|2024-07-29 14:08:30|3346.6||3346.6||3346.6||3346.6||0
1722262180000|2024-07-29 14:09:40|3346.1|3341.1|3345.6|3341.1|3346.6|3341.1|3345.6|3341.1|0
1722262190000|2024-07-29 14:09:50||3340.6||3340.6||3340.6||3340.6|0
1722262200000|2024-07-29 14:10:00|3345.1|3340.1|3344.6|3339.6|3345.1|3340.1|3344.6|3339.6|0
1722262210000|2024-07-29 14:10:10|3343.6|3339.1|3343.6|3339.1|3343.6|3339.1|3343.6|3339.1|0
1722262230000|2024-07-29 14:10:30|3344.1|3339.6|3344.1|3339.6|3344.1|3339.6|3344.1|3339.6|0
1722262240000|2024-07-29 14:10:40||3339.1||3339.1||3339.1||3339.1|0
1722262280000|2024-07-29 14:11:20|3343.6|3338.6|3343.1|3338.6|3343.6|3338.6|3343.1|3338.6|0
1722262290000|2024-07-29 14:11:30||3338.1||3338.1||3338.1||3338.1|0
1722262300000|2024-07-29 14:11:40||3338.6||3338.6||3338.6||3338.6|0
1722262310000|2024-07-29 14:11:50||3338.1||3338.1||3338.1||3338.1|0
1722262320000|2024-07-29 14:12:00|3342.6||3342.1||3342.6||3342.1||0
1722262330000|2024-07-29 14:12:10||3337.6||3337.1||3337.6||3337.1|0
1722262340000|2024-07-29 14:12:20|3341.6||3341.1||3342.1||3341.1||0
1722262350000|2024-07-29 14:12:30||3336.6||3336.6||3336.6||3336.6|0
1722262370000|2024-07-29 14:12:50||3336.1||3336.1||3336.1||3336.1|0
1722262380000|2024-07-29 14:13:00|3340.6|3335.6|3340.1|3335.6|3340.6|3335.6|3340.1|3335.6|0
1722262400000|2024-07-29 14:13:20||3335.1||3335.1||3335.1||3335.1|0
1722262420000|2024-07-29 14:13:40|3340.6|3335.6|3340.6|3335.6|3340.6|3335.6|3340.6|3335.6|0
1722262460000|2024-07-29 14:14:20|3339.6|3335.1|3339.6|3335.1|3339.6|3335.1|3339.6|3335.1|0
1722262470000|2024-07-29 14:14:30||3334.6||3334.6||3334.6||3334.6|0
1722262480000|2024-07-29 14:14:40|3338.6|3334.1|3338.6|3334.1|3338.6|3334.1|3338.6|3334.1|0
1722262510000|2024-07-29 14:15:10||3333.6||3333.6||3333.6||3333.6|0
1722262520000|2024-07-29 14:15:20|3337.6|3333.1|3337.6|3333.1|3337.6|3333.1|3337.6|3333.1|0
1722262540000|2024-07-29 14:15:40|3338.1|3333.6|3338.1|3333.6|3338.1|3333.6|3338.1|3333.6|0
1722262560000|2024-07-29 14:16:00|3338.6||3338.6||3338.6||3338.6||0
1722262590000|2024-07-29 14:16:30|3339.1||3340.1||3340.1||3339.1||0
1722262610000|2024-07-29 14:16:50|3340.6|3334.1|3341.1|3334.6|3341.1|3334.6|3340.6|3334.1|0
1722262630000|2024-07-29 14:17:10|3340.6||3340.1||3340.6||3340.1||0
1722262650000|2024-07-29 14:17:30|3340.6||3340.6||3340.6||3340.6||0
1722262680000|2024-07-29 14:18:00|3341.1||3340.1||3341.1||3340.1||0
1722262690000|2024-07-29 14:18:10|3340.6||3340.6||3340.6||3340.6||0
1722262730000|2024-07-29 14:18:50|3341.1||3341.6||3341.6||3341.1||0
1722262760000|2024-07-29 14:19:20|3341.1||3340.6||3341.1||3340.6||0
1722262770000|2024-07-29 14:19:30|3341.1||3341.1||3341.1||3341.1||0
1722262810000|2024-07-29 14:20:10|3341.6||3341.6||3341.6||3341.6||0
1722262820000|2024-07-29 14:20:20||3335.1||3335.6||3335.6||3335.1|0
1722262850000|2024-07-29 14:20:50|3341.1||3340.6||3341.1||3340.6||0
1722262870000|2024-07-29 14:21:10|3341.1||3341.1||3341.1||3341.1||0
1722262890000|2024-07-29 14:21:30|3341.6||3341.6||3341.6||3341.6||0
1722262900000|2024-07-29 14:21:40|3342.1||3342.1||3342.1||3342.1||0
1722262980000|2024-07-29 14:23:00|3342.6|3336.1|3342.6|3336.6|3342.6|3336.6|3342.6|3336.1|0
1722263030000|2024-07-29 14:23:50|3341.6||3341.6||3341.6||3341.6||0
1722263070000|2024-07-29 14:24:30|3340.6|3336.1|3340.6|3336.1|3340.6|3336.1|3340.6|3336.1|0
1722263080000|2024-07-29 14:24:40||3335.6||3335.6||3335.6||3335.6|0
1722263100000|2024-07-29 14:25:00|3339.6|3335.1|3339.6|3335.1|3339.6|3335.1|3339.6|3335.1|0
1722263140000|2024-07-29 14:25:40||3334.6||3334.6||3334.6||3334.6|0
1722263220000|2024-07-29 14:27:00|3339.1|3334.1|3338.6|3334.1|3339.1|3334.1|3338.6|3334.1|0
1722263240000|2024-07-29 14:27:20||3333.6||3333.6||3333.6||3333.6|0
1722263250000|2024-07-29 14:27:30|3339.1||3339.1||3339.1||3339.1||0
1722263260000|2024-07-29 14:27:40|3339.6||3339.6||3339.6||3339.6||0
1722263280000|2024-07-29 14:28:00|3339.1||3338.6||3339.1||3338.6||0
1722263350000|2024-07-29 14:29:10|3339.1||3339.1||3339.1||3339.1||0
1722263380000|2024-07-29 14:29:40|3339.6||3339.6||3339.6||3339.6||0
1722263390000|2024-07-29 14:29:50|3340.6|3332.1|3342.1|3331.6|3342.1|3332.1|3340.6|3331.6|0
1722263400000|2024-07-29 14:30:00||3332.1||3332.1||3332.1||3332.1|0
1722263420000|2024-07-29 14:30:20|3340.6|3331.6|3340.6|3331.6|3340.6|3331.6|3340.6|3331.6|0
1722263430000|2024-07-29 14:30:30|3339.6|3331.1|3338.6|3331.6|3339.6|3331.6|3338.6|3331.1|0
1722263440000|2024-07-29 14:30:40|3338.1||3337.6||3338.1||3337.6||0
1722263480000|2024-07-29 14:31:20|3336.6||3336.6||3336.6||3336.6||0
1722263500000|2024-07-29 14:31:40|3337.1||3337.1||3337.1||3337.1||0
1722263530000|2024-07-29 14:32:10|3336.6||3336.1||3336.6||3336.1||0
1722263560000|2024-07-29 14:32:40|3335.6|3331.1|3335.6|3331.1|3335.6|3331.1|3335.6|3331.1|0
1722263570000|2024-07-29 14:32:50|3335.1|3330.6|3335.1|3330.6|3335.1|3330.6|3335.1|3330.6|0
1722263580000|2024-07-29 14:33:00|3335.6|3331.1|3335.6|3331.1|3335.6|3331.1|3335.6|3331.1|0
1722263600000|2024-07-29 14:33:20||3330.6||3330.6||3330.6||3330.6|0
1722263610000|2024-07-29 14:33:30|3334.6|3330.1|3334.6|3330.1|3334.6|3330.1|3334.6|3330.1|0
1722263640000|2024-07-29 14:34:00|3335.1|3330.6|3335.1|3330.6|3335.1|3330.6|3335.1|3330.6|0
1722263670000|2024-07-29 14:34:30||3330.1||3330.1||3330.1||3330.1|0
1722263690000|2024-07-29 14:34:50|3334.6||3334.6||3334.6||3334.6||0
1722263700000|2024-07-29 14:35:00|3334.1||3334.6||3334.6||3334.1||0
1722263720000|2024-07-29 14:35:20||3330.6||3330.6||3330.6||3330.6|0
1722263730000|2024-07-29 14:35:30||3330.1||3330.6||3330.6||3330.1|0
1722263740000|2024-07-29 14:35:40||3330.1||3330.1||3330.1||3330.1|0
1722263750000|2024-07-29 14:35:50|3335.1|3330.6|3335.1|3330.6|3335.1|3330.6|3335.1|3330.6|0
1722263760000|2024-07-29 14:36:00||3330.1||3330.1||3330.1||3330.1|0
1722263770000|2024-07-29 14:36:10||3330.6||3330.6||3330.6||3330.6|0
1722263800000|2024-07-29 14:36:40||3330.1||3330.1||3330.1||3330.1|0
1722263810000|2024-07-29 14:36:50|3335.6|3330.6|3335.6|3330.6|3335.6|3330.6|3335.6|3330.6|0
1722263820000|2024-07-29 14:37:00|3336.1||3336.1||3336.1||3336.1||0
1722263830000|2024-07-29 14:37:10|3336.6||3336.6||3336.6||3336.6||0
1722263870000|2024-07-29 14:37:50|3337.1|3331.1|3337.1|3331.6|3337.1|3331.6|3337.1|3331.1|0
1722263880000|2024-07-29 14:38:00|3337.6||3337.6||3337.6||3337.6||0
1722263930000|2024-07-29 14:38:50|3338.1||3338.1||3338.1||3338.1||0
1722263940000|2024-07-29 14:39:00|3338.6|3332.1|3338.6|3332.6|3338.6|3332.6|3338.6|3332.1|0
1722263950000|2024-07-29 14:39:10|3339.1||3339.1||3339.1||3339.1||0
1722263970000|2024-07-29 14:39:30|3338.1||3338.1||3338.1||3338.1||0
1722263980000|2024-07-29 14:39:40|3338.6||3338.6||3338.6||3338.6||0
1722264010000|2024-07-29 14:40:10|3339.1||3339.6||3339.6||3339.1||0
1722264040000|2024-07-29 14:40:40|3340.1|3333.1|3340.1|3333.6|3340.1|3333.6|3340.1|3333.1|0
1722264070000|2024-07-29 14:41:10|3339.6||3339.6||3339.6||3339.1||0
1722264090000|2024-07-29 14:41:30|3340.1||3340.1||3340.1||3340.1||0
1722264100000|2024-07-29 14:41:40|3339.1||3339.6||3339.6||3339.1||0
1722264140000|2024-07-29 14:42:20|3338.6||3339.1||3339.1||3338.6||0
1722264160000|2024-07-29 14:42:40|3339.6||3339.6||3339.6||3339.6||0
1722264170000|2024-07-29 14:42:50|3340.1||3340.1||3340.1||3340.1||0
1722264180000|2024-07-29 14:43:00|3340.6||3340.6||3340.6||3340.6||0
1722264190000|2024-07-29 14:43:10||3334.1||3334.6||3334.6||3334.1|0
1722264250000|2024-07-29 14:44:10|3339.6||3340.1||3340.1||3339.6||0
1722264280000|2024-07-29 14:44:40|3339.1||3339.1||3339.1||3339.1||0
1722264290000|2024-07-29 14:44:50|3339.6||3339.6||3339.6||3339.6||0
1722264330000|2024-07-29 14:45:30|3339.1|3334.1|3338.6|3334.1|3339.6|3334.1|3338.6|3334.1|0
1722264340000|2024-07-29 14:45:40|3339.1|3334.6|3339.1|3334.6|3339.1|3334.6|3339.1|3334.6|0
1722264370000|2024-07-29 14:46:10|3339.6||3339.6||3339.6||3339.6||0
1722264390000|2024-07-29 14:46:30|3340.1||3340.1||3340.1||3340.1||0
1722264400000|2024-07-29 14:46:40|3340.6||3340.6||3340.6||3340.6||0
1722264450000|2024-07-29 14:47:30|3339.6||3340.1||3340.1||3339.6||0
1722264490000|2024-07-29 14:48:10|3339.6||3340.1||3340.1||3339.1||0
1722264550000|2024-07-29 14:49:10|3339.1||3339.6||3339.6||3339.1||0
1722264560000|2024-07-29 14:49:20|3339.1|3334.1|3338.6|3333.6|3339.6|3334.1|3338.6|3333.6|0
1722264570000|2024-07-29 14:49:30|3338.1|3333.1|3337.6|3333.1|3338.1|3333.1|3337.6|3333.1|0
1722264590000|2024-07-29 14:49:50||3332.6||3332.6||3332.6||3332.6|0
1722264600000|2024-07-29 14:50:00|3337.1|3332.1|3337.1|3332.6|3337.1|3332.6|3336.6|3332.1|0
1722264680000|2024-07-29 14:51:20|3337.6||3338.6||3338.6||3337.6||0
1722264730000|2024-07-29 14:52:10|3339.1||3339.1||3339.1||3339.1||0
1722264740000|2024-07-29 14:52:20|3338.6||3338.1||3338.6||3338.1||0
1722264770000|2024-07-29 14:52:50|3337.1||3337.1||3337.1||3337.1||0
1722264790000|2024-07-29 14:53:10|3337.6||3337.6||3337.6||3337.6||0
1722264860000|2024-07-29 14:54:20|3338.1||3338.1||3338.1||3338.1||0
1722264890000|2024-07-29 14:54:50|3337.6||3337.1||3337.6||3337.1||0
1722264900000|2024-07-29 14:55:00|3337.6||3337.6||3337.6||3337.6||0
1722264960000|2024-07-29 14:56:00|3338.1||3338.6||3338.6||3338.1||0
1722264980000|2024-07-29 14:56:20|3339.1||3339.1||3339.1||3339.1||0
1722265020000|2024-07-29 14:57:00|3339.6|3333.1|3339.6|3333.6|3339.6|3333.6|3339.6|3333.1|0
1722265150000|2024-07-29 14:59:10|3339.1||3339.1||3339.1||3339.1||0
1722265210000|2024-07-29 15:00:10|3338.1||3338.1||3338.1||3338.1||0
1722265230000|2024-07-29 15:00:30||3333.1||3333.1||3333.1||3333.1|0
1722265250000|2024-07-29 15:00:50|3337.6|3332.6|3337.1|3332.6|3337.6|3332.6|3337.1|3332.6|0
1722265260000|2024-07-29 15:01:00||3332.1||3332.1||3332.1||3332.1|0
1722265290000|2024-07-29 15:01:30||3332.6||3332.6||3332.6||3332.6|0
1722265330000|2024-07-29 15:02:10|3336.1|3332.1|3336.1|3331.6|3336.1|3332.1|3336.1|3331.6|0
1722265350000|2024-07-29 15:02:30|3336.6||3336.6||3336.6||3336.6||0
1722265430000|2024-07-29 15:03:50|3337.1||3337.1||3337.1||3337.1||0
1722265440000|2024-07-29 15:04:00|3337.6||3337.6||3337.6||3337.6||0
1722265470000|2024-07-29 15:04:30|3337.1||3336.6||3337.1||3336.6||0
1722265490000|2024-07-29 15:04:50|3336.1||3335.6||3336.1||3335.6||0
1722265500000|2024-07-29 15:05:00||3331.1||3330.6||3331.1||3330.6|0
1722265510000|2024-07-29 15:05:10|3334.6||3334.6||3334.6||3334.6||0
1722265520000|2024-07-29 15:05:20||3330.1||3330.1||3330.1||3330.1|0
1722265550000|2024-07-29 15:05:50||3330.6||3330.6||3330.6||3330.6|0
1722265560000|2024-07-29 15:06:00|3335.1||3335.1||3335.1||3335.1||0
1722265570000|2024-07-29 15:06:10|3334.1|3330.1|3334.1|3330.1|3334.1|3330.1|3334.1|3330.1|0
1722265580000|2024-07-29 15:06:20|3334.6||3334.6||3334.6||3334.6||0
1722265630000|2024-07-29 15:07:10|3333.6|3329.6|3333.6|3329.1|3333.6|3329.6|3333.6|3329.1|0
1722265650000|2024-07-29 15:07:30||3329.6||3329.1||3329.6||3329.1|0
1722265660000|2024-07-29 15:07:40||3329.6||3329.6||3329.6||3329.6|0
1722265680000|2024-07-29 15:08:00||3329.1||3328.6||3329.1||3328.6|0
1722265720000|2024-07-29 15:08:40||3329.1||3329.1||3329.1||3329.1|0
1722265730000|2024-07-29 15:08:50||3328.6||3328.6||3328.6||3328.6|0
1722265750000|2024-07-29 15:09:10|3332.6|3328.1|3332.6|3328.1|3332.6|3328.1|3332.6|3328.1|0
1722265790000|2024-07-29 15:09:50|3333.1|3328.6|3333.1|3328.6|3333.1|3328.6|3333.1|3328.6|0
1722265800000|2024-07-29 15:10:00|3333.6||3333.6||3333.6||3333.6||0
1722265850000|2024-07-29 15:10:50|3333.1|3328.1|3332.6|3328.1|3333.1|3328.1|3332.6|3328.1|0
1722265870000|2024-07-29 15:11:10||3327.6||3327.6||3327.6||3327.6|0
1722265880000|2024-07-29 15:11:20|3331.6|3327.1|3331.6|3327.1|3331.6|3327.1|3331.6|3327.1|0
1722265890000|2024-07-29 15:11:30||3327.6||3327.6||3327.6||3327.6|0
1722265900000|2024-07-29 15:11:40||3327.1||3327.1||3327.1||3327.1|0
1722265910000|2024-07-29 15:11:50||3327.6||3327.6||3327.6||3327.6|0
1722265930000|2024-07-29 15:12:10||3327.1||3327.1||3327.1||3327.1|0
1722265960000|2024-07-29 15:12:40|3332.1|3327.6|3332.1|3327.6|3332.1|3327.6|3332.1|3327.6|0
1722266000000|2024-07-29 15:13:20|3332.6||3332.6||3332.6||3332.6||0
1722266010000|2024-07-29 15:13:30|3333.1||3333.1||3333.1||3333.1||0
1722266030000|2024-07-29 15:13:50|3333.6||3333.6||3333.6||3333.6||0
1722266040000|2024-07-29 15:14:00|3334.1||3334.1||3334.1||3334.1||0
1722266070000|2024-07-29 15:14:30|3333.1||3333.1||3333.1||3333.1||0
1722266080000|2024-07-29 15:14:40|3333.6||3333.6||3333.6||3333.6||0
1722266120000|2024-07-29 15:15:20|3333.1||3332.6||3333.1||3332.6||0
1722266190000|2024-07-29 15:16:30|3333.1||3333.1||3333.1||3333.1||0
1722266230000|2024-07-29 15:17:10|3333.6||3333.6||3333.6||3333.6||0
1722266240000|2024-07-29 15:17:20|3334.1||3334.1||3334.1||3334.1||0
1722266260000|2024-07-29 15:17:40|3334.6|3328.1|3334.6|3328.6|3334.6|3328.6|3334.6|3328.1|0
1722266380000|2024-07-29 15:19:40|3334.1||3333.6||3334.1||3333.6||0
1722266420000|2024-07-29 15:20:20|3334.1||3334.1||3334.1||3334.1||0
1722266450000|2024-07-29 15:20:50|3334.6||3334.6||3334.6||3334.6||0
1722266530000|2024-07-29 15:22:10|3335.1||3335.1||3335.1||3335.1||0
1722266560000|2024-07-29 15:22:40|3334.6||3334.6||3334.6||3334.6||0
1722266580000|2024-07-29 15:23:00|3335.1||3335.1||3335.1||3335.1||0
1722266650000|2024-07-29 15:24:10|3335.6|3329.1|3335.6|3329.6|3335.6|3329.6|3335.6|3329.1|0
1722266710000|2024-07-29 15:25:10|3336.1||3336.1||3336.1||3336.1||0
1722266720000|2024-07-29 15:25:20|3336.6||3336.6||3336.6||3336.6||0
1722266740000|2024-07-29 15:25:40|3337.1||3337.1||3337.1||3337.1||0
1722266820000|2024-07-29 15:27:00|3337.6||3337.6||3337.6||3337.6||0
1722266850000|2024-07-29 15:27:30|3337.1||3337.1||3337.1||3336.6||0
1722266860000|2024-07-29 15:27:40|3337.6||3337.6||3337.6||3337.6||0
1722266900000|2024-07-29 15:28:20|3338.1||3338.1||3338.1||3338.1||0
1722266980000|2024-07-29 15:29:40|3337.1||3337.1||3337.1||3337.1||0
1722267000000|2024-07-29 15:30:00|3340.1|3326.6|3340.1|3326.6|3340.1|3326.6|3340.1|3325.6|0
1722267010000|2024-07-29 15:30:10||3325.6||3326.6||3326.6||3325.6|0
1722267020000|2024-07-29 15:30:20||3325.6||3326.6||3326.6||3325.6|0
1722267030000|2024-07-29 15:30:30|3339.1|3325.6|3339.1|3324.6|3339.1|3326.6|3339.1|3324.6|0
1722267040000|2024-07-29 15:30:40||3325.6||3324.6||3325.6||3324.6|0
1722267050000|2024-07-29 15:30:50||3325.6||3324.6||3325.6||3324.6|0
1722267060000|2024-07-29 15:31:00||3325.6||3325.6||3325.6||3324.6|0
1722267070000|2024-07-29 15:31:10||3324.6||3325.6||3325.6||3324.6|0
1722267080000|2024-07-29 15:31:20||3324.6||3324.6||3325.6||3324.6|0
1722267090000|2024-07-29 15:31:30||3325.6||3324.6||3325.6||3324.6|0
1722267100000|2024-07-29 15:31:40||3325.6||3324.6||3325.6||3324.6|0
1722267110000|2024-07-29 15:31:50||3325.6||3324.6||3325.6||3324.6|0
1722267120000|2024-07-29 15:32:00||3325.1||3325.6||3326.1||3325.1|0
1722267150000|2024-07-29 15:32:30||3324.6||3325.6||3325.6||3324.6|0
1722267160000|2024-07-29 15:32:40||3324.6||3325.6||3325.6||3324.6|0
1722267180000|2024-07-29 15:33:00||3324.6||3325.1||3325.6||3324.6|0
1722267190000|2024-07-29 15:33:10||3324.6||3324.6||3325.1||3324.6|0
1722267210000|2024-07-29 15:33:30|3338.6|3323.6|3338.1|3324.6|3338.6|3324.6|3338.1|3323.6|0
1722267220000|2024-07-29 15:33:40||3325.1||3325.1||3325.1||3325.1|0
1722267240000|2024-07-29 15:34:00||3323.6||3325.1||3325.6||3323.6|0
1722267250000|2024-07-29 15:34:10||3323.6||3324.6||3325.1||3323.6|0
1722267260000|2024-07-29 15:34:20||3325.1||3323.6||3325.1||3323.6|0
1722267270000|2024-07-29 15:34:30||3325.1||3324.6||3325.1||3324.6|0
1722267290000|2024-07-29 15:34:50|3340.1||3340.1||3340.1||3340.1||0
1722267300000|2024-07-29 15:35:00|3341.1|3321.6|3341.1|3323.6|3381.6|3323.6|3341.1|3321.6|0
1722267310000|2024-07-29 15:35:10|3340.6||3340.1||3340.6||3340.1||0
1722267320000|2024-07-29 15:35:20|3342.6||3340.6||3342.6||3340.6||0
1722267330000|2024-07-29 15:35:30|3339.6||3339.1||3339.6||3339.1||0
1722267480000|2024-07-29 15:38:00|3340.6|3324.1|3340.6|3324.1|3340.6|3324.1|3340.6|3324.1|0
1722267530000|2024-07-29 15:38:50||3325.1||3325.1||3325.1||3325.1|0
1722267570000|2024-07-29 15:39:30|3342.1||3342.1||3342.1||3342.1||0
1722267710000|2024-07-29 15:41:50||3325.6||3326.6||3326.6||3325.6|0
1722267750000|2024-07-29 15:42:30|3343.6||3343.6||3343.6||3343.6||0
1722267990000|2024-07-29 15:46:30||3327.1||3327.6||3327.6||3327.1|0
1722268000000|2024-07-29 15:46:40||3328.1||3328.1||3328.1||3328.1|0
1722268040000|2024-07-29 15:47:20|3344.6||3344.6||3344.6||3344.6||0
1722268090000|2024-07-29 15:48:10||3329.1||3329.6||3329.6||3329.1|0
1722268100000|2024-07-29 15:48:20|3346.1||3346.1||3346.1||3346.1||0
1722268140000|2024-07-29 15:49:00||3330.6||3330.6||3330.6||3330.6|0
1722268180000|2024-07-29 15:49:40|3347.6||3347.6||3347.6||3347.6||0
1722268210000|2024-07-29 15:50:10||3329.6||3330.1||3330.1||3329.6|0
1722268220000|2024-07-29 15:50:20||3329.6||3329.6||3329.6||3329.6|0
1722268260000|2024-07-29 15:51:00||3329.1||3330.6||3330.6||3329.1|0
1722268310000|2024-07-29 15:51:50||3329.6||3329.6||3329.6||3329.6|0
1722268340000|2024-07-29 15:52:20|3347.1||3346.6||3347.1||3346.6||0
1722268350000|2024-07-29 15:52:30||3329.1||3329.6||3329.6||3329.1|0
1722268370000|2024-07-29 15:52:50||3328.6||3329.6||3329.6||3328.6|0
1722268390000|2024-07-29 15:53:10||3329.1||3329.6||3329.6||3329.1|0
1722268400000|2024-07-29 15:53:20||3329.1||3329.1||3329.1||3329.1|0
1722268410000|2024-07-29 15:53:30||3329.6||3329.6||3329.6||3329.6|0
1722268430000|2024-07-29 15:53:50||3329.1||3329.1||3329.1||3329.1|0
1722268440000|2024-07-29 15:54:00||3329.6||3329.6||3329.6||3329.6|0
1722268450000|2024-07-29 15:54:10||3328.6||3329.6||3329.6||3328.6|0
1722268460000|2024-07-29 15:54:20||3329.1||3329.6||3329.6||3329.1|0
1722268470000|2024-07-29 15:54:30||3329.1||3329.6||3329.6||3329.1|0
1722268570000|2024-07-29 15:56:10||3329.1||3329.6||3329.6||3329.1|0
1722268580000|2024-07-29 15:56:20||3329.1||3329.6||3329.6||3329.1|0
1722268590000|2024-07-29 15:56:30||3329.1||3329.1||3329.1||3329.1|0
1722268600000|2024-07-29 15:56:40||3329.6||3329.6||3329.6||3329.6|0
1722268620000|2024-07-29 15:57:00||3329.1||3329.1||3329.1||3329.1|0
1722268680000|2024-07-29 15:58:00|3347.6|3329.6|3347.6|3330.6|3347.6|3330.6|3347.6|3329.6|0
1722268870000|2024-07-29 16:01:10||3331.1||3330.6||3331.1||3330.6|0
1722268940000|2024-07-29 16:02:20|3349.1||3349.1||3349.1||3349.1||0
1722268950000|2024-07-29 16:02:30||3331.1||3331.1||3331.1||3331.1|0
1722268960000|2024-07-29 16:02:40||3331.6||3331.6||3331.6||3331.6|0
1722268970000|2024-07-29 16:02:50||3330.6||3330.6||3330.6||3330.6|0
1722269020000|2024-07-29 16:03:40||3331.1||3331.1||3331.1||3331.1|0
1722269030000|2024-07-29 16:03:50||3330.6||3330.6||3330.6||3330.6|0
1722269070000|2024-07-29 16:04:30||3331.1||3331.1||3331.1||3331.1|0
1722269080000|2024-07-29 16:04:40||3330.6||3330.6||3330.6||3330.6|0
1722269110000|2024-07-29 16:05:10||3331.1||3332.1||3332.1||3331.1|0
1722269160000|2024-07-29 16:06:00||3332.6||3332.6||3332.6||3332.6|0
1722269180000|2024-07-29 16:06:20||3332.1||3332.6||3332.6||3332.1|0
1722269200000|2024-07-29 16:06:40||3332.1||3332.6||3332.6||3332.1|0
1722269210000|2024-07-29 16:06:50||3332.1||3332.1||3332.1||3332.1|0
1722269220000|2024-07-29 16:07:00||3332.6||3332.6||3332.6||3332.6|0
1722269230000|2024-07-29 16:07:10||3332.1||3332.6||3332.6||3332.1|0
1722269250000|2024-07-29 16:07:30||3333.1||3333.1||3333.1||3333.1|0
1722269260000|2024-07-29 16:07:40||3332.1||3332.1||3332.1||3332.1|0
1722269330000|2024-07-29 16:08:50|3350.1|3333.1|3350.1|3333.1|3350.1|3333.1|3350.1|3333.1|0
1722269340000|2024-07-29 16:09:00||3332.1||3333.1||3333.1||3332.1|0
1722269350000|2024-07-29 16:09:10||3332.1||3332.1||3332.1||3332.1|0
1722269430000|2024-07-29 16:10:30||3332.6||3332.6||3332.6||3332.6|0
1722269440000|2024-07-29 16:10:40||3332.1||3332.1||3332.1||3332.1|0
1722269460000|2024-07-29 16:11:00|3358.6||3359.1||3388.1||3358.1||0
1722269470000|2024-07-29 16:11:10|3357.1||3358.1||3358.1||3357.1||0
1722269490000|2024-07-29 16:11:30|3356.1|3331.1|3358.1|3331.1|3358.1|3331.1|3356.1|3331.1|0
1722269500000|2024-07-29 16:11:40||3332.1||3332.1||3332.1||3332.1|0
1722269530000|2024-07-29 16:12:10|3357.1||3358.1||3358.1||3357.1||0
1722269540000|2024-07-29 16:12:20||3331.1||3332.1||3332.1||3331.1|0
1722269590000|2024-07-29 16:13:10|3359.1||3359.1||3359.1||3359.1||0
1722269600000|2024-07-29 16:13:20|3358.1||3358.1||3358.1||3358.1||0
1722269610000|2024-07-29 16:13:30|3357.1||3358.1||3358.1||3357.1||0
1722269620000|2024-07-29 16:13:40|3359.1||3359.1||3359.1||3359.1||0
1722269630000|2024-07-29 16:13:50||3291.1||3291.6||3291.6||3290.1|0
1722269640000|2024-07-29 16:14:00||3293.1||3332.1||3332.1||3291.6|0
1722269660000|2024-07-29 16:14:20||3301.6||3291.6||3301.6||3291.6|0
1722269780000|2024-07-29 16:16:20|3360.1||3360.1||3360.1||3360.1||0
1722269820000|2024-07-29 16:17:00|3359.1||3359.1||3359.1||3359.1||0
1722269900000|2024-07-29 16:18:20|3360.1||3360.1||3360.1||3360.1||0
1722269910000|2024-07-29 16:18:30|3359.1||3359.1||3359.1||3359.1||0
1722269940000|2024-07-29 16:19:00|3360.1||3360.1||3360.1||3360.1||0
1722269950000|2024-07-29 16:19:10|3359.6||3359.1||3359.6||3359.1||0
1722270000000|2024-07-29 16:20:00|3360.1||3360.1||3360.1||3360.1||0
1722270020000|2024-07-29 16:20:20|3359.1||3359.1||3359.1||3359.1||0
1722270110000|2024-07-29 16:21:50|3360.1||3360.1||3360.1||3360.1||0
1722270120000|2024-07-29 16:22:00|3359.1||3359.1||3359.1||3359.1||0
1722270260000|2024-07-29 16:24:20|3360.1||3359.1||3360.1||3359.1||0
1722270300000|2024-07-29 16:25:00|3358.1||3358.1||3358.1||3358.1||0
1722270320000|2024-07-29 16:25:20|3357.1||3357.1||3357.1||3357.1||0
1722270340000|2024-07-29 16:25:40||3290.1||3290.1||3290.1||3290.1|0
1722270350000|2024-07-29 16:25:50|3356.1||3357.1||3357.1||3356.1||0
1722270380000|2024-07-29 16:26:20|3356.1||3356.1||3357.1||3356.1||0
1722270390000|2024-07-29 16:26:30|3357.1||3356.1||3357.1||3356.1||0
1722270420000|2024-07-29 16:27:00|3357.1||3357.1||3357.1||3357.1||0
1722270430000|2024-07-29 16:27:10|3356.1||3356.1||3356.1||3356.1||0
1722270480000|2024-07-29 16:28:00|3357.1||3356.1||3357.1||3356.1||0
1722270490000|2024-07-29 16:28:10|3357.1||3357.1||3357.1||3357.1||0
1722270530000|2024-07-29 16:28:50|3356.1||3357.1||3357.1||3356.1||0
1722270570000|2024-07-29 16:29:30|3356.1||3356.1||3356.1||3356.1||0
1722270600000|2024-07-29 16:30:00|3357.1||3357.1||3357.1||3356.1||0
1722270620000|2024-07-29 16:30:20|3356.6||3357.1||3357.1||3356.1||0
1722270640000|2024-07-29 16:30:40|3358.1||3358.1||3358.1||3358.1||0
1722270690000|2024-07-29 16:31:30|3359.1||3358.1||3359.1||3358.1||0
1722270800000|2024-07-29 16:33:20|3357.1||3357.1||3357.1||3357.1||0
1722270820000|2024-07-29 16:33:40|3356.1||3356.1||3356.1||3356.1||0
1722270830000|2024-07-29 16:33:50|3357.1||3356.1||3357.1||3356.1||0
1722270850000|2024-07-29 16:34:10|3357.1||3357.1||3357.1||3357.1||0
1722270870000|2024-07-29 16:34:30|3356.1||3356.1||3357.1||3356.1||0
1722270880000|2024-07-29 16:34:40|3357.1||3356.1||3357.1||3356.1||0
1722270890000|2024-07-29 16:34:50|3357.1||3356.1||3357.1||3356.1||0
1722270900000|2024-07-29 16:35:00|3357.1||3357.1||3357.1||3357.1||0
1722270920000|2024-07-29 16:35:20|3358.1||3358.1||3358.1||3358.1||0
1722270940000|2024-07-29 16:35:40|3357.1||3357.1||3357.1||3357.1||0
1722270950000|2024-07-29 16:35:50|3358.1||3358.1||3358.1||3358.1||0
1722270960000|2024-07-29 16:36:00|3357.1||3357.1||3357.1||3357.1||0
1722271000000|2024-07-29 16:36:40|3356.6||3357.1||3357.1||3356.1||0
1722271210000|2024-07-29 16:40:10|3358.1||3358.1||3358.1||3358.1||0
1722271400000|2024-07-29 16:43:20|3357.1||3357.1||3357.1||3357.1||0
1722271480000|2024-07-29 16:44:40|3358.1||3358.1||3358.1||3358.1||0
1722271560000|2024-07-29 16:46:00|3357.1||3358.1||3358.1||3357.1||0
1722271820000|2024-07-29 16:50:20|3357.1||3357.1||3357.1||3357.1||0
1722271880000|2024-07-29 16:51:20|3356.1||3356.1||3356.1||3356.1||0
1722271910000|2024-07-29 16:51:50|3355.1||3355.1||3355.1||3355.1||0
1722271930000|2024-07-29 16:52:10|3356.1||3356.1||3356.1||3356.1||0
1722271940000|2024-07-29 16:52:20|3355.1||3356.1||3356.1||3355.1||0
1722271980000|2024-07-29 16:53:00|3355.1||3355.1||3355.1||3355.1||0
1722272000000|2024-07-29 16:53:20|3356.1||3356.1||3356.1||3356.1||0
1722272050000|2024-07-29 16:54:10|3357.1||3357.1||3357.1||3357.1||0
1722272100000|2024-07-29 16:55:00|3356.1||3357.1||3357.1||3356.1||0
1722272160000|2024-07-29 16:56:00|3358.1||3357.1||3358.1||3357.1||0
1722272190000|2024-07-29 16:56:30|3358.1||3358.1||3358.1||3358.1||0
1722272210000|2024-07-29 16:56:50|3357.1||3357.1||3357.1||3357.1||0
1722272240000|2024-07-29 16:57:20|3356.1||3356.1||3356.1||3356.1||0
1722272250000|2024-07-29 16:57:30|3357.1||3357.1||3357.1||3357.1||0
1722272280000|2024-07-29 16:58:00|3358.1||3358.1||3358.1||3358.1||0
1722272290000|2024-07-29 16:58:10|3357.1||3357.1||3357.1||3357.1||0
1722272420000|2024-07-29 17:00:20|3356.1||3356.1||3356.1||3356.1||0
1722272440000|2024-07-29 17:00:40|3357.1||3357.1||3357.1||3357.1||0
1722272590000|2024-07-29 17:03:10|3356.1||3356.1||3356.1||3356.1||0
1722272600000|2024-07-29 17:03:20|3357.1||3357.1||3357.1||3356.1||0
1722272610000|2024-07-29 17:03:30|3356.1||3356.1||3356.1||3356.1||0
1722272700000|2024-07-29 17:05:00|3357.1||3356.1||3357.1||3356.1||0
1722272830000|2024-07-29 17:07:10|3357.1||3356.1||3357.1||3356.1||0
1722272890000|2024-07-29 17:08:10|3355.1||3356.1||3356.1||3355.1||0
1722272930000|2024-07-29 17:08:50|3355.6||3355.1||3355.6||3355.1||0
1722272940000|2024-07-29 17:09:00|3356.1||3356.1||3356.1||3355.1||0
1722273000000|2024-07-29 17:10:00|3357.1||3357.1||3357.1||3357.1||0
1722273010000|2024-07-29 17:10:10|3356.1||3356.1||3356.1||3356.1||0
1722273030000|2024-07-29 17:10:30|3357.1||3357.1||3357.1||3357.1||0
1722273140000|2024-07-29 17:12:20|3358.1||3358.1||3358.1||3358.1||0
1722273180000|2024-07-29 17:13:00|3394.6|3292.1|3375.1|3292.1|3394.6|3292.1|3375.1|3292.1|0
1722273190000|2024-07-29 17:13:10|3359.6||3359.1||3359.6||3359.1||0
1722273290000|2024-07-29 17:14:50|3358.1||3358.1||3358.1||3358.1||0
1722273330000|2024-07-29 17:15:30|3357.1|3290.1|3357.1|3290.1|3357.1|3290.1|3357.1|3290.1|0
1722273370000|2024-07-29 17:16:10|3356.1||3356.1||3356.1||3356.1||0
1722273410000|2024-07-29 17:16:50|3357.1||3357.1||3357.1||3357.1||0
1722273490000|2024-07-29 17:18:10|3358.1||3358.1||3358.1||3358.1||0
1722273500000|2024-07-29 17:18:20|3357.1||3357.1||3357.1||3357.1||0
1722273510000|2024-07-29 17:18:30|3358.1||3358.1||3358.1||3358.1||0
1722273590000|2024-07-29 17:19:50|3357.1||3357.1||3357.1||3357.1||0
1722273630000|2024-07-29 17:20:30|3356.1||3356.1||3356.1||3356.1||0
1722273760000|2024-07-29 17:22:40|3355.1|3288.6|3356.1|3288.6|3356.1|3288.6|3355.1|3288.6|0
1722273930000|2024-07-29 17:25:30|3355.1||3355.1||3355.1||3355.1||0
1722273940000|2024-07-29 17:25:40|3356.1||3356.1||3356.1||3356.1||0
1722273980000|2024-07-29 17:26:20|3355.1||3355.1||3355.1||3355.1||0
1722274000000|2024-07-29 17:26:40|3354.1||3354.1||3354.1||3354.1||0
1722274010000|2024-07-29 17:26:50|3355.1||3355.1||3355.1||3355.1||0
1722274020000|2024-07-29 17:27:00|3354.1||3354.1||3391.6||3354.1||0
1722274050000|2024-07-29 17:27:30|3355.1||3355.1||3391.6||3355.1||0
1722274110000|2024-07-29 17:28:30|3354.1||3354.1||3354.1||3354.1||0
1722274120000|2024-07-29 17:28:40|3355.1||3355.1||3355.1||3355.1||0
1722274140000|2024-07-29 17:29:00|3354.1||3354.1||3354.1||3354.1||0
1722274210000|2024-07-29 17:30:10|3353.1||3353.1||3353.1||3353.1||0
1722274220000|2024-07-29 17:30:20||3287.1||3287.1||3287.1||3287.1|0
1722274260000|2024-07-29 17:31:00|3354.1||3353.1||3354.1||3353.1||0
1722274270000|2024-07-29 17:31:10|3354.1||3354.1||3354.1||3354.1||0
1722274280000|2024-07-29 17:31:20|3353.1||3353.1||3353.1||3353.1||0
1722274320000|2024-07-29 17:32:00|3354.1||3354.1||3354.1||3354.1||0
1722274350000|2024-07-29 17:32:30|3355.1||3354.1||3355.1||3354.1||0
1722274440000|2024-07-29 17:34:00|3355.1||3391.6||3391.6||3355.1||0
1722274480000|2024-07-29 17:34:40|3389.6||3391.6||3391.6||3389.6||0
1722274700000|2024-07-29 17:38:20|3390.1||3390.1||3390.1||3390.1||0
1722274760000|2024-07-29 17:39:20|3391.6||3391.6||3391.6||3391.6||0
1722274800000|2024-07-29 17:40:00||3288.6||3288.6||3288.6||3288.6|0
1722275120000|2024-07-29 17:45:20|3390.6||3391.6||3391.6||3390.6||0
1722276400000|2024-07-29 18:06:40|3391.1||3391.6||3391.6||3391.1||0
1722276700000|2024-07-29 18:11:40|3393.1||3393.1||3393.1||3393.1||0
1722276930000|2024-07-29 18:15:30|3391.6||3391.6||3391.6||3391.6||0
1722277910000|2024-07-29 18:31:50||3287.1||3287.1||3287.1||3287.1|0
1722278580000|2024-07-29 18:43:00||3288.6||3288.6||3288.6||3288.6|0
1722278810000|2024-07-29 18:46:50||3287.1||3287.1||3287.1||3287.1|0
1722278870000|2024-07-29 18:47:50|3390.1||3390.1||3390.1||3390.1||0
1722278960000|2024-07-29 18:49:20|3389.1||3390.1||3390.1||3389.1||0
1722279530000|2024-07-29 18:58:50|3391.6||3391.6||3391.6||3391.6||0
1722279600000|2024-07-29 19:00:00|3390.1||3390.1||3390.1||3390.1||0
1722279670000|2024-07-29 19:01:10|3391.6||3391.6||3391.6||3391.6||0
1722279680000|2024-07-29 19:01:20||3288.6||3288.6||3288.6||3288.6|0
1722280600000|2024-07-29 19:16:40||3287.1||3287.1||3287.1||3287.1|0
1722280950000|2024-07-29 19:22:30||3288.6||3288.6||3288.6||3288.6|0
1722281760000|2024-07-29 19:36:00|3393.1||3393.1||3393.1||3393.1||0
1722281770000|2024-07-29 19:36:10||3290.1||3290.1||3290.1||3290.1|0
1722282400000|2024-07-29 19:46:40|3395.1||3395.1||3395.1||3395.1||0
1722282600000|2024-07-29 19:50:00||3292.1||3292.1||3292.1||3292.1|0
1722282760000|2024-07-29 19:52:40||3290.1||3290.1||3290.1||3290.1|0
1722282770000|2024-07-29 19:52:50|3393.1||3393.1||3393.1||3393.1||0
1722282960000|2024-07-29 19:56:00||3288.6||3288.6||3288.6||3288.6|0
1722282980000|2024-07-29 19:56:20|3391.6||3391.6||3391.6||3391.6||0
1722319200000|2024-07-30 06:00:00|3364.6|3311.1|3363.1|3309.6|3364.6|3311.1|3363.1|3309.6|0
1722319210000|2024-07-30 06:00:10|3364.6||3364.6||3364.6||3364.6||0
1722319230000|2024-07-30 06:00:30||3311.1||3311.1||3311.1||3311.1|0
1722319260000|2024-07-30 06:01:00|3389.1|3285.6|3389.1|3285.6|3389.1|3285.6|3389.1|3285.6|0
1722322380000|2024-07-30 06:53:00|3396.6|3212.6|3396.6|3212.6|3396.6|3212.6|3396.6|3212.6|0
1722322410000|2024-07-30 06:53:30||3234.1||3234.1||3234.1||3234.1|0
1722322420000|2024-07-30 06:53:40||3249.6||3249.6||3249.6||3249.6|0
1722322460000|2024-07-30 06:54:20||3262.1||3262.1||3262.1||3262.1|0
1722322740000|2024-07-30 06:59:00||3274.6||3274.6||3274.6||3274.6|0
1722322770000|2024-07-30 06:59:30|3384.1||3384.1||3384.1||3384.1||0
1722322780000|2024-07-30 06:59:40|3383.1|3298.1|3346.6|3324.6|3383.1|3324.6|3338.6|3298.1|0
1722322790000|2024-07-30 06:59:50|3343.1||3343.1||3343.1||3343.1||0
1722322800000|2024-07-30 07:00:00||3325.1||3330.6||3331.1||3325.1|0
1722322810000|2024-07-30 07:00:10||3330.1||3329.6||3330.1||3326.1|0
1722322820000|2024-07-30 07:00:20|3375.6|3330.6|3344.6|3332.6|3375.6|3332.6|3344.6|3330.6|0
1722322830000|2024-07-30 07:00:30|3381.1|3329.1|3348.1|3334.1|3381.1|3334.1|3348.1|3329.1|0
1722322840000|2024-07-30 07:00:40|3347.1|3329.6|3347.1|3334.1|3347.1|3334.1|3347.1|3329.6|0
1722322850000|2024-07-30 07:00:50|3354.1||3354.1||3354.1||3354.1||0
1722322860000|2024-07-30 07:01:00|3391.1|3330.6|3350.1|3335.1|3391.1|3335.1|3350.1|3330.6|0
1722322870000|2024-07-30 07:01:10|3348.6|3332.6|3347.6|3334.6|3348.6|3334.6|3347.6|3332.6|0
1722322880000|2024-07-30 07:01:20|3346.6|3332.6|3346.1|3331.6|3346.6|3334.6|3346.1|3331.6|0
1722322890000|2024-07-30 07:01:30||3332.1||3332.6||3333.1||3331.1|0
1722322900000|2024-07-30 07:01:40|3345.6|3333.1|3344.6|3333.1|3345.6|3333.1|3344.6|3331.6|0
1722322910000|2024-07-30 07:01:50||3331.6||3332.1||3332.6||3329.1|0
1722322920000|2024-07-30 07:02:00||3329.1||3333.1||3333.1||3329.1|0
1722322930000|2024-07-30 07:02:10|3345.1|3331.6|3347.1|3328.1|3391.1|3334.1|3345.1|3326.1|0
1722322940000|2024-07-30 07:02:20|3346.6|3329.6|3344.1|3337.1|3346.6|3337.1|3344.1|3329.6|0
1722322970000|2024-07-30 07:02:50|3343.6||3343.1||3343.6||3343.1||0
1722322990000|2024-07-30 07:03:10|3343.6||3343.6||3343.6||3343.6||0
1722323000000|2024-07-30 07:03:20|3344.1||3344.1||3344.1||3344.1||0
1722323020000|2024-07-30 07:03:40|3343.1||3343.6||3343.6||3343.1||0
1722323090000|2024-07-30 07:04:50|3344.1||3344.1||3344.1||3344.1||0
1722323100000|2024-07-30 07:05:00|3344.6|3337.6|3344.6|3338.1|3344.6|3338.1|3344.6|3337.6|0
1722323140000|2024-07-30 07:05:40|3345.1||3345.1||3345.1||3345.1||0
1722323150000|2024-07-30 07:05:50|3344.1||3344.1||3344.1||3344.1||0
1722323160000|2024-07-30 07:06:00|3344.6||3344.6||3344.6||3344.6||0
1722323170000|2024-07-30 07:06:10|3345.1||3345.1||3345.1||3345.1||0
1722323220000|2024-07-30 07:07:00|3345.6|3339.1|3346.1|3339.1|3346.1|3339.1|3345.6|3339.1|0
1722323290000|2024-07-30 07:08:10|3346.6|3339.6|3347.6|3340.1|3347.6|3340.1|3346.6|3339.6|0
1722323310000|2024-07-30 07:08:30|3348.1|3340.6|3348.1|3341.1|3348.1|3341.1|3348.1|3340.6|0
1722323320000|2024-07-30 07:08:40|3348.6|3341.6|3349.1|3342.1|3349.1|3342.1|3348.6|3341.6|0
1722323330000|2024-07-30 07:08:50|3350.1|3342.6|3350.1|3343.1|3350.1|3343.1|3350.1|3342.6|0
1722323340000|2024-07-30 07:09:00|3350.6|3344.1|3351.1|3344.1|3351.1|3344.1|3350.6|3344.1|0
1722323350000|2024-07-30 07:09:10|3351.6||3351.6||3351.6||3351.6||0
1722323360000|2024-07-30 07:09:20|3351.1||3350.6||3351.1||3350.6||0
1722323410000|2024-07-30 07:10:10|3351.1||3351.1||3351.1||3351.1||0
1722323430000|2024-07-30 07:10:30|3350.6||3350.1||3350.6||3350.1||0
1722323490000|2024-07-30 07:11:30|3349.1||3349.1||3349.1||3349.1||0
1722323520000|2024-07-30 07:12:00|3349.6||3349.6||3349.6||3349.6||0
1722323560000|2024-07-30 07:12:40|3349.1||3348.6||3349.1||3348.6||0
1722323570000|2024-07-30 07:12:50|3349.1||3349.1||3349.1||3349.1||0
1722323590000|2024-07-30 07:13:10|3348.6|3343.6|3348.1|3343.6|3348.6|3343.6|3348.1|3343.6|0
1722323600000|2024-07-30 07:13:20||3343.1||3343.1||3343.1||3343.1|0
1722323610000|2024-07-30 07:13:30|3347.6|3342.6|3346.1|3342.1|3347.6|3342.6|3346.1|3342.1|0
1722323620000|2024-07-30 07:13:40||3341.6||3341.1||3341.6||3341.1|0
1722323630000|2024-07-30 07:13:50|3345.6||3345.1||3345.6||3345.1||0
1722323640000|2024-07-30 07:14:00||3340.6||3340.6||3340.6||3340.6|0
1722323650000|2024-07-30 07:14:10||3340.1||3340.1||3340.1||3340.1|0
1722323670000|2024-07-30 07:14:30|3344.6|3339.6|3344.1|3339.6|3344.6|3339.6|3344.1|3339.6|0
1722323700000|2024-07-30 07:15:00|3344.6|3340.1|3345.1|3340.1|3345.1|3340.1|3344.6|3340.1|0
1722323740000|2024-07-30 07:15:40|3344.6|3339.6|3344.1|3339.6|3344.6|3339.6|3344.1|3339.6|0
1722323760000|2024-07-30 07:16:00|3344.6|3340.1|3344.6|3340.1|3344.6|3340.1|3344.6|3340.1|0
1722323770000|2024-07-30 07:16:10|3343.6|3339.6|3343.6|3339.1|3343.6|3339.6|3343.6|3339.1|0
1722323810000|2024-07-30 07:16:50||3338.6||3338.6||3338.6||3338.6|0
1722323820000|2024-07-30 07:17:00|3342.6|3338.1|3342.6|3338.1|3342.6|3338.1|3342.6|3338.1|0
1722323840000|2024-07-30 07:17:20|3342.1|3337.6|3341.6|3337.1|3342.1|3337.6|3341.6|3337.1|0
1722323880000|2024-07-30 07:18:00|3342.1||3342.6||3342.6||3342.1||0
1722323900000|2024-07-30 07:18:20|3343.1||3343.1||3343.1||3343.1||0
1722323950000|2024-07-30 07:19:10|3342.6||3342.6||3342.6||3342.1||0
1722323960000|2024-07-30 07:19:20|3343.1||3343.1||3343.1||3343.1||0
1722323970000|2024-07-30 07:19:30|3343.6||3343.6||3343.6||3343.6||0
1722324000000|2024-07-30 07:20:00|3343.1||3342.6||3343.1||3342.6||0
1722324010000|2024-07-30 07:20:10|3343.1||3343.1||3343.1||3343.1||0
1722324030000|2024-07-30 07:20:30|3342.6||3342.1||3342.6||3342.1||0
1722324050000|2024-07-30 07:20:50|3342.6||3342.6||3342.6||3342.6||0
1722324090000|2024-07-30 07:21:30|3343.1||3343.1||3343.1||3343.1||0
1722324230000|2024-07-30 07:23:50|3343.6||3343.6||3343.6||3343.6||0
1722324290000|2024-07-30 07:24:50|3344.1||3344.1||3344.1||3344.1||0
1722324300000|2024-07-30 07:25:00|3344.6||3345.1||3345.1||3344.6||0
1722324350000|2024-07-30 07:25:50|3345.6||3345.6||3345.6||3345.6||0
1722324360000|2024-07-30 07:26:00|3345.1||3344.6||3345.1||3344.6||0
1722324400000|2024-07-30 07:26:40|3344.1||3343.6||3344.1||3343.6||0
1722324410000|2024-07-30 07:26:50|3342.6||3342.6||3342.6||3342.6||0
1722324470000|2024-07-30 07:27:50|3343.1||3343.6||3343.6||3343.1||0
1722324480000|2024-07-30 07:28:00|3344.1||3344.1||3344.1||3344.1||0
1722324500000|2024-07-30 07:28:20|3344.6||3344.6||3344.6||3344.6||0
1722324520000|2024-07-30 07:28:40|3345.1||3345.1||3345.1||3345.1||0
1722324540000|2024-07-30 07:29:00|3345.6||3345.6||3345.6||3345.6||0
1722324600000|2024-07-30 07:30:00|3344.6||3343.6||3344.6||3343.6||0
1722324660000|2024-07-30 07:31:00|3344.1||3344.1||3344.1||3344.1||0
1722324690000|2024-07-30 07:31:30|3344.6||3344.6||3344.6||3344.6||0
1722324710000|2024-07-30 07:31:50||3337.6||3338.1||3338.1||3337.6|0
1722324740000|2024-07-30 07:32:20|3345.1|3339.1|3345.1|3339.1|3345.1|3339.1|3345.1|3339.1|0
1722324760000|2024-07-30 07:32:40|3345.6||3345.6||3345.6||3345.6||0
1722324770000|2024-07-30 07:32:50|3346.1||3346.1||3346.1||3346.1||0
1722324780000|2024-07-30 07:33:00||3339.6||3340.1||3340.1||3339.6|0
1722324790000|2024-07-30 07:33:10|3346.6||3346.6||3346.6||3346.6||0
1722324800000|2024-07-30 07:33:20|3347.1|3340.6|3347.1|3341.1|3347.1|3341.1|3347.1|3340.6|0
1722324840000|2024-07-30 07:34:00|3346.6||3346.1||3346.6||3346.1||0
1722324850000|2024-07-30 07:34:10|3346.6||3346.6||3346.6||3346.6||0
1722324880000|2024-07-30 07:34:40|3346.1||3345.6||3346.1||3345.6||0
1722324930000|2024-07-30 07:35:30||3340.6||3340.6||3340.6||3340.6|0
1722324940000|2024-07-30 07:35:40||3341.1||3341.1||3341.1||3341.1|0
1722324970000|2024-07-30 07:36:10||3340.6||3340.6||3340.6||3340.6|0
1722324990000|2024-07-30 07:36:30||3341.1||3341.1||3341.1||3341.1|0
1722325070000|2024-07-30 07:37:50|3346.1||3346.1||3346.1||3346.1||0
1722325080000|2024-07-30 07:38:00|3346.6||3346.6||3346.6||3346.6||0
1722325150000|2024-07-30 07:39:10|3347.1||3347.1||3347.1||3347.1||0
1722325160000|2024-07-30 07:39:20|3347.6|3341.6|3348.1|3342.1|3348.1|3342.1|3347.6|3341.6|0
1722325200000|2024-07-30 07:40:00|3346.1||3346.1||3346.1||3346.1||0
1722325220000|2024-07-30 07:40:20|3348.1||3348.1||3348.1||3348.1||0
1722325250000|2024-07-30 07:40:50|3348.6||3348.6||3348.6||3348.6||0
1722325360000|2024-07-30 07:42:40|3348.1||3347.6||3348.1||3347.6||0
1722325370000|2024-07-30 07:42:50||3343.6||3343.6||3343.6||3343.6|0
1722325380000|2024-07-30 07:43:00||3344.6||3345.1||3345.1||3344.6|0
1722325390000|2024-07-30 07:43:10|3348.1|3343.1|3348.1|3343.6|3348.1|3343.6|3348.1|3343.1|1
1722325400000|2024-07-30 07:43:20|3348.6||3348.6||3348.6||3348.6||0
1722325410000|2024-07-30 07:43:30|3348.1|3343.1|3348.1|3343.1|3348.1|3343.1|3348.1|3343.1|0
1722325430000|2024-07-30 07:43:50|3347.6||3347.6||3347.6||3347.6||0
1722325460000|2024-07-30 07:44:20|3347.1|3342.6|3347.1|3342.6|3347.1|3342.6|3347.1|3342.6|0
1722325500000|2024-07-30 07:45:00||3342.1||3342.1||3342.1||3342.1|0
1722325510000|2024-07-30 07:45:10|3346.6|3341.6|3346.1|3341.6|3346.6|3341.6|3346.1|3341.6|0
1722325550000|2024-07-30 07:45:50|3346.6|3342.1|3347.1|3342.6|3347.1|3342.6|3346.6|3342.1|0
1722325560000|2024-07-30 07:46:00|3347.6||3347.6||3347.6||3347.6||0
1722325570000|2024-07-30 07:46:10|3348.1|3343.6|3348.1|3343.6|3348.1|3343.6|3348.1|3343.6|0
1722325600000|2024-07-30 07:46:40|3348.6||3348.6||3348.6||3348.6||0
1722325610000|2024-07-30 07:46:50|3348.1||3348.1||3348.1||3348.1||0
1722325620000|2024-07-30 07:47:00|3348.6||3348.6||3348.6||3348.6||0
1722325630000|2024-07-30 07:47:10|3349.1|3344.1|3349.1|3344.6|3349.1|3344.6|3349.1|3344.1|0
1722325640000|2024-07-30 07:47:20|3348.6|3344.1|3348.6|3344.1|3348.6|3344.1|3348.6|3344.1|0
1722325660000|2024-07-30 07:47:40|3348.1|3343.6|3348.1|3343.6|3348.1|3343.6|3348.1|3343.6|0
1722325670000|2024-07-30 07:47:50|3347.6|3343.1|3347.6|3343.1|3347.6|3343.1|3347.6|3343.1|0
1722325680000|2024-07-30 07:48:00|3347.1|3342.6|3346.6|3342.1|3347.1|3342.6|3346.6|3342.1|0
1722325690000|2024-07-30 07:48:10||3341.6||3341.6||3341.6||3341.6|0
1722325710000|2024-07-30 07:48:30|3346.1||3346.1||3346.1||3346.1||0
1722325720000|2024-07-30 07:48:40|3345.6|3341.1|3345.6|3341.1|3345.6|3341.1|3345.6|3341.1|0
1722325730000|2024-07-30 07:48:50||3340.6||3340.6||3340.6||3340.6|0
1722325770000|2024-07-30 07:49:30||3341.6||3341.6||3341.6||3341.6|0
1722325780000|2024-07-30 07:49:40|3346.1||3346.1||3346.1||3346.1||0
1722325810000|2024-07-30 07:50:10|3345.6|3341.1|3345.6|3341.1|3345.6|3341.1|3345.6|3341.1|0
1722325890000|2024-07-30 07:51:30||3340.6||3340.6||3340.6||3340.6|0
1722325910000|2024-07-30 07:51:50||3340.1||3340.1||3340.1||3340.1|0
1722325930000|2024-07-30 07:52:10|3345.1|3339.6|3344.6|3339.6|3345.1|3339.6|3344.6|3339.6|0
1722325940000|2024-07-30 07:52:20|3343.6|3339.1|3343.6|3338.6|3343.6|3339.1|3343.6|3338.6|0
1722325980000|2024-07-30 07:53:00|3344.1|3339.1|3344.1|3339.6|3344.1|3339.6|3344.1|3339.1|0
1722325990000|2024-07-30 07:53:10|3344.6||3344.6||3344.6||3344.6||0
1722326010000|2024-07-30 07:53:30|3344.1|3339.1|3343.6|3339.1|3344.1|3339.1|3343.6|3339.1|0
1722326020000|2024-07-30 07:53:40||3338.6||3338.6||3338.6||3338.6|0
1722326070000|2024-07-30 07:54:30||3338.1||3338.1||3338.1||3338.1|0
1722326080000|2024-07-30 07:54:40|3343.1||3342.6||3343.1||3342.6||0
1722326100000|2024-07-30 07:55:00||3337.6||3337.6||3337.6||3337.6|0
1722326110000|2024-07-30 07:55:10||3337.1||3337.1||3337.1||3337.1|0
1722326170000|2024-07-30 07:56:10|3343.1|3338.1|3343.1|3338.1|3343.1|3338.1|3343.1|3338.1|0
1722326180000|2024-07-30 07:56:20|3343.6|3339.1|3344.1|3339.1|3344.1|3339.1|3343.6|3339.1|0
1722326220000|2024-07-30 07:57:00|3344.6|3340.1|3344.6|3340.1|3344.6|3340.1|3344.6|3340.1|0
1722326250000|2024-07-30 07:57:30||3339.6||3339.6||3339.6||3339.6|0
1722326260000|2024-07-30 07:57:40||3340.1||3340.6||3340.6||3340.1|0
1722326270000|2024-07-30 07:57:50|3345.1||3345.1||3345.1||3345.1||0
1722326300000|2024-07-30 07:58:20|3344.6|3340.1|3344.6|3340.1|3344.6|3340.1|3344.6|3340.1|0
1722326340000|2024-07-30 07:59:00||3339.6||3339.1||3339.6||3339.1|0
1722326390000|2024-07-30 07:59:50||3339.6||3339.6||3339.6||3339.6|0
1722326400000|2024-07-30 08:00:00||3339.1||3339.6||3339.6||3339.1|0
1722326420000|2024-07-30 08:00:20|3345.1|3340.6|3345.1|3340.6|3345.1|3340.6|3345.1|3340.6|0
1722326440000|2024-07-30 08:00:40|3345.6||3345.6||3345.6||3345.6||0
1722326460000|2024-07-30 08:01:00|3346.1|3341.6|3346.1|3341.6|3346.1|3341.6|3346.1|3341.6|0
1722326480000|2024-07-30 08:01:20|3346.6|3342.6|3346.6|3342.6|3346.6|3342.6|3346.6|3342.6|0
1722326490000|2024-07-30 08:01:30|3347.1||3347.1||3347.1||3347.1||0
1722326530000|2024-07-30 08:02:10|3347.6||3347.6||3347.6||3347.6||0
1722326540000|2024-07-30 08:02:20|3347.1|3342.1|3346.6|3342.1|3347.1|3342.1|3346.6|3342.1|0
1722326570000|2024-07-30 08:02:50|3347.1||3347.1||3347.1||3347.1||0
1722326580000|2024-07-30 08:03:00|3346.6||3347.1||3347.1||3346.6||0
1722326590000|2024-07-30 08:03:10|3346.6||3346.6||3346.6||3346.6||0
1722326600000|2024-07-30 08:03:20|3347.1||3347.1||3347.1||3347.1||0
1722326670000|2024-07-30 08:04:30|3347.6|3342.6|3347.6|3343.1|3347.6|3343.1|3347.6|3342.6|0
1722326700000|2024-07-30 08:05:00|3346.6|3342.6|3346.6|3342.1|3346.6|3342.6|3346.6|3342.1|0
1722326710000|2024-07-30 08:05:10||3341.6||3341.6||3341.6||3341.6|0
1722326720000|2024-07-30 08:05:20|3345.6|3341.1|3345.6|3341.1|3345.6|3341.1|3345.6|3341.1|0
1722326760000|2024-07-30 08:06:00||3340.6||3340.6||3340.6||3340.6|0
1722326770000|2024-07-30 08:06:10|3346.1|3341.6|3346.1|3341.6|3346.1|3341.6|3346.1|3341.6|0
1722326790000|2024-07-30 08:06:30|3345.6||3345.6||3345.6||3345.6||0
1722326800000|2024-07-30 08:06:40|3346.1||3346.1||3346.1||3346.1||0
1722326830000|2024-07-30 08:07:10|3345.6|3341.1|3345.6|3341.1|3345.6|3341.1|3345.6|3341.1|0
1722326840000|2024-07-30 08:07:20|3345.1|3340.6|3345.1|3340.1|3345.1|3340.6|3345.1|3340.1|0
1722326850000|2024-07-30 08:07:30|3344.6||3344.6||3344.6||3344.6||0
1722326860000|2024-07-30 08:07:40|3343.6|3339.6|3343.6|3339.1|3343.6|3339.6|3343.6|3339.1|0
1722326880000|2024-07-30 08:08:00||3338.6||3338.6||3338.6||3338.6|0
1722326930000|2024-07-30 08:08:50|3344.1|3339.1|3344.1|3339.6|3344.1|3339.6|3344.1|3339.1|0
1722326970000|2024-07-30 08:09:30|3343.6|3339.1|3343.6|3339.1|3343.6|3339.1|3343.6|3339.1|0
1722326990000|2024-07-30 08:09:50|3344.1||3343.6||3344.1||3343.6||0
1722327000000|2024-07-30 08:10:00||3338.6||3338.6||3338.6||3338.6|0
1722327040000|2024-07-30 08:10:40||3339.6||3339.1||3339.6||3339.1|0
1722327050000|2024-07-30 08:10:50||3338.6||3338.6||3338.6||3338.6|0
1722327070000|2024-07-30 08:11:10|3343.1|3338.1|3342.6|3338.1|3343.1|3338.1|3342.6|3338.1|0
1722327080000|2024-07-30 08:11:20||3337.6||3337.6||3337.6||3337.6|0
1722327120000|2024-07-30 08:12:00|3342.1|3337.1|3341.6|3337.1|3342.1|3337.1|3341.6|3337.1|0
1722327150000|2024-07-30 08:12:30||3336.6||3336.6||3336.6||3336.6|0
1722327190000|2024-07-30 08:13:10|3341.1|3336.1|3340.6|3336.1|3341.1|3336.1|3340.6|3336.1|0
1722327210000|2024-07-30 08:13:30||3335.6||3335.6||3335.6||3335.6|0
1722327220000|2024-07-30 08:13:40|3339.6|3335.1|3339.6|3335.1|3339.6|3335.1|3339.6|3335.1|0
1722327240000|2024-07-30 08:14:00|3340.1||3339.6||3340.1||3339.6||0
1722327270000|2024-07-30 08:14:30|3340.1||3339.6||3340.1||3339.6||0
1722327300000|2024-07-30 08:15:00|3338.6|3334.6|3338.6|3334.1|3338.6|3334.6|3338.6|3334.1|0
1722327310000|2024-07-30 08:15:10|3339.1||3339.1||3339.1||3339.1||0
1722327330000|2024-07-30 08:15:30|3339.6|3334.6|3339.6|3335.1|3339.6|3335.1|3339.6|3334.6|0
1722327350000|2024-07-30 08:15:50|3340.1||3340.1||3340.1||3340.1||0
1722327370000|2024-07-30 08:16:10|3339.6||3339.6||3339.6||3339.6||0
1722327390000|2024-07-30 08:16:30|3340.1|3336.1|3340.1|3336.1|3340.1|3336.1|3340.1|3336.1|0
1722327400000|2024-07-30 08:16:40|3340.6||3340.6||3340.6||3340.6||0
1722327420000|2024-07-30 08:17:00|3341.1|3336.6|3341.1|3337.1|3341.1|3337.1|3341.1|3336.6|0
1722327430000|2024-07-30 08:17:10|3341.6||3341.6||3341.6||3341.6||0
1722327440000|2024-07-30 08:17:20|3341.1|3336.6|3341.1|3336.6|3341.1|3336.6|3341.1|3336.6|0
1722327450000|2024-07-30 08:17:30|3340.6|3336.1|3340.6|3336.1|3340.6|3336.1|3340.6|3336.1|0
1722327470000|2024-07-30 08:17:50|3341.1||3341.1||3341.1||3341.1||0
1722327490000|2024-07-30 08:18:10|3340.6||3340.6||3340.6||3340.6||0
1722327510000|2024-07-30 08:18:30|3341.1||3341.1||3341.1||3341.1||0
1722327520000|2024-07-30 08:18:40||3337.1||3337.1||3337.1||3337.1|0
1722327530000|2024-07-30 08:18:50|3341.6||3341.6||3341.6||3341.6||0
1722327560000|2024-07-30 08:19:20||3336.6||3336.6||3336.6||3336.6|0
1722327580000|2024-07-30 08:19:40|3341.1||3341.1||3341.1||3341.1||0
1722327590000|2024-07-30 08:19:50|3341.6||3341.6||3341.6||3341.6||0
1722327600000|2024-07-30 08:20:00|3341.1|3336.1|3340.6|3336.1|3341.1|3336.1|3340.6|3336.1|0
1722327620000|2024-07-30 08:20:20|3341.1||3341.1||3341.1||3341.1||0
1722327660000|2024-07-30 08:21:00|3340.6|3335.6|3340.6|3335.6|3340.6|3335.6|3340.6|3335.6|0
1722327680000|2024-07-30 08:21:20|3340.1||3339.6||3340.1||3339.6||0
1722327690000|2024-07-30 08:21:30||3335.1||3335.1||3335.1||3335.1|0
1722327700000|2024-07-30 08:21:40|3340.1||3340.1||3340.1||3340.1||0
1722327740000|2024-07-30 08:22:20|3340.6|3335.6|3340.6|3336.1|3340.6|3336.1|3340.6|3335.6|0
1722327780000|2024-07-30 08:23:00|3341.1||3341.1||3341.1||3341.1||0
1722327790000|2024-07-30 08:23:10|3340.6||3340.6||3340.6||3340.6||0
1722327830000|2024-07-30 08:23:50||3335.6||3335.6||3335.6||3335.6|0
1722327840000|2024-07-30 08:24:00|3340.1|3335.1|3339.6|3335.1|3340.1|3335.1|3339.6|3335.1|0
1722327870000|2024-07-30 08:24:30|3340.1||3340.1||3340.1||3340.1||0
1722327990000|2024-07-30 08:26:30|3340.6|3336.1|3340.6|3336.1|3340.6|3336.1|3340.6|3336.1|0
1722328020000|2024-07-30 08:27:00||3335.6||3335.6||3335.6||3335.6|0
1722328060000|2024-07-30 08:27:40|3340.1||3340.1||3340.1||3340.1||0
1722328070000|2024-07-30 08:27:50|3339.6||3340.1||3340.1||3339.6||0
1722328090000|2024-07-30 08:28:10|3339.6|3335.1|3339.6|3335.1|3339.6|3335.1|3339.6|3335.1|0
1722328110000|2024-07-30 08:28:30|3340.1||3340.1||3340.1||3340.1||0
1722328160000|2024-07-30 08:29:20|3340.6|3335.6|3340.6|3336.1|3340.6|3336.1|3340.6|3335.6|0
1722328180000|2024-07-30 08:29:40|3341.1||3341.1||3341.1||3341.1||0
1722328200000|2024-07-30 08:30:00|3341.6|3336.6|3341.6|3337.1|3341.6|3337.1|3341.6|3336.6|0
1722328210000|2024-07-30 08:30:10|3341.1|3336.6|3341.1|3336.6|3341.1|3336.6|3341.1|3336.6|0
1722328230000|2024-07-30 08:30:30|3341.6||3341.6||3341.6||3341.6||0
1722328250000|2024-07-30 08:30:50||3337.1||3337.6||3337.6||3337.1|0
1722328260000|2024-07-30 08:31:00|3342.1||3342.1||3342.1||3342.1||0
1722328270000|2024-07-30 08:31:10|3341.6|3337.1|3341.6|3337.1|3341.6|3337.1|3341.6|3337.1|0
1722328350000|2024-07-30 08:32:30|3342.1|3337.6|3342.1|3338.1|3342.1|3338.1|3342.1|3337.6|0
1722328360000|2024-07-30 08:32:40|3342.6||3342.6||3342.6||3342.6||0
1722328370000|2024-07-30 08:32:50|3342.1|3337.6|3342.1|3337.6|3342.1|3337.6|3342.1|3337.6|0
1722328380000|2024-07-30 08:33:00|3341.6||3341.6||3341.6||3341.6||0
1722328400000|2024-07-30 08:33:20|3342.1||3342.1||3342.1||3342.1||0
1722328430000|2024-07-30 08:33:50|3342.6||3342.6||3342.6||3342.6||0
1722328450000|2024-07-30 08:34:10|3343.1|3338.6|3343.1|3338.6|3343.1|3338.6|3343.1|3338.6|0
1722328480000|2024-07-30 08:34:40|3343.6||3343.6||3343.6||3343.6||0
1722328490000|2024-07-30 08:34:50||3339.1||3339.6||3339.6||3339.1|0
1722328500000|2024-07-30 08:35:00|3344.1||3344.6||3344.6||3344.1||0
1722328630000|2024-07-30 08:37:10|3345.1|3340.1|3345.1|3340.6|3345.1|3340.6|3345.1|3340.1|0
1722328660000|2024-07-30 08:37:40|3345.6||3345.6||3345.6||3345.6||0
1722328680000|2024-07-30 08:38:00|3346.1|3341.1|3346.1|3341.6|3346.1|3341.6|3346.1|3341.1|0
1722328700000|2024-07-30 08:38:20|3346.6||3346.6||3346.6||3346.6||0
1722328740000|2024-07-30 08:39:00||3342.1||3342.6||3342.6||3342.1|0
1722328750000|2024-07-30 08:39:10||3342.1||3342.1||3342.1||3342.1|0
1722328760000|2024-07-30 08:39:20|3347.1||3347.1||3347.1||3347.1||0
1722328780000|2024-07-30 08:39:40|3346.6||3346.6||3346.6||3346.6||0
1722328800000|2024-07-30 08:40:00|3347.1||3347.1||3347.1||3347.1||0
1722328820000|2024-07-30 08:40:20||3342.6||3343.1||3343.1||3342.6|0
1722328830000|2024-07-30 08:40:30|3348.1||3348.1||3348.1||3348.1||0
1722328840000|2024-07-30 08:40:40||3343.6||3344.1||3344.1||3343.6|0
1722328850000|2024-07-30 08:40:50||3343.6||3343.6||3343.6||3343.6|0
1722328860000|2024-07-30 08:41:00|3347.6|3343.1|3347.6|3343.1|3347.6|3343.1|3347.6|3343.1|0
1722328880000|2024-07-30 08:41:20|3348.1||3348.1||3348.1||3348.1||0
1722328900000|2024-07-30 08:41:40||3343.6||3344.1||3344.1||3343.6|0
1722328910000|2024-07-30 08:41:50||3343.6||3343.6||3343.6||3343.6|0
1722328930000|2024-07-30 08:42:10|3348.6||3348.6||3348.6||3348.6||0
1722329010000|2024-07-30 08:43:30||3344.6||3344.6||3344.6||3344.6|0
1722329040000|2024-07-30 08:44:00|3349.1||3349.1||3349.1||3349.1||0
1722329070000|2024-07-30 08:44:30|3349.6||3349.6||3349.6||3349.6||0
1722329120000|2024-07-30 08:45:20|3349.1||3349.1||3349.1||3349.1||0
1722329140000|2024-07-30 08:45:40|3348.6|3344.1|3348.6|3344.1|3348.6|3344.1|3348.6|3344.1|0
1722329220000|2024-07-30 08:47:00|3348.1|3343.6|3348.1|3343.6|3348.1|3343.6|3348.1|3343.6|0
1722329240000|2024-07-30 08:47:20||3343.1||3343.1||3343.1||3343.1|0
1722329270000|2024-07-30 08:47:50|3347.6||3347.6||3347.6||3347.6||0
1722329310000|2024-07-30 08:48:30|3347.1|3342.6|3347.1|3342.6|3347.1|3342.6|3347.1|3342.6|0
1722329380000|2024-07-30 08:49:40||3342.1||3342.1||3342.1||3342.1|0
1722329390000|2024-07-30 08:49:50|3346.6||3346.6||3346.6||3346.6||0
1722329400000|2024-07-30 08:50:00|3346.1|3341.6|3345.6|3341.1|3346.1|3341.6|3345.6|3341.1|0
1722329480000|2024-07-30 08:51:20|3345.1|3340.6|3345.1|3340.1|3345.1|3340.6|3345.1|3340.1|0
1722329500000|2024-07-30 08:51:40|3344.1|3339.6|3344.1|3339.6|3344.1|3339.6|3344.1|3339.6|0
1722329550000|2024-07-30 08:52:30|3344.6||3344.6||3344.6||3344.6||0
1722329570000|2024-07-30 08:52:50|3345.1|3340.6|3344.6|3340.1|3345.1|3340.6|3344.6|3340.1|0
1722329580000|2024-07-30 08:53:00|3344.1||3344.1||3344.1||3344.1||0
1722329610000|2024-07-30 08:53:30||3339.6||3339.6||3339.6||3339.6|0
1722329640000|2024-07-30 08:54:00|3344.6||3344.6||3344.6||3344.6||0
1722329680000|2024-07-30 08:54:40||3340.6||3340.6||3340.6||3340.6|0
1722329700000|2024-07-30 08:55:00|3345.1||3345.6||3345.6||3345.1||0
1722329780000|2024-07-30 08:56:20|3346.1|3341.1|3346.1|3341.6|3346.1|3341.6|3346.1|3341.1|0
1722329800000|2024-07-30 08:56:40|3346.6||3346.6||3346.6||3346.6||0
1722329810000|2024-07-30 08:56:50|3346.1||3346.1||3346.1||3346.1||0
1722329860000|2024-07-30 08:57:40|3346.6||3346.6||3346.6||3346.6||0
1722330000000|2024-07-30 09:00:00|3347.1|3342.1|3347.6|3342.6|3347.6|3342.6|3347.1|3342.1|0
1722330020000|2024-07-30 09:00:20|3347.1||3347.1||3347.1||3347.1||0
1722330030000|2024-07-30 09:00:30||3342.1||3342.1||3342.1||3342.1|0
1722330060000|2024-07-30 09:01:00|3347.6|3342.6|3347.6|3343.1|3347.6|3343.1|3347.6|3342.6|0
1722330100000|2024-07-30 09:01:40|3348.1||3348.1||3348.1||3348.1||0
1722330120000|2024-07-30 09:02:00|3348.6|3343.6|3348.6|3344.1|3348.6|3344.1|3348.6|3343.6|0
1722330130000|2024-07-30 09:02:10|3349.1||3349.1||3349.1||3349.1||0
1722330140000|2024-07-30 09:02:20||3344.6||3345.1||3345.1||3344.6|0
1722330150000|2024-07-30 09:02:30|3349.6||3349.6||3349.6||3349.6||0
1722330160000|2024-07-30 09:02:40|3349.1|3344.6|3349.1|3344.6|3349.1|3344.6|3349.1|3344.6|0
1722330170000|2024-07-30 09:02:50||3344.1||3344.1||3344.1||3344.1|0
1722330210000|2024-07-30 09:03:30|3348.6||3348.1||3348.6||3348.1||0
1722330220000|2024-07-30 09:03:40||3343.6||3343.6||3343.6||3343.6|0
1722330230000|2024-07-30 09:03:50|3348.6||3348.6||3348.6||3348.6||0
1722330240000|2024-07-30 09:04:00|3348.1|3343.1|3348.1|3343.1|3348.1|3343.1|3348.1|3343.1|0
1722330280000|2024-07-30 09:04:40|3347.6||3347.6||3347.6||3347.6||0
1722330300000|2024-07-30 09:05:00|3347.1|3342.6|3347.1|3342.6|3347.1|3342.6|3347.1|3342.6|0
1722330320000|2024-07-30 09:05:20|3346.6|3342.1|3346.6|3342.1|3346.6|3342.1|3346.6|3342.1|0
1722330340000|2024-07-30 09:05:40|3346.1|3341.6|3346.1|3341.6|3346.1|3341.6|3346.1|3341.6|0
1722330360000|2024-07-30 09:06:00|3346.6||3346.6||3346.6||3346.6||0
1722330370000|2024-07-30 09:06:10|3347.1|3342.6|3347.1|3342.6|3347.1|3342.6|3347.1|3342.6|0
1722330380000|2024-07-30 09:06:20|3347.6||3347.6||3347.6||3347.6||0
1722330390000|2024-07-30 09:06:30|3347.1||3347.1||3347.1||3347.1||0
1722330480000|2024-07-30 09:08:00|3346.6|3342.1|3346.6|3342.1|3346.6|3342.1|3346.6|3342.1|0
1722330500000|2024-07-30 09:08:20|3347.1|3343.1|3347.6|3343.1|3347.6|3343.1|3347.1|3343.1|0
1722330540000|2024-07-30 09:09:00|3347.1|3342.6|3347.1|3342.6|3347.1|3342.6|3347.1|3342.6|0
1722330640000|2024-07-30 09:10:40||3342.1||3342.1||3342.1||3342.1|0
1722330660000|2024-07-30 09:11:00|3346.6||3346.6||3346.6||3346.6||0
1722330710000|2024-07-30 09:11:50|3346.1|3341.6|3345.6|3341.1|3346.1|3341.6|3345.6|3341.1|0
1722330850000|2024-07-30 09:14:10|3346.1||3346.1||3346.1||3346.1||0
1722330910000|2024-07-30 09:15:10|3345.6||3345.6||3345.6||3345.6||0
1722330950000|2024-07-30 09:15:50|3346.1||3346.1||3346.1||3346.1||0
1722330980000|2024-07-30 09:16:20|3346.6|3342.1|3346.6|3342.1|3346.6|3342.1|3346.6|3342.1|0
1722330990000|2024-07-30 09:16:30|3347.1||3347.1||3347.1||3347.1||0
1722331100000|2024-07-30 09:18:20||3343.1||3343.1||3343.1||3343.1|0
1722331140000|2024-07-30 09:19:00|3347.6||3347.6||3347.6||3347.6||0
1722331150000|2024-07-30 09:19:10|3348.1||3348.1||3348.1||3348.1||0
1722331170000|2024-07-30 09:19:30|3347.1|3342.6|3347.1|3342.6|3347.1|3342.6|3347.1|3342.6|0
1722331240000|2024-07-30 09:20:40|3347.6||3347.6||3347.6||3347.6||0
1722331290000|2024-07-30 09:21:30|3348.1|3343.6|3348.1|3343.6|3348.1|3343.6|3348.1|3343.6|0
1722331320000|2024-07-30 09:22:00|3347.6|3343.1|3347.1|3342.6|3347.6|3343.1|3347.1|3342.6|0
1722331340000|2024-07-30 09:22:20||3342.1||3342.1||3342.1||3342.1|0
1722331380000|2024-07-30 09:23:00|3346.6||3346.6||3346.6||3346.6||0
1722331390000|2024-07-30 09:23:10|3346.1|3341.6|3346.1|3341.6|3346.1|3341.6|3346.1|3341.6|0
1722331500000|2024-07-30 09:25:00|3346.6||3346.6||3346.6||3346.6||0
1722331570000|2024-07-30 09:26:10|3346.1||3346.1||3346.1||3346.1||0
1722331650000|2024-07-30 09:27:30||3341.1||3341.1||3341.1||3341.1|0
1722331660000|2024-07-30 09:27:40|3345.6||3345.6||3345.6||3345.6||0
1722331760000|2024-07-30 09:29:20|3345.1|3340.6|3345.1|3340.6|3345.1|3340.6|3345.1|3340.6|0
1722331800000|2024-07-30 09:30:00|3344.6|3340.1|3344.6|3340.1|3344.6|3340.1|3344.6|3340.1|0
1722331830000|2024-07-30 09:30:30|3344.1||3344.1||3344.1||3344.1||0
1722331840000|2024-07-30 09:30:40||3339.6||3339.1||3339.6||3339.1|0
1722331850000|2024-07-30 09:30:50|3343.6||3343.6||3343.6||3343.6||0
1722331860000|2024-07-30 09:31:00|3343.1|3338.6|3343.1|3338.6|3343.1|3338.6|3343.1|3338.6|0
1722331890000|2024-07-30 09:31:30|3342.6|3338.1|3342.6|3338.1|3342.6|3338.1|3342.6|3338.1|0
1722331930000|2024-07-30 09:32:10|3342.1|3337.6|3342.1|3337.6|3342.1|3337.6|3342.1|3337.6|0
1722331950000|2024-07-30 09:32:30|3341.6||3341.6||3341.6||3341.6||0
1722331960000|2024-07-30 09:32:40|3342.1||3342.1||3342.1||3342.1||0
1722331990000|2024-07-30 09:33:10|3342.6||3342.6||3342.6||3342.6||0
1722332020000|2024-07-30 09:33:40|3343.1|3338.1|3343.1|3338.6|3343.1|3338.6|3343.1|3338.1|0
1722332030000|2024-07-30 09:33:50|3343.6||3343.6||3343.6||3343.6||0
1722332070000|2024-07-30 09:34:30|3343.1||3343.1||3343.1||3343.1||0
1722332100000|2024-07-30 09:35:00||3338.1||3338.1||3338.1||3338.1|0
1722332110000|2024-07-30 09:35:10|3342.6|3337.6|3342.1|3337.6|3342.6|3337.6|3342.1|3337.6|0
1722332120000|2024-07-30 09:35:20||3337.1||3337.1||3337.1||3337.1|0
1722332150000|2024-07-30 09:35:50|3341.6|3336.6|3341.1|3336.6|3341.6|3336.6|3341.1|3336.6|0
1722332170000|2024-07-30 09:36:10|3341.6||3341.6||3341.6||3341.6||0
1722332240000|2024-07-30 09:37:20|3341.1||3341.1||3341.1||3341.1||0
1722332250000|2024-07-30 09:37:30||3336.1||3336.1||3336.1||3336.1|0
1722332270000|2024-07-30 09:37:50|3340.6||3340.6||3340.6||3340.6||0
1722332340000|2024-07-30 09:39:00|3341.1||3341.1||3341.1||3341.1||0
1722332410000|2024-07-30 09:40:10|3340.6||3340.6||3340.6||3340.6||0
1722332470000|2024-07-30 09:41:10|3340.1|3335.6|3340.1|3335.1|3340.1|3335.6|3340.1|3335.1|0
1722332530000|2024-07-30 09:42:10|3339.6||3339.6||3339.6||3339.6||0
1722332550000|2024-07-30 09:42:30|3339.1|3334.6|3339.1|3334.6|3339.1|3334.6|3339.1|3334.6|0
1722332570000|2024-07-30 09:42:50|3339.6||3339.6||3339.6||3339.6||0
1722332590000|2024-07-30 09:43:10|3340.1|3335.1|3340.1|3335.6|3340.1|3335.6|3340.1|3335.1|0
1722332640000|2024-07-30 09:44:00|3340.6||3340.6||3340.6||3340.6||0
1722332670000|2024-07-30 09:44:30|3340.1||3340.1||3340.1||3340.1||0
1722332690000|2024-07-30 09:44:50|3340.6||3340.6||3340.6||3340.6||0
1722332760000|2024-07-30 09:46:00|3340.1||3340.1||3340.1||3340.1||0
1722332790000|2024-07-30 09:46:30|3340.6||3340.6||3340.6||3340.6||0
1722332820000|2024-07-30 09:47:00|3341.1|3336.6|3341.1|3336.6|3341.1|3336.6|3341.1|3336.6|0
1722332830000|2024-07-30 09:47:10|3341.6||3341.6||3341.6||3341.6||0
1722332860000|2024-07-30 09:47:40||3337.6||3337.6||3337.6||3337.6|0
1722332880000|2024-07-30 09:48:00||3337.1||3337.1||3337.1||3337.1|0
1722332900000|2024-07-30 09:48:20|3342.1||3342.1||3342.1||3342.1||0
1722332950000|2024-07-30 09:49:10|3342.6|3337.6|3343.1|3338.1|3343.1|3338.1|3342.6|3337.6|0
1722332990000|2024-07-30 09:49:50|3343.6|3339.1|3343.6|3339.1|3343.6|3339.1|3343.6|3339.1|0
1722333010000|2024-07-30 09:50:10|3343.1|3338.6|3343.1|3338.6|3343.1|3338.6|3343.1|3338.6|0
1722333020000|2024-07-30 09:50:20|3343.6||3343.6||3343.6||3343.6||0
1722333040000|2024-07-30 09:50:40||3339.6||3339.6||3339.6||3339.6|0
1722333070000|2024-07-30 09:51:10||3339.1||3339.1||3339.1||3339.1|0
1722333130000|2024-07-30 09:52:10|3344.1||3344.1||3344.1||3344.1||0
1722333140000|2024-07-30 09:52:20||3339.6||3340.1||3340.1||3339.6|0
1722333160000|2024-07-30 09:52:40||3339.6||3339.6||3339.6||3339.6|0
1722333170000|2024-07-30 09:52:50|3344.6||3344.6||3344.6||3344.6||0
1722333240000|2024-07-30 09:54:00|3344.1||3344.1||3344.1||3344.1||0
1722333260000|2024-07-30 09:54:20|3344.6|3340.1|3344.6|3340.6|3344.6|3340.6|3344.6|3340.1|0
1722333270000|2024-07-30 09:54:30||3340.1||3340.1||3340.1||3340.1|0
1722333290000|2024-07-30 09:54:50|3344.1|3339.6|3344.1|3339.6|3344.1|3339.6|3344.1|3339.6|0
1722333330000|2024-07-30 09:55:30|3344.6||3344.6||3344.6||3344.6||0
1722333390000|2024-07-30 09:56:30|3344.1||3344.1||3344.1||3344.1||0
1722333430000|2024-07-30 09:57:10|3344.6||3344.6||3344.6||3344.6||0
1722333490000|2024-07-30 09:58:10|3345.1|3340.1|3345.1|3340.6|3345.1|3340.6|3345.1|3340.1|0
1722333530000|2024-07-30 09:58:50|3345.6||3345.6||3345.6||3345.6||0
1722333570000|2024-07-30 09:59:30|3345.1||3345.1||3345.1||3345.1||0
1722333710000|2024-07-30 10:01:50|3345.6||3345.6||3345.6||3345.6||0
1722333900000|2024-07-30 10:05:00||3341.6||3341.6||3341.6||3341.6|0
1722333930000|2024-07-30 10:05:30||3341.1||3341.1||3341.1||3341.1|0
1722333960000|2024-07-30 10:06:00|3346.1||3346.1||3346.1||3346.1||0
1722334060000|2024-07-30 10:07:40|3346.6|3342.1|3346.6|3342.1|3346.6|3342.1|3346.6|3342.1|0
1722334100000|2024-07-30 10:08:20|3347.1||3347.1||3347.1||3347.1||0
1722334150000|2024-07-30 10:09:10||3342.6||3343.1||3343.1||3342.6|0
1722334160000|2024-07-30 10:09:20|3347.6||3347.6||3347.6||3347.6||0
1722334210000|2024-07-30 10:10:10|3348.1||3348.1||3348.1||3348.1||0
1722334290000|2024-07-30 10:11:30|3347.6|3342.6|3347.1|3342.6|3347.6|3342.6|3347.1|3342.6|0
1722334310000|2024-07-30 10:11:50||3342.1||3342.1||3342.1||3342.1|0
1722334320000|2024-07-30 10:12:00|3346.6|3341.6|3346.1|3341.6|3346.6|3341.6|3346.1|3341.6|0
1722334400000|2024-07-30 10:13:20|3346.6||3346.6||3346.6||3346.6||0
1722334420000|2024-07-30 10:13:40|3346.1||3346.1||3346.1||3346.1||0
1722334430000|2024-07-30 10:13:50||3341.1||3341.1||3341.1||3341.1|0
1722334440000|2024-07-30 10:14:00|3345.6||3345.6||3345.6||3345.6||0
1722334450000|2024-07-30 10:14:10|3345.1|3340.6|3345.1|3340.6|3345.1|3340.6|3345.1|3340.6|0
1722334470000|2024-07-30 10:14:30||3340.1||3340.1||3340.1||3340.1|0
1722334570000|2024-07-30 10:16:10|3344.6||3344.6||3344.6||3344.6||0
1722334620000|2024-07-30 10:17:00|3345.1|3340.6|3345.6|3341.1|3345.6|3341.1|3345.1|3340.6|0
1722334770000|2024-07-30 10:19:30|3346.1|3341.6|3346.6|3342.1|3346.6|3342.1|3346.1|3341.6|0
1722334830000|2024-07-30 10:20:30|3346.1|3341.6|3346.1|3341.6|3346.1|3341.6|3346.1|3341.6|0
1722334910000|2024-07-30 10:21:50|3346.6||3346.6||3346.6||3346.6||0
1722335030000|2024-07-30 10:23:50|3347.1|3342.1|3347.1|3342.6|3347.1|3342.6|3347.1|3342.1|0
1722335160000|2024-07-30 10:26:00|3347.6||3347.6||3347.6||3347.6||0
1722335200000|2024-07-30 10:26:40|3348.1|3343.6|3348.1|3343.6|3348.1|3343.6|3348.1|3343.6|0
1722335300000|2024-07-30 10:28:20|3348.6||3348.6||3348.6||3348.6||0
1722335310000|2024-07-30 10:28:30|3349.1|3344.6|3349.1|3344.6|3349.1|3344.6|3349.1|3344.6|0
1722335400000|2024-07-30 10:30:00|3349.6||3349.6||3349.6||3349.6||0
1722335460000|2024-07-30 10:31:00|3350.1|3345.1|3351.1|3346.6|3351.1|3346.6|3350.1|3345.1|0
1722335480000|2024-07-30 10:31:20|3350.6|3346.1|3350.6|3346.1|3350.6|3346.1|3350.6|3346.1|0
1722335500000|2024-07-30 10:31:40||3345.6||3345.6||3345.6||3345.6|0
1722335610000|2024-07-30 10:33:30||3345.1||3345.1||3345.1||3345.1|0
1722335700000|2024-07-30 10:35:00||3344.6||3344.6||3344.6||3344.6|0
1722335720000|2024-07-30 10:35:20|3350.1||3349.6||3350.1||3349.6||0
1722335750000|2024-07-30 10:35:50|3349.1||3349.1||3349.1||3349.1||0
1722335830000|2024-07-30 10:37:10|3348.6|3344.1|3348.6|3344.1|3348.6|3344.1|3348.6|3344.1|0
1722336070000|2024-07-30 10:41:10|3349.1||3349.1||3349.1||3349.1||0
1722336100000|2024-07-30 10:41:40|3348.6||3348.6||3348.6||3348.6||0
1722336160000|2024-07-30 10:42:40|3348.1|3343.6|3347.6|3343.1|3348.1|3343.6|3347.6|3343.1|0
1722336200000|2024-07-30 10:43:20||3342.6||3342.6||3342.6||3342.6|0
1722336270000|2024-07-30 10:44:30||3342.1||3342.1||3342.1||3342.1|0
1722336370000|2024-07-30 10:46:10|3347.1||3346.6||3347.1||3346.6||0
1722336430000|2024-07-30 10:47:10|3347.1||3347.1||3347.1||3347.1||0
1722336510000|2024-07-30 10:48:30|3347.6|3342.6|3347.6|3343.1|3347.6|3343.1|3347.6|3342.6|0
1722336590000|2024-07-30 10:49:50||3342.6||3342.6||3342.6||3342.6|0
1722336660000|2024-07-30 10:51:00|3346.6|3342.1|3346.6|3342.1|3346.6|3342.1|3346.6|3342.1|0
1722336790000|2024-07-30 10:53:10||3341.6||3341.6||3341.6||3341.6|0
1722336950000|2024-07-30 10:55:50||3341.1||3341.1||3341.1||3341.1|0
1722337020000|2024-07-30 10:57:00|3346.1||3346.1||3346.1||3346.1||0
1722337030000|2024-07-30 10:57:10|3345.6||3345.6||3345.6||3345.6||0
1722337110000|2024-07-30 10:58:30||3340.6||3340.6||3340.6||3340.6|0
1722337160000|2024-07-30 10:59:20|3345.1||3345.1||3345.1||3345.1||0
1722337200000|2024-07-30 11:00:00|3347.6|3335.6|3346.6|3336.1|3347.6|3336.6|3346.6|3331.1|0
1722337210000|2024-07-30 11:00:10||3336.6||3336.1||3336.6||3335.6|0
1722337220000|2024-07-30 11:00:20||3336.6||3336.1||3336.6||3332.1|0
1722337230000|2024-07-30 11:00:30||3336.6||3336.6||3336.6||3335.6|0
1722337240000|2024-07-30 11:00:40||3335.6||3334.1||3336.6||3332.1|0
1722337250000|2024-07-30 11:00:50||3334.6||3336.1||3336.6||3334.6|0
1722337260000|2024-07-30 11:01:00||3336.6||3336.1||3336.6||3335.6|0
1722337270000|2024-07-30 11:01:10|3346.1|3336.6|3346.1|3332.6|3346.1|3336.6|3346.1|3332.1|0
1722337280000|2024-07-30 11:01:20||3333.6||3335.1||3335.1||3333.6|0
1722337310000|2024-07-30 11:01:50||3332.6||3336.1||3336.1||3332.6|0
1722337320000|2024-07-30 11:02:00|3347.1||3347.1||3347.1||3347.1||0
1722337330000|2024-07-30 11:02:10|3346.1|3335.1|3346.1|3335.1|3346.1|3335.1|3346.1|3335.1|0
1722337340000|2024-07-30 11:02:20|3345.6||3346.1||3346.1||3345.1||0
1722337350000|2024-07-30 11:02:30|3345.1|3336.1|3345.1|3337.6|3346.1|3337.6|3345.1|3336.1|0
1722337380000|2024-07-30 11:03:00|3344.1||3344.1||3344.1||3344.1||0
1722337580000|2024-07-30 11:06:20|3344.6|3338.1|3344.6|3338.6|3344.6|3338.6|3344.6|3338.1|0
1722337660000|2024-07-30 11:07:40|3345.1||3345.1||3345.1||3345.1||0
1722337830000|2024-07-30 11:10:30|3345.6||3345.6||3345.6||3345.6||0
1722337910000|2024-07-30 11:11:50|3345.1||3345.1||3345.1||3345.1||0
1722337920000|2024-07-30 11:12:00|3344.6||3344.6||3344.6||3344.6||0
1722338010000|2024-07-30 11:13:30|3344.1||3343.6||3344.1||3343.6||0
1722338050000|2024-07-30 11:14:10|3344.1||3344.1||3344.1||3344.1||0
1722338160000|2024-07-30 11:16:00|3343.1||3343.1||3343.1||3343.1||0
1722338190000|2024-07-30 11:16:30|3343.6||3343.6||3343.6||3343.6||0
1722338260000|2024-07-30 11:17:40|3342.6||3342.6||3342.6||3342.6||0
1722338280000|2024-07-30 11:18:00||3338.1||3338.1||3338.1||3338.1|0
1722338300000|2024-07-30 11:18:20||3337.6||3337.6||3337.6||3337.6|0
1722338320000|2024-07-30 11:18:40|3341.6|3337.1|3341.6|3337.1|3341.6|3337.1|3341.6|3337.1|0
1722338420000|2024-07-30 11:20:20||3337.6||3337.6||3337.6||3337.6|0
1722338460000|2024-07-30 11:21:00|3342.1||3342.1||3342.1||3342.1||0
1722338470000|2024-07-30 11:21:10|3342.6||3342.6||3342.6||3342.6||0
1722338650000|2024-07-30 11:24:10|3343.1||3343.1||3343.1||3343.1||0
1722338710000|2024-07-30 11:25:10|3342.1||3342.1||3342.1||3342.1||0
1722338720000|2024-07-30 11:25:20||3337.1||3337.1||3337.1||3337.1|0
1722338740000|2024-07-30 11:25:40||3337.6||3337.6||3337.6||3337.6|0
1722338750000|2024-07-30 11:25:50||3337.1||3337.1||3337.1||3337.1|0
1722338840000|2024-07-30 11:27:20||3337.6||3337.6||3337.6||3337.6|0
1722338890000|2024-07-30 11:28:10||3337.1||3337.1||3337.1||3337.1|0
1722338940000|2024-07-30 11:29:00|3341.6||3341.1||3341.6||3341.1||0
1722338970000|2024-07-30 11:29:30|3341.6||3341.6||3341.6||3341.6||0
1722338990000|2024-07-30 11:29:50||3336.6||3336.6||3336.6||3336.6|0
1722339070000|2024-07-30 11:31:10|3342.1||3342.1||3342.1||3342.1||0
1722339080000|2024-07-30 11:31:20|3342.6||3342.6||3342.6||3342.6||0
1722339140000|2024-07-30 11:32:20|3343.1||3343.1||3343.1||3343.1||0
1722339460000|2024-07-30 11:37:40|3343.6|3337.6|3343.6|3337.6|3343.6|3337.6|3343.6|3337.6|0
1722339480000|2024-07-30 11:38:00|||||||||1
1722339500000|2024-07-30 11:38:20|3344.1||3344.1||3344.1||3344.1||0
1722339510000|2024-07-30 11:38:30|3344.6|3338.1|3344.6|3338.1|3344.6|3338.1|3344.6|3338.1|0
1722339520000|2024-07-30 11:38:40||3338.6||3338.6||3338.6||3338.6|0
1722339530000|2024-07-30 11:38:50|3345.1||3345.1||3345.1||3345.1||0
1722339670000|2024-07-30 11:41:10|3345.6|3339.6|3345.6|3339.6|3345.6|3339.6|3345.6|3339.6|0
1722339900000|2024-07-30 11:45:00|3346.1||3346.1||3346.1||3346.1||0
1722339950000|2024-07-30 11:45:50|3346.6||3346.6||3346.6||3346.6||0
1722339960000|2024-07-30 11:46:00||3340.1||3340.6||3340.6||3340.1|0
1722339980000|2024-07-30 11:46:20|3347.1||3347.1||3347.1||3347.1||0
1722340040000|2024-07-30 11:47:20|3347.6||3347.6||3347.6||3347.6||0
1722340050000|2024-07-30 11:47:30||3341.1||3341.6||3341.6||3341.1|0
1722340120000|2024-07-30 11:48:40|3346.6||3346.6||3346.6||3346.6||0
1722340140000|2024-07-30 11:49:00|3347.1||3347.1||3347.1||3347.1||0
1722340150000|2024-07-30 11:49:10|3347.6||3347.6||3347.6||3347.6||0
1722340210000|2024-07-30 11:50:10|3348.1||3348.1||3348.1||3348.1||0
1722340260000|2024-07-30 11:51:00|3348.6||3348.6||3348.6||3348.6||0
1722340270000|2024-07-30 11:51:10||3342.1||3342.6||3342.6||3342.1|0
1722340280000|2024-07-30 11:51:20|3348.1||3347.6||3348.1||3347.6||0
1722340380000|2024-07-30 11:53:00|3347.1||3346.6||3347.1||3346.6||0
1722340390000|2024-07-30 11:53:10|3347.1||3347.1||3347.1||3347.1||0
1722340460000|2024-07-30 11:54:20||3342.1||3342.1||3342.1||3342.1|0
1722340470000|2024-07-30 11:54:30|3346.6|3341.6|3346.1|3341.6|3346.6|3341.6|3346.1|3341.6|0
1722340550000|2024-07-30 11:55:50||3341.1||3341.1||3341.1||3341.1|0
1722340690000|2024-07-30 11:58:10||3341.6||3341.6||3341.6||3341.6|0
1722340700000|2024-07-30 11:58:20|3346.6||3346.6||3346.6||3346.6||0
1722340770000|2024-07-30 11:59:30|3347.1||3347.1||3347.1||3347.1||0
1722340780000|2024-07-30 11:59:40|3347.6||3347.6||3347.6||3347.6||0
1722340800000|2024-07-30 12:00:00||3342.1||3343.1||3343.1||3342.1|0
1722340830000|2024-07-30 12:00:30|3347.1|3342.6|3347.1|3342.6|3347.1|3342.6|3347.1|3342.6|0
1722340850000|2024-07-30 12:00:50||3342.1||3342.1||3342.1||3342.1|0
1722341110000|2024-07-30 12:05:10||3341.6||3341.6||3341.6||3341.6|0
1722341150000|2024-07-30 12:05:50|3346.6||3346.1||3346.6||3346.1||0
1722341160000|2024-07-30 12:06:00||3341.1||3341.1||3341.1||3341.1|0
1722341210000|2024-07-30 12:06:50|3346.6|3342.1|3346.6|3342.1|3346.6|3342.1|3346.6|3342.1|0
1722341250000|2024-07-30 12:07:30|3346.1|3341.6|3346.1|3341.6|3346.1|3341.6|3346.1|3341.6|0
1722341270000|2024-07-30 12:07:50||3341.1||3341.1||3341.1||3341.1|0
1722341290000|2024-07-30 12:08:10|3345.6|3340.6|3345.6|3340.6|3345.6|3340.6|3345.6|3340.6|0
1722341300000|2024-07-30 12:08:20|3345.1||3345.1||3345.1||3345.1||0
1722341340000|2024-07-30 12:09:00|3345.6||3345.6||3345.6||3345.6||0
1722341350000|2024-07-30 12:09:10|3346.1|3341.1|3346.6|3341.6|3346.6|3341.6|3346.1|3341.1|0
1722341370000|2024-07-30 12:09:30||3342.6||3342.6||3342.6||3342.6|0
1722341390000|2024-07-30 12:09:50|3347.1||3347.1||3347.1||3347.1||0
1722341530000|2024-07-30 12:12:10|3347.6||3347.6||3347.6||3347.6||0
1722341550000|2024-07-30 12:12:30|3347.1||3347.1||3347.1||3347.1||0
1722341650000|2024-07-30 12:14:10|3347.6||3347.6||3347.6||3347.6||0
1722341670000|2024-07-30 12:14:30||3343.6||3343.6||3343.6||3343.6|0
1722341690000|2024-07-30 12:14:50||3343.1||3343.1||3343.1||3343.1|0
1722341720000|2024-07-30 12:15:20|3347.1|3342.6|3347.1|3342.6|3347.1|3342.6|3347.1|3342.6|0
1722341730000|2024-07-30 12:15:30||3342.1||3342.1||3342.1||3342.1|0
1722341800000|2024-07-30 12:16:40|3346.6|3341.6|3346.1|3341.6|3346.6|3341.6|3346.1|3341.6|0
1722341810000|2024-07-30 12:16:50||3341.1||3341.1||3341.1||3341.1|0
1722341880000|2024-07-30 12:18:00|3346.6|3342.1|3346.6|3342.1|3346.6|3342.1|3346.6|3342.1|0
1722341890000|2024-07-30 12:18:10|3346.1|3341.6|3346.1|3341.6|3346.1|3341.6|3346.1|3341.6|0
1722341960000|2024-07-30 12:19:20||3341.1||3341.1||3341.1||3341.1|0
1722341980000|2024-07-30 12:19:40||3340.6||3340.6||3340.6||3340.6|0
1722341990000|2024-07-30 12:19:50|3345.6|3340.1|3345.1|3340.1|3345.6|3340.1|3345.1|3340.1|0
1722342050000|2024-07-30 12:20:50||3340.6||3341.1||3341.1||3340.6|0
1722342060000|2024-07-30 12:21:00||3340.6||3340.6||3340.6||3340.6|0
1722342090000|2024-07-30 12:21:30|3345.6||3345.6||3345.6||3345.6||0
1722342110000|2024-07-30 12:21:50||3341.1||3341.6||3341.6||3341.1|0
1722342140000|2024-07-30 12:22:20||3341.1||3341.1||3341.1||3341.1|0
1722342230000|2024-07-30 12:23:50|3345.1|3340.6|3345.1|3340.6|3345.1|3340.6|3345.1|3340.6|0
1722342240000|2024-07-30 12:24:00|3345.6||3345.6||3345.6||3345.6||0
1722342300000|2024-07-30 12:25:00|3346.1|3341.1|3346.1|3341.6|3346.1|3341.6|3346.1|3341.1|0
1722342310000|2024-07-30 12:25:10|3346.6||3346.6||3346.6||3346.6||0
1722342340000|2024-07-30 12:25:40||3342.1||3342.6||3342.6||3342.1|0
1722342380000|2024-07-30 12:26:20|3347.1||3347.1||3347.1||3347.1||0
1722342450000|2024-07-30 12:27:30|3347.6||3347.6||3347.6||3347.6||0
1722342590000|2024-07-30 12:29:50||3343.1||3343.6||3343.6||3343.1|0
1722342610000|2024-07-30 12:30:10||3343.1||3343.1||3343.1||3343.1|0
1722342650000|2024-07-30 12:30:50|3394.6|3336.6|3394.6|3336.6|3394.6|3336.6|3394.6|3336.6|0
1722342720000|2024-07-30 12:32:00||3337.6||3337.6||3337.6||3337.6|0
1722342770000|2024-07-30 12:32:50|3360.6|3339.6|3351.1|3345.1|3360.6|3345.1|3351.1|3339.6|0
1722342830000|2024-07-30 12:33:50|3350.6||3350.1||3350.6||3350.1||0
1722342870000|2024-07-30 12:34:30|3350.6|3346.1|3350.6|3346.1|3350.6|3346.1|3350.6|3346.1|0
1722342970000|2024-07-30 12:36:10|3351.1||3351.1||3351.1||3351.1||0
1722342980000|2024-07-30 12:36:20|3351.6|3346.6|3351.6|3347.1|3351.6|3347.1|3351.6|3346.6|0
1722343020000|2024-07-30 12:37:00|3352.1||3352.1||3352.1||3352.1||0
1722343070000|2024-07-30 12:37:50|3352.6|3347.6|3352.6|3348.1|3352.6|3348.1|3352.6|3347.6|0
1722343080000|2024-07-30 12:38:00|3352.1||3352.1||3352.1||3352.1||0
1722343110000|2024-07-30 12:38:30|3352.6||3352.6||3352.6||3352.6||0
1722343140000|2024-07-30 12:39:00|3353.1||3353.1||3353.1||3353.1||0
1722343160000|2024-07-30 12:39:20|3353.6|3349.1|3353.6|3349.1|3353.6|3349.1|3353.6|3349.1|0
1722343210000|2024-07-30 12:40:10|3354.1||3354.1||3354.1||3354.1||0
1722343250000|2024-07-30 12:40:50|3353.6||3353.6||3353.6||3353.6||0
1722343340000|2024-07-30 12:42:20||3348.6||3348.6||3348.6||3348.6|0
1722343460000|2024-07-30 12:44:20|3354.1|3349.6|3354.1|3349.6|3354.1|3349.6|3354.1|3349.6|0
1722343510000|2024-07-30 12:45:10|3354.6||3354.6||3354.6||3354.6||0
1722343520000|2024-07-30 12:45:20||3350.6||3350.6||3350.6||3350.6|0
1722343530000|2024-07-30 12:45:30|3355.1||3355.1||3355.1||3355.1||0
1722343540000|2024-07-30 12:45:40|3354.6|3350.1|3354.6|3350.1|3354.6|3350.1|3354.6|3350.1|0
1722343590000|2024-07-30 12:46:30|3355.1||3355.1||3355.1||3355.1||0
1722343620000|2024-07-30 12:47:00|3355.6|3350.6|3355.6|3351.1|3355.6|3351.1|3355.6|3350.6|0
1722343630000|2024-07-30 12:47:10|3356.1|3351.6|3356.6|3352.1|3356.6|3352.1|3356.1|3351.6|0
1722343670000|2024-07-30 12:47:50|3357.1||3357.1||3357.1||3357.1||0
1722343680000|2024-07-30 12:48:00||3352.6||3353.1||3353.1||3352.6|0
1722343690000|2024-07-30 12:48:10||3352.6||3352.6||3352.6||3352.6|0
1722343720000|2024-07-30 12:48:40|3356.6||3356.6||3356.6||3356.6||0
1722343730000|2024-07-30 12:48:50||3352.1||3352.1||3352.1||3352.1|0
1722343780000|2024-07-30 12:49:40||3351.6||3351.6||3351.6||3351.6|0
1722343810000|2024-07-30 12:50:10|3357.1|3352.6|3357.1|3352.6|3357.1|3352.6|3357.1|3352.6|0
1722343820000|2024-07-30 12:50:20|3356.6|3352.1|3356.6|3352.1|3356.6|3352.1|3356.6|3352.1|0
1722343860000|2024-07-30 12:51:00|3357.1||3357.1||3357.1||3357.1||0
1722343880000|2024-07-30 12:51:20|3356.6||3356.6||3356.6||3356.6||0
1722343890000|2024-07-30 12:51:30||3351.6||3351.6||3351.6||3351.6|0
1722343940000|2024-07-30 12:52:20|3356.1|3351.1|3355.6|3351.1|3356.1|3351.1|3355.6|3351.1|0
1722344010000|2024-07-30 12:53:30|3356.1||3356.1||3356.1||3356.1||0
1722344020000|2024-07-30 12:53:40||3352.1||3352.1||3352.1||3352.1|0
1722344030000|2024-07-30 12:53:50|3356.6||3356.6||3356.6||3356.6||0
1722344050000|2024-07-30 12:54:10|3357.1||3357.1||3357.1||3357.1||0
1722344070000|2024-07-30 12:54:30||3353.1||3353.1||3353.1||3353.1|0
1722344080000|2024-07-30 12:54:40|3357.6||3357.6||3357.6||3357.6||0
1722344120000|2024-07-30 12:55:20|3358.1||3358.1||3358.1||3358.1||0
1722344130000|2024-07-30 12:55:30|3357.6||3357.6||3357.6||3357.6||0
1722344160000|2024-07-30 12:56:00||3352.6||3352.6||3352.6||3352.6|0
1722344390000|2024-07-30 12:59:50|3358.6|3351.1|3358.6|3350.6|3359.1|3351.1|3358.6|3350.6|0
1722344400000|2024-07-30 13:00:00|3359.6|3351.6|3358.6|3353.6|3359.6|3353.6|3358.6|3350.6|0
1722344420000|2024-07-30 13:00:20|3358.1||3358.1||3358.1||3358.1||0
1722344430000|2024-07-30 13:00:30|3358.6||3358.6||3358.6||3358.6||0
1722344440000|2024-07-30 13:00:40||3355.1||3355.1||3355.1||3355.1|0
1722344480000|2024-07-30 13:01:20|3359.1||3359.1||3359.1||3359.1||0
1722344500000|2024-07-30 13:01:40|3359.6||3359.6||3359.6||3359.6||0
1722344530000|2024-07-30 13:02:10|3359.1||3359.1||3359.1||3359.1||0
1722344620000|2024-07-30 13:03:40|3359.6||3359.6||3359.6||3359.6||0
1722344690000|2024-07-30 13:04:50|3359.1||3359.1||3359.1||3359.1||0
1722344730000|2024-07-30 13:05:30|3358.6||3358.1||3358.6||3358.1||0
1722344780000|2024-07-30 13:06:20|3358.6||3358.6||3358.6||3358.6||0
1722344820000|2024-07-30 13:07:00|3359.1||3359.1||3359.1||3359.1||0
1722344910000|2024-07-30 13:08:30|3358.6|3353.6|3358.1|3353.1|3358.6|3353.6|3358.1|3353.1|1
1722345020000|2024-07-30 13:10:20||3352.6||3352.6||3352.6||3352.6|0
1722345030000|2024-07-30 13:10:30|3357.1|3352.1|3357.1|3352.1|3357.1|3352.1|3357.1|3352.1|0
1722345160000|2024-07-30 13:12:40||3351.6||3351.6||3351.6||3351.6|0
1722345170000|2024-07-30 13:12:50|3356.6|3351.1|3356.1|3351.1|3356.6|3351.1|3356.1|3351.1|0
1722345270000|2024-07-30 13:14:30||3350.6||3350.6||3350.6||3350.6|0
1722345280000|2024-07-30 13:14:40|3355.6||3355.1||3355.6||3355.1||0
1722345310000|2024-07-30 13:15:10||3350.1||3350.1||3350.1||3350.1|0
1722345320000|2024-07-30 13:15:20||3349.6||3349.6||3349.6||3349.6|0
1722345330000|2024-07-30 13:15:30|3354.6||3354.1||3354.6||3354.1||0
1722345350000|2024-07-30 13:15:50||3349.1||3349.1||3349.1||3349.1|0
1722345440000|2024-07-30 13:17:20|3354.6|3349.6|3354.6|3350.1|3354.6|3350.1|3354.6|3349.6|0
1722345460000|2024-07-30 13:17:40|3355.1||3355.1||3355.1||3355.1||0
1722345500000|2024-07-30 13:18:20|3355.6|3351.1|3355.6|3351.1|3355.6|3351.1|3355.6|3351.1|0
1722345510000|2024-07-30 13:18:30|3356.1||3356.1||3356.1||3356.1||0
1722345520000|2024-07-30 13:18:40||3351.6||3352.1||3352.1||3351.6|0
1722345530000|2024-07-30 13:18:50|3356.6||3356.6||3356.6||3356.6||0
1722345560000|2024-07-30 13:19:20|3357.1||3357.1||3357.1||3357.1||0
1722345610000|2024-07-30 13:20:10|3357.6|3352.6|3357.6|3353.1|3357.6|3353.1|3357.6|3352.6|0
1722345620000|2024-07-30 13:20:20|3357.1|3352.6|3357.1|3352.6|3357.1|3352.6|3357.1|3352.6|0
1722345670000|2024-07-30 13:21:10|3357.6||3357.6||3357.6||3357.6||0
1722345710000|2024-07-30 13:21:50|3357.1||3357.1||3357.1||3357.1||0
1722345760000|2024-07-30 13:22:40||3352.1||3352.1||3352.1||3352.1|0
1722345840000|2024-07-30 13:24:00||3351.6||3351.6||3351.6||3351.6|0
1722345910000|2024-07-30 13:25:10|3356.6|3351.1|3356.1|3351.1|3356.6|3351.1|3356.1|3351.1|0
1722345960000|2024-07-30 13:26:00||3350.6||3350.6||3350.6||3350.6|0
1722345970000|2024-07-30 13:26:10|3355.6||3355.1||3355.6||3355.1||0
1722345980000|2024-07-30 13:26:20||3350.1||3350.1||3350.1||3350.1|0
1722346080000|2024-07-30 13:28:00|3355.6|3350.6|3355.6|3350.6|3355.6|3350.6|3355.6|3350.6|0
1722346090000|2024-07-30 13:28:10|3356.1||3356.1||3356.1||3356.1||0
1722346200000|2024-07-30 13:30:00|3356.6||3356.1||3356.6||3356.1||0
1722346220000|2024-07-30 13:30:20|3355.6|3350.1|3355.1|3349.6|3355.6|3350.1|3355.1|3349.6|0
1722346240000|2024-07-30 13:30:40|3354.6|3349.1|3354.1|3349.1|3354.6|3349.1|3354.1|3349.1|0
1722346260000|2024-07-30 13:31:00||3348.6||3348.6||3348.6||3348.6|0
1722346270000|2024-07-30 13:31:10||3349.1||3349.1||3349.1||3349.1|0
1722346290000|2024-07-30 13:31:30||3348.6||3348.6||3348.6||3348.6|0
1722346300000|2024-07-30 13:31:40|3353.6|3349.1|3354.1|3349.1|3354.1|3349.1|3353.6|3349.1|0
1722346310000|2024-07-30 13:31:50|3354.6||3354.1||3354.6||3354.1||0
1722346330000|2024-07-30 13:32:10|3354.6|3349.6|3354.6|3349.6|3354.6|3349.6|3354.6|3349.6|0
1722346340000|2024-07-30 13:32:20|3355.1|3350.1|3355.1|3350.6|3355.1|3350.6|3355.1|3350.1|0
1722346350000|2024-07-30 13:32:30|3355.6||3355.1||3355.6||3355.1||0
1722346410000|2024-07-30 13:33:30|3355.6||3355.6||3355.6||3355.6||0
1722346460000|2024-07-30 13:34:20|3355.1||3355.1||3355.1||3355.1||0
1722346480000|2024-07-30 13:34:40|3355.6||3355.6||3355.6||3355.6||0
1722346500000|2024-07-30 13:35:00|3356.1|3351.1|3356.1|3351.1|3356.1|3351.1|3356.1|3351.1|0
1722346510000|2024-07-30 13:35:10||3350.6||3350.6||3350.6||3350.6|0
1722346530000|2024-07-30 13:35:30||3351.1||3351.1||3351.1||3351.1|0
1722346540000|2024-07-30 13:35:40|3356.6|3351.6|3357.1|3352.6|3357.1|3352.6|3356.6|3351.6|0
1722346550000|2024-07-30 13:35:50|3357.6||3357.6||3357.6||3357.6||0
1722346560000|2024-07-30 13:36:00|3358.1|3353.1|3358.1|3353.1|3358.1|3353.6|3358.1|3353.1|0
1722346570000|2024-07-30 13:36:10|3357.1|3352.6|3357.6|3352.6|3357.6|3352.6|3357.1|3352.6|0
1722346580000|2024-07-30 13:36:20|3358.1|3353.1|3358.1|3353.6|3358.1|3353.6|3358.1|3353.1|0
1722346610000|2024-07-30 13:36:50|3358.6|3354.1|3359.1|3354.6|3359.1|3354.6|3358.6|3354.1|0
1722346620000|2024-07-30 13:37:00|3359.6|3355.1|3359.6|3355.1|3359.6|3355.1|3359.6|3355.1|0
1722346630000|2024-07-30 13:37:10||3354.6||3354.6||3354.6||3354.6|0
1722346640000|2024-07-30 13:37:20|3359.1||3359.1||3359.1||3359.1||0
1722346660000|2024-07-30 13:37:40|3359.6||3359.6||3359.6||3359.6||0
1722346680000|2024-07-30 13:38:00||3355.1||3355.1||3355.1||3355.1|0
1722346690000|2024-07-30 13:38:10|3360.1|3355.6|3360.6|3355.6|3360.6|3355.6|3360.1|3355.6|0
1722346700000|2024-07-30 13:38:20|3361.1|3356.1|3361.1|3356.6|3361.1|3356.6|3361.1|3356.1|0
1722346730000|2024-07-30 13:38:50|3360.6||3360.6||3360.6||3360.6||0
1722346740000|2024-07-30 13:39:00|3361.1|3356.1|3360.6|3356.1|3361.1|3356.1|3360.6|3356.1|0
1722346760000|2024-07-30 13:39:20|3361.1||3360.6||3361.1||3360.6||0
1722346780000|2024-07-30 13:39:40|3361.1||3361.1||3361.1||3361.1||0
1722346800000|2024-07-30 13:40:00|3361.6|3356.6|3361.6|3357.1|3361.6|3357.1|3361.6|3356.6|0
1722346810000|2024-07-30 13:40:10|3362.1||3362.1||3362.1||3362.1||0
1722346830000|2024-07-30 13:40:30|3362.6|3357.6|3362.6|3358.1|3362.6|3358.1|3362.6|3357.6|0
1722346840000|2024-07-30 13:40:40|3363.1||3363.1||3363.1||3363.1||0
1722346850000|2024-07-30 13:40:50|3362.6||3362.6||3362.6||3362.6||0
1722346860000|2024-07-30 13:41:00|3363.1||3362.6||3363.1||3362.6||0
1722346870000|2024-07-30 13:41:10|3363.1||3363.1||3363.1||3363.1||0
1722346890000|2024-07-30 13:41:30|3363.6|3358.6|3363.6|3359.1|3363.6|3359.1|3363.6|3358.6|0
1722346900000|2024-07-30 13:41:40||3358.6||3358.6||3358.6||3358.6|0
1722346910000|2024-07-30 13:41:50|3363.1||3363.1||3363.1||3363.1||0
1722346940000|2024-07-30 13:42:20|3363.6||3363.6||3363.6||3363.6||0
1722346960000|2024-07-30 13:42:40|3363.1||3363.6||3363.6||3363.1||0
1722346980000|2024-07-30 13:43:00|3363.1||3363.1||3363.1||3363.1||0
1722347000000|2024-07-30 13:43:20|3363.6|3359.1|3363.6|3359.1|3363.6|3359.1|3363.6|3359.1|0
1722347010000|2024-07-30 13:43:30|3364.1|3359.6|3364.6|3359.6|3364.6|3359.6|3364.1|3359.6|0
1722347020000|2024-07-30 13:43:40|3365.1|3360.1|3365.1|3360.6|3365.1|3360.6|3365.1|3360.1|0
1722347040000|2024-07-30 13:44:00|3364.6|3360.1|3364.6|3359.6|3364.6|3360.1|3364.6|3359.6|0
1722347050000|2024-07-30 13:44:10|3364.1||3364.1||3364.1||3364.1||0
1722347060000|2024-07-30 13:44:20|3363.6|3359.1|3363.6|3359.1|3363.6|3359.1|3363.6|3359.1|0
1722347070000|2024-07-30 13:44:30|3364.1||3364.1||3364.1||3364.1||0
1722347080000|2024-07-30 13:44:40|3364.6|3359.6|3364.6|3359.6|3364.6|3359.6|3364.6|3359.6|0
1722347090000|2024-07-30 13:44:50|3365.1|3360.1|3365.1|3360.1|3365.1|3360.1|3365.1|3360.1|0
1722347100000|2024-07-30 13:45:00|3365.6|3360.6|3365.6|3361.1|3366.1|3361.1|3365.6|3360.6|0
1722347110000|2024-07-30 13:45:10|3365.1|3360.6|3364.6|3359.6|3365.1|3360.6|3364.6|3359.6|0
1722347150000|2024-07-30 13:45:50|3364.1|3359.1|3363.6|3358.6|3364.1|3359.1|3363.6|3358.6|0
1722347160000|2024-07-30 13:46:00|3363.1|3357.6|3362.6|3357.6|3363.1|3357.6|3362.6|3357.6|0
1722347170000|2024-07-30 13:46:10|3363.1||3363.1||3363.1||3363.1||0
1722347200000|2024-07-30 13:46:40|3363.6||3363.6||3363.6||3363.6||0
1722347260000|2024-07-30 13:47:40|3364.1||3364.1||3364.1||3364.1||0
1722347280000|2024-07-30 13:48:00|3363.6||3363.6||3363.6||3363.1||0
1722347300000|2024-07-30 13:48:20|3363.1||3362.6||3363.1||3362.6||0
1722347320000|2024-07-30 13:48:40|3363.1||3363.1||3363.1||3363.1||0
1722347330000|2024-07-30 13:48:50|3362.6||3362.6||3362.6||3362.6||0
1722347340000|2024-07-30 13:49:00|3363.1||3363.1||3363.1||3363.1||0
1722347400000|2024-07-30 13:50:00|3362.6||3362.6||3362.6||3362.6||0
1722347410000|2024-07-30 13:50:10|3362.1|3357.1|3362.1|3357.1|3362.1|3357.1|3362.1|3357.1|0
1722347430000|2024-07-30 13:50:30||3357.6||3357.6||3357.6||3357.6|0
1722347440000|2024-07-30 13:50:40|3362.6||3362.6||3362.6||3362.6||0
1722347450000|2024-07-30 13:50:50|3362.1|3357.1|3362.6|3357.6|3362.6|3357.6|3362.1|3357.1|0
1722347480000|2024-07-30 13:51:20|3363.1||3363.6||3363.6||3363.1||0
1722347540000|2024-07-30 13:52:20|3363.1||3362.6||3363.1||3362.6||0
1722347600000|2024-07-30 13:53:20|3363.1||3363.1||3363.1||3363.1||0
1722347630000|2024-07-30 13:53:50|3362.6||3362.1||3362.6||3362.1||0
1722347640000|2024-07-30 13:54:00|3361.6|3357.1|3361.1|3356.1|3361.6|3357.1|3361.1|3356.1|0
1722347660000|2024-07-30 13:54:20|3360.6|3355.6|3360.6|3355.6|3360.6|3355.6|3360.6|3355.6|0
1722347670000|2024-07-30 13:54:30|3360.1|3355.1|3360.1|3355.1|3360.1|3355.1|3360.1|3355.1|0
1722347690000|2024-07-30 13:54:50|3359.6|3354.6|3359.6|3354.6|3359.6|3354.6|3359.6|3354.6|0
1722347700000|2024-07-30 13:55:00|3359.1|3354.1|3359.1|3354.1|3359.1|3354.1|3359.1|3354.1|0
1722347720000|2024-07-30 13:55:20|3358.6|3353.6|3358.6|3353.6|3358.6|3353.6|3358.6|3353.6|0
1722347740000|2024-07-30 13:55:40|3358.1|3353.1|3358.1|3353.1|3358.1|3353.1|3358.1|3353.1|0
1722347760000|2024-07-30 13:56:00|3358.6||3358.6||3358.6||3358.6||0
1722347780000|2024-07-30 13:56:20|3359.1||3359.1||3359.1||3359.1||0
1722347790000|2024-07-30 13:56:30|3358.6||3358.1||3358.6||3358.1||0
1722347800000|2024-07-30 13:56:40|3358.6||3358.6||3358.6||3358.6||0
1722347810000|2024-07-30 13:56:50|3359.1||3359.1||3359.1||3359.1||0
1722347820000|2024-07-30 13:57:00|3359.6||3359.6||3359.6||3359.6||0
1722347870000|2024-07-30 13:57:50|3359.1||3358.6||3359.1||3358.6||0
1722347890000|2024-07-30 13:58:10|3359.1||3359.1||3359.1||3359.1||0
1722347910000|2024-07-30 13:58:30|3359.6||3359.6||3359.6||3359.6||0
1722347920000|2024-07-30 13:58:40||3353.6||3354.1||3354.1||3353.6|0
1722347930000|2024-07-30 13:58:50|3360.1||3360.1||3360.1||3360.1||0
1722347940000|2024-07-30 13:59:00|3360.6||3360.6||3360.6||3360.6||0
1722347980000|2024-07-30 13:59:40|3361.1||3361.6||3361.6||3361.1||0
1722347990000|2024-07-30 13:59:50|3364.6||3366.1||3366.1||3364.6||0
1722348000000|2024-07-30 14:00:00||3353.6||3354.1||3354.1||3353.6|0
1722348020000|2024-07-30 14:00:20|3365.6|3355.1|3365.6|3357.1|3365.6|3357.1|3365.6|3355.1|0
1722348030000|2024-07-30 14:00:30|3365.1||3362.6||3365.1||3362.6||0
1722348050000|2024-07-30 14:00:50||3356.6||3356.6||3356.6||3356.6|0
1722348060000|2024-07-30 14:01:00||3356.1||3356.1||3356.1||3356.1|0
1722348070000|2024-07-30 14:01:10|3362.1||3361.6||3362.1||3361.6||0
1722348080000|2024-07-30 14:01:20|3361.1|3355.6|3360.6|3355.6|3361.1|3355.6|3360.6|3355.6|0
1722348090000|2024-07-30 14:01:30|3360.1|3355.1|3359.6|3355.1|3360.1|3355.1|3359.6|3355.1|0
1722348100000|2024-07-30 14:01:40||3354.6||3354.6||3354.6||3354.6|0
1722348120000|2024-07-30 14:02:00|3359.1|3354.1|3357.6|3352.6|3359.1|3354.1|3357.6|3352.6|0
1722348130000|2024-07-30 14:02:10|3356.6|3352.1|3356.6|3351.6|3356.6|3352.1|3356.6|3351.6|0
1722348140000|2024-07-30 14:02:20||3351.1||3351.1||3351.1||3351.1|0
1722348150000|2024-07-30 14:02:30|3356.1|3350.6|3355.6|3350.6|3356.1|3350.6|3355.6|3350.6|0
1722348160000|2024-07-30 14:02:40|3356.1|3351.1|3356.1|3351.1|3356.1|3351.1|3356.1|3351.1|0
1722348180000|2024-07-30 14:03:00|3355.6||3355.6||3355.6||3355.6||0
1722348190000|2024-07-30 14:03:10|3356.1|3351.6|3356.6|3351.6|3356.6|3351.6|3356.1|3351.6|0
1722348230000|2024-07-30 14:03:50||3351.1||3351.1||3351.1||3351.1|0
1722348250000|2024-07-30 14:04:10|3356.1|3350.6|3355.6|3350.6|3356.1|3350.6|3355.6|3350.6|0
1722348260000|2024-07-30 14:04:20|3355.1|3350.1|3354.6|3349.1|3355.1|3350.1|3354.6|3349.1|0
1722348270000|2024-07-30 14:04:30|3355.1||3355.1||3355.1||3355.1||0
1722348280000|2024-07-30 14:04:40|3354.6||3354.6||3354.6||3354.6||0
1722348290000|2024-07-30 14:04:50|3355.1||3354.6||3355.1||3354.6||0
1722348310000|2024-07-30 14:05:10|3355.1||3355.1||3355.1||3355.1||0
1722348330000|2024-07-30 14:05:30|3355.6|3349.6|3355.6|3350.1|3355.6|3350.1|3355.6|3349.6|0
1722348360000|2024-07-30 14:06:00|3356.1||3356.1||3356.1||3356.1||0
1722348380000|2024-07-30 14:06:20|3355.1||3355.1||3355.1||3355.1||0
1722348410000|2024-07-30 14:06:50|3355.6||3355.6||3355.6||3355.6||0
1722348430000|2024-07-30 14:07:10|3356.1|3350.6|3357.1|3351.1|3357.1|3351.1|3356.1|3350.6|0
1722348440000|2024-07-30 14:07:20|3357.6|3352.1|3357.6|3352.1|3357.6|3352.1|3357.6|3352.1|0
1722348480000|2024-07-30 14:08:00|3357.1||3357.1||3357.1||3356.6||0
1722348490000|2024-07-30 14:08:10|3357.6||3357.6||3357.6||3357.6||0
1722348510000|2024-07-30 14:08:30|3357.1||3356.6||3357.1||3356.6||0
1722348520000|2024-07-30 14:08:40|3357.1||3357.1||3357.1||3357.1||0
1722348580000|2024-07-30 14:09:40|3357.6||3357.6||3357.6||3357.6||0
1722348600000|2024-07-30 14:10:00|3356.6||3356.6||3356.6||3356.6||0
1722348620000|2024-07-30 14:10:20|3356.1|3351.6|3355.6|3351.1|3356.1|3351.6|3355.6|3351.1|0
1722348640000|2024-07-30 14:10:40|3356.1||3356.1||3356.1||3356.1||0
1722348660000|2024-07-30 14:11:00|3355.6||3355.6||3355.6||3355.6||0
1722348670000|2024-07-30 14:11:10|3356.1||3356.1||3356.1||3356.1||0
1722348680000|2024-07-30 14:11:20|3355.6|3350.6|3355.1|3350.6|3355.6|3350.6|3355.1|3350.6|0
1722348710000|2024-07-30 14:11:50|3355.6|3350.1|3355.6|3350.1|3355.6|3350.1|3355.6|3350.1|0
1722348750000|2024-07-30 14:12:30|3356.1||3356.1||3356.1||3356.1||0
1722348770000|2024-07-30 14:12:50|3355.6||3356.1||3356.1||3355.1||0
1722348810000|2024-07-30 14:13:30|3356.6|3351.1|3355.6|3351.1|3356.6|3351.1|3355.6|3351.1|0
1722348820000|2024-07-30 14:13:40||3350.6||3350.6||3350.6||3350.6|0
1722348830000|2024-07-30 14:13:50|3356.1|3351.1|3356.1|3351.1|3356.1|3351.1|3356.1|3351.1|0
1722348840000|2024-07-30 14:14:00|3356.6||3356.6||3356.6||3356.6||0
1722348870000|2024-07-30 14:14:30|3357.1||3357.1||3357.1||3357.1||0
1722348900000|2024-07-30 14:15:00|3357.6|3352.1|3357.6|3352.1|3357.6|3352.1|3357.6|3352.1|0
1722348950000|2024-07-30 14:15:50|3358.1||3358.1||3358.1||3358.1||0
1722349000000|2024-07-30 14:16:40|3358.6|3353.1|3359.1|3353.1|3359.1|3353.1|3358.6|3353.1|0
1722349040000|2024-07-30 14:17:20|3358.6||3358.1||3358.6||3358.1||0
1722349070000|2024-07-30 14:17:50|3358.6||3358.6||3358.6||3358.6||0
1722349090000|2024-07-30 14:18:10|3358.1||3358.1||3358.1||3358.1||0
1722349100000|2024-07-30 14:18:20|3357.6|3352.6|3356.6|3352.1|3357.6|3352.6|3356.6|3352.1|0
1722349130000|2024-07-30 14:18:50||3351.6||3351.6||3351.6||3351.6|0
1722349140000|2024-07-30 14:19:00|3356.1||3356.6||3356.6||3356.1||0
1722349150000|2024-07-30 14:19:10|3356.1|3351.1|3355.6|3350.6|3356.1|3351.1|3355.6|3350.6|0
1722349170000|2024-07-30 14:19:30||3351.1||3351.1||3351.1||3351.1|0
1722349180000|2024-07-30 14:19:40|3356.1||3356.1||3356.1||3356.1||0
1722349210000|2024-07-30 14:20:10|3355.6||3355.6||3355.6||3355.6||0
1722349220000|2024-07-30 14:20:20|3356.1||3356.1||3356.1||3356.1||0
1722349240000|2024-07-30 14:20:40|3355.6|3350.6|3355.1|3350.6|3355.6|3350.6|3355.1|3350.6|0
1722349250000|2024-07-30 14:20:50||3350.1||3350.1||3350.1||3350.1|0
1722349310000|2024-07-30 14:21:50|3354.6||3354.6||3354.6||3354.6||0
1722349320000|2024-07-30 14:22:00|3354.1|3349.6|3354.1|3349.6|3354.1|3349.6|3354.1|3349.6|0
1722349330000|2024-07-30 14:22:10||3349.1||3349.1||3349.1||3349.1|0
1722349340000|2024-07-30 14:22:20|3353.1|3348.6|3353.1|3348.6|3353.1|3348.6|3353.1|3348.6|0
1722349350000|2024-07-30 14:22:30|3353.6|3349.1|3353.6|3348.6|3353.6|3349.1|3353.6|3348.6|0
1722349360000|2024-07-30 14:22:40|3353.1|3348.1|3352.6|3348.1|3353.1|3348.1|3352.6|3348.1|0
1722349370000|2024-07-30 14:22:50|3353.1|3348.6|3353.1|3348.6|3353.1|3348.6|3353.1|3348.6|0
1722349380000|2024-07-30 14:23:00|3352.6|3348.1|3352.6|3348.1|3352.6|3348.1|3352.6|3348.1|0
1722349390000|2024-07-30 14:23:10||3347.6||3347.6||3347.6||3347.6|0
1722349420000|2024-07-30 14:23:40|3353.1||3353.1||3353.1||3353.1||0
1722349440000|2024-07-30 14:24:00|3353.6|3348.1|3354.1|3348.6|3354.1|3348.6|3353.6|3348.1|0
1722349490000|2024-07-30 14:24:50|3353.1||3353.1||3353.1||3353.1||0
1722349500000|2024-07-30 14:25:00|3353.6||3353.6||3353.6||3353.6||0
1722349520000|2024-07-30 14:25:20|3353.1|3348.1|3352.6|3348.1|3353.1|3348.1|3352.6|3348.1|0
1722349530000|2024-07-30 14:25:30|3351.6|3347.6|3351.6|3346.6|3351.6|3347.6|3351.6|3346.6|0
1722349560000|2024-07-30 14:26:00|3351.1||3351.1||3351.1||3351.1||0
1722349570000|2024-07-30 14:26:10|3351.6||3351.6||3351.6||3351.6||0
1722349600000|2024-07-30 14:26:40|3352.1||3352.1||3352.1||3352.1||0
1722349610000|2024-07-30 14:26:50|3352.6|3347.1|3353.1|3347.6|3353.1|3347.6|3352.6|3347.1|0
1722349620000|2024-07-30 14:27:00|3353.6||3353.6||3353.6||3353.6||0
1722349630000|2024-07-30 14:27:10||3348.1||3348.6||3348.6||3348.1|0
1722349670000|2024-07-30 14:27:50|3354.1||3354.1||3354.1||3354.1||0
1722349700000|2024-07-30 14:28:20|3353.1||3353.1||3353.1||3353.1||0
1722349710000|2024-07-30 14:28:30||3348.1||3348.1||3348.1||3348.1|0
1722349730000|2024-07-30 14:28:50||3348.6||3348.6||3348.6||3348.6|0
1722349740000|2024-07-30 14:29:00|3352.6|3348.1|3352.1|3347.6|3352.6|3348.1|3352.1|3347.6|0
1722349750000|2024-07-30 14:29:10||3347.1||3347.1||3347.1||3347.1|0
1722349790000|2024-07-30 14:29:50||3347.6||3347.6||3347.6||3347.6|0
1722349800000|2024-07-30 14:30:00|3351.6|3347.1|3351.6|3347.1|3351.6|3347.1|3351.6|3347.1|0
1722349810000|2024-07-30 14:30:10|3351.1|3346.6|3351.1|3346.6|3351.1|3346.6|3351.1|3346.6|0
1722349820000|2024-07-30 14:30:20||3346.1||3346.1||3346.1||3346.1|0
1722349830000|2024-07-30 14:30:30||3346.6||3346.6||3346.6||3346.6|0
1722349850000|2024-07-30 14:30:50|3351.6||3351.6||3351.6||3351.6||0
1722349880000|2024-07-30 14:31:20|3352.1||3352.1||3352.1||3352.1||0
1722349890000|2024-07-30 14:31:30|3352.6||3352.6||3352.6||3352.6||0
1722349900000|2024-07-30 14:31:40|3353.1|3347.1|3353.1|3347.6|3353.1|3347.6|3353.1|3347.1|0
1722349920000|2024-07-30 14:32:00|3353.6||3353.6||3353.6||3353.6||0
1722349980000|2024-07-30 14:33:00||3348.1||3348.6||3348.6||3348.1|0
1722350040000|2024-07-30 14:34:00|3353.1|3348.1|3352.6|3348.1|3353.1|3348.1|3352.6|3348.1|0
1722350060000|2024-07-30 14:34:20||3347.6||3347.6||3347.6||3347.6|0
1722350110000|2024-07-30 14:35:10|3352.1|3347.1|3351.6|3346.6|3352.1|3347.1|3351.6|3346.6|0
1722350130000|2024-07-30 14:35:30|3351.1|3346.1|3351.1|3346.6|3351.1|3346.6|3350.6|3346.1|0
1722350170000|2024-07-30 14:36:10||3346.1||3346.1||3346.1||3346.1|0
1722350180000|2024-07-30 14:36:20||3346.6||3346.6||3346.6||3346.6|0
1722350190000|2024-07-30 14:36:30||3346.1||3346.1||3346.1||3346.1|0
1722350220000|2024-07-30 14:37:00|3350.6|3345.6|3350.1|3345.6|3350.6|3345.6|3350.1|3345.6|0
1722350230000|2024-07-30 14:37:10||3345.1||3345.1||3345.1||3345.1|0
1722350240000|2024-07-30 14:37:20||3345.6||3345.6||3345.6||3345.6|0
1722350250000|2024-07-30 14:37:30||3345.1||3345.1||3345.1||3345.1|0
1722350290000|2024-07-30 14:38:10||3345.6||3345.6||3345.6||3345.6|0
1722350300000|2024-07-30 14:38:20||3345.1||3345.1||3345.1||3345.1|0
1722350310000|2024-07-30 14:38:30|3349.6||3349.6||3349.6||3349.6||0
1722350320000|2024-07-30 14:38:40||3344.6||3344.6||3344.6||3344.6|0
1722350330000|2024-07-30 14:38:50|3349.1||3349.1||3349.1||3349.1||0
1722350340000|2024-07-30 14:39:00||3344.1||3344.1||3344.1||3344.1|0
1722350350000|2024-07-30 14:39:10||3344.6||3344.6||3344.6||3344.6|0
1722350360000|2024-07-30 14:39:20|3349.6||3350.1||3350.1||3349.6||0
1722350370000|2024-07-30 14:39:30|3350.6||3350.6||3350.6||3350.6||0
1722350380000|2024-07-30 14:39:40|3351.1||3351.1||3351.1||3351.1||0
1722350390000|2024-07-30 14:39:50||3345.1||3345.6||3345.6||3345.1|0
1722350410000|2024-07-30 14:40:10|3351.6||3351.6||3351.6||3351.6||0
1722350440000|2024-07-30 14:40:40|3350.6||3350.6||3350.6||3350.6||0
1722350460000|2024-07-30 14:41:00|3351.1||3351.1||3351.1||3351.1||0
1722350490000|2024-07-30 14:41:30|3350.6||3350.6||3350.6||3350.6||0
1722350510000|2024-07-30 14:41:50|3351.1||3351.1||3351.1||3351.1||0
1722350530000|2024-07-30 14:42:10|3350.6||3350.6||3350.6||3350.6||0
1722350540000|2024-07-30 14:42:20|3351.1||3351.1||3351.1||3351.1||0
1722350580000|2024-07-30 14:43:00|3350.6||3350.6||3350.6||3350.6||0
1722350630000|2024-07-30 14:43:50|3351.1||3350.6||3351.1||3350.6||0
1722350640000|2024-07-30 14:44:00|3351.1||3351.1||3351.1||3351.1||0
1722350670000|2024-07-30 14:44:30|3351.6|3346.1|3351.6|3346.6|3351.6|3346.6|3351.6|3346.1|0
1722350680000|2024-07-30 14:44:40|3352.1||3352.1||3352.1||3352.1||0
1722350710000|2024-07-30 14:45:10|3352.6|3347.1|3352.6|3347.6|3352.6|3347.6|3352.6|3347.1|0
1722350720000|2024-07-30 14:45:20|3353.1||3353.1||3353.1||3353.1||0
1722350760000|2024-07-30 14:46:00|3353.6||3353.6||3353.6||3353.6||0
1722350770000|2024-07-30 14:46:10||3348.1||3348.6||3348.6||3348.1|0
1722350780000|2024-07-30 14:46:20|3354.1||3354.1||3354.1||3354.1||0
1722350790000|2024-07-30 14:46:30|3353.6||3353.1||3353.6||3353.1||0
1722350830000|2024-07-30 14:47:10|3353.6||3353.6||3353.6||3353.6||0
1722350910000|2024-07-30 14:48:30|3353.1|3348.1|3353.6|3348.6|3353.6|3348.6|3353.1|3348.1|0
1722350950000|2024-07-30 14:49:10|3353.1||3353.6||3353.6||3353.1||0
1722351010000|2024-07-30 14:50:10|3353.1||3353.1||3353.1||3353.1||0
1722351020000|2024-07-30 14:50:20||3348.1||3348.1||3348.1||3348.1|0
1722351070000|2024-07-30 14:51:10|3352.6|3347.6|3352.1|3347.1|3352.6|3347.6|3352.1|3347.1|0
1722351120000|2024-07-30 14:52:00|3351.6|3346.6|3351.6|3346.6|3351.6|3346.6|3351.6|3346.6|0
1722351130000|2024-07-30 14:52:10|3351.1||3351.1||3351.1||3351.1||0
1722351140000|2024-07-30 14:52:20||3346.1||3346.1||3346.1||3346.1|0
1722351150000|2024-07-30 14:52:30|3350.6|3345.6|3350.6|3345.6|3350.6|3345.6|3350.6|3345.6|0
1722351160000|2024-07-30 14:52:40|3350.1|3345.1|3350.1|3345.1|3350.1|3345.1|3350.1|3345.1|0
1722351180000|2024-07-30 14:53:00|3350.6|3345.6|3350.6|3345.6|3350.6|3345.6|3350.6|3345.6|0
1722351220000|2024-07-30 14:53:40|3350.1|3345.1|3350.1|3345.1|3350.1|3345.1|3350.1|3345.1|0
1722351230000|2024-07-30 14:53:50|3350.6|3345.6|3350.1|3345.1|3350.6|3345.6|3350.1|3345.1|0
1722351240000|2024-07-30 14:54:00|3350.6|3345.6|3350.6|3345.6|3350.6|3345.6|3350.6|3345.6|0
1722351250000|2024-07-30 14:54:10|3350.1|3345.1|3350.1|3345.1|3350.1|3345.1|3350.1|3345.1|0
1722351300000|2024-07-30 14:55:00|3350.6|3345.6|3350.6|3345.6|3350.6|3345.6|3350.6|3345.6|0
1722351340000|2024-07-30 14:55:40|3350.1|3345.1|3350.1|3345.1|3350.1|3345.1|3350.1|3345.1|0
1722351350000|2024-07-30 14:55:50|3349.6|3344.6|3349.6|3344.6|3349.6|3344.6|3349.6|3344.6|0
1722351450000|2024-07-30 14:57:30|3349.1||3349.6||3349.6||3349.1||0
1722351460000|2024-07-30 14:57:40|3349.1||3349.1||3349.1||3349.1||0
1722351490000|2024-07-30 14:58:10|3349.6||3349.6||3349.6||3349.6||0
1722351500000|2024-07-30 14:58:20||3345.1||3345.1||3345.1||3345.1|0
1722351510000|2024-07-30 14:58:30||3344.6||3344.6||3344.6||3344.6|0
1722351530000|2024-07-30 14:58:50|3349.1||3348.6||3349.1||3348.6||0
1722351590000|2024-07-30 14:59:50||3343.6||3344.1||3344.1||3343.6|2
1722351600000|2024-07-30 15:00:00|3349.1||3349.1||3349.1||3349.1||2
1722351620000|2024-07-30 15:00:20||3343.6||3343.6||3343.6||3343.6|0
1722351640000|2024-07-30 15:00:40|3348.6|3343.1|3348.1|3343.1|3348.6|3343.1|3348.1|3343.1|0
1722351650000|2024-07-30 15:00:50||3342.6||3342.6||3342.6||3342.6|0
1722351660000|2024-07-30 15:01:00|3347.6|3342.1|3347.1|3342.1|3347.6|3342.1|3347.1|3342.1|0
1722351670000|2024-07-30 15:01:10||3341.6||3341.6||3341.6||3341.6|0
1722351680000|2024-07-30 15:01:20|3346.6||3346.1||3346.6||3346.1||0
1722351700000|2024-07-30 15:01:40||3341.1||3341.1||3341.1||3341.1|0
1722351720000|2024-07-30 15:02:00||3340.6||3340.6||3340.6||3340.6|0
1722351730000|2024-07-30 15:02:10|3345.6|3340.1|3345.1|3340.1|3345.6|3340.1|3345.1|3340.1|0
1722351750000|2024-07-30 15:02:30||3339.6||3339.6||3339.6||3339.6|0
1722351770000|2024-07-30 15:02:50|3344.6|3339.1|3344.1|3339.1|3344.6|3339.1|3344.1|3339.1|0
1722351800000|2024-07-30 15:03:20||3338.6||3338.6||3338.6||3338.6|0
1722351820000|2024-07-30 15:03:40|3343.6||3343.1||3343.6||3343.1||0
1722351840000|2024-07-30 15:04:00||3338.1||3338.1||3338.1||3338.1|0
1722351850000|2024-07-30 15:04:10|3342.6|3337.6|3342.1|3337.6|3342.6|3337.6|3342.1|3337.6|0
1722351860000|2024-07-30 15:04:20|3342.6|3338.1|3342.6|3338.1|3342.6|3338.6|3342.6|3338.1|0
1722351880000|2024-07-30 15:04:40|3343.1||3343.1||3343.1||3343.1||0
1722351890000|2024-07-30 15:04:50||3337.6||3337.6||3337.6||3337.6|0
1722351900000|2024-07-30 15:05:00|3342.6||3342.1||3342.6||3342.1||0
1722351910000|2024-07-30 15:05:10||3337.1||3337.1||3337.1||3337.1|0
1722351920000|2024-07-30 15:05:20|3341.6|3336.6|3341.1|3336.6|3341.6|3336.6|3341.1|3336.6|0
1722351930000|2024-07-30 15:05:30||3336.1||3336.1||3336.1||3336.1|0
1722351950000|2024-07-30 15:05:50|3340.6|3335.6|3340.1|3335.1|3340.6|3335.6|3340.1|3335.1|0
1722351960000|2024-07-30 15:06:00|3340.6|3335.6|3340.6|3335.6|3340.6|3336.1|3340.6|3335.6|0
1722351970000|2024-07-30 15:06:10|3340.1||3340.1||3340.1||3340.1||0
1722351980000|2024-07-30 15:06:20|3339.1|3335.1|3339.1|3334.6|3339.1|3335.1|3339.1|3334.6|0
1722351990000|2024-07-30 15:06:30|3339.6||3339.6||3339.6||3339.6||0
1722352010000|2024-07-30 15:06:50||3335.1||3335.1||3335.6||3335.1|0
1722352020000|2024-07-30 15:07:00|3340.1||3340.1||3340.1||3340.1||0
1722352030000|2024-07-30 15:07:10|3340.6|3336.1|3341.1|3336.1|3341.1|3336.1|3340.6|3336.1|0
1722352070000|2024-07-30 15:07:50|3341.6|3336.6|3341.6|3337.1|3341.6|3337.1|3341.6|3336.6|0
1722352080000|2024-07-30 15:08:00|3341.1|3336.6|3341.1|3336.6|3341.1|3336.6|3341.1|3336.6|0
1722352110000|2024-07-30 15:08:30|3341.6||3341.6||3341.6||3341.6||0
1722352150000|2024-07-30 15:09:10|3342.1|3337.1|3342.1|3337.1|3342.1|3337.6|3342.1|3337.1|0
1722352170000|2024-07-30 15:09:30|3342.6|3338.1|3342.6|3338.1|3342.6|3338.1|3342.6|3338.1|0
1722352190000|2024-07-30 15:09:50|3343.1||3343.1||3343.1||3343.1||0
1722352210000|2024-07-30 15:10:10|3342.6|3337.6|3342.1|3337.6|3342.6|3337.6|3342.1|3337.6|0
1722352220000|2024-07-30 15:10:20|3342.6|3338.1|3343.1|3338.6|3343.1|3338.6|3342.6|3338.1|0
1722352230000|2024-07-30 15:10:30|3343.6||3343.6||3343.6||3343.6||0
1722352240000|2024-07-30 15:10:40|3344.1|3339.1|3344.1|3339.6|3344.1|3339.6|3344.1|3339.1|0
1722352270000|2024-07-30 15:11:10|3344.6|3340.1|3345.1|3340.6|3345.1|3340.6|3344.6|3340.1|0
1722352300000|2024-07-30 15:11:40||3340.1||3339.6||3340.1||3339.6|0
1722352310000|2024-07-30 15:11:50|3344.6||3344.1||3344.6||3344.1||0
1722352340000|2024-07-30 15:12:20||3339.1||3339.1||3339.1||3339.1|0
1722352380000|2024-07-30 15:13:00|3343.6|3338.6|3343.1|3338.6|3343.6|3338.6|3343.1|3338.6|0
1722352400000|2024-07-30 15:13:20|3343.6|3339.6|3343.6|3339.6|3343.6|3339.6|3343.6|3339.6|0
1722352410000|2024-07-30 15:13:30||3339.1||3339.1||3339.1||3339.1|0
1722352430000|2024-07-30 15:13:50|3344.1||3344.1||3344.1||3344.1||0
1722352510000|2024-07-30 15:15:10|3344.6|3340.1|3344.6|3340.1|3344.6|3340.1|3344.6|3340.1|0
1722352520000|2024-07-30 15:15:20|3345.1||3345.1||3345.1||3345.1||0
1722352530000|2024-07-30 15:15:30||3339.6||3339.6||3339.6||3339.6|0
1722352540000|2024-07-30 15:15:40|3344.6||3344.1||3344.6||3344.1||0
1722352550000|2024-07-30 15:15:50||3339.1||3339.1||3339.1||3339.1|0
1722352600000|2024-07-30 15:16:40|3344.6|3339.6|3344.6|3340.1|3344.6|3340.1|3344.6|3339.6|0
1722352630000|2024-07-30 15:17:10|3345.1||3345.1||3345.1||3345.1||0
1722352650000|2024-07-30 15:17:30||3340.6||3341.1||3341.1||3340.6|0
1722352690000|2024-07-30 15:18:10|3345.6||3345.6||3345.6||3345.6||0
1722352700000|2024-07-30 15:18:20|3346.1||3346.1||3346.1||3346.1||0
1722352720000|2024-07-30 15:18:40|3345.6||3345.6||3345.6||3345.6||0
1722352730000|2024-07-30 15:18:50|3345.1|3340.6|3345.1|3340.6|3345.1|3340.6|3345.1|3340.6|0
1722352750000|2024-07-30 15:19:10|3345.6||3345.6||3345.6||3345.6||0
1722352760000|2024-07-30 15:19:20|3346.1|3341.1|3346.1|3341.6|3346.1|3341.6|3346.1|3341.1|0
1722352790000|2024-07-30 15:19:50|3346.6||3346.6||3346.6||3346.6||0
1722352810000|2024-07-30 15:20:10|3347.6|3342.1|3347.6|3342.6|3347.6|3342.6|3347.6|3342.1|0
1722352820000|2024-07-30 15:20:20|3347.1||3347.1||3347.1||3347.1||0
1722352830000|2024-07-30 15:20:30|3346.6||3346.6||3346.6||3346.6||0
1722352850000|2024-07-30 15:20:50|3347.1||3346.6||3347.1||3346.6||0
1722352860000|2024-07-30 15:21:00|3347.1||3347.1||3347.1||3347.1||0
1722352890000|2024-07-30 15:21:30|3347.6||3347.6||3347.6||3347.6||0
1722352900000|2024-07-30 15:21:40|3348.1|3343.6|3348.1|3343.6|3348.1|3343.6|3348.1|3343.6|0
1722352920000|2024-07-30 15:22:00|3347.6|3343.1|3347.6|3343.1|3347.6|3343.1|3347.6|3343.1|0
1722352930000|2024-07-30 15:22:10|3347.1||3347.1||3347.1||3347.1||0
1722352940000|2024-07-30 15:22:20||3342.6||3342.6||3342.6||3342.6|0
1722352960000|2024-07-30 15:22:40|3347.6||3347.6||3347.6||3347.6||0
1722352980000|2024-07-30 15:23:00|3347.1||3347.1||3347.1||3347.1||0
1722353050000|2024-07-30 15:24:10||3342.1||3342.1||3342.1||3342.1|0
1722353060000|2024-07-30 15:24:20|3347.6|3342.6|3347.6|3343.1|3347.6|3343.1|3347.6|3342.6|0
1722353070000|2024-07-30 15:24:30|3347.1||3347.1||3347.1||3347.1||0
1722353080000|2024-07-30 15:24:40|3347.6||3347.6||3347.6||3347.6||0
1722353110000|2024-07-30 15:25:10|3348.1|3344.1|3348.6|3344.1|3348.6|3344.1|3348.1|3344.1|0
1722353120000|2024-07-30 15:25:20|3348.1|3343.6|3348.1|3343.6|3348.1|3343.6|3348.1|3343.6|0
1722353140000|2024-07-30 15:25:40|3348.6||3348.6||3348.6||3348.6||0
1722353160000|2024-07-30 15:26:00|3348.1||3348.1||3348.1||3348.1||0
1722353180000|2024-07-30 15:26:20|3348.6||3348.6||3348.6||3348.6||0
1722353230000|2024-07-30 15:27:10|3348.1||3348.1||3348.1||3348.1||0
1722353250000|2024-07-30 15:27:30|3348.6||3348.6||3348.6||3348.6||0
1722353280000|2024-07-30 15:28:00|3348.1|3343.1|3348.1|3343.1|3348.1|3343.1|3348.1|3343.1|0
1722353350000|2024-07-30 15:29:10||3342.6||3342.6||3342.6||3342.6|0
1722353390000|2024-07-30 15:29:50|3350.6|3337.6|3349.1|3336.1|3350.6|3337.6|3349.1|3336.1|0
1722353400000|2024-07-30 15:30:00|3351.1|3337.1|3351.1|3336.1|3351.1|3337.1|3351.1|3336.1|0
1722353430000|2024-07-30 15:30:30||3337.1||3336.1||3337.1||3336.1|0
1722353440000|2024-07-30 15:30:40|3351.6||3352.1||3352.1||3351.6||0
1722353450000|2024-07-30 15:30:50||3336.6||3337.1||3337.1||3336.6|0
1722353460000|2024-07-30 15:31:00|3351.6|3336.1|3351.1|3336.1|3351.6|3336.1|3350.1|3336.1|0
1722353500000|2024-07-30 15:31:40|3349.6||3349.6||3349.6||3349.6||0
1722353510000|2024-07-30 15:31:50|3350.1|3335.1|3350.1|3335.1|3350.1|3335.1|3350.1|3335.1|0
1722353520000|2024-07-30 15:32:00|3348.1||3350.1||3350.1||3348.1||0
1722353530000|2024-07-30 15:32:10|3348.1||3348.1||3348.1||3348.1||0
1722353540000|2024-07-30 15:32:20|3349.6|3335.6|3349.6|3335.1|3349.6|3336.1|3349.6|3335.1|0
1722353550000|2024-07-30 15:32:30|3348.1||3348.1||3348.1||3348.1||0
1722353560000|2024-07-30 15:32:40|3350.1||3350.1||3350.1||3350.1||0
1722353570000|2024-07-30 15:32:50||3336.1||3336.1||3336.1||3336.1|0
1722353590000|2024-07-30 15:33:10||3335.1||3336.1||3336.1||3335.1|0
1722353610000|2024-07-30 15:33:30|3349.6||3349.6||3349.6||3349.6||0
1722353620000|2024-07-30 15:33:40|3350.1|3335.6|3350.1|3335.6|3350.1|3335.6|3350.1|3335.6|0
1722353640000|2024-07-30 15:34:00|3351.1||3349.6||3351.1||3349.6||0
1722353650000|2024-07-30 15:34:10|3350.1||3350.1||3350.1||3350.1||0
1722353660000|2024-07-30 15:34:20|3351.1||3350.6||3351.1||3350.6||0
1722353670000|2024-07-30 15:34:30|3349.6|3335.1|3348.1|3335.1|3349.6|3335.1|3348.1|3335.1|0
1722353680000|2024-07-30 15:34:40||3336.1||3335.1||3336.1||3335.1|0
1722353690000|2024-07-30 15:34:50||3336.1||3334.6||3336.1||3334.6|0
1722353700000|2024-07-30 15:35:00|3347.1|3319.6|3353.1|3331.1|3353.1|3333.1|3347.1|3319.6|0
1722353710000|2024-07-30 15:35:10|3352.6|3332.1|3355.6|3333.1|3355.6|3333.6|3352.1|3320.1|0
1722353720000|2024-07-30 15:35:20|3354.6|3333.6|3352.1|3328.1|3357.6|3333.6|3352.1|3328.1|0
1722353730000|2024-07-30 15:35:30|3357.6|3330.1|3351.6|3331.6|3357.6|3333.6|3351.6|3328.1|0
1722353740000|2024-07-30 15:35:40|3349.1|3332.1|3347.1|3333.6|3349.1|3334.6|3347.1|3332.1|0
1722353750000|2024-07-30 15:35:50|3346.6||3348.1||3348.1||3346.6||0
1722353760000|2024-07-30 15:36:00||3334.6||3333.6||3334.6||3333.6|0
1722353780000|2024-07-30 15:36:20|3347.6|3333.1|3347.1|3333.1|3347.6|3333.1|3347.1|3333.1|0
1722353800000|2024-07-30 15:36:40||3330.1||3330.1||3330.1||3330.1|0
1722353810000|2024-07-30 15:36:50||3331.1||3332.1||3332.1||3329.6|0
1722353820000|2024-07-30 15:37:00||3329.6||3332.1||3332.1||3329.6|0
1722353870000|2024-07-30 15:37:50|3346.1|3331.6|3346.1|3331.6|3346.1|3331.6|3346.1|3331.6|0
1722353880000|2024-07-30 15:38:00|3351.1|3332.1|3345.6|3331.6|3351.1|3332.1|3345.6|3331.6|0
1722353890000|2024-07-30 15:38:10||3329.6||3327.6||3331.6||3327.6|0
1722353900000|2024-07-30 15:38:20||3328.6||3331.6||3332.1||3328.1|0
1722353910000|2024-07-30 15:38:30||3328.1||3331.6||3331.6||3328.1|0
1722353920000|2024-07-30 15:38:40||3332.1||3328.1||3332.1||3328.1|0
1722353930000|2024-07-30 15:38:50||3329.1||3331.6||3332.1||3329.1|0
1722353960000|2024-07-30 15:39:20||3329.1||3330.6||3330.6||3329.1|0
1722353970000|2024-07-30 15:39:30|3345.1||3344.6||3345.1||3344.6||0
1722353980000|2024-07-30 15:39:40|3347.1||3345.6||3347.1||3345.6||0
1722353990000|2024-07-30 15:39:50|3344.6|3330.1|3344.1|3330.6|3344.6|3330.6|3344.1|3330.1|0
1722354000000|2024-07-30 15:40:00||3330.1||3330.6||3331.1||3330.1|0
1722354010000|2024-07-30 15:40:10||3330.1||3330.1||3330.1||3330.1|0
1722354020000|2024-07-30 15:40:20||3330.6||3330.6||3331.1||3330.6|0
1722354030000|2024-07-30 15:40:30||3331.1||3329.1||3331.6||3327.1|0
1722354040000|2024-07-30 15:40:40||3330.1||3331.1||3331.1||3327.1|0
1722354050000|2024-07-30 15:40:50||3327.1||3331.1||3331.1||3327.1|0
1722354060000|2024-07-30 15:41:00||3330.6||3330.1||3330.6||3330.1|0
1722354070000|2024-07-30 15:41:10||3331.1||3330.6||3331.1||3327.1|0
1722354080000|2024-07-30 15:41:20||3327.1||3330.1||3330.1||3327.1|0
1722354100000|2024-07-30 15:41:40||3331.1||3331.1||3331.1||3327.1|0
1722354110000|2024-07-30 15:41:50||3327.1||3330.6||3331.1||3327.1|0
1722354120000|2024-07-30 15:42:00||3329.6||3331.1||3331.1||3327.1|0
1722354130000|2024-07-30 15:42:10||3330.1||3330.1||3330.1||3330.1|0
1722354230000|2024-07-30 15:43:50|3390.6||3390.6||3390.6||3390.6||0
1722354240000|2024-07-30 15:44:00|3367.1||3349.6||3367.1||3349.6||0
1722354250000|2024-07-30 15:44:10|3351.1||3351.1||3351.1||3351.1||0
1722354270000|2024-07-30 15:44:30|3391.6||3351.1||3391.6||3351.1||0
1722354280000|2024-07-30 15:44:40|3391.6||3351.1||3391.6||3351.1||0
1722354300000|2024-07-30 15:45:00|3348.6||3348.6||3348.6||3348.6||0
1722354310000|2024-07-30 15:45:10|3356.6||3348.1||3356.6||3348.1||0
1722354330000|2024-07-30 15:45:30|3390.1||3349.6||3390.1||3349.6||0
1722354350000|2024-07-30 15:45:50|3390.1||3349.6||3390.1||3349.6||0
1722354360000|2024-07-30 15:46:00|3366.6||3349.6||3366.6||3349.6||0
1722354380000|2024-07-30 15:46:20|3347.6||3347.6||3347.6||3347.6||0
1722354390000|2024-07-30 15:46:30|3391.6||3351.1||3391.6||3351.1||0
1722354410000|2024-07-30 15:46:50|3357.1||3351.1||3357.1||3351.1||0
1722354420000|2024-07-30 15:47:00|3356.6||3351.1||3356.6||3351.1||0
1722354440000|2024-07-30 15:47:20|3391.6||3349.6||3391.6||3349.6||0
1722354460000|2024-07-30 15:47:40|3352.1||3349.6||3352.1||3349.6||0
1722354470000|2024-07-30 15:47:50|3391.6||3349.6||3391.6||3349.6||0
1722354490000|2024-07-30 15:48:10|3393.6||3352.6||3393.6||3352.6||0
1722354520000|2024-07-30 15:48:40|3370.1||3352.6||3370.1||3352.6||0
1722354540000|2024-07-30 15:49:00|3354.1||3354.1||3354.1||3354.1||0
1722354550000|2024-07-30 15:49:10|3353.6||3351.1||3353.6||3351.1||0
1722354560000|2024-07-30 15:49:20|3371.1||3351.1||3371.1||3351.1||0
1722354580000|2024-07-30 15:49:40|3354.1||3351.1||3354.1||3351.1||0
1722354590000|2024-07-30 15:49:50|3349.6||3349.6||3349.6||3349.6||0
1722354610000|2024-07-30 15:50:10|3348.6||3348.6||3348.6||3348.6||0
1722354620000|2024-07-30 15:50:20|3370.1||3350.1||3370.1||3350.1||0
1722354640000|2024-07-30 15:50:40|3393.6||3350.1||3393.6||3350.1||0
1722354650000|2024-07-30 15:50:50|3353.1||3350.1||3353.1||3350.1||0
1722354670000|2024-07-30 15:51:10|3370.1||3350.1||3370.1||3350.1||0
1722354690000|2024-07-30 15:51:30|3352.6||3350.1||3352.6||3350.1||0
1722354710000|2024-07-30 15:51:50|3358.6||3350.1||3358.6||3350.1||0
1722354730000|2024-07-30 15:52:10|3370.1||3350.1||3370.1||3350.1||0
1722354740000|2024-07-30 15:52:20|3370.1||3350.1||3370.1||3350.1||0
1722354760000|2024-07-30 15:52:40|3393.6||3350.1||3393.6||3350.1||0
1722354780000|2024-07-30 15:53:00|3371.1||3351.6||3371.1||3351.6||0
1722354800000|2024-07-30 15:53:20|3359.6||3351.6||3359.6||3351.6||0
1722354820000|2024-07-30 15:53:40|3371.1||3351.6||3371.1||3351.6||0
1722354830000|2024-07-30 15:53:50|3359.6||3354.1||3359.6||3354.1||0
1722354840000|2024-07-30 15:54:00|3351.6||3351.6||3351.6||3351.6||0
1722354850000|2024-07-30 15:54:10|3371.1||3351.6||3371.1||3351.6||0
1722354870000|2024-07-30 15:54:30|3393.6||3350.6||3393.6||3350.6||0
1722354880000|2024-07-30 15:54:40|3354.1||3351.6||3354.1||3351.6||0
1722354900000|2024-07-30 15:55:00|3395.1||3351.6||3395.1||3351.6||0
1722354920000|2024-07-30 15:55:20|3353.1||3350.1||3353.1||3350.1||0
1722354930000|2024-07-30 15:55:30|3358.6||3358.6||3358.6||3358.6||0
1722354940000|2024-07-30 15:55:40|3350.1||3350.1||3350.1||3350.1||0
1722354950000|2024-07-30 15:55:50|3352.6||3350.1||3352.6||3350.1||0
1722354970000|2024-07-30 15:56:10|3370.1||3350.1||3370.1||3350.1||0
1722354990000|2024-07-30 15:56:30|3393.6||3350.1||3393.6||3350.1||0
1722355010000|2024-07-30 15:56:50|3349.1||3349.1||3349.1||3349.1||0
1722355020000|2024-07-30 15:57:00|3352.6||3350.1||3352.6||3350.1||0
1722355030000|2024-07-30 15:57:10|3352.6||3352.6||3352.6||3352.6||0
1722355040000|2024-07-30 15:57:20|3350.1||3350.1||3350.1||3350.1||0
1722355070000|2024-07-30 15:57:50|3352.6||3350.1||3352.6||3350.1||0
1722355090000|2024-07-30 15:58:10|3349.1||3349.1||3349.1||3349.1||0
1722355100000|2024-07-30 15:58:20|3359.1||3350.1||3359.1||3350.1||0
1722355120000|2024-07-30 15:58:40|3393.6||3350.1||3393.6||3350.1||0
1722355140000|2024-07-30 15:59:00|3358.6||3350.1||3358.6||3350.1||0
1722355150000|2024-07-30 15:59:10|3349.1||3349.1||3349.1||3349.1||0
1722355170000|2024-07-30 15:59:30|3352.6||3350.1||3352.6||3350.1||0
1722355180000|2024-07-30 15:59:40|3370.6||3350.1||3370.6||3350.1||0
1722355200000|2024-07-30 16:00:00|3393.6||3353.1||3393.6||3353.1||0
1722355220000|2024-07-30 16:00:20|3351.1||3351.1||3351.1||3351.1||0
1722355230000|2024-07-30 16:00:30|3393.6||3351.6||3393.6||3351.6||0
1722355250000|2024-07-30 16:00:50|3395.1||3351.6||3395.1||3351.6||0
1722355260000|2024-07-30 16:01:00|3360.6||3351.6||3360.6||3351.6||0
1722355280000|2024-07-30 16:01:20|3360.6||3351.6||3360.6||3351.6||0
1722355300000|2024-07-30 16:01:40|3354.1||3351.6||3354.1||3351.6||0
1722355320000|2024-07-30 16:02:00|3354.1||3351.6||3354.1||3351.6||0
1722355330000|2024-07-30 16:02:10|3360.1||3354.1||3360.1||3354.1||0
1722355340000|2024-07-30 16:02:20|3351.6||3396.1||3396.1||3351.6||0
1722355350000|2024-07-30 16:02:30|3394.6||3394.6||3394.6||3394.6||0
1722355600000|2024-07-30 16:06:40|3396.1||3396.1||3396.1||3396.1||0
1722356240000|2024-07-30 16:17:20|3394.6||3394.6||3394.6||3394.6||0
1722356340000|2024-07-30 16:19:00|3396.1||3396.1||3396.1||3396.1||0
1722356510000|2024-07-30 16:21:50|3394.6||3394.6||3394.6||3394.6||0
1722356970000|2024-07-30 16:29:30|3396.1||3396.1||3396.1||3396.1||0
1722357140000|2024-07-30 16:32:20|3394.6||3394.6||3394.6||3394.6||0
1722357480000|2024-07-30 16:38:00|3396.1||3396.1||3396.1||3396.1||0
1722357750000|2024-07-30 16:42:30|3397.6||3397.6||3397.6||3397.6||0
1722358120000|2024-07-30 16:48:40|3396.1||3396.1||3396.1||3396.1||0
1722358350000|2024-07-30 16:52:30|3394.6||3394.6||3394.6||3394.6||0
1722358530000|2024-07-30 16:55:30|3392.6||3392.6||3392.6||3392.6||0
1722358660000|2024-07-30 16:57:40|3391.1||3391.1||3391.1||3391.1||0
1722358700000|2024-07-30 16:58:20||3328.6||3328.6||3328.6||3328.6|0
1722358780000|2024-07-30 16:59:40||3288.1||3328.6||3328.6||3288.1|0
1722358790000|2024-07-30 16:59:50|3389.6||3389.6||3389.6||3389.6||0
1722358840000|2024-07-30 17:00:40||3327.1||3327.1||3327.1||3327.1|0
1722358860000|2024-07-30 17:01:00|3388.1||3388.1||3388.1||3388.1||0
1722358930000|2024-07-30 17:02:10||3325.6||3325.6||3325.6||3325.6|0
1722358940000|2024-07-30 17:02:20||3285.1||3325.6||3325.6||3285.1|0
1722358960000|2024-07-30 17:02:40||3327.1||3327.1||3327.1||3327.1|0
1722359040000|2024-07-30 17:04:00||3325.6||3325.6||3325.6||3325.6|0
1722359060000|2024-07-30 17:04:20||3327.1||3327.1||3327.1||3327.1|0
1722359070000|2024-07-30 17:04:30|3389.6||3389.6||3389.6||3389.6||0
1722359080000|2024-07-30 17:04:40||3328.6||3328.6||3328.6||3328.6|0
1722359100000|2024-07-30 17:05:00||3327.1||3327.1||3327.1||3327.1|0
1722359130000|2024-07-30 17:05:30||3328.6||3328.6||3328.6||3328.6|0
1722359220000|2024-07-30 17:07:00|3391.1||3391.1||3391.1||3391.1||0
1722359230000|2024-07-30 17:07:10||3330.1||3330.1||3330.1||3330.1|0
1722359260000|2024-07-30 17:07:40||3289.6||3330.1||3330.1||3289.6|0
1722359410000|2024-07-30 17:10:10|3392.6||3392.6||3392.6||3392.6||0
1722359420000|2024-07-30 17:10:20||3331.6||3331.6||3331.6||3331.6|0
1722359470000|2024-07-30 17:11:10||3330.1||3330.1||3330.1||3330.1|0
1722359600000|2024-07-30 17:13:20||3331.6||3331.6||3331.6||3331.6|0
1722359680000|2024-07-30 17:14:40|3394.6|3333.1|3394.6|3333.1|3394.6|3333.1|3394.6|3333.1|0
1722359870000|2024-07-30 17:17:50||3331.6||3331.6||3331.6||3331.6|0
1722359900000|2024-07-30 17:18:20|3392.6|3332.1|3392.6|3331.6|3392.6|3332.1|3392.6|3331.6|0
1722359940000|2024-07-30 17:19:00|3394.6|3333.1|3394.6|3333.1|3394.6|3333.1|3394.6|3333.1|0
1722360120000|2024-07-30 17:22:00|3396.1|3334.6|3396.1|3334.6|3396.1|3334.6|3396.1|3334.6|0
1722360240000|2024-07-30 17:24:00||3333.1||3333.1||3333.1||3333.1|0
1722360390000|2024-07-30 17:26:30|3394.6||3394.6||3394.6||3394.6||0
1722360460000|2024-07-30 17:27:40|3392.6|3331.6|3392.6|3331.6|3392.6|3331.6|3392.6|3331.6|0
1722360520000|2024-07-30 17:28:40||3333.1||3333.1||3333.1||3333.1|0
1722360550000|2024-07-30 17:29:10|3394.6||3394.6||3394.6||3394.6||0
1722360610000|2024-07-30 17:30:10||3331.6||3331.6||3331.6||3331.6|0
1722360680000|2024-07-30 17:31:20||3333.1||3333.1||3333.1||3333.1|0
1722361090000|2024-07-30 17:38:10|3396.1|3334.6|3396.1|3334.6|3396.1|3334.6|3396.1|3334.6|0
1722361180000|2024-07-30 17:39:40||3335.1||3334.6||3335.1||3334.6|0
1722361210000|2024-07-30 17:40:10||3333.1||3333.1||3333.1||3333.1|0
1722361280000|2024-07-30 17:41:20|3394.6||3394.6||3394.6||3394.6||0
1722361580000|2024-07-30 17:46:20|3396.1|3334.6|3396.1|3334.6|3396.1|3334.6|3396.1|3334.6|0
1722361640000|2024-07-30 17:47:20||3333.1||3333.1||3333.1||3333.1|0
1722361690000|2024-07-30 17:48:10|3394.6||3394.6||3394.6||3394.6||0
1722361730000|2024-07-30 17:48:50|3396.1|3334.6|3396.1|3334.6|3396.1|3334.6|3396.1|3334.6|0
1722362410000|2024-07-30 18:00:10||3336.1||3336.1||3336.1||3336.1|0
1722362530000|2024-07-30 18:02:10||3334.6||3334.6||3334.6||3334.6|0
1722362670000|2024-07-30 18:04:30||3336.1||3336.1||3336.1||3336.1|0
1722362710000|2024-07-30 18:05:10|3397.6||3397.6||3397.6||3397.6||0
1722363210000|2024-07-30 18:13:30||3337.6||3337.6||3337.6||3337.6|0
1722363280000|2024-07-30 18:14:40||3336.1||3336.1||3336.1||3336.1|0
1722363320000|2024-07-30 18:15:20||3337.6||3337.6||3337.6||3337.6|0
1722363370000|2024-07-30 18:16:10|3399.6||3399.6||3399.6||3399.6||0
1722363620000|2024-07-30 18:20:20||3339.1||3339.1||3339.1||3339.1|0
1722363630000|2024-07-30 18:20:30|3401.1||3401.1||3401.1||3401.1||0
1722363740000|2024-07-30 18:22:20||3339.6||3339.1||3339.6||3339.1|0
1722363760000|2024-07-30 18:22:40|3399.6|3337.6|3399.6|3337.6|3399.6|3337.6|3399.6|3337.6|0
1722364060000|2024-07-30 18:27:40|3397.6|3336.1|3397.6|3336.1|3397.6|3336.1|3397.6|3336.1|0
1722364170000|2024-07-30 18:29:30||3337.6||3337.6||3337.6||3337.6|0
1722364260000|2024-07-30 18:31:00||3336.1||3336.1||3336.1||3336.1|0
1722364630000|2024-07-30 18:37:10||3337.6||3337.6||3337.6||3337.6|0
1722364950000|2024-07-30 18:42:30||3336.1||3336.1||3336.1||3336.1|0
1722365240000|2024-07-30 18:47:20|3396.1|3334.6|3396.1|3334.6|3396.1|3334.6|3396.1|3334.6|0
1722366100000|2024-07-30 19:01:40|3394.6|3333.1|3394.6|3333.1|3394.6|3333.1|3394.6|3333.1|0
1722366240000|2024-07-30 19:04:00|3396.1|3334.6|3396.1|3334.6|3396.1|3334.6|3396.1|3334.6|0
1722366430000|2024-07-30 19:07:10||3333.1||3333.1||3333.1||3333.1|0
1722366730000|2024-07-30 19:12:10||3334.6||3334.6||3334.6||3334.6|0
1722366830000|2024-07-30 19:13:50||3333.1||3333.1||3333.1||3333.1|0
1722366860000|2024-07-30 19:14:20|3394.6||3394.6||3394.6||3394.6||0
1722366950000|2024-07-30 19:15:50|3396.1|3334.6|3396.1|3334.6|3396.1|3334.6|3396.1|3334.6|0
1722367200000|2024-07-30 19:20:00||3336.1||3336.1||3336.1||3336.1|0
1722367250000|2024-07-30 19:20:50|3397.6||3397.6||3397.6||3397.6||0
1722367830000|2024-07-30 19:30:30|3396.1|3334.6|3396.1|3334.6|3396.1|3334.6|3396.1|3334.6|0
1722368430000|2024-07-30 19:40:30||3333.1||3333.1||3333.1||3333.1|0
1722368480000|2024-07-30 19:41:20||3334.6||3334.6||3334.6||3334.6|0
1722368660000|2024-07-30 19:44:20||3336.1||3336.1||3336.1||3336.1|0
1722368670000|2024-07-30 19:44:30|3397.6||3397.6||3397.6||3397.6||0
1722368840000|2024-07-30 19:47:20||3337.6||3337.6||3337.6||3337.6|0
1722368860000|2024-07-30 19:47:40|3399.6|3297.6|3399.6|3337.6|3399.6|3337.6|3399.6|3297.6|0
1722368900000|2024-07-30 19:48:20||3339.1||3339.1||3339.1||3339.1|0
1722368920000|2024-07-30 19:48:40|3401.1||3401.1||3401.1||3401.1||0
1722369190000|2024-07-30 19:53:10|3399.6|3337.6|3399.6|3337.6|3399.6|3337.6|3399.6|3337.6|0
1722369570000|2024-07-30 19:59:30|3397.6|3336.1|3397.6|3336.1|3397.6|3336.1|3397.6|3336.1|0
1722405600000|2024-07-31 06:00:00|3388.1|3334.1|3385.1|3331.1|3388.1|3334.1|3385.1|3331.1|0
1722405620000|2024-07-31 06:00:20|3386.6|3332.6|3386.6|3332.6|3386.6|3332.6|3386.6|3332.6|0
1722405660000|2024-07-31 06:01:00|3412.1|3308.6|3414.1|3308.6|3414.1|3308.6|3412.1|3308.6|0
1722405740000|2024-07-31 06:02:20|3412.6||3412.6||3412.6||3412.6||0
1722408770000|2024-07-31 06:52:50|3444.1|3271.1|3444.1|3271.6|3444.1|3271.6|3444.1|3271.1|0
1722408820000|2024-07-31 06:53:40|3431.6||3431.6||3431.6||3431.6||0
1722408970000|2024-07-31 06:56:10|3416.1||3416.1||3416.1||3416.1||0
1722409080000|2024-07-31 06:58:00|3403.6||3403.6||3403.6||3403.6||0
1722409140000|2024-07-31 06:59:00||3283.6||3283.6||3283.6||3283.6|0
1722409150000|2024-07-31 06:59:10||3284.1||3284.1||3284.1||3284.1|0
1722409160000|2024-07-31 06:59:20|3382.1|3285.1|3387.1|3331.1|3387.1|3331.1|3371.6|3285.1|0
1722409190000|2024-07-31 06:59:50|3386.1||3346.6||3386.1||3346.6||0
1722409200000|2024-07-31 07:00:00|3344.1|3307.1|3339.1|3286.6|3344.1|3307.1|3332.6|3276.6|0
1722409210000|2024-07-31 07:00:10|3338.6|3287.1|3337.1|3299.6|3338.6|3299.6|3337.1|3287.1|0
1722409220000|2024-07-31 07:00:20|3336.1||3336.1||3336.1||3336.1||0
1722409230000|2024-07-31 07:00:30|3335.6|3300.6|3337.1|3301.6|3337.1|3301.6|3335.6|3300.6|0
1722409240000|2024-07-31 07:00:40||3300.6||3300.6||3300.6||3300.6|0
1722409250000|2024-07-31 07:00:50|3336.6|3301.1|3336.1|3300.6|3336.6|3301.6|3336.1|3300.6|0
1722409260000|2024-07-31 07:01:00|3372.6|3301.1|3372.6|3301.6|3372.6|3301.6|3372.6|3301.1|0
1722409270000|2024-07-31 07:01:10|3373.6||3373.6||3373.6||3373.6||0
1722409280000|2024-07-31 07:01:20|3355.6||3355.6||3355.6||3355.6||0
1722409290000|2024-07-31 07:01:30|3355.1|3302.1|3339.1|3305.6|3355.1|3305.6|3339.1|3302.1|0
1722409300000|2024-07-31 07:01:40||3301.6||3303.6||3303.6||3301.6|0
1722409310000|2024-07-31 07:01:50|3340.1|3304.6|3340.1|3307.6|3340.1|3307.6|3340.1|3304.6|0
1722409320000|2024-07-31 07:02:00||3304.6||3306.6||3306.6||3304.6|0
1722409330000|2024-07-31 07:02:10|3341.6|3307.1|3341.6|3307.6|3341.6|3308.6|3341.6|3305.6|0
1722409340000|2024-07-31 07:02:20||3308.6||3308.6||3308.6||3308.6|0
1722409350000|2024-07-31 07:02:30||3309.1||3309.1||3309.6||3307.1|0
1722409360000|2024-07-31 07:02:40||3307.1||3309.1||3309.1||3307.1|0
1722409370000|2024-07-31 07:02:50|3343.1|3309.6|3343.1|3310.1|3343.1|3310.1|3343.1|3309.6|0
1722409380000|2024-07-31 07:03:00|3343.6|3310.6|3380.6|3309.1|3380.6|3311.1|3343.6|3309.1|0
1722409390000|2024-07-31 07:03:10|3381.6||3381.6||3381.6||3381.6||0
1722409400000|2024-07-31 07:03:20|3363.6||3363.6||3363.6||3363.6||0
1722409410000|2024-07-31 07:03:30|3353.6||3353.6||3353.6||3353.6||0
1722409420000|2024-07-31 07:03:40||3307.6||3307.6||3307.6||3307.6|0
1722409430000|2024-07-31 07:03:50|3395.6||3396.6||3396.6||3395.6||0
1722409450000|2024-07-31 07:04:10|3370.1|3314.1|3356.6|3320.1|3370.1|3320.1|3356.6|3314.1|0
1722409460000|2024-07-31 07:04:20|3350.1|3317.1|3350.1|3318.1|3350.1|3318.1|3350.1|3317.1|0
1722409470000|2024-07-31 07:04:30|3346.6|3317.1|3337.6|3318.6|3346.6|3318.6|3337.6|3314.6|0
1722409480000|2024-07-31 07:04:40||3319.6||3320.1||3320.1||3316.6|0
1722409490000|2024-07-31 07:04:50|3335.6|3316.6|3335.6|3316.6|3335.6|3318.6|3335.6|3270.6|0
1722409500000|2024-07-31 07:05:00|3391.6|3317.1|3334.6|3314.6|3391.6|3318.6|3334.6|3309.6|0
1722409510000|2024-07-31 07:05:10|3391.6|3315.6|3335.6|3315.6|3391.6|3317.1|3335.6|3314.6|0
1722409520000|2024-07-31 07:05:20||3314.6||3314.1||3314.6||3271.1|0
1722409530000|2024-07-31 07:05:30|3333.1|3315.1|3333.1|3313.1|3333.1|3315.1|3333.1|3313.1|0
1722409540000|2024-07-31 07:05:40|3331.6|3314.1|3331.6|3313.1|3331.6|3315.1|3331.6|3308.6|0
1722409550000|2024-07-31 07:05:50|3331.1|3313.6|3343.6|3315.1|3383.1|3315.1|3331.1|3313.1|0
1722409560000|2024-07-31 07:06:00|3337.6|3316.1|3337.6|3317.1|3337.6|3318.6|3337.6|3315.6|0
1722409570000|2024-07-31 07:06:10|3359.6|3317.6|3341.6|3320.1|3359.6|3320.1|3341.6|3316.1|0
1722409580000|2024-07-31 07:06:20||3320.6||3314.1||3320.6||3314.1|0
1722409590000|2024-07-31 07:06:30|3339.1|3314.6|3339.1|3321.1|3339.1|3323.6|3339.1|3314.6|0
1722409600000|2024-07-31 07:06:40|3337.6|3322.1|3337.6|3322.6|3337.6|3323.6|3337.6|3320.6|0
1722409610000|2024-07-31 07:06:50|3359.6|3320.6|3341.6|3323.6|3359.6|3324.1|3341.6|3320.6|0
1722409620000|2024-07-31 07:07:00||3321.1||3321.6||3323.6||3320.6|0
1722409630000|2024-07-31 07:07:10|3339.1|3322.1|3339.1|3324.1|3339.1|3324.6|3339.1|3322.1|0
1722409640000|2024-07-31 07:07:20|3382.6|3322.6|3343.1|3324.6|3382.6|3326.1|3343.1|3322.1|0
1722409650000|2024-07-31 07:07:30||3325.6||3326.6||3327.1||3324.1|0
1722409660000|2024-07-31 07:07:40|3347.6|3327.1|3341.6|3326.6|3347.6|3328.1|3341.6|3324.1|0
1722409670000|2024-07-31 07:07:50|3382.6|3327.6|3345.6|3329.6|3382.6|3330.1|3343.6|3326.1|0
1722409680000|2024-07-31 07:08:00|3344.1|3330.6|3344.1|3328.1|3344.1|3336.6|3342.6|3328.1|0
1722409690000|2024-07-31 07:08:10|3382.6|3329.1|3346.1|3331.1|3382.6|3331.1|3346.1|3327.6|0
1722409700000|2024-07-31 07:08:20||3328.1||3328.1||3330.6||3327.6|0
1722409710000|2024-07-31 07:08:30|3364.1|3329.1|3346.1|3331.1|3364.1|3331.1|3346.1|3328.1|0
1722409720000|2024-07-31 07:08:40|3345.6|3321.6|3344.1|3327.1|3345.6|3330.6|3344.1|3321.6|0
1722409730000|2024-07-31 07:08:50|3382.6|3327.6|3352.6|3330.6|3382.6|3330.6|3352.6|3327.6|0
1722409740000|2024-07-31 07:09:00|3347.6|3327.1|3343.6|3327.1|3347.6|3330.1|3343.6|3325.1|0
1722409750000|2024-07-31 07:09:10|3362.6|3328.1|3362.6|3328.6|3362.6|3330.1|3362.6|3326.1|0
1722409760000|2024-07-31 07:09:20|3362.1|3329.1|3345.1|3332.1|3362.1|3332.1|3345.1|3328.6|0
1722409770000|2024-07-31 07:09:30|3366.6|3328.1|3355.1|3331.6|3366.6|3331.6|3355.1|3328.1|0
1722409780000|2024-07-31 07:09:40|3349.6|3331.1|3345.1|3330.6|3349.6|3331.1|3345.1|3328.6|0
1722409790000|2024-07-31 07:09:50|3365.6|3328.6|3354.6|3331.6|3365.6|3331.6|3354.6|3328.6|0
1722409800000|2024-07-31 07:10:00|3354.1|3325.1|3346.1|3331.1|3354.1|3331.1|3346.1|3325.1|0
1722409810000|2024-07-31 07:10:10|3345.6|3332.1|3345.6|3332.1|3345.6|3332.1|3345.6|3328.1|0
1722409820000|2024-07-31 07:10:20|3344.1|3328.1|3344.1|3330.6|3344.1|3331.1|3344.1|3326.6|0
1722409830000|2024-07-31 07:10:30|3343.6|3331.1|3341.1|3336.1|3343.6|3336.1|3341.1|3328.1|0
1722409840000|2024-07-31 07:10:40||3335.6||3335.1||3335.6||3335.1|0
1722409850000|2024-07-31 07:10:50|3340.6||3340.1||3340.6||3340.1||0
1722409860000|2024-07-31 07:11:00|3340.6|3335.6|3341.1|3336.1|3341.1|3336.1|3340.6|3335.6|0
1722409870000|2024-07-31 07:11:10|3341.6|3337.1|3341.1|3336.1|3342.1|3337.1|3341.1|3336.1|0
1722409880000|2024-07-31 07:11:20||3335.6||3335.6||3335.6||3335.6|0
1722409890000|2024-07-31 07:11:30||3336.6||3336.6||3336.6||3336.6|0
1722409900000|2024-07-31 07:11:40|3341.6||3341.6||3341.6||3341.6||0
1722409910000|2024-07-31 07:11:50|3341.1||3341.1||3341.1||3341.1||0
1722409930000|2024-07-31 07:12:10|3341.6|3337.1|3342.6|3337.6|3342.6|3337.6|3341.6|3337.1|0
1722409940000|2024-07-31 07:12:20|3343.1|3338.6|3343.6|3338.6|3343.6|3338.6|3343.1|3338.6|0
1722409950000|2024-07-31 07:12:30|3344.1|3339.1|3344.6|3339.6|3345.1|3340.6|3344.1|3339.1|0
1722409960000|2024-07-31 07:12:40|3345.1|3340.6|3345.1|3340.6|3345.1|3340.6|3344.6|3340.6|0
1722409980000|2024-07-31 07:13:00|3345.6|3340.1|3345.1|3339.1|3345.6|3340.1|3345.1|3339.1|0
1722409990000|2024-07-31 07:13:10|3345.6|3340.1|3345.6|3340.6|3345.6|3341.1|3345.6|3340.1|0
1722410000000|2024-07-31 07:13:20|3345.1||3345.6||3345.6||3345.1||0
1722410010000|2024-07-31 07:13:30|3346.1|3341.6|3347.1|3342.6|3347.1|3342.6|3346.1|3341.6|0
1722410020000|2024-07-31 07:13:40|3347.6|3343.1|3349.1|3344.6|3349.1|3344.6|3347.6|3343.1|0
1722410030000|2024-07-31 07:13:50|3349.6||3349.6||3349.6||3349.6||0
1722410040000|2024-07-31 07:14:00|3349.1||3349.6||3349.6||3349.1||0
1722410060000|2024-07-31 07:14:20||3345.6||3345.1||3345.6||3345.1|0
1722410070000|2024-07-31 07:14:30|3349.1|3344.6|3348.1|3343.6|3349.1|3344.6|3348.1|3343.6|0
1722410080000|2024-07-31 07:14:40|3348.6|3342.6|3348.6|3343.6|3348.6|3343.6|3348.6|3342.6|0
1722410090000|2024-07-31 07:14:50|3348.1||3348.6||3348.6||3348.1||0
1722410100000|2024-07-31 07:15:00|3349.1|3344.6|3350.1|3345.1|3350.1|3345.6|3349.1|3344.6|0
1722410110000|2024-07-31 07:15:10|3350.6|3346.1|3350.1|3344.6|3350.6|3346.1|3350.1|3344.6|0
1722410120000|2024-07-31 07:15:20|3349.6|3344.1|3349.1|3344.1|3349.6|3344.1|3349.1|3344.1|0
1722410130000|2024-07-31 07:15:30|3348.1|3343.6|3348.1|3342.6|3348.1|3343.6|3348.1|3342.6|0
1722410140000|2024-07-31 07:15:40||3343.1||3343.1||3343.6||3343.1|0
1722410150000|2024-07-31 07:15:50||3342.6||3342.1||3342.6||3342.1|0
1722410160000|2024-07-31 07:16:00|3347.6|3341.6|3347.1|3341.6|3347.6|3341.6|3347.1|3341.6|0
1722410170000|2024-07-31 07:16:10|3346.1|3341.1|3346.1|3341.1|3346.1|3341.1|3346.1|3341.1|0
1722410200000|2024-07-31 07:16:40|3346.6|3342.1|3346.6|3342.1|3346.6|3342.1|3346.6|3342.1|0
1722410210000|2024-07-31 07:16:50|3347.1||3347.1||3347.1||3347.1||0
1722410230000|2024-07-31 07:17:10|3347.6|3343.1|3348.1|3343.1|3348.1|3343.1|3347.6|3343.1|0
1722410240000|2024-07-31 07:17:20||3343.6||3342.6||3344.1||3342.6|0
1722410250000|2024-07-31 07:17:30|3347.6|3342.1|3347.1|3342.1|3347.6|3342.1|3347.1|3342.1|0
1722410260000|2024-07-31 07:17:40||3341.6||3342.6||3342.6||3341.6|0
1722410270000|2024-07-31 07:17:50|3347.6||3347.6||3347.6||3347.6||0
1722410280000|2024-07-31 07:18:00|3347.1|3343.6|3348.1|3343.6|3348.1|3343.6|3347.1|3343.6|0
1722410290000|2024-07-31 07:18:10||3343.1||3343.1||3343.1||3343.1|0
1722410300000|2024-07-31 07:18:20|3348.6|3343.6|3348.6|3344.1|3348.6|3344.1|3348.6|3343.6|0
1722410310000|2024-07-31 07:18:30|3349.1||3349.1||3349.1||3349.1||0
1722410320000|2024-07-31 07:18:40|3349.6|3344.6|3350.1|3345.1|3350.1|3345.1|3349.6|3344.6|0
1722410340000|2024-07-31 07:19:00|3352.1|3344.6|3352.1|3339.1|3352.1|3344.6|3352.1|3338.1|0
1722410350000|2024-07-31 07:19:10||3339.6||3340.1||3340.1||3337.6|0
1722410360000|2024-07-31 07:19:20|3352.6|3340.6|3352.1|3339.1|3352.6|3340.6|3352.1|3338.1|0
1722410370000|2024-07-31 07:19:30||3339.6||3340.6||3340.6||3339.6|0
1722410390000|2024-07-31 07:19:50|3352.6|3336.6|3352.1|3340.6|3352.6|3340.6|3352.1|3336.6|0
1722410400000|2024-07-31 07:20:00|3351.6|3335.6|3351.1|3335.6|3351.6|3335.6|3351.1|3335.6|0
1722410410000|2024-07-31 07:20:10|3350.6||3350.6||3350.6||3350.6||0
1722410420000|2024-07-31 07:20:20|3392.1||3351.1||3392.1||3351.1||0
1722410430000|2024-07-31 07:20:30|3372.1|3336.6|3352.6|3339.1|3372.1|3339.1|3352.6|3336.6|0
1722410440000|2024-07-31 07:20:40|3353.1|3339.6|3363.6|3341.6|3373.1|3341.6|3353.1|3338.1|0
1722410450000|2024-07-31 07:20:50|3363.1|3341.1|3354.1|3339.6|3363.1|3342.6|3354.1|3338.1|0
1722410460000|2024-07-31 07:21:00||3340.6||3339.6||3343.1||3339.1|0
1722410470000|2024-07-31 07:21:10|3353.1|3340.6|3353.1|3344.1|3353.1|3344.1|3353.1|3339.6|0
1722410480000|2024-07-31 07:21:20|3352.6|3344.6|3349.6|3344.1|3352.6|3345.1|3349.6|3344.1|0
1722410490000|2024-07-31 07:21:30|3348.6|3343.6|3349.1|3344.6|3349.1|3344.6|3348.6|3343.6|0
1722410500000|2024-07-31 07:21:40|3348.6|3344.1|3348.6|3344.1|3348.6|3344.1|3348.6|3344.1|0
1722410510000|2024-07-31 07:21:50||3343.6||3343.6||3343.6||3343.6|0
1722410530000|2024-07-31 07:22:10|3348.1|3343.1|3347.6|3342.1|3348.1|3343.1|3347.6|3342.1|0
1722410560000|2024-07-31 07:22:40|3347.1|3341.6|3346.6|3341.1|3347.1|3341.6|3346.6|3341.1|0
1722410570000|2024-07-31 07:22:50|3346.1||3345.6||3346.1||3345.6||0
1722410580000|2024-07-31 07:23:00|3345.1|3340.1|3344.6|3340.1|3345.1|3340.1|3344.6|3340.1|0
1722410590000|2024-07-31 07:23:10|3343.6|3339.6|3343.6|3338.6|3343.6|3339.6|3343.6|3338.6|0
1722410630000|2024-07-31 07:23:50|3344.1|3339.1|3344.1|3339.6|3344.1|3339.6|3344.1|3339.1|0
1722410640000|2024-07-31 07:24:00|3344.6|3340.1|3344.6|3340.1|3344.6|3340.1|3344.6|3340.1|0
1722410650000|2024-07-31 07:24:10|3345.1||3344.6||3345.1||3344.6||0
1722410660000|2024-07-31 07:24:20||3339.6||3339.1||3339.6||3339.1|0
1722410670000|2024-07-31 07:24:30|3344.1||3343.6||3344.1||3343.6||0
1722410720000|2024-07-31 07:25:20||3338.6||3338.6||3338.6||3338.6|0
1722410730000|2024-07-31 07:25:30|3344.1|3339.6|3344.1|3339.6|3344.1|3339.6|3344.1|3339.6|0
1722410740000|2024-07-31 07:25:40|3343.6|3339.1|3344.1|3339.1|3344.1|3339.1|3343.6|3339.1|0
1722410760000|2024-07-31 07:26:00|3344.6|3339.6|3345.1|3340.1|3345.1|3340.1|3344.6|3339.6|0
1722410770000|2024-07-31 07:26:10|3345.6|3340.6|3346.1|3341.1|3346.1|3341.1|3345.6|3340.6|0
1722410780000|2024-07-31 07:26:20|3346.6|3341.6|3346.6|3342.1|3346.6|3342.1|3346.6|3341.6|0
1722410800000|2024-07-31 07:26:40|3347.1||3346.6||3347.1||3346.6||0
1722410810000|2024-07-31 07:26:50||3341.6||3341.6||3341.6||3341.6|0
1722410820000|2024-07-31 07:27:00|3347.1|3342.1|3347.1|3342.6|3347.1|3342.6|3347.1|3342.1|0
1722410830000|2024-07-31 07:27:10|3347.6||3347.6||3347.6||3347.6||0
1722410840000|2024-07-31 07:27:20|3348.1|3343.6|3348.1|3343.6|3348.1|3343.6|3348.1|3343.6|0
1722410850000|2024-07-31 07:27:30|3348.6||3348.6||3348.6||3348.6||0
1722410860000|2024-07-31 07:27:40|3349.1|3344.6|3349.1|3344.6|3349.1|3344.6|3349.1|3344.6|0
1722410870000|2024-07-31 07:27:50|3348.6|3344.1|3348.6|3344.1|3348.6|3344.1|3348.6|3344.1|0
1722410880000|2024-07-31 07:28:00||3343.6||3343.6||3343.6||3343.6|0
1722410890000|2024-07-31 07:28:10|3348.1|3343.1|3347.6|3343.1|3348.1|3343.1|3347.6|3343.1|0
1722410900000|2024-07-31 07:28:20||3342.6||3342.6||3342.6||3342.6|0
1722410920000|2024-07-31 07:28:40|3348.1|3343.1|3348.1|3343.6|3348.1|3343.6|3348.1|3343.1|0
1722410930000|2024-07-31 07:28:50|3348.6||3348.6||3348.6||3348.6||0
1722410940000|2024-07-31 07:29:00|3349.1|3344.1|3349.1|3344.1|3349.1|3344.6|3348.6|3344.1|0
1722410950000|2024-07-31 07:29:10||3344.6||3344.6||3345.1||3344.6|0
1722410960000|2024-07-31 07:29:20|3348.6|3344.1|3349.1|3344.1|3349.1|3344.1|3348.6|3344.1|0
1722410970000|2024-07-31 07:29:30|3348.6||3349.1||3349.1||3348.6||0
1722410980000|2024-07-31 07:29:40|3349.6|3344.6|3349.6|3345.1|3349.6|3345.1|3349.6|3344.6|0
1722410990000|2024-07-31 07:29:50||3344.6||3344.6||3344.6||3344.6|0
1722411000000|2024-07-31 07:30:00|3350.1|3345.1|3349.6|3345.1|3350.1|3345.6|3349.6|3345.1|0
1722411010000|2024-07-31 07:30:10|3350.1||3350.1||3350.1||3350.1||0
1722411030000|2024-07-31 07:30:30|3349.6|3344.6|3349.6|3344.6|3349.6|3344.6|3349.6|3344.6|0
1722411040000|2024-07-31 07:30:40|3350.1|3345.1|3350.1|3345.6|3350.1|3345.6|3350.1|3345.1|0
1722411050000|2024-07-31 07:30:50|3350.6||3350.6||3350.6||3350.6||0
1722411060000|2024-07-31 07:31:00|3351.1|3346.6|3351.6|3346.6|3351.6|3346.6|3351.1|3346.6|0
1722411070000|2024-07-31 07:31:10|3350.6|3346.1|3350.6|3345.6|3350.6|3346.1|3350.6|3345.6|0
1722411080000|2024-07-31 07:31:20|3349.6|3345.1|3350.6|3346.1|3350.6|3346.1|3349.6|3345.1|0
1722411090000|2024-07-31 07:31:30||3345.6||3345.6||3345.6||3345.6|0
1722411110000|2024-07-31 07:31:50|3351.1|3346.6|3350.6|3346.1|3351.1|3346.6|3350.6|3346.1|0
1722411120000|2024-07-31 07:32:00|3350.1|3345.6|3350.1|3345.6|3350.1|3345.6|3350.1|3345.6|0
1722411130000|2024-07-31 07:32:10|3349.6|3345.1|3349.6|3344.6|3349.6|3345.1|3349.6|3344.6|0
1722411150000|2024-07-31 07:32:30||3344.1||3344.1||3344.1||3344.1|0
1722411170000|2024-07-31 07:32:50||3345.1||3345.1||3345.1||3345.1|0
1722411180000|2024-07-31 07:33:00|3350.1|3345.6|3350.1|3345.6|3350.1|3345.6|3350.1|3345.6|0
1722411190000|2024-07-31 07:33:10|3350.6|3346.1|3352.6|3347.6|3352.6|3348.1|3350.6|3346.1|0
1722411200000|2024-07-31 07:33:20|3352.1|3347.1|3351.6|3346.6|3352.1|3347.1|3351.6|3346.6|0
1722411240000|2024-07-31 07:34:00|3350.6|3346.1|3349.6|3344.1|3350.6|3346.1|3349.6|3344.1|0
1722411250000|2024-07-31 07:34:10|3349.1||3348.6||3349.1||3348.6||0
1722411260000|2024-07-31 07:34:20|3349.1|3345.1|3349.6|3345.1|3349.6|3345.1|3349.1|3345.1|0
1722411270000|2024-07-31 07:34:30||3344.1||3344.1||3344.1||3344.1|0
1722411280000|2024-07-31 07:34:40|3350.1|3344.6|3350.1|3345.1|3350.1|3345.1|3350.1|3344.6|0
1722411300000|2024-07-31 07:35:00|3350.6|3346.1|3350.6|3346.1|3350.6|3346.1|3350.6|3346.1|0
1722411310000|2024-07-31 07:35:10|3350.1|3345.6|3350.6|3346.1|3350.6|3346.1|3349.6|3345.1|0
1722411320000|2024-07-31 07:35:20|3351.1||3351.1||3351.1||3351.1||0
1722411330000|2024-07-31 07:35:30|3350.6||3350.6||3350.6||3350.6||0
1722411340000|2024-07-31 07:35:40||3345.6||3345.6||3345.6||3345.6|0
1722411360000|2024-07-31 07:36:00||3345.1||3345.1||3345.1||3345.1|0
1722411400000|2024-07-31 07:36:40||3345.6||3346.1||3346.1||3345.6|0
1722411420000|2024-07-31 07:37:00||3345.6||3345.6||3345.6||3345.6|0
1722411440000|2024-07-31 07:37:20|3351.1|3346.1|3351.1|3346.6|3351.1|3346.6|3351.1|3346.1|0
1722411450000|2024-07-31 07:37:30|3351.6|3347.6|3352.1|3347.6|3352.1|3347.6|3351.6|3347.6|0
1722411470000|2024-07-31 07:37:50|3352.6|3348.1|3353.1|3348.6|3353.1|3348.6|3352.6|3348.1|0
1722411480000|2024-07-31 07:38:00|3353.6|3349.1|3354.1|3349.6|3354.1|3349.6|3353.6|3349.1|0
1722411490000|2024-07-31 07:38:10|3354.6||3354.6||3354.6||3354.6||0
1722411510000|2024-07-31 07:38:30|3354.1|3349.1|3354.1|3349.1|3354.1|3349.1|3354.1|3349.1|0
1722411520000|2024-07-31 07:38:40||3348.6||3348.6||3348.6||3348.6|0
1722411530000|2024-07-31 07:38:50||3348.1||3348.1||3348.1||3348.1|0
1722411600000|2024-07-31 07:40:00||3349.1||3349.1||3349.1||3349.1|0
1722411610000|2024-07-31 07:40:10||3348.6||3348.6||3348.6||3348.6|0
1722411620000|2024-07-31 07:40:20|3353.1||3353.1||3353.1||3353.1||0
1722411630000|2024-07-31 07:40:30|3353.6|3349.6|3354.1|3349.6|3354.1|3349.6|3353.6|3349.6|0
1722411660000|2024-07-31 07:41:00|3354.6||3354.1||3354.6||3354.1||0
1722411670000|2024-07-31 07:41:10||3349.1||3349.1||3349.1||3349.1|0
1722411680000|2024-07-31 07:41:20|3354.6|3350.1|3354.6|3350.1|3354.6|3350.1|3354.6|3350.1|0
1722411690000|2024-07-31 07:41:30|3354.1|3349.6|3354.1|3349.6|3354.6|3349.6|3354.1|3349.6|0
1722411710000|2024-07-31 07:41:50||3349.1||3349.1||3349.1||3349.1|0
1722411720000|2024-07-31 07:42:00||3348.6||3348.6||3348.6||3348.6|0
1722411730000|2024-07-31 07:42:10|3353.6|3348.1|3352.6|3347.6|3353.6|3348.1|3352.1|3347.6|0
1722411740000|2024-07-31 07:42:20|3352.1||3352.1||3352.1||3352.1||0
1722411760000|2024-07-31 07:42:40|3352.6||3352.6||3352.6||3352.6||0
1722411770000|2024-07-31 07:42:50||3348.1||3348.1||3348.6||3348.1|0
1722411790000|2024-07-31 07:43:10|3353.1|3348.6|3353.6|3349.1|3353.6|3349.1|3353.1|3348.6|0
1722411800000|2024-07-31 07:43:20|3354.1||3354.1||3354.1||3354.1||0
1722411810000|2024-07-31 07:43:30|3354.6|3349.6|3355.1|3350.1|3355.1|3350.1|3354.6|3349.6|0
1722411830000|2024-07-31 07:43:50|3354.6||3355.1||3355.1||3354.6||0
1722411870000|2024-07-31 07:44:30|3355.6|3351.1|3355.6|3351.1|3355.6|3351.1|3355.6|3351.1|0
1722411880000|2024-07-31 07:44:40|3356.1||3356.1||3356.1||3356.1||0
1722411890000|2024-07-31 07:44:50|3355.6||3355.6||3356.1||3355.6||0
1722411900000|2024-07-31 07:45:00||3350.6||3350.6||3350.6||3350.6|0
1722411940000|2024-07-31 07:45:40|3356.1|3351.1|3356.1|3351.6|3356.1|3351.6|3356.1|3351.1|0
1722411950000|2024-07-31 07:45:50|3355.6||3356.6||3356.6||3355.6||0
1722411960000|2024-07-31 07:46:00|3357.1|3352.1|3357.1|3352.6|3357.1|3352.6|3357.1|3352.1|0
1722411980000|2024-07-31 07:46:20|3357.6||3357.1||3357.6||3357.1||0
1722412000000|2024-07-31 07:46:40||3352.1||3352.1||3352.1||3352.1|0
1722412030000|2024-07-31 07:47:10||3351.6||3351.6||3351.6||3351.6|0
1722412050000|2024-07-31 07:47:30|3356.6||3356.1||3356.6||3356.1||0
1722412080000|2024-07-31 07:48:00||3351.1||3351.1||3351.1||3351.1|0
1722412130000|2024-07-31 07:48:50|3355.6|3350.6|3355.1|3350.6|3355.6|3350.6|3355.1|3350.6|0
1722412140000|2024-07-31 07:49:00||3350.1||3350.1||3350.1||3350.1|0
1722412170000|2024-07-31 07:49:30|3355.6|3350.6|3355.6|3351.1|3355.6|3351.1|3355.6|3350.6|0
1722412200000|2024-07-31 07:50:00|3356.1||3356.1||3356.1||3356.1||0
1722412210000|2024-07-31 07:50:10|3356.6|3351.6|3356.6|3352.1|3356.6|3352.1|3356.6|3351.6|0
1722412220000|2024-07-31 07:50:20|3356.1|3351.6|3356.1|3351.6|3356.1|3351.6|3356.1|3351.6|0
1722412240000|2024-07-31 07:50:40||3351.1||3351.1||3351.1||3351.1|0
1722412260000|2024-07-31 07:51:00|3355.1|3350.1|3355.1|3350.1|3355.1|3350.1|3355.1|3350.1|0
1722412270000|2024-07-31 07:51:10|3355.6|3351.1|3355.6|3351.1|3355.6|3351.1|3355.6|3351.1|0
1722412290000|2024-07-31 07:51:30|3355.1||3355.1||3355.1||3355.1||0
1722412310000|2024-07-31 07:51:50|3355.6||3355.6||3355.6||3355.6||0
1722412320000|2024-07-31 07:52:00|3356.1||3356.1||3356.1||3356.1||0
1722412390000|2024-07-31 07:53:10|3356.6|3352.1|3356.6|3352.1|3356.6|3352.1|3356.6|3352.1|0
1722412400000|2024-07-31 07:53:20|3356.1||3356.1||3356.1||3356.1||0
1722412410000|2024-07-31 07:53:30|3356.6||3356.1||3356.6||3356.1||0
1722412420000|2024-07-31 07:53:40||3351.6||3351.6||3351.6||3351.6|0
1722412460000|2024-07-31 07:54:20|3356.6||3356.6||3356.6||3356.6||0
1722412480000|2024-07-31 07:54:40|3356.1||3356.1||3356.1||3356.1||0
1722412490000|2024-07-31 07:54:50||3351.1||3351.1||3351.1||3351.1|0
1722412500000|2024-07-31 07:55:00|3356.6|3351.6|3356.6|3352.1|3356.6|3352.1|3356.6|3351.6|0
1722412510000|2024-07-31 07:55:10|3356.1|3351.6|3356.1|3351.6|3356.1|3351.6|3356.1|3351.6|0
1722412540000|2024-07-31 07:55:40||3351.1||3351.1||3351.1||3351.1|0
1722412550000|2024-07-31 07:55:50||3350.6||3350.6||3350.6||3350.6|0
1722412570000|2024-07-31 07:56:10||3350.1||3350.1||3350.1||3350.1|0
1722412580000|2024-07-31 07:56:20|3355.6||3355.1||3355.6||3355.1||0
1722412600000|2024-07-31 07:56:40|3354.6|3349.6|3354.1|3349.6|3354.6|3349.6|3354.1|3349.6|0
1722412620000|2024-07-31 07:57:00|3354.6||3354.6||3354.6||3354.6||0
1722412630000|2024-07-31 07:57:10|3355.1|3350.1|3355.1|3350.6|3355.1|3350.6|3355.1|3350.1|0
1722412640000|2024-07-31 07:57:20|3355.6|3350.1|3354.1|3349.6|3355.6|3350.1|3354.1|3349.6|0
1722412700000|2024-07-31 07:58:20||3349.1||3349.1||3349.1||3349.1|0
1722412720000|2024-07-31 07:58:40|3354.6|3350.1|3354.6|3350.1|3354.6|3350.1|3354.6|3350.1|0
1722412730000|2024-07-31 07:58:50|3354.1|3349.6|3354.1|3349.6|3354.1|3349.6|3354.1|3349.6|0
1722412740000|2024-07-31 07:59:00|3354.6||3354.1||3354.6||3354.1||0
1722412750000|2024-07-31 07:59:10||3349.1||3349.1||3349.1||3349.1|0
1722412760000|2024-07-31 07:59:20|3353.6|3348.6|3353.1|3348.6|3353.6|3348.6|3353.1|3348.6|0
1722412780000|2024-07-31 07:59:40|3353.6||3353.6||3353.6||3353.6||0
1722412790000|2024-07-31 07:59:50|3353.1||3353.1||3353.1||3353.1||0
1722412800000|2024-07-31 08:00:00|3353.6|3348.1|3353.6|3349.1|3353.6|3349.1|3353.6|3348.1|0
1722412820000|2024-07-31 08:00:20|3354.1||3354.1||3354.1||3354.1||0
1722412860000|2024-07-31 08:01:00|3353.1|3348.6|3353.1|3348.6|3353.1|3348.6|3353.1|3348.6|0
1722412870000|2024-07-31 08:01:10||3348.1||3348.1||3348.1||3348.1|0
1722412890000|2024-07-31 08:01:30|3352.1|3347.1|3351.1|3346.1|3352.1|3347.1|3351.1|3346.1|0
1722412900000|2024-07-31 08:01:40|3350.6|3345.1|3348.6|3344.1|3350.6|3345.1|3348.6|3344.1|0
1722412960000|2024-07-31 08:02:40|3349.1||3349.1||3349.1||3349.1||0
1722412980000|2024-07-31 08:03:00|3349.6|3344.6|3349.6|3345.1|3349.6|3345.1|3349.6|3344.6|0
1722412990000|2024-07-31 08:03:10|3350.1||3350.1||3350.1||3350.1||0
1722413040000|2024-07-31 08:04:00||3344.6||3344.6||3344.6||3344.6|0
1722413050000|2024-07-31 08:04:10|3350.6|3345.6|3350.1|3345.6|3350.6|3345.6|3350.1|3345.6|0
1722413060000|2024-07-31 08:04:20|3350.6|3346.1|3351.1|3346.6|3351.1|3346.6|3350.6|3346.1|0
1722413090000|2024-07-31 08:04:50|3350.6|3346.1|3350.1|3345.6|3350.6|3346.1|3350.1|3345.6|0
1722413100000|2024-07-31 08:05:00|3350.6||3350.6||3350.6||3350.6||0
1722413110000|2024-07-31 08:05:10|3351.1|3346.6|3351.1|3346.6|3351.1|3346.6|3351.1|3346.6|0
1722413120000|2024-07-31 08:05:20|3351.6||3351.6||3351.6||3351.6||0
1722413130000|2024-07-31 08:05:30|3352.1|3347.1|3352.6|3347.6|3352.6|3347.6|3352.1|3347.1|0
1722413160000|2024-07-31 08:06:00|3353.1|3348.6|3353.1|3348.6|3353.1|3348.6|3353.1|3348.6|0
1722413180000|2024-07-31 08:06:20|3352.6|3348.1|3352.6|3348.1|3352.6|3348.1|3352.6|3348.1|0
1722413190000|2024-07-31 08:06:30|3352.1|3347.6|3352.1|3347.6|3352.1|3347.6|3352.1|3347.6|0
1722413200000|2024-07-31 08:06:40||3347.1||3347.1||3347.1||3347.1|0
1722413230000|2024-07-31 08:07:10|3351.6|3346.6|3351.1|3346.1|3351.6|3346.6|3351.1|3346.1|0
1722413270000|2024-07-31 08:07:50||3345.6||3345.6||3345.6||3345.6|0
1722413280000|2024-07-31 08:08:00|3350.6||3350.1||3350.6||3350.1||0
1722413290000|2024-07-31 08:08:10||3345.1||3345.1||3345.1||3345.1|0
1722413320000|2024-07-31 08:08:40|3349.6|3344.6|3349.1|3344.6|3349.6|3344.6|3349.1|3344.6|0
1722413330000|2024-07-31 08:08:50|3349.6||3349.6||3349.6||3349.1||0
1722413340000|2024-07-31 08:09:00|3349.1||3349.1||3349.1||3349.1||0
1722413360000|2024-07-31 08:09:20|3349.6||3349.6||3349.6||3349.6||0
1722413370000|2024-07-31 08:09:30|3350.1|3345.6|3350.1|3345.6|3350.1|3345.6|3350.1|3345.6|0
1722413390000|2024-07-31 08:09:50|3350.6||3350.6||3350.6||3350.6||0
1722413400000|2024-07-31 08:10:00|3350.1||3350.1||3350.1||3350.1||0
1722413410000|2024-07-31 08:10:10|3350.6|3345.1|3350.1|3345.1|3350.6|3345.1|3350.1|3345.1|0
1722413420000|2024-07-31 08:10:20|3349.6|3344.6|3348.1|3343.1|3349.6|3344.6|3348.1|3343.1|0
1722413490000|2024-07-31 08:11:30|3347.6|3342.6|3347.6|3342.6|3347.6|3342.6|3347.1|3342.6|0
1722413500000|2024-07-31 08:11:40|3348.1|3343.1|3348.1|3343.6|3348.1|3343.6|3348.1|3343.1|0
1722413510000|2024-07-31 08:11:50||3343.1||3343.1||3343.1||3343.1|0
1722413550000|2024-07-31 08:12:30||3342.6||3342.6||3342.6||3342.6|0
1722413560000|2024-07-31 08:12:40|3347.6||3347.1||3347.6||3347.1||0
1722413570000|2024-07-31 08:12:50||3342.1||3342.1||3342.1||3342.1|0
1722413580000|2024-07-31 08:13:00||3341.6||3341.6||3341.6||3341.6|0
1722413620000|2024-07-31 08:13:40||3342.6||3342.6||3342.6||3342.6|0
1722413640000|2024-07-31 08:14:00||3342.1||3342.1||3342.1||3342.1|0
1722413650000|2024-07-31 08:14:10|3346.6|3341.6|3346.1|3341.1|3346.6|3341.6|3346.1|3341.1|0
1722413680000|2024-07-31 08:14:40|3345.6|3340.6|3345.1|3340.1|3345.6|3340.6|3345.1|3340.1|0
1722413690000|2024-07-31 08:14:50|3344.6|3339.6|3344.1|3339.6|3344.6|3339.6|3344.1|3339.6|0
1722413710000|2024-07-31 08:15:10|3343.6|3339.1|3343.1|3338.6|3343.6|3339.1|3343.1|3338.6|0
1722413740000|2024-07-31 08:15:40|3343.6||3343.1||3343.6||3343.1||0
1722413750000|2024-07-31 08:15:50|3343.6||3343.6||3343.6||3343.1||0
1722413760000|2024-07-31 08:16:00||3339.1||3339.6||3339.6||3339.1|0
1722413770000|2024-07-31 08:16:10|3343.1|3339.1|3343.1|3338.6|3343.1|3339.1|3343.1|3338.6|0
1722413790000|2024-07-31 08:16:30||3338.1||3338.1||3338.1||3338.1|0
1722413810000|2024-07-31 08:16:50||3337.6||3337.6||3337.6||3337.6|0
1722413830000|2024-07-31 08:17:10|3342.6||3342.6||3342.6||3342.1||0
1722413850000|2024-07-31 08:17:30|3343.1|3338.1|3343.1|3338.6|3343.1|3338.6|3343.1|3338.1|0
1722413860000|2024-07-31 08:17:40|3343.6|3339.6|3343.6|3339.6|3343.6|3339.6|3343.6|3339.6|0
1722413880000|2024-07-31 08:18:00|3344.1||3344.1||3344.1||3344.1||0
1722413890000|2024-07-31 08:18:10|3344.6||3344.6||3344.6||3344.6||0
1722413900000|2024-07-31 08:18:20|3344.1|3339.1|3344.1|3339.1|3344.1|3339.1|3344.1|3339.1|0
1722413910000|2024-07-31 08:18:30|3343.6|3338.6|3343.6|3338.6|3343.6|3338.6|3343.1|3338.6|0
1722413930000|2024-07-31 08:18:50|3343.1||3343.6||3343.6||3343.1||0
1722413940000|2024-07-31 08:19:00|3344.1|3339.6|3344.1|3339.6|3344.1|3339.6|3344.1|3339.6|0
1722413960000|2024-07-31 08:19:20|3344.6||3344.6||3344.6||3344.6||0
1722413970000|2024-07-31 08:19:30|3344.1||3344.1||3344.1||3344.1||0
1722413980000|2024-07-31 08:19:40|3344.6||3344.6||3344.6||3344.6||0
1722414000000|2024-07-31 08:20:00|3345.1|3340.6|3345.6|3341.6|3345.6|3341.6|3345.1|3340.6|0
1722414020000|2024-07-31 08:20:20||3341.1||3341.1||3341.1||3341.1|0
1722414040000|2024-07-31 08:20:40|3346.1|3341.6|3346.6|3342.1|3346.6|3342.1|3346.1|3341.6|0
1722414070000|2024-07-31 08:21:10|3347.1|3343.1|3347.1|3343.1|3347.1|3343.1|3347.1|3343.1|0
1722414080000|2024-07-31 08:21:20||3342.6||3342.6||3342.6||3342.6|0
1722414100000|2024-07-31 08:21:40|3347.6||3347.6||3347.6||3347.6||0
1722414110000|2024-07-31 08:21:50|3347.1||3347.1||3347.1||3347.1||0
1722414130000|2024-07-31 08:22:10||3342.1||3343.1||3343.1||3342.1|0
1722414150000|2024-07-31 08:22:30|3347.6|3342.6|3347.1|3342.6|3347.6|3342.6|3347.1|3342.6|0
1722414160000|2024-07-31 08:22:40|3347.6|3343.1|3347.6|3343.1|3347.6|3343.1|3347.6|3343.1|0
1722414170000|2024-07-31 08:22:50|3348.1|3343.6|3348.1|3343.1|3348.1|3343.6|3348.1|3343.1|0
1722414190000|2024-07-31 08:23:10|3347.6||3347.6||3347.6||3347.6||0
1722414200000|2024-07-31 08:23:20|3347.1|3342.6|3347.1|3342.6|3347.1|3342.6|3347.1|3342.6|0
1722414240000|2024-07-31 08:24:00|3347.6||3347.6||3347.6||3347.6||0
1722414250000|2024-07-31 08:24:10|3347.1||3347.1||3347.1||3347.1||0
1722414270000|2024-07-31 08:24:30|3347.6||3347.6||3347.6||3347.6||0
1722414290000|2024-07-31 08:24:50|3348.1|3343.6|3348.1|3343.6|3348.1|3343.6|3348.1|3343.6|0
1722414300000|2024-07-31 08:25:00|3347.6|3343.1|3347.6|3343.1|3347.6|3343.1|3347.6|3343.1|0
1722414330000|2024-07-31 08:25:30|3347.1|3342.6|3347.1|3342.6|3347.1|3342.6|3347.1|3342.6|0
1722414360000|2024-07-31 08:26:00|3347.6||3347.6||3347.6||3347.6||0
1722414380000|2024-07-31 08:26:20|3348.1|3343.6|3348.1|3343.6|3348.1|3343.6|3348.1|3343.6|0
1722414420000|2024-07-31 08:27:00||3343.1||3343.1||3343.1||3343.1|0
1722414430000|2024-07-31 08:27:10|3347.6||3347.6||3347.6||3347.6||0
1722414450000|2024-07-31 08:27:30|3348.1||3348.1||3348.1||3348.1||0
1722414530000|2024-07-31 08:28:50|3348.6|3343.6|3348.6|3344.1|3348.6|3344.1|3348.6|3343.6|0
1722414580000|2024-07-31 08:29:40|3349.1||3349.1||3349.1||3349.1||0
1722414600000|2024-07-31 08:30:00|3349.6|3344.6|3349.1|3344.6|3349.6|3345.1|3349.1|3344.6|0
1722414610000|2024-07-31 08:30:10|3349.6||3349.6||3349.6||3349.6||0
1722414620000|2024-07-31 08:30:20|3350.1|3345.1|3350.1|3345.6|3350.1|3345.6|3350.1|3345.1|0
1722414650000|2024-07-31 08:30:50||3345.1||3345.1||3345.1||3345.1|0
1722414660000|2024-07-31 08:31:00|3349.6||3349.6||3349.6||3349.6||0
1722414670000|2024-07-31 08:31:10|3350.1||3350.1||3350.1||3350.1||0
1722414680000|2024-07-31 08:31:20||3346.1||3346.1||3346.1||3346.1|0
1722414700000|2024-07-31 08:31:40||3345.6||3345.6||3345.6||3345.6|0
1722414720000|2024-07-31 08:32:00||3345.1||3345.1||3345.1||3345.1|0
1722414730000|2024-07-31 08:32:10|3349.6||3349.6||3349.6||3349.6||0
1722414740000|2024-07-31 08:32:20|3350.1||3350.1||3350.1||3350.1||0
1722414760000|2024-07-31 08:32:40|3349.6||3349.6||3349.6||3349.6||0
1722414770000|2024-07-31 08:32:50|3349.1||3349.1||3349.1||3349.1||0
1722414780000|2024-07-31 08:33:00|3349.6||3349.6||3349.6||3349.6||0
1722414800000|2024-07-31 08:33:20|3350.1||3350.1||3350.1||3350.1||0
1722414810000|2024-07-31 08:33:30|3350.6|3345.6|3350.6|3346.1|3350.6|3346.1|3350.6|3345.6|0
1722414820000|2024-07-31 08:33:40|3351.1||3351.1||3351.1||3351.1||0
1722414850000|2024-07-31 08:34:10||3347.1||3347.1||3347.1||3347.1|0
1722414860000|2024-07-31 08:34:20||3346.6||3346.6||3346.6||3346.6|0
1722414880000|2024-07-31 08:34:40|3351.6||3351.6||3351.6||3351.6||0
1722414920000|2024-07-31 08:35:20|3351.1|3346.1|3350.6|3346.1|3351.1|3346.1|3350.6|3346.1|0
1722414930000|2024-07-31 08:35:30|3349.6|3344.1|3348.6|3344.1|3349.6|3344.1|3348.6|3344.1|0
1722414940000|2024-07-31 08:35:40|3348.1|3343.6|3347.6|3343.6|3348.1|3343.6|3347.6|3343.6|0
1722414950000|2024-07-31 08:35:50|3348.1|3343.1|3348.1|3343.1|3348.1|3343.1|3348.1|3343.1|0
1722414970000|2024-07-31 08:36:10|3348.6|3343.6|3348.6|3344.1|3348.6|3344.1|3348.6|3343.6|0
1722414980000|2024-07-31 08:36:20||3343.6||3343.6||3343.6||3343.6|0
1722414990000|2024-07-31 08:36:30|3349.1|3344.6|3349.1|3344.6|3349.1|3344.6|3349.1|3344.6|0
1722415010000|2024-07-31 08:36:50|3349.6||3349.6||3349.6||3349.6||0
1722415040000|2024-07-31 08:37:20|3349.1||3349.1||3349.1||3349.1||0
1722415050000|2024-07-31 08:37:30|3348.6|3344.1|3348.6|3344.1|3348.6|3344.1|3348.6|3344.1|0
1722415080000|2024-07-31 08:38:00|3348.1|3343.6|3347.1|3342.6|3348.1|3343.6|3347.1|3342.6|0
1722415100000|2024-07-31 08:38:20|3347.6||3347.6||3347.6||3347.6||0
1722415110000|2024-07-31 08:38:30|3348.1|3343.1|3348.1|3343.6|3348.1|3343.6|3348.1|3343.1|0
1722415150000|2024-07-31 08:39:10|3347.6|3343.1|3347.6|3343.1|3347.6|3343.1|3347.6|3343.1|0
1722415160000|2024-07-31 08:39:20|3348.1||3348.1||3348.1||3348.1||0
1722415170000|2024-07-31 08:39:30|3348.6|3343.6|3348.6|3344.1|3348.6|3344.1|3348.6|3343.6|0
1722415190000|2024-07-31 08:39:50||3343.6||3343.6||3343.6||3343.6|0
1722415240000|2024-07-31 08:40:40|3349.1|3344.1|3349.1|3344.6|3349.1|3344.6|3349.1|3344.1|0
1722415290000|2024-07-31 08:41:30|3349.6||3349.6||3349.6||3349.6||0
1722415310000|2024-07-31 08:41:50|3350.1|3345.1|3350.1|3345.6|3350.1|3345.6|3350.1|3345.1|0
1722415330000|2024-07-31 08:42:10|3349.6|3345.1|3349.6|3345.1|3349.6|3345.1|3349.6|3345.1|0
1722415350000|2024-07-31 08:42:30|3348.6|3344.6|3348.6|3344.1|3348.6|3344.6|3348.6|3344.1|0
1722415360000|2024-07-31 08:42:40|3347.6|3343.6|3347.6|3343.1|3347.6|3343.6|3347.6|3343.1|0
1722415380000|2024-07-31 08:43:00|3348.1||3348.1||3348.1||3348.1||0
1722415390000|2024-07-31 08:43:10|3347.6||3348.1||3348.1||3347.6||0
1722415400000|2024-07-31 08:43:20|3347.6||3347.6||3347.6||3347.6||0
1722415410000|2024-07-31 08:43:30|3347.1|3342.6|3347.1|3342.6|3347.1|3342.6|3347.1|3342.6|0
1722415430000|2024-07-31 08:43:50|3347.6||3347.6||3347.6||3347.6||0
1722415440000|2024-07-31 08:44:00|3347.1||3347.1||3347.1||3347.1||0
1722415450000|2024-07-31 08:44:10|3346.6|3342.1|3346.6|3342.1|3346.6|3342.1|3346.6|3342.1|0
1722415460000|2024-07-31 08:44:20|3347.1||3347.1||3347.1||3347.1||0
1722415500000|2024-07-31 08:45:00|3347.6|3342.6|3347.6|3343.1|3347.6|3343.1|3347.6|3342.6|0
1722415580000|2024-07-31 08:46:20|3347.1|3342.6|3347.1|3342.6|3347.1|3342.6|3347.1|3342.6|0
1722415630000|2024-07-31 08:47:10|3346.6|3342.1|3346.6|3342.1|3346.6|3342.1|3346.6|3342.1|0
1722415640000|2024-07-31 08:47:20|3347.1||3347.1||3347.1||3347.1||0
1722415650000|2024-07-31 08:47:30|3347.6|3343.1|3347.6|3343.1|3347.6|3343.1|3347.6|3343.1|0
1722415670000|2024-07-31 08:47:50||3342.6||3342.6||3342.6||3342.6|0
1722415680000|2024-07-31 08:48:00|3347.1||3347.1||3347.1||3347.1||0
1722415740000|2024-07-31 08:49:00|3346.6||3346.6||3346.6||3346.6||0
1722415750000|2024-07-31 08:49:10|3346.1|3342.1|3346.1|3342.1|3346.1|3342.1|3346.1|3342.1|0
1722415760000|2024-07-31 08:49:20||3341.6||3341.6||3341.6||3341.6|0
1722415770000|2024-07-31 08:49:30|3346.6||3346.6||3346.6||3346.6||0
1722415820000|2024-07-31 08:50:20|3347.1|3342.1|3347.1|3342.6|3347.1|3342.6|3347.1|3342.1|0
1722415840000|2024-07-31 08:50:40|3347.6||3347.6||3347.6||3347.6||0
1722415860000|2024-07-31 08:51:00|3347.1||3347.1||3347.1||3347.1||0
1722415870000|2024-07-31 08:51:10|3346.6|3342.1|3346.6|3342.1|3346.6|3342.1|3346.6|3342.1|0
1722415950000|2024-07-31 08:52:30|3347.1||3347.1||3347.1||3347.1||0
1722415960000|2024-07-31 08:52:40||3342.6||3343.1||3343.1||3342.6|0
1722415970000|2024-07-31 08:52:50||3342.6||3342.6||3342.6||3342.6|0
1722415990000|2024-07-31 08:53:10|3347.6||3347.6||3347.6||3347.6||0
1722416020000|2024-07-31 08:53:40|3347.1|3342.1|3346.6|3342.1|3347.1|3342.1|3346.6|3342.1|0
1722416040000|2024-07-31 08:54:00|3347.1||3347.1||3347.1||3347.1||0
1722416120000|2024-07-31 08:55:20|3346.6|3341.6|3346.1|3341.6|3346.6|3341.6|3346.1|3341.6|0
1722416160000|2024-07-31 08:56:00|3346.6||3346.6||3346.6||3346.6||0
1722416170000|2024-07-31 08:56:10|3347.1|3342.6|3347.1|3342.6|3347.1|3342.6|3347.1|3342.6|0
1722416200000|2024-07-31 08:56:40|3346.6|3342.1|3347.1|3342.1|3347.1|3342.1|3346.6|3342.1|0
1722416210000|2024-07-31 08:56:50|3346.6||3346.6||3346.6||3346.6||0
1722416230000|2024-07-31 08:57:10|3346.1|3341.6|3346.1|3341.6|3346.1|3341.6|3346.1|3341.6|0
1722416270000|2024-07-31 08:57:50|3346.6||3346.6||3346.6||3346.6||0
1722416290000|2024-07-31 08:58:10|3347.1|3342.1|3347.1|3342.6|3347.1|3342.6|3347.1|3342.1|0
1722416300000|2024-07-31 08:58:20|3347.6|3343.6|3348.1|3343.6|3348.1|3343.6|3347.6|3343.6|0
1722416320000|2024-07-31 08:58:40|3347.6|3343.1|3347.6|3343.1|3347.6|3343.1|3347.6|3343.1|0
1722416360000|2024-07-31 08:59:20|3347.1|3342.6|3346.6|3342.6|3347.1|3342.6|3346.6|3342.6|0
1722416370000|2024-07-31 08:59:30|3347.1||3347.1||3347.1||3347.1||0
1722416380000|2024-07-31 08:59:40||3342.1||3342.1||3342.1||3342.1|0
1722416400000|2024-07-31 09:00:00||3342.6||3342.6||3342.6||3342.6|0
1722416410000|2024-07-31 09:00:10|3347.6|3343.6|3348.1|3343.6|3348.1|3343.6|3347.6|3343.6|0
1722416420000|2024-07-31 09:00:20|3348.6||3348.6||3348.6||3348.6||0
1722416450000|2024-07-31 09:00:50|3348.1|3343.1|3347.6|3342.6|3348.1|3343.1|3347.6|3342.6|0
1722416460000|2024-07-31 09:01:00|3347.1||3347.1||3347.1||3347.1||0
1722416470000|2024-07-31 09:01:10|3346.6|3342.1|3346.6|3341.6|3346.6|3342.1|3346.6|3341.6|0
1722416500000|2024-07-31 09:01:40|3346.1|3341.1|3345.6|3341.1|3346.1|3341.1|3345.6|3341.1|0
1722416540000|2024-07-31 09:02:20|3345.1|3340.6|3344.6|3340.1|3345.1|3340.6|3344.6|3340.1|0
1722416550000|2024-07-31 09:02:30|3344.1|3339.6|3344.1|3339.6|3344.1|3339.6|3344.1|3339.6|0
1722416560000|2024-07-31 09:02:40|3343.6|3339.1|3343.6|3339.1|3343.6|3339.1|3343.6|3339.1|0
1722416570000|2024-07-31 09:02:50|3343.1|3338.6|3343.1|3338.6|3343.1|3338.6|3343.1|3338.6|0
1722416590000|2024-07-31 09:03:10|3343.6||3343.6||3343.6||3343.6||0
1722416650000|2024-07-31 09:04:10|3343.1||3342.6||3343.1||3342.6||0
1722416660000|2024-07-31 09:04:20|3343.1||3343.1||3343.1||3343.1||0
1722416680000|2024-07-31 09:04:40|3342.6|3338.1|3342.6|3338.1|3342.6|3338.1|3342.6|3338.1|0
1722416710000|2024-07-31 09:05:10||3337.6||3337.6||3337.6||3337.6|0
1722416730000|2024-07-31 09:05:30|3342.1|3337.1|3341.6|3337.1|3342.1|3337.1|3341.6|3337.1|0
1722416740000|2024-07-31 09:05:40|3342.1|3337.6|3342.6|3338.1|3342.6|3338.1|3342.1|3337.6|0
1722416770000|2024-07-31 09:06:10||3337.6||3337.6||3337.6||3337.6|0
1722416780000|2024-07-31 09:06:20|3342.1||3342.1||3342.1||3342.1||0
1722416790000|2024-07-31 09:06:30|3342.6||3342.6||3342.6||3342.6||0
1722416840000|2024-07-31 09:07:20|3343.1|3338.6|3343.1|3338.6|3343.1|3338.6|3343.1|3338.6|0
1722416870000|2024-07-31 09:07:50|3342.6|3338.1|3342.6|3338.1|3342.6|3338.1|3342.6|3338.1|0
1722416880000|2024-07-31 09:08:00|3342.1|3337.6|3342.1|3337.6|3342.1|3337.6|3342.1|3337.6|0
1722416930000|2024-07-31 09:08:50|3341.6|3337.1|3341.6|3337.1|3341.6|3337.1|3341.6|3337.1|0
1722416950000|2024-07-31 09:09:10|3341.1|3336.6|3341.1|3336.6|3341.6|3336.6|3341.1|3336.6|0
1722416980000|2024-07-31 09:09:40|3341.6||3341.6||3341.6||3341.6||0
1722416990000|2024-07-31 09:09:50|3342.1|3337.6|3342.1|3337.6|3342.1|3337.6|3342.1|3337.6|0
1722417000000|2024-07-31 09:10:00|3341.6||3341.6||3341.6||3341.6||0
1722417020000|2024-07-31 09:10:20||3337.1||3337.1||3337.1||3337.1|0
1722417040000|2024-07-31 09:10:40||3336.6||3336.6||3336.6||3336.6|0
1722417080000|2024-07-31 09:11:20|3342.1|3337.1|3342.6|3337.6|3342.6|3337.6|3342.1|3337.1|0
1722417090000|2024-07-31 09:11:30|3342.1||3341.6||3342.1||3341.6||0
1722417100000|2024-07-31 09:11:40||3337.1||3337.1||3337.1||3337.1|0
1722417110000|2024-07-31 09:11:50|3341.1|3336.6|3341.1|3336.6|3341.1|3336.6|3341.1|3336.6|0
1722417120000|2024-07-31 09:12:00|3340.6|3336.1|3340.1|3335.6|3340.6|3336.1|3340.1|3335.6|0
1722417140000|2024-07-31 09:12:20|3339.6||3339.6||3339.6||3339.6||0
1722417150000|2024-07-31 09:12:30||3335.1||3335.1||3335.1||3335.1|0
1722417170000|2024-07-31 09:12:50|3339.1|3334.6|3339.1|3334.6|3339.1|3334.6|3339.1|3334.6|0
1722417190000|2024-07-31 09:13:10|3338.6|3334.1|3338.1|3333.6|3338.6|3334.1|3338.1|3333.6|0
1722417230000|2024-07-31 09:13:50|3338.6|3334.1|3339.6|3334.6|3339.6|3334.6|3338.6|3334.1|0
1722417240000|2024-07-31 09:14:00|3340.1|3335.1|3340.1|3335.6|3340.1|3335.6|3340.1|3335.1|0
1722417250000|2024-07-31 09:14:10|3339.6||3339.6||3339.6||3339.6||0
1722417260000|2024-07-31 09:14:20||3335.1||3335.1||3335.1||3335.1|0
1722417270000|2024-07-31 09:14:30|3340.1||3339.6||3340.1||3339.6||0
1722417290000|2024-07-31 09:14:50|3340.1||3340.1||3340.1||3340.1||0
1722417330000|2024-07-31 09:15:30|3339.6||3339.6||3339.6||3339.6||0
1722417350000|2024-07-31 09:15:50|3339.1|3334.6|3339.1|3334.6|3339.1|3334.6|3339.1|3334.6|0
1722417370000|2024-07-31 09:16:10|3338.6||3338.6||3338.6||3338.6||0
1722417380000|2024-07-31 09:16:20||3334.1||3334.1||3334.1||3334.1|0
1722417440000|2024-07-31 09:17:20|3339.1||3339.1||3339.1||3339.1||0
1722417460000|2024-07-31 09:17:40|3339.6|3334.6|3339.6|3335.1|3339.6|3335.1|3339.6|3334.6|0
1722417470000|2024-07-31 09:17:50|3340.1||3339.6||3340.1||3339.6||0
1722417510000|2024-07-31 09:18:30|3339.1|3334.6|3339.1|3334.6|3339.1|3334.6|3339.1|3334.6|0
1722417540000|2024-07-31 09:19:00|3339.6||3339.6||3339.6||3339.6||0
1722417580000|2024-07-31 09:19:40||3335.6||3335.6||3335.6||3335.6|0
1722417590000|2024-07-31 09:19:50|3340.1||3340.1||3340.1||3340.1||0
1722417620000|2024-07-31 09:20:20|3340.6||3340.6||3340.6||3340.6||0
1722417630000|2024-07-31 09:20:30|3340.1|3335.1|3339.6|3335.1|3340.1|3335.1|3339.6|3335.1|0
1722417680000|2024-07-31 09:21:20|3340.1||3340.1||3340.1||3340.1||0
1722417700000|2024-07-31 09:21:40||3336.1||3336.1||3336.1||3336.1|0
1722417710000|2024-07-31 09:21:50|3340.6||3340.6||3340.6||3340.6||0
1722417720000|2024-07-31 09:22:00|3341.1||3341.1||3341.1||3341.1||0
1722417730000|2024-07-31 09:22:10|3340.6||3340.6||3340.6||3340.6||0
1722417780000|2024-07-31 09:23:00|3340.1|3335.6|3340.1|3335.6|3340.1|3335.6|3339.6|3335.6|0
1722417800000|2024-07-31 09:23:20|3340.6||3340.6||3340.6||3340.6||0
1722417820000|2024-07-31 09:23:40|3341.1|3336.1|3341.1|3336.6|3341.1|3336.6|3341.1|3336.1|0
1722417840000|2024-07-31 09:24:00|3340.6|3336.1|3340.6|3336.1|3340.6|3336.1|3340.6|3336.1|0
1722417870000|2024-07-31 09:24:30|3340.1|3335.6|3340.1|3335.6|3340.1|3335.6|3340.1|3335.6|0
1722417880000|2024-07-31 09:24:40|3339.6|3335.1|3339.6|3335.1|3339.6|3335.1|3339.6|3335.1|0
1722417960000|2024-07-31 09:26:00|3339.1|3334.6|3338.1|3333.6|3339.1|3334.6|3338.1|3333.6|0
1722417970000|2024-07-31 09:26:10|3337.6||3337.6||3337.6||3337.6||0
1722417980000|2024-07-31 09:26:20||3333.1||3333.1||3333.1||3333.1|0
1722418010000|2024-07-31 09:26:50|3337.1||3337.1||3337.1||3337.1||0
1722418020000|2024-07-31 09:27:00|3336.6|3332.6|3336.6|3332.6|3336.6|3332.6|3336.6|3332.6|0
1722418030000|2024-07-31 09:27:10|3337.1||3337.1||3337.1||3337.1||0
1722418040000|2024-07-31 09:27:20|3336.6||3336.6||3336.6||3336.6||0
1722418060000|2024-07-31 09:27:40|3336.1|3331.6|3336.1|3331.6|3336.1|3331.6|3336.1|3331.6|0
1722418100000|2024-07-31 09:28:20|3335.6|3330.6|3335.6|3330.6|3335.6|3330.6|3335.6|3330.6|0
1722418130000|2024-07-31 09:28:50|3336.1|3331.6|3336.1|3331.6|3336.1|3331.6|3336.1|3331.6|0
1722418150000|2024-07-31 09:29:10|3335.6||3335.6||3335.6||3335.6||0
1722418170000|2024-07-31 09:29:30|3335.1|3330.6|3335.1|3330.6|3335.1|3330.6|3335.1|3330.6|0
1722418190000|2024-07-31 09:29:50|3334.6||3334.6||3334.6||3334.6||0
1722418200000|2024-07-31 09:30:00||3329.6||3329.6||3329.6||3329.6|0
1722418210000|2024-07-31 09:30:10|3335.1|3330.6|3335.1|3330.6|3335.1|3330.6|3335.1|3330.6|0
1722418220000|2024-07-31 09:30:20|3335.6||3335.6||3335.6||3335.6||0
1722418290000|2024-07-31 09:31:30||3331.1||3331.6||3331.6||3331.1|0
1722418300000|2024-07-31 09:31:40|3336.1||3336.1||3336.1||3336.1||0
1722418320000|2024-07-31 09:32:00|3336.6||3336.6||3336.6||3336.6||0
1722418330000|2024-07-31 09:32:10|3337.1|3332.6|3337.1|3332.6|3337.1|3332.6|3337.1|3332.6|0
1722418360000|2024-07-31 09:32:40|3337.6||3337.6||3337.6||3337.6||0
1722418450000|2024-07-31 09:34:10|3338.1|3333.6|3338.1|3333.6|3338.1|3333.6|3338.1|3333.6|0
1722418470000|2024-07-31 09:34:30|3338.6|3334.1|3338.6|3334.6|3338.6|3334.6|3338.6|3334.1|0
1722418510000|2024-07-31 09:35:10|3339.1||3339.1||3339.1||3339.1||0
1722418530000|2024-07-31 09:35:30|3339.6||3339.6||3339.6||3339.6||0
1722418570000|2024-07-31 09:36:10||3335.6||3335.6||3335.6||3335.6|0
1722418650000|2024-07-31 09:37:30|3338.6|3334.6|3338.6|3334.6|3338.6|3334.6|3338.6|3334.6|0
1722418660000|2024-07-31 09:37:40||3333.6||3333.6||3333.6||3333.6|0
1722418680000|2024-07-31 09:38:00|3338.1||3338.1||3338.1||3338.1||0
1722418690000|2024-07-31 09:38:10|3337.6||3337.6||3337.6||3337.6||0
1722418720000|2024-07-31 09:38:40|3338.1||3338.1||3338.1||3338.1||0
1722418740000|2024-07-31 09:39:00|3338.6||3338.6||3338.6||3338.6||0
1722418770000|2024-07-31 09:39:30|3339.1|3334.1|3339.1|3334.6|3339.1|3334.6|3339.1|3334.1|0
1722418810000|2024-07-31 09:40:10|3338.6||3338.6||3338.6||3338.6||0
1722418850000|2024-07-31 09:40:50|3338.1|3333.6|3337.6|3333.6|3338.1|3333.6|3337.6|3333.6|0
1722418920000|2024-07-31 09:42:00||3332.6||3332.6||3332.6||3332.6|0
1722418930000|2024-07-31 09:42:10|3337.1||3336.6||3337.1||3336.6||0
1722418950000|2024-07-31 09:42:30|3337.1||3337.1||3337.1||3337.1||0
1722418990000|2024-07-31 09:43:10|3337.6||3337.6||3337.6||3337.6||0
1722419010000|2024-07-31 09:43:30|3337.1||3337.1||3337.1||3337.1||0
1722419020000|2024-07-31 09:43:40|3336.6||3336.6||3336.6||3336.6||0
1722419060000|2024-07-31 09:44:20||3331.6||3331.6||3331.6||3331.6|0
1722419080000|2024-07-31 09:44:40|3337.1|3332.6|3337.1|3332.6|3337.1|3332.6|3337.1|3332.6|0
1722419090000|2024-07-31 09:44:50|3336.6||3336.6||3336.6||3336.6||0
1722419180000|2024-07-31 09:46:20|3336.1|3331.6|3336.1|3331.6|3336.1|3331.6|3336.1|3331.6|0
1722419200000|2024-07-31 09:46:40|3335.6||3335.6||3335.6||3335.6||0
1722419230000|2024-07-31 09:47:10||3330.6||3330.6||3330.6||3330.6|0
1722419270000|2024-07-31 09:47:50|3336.1|3331.6|3336.1|3331.6|3336.1|3331.6|3336.1|3331.6|0
1722419310000|2024-07-31 09:48:30|3336.6||3336.6||3336.6||3336.6||0
1722419340000|2024-07-31 09:49:00|3336.1||3336.1||3336.1||3336.1||0
1722419350000|2024-07-31 09:49:10|3335.6||3335.6||3335.6||3335.6||0
1722419360000|2024-07-31 09:49:20|3335.1|3330.6|3335.1|3330.6|3335.1|3330.6|3335.1|3330.6|0
1722419400000|2024-07-31 09:50:00|3335.6||3335.6||3335.6||3335.6||0
1722419420000|2024-07-31 09:50:20|3336.1|3331.6|3336.1|3331.6|3336.1|3331.6|3336.1|3331.6|0
1722419430000|2024-07-31 09:50:30|3336.6||3336.6||3336.6||3336.6||0
1722419450000|2024-07-31 09:50:50|3337.1|3332.6|3337.1|3332.6|3337.1|3332.6|3337.1|3332.6|0
1722419480000|2024-07-31 09:51:20|3337.6||3337.6||3337.6||3337.6||0
1722419490000|2024-07-31 09:51:30|3337.1||3337.1||3337.1||3337.1||0
1722419500000|2024-07-31 09:51:40|3337.6|3333.6|3338.1|3333.6|3338.1|3333.6|3337.6|3333.6|0
1722419530000|2024-07-31 09:52:10|3338.6||3338.6||3338.6||3338.6||0
1722419580000|2024-07-31 09:53:00|3338.1||3338.1||3338.1||3338.1||0
1722419590000|2024-07-31 09:53:10|3338.6||3338.6||3338.6||3338.6||0
1722419600000|2024-07-31 09:53:20|3339.1|3334.6|3339.1|3334.6|3339.1|3334.6|3339.1|3334.6|0
1722419640000|2024-07-31 09:54:00|3338.6||3338.6||3338.6||3338.6||0
1722419660000|2024-07-31 09:54:20|3339.1||3339.1||3339.1||3339.1||0
1722419670000|2024-07-31 09:54:30|3338.6|3333.6|3337.6|3333.6|3338.6|3333.6|3337.6|3333.6|0
1722419700000|2024-07-31 09:55:00|3338.1||3338.1||3338.1||3338.1||0
1722419740000|2024-07-31 09:55:40|3338.6||3338.6||3338.6||3338.6||0
1722419750000|2024-07-31 09:55:50||3334.1||3334.6||3334.6||3334.1|0
1722419780000|2024-07-31 09:56:20|3338.1|3333.6|3338.1|3333.6|3338.1|3333.6|3338.1|3333.6|0
1722419800000|2024-07-31 09:56:40|3337.6||3337.6||3337.6||3337.6||0
1722419820000|2024-07-31 09:57:00|3338.1||3338.1||3338.1||3338.1||0
1722419840000|2024-07-31 09:57:20|3337.6||3337.6||3337.6||3337.6||0
1722419850000|2024-07-31 09:57:30|3338.1||3338.1||3338.1||3338.1||0
1722419870000|2024-07-31 09:57:50|3337.6||3337.6||3337.6||3337.6||0
1722419880000|2024-07-31 09:58:00|3338.1||3338.1||3338.1||3338.1||0
1722419920000|2024-07-31 09:58:40|3337.6||3337.6||3337.6||3337.6||0
1722419930000|2024-07-31 09:58:50||3332.6||3332.6||3332.6||3332.6|0
1722419950000|2024-07-31 09:59:10|3338.1|3333.1|3338.1|3333.6|3338.1|3333.6|3338.1|3333.1|0
1722419960000|2024-07-31 09:59:20|3337.6||3337.6||3337.6||3337.6||0
1722419970000|2024-07-31 09:59:30|3337.1|3332.6|3337.1|3332.6|3337.1|3332.6|3337.1|3332.6|0
1722419980000|2024-07-31 09:59:40||3332.1||3332.1||3332.1||3332.1|0
1722420000000|2024-07-31 10:00:00|3337.6|3332.6|3337.6|3332.6|3337.6|3332.6|3337.6|3332.6|0
1722420010000|2024-07-31 10:00:10|3337.1||3336.6||3337.1||3336.6||0
1722420060000|2024-07-31 10:01:00|3337.1||3337.1||3337.1||3337.1||0
1722420080000|2024-07-31 10:01:20|3336.6||3336.6||3336.6||3336.6||0
1722420130000|2024-07-31 10:02:10|3337.1||3337.6||3337.6||3337.1||0
1722420220000|2024-07-31 10:03:40|3338.1|3333.1|3338.1|3333.6|3338.1|3333.6|3338.1|3333.1|0
1722420230000|2024-07-31 10:03:50|3338.6||3338.6||3338.6||3338.6||0
1722420250000|2024-07-31 10:04:10||3334.6||3334.6||3334.6||3334.6|0
1722420260000|2024-07-31 10:04:20|3339.1||3339.1||3339.1||3339.1||0
1722420290000|2024-07-31 10:04:50|3339.6||3339.6||3339.6||3339.6||0
1722420310000|2024-07-31 10:05:10|3340.1|3335.1|3339.6|3335.6|3340.1|3335.6|3339.6|3335.1|0
1722420360000|2024-07-31 10:06:00||3334.6||3334.6||3334.6||3334.6|0
1722420420000|2024-07-31 10:07:00|3339.1||3338.6||3339.1||3338.6||0
1722420490000|2024-07-31 10:08:10|3339.1||3339.1||3339.1||3339.1||0
1722420500000|2024-07-31 10:08:20|3339.6||3339.6||3339.6||3339.6||0
1722420550000|2024-07-31 10:09:10|3338.6||3338.6||3338.6||3338.6||0
1722420600000|2024-07-31 10:10:00|3339.1||3339.1||3339.1||3339.1||0
1722420640000|2024-07-31 10:10:40|3339.6||3339.6||3339.6||3339.6||0
1722420700000|2024-07-31 10:11:40|3340.1|3335.6|3340.6|3335.6|3340.6|3335.6|3340.1|3335.6|0
1722420770000|2024-07-31 10:12:50|3341.1|3336.6|3341.1|3336.6|3341.1|3336.6|3341.1|3336.6|0
1722420820000|2024-07-31 10:13:40|3340.6||3340.6||3340.6||3340.6||0
1722420840000|2024-07-31 10:14:00||3335.6||3335.6||3335.6||3335.6|0
1722420880000|2024-07-31 10:14:40||3336.6||3336.6||3336.6||3336.6|0
1722420920000|2024-07-31 10:15:20|3341.1||3341.1||3341.1||3341.1||0
1722420930000|2024-07-31 10:15:30|3340.6||3340.6||3340.6||3340.6||0
1722420960000|2024-07-31 10:16:00|3340.1|3335.6|3339.6|3335.6|3340.1|3335.6|3339.6|3335.6|0
1722421030000|2024-07-31 10:17:10|3340.1||3340.1||3340.1||3340.1||0
1722421080000|2024-07-31 10:18:00|3339.6||3339.6||3339.6||3339.6||0
1722421100000|2024-07-31 10:18:20|3340.1||3340.1||3340.1||3340.1||0
1722421300000|2024-07-31 10:21:40|3340.6||3340.6||3340.6||3340.6||0
1722421370000|2024-07-31 10:22:50|3341.1|3336.1|3341.1|3336.6|3341.1|3336.6|3341.1|3336.1|0
1722421400000|2024-07-31 10:23:20|3340.6||3340.6||3340.6||3340.6||0
1722421490000|2024-07-31 10:24:50|3340.1|3335.6|3340.1|3335.6|3340.1|3335.6|3340.1|3335.6|0
1722421560000|2024-07-31 10:26:00|3339.6||3339.6||3339.6||3339.6||0
1722421590000|2024-07-31 10:26:30||3334.6||3334.6||3334.6||3334.6|0
1722421740000|2024-07-31 10:29:00|3339.1||3338.6||3339.1||3338.6||0
1722421820000|2024-07-31 10:30:20||3333.6||3333.6||3333.6||3333.6|0
1722421860000|2024-07-31 10:31:00|3338.1||3338.1||3338.1||3338.1||0
1722421880000|2024-07-31 10:31:20|3337.6||3337.6||3337.6||3337.6||0
1722421890000|2024-07-31 10:31:30|3338.1||3338.1||3338.1||3338.1||0
1722421900000|2024-07-31 10:31:40|3338.6||3338.6||3338.6||3338.6||0
1722421910000|2024-07-31 10:31:50|3339.1|3334.1|3339.1|3334.6|3339.1|3334.6|3339.1|3334.1|0
1722421940000|2024-07-31 10:32:20|3338.6|3333.6|3338.6|3333.6|3338.6|3333.6|3338.6|3333.6|0
1722422010000|2024-07-31 10:33:30||3334.6||3334.6||3334.6||3334.6|0
1722422150000|2024-07-31 10:35:50|3339.1||3339.1||3339.1||3339.1||0
1722422170000|2024-07-31 10:36:10|3339.6||3339.6||3339.6||3339.6||0
1722422210000|2024-07-31 10:36:50|3340.1|3335.1|3340.1|3335.6|3340.1|3335.6|3340.1|3335.1|0
1722422240000|2024-07-31 10:37:20|3339.6||3339.6||3339.6||3339.6||0
1722422250000|2024-07-31 10:37:30|3340.1||3340.1||3340.1||3340.1||0
1722422290000|2024-07-31 10:38:10|3339.6|3334.6|3339.1|3334.6|3339.6|3334.6|3339.1|3334.6|0
1722422310000|2024-07-31 10:38:30|3338.6||3338.6||3338.6||3338.6||0
1722422420000|2024-07-31 10:40:20|3339.1||3339.1||3339.1||3339.1||0
1722422450000|2024-07-31 10:40:50|3339.6||3339.6||3339.6||3339.6||0
1722422600000|2024-07-31 10:43:20|3340.1|3335.6|3340.1|3335.6|3340.1|3335.6|3340.1|3335.6|0
1722422650000|2024-07-31 10:44:10|3339.6||3339.6||3339.6||3339.6||0
1722422720000|2024-07-31 10:45:20||3334.6||3334.6||3334.6||3334.6|0
1722422760000|2024-07-31 10:46:00|3339.1|3333.6|3338.6|3333.6|3339.1|3333.6|3338.6|3333.6|0
1722422780000|2024-07-31 10:46:20|3338.1||3337.6||3338.1||3337.6||0
1722422790000|2024-07-31 10:46:30|3337.1|3332.6|3337.1|3332.6|3337.1|3332.6|3337.1|3332.6|0
1722422830000|2024-07-31 10:47:10|3337.6||3337.6||3337.6||3337.6||0
1722422900000|2024-07-31 10:48:20|3338.1|3333.1|3338.1|3333.6|3338.1|3333.6|3338.1|3333.1|0
1722422930000|2024-07-31 10:48:50|3338.6||3338.6||3338.6||3338.6||0
1722422950000|2024-07-31 10:49:10||3334.1||3334.6||3334.6||3334.1|0
1722422960000|2024-07-31 10:49:20|3339.1||3339.1||3339.1||3339.1||0
1722423000000|2024-07-31 10:50:00|3338.6||3338.6||3338.6||3338.6||0
1722423020000|2024-07-31 10:50:20|3338.1|3333.6|3338.1|3333.6|3338.1|3333.6|3338.1|3333.6|0
1722423040000|2024-07-31 10:50:40|3337.6||3337.6||3338.1||3337.6||0
1722423110000|2024-07-31 10:51:50|3338.1||3338.1||3338.1||3338.1||0
1722423190000|2024-07-31 10:53:10|3337.6||3337.6||3337.6||3337.6||0
1722423310000|2024-07-31 10:55:10|3338.1||3338.1||3338.1||3338.1||0
1722423320000|2024-07-31 10:55:20|3338.6||3338.6||3338.6||3338.6||0
1722423330000|2024-07-31 10:55:30||3334.1||3334.6||3334.6||3334.1|0
1722423340000|2024-07-31 10:55:40|3339.1||3339.1||3339.1||3339.1||0
1722423370000|2024-07-31 10:56:10|3338.6||3338.6||3338.6||3338.6||0
1722423390000|2024-07-31 10:56:30|3339.1||3339.1||3339.1||3339.1||0
1722423410000|2024-07-31 10:56:50|3339.6||3339.6||3339.6||3339.6||0
1722423420000|2024-07-31 10:57:00|3340.1|3335.6|3340.6|3335.6|3340.6|3335.6|3340.1|3335.6|0
1722423430000|2024-07-31 10:57:10|3342.6|3336.1|3342.6|3337.6|3342.6|3337.6|3342.6|3336.1|0
1722423460000|2024-07-31 10:57:40|3343.1|3338.6|3343.1|3338.6|3343.1|3338.6|3343.1|3338.6|0
1722423480000|2024-07-31 10:58:00|3342.6||3342.6||3342.6||3342.6||0
1722423490000|2024-07-31 10:58:10|3343.1||3343.6||3343.6||3343.1||0
1722423500000|2024-07-31 10:58:20|3344.1|3339.6|3344.1|3339.6|3344.1|3339.6|3344.1|3339.6|0
1722423510000|2024-07-31 10:58:30|3343.6||3344.1||3344.1||3343.6||0
1722423530000|2024-07-31 10:58:50|3344.6||3344.6||3344.6||3344.6||0
1722423540000|2024-07-31 10:59:00|3344.1||3343.6||3344.1||3343.6||0
1722423560000|2024-07-31 10:59:20|3344.1||3344.1||3344.1||3344.1||0
1722423580000|2024-07-31 10:59:40||3339.1||3339.1||3339.1||3339.1|0
1722423590000|2024-07-31 10:59:50|3344.6|3339.6|3344.6|3339.6|3344.6|3339.6|3344.6|3339.6|0
1722423600000|2024-07-31 11:00:00|3385.1|3289.6|3377.1|3289.6|3385.1|3289.6|3377.1|3289.6|0
1722423610000|2024-07-31 11:00:10|3376.1||3385.1||3385.1||3368.6||0
1722423620000|2024-07-31 11:00:20|3384.1||3375.1||3384.1||3375.1||0
1722423630000|2024-07-31 11:00:30|3374.6||3383.1||3385.1||3368.6||0
1722423640000|2024-07-31 11:00:40|3382.1||3373.1||3382.1||3373.1||0
1722423650000|2024-07-31 11:00:50|3372.1||3381.1||3385.1||3368.6||0
1722423660000|2024-07-31 11:01:00|3380.1||3371.1||3380.1||3371.1||0
1722423670000|2024-07-31 11:01:10|3370.1||3379.1||3385.1||3368.6||0
1722423680000|2024-07-31 11:01:20|3378.1||3369.1||3378.1||3369.1||0
1722423690000|2024-07-31 11:01:30|3368.6||3377.1||3385.6||3368.6||0
1722423700000|2024-07-31 11:01:40|3376.6||3385.1||3385.6||3368.6||0
1722423710000|2024-07-31 11:01:50|3384.1||3375.1||3384.1||3375.1||0
1722423720000|2024-07-31 11:02:00|3374.6||3383.1||3385.6||3368.6||0
1722423730000|2024-07-31 11:02:10|3382.1||3373.1||3382.1||3373.1||0
1722423740000|2024-07-31 11:02:20|3372.6||3381.1||3385.1||3368.6||0
1722423750000|2024-07-31 11:02:30|3380.6||3371.1||3380.6||3371.1||0
1722423760000|2024-07-31 11:02:40|3370.6||3379.1||3385.1||3368.6||0
1722423770000|2024-07-31 11:02:50|3378.1||3369.1||3378.1||3369.1||0
1722423780000|2024-07-31 11:03:00|3368.6||3377.1||3385.6||3368.6||0
1722423790000|2024-07-31 11:03:10|3376.1||3385.1||3385.6||3368.6||0
1722423800000|2024-07-31 11:03:20|3384.1||3375.1||3384.1||3375.1||0
1722423810000|2024-07-31 11:03:30|3374.6||3383.1||3385.1||3368.6||0
1722423820000|2024-07-31 11:03:40|3382.1||3373.1||3382.1||3373.1||0
1722423830000|2024-07-31 11:03:50|3372.1||3381.1||3385.6||3368.6||0
1722423840000|2024-07-31 11:04:00|3380.1||3371.1||3380.1||3371.1||0
1722423850000|2024-07-31 11:04:10|3370.6||3379.1||3385.1||3368.6||0
1722423860000|2024-07-31 11:04:20|3378.6||3369.1||3378.6||3369.1||0
1722423870000|2024-07-31 11:04:30|3368.6||3377.1||3385.1||3368.6||0
1722423880000|2024-07-31 11:04:40|3376.6||3385.1||3385.1||3368.6||0
1722423890000|2024-07-31 11:04:50|3384.1||3375.1||3384.1||3375.1||0
1722423900000|2024-07-31 11:05:00|3374.6||3383.1||3385.1||3368.6||0
1722423910000|2024-07-31 11:05:10|3382.6||3373.1||3382.6||3373.1||0
1722423920000|2024-07-31 11:05:20|3372.1||3381.1||3385.1||3368.6||0
1722423930000|2024-07-31 11:05:30|3380.1||3371.1||3380.1||3371.1||0
1722423940000|2024-07-31 11:05:40|3370.1||3379.1||3385.6||3368.6||0
1722423950000|2024-07-31 11:05:50|3378.1||3369.1||3378.1||3369.1||0
1722423960000|2024-07-31 11:06:00|3368.6||3377.1||3385.6||3368.6||0
1722423970000|2024-07-31 11:06:10|3376.6||3385.1||3385.1||3368.6||0
1722423980000|2024-07-31 11:06:20|3384.1||3375.1||3384.1||3375.1||0
1722423990000|2024-07-31 11:06:30|3374.1||3383.1||3385.1||3368.6||0
1722424000000|2024-07-31 11:06:40|3382.1||3373.1||3382.1||3373.1||0
1722424010000|2024-07-31 11:06:50|3372.6||3381.1||3385.1||3368.6||0
1722424020000|2024-07-31 11:07:00|3380.1||3371.1||3380.1||3371.1||0
1722424030000|2024-07-31 11:07:10|3370.6||3379.1||3385.1||3368.6||0
1722424040000|2024-07-31 11:07:20|3378.1||3369.1||3378.1||3369.1||0
1722424050000|2024-07-31 11:07:30|3368.6||3377.1||3385.1||3368.6||0
1722424060000|2024-07-31 11:07:40|3376.6||3385.1||3385.1||3368.6||0
1722424070000|2024-07-31 11:07:50|3384.1||3375.1||3384.1||3375.1||0
1722424080000|2024-07-31 11:08:00|3374.1||3383.1||3385.6||3368.6||0
1722424090000|2024-07-31 11:08:10|3382.1||3373.1||3382.1||3373.1||0
1722424100000|2024-07-31 11:08:20|3372.1||3381.1||3385.1||3368.6||0
1722424110000|2024-07-31 11:08:30|3380.6||3371.1||3380.6||3371.1||0
1722424120000|2024-07-31 11:08:40|3370.1||3379.1||3385.6||3368.6||0
1722424130000|2024-07-31 11:08:50|3378.1||3369.1||3378.1||3369.1||0
1722424140000|2024-07-31 11:09:00|3368.6||3377.1||3385.1||3368.6||0
1722424150000|2024-07-31 11:09:10|3376.1||3385.1||3385.1||3368.6||0
1722424160000|2024-07-31 11:09:20|3384.6||3375.1||3384.6||3375.1||0
1722424170000|2024-07-31 11:09:30|3374.1||3383.1||3385.1||3368.6||0
1722424180000|2024-07-31 11:09:40|3382.1||3373.1||3382.1||3373.1||0
1722424190000|2024-07-31 11:09:50|3372.6||3381.1||3385.1||3368.6||0
1722424200000|2024-07-31 11:10:00|3380.1||3371.1||3380.1||3371.1||0
1722424210000|2024-07-31 11:10:10|3370.1||3379.1||3385.6||3368.6||0
1722424220000|2024-07-31 11:10:20|3378.6||3369.1||3378.6||3369.1||0
1722424230000|2024-07-31 11:10:30|3368.6||3377.1||3385.1||3368.6||0
1722424240000|2024-07-31 11:10:40|3376.6||3385.1||3385.1||3368.6||0
1722424250000|2024-07-31 11:10:50|3384.6||3375.1||3384.6||3375.1||0
1722424260000|2024-07-31 11:11:00|3374.1||3383.1||3385.1||3368.6||0
1722424270000|2024-07-31 11:11:10|3382.6||3373.1||3382.6||3373.1||0
1722424280000|2024-07-31 11:11:20|3372.6||3381.1||3385.6||3368.6||0
1722424290000|2024-07-31 11:11:30|3380.1||3371.1||3380.1||3371.1||0
1722424300000|2024-07-31 11:11:40|3370.6||3379.1||3385.1||3368.6||0
1722424310000|2024-07-31 11:11:50|3378.6||3369.1||3378.6||3369.1||0
1722424320000|2024-07-31 11:12:00|3368.6||3377.1||3385.1||3368.6||0
1722424330000|2024-07-31 11:12:10|3376.1||3367.6||3376.1||3367.6||0
1722424340000|2024-07-31 11:12:20|3385.1||3376.1||3385.1||3376.1||0
1722424350000|2024-07-31 11:12:30|3375.6||3366.1||3375.6||3366.1||0
1722424360000|2024-07-31 11:12:40|3365.6||3382.1||3385.1||3360.6||0
1722424370000|2024-07-31 11:12:50|3381.6||3372.1||3381.6||3372.1||0
1722424380000|2024-07-31 11:13:00|3371.1||3362.1||3371.1||3362.1||0
1722424390000|2024-07-31 11:13:10|3361.1||3384.1||3385.1||3354.6||0
1722424400000|2024-07-31 11:13:20|3383.6||3374.1||3383.6||3374.1||0
1722424410000|2024-07-31 11:13:30|3373.1||3364.1||3373.1||3364.1||0
1722424420000|2024-07-31 11:13:40|3363.6||3354.1||3363.6||3354.1||0
1722424430000|2024-07-31 11:13:50|3353.6||3381.1||3385.1||3349.6||0
1722424440000|2024-07-31 11:14:00|3380.1||3371.1||3380.1||3371.1||0
1722424450000|2024-07-31 11:14:10|3370.1||3361.1||3370.1||3361.1||0
1722424460000|2024-07-31 11:14:20|3360.6||3351.1||3360.6||3351.1||0
1722424470000|2024-07-31 11:14:30|3350.6||3381.1||3385.1||3346.6||0
1722424480000|2024-07-31 11:14:40|3380.1||3371.1||3380.1||3371.1||0
1722424490000|2024-07-31 11:14:50|3370.1||3361.1||3370.1||3361.1||0
1722424500000|2024-07-31 11:15:00|3360.1||3351.1||3360.1||3351.1||0
1722424510000|2024-07-31 11:15:10|3350.1||3345.1||3350.1||3345.1||0
1722424520000|2024-07-31 11:15:20|3386.1||3381.1||3386.1||3381.1||0
1722424530000|2024-07-31 11:15:30|3380.1||3371.1||3380.1||3371.1||0
1722424540000|2024-07-31 11:15:40|3370.1||3361.1||3370.1||3361.1||0
1722424550000|2024-07-31 11:15:50|3360.6||3351.1||3360.6||3351.1||0
1722424560000|2024-07-31 11:16:00|3350.1||3385.1||3386.1||3345.1||0
1722424570000|2024-07-31 11:16:10|3384.6||3375.1||3384.6||3375.1||0
1722424580000|2024-07-31 11:16:20|3374.6||3365.1||3374.6||3365.1||0
1722424590000|2024-07-31 11:16:30|3364.6||3355.1||3364.6||3355.1||0
1722424600000|2024-07-31 11:16:40|3354.1||3345.1||3354.1||3345.1||0
1722424620000|2024-07-31 11:17:00|3344.6||3380.1||3386.1||3344.1||0
1722424630000|2024-07-31 11:17:10|3379.6||3370.1||3379.6||3370.1||0
1722424640000|2024-07-31 11:17:20|3369.1||3360.1||3369.1||3360.1||0
1722424650000|2024-07-31 11:17:30|3359.1||3350.1||3359.1||3350.1||0
1722424660000|2024-07-31 11:17:40|3349.1||3345.1||3349.1||3345.1||0
1722424700000|2024-07-31 11:18:20|3386.1||3380.1||3386.1||3380.1||0
1722424710000|2024-07-31 11:18:30|3379.1||3370.1||3379.1||3370.1||0
1722424720000|2024-07-31 11:18:40|3369.1||3360.1||3369.1||3360.1||0
1722424730000|2024-07-31 11:18:50|3359.1||3350.1||3359.1||3350.1||0
1722424740000|2024-07-31 11:19:00|3349.6||3345.1||3349.6||3345.1||0
1722424790000|2024-07-31 11:19:50|3386.1||3380.1||3386.1||3380.1||0
1722424800000|2024-07-31 11:20:00|3379.1||3370.1||3379.1||3370.1||0
1722424810000|2024-07-31 11:20:10|3369.6||3360.1||3369.6||3360.1||0
1722424820000|2024-07-31 11:20:20|3359.6||3350.1||3359.6||3350.1||0
1722424830000|2024-07-31 11:20:30|3349.1||3345.1||3349.1||3345.1||0
1722424850000|2024-07-31 11:20:50|3344.1||3344.1||3344.1||3344.1||0
1722424930000|2024-07-31 11:22:10|3343.6||3343.1||3343.6||3343.1||0
1722424950000|2024-07-31 11:22:30|3386.1||3381.1||3386.1||3381.1||0
1722424960000|2024-07-31 11:22:40|3380.6||3371.1||3380.6||3371.1||0
1722424970000|2024-07-31 11:22:50|3370.1||3361.1||3370.1||3361.1||0
1722424980000|2024-07-31 11:23:00|3360.6||3351.1||3360.6||3351.1||0
1722424990000|2024-07-31 11:23:10|3350.1||3386.1||3386.1||3344.1||0
1722425000000|2024-07-31 11:23:20|3385.6||3376.1||3385.6||3376.1||0
1722425010000|2024-07-31 11:23:30|3375.1||3366.6||3375.1||3366.6||0
1722425020000|2024-07-31 11:23:40|3366.1||3356.6||3366.1||3356.6||0
1722425030000|2024-07-31 11:23:50|3356.1||3346.1||3356.1||3346.1||0
1722425040000|2024-07-31 11:24:00|3345.6||3384.6||3386.1||3344.1||0
1722425050000|2024-07-31 11:24:10|3384.1||3374.1||3384.1||3374.1||0
1722425060000|2024-07-31 11:24:20|3373.1||3364.1||3373.1||3364.1||0
1722425070000|2024-07-31 11:24:30|3363.1||3354.1||3363.1||3354.1||0
1722425080000|2024-07-31 11:24:40|3353.1||3384.1||3386.1||3346.1||0
1722425090000|2024-07-31 11:24:50|3383.1||3374.1||3383.1||3374.1||0
1722425100000|2024-07-31 11:25:00|3373.1||3364.1||3373.1||3364.1||0
1722425110000|2024-07-31 11:25:10|3363.1||3354.1||3363.1||3354.1||0
1722425120000|2024-07-31 11:25:20|3353.1||3345.1||3353.1||3345.1||0
1722425130000|2024-07-31 11:25:30|3386.1||3377.1||3386.1||3377.1||0
1722425140000|2024-07-31 11:25:40|3376.1||3367.1||3376.1||3367.1||0
1722425150000|2024-07-31 11:25:50|3366.6||3357.1||3366.6||3357.1||0
1722425160000|2024-07-31 11:26:00|3356.6||3347.1||3356.6||3347.1||0
1722425170000|2024-07-31 11:26:10|3346.6||3385.1||3386.1||3345.1||0
1722425180000|2024-07-31 11:26:20|3384.6||3375.1||3384.6||3375.1||0
1722425190000|2024-07-31 11:26:30|3374.1||3365.1||3374.1||3365.1||0
1722425200000|2024-07-31 11:26:40|3364.6||3355.1||3364.6||3355.1||0
1722425210000|2024-07-31 11:26:50|3354.6||3345.1||3354.6||3345.1||0
1722425220000|2024-07-31 11:27:00|3386.1||3382.1||3386.1||3382.1||0
1722425230000|2024-07-31 11:27:10|3381.6||3372.1||3381.6||3372.1||0
1722425240000|2024-07-31 11:27:20|3371.1||3362.1||3371.1||3362.1||0
1722425250000|2024-07-31 11:27:30|3361.6||3352.1||3361.6||3352.1||0
1722425260000|2024-07-31 11:27:40|3351.1||3383.1||3386.1||3346.1||0
1722425270000|2024-07-31 11:27:50|3382.1||3373.1||3382.1||3373.1||0
1722425280000|2024-07-31 11:28:00|3372.6||3363.1||3372.6||3363.1||0
1722425290000|2024-07-31 11:28:10|3362.1||3353.1||3362.1||3353.1||0
1722425300000|2024-07-31 11:28:20|3352.6||3347.1||3352.6||3347.1||0
1722425310000|2024-07-31 11:28:30|3346.1||3385.6||3386.1||3346.1||0
1722425320000|2024-07-31 11:28:40|3385.1||3375.1||3385.1||3375.1||0
1722425330000|2024-07-31 11:28:50|3374.6||3365.6||3374.6||3365.6||0
1722425340000|2024-07-31 11:29:00|3365.1||3355.1||3365.1||3355.1||0
1722425350000|2024-07-31 11:29:10|3354.6||3346.1||3354.6||3346.1||0
1722425400000|2024-07-31 11:30:00|3345.6||3345.6||3345.6||3345.6||0
1722425410000|2024-07-31 11:30:10|3345.1||3345.1||3345.1||3345.1||0
1722425440000|2024-07-31 11:30:40|3344.6||3381.6||3386.1||3344.1||0
1722425450000|2024-07-31 11:30:50|3381.1||3371.6||3381.1||3371.6||0
1722425460000|2024-07-31 11:31:00|3371.1||3361.1||3371.1||3361.1||0
1722425470000|2024-07-31 11:31:10|3360.1||3351.1||3360.1||3351.1||0
1722425480000|2024-07-31 11:31:20|3350.6||3344.1||3350.6||3344.1||0
1722425520000|2024-07-31 11:32:00|3386.1||3382.1||3386.1||3382.1||0
1722425530000|2024-07-31 11:32:10|3381.6||3372.1||3381.6||3372.1||0
1722425540000|2024-07-31 11:32:20|3371.1||3362.1||3371.1||3362.1||0
1722425550000|2024-07-31 11:32:30|3361.6||3352.1||3361.6||3352.1||0
1722425560000|2024-07-31 11:32:40|3351.1||3386.1||3386.1||3345.1||0
1722425570000|2024-07-31 11:32:50|3385.1||3376.1||3385.1||3376.1||0
1722425580000|2024-07-31 11:33:00|3375.1||3366.1||3375.1||3366.1||0
1722425590000|2024-07-31 11:33:10|3365.1||3356.1||3365.1||3356.1||0
1722425600000|2024-07-31 11:33:20|3355.6||3346.1||3355.6||3346.1||0
1722425610000|2024-07-31 11:33:30|3345.6||3382.1||3386.1||3345.1||0
1722425620000|2024-07-31 11:33:40|3381.1||3372.1||3381.1||3372.1||0
1722425630000|2024-07-31 11:33:50|3371.1||3362.1||3371.1||3362.1||0
1722425640000|2024-07-31 11:34:00|3361.1||3352.1||3361.1||3352.1||0
1722425650000|2024-07-31 11:34:10|3351.6||3344.1||3351.6||3344.1||0
1722425660000|2024-07-31 11:34:20|3386.1||3379.1||3386.1||3379.1||0
1722425670000|2024-07-31 11:34:30|3378.1||3369.1||3378.1||3369.1||0
1722425680000|2024-07-31 11:34:40|3368.6||3359.1||3368.6||3359.1||0
1722425690000|2024-07-31 11:34:50|3358.1||3349.1||3358.1||3349.1||0
1722425700000|2024-07-31 11:35:00|3348.1||3345.1||3348.1||3345.1||0
1722425720000|2024-07-31 11:35:20|3344.1||3344.1||3344.1||3344.1||0
1722425740000|2024-07-31 11:35:40|3386.1||3378.1||3386.1||3378.1||0
1722425750000|2024-07-31 11:35:50|3377.6||3368.1||3377.6||3368.1||0
1722425760000|2024-07-31 11:36:00|3367.1||3358.1||3367.1||3358.1||0
1722425770000|2024-07-31 11:36:10|3357.1||3348.1||3357.1||3348.1||0
1722425780000|2024-07-31 11:36:20|3347.6||3383.1||3386.1||3343.1||0
1722425790000|2024-07-31 11:36:30|3382.6||3373.1||3382.6||3373.1||0
1722425800000|2024-07-31 11:36:40|3372.6||3363.1||3372.6||3363.1||0
1722425810000|2024-07-31 11:36:50|3362.1||3353.1||3362.1||3353.1||0
1722425820000|2024-07-31 11:37:00|3352.1||3344.1||3352.1||3344.1||0
1722425830000|2024-07-31 11:37:10|3343.1||3343.1||3343.1||3343.1||0
1722425860000|2024-07-31 11:37:40|3342.6||3380.1||3386.1||3342.1||0
1722425870000|2024-07-31 11:37:50|3379.1||3370.1||3379.1||3370.1||0
1722425880000|2024-07-31 11:38:00|3369.6||3360.1||3369.6||3360.1||0
1722425890000|2024-07-31 11:38:10|3359.1||3350.1||3359.1||3350.1||0
1722425900000|2024-07-31 11:38:20|3349.1||3343.1||3349.1||3343.1||0
1722425920000|2024-07-31 11:38:40|3386.1||3382.1||3386.1||3382.1||0
1722425930000|2024-07-31 11:38:50|3381.1||3372.1||3381.1||3372.1||0
1722425940000|2024-07-31 11:39:00|3371.1||3362.1||3371.1||3362.1||0
1722425950000|2024-07-31 11:39:10|3361.6||3352.1||3361.6||3352.1||0
1722425960000|2024-07-31 11:39:20|3351.1||3343.1||3351.1||3343.1||0
1722426000000|2024-07-31 11:40:00|3386.1||3383.1||3386.1||3383.1||0
1722426010000|2024-07-31 11:40:10|3382.6||3373.1||3382.6||3373.1||0
1722426020000|2024-07-31 11:40:20|3372.1||3363.1||3372.1||3363.1||0
1722426030000|2024-07-31 11:40:30|3362.6||3353.1||3362.6||3353.1||0
1722426040000|2024-07-31 11:40:40|3352.6||3344.1||3352.6||3344.1||0
1722426080000|2024-07-31 11:41:20|3386.1||3381.1||3386.1||3381.1||0
1722426090000|2024-07-31 11:41:30|3380.6||3371.1||3380.6||3371.1||0
1722426100000|2024-07-31 11:41:40|3370.6||3361.1||3370.6||3361.1||0
1722426110000|2024-07-31 11:41:50|3360.6||3351.1||3360.6||3351.1||0
1722426120000|2024-07-31 11:42:00|3350.6||3343.1||3350.6||3343.1||0
1722426130000|2024-07-31 11:42:10|3386.1||3377.1||3386.1||3377.1||0
1722426140000|2024-07-31 11:42:20|3376.1||3367.1||3376.1||3367.1||0
1722426150000|2024-07-31 11:42:30|3366.1||3357.1||3366.1||3357.1||0
1722426160000|2024-07-31 11:42:40|3356.1||3347.1||3356.1||3347.1||0
1722426170000|2024-07-31 11:42:50|3346.1||3343.1||3346.1||3343.1||0
1722426200000|2024-07-31 11:43:20|3342.1||3342.1||3342.1||3342.1||0
1722426210000|2024-07-31 11:43:30|3386.1||3378.1||3386.1||3378.1||0
1722426220000|2024-07-31 11:43:40|3377.6||3368.1||3377.6||3368.1||0
1722426230000|2024-07-31 11:43:50|3367.1||3358.1||3367.1||3358.1||0
1722426240000|2024-07-31 11:44:00|3357.1||3348.1||3357.1||3348.1||0
1722426250000|2024-07-31 11:44:10|3347.1||3343.1||3347.1||3343.1||0
1722426260000|2024-07-31 11:44:20|3342.1||3379.1||3386.1||3342.1||0
1722426270000|2024-07-31 11:44:30|3378.6||3369.1||3378.6||3369.1||0
1722426280000|2024-07-31 11:44:40|3368.1||3359.1||3368.1||3359.1||0
1722426290000|2024-07-31 11:44:50|3358.1||3349.1||3358.1||3349.1||0
1722426300000|2024-07-31 11:45:00|3348.1||3344.1||3348.1||3344.1||0
1722426310000|2024-07-31 11:45:10|3343.6||3343.1||3343.6||3343.1||0
1722426360000|2024-07-31 11:46:00|3342.1||3384.1||3386.1||3342.1||0
1722426370000|2024-07-31 11:46:10|3383.6||3374.1||3383.6||3374.1||0
1722426380000|2024-07-31 11:46:20|3373.6||3364.6||3373.6||3364.6||0
1722426390000|2024-07-31 11:46:30|3364.1||3354.1||3364.1||3354.1||0
1722426400000|2024-07-31 11:46:40|3353.6||3344.1||3353.6||3344.1||0
1722426410000|2024-07-31 11:46:50|3343.1||3343.1||3343.1||3343.1||0
1722426420000|2024-07-31 11:47:00|3386.1||3385.1||3386.1||3385.1||0
1722426430000|2024-07-31 11:47:10|3384.6||3375.1||3384.6||3375.1||0
1722426440000|2024-07-31 11:47:20|3374.1||3365.1||3374.1||3365.1||0
1722426450000|2024-07-31 11:47:30|3364.6||3355.1||3364.6||3355.1||0
1722426460000|2024-07-31 11:47:40|3354.1||3345.1||3354.1||3345.1||0
1722426470000|2024-07-31 11:47:50|3344.6||3384.1||3386.1||3344.1||0
1722426480000|2024-07-31 11:48:00|3383.1||3374.1||3383.1||3374.1||0
1722426490000|2024-07-31 11:48:10|3373.1||3364.1||3373.1||3364.1||0
1722426500000|2024-07-31 11:48:20|3363.6||3354.1||3363.6||3354.1||0
1722426510000|2024-07-31 11:48:30|3353.1||3346.1||3353.1||3346.1||0
1722426520000|2024-07-31 11:48:40|3345.1||3345.1||3345.1||3345.1||0
1722426530000|2024-07-31 11:48:50|3386.1||3381.1||3386.1||3381.1||0
1722426540000|2024-07-31 11:49:00|3380.6||3371.1||3380.6||3371.1||0
1722426550000|2024-07-31 11:49:10|3370.6||3361.1||3370.6||3361.1||0
1722426560000|2024-07-31 11:49:20|3360.1||3351.1||3360.1||3351.1||0
1722426570000|2024-07-31 11:49:30|3350.6||3345.1||3350.6||3345.1||0
1722426590000|2024-07-31 11:49:50|3344.1||3344.1||3344.1||3344.1||0
1722426610000|2024-07-31 11:50:10|3343.1||3343.1||3343.1||3343.1||0
1722426620000|2024-07-31 11:50:20|3386.1||3383.1||3386.1||3383.1||0
1722426630000|2024-07-31 11:50:30|3382.1||3373.1||3382.1||3373.1||0
1722426640000|2024-07-31 11:50:40|3372.6||3363.1||3372.6||3363.1||0
1722426650000|2024-07-31 11:50:50|3362.6||3353.1||3362.6||3353.1||0
1722426660000|2024-07-31 11:51:00|3352.6||3344.1||3352.6||3344.1||0
1722426670000|2024-07-31 11:51:10|3386.1||3385.1||3386.1||3385.1||0
1722426680000|2024-07-31 11:51:20|3384.1||3375.1||3384.1||3375.1||0
1722426690000|2024-07-31 11:51:30|3374.1||3365.1||3374.1||3365.1||0
1722426700000|2024-07-31 11:51:40|3364.6||3355.1||3364.6||3355.1||0
1722426710000|2024-07-31 11:51:50|3354.6||3345.1||3354.6||3345.1||0
1722426720000|2024-07-31 11:52:00|3344.6||3343.1||3344.6||3343.1||0
1722426740000|2024-07-31 11:52:20|3386.1||3386.1||3386.1||3386.1||0
1722426750000|2024-07-31 11:52:30|3385.1||3376.1||3385.1||3376.1||0
1722426760000|2024-07-31 11:52:40|3375.6||3366.1||3375.6||3366.1||0
1722426770000|2024-07-31 11:52:50|3365.6||3356.1||3365.6||3356.1||0
1722426780000|2024-07-31 11:53:00|3355.1||3346.1||3355.1||3346.1||0
1722426790000|2024-07-31 11:53:10|3345.6||3343.1||3345.6||3343.1||0
1722426810000|2024-07-31 11:53:30|3386.1||3384.1||3386.1||3384.1||0
1722426820000|2024-07-31 11:53:40|3383.6||3374.1||3383.6||3374.1||0
1722426830000|2024-07-31 11:53:50|3373.1||3364.1||3373.1||3364.1||0
1722426840000|2024-07-31 11:54:00|3363.6||3354.1||3363.6||3354.1||0
1722426850000|2024-07-31 11:54:10|3353.1||3344.1||3353.1||3344.1||0
1722426860000|2024-07-31 11:54:20|3343.1||3381.1||3386.1||3342.1||0
1722426870000|2024-07-31 11:54:30|3380.1||3371.1||3380.1||3371.1||0
1722426880000|2024-07-31 11:54:40|3370.1||3361.1||3370.1||3361.1||0
1722426890000|2024-07-31 11:54:50|3360.1||3351.6||3360.1||3351.6||0
1722426900000|2024-07-31 11:55:00|3351.1||3341.1||3351.1||3341.1||0
1722426910000|2024-07-31 11:55:10|3340.6||3378.1||3386.1||3340.1||0
1722426920000|2024-07-31 11:55:20|3377.6||3368.1||3377.6||3368.1||0
1722426930000|2024-07-31 11:55:30|3367.1||3358.1||3367.1||3358.1||0
1722426940000|2024-07-31 11:55:40|3357.1||3348.1||3357.1||3348.1||0
1722426950000|2024-07-31 11:55:50|3347.6||3342.1||3347.6||3342.1||0
1722426970000|2024-07-31 11:56:10|3386.1||3385.1||3386.1||3385.1||0
1722426980000|2024-07-31 11:56:20|3384.1||3375.1||3384.1||3375.1||0
1722426990000|2024-07-31 11:56:30|3374.1||3365.1||3374.1||3365.1||0
1722427000000|2024-07-31 11:56:40|3364.1||3355.1||3364.1||3355.1||0
1722427010000|2024-07-31 11:56:50|3354.6||3345.1||3354.6||3345.1||0
1722427020000|2024-07-31 11:57:00|3344.1||3381.1||3386.1||3342.1||0
1722427030000|2024-07-31 11:57:10|3380.1||3371.1||3380.1||3371.1||0
1722427040000|2024-07-31 11:57:20|3370.1||3361.1||3370.1||3361.1||0
1722427050000|2024-07-31 11:57:30|3360.1||3351.1||3360.1||3351.1||0
1722427060000|2024-07-31 11:57:40|3350.1||3342.1||3350.1||3342.1||0
1722427070000|2024-07-31 11:57:50|3386.1||3377.1||3386.1||3377.1||0
1722427080000|2024-07-31 11:58:00|3376.6||3367.1||3376.6||3367.1||0
1722427090000|2024-07-31 11:58:10|3366.1||3357.1||3366.1||3357.1||0
1722427100000|2024-07-31 11:58:20|3356.6||3347.1||3356.6||3347.1||0
1722427110000|2024-07-31 11:58:30|3346.6||3342.1||3346.6||3342.1||0
1722427140000|2024-07-31 11:59:00|3386.1||3382.6||3386.1||3382.6||0
1722427150000|2024-07-31 11:59:10|3382.1||3372.1||3382.1||3372.1||0
1722427160000|2024-07-31 11:59:20|3371.1||3362.6||3371.1||3362.6||0
1722427170000|2024-07-31 11:59:30|3362.1||3352.6||3362.1||3352.6||0
1722427180000|2024-07-31 11:59:40|3352.1||3343.1||3352.1||3343.1||0
1722427200000|2024-07-31 12:00:00|3342.1||3377.1||3386.1||3342.1||0
1722427210000|2024-07-31 12:00:10|3376.6||3367.1||3376.6||3367.1||0
1722427220000|2024-07-31 12:00:20|3366.1||3357.1||3366.1||3357.1||0
1722427230000|2024-07-31 12:00:30|3356.6||3347.1||3356.6||3347.1||0
1722427240000|2024-07-31 12:00:40|3346.1||3384.1||3386.1||3343.1||0
1722427250000|2024-07-31 12:00:50|3383.1||3374.1||3383.1||3374.1||0
1722427260000|2024-07-31 12:01:00|3373.6||3386.1||3386.1||3373.6||0
1722428040000|2024-07-31 12:14:00|3386.6|3284.6|3386.6|3284.1|3386.6|3284.6|3386.6|3284.1|0
1722428060000|2024-07-31 12:14:20|3386.1|3284.6|3386.1|3292.1|3386.1|3292.1|3386.1|3284.6|0
1722428090000|2024-07-31 12:14:50|3386.6|3284.6|3386.6|3284.1|3386.6|3284.6|3386.6|3284.1|0
1722428110000|2024-07-31 12:15:10|3386.1|3284.6|3384.6|3294.6|3386.1|3294.6|3384.6|3284.6|0
1722428120000|2024-07-31 12:15:20|3383.6|3295.6|3358.6|3318.6|3383.6|3318.6|3358.6|3295.6|0
1722428130000|2024-07-31 12:15:30|3357.6|3319.6|3347.1|3339.1|3357.6|3339.1|3347.1|3319.6|0
1722428140000|2024-07-31 12:15:40||3339.6||3340.1||3340.1||3339.6|0
1722428190000|2024-07-31 12:16:30||3340.6||3341.1||3341.1||3340.6|0
1722428200000|2024-07-31 12:16:40|3347.6||3347.6||3347.6||3347.6||0
1722428220000|2024-07-31 12:17:00|3348.1||3348.1||3348.1||3348.1||0
1722428250000|2024-07-31 12:17:30|3347.6||3347.1||3347.6||3347.1||0
1722428280000|2024-07-31 12:18:00|3347.6||3348.1||3348.1||3347.6||0
1722428320000|2024-07-31 12:18:40|3347.6||3347.6||3347.6||3347.6||0
1722428330000|2024-07-31 12:18:50|3348.1||3348.1||3348.1||3348.1||0
1722428370000|2024-07-31 12:19:30||3341.6||3342.1||3342.1||3341.6|0
1722428400000|2024-07-31 12:20:00|3347.6||3347.1||3347.6||3347.1||0
1722428410000|2024-07-31 12:20:10||3341.6||3341.6||3341.6||3341.6|0
1722428440000|2024-07-31 12:20:40|3346.6||3346.6||3346.6||3346.6||0
1722428450000|2024-07-31 12:20:50|3346.1|3341.1|3345.6|3341.1|3346.1|3341.1|3345.6|3341.1|0
1722428460000|2024-07-31 12:21:00|3346.1||3346.1||3346.1||3346.1||0
1722428500000|2024-07-31 12:21:40|3346.6||3346.6||3346.6||3346.6||0
1722428520000|2024-07-31 12:22:00|3346.1||3346.1||3346.1||3346.1||0
1722428530000|2024-07-31 12:22:10|3346.6||3346.6||3346.6||3346.6||0
1722428560000|2024-07-31 12:22:40|3347.1||3347.1||3347.1||3347.1||0
1722428710000|2024-07-31 12:25:10|3346.6||3346.1||3346.6||3346.1||0
1722428730000|2024-07-31 12:25:30|3346.6||3346.6||3346.6||3346.6||0
1722428770000|2024-07-31 12:26:10|3346.1||3346.1||3346.1||3346.1||0
1722428810000|2024-07-31 12:26:50|3345.6|3340.6|3345.1|3340.1|3345.6|3340.6|3345.1|3340.1|0
1722428890000|2024-07-31 12:28:10|3344.6|3339.6|3344.1|3339.1|3344.6|3339.6|3344.1|3339.1|0
1722428910000|2024-07-31 12:28:30|3344.6||3344.6||3344.6||3344.6||0
1722428990000|2024-07-31 12:29:50|3347.6|3337.1|3347.6|3336.6|3347.6|3337.1|3347.6|3336.6|0
1722429000000|2024-07-31 12:30:00|3348.1|3336.1|3348.6|3336.1|3348.6|3336.1|3348.1|3336.1|0
1722429010000|2024-07-31 12:30:10|3348.1|3336.6|3344.6|3338.1|3348.1|3338.1|3344.6|3336.6|0
1722429020000|2024-07-31 12:30:20|3344.1||3343.6||3344.1||3343.6||0
1722429050000|2024-07-31 12:30:50|3343.1|3337.6|3342.6|3337.6|3343.1|3337.6|3342.6|3337.6|0
1722429060000|2024-07-31 12:31:00|3343.1|3338.1|3343.1|3338.1|3343.1|3338.1|3343.1|3338.1|0
1722429080000|2024-07-31 12:31:20|3342.6|3337.6|3342.6|3337.6|3342.6|3337.6|3342.6|3337.6|0
1722429090000|2024-07-31 12:31:30|3343.1|3338.1|3343.1|3338.1|3343.1|3338.1|3343.1|3338.1|0
1722429100000|2024-07-31 12:31:40|3342.6|3337.6|3342.6|3337.6|3342.6|3337.6|3342.6|3337.6|0
1722429120000|2024-07-31 12:32:00||3338.1||3337.6||3338.1||3337.6|0
1722429130000|2024-07-31 12:32:10|3342.1|3337.1|3342.6|3337.1|3342.6|3337.1|3342.1|3337.1|0
1722429140000|2024-07-31 12:32:20|3342.1||3342.1||3342.1||3342.1||0
1722429160000|2024-07-31 12:32:40|3341.6|3336.6|3341.1|3336.1|3341.6|3336.6|3341.1|3336.1|0
1722429180000|2024-07-31 12:33:00||3336.6||3336.6||3336.6||3336.6|0
1722429190000|2024-07-31 12:33:10|3341.6|3336.1|3341.6|3336.1|3341.6|3336.1|3341.6|3336.1|0
1722429200000|2024-07-31 12:33:20|3341.1||3341.1||3341.1||3341.1||0
1722429270000|2024-07-31 12:34:30|3341.6|3336.6|3341.6|3336.6|3341.6|3336.6|3341.6|3336.6|0
1722429280000|2024-07-31 12:34:40|3342.1||3342.1||3342.1||3342.1||0
1722429300000|2024-07-31 12:35:00|3341.6||3341.6||3341.6||3341.6||0
1722429330000|2024-07-31 12:35:30|3342.1||3341.6||3342.1||3341.6||0
1722429350000|2024-07-31 12:35:50|3342.1||3342.1||3342.1||3342.1||0
1722429360000|2024-07-31 12:36:00|3342.6|3338.6|3343.1|3338.6|3343.1|3338.6|3342.6|3338.6|0
1722429370000|2024-07-31 12:36:10|3343.6||3343.6||3343.6||3343.6||0
1722429410000|2024-07-31 12:36:50|3343.1|3338.1|3343.1|3338.1|3343.1|3338.1|3343.1|3338.1|0
1722429450000|2024-07-31 12:37:30|3343.6|3338.6|3343.6|3338.6|3343.6|3338.6|3343.6|3338.6|0
1722429480000|2024-07-31 12:38:00|3343.1|3338.1|3342.6|3337.6|3343.1|3338.1|3342.6|3337.6|0
1722429500000|2024-07-31 12:38:20||3337.1||3337.1||3337.1||3337.1|0
1722429520000|2024-07-31 12:38:40|3342.1||3342.1||3342.1||3342.1||0
1722429580000|2024-07-31 12:39:40|3341.6||3341.6||3341.6||3341.6||0
1722429590000|2024-07-31 12:39:50||3336.6||3336.6||3336.6||3336.6|0
1722429610000|2024-07-31 12:40:10|3342.1||3342.1||3342.1||3342.1||0
1722429630000|2024-07-31 12:40:30|3342.6||3342.6||3342.6||3342.6||0
1722429660000|2024-07-31 12:41:00|3343.1||3343.1||3343.1||3343.1||0
1722429700000|2024-07-31 12:41:40|3343.6|3337.1|3343.6|3337.6|3343.6|3337.6|3343.6|3337.1|0
1722429710000|2024-07-31 12:41:50|3344.1||3344.1||3344.1||3344.1||0
1722429720000|2024-07-31 12:42:00|3344.6||3344.6||3344.6||3344.6||0
1722429750000|2024-07-31 12:42:30|3345.1|3338.6|3345.1|3338.6|3345.1|3338.6|3345.1|3338.6|0
1722429800000|2024-07-31 12:43:20|3345.6||3345.6||3345.6||3345.6||0
1722429820000|2024-07-31 12:43:40|3345.1||3345.1||3345.1||3345.1||0
1722429840000|2024-07-31 12:44:00|3344.6||3344.6||3344.6||3344.6||0
1722429870000|2024-07-31 12:44:30|3343.6||3343.6||3343.6||3343.6||0
1722429880000|2024-07-31 12:44:40|3344.1||3344.1||3344.1||3344.1||0
1722429890000|2024-07-31 12:44:50|3344.6||3344.6||3344.6||3344.6||0
1722429900000|2024-07-31 12:45:00|3344.1||3344.1||3344.1||3344.1||0
1722429910000|2024-07-31 12:45:10|3344.6||3344.6||3344.6||3344.6||0
1722429950000|2024-07-31 12:45:50|3345.1||3345.1||3345.1||3345.1||0
1722430020000|2024-07-31 12:47:00|3345.6||3345.6||3345.6||3345.6||0
1722430050000|2024-07-31 12:47:30|3346.1|3339.1|3346.1|3339.6|3346.1|3339.6|3346.1|3339.1|0
1722430080000|2024-07-31 12:48:00|3346.6||3346.6||3346.6||3346.6||0
1722430090000|2024-07-31 12:48:10|3347.1|3340.1|3347.1|3340.6|3347.1|3340.6|3347.1|3340.1|0
1722430100000|2024-07-31 12:48:20|3346.6||3346.6||3346.6||3346.6||0
1722430150000|2024-07-31 12:49:10|3346.1||3346.1||3346.1||3346.1||0
1722430160000|2024-07-31 12:49:20|3345.6||3345.6||3345.6||3345.6||0
1722430180000|2024-07-31 12:49:40||3340.1||3340.1||3340.1||3340.1|0
1722430200000|2024-07-31 12:50:00|3345.1|3339.6|3343.6|3338.6|3345.1|3339.6|3343.6|3338.6|0
1722430220000|2024-07-31 12:50:20|3344.1||3344.1||3344.1||3344.1||0
1722430230000|2024-07-31 12:50:30|3343.6||3343.6||3343.6||3343.6||0
1722430240000|2024-07-31 12:50:40|3344.1||3343.6||3344.1||3343.6||0
1722430250000|2024-07-31 12:50:50|3344.1||3344.1||3344.1||3344.1||0
1722430260000|2024-07-31 12:51:00|3344.6||3344.6||3344.6||3344.6||0
1722430310000|2024-07-31 12:51:50|3344.1||3344.1||3344.1||3344.1||0
1722430360000|2024-07-31 12:52:40|3344.6||3344.6||3344.6||3344.6||0
1722430380000|2024-07-31 12:53:00|3344.1||3344.1||3344.1||3344.1||0
1722430400000|2024-07-31 12:53:20|3344.6||3344.6||3344.6||3344.6||0
1722430410000|2024-07-31 12:53:30|3345.1||3345.1||3345.1||3345.1||0
1722430440000|2024-07-31 12:54:00|3344.6||3344.6||3344.6||3344.6||0
1722430520000|2024-07-31 12:55:20|3344.1||3344.1||3344.1||3344.1||0
1722430550000|2024-07-31 12:55:50|3343.6||3343.6||3343.6||3343.6||0
1722430560000|2024-07-31 12:56:00|3344.1||3344.1||3344.1||3344.1||0
1722430570000|2024-07-31 12:56:10|3344.6||3344.6||3344.6||3344.6||0
1722430620000|2024-07-31 12:57:00|3345.1||3345.6||3345.6||3345.1||0
1722430630000|2024-07-31 12:57:10|3346.1||3346.1||3346.1||3346.1||0
1722430640000|2024-07-31 12:57:20|3346.6|3339.6|3347.1|3339.6|3347.1|3339.6|3346.6|3339.6|0
1722430650000|2024-07-31 12:57:30|3346.6||3346.6||3346.6||3346.6||0
1722430660000|2024-07-31 12:57:40|3347.1||3347.1||3347.1||3347.1||0
1722430680000|2024-07-31 12:58:00|3346.6||3346.6||3346.6||3346.6||0
1722430710000|2024-07-31 12:58:30|3346.1||3346.1||3346.1||3346.1||0
1722430780000|2024-07-31 12:59:40|3345.6||3345.6||3345.6||3345.6||0
1722430820000|2024-07-31 13:00:20|3346.1||3346.6||3346.6||3346.1||0
1722430860000|2024-07-31 13:01:00|3346.1||3346.1||3346.1||3346.1||0
1722430880000|2024-07-31 13:01:20|3346.6||3346.6||3346.6||3346.6||0
1722430970000|2024-07-31 13:02:50|3346.1||3346.1||3346.1||3346.1||0
1722430980000|2024-07-31 13:03:00|3345.6||3345.6||3345.6||3345.6||0
1722431000000|2024-07-31 13:03:20|3346.1||3346.1||3346.1||3346.1||0
1722431020000|2024-07-31 13:03:40|3345.6||3346.1||3346.1||3345.6||0
1722431040000|2024-07-31 13:04:00|3345.6||3345.6||3345.6||3345.6||0
1722431050000|2024-07-31 13:04:10|3346.1||3347.1||3347.1||3346.1||0
1722431060000|2024-07-31 13:04:20|3347.6|3340.1|3347.6|3340.6|3347.6|3340.6|3347.6|3340.1|0
1722431070000|2024-07-31 13:04:30|3347.1||3347.1||3347.1||3347.1||0
1722431100000|2024-07-31 13:05:00|3346.6||3346.6||3346.6||3346.6||0
1722431120000|2024-07-31 13:05:20|3346.1||3346.6||3346.6||3346.1||0
1722431140000|2024-07-31 13:05:40|3347.1||3347.1||3347.1||3347.1||0
1722431160000|2024-07-31 13:06:00|3346.6||3346.6||3346.6||3346.6||0
1722431180000|2024-07-31 13:06:20|3347.1||3346.6||3347.1||3346.6||0
1722431270000|2024-07-31 13:07:50|3346.1||3346.1||3346.1||3346.1||0
1722431340000|2024-07-31 13:09:00|3346.6||3346.6||3346.6||3346.6||0
1722431360000|2024-07-31 13:09:20|3347.1||3347.1||3347.1||3347.1||0
1722431410000|2024-07-31 13:10:10|3347.6|3341.6|3348.1|3341.6|3348.1|3341.6|3347.6|3341.6|0
1722431420000|2024-07-31 13:10:20|3347.6||3347.6||3347.6||3347.6||0
1722431460000|2024-07-31 13:11:00|3347.1||3347.1||3347.1||3347.1||0
1722431480000|2024-07-31 13:11:20|3346.6||3346.6||3346.6||3346.6||0
1722431520000|2024-07-31 13:12:00|3347.1||3347.1||3347.1||3347.1||0
1722431550000|2024-07-31 13:12:30|3347.6||3347.6||3347.6||3347.6||0
1722431570000|2024-07-31 13:12:50|3348.1||3348.1||3348.1||3348.1||0
1722431610000|2024-07-31 13:13:30|3348.6||3348.6||3348.6||3348.6||0
1722431640000|2024-07-31 13:14:00|3348.1||3348.1||3348.1||3348.1||0
1722431650000|2024-07-31 13:14:10|3348.6||3348.6||3348.6||3348.6||0
1722431680000|2024-07-31 13:14:40|3349.1|3342.6|3349.1|3342.6|3349.1|3342.6|3349.1|3342.6|0
1722431690000|2024-07-31 13:14:50|3348.6||3348.6||3348.6||3348.6||0
1722431760000|2024-07-31 13:16:00|3348.1||3348.1||3348.6||3348.1||0
1722431800000|2024-07-31 13:16:40|3347.6||3347.6||3347.6||3347.6||0
1722431810000|2024-07-31 13:16:50|3347.1||3347.1||3347.1||3347.1||0
1722431820000|2024-07-31 13:17:00||3342.1||3342.1||3342.1||3342.1|0
1722431870000|2024-07-31 13:17:50|3347.6|3342.6|3347.1|3342.6|3347.6|3342.6|3347.1|3342.6|0
1722431880000|2024-07-31 13:18:00||3342.1||3342.1||3342.1||3342.1|0
1722431910000|2024-07-31 13:18:30||3341.6||3341.6||3341.6||3341.6|0
1722431980000|2024-07-31 13:19:40|3347.6||3347.6||3347.6||3347.6||0
1722432020000|2024-07-31 13:20:20|3348.1||3348.1||3348.1||3348.1||0
1722432050000|2024-07-31 13:20:50|3348.6||3348.6||3348.6||3348.6||0
1722432060000|2024-07-31 13:21:00|3349.1|3342.6|3349.1|3342.6|3349.1|3342.6|3349.1|3342.6|0
1722432080000|2024-07-31 13:21:20|3348.6||3348.6||3348.6||3348.6||0
1722432090000|2024-07-31 13:21:30|3348.1||3348.1||3348.1||3348.1||0
1722432110000|2024-07-31 13:21:50|3347.6||3347.6||3347.6||3347.6||0
1722432190000|2024-07-31 13:23:10|3348.1||3348.1||3348.1||3348.1||0
1722432240000|2024-07-31 13:24:00|3348.6||3348.6||3348.6||3348.6||0
1722432260000|2024-07-31 13:24:20|3349.1||3349.1||3349.1||3349.1||0
1722432270000|2024-07-31 13:24:30|3349.6||3349.1||3349.6||3349.1||0
1722432290000|2024-07-31 13:24:50|3348.6||3348.6||3348.6||3348.6||0
1722432330000|2024-07-31 13:25:30|3348.1||3348.1||3348.1||3348.1||0
1722432340000|2024-07-31 13:25:40|3347.6||3347.6||3347.6||3347.6||0
1722432400000|2024-07-31 13:26:40|3348.1||3348.1||3348.1||3348.1||0
1722432470000|2024-07-31 13:27:50|3347.6||3347.6||3347.6||3347.6||0
1722432480000|2024-07-31 13:28:00|3347.1|3342.1|3346.6|3341.6|3347.1|3342.1|3346.6|3341.6|0
1722432540000|2024-07-31 13:29:00|3346.1|3341.1|3346.1|3341.1|3346.1|3341.1|3346.1|3341.1|0
1722432570000|2024-07-31 13:29:30|3346.6|3341.6|3345.6|3341.1|3346.6|3341.6|3345.6|3341.1|0
1722432580000|2024-07-31 13:29:40||3340.6||3340.6||3340.6||3340.6|0
1722432600000|2024-07-31 13:30:00||3340.1||3340.6||3340.6||3340.1|0
1722432620000|2024-07-31 13:30:20|3344.1|3338.1|3343.1|3338.6|3344.1|3338.6|3343.1|3338.1|1
1722432630000|2024-07-31 13:30:30|3342.6|3338.1|3342.1|3337.1|3342.6|3338.1|3342.1|3337.1|0
1722432640000|2024-07-31 13:30:40||3337.6||3337.1||3337.6||3337.1|0
1722432660000|2024-07-31 13:31:00|3341.6|3336.6|3341.1|3336.6|3341.6|3336.6|3341.1|3336.6|0
1722432670000|2024-07-31 13:31:10|3342.1||3341.6||3342.1||3341.6||0
1722432680000|2024-07-31 13:31:20|3342.1||3342.1||3342.1||3342.1||0
1722432690000|2024-07-31 13:31:30|3342.6||3342.6||3342.6||3342.6||0
1722432700000|2024-07-31 13:31:40|3342.1||3342.6||3342.6||3342.1||0
1722432720000|2024-07-31 13:32:00|3343.1|3337.1|3342.6|3338.1|3343.1|3338.1|3342.6|3337.1|0
1722432730000|2024-07-31 13:32:10|3342.1|3337.1|3342.1|3337.6|3342.1|3337.6|3342.1|3337.1|0
1722432740000|2024-07-31 13:32:20|3343.1|3338.1|3343.1|3338.1|3343.1|3338.1|3343.1|3338.1|0
1722432750000|2024-07-31 13:32:30|3343.6|3338.6|3344.6|3339.6|3344.6|3339.6|3343.6|3338.6|0
1722432760000|2024-07-31 13:32:40|3344.1|3339.1|3344.1|3339.1|3344.1|3339.1|3344.1|3339.1|0
1722432770000|2024-07-31 13:32:50|3343.6||3343.6||3343.6||3343.6||0
1722432780000|2024-07-31 13:33:00|3343.1|3338.1|3343.1|3338.1|3343.1|3338.1|3343.1|3338.1|0
1722432790000|2024-07-31 13:33:10||3338.6||3338.1||3338.6||3338.1|0
1722432800000|2024-07-31 13:33:20|3342.6|3337.6|3342.1|3337.6|3342.6|3337.6|3342.1|3337.6|0
1722432810000|2024-07-31 13:33:30||3337.1||3337.1||3337.1||3337.1|0
1722432820000|2024-07-31 13:33:40|3343.1|3337.6|3343.1|3338.1|3343.1|3338.1|3343.1|3337.6|0
1722432840000|2024-07-31 13:34:00|3342.6|3337.1|3342.6|3337.1|3342.6|3337.1|3342.6|3337.1|0
1722432850000|2024-07-31 13:34:10|3342.1|3337.6|3342.1|3337.6|3342.1|3337.6|3342.1|3337.6|0
1722432860000|2024-07-31 13:34:20|3341.6|3337.1|3341.1|3336.6|3341.6|3337.1|3341.1|3336.6|0
1722432870000|2024-07-31 13:34:30||3336.1||3336.1||3336.1||3336.1|0
1722432880000|2024-07-31 13:34:40|3340.6|3335.6|3340.6|3336.1|3340.6|3336.1|3340.1|3335.6|0
1722432890000|2024-07-31 13:34:50||3335.6||3335.6||3335.6||3335.6|0
1722432900000|2024-07-31 13:35:00||3336.1||3336.1||3336.1||3336.1|0
1722432910000|2024-07-31 13:35:10||3335.6||3335.6||3335.6||3335.6|0
1722432920000|2024-07-31 13:35:20||3336.1||3336.1||3336.1||3336.1|0
1722432930000|2024-07-31 13:35:30||3335.6||3335.6||3335.6||3335.6|0
1722432940000|2024-07-31 13:35:40|3340.1||3340.1||3340.1||3340.1||0
1722432950000|2024-07-31 13:35:50|3339.6|3335.1|3339.6|3335.1|3339.6|3335.1|3339.6|3335.1|0
1722432960000|2024-07-31 13:36:00||3334.6||3334.6||3334.6||3334.6|0
1722432970000|2024-07-31 13:36:10|3340.6|3335.1|3340.6|3335.1|3340.6|3335.1|3340.6|3335.1|0
1722433020000|2024-07-31 13:37:00|3340.1||3339.6||3340.1||3339.6||0
1722433030000|2024-07-31 13:37:10|3340.6||3340.6||3340.6||3340.6||0
1722433060000|2024-07-31 13:37:40|3340.1||3340.1||3340.1||3340.1||0
1722433070000|2024-07-31 13:37:50|3339.6||3339.6||3339.6||3339.6||0
1722433080000|2024-07-31 13:38:00|3340.6||3340.6||3340.6||3340.6||0
1722433110000|2024-07-31 13:38:30|3340.1||3339.6||3340.1||3339.6||0
1722433120000|2024-07-31 13:38:40||3334.6||3335.1||3335.1||3334.6|0
1722433130000|2024-07-31 13:38:50|3340.6||3340.6||3340.6||3340.6||0
1722433140000|2024-07-31 13:39:00|3340.1||3340.1||3340.1||3340.1||0
1722433150000|2024-07-31 13:39:10|3339.6|3334.6|3339.6|3334.6|3339.6|3334.6|3339.6|3334.6|0
1722433160000|2024-07-31 13:39:20|3339.1|3334.1|3338.6|3334.1|3339.1|3334.1|3338.6|3334.1|0
1722433170000|2024-07-31 13:39:30||3333.6||3333.6||3333.6||3333.6|0
1722433180000|2024-07-31 13:39:40|3338.1||3338.1||3338.1||3338.1||0
1722433190000|2024-07-31 13:39:50|3338.6||3338.6||3338.6||3338.6||0
1722433200000|2024-07-31 13:40:00||3334.1||3334.1||3334.1||3334.1|0
1722433220000|2024-07-31 13:40:20|3339.6||3339.6||3339.6||3339.6||0
1722433240000|2024-07-31 13:40:40|3340.6||3340.1||3340.6||3340.1||0
1722433310000|2024-07-31 13:41:50|3341.6|3333.6|3341.6|3333.6|3341.6|3333.6|3341.6|3333.6|0
1722433320000|2024-07-31 13:42:00|3343.1||3343.6||3343.6||3343.1||0
1722433330000|2024-07-31 13:42:10|3344.1||3344.1||3344.1||3344.1||0
1722433340000|2024-07-31 13:42:20|3342.6||3341.6||3342.6||3341.6||0
1722433350000|2024-07-31 13:42:30|3341.1|3334.6|3341.1|3336.1|3341.1|3336.1|3341.1|3334.6|0
1722433370000|2024-07-31 13:42:50|3340.6|3335.6|3340.6|3335.6|3340.6|3335.6|3340.6|3335.6|0
1722433380000|2024-07-31 13:43:00|3340.1||3340.1||3340.1||3340.1||0
1722433390000|2024-07-31 13:43:10|3339.6|3335.1|3339.6|3334.6|3339.6|3335.1|3339.6|3334.6|0
1722433410000|2024-07-31 13:43:30|3339.1|3334.1|3338.6|3334.1|3339.1|3334.1|3338.6|3334.1|0
1722433430000|2024-07-31 13:43:50||3333.6||3334.1||3334.1||3333.6|0
1722433440000|2024-07-31 13:44:00||3333.6||3333.6||3333.6||3333.6|0
1722433450000|2024-07-31 13:44:10|3337.6|3333.1|3337.6|3333.1|3337.6|3333.1|3337.6|3333.1|0
1722433480000|2024-07-31 13:44:40||3332.6||3332.6||3332.6||3332.6|0
1722433490000|2024-07-31 13:44:50|3338.1|3333.1|3338.1|3333.1|3338.1|3333.1|3338.1|3333.1|0
1722433500000|2024-07-31 13:45:00|3338.6||3339.1||3339.1||3338.6||0
1722433510000|2024-07-31 13:45:10|3338.6||3338.1||3338.6||3338.1||0
1722433560000|2024-07-31 13:46:00|3339.6|3334.1|3340.1|3335.1|3340.1|3335.1|3339.6|3334.1|0
1722433570000|2024-07-31 13:46:10|3339.6|3334.6|3339.6|3334.6|3339.6|3334.6|3339.6|3334.6|0
1722433600000|2024-07-31 13:46:40||3335.1||3335.1||3335.1||3335.1|0
1722433610000|2024-07-31 13:46:50|3339.1|3334.6|3338.6|3334.1|3339.1|3334.6|3338.6|3334.1|0
1722433620000|2024-07-31 13:47:00|3339.6|3334.6|3340.1|3335.1|3340.1|3335.1|3339.6|3334.6|0
1722433630000|2024-07-31 13:47:10|3339.6||3340.1||3340.1||3339.6||0
1722433650000|2024-07-31 13:47:30|3340.6||3340.1||3340.6||3340.1||0
1722433660000|2024-07-31 13:47:40|3340.6|3336.1|3341.1|3336.1|3341.1|3336.1|3340.6|3336.1|0
1722433670000|2024-07-31 13:47:50|3340.6|3335.6|3341.1|3336.1|3341.1|3336.1|3340.6|3335.6|0
1722433700000|2024-07-31 13:48:20|3340.6||3341.1||3341.1||3340.6||0
1722433710000|2024-07-31 13:48:30|3341.6||3341.6||3341.6||3341.1||0
1722433720000|2024-07-31 13:48:40|3341.1||3341.6||3341.6||3341.1||0
1722433740000|2024-07-31 13:49:00|3341.1||3341.6||3341.6||3341.1||0
1722433750000|2024-07-31 13:49:10|3341.1||3341.6||3341.6||3341.1||0
1722433760000|2024-07-31 13:49:20||3336.6||3336.6||3336.6||3336.6|0
1722433770000|2024-07-31 13:49:30|3341.1|3336.1|3340.1|3335.6|3341.6|3336.1|3340.1|3335.6|0
1722433800000|2024-07-31 13:50:00||3335.1||3335.1||3335.1||3335.1|0
1722433830000|2024-07-31 13:50:30|3339.6||3339.6||3339.6||3339.6||0
1722433840000|2024-07-31 13:50:40|3339.1|3334.6|3339.1|3334.6|3339.1|3334.6|3339.1|3334.6|0
1722433850000|2024-07-31 13:50:50|3338.6|3334.1|3338.1|3333.6|3338.6|3334.1|3338.1|3333.6|0
1722433860000|2024-07-31 13:51:00|3338.6|3334.1|3338.6|3334.1|3338.6|3334.1|3338.6|3334.1|0
1722433870000|2024-07-31 13:51:10|3338.1|3333.6|3338.6|3334.1|3338.6|3334.1|3338.1|3333.6|0
1722433880000|2024-07-31 13:51:20||3333.6||3334.1||3334.1||3333.6|0
1722433890000|2024-07-31 13:51:30|3339.6||3339.6||3339.6||3339.6||0
1722433900000|2024-07-31 13:51:40|3339.1||3337.1||3339.1||3337.1||0
1722433920000|2024-07-31 13:52:00|3339.1||3339.1||3339.1||3339.1||1
1722433970000|2024-07-31 13:52:50|3340.6|3335.1|3340.6|3335.1|3340.6|3335.1|3340.6|3335.1|0
1722433980000|2024-07-31 13:53:00|3340.1||3340.6||3340.6||3340.1||0
1722434000000|2024-07-31 13:53:20|3340.1||3340.1||3340.1||3340.1||0
1722434010000|2024-07-31 13:53:30|3340.6|3335.6|3340.6|3335.6|3340.6|3335.6|3340.6|3335.6|0
1722434020000|2024-07-31 13:53:40||3336.1||3335.6||3336.1||3335.6|0
1722434050000|2024-07-31 13:54:10|3340.1|3335.1|3339.6|3335.1|3340.1|3335.1|3339.6|3335.1|0
1722434060000|2024-07-31 13:54:20||3334.6||3334.6||3334.6||3334.6|0
1722434080000|2024-07-31 13:54:40|3340.6|3335.1|3340.6|3335.1|3340.6|3335.1|3340.6|3335.1|0
1722434090000|2024-07-31 13:54:50||3335.6||3335.6||3335.6||3335.6|0
1722434110000|2024-07-31 13:55:10|3341.1|3336.1|3341.1|3336.1|3341.1|3336.1|3341.1|3336.1|0
1722434120000|2024-07-31 13:55:20|3341.6|3336.6|3341.6|3336.6|3341.6|3336.6|3341.6|3336.6|0
1722434140000|2024-07-31 13:55:40|3342.1|3337.1|3342.1|3337.1|3342.1|3337.1|3342.1|3337.1|0
1722434150000|2024-07-31 13:55:50|3341.6||3341.6||3341.6||3341.6||0
1722434160000|2024-07-31 13:56:00||3336.6||3336.6||3336.6||3336.6|0
1722434170000|2024-07-31 13:56:10|3340.1|3335.6|3340.1|3335.6|3340.1|3335.6|3340.1|3335.6|0
1722434180000|2024-07-31 13:56:20||3335.1||3335.1||3335.1||3335.1|0
1722434190000|2024-07-31 13:56:30|3339.6||3339.6||3339.6||3339.6||0
1722434200000|2024-07-31 13:56:40|3339.1|3334.6|3339.1|3334.6|3339.1|3334.6|3339.1|3334.6|0
1722434220000|2024-07-31 13:57:00||3334.1||3334.1||3334.1||3334.1|0
1722434320000|2024-07-31 13:58:40||3335.6||3335.6||3335.6||3335.6|0
1722434390000|2024-07-31 13:59:50|3341.1||3341.6||3341.6||3341.1||0
1722434400000|2024-07-31 14:00:00|3341.1||3341.1||3341.1||3341.1||0
1722434410000|2024-07-31 14:00:10|3343.1||3343.1||3343.1||3343.1||0
1722434420000|2024-07-31 14:00:20|3341.6||3341.1||3341.6||3341.1||0
1722434430000|2024-07-31 14:00:30|3340.6|3333.1|3338.1|3333.6|3340.6|3333.6|3337.6|3333.1|1
1722434460000|2024-07-31 14:01:00|3339.1|3334.1|3339.1|3334.1|3339.1|3334.1|3339.1|3334.1|0
1722434470000|2024-07-31 14:01:10|3339.6|3334.6|3339.1|3334.6|3339.6|3334.6|3339.1|3334.6|0
1722434480000|2024-07-31 14:01:20|3338.6|3334.1|3338.1|3333.6|3339.1|3334.1|3338.1|3333.6|0
1722434490000|2024-07-31 14:01:30|3339.1|3334.6|3339.6|3334.6|3339.6|3334.6|3339.1|3334.6|0
1722434500000|2024-07-31 14:01:40|3339.1||3339.1||3339.1||3339.1||0
1722434510000|2024-07-31 14:01:50||3334.1||3334.1||3334.1||3334.1|0
1722434520000|2024-07-31 14:02:00|3339.6|3334.6|3339.6|3334.6|3339.6|3334.6|3339.6|3334.6|0
1722434530000|2024-07-31 14:02:10|3340.1|3335.1|3340.1|3335.1|3340.1|3335.1|3340.1|3335.1|0
1722434540000|2024-07-31 14:02:20|3339.6||3340.1||3340.1||3339.6||0
1722434550000|2024-07-31 14:02:30|3340.6|3335.6|3340.6|3335.6|3340.6|3335.6|3340.6|3335.6|0
1722434580000|2024-07-31 14:03:00|3340.1|3335.1|3340.1|3335.1|3340.1|3335.1|3340.1|3335.1|0
1722434590000|2024-07-31 14:03:10|3340.6|3335.6|3340.6|3335.6|3340.6|3335.6|3340.6|3335.6|0
1722434600000|2024-07-31 14:03:20|3340.1|3335.1|3340.1|3334.6|3340.1|3335.1|3339.1|3334.6|0
1722434610000|2024-07-31 14:03:30|3340.6|3335.1|3340.6|3335.6|3340.6|3335.6|3340.6|3335.1|0
1722434620000|2024-07-31 14:03:40|3340.1|3335.1|3340.1|3335.1|3340.1|3335.1|3340.1|3335.1|0
1722434630000|2024-07-31 14:03:50|3340.6|3335.6|3340.6|3335.6|3340.6|3335.6|3340.6|3335.6|0
1722434640000|2024-07-31 14:04:00|3340.1|3335.1|3340.1|3335.1|3340.6|3335.1|3340.1|3335.1|0
1722434670000|2024-07-31 14:04:30|3340.6|3335.6|3340.6|3335.6|3340.6|3335.6|3340.6|3335.6|0
1722434680000|2024-07-31 14:04:40|3340.1|3335.1|3339.6|3335.1|3340.1|3335.1|3339.6|3335.1|0
1722434690000|2024-07-31 14:04:50|3339.1|3334.6|3339.1|3334.6|3339.1|3334.6|3339.1|3334.6|0
1722434700000|2024-07-31 14:05:00|3340.1|3335.1|3340.6|3335.6|3340.6|3335.6|3340.1|3335.1|0
1722434710000|2024-07-31 14:05:10|3340.1||3340.1||3340.1||3340.1||0
1722434720000|2024-07-31 14:05:20|3340.6|3336.1|3341.1|3336.1|3341.1|3336.1|3340.6|3336.1|0
1722434730000|2024-07-31 14:05:30|3340.1|3335.6|3340.1|3335.6|3340.1|3335.6|3340.1|3335.1|0
1722434760000|2024-07-31 14:06:00|3341.1|3336.1|3341.1|3336.1|3341.1|3336.1|3341.1|3336.1|0
1722434770000|2024-07-31 14:06:10|3340.6|3335.6|3340.1|3335.6|3340.6|3335.6|3340.1|3335.6|0
1722434780000|2024-07-31 14:06:20||3335.1||3335.1||3335.1||3335.1|0
1722434790000|2024-07-31 14:06:30||3335.6||3335.6||3335.6||3335.6|0
1722434810000|2024-07-31 14:06:50|3341.1||3341.1||3341.1||3341.1||0
1722434820000|2024-07-31 14:07:00|3340.6||3341.1||3341.1||3340.6||0
1722434830000|2024-07-31 14:07:10|3341.6|3336.1|3341.6|3336.6|3341.6|3336.6|3341.6|3336.1|0
1722434840000|2024-07-31 14:07:20|3342.1||3341.6||3342.1||3341.6||0
1722434860000|2024-07-31 14:07:40|3342.1|3337.1|3342.1|3337.1|3342.1|3337.1|3342.1|3337.1|0
1722434870000|2024-07-31 14:07:50|3342.6|3337.6|3342.6|3337.6|3342.6|3337.6|3342.6|3337.6|0
1722434880000|2024-07-31 14:08:00|3342.1||3342.6||3342.6||3342.1||0
1722434930000|2024-07-31 14:08:50|3342.1|3337.1|3342.1|3337.1|3342.1|3337.1|3342.1|3337.1|0
1722434940000|2024-07-31 14:09:00|3342.6|3337.6|3342.6|3337.6|3342.6|3337.6|3342.6|3337.6|0
1722434950000|2024-07-31 14:09:10|3342.1||3343.1||3343.1||3342.1||0
1722434960000|2024-07-31 14:09:20|3342.6|3337.1|3342.1|3337.6|3342.6|3337.6|3342.1|3337.1|0
1722434970000|2024-07-31 14:09:30|3342.6|3337.1|3342.6|3337.6|3342.6|3337.6|3342.6|3337.1|0
1722434990000|2024-07-31 14:09:50|3343.1|3338.1|3343.1|3338.1|3343.1|3338.1|3343.1|3338.1|0
1722435000000|2024-07-31 14:10:00||3338.6||3338.6||3338.6||3338.6|0
1722435010000|2024-07-31 14:10:10||3338.1||3338.1||3338.1||3338.1|0
1722435020000|2024-07-31 14:10:20|3342.6||3343.1||3343.1||3342.6||0
1722435040000|2024-07-31 14:10:40|3342.6||3342.6||3342.6||3342.6||0
1722435050000|2024-07-31 14:10:50|3343.1||3343.1||3343.1||3343.1||0
1722435060000|2024-07-31 14:11:00|3342.6||3343.1||3343.1||3342.6||0
1722435070000|2024-07-31 14:11:10|3342.6||3342.6||3342.6||3342.6||0
1722435080000|2024-07-31 14:11:20|3343.1||3343.1||3343.1||3343.1||0
1722435090000|2024-07-31 14:11:30|3343.6|3338.6|3344.1|3339.1|3344.1|3339.1|3343.6|3338.6|0
1722435110000|2024-07-31 14:11:50|3343.6||3344.1||3344.1||3343.6||0
1722435150000|2024-07-31 14:12:30|3344.6|3339.6|3345.1|3340.1|3345.1|3340.1|3344.6|3339.6|0
1722435160000|2024-07-31 14:12:40|3344.6||3344.6||3344.6||3344.6||0
1722435170000|2024-07-31 14:12:50|3345.1||3345.1||3345.1||3344.6||0
1722435190000|2024-07-31 14:13:10|3345.6|3340.6|3345.6|3340.6|3345.6|3340.6|3345.6|3340.6|0
1722435200000|2024-07-31 14:13:20||3341.1||3341.6||3341.6||3341.1|0
1722435210000|2024-07-31 14:13:30|3346.6|3342.1|3347.1|3342.1|3347.1|3342.1|3346.6|3342.1|0
1722435220000|2024-07-31 14:13:40|3346.6|3341.6|3346.6|3341.6|3346.6|3341.6|3346.6|3341.6|0
1722435230000|2024-07-31 14:13:50|3347.1||3347.1||3347.1||3347.1||0
1722435240000|2024-07-31 14:14:00|3347.6||3347.6||3347.6||3347.6||0
1722435250000|2024-07-31 14:14:10|3348.1||3348.1||3348.1||3348.1||0
1722435260000|2024-07-31 14:14:20||3342.6||3342.6||3342.6||3342.6|0
1722435270000|2024-07-31 14:14:30|3347.6||3347.1||3347.6||3347.1||0
1722435280000|2024-07-31 14:14:40|3347.6|3342.1|3347.6|3342.6|3347.6|3342.6|3347.6|3342.1|0
1722435310000|2024-07-31 14:15:10|3348.1|3343.1|3348.6|3343.6|3348.6|3343.6|3348.1|3343.1|0
1722435320000|2024-07-31 14:15:20|3349.1|3344.1|3349.6|3344.6|3349.6|3344.6|3349.1|3344.1|0
1722435350000|2024-07-31 14:15:50|3349.1|3344.1|3349.6|3344.6|3349.6|3344.6|3349.1|3344.1|0
1722435370000|2024-07-31 14:16:10|3349.1|3344.1|3349.1|3344.1|3349.1|3344.1|3349.1|3344.1|0
1722435380000|2024-07-31 14:16:20|3348.6||3349.1||3349.1||3348.6||0
1722435390000|2024-07-31 14:16:30|3348.6|3343.6|3348.1|3343.6|3348.6|3343.6|3348.1|3343.6|0
1722435400000|2024-07-31 14:16:40||3343.1||3343.1||3343.1||3343.1|0
1722435420000|2024-07-31 14:17:00||3343.6||3343.6||3343.6||3343.6|0
1722435450000|2024-07-31 14:17:30|3349.1|3344.1|3349.1|3344.1|3349.1|3344.1|3349.1|3344.1|0
1722435460000|2024-07-31 14:17:40|3349.6|3344.6|3349.6|3344.6|3349.6|3344.6|3349.6|3344.6|0
1722435470000|2024-07-31 14:17:50|3349.1|3344.1|3349.1|3344.1|3349.1|3344.1|3349.1|3344.1|0
1722435480000|2024-07-31 14:18:00|3349.6|3344.6|3349.6|3344.6|3349.6|3344.6|3349.6|3344.6|0
1722435490000|2024-07-31 14:18:10|3349.1||3349.6||3349.6||3349.1||0
1722435500000|2024-07-31 14:18:20|3350.1||3350.1||3350.1||3350.1||0
1722435510000|2024-07-31 14:18:30|3350.6||3350.6||3350.6||3350.6||0
1722435530000|2024-07-31 14:18:50|3351.1|3345.6|3351.1|3345.6|3351.1|3345.6|3351.1|3345.6|0
1722435600000|2024-07-31 14:20:00|3351.6|3346.1|3351.6|3346.6|3351.6|3346.6|3351.6|3346.1|0
1722435620000|2024-07-31 14:20:20|3351.1|3346.1|3351.1|3346.1|3351.1|3346.1|3351.1|3346.1|0
1722435640000|2024-07-31 14:20:40|3351.6|3346.6|3351.6|3346.6|3351.6|3346.6|3351.6|3346.6|0
1722435670000|2024-07-31 14:21:10|3351.1||3351.1||3351.1||3351.1||0
1722435680000|2024-07-31 14:21:20||3346.1||3346.1||3346.1||3346.1|0
1722435700000|2024-07-31 14:21:40|3350.6|3345.6|3350.1|3345.6|3350.6|3345.6|3350.1|3345.6|0
1722435740000|2024-07-31 14:22:20||3345.1||3345.1||3345.1||3345.1|0
1722435750000|2024-07-31 14:22:30|3349.1|3344.6|3349.1|3344.6|3349.1|3344.6|3349.1|3344.6|0
1722435790000|2024-07-31 14:23:10|3350.1|3345.1|3350.1|3345.1|3350.1|3345.1|3350.1|3345.1|0
1722435800000|2024-07-31 14:23:20|3349.6||3349.6||3349.6||3349.6||0
1722435850000|2024-07-31 14:24:10|3349.1|3344.1|3349.1|3344.1|3349.1|3344.1|3349.1|3344.1|0
1722435860000|2024-07-31 14:24:20|3350.1|3344.6|3350.6|3345.6|3350.6|3345.6|3350.1|3344.6|0
1722435870000|2024-07-31 14:24:30|3350.1||3350.1||3350.1||3350.1||0
1722435880000|2024-07-31 14:24:40|3350.6|3345.1|3350.1|3345.1|3350.6|3345.1|3350.1|3345.1|0
1722435890000|2024-07-31 14:24:50|3350.6|3345.6|3350.6|3345.6|3350.6|3345.6|3350.6|3345.6|0
1722435910000|2024-07-31 14:25:10|3350.1|3345.1|3350.1|3345.6|3350.1|3345.6|3350.1|3345.1|0
1722435920000|2024-07-31 14:25:20||3345.1||3345.1||3345.1||3345.1|0
1722435940000|2024-07-31 14:25:40|3349.6|3344.6|3349.1|3344.6|3349.6|3344.6|3349.1|3344.6|0
1722435980000|2024-07-31 14:26:20|3350.1|3345.1|3350.1|3345.1|3350.1|3345.1|3350.1|3345.1|0
1722435990000|2024-07-31 14:26:30|3350.6|3345.6|3350.6|3345.6|3350.6|3345.6|3350.6|3345.6|0
1722436010000|2024-07-31 14:26:50|3350.1|3345.1|3350.1|3345.1|3350.1|3345.1|3350.1|3345.1|0
1722436020000|2024-07-31 14:27:00|3350.6|3345.6|3351.1|3346.1|3351.1|3346.1|3350.6|3345.6|0
1722436040000|2024-07-31 14:27:20|3350.6|3345.6|3350.1|3345.6|3350.6|3345.6|3350.1|3345.6|0
1722436050000|2024-07-31 14:27:30||3345.1||3345.1||3345.1||3345.1|0
1722436070000|2024-07-31 14:27:50||3345.6||3345.6||3345.6||3345.6|0
1722436090000|2024-07-31 14:28:10|3351.1|3346.1|3351.1|3346.1|3351.1|3346.1|3351.1|3346.1|0
1722436130000|2024-07-31 14:28:50|3350.6|3345.6|3350.1|3345.6|3350.6|3345.6|3350.1|3345.6|0
1722436140000|2024-07-31 14:29:00|3349.6|3345.1|3349.6|3345.1|3349.6|3345.1|3349.6|3345.1|0
1722436160000|2024-07-31 14:29:20||3344.6||3344.6||3344.6||3344.6|0
1722436210000|2024-07-31 14:30:10|3350.6|3345.1|3350.6|3345.6|3350.6|3345.6|3350.6|3345.1|0
1722436220000|2024-07-31 14:30:20|3350.1||3350.6||3350.6||3350.1||0
1722436230000|2024-07-31 14:30:30|3351.1||3351.1||3351.1||3351.1||0
1722436240000|2024-07-31 14:30:40|3350.6||3350.6||3350.6||3350.6||0
1722436260000|2024-07-31 14:31:00|3351.1||3351.1||3351.1||3351.1||0
1722436270000|2024-07-31 14:31:10||3346.1||3346.6||3346.6||3346.1|0
1722436280000|2024-07-31 14:31:20|3351.6||3351.6||3351.6||3351.6||0
1722436290000|2024-07-31 14:31:30|3352.1|3347.1|3352.6|3347.6|3352.6|3347.6|3352.1|3347.1|0
1722436300000|2024-07-31 14:31:40|3353.1|3348.1|3353.1|3348.1|3353.1|3348.1|3353.1|3348.1|0
1722436340000|2024-07-31 14:32:20|3353.6|3348.6|3354.1|3349.1|3354.1|3349.1|3353.6|3348.6|0
1722436400000|2024-07-31 14:33:20||3349.6||3349.6||3349.6||3349.6|0
1722436410000|2024-07-31 14:33:30||3349.1||3349.1||3349.1||3349.1|0
1722436440000|2024-07-31 14:34:00|3354.6|3349.6|3354.6|3349.6|3354.6|3349.6|3354.6|3349.6|0
1722436460000|2024-07-31 14:34:20|3354.1||3354.1||3354.1||3354.1||0
1722436480000|2024-07-31 14:34:40|3354.6||3354.6||3354.6||3354.6||0
1722436530000|2024-07-31 14:35:30|3354.1|3349.1|3354.1|3349.1|3354.1|3349.1|3354.1|3349.1|0
1722436560000|2024-07-31 14:36:00|3353.1|3348.1|3353.1|3348.1|3353.1|3348.1|3353.1|3348.1|0
1722436570000|2024-07-31 14:36:10||3348.6||3348.6||3348.6||3348.6|0
1722436580000|2024-07-31 14:36:20|3353.6||3353.6||3353.6||3353.6||0
1722436590000|2024-07-31 14:36:30|3353.1|3348.1|3353.1|3348.1|3353.1|3348.1|3353.1|3348.1|0
1722436600000|2024-07-31 14:36:40|3352.6|3347.6|3352.6|3347.6|3352.6|3347.6|3352.6|3347.6|0
1722436770000|2024-07-31 14:39:30|3352.1|3347.1|3352.1|3347.1|3352.1|3347.1|3352.1|3347.1|0
1722436780000|2024-07-31 14:39:40|3352.6|3347.6|3352.6|3347.6|3352.6|3347.6|3352.6|3347.6|0
1722436810000|2024-07-31 14:40:10|3352.1|3347.1|3352.1|3347.1|3352.1|3347.1|3352.1|3347.1|0
1722436820000|2024-07-31 14:40:20|3351.6|3346.6|3351.6|3346.6|3351.6|3346.6|3351.6|3346.6|0
1722436830000|2024-07-31 14:40:30|3351.1|3346.1|3350.6|3346.1|3351.1|3346.1|3350.6|3346.1|0
1722436840000|2024-07-31 14:40:40|3350.1|3345.6|3349.6|3344.6|3350.1|3345.6|3349.6|3344.6|0
1722436870000|2024-07-31 14:41:10|3350.6|3345.1|3350.6|3345.6|3350.6|3345.6|3350.6|3345.1|0
1722436920000|2024-07-31 14:42:00|3350.1|3345.1|3350.1|3345.1|3350.1|3345.1|3350.1|3345.1|0
1722436950000|2024-07-31 14:42:30|3350.6|3345.6|3350.6|3345.6|3350.6|3345.6|3350.6|3345.6|0
1722436980000|2024-07-31 14:43:00|3351.1|3346.1|3351.1|3346.1|3351.1|3346.1|3351.1|3346.1|0
1722437050000|2024-07-31 14:44:10||3346.6||3346.6||3346.6||3346.6|0
1722437060000|2024-07-31 14:44:20||3346.1||3346.1||3346.1||3346.1|0
1722437070000|2024-07-31 14:44:30||3346.6||3346.6||3346.6||3346.6|0
1722437080000|2024-07-31 14:44:40||3346.1||3346.1||3346.1||3346.1|0
1722437100000|2024-07-31 14:45:00|3350.1|3345.6|3350.1|3345.6|3350.1|3345.6|3350.1|3345.6|0
1722437110000|2024-07-31 14:45:10|3351.1|3346.1|3351.6|3346.6|3351.6|3346.6|3351.1|3346.1|0
1722437120000|2024-07-31 14:45:20|3352.1|3347.1|3352.1|3347.6|3352.1|3347.6|3352.1|3347.1|0
1722437130000|2024-07-31 14:45:30|3352.6|3347.1|3352.1|3347.1|3352.6|3347.1|3352.1|3347.1|0
1722437150000|2024-07-31 14:45:50|3352.6|3347.6|3352.6|3347.6|3352.6|3347.6|3352.6|3347.6|0
1722437190000|2024-07-31 14:46:30|3352.1|3347.1|3352.1|3347.1|3352.1|3347.1|3352.1|3347.1|0
1722437220000|2024-07-31 14:47:00||3347.6||3347.6||3347.6||3347.6|0
1722437230000|2024-07-31 14:47:10|3352.6||3352.6||3352.6||3352.6||0
1722437240000|2024-07-31 14:47:20|3353.1|3348.1|3353.1|3348.1|3353.1|3348.1|3353.1|3348.1|0
1722437280000|2024-07-31 14:48:00|3352.6|3347.6|3352.1|3347.1|3352.6|3347.6|3352.1|3347.1|0
1722437290000|2024-07-31 14:48:10|3351.6|3346.6|3351.1|3346.1|3351.6|3346.6|3351.1|3346.1|0
1722437300000|2024-07-31 14:48:20|3350.6||3351.1||3351.1||3350.6||0
1722437330000|2024-07-31 14:48:50||3346.6||3346.6||3346.6||3346.6|0
1722437340000|2024-07-31 14:49:00|3352.1|3347.1|3352.1|3347.1|3352.1|3347.1|3352.1|3347.1|0
1722437350000|2024-07-31 14:49:10|3351.6||3351.6||3351.6||3351.6||0
1722437360000|2024-07-31 14:49:20|3352.1||3352.1||3352.1||3352.1||0
1722437370000|2024-07-31 14:49:30||3347.6||3347.6||3347.6||3347.6|0
1722437380000|2024-07-31 14:49:40|3352.6|3347.1|3352.1|3347.1|3352.6|3347.1|3352.1|3347.1|0
1722437400000|2024-07-31 14:50:00|3351.1|3346.1|3351.1|3346.1|3351.1|3346.1|3351.1|3346.1|0
1722437410000|2024-07-31 14:50:10|3350.6|3345.6|3350.6|3345.6|3350.6|3345.6|3350.6|3345.6|0
1722437420000|2024-07-31 14:50:20|3350.1||3350.1||3350.1||3350.1||0
1722437430000|2024-07-31 14:50:30||3345.1||3345.1||3345.1||3345.1|0
1722437440000|2024-07-31 14:50:40|3350.6|3345.6|3350.6|3345.6|3350.6|3345.6|3350.6|3345.6|0
1722437460000|2024-07-31 14:51:00|3350.1|3345.1|3350.1|3345.1|3350.1|3345.1|3350.1|3345.1|0
1722437480000|2024-07-31 14:51:20||3345.6||3345.6||3345.6||3345.6|0
1722437490000|2024-07-31 14:51:30||3345.1||3345.1||3345.1||3345.1|0
1722437500000|2024-07-31 14:51:40|3349.6||3349.6||3349.6||3349.6||0
1722437510000|2024-07-31 14:51:50|3349.1|3344.6|3349.1|3344.1|3349.1|3344.6|3349.1|3344.1|0
1722437520000|2024-07-31 14:52:00|3349.6|3344.6|3349.6|3344.6|3349.6|3344.6|3349.6|3344.6|0
1722437600000|2024-07-31 14:53:20|3349.1|3344.1|3348.6|3343.6|3349.1|3344.1|3348.6|3343.6|0
1722437610000|2024-07-31 14:53:30|3348.1|3343.1|3347.6|3342.6|3348.1|3343.1|3347.6|3342.6|0
1722437630000|2024-07-31 14:53:50|3347.1|3342.1|3347.1|3342.1|3347.1|3342.1|3347.1|3342.1|0
1722437640000|2024-07-31 14:54:00|3347.6|3342.6|3347.6|3342.6|3347.6|3342.6|3347.6|3342.6|0
1722437650000|2024-07-31 14:54:10|3347.1||3347.1||3347.1||3347.1||0
1722437660000|2024-07-31 14:54:20||3342.1||3342.1||3342.1||3342.1|0
1722437670000|2024-07-31 14:54:30|3346.6|3341.6|3346.6|3341.6|3346.6|3341.6|3346.6|3341.6|0
1722437700000|2024-07-31 14:55:00|3346.1|3341.1|3346.6|3341.6|3346.6|3341.6|3346.1|3341.1|0
1722437730000|2024-07-31 14:55:30|3346.1|3341.1|3345.6|3341.1|3346.1|3341.1|3345.6|3341.1|0
1722437740000|2024-07-31 14:55:40||3340.6||3340.6||3340.6||3340.6|0
1722437760000|2024-07-31 14:56:00|3346.6|3341.1|3346.1|3341.6|3346.6|3341.6|3346.1|3341.1|0
1722437770000|2024-07-31 14:56:10|3346.6||3346.6||3346.6||3346.6||0
1722437790000|2024-07-31 14:56:30|3347.1|3342.1|3347.1|3342.1|3347.1|3342.1|3347.1|3342.1|0
1722437800000|2024-07-31 14:56:40|3347.6|3342.6|3347.6|3342.6|3347.6|3342.6|3347.6|3342.6|0
1722437810000|2024-07-31 14:56:50|3348.1|3343.1|3348.1|3343.1|3348.1|3343.1|3348.1|3343.1|0
1722437820000|2024-07-31 14:57:00|3348.6|3343.6|3349.1|3344.1|3349.1|3344.1|3348.6|3343.6|0
1722437880000|2024-07-31 14:58:00|3349.6|3344.6|3349.6|3344.6|3349.6|3344.6|3349.6|3344.6|0
1722437890000|2024-07-31 14:58:10|3350.1|3345.1|3350.1|3345.1|3350.1|3345.1|3350.1|3345.1|0
1722437900000|2024-07-31 14:58:20|3350.6|3345.6|3350.6|3345.6|3350.6|3345.6|3350.6|3345.6|0
1722437910000|2024-07-31 14:58:30|3350.1|3345.1|3350.1|3345.1|3350.1|3345.1|3350.1|3345.1|0
1722437920000|2024-07-31 14:58:40|3350.6|3345.6|3350.6|3345.6|3350.6|3345.6|3350.6|3345.6|0
1722437930000|2024-07-31 14:58:50|3351.1|3346.1|3351.1|3346.6|3351.1|3346.6|3351.1|3346.1|0
1722437940000|2024-07-31 14:59:00|3351.6||3351.6||3351.6||3351.6||0
1722437960000|2024-07-31 14:59:20|3352.1|3347.1|3352.1|3347.1|3352.1|3347.1|3352.1|3347.1|0
1722437980000|2024-07-31 14:59:40|3351.6|3346.6|3351.1|3346.6|3351.6|3346.6|3351.1|3346.6|0
1722438000000|2024-07-31 15:00:00|3352.1|3347.1|3352.1|3347.1|3352.1|3347.1|3352.1|3347.1|0
1722438020000|2024-07-31 15:00:20||3347.6||3347.1||3347.6||3347.1|0
1722438040000|2024-07-31 15:00:40||3347.6||3347.6||3347.6||3347.6|0
1722438060000|2024-07-31 15:01:00|3351.6|3347.1|3351.6|3346.6|3351.6|3347.1|3351.6|3346.6|0
1722438080000|2024-07-31 15:01:20|3352.1|3347.1|3352.1|3347.1|3352.1|3347.1|3352.1|3347.1|0
1722438090000|2024-07-31 15:01:30|3352.6|3347.6|3352.6|3347.6|3352.6|3347.6|3352.6|3347.6|0
1722438110000|2024-07-31 15:01:50|3352.1||3352.1||3352.1||3352.1||0
1722438120000|2024-07-31 15:02:00||3347.1||3347.1||3347.1||3347.1|0
1722438130000|2024-07-31 15:02:10|3351.6|3346.6|3351.6|3346.6|3351.6|3346.6|3351.6|3346.6|0
1722438160000|2024-07-31 15:02:40|3351.1||3351.1||3351.1||3351.1||0
1722438170000|2024-07-31 15:02:50|3350.6|3345.6|3350.6|3345.6|3350.6|3345.6|3350.6|3345.6|0
1722438180000|2024-07-31 15:03:00|3351.6|3346.1|3351.6|3347.1|3351.6|3347.1|3351.6|3346.1|0
1722438190000|2024-07-31 15:03:10|3352.1||3351.6||3352.1||3351.6||0
1722438240000|2024-07-31 15:04:00|3352.6|3347.6|3353.1|3348.6|3353.1|3348.6|3352.6|3347.6|0
1722438250000|2024-07-31 15:04:10|3353.6||3353.6||3353.6||3353.6||0
1722438260000|2024-07-31 15:04:20|3353.1||3353.1||3353.1||3353.1||0
1722438270000|2024-07-31 15:04:30|3352.6|3347.6|3352.6|3347.6|3352.6|3347.6|3352.6|3347.6|0
1722438290000|2024-07-31 15:04:50||3348.1||3348.1||3348.1||3348.1|0
1722438310000|2024-07-31 15:05:10|3353.6|3348.6|3353.6|3348.6|3353.6|3348.6|3353.6|3348.6|0
1722438330000|2024-07-31 15:05:30||3349.1||3349.1||3349.1||3348.6|0
1722438360000|2024-07-31 15:06:00|3354.1|3349.6|3354.6|3349.6|3354.6|3349.6|3354.1|3349.6|0
1722438370000|2024-07-31 15:06:10|3354.1||3354.1||3354.1||3354.1||0
1722438430000|2024-07-31 15:07:10|3354.6||3354.6||3354.6||3354.6||0
1722438450000|2024-07-31 15:07:30|3355.1|3350.1|3355.1|3350.1|3355.1|3350.1|3355.1|3350.1|0
1722438480000|2024-07-31 15:08:00|3355.6|3350.6|3355.6|3350.6|3355.6|3350.6|3355.6|3350.6|0
1722438510000|2024-07-31 15:08:30|3355.1||3355.1||3355.1||3355.1||0
1722438550000|2024-07-31 15:09:10|3355.6||3355.6||3355.6||3355.6||0
1722438560000|2024-07-31 15:09:20|3356.1|3351.1|3356.1|3351.6|3356.1|3351.6|3356.1|3351.1|0
1722438570000|2024-07-31 15:09:30|3355.6|3351.1|3355.6|3350.6|3355.6|3351.1|3355.6|3350.6|0
1722438580000|2024-07-31 15:09:40|3355.1||3355.6||3355.6||3355.1||0
1722438620000|2024-07-31 15:10:20||3351.1||3350.6||3351.1||3350.6|0
1722438630000|2024-07-31 15:10:30|3356.1|3351.1|3355.6|3350.6|3356.1|3351.1|3355.6|3350.6|0
1722438640000|2024-07-31 15:10:40|||||||||1
1722438670000|2024-07-31 15:11:10|3356.1|3351.1|3356.1|3351.1|3356.1|3351.1|3356.1|3351.1|2
1722438680000|2024-07-31 15:11:20|3356.6|3351.6|3357.1|3352.6|3357.1|3352.6|3356.6|3351.6|0
1722438690000|2024-07-31 15:11:30|3356.6|3352.1|3356.6|3351.6|3356.6|3352.1|3356.6|3351.6|0
1722438700000|2024-07-31 15:11:40||3352.1||3352.1||3352.1||3352.1|0
1722438710000|2024-07-31 15:11:50|3357.1|3352.6|3357.1|3352.6|3357.1|3352.6|3357.1|3352.6|0
1722438720000|2024-07-31 15:12:00|3356.6|3351.6|3356.6|3351.6|3356.6|3351.6|3356.6|3351.6|0
1722438740000|2024-07-31 15:12:20|3357.1|3352.6|3357.6|3352.6|3357.6|3352.6|3357.1|3352.6|0
1722438810000|2024-07-31 15:13:30|3357.1||3357.1||3357.1||3357.1||0
1722438820000|2024-07-31 15:13:40|3357.6||3357.6||3357.6||3357.6||0
1722438830000|2024-07-31 15:13:50|3357.1||3357.1||3357.1||3357.1||0
1722438850000|2024-07-31 15:14:10|3356.6|3351.6|3356.6|3351.6|3356.6|3351.6|3356.6|3351.6|0
1722438860000|2024-07-31 15:14:20||3352.1||3352.1||3352.1||3352.1|0
1722438870000|2024-07-31 15:14:30|3357.6|3352.6|3357.6|3352.6|3357.6|3352.6|3357.6|3352.6|0
1722438880000|2024-07-31 15:14:40|3357.1|3351.6|3356.6|3351.6|3357.1|3351.6|3356.6|3351.6|0
1722438910000|2024-07-31 15:15:10|3356.1|3351.1|3356.1|3351.1|3356.1|3351.1|3356.1|3351.1|0
1722438920000|2024-07-31 15:15:20|3356.6||3356.1||3356.6||3356.1||0
1722438950000|2024-07-31 15:15:50|3355.6||3355.6||3355.6||3355.6||0
1722438960000|2024-07-31 15:16:00||3350.6||3350.6||3350.6||3350.6|0
1722438970000|2024-07-31 15:16:10|3354.6|3349.6|3354.6|3349.6|3354.6|3349.6|3354.6|3349.6|0
1722438980000|2024-07-31 15:16:20||3349.1||3349.6||3349.6||3349.1|0
1722438990000|2024-07-31 15:16:30|3354.1||3354.1||3354.1||3354.1||0
1722439010000|2024-07-31 15:16:50|3353.6|3349.1|3353.1|3348.6|3353.6|3349.1|3353.1|3348.6|0
1722439020000|2024-07-31 15:17:00|3354.1|3349.1|3354.6|3349.6|3354.6|3349.6|3354.1|3349.1|0
1722439030000|2024-07-31 15:17:10||3350.1||3350.1||3350.1||3350.1|0
1722439050000|2024-07-31 15:17:30|3355.6|3350.6|3355.6|3350.6|3355.6|3350.6|3355.6|3350.6|0
1722439080000|2024-07-31 15:18:00|3355.1|3349.6|3354.6|3349.6|3355.1|3349.6|3354.6|3349.6|0
1722439120000|2024-07-31 15:18:40||3350.1||3350.1||3350.1||3350.1|0
1722439130000|2024-07-31 15:18:50|3355.1||3355.1||3355.1||3355.1||0
1722439190000|2024-07-31 15:19:50|3355.6|3350.6|3355.6|3350.6|3355.6|3350.6|3355.6|3350.6|0
1722439200000|2024-07-31 15:20:00|3355.1||3355.1||3355.1||3355.1||0
1722439210000|2024-07-31 15:20:10|3354.6|3349.6|3355.1|3350.1|3355.1|3350.1|3354.6|3349.6|0
1722439220000|2024-07-31 15:20:20||3350.6||3350.6||3350.6||3350.6|0
1722439270000|2024-07-31 15:21:10|3354.6|3349.6|3354.6|3349.6|3354.6|3349.6|3354.6|3349.6|0
1722439280000|2024-07-31 15:21:20|3354.1||3354.1||3354.1||3354.1||0
1722439300000|2024-07-31 15:21:40|3354.6||3354.6||3354.6||3354.6||0
1722439350000|2024-07-31 15:22:30||3350.1||3350.1||3350.1||3350.1|0
1722439360000|2024-07-31 15:22:40|3354.1|3349.6|3354.1|3349.6|3354.1|3349.6|3354.1|3349.6|0
1722439380000|2024-07-31 15:23:00||3349.1||3349.1||3349.1||3349.1|0
1722439420000|2024-07-31 15:23:40|3353.6|3348.6|3353.6|3348.6|3353.6|3348.6|3353.6|3348.6|0
1722439480000|2024-07-31 15:24:40||3349.1||3349.1||3349.1||3349.1|0
1722439490000|2024-07-31 15:24:50||3348.6||3348.6||3348.6||3348.6|0
1722439500000|2024-07-31 15:25:00||3349.1||3349.1||3349.1||3349.1|0
1722439510000|2024-07-31 15:25:10|3354.1|3349.6|3354.6|3349.6|3354.6|3349.6|3354.1|3349.6|0
1722439520000|2024-07-31 15:25:20|3355.1|3350.1|3354.6|3350.1|3355.1|3350.1|3354.6|3350.1|0
1722439560000|2024-07-31 15:26:00|3353.1||3353.1||3353.1||3353.1||0
1722439570000|2024-07-31 15:26:10|3354.6|3349.6|3354.1|3349.1|3354.6|3349.6|3354.1|3349.1|4
1722439590000|2024-07-31 15:26:30|3354.6|3349.6|3354.6|3349.6|3354.6|3349.6|3354.6|3349.6|0
1722439600000|2024-07-31 15:26:40|3354.1||3354.1||3354.1||3354.1||0
1722439610000|2024-07-31 15:26:50|3354.6||3354.6||3354.6||3354.6||0
1722439630000|2024-07-31 15:27:10|3354.1||3354.6||3354.6||3354.1||0
1722439640000|2024-07-31 15:27:20||3350.1||3350.1||3350.1||3350.1|0
1722439650000|2024-07-31 15:27:30||3349.6||3349.6||3349.6||3349.6|0
1722439680000|2024-07-31 15:28:00|3354.1|3349.1|3354.1|3349.1|3354.1|3349.1|3354.1|3349.1|0
1722439710000|2024-07-31 15:28:30||3348.6||3349.1||3349.1||3348.6|0
1722439740000|2024-07-31 15:29:00||3349.6||3349.1||3349.6||3349.1|0
1722439750000|2024-07-31 15:29:10|3354.6|3349.6|3354.6|3349.6|3354.6|3349.6|3354.6|3349.6|0
1722439780000|2024-07-31 15:29:40|3354.1|3349.1|3354.6|3349.6|3354.6|3349.6|3354.1|3349.1|0
1722439800000|2024-07-31 15:30:00|3358.1|3343.1|3362.6|3344.1|3394.6|3344.1|3358.1|3343.1|0
1722439810000|2024-07-31 15:30:10|3361.6||3360.6||3361.6||3360.1||0
1722439820000|2024-07-31 15:30:20|3359.6|3344.6|3360.6|3345.1|3362.6|3345.1|3359.6|3344.1|0
1722439830000|2024-07-31 15:30:30||3343.6||3344.1||3344.1||3343.6|0
1722439840000|2024-07-31 15:30:40|3360.1|3343.6|3360.6|3345.1|3383.1|3345.1|3360.1|3343.6|0
1722439860000|2024-07-31 15:31:00|3362.6|3339.1|3361.6|3345.1|3362.6|3345.1|3360.6|3339.1|0
1722439870000|2024-07-31 15:31:10|3362.6||3360.6||3362.6||3360.6||0
1722439880000|2024-07-31 15:31:20|3393.6||3389.6||3393.6||3389.6||0
1722439890000|2024-07-31 15:31:30|3388.6||3360.6||3388.6||3360.6||0
1722439900000|2024-07-31 15:31:40|3361.6||3361.6||3361.6||3361.6||0
1722439910000|2024-07-31 15:31:50|3361.1||3393.6||3393.6||3361.1||0
1722439920000|2024-07-31 15:32:00|3392.6|3346.1|3373.6|3346.1|3392.6|3346.1|3373.6|3346.1|0
1722439930000|2024-07-31 15:32:10|3372.6||3359.6||3372.6||3359.6||0
1722439940000|2024-07-31 15:32:20|3366.6||3363.1||3366.6||3363.1||0
1722439950000|2024-07-31 15:32:30|3361.1||3361.1||3361.1||3361.1||0
1722439960000|2024-07-31 15:32:40|3363.6||3361.1||3363.6||3361.1||0
1722439970000|2024-07-31 15:32:50||3347.1||3347.1||3347.1||3347.1|0
1722439980000|2024-07-31 15:33:00|3364.1||3361.6||3364.1||3361.6||0
1722439990000|2024-07-31 15:33:10|3364.1||3364.1||3364.1||3364.1||0
1722440000000|2024-07-31 15:33:20|3361.6||3361.6||3361.6||3361.6||0
1722440020000|2024-07-31 15:33:40|3374.1||3361.6||3374.1||3361.6||0
1722440040000|2024-07-31 15:34:00|3361.1||3361.1||3361.1||3361.1||0
1722440050000|2024-07-31 15:34:10|3364.6||3362.1||3364.6||3362.1||0
1722440070000|2024-07-31 15:34:30|3367.6||3363.6||3367.6||3363.6||0
1722440080000|2024-07-31 15:34:40|3363.1||3360.1||3363.1||3360.1||0
1722440090000|2024-07-31 15:34:50|3359.6|3344.6|3359.6|3344.6|3359.6|3345.1|3359.6|3344.6|0
1722440100000|2024-07-31 15:35:00|3365.1|3343.1|3370.1|3345.6|3370.1|3345.6|3364.6|3343.1|0
1722440110000|2024-07-31 15:35:10|3369.1|3343.1|3364.6|3344.6|3369.1|3344.6|3364.6|3343.1|0
1722440120000|2024-07-31 15:35:20|3370.1|3342.6|3370.1|3344.1|3370.1|3344.6|3370.1|3342.6|0
1722440130000|2024-07-31 15:35:30|3369.1|3344.6|3370.1|3344.1|3370.1|3344.6|3364.6|3344.1|0
1722440140000|2024-07-31 15:35:40|3369.1||3364.6||3369.1||3364.6||0
1722440150000|2024-07-31 15:35:50|3370.1||3370.1||3370.1||3370.1||0
1722440160000|2024-07-31 15:36:00|3369.1||3369.6||3369.6||3364.1||0
1722440170000|2024-07-31 15:36:10|3368.6|3345.1|3367.6|3345.1|3368.6|3345.1|3367.6|3345.1|0
1722440180000|2024-07-31 15:36:20|3366.6||3371.6||3371.6||3366.1||0
1722440190000|2024-07-31 15:36:30|3370.6|3344.6|3371.6|3345.1|3371.6|3345.6|3366.1|3344.6|0
1722440200000|2024-07-31 15:36:40|3370.6|3344.6|3366.1|3344.6|3370.6|3345.6|3366.1|3344.6|0
1722440210000|2024-07-31 15:36:50|3371.6|3345.6|3371.6|3345.6|3371.6|3345.6|3371.6|3344.6|0
1722440220000|2024-07-31 15:37:00|3370.6||3367.6||3372.1||3366.1||0
1722440230000|2024-07-31 15:37:10|3366.6|3346.1|3371.6|3346.1|3371.6|3346.1|3366.1|3346.1|0
1722440240000|2024-07-31 15:37:20|3370.6||3371.6||3371.6||3366.1||0
1722440250000|2024-07-31 15:37:30|3370.6|3345.6|3366.1|3345.6|3370.6|3345.6|3366.1|3345.6|0
1722440260000|2024-07-31 15:37:40|3365.6|3345.1|3371.6|3345.6|3371.6|3346.1|3365.6|3345.1|0
1722440270000|2024-07-31 15:37:50|3370.6|3346.1|3370.6|3345.6|3370.6|3346.1|3370.6|3345.6|0
1722440280000|2024-07-31 15:38:00|3369.6|3346.1|3371.6|3345.6|3371.6|3346.1|3366.1|3345.6|0
1722440290000|2024-07-31 15:38:10|3370.6|3346.1|3366.1|3346.1|3370.6|3346.1|3366.1|3346.1|0
1722440300000|2024-07-31 15:38:20|3371.6|3345.6|3371.6|3345.6|3371.6|3346.1|3371.6|3345.6|0
1722440310000|2024-07-31 15:38:30|3370.6|3346.1|3366.1|3346.1|3370.6|3346.1|3366.1|3345.6|0
1722440330000|2024-07-31 15:38:50||3346.6||3346.6||3346.6||3346.6|0
1722440340000|2024-07-31 15:39:00||3346.1||3345.6||3346.1||3345.1|0
1722440380000|2024-07-31 15:39:40||3346.6||3346.6||3346.6||3345.6|0
1722440390000|2024-07-31 15:39:50||3345.6||3345.6||3346.6||3345.6|0
1722440400000|2024-07-31 15:40:00||3346.6||3345.6||3346.6||3345.6|0
1722440410000|2024-07-31 15:40:10||3346.6||3345.6||3346.6||3345.6|0
1722440420000|2024-07-31 15:40:20||3346.6||3345.6||3346.6||3344.6|0
1722440440000|2024-07-31 15:40:40||3344.6||3345.6||3346.1||3344.6|0
1722440450000|2024-07-31 15:40:50||3346.1||3345.6||3346.1||3345.6|0
1722440460000|2024-07-31 15:41:00||3346.1||3346.6||3346.6||3346.1|0
1722440470000|2024-07-31 15:41:10||3345.6||3346.1||3346.6||3345.6|0
1722440480000|2024-07-31 15:41:20||3347.1||3346.6||3347.1||3345.6|0
1722440490000|2024-07-31 15:41:30||3345.6||3347.6||3347.6||3345.6|0
1722440500000|2024-07-31 15:41:40||3346.6||3347.6||3347.6||3346.6|0
1722440510000|2024-07-31 15:41:50||3346.6||3346.6||3347.6||3346.6|0
1722440520000|2024-07-31 15:42:00||3347.6||3346.6||3347.6||3346.6|0
1722440530000|2024-07-31 15:42:10||3347.6||3346.6||3347.6||3346.6|0
1722440540000|2024-07-31 15:42:20||3347.6||3347.6||3347.6||3346.6|0
1722440550000|2024-07-31 15:42:30||3347.1||3346.6||3347.1||3346.6|0
1722440580000|2024-07-31 15:43:00||3347.6||3347.1||3347.6||3347.1|0
1722440590000|2024-07-31 15:43:10|3371.6|3346.1|3371.6|3346.1|3371.6|3346.1|3371.6|3346.1|0
1722440600000|2024-07-31 15:43:20|3370.6||3367.1||3370.6||3367.1||0
1722440610000|2024-07-31 15:43:30|3372.6||3372.6||3372.6||3372.6||0
1722440620000|2024-07-31 15:43:40|3371.6||3372.6||3372.6||3367.1||0
1722440630000|2024-07-31 15:43:50|3371.6||3367.1||3371.6||3367.1||0
1722440640000|2024-07-31 15:44:00|3372.6||3372.6||3372.6||3372.6||0
1722440650000|2024-07-31 15:44:10|3371.6||3372.6||3372.6||3367.1||0
1722440660000|2024-07-31 15:44:20|3371.6|3345.1|3367.1|3345.1|3371.6|3345.1|3367.1|3345.1|0
1722440670000|2024-07-31 15:44:30|3372.6|3346.1|3372.6|3346.1|3372.6|3346.1|3372.6|3346.1|0
1722440680000|2024-07-31 15:44:40|3371.6||3372.6||3372.6||3367.1||0
1722440690000|2024-07-31 15:44:50|3371.6||3372.6||3372.6||3367.1||0
1722440700000|2024-07-31 15:45:00|3371.6||3371.6||3371.6||3371.6||0
1722440710000|2024-07-31 15:45:10|3370.6||3372.6||3372.6||3367.1||0
1722440720000|2024-07-31 15:45:20|3371.6||3372.6||3372.6||3367.1||0
1722440730000|2024-07-31 15:45:30|3371.6||3369.6||3371.6||3369.6||0
1722440740000|2024-07-31 15:45:40|3368.6||3372.6||3372.6||3367.1||0
1722440750000|2024-07-31 15:45:50|3371.6|3345.1|3372.6|3346.1|3372.6|3346.1|3367.1|3345.1|0
1722440760000|2024-07-31 15:46:00|3371.6||3369.6||3371.6||3369.6||0
1722440770000|2024-07-31 15:46:10|3368.6||3372.6||3372.6||3367.1||0
1722440780000|2024-07-31 15:46:20|3371.6||3372.6||3372.6||3367.1||0
1722440790000|2024-07-31 15:46:30|3371.6||3369.6||3371.6||3369.6||0
1722440800000|2024-07-31 15:46:40|3368.6||3372.6||3372.6||3367.1||0
1722440810000|2024-07-31 15:46:50|3371.6||3372.6||3372.6||3367.1||0
1722440820000|2024-07-31 15:47:00|3371.6||3367.6||3371.6||3367.6||0
1722440830000|2024-07-31 15:47:10|3367.1||3372.6||3372.6||3367.1||0
1722440840000|2024-07-31 15:47:20|3371.6||3372.6||3372.6||3367.1||0
1722440850000|2024-07-31 15:47:30|3371.6||3367.1||3371.6||3367.1||0
1722440860000|2024-07-31 15:47:40|3372.6||3372.6||3372.6||3372.6||0
1722440870000|2024-07-31 15:47:50|3371.6||3372.6||3372.6||3367.1||0
1722440880000|2024-07-31 15:48:00|3371.6||3367.1||3371.6||3367.1||0
1722440890000|2024-07-31 15:48:10|3372.6||3372.6||3372.6||3372.6||0
1722440900000|2024-07-31 15:48:20|3371.6||3372.6||3372.6||3367.1||0
1722440910000|2024-07-31 15:48:30|3371.6||3367.1||3371.6||3367.1||0
1722440920000|2024-07-31 15:48:40|3372.6||3372.6||3372.6||3372.6||0
1722440930000|2024-07-31 15:48:50|3372.1||3372.6||3372.6||3367.1||0
1722440940000|2024-07-31 15:49:00|3371.6||3367.1||3371.6||3367.1||0
1722440950000|2024-07-31 15:49:10|3372.6||3372.6||3372.6||3372.6||0
1722440960000|2024-07-31 15:49:20|3371.6||3372.6||3372.6||3367.1||0
1722440970000|2024-07-31 15:49:30|3371.6||3367.1||3371.6||3367.1||0
1722440980000|2024-07-31 15:49:40|3372.6||3372.6||3372.6||3372.6||0
1722440990000|2024-07-31 15:49:50|3371.6||3372.6||3372.6||3367.1||0
1722441000000|2024-07-31 15:50:00|3409.6|3345.1|3409.6|3345.1|3409.6|3346.1|3409.6|3345.1|0
1722441040000|2024-07-31 15:50:40|3406.1|3346.1|3400.1|3345.1|3406.1|3346.1|3400.1|3345.1|0
1722441050000|2024-07-31 15:50:50|3399.6||3380.1||3399.6||3380.1||0
1722441060000|2024-07-31 15:51:00|3379.1||3373.1||3379.1||3367.6||0
1722441070000|2024-07-31 15:51:10|3372.1||3369.1||3372.1||3369.1||0
1722441080000|2024-07-31 15:51:20|3368.1|3344.1|3373.1|3344.1|3373.1|3344.1|3367.6|3344.1|0
1722441090000|2024-07-31 15:51:30|3372.1||3373.1||3373.1||3367.6||0
1722441100000|2024-07-31 15:51:40|3372.1||3367.1||3372.1||3367.1||0
1722441110000|2024-07-31 15:51:50|3366.1||3371.1||3371.1||3365.6||0
1722441120000|2024-07-31 15:52:00|3370.6||3371.1||3371.1||3365.6||0
1722441130000|2024-07-31 15:52:10|3370.1||3365.6||3370.1||3365.6||0
1722441140000|2024-07-31 15:52:20|3371.1||3371.1||3371.1||3371.1||0
1722441150000|2024-07-31 15:52:30|3370.1||3371.1||3371.1||3365.6||0
1722441160000|2024-07-31 15:52:40|3370.1||3365.6||3370.1||3365.6||0
1722441170000|2024-07-31 15:52:50|3371.1||3371.1||3371.1||3371.1||0
1722441180000|2024-07-31 15:53:00|3370.1||3408.1||3408.1||3365.6||0
1722441260000|2024-07-31 15:54:20||3343.1||3343.1||3343.1||3343.1|0
1722441270000|2024-07-31 15:54:30||3344.1||3344.1||3344.1||3344.1|0
1722441280000|2024-07-31 15:54:40||3343.1||3343.1||3343.1||3343.1|0
1722441310000|2024-07-31 15:55:10||3342.1||3342.1||3342.1||3342.1|0
1722441320000|2024-07-31 15:55:20||3343.1||3343.1||3343.1||3343.1|0
1722441330000|2024-07-31 15:55:30||3342.1||3343.1||3343.1||3342.1|0
1722441350000|2024-07-31 15:55:50||3344.1||3344.1||3344.1||3344.1|0
1722441370000|2024-07-31 15:56:10||3343.1||3343.1||3343.1||3343.1|0
1722441390000|2024-07-31 15:56:30|3406.6|3342.1|3406.6|3342.1|3406.6|3342.1|3406.6|3342.1|0
1722441470000|2024-07-31 15:57:50||3341.1||3341.1||3341.1||3341.1|0
1722441490000|2024-07-31 15:58:10|3405.1||3405.1||3405.1||3405.1||0
1722441520000|2024-07-31 15:58:40||3341.6||3342.1||3342.1||3341.6|0
1722441530000|2024-07-31 15:58:50||3341.1||3341.1||3341.1||3341.1|0
1722441550000|2024-07-31 15:59:10||3342.1||3342.1||3342.1||3342.1|0
1722441560000|2024-07-31 15:59:20||3341.1||3341.1||3341.1||3341.1|0
1722441600000|2024-07-31 16:00:00||3342.1||3342.1||3342.1||3342.1|0
1722441610000|2024-07-31 16:00:10|3406.6||3406.6||3406.6||3406.6||0
1722441620000|2024-07-31 16:00:20||3343.1||3343.1||3343.1||3343.1|0
1722441750000|2024-07-31 16:02:30||3342.1||3342.1||3342.1||3342.1|0
1722441760000|2024-07-31 16:02:40||3343.1||3343.1||3343.1||3343.1|0
1722441770000|2024-07-31 16:02:50||3342.1||3342.1||3342.1||3342.1|0
1722441790000|2024-07-31 16:03:10||3343.1||3342.1||3343.1||3342.1|0
1722441810000|2024-07-31 16:03:30||3343.1||3343.1||3343.1||3343.1|0
1722441830000|2024-07-31 16:03:50||3342.1||3342.1||3342.1||3342.1|0
1722441840000|2024-07-31 16:04:00||3343.1||3342.1||3343.1||3342.1|0
1722441850000|2024-07-31 16:04:10||3343.1||3343.1||3343.1||3343.1|0
1722441870000|2024-07-31 16:04:30||3342.1||3342.1||3342.1||3342.1|0
1722441900000|2024-07-31 16:05:00||3341.1||3341.1||3341.1||3341.1|0
1722441920000|2024-07-31 16:05:20||3342.1||3342.1||3342.1||3342.1|0
1722441930000|2024-07-31 16:05:30||3341.1||3342.1||3342.1||3341.1|0
1722441970000|2024-07-31 16:06:10||3341.1||3341.1||3341.1||3341.1|0
1722441990000|2024-07-31 16:06:30||3342.1||3342.1||3342.1||3342.1|0
1722442000000|2024-07-31 16:06:40||3341.1||3341.1||3341.1||3341.1|0
1722442010000|2024-07-31 16:06:50||3342.1||3342.1||3342.1||3342.1|0
1722442100000|2024-07-31 16:08:20||3343.1||3343.1||3343.1||3343.1|0
1722442130000|2024-07-31 16:08:50||3342.1||3342.1||3342.1||3342.1|0
1722442170000|2024-07-31 16:09:30||3343.1||3303.6||3343.1||3303.6|0
1722442180000|2024-07-31 16:09:40||3307.1||3303.6||3343.1||3303.6|0
1722442350000|2024-07-31 16:12:30|3408.1||3408.1||3408.1||3408.1||0
1722442440000|2024-07-31 16:14:00||3305.6||3305.6||3305.6||3305.6|0
1722442990000|2024-07-31 16:23:10|3409.6||3409.6||3409.6||3409.6||0
1722443050000|2024-07-31 16:24:10||3307.1||3307.1||3307.1||3307.1|0
1722443100000|2024-07-31 16:25:00||3305.6||3305.6||3305.6||3305.6|0
1722443120000|2024-07-31 16:25:20|3408.1||3408.1||3408.1||3408.1||0
1722443600000|2024-07-31 16:33:20|3409.6||3409.6||3409.6||3409.6||0
1722443770000|2024-07-31 16:36:10||3307.1||3307.1||3307.1||3307.1|0
1722443880000|2024-07-31 16:38:00||3305.6||3305.6||3305.6||3305.6|0
1722444370000|2024-07-31 16:46:10||3307.1||3307.1||3307.1||3307.1|0
1722445640000|2024-07-31 17:07:20|3411.6||3411.6||3411.6||3411.6||0
1722446190000|2024-07-31 17:16:30|3409.6||3409.6||3409.6||3409.6||0
1722446730000|2024-07-31 17:25:30||3305.6||3305.6||3305.6||3305.6|0
1722446750000|2024-07-31 17:25:50|3408.1||3408.1||3408.1||3408.1||0
1722447030000|2024-07-31 17:30:30||3303.6||3303.6||3303.6||3303.6|0
1722447060000|2024-07-31 17:31:00|3406.6||3406.6||3406.6||3406.6||0
1722447220000|2024-07-31 17:33:40||3302.1||3302.1||3302.1||3302.1|0
1722447480000|2024-07-31 17:38:00|3405.1||3405.1||3405.1||3405.1||0
1722447640000|2024-07-31 17:40:40|3406.6||3406.6||3406.6||3406.6||0
1722447670000|2024-07-31 17:41:10||3303.6||3303.6||3303.6||3303.6|0
1722447690000|2024-07-31 17:41:30||3302.1||3302.1||3302.1||3302.1|0
1722447720000|2024-07-31 17:42:00|3405.1||3405.1||3405.1||3405.1||0
1722447880000|2024-07-31 17:44:40|3406.6||3406.6||3406.6||3406.6||0
1722448020000|2024-07-31 17:47:00||3303.6||3303.6||3303.6||3303.6|0
1722448210000|2024-07-31 17:50:10|3408.1||3408.1||3408.1||3408.1||0
1722448330000|2024-07-31 17:52:10||3305.6||3305.6||3305.6||3305.6|0
1722448730000|2024-07-31 17:58:50||3303.6||3303.6||3303.6||3303.6|0
1722448750000|2024-07-31 17:59:10|3406.6||3406.6||3406.6||3406.6||0
1722448860000|2024-07-31 18:01:00|3408.6|3305.6|3408.6|3305.6|3408.6|3305.6|3408.6|3305.6|0
1722449120000|2024-07-31 18:05:20|3410.1|3307.1|3410.1|3307.1|3410.1|3307.1|3410.1|3307.1|0
1722449240000|2024-07-31 18:07:20|3408.6|3305.6|3408.6|3305.6|3408.6|3305.6|3408.6|3305.6|0
1722449740000|2024-07-31 18:15:40|3410.1||3410.1||3410.1||3410.1||0
1722449790000|2024-07-31 18:16:30|3408.6||3408.6||3408.6||3408.6||0
1722449980000|2024-07-31 18:19:40|3410.1||3410.1||3410.1||3410.1||0
1722450070000|2024-07-31 18:21:10||3307.1||3307.1||3307.1||3307.1|0
1722450200000|2024-07-31 18:23:20||3305.6||3305.6||3305.6||3305.6|0
1722450390000|2024-07-31 18:26:30||3307.1||3307.1||3307.1||3307.1|0
1722450660000|2024-07-31 18:31:00|3411.6||3411.6||3411.6||3411.6||0
1722450730000|2024-07-31 18:32:10||3308.6||3308.6||3308.6||3308.6|0
1722450940000|2024-07-31 18:35:40|3410.1|3307.1|3410.1|3307.1|3410.1|3307.1|3410.1|3307.1|0
1722451000000|2024-07-31 18:36:40|3408.6|3305.6|3408.6|3305.6|3408.6|3305.6|3408.6|3305.6|0
1722451010000|2024-07-31 18:36:50|3410.1|3307.1|3410.1|3307.1|3410.1|3307.1|3410.1|3307.1|0
1722451240000|2024-07-31 18:40:40|3411.6|3308.6|3411.6|3308.6|3411.6|3308.6|3411.6|3308.6|0
1722451310000|2024-07-31 18:41:50|3413.6||3413.6||3413.6||3413.6||0
1722451320000|2024-07-31 18:42:00||3310.1||3310.1||3310.1||3310.1|0
1722451350000|2024-07-31 18:42:30|3411.6|3308.6|3411.6|3308.6|3411.6|3308.6|3411.6|3308.6|0
1722451370000|2024-07-31 18:42:50|3413.6|3310.1|3413.6|3310.1|3413.6|3310.1|3413.6|3310.1|0
1722451760000|2024-07-31 18:49:20|3415.1|3312.1|3415.1|3312.1|3415.1|3312.1|3415.1|3312.1|0
1722451810000|2024-07-31 18:50:10|3416.6|3313.6|3416.6|3313.6|3416.6|3313.6|3416.6|3313.6|0
1722452390000|2024-07-31 18:59:50|3418.6||3418.6||3418.6||3418.6||0
1722452400000|2024-07-31 19:00:00||3315.1||3315.1||3315.1||3315.1|0
1722452500000|2024-07-31 19:01:40|3416.6|3313.6|3416.6|3313.6|3416.6|3313.6|3416.6|3313.6|0
1722452560000|2024-07-31 19:02:40|3418.6||3418.6||3418.6||3418.6||0
1722452580000|2024-07-31 19:03:00||3315.1||3315.1||3315.1||3315.1|0
1722452650000|2024-07-31 19:04:10|3416.6|3313.6|3416.6|3313.6|3416.6|3313.6|3416.6|3313.6|0
1722452680000|2024-07-31 19:04:40|3415.1|3312.1|3415.1|3312.1|3415.1|3312.1|3415.1|3312.1|0
1722452950000|2024-07-31 19:09:10|3413.6|3310.1|3413.6|3310.1|3413.6|3310.1|3413.6|3310.1|0
1722453010000|2024-07-31 19:10:10|3411.6|3308.6|3411.6|3308.6|3411.6|3308.6|3411.6|3308.6|0
1722453130000|2024-07-31 19:12:10|3410.1|3307.1|3410.1|3307.1|3410.1|3307.1|3410.1|3307.1|0
1722453350000|2024-07-31 19:15:50|3411.6|3308.6|3411.6|3308.6|3411.6|3308.6|3411.6|3308.6|0
1722453390000|2024-07-31 19:16:30|3413.6|3310.1|3413.6|3310.1|3413.6|3310.1|3413.6|3310.1|0
1722453480000|2024-07-31 19:18:00||3308.6||3308.6||3308.6||3308.6|0
1722453490000|2024-07-31 19:18:10|3411.6||3411.6||3411.6||3411.6||0
1722453510000|2024-07-31 19:18:30|3410.1|3307.1|3410.1|3307.1|3410.1|3307.1|3410.1|3307.1|0
1722453530000|2024-07-31 19:18:50|3408.6|3305.6|3408.6|3305.6|3408.6|3305.6|3408.6|3305.6|0
1722453540000|2024-07-31 19:19:00||3303.6||3303.6||3303.6||3303.6|0
1722453550000|2024-07-31 19:19:10|3407.1||3407.1||3407.1||3407.1||0
1722453570000|2024-07-31 19:19:30|3405.1|3302.1|3405.1|3302.1|3405.1|3302.1|3405.1|3302.1|0
1722453620000|2024-07-31 19:20:20|3407.1|3303.6|3407.1|3303.6|3407.1|3303.6|3407.1|3303.6|0
1722453800000|2024-07-31 19:23:20||3302.1||3302.1||3302.1||3302.1|0
1722453810000|2024-07-31 19:23:30|3405.1||3405.1||3405.1||3405.1||0
1722453880000|2024-07-31 19:24:40||3300.6||3300.6||3300.6||3300.6|0
1722453910000|2024-07-31 19:25:10|3403.1||3403.1||3403.1||3403.1||0
1722453940000|2024-07-31 19:25:40|3404.6||3404.6||3404.6||3404.6||0
1722453970000|2024-07-31 19:26:10|3403.1||3403.1||3403.1||3403.1||0
1722454030000|2024-07-31 19:27:10||3299.1||3299.1||3299.1||3299.1|0
1722454070000|2024-07-31 19:27:50|3401.6||3401.6||3401.6||3401.6||0
1722454100000|2024-07-31 19:28:20||3297.1||3297.1||3297.1||3297.1|0
1722454120000|2024-07-31 19:28:40|3400.1||3400.1||3400.1||3400.1||0
1722454140000|2024-07-31 19:29:00|3401.6||3401.6||3401.6||3401.6||0
1722454150000|2024-07-31 19:29:10||3299.1||3299.1||3299.1||3299.1|0
1722454200000|2024-07-31 19:30:00||3297.1||3297.1||3297.1||3297.1|0
1722454250000|2024-07-31 19:30:50|3400.1||3400.1||3400.1||3400.1||0
1722454350000|2024-07-31 19:32:30|3401.6||3401.6||3401.6||3401.6||0
1722454360000|2024-07-31 19:32:40||3299.1||3299.1||3299.1||3299.1|0
1722454370000|2024-07-31 19:32:50|3403.1||3403.1||3403.1||3403.1||0
1722454400000|2024-07-31 19:33:20|3401.6||3401.6||3401.6||3401.6||0
1722454510000|2024-07-31 19:35:10|3403.1||3403.1||3403.1||3403.1||0
1722454530000|2024-07-31 19:35:30||3300.6||3300.6||3300.6||3300.6|0
1722454560000|2024-07-31 19:36:00|3404.6||3404.6||3404.6||3404.6||0
1722454590000|2024-07-31 19:36:30|3403.1||3403.1||3403.1||3403.1||0
1722454600000|2024-07-31 19:36:40||3299.1||3299.1||3299.1||3299.1|0
1722454620000|2024-07-31 19:37:00|3401.6||3401.6||3401.6||3401.6||0
1722454810000|2024-07-31 19:40:10|3403.1||3403.1||3403.1||3403.1||0
1722454840000|2024-07-31 19:40:40||3300.6||3300.6||3300.6||3300.6|0
1722454920000|2024-07-31 19:42:00||3299.1||3299.1||3299.1||3299.1|0
1722454970000|2024-07-31 19:42:50||3300.6||3300.6||3300.6||3300.6|0
1722455010000|2024-07-31 19:43:30|3404.6||3404.6||3404.6||3404.6||0
1722455070000|2024-07-31 19:44:30||3302.1||3302.1||3302.1||3302.1|0
1722455250000|2024-07-31 19:47:30|3403.1|3300.6|3403.1|3300.6|3403.1|3300.6|3403.1|3300.6|0
1722455280000|2024-07-31 19:48:00||3299.1||3299.1||3299.1||3299.1|0
1722455360000|2024-07-31 19:49:20||3300.6||3300.6||3300.6||3300.6|0
1722455400000|2024-07-31 19:50:00|3404.6||3404.6||3404.6||3404.6||0
1722455470000|2024-07-31 19:51:10|3403.1||3403.1||3403.1||3403.1||0
1722455490000|2024-07-31 19:51:30||3299.1||3299.1||3299.1||3299.1|0
1722455500000|2024-07-31 19:51:40|3401.6||3401.6||3401.6||3401.6||0
1722455510000|2024-07-31 19:51:50||3297.1||3297.1||3297.1||3297.1|0
1722455530000|2024-07-31 19:52:10|3400.1||3400.1||3400.1||3400.1||0
1722455560000|2024-07-31 19:52:40||3295.6||3295.6||3295.6||3295.6|0
1722455680000|2024-07-31 19:54:40||3297.1||3297.1||3297.1||3297.1|0
1722455700000|2024-07-31 19:55:00|3401.6||3401.6||3401.6||3401.6||0
1722455750000|2024-07-31 19:55:50||3299.1||3299.1||3299.1||3299.1|0
1722455840000|2024-07-31 19:57:20||3297.1||3297.1||3297.1||3297.1|0
1722455860000|2024-07-31 19:57:40|3400.1||3400.1||3400.1||3400.1||0
1722455950000|2024-07-31 19:59:10|3401.6||3401.6||3401.6||3401.6||0
1722492000000|2024-08-01 06:00:00|3381.1|3327.1|3381.1|3327.1|3382.6|3327.1|3381.1|3327.1|0
1722492020000|2024-08-01 06:00:20|3379.6||3379.6||3379.6||3379.6||0
1722492030000|2024-08-01 06:00:30||3325.6||3325.6||3325.6||3325.6|0
1722492060000|2024-08-01 06:01:00|3404.1|3300.6|3404.1|3300.6|3404.1|3300.6|3404.1|3300.6|0
1722492080000|2024-08-01 06:01:20|3402.6||3402.6||3402.6||3402.6||0
1722495520000|2024-08-01 06:58:40|3401.1|3266.1|3401.1|3266.1|3401.1|3266.1|3401.1|3266.1|0
1722495570000|2024-08-01 06:59:30|3407.1|3279.1|3407.1|3279.1|3407.1|3279.1|3407.1|3279.1|0
1722495580000|2024-08-01 06:59:40|3400.6||3400.6||3400.6||3400.6||0
1722495600000|2024-08-01 07:00:00|3400.1|3279.6|3356.1|3340.1|3400.1|3340.1|3354.6|3279.6|0
1722495610000|2024-08-01 07:00:10|3356.6|3340.6|3356.6|3338.6|3356.6|3340.6|3356.6|3338.6|0
1722495620000|2024-08-01 07:00:20|3355.1||3355.1||3355.1||3355.1||0
1722495630000|2024-08-01 07:00:30|3354.1||3354.1||3354.1||3354.1||0
1722495640000|2024-08-01 07:00:40|3352.6||3352.6||3352.6||3352.6||0
1722495650000|2024-08-01 07:00:50|3364.1||3353.6||3364.1||3353.6||0
1722495660000|2024-08-01 07:01:00|3377.1||3355.1||3377.1||3355.1||0
1722495670000|2024-08-01 07:01:10|3354.6|3339.1|3354.6|3339.1|3354.6|3339.1|3354.1|3339.1|0
1722495680000|2024-08-01 07:01:20|3365.6|3340.1|3357.6|3341.6|3365.6|3341.6|3354.6|3340.1|0
1722495690000|2024-08-01 07:01:30|3358.1||3358.1||3358.1||3358.1||0
1722495700000|2024-08-01 07:01:40|3378.1||3358.1||3378.1||3358.1||0
1722495720000|2024-08-01 07:02:00|3359.1|3342.1|3359.6|3343.1|3359.6|3343.1|3359.1|3342.1|0
1722495730000|2024-08-01 07:02:10|3399.6|3344.1|3361.6|3347.6|3399.6|3347.6|3361.6|3344.1|0
1722495740000|2024-08-01 07:02:20||3348.1||3349.1||3349.1||3348.1|0
1722495750000|2024-08-01 07:02:30|3383.6|3349.6|3361.6|3349.6|3383.6|3349.6|3361.6|3349.6|0
1722495760000|2024-08-01 07:02:40|3361.1|3350.1|3359.6|3346.1|3361.6|3350.1|3359.6|3345.6|0
1722495770000|2024-08-01 07:02:50|3358.6|3346.6|3356.6|3348.1|3358.6|3348.1|3356.6|3346.6|0
1722495780000|2024-08-01 07:03:00|3355.6|3348.6|3356.6|3349.1|3356.6|3349.1|3355.6|3348.6|0
1722495790000|2024-08-01 07:03:10|3357.1|3350.1|3357.6|3351.1|3358.1|3351.1|3357.1|3350.1|0
1722495810000|2024-08-01 07:03:30|3358.1||3358.1||3358.1||3358.1||0
1722495820000|2024-08-01 07:03:40|3358.6||3358.6||3358.6||3358.6||0
1722495840000|2024-08-01 07:04:00|3359.1|3351.6|3360.1|3353.1|3360.1|3353.1|3359.1|3351.6|0
1722495850000|2024-08-01 07:04:10|3360.6||3361.1||3361.1||3360.6||0
1722495860000|2024-08-01 07:04:20||3353.6||3354.1||3354.1||3353.6|0
1722495890000|2024-08-01 07:04:50|3360.1||3359.1||3360.1||3359.1||0
1722495900000|2024-08-01 07:05:00|3359.6||3360.1||3360.1||3359.6||0
1722495910000|2024-08-01 07:05:10|3360.6||3360.6||3360.6||3360.6||0
1722495920000|2024-08-01 07:05:20|3360.1||3359.6||3360.1||3359.6||0
1722495950000|2024-08-01 07:05:50|3358.6||3359.1||3359.1||3358.6||0
1722495960000|2024-08-01 07:06:00|3359.6||3359.6||3359.6||3359.6||0
1722496000000|2024-08-01 07:06:40|3360.1||3360.1||3360.1||3360.1||0
1722496020000|2024-08-01 07:07:00|3360.6||3360.6||3360.6||3360.6||0
1722496030000|2024-08-01 07:07:10|3359.6||3360.6||3360.6||3359.6||0
1722496040000|2024-08-01 07:07:20|3361.1||3361.6||3361.6||3361.1||0
1722496050000|2024-08-01 07:07:30|3362.1|3354.6|3362.1|3355.1|3362.1|3355.1|3362.1|3354.6|0
1722496060000|2024-08-01 07:07:40|3362.6||3362.6||3362.6||3362.6||0
1722496070000|2024-08-01 07:07:50||3355.6||3356.1||3356.1||3355.6|0
1722496080000|2024-08-01 07:08:00|3363.1||3363.1||3363.1||3363.1||0
1722496100000|2024-08-01 07:08:20|3362.1||3362.1||3362.1||3362.1||0
1722496140000|2024-08-01 07:09:00|3362.6||3363.1||3363.1||3362.6||0
1722496150000|2024-08-01 07:09:10|3362.6||3362.1||3362.6||3362.1||0
1722496160000|2024-08-01 07:09:20|3362.6||3362.6||3362.6||3362.6||0
1722496170000|2024-08-01 07:09:30|3361.6||3363.1||3363.1||3361.6||0
1722496180000|2024-08-01 07:09:40|3362.1||3362.1||3362.1||3362.1||0
1722496200000|2024-08-01 07:10:00|3361.1||3361.1||3361.1||3361.1||0
1722496210000|2024-08-01 07:10:10|3360.6||3360.1||3360.6||3360.1||0
1722496220000|2024-08-01 07:10:20|3359.6|3353.6|3358.1|3353.6|3359.6|3353.6|3358.1|3353.6|2
1722496230000|2024-08-01 07:10:30||3354.1||3353.6||3354.1||3353.6|0
1722496240000|2024-08-01 07:10:40|3358.6|3354.1|3358.6|3354.1|3358.6|3354.1|3358.6|3354.1|0
1722496250000|2024-08-01 07:10:50|3357.6|3353.6|3358.1|3353.6|3358.1|3353.6|3357.6|3353.6|0
1722496260000|2024-08-01 07:11:00||3353.1||3353.1||3353.1||3353.1|0
1722496270000|2024-08-01 07:11:10|3357.1|3352.6|3357.1|3352.6|3357.1|3352.6|3357.1|3352.6|0
1722496280000|2024-08-01 07:11:20|3356.6||3356.6||3356.6||3356.6||0
1722496290000|2024-08-01 07:11:30|3357.1||3357.1||3357.1||3357.1||0
1722496300000|2024-08-01 07:11:40|3357.6|3353.1|3357.6|3353.1|3357.6|3353.1|3357.6|3353.1|0
1722496310000|2024-08-01 07:11:50||3352.6||3352.6||3352.6||3352.6|0
1722496320000|2024-08-01 07:12:00|3357.1||3356.6||3357.1||3356.6||0
1722496330000|2024-08-01 07:12:10|3357.1||3357.1||3357.1||3357.1||0
1722496340000|2024-08-01 07:12:20|3357.6|3353.1|3357.6|3353.1|3357.6|3353.1|3357.6|3353.1|0
1722496350000|2024-08-01 07:12:30|3357.1||3357.1||3357.1||3357.1||0
1722496370000|2024-08-01 07:12:50|3357.6||3357.1||3357.6||3357.1||0
1722496380000|2024-08-01 07:13:00|3357.6||3357.6||3357.6||3357.1||0
1722496390000|2024-08-01 07:13:10|3358.1|3353.6|3358.1|3353.6|3358.1|3353.6|3358.1|3353.6|0
1722496400000|2024-08-01 07:13:20|3357.6||3357.6||3357.6||3357.6||0
1722496410000|2024-08-01 07:13:30|3358.1||3358.1||3358.1||3358.1||0
1722496420000|2024-08-01 07:13:40|3357.6||3357.6||3357.6||3357.6||0
1722496450000|2024-08-01 07:14:10|3358.1|3354.1|3359.1|3354.1|3359.1|3354.1|3358.1|3354.1|0
1722496470000|2024-08-01 07:14:30|3358.6||3358.1||3358.6||3358.1||0
1722496480000|2024-08-01 07:14:40|3357.6||3357.6||3357.6||3357.6||0
1722496500000|2024-08-01 07:15:00|3356.1|3351.6|3356.6|3352.1|3356.6|3352.1|3356.1|3351.6|2
1722496520000|2024-08-01 07:15:20|3356.1|3351.6|3355.6|3350.6|3356.1|3351.6|3355.6|3350.6|0
1722496530000|2024-08-01 07:15:30||3351.1||3351.1||3351.1||3351.1|0
1722496550000|2024-08-01 07:15:50|3354.6|3350.6|3354.6|3350.1|3354.6|3350.6|3354.6|3350.1|0
1722496560000|2024-08-01 07:16:00|3353.6|3349.6|3354.6|3349.6|3354.6|3350.1|3353.6|3349.6|0
1722496580000|2024-08-01 07:16:20|3353.6|3350.1|3352.6|3348.1|3353.6|3350.1|3352.6|3348.1|0
1722496600000|2024-08-01 07:16:40||3347.6||3348.1||3348.1||3347.6|0
1722496610000|2024-08-01 07:16:50||3347.6||3347.6||3347.6||3347.6|0
1722496620000|2024-08-01 07:17:00||3348.1||3347.6||3348.1||3347.6|0
1722496630000|2024-08-01 07:17:10|3352.1|3347.1|3352.6|3347.1|3352.6|3347.1|3351.6|3347.1|0
1722496710000|2024-08-01 07:18:30|3352.1||3351.6||3352.1||3351.6||0
1722496740000|2024-08-01 07:19:00|3350.6|3346.6|3349.6|3345.1|3350.6|3346.6|3349.6|3345.1|0
1722496760000|2024-08-01 07:19:20|3350.1|3345.6|3350.1|3345.1|3350.1|3345.6|3350.1|3345.1|0
1722496770000|2024-08-01 07:19:30|3349.6|3344.6|3349.1|3344.6|3349.6|3344.6|3349.1|3344.6|0
1722496780000|2024-08-01 07:19:40||3344.1||3344.6||3344.6||3344.1|0
1722496790000|2024-08-01 07:19:50||3344.1||3344.1||3344.1||3344.1|0
1722496800000|2024-08-01 07:20:00||3344.6||3344.6||3344.6||3344.1|0
1722496810000|2024-08-01 07:20:10|3349.6|3344.1|3347.6|3342.6|3349.6|3344.1|3347.6|3342.6|0
1722496820000|2024-08-01 07:20:20|3347.1||3347.1||3347.1||3346.6||0
1722496830000|2024-08-01 07:20:30||3342.1||3342.1||3342.6||3342.1|0
1722496840000|2024-08-01 07:20:40||3342.6||3342.1||3342.6||3342.1|0
1722496850000|2024-08-01 07:20:50|3346.1|3341.6|3346.6|3342.1|3346.6|3342.1|3346.1|3341.6|0
1722496860000|2024-08-01 07:21:00||3341.6||3341.6||3341.6||3341.6|0
1722496870000|2024-08-01 07:21:10||3342.1||3342.1||3342.1||3341.6|0
1722496880000|2024-08-01 07:21:20|3347.1||3347.1||3347.1||3347.1||0
1722496900000|2024-08-01 07:21:40|3347.6||3348.6||3348.6||3347.6||0
1722496910000|2024-08-01 07:21:50|3349.1||3349.1||3349.1||3349.1||0
1722496940000|2024-08-01 07:22:20|3349.6||3349.6||3349.6||3349.6||0
1722496950000|2024-08-01 07:22:30|3349.1||3348.6||3349.1||3348.6||0
1722496960000|2024-08-01 07:22:40|3349.1||3349.1||3349.1||3349.1||0
1722496990000|2024-08-01 07:23:10|3349.6||3349.6||3349.6||3349.6||0
1722497000000|2024-08-01 07:23:20|3350.1|3343.1|3351.6|3344.1|3351.6|3344.1|3350.1|3343.1|0
1722497010000|2024-08-01 07:23:30||3344.6||3345.1||3345.1||3344.6|0
1722497020000|2024-08-01 07:23:40|3352.1|3345.6|3353.1|3346.1|3353.1|3346.1|3352.1|3345.6|0
1722497030000|2024-08-01 07:23:50|3353.6|3347.1|3353.6|3347.1|3353.6|3347.1|3353.6|3347.1|0
1722497040000|2024-08-01 07:24:00|3354.1||3354.1||3354.1||3354.1||0
1722497050000|2024-08-01 07:24:10|3354.6||3354.6||3354.6||3354.6||0
1722497060000|2024-08-01 07:24:20|3354.1|3348.1|3353.6|3348.1|3354.1|3348.1|3353.6|3348.1|0
1722497080000|2024-08-01 07:24:40|3354.1||3355.1||3355.1||3354.1||0
1722497100000|2024-08-01 07:25:00|3354.6||3353.6||3354.6||3353.6||0
1722497110000|2024-08-01 07:25:10|3354.1||3354.1||3354.1||3354.1||0
1722497120000|2024-08-01 07:25:20|3353.6||3353.6||3353.6||3353.6||0
1722497160000|2024-08-01 07:26:00|3353.1|3347.6|3352.6|3347.6|3353.1|3347.6|3352.6|3347.6|0
1722497170000|2024-08-01 07:26:10||3348.1||3348.1||3348.1||3348.1|0
1722497190000|2024-08-01 07:26:30||3347.6||3347.6||3347.6||3347.6|0
1722497200000|2024-08-01 07:26:40||3348.1||3348.1||3348.1||3348.1|0
1722497210000|2024-08-01 07:26:50||3347.6||3348.1||3348.1||3347.6|0
1722497220000|2024-08-01 07:27:00|3351.6|3347.6|3352.1|3347.6|3352.1|3348.1|3351.6|3347.6|0
1722497230000|2024-08-01 07:27:10|3352.6|3348.1|3352.6|3348.1|3352.6|3348.1|3352.6|3348.1|0
1722497240000|2024-08-01 07:27:20||3347.6||3347.6||3347.6||3347.6|0
1722497260000|2024-08-01 07:27:40|3351.6|3347.1|3352.1|3347.1|3352.1|3347.1|3351.6|3347.1|0
1722497290000|2024-08-01 07:28:10|3351.6|3346.6|3351.1|3346.1|3351.6|3346.6|3351.1|3346.1|0
1722497310000|2024-08-01 07:28:30|3351.6||3351.6||3351.6||3351.6||0
1722497330000|2024-08-01 07:28:50|3351.1||3350.6||3351.1||3350.6||0
1722497340000|2024-08-01 07:29:00|3351.1||3351.1||3351.1||3351.1||0
1722497350000|2024-08-01 07:29:10|3351.6||3351.6||3351.6||3351.6||0
1722497360000|2024-08-01 07:29:20|3351.1||3351.1||3351.1||3350.6||0
1722497380000|2024-08-01 07:29:40|3351.6||3351.6||3351.6||3351.6||0
1722497390000|2024-08-01 07:29:50|3352.1||3352.1||3352.1||3352.1||0
1722497400000|2024-08-01 07:30:00|3352.6|3345.6|3350.6|3346.1|3352.6|3346.1|3350.6|3345.6|0
1722497410000|2024-08-01 07:30:10|3351.1||3351.1||3351.1||3351.1||0
1722497430000|2024-08-01 07:30:30|3351.6||3351.6||3351.6||3351.6||0
1722497440000|2024-08-01 07:30:40|3351.1|3345.6|3350.6|3345.6|3351.1|3345.6|3350.6|3345.6|0
1722497450000|2024-08-01 07:30:50|3349.6||3349.6||3349.6||3349.6||0
1722497460000|2024-08-01 07:31:00||3345.1||3344.6||3345.1||3344.6|0
1722497470000|2024-08-01 07:31:10|3349.1|3344.1|3348.6|3344.1|3349.1|3344.1|3348.6|3344.1|0
1722497490000|2024-08-01 07:31:30||3343.6||3343.6||3343.6||3343.6|0
1722497500000|2024-08-01 07:31:40||3344.1||3344.1||3344.1||3344.1|0
1722497520000|2024-08-01 07:32:00|3349.1||3349.1||3349.1||3349.1||0
1722497550000|2024-08-01 07:32:30|3349.6||3349.6||3349.6||3349.6||0
1722497580000|2024-08-01 07:33:00|3349.1|3343.6|3348.6|3343.6|3349.1|3343.6|3348.6|3343.6|0
1722497590000|2024-08-01 07:33:10|3349.1|3344.1|3349.1|3344.1|3349.1|3344.1|3349.1|3344.1|0
1722497650000|2024-08-01 07:34:10|3349.6||3349.6||3349.6||3349.6||0
1722497700000|2024-08-01 07:35:00|3349.1||3348.6||3349.1||3348.6||0
1722497720000|2024-08-01 07:35:20|3347.6|3343.6|3347.6|3343.1|3347.6|3343.6|3347.6|3343.1|0
1722497730000|2024-08-01 07:35:30||3342.6||3342.6||3342.6||3342.6|0
1722497750000|2024-08-01 07:35:50|3346.6|3342.1|3346.6|3342.1|3346.6|3342.1|3346.6|3342.1|0
1722497760000|2024-08-01 07:36:00|3346.1|3341.6|3345.6|3341.1|3346.1|3341.6|3345.6|3341.1|0
1722497770000|2024-08-01 07:36:10||3340.6||3340.6||3340.6||3340.6|0
1722497790000|2024-08-01 07:36:30|3344.6|3340.1|3345.1|3340.6|3345.1|3340.6|3344.6|3340.1|0
1722497800000|2024-08-01 07:36:40|3345.6||3346.1||3346.1||3345.6||0
1722497820000|2024-08-01 07:37:00|3345.6|3340.1|3345.1|3340.1|3345.6|3340.6|3345.1|3340.1|0
1722497830000|2024-08-01 07:37:10|3344.1|3339.6|3344.1|3339.6|3344.1|3339.6|3344.1|3339.6|0
1722497840000|2024-08-01 07:37:20||3339.1||3339.6||3339.6||3339.1|0
1722497860000|2024-08-01 07:37:40|3344.6||3344.6||3344.6||3344.6||0
1722497890000|2024-08-01 07:38:10|3345.1||3345.1||3345.1||3345.1||0
1722497920000|2024-08-01 07:38:40|3344.6||3344.1||3344.6||3344.1||0
1722497930000|2024-08-01 07:38:50||3339.1||3339.6||3339.6||3339.1|0
1722497940000|2024-08-01 07:39:00||3339.1||3339.1||3339.1||3339.1|0
1722497960000|2024-08-01 07:39:20||3339.6||3339.6||3339.6||3339.6|0
1722497980000|2024-08-01 07:39:40|3344.6||3344.6||3344.6||3344.6||0
1722498010000|2024-08-01 07:40:10|3343.6|3339.1|3344.1|3339.6|3344.1|3339.6|3343.6|3339.1|0
1722498020000|2024-08-01 07:40:20||3339.1||3339.1||3339.6||3339.1|0
1722498030000|2024-08-01 07:40:30|3343.1|3338.6|3343.6|3338.6|3343.6|3338.6|3343.1|3338.1|0
1722498040000|2024-08-01 07:40:40|3344.1||3344.6||3344.6||3344.1||0
1722498060000|2024-08-01 07:41:00|3345.1||3345.1||3345.1||3345.1||0
1722498080000|2024-08-01 07:41:20|3345.6||3345.6||3345.6||3345.6||0
1722498090000|2024-08-01 07:41:30|3345.1||3344.6||3345.1||3344.6||0
1722498120000|2024-08-01 07:42:00|3343.6||3343.6||3343.6||3343.6||0
1722498160000|2024-08-01 07:42:40|3344.1||3344.1||3344.1||3344.1||0
1722498170000|2024-08-01 07:42:50|3344.6||3344.6||3344.6||3344.6||0
1722498210000|2024-08-01 07:43:30|3344.1|3338.1|3342.6|3338.1|3344.1|3338.1|3342.6|3338.1|0
1722498220000|2024-08-01 07:43:40||3337.6||3337.6||3337.6||3337.6|0
1722498240000|2024-08-01 07:44:00||3338.1||3338.1||3338.1||3338.1|0
1722498270000|2024-08-01 07:44:30|3343.1||3343.6||3343.6||3343.1||0
1722498280000|2024-08-01 07:44:40|3344.6||3345.1||3345.1||3344.6||0
1722498300000|2024-08-01 07:45:00||3338.6||3339.6||3339.6||3338.6|0
1722498380000|2024-08-01 07:46:20||3339.1||3339.1||3339.1||3339.1|0
1722498420000|2024-08-01 07:47:00||3338.6||3338.6||3338.6||3338.6|0
1722498430000|2024-08-01 07:47:10||3338.1||3338.1||3338.1||3338.1|0
1722498450000|2024-08-01 07:47:30|3344.6|3337.6|3344.1|3337.6|3344.6|3337.6|3344.1|3337.6|0
1722498480000|2024-08-01 07:48:00||3337.1||3337.1||3337.1||3337.1|0
1722498500000|2024-08-01 07:48:20||3336.6||3336.1||3336.6||3336.1|0
1722498540000|2024-08-01 07:49:00|3343.1|3335.6|3343.1|3335.6|3343.1|3335.6|3343.1|3335.6|0
1722498560000|2024-08-01 07:49:20||3336.1||3336.1||3336.6||3336.1|0
1722498600000|2024-08-01 07:50:00||3336.6||3337.6||3338.1||3336.6|0
1722498620000|2024-08-01 07:50:20||3337.1||3337.1||3337.1||3337.1|0
1722498630000|2024-08-01 07:50:30|3341.1|3336.6|3341.1|3336.6|3341.1|3336.6|3341.1|3336.6|0
1722498640000|2024-08-01 07:50:40|3340.1|3337.1|3340.1|3337.1|3340.1|3337.1|3340.1|3337.1|0
1722498650000|2024-08-01 07:50:50|3342.1||3342.1||3342.1||3342.1||3
1722498670000|2024-08-01 07:51:10|3341.6||3342.6||3342.6||3341.6||0
1722498680000|2024-08-01 07:51:20|3342.1|3336.6|3342.1|3336.6|3342.1|3336.6|3342.1|3336.6|0
1722498700000|2024-08-01 07:51:40||3336.1||3336.1||3336.1||3336.1|0
1722498710000|2024-08-01 07:51:50||3335.6||3335.6||3335.6||3335.6|0
1722498750000|2024-08-01 07:52:30||3335.1||3335.1||3335.1||3335.1|0
1722498780000|2024-08-01 07:53:00||3335.6||3336.1||3336.1||3335.6|0
1722498790000|2024-08-01 07:53:10||3335.6||3335.6||3335.6||3335.6|0
1722498830000|2024-08-01 07:53:50||3335.1||3335.1||3335.1||3335.1|0
1722498840000|2024-08-01 07:54:00|3341.6|3334.6|3340.1|3332.6|3341.6|3334.6|3340.1|3332.6|0
1722498870000|2024-08-01 07:54:30||3332.1||3332.1||3332.1||3332.1|0
1722498880000|2024-08-01 07:54:40||3332.6||3333.1||3333.1||3332.6|0
1722498890000|2024-08-01 07:54:50||3333.6||3333.6||3333.6||3333.6|0
1722498900000|2024-08-01 07:55:00||3334.1||3334.1||3334.1||3334.1|0
1722498920000|2024-08-01 07:55:20||3333.6||3333.1||3333.6||3333.1|0
1722498950000|2024-08-01 07:55:50|3339.1|3332.6|3339.1|3332.6|3339.1|3332.6|3339.1|3332.6|0
1722498980000|2024-08-01 07:56:20||3333.6||3333.6||3333.6||3333.6|0
1722498990000|2024-08-01 07:56:30||3333.1||3334.1||3334.1||3333.1|0
1722499020000|2024-08-01 07:57:00||3334.6||3334.1||3335.1||3334.1|0
1722499030000|2024-08-01 07:57:10||3333.6||3333.6||3333.6||3333.6|0
1722499040000|2024-08-01 07:57:20||3332.6||3332.1||3332.6||3332.1|0
1722499090000|2024-08-01 07:58:10||3331.6||3331.6||3331.6||3331.6|0
1722499100000|2024-08-01 07:58:20|3338.6|3331.1|3338.1|3331.1|3338.6|3331.1|3338.1|3331.1|0
1722499180000|2024-08-01 07:59:40||3331.6||3332.1||3332.6||3331.6|0
1722499200000|2024-08-01 08:00:00||3331.6||3332.1||3332.1||3331.6|0
1722499210000|2024-08-01 08:00:10||3331.6||3331.1||3331.6||3331.1|0
1722499240000|2024-08-01 08:00:40||3330.6||3330.6||3330.6||3330.6|0
1722499260000|2024-08-01 08:01:00||3331.1||3331.6||3331.6||3331.1|0
1722499280000|2024-08-01 08:01:20||3332.1||3332.6||3332.6||3332.1|0
1722499290000|2024-08-01 08:01:30||3332.1||3331.6||3332.1||3331.6|0
1722499320000|2024-08-01 08:02:00||3331.1||3331.1||3331.1||3331.1|0
1722499330000|2024-08-01 08:02:10|3337.1|3330.6|3337.1|3329.1|3337.1|3330.6|3337.1|3329.1|0
1722499340000|2024-08-01 08:02:20|3336.6|3328.6|3336.1|3328.1|3336.6|3328.6|3336.1|3328.1|0
1722499360000|2024-08-01 08:02:40||3328.6||3328.6||3329.1||3328.6|0
1722499400000|2024-08-01 08:03:20||3329.6||3329.6||3329.6||3329.6|0
1722499410000|2024-08-01 08:03:30||3329.1||3329.1||3329.1||3329.1|0
1722499440000|2024-08-01 08:04:00||3330.1||3329.6||3330.1||3329.6|0
1722499470000|2024-08-01 08:04:30||3330.1||3330.6||3330.6||3330.1|0
1722499510000|2024-08-01 08:05:10||3330.1||3329.6||3330.1||3329.6|0
1722499540000|2024-08-01 08:05:40||3330.6||3330.6||3330.6||3330.6|0
1722499550000|2024-08-01 08:05:50||3330.1||3330.1||3330.1||3330.1|0
1722499560000|2024-08-01 08:06:00||3329.6||3330.6||3330.6||3329.6|0
1722499570000|2024-08-01 08:06:10|3335.6||3335.1||3335.6||3335.1||2
1722499580000|2024-08-01 08:06:20||3330.1||3330.1||3330.1||3330.1|0
1722499600000|2024-08-01 08:06:40||3330.6||3331.1||3331.1||3330.6|0
1722499610000|2024-08-01 08:06:50||3330.6||3330.6||3330.6||3330.6|0
1722499620000|2024-08-01 08:07:00||3330.1||3330.1||3330.1||3330.1|0
1722499630000|2024-08-01 08:07:10||3329.6||3329.6||3329.6||3329.6|0
1722499680000|2024-08-01 08:08:00||3329.1||3328.6||3329.1||3328.6|0
1722499700000|2024-08-01 08:08:20||3328.1||3329.1||3329.1||3328.1|0
1722499740000|2024-08-01 08:09:00||3328.6||3328.6||3328.6||3328.6|0
1722499760000|2024-08-01 08:09:20||3328.1||3328.1||3328.1||3328.1|0
1722499790000|2024-08-01 08:09:50||3329.1||3329.1||3329.1||3329.1|0
1722499800000|2024-08-01 08:10:00||3328.6||3328.1||3328.6||3328.1|0
1722499810000|2024-08-01 08:10:10||3327.6||3327.6||3327.6||3327.6|0
1722499830000|2024-08-01 08:10:30|3334.6||3334.1||3334.6||3334.1||0
1722499860000|2024-08-01 08:11:00||3328.1||3327.6||3328.6||3327.6|0
1722499880000|2024-08-01 08:11:20||3326.6||3326.6||3326.6||3326.6|0
1722499900000|2024-08-01 08:11:40|3333.6|3326.1|3333.1|3326.1|3333.6|3326.1|3333.1|3326.1|0
1722499930000|2024-08-01 08:12:10|3332.6|3325.6|3332.1|3325.6|3332.6|3325.6|3332.1|3325.6|0
1722499990000|2024-08-01 08:13:10||3325.1||3325.1||3325.1||3325.1|0
1722500050000|2024-08-01 08:14:10||3325.6||3326.1||3326.1||3325.6|0
1722500080000|2024-08-01 08:14:40||3325.6||3325.6||3325.6||3325.6|0
1722500090000|2024-08-01 08:14:50||3326.6||3326.6||3326.6||3326.6|0
1722500100000|2024-08-01 08:15:00||3326.1||3326.1||3326.1||3326.1|0
1722500120000|2024-08-01 08:15:20||3325.6||3325.6||3325.6||3325.6|0
1722500140000|2024-08-01 08:15:40||3326.1||3326.1||3326.6||3326.1|0
1722500150000|2024-08-01 08:15:50||3325.6||3325.6||3325.6||3325.6|0
1722500180000|2024-08-01 08:16:20||3326.1||3326.6||3326.6||3326.1|0
1722500210000|2024-08-01 08:16:50||3327.1||3327.6||3327.6||3327.1|0
1722500220000|2024-08-01 08:17:00||3327.1||3327.1||3327.1||3327.1|0
1722500300000|2024-08-01 08:18:20||3326.6||3326.6||3326.6||3326.6|0
1722500320000|2024-08-01 08:18:40||3326.1||3326.1||3326.1||3326.1|0
1722500330000|2024-08-01 08:18:50||3325.6||3325.6||3325.6||3325.6|0
1722500350000|2024-08-01 08:19:10||3326.1||3326.1||3326.6||3326.1|0
1722500360000|2024-08-01 08:19:20||3325.6||3325.6||3325.6||3325.6|0
1722500430000|2024-08-01 08:20:30||3325.1||3325.1||3325.1||3325.1|0
1722500460000|2024-08-01 08:21:00||3325.6||3326.1||3326.1||3325.6|0
1722500470000|2024-08-01 08:21:10||3325.6||3325.6||3325.6||3325.6|0
1722500510000|2024-08-01 08:21:50||3325.1||3325.1||3325.1||3325.1|0
1722500540000|2024-08-01 08:22:20||3325.6||3326.1||3326.1||3325.6|0
1722500600000|2024-08-01 08:23:20||3327.1||3327.1||3327.1||3327.1|0
1722500610000|2024-08-01 08:23:30||3326.6||3326.6||3326.6||3326.6|0
1722500620000|2024-08-01 08:23:40||3326.1||3326.1||3326.1||3326.1|0
1722500650000|2024-08-01 08:24:10||3326.6||3327.1||3327.1||3326.6|0
1722500670000|2024-08-01 08:24:30|3332.6|3327.6|3332.6|3328.1|3332.6|3328.1|3332.6|3327.6|0
1722500680000|2024-08-01 08:24:40|3332.1|3327.6|3332.1|3327.1|3332.1|3327.6|3332.1|3327.1|0
1722500690000|2024-08-01 08:24:50||3326.6||3326.6||3326.6||3326.6|0
1722500720000|2024-08-01 08:25:20||3326.1||3326.1||3326.1||3326.1|0
1722500870000|2024-08-01 08:27:50||3326.6||3327.1||3327.1||3326.6|0
1722500920000|2024-08-01 08:28:40|3332.6|3327.6|3332.6|3328.1|3332.6|3328.1|3332.6|3327.6|0
1722500960000|2024-08-01 08:29:20|3333.1||3333.1||3333.1||3333.1||0
1722500980000|2024-08-01 08:29:40||3327.6||3327.6||3327.6||3327.6|0
1722501000000|2024-08-01 08:30:00||3328.1||3327.6||3328.1||3327.6|0
1722501010000|2024-08-01 08:30:10||3327.1||3327.1||3327.1||3327.1|0
1722501040000|2024-08-01 08:30:40||3326.6||3326.6||3326.6||3326.6|0
1722501050000|2024-08-01 08:30:50|3332.6|3326.1|3332.1|3326.1|3332.6|3326.1|3332.1|3326.1|0
1722501100000|2024-08-01 08:31:40|3331.6|3325.6|3331.1|3325.6|3331.6|3325.6|3331.1|3325.6|0
1722501120000|2024-08-01 08:32:00||3326.1||3326.6||3326.6||3326.1|0
1722501140000|2024-08-01 08:32:20||3326.1||3326.1||3326.1||3326.1|0
1722501150000|2024-08-01 08:32:30||3325.6||3325.6||3325.6||3325.6|0
1722501200000|2024-08-01 08:33:20||3325.1||3325.1||3325.1||3325.1|0
1722501210000|2024-08-01 08:33:30||3325.6||3326.1||3326.1||3325.6|0
1722501220000|2024-08-01 08:33:40||3325.6||3325.6||3325.6||3325.6|0
1722501260000|2024-08-01 08:34:20||3326.1||3326.6||3326.6||3326.1|0
1722501270000|2024-08-01 08:34:30|3331.6|3327.1|3332.6|3327.6|3332.6|3327.6|3331.6|3327.1|0
1722501290000|2024-08-01 08:34:50||3328.6||3328.6||3328.6||3328.6|0
1722501300000|2024-08-01 08:35:00|3333.1||3333.1||3333.1||3333.1||0
1722501310000|2024-08-01 08:35:10|3333.6|3329.6|3334.1|3329.6|3334.1|3329.6|3333.6|3329.6|0
1722501320000|2024-08-01 08:35:20||3329.1||3328.6||3329.1||3328.6|0
1722501340000|2024-08-01 08:35:40||3328.1||3328.1||3328.1||3328.1|0
1722501420000|2024-08-01 08:37:00|3333.1|3327.6|3333.1|3327.6|3333.1|3327.6|3333.1|3327.6|0
1722501430000|2024-08-01 08:37:10||3328.1||3328.6||3328.6||3328.1|0
1722501440000|2024-08-01 08:37:20||3328.1||3328.1||3328.1||3328.1|0
1722501460000|2024-08-01 08:37:40|3333.6|3329.1|3333.6|3329.1|3333.6|3329.1|3333.6|3329.1|0
1722501470000|2024-08-01 08:37:50|3333.1|3328.6|3333.1|3328.6|3333.1|3328.6|3333.1|3328.6|0
1722501520000|2024-08-01 08:38:40||3328.1||3327.6||3328.1||3327.6|0
1722501550000|2024-08-01 08:39:10||3327.1||3327.1||3327.1||3327.1|0
1722501570000|2024-08-01 08:39:30|3332.1|3326.6|3332.1|3326.6|3332.1|3326.6|3332.1|3326.6|0
1722501600000|2024-08-01 08:40:00||3326.1||3326.1||3326.1||3326.1|0
1722501720000|2024-08-01 08:42:00||3326.6||3327.1||3327.1||3326.6|0
1722501730000|2024-08-01 08:42:10||3326.6||3326.6||3326.6||3326.6|0
1722501780000|2024-08-01 08:43:00||3327.1||3327.6||3327.6||3327.1|0
1722501800000|2024-08-01 08:43:20||3327.1||3327.1||3327.1||3327.1|0
1722501830000|2024-08-01 08:43:50||3326.6||3326.6||3326.6||3326.6|0
1722501840000|2024-08-01 08:44:00||3327.1||3327.6||3327.6||3327.1|0
1722501860000|2024-08-01 08:44:20|3332.6||3332.6||3332.6||3332.6||0
1722501870000|2024-08-01 08:44:30|3333.1|3328.1|3333.1|3328.6|3333.1|3328.6|3333.1|3328.1|0
1722501890000|2024-08-01 08:44:50||3328.1||3328.1||3328.1||3328.1|0
1722501900000|2024-08-01 08:45:00||3328.6||3329.1||3329.1||3328.6|0
1722501920000|2024-08-01 08:45:20||3328.6||3328.6||3328.6||3328.6|0
1722501930000|2024-08-01 08:45:30||3328.1||3328.1||3328.1||3328.1|0
1722501970000|2024-08-01 08:46:10||3327.6||3327.6||3327.6||3327.6|0
1722502000000|2024-08-01 08:46:40||3327.1||3327.1||3327.1||3327.1|0
1722502010000|2024-08-01 08:46:50|3332.1|3326.6|3332.1|3326.6|3332.1|3326.6|3332.1|3326.6|0
1722502020000|2024-08-01 08:47:00||3326.1||3326.1||3326.1||3326.1|0
1722502050000|2024-08-01 08:47:30||3326.6||3327.1||3327.1||3326.6|0
1722502160000|2024-08-01 08:49:20||3327.6||3327.1||3328.1||3327.1|0
1722502170000|2024-08-01 08:49:30||3326.6||3326.6||3326.6||3326.6|0
1722502210000|2024-08-01 08:50:10|3332.6|3327.1|3332.6|3327.6|3332.6|3327.6|3332.6|3327.1|0
1722502230000|2024-08-01 08:50:30|3332.1||3332.1||3332.1||3332.1||0
1722502240000|2024-08-01 08:50:40|3332.6||3332.6||3332.6||3332.6||0
1722502260000|2024-08-01 08:51:00|3333.1|3328.1|3333.1|3328.6|3333.1|3328.6|3333.1|3328.1|0
1722502270000|2024-08-01 08:51:10||3328.1||3327.6||3328.1||3327.6|0
1722502290000|2024-08-01 08:51:30||3328.1||3328.6||3328.6||3328.1|0
1722502320000|2024-08-01 08:52:00||3328.1||3328.1||3328.1||3328.1|0
1722502330000|2024-08-01 08:52:10|3333.6|3329.1|3333.6|3329.1|3333.6|3329.1|3333.6|3329.1|0
1722502350000|2024-08-01 08:52:30|3334.1||3334.1||3334.1||3334.1||0
1722502390000|2024-08-01 08:53:10||3328.6||3328.6||3328.6||3328.6|0
1722502470000|2024-08-01 08:54:30|3333.1|3328.1|3333.1|3327.6|3333.1|3328.1|3333.1|3327.6|0
1722502510000|2024-08-01 08:55:10||3327.1||3327.1||3327.1||3327.1|0
1722502520000|2024-08-01 08:55:20||3326.6||3326.6||3326.6||3326.6|0
1722502530000|2024-08-01 08:55:30|3332.6||3332.1||3332.6||3332.1||0
1722502650000|2024-08-01 08:57:30||3327.1||3327.6||3327.6||3327.1|0
1722502710000|2024-08-01 08:58:30|3332.6||3332.1||3332.6||3332.1||0
1722502760000|2024-08-01 08:59:20|3332.6||3332.6||3332.6||3332.6||0
1722502800000|2024-08-01 09:00:00|3332.1|3328.1|3332.1|3328.1|3332.1|3328.1|3332.1|3328.1|0
1722502810000|2024-08-01 09:00:10||3327.6||3327.6||3327.6||3327.6|0
1722502820000|2024-08-01 09:00:20||3327.1||3327.1||3327.1||3327.1|0
1722502850000|2024-08-01 09:00:50|3332.6|3328.1|3332.6|3328.1|3332.6|3328.1|3332.6|3328.1|0
1722502880000|2024-08-01 09:01:20|3333.1||3333.1||3333.1||3333.1||0
1722502910000|2024-08-01 09:01:50||3329.1||3329.1||3329.1||3329.1|0
1722502920000|2024-08-01 09:02:00|3333.6|3330.1|3334.6|3330.1|3334.6|3330.1|3333.6|3330.1|0
1722502940000|2024-08-01 09:02:20|3334.1|3329.6|3334.1|3329.6|3334.1|3329.6|3334.1|3329.6|0
1722502950000|2024-08-01 09:02:30|3334.6||3334.6||3334.6||3334.6||0
1722502970000|2024-08-01 09:02:50|3335.1|3330.6|3335.1|3330.6|3335.1|3330.6|3335.1|3330.6|0
1722502990000|2024-08-01 09:03:10|3335.6||3335.6||3335.6||3335.6||0
1722503000000|2024-08-01 09:03:20|3336.1|3331.6|3336.1|3331.6|3336.1|3331.6|3336.1|3331.6|0
1722503020000|2024-08-01 09:03:40|3336.6||3336.6||3336.6||3336.6||0
1722503050000|2024-08-01 09:04:10|3337.1|3332.1|3337.1|3332.6|3337.1|3332.6|3337.1|3332.1|0
1722503080000|2024-08-01 09:04:40||3332.1||3331.6||3332.1||3331.6|0
1722503110000|2024-08-01 09:05:10||3331.1||3330.6||3331.1||3330.6|0
1722503130000|2024-08-01 09:05:30||3330.1||3330.1||3330.1||3330.1|0
1722503180000|2024-08-01 09:06:20|3336.6||3336.1||3336.6||3336.1||0
1722503210000|2024-08-01 09:06:50||3329.6||3329.6||3329.6||3329.6|0
1722503220000|2024-08-01 09:07:00||3329.1||3329.1||3329.1||3329.1|0
1722503230000|2024-08-01 09:07:10|3335.1||3335.1||3335.1||3335.1||0
1722503260000|2024-08-01 09:07:40||3328.6||3328.1||3328.6||3328.1|0
1722503300000|2024-08-01 09:08:20||3328.6||3329.1||3329.1||3328.6|0
1722503330000|2024-08-01 09:08:50||3329.6||3330.1||3330.1||3329.6|0
1722503370000|2024-08-01 09:09:30|3335.6|3330.6|3335.6|3331.1|3335.6|3331.1|3335.6|3330.6|0
1722503380000|2024-08-01 09:09:40|3336.1||3336.1||3336.1||3336.1||0
1722503400000|2024-08-01 09:10:00|3336.6|3331.6|3336.6|3332.1|3336.6|3332.1|3336.6|3331.6|0
1722503420000|2024-08-01 09:10:20|3336.1|3331.6|3336.1|3331.6|3336.1|3331.6|3336.1|3331.6|0
1722503500000|2024-08-01 09:11:40||3331.1||3331.1||3331.1||3331.1|0
1722503510000|2024-08-01 09:11:50||3330.6||3330.6||3330.6||3330.6|0
1722503530000|2024-08-01 09:12:10||3331.1||3331.6||3331.6||3331.1|0
1722503540000|2024-08-01 09:12:20|3336.6|3332.1|3336.6|3332.1|3336.6|3332.1|3336.6|3332.1|0
1722503560000|2024-08-01 09:12:40|3336.1|3331.6|3336.1|3331.6|3336.1|3331.6|3336.1|3331.6|0
1722503630000|2024-08-01 09:13:50|3336.6||3336.6||3336.6||3336.6||0
1722503650000|2024-08-01 09:14:10|3337.1|3332.1|3337.1|3332.6|3337.1|3332.6|3337.1|3332.1|0
1722503680000|2024-08-01 09:14:40||3332.1||3332.1||3332.1||3332.1|0
1722503720000|2024-08-01 09:15:20|3337.6|3332.6|3337.1|3332.6|3337.6|3333.1|3337.1|3332.6|0
1722503770000|2024-08-01 09:16:10||3332.1||3332.1||3332.1||3332.1|0
1722503790000|2024-08-01 09:16:30||3331.6||3331.6||3331.6||3331.6|0
1722503820000|2024-08-01 09:17:00||3331.1||3331.1||3331.1||3331.1|0
1722503880000|2024-08-01 09:18:00||3330.6||3330.6||3330.6||3330.6|0
1722503930000|2024-08-01 09:18:50||3330.1||3330.1||3330.1||3330.1|0
1722504070000|2024-08-01 09:21:10||3329.6||3329.6||3329.6||3329.6|0
1722504140000|2024-08-01 09:22:20|3336.6|3329.1|3336.1|3329.1|3336.6|3329.1|3336.1|3329.1|0
1722504160000|2024-08-01 09:22:40||3328.6||3328.6||3328.6||3328.6|0
1722504200000|2024-08-01 09:23:20|3335.6||3335.1||3335.6||3335.1||0
1722504220000|2024-08-01 09:23:40||3328.1||3328.1||3328.1||3328.1|0
1722504230000|2024-08-01 09:23:50||3327.6||3327.6||3327.6||3327.6|0
1722504240000|2024-08-01 09:24:00||3327.1||3327.1||3327.1||3327.1|0
1722504260000|2024-08-01 09:24:20||3328.1||3328.1||3328.1||3328.1|0
1722504330000|2024-08-01 09:25:30||3327.6||3327.6||3327.6||3327.6|0
1722504360000|2024-08-01 09:26:00||3328.1||3328.6||3328.6||3328.1|0
1722504400000|2024-08-01 09:26:40||3328.1||3328.1||3328.1||3328.1|0
1722504450000|2024-08-01 09:27:30||3327.6||3327.6||3327.6||3327.6|0
1722504460000|2024-08-01 09:27:40||3328.1||3328.6||3328.6||3328.1|0
1722504500000|2024-08-01 09:28:20||3329.1||3329.6||3329.6||3329.1|0
1722504590000|2024-08-01 09:29:50||3330.6||3330.6||3330.6||3330.6|0
1722504600000|2024-08-01 09:30:00|3337.1|3323.1|3337.6|3323.1|3339.1|3323.1|3337.1|3323.1|0
1722504610000|2024-08-01 09:30:10|3339.1||3337.6||3339.1||3337.6||0
1722504620000|2024-08-01 09:30:20|3338.1||3338.1||3338.1||3338.1||0
1722504630000|2024-08-01 09:30:30|3337.1||3338.1||3338.1||3337.1||0
1722504640000|2024-08-01 09:30:40|3337.1||3337.1||3337.1||3337.1||0
1722504650000|2024-08-01 09:30:50|3338.1||3338.1||3338.1||3338.1||0
1722504670000|2024-08-01 09:31:10|3339.1||3339.1||3339.1||3339.1||0
1722504680000|2024-08-01 09:31:20|3337.6||3337.6||3337.6||3337.6||0
1722504690000|2024-08-01 09:31:30|3339.1||3339.1||3339.1||3339.1||0
1722504700000|2024-08-01 09:31:40|3340.1|3323.6|3340.1|3325.1|3340.1|3325.1|3340.1|3323.6|0
1722504720000|2024-08-01 09:32:00|3341.1||3341.1||3341.1||3341.1||0
1722504740000|2024-08-01 09:32:20|3340.1|3326.1|3339.6|3333.1|3340.1|3333.1|3339.6|3326.1|0
1722504750000|2024-08-01 09:32:30|3338.6||3338.6||3338.6||3338.6||0
1722504810000|2024-08-01 09:33:30||3333.6||3334.1||3334.1||3333.6|0
1722504820000|2024-08-01 09:33:40||3333.6||3333.6||3333.6||3333.6|0
1722504830000|2024-08-01 09:33:50||3333.1||3333.1||3333.1||3333.1|0
1722504850000|2024-08-01 09:34:10||3332.6||3332.6||3332.6||3332.6|0
1722504870000|2024-08-01 09:34:30|3337.6|3332.1|3337.6|3332.1|3337.6|3332.1|3337.6|3332.1|0
1722504950000|2024-08-01 09:35:50||3332.6||3333.1||3333.1||3332.6|0
1722505010000|2024-08-01 09:36:50|3338.1||3338.1||3338.1||3338.1||0
1722505040000|2024-08-01 09:37:20||3334.1||3334.1||3334.1||3334.1|0
1722505060000|2024-08-01 09:37:40|3338.6||3338.6||3338.6||3338.6||0
1722505070000|2024-08-01 09:37:50|3339.1||3339.1||3339.1||3339.1||0
1722505080000|2024-08-01 09:38:00|3339.6|3334.6|3339.6|3335.1|3339.6|3335.1|3339.6|3334.6|0
1722505100000|2024-08-01 09:38:20||3334.6||3334.6||3334.6||3334.6|0
1722505110000|2024-08-01 09:38:30||3334.1||3334.1||3334.1||3334.1|0
1722505180000|2024-08-01 09:39:40||3334.6||3335.1||3335.1||3334.6|0
1722505190000|2024-08-01 09:39:50|||||||||1
1722505220000|2024-08-01 09:40:20||3334.6||3334.6||3334.6||3334.6|0
1722505230000|2024-08-01 09:40:30||3334.1||3334.1||3334.1||3334.1|0
1722505280000|2024-08-01 09:41:20||3334.6||3335.1||3335.1||3334.6|0
1722505310000|2024-08-01 09:41:50||3334.6||3334.6||3334.6||3334.6|0
1722505380000|2024-08-01 09:43:00||3334.1||3334.1||3334.1||3334.1|0
1722505420000|2024-08-01 09:43:40||3333.6||3333.6||3333.6||3333.6|0
1722505610000|2024-08-01 09:46:50|3339.1|3333.1|3338.6|3333.1|3339.1|3333.1|3338.6|3333.1|0
1722505690000|2024-08-01 09:48:10||3334.1||3334.1||3334.1||3334.1|0
1722505740000|2024-08-01 09:49:00||3333.6||3333.6||3333.6||3333.6|0
1722505750000|2024-08-01 09:49:10||3334.1||3334.6||3334.6||3334.1|0
1722505760000|2024-08-01 09:49:20|3339.1||3339.1||3339.1||3339.1||0
1722505810000|2024-08-01 09:50:10|3338.6||3338.6||3338.6||3338.6||0
1722505820000|2024-08-01 09:50:20|3339.1|3334.1|3339.1|3334.1|3339.1|3334.1|3339.1|3334.1|0
1722505850000|2024-08-01 09:50:50||3335.1||3335.1||3335.1||3335.1|0
1722505860000|2024-08-01 09:51:00|3339.6||3339.6||3339.6||3339.6||0
1722505880000|2024-08-01 09:51:20||3334.6||3334.6||3334.6||3334.6|0
1722505930000|2024-08-01 09:52:10|3340.1|3335.1|3340.1|3335.6|3340.1|3335.6|3340.1|3335.1|0
1722506000000|2024-08-01 09:53:20|3340.6||3340.6||3340.6||3340.6||0
1722506020000|2024-08-01 09:53:40||3336.1||3336.6||3336.6||3336.1|0
1722506050000|2024-08-01 09:54:10||3336.1||3336.1||3336.1||3336.1|0
1722506080000|2024-08-01 09:54:40|3341.1||3341.1||3341.1||3341.1||0
1722506240000|2024-08-01 09:57:20|3340.6||3340.6||3340.6||3340.6||0
1722506340000|2024-08-01 09:59:00||3335.6||3335.6||3335.6||3335.6|0
1722506410000|2024-08-01 10:00:10||3335.1||3335.1||3335.1||3335.1|0
1722506450000|2024-08-01 10:00:50||3335.6||3336.1||3336.1||3335.6|0
1722506470000|2024-08-01 10:01:10|3341.1||3341.1||3341.1||3341.1||0
1722506480000|2024-08-01 10:01:20|3340.6||3340.6||3340.6||3340.6||0
1722506520000|2024-08-01 10:02:00|3341.1||3341.1||3341.1||3341.1||0
1722506540000|2024-08-01 10:02:20||3337.1||3337.1||3337.1||3337.1|0
1722506550000|2024-08-01 10:02:30|3341.6||3341.6||3341.6||3341.6||0
1722506590000|2024-08-01 10:03:10|3341.1|3336.6|3341.1|3336.6|3341.1|3336.6|3341.1|3336.6|0
1722506650000|2024-08-01 10:04:10|3341.6||3341.6||3341.6||3341.6||0
1722506660000|2024-08-01 10:04:20|3341.1||3341.1||3341.1||3341.1||0
1722506750000|2024-08-01 10:05:50||3336.1||3336.1||3336.1||3336.1|0
1722506770000|2024-08-01 10:06:10|3341.6|3337.1|3341.6|3337.1|3341.6|3337.1|3341.6|3337.1|0
1722506780000|2024-08-01 10:06:20|3342.1||3342.1||3342.1||3342.1||0
1722506840000|2024-08-01 10:07:20|3342.6|3338.1|3342.6|3338.1|3342.6|3338.1|3342.6|3338.1|0
1722506870000|2024-08-01 10:07:50|3343.1||3343.1||3343.1||3343.1||0
1722506880000|2024-08-01 10:08:00|3343.6|3338.6|3343.6|3339.1|3343.6|3339.1|3343.6|3338.6|0
1722506960000|2024-08-01 10:09:20|3344.1|3340.1|3344.6|3340.1|3344.6|3340.1|3344.1|3340.1|0
1722507010000|2024-08-01 10:10:10|3344.1||3344.1||3344.1||3344.1||0
1722507020000|2024-08-01 10:10:20||3339.6||3339.6||3339.6||3339.6|0
1722507040000|2024-08-01 10:10:40||3339.1||3339.1||3339.1||3339.1|0
1722507130000|2024-08-01 10:12:10|3344.6|3340.1|3344.6|3340.1|3344.6|3340.1|3344.6|3340.1|0
1722507140000|2024-08-01 10:12:20|3345.1||3345.1||3345.1||3345.1||0
1722507210000|2024-08-01 10:13:30|3344.6||3344.6||3344.6||3344.6||0
1722507230000|2024-08-01 10:13:50|3345.1|3341.1|3345.6|3341.1|3345.6|3341.1|3345.1|3341.1|0
1722507300000|2024-08-01 10:15:00|3346.1||3346.1||3346.1||3346.1||0
1722507320000|2024-08-01 10:15:20|3345.6||3345.6||3345.6||3345.6||0
1722507340000|2024-08-01 10:15:40|3346.1||3346.1||3346.1||3346.1||0
1722507350000|2024-08-01 10:15:50||3342.1||3342.1||3342.1||3342.1|0
1722507370000|2024-08-01 10:16:10|3346.6||3346.6||3346.6||3346.6||0
1722507390000|2024-08-01 10:16:30|3347.1||3347.1||3347.1||3347.1||0
1722507420000|2024-08-01 10:17:00|3347.6|3342.6|3347.6|3343.1|3347.6|3343.1|3347.6|3342.6|0
1722507430000|2024-08-01 10:17:10|3348.1||3348.1||3348.1||3348.1||0
1722507440000|2024-08-01 10:17:20|3347.6||3347.6||3347.6||3347.6||0
1722507460000|2024-08-01 10:17:40|3348.1|3343.6|3348.6|3344.1|3348.6|3344.1|3348.1|3343.6|0
1722507500000|2024-08-01 10:18:20|3349.1||3349.1||3349.1||3349.1||0
1722507530000|2024-08-01 10:18:50|3349.6|3344.6|3350.1|3345.1|3350.1|3345.1|3349.6|3344.6|0
1722507600000|2024-08-01 10:20:00|3349.6|3344.6|3349.6|3344.6|3349.6|3344.6|3349.6|3344.6|0
1722507840000|2024-08-01 10:24:00||3344.1||3344.1||3344.1||3344.1|0
1722507880000|2024-08-01 10:24:40||3343.6||3343.6||3343.6||3343.6|0
1722507990000|2024-08-01 10:26:30||3344.1||3344.6||3344.6||3344.1|0
1722508100000|2024-08-01 10:28:20|3350.1|3345.6|3350.1|3345.6|3350.1|3345.6|3350.1|3345.6|0
1722508110000|2024-08-01 10:28:30|3350.6||3350.6||3350.6||3350.6||0
1722508180000|2024-08-01 10:29:40|3350.1||3350.1||3350.1||3350.1||0
1722508210000|2024-08-01 10:30:10|3350.6||3350.6||3350.6||3350.6||0
1722508240000|2024-08-01 10:30:40|3351.1|3346.1|3351.1|3346.6|3351.1|3346.6|3351.1|3346.1|0
1722508250000|2024-08-01 10:30:50|3350.6|3346.1|3350.6|3346.1|3350.6|3346.1|3350.6|3346.1|0
1722508270000|2024-08-01 10:31:10||3345.6||3344.6||3345.6||3344.6|0
1722508280000|2024-08-01 10:31:20||3344.1||3343.6||3344.1||3343.6|0
1722508310000|2024-08-01 10:31:50||3343.1||3343.1||3343.1||3343.1|0
1722508320000|2024-08-01 10:32:00|3350.1||3349.6||3350.1||3349.6||0
1722508340000|2024-08-01 10:32:20||3344.1||3344.1||3344.1||3344.1|0
1722508410000|2024-08-01 10:33:30||3343.6||3343.6||3343.6||3343.6|0
1722508470000|2024-08-01 10:34:30||3343.1||3343.1||3343.1||3343.1|0
1722508480000|2024-08-01 10:34:40|3349.1|3342.6|3348.6|3342.6|3349.1|3342.6|3348.6|3342.6|0
1722508500000|2024-08-01 10:35:00|3351.1|3343.1|3351.1|3338.1|3351.1|3343.6|3351.1|3338.1|0
1722508510000|2024-08-01 10:35:10|3350.6|3339.1|3350.6|3337.1|3350.6|3339.1|3350.6|3335.6|0
1722508520000|2024-08-01 10:35:20||3335.6||3338.1||3338.1||3335.6|0
1722508530000|2024-08-01 10:35:30|3352.1|3335.6|3352.1|3335.6|3352.1|3335.6|3352.1|3335.6|0
1722508540000|2024-08-01 10:35:40||3336.6||3339.1||3339.1||3336.6|0
1722508550000|2024-08-01 10:35:50|3352.6|3338.1|3353.1|3339.6|3353.1|3339.6|3352.6|3338.1|0
1722508570000|2024-08-01 10:36:10|3352.6|3337.1|3352.6|3340.1|3352.6|3340.1|3352.6|3337.1|0
1722508580000|2024-08-01 10:36:20|3353.1||3353.1||3353.1||3353.1||0
1722508620000|2024-08-01 10:37:00|3352.6|3337.1|3352.6|3337.1|3352.6|3337.1|3352.6|3337.1|0
1722508630000|2024-08-01 10:37:10|3352.1|3338.1|3352.1|3338.6|3352.1|3339.6|3352.1|3338.1|0
1722508640000|2024-08-01 10:37:20|3351.6|3337.1|3351.6|3344.6|3351.6|3344.6|3351.6|3337.1|0
1722508650000|2024-08-01 10:37:30|3351.1|3344.1|3349.6|3344.1|3351.1|3344.1|3349.6|3344.1|0
1722508670000|2024-08-01 10:37:50||3343.6||3343.6||3343.6||3343.6|0
1722508690000|2024-08-01 10:38:10||3343.1||3343.1||3343.1||3343.1|0
1722508740000|2024-08-01 10:39:00||3343.6||3344.1||3344.1||3343.6|0
1722508750000|2024-08-01 10:39:10||3343.6||3343.6||3343.6||3343.6|0
1722508760000|2024-08-01 10:39:20||3343.1||3343.1||3343.1||3343.1|0
1722508800000|2024-08-01 10:40:00||3342.6||3342.6||3342.6||3342.6|0
1722508810000|2024-08-01 10:40:10||3342.1||3342.1||3342.1||3342.1|0
1722508820000|2024-08-01 10:40:20|3349.1||3348.6||3349.1||3348.6||0
1722508830000|2024-08-01 10:40:30||3341.6||3341.6||3341.6||3341.6|0
1722508910000|2024-08-01 10:41:50|3348.1||3347.6||3348.1||3347.6||0
1722508960000|2024-08-01 10:42:40||3342.6||3342.6||3342.6||3342.6|0
1722509030000|2024-08-01 10:43:50|3348.1|3343.6|3348.1|3343.6|3348.1|3343.6|3348.1|3343.6|0
1722509060000|2024-08-01 10:44:20|3348.6||3348.6||3348.6||3348.6||0
1722509080000|2024-08-01 10:44:40|3349.1|3344.6|3349.1|3344.6|3349.1|3344.6|3349.1|3344.6|0
1722509090000|2024-08-01 10:44:50|3348.6|3343.6|3348.6|3343.1|3348.6|3343.6|3348.6|3343.1|0
1722509110000|2024-08-01 10:45:10|3347.6|3342.6|3355.6|3332.6|3395.1|3342.6|3347.6|3332.6|0
1722509120000|2024-08-01 10:45:20|3360.1|3313.1|3354.6|3328.6|3360.1|3328.6|3354.6|3313.1|0
1722509130000|2024-08-01 10:45:30||3330.6||3330.6||3330.6||3330.6|0
1722509140000|2024-08-01 10:45:40|3354.1|3332.1|3354.1|3332.1|3354.1|3332.1|3354.1|3332.1|0
1722509150000|2024-08-01 10:45:50|3372.1|3291.1|3354.6|3332.6|3372.1|3333.1|3354.6|3291.1|0
1722509160000|2024-08-01 10:46:00|3351.6|3291.6|3349.6|3334.6|3351.6|3334.6|3349.6|3291.6|0
1722509170000|2024-08-01 10:46:10|3349.1|3335.6|3349.1|3334.1|3349.1|3335.6|3349.1|3333.6|0
1722509180000|2024-08-01 10:46:20|3349.6|3332.6|3349.1|3333.1|3349.6|3334.1|3349.1|3332.6|0
1722509190000|2024-08-01 10:46:30||3333.6||3333.6||3334.1||3333.1|0
1722509200000|2024-08-01 10:46:40||3334.1||3333.1||3334.1||3333.1|0
1722509210000|2024-08-01 10:46:50||3333.6||3333.1||3334.1||3333.1|0
1722509220000|2024-08-01 10:47:00||3333.6||3333.6||3334.1||3333.1|0
1722509230000|2024-08-01 10:47:10||3334.1||3333.6||3334.1||3333.1|0
1722509240000|2024-08-01 10:47:20||3334.1||3333.6||3334.1||3333.1|0
1722509250000|2024-08-01 10:47:30|3349.6|3334.1|3349.6|3336.1|3349.6|3336.1|3349.6|3333.1|0
1722509260000|2024-08-01 10:47:40|3349.1|3337.1|3349.1|3342.1|3349.1|3342.1|3349.1|3337.1|0
1722509270000|2024-08-01 10:47:50||3341.6||3341.6||3341.6||3341.6|0
1722509280000|2024-08-01 10:48:00||3341.1||3341.1||3341.1||3341.1|0
1722509290000|2024-08-01 10:48:10||3340.6||3340.6||3340.6||3340.6|0
1722509300000|2024-08-01 10:48:20|3348.6||3347.1||3348.6||3347.1||0
1722509330000|2024-08-01 10:48:50||3340.1||3340.1||3340.1||3340.1|0
1722509340000|2024-08-01 10:49:00||3341.1||3341.1||3341.1||3341.1|0
1722509390000|2024-08-01 10:49:50||3340.6||3339.6||3340.6||3339.6|0
1722509440000|2024-08-01 10:50:40||3340.6||3340.6||3340.6||3340.6|0
1722509500000|2024-08-01 10:51:40||3340.1||3340.1||3340.1||3340.1|0
1722509510000|2024-08-01 10:51:50||3339.6||3339.1||3339.6||3339.1|0
1722509520000|2024-08-01 10:52:00|3346.6|3338.6|3345.1|3338.6|3346.6|3338.6|3345.1|3338.6|0
1722509530000|2024-08-01 10:52:10|3344.6|3338.1|3344.1|3338.1|3344.6|3338.1|3344.1|3338.1|0
1722509560000|2024-08-01 10:52:40||3339.1||3339.1||3339.1||3339.1|0
1722509600000|2024-08-01 10:53:20|3344.6|3340.1|3344.6|3340.1|3344.6|3340.1|3344.6|3340.1|0
1722509630000|2024-08-01 10:53:50|3344.1|3339.6|3344.1|3339.6|3344.1|3339.6|3344.1|3339.6|0
1722509680000|2024-08-01 10:54:40|3344.6||3344.6||3344.6||3344.6||0
1722509690000|2024-08-01 10:54:50|3344.1||3344.1||3344.1||3344.1||0
1722509710000|2024-08-01 10:55:10|3344.6||3344.6||3344.6||3344.6||0
1722509750000|2024-08-01 10:55:50|3344.1||3344.1||3344.1||3344.1||0
1722509790000|2024-08-01 10:56:30||3339.1||3339.1||3339.1||3339.1|0
1722509810000|2024-08-01 10:56:50||3338.6||3338.6||3338.6||3338.6|0
1722509820000|2024-08-01 10:57:00||3338.1||3338.1||3338.1||3338.1|0
1722509890000|2024-08-01 10:58:10||3338.6||3339.1||3339.1||3338.6|0
1722509930000|2024-08-01 10:58:50|3344.6|3339.6|3345.6|3341.1|3345.6|3341.1|3344.6|3339.6|0
1722509940000|2024-08-01 10:59:00|3346.1||3346.1||3346.1||3346.1||0
1722509950000|2024-08-01 10:59:10||3341.6||3342.1||3342.1||3341.6|0
1722509960000|2024-08-01 10:59:20|3346.6||3346.6||3346.6||3346.6||0
1722509970000|2024-08-01 10:59:30|3347.1||3347.1||3347.1||3347.1||0
1722509980000|2024-08-01 10:59:40||3341.6||3341.6||3341.6||3341.6|0
1722509990000|2024-08-01 10:59:50|3349.6|3339.1|3350.6|3339.1|3350.6|3339.1|3349.6|3339.1|0
1722510000000|2024-08-01 11:00:00|3351.6|3288.6|3394.6|3288.6|3394.6|3288.6|3351.6|3288.6|0
1722510020000|2024-08-01 11:00:20|3394.1|3289.1|3394.6|3291.1|3394.6|3294.1|3394.1|3289.1|0
1722510030000|2024-08-01 11:00:30|3394.1|3291.6|3394.1|3292.1|3394.1|3292.1|3394.1|3291.6|0
1722510040000|2024-08-01 11:00:40||3293.1||3296.1||3296.1||3293.1|0
1722510050000|2024-08-01 11:00:50||3297.1||3306.1||3306.1||3297.1|0
1722510060000|2024-08-01 11:01:00||3307.1||3296.1||3310.6||3292.1|0
1722510070000|2024-08-01 11:01:10|3373.1|3297.1|3353.6|3337.1|3373.1|3337.1|3353.6|3297.1|0
1722510080000|2024-08-01 11:01:20|3352.6|3337.6|3352.6|3335.1|3352.6|3338.1|3352.6|3335.1|0
1722510090000|2024-08-01 11:01:30||3336.1||3336.1||3337.6||3335.6|0
1722510100000|2024-08-01 11:01:40|3349.6|3337.1|3349.6|3337.1|3349.6|3337.6|3349.6|3336.1|0
1722510110000|2024-08-01 11:01:50|3350.6|3337.6|3351.6|3336.6|3351.6|3337.6|3349.6|3336.1|0
1722510120000|2024-08-01 11:02:00|3349.1|3334.6|3350.6|3338.1|3350.6|3338.1|3348.6|3334.6|0
1722510130000|2024-08-01 11:02:10|3352.1|3338.6|3351.6|3336.6|3352.1|3339.1|3351.1|3334.6|0
1722510140000|2024-08-01 11:02:20|3352.1|3337.6|3351.6|3339.1|3352.1|3340.1|3351.6|3337.6|0
1722510150000|2024-08-01 11:02:30|3352.1|3340.1|3351.1|3345.1|3352.1|3345.1|3351.1|3338.1|0
1722510180000|2024-08-01 11:03:00||3344.6||3344.6||3344.6||3344.6|0
1722510220000|2024-08-01 11:03:40||3345.1||3345.6||3345.6||3345.1|0
1722510270000|2024-08-01 11:04:30||3345.1||3345.1||3345.1||3345.1|0
1722510380000|2024-08-01 11:06:20||3344.6||3344.6||3344.6||3344.6|0
1722510410000|2024-08-01 11:06:50||3345.6||3345.6||3345.6||3345.6|0
1722510470000|2024-08-01 11:07:50||3346.6||3346.6||3346.6||3346.6|0
1722510540000|2024-08-01 11:09:00||3346.1||3345.6||3346.1||3345.6|0
1722510590000|2024-08-01 11:09:50||3345.1||3345.1||3345.1||3345.1|0
1722510710000|2024-08-01 11:11:50||3345.6||3346.1||3346.1||3345.6|0
1722510800000|2024-08-01 11:13:20||3347.1||3347.1||3347.1||3347.1|0
1722510850000|2024-08-01 11:14:10||3346.6||3346.6||3346.6||3346.6|0
1722510870000|2024-08-01 11:14:30||3346.1||3346.1||3346.1||3346.1|0
1722510940000|2024-08-01 11:15:40||3345.6||3345.6||3345.6||3345.6|0
1722510980000|2024-08-01 11:16:20||3345.1||3345.1||3345.1||3345.1|0
1722511010000|2024-08-01 11:16:50||3344.6||3344.6||3344.6||3344.6|0
1722511060000|2024-08-01 11:17:40|3350.6||3350.1||3350.6||3350.1||0
1722511070000|2024-08-01 11:17:50||3344.1||3344.1||3344.1||3344.1|0
1722511100000|2024-08-01 11:18:20||3345.1||3345.1||3345.1||3345.1|0
1722511150000|2024-08-01 11:19:10||3344.6||3344.6||3344.6||3344.6|0
1722511180000|2024-08-01 11:19:40||3344.1||3344.1||3344.1||3344.1|0
1722511380000|2024-08-01 11:23:00||3343.6||3343.6||3343.6||3343.6|0
1722511400000|2024-08-01 11:23:20|3349.6|3343.1|3349.1|3343.1|3349.6|3343.1|3349.1|3343.1|0
1722511420000|2024-08-01 11:23:40||3342.6||3342.6||3342.6||3342.6|0
1722511430000|2024-08-01 11:23:50|3348.6||3348.1||3348.6||3348.1||0
1722511620000|2024-08-01 11:27:00||3342.1||3342.1||3342.1||3342.1|0
1722511680000|2024-08-01 11:28:00||3342.6||3343.1||3343.1||3342.6|0
1722511870000|2024-08-01 11:31:10||3342.1||3342.1||3342.1||3342.1|0
1722511890000|2024-08-01 11:31:30||3341.6||3341.6||3341.6||3341.6|0
1722511900000|2024-08-01 11:31:40|3347.6|3341.1|3347.1|3341.1|3347.6|3341.1|3347.1|3341.1|0
1722511940000|2024-08-01 11:32:20||3340.6||3340.6||3340.6||3340.6|0
1722511960000|2024-08-01 11:32:40|3346.1||3346.1||3346.1||3346.1||0
1722511970000|2024-08-01 11:32:50||3340.1||3340.1||3340.1||3340.1|0
1722512000000|2024-08-01 11:33:20||3339.6||3339.6||3339.6||3339.6|0
1722512010000|2024-08-01 11:33:30|3345.1|3339.1|3345.1|3339.1|3345.1|3339.1|3345.1|3339.1|0
1722512030000|2024-08-01 11:33:50||3338.6||3338.6||3338.6||3338.6|0
1722512130000|2024-08-01 11:35:30|3344.6||3344.1||3344.6||3344.1||0
1722512140000|2024-08-01 11:35:40||3338.1||3338.1||3338.1||3338.1|0
1722512180000|2024-08-01 11:36:20||3337.6||3337.6||3337.6||3337.6|0
1722512230000|2024-08-01 11:37:10|3343.6||3343.1||3343.6||3343.1||0
1722512240000|2024-08-01 11:37:20||3337.1||3337.1||3337.1||3337.1|0
1722512250000|2024-08-01 11:37:30|3342.6|3336.6|3342.1|3336.6|3342.6|3336.6|3342.1|3336.6|0
1722512260000|2024-08-01 11:37:40||3336.1||3336.1||3336.1||3336.1|0
1722512270000|2024-08-01 11:37:50|3341.6|3335.6|3341.6|3335.6|3341.6|3335.6|3341.6|3335.6|0
1722512280000|2024-08-01 11:38:00|3341.1||3341.1||3341.1||3341.1||0
1722512300000|2024-08-01 11:38:20||3336.1||3336.6||3336.6||3336.1|0
1722512310000|2024-08-01 11:38:30||3336.1||3336.1||3336.1||3336.1|0
1722512370000|2024-08-01 11:39:30||3335.6||3335.6||3335.6||3335.6|0
1722512430000|2024-08-01 11:40:30||3336.1||3336.6||3336.6||3336.1|0
1722512440000|2024-08-01 11:40:40||3336.1||3336.1||3336.1||3336.1|0
1722512580000|2024-08-01 11:43:00||3335.6||3335.6||3335.6||3335.6|0
1722512600000|2024-08-01 11:43:20||3335.1||3335.1||3335.1||3335.1|0
1722512610000|2024-08-01 11:43:30||3336.1||3336.1||3336.1||3336.1|0
1722512620000|2024-08-01 11:43:40||3335.6||3335.6||3335.6||3335.6|0
1722512690000|2024-08-01 11:44:50||3335.1||3335.1||3335.1||3335.1|0
1722512740000|2024-08-01 11:45:40||3335.6||3336.1||3336.1||3335.6|0
1722512860000|2024-08-01 11:47:40||3335.6||3335.6||3335.6||3335.6|0
1722512870000|2024-08-01 11:47:50||3335.1||3335.1||3335.1||3335.1|0
1722512900000|2024-08-01 11:48:20||3334.6||3334.6||3334.6||3334.6|0
1722512920000|2024-08-01 11:48:40||3334.1||3334.1||3334.1||3334.1|0
1722512960000|2024-08-01 11:49:20||3335.1||3335.1||3335.1||3335.1|0
1722512990000|2024-08-01 11:49:50||3334.6||3334.6||3334.6||3334.6|0
1722513000000|2024-08-01 11:50:00|3340.1|3334.1|3340.1|3334.1|3340.1|3334.1|3340.1|3334.1|0
1722513010000|2024-08-01 11:50:10||3333.6||3333.6||3333.6||3333.6|0
1722513220000|2024-08-01 11:53:40|3339.6||3339.1||3339.6||3339.1||0
1722513290000|2024-08-01 11:54:50||3333.1||3333.1||3333.1||3333.1|0
1722513320000|2024-08-01 11:55:20||3334.1||3334.1||3334.1||3334.1|0
1722513330000|2024-08-01 11:55:30||3333.6||3333.6||3333.6||3333.6|0
1722513340000|2024-08-01 11:55:40|3338.6|3333.1|3338.1|3332.6|3338.6|3333.1|3338.1|3332.6|0
1722513380000|2024-08-01 11:56:20||3332.1||3332.1||3332.1||3332.1|0
1722513410000|2024-08-01 11:56:50|3337.6|3331.6|3337.1|3331.6|3337.6|3331.6|3337.1|3331.6|0
1722513470000|2024-08-01 11:57:50||3331.1||3331.1||3331.1||3331.1|0
1722513490000|2024-08-01 11:58:10||3332.1||3332.1||3332.1||3332.1|0
1722513600000|2024-08-01 12:00:00|3337.6|3333.1|3337.6|3333.1|3337.6|3333.1|3337.6|3333.1|0
1722513610000|2024-08-01 12:00:10|3338.1||3338.1||3338.1||3338.1||0
1722513640000|2024-08-01 12:00:40||3333.6||3334.1||3334.1||3333.6|0
1722513650000|2024-08-01 12:00:50||3333.6||3333.6||3333.6||3333.6|0
1722513660000|2024-08-01 12:01:00||3333.1||3333.1||3333.1||3333.1|0
1722513680000|2024-08-01 12:01:20||3333.6||3334.1||3334.1||3333.6|0
1722513690000|2024-08-01 12:01:30|3338.6||3338.6||3338.6||3338.6||0
1722513700000|2024-08-01 12:01:40|3339.1||3339.1||3339.1||3339.1||0
1722513750000|2024-08-01 12:02:30||3335.1||3335.1||3335.1||3335.1|0
1722513760000|2024-08-01 12:02:40|3339.6||3340.1||3340.1||3339.6||0
1722513790000|2024-08-01 12:03:10|3340.6|3336.1|3340.6|3336.1|3340.6|3336.1|3340.6|3336.1|0
1722513850000|2024-08-01 12:04:10|3341.1||3341.1||3341.1||3341.1||0
1722513910000|2024-08-01 12:05:10||3335.6||3335.6||3335.6||3335.6|0
1722513980000|2024-08-01 12:06:20||3336.6||3336.6||3336.6||3336.6|0
1722513990000|2024-08-01 12:06:30|3341.6||3341.6||3341.6||3341.6||0
1722514030000|2024-08-01 12:07:10|3341.1||3341.1||3341.1||3341.1||0
1722514050000|2024-08-01 12:07:30||3336.1||3336.1||3336.1||3336.1|0
1722514080000|2024-08-01 12:08:00||3336.6||3337.1||3337.1||3336.6|0
1722514090000|2024-08-01 12:08:10|3341.6||3341.6||3341.6||3341.6||0
1722514150000|2024-08-01 12:09:10|3341.1||3341.1||3341.1||3341.1||0
1722514180000|2024-08-01 12:09:40||3336.6||3336.6||3336.6||3336.6|0
1722514210000|2024-08-01 12:10:10||3336.1||3336.1||3336.1||3336.1|0
1722514220000|2024-08-01 12:10:20||3335.6||3335.6||3335.6||3335.6|0
1722514240000|2024-08-01 12:10:40|3340.6|3335.1|3340.1|3334.6|3340.6|3335.1|3340.1|3334.6|0
1722514280000|2024-08-01 12:11:20||3335.6||3335.6||3335.6||3335.6|0
1722514290000|2024-08-01 12:11:30||3335.1||3335.1||3335.1||3335.1|0
1722514440000|2024-08-01 12:14:00||3334.6||3334.6||3334.6||3334.6|0
1722514660000|2024-08-01 12:17:40||3334.1||3334.1||3334.1||3334.1|0
1722514710000|2024-08-01 12:18:30|3339.6|3333.6|3339.6|3333.6|3339.6|3333.6|3339.6|3333.6|0
1722514720000|2024-08-01 12:18:40|3339.1||3339.1||3339.1||3339.1||0
1722514730000|2024-08-01 12:18:50||3333.1||3333.1||3333.1||3333.1|0
1722514770000|2024-08-01 12:19:30|3338.6|3332.6|3338.1|3332.6|3338.6|3332.6|3338.1|3332.6|0
1722514850000|2024-08-01 12:20:50||3332.1||3332.1||3332.1||3332.1|0
1722514960000|2024-08-01 12:22:40||3333.1||3333.1||3333.1||3333.1|0
1722514980000|2024-08-01 12:23:00||3332.6||3332.6||3332.6||3332.6|0
1722515390000|2024-08-01 12:29:50|3340.6|3330.1|3341.1|3330.1|3341.1|3330.1|3340.6|3330.1|0
1722515400000|2024-08-01 12:30:00|3341.6|3330.6|3341.6|3330.6|3341.6|3330.6|3341.6|3330.6|0
1722515410000|2024-08-01 12:30:10|3342.1|3331.6|3340.6|3333.6|3342.1|3333.6|3340.6|3331.6|0
1722515420000|2024-08-01 12:30:20|3340.1||3340.1||3340.1||3340.1||0
1722515450000|2024-08-01 12:30:50||3334.1||3334.6||3334.6||3334.1|0
1722515470000|2024-08-01 12:31:10||3335.6||3335.6||3335.6||3335.6|0
1722515480000|2024-08-01 12:31:20|3340.6||3340.6||3340.6||3340.6||0
1722515490000|2024-08-01 12:31:30|3341.1|3336.1|3341.1|3336.6|3341.1|3336.6|3341.1|3336.1|0
1722515530000|2024-08-01 12:32:10|3341.6||3341.6||3341.6||3341.6||0
1722515540000|2024-08-01 12:32:20|3341.1||3341.1||3341.1||3341.1||0
1722515560000|2024-08-01 12:32:40||3336.1||3336.1||3336.1||3336.1|0
1722515580000|2024-08-01 12:33:00|3340.6|3335.6|3340.6|3334.6|3340.6|3335.6|3340.6|3334.6|0
1722515590000|2024-08-01 12:33:10|3340.1||3340.1||3340.1||3340.1||0
1722515600000|2024-08-01 12:33:20||3335.6||3335.6||3335.6||3335.6|0
1722515610000|2024-08-01 12:33:30||3335.1||3335.1||3335.1||3335.1|0
1722515700000|2024-08-01 12:35:00|3339.6|3334.6|3339.1|3333.6|3339.6|3334.6|3339.1|3333.6|0
1722515710000|2024-08-01 12:35:10||3333.1||3333.1||3333.1||3333.1|0
1722515730000|2024-08-01 12:35:30||3332.6||3332.6||3332.6||3332.6|0
1722515750000|2024-08-01 12:35:50|3338.1||3338.1||3338.1||3338.1||0
1722515840000|2024-08-01 12:37:20||3332.1||3332.1||3332.1||3332.1|0
1722515890000|2024-08-01 12:38:10|3337.6||3337.1||3337.6||3337.1||0
1722515920000|2024-08-01 12:38:40|3337.6|3333.1|3337.6|3333.1|3337.6|3333.1|3337.6|3333.1|0
1722515960000|2024-08-01 12:39:20|3337.1|3332.6|3337.1|3332.6|3337.1|3332.6|3337.1|3332.6|0
1722515990000|2024-08-01 12:39:50||3332.1||3332.1||3332.1||3332.1|0
1722516020000|2024-08-01 12:40:20||3331.6||3331.1||3331.6||3331.1|0
1722516030000|2024-08-01 12:40:30|3336.6|3330.6|3336.1|3330.1|3336.6|3330.6|3336.1|3330.1|0
1722516050000|2024-08-01 12:40:50|3335.6|3329.6|3335.1|3329.6|3335.6|3329.6|3335.1|3329.6|0
1722516060000|2024-08-01 12:41:00||3329.1||3329.1||3329.1||3329.1|0
1722516070000|2024-08-01 12:41:10|3334.1|3328.6|3334.1|3328.6|3334.1|3328.6|3334.1|3328.6|0
1722516150000|2024-08-01 12:42:30||3328.1||3328.1||3328.1||3328.1|0
1722516160000|2024-08-01 12:42:40|3333.6|3327.6|3333.1|3327.1|3333.6|3327.6|3333.1|3327.1|0
1722516170000|2024-08-01 12:42:50|3332.1|3326.6|3332.1|3326.6|3332.1|3326.6|3332.1|3326.6|0
1722516190000|2024-08-01 12:43:10||3326.1||3326.1||3326.1||3326.1|0
1722516230000|2024-08-01 12:43:50||3326.6||3327.1||3327.1||3326.6|0
1722516260000|2024-08-01 12:44:20||3326.6||3326.6||3326.6||3326.6|0
1722516300000|2024-08-01 12:45:00||3326.1||3326.1||3326.1||3326.1|0
1722516310000|2024-08-01 12:45:10|3331.6||3331.1||3331.6||3331.1||0
1722516400000|2024-08-01 12:46:40||3326.6||3327.1||3327.1||3326.6|0
1722516410000|2024-08-01 12:46:50|3331.6||3331.6||3331.6||3331.6||0
1722516490000|2024-08-01 12:48:10|3331.1|3326.6|3331.1|3326.6|3331.1|3326.6|3331.1|3326.6|0
1722516560000|2024-08-01 12:49:20|3331.6||3331.6||3331.6||3331.6||0
1722516570000|2024-08-01 12:49:30|3332.1|3327.1|3332.1|3327.6|3332.1|3327.6|3332.1|3327.1|0
1722516580000|2024-08-01 12:49:40||3327.1||3327.1||3327.1||3327.1|0
1722516600000|2024-08-01 12:50:00||3326.6||3326.6||3326.6||3326.6|0
1722516660000|2024-08-01 12:51:00||3326.1||3326.1||3326.1||3326.1|0
1722516680000|2024-08-01 12:51:20||3327.1||3327.1||3327.1||3327.1|0
1722516720000|2024-08-01 12:52:00||3327.6||3328.1||3328.1||3327.6|0
1722516730000|2024-08-01 12:52:10|3332.6||3332.6||3332.6||3332.6||0
1722516740000|2024-08-01 12:52:20|3333.1||3333.1||3333.1||3333.1||0
1722516760000|2024-08-01 12:52:40||3329.1||3329.1||3329.1||3329.1|0
1722516770000|2024-08-01 12:52:50|3333.6||3334.1||3334.1||3333.6||0
1722516810000|2024-08-01 12:53:30||3328.6||3328.6||3328.6||3328.6|0
1722516840000|2024-08-01 12:54:00||3329.6||3329.6||3329.6||3329.6|0
1722516890000|2024-08-01 12:54:50|3334.6||3334.6||3334.6||3334.6||0
1722516920000|2024-08-01 12:55:20|3334.1||3334.1||3334.1||3334.1||0
1722516930000|2024-08-01 12:55:30|3334.6||3334.6||3334.6||3334.6||0
1722516940000|2024-08-01 12:55:40|3334.1||3334.1||3334.1||3334.1||0
1722516960000|2024-08-01 12:56:00||3329.1||3329.1||3329.1||3329.1|0
1722517010000|2024-08-01 12:56:50||3328.6||3328.6||3328.6||3328.6|0
1722517120000|2024-08-01 12:58:40||3329.1||3329.6||3329.6||3329.1|0
1722517140000|2024-08-01 12:59:00|3334.6|3330.6|3334.6|3330.6|3334.6|3330.6|3334.6|3330.6|0
1722517150000|2024-08-01 12:59:10|3335.1||3335.6||3335.6||3335.1||0
1722517190000|2024-08-01 12:59:50|3336.1|3331.1|3336.1|3331.6|3336.1|3331.6|3336.1|3331.1|0
1722517200000|2024-08-01 13:00:00||3331.1||3331.1||3331.1||3331.1|0
1722517210000|2024-08-01 13:00:10||3330.6||3330.6||3330.6||3330.6|0
1722517260000|2024-08-01 13:01:00||3331.1||3331.6||3331.6||3331.1|0
1722517330000|2024-08-01 13:02:10|3336.6||3336.6||3336.6||3336.6||0
1722517350000|2024-08-01 13:02:30|3337.1|3332.1|3337.1|3332.6|3337.1|3332.6|3337.1|3332.1|0
1722517370000|2024-08-01 13:02:50|3337.6||3337.6||3337.6||3337.6||0
1722517390000|2024-08-01 13:03:10|3337.1||3337.6||3337.6||3337.1||0
1722517430000|2024-08-01 13:03:50|3338.1|3333.6|3338.1|3333.6|3338.1|3333.6|3338.1|3333.6|0
1722517500000|2024-08-01 13:05:00|3338.6||3338.6||3338.6||3338.6||0
1722517520000|2024-08-01 13:05:20||3334.1||3334.6||3334.6||3334.1|0
1722517530000|2024-08-01 13:05:30|3339.1||3339.1||3339.1||3339.1||0
1722517540000|2024-08-01 13:05:40|3339.6||3339.6||3339.6||3339.6||0
1722517550000|2024-08-01 13:05:50|3340.1|3335.6|3340.1|3335.6|3340.1|3335.6|3340.1|3335.6|0
1722517580000|2024-08-01 13:06:20||3335.1||3334.6||3335.1||3334.6|0
1722517630000|2024-08-01 13:07:10||3334.1||3334.1||3334.1||3334.1|0
1722517700000|2024-08-01 13:08:20||3334.6||3334.6||3335.1||3334.6|0
1722517820000|2024-08-01 13:10:20||3335.1||3335.6||3335.6||3335.1|0
1722517840000|2024-08-01 13:10:40||3335.1||3335.1||3335.1||3335.1|0
1722517960000|2024-08-01 13:12:40|3340.6|3336.1|3341.1|3336.1|3341.1|3336.1|3340.6|3336.1|0
1722518040000|2024-08-01 13:14:00||3335.6||3335.6||3335.6||3335.6|0
1722518050000|2024-08-01 13:14:10||3335.1||3335.1||3335.1||3335.1|0
1722518070000|2024-08-01 13:14:30||3334.6||3334.6||3334.6||3334.6|0
1722518090000|2024-08-01 13:14:50|3340.6||3340.1||3340.6||3340.1||0
1722518110000|2024-08-01 13:15:10||3334.1||3334.1||3334.1||3334.1|0
1722518140000|2024-08-01 13:15:40||3335.1||3335.1||3335.1||3335.1|0
1722518200000|2024-08-01 13:16:40||3334.6||3334.6||3334.6||3334.6|0
1722518230000|2024-08-01 13:17:10||3334.1||3334.1||3334.1||3334.1|0
1722518240000|2024-08-01 13:17:20|3339.6|3333.6|3339.1|3333.6|3339.6|3333.6|3339.1|3333.6|0
1722518260000|2024-08-01 13:17:40|3338.1|3333.1|3338.1|3332.6|3338.1|3333.1|3338.1|3332.6|0
1722518280000|2024-08-01 13:18:00||3332.1||3332.1||3332.1||3332.1|0
1722518310000|2024-08-01 13:18:30|3337.6|3331.6|3337.1|3331.6|3337.6|3331.6|3337.1|3331.6|0
1722518400000|2024-08-01 13:20:00||3332.1||3332.6||3332.6||3332.1|0
1722518430000|2024-08-01 13:20:30||3332.1||3332.1||3332.1||3332.1|0
1722518440000|2024-08-01 13:20:40||3331.6||3331.6||3331.6||3331.6|0
1722518460000|2024-08-01 13:21:00||3331.1||3331.1||3331.1||3331.1|0
1722518490000|2024-08-01 13:21:30|3336.6|3330.6|3336.1|3330.6|3336.6|3330.6|3336.1|3330.6|0
1722518550000|2024-08-01 13:22:30||3330.1||3330.1||3330.1||3330.1|0
1722518590000|2024-08-01 13:23:10||3330.6||3331.1||3331.1||3330.6|0
1722518630000|2024-08-01 13:23:50||3330.6||3330.6||3330.6||3330.6|0
1722518650000|2024-08-01 13:24:10||3330.1||3330.1||3330.1||3330.1|0
1722518700000|2024-08-01 13:25:00|3335.6|3329.6|3335.1|3329.6|3335.6|3329.6|3335.1|3329.6|0
1722518710000|2024-08-01 13:25:10||3329.1||3329.1||3329.1||3329.1|0
1722518730000|2024-08-01 13:25:30||3328.6||3328.6||3328.6||3328.6|0
1722518770000|2024-08-01 13:26:10||3329.6||3329.6||3329.6||3329.6|0
1722518810000|2024-08-01 13:26:50||3330.6||3330.6||3330.6||3330.6|0
1722518880000|2024-08-01 13:28:00|3335.6|3330.1|3335.6|3330.1|3335.6|3330.1|3335.6|3330.1|0
1722518900000|2024-08-01 13:28:20|3336.1||3336.1||3336.1||3336.1||0
1722518920000|2024-08-01 13:28:40|3336.6||3336.6||3336.6||3336.6||0
1722518930000|2024-08-01 13:28:50|3337.1||3337.1||3337.1||3337.1||0
1722519010000|2024-08-01 13:30:10|3337.6||3338.1||3338.1||3337.6||0
1722519060000|2024-08-01 13:31:00|3338.6||3338.6||3338.6||3338.6||0
1722519070000|2024-08-01 13:31:10|3338.1||3338.1||3338.1||3338.1||0
1722519090000|2024-08-01 13:31:30|3338.6|3330.6|3340.1|3331.1|3340.1|3331.1|3338.6|3330.6|0
1722519100000|2024-08-01 13:31:40|3340.6|3331.6|3340.6|3332.1|3340.6|3332.1|3340.6|3331.6|0
1722519110000|2024-08-01 13:31:50|3341.1|3332.6|3341.1|3333.1|3341.1|3333.1|3341.1|3332.6|0
1722519120000|2024-08-01 13:32:00|3341.6|3333.6|3342.1|3337.6|3342.1|3337.6|3341.6|3333.6|0
1722519130000|2024-08-01 13:32:10||3337.1||3337.1||3337.1||3337.1|0
1722519140000|2024-08-01 13:32:20||3336.6||3336.6||3336.6||3336.6|0
1722519170000|2024-08-01 13:32:50|3342.6|3337.6|3342.6|3337.6|3342.6|3337.6|3342.6|3337.6|0
1722519180000|2024-08-01 13:33:00|3343.1|3338.1|3343.1|3338.1|3343.1|3338.6|3343.1|3338.1|0
1722519190000|2024-08-01 13:33:10||3337.6||3338.1||3338.1||3337.1|0
1722519210000|2024-08-01 13:33:30||3337.6||3337.6||3337.6||3337.6|0
1722519220000|2024-08-01 13:33:40||3337.1||3337.1||3337.1||3337.1|0
1722519250000|2024-08-01 13:34:10||3338.1||3338.1||3338.1||3338.1|0
1722519300000|2024-08-01 13:35:00||3338.6||3338.1||3338.6||3338.1|0
1722519310000|2024-08-01 13:35:10||3337.6||3337.1||3337.6||3337.1|0
1722519330000|2024-08-01 13:35:30|3342.6|3336.6|3342.1|3336.1|3342.6|3336.6|3342.1|3336.1|0
1722519340000|2024-08-01 13:35:40||3336.6||3337.1||3337.1||3336.6|0
1722519380000|2024-08-01 13:36:20|3342.6|3337.6|3343.1|3338.1|3343.1|3338.1|3342.6|3337.6|0
1722519390000|2024-08-01 13:36:30|3343.6|3338.6|3343.1|3338.6|3343.6|3339.1|3343.1|3338.6|0
1722519410000|2024-08-01 13:36:50|3343.6|3339.1|3343.6|3339.1|3343.6|3339.1|3343.6|3339.1|0
1722519420000|2024-08-01 13:37:00|3344.1|3339.6|3344.6|3339.6|3344.6|3339.6|3344.1|3339.6|0
1722519430000|2024-08-01 13:37:10|3345.1|3340.1|3345.1|3340.6|3345.1|3340.6|3345.1|3340.1|0
1722519440000|2024-08-01 13:37:20|3345.6|3341.1|3345.6|3341.1|3346.1|3341.6|3345.6|3341.1|0
1722519450000|2024-08-01 13:37:30|3346.1||3345.6||3346.1||3345.6||0
1722519470000|2024-08-01 13:37:50||3340.6||3340.6||3340.6||3340.6|0
1722519480000|2024-08-01 13:38:00|3346.1|3341.1|3346.6|3341.6|3346.6|3341.6|3346.1|3341.1|0
1722519490000|2024-08-01 13:38:10|3347.1|3342.1|3347.1|3342.6|3347.1|3342.6|3347.1|3342.1|0
1722519510000|2024-08-01 13:38:30|3346.6|3342.1|3346.6|3342.1|3346.6|3342.1|3346.6|3342.1|0
1722519520000|2024-08-01 13:38:40||3341.6||3341.6||3341.6||3341.6|0
1722519550000|2024-08-01 13:39:10||3341.1||3341.1||3341.1||3341.1|0
1722519560000|2024-08-01 13:39:20||3341.6||3342.1||3342.1||3341.6|0
1722519570000|2024-08-01 13:39:30|3347.1||3347.1||3347.1||3347.1||0
1722519590000|2024-08-01 13:39:50|3347.6|3342.6|3347.1|3342.6|3347.6|3343.1|3347.1|3342.6|0
1722519610000|2024-08-01 13:40:10|3347.6||3347.1||3347.6||3347.1||0
1722519620000|2024-08-01 13:40:20|3347.6||3347.6||3347.6||3347.6||0
1722519630000|2024-08-01 13:40:30|3348.1|3343.1|3348.1|3343.6|3348.1|3343.6|3348.1|3343.1|0
1722519640000|2024-08-01 13:40:40|3348.6||3348.6||3348.6||3348.6||0
1722519650000|2024-08-01 13:40:50|3349.1|3344.1|3349.1|3344.1|3349.1|3344.1|3349.1|3344.1|0
1722519670000|2024-08-01 13:41:10|3349.6|3344.6|3349.6|3344.6|3349.6|3344.6|3349.6|3344.6|0
1722519680000|2024-08-01 13:41:20||3345.1||3345.1||3345.1||3345.1|0
1722519690000|2024-08-01 13:41:30|3350.1||3350.1||3350.1||3350.1||0
1722519710000|2024-08-01 13:41:50|3349.6|3344.6|3349.6|3343.6|3349.6|3344.6|3349.6|3343.6|0
1722519720000|2024-08-01 13:42:00||3343.1||3343.1||3343.1||3343.1|0
1722519740000|2024-08-01 13:42:20|3348.6|3342.6|3348.6|3342.6|3348.6|3342.6|3348.6|3342.6|0
1722519750000|2024-08-01 13:42:30||3342.1||3342.1||3342.1||3342.1|0
1722519760000|2024-08-01 13:42:40|3348.1||3347.6||3348.1||3347.6||0
1722519770000|2024-08-01 13:42:50||3341.6||3341.6||3341.6||3341.6|0
1722519780000|2024-08-01 13:43:00|3346.6|3341.1|3346.6|3341.1|3346.6|3341.1|3346.6|3341.1|0
1722519830000|2024-08-01 13:43:50||3341.6||3341.6||3341.6||3341.6|0
1722519860000|2024-08-01 13:44:20||3341.1||3341.1||3341.1||3341.1|0
1722519880000|2024-08-01 13:44:40||3341.6||3341.6||3341.6||3341.6|0
1722519890000|2024-08-01 13:44:50|3347.1||3347.1||3347.1||3347.1||0
1722519900000|2024-08-01 13:45:00|3346.6||3346.6||3346.6||3346.6||0
1722519920000|2024-08-01 13:45:20|3347.1|3342.1|3346.6|3342.1|3347.1|3342.1|3346.6|3342.1|0
1722519930000|2024-08-01 13:45:30|3347.1|3342.6|3347.6|3342.6|3347.6|3342.6|3347.1|3342.6|0
1722519940000|2024-08-01 13:45:40||3342.1||3342.1||3342.1||3342.1|0
1722519950000|2024-08-01 13:45:50||3341.6||3341.6||3341.6||3341.6|0
1722520000000|2024-08-01 13:46:40||3342.1||3342.6||3342.6||3342.1|0
1722520010000|2024-08-01 13:46:50||3342.1||3341.6||3342.1||3341.6|0
1722520020000|2024-08-01 13:47:00||3341.1||3341.1||3341.1||3341.1|0
1722520030000|2024-08-01 13:47:10||3342.1||3342.1||3342.1||3342.1|0
1722520050000|2024-08-01 13:47:30||3342.6||3342.6||3342.6||3342.6|0
1722520070000|2024-08-01 13:47:50|3348.1|3343.1|3348.1|3343.1|3348.1|3343.1|3348.1|3343.1|0
1722520080000|2024-08-01 13:48:00|3348.6|3343.6|3348.6|3343.1|3348.6|3343.6|3348.6|3343.1|0
1722520110000|2024-08-01 13:48:30||3342.6||3342.1||3342.6||3342.1|0
1722520150000|2024-08-01 13:49:10||3341.6||3341.6||3341.6||3341.6|0
1722520170000|2024-08-01 13:49:30||3341.1||3341.1||3341.1||3341.1|0
1722520200000|2024-08-01 13:50:00||3340.6||3340.1||3340.6||3340.1|0
1722520210000|2024-08-01 13:50:10||3339.6||3339.6||3339.6||3339.6|0
1722520230000|2024-08-01 13:50:30||3339.1||3339.1||3339.1||3339.1|0
1722520240000|2024-08-01 13:50:40||3338.6||3338.6||3338.6||3338.6|0
1722520260000|2024-08-01 13:51:00||3339.1||3339.6||3339.6||3339.1|0
1722520270000|2024-08-01 13:51:10||3340.1||3340.6||3340.6||3340.1|0
1722520310000|2024-08-01 13:51:50||3340.1||3339.6||3340.1||3339.6|0
1722520320000|2024-08-01 13:52:00||3339.1||3338.6||3339.1||3338.6|0
1722520340000|2024-08-01 13:52:20|3348.1|3339.1|3347.6|3339.6|3348.1|3339.6|3347.6|3339.1|0
1722520350000|2024-08-01 13:52:30||3340.1||3340.6||3340.6||3340.1|0
1722520360000|2024-08-01 13:52:40||3340.1||3340.1||3340.1||3340.1|0
1722520370000|2024-08-01 13:52:50||3339.6||3339.1||3339.6||3339.1|0
1722520380000|2024-08-01 13:53:00||3338.6||3338.6||3338.6||3338.6|0
1722520390000|2024-08-01 13:53:10||3339.1||3339.6||3339.6||3339.1|0
1722520430000|2024-08-01 13:53:50||3340.1||3340.6||3340.6||3340.1|0
1722520440000|2024-08-01 13:54:00||3340.1||3340.1||3340.1||3340.1|0
1722520480000|2024-08-01 13:54:40||3339.6||3339.6||3339.6||3339.6|0
1722520490000|2024-08-01 13:54:50||3339.1||3339.1||3339.1||3339.1|0
1722520520000|2024-08-01 13:55:20||3340.1||3340.1||3340.1||3340.1|0
1722520540000|2024-08-01 13:55:40||3339.6||3339.6||3339.6||3339.6|0
1722520560000|2024-08-01 13:56:00||3340.1||3340.6||3340.6||3340.1|0
1722520580000|2024-08-01 13:56:20||3340.1||3340.1||3340.1||3340.1|0
1722520610000|2024-08-01 13:56:50||3340.6||3341.1||3341.1||3340.6|0
1722520620000|2024-08-01 13:57:00||3340.6||3340.6||3340.6||3340.6|0
1722520640000|2024-08-01 13:57:20||3341.1||3341.1||3341.6||3341.1|0
1722520660000|2024-08-01 13:57:40||3340.6||3340.6||3340.6||3340.6|0
1722520680000|2024-08-01 13:58:00|3347.1||3346.6||3347.1||3346.6||0
1722520690000|2024-08-01 13:58:10||3341.1||3341.6||3341.6||3341.1|0
1722520700000|2024-08-01 13:58:20||3341.1||3341.1||3341.1||3341.1|0
1722520750000|2024-08-01 13:59:10||3340.6||3340.6||3340.6||3340.6|0
1722520770000|2024-08-01 13:59:30||3340.1||3340.1||3340.1||3340.1|0
1722520780000|2024-08-01 13:59:40||3340.6||3340.6||3340.6||3340.6|0
1722520790000|2024-08-01 13:59:50|3348.6|3338.1|3348.6|3337.1|3348.6|3338.1|3348.6|3337.1|0
1722520800000|2024-08-01 14:00:00||3335.1||3335.6||3335.6||3335.1|0
1722520820000|2024-08-01 14:00:20|3348.1|3336.6|3347.6|3336.6|3348.1|3336.6|3347.6|3336.6|0
1722520830000|2024-08-01 14:00:30|3347.1|3337.1|3345.6|3339.1|3347.1|3339.6|3345.6|3337.1|0
1722520840000|2024-08-01 14:00:40||3338.6||3338.6||3338.6||3338.6|0
1722520850000|2024-08-01 14:00:50||3339.6||3339.6||3339.6||3339.6|0
1722520870000|2024-08-01 14:01:10|3344.6|3339.1|3342.6|3337.1|3344.6|3339.1|3342.6|3337.1|0
1722520900000|2024-08-01 14:01:40||3336.6||3336.6||3336.6||3336.6|0
1722520910000|2024-08-01 14:01:50|3342.1|3336.1|3341.6|3336.1|3342.1|3336.1|3341.6|3336.1|0
1722520920000|2024-08-01 14:02:00|3341.1|3335.6|3340.6|3335.6|3341.1|3335.6|3340.6|3335.6|0
1722520930000|2024-08-01 14:02:10||3335.1||3335.1||3335.1||3335.1|0
1722520940000|2024-08-01 14:02:20||3335.6||3335.6||3335.6||3335.6|0
1722520950000|2024-08-01 14:02:30|3341.1|3336.1|3341.1|3336.1|3341.1|3336.1|3341.1|3336.1|0
1722520960000|2024-08-01 14:02:40|3341.6|3336.6|3342.1|3337.1|3342.1|3337.1|3341.6|3336.6|0
1722520970000|2024-08-01 14:02:50||3337.6||3337.1||3337.6||3337.1|0
1722520980000|2024-08-01 14:03:00|3341.6|3336.6|3341.6|3336.1|3341.6|3336.6|3341.6|3336.1|0
1722521010000|2024-08-01 14:03:30|3341.1|3335.6|3339.6|3334.1|3341.1|3335.6|3339.6|3334.1|0
1722521020000|2024-08-01 14:03:40||3333.6||3333.6||3333.6||3333.6|0
1722521030000|2024-08-01 14:03:50||3333.1||3332.6||3333.1||3332.6|0
1722521040000|2024-08-01 14:04:00||3332.1||3332.1||3332.1||3332.1|0
1722521050000|2024-08-01 14:04:10||3333.1||3333.1||3333.1||3333.1|0
1722521060000|2024-08-01 14:04:20||3332.6||3332.6||3332.6||3332.6|0
1722521070000|2024-08-01 14:04:30||3332.1||3332.1||3332.1||3332.1|0
1722521090000|2024-08-01 14:04:50||3331.6||3331.1||3331.6||3331.1|0
1722521100000|2024-08-01 14:05:00|3338.6||3338.1||3338.6||3338.1||0
1722521120000|2024-08-01 14:05:20||3330.6||3330.6||3330.6||3330.6|0
1722521130000|2024-08-01 14:05:30|3337.1||3336.1||3337.1||3336.1||0
1722521140000|2024-08-01 14:05:40|3335.6|3330.1|3335.1|3329.6|3335.6|3330.1|3335.1|3329.6|0
1722521150000|2024-08-01 14:05:50|3334.1|3329.1|3334.1|3328.6|3334.1|3329.1|3334.1|3328.6|0
1722521160000|2024-08-01 14:06:00|3333.6|3328.1|3333.1|3327.6|3333.6|3328.1|3333.1|3327.6|0
1722521200000|2024-08-01 14:06:40||3327.1||3327.1||3327.1||3327.1|0
1722521220000|2024-08-01 14:07:00|3332.6|3326.6|3332.1|3326.6|3332.6|3326.6|3332.1|3326.6|0
1722521280000|2024-08-01 14:08:00||3327.1||3327.1||3327.1||3327.1|0
1722521310000|2024-08-01 14:08:30|3332.6|3327.6|3332.6|3327.6|3332.6|3327.6|3332.6|3327.6|0
1722521320000|2024-08-01 14:08:40|3333.1|3328.1|3333.1|3328.1|3333.6|3328.6|3333.1|3328.1|0
1722521330000|2024-08-01 14:08:50||3327.6||3327.6||3327.6||3327.6|0
1722521340000|2024-08-01 14:09:00|3332.6|3327.1|3332.1|3326.6|3332.6|3327.1|3332.1|3326.6|0
1722521350000|2024-08-01 14:09:10||3326.1||3326.1||3326.1||3326.1|0
1722521360000|2024-08-01 14:09:20|3331.6||3331.1||3331.6||3331.1||0
1722521370000|2024-08-01 14:09:30||3325.6||3325.6||3325.6||3325.6|0
1722521390000|2024-08-01 14:09:50|3330.6|3325.1|3330.1|3325.1|3330.6|3325.1|3330.1|3325.1|0
1722521400000|2024-08-01 14:10:00|3330.6|3325.6|3331.1|3326.1|3331.1|3326.1|3330.6|3325.6|0
1722521410000|2024-08-01 14:10:10||3325.6||3325.6||3325.6||3325.6|0
1722521420000|2024-08-01 14:10:20|3330.6|3325.1|3330.1|3325.1|3330.6|3325.1|3330.1|3325.1|0
1722521450000|2024-08-01 14:10:50||3324.6||3324.1||3324.6||3324.1|0
1722521460000|2024-08-01 14:11:00|3329.6||3329.6||3329.6||3329.6||0
1722521470000|2024-08-01 14:11:10|3330.1||3329.1||3330.1||3329.1||0
1722521480000|2024-08-01 14:11:20||3323.6||3323.6||3323.6||3323.6|0
1722521500000|2024-08-01 14:11:40||3324.1||3323.6||3324.1||3323.6|0
1722521510000|2024-08-01 14:11:50|3328.6|3323.1|3328.1|3322.1|3328.6|3323.1|3328.1|3322.1|0
1722521520000|2024-08-01 14:12:00||3322.6||3323.1||3323.1||3322.6|0
1722521540000|2024-08-01 14:12:20||3322.6||3322.6||3322.6||3322.6|0
1722521570000|2024-08-01 14:12:50||3323.1||3322.6||3323.1||3322.6|0
1722521590000|2024-08-01 14:13:10|3328.6|3323.1|3329.6|3324.6|3329.6|3324.6|3328.6|3323.1|0
1722521600000|2024-08-01 14:13:20|3330.1|3325.1|3330.1|3324.6|3330.1|3325.1|3330.1|3324.6|0
1722521610000|2024-08-01 14:13:30|3330.6|3325.1|3331.1|3325.6|3331.1|3326.1|3330.6|3325.1|0
1722521630000|2024-08-01 14:13:50|3331.6|3326.1|3332.1|3327.1|3332.1|3327.1|3331.6|3326.1|0
1722521640000|2024-08-01 14:14:00|3331.1|3326.6|3331.1|3326.1|3331.1|3326.6|3331.1|3326.1|0
1722521670000|2024-08-01 14:14:30||3325.6||3325.6||3325.6||3325.6|0
1722521690000|2024-08-01 14:14:50|3330.6|3325.1|3330.1|3325.1|3330.6|3325.1|3330.1|3325.1|0
1722521710000|2024-08-01 14:15:10||3324.6||3324.6||3324.6||3324.6|0
1722521720000|2024-08-01 14:15:20|3329.6|3324.1|3329.1|3324.1|3329.6|3324.1|3329.1|3324.1|0
1722521760000|2024-08-01 14:16:00|3329.6|3324.6|3330.1|3325.1|3330.1|3325.1|3329.6|3324.6|0
1722521770000|2024-08-01 14:16:10|3330.6|3325.6|3331.1|3326.1|3331.1|3326.1|3330.6|3325.6|0
1722521790000|2024-08-01 14:16:30|3330.1|3325.6|3330.1|3324.6|3330.1|3325.6|3330.1|3324.6|0
1722521810000|2024-08-01 14:16:50||3324.1||3323.6||3324.1||3323.6|0
1722521820000|2024-08-01 14:17:00|3329.6||3329.1||3329.6||3329.1||0
1722521850000|2024-08-01 14:17:30||3324.1||3324.1||3324.1||3324.1|0
1722521860000|2024-08-01 14:17:40||3323.6||3323.6||3323.6||3323.6|0
1722521870000|2024-08-01 14:17:50||3324.1||3324.1||3324.1||3324.1|0
1722521880000|2024-08-01 14:18:00|3329.6|3324.6|3330.1|3325.1|3330.1|3325.1|3329.6|3324.6|0
1722521890000|2024-08-01 14:18:10||3324.6||3325.1||3325.1||3324.6|0
1722521900000|2024-08-01 14:18:20||3324.6||3324.1||3324.6||3324.1|0
1722521910000|2024-08-01 14:18:30|3329.6||3329.1||3329.6||3329.1||0
1722521940000|2024-08-01 14:19:00||3323.6||3323.1||3323.6||3323.1|0
1722521950000|2024-08-01 14:19:10|3328.6|3322.6|3328.1|3322.6|3328.6|3322.6|3328.1|3322.6|0
1722521980000|2024-08-01 14:19:40||3323.1||3323.1||3323.1||3323.1|0
1722522030000|2024-08-01 14:20:30||3322.6||3322.6||3322.6||3322.6|0
1722522090000|2024-08-01 14:21:30|3327.6|3321.6|3327.1|3321.6|3327.6|3321.6|3327.1|3321.6|0
1722522100000|2024-08-01 14:21:40|3326.6|3321.1|3326.1|3321.1|3326.6|3321.1|3326.1|3321.1|0
1722522120000|2024-08-01 14:22:00|3326.6|3321.6|3327.1|3322.1|3327.1|3322.1|3326.6|3321.6|0
1722522130000|2024-08-01 14:22:10|3326.6|3321.6|3326.1|3321.1|3326.6|3321.6|3326.1|3321.1|0
1722522140000|2024-08-01 14:22:20||3320.6||3320.6||3320.6||3320.6|0
1722522200000|2024-08-01 14:23:20|3325.6|3320.1|3325.1|3320.1|3325.6|3320.1|3325.1|3320.1|0
1722522220000|2024-08-01 14:23:40|3325.6|3320.6|3325.6|3320.6|3325.6|3320.6|3325.6|3320.6|0
1722522230000|2024-08-01 14:23:50|3326.1|3321.1|3326.6|3321.6|3326.6|3321.6|3326.1|3321.1|0
1722522240000|2024-08-01 14:24:00|3326.1|3321.1|3326.6|3321.6|3326.6|3321.6|3326.1|3321.1|0
1722522250000|2024-08-01 14:24:10|3327.1|3322.1|3327.1|3322.1|3327.1|3322.1|3327.1|3322.1|0
1722522260000|2024-08-01 14:24:20||3321.6||3321.6||3321.6||3321.6|0
1722522270000|2024-08-01 14:24:30||3322.1||3322.1||3322.1||3322.1|0
1722522290000|2024-08-01 14:24:50||3321.6||3322.1||3322.1||3321.6|0
1722522300000|2024-08-01 14:25:00||3321.6||3321.6||3322.1||3321.6|0
1722522340000|2024-08-01 14:25:40|3326.6|3321.1|3326.1|3321.1|3326.6|3321.1|3326.1|3321.1|0
1722522380000|2024-08-01 14:26:20|3326.6|3321.6|3326.6|3321.6|3326.6|3321.6|3326.6|3321.6|0
1722522390000|2024-08-01 14:26:30|3327.1||3327.1||3327.1||3327.1||0
1722522420000|2024-08-01 14:27:00|3326.6||3327.1||3327.1||3326.6||0
1722522430000|2024-08-01 14:27:10|3326.6||3326.6||3326.6||3326.6||0
1722522440000|2024-08-01 14:27:20|3327.1||3327.1||3327.1||3327.1||0
1722522460000|2024-08-01 14:27:40|3326.6||3326.6||3326.6||3326.6||0
1722522470000|2024-08-01 14:27:50|3327.1||3327.1||3327.1||3327.1||0
1722522500000|2024-08-01 14:28:20|3326.6||3326.6||3326.6||3326.6||0
1722522510000|2024-08-01 14:28:30|3326.1|3321.1|3325.6|3321.1|3326.1|3321.1|3325.6|3321.1|0
1722522530000|2024-08-01 14:28:50||3320.6||3320.6||3320.6||3320.6|0
1722522540000|2024-08-01 14:29:00|3325.1|3320.1|3325.1|3320.1|3325.6|3320.1|3325.1|3320.1|0
1722522550000|2024-08-01 14:29:10|3324.6|3319.6|3324.1|3319.1|3324.6|3319.6|3324.1|3319.1|0
1722522560000|2024-08-01 14:29:20|3323.6|3318.6|3323.6|3318.6|3323.6|3318.6|3323.6|3318.6|0
1722522590000|2024-08-01 14:29:50|3323.1|3318.1|3323.1|3318.1|3323.1|3318.1|3323.1|3318.1|0
1722522600000|2024-08-01 14:30:00|3323.6|3318.6|3324.1|3318.6|3324.1|3318.6|3323.6|3318.6|0
1722522630000|2024-08-01 14:30:30|3324.6||3324.6||3324.6||3324.6||0
1722522660000|2024-08-01 14:31:00|3324.1||3323.6||3324.1||3323.6||0
1722522690000|2024-08-01 14:31:30|3323.1|3318.1|3323.1|3318.1|3323.6|3318.1|3322.6|3318.1|0
1722522700000|2024-08-01 14:31:40|3322.6|3317.6|3322.6|3318.1|3322.6|3318.1|3322.6|3317.6|0
1722522710000|2024-08-01 14:31:50|3322.1|3317.6|3322.1|3317.6|3322.1|3317.6|3322.1|3317.6|0
1722522750000|2024-08-01 14:32:30|3321.6|3317.1|3321.1|3316.6|3322.1|3317.1|3321.1|3316.6|0
1722522760000|2024-08-01 14:32:40||3316.1||3316.1||3316.1||3316.1|0
1722522780000|2024-08-01 14:33:00|3320.6|3315.6|3320.6|3316.1|3320.6|3316.1|3320.6|3315.6|0
1722522790000|2024-08-01 14:33:10|3320.1|3315.6|3319.6|3315.1|3320.1|3315.6|3319.6|3315.1|0
1722522800000|2024-08-01 14:33:20|3319.1|3314.6|3319.1|3314.6|3319.6|3314.6|3318.6|3314.1|0
1722522820000|2024-08-01 14:33:40|3319.6||3320.1||3320.6||3319.6||0
1722522830000|2024-08-01 14:33:50|3320.6||3320.6||3320.6||3320.6||0
1722522840000|2024-08-01 14:34:00|3321.1||3321.1||3321.1||3321.1||0
1722522850000|2024-08-01 14:34:10|3320.6||3320.6||3320.6||3320.1||0
1722522870000|2024-08-01 14:34:30|3321.1||3321.1||3321.1||3321.1||0
1722522890000|2024-08-01 14:34:50|3321.6||3322.1||3322.1||3321.6||0
1722522900000|2024-08-01 14:35:00|3321.6|3315.1|3321.1|3316.6|3322.1|3318.6|3321.1|3315.1|2
1722522910000|2024-08-01 14:35:10||3316.1||3316.1||3316.1||3316.1|2
1722522920000|2024-08-01 14:35:20|3320.6|3315.6|3320.1|3315.6|3320.6|3315.6|3320.1|3315.6|0
1722522930000|2024-08-01 14:35:30|3320.6|3315.1|3319.1|3314.6|3320.6|3315.1|3319.1|3314.6|0
1722522940000|2024-08-01 14:35:40||3314.1||3314.6||3314.6||3314.1|0
1722522960000|2024-08-01 14:36:00|3319.6|3314.1|3318.6|3314.1|3319.6|3314.1|3318.6|3314.1|0
1722522970000|2024-08-01 14:36:10|3318.1|3313.6|3318.6|3313.6|3318.6|3313.6|3318.1|3313.6|0
1722522990000|2024-08-01 14:36:30|3318.1|3313.1|3317.6|3313.1|3318.1|3313.1|3317.6|3313.1|0
1722523020000|2024-08-01 14:37:00||3312.6||3312.6||3312.6||3312.6|0
1722523030000|2024-08-01 14:37:10|3318.1|3313.1|3318.1|3313.1|3318.1|3313.1|3318.1|3313.1|0
1722523040000|2024-08-01 14:37:20|3318.6||3318.6||3318.6||3318.6||0
1722523060000|2024-08-01 14:37:40|3318.1||3317.6||3318.1||3317.6||0
1722523070000|2024-08-01 14:37:50|3317.1|3312.6|3316.6|3312.1|3317.1|3312.6|3316.6|3312.1|0
1722523080000|2024-08-01 14:38:00|3317.1|3312.6|3317.1|3312.6|3317.1|3312.6|3317.1|3312.6|0
1722523100000|2024-08-01 14:38:20|3317.6||3317.6||3317.6||3317.6||0
1722523110000|2024-08-01 14:38:30|3318.1||3318.6||3318.6||3318.1||0
1722523120000|2024-08-01 14:38:40|3319.1||3319.1||3319.1||3319.1||0
1722523130000|2024-08-01 14:38:50|3319.6|3313.6|3320.1|3313.6|3320.1|3313.6|3319.6|3313.6|0
1722523140000|2024-08-01 14:39:00|3320.6||3320.6||3320.6||3320.6||0
1722523150000|2024-08-01 14:39:10|3319.6||3320.1||3320.1||3319.6||0
1722523170000|2024-08-01 14:39:30|3320.6||3320.6||3320.6||3320.6||0
1722523180000|2024-08-01 14:39:40|3320.1|3315.6|3319.6|3315.1|3320.1|3316.1|3319.1|3315.1|1
1722523200000|2024-08-01 14:40:00|3320.6|3315.6|3321.1|3315.6|3321.1|3315.6|3320.1|3315.6|0
1722523210000|2024-08-01 14:40:10|3320.6||3321.1||3321.1||3320.6||0
1722523220000|2024-08-01 14:40:20|3320.6|3316.6|3320.1|3315.6|3321.6|3316.6|3320.1|3315.6|0
1722523230000|2024-08-01 14:40:30|3320.6|3315.1|3319.1|3314.6|3320.6|3315.1|3319.1|3314.6|0
1722523240000|2024-08-01 14:40:40|3318.6|3314.1|3319.1|3314.1|3319.1|3314.1|3318.6|3314.1|0
1722523250000|2024-08-01 14:40:50|3319.6|3314.6|3319.1|3314.6|3319.6|3314.6|3319.1|3314.6|0
1722523260000|2024-08-01 14:41:00|3319.6||3319.6||3319.6||3319.1||0
1722523270000|2024-08-01 14:41:10|3319.1||3319.6||3319.6||3319.1||0
1722523280000|2024-08-01 14:41:20|3319.1|3314.1|3319.1|3314.1|3319.1|3314.1|3319.1|3314.1|0
1722523290000|2024-08-01 14:41:30|3318.6|3313.6|3318.1|3313.6|3318.6|3313.6|3318.1|3313.6|0
1722523300000|2024-08-01 14:41:40||3313.1||3313.1||3313.1||3313.1|0
1722523310000|2024-08-01 14:41:50|3317.6||3317.6||3317.6||3317.6||0
1722523320000|2024-08-01 14:42:00|3317.1|3312.6|3317.1|3312.1|3317.6|3312.6|3317.1|3312.1|0
1722523340000|2024-08-01 14:42:20||3312.6||3312.6||3312.6||3312.6|0
1722523350000|2024-08-01 14:42:30|3316.6|3312.1|3316.6|3312.1|3317.1|3312.1|3316.6|3312.1|0
1722523360000|2024-08-01 14:42:40|3316.1|3311.6|3316.1|3311.6|3316.1|3311.6|3316.1|3311.6|0
1722523380000|2024-08-01 14:43:00|3315.6|3311.1|3315.6|3310.6|3316.1|3311.1|3315.6|3310.6|0
1722523390000|2024-08-01 14:43:10|3315.1|3310.1|3315.1|3310.1|3315.1|3310.1|3315.1|3310.1|0
1722523400000|2024-08-01 14:43:20|3314.6||3315.1||3315.1||3314.6||0
1722523410000|2024-08-01 14:43:30||3310.6||3310.6||3310.6||3310.6|0
1722523420000|2024-08-01 14:43:40||3310.1||3310.1||3310.1||3310.1|0
1722523430000|2024-08-01 14:43:50||3310.6||3310.6||3310.6||3310.6|0
1722523460000|2024-08-01 14:44:20|3315.6||3315.6||3315.6||3315.6||0
1722523480000|2024-08-01 14:44:40|3315.1||3315.1||3315.1||3315.1||0
1722523490000|2024-08-01 14:44:50|3314.6|3310.1|3314.6|3310.1|3314.6|3310.1|3314.6|3310.1|0
1722523510000|2024-08-01 14:45:10|3314.1|3309.6|3314.1|3309.6|3314.1|3309.6|3314.1|3309.6|0
1722523520000|2024-08-01 14:45:20||3309.1||3309.1||3309.1||3309.1|0
1722523530000|2024-08-01 14:45:30|3313.6|3308.6|3313.6|3308.6|3313.6|3308.6|3313.6|3308.6|0
1722523540000|2024-08-01 14:45:40||3309.1||3308.6||3309.1||3308.6|0
1722523550000|2024-08-01 14:45:50||3309.1||3309.1||3309.1||3309.1|0
1722523570000|2024-08-01 14:46:10||3308.6||3308.6||3308.6||3308.6|0
1722523580000|2024-08-01 14:46:20|3313.1|3309.1|3313.1|3308.6|3313.1|3309.1|3313.1|3308.6|0
1722523590000|2024-08-01 14:46:30|3312.6|3308.1|3312.6|3308.1|3312.6|3308.1|3312.6|3308.1|0
1722523600000|2024-08-01 14:46:40|3312.1|3307.6|3312.6|3307.6|3312.6|3307.6|3312.1|3307.6|0
1722523610000|2024-08-01 14:46:50|3312.1||3312.1||3312.6||3312.1||0
1722523630000|2024-08-01 14:47:10|3312.6|3308.1|3312.6|3307.6|3312.6|3308.1|3312.1|3307.6|0
1722523640000|2024-08-01 14:47:20|3312.1|3308.1|3312.6|3308.1|3312.6|3308.1|3312.1|3308.1|0
1722523650000|2024-08-01 14:47:30|3312.1||3312.6||3312.6||3312.1||0
1722523660000|2024-08-01 14:47:40|3312.1|3307.6|3312.1|3307.1|3312.1|3307.6|3312.1|3307.1|0
1722523670000|2024-08-01 14:47:50|3312.6|3307.6|3312.6|3307.6|3312.6|3307.6|3312.6|3307.6|0
1722523680000|2024-08-01 14:48:00|3312.1||3312.6||3312.6||3312.1||0
1722523690000|2024-08-01 14:48:10|3312.1||3312.1||3312.6||3312.1||0
1722523700000|2024-08-01 14:48:20|3312.6|3308.1|3312.6|3308.1|3313.1|3308.1|3312.1|3308.1|0
1722523710000|2024-08-01 14:48:30|3311.6|3307.6|3311.6|3307.1|3311.6|3307.6|3311.6|3307.1|0
1722523720000|2024-08-01 14:48:40|3312.1||3312.1||3312.1||3312.1||0
1722523730000|2024-08-01 14:48:50|3311.6|3306.6|3311.1|3306.6|3311.6|3306.6|3311.1|3306.6|0
1722523740000|2024-08-01 14:49:00|3311.6|3307.1|3312.1|3307.1|3312.1|3307.1|3311.6|3307.1|0
1722523750000|2024-08-01 14:49:10|3311.6||3312.1||3312.1||3311.6||0
1722523760000|2024-08-01 14:49:20|3311.6|3306.6|3311.6|3307.1|3311.6|3307.1|3311.6|3306.6|0
1722523770000|2024-08-01 14:49:30|3312.1|3306.6|3311.1|3306.1|3312.1|3306.6|3311.1|3306.1|0
1722523790000|2024-08-01 14:49:50|3310.6|3305.6|3310.1|3305.6|3310.6|3305.6|3310.1|3305.6|0
1722523800000|2024-08-01 14:50:00|3310.6|3306.1|3311.6|3306.1|3311.6|3306.1|3310.6|3306.1|0
1722523810000|2024-08-01 14:50:10|3312.1||3312.6||3312.6||3312.1||0
1722523840000|2024-08-01 14:50:40|3313.1||3313.1||3313.1||3313.1||0
1722523860000|2024-08-01 14:51:00|3312.6||3312.6||3312.6||3312.6||0
1722523870000|2024-08-01 14:51:10|3312.1||3312.1||3312.6||3311.6||0
1722523880000|2024-08-01 14:51:20|3312.6||3312.6||3312.6||3312.6||0
1722523890000|2024-08-01 14:51:30|3312.1||3312.1||3312.1||3311.6||0
1722523900000|2024-08-01 14:51:40|3312.6||3313.1||3313.1||3312.6||0
1722523910000|2024-08-01 14:51:50|3313.6|3306.6|3313.6|3307.1|3313.6|3307.1|3313.6|3306.6|0
1722523920000|2024-08-01 14:52:00|3314.1||3314.1||3314.1||3314.1||0
1722523930000|2024-08-01 14:52:10|3313.6||3313.6||3313.6||3313.1||0
1722523940000|2024-08-01 14:52:20|3313.1||3313.1||3313.6||3312.6||0
1722523950000|2024-08-01 14:52:30|3313.6||3314.1||3314.1||3313.6||0
1722523960000|2024-08-01 14:52:40|3314.6|3307.6|3315.6|3309.1|3315.6|3309.1|3314.6|3307.6|0
1722523970000|2024-08-01 14:52:50|3315.1||3315.6||3315.6||3315.1||0
1722523980000|2024-08-01 14:53:00|3315.1||3315.1||3315.1||3314.6||0
1722523990000|2024-08-01 14:53:10|3315.6||3315.6||3315.6||3315.6||0
1722524000000|2024-08-01 14:53:20|3316.1||3316.1||3316.1||3316.1||0
1722524010000|2024-08-01 14:53:30|3315.6||3315.6||3315.6||3315.6||0
1722524020000|2024-08-01 14:53:40|3315.1||3315.6||3315.6||3315.1||0
1722524040000|2024-08-01 14:54:00|3315.1||3315.1||3315.1||3314.6||0
1722524050000|2024-08-01 14:54:10|3314.6||3314.1||3315.1||3314.1||0
1722524070000|2024-08-01 14:54:30|3314.6||3314.6||3314.6||3314.6||0
1722524080000|2024-08-01 14:54:40|3314.1||3314.1||3314.6||3314.1||0
1722524090000|2024-08-01 14:54:50|3313.6|3308.6|3313.6|3308.6|3313.6|3309.1|3313.6|3308.6|0
1722524100000|2024-08-01 14:55:00|3313.1|3308.1|3313.1|3308.1|3313.1|3308.1|3312.6|3308.1|0
1722524110000|2024-08-01 14:55:10|3312.6|3308.6|3313.1|3308.6|3313.6|3308.6|3312.6|3308.6|0
1722524120000|2024-08-01 14:55:20|3313.6|3308.1|3312.1|3307.6|3313.6|3308.1|3312.1|3307.6|0
1722524130000|2024-08-01 14:55:30|3311.6|3307.1|3311.1|3306.6|3311.6|3307.1|3311.1|3306.6|0
1722524140000|2024-08-01 14:55:40|3311.6|3307.1|3312.1|3307.1|3312.1|3307.1|3311.6|3307.1|0
1722524150000|2024-08-01 14:55:50|3312.6||3312.6||3312.6||3312.6||0
1722524170000|2024-08-01 14:56:10|3315.1|3302.1|3316.1|3302.1|3316.1|3302.6|3314.6|3301.1|0
1722524190000|2024-08-01 14:56:30|3316.6|3303.1|3317.1|3303.6|3317.1|3305.1|3316.6|3302.1|0
1722524200000|2024-08-01 14:56:40|3318.1|3303.1|3317.1|3303.1|3318.1|3305.6|3317.1|3302.6|0
1722524210000|2024-08-01 14:56:50||3303.6||3305.1||3305.1||3303.1|0
1722524220000|2024-08-01 14:57:00|3317.6|3305.6|3318.1|3306.6|3318.1|3306.6|3316.6|3304.1|0
1722524230000|2024-08-01 14:57:10|3319.1|3306.1|3319.1|3306.6|3319.1|3307.6|3319.1|3306.1|0
1722524240000|2024-08-01 14:57:20|3319.6|3307.1|3318.6|3307.1|3319.6|3308.1|3318.6|3306.1|0
1722524250000|2024-08-01 14:57:30||3306.1||3306.6||3307.1||3305.6|0
1722524260000|2024-08-01 14:57:40|3318.1|3307.1|3317.6|3306.1|3318.1|3307.1|3317.6|3305.6|0
1722524270000|2024-08-01 14:57:50||3305.6||3306.1||3306.1||3305.1|0
1722524280000|2024-08-01 14:58:00|3318.1|3305.1|3317.6|3305.1|3318.6|3307.1|3317.6|3304.1|0
1722524290000|2024-08-01 14:58:10|3316.6|3306.1|3317.6|3304.6|3317.6|3306.6|3316.6|3303.1|0
1722524300000|2024-08-01 14:58:20||3303.6||3304.6||3304.6||3303.6|0
1722524310000|2024-08-01 14:58:30|3317.1|3304.1|3317.1|3303.6|3317.1|3305.6|3316.6|3303.6|0
1722524320000|2024-08-01 14:58:40|3318.1|3305.1|3317.1|3304.6|3318.1|3305.6|3316.6|3304.1|0
1722524330000|2024-08-01 14:58:50|3317.6|3305.1|3316.6|3304.1|3317.6|3306.1|3316.6|3304.1|0
1722524340000|2024-08-01 14:59:00||3304.6||3304.1||3304.6||3303.6|0
1722524350000|2024-08-01 14:59:10||3304.6||3303.1||3304.6||3303.1|0
1722524360000|2024-08-01 14:59:20|3316.1|3303.6|3316.1|3303.1|3316.1|3303.6|3316.1|3302.6|0
1722524370000|2024-08-01 14:59:30|3315.6|3303.6|3315.6|3303.6|3315.6|3303.6|3315.6|3303.1|0
1722524380000|2024-08-01 14:59:40|3316.6|3303.1|3316.6|3303.6|3316.6|3303.6|3316.6|3302.6|0
1722524390000|2024-08-01 14:59:50|3316.1|3302.6|3316.6|3303.6|3316.6|3303.6|3315.6|3302.6|0
1722524400000|2024-08-01 15:00:00|3317.1|3302.1|3318.1|3303.6|3318.6|3304.1|3317.1|3302.1|0
1722524410000|2024-08-01 15:00:10|3317.6|3304.6|3317.6|3305.1|3317.6|3306.1|3317.6|3304.6|0
1722524420000|2024-08-01 15:00:20|3317.1|3304.1|3317.6|3305.1|3317.6|3306.6|3316.6|3304.1|0
1722524430000|2024-08-01 15:00:30|3317.1|3305.6|3316.6|3303.1|3317.1|3305.6|3316.6|3301.6|0
1722524440000|2024-08-01 15:00:40|3315.6|3302.1|3315.6|3302.1|3315.6|3302.1|3315.6|3302.1|0
1722524450000|2024-08-01 15:00:50||3301.1||3304.1||3304.1||3300.6|0
1722524460000|2024-08-01 15:01:00|3316.1|3303.6|3316.1|3303.6|3316.1|3305.1|3316.1|3302.6|0
1722524470000|2024-08-01 15:01:10||3304.6||3303.1||3305.1||3301.6|0
1722524480000|2024-08-01 15:01:20|3315.1|3304.1|3315.1|3302.6|3315.1|3304.6|3315.1|3302.1|0
1722524490000|2024-08-01 15:01:30|3315.6|3302.1|3316.1|3302.1|3316.1|3302.6|3315.1|3301.1|0
1722524500000|2024-08-01 15:01:40||3302.6||3304.1||3304.6||3302.1|0
1722524510000|2024-08-01 15:01:50||3302.6||3303.6||3304.6||3302.6|0
1722524520000|2024-08-01 15:02:00||3304.1||3304.6||3304.6||3302.1|0
1722524530000|2024-08-01 15:02:10|3316.6|3303.6|3316.1|3303.1|3316.6|3305.1|3315.6|3303.1|0
1722524540000|2024-08-01 15:02:20|3316.6|3303.6|3315.6|3303.6|3316.6|3305.1|3315.6|3302.1|0
1722524550000|2024-08-01 15:02:30|3316.1|3302.6|3316.6|3302.1|3316.6|3302.6|3316.1|3301.6|0
1722524560000|2024-08-01 15:02:40||3300.6||3302.6||3304.6||3300.6|0
1722524570000|2024-08-01 15:02:50|3317.1|3303.6|3317.1|3304.1|3317.1|3305.1|3317.1|3303.1|0
1722524580000|2024-08-01 15:03:00|3316.1|3304.6|3316.1|3303.1|3316.1|3305.1|3316.1|3303.1|0
1722524590000|2024-08-01 15:03:10|3316.6|3303.6|3316.6|3303.6|3316.6|3305.6|3316.1|3303.6|0
1722524600000|2024-08-01 15:03:20||3304.1||3304.6||3305.1||3303.1|0
1722524610000|2024-08-01 15:03:30|3316.1|3305.1|3315.6|3302.6|3316.1|3305.1|3315.6|3302.1|0
1722524620000|2024-08-01 15:03:40|3315.1|3303.1|3314.6|3302.6|3315.1|3303.6|3314.6|3302.1|0
1722524630000|2024-08-01 15:03:50||3302.1||3301.6||3303.6||3301.6|0
1722524640000|2024-08-01 15:04:00|3315.1|3302.6|3315.1|3302.6|3315.1|3303.6|3315.1|3301.6|0
1722524650000|2024-08-01 15:04:10||3300.1||3302.1||3303.6||3300.1|0
1722524660000|2024-08-01 15:04:20|3315.6|3302.6|3315.6|3303.1|3315.6|3303.6|3315.6|3302.1|0
1722524670000|2024-08-01 15:04:30||3303.6||3304.1||3304.1||3302.6|0
1722524680000|2024-08-01 15:04:40|3315.1|3302.6|3314.6|3303.6|3315.1|3304.1|3314.6|3301.1|0
1722524690000|2024-08-01 15:04:50||3302.1||3302.1||3303.6||3301.6|0
1722524700000|2024-08-01 15:05:00|3315.1|3302.6|3315.6|3302.1|3316.1|3303.6|3314.6|3301.6|0
1722524710000|2024-08-01 15:05:10|3314.6|3303.1|3314.6|3303.1|3314.6|3303.6|3314.6|3302.1|0
1722524720000|2024-08-01 15:05:20|3315.1|3303.6|3315.6|3302.6|3315.6|3303.6|3315.1|3301.6|0
1722524730000|2024-08-01 15:05:30|3315.1|3302.1|3314.6|3302.6|3315.1|3302.6|3314.6|3301.6|0
1722524740000|2024-08-01 15:05:40|3315.1|3302.1|3315.1|3302.6|3315.1|3303.1|3315.1|3301.6|0
1722524750000|2024-08-01 15:05:50|3315.6|3303.1|3315.6|3303.6|3315.6|3304.1|3315.6|3302.1|0
1722524760000|2024-08-01 15:06:00|3315.1|3302.1|3314.6|3302.1|3315.1|3303.6|3314.6|3301.6|0
1722524770000|2024-08-01 15:06:10|3315.6|3303.1|3316.1|3303.6|3316.1|3304.1|3315.6|3302.6|0
1722524780000|2024-08-01 15:06:20|3316.6|3304.1|3316.6|3304.6|3316.6|3304.6|3316.6|3302.6|0
1722524790000|2024-08-01 15:06:30|3317.1|3303.6|3317.6|3305.6|3317.6|3305.6|3317.1|3303.6|0
1722524800000|2024-08-01 15:06:40|3316.6|3304.1|3317.1|3303.1|3318.1|3305.6|3316.6|3303.1|0
1722524810000|2024-08-01 15:06:50||3303.6||3304.6||3304.6||3303.6|0
1722524820000|2024-08-01 15:07:00|3318.1|3303.6|3317.1|3304.6|3318.1|3304.6|3317.1|3303.6|0
1722524830000|2024-08-01 15:07:10||3304.1||3304.1||3304.6||3304.1|0
1722524840000|2024-08-01 15:07:20|3317.6|3304.6|3317.6|3304.1|3317.6|3304.6|3317.6|3304.1|0
1722524850000|2024-08-01 15:07:30||3304.6||3305.6||3306.6||3304.1|0
1722524860000|2024-08-01 15:07:40|3318.1|3306.1|3318.1|3304.6|3319.1|3307.1|3318.1|3304.6|0
1722524870000|2024-08-01 15:07:50||3304.1||3303.6||3304.1||3303.6|0
1722524880000|2024-08-01 15:08:00|3317.6|3304.1|3316.6|3304.1|3317.6|3305.6|3316.6|3303.1|0
1722524890000|2024-08-01 15:08:10|3316.1|3304.6|3316.1|3304.6|3316.1|3305.1|3315.6|3303.6|0
1722524900000|2024-08-01 15:08:20|3316.6|3305.1|3317.1|3305.1|3317.1|3305.1|3316.6|3303.1|0
1722524910000|2024-08-01 15:08:30||3305.6||3304.6||3305.6||3304.1|0
1722524920000|2024-08-01 15:08:40||3304.1||3305.6||3305.6||3303.6|0
1722524930000|2024-08-01 15:08:50|3316.6|3306.6|3313.1|3308.1|3316.6|3308.1|3313.1|3306.6|0
1722524940000|2024-08-01 15:09:00|3313.6||3313.1||3313.6||3313.1||0
1722524950000|2024-08-01 15:09:10|3313.6||3313.6||3313.6||3313.1||0
1722524960000|2024-08-01 15:09:20|3313.1||3313.6||3313.6||3313.1||0
1722524970000|2024-08-01 15:09:30|3313.1||3314.6||3314.6||3313.1||0
1722524980000|2024-08-01 15:09:40|3314.1||3314.1||3314.1||3313.6||0
1722525000000|2024-08-01 15:10:00|3313.6||3314.1||3314.6||3313.6||0
1722525010000|2024-08-01 15:10:10|3314.6||3314.1||3314.6||3314.1||0
1722525020000|2024-08-01 15:10:20|3314.6||3313.6||3314.6||3313.6||0
1722525030000|2024-08-01 15:10:30|3314.1||3314.1||3314.1||3314.1||0
1722525050000|2024-08-01 15:10:50|3313.6||3313.6||3313.6||3313.6||0
1722525060000|2024-08-01 15:11:00|3314.1||3313.6||3314.1||3313.6||0
1722525070000|2024-08-01 15:11:10|3312.6||3313.1||3313.1||3312.6||0
1722525080000|2024-08-01 15:11:20|3312.6||3313.1||3313.1||3312.6||0
1722525090000|2024-08-01 15:11:30|3312.6||3312.6||3312.6||3312.6||0
1722525100000|2024-08-01 15:11:40|3313.1||3312.6||3313.1||3312.6||0
1722525110000|2024-08-01 15:11:50|3313.1||3313.1||3313.1||3312.6||0
1722525120000|2024-08-01 15:12:00|3313.6||3313.1||3313.6||3313.1||0
1722525130000|2024-08-01 15:12:10|3313.6||3314.1||3314.1||3313.6||0
1722525140000|2024-08-01 15:12:20|3313.6||3313.6||3314.1||3313.6||0
1722525150000|2024-08-01 15:12:30|3314.1||3314.1||3314.1||3314.1||0
1722525160000|2024-08-01 15:12:40|3313.6||3313.6||3314.1||3313.6||0
1722525170000|2024-08-01 15:12:50|3312.6||3313.1||3313.1||3312.6||0
1722525180000|2024-08-01 15:13:00|3312.6|3307.6|3312.1|3307.6|3313.1|3307.6|3312.1|3307.6|0
1722525190000|2024-08-01 15:13:10|3311.6|3308.1|3312.1|3308.1|3312.6|3308.1|3311.6|3308.1|0
1722525200000|2024-08-01 15:13:20|3312.6||3312.6||3312.6||3312.6||0
1722525210000|2024-08-01 15:13:30|3312.1|3307.6|3312.1|3307.6|3312.6|3307.6|3312.1|3307.6|0
1722525240000|2024-08-01 15:14:00|3312.6|3308.1|3311.6|3307.6|3312.6|3308.1|3311.6|3307.6|0
1722525250000|2024-08-01 15:14:10|3312.1|3307.1|3312.1|3307.1|3312.1|3307.1|3312.1|3307.1|0
1722525260000|2024-08-01 15:14:20|3311.6||3311.6||3312.1||3311.6||0
1722525290000|2024-08-01 15:14:50|3311.1|3306.6|3311.1|3306.6|3311.6|3306.6|3311.1|3306.6|0
1722525300000|2024-08-01 15:15:00|3311.6||3311.1||3311.6||3311.1||0
1722525310000|2024-08-01 15:15:10||3306.1||3306.1||3306.1||3306.1|0
1722525320000|2024-08-01 15:15:20|3311.6||3311.6||3311.6||3311.6||0
1722525340000|2024-08-01 15:15:40|3312.1||3312.1||3312.1||3312.1||0
1722525350000|2024-08-01 15:15:50|3312.6||3312.6||3312.6||3312.6||0
1722525360000|2024-08-01 15:16:00|3312.1||3311.6||3312.1||3311.6||0
1722525370000|2024-08-01 15:16:10|3312.1||3312.1||3312.1||3312.1||0
1722525380000|2024-08-01 15:16:20|3312.6||3313.6||3313.6||3312.6||0
1722525400000|2024-08-01 15:16:40|3313.1||3312.6||3313.1||3312.6||0
1722525420000|2024-08-01 15:17:00|3312.1||3312.1||3312.1||3311.6||0
1722525440000|2024-08-01 15:17:20|3312.6||3313.1||3313.1||3312.6||0
1722525460000|2024-08-01 15:17:40||3306.6||3307.1||3307.1||3306.6|0
1722525480000|2024-08-01 15:18:00|3313.6|3307.6|3313.6|3308.1|3313.6|3308.1|3313.6|3307.6|0
1722525510000|2024-08-01 15:18:30|3313.1|3308.6|3313.6|3308.6|3313.6|3308.6|3313.1|3308.6|0
1722525530000|2024-08-01 15:18:50|3313.1|3309.1|3313.1|3308.6|3313.1|3309.1|3313.1|3308.6|0
1722525540000|2024-08-01 15:19:00||3308.1||3308.1||3308.1||3308.1|0
1722525550000|2024-08-01 15:19:10|3312.6|3307.6|3312.6|3307.6|3312.6|3307.6|3312.6|3307.6|0
1722525560000|2024-08-01 15:19:20||3308.1||3308.1||3308.1||3308.1|0
1722525570000|2024-08-01 15:19:30|3313.1|3307.6|3313.6|3308.6|3313.6|3308.6|3313.1|3307.6|0
1722525580000|2024-08-01 15:19:40|3313.1||3313.1||3313.1||3313.1||0
1722525630000|2024-08-01 15:20:30|3313.6||3313.1||3313.6||3313.1||0
1722525650000|2024-08-01 15:20:50|3313.6|3309.1|3314.1|3309.1|3314.1|3309.1|3313.6|3309.1|0
1722525670000|2024-08-01 15:21:10|3313.6||3313.6||3313.6||3313.6||0
1722525680000|2024-08-01 15:21:20||3308.6||3308.6||3308.6||3308.6|0
1722525720000|2024-08-01 15:22:00||3308.1||3308.1||3308.1||3308.1|0
1722525730000|2024-08-01 15:22:10||3307.6||3307.6||3307.6||3307.6|0
1722525760000|2024-08-01 15:22:40||3307.1||3307.1||3307.1||3307.1|0
1722525780000|2024-08-01 15:23:00|3313.1||3312.6||3313.1||3312.6||0
1722525830000|2024-08-01 15:23:50||3306.6||3306.6||3306.6||3306.6|0
1722525840000|2024-08-01 15:24:00||3306.1||3306.1||3306.1||3306.1|0
1722525890000|2024-08-01 15:24:50|3312.1||3311.6||3312.1||3311.6||0
1722525920000|2024-08-01 15:25:20||3306.6||3306.6||3306.6||3306.6|0
1722525930000|2024-08-01 15:25:30|3312.1|3307.1|3312.1|3307.1|3312.1|3307.1|3312.1|3307.1|0
1722525940000|2024-08-01 15:25:40|3312.6|3307.6|3312.6|3307.6|3312.6|3307.6|3312.6|3307.6|0
1722525950000|2024-08-01 15:25:50|3313.1|3308.1|3313.1|3308.1|3313.1|3308.1|3313.1|3308.1|0
1722525980000|2024-08-01 15:26:20|3312.6||3312.6||3312.6||3312.6||0
1722526000000|2024-08-01 15:26:40||3307.6||3307.6||3307.6||3307.6|0
1722526020000|2024-08-01 15:27:00|3313.1|3308.1|3313.1|3308.1|3313.1|3308.1|3313.1|3308.1|0
1722526030000|2024-08-01 15:27:10|3312.6|3307.6|3312.6|3307.6|3312.6|3307.6|3312.6|3307.6|0
1722526040000|2024-08-01 15:27:20||3308.1||3307.6||3308.1||3307.6|0
1722526100000|2024-08-01 15:28:20||3307.1||3306.6||3307.1||3306.6|0
1722526150000|2024-08-01 15:29:10||3306.1||3306.1||3306.1||3306.1|0
1722526190000|2024-08-01 15:29:50|3312.1|3305.6|3317.1|3298.6|3317.1|3305.6|3312.1|3298.6|0
1722526200000|2024-08-01 15:30:00|3318.6|3299.1|3316.6|3298.6|3318.6|3299.6|3316.6|3298.6|0
1722526210000|2024-08-01 15:30:10|3322.1|3298.1|3322.1|3298.1|3322.1|3299.1|3322.1|3298.1|0
1722526220000|2024-08-01 15:30:20|3318.6|3296.1|3316.6|3296.1|3318.6|3297.1|3316.6|3296.1|0
1722526230000|2024-08-01 15:30:30|3315.6|3296.6|3315.1|3297.6|3315.6|3297.6|3315.1|3296.6|0
1722526240000|2024-08-01 15:30:40|3316.6|3296.6|3316.6|3296.6|3316.6|3297.6|3316.6|3296.6|0
1722526250000|2024-08-01 15:30:50|3327.1|3297.6|3316.6|3297.6|3327.1|3297.6|3316.6|3296.6|0
1722526260000|2024-08-01 15:31:00||3296.6||3300.1||3300.1||3296.6|0
1722526270000|2024-08-01 15:31:10|3334.1||3319.6||3334.1||3319.6||0
1722526280000|2024-08-01 15:31:20|3317.1||3317.1||3317.1||3317.1||0
1722526290000|2024-08-01 15:31:30|3319.6||3319.6||3319.6||3319.6||0
1722526300000|2024-08-01 15:31:40|3317.1||3317.1||3317.1||3317.1||0
1722526310000|2024-08-01 15:31:50|3319.6||3317.1||3319.6||3317.1||0
1722526320000|2024-08-01 15:32:00|3316.6|3297.6|3316.1|3300.1|3316.6|3300.1|3316.1|3297.6|0
1722526330000|2024-08-01 15:32:10|3318.6||3316.6||3318.6||3316.6||0
1722526340000|2024-08-01 15:32:20|3324.6||3319.6||3324.6||3319.6||0
1722526350000|2024-08-01 15:32:30|3319.1|3297.1|3317.1|3300.1|3319.1|3300.1|3317.1|3297.1|0
1722526360000|2024-08-01 15:32:40|3324.6||3319.6||3324.6||3319.6||0
1722526370000|2024-08-01 15:32:50|3330.1||3318.6||3330.1||3318.6||0
1722526390000|2024-08-01 15:33:10|3330.1||3318.6||3330.1||3318.6||0
1722526400000|2024-08-01 15:33:20|3317.1||3317.1||3317.1||3317.1||0
1722526410000|2024-08-01 15:33:30|3317.6||3317.6||3317.6||3317.6||0
1722526420000|2024-08-01 15:33:40||3296.1||3296.1||3297.1||3296.1|0
1722526430000|2024-08-01 15:33:50||3296.6||3297.1||3297.1||3296.6|0
1722526440000|2024-08-01 15:34:00||3296.1||3296.1||3296.1||3296.1|0
1722526450000|2024-08-01 15:34:10|3318.1|3298.6|3318.1|3297.1|3318.1|3298.6|3318.1|3297.1|0
1722526460000|2024-08-01 15:34:20|3323.6|3299.6|3317.1|3299.6|3323.6|3299.6|3317.1|3299.6|0
1722526470000|2024-08-01 15:34:30|3325.6||3317.6||3325.6||3317.6||0
1722526480000|2024-08-01 15:34:40|3317.1||3316.1||3317.1||3316.1||0
1722526490000|2024-08-01 15:34:50|3318.6|3297.1|3316.6|3296.6|3318.6|3298.1|3316.6|3296.6|0
1722526500000|2024-08-01 15:35:00||3297.1||3297.6||3297.6||3297.1|0
1722526510000|2024-08-01 15:35:10|3315.6|3297.1|3316.1|3299.6|3316.1|3299.6|3315.1|3297.1|0
1722526520000|2024-08-01 15:35:20|3315.6|3299.1|3315.6|3297.6|3315.6|3299.1|3315.6|3296.6|0
1722526530000|2024-08-01 15:35:30||3298.6||3298.6||3299.6||3296.6|0
1722526540000|2024-08-01 15:35:40||3298.1||3298.1||3298.1||3298.1|0
1722526550000|2024-08-01 15:35:50||3298.6||3297.6||3298.6||3296.6|0
1722526560000|2024-08-01 15:36:00||3294.6||3297.6||3298.1||3294.6|0
1722526570000|2024-08-01 15:36:10||3297.1||3296.6||3297.6||3296.6|0
1722526580000|2024-08-01 15:36:20||3297.1||3297.6||3297.6||3294.6|0
1722526590000|2024-08-01 15:36:30||3298.1||3298.1||3298.1||3297.6|0
1722526610000|2024-08-01 15:36:50||3294.6||3296.1||3298.1||3294.6|0
1722526620000|2024-08-01 15:37:00||3297.1||3298.1||3298.1||3297.1|0
1722526630000|2024-08-01 15:37:10||3296.6||3296.6||3296.6||3296.6|0
1722526640000|2024-08-01 15:37:20||3297.6||3298.1||3298.1||3297.6|0
1722526650000|2024-08-01 15:37:30||3298.6||3297.1||3299.1||3294.6|0
1722526660000|2024-08-01 15:37:40||3298.1||3295.6||3299.1||3294.6|0
1722526670000|2024-08-01 15:37:50||3296.6||3298.1||3298.6||3294.6|0
1722526680000|2024-08-01 15:38:00||3298.6||3298.6||3299.1||3298.6|0
1722526690000|2024-08-01 15:38:10|3315.1|3299.6|3315.6|3300.1|3317.6|3300.1|3315.1|3299.1|0
1722526700000|2024-08-01 15:38:20|3315.1|3296.6|3315.6|3300.1|3315.6|3300.6|3315.1|3296.6|0
1722526710000|2024-08-01 15:38:30|3318.1|3299.6|3315.1|3298.6|3318.1|3299.6|3315.1|3296.6|0
1722526720000|2024-08-01 15:38:40|3315.6|3299.6|3315.6|3299.6|3315.6|3299.6|3315.1|3296.6|0
1722526730000|2024-08-01 15:38:50|3318.1|3296.6|3315.6|3296.6|3318.1|3299.6|3315.6|3296.6|0
1722526740000|2024-08-01 15:39:00|3315.1|3297.1|3315.6|3299.6|3315.6|3299.6|3315.1|3296.6|0
1722526750000|2024-08-01 15:39:10|3321.1|3299.1|3315.1|3297.1|3321.1|3299.6|3315.1|3297.1|0
1722526760000|2024-08-01 15:39:20|3315.6|3298.1|3318.1|3299.6|3318.1|3299.6|3315.6|3297.1|0
1722526770000|2024-08-01 15:39:30|3316.6|3297.1|3317.1|3300.6|3317.1|3301.1|3315.6|3296.6|0
1722526780000|2024-08-01 15:39:40||3301.1||3300.1||3301.1||3298.1|0
1722526790000|2024-08-01 15:39:50||3298.1||3300.1||3300.1||3298.1|0
1722526800000|2024-08-01 15:40:00|3315.6|3298.1|3315.6|3298.6|3315.6|3300.1|3315.6|3298.1|0
1722526810000|2024-08-01 15:40:10|3321.1|3298.1|3315.1|3298.6|3321.1|3299.1|3315.1|3298.1|0
1722526820000|2024-08-01 15:40:20||3298.1||3298.6||3299.1||3296.6|0
1722526840000|2024-08-01 15:40:40|3315.6|3296.6|3315.6|3299.6|3315.6|3299.6|3315.6|3296.6|0
1722526850000|2024-08-01 15:40:50|3318.1|3296.6|3315.1|3299.6|3318.1|3299.6|3315.1|3296.6|0
1722526860000|2024-08-01 15:41:00|3315.6|3300.1|3317.6|3299.1|3321.1|3300.1|3315.6|3299.1|0
1722526870000|2024-08-01 15:41:10|3316.6|3300.1|3315.6|3296.6|3316.6|3300.6|3315.6|3296.6|0
1722526880000|2024-08-01 15:41:20|3321.1|3297.1|3315.1|3296.6|3321.1|3300.6|3315.1|3296.6|0
1722526890000|2024-08-01 15:41:30|3315.6|3297.6|3315.1|3299.6|3315.6|3300.6|3315.1|3296.6|0
1722526900000|2024-08-01 15:41:40|3315.6|3300.6|3315.6|3299.6|3320.6|3300.6|3315.6|3296.6|0
1722526910000|2024-08-01 15:41:50|3315.1||3315.1||3315.1||3315.1||0
1722526920000|2024-08-01 15:42:00||3296.6||3297.6||3299.6||3296.6|0
1722526930000|2024-08-01 15:42:10||3298.6||3298.6||3298.6||3298.6|0
1722526940000|2024-08-01 15:42:20||3298.1||3298.6||3298.6||3296.6|0
1722526950000|2024-08-01 15:42:30|3317.6|3297.6|3316.1|3296.1|3317.6|3297.6|3316.1|3296.1|0
1722526960000|2024-08-01 15:42:40|3317.1||3317.1||3317.1||3317.1||0
1722526980000|2024-08-01 15:43:00|3323.1||3317.1||3323.1||3317.1||0
1722526990000|2024-08-01 15:43:10|3318.1||3316.6||3318.1||3316.6||0
1722527010000|2024-08-01 15:43:30|3324.1|3294.1|3316.1|3295.1|3324.1|3295.1|3316.1|3294.1|0
1722527020000|2024-08-01 15:43:40|3323.6|3294.6|3316.1|3294.6|3323.6|3295.1|3316.1|3294.1|0
1722527030000|2024-08-01 15:43:50||3295.1||3295.1||3295.6||3295.1|0
1722527040000|2024-08-01 15:44:00|3317.6|3295.6|3317.6|3295.6|3317.6|3295.6|3317.6|3295.6|0
1722527050000|2024-08-01 15:44:10|3320.1|3296.1|3317.6|3296.1|3320.1|3296.6|3317.6|3296.1|0
1722527060000|2024-08-01 15:44:20|3319.1||3317.1||3319.1||3317.1||0
1722527080000|2024-08-01 15:44:40|3319.6||3317.1||3319.6||3317.1||0
1722527090000|2024-08-01 15:44:50|3317.6||3317.6||3317.6||3317.6||0
1722527100000|2024-08-01 15:45:00|3317.1|3294.1|3316.1|3294.1|3317.1|3294.1|3316.1|3294.1|0
1722527110000|2024-08-01 15:45:10|3315.1||3315.1||3315.1||3315.1||0
1722527120000|2024-08-01 15:45:20|3323.1||3315.6||3323.1||3315.6||0
1722527130000|2024-08-01 15:45:30|3324.1||3316.1||3324.1||3316.1||0
1722527140000|2024-08-01 15:45:40||3294.6||3294.6||3294.6||3294.6|0
1722527150000|2024-08-01 15:45:50||3294.1||3294.1||3294.1||3294.1|0
1722527160000|2024-08-01 15:46:00|3322.1||3317.6||3322.1||3317.6||0
1722527170000|2024-08-01 15:46:10|3317.1||3315.6||3317.1||3315.6||0
1722527180000|2024-08-01 15:46:20|3316.1||3316.1||3316.1||3316.1||0
1722527190000|2024-08-01 15:46:30|3315.6|3295.1|3314.6|3295.1|3315.6|3295.1|3314.6|3295.1|0
1722527200000|2024-08-01 15:46:40|3315.1|3296.1|3313.6|3296.6|3315.1|3296.6|3313.6|3296.1|0
1722527220000|2024-08-01 15:47:00|3312.1|3294.6|3312.1|3296.6|3312.1|3296.6|3312.1|3294.6|0
1722527230000|2024-08-01 15:47:10|3311.6|3296.1|3314.6|3296.6|3314.6|3296.6|3311.6|3294.6|0
1722527240000|2024-08-01 15:47:20|3313.1|3294.6|3312.1|3295.6|3313.1|3296.6|3311.6|3294.6|0
1722527250000|2024-08-01 15:47:30|3311.6|3296.6|3311.6|3296.6|3311.6|3296.6|3311.6|3294.6|0
1722527260000|2024-08-01 15:47:40||3294.6||3295.6||3296.6||3294.6|0
1722527270000|2024-08-01 15:47:50|3316.1|3294.6|3312.1|3294.6|3316.1|3296.6|3312.1|3294.6|0
1722527280000|2024-08-01 15:48:00||3295.6||3296.6||3296.6||3294.6|0
1722527290000|2024-08-01 15:48:10|3314.6|3294.6|3312.1|3296.6|3314.6|3296.6|3312.1|3294.6|0
1722527300000|2024-08-01 15:48:20|3311.6|3294.6|3312.1|3295.6|3312.1|3296.6|3311.6|3294.6|0
1722527310000|2024-08-01 15:48:30|3317.6|3296.1|3311.6|3295.6|3317.6|3296.6|3311.6|3294.6|0
1722527330000|2024-08-01 15:48:50||3296.6||3294.6||3296.6||3294.6|0
1722527340000|2024-08-01 15:49:00||3295.6||3295.1||3295.6||3295.1|0
1722527350000|2024-08-01 15:49:10||3296.1||3295.6||3296.1||3294.6|0
1722527360000|2024-08-01 15:49:20||3294.6||3295.6||3295.6||3294.6|0
1722527370000|2024-08-01 15:49:30|3312.1|3294.6|3312.1|3296.6|3316.1|3296.6|3312.1|3294.6|0
1722527380000|2024-08-01 15:49:40|3311.6|3294.6|3311.6|3296.6|3311.6|3296.6|3311.6|3294.6|0
1722527390000|2024-08-01 15:49:50|3312.1|3294.6|3312.1|3294.6|3314.6|3296.6|3312.1|3294.6|0
1722527400000|2024-08-01 15:50:00||3295.1||3292.6||3295.6||3292.6|0
1722527410000|2024-08-01 15:50:10|3357.1||3312.1||3357.1||3312.1||0
1722527420000|2024-08-01 15:50:20|3314.1||3314.1||3314.1||3314.1||0
1722527440000|2024-08-01 15:50:40|3357.1||3314.1||3357.1||3314.1||0
1722527460000|2024-08-01 15:51:00|3357.1||3314.1||3357.1||3314.1||0
1722527470000|2024-08-01 15:51:10|3357.1||3314.1||3357.1||3314.1||0
1722527490000|2024-08-01 15:51:30|3357.1||3314.1||3357.1||3314.1||0
1722527510000|2024-08-01 15:51:50|3357.1||3314.1||3357.1||3314.1||0
1722527530000|2024-08-01 15:52:10|3357.1||3314.1||3357.1||3314.1||0
1722527540000|2024-08-01 15:52:20|3318.6|3293.1|3318.6|3293.6|3318.6|3293.6|3318.6|3293.1|0
1722527550000|2024-08-01 15:52:30|3316.1||3316.1||3316.1||3316.1||0
1722527560000|2024-08-01 15:52:40|3319.1||3319.1||3319.1||3319.1||0
1722527580000|2024-08-01 15:53:00|3318.6||3316.1||3318.6||3316.1||0
1722527590000|2024-08-01 15:53:10|3315.1||3315.1||3315.1||3315.1||0
1722527600000|2024-08-01 15:53:20|3357.6|3294.1|3314.1|3298.6|3357.6|3299.6|3314.1|3294.1|0
1722527610000|2024-08-01 15:53:30|3313.6|3294.6|3314.1|3298.6|3314.1|3298.6|3313.6|3294.6|0
1722527620000|2024-08-01 15:53:40|3313.6||3314.1||3319.6||3313.6||0
1722527630000|2024-08-01 15:53:50||3299.6||3299.6||3299.6||3294.6|0
1722527640000|2024-08-01 15:54:00|3321.1|3294.6|3317.1|3296.6|3321.1|3298.6|3317.1|3294.6|0
1722527650000|2024-08-01 15:54:10|3315.1|3297.1|3314.1|3298.6|3315.1|3298.6|3313.6|3294.6|0
1722527660000|2024-08-01 15:54:20|3319.6|3294.6|3313.6|3297.6|3319.6|3297.6|3313.6|3294.6|0
1722527670000|2024-08-01 15:54:30|3314.1|3298.6|3314.1|3298.1|3314.1|3298.6|3314.1|3298.1|0
1722527680000|2024-08-01 15:54:40|3319.6|3299.1|3314.1|3298.6|3319.6|3299.1|3314.1|3294.6|0
1722527690000|2024-08-01 15:54:50||3294.6||3298.6||3298.6||3294.6|0
1722527700000|2024-08-01 15:55:00|3356.1|3299.6|3315.6|3299.6|3356.1|3299.6|3315.6|3299.1|0
1722527720000|2024-08-01 15:55:20|3315.1|3296.6|3315.6|3297.6|3315.6|3297.6|3315.1|3296.6|0
1722527730000|2024-08-01 15:55:30|3318.1|3298.6|3315.6|3300.1|3318.1|3300.1|3315.6|3296.6|0
1722527740000|2024-08-01 15:55:40|3318.6|3301.1|3315.6|3296.6|3318.6|3301.1|3315.6|3296.6|0
1722527750000|2024-08-01 15:55:50||3297.6||3300.6||3300.6||3297.6|0
1722527760000|2024-08-01 15:56:00|3324.1|3296.6|3315.6|3298.6|3324.1|3298.6|3315.6|3296.6|0
1722527770000|2024-08-01 15:56:10||3299.6||3300.6||3300.6||3296.6|0
1722527780000|2024-08-01 15:56:20|3315.1|3296.6|3315.1|3298.6|3315.1|3300.1|3315.1|3296.6|0
1722527790000|2024-08-01 15:56:30|3317.6|3299.6|3315.6|3299.6|3317.6|3299.6|3315.6|3296.6|0
1722527800000|2024-08-01 15:56:40||3296.6||3299.6||3299.6||3296.6|0
1722527810000|2024-08-01 15:56:50|3315.1|3299.1|3315.1|3299.1|3315.1|3299.1|3315.1|3299.1|0
1722527830000|2024-08-01 15:57:10|3315.6|3296.6|3315.6|3300.1|3315.6|3300.1|3315.6|3296.6|0
1722527840000|2024-08-01 15:57:20|3316.1|3300.6|3315.6|3300.1|3316.1|3300.6|3315.6|3296.6|0
1722527850000|2024-08-01 15:57:30|3321.1||3315.6||3321.1||3315.6||0
1722527860000|2024-08-01 15:57:40|3319.6||3319.6||3319.6||3319.6||0
1722527870000|2024-08-01 15:57:50|3319.1||3315.6||3319.1||3315.6||0
1722527880000|2024-08-01 15:58:00|3321.1|3300.6|3321.1|3300.6|3321.1|3301.1|3321.1|3296.6|0
1722527890000|2024-08-01 15:58:10|3320.6|3301.1|3315.6|3300.6|3320.6|3301.1|3315.6|3296.6|0
1722527900000|2024-08-01 15:58:20||3299.6||3297.6||3300.6||3296.6|0
1722527910000|2024-08-01 15:58:30|3318.1|3298.6|3315.6|3300.6|3318.1|3300.6|3315.6|3296.6|0
1722527920000|2024-08-01 15:58:40|3315.1|3296.6|3315.6|3297.6|3315.6|3300.6|3315.1|3296.6|0
1722527930000|2024-08-01 15:58:50|3321.1|3298.6|3315.1|3299.6|3321.1|3299.6|3315.1|3296.6|0
1722527940000|2024-08-01 15:59:00|3315.6|3300.6|3316.1|3300.1|3317.6|3300.6|3315.6|3296.6|0
1722527950000|2024-08-01 15:59:10|3315.6|3299.6|3315.6|3299.6|3315.6|3299.6|3315.6|3296.6|0
1722527960000|2024-08-01 15:59:20|3315.1|3296.6|3315.1|3298.6|3315.1|3299.6|3315.1|3296.6|0
1722527970000|2024-08-01 15:59:30|3315.6|3298.1|3315.6|3299.1|3315.6|3299.6|3315.6|3296.6|0
1722527980000|2024-08-01 15:59:40|3315.1|3296.6|3315.1|3299.6|3315.1|3299.6|3315.1|3296.6|0
1722527990000|2024-08-01 15:59:50||3296.6||3297.6||3299.1||3296.6|0
1722528000000|2024-08-01 16:00:00|3315.6|3298.1|3315.6|3297.6|3315.6|3299.6|3315.6|3296.6|0
1722528010000|2024-08-01 16:00:10|3318.1|3298.6|3315.1|3298.6|3318.1|3299.6|3315.1|3296.6|0
1722528020000|2024-08-01 16:00:20||3299.6||3299.1||3299.6||3296.6|0
1722528030000|2024-08-01 16:00:30|3315.6|3296.6|3318.1|3298.6|3318.1|3299.6|3315.6|3296.6|0
1722528040000|2024-08-01 16:00:40|3316.6|3299.1|3315.1|3299.1|3316.6|3299.1|3315.1|3299.1|0
1722528050000|2024-08-01 16:00:50||3296.6||3299.1||3299.6||3296.6|0
1722528060000|2024-08-01 16:01:00||3296.6||3298.6||3298.6||3296.6|0
1722528080000|2024-08-01 16:01:20|3317.6|3296.6|3315.6|3297.6|3317.6|3297.6|3315.6|3296.6|0
1722528090000|2024-08-01 16:01:30|3315.1|3298.6|3315.1|3297.6|3315.1|3298.6|3315.1|3296.6|0
1722528100000|2024-08-01 16:01:40|3314.1||3314.1||3314.1||3314.1||0
1722528110000|2024-08-01 16:01:50|3313.6|3294.6|3313.6|3294.6|3313.6|3294.6|3313.6|3294.6|0
1722528120000|2024-08-01 16:02:00||3295.1||3294.6||3297.6||3294.6|0
1722528130000|2024-08-01 16:02:10||3295.6||3296.1||3297.1||3294.6|0
1722528140000|2024-08-01 16:02:20|3314.1|3296.6|3313.6|3296.1|3316.6|3298.1|3313.6|3294.6|0
1722528150000|2024-08-01 16:02:30|3314.1|3296.6|3314.1|3299.1|3314.1|3299.1|3314.1|3295.1|0
1722528160000|2024-08-01 16:02:40|3319.6||3314.1||3319.6||3314.1||0
1722528170000|2024-08-01 16:02:50||3299.6||3298.6||3299.6||3296.6|0
1722528180000|2024-08-01 16:03:00||3299.6||3299.1||3299.6||3299.1|0
1722528190000|2024-08-01 16:03:10|3320.6|3299.6|3315.6|3300.1|3320.6|3300.1|3315.1|3296.1|0
1722528200000|2024-08-01 16:03:20||3297.1||3300.1||3300.1||3297.1|0
1722528210000|2024-08-01 16:03:30|3320.6|3301.1|3315.6|3300.6|3320.6|3301.1|3315.6|3296.6|0
1722528220000|2024-08-01 16:03:40||3296.6||3298.6||3300.6||3296.6|0
1722528230000|2024-08-01 16:03:50||3299.6||3300.6||3300.6||3299.6|0
1722528240000|2024-08-01 16:04:00|3321.1||3315.6||3321.1||3315.6||0
1722528250000|2024-08-01 16:04:10||3296.6||3301.1||3301.1||3296.6|0
1722528260000|2024-08-01 16:04:20|3321.6||3315.6||3321.6||3315.6||0
1722528270000|2024-08-01 16:04:30|3318.6|3300.1|3318.6|3300.6|3318.6|3301.1|3318.6|3296.6|0
1722528280000|2024-08-01 16:04:40|3316.6||3315.6||3316.6||3315.6||0
1722528290000|2024-08-01 16:04:50|3322.6|3296.6|3318.6|3296.6|3322.6|3296.6|3318.6|3296.6|0
1722528300000|2024-08-01 16:05:00|3316.6|3297.6|3315.6|3300.6|3316.6|3300.6|3315.6|3296.6|0
1722528320000|2024-08-01 16:05:20|3321.1|3296.6|3315.6|3297.6|3321.1|3300.6|3315.6|3296.6|0
1722528330000|2024-08-01 16:05:30||3298.6||3300.6||3300.6||3296.6|0
1722528340000|2024-08-01 16:05:40|3315.1|3300.1|3315.1|3299.1|3315.6|3300.1|3315.1|3296.6|0
1722528350000|2024-08-01 16:05:50||3299.6||3296.6||3299.6||3296.6|0
1722528360000|2024-08-01 16:06:00|3315.6|3297.6|3315.6|3299.6|3318.1|3300.1|3315.6|3296.6|0
1722528370000|2024-08-01 16:06:10||3297.1||3297.1||3299.6||3297.1|0
1722528380000|2024-08-01 16:06:20|3318.1|3298.1|3316.1|3300.6|3318.1|3301.1|3316.1|3296.6|0
1722528390000|2024-08-01 16:06:30|3315.6|3301.1|3315.6|3301.1|3315.6|3301.1|3315.6|3297.1|0
1722528400000|2024-08-01 16:06:40|3319.1|3301.6|3317.6|3302.6|3319.1|3302.6|3317.6|3301.1|0
1722528410000|2024-08-01 16:06:50|3317.1|3302.1|3317.1|3301.6|3317.1|3302.1|3317.1|3298.1|0
1722528420000|2024-08-01 16:07:00|3317.6|3302.6|3317.6|3302.1|3318.1|3302.6|3317.6|3298.1|0
1722528430000|2024-08-01 16:07:10|3322.6|3297.6|3322.6|3297.6|3322.6|3297.6|3322.6|3297.6|0
1722528450000|2024-08-01 16:07:30||3298.1||3298.6||3298.6||3298.1|0
1722528460000|2024-08-01 16:07:40|3363.6||3321.1||3363.6||3321.1||0
1722528480000|2024-08-01 16:08:00|3363.6||3321.1||3363.6||3321.1||0
1722528500000|2024-08-01 16:08:20|3323.6||3321.1||3323.6||3321.1||0
1722528510000|2024-08-01 16:08:30|3323.6||3321.1||3323.6||3321.1||0
1722528520000|2024-08-01 16:08:40||3297.6||3297.6||3297.6||3297.6|0
1722528530000|2024-08-01 16:08:50|3319.1||3319.1||3319.1||3319.1||0
1722528540000|2024-08-01 16:09:00|3362.1||3318.1||3362.1||3318.1||0
1722528560000|2024-08-01 16:09:20|3317.6||3317.6||3317.6||3317.6||0
1722528570000|2024-08-01 16:09:30|3322.6||3322.6||3322.6||3322.6||0
1722528580000|2024-08-01 16:09:40|3363.6||3322.6||3363.6||3322.6||0
1722528600000|2024-08-01 16:10:00|3363.6||3322.6||3363.6||3322.6||0
1722528610000|2024-08-01 16:10:10|3363.6||3322.6||3363.6||3322.6||0
1722528630000|2024-08-01 16:10:30|3363.6||3319.6||3363.6||3319.6||0
1722528650000|2024-08-01 16:10:50|3322.1||3319.6||3322.1||3319.6||0
1722528670000|2024-08-01 16:11:10|3318.6||3318.6||3318.6||3318.6||0
1722528680000|2024-08-01 16:11:20|3322.1|3296.1|3319.6|3296.1|3322.1|3296.1|3319.6|3296.1|0
1722528700000|2024-08-01 16:11:40|3360.6||3317.6||3360.6||3317.6||0
1722528710000|2024-08-01 16:11:50|3360.6||3317.6||3360.6||3317.6||0
1722528730000|2024-08-01 16:12:10|3360.6||3317.6||3360.6||3317.6||0
1722528750000|2024-08-01 16:12:30|3316.6||3316.6||3316.6||3316.6||0
1722528760000|2024-08-01 16:12:40|3317.6||3317.6||3317.6||3317.6||0
1722528780000|2024-08-01 16:13:00|3360.6||3317.6||3360.6||3317.6||0
1722528790000|2024-08-01 16:13:10|3360.6||3360.6||3360.6||3360.6||0
1722528800000|2024-08-01 16:13:20|3317.6||3317.6||3317.6||3317.6||0
1722528810000|2024-08-01 16:13:30|3360.6||3317.6||3360.6||3317.6||0
1722528850000|2024-08-01 16:14:10|3360.6||3317.6||3360.6||3317.6||0
1722528870000|2024-08-01 16:14:30|3360.6||3317.6||3360.6||3317.6||0
1722528890000|2024-08-01 16:14:50|3320.1||3317.6||3320.1||3317.6||0
1722528900000|2024-08-01 16:15:00|3360.6||3320.6||3360.6||3320.6||0
1722528930000|2024-08-01 16:15:30||3296.6||3297.1||3297.1||3296.6|0
1722528940000|2024-08-01 16:15:40|3362.1||3318.6||3362.1||3318.6||0
1722528950000|2024-08-01 16:15:50|3319.1||3319.1||3319.1||3319.1||0
1722528960000|2024-08-01 16:16:00|3362.1||3322.1||3362.1||3322.1||0
1722528980000|2024-08-01 16:16:20|3363.6||3322.1||3363.6||3322.1||0
1722529000000|2024-08-01 16:16:40|3321.6|3298.1|3317.1|3301.1|3321.6|3302.1|3317.1|3298.1|0
1722529010000|2024-08-01 16:16:50|3316.6||3316.6||3316.6||3316.6||0
1722529020000|2024-08-01 16:17:00|3317.1|3300.6|3316.6|3300.6|3319.6|3300.6|3316.6|3299.6|0
1722529030000|2024-08-01 16:17:10||3298.1||3301.1||3301.1||3298.1|0
1722529040000|2024-08-01 16:17:20||3298.1||3299.6||3300.1||3298.1|0
1722529050000|2024-08-01 16:17:30||3300.6||3301.1||3301.1||3298.1|0
1722529060000|2024-08-01 16:17:40||3298.1||3300.1||3301.1||3298.1|0
1722529070000|2024-08-01 16:17:50||3301.1||3300.1||3301.1||3298.1|0
1722529080000|2024-08-01 16:18:00||3301.1||3300.1||3301.1||3298.1|0
1722529090000|2024-08-01 16:18:10||3301.1||3300.6||3301.1||3298.1|0
1722529100000|2024-08-01 16:18:20||3298.1||3301.1||3301.1||3298.1|0
1722529110000|2024-08-01 16:18:30|3317.1|3298.1|3317.1|3300.6|3317.1|3301.1|3317.1|3298.1|0
1722529120000|2024-08-01 16:18:40|3319.6|3298.1|3316.6|3298.1|3319.6|3300.1|3316.6|3298.1|0
1722529130000|2024-08-01 16:18:50||3299.1||3300.1||3300.1||3298.1|0
1722529140000|2024-08-01 16:19:00|3315.6|3298.1|3315.6|3296.6|3315.6|3299.6|3315.6|3296.6|0
1722529150000|2024-08-01 16:19:10|3321.1|3297.6|3315.1|3299.1|3321.1|3299.6|3315.1|3297.6|0
1722529160000|2024-08-01 16:19:20||3296.6||3298.6||3298.6||3296.6|0
1722529190000|2024-08-01 16:19:50||3296.6||3298.6||3298.6||3296.6|0
1722529200000|2024-08-01 16:20:00||3299.1||3296.6||3299.6||3296.6|0
1722529210000|2024-08-01 16:20:10||3297.6||3298.6||3299.6||3296.6|0
1722529220000|2024-08-01 16:20:20||3299.6||3298.6||3299.6||3296.6|0
1722529240000|2024-08-01 16:20:40|3313.6|3298.1|3313.6|3297.1|3313.6|3298.1|3313.6|3297.1|0
1722529250000|2024-08-01 16:20:50||3298.1||3296.6||3298.1||3294.6|0
1722529260000|2024-08-01 16:21:00||3297.6||3297.1||3297.6||3294.6|0
1722529270000|2024-08-01 16:21:10||3297.6||3297.6||3297.6||3297.6|0
1722529280000|2024-08-01 16:21:20||3294.6||3297.1||3297.1||3294.6|0
1722529290000|2024-08-01 16:21:30||3296.6||3297.1||3297.1||3296.1|0
1722529300000|2024-08-01 16:21:40||3296.1||3297.1||3297.1||3296.1|0
1722529310000|2024-08-01 16:21:50||3294.6||3294.1||3296.6||3294.1|0
1722529320000|2024-08-01 16:22:00|3358.6||3315.6||3358.6||3315.6||0
1722529330000|2024-08-01 16:22:10|3357.1|3292.6|3357.1|3292.6|3357.1|3292.6|3357.1|3292.6|0
1722529340000|2024-08-01 16:22:20|3314.1||3314.1||3314.1||3314.1||0
1722529350000|2024-08-01 16:22:30|3357.1||3314.1||3357.1||3314.1||0
1722529390000|2024-08-01 16:23:10|3357.1|3290.6|3314.1|3290.6|3357.1|3290.6|3314.1|3290.6|0
1722529410000|2024-08-01 16:23:30|3355.6||3314.1||3355.6||3314.1||0
1722529420000|2024-08-01 16:23:40|3316.6||3314.1||3316.6||3314.1||0
1722529440000|2024-08-01 16:24:00|3355.6||3315.1||3355.6||3315.1||0
1722529470000|2024-08-01 16:24:30|3355.6||3315.1||3355.6||3315.1||0
1722529510000|2024-08-01 16:25:10|3355.6||3315.1||3355.6||3315.1||0
1722529520000|2024-08-01 16:25:20|3355.6||3315.1||3355.6||3315.1||0
1722529560000|2024-08-01 16:26:00|3355.6|3291.1|3315.1|3291.6|3355.6|3291.6|3315.1|3291.1|0
1722529570000|2024-08-01 16:26:10|3355.6||3315.1||3355.6||3315.1||0
1722529590000|2024-08-01 16:26:30|3316.6||3314.1||3316.6||3314.1||0
1722529620000|2024-08-01 16:27:00|3357.1||3314.1||3357.1||3314.1||0
1722529640000|2024-08-01 16:27:20|3316.6||3314.1||3316.6||3314.1||0
1722529680000|2024-08-01 16:28:00|3357.1||3314.1||3357.1||3314.1||0
1722529700000|2024-08-01 16:28:20|3357.1||3314.1||3357.1||3314.1||0
1722529710000|2024-08-01 16:28:30|3357.1||3314.1||3357.1||3314.1||0
1722529730000|2024-08-01 16:28:50|3316.6||3314.1||3316.6||3314.1||0
1722529770000|2024-08-01 16:29:30|3357.1||3314.1||3357.1||3314.1||0
1722529790000|2024-08-01 16:29:50|3316.6||3314.1||3316.6||3314.1||0
1722529800000|2024-08-01 16:30:00|3357.1||3314.1||3357.1||3314.1||0
1722529820000|2024-08-01 16:30:20|3357.1||3314.1||3357.1||3314.1||0
1722529840000|2024-08-01 16:30:40|3357.6|3295.1|3357.6|3295.1|3357.6|3295.1|3357.6|3295.1|0
1722529870000|2024-08-01 16:31:10||3296.6||3296.6||3296.6||3296.6|0
1722529900000|2024-08-01 16:31:40||3295.1||3295.1||3295.1||3295.1|0
1722529960000|2024-08-01 16:32:40|3356.1||3356.1||3356.1||3356.1||0
1722530120000|2024-08-01 16:35:20||3293.6||3293.6||3293.6||3293.6|0
1722530160000|2024-08-01 16:36:00||3295.1||3295.1||3295.1||3295.1|0
1722530190000|2024-08-01 16:36:30|3357.6|3296.6|3357.6|3296.6|3357.6|3296.6|3357.6|3296.6|0
1722530330000|2024-08-01 16:38:50||3295.1||3295.1||3295.1||3295.1|0
1722530380000|2024-08-01 16:39:40|3356.1||3356.1||3356.1||3356.1||0
1722530830000|2024-08-01 16:47:10|3357.6|3296.6|3357.6|3296.6|3357.6|3296.6|3357.6|3296.6|0
1722530870000|2024-08-01 16:47:50||3295.1||3295.1||3295.1||3295.1|0
1722530960000|2024-08-01 16:49:20|3356.1||3356.1||3356.1||3356.1||0
1722531230000|2024-08-01 16:53:50|3357.6|3296.6|3357.6|3296.6|3357.6|3296.6|3357.6|3296.6|0
1722531360000|2024-08-01 16:56:00||3298.1||3298.1||3298.1||3298.1|0
1722531440000|2024-08-01 16:57:20|3359.1||3359.1||3359.1||3359.1||0
1722531460000|2024-08-01 16:57:40|3357.6|3296.6|3357.6|3296.6|3357.6|3296.6|3357.6|3296.6|0
1722531540000|2024-08-01 16:59:00||3295.1||3295.1||3295.1||3295.1|0
1722531560000|2024-08-01 16:59:20||3296.6||3296.6||3296.6||3296.6|0
1722531710000|2024-08-01 17:01:50||3295.1||3295.1||3295.1||3295.1|0
1722531760000|2024-08-01 17:02:40|3356.1||3356.1||3356.1||3356.1||0
1722531800000|2024-08-01 17:03:20|3357.6|3296.6|3357.6|3296.6|3357.6|3296.6|3357.6|3296.6|0
1722531920000|2024-08-01 17:05:20||3295.1||3295.1||3295.1||3295.1|0
1722531950000|2024-08-01 17:05:50|3356.1||3356.1||3356.1||3356.1||0
1722532010000|2024-08-01 17:06:50||3293.6||3293.6||3293.6||3293.6|0
1722532110000|2024-08-01 17:08:30|3354.1||3354.1||3354.1||3354.1||0
1722532150000|2024-08-01 17:09:10||3292.1||3292.1||3292.1||3292.1|0
1722532180000|2024-08-01 17:09:40||3293.6||3293.6||3293.6||3293.6|0
1722532460000|2024-08-01 17:14:20||3292.1||3292.1||3292.1||3292.1|0
1722532500000|2024-08-01 17:15:00|3352.6||3352.6||3352.6||3352.6||0
1722532620000|2024-08-01 17:17:00|3354.1|3293.6|3354.1|3293.6|3354.1|3293.6|3354.1|3293.6|0
1722532770000|2024-08-01 17:19:30||3292.1||3292.1||3292.1||3292.1|0
1722532800000|2024-08-01 17:20:00|3352.6||3352.6||3352.6||3352.6||0
1722532980000|2024-08-01 17:23:00||3290.6||3290.6||3290.6||3290.6|0
1722533100000|2024-08-01 17:25:00|3351.1||3351.1||3351.1||3351.1||0
1722533160000|2024-08-01 17:26:00||3289.1||3289.1||3289.1||3289.1|0
1722533250000|2024-08-01 17:27:30||3290.6||3290.6||3290.6||3290.6|0
1722533330000|2024-08-01 17:28:50|3352.6||3352.6||3352.6||3352.6||0
1722533360000|2024-08-01 17:29:20||3292.1||3292.1||3292.1||3292.1|0
1722533390000|2024-08-01 17:29:50||3290.6||3290.6||3290.6||3290.6|0
1722533400000|2024-08-01 17:30:00|3351.1||3351.1||3351.1||3351.1||0
1722533450000|2024-08-01 17:30:50||3289.1||3289.1||3289.1||3289.1|0
1722533840000|2024-08-01 17:37:20|3349.1||3349.1||3349.1||3349.1||0
1722533900000|2024-08-01 17:38:20||3287.6||3287.6||3287.6||3287.6|0
1722533920000|2024-08-01 17:38:40||3289.1||3289.1||3289.1||3289.1|0
1722533960000|2024-08-01 17:39:20||3287.6||3287.6||3287.6||3287.6|0
1722534080000|2024-08-01 17:41:20||3289.1||3289.1||3289.1||3289.1|0
1722534130000|2024-08-01 17:42:10||3287.6||3287.6||3287.6||3287.6|0
1722534300000|2024-08-01 17:45:00||3289.1||3289.1||3289.1||3289.1|0
1722534320000|2024-08-01 17:45:20||3287.6||3287.6||3287.6||3287.6|0
1722534370000|2024-08-01 17:46:10||3289.1||3289.1||3289.1||3289.1|0
1722534470000|2024-08-01 17:47:50||3287.6||3287.6||3287.6||3287.6|0
1722534490000|2024-08-01 17:48:10||3289.1||3289.1||3289.1||3289.1|0
1722534520000|2024-08-01 17:48:40||3287.6||3287.6||3287.6||3287.6|0
1722534730000|2024-08-01 17:52:10||3289.1||3289.1||3289.1||3289.1|0
1722534810000|2024-08-01 17:53:30|3351.1||3351.1||3351.1||3351.1||0
1722534870000|2024-08-01 17:54:30||3290.6||3290.6||3290.6||3290.6|0
1722534970000|2024-08-01 17:56:10||3289.1||3289.1||3289.1||3289.1|0
1722535010000|2024-08-01 17:56:50|3349.1||3349.1||3349.1||3349.1||0
1722535060000|2024-08-01 17:57:40|3351.1||3351.1||3351.1||3351.1||0
1722535080000|2024-08-01 17:58:00||3290.6||3290.6||3290.6||3290.6|0
1722535100000|2024-08-01 17:58:20|3352.6||3352.6||3352.6||3352.6||0
1722535140000|2024-08-01 17:59:00||3292.1||3292.1||3292.1||3292.1|0
1722535220000|2024-08-01 18:00:20|3354.1||3354.1||3354.1||3354.1||0
1722535240000|2024-08-01 18:00:40|3352.6||3352.6||3352.6||3352.6||0
1722535290000|2024-08-01 18:01:30||3290.6||3290.6||3290.6||3290.6|0
1722535330000|2024-08-01 18:02:10|3351.1||3351.1||3351.1||3351.1||0
1722535500000|2024-08-01 18:05:00||3289.1||3289.1||3289.1||3289.1|0
1722535560000|2024-08-01 18:06:00||3290.6||3290.6||3290.6||3290.6|0
1722535590000|2024-08-01 18:06:30||3289.1||3289.1||3289.1||3289.1|0
1722535640000|2024-08-01 18:07:20||3290.6||3290.6||3290.6||3290.6|0
1722535720000|2024-08-01 18:08:40||3289.1||3289.1||3289.1||3289.1|0
1722535770000|2024-08-01 18:09:30|3349.1||3349.1||3349.1||3349.1||0
1722535800000|2024-08-01 18:10:00||3287.6||3287.6||3287.6||3287.6|0
1722535810000|2024-08-01 18:10:10||3289.1||3289.1||3289.1||3289.1|0
1722535960000|2024-08-01 18:12:40||3287.6||3287.6||3287.6||3287.6|0
1722536180000|2024-08-01 18:16:20|3347.6||3347.6||3347.6||3347.6||0
1722536190000|2024-08-01 18:16:30||3286.1||3286.1||3286.1||3286.1|0
1722536200000|2024-08-01 18:16:40||3287.6||3287.6||3287.6||3287.6|0
1722536240000|2024-08-01 18:17:20||3286.1||3286.1||3286.1||3286.1|0
1722536420000|2024-08-01 18:20:20||3287.6||3287.6||3287.6||3287.6|0
1722536440000|2024-08-01 18:20:40|3349.1||3349.1||3349.1||3349.1||0
1722536460000|2024-08-01 18:21:00||3289.1||3289.1||3289.1||3289.1|0
1722536580000|2024-08-01 18:23:00||3287.6||3287.6||3287.6||3287.6|0
1722536700000|2024-08-01 18:25:00|3347.6||3347.6||3347.6||3347.6||0
1722536710000|2024-08-01 18:25:10||3286.1||3286.1||3286.1||3286.1|0
1722536770000|2024-08-01 18:26:10|3346.1||3346.1||3346.1||3346.1||0
1722536810000|2024-08-01 18:26:50||3284.6||3284.6||3284.6||3284.6|0
1722536960000|2024-08-01 18:29:20||3286.1||3286.1||3286.1||3286.1|0
1722536990000|2024-08-01 18:29:50||3284.6||3284.6||3284.6||3284.6|0
1722537070000|2024-08-01 18:31:10|3344.1||3344.1||3344.1||3344.1||0
1722537170000|2024-08-01 18:32:50||3283.1||3283.1||3283.1||3283.1|0
1722537290000|2024-08-01 18:34:50||3284.6||3284.6||3284.6||3284.6|0
1722537300000|2024-08-01 18:35:00|3346.1||3346.1||3346.1||3346.1||0
1722537640000|2024-08-01 18:40:40||3286.1||3286.1||3286.1||3286.1|0
1722537720000|2024-08-01 18:42:00||3284.6||3284.6||3284.6||3284.6|0
1722537890000|2024-08-01 18:44:50|3344.1||3344.1||3344.1||3344.1||0
1722537920000|2024-08-01 18:45:20||3283.1||3283.1||3283.1||3283.1|0
1722538280000|2024-08-01 18:51:20||3284.6||3284.6||3284.6||3284.6|0
1722538310000|2024-08-01 18:51:50|3346.1||3346.1||3346.1||3346.1||0
1722538380000|2024-08-01 18:53:00|3344.1|3283.1|3344.1|3283.1|3344.1|3283.1|3344.1|3283.1|0
1722538410000|2024-08-01 18:53:30||3284.6||3284.6||3284.6||3284.6|0
1722538440000|2024-08-01 18:54:00|3346.1||3346.1||3346.1||3346.1||0
1722538470000|2024-08-01 18:54:30|3344.1||3344.1||3344.1||3344.1||0
1722538480000|2024-08-01 18:54:40||3283.1||3283.1||3283.1||3283.1|0
1722538630000|2024-08-01 18:57:10||3284.6||3284.6||3284.6||3284.6|0
1722538660000|2024-08-01 18:57:40|3346.1||3346.1||3346.1||3346.1||0
1722538750000|2024-08-01 18:59:10|3344.1||3344.1||3344.1||3344.1||0
1722538760000|2024-08-01 18:59:20||3283.1||3283.1||3283.1||3283.1|0
1722538910000|2024-08-01 19:01:50||3284.6||3284.6||3284.6||3284.6|0
1722538930000|2024-08-01 19:02:10|3346.1||3346.1||3346.1||3346.1||0
1722538970000|2024-08-01 19:02:50||3286.1||3286.1||3286.1||3286.1|0
1722538980000|2024-08-01 19:03:00||3284.6||3284.6||3284.6||3284.6|0
1722539060000|2024-08-01 19:04:20||3286.1||3286.1||3286.1||3286.1|0
1722539180000|2024-08-01 19:06:20||3284.6||3284.6||3284.6||3284.6|0
1722539370000|2024-08-01 19:09:30||3286.1||3286.1||3286.1||3286.1|0
1722539390000|2024-08-01 19:09:50|3347.6||3347.6||3347.6||3347.6||0
1722539430000|2024-08-01 19:10:30||3288.1||3288.1||3288.1||3288.1|0
1722539470000|2024-08-01 19:11:10||3245.6||3287.6||3287.6||3245.6|0
1722539500000|2024-08-01 19:11:40||3286.1||3286.1||3286.1||3286.1|0
1722539510000|2024-08-01 19:11:50||3287.6||3287.6||3287.6||3287.6|0
1722539540000|2024-08-01 19:12:20|3349.1||3349.1||3349.1||3349.1||0
1722539550000|2024-08-01 19:12:30||3289.1||3289.1||3289.1||3289.1|0
1722539580000|2024-08-01 19:13:00||3287.6||3287.6||3287.6||3287.6|0
1722539730000|2024-08-01 19:15:30|3347.6||3347.6||3347.6||3347.6||0
1722539740000|2024-08-01 19:15:40||3286.1||3286.1||3286.1||3286.1|0
1722539850000|2024-08-01 19:17:30||3287.6||3287.6||3287.6||3287.6|0
1722539880000|2024-08-01 19:18:00|3349.1||3349.1||3349.1||3349.1||0
1722539920000|2024-08-01 19:18:40||3289.1||3289.1||3289.1||3289.1|0
1722540240000|2024-08-01 19:24:00|3351.1||3351.1||3351.1||3351.1||0
1722540400000|2024-08-01 19:26:40||3290.6||3290.6||3290.6||3290.6|0
1722540530000|2024-08-01 19:28:50||3289.1||3289.1||3289.1||3289.1|0
1722540570000|2024-08-01 19:29:30||3290.6||3290.6||3290.6||3290.6|0
1722540630000|2024-08-01 19:30:30|3352.6||3352.6||3352.6||3352.6||0
1722540690000|2024-08-01 19:31:30||3292.1||3292.1||3292.1||3292.1|0
1722540850000|2024-08-01 19:34:10||3290.6||3290.6||3290.6||3290.6|0
1722540870000|2024-08-01 19:34:30|3351.1||3351.1||3351.1||3351.1||0
1722540880000|2024-08-01 19:34:40||3289.1||3289.1||3289.1||3289.1|0
1722541080000|2024-08-01 19:38:00||3290.6||3290.6||3290.6||3290.6|0
1722541130000|2024-08-01 19:38:50|3352.6||3352.6||3352.6||3352.6||0
1722541180000|2024-08-01 19:39:40||3292.1||3292.1||3292.1||3292.1|0
1722541210000|2024-08-01 19:40:10||3290.6||3290.6||3290.6||3290.6|0
1722541250000|2024-08-01 19:40:50|3351.1||3351.1||3351.1||3351.1||0
1722541500000|2024-08-01 19:45:00|3352.6|3292.1|3352.6|3292.1|3352.6|3292.1|3352.6|3292.1|0
1722541550000|2024-08-01 19:45:50|3351.1|3290.6|3351.1|3290.6|3351.1|3290.6|3351.1|3290.6|0
1722541580000|2024-08-01 19:46:20|3352.6||3352.6||3352.6||3352.6||0
1722541590000|2024-08-01 19:46:30||3292.1||3292.1||3292.1||3292.1|0
1722541760000|2024-08-01 19:49:20|3354.1||3354.1||3354.1||3354.1||0
1722541800000|2024-08-01 19:50:00||3293.6||3293.6||3293.6||3293.6|0
1722541820000|2024-08-01 19:50:20|3356.1|3295.1|3356.1|3295.1|3356.1|3295.1|3356.1|3295.1|0
1722541840000|2024-08-01 19:50:40||3293.6||3293.6||3293.6||3293.6|0
1722541850000|2024-08-01 19:50:50||3295.1||3295.1||3295.1||3295.1|0
1722541970000|2024-08-01 19:52:50||3293.6||3293.6||3293.6||3293.6|0
1722541980000|2024-08-01 19:53:00|3354.1||3354.1||3354.1||3354.1||0
1722542000000|2024-08-01 19:53:20||3292.1||3292.1||3292.1||3292.1|0
1722542010000|2024-08-01 19:53:30||3293.6||3293.6||3293.6||3293.6|0
1722542040000|2024-08-01 19:54:00||3292.1||3292.1||3292.1||3292.1|0
1722542070000|2024-08-01 19:54:30|3352.6||3352.6||3352.6||3352.6||0
1722542110000|2024-08-01 19:55:10|3354.1||3354.1||3354.1||3354.1||0
1722542160000|2024-08-01 19:56:00|3352.6||3352.6||3352.6||3352.6||0
1722542190000|2024-08-01 19:56:30|3354.1|3293.6|3354.1|3293.6|3354.1|3293.6|3354.1|3293.6|0
1722542340000|2024-08-01 19:59:00||3292.1||3292.1||3292.1||3292.1|0
1722542380000|2024-08-01 19:59:40||3293.6||3293.6||3293.6||3293.6|0
1722578400000|2024-08-02 06:00:00|3314.6|3261.1|3311.6|3258.1|3314.6|3261.1|3311.6|3258.1|0
1722578440000|2024-08-02 06:00:40|3310.1|3256.6|3310.1|3256.6|3310.1|3256.6|3310.1|3256.6|0
1722578460000|2024-08-02 06:01:00|3335.1|3232.6|3335.1|3234.6|3335.1|3234.6|3335.1|3232.6|0
1722578510000|2024-08-02 06:01:50||3236.1||3236.1||3236.1||3236.1|0
1722578540000|2024-08-02 06:02:20||3234.1||3234.1||3234.1||3234.1|0
1722578560000|2024-08-02 06:02:40||3232.6||3234.1||3234.1||3232.6|0
1722581810000|2024-08-02 06:56:50|3350.6|3189.6|3350.6|3189.6|3350.6|3189.6|3350.6|3189.6|0
1722581880000|2024-08-02 06:58:00||3203.1||3203.1||3203.1||3203.1|0
1722581910000|2024-08-02 06:58:30|3338.1||3338.1||3338.1||3338.1||0
1722581930000|2024-08-02 06:58:50||3215.6||3215.6||3215.6||3215.6|0
1722581990000|2024-08-02 06:59:50|3325.1||3325.1||3325.1||3325.1||0
1722582000000|2024-08-02 07:00:00||3216.1||3216.1||3216.1||3216.1|0
1722582110000|2024-08-02 07:01:50|3324.6|3232.1|3324.6|3247.6|3324.6|3247.6|3324.6|3232.1|0
1722582290000|2024-08-02 07:04:50|3318.1||3296.6||3318.1||3296.6||0
1722582600000|2024-08-02 07:10:00||3244.6||3244.6||3244.6||3244.6|0
1722582610000|2024-08-02 07:10:10||3242.6||3242.6||3242.6||3242.6|0
1722582680000|2024-08-02 07:11:20||3240.6||3240.6||3240.6||3240.6|0
1722582700000|2024-08-02 07:11:40|3279.6|3241.1|3260.6|3250.6|3279.6|3250.6|3260.6|3241.1|0
1722582710000|2024-08-02 07:11:50|3259.6||3255.6||3259.6||3255.6||0
1722582720000|2024-08-02 07:12:00||3250.1||3250.1||3250.1||3250.1|0
1722582730000|2024-08-02 07:12:10|3255.1|3250.6|3255.1|3250.6|3255.1|3251.1|3255.1|3250.6|0
1722582750000|2024-08-02 07:12:30||3250.1||3250.1||3250.1||3250.1|0
1722582770000|2024-08-02 07:12:50||3250.6||3250.6||3251.1||3250.6|0
1722582780000|2024-08-02 07:13:00||3250.1||3249.6||3250.1||3249.6|0
1722582800000|2024-08-02 07:13:20|3254.6|3249.1|3254.1|3249.1|3254.6|3249.1|3254.1|3249.1|0
1722582820000|2024-08-02 07:13:40||3249.6||3249.1||3250.1||3249.1|0
1722582830000|2024-08-02 07:13:50||3249.6||3249.6||3250.1||3249.6|0
1722582840000|2024-08-02 07:14:00|3253.6|3249.1|3253.6|3249.1|3253.6|3249.1|3253.6|3249.1|0
1722582850000|2024-08-02 07:14:10||3249.6||3249.6||3250.1||3249.6|0
1722582870000|2024-08-02 07:14:30|3253.1|3249.1|3253.6|3249.1|3253.6|3249.1|3253.1|3249.1|0
1722582890000|2024-08-02 07:14:50|3253.1|3248.6|3253.1|3248.6|3253.1|3248.6|3253.1|3248.6|0
1722582900000|2024-08-02 07:15:00|3252.1|3248.1|3251.1|3245.6|3252.1|3248.1|3251.1|3245.6|0
1722582910000|2024-08-02 07:15:10|3250.1|3245.1|3250.1|3246.1|3250.1|3246.1|3250.1|3245.1|0
1722582920000|2024-08-02 07:15:20||3245.6||3245.6||3245.6||3245.6|0
1722582930000|2024-08-02 07:15:30|3249.6|3245.1|3249.6|3245.1|3249.6|3245.1|3249.6|3245.1|0
1722582950000|2024-08-02 07:15:50||3245.6||3245.6||3246.1||3245.6|0
1722582960000|2024-08-02 07:16:00||3245.1||3245.1||3245.1||3245.1|0
1722582970000|2024-08-02 07:16:10|3249.1|3244.6|3249.1|3244.1|3249.1|3244.6|3249.1|3244.1|0
1722582980000|2024-08-02 07:16:20||3244.6||3244.6||3245.1||3244.6|0
1722582990000|2024-08-02 07:16:30|3248.6|3244.1|3247.6|3243.1|3248.6|3244.1|3247.6|3243.1|0
1722583010000|2024-08-02 07:16:50||3243.6||3244.1||3244.1||3243.6|0
1722583020000|2024-08-02 07:17:00|3250.1|3244.6|3249.6|3244.6|3250.1|3244.6|3249.6|3244.6|0
1722583030000|2024-08-02 07:17:10|3250.1|3245.1|3250.1|3245.6|3250.1|3245.6|3250.1|3245.1|0
1722583040000|2024-08-02 07:17:20|3250.6|3246.6|3251.1|3246.6|3251.1|3246.6|3250.6|3246.6|0
1722583050000|2024-08-02 07:17:30||3246.1||3246.1||3246.1||3246.1|0
1722583060000|2024-08-02 07:17:40|3251.6|3246.6|3251.6|3247.1|3251.6|3247.1|3251.6|3246.6|0
1722583070000|2024-08-02 07:17:50|3252.1|3248.1|3253.1|3248.1|3253.1|3248.1|3252.1|3248.1|0
1722583080000|2024-08-02 07:18:00|3252.6|3247.6|3252.1|3246.6|3252.6|3247.6|3252.1|3246.6|0
1722583090000|2024-08-02 07:18:10|3251.1|3246.1|3251.1|3245.1|3251.1|3246.1|3251.1|3245.1|0
1722583100000|2024-08-02 07:18:20|3251.6|3245.6|3252.1|3247.6|3252.1|3247.6|3251.6|3245.6|0
1722583110000|2024-08-02 07:18:30|3252.6|3248.1|3252.6|3248.6|3252.6|3248.6|3252.1|3247.6|0
1722583120000|2024-08-02 07:18:40|3253.1||3253.1||3253.1||3253.1||0
1722583130000|2024-08-02 07:18:50|3253.6|3249.6|3254.1|3249.6|3254.1|3249.6|3253.6|3249.6|0
1722583140000|2024-08-02 07:19:00|3253.6|3249.1|3253.6|3249.1|3253.6|3249.1|3253.6|3249.1|0
1722583150000|2024-08-02 07:19:10|3253.1|3248.6|3252.6|3247.6|3253.1|3248.6|3252.6|3247.6|0
1722583160000|2024-08-02 07:19:20|3251.6|3247.1|3252.6|3248.1|3252.6|3248.1|3251.6|3247.1|0
1722583190000|2024-08-02 07:19:50||3247.6||3247.6||3247.6||3247.6|0
1722583200000|2024-08-02 07:20:00||3248.1||3248.6||3248.6||3248.1|0
1722583220000|2024-08-02 07:20:20||3249.1||3248.6||3249.1||3248.6|0
1722583230000|2024-08-02 07:20:30||3249.6||3249.6||3249.6||3249.6|0
1722583250000|2024-08-02 07:20:50|3255.1|3250.1|3255.6|3250.6|3255.6|3250.6|3255.1|3250.1|1
1722583260000|2024-08-02 07:21:00|3256.1|3251.6|3256.1|3251.6|3256.1|3251.6|3256.1|3251.6|0
1722583270000|2024-08-02 07:21:10|3256.6|3252.6|3257.1|3252.6|3257.6|3252.6|3256.6|3252.6|0
1722583280000|2024-08-02 07:21:20|3257.6|3253.1|3258.6|3254.1|3258.6|3254.1|3257.6|3253.1|0
1722583290000|2024-08-02 07:21:30|3259.1|3255.1|3259.6|3255.1|3259.6|3255.1|3259.1|3255.1|0
1722583310000|2024-08-02 07:21:50|3260.1||3260.1||3260.1||3260.1||0
1722583320000|2024-08-02 07:22:00|3260.6|3255.6|3262.1|3257.1|3262.1|3257.1|3260.6|3255.6|0
1722583330000|2024-08-02 07:22:10|3261.6||3262.1||3262.1||3261.6||0
1722583340000|2024-08-02 07:22:20|3262.6|3258.1|3262.6|3258.1|3262.6|3258.1|3262.6|3258.1|0
1722583350000|2024-08-02 07:22:30|3262.1|3257.6|3261.1|3256.6|3262.1|3257.6|3261.1|3256.6|0
1722583360000|2024-08-02 07:22:40|3260.6|3256.1|3261.1|3256.1|3261.1|3256.1|3260.6|3256.1|0
1722583370000|2024-08-02 07:22:50|3260.6|3257.1|3261.1|3256.6|3261.1|3257.1|3260.6|3256.6|0
1722583380000|2024-08-02 07:23:00|3260.6|3256.1|3260.6|3255.6|3260.6|3256.1|3260.6|3255.6|0
1722583390000|2024-08-02 07:23:10|3260.1|3256.6|3260.6|3256.1|3260.6|3256.6|3260.1|3256.1|0
1722583400000|2024-08-02 07:23:20|3261.1||3261.1||3261.1||3261.1||0
1722583410000|2024-08-02 07:23:30|3260.6|3255.6|3260.1|3255.6|3260.6|3255.6|3260.1|3255.6|0
1722583420000|2024-08-02 07:23:40|3259.6|3255.1|3260.1|3255.1|3260.1|3255.1|3259.6|3255.1|0
1722583440000|2024-08-02 07:24:00|3259.6||3260.1||3260.1||3259.6||0
1722583450000|2024-08-02 07:24:10||3255.6||3255.6||3255.6||3255.6|0
1722583470000|2024-08-02 07:24:30|3260.6||3260.6||3260.6||3260.6||0
1722583480000|2024-08-02 07:24:40|3261.1|3256.6|3261.6|3256.6|3261.6|3256.6|3261.1|3256.6|0
1722583490000|2024-08-02 07:24:50|3261.1|3257.6|3263.1|3258.6|3263.1|3258.6|3261.1|3257.6|0
1722583500000|2024-08-02 07:25:00|3263.6|3259.6|3263.1|3259.1|3263.6|3259.6|3263.1|3259.1|0
1722583510000|2024-08-02 07:25:10|3263.6|3258.6|3263.6|3259.1|3263.6|3259.1|3263.6|3258.1|0
1722583530000|2024-08-02 07:25:30|3264.1||3264.1||3264.1||3264.1||0
1722583540000|2024-08-02 07:25:40|3264.6|3260.1|3264.6|3259.1|3265.1|3260.1|3264.6|3259.1|0
1722583550000|2024-08-02 07:25:50||3259.6||3260.1||3260.1||3259.6|0
1722583560000|2024-08-02 07:26:00||3259.6||3259.1||3259.6||3259.1|0
1722583570000|2024-08-02 07:26:10|3264.1|3258.6|3263.6|3258.6|3264.1|3258.6|3263.6|3258.6|0
1722583590000|2024-08-02 07:26:30|3263.1|3258.1|3262.6|3258.1|3263.1|3258.1|3262.6|3258.1|0
1722583600000|2024-08-02 07:26:40|3261.6|3257.6|3261.6|3256.6|3261.6|3257.6|3261.6|3256.6|0
1722583610000|2024-08-02 07:26:50|3262.1|3257.1|3262.1|3257.6|3262.1|3257.6|3262.1|3257.1|0
1722583620000|2024-08-02 07:27:00|3262.6||3262.6||3262.6||3262.6||0
1722583630000|2024-08-02 07:27:10|3263.1|3258.1|3263.6|3259.6|3263.6|3259.6|3263.1|3258.1|0
1722583640000|2024-08-02 07:27:20|3264.1||3264.6||3264.6||3264.1||0
1722583650000|2024-08-02 07:27:30|3265.1|3260.6|3265.1|3260.6|3265.1|3260.6|3265.1|3260.6|0
1722583660000|2024-08-02 07:27:40|3265.6|3261.6|3266.6|3261.6|3266.6|3261.6|3265.6|3261.6|0
1722583670000|2024-08-02 07:27:50|3267.1|3262.6|3267.1|3262.1|3267.1|3262.6|3266.6|3262.1|0
1722583680000|2024-08-02 07:28:00|3267.6|3262.6|3267.6|3263.1|3268.1|3263.1|3267.6|3262.6|0
1722583690000|2024-08-02 07:28:10|3266.6|3262.6|3266.6|3262.1|3266.6|3262.6|3266.6|3262.1|0
1722583700000|2024-08-02 07:28:20|3267.1|3263.1|3267.1|3263.1|3267.1|3263.1|3267.1|3263.1|0
1722583710000|2024-08-02 07:28:30|3266.6|3262.6|3266.6|3262.1|3266.6|3262.6|3266.6|3262.1|0
1722583720000|2024-08-02 07:28:40|3267.1|3263.1|3267.6|3263.1|3267.6|3263.1|3267.1|3263.1|0
1722583740000|2024-08-02 07:29:00|3268.1|3264.1|3268.6|3264.1|3268.6|3264.1|3268.1|3264.1|0
1722583750000|2024-08-02 07:29:10|3269.1|3265.1|3269.1|3265.1|3269.1|3265.1|3269.1|3265.1|0
1722583760000|2024-08-02 07:29:20||3264.6||3264.6||3264.6||3264.6|0
1722583770000|2024-08-02 07:29:30|3268.6|3264.1|3268.6|3263.6|3268.6|3264.1|3268.6|3263.6|0
1722583780000|2024-08-02 07:29:40|3269.1|3264.1|3269.1|3264.6|3269.1|3264.6|3269.1|3264.1|0
1722583790000|2024-08-02 07:29:50|3268.6|3264.1|3269.1|3264.1|3269.1|3264.1|3268.6|3264.1|0
1722583800000|2024-08-02 07:30:00|3268.6||3269.1||3269.1||3268.6||0
1722583810000|2024-08-02 07:30:10|3268.6|3263.6|3268.6|3263.6|3268.6|3263.6|3268.6|3263.6|0
1722583840000|2024-08-02 07:30:40|3269.1|3264.1|3269.6|3264.6|3269.6|3264.6|3269.1|3264.1|0
1722583850000|2024-08-02 07:30:50|3269.1||3269.1||3269.1||3269.1||0
1722583860000|2024-08-02 07:31:00|3269.6||3269.1||3269.6||3269.1||0
1722583870000|2024-08-02 07:31:10|3268.1|3264.1|3268.1|3263.6|3268.1|3264.1|3268.1|3263.6|0
1722583880000|2024-08-02 07:31:20|3267.6|3263.1|3267.6|3263.1|3267.6|3263.1|3267.6|3263.1|0
1722583890000|2024-08-02 07:31:30|3268.1|3263.6|3268.1|3263.6|3268.1|3263.6|3268.1|3263.6|0
1722583900000|2024-08-02 07:31:40|3268.6|3264.1|3268.6|3264.1|3268.6|3264.1|3268.6|3264.1|0
1722583910000|2024-08-02 07:31:50|3269.1||3269.1||3269.1||3269.1||0
1722583920000|2024-08-02 07:32:00|3268.6|3263.6|3268.1|3263.1|3268.6|3263.6|3268.1|3263.1|0
1722583950000|2024-08-02 07:32:30|3267.6||3267.6||3267.6||3267.6||0
1722583960000|2024-08-02 07:32:40|3267.1|3262.6|3267.1|3262.6|3267.1|3262.6|3267.1|3262.6|0
1722583970000|2024-08-02 07:32:50|3267.6||3267.6||3267.6||3267.6||0
1722583980000|2024-08-02 07:33:00|3268.1|3263.1|3268.1|3263.6|3268.1|3263.6|3268.1|3263.1|0
1722583990000|2024-08-02 07:33:10|3267.1|3263.1|3267.1|3262.1|3267.1|3263.1|3267.1|3262.1|0
1722584000000|2024-08-02 07:33:20|3266.6|3261.6|3266.1|3261.1|3266.6|3261.6|3266.1|3261.1|0
1722584010000|2024-08-02 07:33:30|3265.1|3260.6|3265.1|3260.1|3265.1|3260.6|3265.1|3260.1|0
1722584020000|2024-08-02 07:33:40|3264.1|3259.6|3263.1|3258.6|3264.1|3259.6|3263.1|3258.6|0
1722584040000|2024-08-02 07:34:00|3263.6|3259.6|3262.1|3257.6|3263.6|3259.6|3262.1|3257.6|0
1722584060000|2024-08-02 07:34:20|3261.6|3257.1|3261.1|3257.1|3261.6|3257.1|3261.1|3257.1|0
1722584070000|2024-08-02 07:34:30|3261.6||3261.6||3261.6||3261.6||0
1722584080000|2024-08-02 07:34:40|3262.1|3258.1|3263.1|3258.1|3263.1|3258.1|3262.1|3258.1|0
1722584090000|2024-08-02 07:34:50|3262.6||3262.6||3262.6||3262.6||0
1722584100000|2024-08-02 07:35:00|3262.1|3257.6|3262.6|3257.6|3262.6|3257.6|3262.1|3257.6|0
1722584130000|2024-08-02 07:35:30|3263.1|3258.1|3263.1|3258.6|3263.1|3258.6|3263.1|3258.1|0
1722584140000|2024-08-02 07:35:40|3261.6|3258.1|3261.6|3258.1|3261.6|3258.1|3261.6|3258.1|0
1722584150000|2024-08-02 07:35:50|3261.1||3260.6||3263.1||3260.6||8
1722584160000|2024-08-02 07:36:00|3262.6||3263.1||3263.1||3262.6||2
1722584170000|2024-08-02 07:36:10|3263.6||3263.6||3263.6||3263.6||0
1722584190000|2024-08-02 07:36:30|3264.1||3264.1||3264.1||3264.1||0
1722584200000|2024-08-02 07:36:40|3263.6||3263.1||3263.6||3263.1||0
1722584210000|2024-08-02 07:36:50|3262.6|3257.6|3262.1|3257.6|3262.6|3257.6|3262.1|3257.6|0
1722584220000|2024-08-02 07:37:00|3262.6|3258.1|3261.6|3257.6|3262.6|3258.1|3261.6|3257.1|0
1722584230000|2024-08-02 07:37:10|3262.1||3262.6||3262.6||3262.1||0
1722584240000|2024-08-02 07:37:20|3262.1|3257.1|3260.1|3255.6|3262.1|3257.1|3260.1|3255.6|0
1722584250000|2024-08-02 07:37:30|3259.6|3255.1|3259.6|3255.1|3259.6|3255.6|3259.6|3255.1|0
1722584260000|2024-08-02 07:37:40||3254.6||3254.6||3254.6||3254.6|0
1722584280000|2024-08-02 07:38:00|3258.6||3259.1||3259.1||3258.6||0
1722584290000|2024-08-02 07:38:10|3259.6||3259.6||3259.6||3259.6||0
1722584300000|2024-08-02 07:38:20|3260.1||3260.1||3260.1||3260.1||0
1722584310000|2024-08-02 07:38:30|3260.6||3260.6||3260.6||3260.6||0
1722584330000|2024-08-02 07:38:50|3261.1||3261.6||3261.6||3261.1||0
1722584340000|2024-08-02 07:39:00|3262.1|3255.1|3262.1|3255.6|3262.1|3255.6|3262.1|3255.1|0
1722584350000|2024-08-02 07:39:10|3262.6|3256.6|3263.6|3256.6|3263.6|3256.6|3262.6|3256.6|0
1722584360000|2024-08-02 07:39:20|3264.1|3257.6|3264.1|3257.6|3264.1|3257.6|3264.1|3257.6|0
1722584370000|2024-08-02 07:39:30|3263.6||3263.6||3263.6||3263.6||0
1722584390000|2024-08-02 07:39:50|3264.1||3264.6||3264.6||3264.1||0
1722584400000|2024-08-02 07:40:00|3265.1|3258.6|3266.1|3259.6|3266.1|3259.6|3265.1|3258.6|0
1722584410000|2024-08-02 07:40:10|3266.6||3266.6||3266.6||3266.6||0
1722584430000|2024-08-02 07:40:30|3267.1|3260.6|3267.6|3260.6|3267.6|3260.6|3267.1|3260.6|0
1722584450000|2024-08-02 07:40:50|3267.1||3267.1||3267.1||3266.6||0
1722584470000|2024-08-02 07:41:10|3267.6|3257.1|3270.6|3257.1|3270.6|3257.1|3267.6|3257.1|0
1722584480000|2024-08-02 07:41:20|3270.1|3258.1|3269.6|3257.1|3271.6|3258.1|3269.6|3257.1|0
1722584490000|2024-08-02 07:41:30|3270.1||3269.6||3270.1||3268.6||0
1722584500000|2024-08-02 07:41:40|3269.1||3270.1||3271.1||3268.6||0
1722584510000|2024-08-02 07:41:50|3269.6|3256.1|3269.1|3256.1|3270.1|3256.1|3268.6|3256.1|0
1722584520000|2024-08-02 07:42:00|3268.1|3222.1|3288.6|3243.6|3312.1|3243.6|3268.1|3222.1|0
1722584530000|2024-08-02 07:42:10|3288.1|3245.6|3268.6|3256.1|3288.1|3256.1|3268.6|3245.6|0
1722584540000|2024-08-02 07:42:20|3268.1|3249.6|3269.1|3256.6|3270.6|3256.6|3268.1|3249.6|0
1722584550000|2024-08-02 07:42:30|3268.6|3257.1|3280.1|3257.1|3282.1|3257.1|3268.6|3257.1|0
1722584560000|2024-08-02 07:42:40|3278.1||3269.1||3278.1||3269.1||0
1722584570000|2024-08-02 07:42:50|3268.6||3269.6||3277.1||3268.6||0
1722584580000|2024-08-02 07:43:00|3272.1|3238.6|3269.1|3257.1|3272.1|3257.1|3269.1|3238.6|0
1722584590000|2024-08-02 07:43:10|3271.1|3256.1|3269.1|3256.1|3271.1|3256.1|3268.6|3256.1|0
1722584600000|2024-08-02 07:43:20|3268.6|3257.1|3269.1|3256.1|3270.1|3257.1|3267.6|3256.1|0
1722584610000|2024-08-02 07:43:30|3268.6|3257.1|3266.1|3258.6|3269.6|3258.6|3266.1|3257.1|0
1722584620000|2024-08-02 07:43:40|3266.6|3259.6|3266.6|3259.6|3266.6|3259.6|3266.6|3259.6|0
1722584650000|2024-08-02 07:44:10|3267.1||3267.1||3267.1||3267.1||0
1722584660000|2024-08-02 07:44:20|3266.6||3266.1||3266.6||3266.1||0
1722584690000|2024-08-02 07:44:50|3265.6||3265.1||3265.6||3265.1||0
1722584740000|2024-08-02 07:45:40|3264.6||3264.1||3264.6||3264.1||0
1722584750000|2024-08-02 07:45:50|3264.6||3264.6||3264.6||3264.6||0
1722584760000|2024-08-02 07:46:00|3265.1||3265.1||3265.1||3265.1||0
1722584790000|2024-08-02 07:46:30|3265.6||3265.6||3265.6||3265.6||0
1722584800000|2024-08-02 07:46:40|3266.1||3266.1||3266.1||3266.1||0
1722584830000|2024-08-02 07:47:10|3265.6||3265.1||3265.6||3265.1||0
1722584860000|2024-08-02 07:47:40|3264.6||3264.1||3264.6||3264.1||0
1722584880000|2024-08-02 07:48:00|3264.6||3264.6||3264.6||3264.6||0
1722584900000|2024-08-02 07:48:20|3265.1||3265.1||3265.1||3265.1||0
1722584910000|2024-08-02 07:48:30|3264.6||3264.1||3264.6||3264.1||0
1722584940000|2024-08-02 07:49:00|3263.1|3259.1|3263.1|3259.1|3263.1|3259.1|3263.1|3259.1|0
1722584950000|2024-08-02 07:49:10|3263.6||3263.6||3263.6||3263.6||0
1722584990000|2024-08-02 07:49:50||3258.6||3258.6||3258.6||3258.6|0
1722585030000|2024-08-02 07:50:30|3263.1|3258.1|3262.6|3257.6|3263.1|3258.1|3262.6|3257.6|0
1722585050000|2024-08-02 07:50:50|3261.6||3261.6||3261.6||3261.6||0
1722585060000|2024-08-02 07:51:00||3257.1||3257.1||3257.1||3257.1|0
1722585070000|2024-08-02 07:51:10||3257.6||3257.1||3257.6||3257.1|0
1722585080000|2024-08-02 07:51:20||3257.6||3256.6||3257.6||3256.6|0
1722585090000|2024-08-02 07:51:30|3262.1||3262.1||3262.1||3262.1||0
1722585100000|2024-08-02 07:51:40|3262.6||3262.6||3262.6||3262.6||0
1722585120000|2024-08-02 07:52:00|3262.1||3261.6||3262.1||3261.6||0
1722585150000|2024-08-02 07:52:30|3262.1||3262.1||3262.1||3262.1||0
1722585220000|2024-08-02 07:53:40|3262.6||3262.6||3262.6||3262.6||0
1722585240000|2024-08-02 07:54:00|3263.1||3263.1||3263.1||3263.1||0
1722585350000|2024-08-02 07:55:50|3263.6|3257.1|3263.6|3257.6|3263.6|3257.6|3263.6|3257.1|0
1722585360000|2024-08-02 07:56:00|3263.1||3262.6||3263.1||3262.6||0
1722585370000|2024-08-02 07:56:10|3263.1||3263.1||3263.1||3263.1||0
1722585390000|2024-08-02 07:56:30|3262.6||3262.6||3262.6||3262.1||0
1722585430000|2024-08-02 07:57:10|3263.1||3263.1||3263.1||3263.1||0
1722585450000|2024-08-02 07:57:30|3263.6||3263.6||3263.6||3263.6||0
1722585490000|2024-08-02 07:58:10|3263.1||3262.6||3263.1||3262.6||0
1722585500000|2024-08-02 07:58:20|3263.1||3263.6||3263.6||3263.1||0
1722585520000|2024-08-02 07:58:40|3264.1||3264.1||3264.1||3264.1||0
1722585530000|2024-08-02 07:58:50|3264.6|3258.1|3264.6|3258.6|3264.6|3258.6|3264.6|3258.1|0
1722585550000|2024-08-02 07:59:10|3265.1||3265.1||3265.1||3265.1||0
1722585580000|2024-08-02 07:59:40|3265.6|3259.1|3266.1|3259.6|3266.1|3259.6|3265.6|3259.1|0
1722585590000|2024-08-02 07:59:50|3266.6||3267.1||3267.1||3266.6||0
1722585600000|2024-08-02 08:00:00|3267.6||3266.6||3267.6||3266.6||0
1722585620000|2024-08-02 08:00:20||3260.1||3260.6||3260.6||3260.1|0
1722585640000|2024-08-02 08:00:40|3266.1|3260.1|3264.6|3259.6|3266.1|3260.1|3264.6|3259.6|0
1722585670000|2024-08-02 08:01:10|3265.1||3265.6||3265.6||3265.1||0
1722585710000|2024-08-02 08:01:50|3266.1||3266.1||3266.1||3266.1||0
1722585730000|2024-08-02 08:02:10|3266.6|3260.1|3266.6|3260.6|3266.6|3260.6|3266.6|3260.1|0
1722585760000|2024-08-02 08:02:40|3267.1||3267.1||3267.1||3267.1||0
1722585790000|2024-08-02 08:03:10|3266.6||3266.1||3266.6||3266.1||0
1722585800000|2024-08-02 08:03:20|3266.6||3266.6||3266.6||3266.6||0
1722585830000|2024-08-02 08:03:50|3266.1||3265.6||3266.1||3265.6||0
1722585850000|2024-08-02 08:04:10|3265.1|3260.1|3265.6|3260.6|3265.6|3260.6|3264.6|3260.1|0
1722585860000|2024-08-02 08:04:20|3266.1||3266.6||3266.6||3266.1||0
1722585890000|2024-08-02 08:04:50|3267.1||3267.1||3267.1||3267.1||0
1722585900000|2024-08-02 08:05:00|3266.6||3266.1||3266.6||3266.1||0
1722585920000|2024-08-02 08:05:20|3265.6||3265.1||3265.6||3265.1||0
1722585930000|2024-08-02 08:05:30|3265.6||3265.6||3265.6||3265.6||0
1722585940000|2024-08-02 08:05:40|3266.1||3266.1||3266.1||3266.1||0
1722585960000|2024-08-02 08:06:00|3265.1||3265.1||3265.1||3265.1||0
1722585970000|2024-08-02 08:06:10||3260.1||3260.6||3260.6||3260.1|0
1722585990000|2024-08-02 08:06:30|3264.1|3260.1|3264.1|3260.1|3264.1|3260.1|3264.1|3260.1|0
1722586000000|2024-08-02 08:06:40|3264.6|3259.6|3264.6|3259.6|3264.6|3259.6|3264.6|3259.6|0
1722586010000|2024-08-02 08:06:50|3265.1||3265.1||3265.1||3265.1||0
1722586030000|2024-08-02 08:07:10|3265.6||3266.1||3266.1||3265.6||0
1722586040000|2024-08-02 08:07:20||3260.1||3260.6||3260.6||3260.1|0
1722586070000|2024-08-02 08:07:50|3266.6||3266.6||3266.6||3266.6||0
1722586100000|2024-08-02 08:08:20|3267.1||3267.1||3267.1||3267.1||0
1722586110000|2024-08-02 08:08:30||3261.1||3261.6||3261.6||3261.1|0
1722586150000|2024-08-02 08:09:10|3267.6||3267.6||3267.6||3267.6||0
1722586160000|2024-08-02 08:09:20|3267.1||3267.1||3267.1||3267.1||0
1722586180000|2024-08-02 08:09:40|3267.6||3267.6||3267.6||3267.6||0
1722586200000|2024-08-02 08:10:00|3267.1||3266.6||3267.1||3266.6||0
1722586230000|2024-08-02 08:10:30|3267.1||3267.1||3267.1||3267.1||0
1722586240000|2024-08-02 08:10:40|3267.6||3267.6||3267.6||3267.6||0
1722586250000|2024-08-02 08:10:50|3267.1||3267.1||3267.1||3266.6||0
1722586280000|2024-08-02 08:11:20|3266.6||3266.1||3266.6||3266.1||0
1722586290000|2024-08-02 08:11:30|3266.6||3267.1||3267.1||3266.6||0
1722586350000|2024-08-02 08:12:30|3267.6||3267.6||3267.6||3267.6||0
1722586390000|2024-08-02 08:13:10|3267.1||3266.6||3267.1||3266.6||0
1722586440000|2024-08-02 08:14:00|3266.1|3261.1|3265.6|3261.1|3266.1|3261.1|3265.6|3261.1|0
1722586450000|2024-08-02 08:14:10|3264.6|3260.6|3264.6|3260.1|3264.6|3260.6|3264.6|3260.1|0
1722586470000|2024-08-02 08:14:30||3259.6||3259.6||3259.6||3259.6|0
1722586520000|2024-08-02 08:15:20|3264.1||3264.1||3264.1||3263.6||0
1722586530000|2024-08-02 08:15:30||3259.1||3259.1||3259.1||3259.1|0
1722586540000|2024-08-02 08:15:40|3263.6|3258.6|3263.1|3258.6|3263.6|3258.6|3263.1|3258.6|0
1722586550000|2024-08-02 08:15:50|3263.6||3263.6||3263.6||3263.6||0
1722586560000|2024-08-02 08:16:00|3264.1||3264.6||3264.6||3264.1||0
1722586580000|2024-08-02 08:16:20|3265.1||3265.1||3265.1||3265.1||0
1722586590000|2024-08-02 08:16:30|3265.6|3259.1|3265.6|3259.6|3265.6|3259.6|3265.6|3259.1|0
1722586630000|2024-08-02 08:17:10|3265.1||3264.6||3265.1||3264.6||0
1722586660000|2024-08-02 08:17:40|3264.1||3264.6||3264.6||3264.1||0
1722586670000|2024-08-02 08:17:50|3263.6||3263.6||3263.6||3263.6||0
1722586680000|2024-08-02 08:18:00||3259.1||3259.1||3259.1||3259.1|0
1722586690000|2024-08-02 08:18:10||3258.6||3258.6||3258.6||3258.6|0
1722586720000|2024-08-02 08:18:40|3264.1||3264.1||3264.1||3264.1||0
1722586730000|2024-08-02 08:18:50|3264.6||3264.6||3264.6||3264.6||0
1722586750000|2024-08-02 08:19:10|3264.1||3264.1||3264.1||3263.6||0
1722586760000|2024-08-02 08:19:20|3264.6||3264.6||3264.6||3264.6||0
1722586790000|2024-08-02 08:19:50|3265.1||3265.1||3265.1||3265.1||0
1722586800000|2024-08-02 08:20:00|3265.6||3265.6||3265.6||3265.6||0
1722586810000|2024-08-02 08:20:10|3265.1||3264.6||3265.1||3264.6||0
1722586830000|2024-08-02 08:20:30|3265.1||3265.1||3265.1||3265.1||0
1722586860000|2024-08-02 08:21:00|3265.6|3259.6|3265.6|3259.6|3265.6|3259.6|3265.6|3259.6|0
1722586890000|2024-08-02 08:21:30|3265.1||3265.1||3265.1||3265.1||0
1722586910000|2024-08-02 08:21:50|3264.6||3264.6||3264.6||3264.1||0
1722586920000|2024-08-02 08:22:00|3265.1||3266.1||3266.1||3265.1||0
1722586940000|2024-08-02 08:22:20|3265.6||3265.1||3265.6||3265.1||0
1722586970000|2024-08-02 08:22:50|3264.6||3264.1||3264.6||3264.1||0
1722587000000|2024-08-02 08:23:20|3264.6||3264.6||3264.6||3264.6||0
1722587020000|2024-08-02 08:23:40|3265.1||3265.1||3265.1||3265.1||0
1722587060000|2024-08-02 08:24:20|3265.6||3265.6||3265.6||3265.6||0
1722587070000|2024-08-02 08:24:30|3266.1||3266.1||3266.1||3266.1||0
1722587090000|2024-08-02 08:24:50|3266.6|3260.6|3267.1|3260.6|3267.1|3260.6|3266.6|3260.6|0
1722587100000|2024-08-02 08:25:00|3266.6||3266.1||3266.6||3266.1||0
1722587140000|2024-08-02 08:25:40|3266.6||3266.6||3266.6||3266.6||0
1722587160000|2024-08-02 08:26:00|3267.1||3267.6||3267.6||3267.1||0
1722587200000|2024-08-02 08:26:40|3267.1||3267.1||3267.1||3266.6||0
1722587220000|2024-08-02 08:27:00|3266.6||3266.6||3266.6||3266.6||0
1722587250000|2024-08-02 08:27:30|3266.1||3266.1||3266.1||3265.6||0
1722587280000|2024-08-02 08:28:00|3266.6||3266.6||3266.6||3266.6||0
1722587340000|2024-08-02 08:29:00|3267.1||3267.1||3267.1||3267.1||0
1722587370000|2024-08-02 08:29:30|3266.6||3266.1||3266.6||3266.1||0
1722587390000|2024-08-02 08:29:50|3266.6||3266.6||3266.6||3266.6||0
1722587410000|2024-08-02 08:30:10|3267.1||3267.1||3267.1||3267.1||0
1722587460000|2024-08-02 08:31:00|3266.6||3266.1||3266.6||3266.1||0
1722587470000|2024-08-02 08:31:10|3265.6||3265.1||3265.6||3265.1||0
1722587490000|2024-08-02 08:31:30|3265.6||3265.6||3265.6||3265.6||0
1722587520000|2024-08-02 08:32:00|3266.1||3266.1||3266.1||3266.1||0
1722587530000|2024-08-02 08:32:10|3266.6||3267.1||3267.1||3266.6||0
1722587600000|2024-08-02 08:33:20|3266.1||3266.1||3266.1||3266.1||0
1722587630000|2024-08-02 08:33:50|3266.6||3266.6||3266.6||3266.6||0
1722587640000|2024-08-02 08:34:00|3267.1|3261.1|3267.6|3261.6|3267.6|3261.6|3267.1|3261.1|0
1722587650000|2024-08-02 08:34:10|3268.1||3268.1||3268.1||3268.1||0
1722587680000|2024-08-02 08:34:40|3268.6|3262.1|3268.6|3262.6|3268.6|3262.6|3268.6|3262.1|0
1722587720000|2024-08-02 08:35:20|3269.1||3269.1||3269.1||3269.1||0
1722587810000|2024-08-02 08:36:50|3268.6||3268.1||3268.6||3268.1||0
1722587820000|2024-08-02 08:37:00|3268.6||3269.1||3269.1||3268.6||0
1722587850000|2024-08-02 08:37:30|3268.6||3268.6||3268.6||3268.1||0
1722587860000|2024-08-02 08:37:40|3269.1||3269.1||3269.1||3269.1||0
1722587880000|2024-08-02 08:38:00|3269.6|3263.6|3269.6|3263.6|3269.6|3263.6|3269.6|3263.6|0
1722587920000|2024-08-02 08:38:40|3270.1||3270.1||3270.1||3270.1||0
1722587990000|2024-08-02 08:39:50||3264.1||3264.6||3264.6||3264.1|0
1722588000000|2024-08-02 08:40:00|3270.6||3270.6||3270.6||3270.6||0
1722588010000|2024-08-02 08:40:10|3271.1||3271.1||3271.1||3271.1||0
1722588020000|2024-08-02 08:40:20|3272.1|3265.1|3272.6|3266.6|3272.6|3266.6|3272.1|3265.1|0
1722588030000|2024-08-02 08:40:30|3272.1||3271.6||3272.1||3271.6||0
1722588040000|2024-08-02 08:40:40|3271.1||3271.1||3271.1||3270.6||0
1722588050000|2024-08-02 08:40:50|3271.6||3271.6||3271.6||3271.6||0
1722588090000|2024-08-02 08:41:30|3271.1|3266.1|3270.6|3266.6|3271.1|3266.6|3270.6|3266.1|0
1722588100000|2024-08-02 08:41:40|3271.1||3271.1||3271.1||3271.1||0
1722588110000|2024-08-02 08:41:50|3271.6||3271.6||3271.6||3271.6||0
1722588140000|2024-08-02 08:42:20|3271.1||3270.6||3271.1||3270.6||0
1722588150000|2024-08-02 08:42:30||3266.1||3266.1||3266.1||3266.1|0
1722588170000|2024-08-02 08:42:50||3265.6||3265.6||3265.6||3265.6|0
1722588180000|2024-08-02 08:43:00|3271.1||3271.1||3271.1||3271.1||0
1722588220000|2024-08-02 08:43:40|3271.6||3271.6||3271.6||3271.6||0
1722588250000|2024-08-02 08:44:10|3271.1||3270.6||3271.1||3270.6||0
1722588290000|2024-08-02 08:44:50|3271.1||3271.1||3271.1||3271.1||0
1722588310000|2024-08-02 08:45:10|3271.6||3271.6||3271.6||3271.6||0
1722588330000|2024-08-02 08:45:30|3271.1||3270.6||3271.1||3270.6||0
1722588410000|2024-08-02 08:46:50|3270.1|3265.1|3269.6|3265.1|3270.1|3265.1|3269.6|3265.1|0
1722588420000|2024-08-02 08:47:00||3264.6||3264.6||3264.6||3264.6|0
1722588450000|2024-08-02 08:47:30|3268.6|3264.1|3268.6|3264.1|3268.6|3264.1|3268.6|3264.1|0
1722588490000|2024-08-02 08:48:10||3263.6||3263.6||3263.6||3263.6|0
1722588500000|2024-08-02 08:48:20|3267.6||3267.6||3267.6||3267.6||0
1722588540000|2024-08-02 08:49:00|3268.1|3263.1|3268.1|3263.1|3268.1|3263.1|3268.1|3263.1|0
1722588550000|2024-08-02 08:49:10||3263.6||3263.6||3263.6||3263.6|0
1722588580000|2024-08-02 08:49:40|3268.6||3268.6||3268.6||3268.6||0
1722588600000|2024-08-02 08:50:00|3269.1||3269.6||3269.6||3269.1||0
1722588680000|2024-08-02 08:51:20|3270.1||3270.1||3270.1||3270.1||0
1722588710000|2024-08-02 08:51:50|3270.6||3270.6||3270.6||3270.6||0
1722588720000|2024-08-02 08:52:00||3264.1||3264.6||3264.6||3264.1|0
1722588740000|2024-08-02 08:52:20|3271.1||3271.1||3271.1||3271.1||0
1722588750000|2024-08-02 08:52:30|3271.6|3265.6|3271.6|3265.6|3271.6|3265.6|3271.6|3265.6|0
1722588830000|2024-08-02 08:53:50|3271.1||3270.6||3271.1||3270.6||0
1722588840000|2024-08-02 08:54:00|3271.1||3271.1||3271.1||3271.1||0
1722588860000|2024-08-02 08:54:20|3271.6||3271.6||3271.6||3271.6||0
1722588910000|2024-08-02 08:55:10|3272.1||3272.1||3272.1||3272.1||0
1722588960000|2024-08-02 08:56:00|3272.6|3266.1|3272.6|3266.6|3272.6|3266.6|3272.6|3266.1|0
1722588970000|2024-08-02 08:56:10|3273.1||3273.1||3273.1||3273.1||0
1722589040000|2024-08-02 08:57:20|3273.6|3267.1|3274.1|3267.6|3274.1|3267.6|3273.6|3267.1|0
1722589060000|2024-08-02 08:57:40|3274.6|3268.1|3274.6|3268.6|3274.6|3268.6|3274.6|3268.1|0
1722589100000|2024-08-02 08:58:20|3275.1||3275.1||3275.1||3275.1||0
1722589130000|2024-08-02 08:58:50|3275.6|3269.6|3275.6|3269.6|3275.6|3269.6|3275.6|3269.6|0
1722589150000|2024-08-02 08:59:10|3275.1||3274.6||3275.1||3274.6||0
1722589180000|2024-08-02 08:59:40|3275.1||3275.1||3275.1||3275.1||0
1722589200000|2024-08-02 09:00:00|3274.6||3274.6||3274.6||3274.6||0
1722589230000|2024-08-02 09:00:30|3274.1|3269.1|3273.6|3269.1|3274.1|3269.1|3273.6|3269.1|0
1722589240000|2024-08-02 09:00:40|3272.6|3268.6|3272.6|3268.1|3272.6|3268.6|3272.6|3268.1|0
1722589260000|2024-08-02 09:01:00||3267.6||3267.6||3267.6||3267.6|0
1722589320000|2024-08-02 09:02:00|3272.1||3271.6||3272.1||3271.6||0
1722589330000|2024-08-02 09:02:10|3272.1||3272.1||3272.1||3272.1||0
1722589340000|2024-08-02 09:02:20|3272.6||3272.6||3272.6||3272.6||0
1722589350000|2024-08-02 09:02:30|3272.1||3271.6||3272.1||3271.6||0
1722589360000|2024-08-02 09:02:40||3267.1||3267.1||3267.1||3267.1|0
1722589370000|2024-08-02 09:02:50||3266.6||3266.6||3266.6||3266.6|0
1722589380000|2024-08-02 09:03:00|3272.1||3272.1||3272.1||3272.1||0
1722589390000|2024-08-02 09:03:10|3272.6||3272.6||3272.6||3272.6||0
1722589450000|2024-08-02 09:04:10|3272.1||3271.6||3272.1||3271.6||0
1722589490000|2024-08-02 09:04:50|3271.1|3266.1|3270.6|3266.1|3271.1|3266.1|3270.6|3266.1|0
1722589510000|2024-08-02 09:05:10|3271.1|3266.6|3271.1|3266.6|3271.1|3266.6|3271.1|3266.6|0
1722589520000|2024-08-02 09:05:20||3266.1||3266.6||3266.6||3266.1|0
1722589540000|2024-08-02 09:05:40||3266.1||3266.1||3266.1||3266.1|0
1722589550000|2024-08-02 09:05:50|3270.1|3265.6|3270.1|3265.6|3270.1|3265.6|3270.1|3265.6|0
1722589560000|2024-08-02 09:06:00||3265.1||3265.1||3265.1||3265.1|0
1722589570000|2024-08-02 09:06:10|3269.6||3269.1||3269.6||3269.1||0
1722589580000|2024-08-02 09:06:20||3264.6||3264.6||3264.6||3264.6|0
1722589620000|2024-08-02 09:07:00|3269.6||3270.1||3270.1||3269.6||0
1722589720000|2024-08-02 09:08:40|3270.6||3271.1||3271.1||3270.6||0
1722589730000|2024-08-02 09:08:50||3265.1||3265.6||3265.6||3265.1|0
1722589860000|2024-08-02 09:11:00|3270.6||3270.1||3270.6||3270.1||0
1722589940000|2024-08-02 09:12:20|3270.6||3270.6||3270.6||3270.6||0
1722589960000|2024-08-02 09:12:40|3271.1||3271.1||3271.1||3271.1||0
1722590000000|2024-08-02 09:13:20|3271.6||3272.1||3272.1||3271.6||0
1722590030000|2024-08-02 09:13:50|3271.6||3271.1||3271.6||3271.1||0
1722590040000|2024-08-02 09:14:00|3271.6||3271.6||3271.6||3271.6||0
1722590060000|2024-08-02 09:14:20|3271.1||3270.6||3271.1||3270.6||0
1722590110000|2024-08-02 09:15:10|3270.1||3269.6||3270.1||3269.6||0
1722590130000|2024-08-02 09:15:30|3270.1||3270.1||3270.1||3270.1||0
1722590160000|2024-08-02 09:16:00|3269.1|3265.1|3269.1|3264.6|3269.1|3265.1|3269.1|3264.6|0
1722590180000|2024-08-02 09:16:20|3269.6||3269.6||3269.6||3269.6||0
1722590190000|2024-08-02 09:16:30|3270.1||3270.1||3270.1||3270.1||0
1722590210000|2024-08-02 09:16:50|3269.6||3269.1||3269.6||3269.1||0
1722590230000|2024-08-02 09:17:10|3269.6||3269.6||3269.6||3269.6||0
1722590270000|2024-08-02 09:17:50|3269.1|3264.1|3267.6|3263.1|3269.1|3264.1|3267.6|3263.1|0
1722590300000|2024-08-02 09:18:20||3263.6||3263.6||3263.6||3263.6|0
1722590320000|2024-08-02 09:18:40|3268.1||3268.1||3268.1||3268.1||0
1722590340000|2024-08-02 09:19:00||3263.1||3263.6||3263.6||3263.1|0
1722590360000|2024-08-02 09:19:20|3268.6||3268.6||3268.6||3268.6||0
1722590400000|2024-08-02 09:20:00|3269.1||3269.1||3269.1||3269.1||0
1722590460000|2024-08-02 09:21:00|3268.6||3268.6||3268.6||3268.1||0
1722590470000|2024-08-02 09:21:10|3268.1||3267.6||3268.1||3267.6||0
1722590490000|2024-08-02 09:21:30|3268.1||3268.1||3268.1||3268.1||0
1722590510000|2024-08-02 09:21:50|3268.6||3268.6||3268.6||3268.6||0
1722590520000|2024-08-02 09:22:00|3269.1||3269.1||3269.1||3269.1||0
1722590580000|2024-08-02 09:23:00|3268.6||3268.1||3268.6||3268.1||0
1722590590000|2024-08-02 09:23:10||3263.1||3263.1||3263.1||3263.1|0
1722590660000|2024-08-02 09:24:20|3268.6|3263.6|3269.1|3263.6|3269.1|3263.6|3268.6|3263.6|0
1722590670000|2024-08-02 09:24:30|3269.6||3269.6||3269.6||3269.6||0
1722590690000|2024-08-02 09:24:50|3270.1||3270.1||3270.1||3270.1||0
1722590780000|2024-08-02 09:26:20|3269.6||3269.1||3269.6||3269.1||0
1722590790000|2024-08-02 09:26:30|3269.6||3269.6||3269.6||3269.6||0
1722590870000|2024-08-02 09:27:50|3269.1||3268.6||3269.1||3268.6||0
1722590890000|2024-08-02 09:28:10|3269.1||3269.1||3269.1||3269.1||0
1722590930000|2024-08-02 09:28:50|3268.1||3268.1||3268.1||3268.1||0
1722590950000|2024-08-02 09:29:10|3268.6||3268.6||3268.6||3268.6||0
1722591030000|2024-08-02 09:30:30|3269.1||3269.1||3269.1||3269.1||0
1722591050000|2024-08-02 09:30:50|3269.6||3269.6||3269.6||3269.6||0
1722591130000|2024-08-02 09:32:10|3270.1||3270.1||3270.1||3270.1||0
1722591160000|2024-08-02 09:32:40|3270.6|3264.6|3270.6|3264.6|3270.6|3264.6|3270.6|3264.6|0
1722591170000|2024-08-02 09:32:50|3271.1||3271.1||3271.1||3271.1||0
1722591180000|2024-08-02 09:33:00|3270.6||3270.1||3270.6||3270.1||0
1722591200000|2024-08-02 09:33:20|3269.6||3269.6||3269.6||3269.6||0
1722591230000|2024-08-02 09:33:50|3269.1||3268.6||3269.1||3268.6||0
1722591240000|2024-08-02 09:34:00|3269.1||3269.6||3269.6||3269.1||0
1722591270000|2024-08-02 09:34:30|3270.1||3270.1||3270.1||3270.1||0
1722591290000|2024-08-02 09:34:50|3270.6||3270.6||3270.6||3270.6||0
1722591310000|2024-08-02 09:35:10|3271.1||3271.1||3271.1||3271.1||0
1722591360000|2024-08-02 09:36:00|3271.6|3265.6|3271.6|3265.6|3271.6|3265.6|3271.6|3265.6|0
1722591370000|2024-08-02 09:36:10|3272.1||3272.1||3272.1||3272.1||0
1722591390000|2024-08-02 09:36:30|3272.6|3266.1|3272.6|3266.6|3272.6|3266.6|3272.6|3266.1|0
1722591440000|2024-08-02 09:37:20|3272.1||3271.6||3272.1||3271.6||0
1722591480000|2024-08-02 09:38:00|3272.1||3272.1||3272.1||3272.1||0
1722591580000|2024-08-02 09:39:40|3271.6||3271.1||3271.6||3271.1||0
1722591600000|2024-08-02 09:40:00|3271.6||3271.6||3271.6||3271.6||0
1722591660000|2024-08-02 09:41:00|3271.1||3270.6||3271.1||3270.6||0
1722591690000|2024-08-02 09:41:30||3266.1||3266.1||3266.1||3266.1|0
1722591740000|2024-08-02 09:42:20|3269.6|3265.6|3269.6|3265.6|3269.6|3265.6|3269.6|3265.6|0
1722591750000|2024-08-02 09:42:30|3270.1||3270.1||3270.1||3270.1||0
1722591810000|2024-08-02 09:43:30||3265.1||3265.1||3265.1||3265.1|0
1722591840000|2024-08-02 09:44:00||3265.6||3265.6||3265.6||3265.6|0
1722591880000|2024-08-02 09:44:40|3270.6||3270.6||3270.6||3270.6||0
1722591960000|2024-08-02 09:46:00|3270.1|3265.1|3269.6|3265.1|3270.1|3265.1|3269.6|3265.1|0
1722592000000|2024-08-02 09:46:40||3264.6||3264.6||3264.6||3264.6|0
1722592020000|2024-08-02 09:47:00|3269.1|3264.1|3268.6|3264.1|3269.1|3264.1|3268.6|3264.1|0
1722592050000|2024-08-02 09:47:30||3264.6||3264.6||3264.6||3264.6|0
1722592060000|2024-08-02 09:47:40|3269.1||3269.1||3269.1||3269.1||0
1722592080000|2024-08-02 09:48:00|3269.6||3269.6||3269.6||3269.6||0
1722592090000|2024-08-02 09:48:10|3270.1||3270.1||3270.1||3270.1||0
1722592160000|2024-08-02 09:49:20|3269.6||3269.1||3269.6||3269.1||0
1722592180000|2024-08-02 09:49:40||3264.1||3264.1||3264.1||3264.1|0
1722592210000|2024-08-02 09:50:10|3268.6|3263.6|3268.1|3263.6|3268.6|3263.6|3268.1|3263.6|0
1722592230000|2024-08-02 09:50:30||3263.1||3263.1||3263.1||3263.1|0
1722592280000|2024-08-02 09:51:20|3267.6|3262.6|3267.1|3262.6|3267.6|3262.6|3267.1|3262.6|0
1722592310000|2024-08-02 09:51:50|3267.6||3267.6||3267.6||3267.6||0
1722592360000|2024-08-02 09:52:40|3268.1||3268.1||3268.1||3268.1||0
1722592400000|2024-08-02 09:53:20|3267.6||3267.1||3267.6||3267.1||0
1722592420000|2024-08-02 09:53:40|3267.6||3267.6||3267.6||3267.6||0
1722592460000|2024-08-02 09:54:20|3268.1||3268.1||3268.1||3268.1||0
1722592490000|2024-08-02 09:54:50|3268.6||3268.6||3268.6||3268.6||0
1722592500000|2024-08-02 09:55:00|3269.1||3269.1||3269.1||3269.1||0
1722592510000|2024-08-02 09:55:10|3269.6|3263.6|3270.1|3264.6|3270.1|3264.6|3269.6|3263.6|0
1722592600000|2024-08-02 09:56:40|3270.6||3270.6||3270.6||3270.6||0
1722592630000|2024-08-02 09:57:10|3271.1|3265.6|3271.1|3265.6|3271.1|3265.6|3271.1|3265.6|0
1722592640000|2024-08-02 09:57:20|3270.6||3270.1||3270.6||3270.1||0
1722592650000|2024-08-02 09:57:30|3270.6||3270.6||3270.6||3270.6||0
1722592690000|2024-08-02 09:58:10|3271.1||3271.1||3271.1||3271.1||0
1722592740000|2024-08-02 09:59:00|3271.6||3271.6||3271.6||3271.6||0
1722592760000|2024-08-02 09:59:20|3271.1||3270.6||3271.1||3270.6||0
1722592780000|2024-08-02 09:59:40|3271.1||3271.1||3271.1||3271.1||0
1722592840000|2024-08-02 10:00:40|3270.6||3270.6||3270.6||3270.1||0
1722592870000|2024-08-02 10:01:10|3271.1||3271.1||3271.1||3271.1||0
1722592890000|2024-08-02 10:01:30|3271.6||3271.6||3271.6||3271.6||0
1722592900000|2024-08-02 10:01:40|3272.1||3272.1||3272.1||3272.1||0
1722592950000|2024-08-02 10:02:30|3271.6||3271.6||3271.6||3271.6||0
1722592980000|2024-08-02 10:03:00|3272.1||3272.1||3272.1||3272.1||0
1722593000000|2024-08-02 10:03:20|3271.6||3271.1||3271.6||3271.1||0
1722593060000|2024-08-02 10:04:20|3270.6||3270.1||3270.6||3270.1||0
1722593070000|2024-08-02 10:04:30|3269.1|3265.1|3269.1|3264.6|3269.1|3265.1|3269.1|3264.6|0
1722593100000|2024-08-02 10:05:00|3269.6||3269.6||3269.6||3269.6||0
1722593120000|2024-08-02 10:05:20|3270.1||3270.1||3270.1||3270.1||0
1722593130000|2024-08-02 10:05:30|3270.6||3270.6||3270.6||3270.6||0
1722593140000|2024-08-02 10:05:40|3271.1||3271.1||3271.1||3271.1||0
1722593170000|2024-08-02 10:06:10|3270.6||3270.1||3270.6||3270.1||0
1722593210000|2024-08-02 10:06:50|3270.6||3270.6||3270.6||3270.6||0
1722593230000|2024-08-02 10:07:10|3270.1||3269.6||3270.1||3269.6||0
1722593270000|2024-08-02 10:07:50|3269.1||3268.6||3269.1||3268.6||0
1722593280000|2024-08-02 10:08:00||3264.1||3264.1||3264.1||3264.1|0
1722593290000|2024-08-02 10:08:10||3263.6||3263.6||3263.6||3263.6|0
1722593330000|2024-08-02 10:08:50|3269.1||3269.1||3269.1||3269.1||0
1722593360000|2024-08-02 10:09:20|3268.6||3268.1||3268.6||3268.1||0
1722593380000|2024-08-02 10:09:40|3268.6||3268.6||3268.6||3268.6||0
1722593400000|2024-08-02 10:10:00|3269.1||3269.1||3269.1||3269.1||0
1722593420000|2024-08-02 10:10:20|3269.6||3269.6||3269.6||3269.6||0
1722593510000|2024-08-02 10:11:50|3269.1||3268.6||3269.1||3268.6||0
1722593570000|2024-08-02 10:12:50|3269.1||3269.1||3269.1||3269.1||0
1722593620000|2024-08-02 10:13:40|3269.6||3269.6||3269.6||3269.6||0
1722593640000|2024-08-02 10:14:00|3270.1||3270.1||3270.1||3270.1||0
1722593650000|2024-08-02 10:14:10|3270.6|3264.6|3270.6|3264.6|3270.6|3264.6|3270.6|3264.6|0
1722593700000|2024-08-02 10:15:00|3270.1||3269.6||3270.1||3269.6||0
1722593780000|2024-08-02 10:16:20|3270.1||3270.1||3270.1||3270.1||0
1722593790000|2024-08-02 10:16:30|3270.6||3270.6||3270.6||3270.6||0
1722593890000|2024-08-02 10:18:10|3270.1||3269.6||3270.1||3269.6||0
1722593910000|2024-08-02 10:18:30|3270.1||3270.1||3270.1||3270.1||0
1722593930000|2024-08-02 10:18:50|3269.6||3269.1||3269.6||3269.1||0
1722593950000|2024-08-02 10:19:10|3269.6||3269.6||3269.6||3269.6||0
1722594020000|2024-08-02 10:20:20|3269.1||3268.6||3269.1||3268.6||0
1722594040000|2024-08-02 10:20:40||3264.1||3264.1||3264.1||3264.1|0
1722594050000|2024-08-02 10:20:50||3263.6||3263.6||3263.6||3263.6|0
1722594060000|2024-08-02 10:21:00|3268.1|3263.1|3267.6|3263.1|3268.1|3263.1|3267.6|3263.1|0
1722594070000|2024-08-02 10:21:10|3266.6|3262.6|3266.6|3262.1|3266.6|3262.6|3266.6|3262.1|0
1722594080000|2024-08-02 10:21:20||3261.6||3261.6||3261.6||3261.6|0
1722594180000|2024-08-02 10:23:00|3267.1||3267.1||3267.1||3267.1||0
1722594230000|2024-08-02 10:23:50|3266.6||3266.1||3266.6||3266.1||0
1722594240000|2024-08-02 10:24:00|3266.6||3266.6||3266.6||3266.6||0
1722594290000|2024-08-02 10:24:50|3266.1||3265.6||3266.1||3265.6||0
1722594300000|2024-08-02 10:25:00|3266.1||3266.1||3266.1||3266.1||0
1722594320000|2024-08-02 10:25:20|3265.1|3261.1|3265.1|3260.6|3265.1|3261.1|3265.1|3260.6|0
1722594340000|2024-08-02 10:25:40|3265.6||3265.6||3265.6||3265.6||0
1722594450000|2024-08-02 10:27:30|3265.1||3264.6||3265.1||3264.6||0
1722594460000|2024-08-02 10:27:40|3265.1|3260.1|3265.1|3260.6|3265.1|3260.6|3265.1|3260.1|0
1722594500000|2024-08-02 10:28:20||3260.1||3260.1||3260.1||3260.1|0
1722594520000|2024-08-02 10:28:40||3260.6||3260.6||3260.6||3260.6|0
1722594530000|2024-08-02 10:28:50|3265.6||3265.6||3265.6||3265.6||0
1722594550000|2024-08-02 10:29:10|3265.1|3260.1|3264.6|3260.1|3265.1|3260.1|3264.6|3260.1|0
1722594580000|2024-08-02 10:29:40||3260.6||3260.6||3260.6||3260.6|0
1722594590000|2024-08-02 10:29:50||3260.1||3260.1||3260.1||3260.1|0
1722594600000|2024-08-02 10:30:00||3260.6||3260.6||3260.6||3260.6|0
1722594610000|2024-08-02 10:30:10|3265.1||3265.1||3265.1||3265.1||0
1722594620000|2024-08-02 10:30:20|3264.6|3260.1|3264.6|3260.1|3264.6|3260.1|3264.6|3260.1|0
1722594630000|2024-08-02 10:30:30|3264.1|3259.6|3264.1|3259.6|3264.1|3259.6|3264.1|3259.6|0
1722594660000|2024-08-02 10:31:00||3259.1||3259.1||3259.1||3259.1|0
1722594700000|2024-08-02 10:31:40||3259.6||3259.6||3259.6||3259.6|0
1722594720000|2024-08-02 10:32:00||3259.1||3259.1||3259.1||3259.1|0
1722594740000|2024-08-02 10:32:20|3263.1||3263.1||3263.1||3263.1||0
1722594750000|2024-08-02 10:32:30||3258.6||3258.1||3258.6||3258.1|0
1722594770000|2024-08-02 10:32:50||3258.6||3258.1||3258.6||3258.1|0
1722594780000|2024-08-02 10:33:00|3262.1|3257.6|3262.1|3257.6|3262.1|3257.6|3262.1|3257.6|0
1722594790000|2024-08-02 10:33:10||3257.1||3257.1||3257.1||3257.1|0
1722594800000|2024-08-02 10:33:20|3261.6|3256.6|3261.1|3256.6|3261.6|3256.6|3261.1|3256.6|0
1722594810000|2024-08-02 10:33:30||3256.1||3256.1||3256.1||3256.1|0
1722594820000|2024-08-02 10:33:40|3260.6|3255.6|3259.1|3254.6|3260.6|3255.6|3259.1|3254.6|0
1722594830000|2024-08-02 10:33:50||3254.1||3254.1||3254.1||3254.1|0
1722594850000|2024-08-02 10:34:10|3258.6|3253.6|3258.1|3253.6|3258.6|3253.6|3258.1|3253.6|0
1722594870000|2024-08-02 10:34:30|3257.6|3253.1|3257.1|3252.6|3257.6|3253.6|3257.1|3252.6|0
1722594890000|2024-08-02 10:34:50|3257.6|3253.1|3257.6|3253.1|3257.6|3253.1|3257.6|3253.1|0
1722594930000|2024-08-02 10:35:30||3252.6||3252.6||3252.6||3252.6|0
1722594940000|2024-08-02 10:35:40||3253.1||3253.1||3253.1||3253.1|0
1722594950000|2024-08-02 10:35:50|3258.1||3258.1||3258.1||3258.1||0
1722594980000|2024-08-02 10:36:20|3257.6||3257.1||3257.6||3257.1||0
1722594990000|2024-08-02 10:36:30|3257.6||3258.1||3258.1||3257.6||0
1722595030000|2024-08-02 10:37:10|3258.6||3258.6||3258.6||3258.6||0
1722595050000|2024-08-02 10:37:30|3259.1||3259.1||3259.1||3259.1||0
1722595090000|2024-08-02 10:38:10|3258.6||3258.1||3258.6||3258.1||0
1722595100000|2024-08-02 10:38:20|3258.6||3258.6||3258.6||3258.6||0
1722595110000|2024-08-02 10:38:30|3259.1||3259.1||3259.1||3259.1||0
1722595130000|2024-08-02 10:38:50|3259.6||3260.1||3260.1||3259.6||0
1722595140000|2024-08-02 10:39:00|3260.6|3253.6|3260.6|3254.1|3260.6|3254.1|3260.6|3253.6|0
1722595170000|2024-08-02 10:39:30|3261.1||3261.1||3261.1||3261.1||0
1722595210000|2024-08-02 10:40:10||3254.6||3255.1||3255.1||3254.6|0
1722595260000|2024-08-02 10:41:00|3261.6|3255.6|3262.1|3256.1|3262.1|3256.1|3261.6|3255.6|0
1722595280000|2024-08-02 10:41:20|3262.6|3257.1|3263.6|3257.1|3263.6|3257.1|3262.6|3257.1|0
1722595290000|2024-08-02 10:41:30|3263.1||3262.6||3263.1||3262.6||0
1722595310000|2024-08-02 10:41:50|3263.1||3263.6||3263.6||3263.1||0
1722595350000|2024-08-02 10:42:30|3264.1||3264.1||3264.1||3264.1||0
1722595360000|2024-08-02 10:42:40||3257.6||3258.1||3258.1||3257.6|0
1722595370000|2024-08-02 10:42:50|3264.6||3264.6||3264.6||3264.6||0
1722595380000|2024-08-02 10:43:00|3264.1||3263.6||3264.1||3263.6||0
1722595430000|2024-08-02 10:43:50|3263.1|3257.6|3262.6|3257.6|3263.1|3257.6|3262.6|3257.6|0
1722595450000|2024-08-02 10:44:10|3262.1|3257.1|3261.6|3257.1|3262.1|3257.1|3261.6|3257.1|0
1722595460000|2024-08-02 10:44:20||3256.6||3256.6||3256.6||3256.6|0
1722595480000|2024-08-02 10:44:40|3260.6|3256.1|3261.1|3256.1|3261.1|3256.1|3260.6|3256.1|0
1722595510000|2024-08-02 10:45:10|3260.6||3260.1||3260.6||3260.1||0
1722595520000|2024-08-02 10:45:20|3260.6||3260.6||3260.6||3260.6||0
1722595560000|2024-08-02 10:46:00||3255.6||3255.6||3255.6||3255.6|0
1722595600000|2024-08-02 10:46:40|3259.6||3260.1||3260.1||3259.6||0
1722595620000|2024-08-02 10:47:00|3259.6|3255.1|3259.1|3254.6|3259.6|3255.1|3259.1|3254.6|0
1722595680000|2024-08-02 10:48:00||3254.1||3254.1||3254.1||3254.1|0
1722595700000|2024-08-02 10:48:20|3258.1|3253.6|3258.1|3253.6|3258.1|3253.6|3258.1|3253.6|0
1722595730000|2024-08-02 10:48:50|3258.6|3254.1|3258.6|3254.1|3258.6|3254.1|3258.6|3254.1|0
1722595760000|2024-08-02 10:49:20||3253.6||3253.6||3253.6||3253.6|0
1722595770000|2024-08-02 10:49:30||3254.1||3254.1||3254.1||3254.1|0
1722595780000|2024-08-02 10:49:40||3253.6||3253.6||3253.6||3253.6|0
1722595790000|2024-08-02 10:49:50|3257.6|3253.1|3257.6|3253.1|3257.6|3253.1|3257.6|3253.1|0
1722595820000|2024-08-02 10:50:20|3256.6|3252.6|3256.6|3252.1|3256.6|3252.6|3256.6|3252.1|0
1722595830000|2024-08-02 10:50:30|3257.1|3252.6|3257.6|3252.6|3257.6|3252.6|3257.1|3252.6|0
1722595870000|2024-08-02 10:51:10|3258.1||3258.1||3258.1||3258.1||0
1722595940000|2024-08-02 10:52:20|3258.6||3258.6||3258.6||3258.6||0
1722595950000|2024-08-02 10:52:30|3259.1||3259.1||3259.1||3259.1||0
1722595960000|2024-08-02 10:52:40|3259.6|3253.6|3259.6|3253.6|3259.6|3253.6|3259.6|3253.6|0
1722596020000|2024-08-02 10:53:40|3260.1||3260.1||3260.1||3260.1||0
1722596050000|2024-08-02 10:54:10|3260.6|3254.6|3260.6|3254.6|3260.6|3254.6|3260.6|3254.6|0
1722596080000|2024-08-02 10:54:40|3260.1||3259.6||3260.1||3259.6||0
1722596110000|2024-08-02 10:55:10|3260.1||3260.1||3260.1||3260.1||0
1722596130000|2024-08-02 10:55:30|3259.6||3259.6||3259.6||3259.1||0
1722596170000|2024-08-02 10:56:10|3259.1||3259.1||3259.1||3259.1||0
1722596180000|2024-08-02 10:56:20|3258.6||3259.1||3259.1||3258.6||0
1722596200000|2024-08-02 10:56:40|3259.6||3259.6||3259.6||3259.6||0
1722596220000|2024-08-02 10:57:00|3259.1|3254.1|3258.6|3254.1|3259.1|3254.1|3258.6|3254.1|0
1722596250000|2024-08-02 10:57:30|3257.6|3253.6|3257.6|3253.1|3257.6|3253.6|3257.6|3253.1|0
1722596270000|2024-08-02 10:57:50|3258.1|3253.6|3258.1|3253.6|3258.1|3253.6|3258.1|3253.6|0
1722596280000|2024-08-02 10:58:00||3253.1||3253.1||3253.1||3253.1|0
1722596290000|2024-08-02 10:58:10|3257.1||3257.1||3257.1||3257.1||0
1722596300000|2024-08-02 10:58:20||3252.6||3252.6||3252.6||3252.6|0
1722596330000|2024-08-02 10:58:50||3252.1||3252.1||3252.1||3252.1|0
1722596360000|2024-08-02 10:59:20|3256.6||3256.1||3256.6||3256.1||0
1722596370000|2024-08-02 10:59:30|3256.6||3256.6||3256.6||3256.6||0
1722596380000|2024-08-02 10:59:40||3252.6||3252.6||3252.6||3252.6|0
1722596390000|2024-08-02 10:59:50|3257.1||3257.1||3257.1||3257.1||0
1722596400000|2024-08-02 11:00:00|3274.1|3245.6|3260.1|3246.1|3274.1|3246.1|3260.1|3245.6|0
1722596420000|2024-08-02 11:00:20||3247.1||3246.1||3247.1||3246.1|0
1722596430000|2024-08-02 11:00:30||3247.1||3247.1||3247.1||3247.1|0
1722596440000|2024-08-02 11:00:40||3246.1||3247.1||3247.1||3246.1|0
1722596450000|2024-08-02 11:00:50||3246.1||3246.1||3246.1||3246.1|0
1722596460000|2024-08-02 11:01:00|3262.1|3246.6|3261.1|3247.1|3262.1|3247.1|3261.1|3234.6|0
1722596470000|2024-08-02 11:01:10|3260.1||3260.1||3262.1||3260.1||0
1722596480000|2024-08-02 11:01:20||3246.1||3247.1||3247.1||3246.1|0
1722596490000|2024-08-02 11:01:30|3261.1||3260.1||3262.1||3260.1||0
1722596510000|2024-08-02 11:01:50|3261.1||3260.1||3262.1||3260.1||0
1722596520000|2024-08-02 11:02:00|3261.1|3241.6|3258.1|3243.6|3262.1|3243.6|3258.1|3241.6|0
1722596530000|2024-08-02 11:02:10|3259.1|3244.6|3257.1|3245.1|3261.1|3246.1|3257.1|3244.6|0
1722596540000|2024-08-02 11:02:20|3257.6|3244.6|3259.1|3247.6|3261.1|3247.6|3257.6|3244.6|0
1722596550000|2024-08-02 11:02:30|3258.6|3248.6|3257.6|3251.1|3260.6|3251.1|3257.6|3248.6|0
1722596560000|2024-08-02 11:02:40|3258.1|3251.6|3258.6|3252.1|3258.6|3252.1|3258.1|3251.6|0
1722596600000|2024-08-02 11:03:20|3258.1||3258.1||3258.1||3257.6||0
1722596610000|2024-08-02 11:03:30|3258.6||3258.6||3258.6||3258.6||0
1722596640000|2024-08-02 11:04:00|3258.1||3258.1||3258.1||3257.6||0
1722596660000|2024-08-02 11:04:20|3257.6||3257.1||3257.6||3257.1||0
1722596690000|2024-08-02 11:04:50|3257.6||3258.6||3258.6||3257.6||0
1722596700000|2024-08-02 11:05:00|3259.1|3253.1|3260.1|3254.1|3260.1|3254.1|3259.1|3253.1|0
1722596760000|2024-08-02 11:06:00|3259.6||3259.1||3259.6||3259.1||0
1722596790000|2024-08-02 11:06:30|3258.6|3253.6|3258.1|3253.6|3258.6|3253.6|3258.1|3253.6|0
1722596820000|2024-08-02 11:07:00||3253.1||3253.1||3253.1||3253.1|0
1722596880000|2024-08-02 11:08:00|3258.6||3258.6||3258.6||3258.6||0
1722596900000|2024-08-02 11:08:20|3257.6||3258.1||3258.1||3257.6||0
1722596910000|2024-08-02 11:08:30|3258.6||3258.6||3258.6||3258.6||0
1722596930000|2024-08-02 11:08:50|3259.1||3259.1||3259.1||3259.1||0
1722596970000|2024-08-02 11:09:30|3258.6||3258.1||3258.6||3258.1||0
1722597000000|2024-08-02 11:10:00|3258.6||3258.6||3258.6||3258.6||0
1722597100000|2024-08-02 11:11:40|3258.1||3258.1||3258.1||3257.6||0
1722597120000|2024-08-02 11:12:00|3258.6||3258.6||3258.6||3258.6||0
1722597150000|2024-08-02 11:12:30|3258.1||3257.6||3258.1||3257.6||0
1722597190000|2024-08-02 11:13:10||3252.6||3252.6||3252.6||3252.6|0
1722597200000|2024-08-02 11:13:20|3256.6||3256.6||3256.6||3256.6||0
1722597210000|2024-08-02 11:13:30||3252.1||3252.1||3252.1||3252.1|0
1722597220000|2024-08-02 11:13:40|3257.1||3257.1||3257.1||3257.1||0
1722597230000|2024-08-02 11:13:50|3257.6||3257.6||3257.6||3257.6||0
1722597240000|2024-08-02 11:14:00|3258.1||3258.1||3258.1||3258.1||0
1722597250000|2024-08-02 11:14:10|3257.6||3257.1||3257.6||3257.1||0
1722597310000|2024-08-02 11:15:10|3256.6|3251.6|3256.1|3251.6|3256.6|3251.6|3256.1|3251.6|0
1722597320000|2024-08-02 11:15:20||3251.1||3251.1||3251.1||3251.1|0
1722597330000|2024-08-02 11:15:30|3255.1||3255.1||3255.1||3255.1||0
1722597340000|2024-08-02 11:15:40|3255.6||3255.6||3255.6||3255.6||0
1722597350000|2024-08-02 11:15:50|3256.1||3256.1||3256.1||3256.1||0
1722597360000|2024-08-02 11:16:00|3256.6||3256.6||3256.6||3256.6||0
1722597470000|2024-08-02 11:17:50|3256.1||3255.6||3256.1||3255.6||0
1722597520000|2024-08-02 11:18:40|3256.1||3256.1||3256.1||3256.1||0
1722597560000|2024-08-02 11:19:20|3255.6||3256.1||3256.1||3255.6||0
1722597570000|2024-08-02 11:19:30|3256.6||3256.6||3256.6||3256.6||0
1722597590000|2024-08-02 11:19:50|3257.1||3257.1||3257.1||3257.1||0
1722597640000|2024-08-02 11:20:40|3257.6||3257.6||3257.6||3257.6||0
1722597650000|2024-08-02 11:20:50|3257.1||3256.6||3257.1||3256.6||0
1722597670000|2024-08-02 11:21:10|3256.1||3255.6||3256.1||3255.6||0
1722597690000|2024-08-02 11:21:30||3250.6||3250.6||3250.6||3250.6|0
1722597700000|2024-08-02 11:21:40|3254.6|3250.1|3254.6|3250.1|3254.6|3250.1|3254.6|3250.1|0
1722597710000|2024-08-02 11:21:50|3255.1||3255.1||3255.1||3255.1||0
1722597750000|2024-08-02 11:22:30|3254.6||3255.1||3255.1||3254.6||0
1722597800000|2024-08-02 11:23:20|3254.6|3249.6|3254.1|3249.6|3254.6|3249.6|3254.1|3249.6|0
1722597830000|2024-08-02 11:23:50||3249.1||3249.1||3249.1||3249.1|0
1722597860000|2024-08-02 11:24:20|3253.6||3253.6||3253.6||3253.6||0
1722597870000|2024-08-02 11:24:30|3254.1||3253.1||3254.1||3253.1||0
1722597880000|2024-08-02 11:24:40|3253.6||3253.6||3253.6||3253.6||0
1722597900000|2024-08-02 11:25:00|3254.1||3254.1||3254.1||3254.1||0
1722598030000|2024-08-02 11:27:10|3254.6||3254.6||3254.6||3254.6||0
1722598130000|2024-08-02 11:28:50|3254.1||3253.6||3254.1||3253.6||0
1722598200000|2024-08-02 11:30:00||3248.6||3248.6||3248.6||3248.6|0
1722598210000|2024-08-02 11:30:10|3252.6|3248.1|3252.6|3248.1|3252.6|3248.1|3252.6|3248.1|0
1722598220000|2024-08-02 11:30:20|3253.1||3253.1||3253.1||3253.1||0
1722598250000|2024-08-02 11:30:50|3253.6||3253.6||3253.6||3253.6||0
1722598350000|2024-08-02 11:32:30|3253.1||3253.1||3253.1||3252.6||0
1722598380000|2024-08-02 11:33:00|3253.6||3253.6||3253.6||3253.6||0
1722598430000|2024-08-02 11:33:50|3254.1||3254.1||3254.1||3254.1||0
1722598440000|2024-08-02 11:34:00|3254.6||3254.6||3254.6||3254.6||0
1722598480000|2024-08-02 11:34:40|3255.1|3249.1|3255.1|3249.1|3255.1|3249.1|3255.1|3249.1|0
1722598490000|2024-08-02 11:34:50|3255.6||3255.6||3255.6||3255.6||0
1722598530000|2024-08-02 11:35:30|3256.1|3249.6|3256.1|3250.1|3256.1|3250.1|3256.1|3249.6|0
1722598590000|2024-08-02 11:36:30|3255.6||3255.1||3255.6||3255.1||0
1722598640000|2024-08-02 11:37:20|3255.6||3256.1||3256.1||3255.6||0
1722598670000|2024-08-02 11:37:50|3256.6||3256.6||3256.6||3256.6||0
1722598700000|2024-08-02 11:38:20|3257.1|3251.1|3257.1|3251.1|3257.1|3251.1|3257.1|3251.1|0
1722598820000|2024-08-02 11:40:20|3256.6||3256.1||3256.6||3256.1||0
1722598880000|2024-08-02 11:41:20|3256.6||3256.6||3256.6||3256.6||0
1722599020000|2024-08-02 11:43:40|3257.1||3257.1||3257.1||3257.1||0
1722599040000|2024-08-02 11:44:00|3257.6||3257.6||3257.6||3257.6||0
1722599070000|2024-08-02 11:44:30|3257.1||3256.6||3257.1||3256.6||0
1722599090000|2024-08-02 11:44:50|3257.1||3257.1||3257.1||3257.1||0
1722599140000|2024-08-02 11:45:40|3256.6||3255.1||3256.6||3255.1||0
1722599150000|2024-08-02 11:45:50||3250.6||3250.6||3250.6||3250.6|0
1722599160000|2024-08-02 11:46:00|3255.6|3251.1|3255.6|3251.1|3255.6|3251.1|3255.6|3251.1|0
1722599250000|2024-08-02 11:47:30|3255.1|3250.6|3255.6|3250.6|3255.6|3250.6|3255.1|3250.6|0
1722599260000|2024-08-02 11:47:40||3251.1||3251.1||3251.1||3250.6|0
1722599280000|2024-08-02 11:48:00||3250.6||3250.6||3250.6||3250.6|0
1722599290000|2024-08-02 11:48:10|3255.1|3250.1|3254.6|3250.1|3255.1|3250.1|3254.6|3250.1|0
1722599310000|2024-08-02 11:48:30|3255.1||3255.1||3255.1||3255.1||0
1722599350000|2024-08-02 11:49:10|3255.6||3255.6||3255.6||3255.6||0
1722599380000|2024-08-02 11:49:40|3256.1||3256.1||3256.1||3256.1||0
1722599400000|2024-08-02 11:50:00|3256.6||3256.6||3256.6||3256.6||0
1722599410000|2024-08-02 11:50:10|3257.1|3251.1|3257.1|3251.1|3257.1|3251.1|3257.1|3251.1|0
1722599460000|2024-08-02 11:51:00|3256.6||3256.1||3256.6||3256.1||0
1722599480000|2024-08-02 11:51:20|3256.6||3256.6||3256.6||3256.6||0
1722599500000|2024-08-02 11:51:40|3256.1||3256.1||3256.1||3256.1||0
1722599540000|2024-08-02 11:52:20|3256.6||3257.1||3257.1||3256.6||0
1722599570000|2024-08-02 11:52:50|3257.6||3257.6||3257.6||3257.6||0
1722599640000|2024-08-02 11:54:00|3258.1|3251.6|3258.1|3252.1|3258.1|3252.1|3258.1|3251.6|0
1722599670000|2024-08-02 11:54:30|3258.6||3258.6||3258.6||3258.6||0
1722599710000|2024-08-02 11:55:10|3258.1||3257.6||3258.1||3257.6||0
1722599770000|2024-08-02 11:56:10|3258.1||3258.6||3258.6||3258.1||0
1722599820000|2024-08-02 11:57:00|3259.1|3252.6|3259.1|3253.1|3259.1|3253.1|3259.1|3252.6|0
1722599890000|2024-08-02 11:58:10|3259.6||3259.6||3259.6||3259.6||0
1722599910000|2024-08-02 11:58:30|3259.1||3258.6||3259.1||3258.6||0
1722599920000|2024-08-02 11:58:40|3259.1||3259.1||3259.1||3259.1||0
1722599940000|2024-08-02 11:59:00|3259.6||3259.6||3259.6||3259.6||0
1722600010000|2024-08-02 12:00:10|3260.1|3254.1|3260.6|3255.1|3260.6|3255.1|3260.1|3254.1|0
1722600060000|2024-08-02 12:01:00|3261.1||3261.1||3261.1||3261.1||0
1722600090000|2024-08-02 12:01:30|3261.6||3261.6||3261.6||3261.6||0
1722600120000|2024-08-02 12:02:00||3255.6||3256.1||3256.1||3255.6|0
1722600130000|2024-08-02 12:02:10|3262.1||3262.1||3262.1||3262.1||0
1722600150000|2024-08-02 12:02:30|3262.6||3262.6||3262.6||3262.6||0
1722600270000|2024-08-02 12:04:30|3262.1||3261.6||3262.1||3261.6||0
1722600330000|2024-08-02 12:05:30|3262.1||3262.1||3262.1||3262.1||0
1722600360000|2024-08-02 12:06:00|3262.6||3262.6||3262.6||3262.6||0
1722600370000|2024-08-02 12:06:10|3262.1||3261.6||3262.1||3261.6||0
1722600450000|2024-08-02 12:07:30|3261.1||3261.1||3261.1||3260.6||0
1722600520000|2024-08-02 12:08:40|3260.6|3255.6|3260.1|3255.6|3260.6|3255.6|3260.1|3255.6|0
1722600530000|2024-08-02 12:08:50|3260.6|3256.1|3260.6|3256.1|3260.6|3256.1|3260.6|3256.1|0
1722600540000|2024-08-02 12:09:00|3261.1||3261.1||3261.1||3261.1||0
1722600600000|2024-08-02 12:10:00|3260.6||3260.1||3260.6||3260.1||0
1722600610000|2024-08-02 12:10:10||3255.6||3255.6||3255.6||3255.6|0
1722600620000|2024-08-02 12:10:20||3255.1||3255.1||3255.1||3255.1|0
1722600640000|2024-08-02 12:10:40|3259.1|3254.6|3259.1|3254.6|3259.1|3254.6|3259.1|3254.6|0
1722600660000|2024-08-02 12:11:00||3254.1||3254.1||3254.1||3254.1|0
1722600720000|2024-08-02 12:12:00|3258.6|3253.6|3258.1|3253.6|3258.6|3253.6|3258.1|3253.6|0
1722600750000|2024-08-02 12:12:30||3254.1||3254.1||3254.1||3254.1|0
1722600760000|2024-08-02 12:12:40|3258.6||3258.6||3258.6||3258.6||0
1722600780000|2024-08-02 12:13:00||3253.6||3253.6||3253.6||3253.6|0
1722600800000|2024-08-02 12:13:20|3257.6|3253.1|3257.6|3253.1|3257.6|3253.1|3257.6|3253.1|0
1722600810000|2024-08-02 12:13:30|3258.1||3258.1||3258.1||3258.1||0
1722600920000|2024-08-02 12:15:20|3258.6||3258.6||3258.6||3258.6||0
1722600940000|2024-08-02 12:15:40|3258.1||3258.1||3258.1||3258.1||0
1722600950000|2024-08-02 12:15:50|3257.6||3257.6||3257.6||3257.6||0
1722600960000|2024-08-02 12:16:00|3258.1||3258.1||3258.1||3258.1||0
1722601000000|2024-08-02 12:16:40|3257.6||3258.1||3258.1||3257.1||0
1722601140000|2024-08-02 12:19:00|3258.6||3258.6||3258.6||3258.6||0
1722601150000|2024-08-02 12:19:10|3259.1||3259.1||3259.1||3259.1||0
1722601170000|2024-08-02 12:19:30|3259.6||3259.6||3259.6||3259.6||0
1722601190000|2024-08-02 12:19:50|3260.1|3253.6|3260.1|3254.1|3260.1|3254.1|3260.1|3253.6|0
1722601270000|2024-08-02 12:21:10|3260.6|3255.1|3260.6|3255.1|3260.6|3255.1|3260.6|3255.1|0
1722601300000|2024-08-02 12:21:40|3260.1||3259.6||3260.1||3259.6||0
1722601380000|2024-08-02 12:23:00|3260.1||3260.1||3260.1||3260.1||0
1722601420000|2024-08-02 12:23:40|3259.6|3254.6|3259.1|3254.6|3259.6|3254.6|3259.1|3254.6|0
1722601480000|2024-08-02 12:24:40|3259.6|3255.1|3260.1|3255.1|3260.1|3255.1|3259.6|3255.1|0
1722601640000|2024-08-02 12:27:20|3260.6||3260.6||3260.6||3260.6||0
1722601720000|2024-08-02 12:28:40|3261.1||3261.1||3261.1||3261.1||0
1722601760000|2024-08-02 12:29:20|3261.6||3262.6||3262.6||3261.6||0
1722601780000|2024-08-02 12:29:40|3262.1||3262.6||3262.6||3262.1||0
1722601790000|2024-08-02 12:29:50|3265.6|3254.6|3266.6|3254.6|3266.6|3254.6|3265.6|3254.6|0
1722601800000|2024-08-02 12:30:00|3267.1|3254.1|3304.6|3202.1|3304.6|3254.1|3265.6|3202.1|0
1722601810000|2024-08-02 12:30:10|3304.1|3200.1|3303.1|3198.6|3307.1|3200.1|3303.1|3198.1|0
1722601820000|2024-08-02 12:30:20|3302.1||3293.1||3302.1||3293.1||0
1722601830000|2024-08-02 12:30:30|3292.6||3303.6||3304.6||3285.6||0
1722601840000|2024-08-02 12:30:40|3303.1||3293.6||3303.1||3293.6||0
1722601850000|2024-08-02 12:30:50|3293.1||3303.6||3304.6||3286.1||0
1722601860000|2024-08-02 12:31:00|3302.6|3192.6|3294.6|3192.6|3302.6|3192.6|3294.6|3192.6|0
1722601870000|2024-08-02 12:31:10|3293.6|3191.6|3284.6|3191.6|3293.6|3191.6|3284.6|3191.6|0
1722601880000|2024-08-02 12:31:20|3284.1|3193.1|3274.6|3193.1|3284.1|3193.1|3274.6|3193.1|0
1722601890000|2024-08-02 12:31:30|3273.6||3294.6||3304.6||3268.1||0
1722601900000|2024-08-02 12:31:40|3294.1||3284.6||3294.1||3284.6||0
1722601910000|2024-08-02 12:31:50|3283.6||3274.6||3283.6||3274.6||0
1722601920000|2024-08-02 12:32:00|3274.1||3264.6||3274.1||3264.6||0
1722601930000|2024-08-02 12:32:10|3263.6||3254.6||3263.6||3254.6||0
1722601940000|2024-08-02 12:32:20|3254.1||3290.6||3294.6||3250.1||0
1722601950000|2024-08-02 12:32:30|3290.1||3280.6||3290.1||3280.6||0
1722601960000|2024-08-02 12:32:40|3279.6||3270.6||3279.6||3270.6||0
1722601970000|2024-08-02 12:32:50|3269.6|3187.1|3260.6|3187.1|3269.6|3187.1|3260.6|3187.1|0
1722601980000|2024-08-02 12:33:00|3260.1|3186.1|3250.6|3186.1|3260.1|3186.1|3250.6|3186.1|0
1722601990000|2024-08-02 12:33:10|3249.6|3184.1|3293.6|3184.1|3295.6|3184.1|3243.1|3184.1|0
1722602000000|2024-08-02 12:33:20|3292.6|3182.6|3284.6|3182.6|3292.6|3182.6|3284.6|3182.6|0
1722602010000|2024-08-02 12:33:30|3283.6|3181.6|3275.6|3181.6|3283.6|3181.6|3275.6|3181.6|0
1722602020000|2024-08-02 12:33:40|3274.6|3181.1|3266.1|3181.1|3274.6|3181.1|3266.1|3181.1|0
1722602030000|2024-08-02 12:33:50|3265.6||3256.1||3265.6||3256.1||0
1722602040000|2024-08-02 12:34:00|3255.6|3182.6|3240.6|3190.6|3255.6|3190.6|3240.6|3182.6|0
1722602050000|2024-08-02 12:34:10|3239.6|3192.6|3235.6|3220.6|3239.6|3220.6|3235.6|3192.6|0
1722602060000|2024-08-02 12:34:20|3235.1|3221.1|3233.6|3224.6|3235.1|3224.6|3233.6|3221.1|0
1722602100000|2024-08-02 12:35:00|3233.1||3232.6||3233.1||3232.6||0
1722602120000|2024-08-02 12:35:20|3235.1|3226.1|3235.1|3228.1|3235.1|3228.1|3235.1|3226.1|1
1722602130000|2024-08-02 12:35:30|3234.6|3228.6|3234.6|3229.6|3234.6|3230.1|3234.6|3228.6|0
1722602140000|2024-08-02 12:35:40||3229.1||3228.6||3229.1||3228.6|0
1722602150000|2024-08-02 12:35:50||3228.1||3228.1||3228.1||3228.1|0
1722602170000|2024-08-02 12:36:10||3228.6||3229.1||3229.1||3228.6|0
1722602180000|2024-08-02 12:36:20||3228.6||3229.6||3229.6||3228.6|0
1722602190000|2024-08-02 12:36:30||3229.1||3227.6||3229.1||3227.6|0
1722602210000|2024-08-02 12:36:50||3228.1||3227.6||3230.6||3227.6|1
1722602220000|2024-08-02 12:37:00||3228.6||3229.6||3229.6||3228.6|0
1722602230000|2024-08-02 12:37:10|3235.1|3230.1|3236.1|3231.6|3236.1|3231.6|3235.1|3230.1|0
1722602240000|2024-08-02 12:37:20|3236.6|3232.6|3236.1|3232.1|3236.6|3232.6|3236.1|3232.1|0
1722602250000|2024-08-02 12:37:30|3236.6|3232.6|3238.1|3233.1|3238.1|3233.1|3236.6|3232.6|0
1722602260000|2024-08-02 12:37:40|3238.6|3233.6|3238.1|3234.1|3238.6|3234.1|3238.1|3233.6|0
1722602270000|2024-08-02 12:37:50|3238.6|3233.6|3239.1|3234.6|3239.1|3234.6|3238.6|3233.6|0
1722602280000|2024-08-02 12:38:00|3239.6||3239.6||3239.6||3239.6||0
1722602290000|2024-08-02 12:38:10|3239.1|3235.1|3240.1|3235.6|3240.1|3235.6|3239.1|3235.1|0
1722602300000|2024-08-02 12:38:20|3240.6|3236.6|3241.6|3236.6|3241.6|3236.6|3240.6|3236.6|0
1722602310000|2024-08-02 12:38:30|3242.1|3237.6|3243.1|3238.6|3243.1|3238.6|3242.1|3237.6|0
1722602320000|2024-08-02 12:38:40|3243.6|3239.6|3244.6|3239.6|3244.6|3239.6|3243.6|3239.6|0
1722602330000|2024-08-02 12:38:50|3245.1|3240.1|3245.1|3240.6|3245.1|3240.6|3245.1|3240.1|0
1722602350000|2024-08-02 12:39:10|3244.6|3240.1|3244.6|3240.1|3245.1|3240.1|3244.6|3240.1|0
1722602360000|2024-08-02 12:39:20||3239.6||3239.1||3239.6||3239.1|0
1722602370000|2024-08-02 12:39:30||3238.6||3239.1||3239.6||3238.6|0
1722602380000|2024-08-02 12:39:40||3238.6||3238.1||3238.6||3238.1|0
1722602390000|2024-08-02 12:39:50||3237.6||3237.6||3237.6||3237.6|0
1722602400000|2024-08-02 12:40:00||3238.6||3238.6||3238.6||3238.6|0
1722602410000|2024-08-02 12:40:10||3238.1||3238.6||3239.1||3238.1|0
1722602420000|2024-08-02 12:40:20||3238.1||3238.1||3238.1||3238.1|0
1722602430000|2024-08-02 12:40:30||3237.6||3237.6||3237.6||3237.6|0
1722602450000|2024-08-02 12:40:50||3237.1||3237.1||3237.1||3237.1|0
1722602460000|2024-08-02 12:41:00||3238.1||3236.6||3238.1||3236.6|0
1722602480000|2024-08-02 12:41:20||3236.1||3237.1||3237.1||3236.1|0
1722602490000|2024-08-02 12:41:30||3236.6||3237.6||3237.6||3236.6|0
1722602500000|2024-08-02 12:41:40||3237.1||3237.1||3237.1||3237.1|0
1722602510000|2024-08-02 12:41:50||3236.6||3236.1||3236.6||3236.1|0
1722602520000|2024-08-02 12:42:00||3235.6||3236.6||3236.6||3235.6|0
1722602530000|2024-08-02 12:42:10|3243.6|3237.1|3243.6|3237.6|3243.6|3237.6|3243.6|3237.1|0
1722602540000|2024-08-02 12:42:20|3243.1||3242.6||3243.1||3242.6||0
1722602550000|2024-08-02 12:42:30|3243.1|3238.1|3246.1|3241.6|3246.1|3241.6|3243.1|3238.1|0
1722602560000|2024-08-02 12:42:40|3246.6||3246.6||3246.6||3246.6||0
1722602570000|2024-08-02 12:42:50|3246.1|3241.1|3246.1|3241.1|3246.1|3241.1|3246.1|3241.1|0
1722602580000|2024-08-02 12:43:00||3241.6||3242.1||3242.1||3241.1|0
1722602590000|2024-08-02 12:43:10|3246.6||3246.6||3246.6||3246.6||0
1722602600000|2024-08-02 12:43:20|3246.1|3241.6|3246.1|3241.1|3246.1|3241.6|3246.1|3241.1|0
1722602610000|2024-08-02 12:43:30||3240.6||3240.6||3240.6||3240.6|0
1722602630000|2024-08-02 12:43:50||3241.6||3241.6||3241.6||3241.6|0
1722602640000|2024-08-02 12:44:00|3246.6|3242.6|3247.1|3242.6|3247.1|3242.6|3246.6|3242.6|0
1722602650000|2024-08-02 12:44:10|3246.6|3242.1|3247.1|3242.1|3247.1|3242.1|3246.6|3242.1|0
1722602660000|2024-08-02 12:44:20|3246.6|3241.6|3246.6|3241.6|3246.6|3241.6|3246.6|3241.6|0
1722602670000|2024-08-02 12:44:30||3241.1||3241.1||3241.1||3241.1|0
1722602680000|2024-08-02 12:44:40|3246.1|3240.6|3245.6|3240.6|3246.1|3240.6|3245.6|3240.6|0
1722602700000|2024-08-02 12:45:00|3246.1|3241.6|3246.1|3241.6|3246.1|3241.6|3246.1|3241.6|0
1722602710000|2024-08-02 12:45:10|3246.6||3246.6||3246.6||3246.6||0
1722602740000|2024-08-02 12:45:40||3241.1||3241.1||3241.1||3241.1|0
1722602770000|2024-08-02 12:46:10|3247.1|3242.1|3249.6|3245.1|3249.6|3245.1|3247.1|3242.1|0
1722602780000|2024-08-02 12:46:20|3250.1|3246.1|3248.6|3245.6|3250.6|3246.1|3248.6|3245.6|0
1722602790000|2024-08-02 12:46:30|3248.1|3245.1|3248.1|3244.1|3248.1|3245.1|3248.1|3244.1|0
1722602800000|2024-08-02 12:46:40|3248.6|3243.6|3248.1|3243.6|3248.6|3243.6|3248.1|3243.6|0
1722602820000|2024-08-02 12:47:00|3246.1||3246.1||3246.1||3246.1||0
1722602830000|2024-08-02 12:47:10|3248.1||3248.6||3248.6||3246.1||1
1722602840000|2024-08-02 12:47:20|3248.1||3248.1||3248.6||3248.1||0
1722602850000|2024-08-02 12:47:30|3248.6||3248.6||3248.6||3248.6||0
1722602860000|2024-08-02 12:47:40|3249.1|3244.1|3248.6|3243.6|3249.1|3244.6|3248.6|3243.6|0
1722602870000|2024-08-02 12:47:50|3247.6|3243.1|3248.1|3243.1|3248.1|3243.1|3247.6|3243.1|0
1722602880000|2024-08-02 12:48:00|3247.6|3244.1|3248.6|3244.1|3248.6|3244.1|3247.6|3244.1|0
1722602890000|2024-08-02 12:48:10||3243.6||3243.6||3243.6||3243.6|0
1722602910000|2024-08-02 12:48:30||3244.1||3244.6||3244.6||3244.1|0
1722602920000|2024-08-02 12:48:40||3244.1||3244.1||3244.1||3244.1|0
1722602930000|2024-08-02 12:48:50|3249.1|3245.1|3249.6|3245.1|3249.6|3245.1|3249.1|3245.1|0
1722602940000|2024-08-02 12:49:00|3250.1|3245.6|3250.1|3246.1|3250.1|3246.1|3250.1|3245.6|0
1722602950000|2024-08-02 12:49:10|3250.6||3251.1||3251.1||3250.6||0
1722602960000|2024-08-02 12:49:20|3252.1|3246.6|3252.1|3247.6|3252.1|3248.1|3252.1|3246.6|0
1722602970000|2024-08-02 12:49:30|3252.6||3252.6||3252.6||3252.6||0
1722602980000|2024-08-02 12:49:40|3252.1||3252.6||3252.6||3252.1||0
1722602990000|2024-08-02 12:49:50|3253.1|3248.6|3254.6|3249.6|3254.6|3249.6|3253.1|3248.6|0
1722603000000|2024-08-02 12:50:00|3255.1|3250.6|3255.1|3250.1|3255.1|3250.6|3255.1|3250.1|0
1722603010000|2024-08-02 12:50:10|3256.1|3250.6|3255.6|3251.1|3256.1|3251.1|3255.6|3250.6|0
1722603020000|2024-08-02 12:50:20|3256.1|3252.1|3256.6|3252.6|3257.1|3253.1|3256.1|3252.1|0
1722603030000|2024-08-02 12:50:30||3252.1||3251.1||3252.1||3251.1|0
1722603050000|2024-08-02 12:50:50|3257.1|3251.6|3257.1|3252.1|3257.1|3252.1|3257.1|3251.6|0
1722603060000|2024-08-02 12:51:00|3256.6|3251.6|3256.6|3251.1|3256.6|3251.6|3256.6|3251.1|0
1722603070000|2024-08-02 12:51:10|3256.1|3250.6|3255.6|3250.1|3256.1|3250.6|3255.6|3250.1|0
1722603080000|2024-08-02 12:51:20|3255.1|3249.6|3254.6|3249.6|3255.1|3249.6|3254.6|3249.6|0
1722603090000|2024-08-02 12:51:30||3249.1||3249.1||3249.1||3249.1|0
1722603100000|2024-08-02 12:51:40|3254.1|3248.6|3253.6|3248.6|3254.1|3248.6|3253.6|3248.6|0
1722603110000|2024-08-02 12:51:50|3253.1|3248.1|3252.6|3247.6|3253.1|3248.1|3252.6|3247.6|0
1722603120000|2024-08-02 12:52:00||3247.1||3248.1||3248.1||3247.1|0
1722603130000|2024-08-02 12:52:10|3251.6|3247.6|3250.6|3245.6|3251.6|3247.6|3250.6|3245.6|0
1722603150000|2024-08-02 12:52:30||3245.1||3245.1||3245.1||3245.1|0
1722603160000|2024-08-02 12:52:40|3250.1|3244.6|3249.6|3244.6|3250.1|3244.6|3249.6|3244.6|0
1722603170000|2024-08-02 12:52:50||3244.1||3244.1||3244.1||3244.1|0
1722603180000|2024-08-02 12:53:00||3244.6||3245.1||3245.1||3244.6|0
1722603190000|2024-08-02 12:53:10|3250.1|3246.1|3250.6|3246.1|3250.6|3246.1|3250.1|3246.1|0
1722603210000|2024-08-02 12:53:30|3251.1||3251.1||3251.1||3251.1||0
1722603220000|2024-08-02 12:53:40|3251.6|3247.1|3251.6|3247.1|3251.6|3247.1|3251.6|3247.1|0
1722603240000|2024-08-02 12:54:00|3252.1|3246.6|3252.1|3247.6|3252.1|3247.6|3252.1|3246.6|0
1722603250000|2024-08-02 12:54:10|3252.6||3252.6||3252.6||3252.6||0
1722603280000|2024-08-02 12:54:40||3247.1||3247.1||3247.1||3247.1|0
1722603310000|2024-08-02 12:55:10||3247.6||3247.6||3248.1||3247.6|0
1722603330000|2024-08-02 12:55:30||3247.1||3247.1||3247.1||3247.1|0
1722603340000|2024-08-02 12:55:40||3248.1||3248.1||3248.1||3248.1|0
1722603350000|2024-08-02 12:55:50||3247.6||3247.1||3247.6||3247.1|0
1722603370000|2024-08-02 12:56:10|3252.1|3246.6|3251.6|3246.6|3252.1|3246.6|3251.6|3246.6|0
1722603380000|2024-08-02 12:56:20||3246.1||3246.1||3246.1||3246.1|0
1722603400000|2024-08-02 12:56:40||3247.1||3246.6||3247.1||3246.6|0
1722603420000|2024-08-02 12:57:00|3250.6|3246.1|3250.6|3245.6|3250.6|3246.1|3250.6|3245.6|0
1722603470000|2024-08-02 12:57:50||3246.6||3246.1||3246.6||3246.1|0
1722603500000|2024-08-02 12:58:20|3251.1|3245.6|3250.6|3245.6|3251.1|3245.6|3250.6|3245.6|0
1722603510000|2024-08-02 12:58:30|3250.1|3245.1|3249.6|3245.1|3250.1|3245.1|3249.6|3245.1|0
1722603520000|2024-08-02 12:58:40||3244.6||3244.6||3244.6||3244.6|0
1722603530000|2024-08-02 12:58:50||3244.1||3244.1||3244.1||3244.1|0
1722603540000|2024-08-02 12:59:00|3249.1||3249.1||3249.1||3248.6||0
1722603550000|2024-08-02 12:59:10|3249.6|3245.1|3249.6|3244.6|3249.6|3245.1|3249.6|3244.6|0
1722603580000|2024-08-02 12:59:40|3249.1|3245.1|3249.6|3245.1|3249.6|3245.1|3249.1|3245.1|0
1722603590000|2024-08-02 12:59:50|3249.1|3244.6|3248.6|3244.6|3249.1|3244.6|3248.6|3244.1|0
1722603600000|2024-08-02 13:00:00|3249.1||3250.1||3250.1||3249.1||0
1722603610000|2024-08-02 13:00:10|3250.6||3249.6||3250.6||3249.6||0
1722603650000|2024-08-02 13:00:50|3249.1|3244.1|3248.6|3244.1|3249.1|3244.1|3248.6|3244.1|0
1722603660000|2024-08-02 13:01:00|3247.6|3243.6|3247.6|3243.6|3247.6|3243.6|3247.6|3243.6|0
1722603670000|2024-08-02 13:01:10|3248.1||3248.1||3248.1||3248.1||0
1722603680000|2024-08-02 13:01:20|3247.6|3243.1|3247.1|3242.6|3247.6|3243.1|3247.1|3242.6|0
1722603690000|2024-08-02 13:01:30|3246.1|3242.1|3246.1|3242.1|3246.1|3242.1|3246.1|3242.1|0
1722603700000|2024-08-02 13:01:40||3241.6||3241.6||3241.6||3241.6|0
1722603720000|2024-08-02 13:02:00||3241.1||3241.1||3241.1||3241.1|0
1722603730000|2024-08-02 13:02:10||3241.6||3241.6||3241.6||3241.6|0
1722603740000|2024-08-02 13:02:20|3246.6||3246.6||3246.6||3246.6||0
1722603780000|2024-08-02 13:03:00|3246.1||3245.6||3246.1||3245.6||0
1722603790000|2024-08-02 13:03:10|3245.1|3241.1|3244.6|3240.1|3245.1|3241.1|3244.6|3240.1|0
1722603800000|2024-08-02 13:03:20||3239.6||3239.6||3239.6||3239.6|0
1722603810000|2024-08-02 13:03:30|3243.6|3240.1|3244.1|3240.1|3244.1|3240.1|3243.6|3240.1|0
1722603820000|2024-08-02 13:03:40|3244.6||3245.1||3245.1||3244.6||0
1722603840000|2024-08-02 13:04:00|3245.6||3246.1||3246.1||3245.6||0
1722603910000|2024-08-02 13:05:10|3246.6||3247.1||3247.1||3246.6||0
1722603920000|2024-08-02 13:05:20|3247.6|3240.6|3248.6|3241.1|3248.6|3241.1|3247.6|3240.6|0
1722603950000|2024-08-02 13:05:50|3247.6||3247.6||3247.6||3247.6||0
1722603990000|2024-08-02 13:06:30|3248.1||3248.1||3248.1||3248.1||0
1722604000000|2024-08-02 13:06:40|3248.6|3241.6|3249.1|3242.1|3249.1|3242.1|3248.6|3241.6|0
1722604010000|2024-08-02 13:06:50|3249.6|3242.6|3250.1|3243.1|3250.1|3243.1|3249.6|3242.6|0
1722604070000|2024-08-02 13:07:50|3250.6|3243.6|3250.6|3244.1|3250.6|3244.1|3250.6|3243.6|0
1722604120000|2024-08-02 13:08:40|3251.1||3251.1||3251.1||3251.1||0
1722604140000|2024-08-02 13:09:00|3250.6||3250.1||3250.6||3250.1||0
1722604160000|2024-08-02 13:09:20|3249.6||3249.1||3249.6||3249.1||0
1722604170000|2024-08-02 13:09:30|3249.6||3249.6||3249.6||3249.6||0
1722604180000|2024-08-02 13:09:40|3248.6||3248.6||3248.6||3248.6||0
1722604210000|2024-08-02 13:10:10|3249.1||3249.1||3249.1||3249.1||0
1722604230000|2024-08-02 13:10:30|3248.6|3243.6|3248.1|3243.6|3248.6|3243.6|3248.1|3243.6|0
1722604240000|2024-08-02 13:10:40||3244.1||3244.1||3244.1||3244.1|0
1722604270000|2024-08-02 13:11:10|3248.6||3248.6||3248.6||3248.6||0
1722604300000|2024-08-02 13:11:40|3249.1||3249.6||3249.6||3249.1||0
1722604320000|2024-08-02 13:12:00|3250.1||3250.6||3250.6||3250.1||0
1722604350000|2024-08-02 13:12:30|3251.1||3251.1||3251.1||3251.1||0
1722604410000|2024-08-02 13:13:30|3251.6|3245.1|3252.1|3245.1|3252.1|3245.1|3251.6|3245.1|0
1722604450000|2024-08-02 13:14:10|3252.6|3245.6|3252.6|3246.1|3252.6|3246.1|3252.6|3245.6|0
1722604460000|2024-08-02 13:14:20|3253.1||3253.1||3253.1||3253.1||0
1722604480000|2024-08-02 13:14:40|3252.6||3252.1||3252.6||3252.1||0
1722604490000|2024-08-02 13:14:50|3252.6||3252.6||3252.6||3252.6||0
1722604500000|2024-08-02 13:15:00|3253.1||3253.6||3253.6||3253.1||0
1722604510000|2024-08-02 13:15:10|3254.1|3246.6|3254.6|3248.1|3254.6|3248.1|3254.1|3246.6|0
1722604520000|2024-08-02 13:15:20|3255.1||3255.1||3255.1||3255.1||0
1722604560000|2024-08-02 13:16:00|3254.6||3254.1||3254.6||3254.1||0
1722604570000|2024-08-02 13:16:10|3253.6||3252.1||3253.6||3252.1||0
1722604580000|2024-08-02 13:16:20||3247.6||3247.6||3247.6||3247.6|0
1722604590000|2024-08-02 13:16:30|3252.6|3248.1|3252.6|3248.1|3252.6|3248.1|3252.6|3248.1|0
1722604600000|2024-08-02 13:16:40||3247.6||3247.6||3247.6||3247.6|0
1722604630000|2024-08-02 13:17:10||3248.1||3248.1||3248.1||3248.1|0
1722604640000|2024-08-02 13:17:20|3252.1|3247.6|3251.6|3247.1|3252.1|3247.6|3251.6|3247.1|0
1722604660000|2024-08-02 13:17:40|3252.1||3252.1||3252.1||3252.1||0
1722604680000|2024-08-02 13:18:00|3252.6||3252.6||3252.6||3252.6||0
1722604690000|2024-08-02 13:18:10|3253.1||3253.6||3253.6||3253.1||0
1722604700000|2024-08-02 13:18:20|3254.1||3254.6||3254.6||3254.1||0
1722604750000|2024-08-02 13:19:10||3248.1||3248.1||3248.1||3248.1|0
1722604780000|2024-08-02 13:19:40|3255.1||3255.6||3255.6||3255.1||0
1722604790000|2024-08-02 13:19:50|3254.6||3255.1||3255.1||3254.6||0
1722604820000|2024-08-02 13:20:20|3254.1||3254.1||3254.1||3254.1||0
1722604830000|2024-08-02 13:20:30|3254.6||3254.6||3254.6||3254.6||0
1722604860000|2024-08-02 13:21:00|3254.1||3253.6||3254.1||3253.6||0
1722604880000|2024-08-02 13:21:20|3254.1||3254.6||3254.6||3254.1||0
1722605000000|2024-08-02 13:23:20|3253.6||3253.6||3253.6||3253.6||0
1722605010000|2024-08-02 13:23:30|3253.1||3252.6||3253.1||3252.6||0
1722605020000|2024-08-02 13:23:40||3247.6||3247.6||3247.6||3247.6|0
1722605040000|2024-08-02 13:24:00|3252.1||3251.6||3252.1||3251.6||0
1722605050000|2024-08-02 13:24:10|3252.1||3252.1||3252.1||3252.1||0
1722605080000|2024-08-02 13:24:40|3251.1|3247.1|3251.1|3246.6|3251.1|3247.1|3251.1|3246.6|0
1722605100000|2024-08-02 13:25:00||3247.1||3246.1||3247.1||3246.1|0
1722605130000|2024-08-02 13:25:30|3250.6|3245.6|3250.1|3245.6|3250.6|3245.6|3250.1|3245.6|0
1722605140000|2024-08-02 13:25:40||3246.1||3246.1||3246.1||3246.1|0
1722605150000|2024-08-02 13:25:50||3245.6||3245.6||3245.6||3245.6|0
1722605160000|2024-08-02 13:26:00||3245.1||3245.1||3245.1||3245.1|0
1722605180000|2024-08-02 13:26:20|3249.6|3244.6|3249.1|3244.6|3249.6|3244.6|3249.1|3244.6|0
1722605210000|2024-08-02 13:26:50|3249.6|3245.1|3249.6|3245.1|3249.6|3245.1|3249.6|3245.1|0
1722605220000|2024-08-02 13:27:00|3250.1||3250.1||3250.1||3250.1||0
1722605230000|2024-08-02 13:27:10|3250.6||3250.6||3250.6||3250.6||0
1722605280000|2024-08-02 13:28:00|3251.1||3251.6||3251.6||3251.1||0
1722605300000|2024-08-02 13:28:20|3252.1|3245.6|3252.6|3246.1|3252.6|3246.1|3252.1|3245.6|0
1722605340000|2024-08-02 13:29:00|3253.1|3246.6|3253.1|3247.1|3253.1|3247.1|3253.1|3246.6|0
1722605370000|2024-08-02 13:29:30|3253.6||3253.6||3253.6||3253.6||0
1722605380000|2024-08-02 13:29:40|3253.1||3253.1||3253.1||3253.1||0
1722605400000|2024-08-02 13:30:00|3252.6|3246.6|3251.6|3246.6|3252.6|3246.6|3251.6|3246.6|0
1722605410000|2024-08-02 13:30:10|3251.1|3246.1|3250.6|3245.6|3251.1|3246.1|3250.6|3245.6|0
1722605420000|2024-08-02 13:30:20|3250.1|3245.1|3250.1|3245.1|3250.6|3245.1|3250.1|3245.1|0
1722605430000|2024-08-02 13:30:30|3250.6||3251.1||3251.6||3250.6||0
1722605440000|2024-08-02 13:30:40|3250.6||3250.6||3251.1||3250.6||0
1722605450000|2024-08-02 13:30:50|3250.1||3250.6||3250.6||3250.1||0
1722605460000|2024-08-02 13:31:00|3250.1||3249.6||3250.6||3249.6||0
1722605470000|2024-08-02 13:31:10|3249.1|3244.6|3249.1|3244.6|3249.6|3244.6|3249.1|3244.6|0
1722605480000|2024-08-02 13:31:20|3248.6|3244.1|3248.1|3243.6|3248.6|3244.1|3248.1|3243.6|0
1722605490000|2024-08-02 13:31:30|3248.6|3243.1|3246.6|3242.1|3248.6|3243.1|3246.6|3242.1|0
1722605500000|2024-08-02 13:31:40|3246.1|3241.6|3247.1|3242.1|3247.6|3242.1|3246.1|3241.6|0
1722605510000|2024-08-02 13:31:50|3246.6||3246.6||3246.6||3246.6||0
1722605520000|2024-08-02 13:32:00|3246.1||3247.1||3247.1||3246.1||0
1722605530000|2024-08-02 13:32:10|3246.6|3241.6|3245.6|3241.1|3246.6|3241.6|3245.6|3241.1|0
1722605540000|2024-08-02 13:32:20|3246.1||3245.1||3246.1||3245.1||0
1722605550000|2024-08-02 13:32:30||3240.6||3240.6||3240.6||3240.6|0
1722605570000|2024-08-02 13:32:50|3245.6|3241.1|3245.6|3241.1|3245.6|3241.1|3245.6|3241.1|0
1722605580000|2024-08-02 13:33:00|3245.1|3240.6|3245.6|3240.6|3245.6|3240.6|3245.1|3240.6|1
1722605590000|2024-08-02 13:33:10|3244.6|3240.1|3242.6|3237.6|3244.6|3240.1|3242.6|3237.6|1
1722605600000|2024-08-02 13:33:20|3243.1|3238.1|3243.6|3238.1|3243.6|3238.1|3243.1|3238.1|0
1722605610000|2024-08-02 13:33:30|3242.6||3242.6||3242.6||3242.6||0
1722605620000|2024-08-02 13:33:40||3237.6||3238.1||3238.1||3237.6|0
1722605640000|2024-08-02 13:34:00|3243.1||3243.1||3243.1||3243.1||0
1722605650000|2024-08-02 13:34:10|3242.1|3237.6|3242.1|3237.6|3242.1|3237.6|3242.1|3237.6|0
1722605660000|2024-08-02 13:34:20||3237.1||3237.1||3237.1||3237.1|0
1722605680000|2024-08-02 13:34:40|3241.6|3236.6|3241.6|3237.1|3241.6|3237.1|3241.1|3236.6|0
1722605700000|2024-08-02 13:35:00|3242.1||3242.1||3242.1||3242.1||0
1722605710000|2024-08-02 13:35:10|3242.6||3242.6||3242.6||3242.6||0
1722605720000|2024-08-02 13:35:20|3242.1||3241.6||3242.1||3241.6||0
1722605730000|2024-08-02 13:35:30|3242.1||3242.1||3242.1||3242.1||0
1722605750000|2024-08-02 13:35:50|3241.1|3236.6|3241.1|3236.6|3241.1|3236.6|3241.1|3236.6|0
1722605770000|2024-08-02 13:36:10|3241.6|3237.1|3243.1|3237.1|3243.1|3237.1|3241.6|3237.1|0
1722605780000|2024-08-02 13:36:20|3243.6|3237.6|3245.1|3238.1|3245.1|3238.1|3243.6|3237.6|0
1722605790000|2024-08-02 13:36:30|3245.6|3238.6|3245.6|3239.1|3245.6|3239.1|3245.6|3238.6|0
1722605800000|2024-08-02 13:36:40|3246.1|3239.6|3245.6|3240.1|3246.1|3240.1|3245.1|3239.6|0
1722605810000|2024-08-02 13:36:50|3245.1||3246.6||3246.6||3244.6||0
1722605830000|2024-08-02 13:37:10|3250.1|3229.1|3251.6|3231.6|3252.6|3231.6|3250.1|3229.1|0
1722605850000|2024-08-02 13:37:30|3250.6||3251.6||3252.6||3250.6||0
1722605860000|2024-08-02 13:37:40|3251.1||3251.1||3253.1||3250.6||0
1722605870000|2024-08-02 13:37:50|3253.1||3251.1||3253.1||3251.1||0
1722605880000|2024-08-02 13:38:00|3253.1||3251.1||3253.1||3251.1||0
1722605890000|2024-08-02 13:38:10|3253.1||3251.6||3254.6||3251.6||0
1722605900000|2024-08-02 13:38:20|3253.1||3252.1||3253.1||3251.1||0
1722605910000|2024-08-02 13:38:30|3255.6|3232.6|3255.6|3232.6|3258.6|3232.6|3252.6|3232.6|0
1722605920000|2024-08-02 13:38:40|3254.6|3233.1|3254.6|3233.6|3255.6|3233.6|3253.6|3233.1|0
1722605930000|2024-08-02 13:38:50|3257.1||3255.1||3257.1||3255.1||0
1722605940000|2024-08-02 13:39:00||3234.6||3235.6||3235.6||3234.6|0
1722605950000|2024-08-02 13:39:10|3258.6||3255.6||3258.6||3254.6||0
1722605960000|2024-08-02 13:39:20|3255.1|3237.6|3255.6|3241.6|3257.6|3241.6|3254.1|3237.6|0
1722605970000|2024-08-02 13:39:30|3255.1|3242.6|3253.1|3246.1|3256.1|3246.1|3253.1|3242.6|0
1722605990000|2024-08-02 13:39:50|3253.6|3247.1|3254.6|3248.1|3254.6|3248.1|3253.6|3247.1|0
1722606000000|2024-08-02 13:40:00|3255.1|3248.6|3255.1|3249.1|3255.6|3249.1|3255.1|3248.6|0
1722606010000|2024-08-02 13:40:10|3254.6||3254.1||3254.6||3254.1||0
1722606020000|2024-08-02 13:40:20|3254.6||3254.6||3254.6||3254.6||0
1722606030000|2024-08-02 13:40:30|3255.1||3254.6||3255.6||3254.6||0
1722606040000|2024-08-02 13:40:40|3255.1||3256.1||3256.1||3255.1||0
1722606050000|2024-08-02 13:40:50|3256.6|3250.1|3256.6|3250.1|3256.6|3250.1|3256.6|3250.1|0
1722606060000|2024-08-02 13:41:00|3257.1|3250.6|3256.1|3251.1|3257.1|3251.1|3256.1|3250.6|0
1722606070000|2024-08-02 13:41:10|3255.6|3250.6|3255.1|3250.1|3255.6|3250.6|3255.1|3250.1|0
1722606080000|2024-08-02 13:41:20|3254.1|3249.6|3254.6|3250.1|3254.6|3250.1|3254.1|3249.6|0
1722606090000|2024-08-02 13:41:30|3255.1|3251.1|3257.1|3251.1|3257.1|3251.1|3255.1|3251.1|0
1722606100000|2024-08-02 13:41:40|3256.6||3256.6||3256.6||3256.6||0
1722606110000|2024-08-02 13:41:50|3256.1||3256.6||3256.6||3256.1||0
1722606120000|2024-08-02 13:42:00|3257.1||3257.6||3257.6||3257.1||0
1722606140000|2024-08-02 13:42:20|3256.6||3257.1||3257.1||3256.6||0
1722606150000|2024-08-02 13:42:30|3256.6||3256.1||3256.6||3256.1||0
1722606170000|2024-08-02 13:42:50|3255.6||3255.6||3255.6||3255.1||0
1722606180000|2024-08-02 13:43:00|3256.1||3256.1||3256.1||3256.1||0
1722606190000|2024-08-02 13:43:10|3256.6||3257.6||3257.6||3256.6||0
1722606200000|2024-08-02 13:43:20|3257.1||3256.6||3257.1||3256.6||0
1722606210000|2024-08-02 13:43:30|3256.1||3255.6||3256.1||3255.6||0
1722606220000|2024-08-02 13:43:40||3250.6||3250.6||3250.6||3250.6|0
1722606230000|2024-08-02 13:43:50|3256.1|3251.1|3256.1|3251.1|3256.1|3251.1|3256.1|3251.1|0
1722606260000|2024-08-02 13:44:20|3255.1|3250.6|3255.1|3250.1|3255.1|3250.6|3255.1|3250.1|0
1722606270000|2024-08-02 13:44:30|3255.6||3255.6||3255.6||3255.6||0
1722606290000|2024-08-02 13:44:50|3255.1|3249.6|3254.6|3250.1|3255.1|3250.1|3254.6|3249.6|0
1722606300000|2024-08-02 13:45:00||3249.6||3249.6||3249.6||3249.6|0
1722606310000|2024-08-02 13:45:10|3255.1|3250.1|3255.1|3250.1|3255.1|3250.1|3255.1|3250.1|0
1722606320000|2024-08-02 13:45:20|3255.6||3255.1||3256.1||3255.1||0
1722606330000|2024-08-02 13:45:30|3255.6||3255.6||3255.6||3255.6||0
1722606340000|2024-08-02 13:45:40|3256.1||3256.1||3256.1||3256.1||0
1722606360000|2024-08-02 13:46:00|3255.1|3249.6|3254.1|3249.6|3255.1|3249.6|3254.1|3249.6|0
1722606390000|2024-08-02 13:46:30|3253.1|3249.1|3252.1|3247.6|3253.1|3249.1|3252.1|3247.6|0
1722606400000|2024-08-02 13:46:40|3251.1|3247.1|3251.1|3246.1|3251.1|3247.1|3251.1|3246.1|0
1722606410000|2024-08-02 13:46:50|3250.1|3245.6|3251.1|3246.1|3251.1|3246.1|3250.1|3245.6|0
1722606430000|2024-08-02 13:47:10|3250.6|3245.6|3250.1|3245.6|3250.6|3245.6|3250.1|3245.6|0
1722606440000|2024-08-02 13:47:20|3250.6|3246.1|3249.6|3245.6|3250.6|3246.1|3249.6|3245.6|0
1722606450000|2024-08-02 13:47:30|3250.1|3245.1|3249.1|3244.6|3250.1|3245.1|3249.1|3244.6|0
1722606460000|2024-08-02 13:47:40|3249.6|3245.1|3249.6|3245.1|3249.6|3245.1|3249.6|3245.1|0
1722606470000|2024-08-02 13:47:50||3244.6||3245.1||3245.1||3244.6|0
1722606480000|2024-08-02 13:48:00|3249.1|3244.6|3249.1|3244.1|3249.1|3244.6|3248.6|3243.6|0
1722606490000|2024-08-02 13:48:10|3248.1|3243.6|3248.1|3243.1|3248.1|3243.6|3248.1|3243.1|0
1722606500000|2024-08-02 13:48:20|3247.6||3247.1||3247.6||3247.1||0
1722606510000|2024-08-02 13:48:30|3247.6||3248.6||3248.6||3247.6||0
1722606520000|2024-08-02 13:48:40|3249.1||3249.1||3249.1||3249.1||0
1722606540000|2024-08-02 13:49:00|3250.1|3243.6|3250.1|3244.1|3250.1|3244.1|3250.1|3243.6|0
1722606560000|2024-08-02 13:49:20|3250.6|3245.1|3251.1|3245.1|3251.1|3245.1|3250.6|3245.1|0
1722606570000|2024-08-02 13:49:30|3251.6|3245.6|3252.6|3246.1|3252.6|3246.1|3251.6|3245.6|0
1722606580000|2024-08-02 13:49:40|3253.1|3246.6|3253.1|3246.6|3253.1|3246.6|3253.1|3246.6|0
1722606590000|2024-08-02 13:49:50|3253.6|3247.1|3253.6|3247.1|3253.6|3247.1|3253.6|3247.1|0
1722606600000|2024-08-02 13:50:00|3252.6||3254.1||3254.1||3252.6||0
1722606610000|2024-08-02 13:50:10|3253.1|3247.6|3253.6|3248.1|3253.6|3248.1|3253.1|3247.6|0
1722606620000|2024-08-02 13:50:20|3254.1||3254.1||3254.1||3254.1||0
1722606640000|2024-08-02 13:50:40|3254.6||3254.6||3254.6||3254.6||0
1722606650000|2024-08-02 13:50:50|3255.1|3248.6|3255.1|3249.1|3255.1|3249.1|3255.1|3248.6|0
1722606660000|2024-08-02 13:51:00|3255.6||3254.6||3255.6||3254.6||0
1722606680000|2024-08-02 13:51:20|3254.1||3253.6||3254.1||3253.6||0
1722606690000|2024-08-02 13:51:30||3248.6||3248.6||3248.6||3248.6|0
1722606700000|2024-08-02 13:51:40|3253.1|3248.1|3253.1|3248.1|3253.1|3248.1|3252.6|3248.1|0
1722606720000|2024-08-02 13:52:00|3253.6||3253.6||3253.6||3253.6||0
1722606740000|2024-08-02 13:52:20|3254.1||3254.1||3254.1||3254.1||0
1722606750000|2024-08-02 13:52:30|3253.1|3247.6|3252.1|3248.1|3253.1|3248.1|3252.1|3247.6|0
1722606760000|2024-08-02 13:52:40||3247.6||3247.6||3247.6||3247.6|0
1722606770000|2024-08-02 13:52:50|3251.6|3247.1|3251.6|3247.1|3251.6|3247.1|3251.6|3247.1|0
1722606780000|2024-08-02 13:53:00|3252.1|3246.6|3250.1|3245.6|3252.1|3246.6|3250.1|3245.6|0
1722606790000|2024-08-02 13:53:10|3249.1|3245.1|3250.6|3245.1|3250.6|3245.1|3249.1|3245.1|0
1722606810000|2024-08-02 13:53:30|3250.1||3249.6||3250.1||3249.6||0
1722606820000|2024-08-02 13:53:40|3248.6|3244.6|3248.6|3244.1|3248.6|3244.6|3248.6|3244.1|0
1722606850000|2024-08-02 13:54:10|3248.1|3243.6|3248.6|3243.6|3248.6|3243.6|3248.1|3243.6|0
1722606860000|2024-08-02 13:54:20||3244.1||3244.1||3244.1||3244.1|0
1722606870000|2024-08-02 13:54:30|3248.1|3243.6|3247.6|3243.1|3248.1|3244.1|3247.6|3243.1|0
1722606880000|2024-08-02 13:54:40||3242.6||3242.6||3242.6||3242.6|0
1722606890000|2024-08-02 13:54:50|3247.1|3242.1|3246.6|3242.1|3247.1|3242.1|3246.6|3242.1|0
1722606900000|2024-08-02 13:55:00|3247.1||3248.6||3248.6||3247.1||0
1722606910000|2024-08-02 13:55:10|3247.6|3243.1|3249.1|3243.1|3249.1|3243.1|3247.6|3243.1|0
1722606920000|2024-08-02 13:55:20|3248.6||3248.6||3248.6||3248.1||0
1722606930000|2024-08-02 13:55:30|3248.1||3247.6||3248.1||3247.6||0
1722606940000|2024-08-02 13:55:40|3247.1|3242.6|3246.6|3241.6|3247.1|3242.6|3246.6|3241.6|0
1722606950000|2024-08-02 13:55:50|3246.1|3241.1|3245.6|3241.1|3246.1|3241.1|3245.6|3241.1|0
1722606970000|2024-08-02 13:56:10||3240.6||3240.6||3240.6||3240.6|0
1722606980000|2024-08-02 13:56:20|3245.1|3241.1|3245.1|3240.6|3245.1|3241.1|3244.6|3240.6|0
1722606990000|2024-08-02 13:56:30|3245.6|3241.1|3245.6|3241.1|3245.6|3241.1|3245.6|3241.1|0
1722607040000|2024-08-02 13:57:20|3246.1||3246.1||3246.1||3246.1||0
1722607050000|2024-08-02 13:57:30|3245.6||3245.6||3245.6||3245.1||0
1722607070000|2024-08-02 13:57:50|3246.1||3245.6||3246.1||3245.6||0
1722607080000|2024-08-02 13:58:00|3246.1||3246.1||3246.1||3246.1||0
1722607100000|2024-08-02 13:58:20|3246.6||3246.6||3246.6||3246.6||0
1722607110000|2024-08-02 13:58:30|3247.1|3241.6|3247.6|3242.1|3247.6|3242.1|3247.1|3241.6|0
1722607120000|2024-08-02 13:58:40|3246.6||3247.1||3247.1||3246.6||0
1722607140000|2024-08-02 13:59:00|3247.6||3248.1||3248.1||3247.6||0
1722607150000|2024-08-02 13:59:10|3248.6||3248.6||3248.6||3248.6||0
1722607160000|2024-08-02 13:59:20|3249.1|3243.1|3249.1|3243.1|3249.1|3243.1|3249.1|3243.1|0
1722607180000|2024-08-02 13:59:40|3249.6||3249.6||3249.6||3249.6||0
1722607190000|2024-08-02 13:59:50|3252.1|3242.1|3252.6|3241.1|3252.6|3242.1|3252.1|3241.1|0
1722607200000|2024-08-02 14:00:00|3251.6|3241.6|3251.6|3240.6|3251.6|3241.6|3251.6|3240.6|0
1722607210000|2024-08-02 14:00:10|3252.6|3241.6|3252.1|3241.6|3252.6|3241.6|3251.6|3240.6|0
1722607220000|2024-08-02 14:00:20|3251.1|3240.6|3252.1|3240.6|3252.1|3240.6|3251.1|3240.6|0
1722607230000|2024-08-02 14:00:30|3251.1|3241.1|3248.6|3243.6|3251.1|3243.6|3248.6|3240.6|0
1722607240000|2024-08-02 14:00:40|3248.1|3243.1|3248.6|3243.6|3248.6|3243.6|3248.1|3243.1|0
1722607250000|2024-08-02 14:00:50|3249.1|3244.1|3249.6|3244.6|3250.1|3245.1|3249.1|3244.1|0
1722607260000|2024-08-02 14:01:00|3250.1|3245.1|3250.6|3245.6|3250.6|3245.6|3250.1|3245.1|0
1722607270000|2024-08-02 14:01:10|3251.1|3246.1|3250.6|3246.1|3251.1|3246.1|3250.6|3246.1|0
1722607280000|2024-08-02 14:01:20|3251.1|3246.6|3251.6|3246.6|3251.6|3246.6|3251.1|3246.6|0
1722607290000|2024-08-02 14:01:30|3252.1|3247.1|3252.1|3247.1|3252.1|3247.1|3252.1|3246.6|0
1722607300000|2024-08-02 14:01:40|3251.6|3246.6|3252.1|3247.1|3252.1|3247.1|3251.6|3246.6|0
1722607310000|2024-08-02 14:01:50|3251.6|3246.6|3252.1|3247.1|3252.1|3247.1|3251.6|3246.6|0
1722607320000|2024-08-02 14:02:00|3252.6|3247.6|3253.1|3248.1|3253.1|3248.1|3252.6|3247.6|0
1722607330000|2024-08-02 14:02:10|3253.6|3248.6|3252.1|3248.1|3253.6|3248.6|3252.1|3248.1|0
1722607340000|2024-08-02 14:02:20|3251.1|3247.6|3251.1|3247.1|3251.1|3247.6|3251.1|3247.1|0
1722607350000|2024-08-02 14:02:30|3251.6||3252.1||3252.1||3251.6||0
1722607370000|2024-08-02 14:02:50|3252.6||3252.6||3252.6||3252.6||0
1722607380000|2024-08-02 14:03:00|3253.1|3248.1|3253.6|3248.1|3253.6|3248.1|3253.1|3248.1|0
1722607390000|2024-08-02 14:03:10|3254.1|3248.6|3254.6|3249.1|3254.6|3249.1|3254.1|3248.6|0
1722607400000|2024-08-02 14:03:20|3255.1||3255.1||3255.1||3255.1||0
1722607410000|2024-08-02 14:03:30|3254.1||3254.1||3254.1||3254.1||0
1722607420000|2024-08-02 14:03:40|3253.6|3248.6|3253.1|3248.1|3253.6|3248.6|3253.1|3248.1|0
1722607430000|2024-08-02 14:03:50|3252.1|3247.6|3252.1|3248.1|3252.1|3248.1|3252.1|3247.6|0
1722607440000|2024-08-02 14:04:00|3252.6|3247.6|3251.6|3247.1|3252.6|3247.6|3251.6|3247.1|0
1722607450000|2024-08-02 14:04:10|3252.1||3252.6||3252.6||3252.1||0
1722607460000|2024-08-02 14:04:20|3253.1||3252.1||3253.1||3252.1||0
1722607470000|2024-08-02 14:04:30|3251.1|3246.6|3251.6|3247.1|3251.6|3247.1|3251.1|3246.6|0
1722607480000|2024-08-02 14:04:40|3252.1||3252.6||3252.6||3252.1||0
1722607490000|2024-08-02 14:04:50|3251.6||3251.6||3251.6||3251.6||0
1722607500000|2024-08-02 14:05:00|3250.6|3246.6|3250.6|3245.6|3250.6|3246.6|3250.6|3245.6|0
1722607510000|2024-08-02 14:05:10|3250.1|3245.1|3249.6|3245.1|3250.1|3245.1|3249.6|3245.1|0
1722607520000|2024-08-02 14:05:20|3248.6|3244.6|3248.6|3244.6|3248.6|3244.6|3248.6|3244.6|0
1722607530000|2024-08-02 14:05:30||3244.1||3243.6||3244.1||3243.6|0
1722607540000|2024-08-02 14:05:40|3248.1|3243.1|3247.6|3242.6|3248.1|3243.1|3247.6|3242.6|0
1722607550000|2024-08-02 14:05:50|3247.1|3242.1|3246.6|3242.1|3247.6|3242.1|3246.6|3242.1|0
1722607560000|2024-08-02 14:06:00|3245.6|3241.6|3246.1|3241.6|3246.1|3241.6|3245.6|3241.6|0
1722607570000|2024-08-02 14:06:10|3245.1|3241.1|3245.6|3240.6|3245.6|3241.1|3245.1|3240.6|0
1722607580000|2024-08-02 14:06:20||3241.1||3241.1||3241.1||3241.1|0
1722607590000|2024-08-02 14:06:30|3246.1||3246.6||3246.6||3246.1||0
1722607600000|2024-08-02 14:06:40|3246.1||3245.6||3246.1||3245.6||0
1722607610000|2024-08-02 14:06:50|3246.1||3246.6||3246.6||3246.1||0
1722607620000|2024-08-02 14:07:00|3246.1||3245.6||3246.1||3245.6||0
1722607640000|2024-08-02 14:07:20||3240.6||3240.6||3240.6||3240.6|0
1722607650000|2024-08-02 14:07:30|3245.1|3240.1|3244.6|3240.6|3245.1|3240.6|3244.6|3240.1|0
1722607660000|2024-08-02 14:07:40|3245.1||3245.1||3245.1||3245.1||0
1722607670000|2024-08-02 14:07:50||3240.1||3240.1||3240.1||3240.1|0
1722607680000|2024-08-02 14:08:00|3244.1|3239.6|3244.1|3239.6|3244.1|3239.6|3244.1|3239.6|0
1722607700000|2024-08-02 14:08:20||3239.1||3239.1||3239.1||3239.1|0
1722607710000|2024-08-02 14:08:30|3243.6|3238.6|3243.1|3238.6|3243.6|3238.6|3243.1|3238.6|0
1722607720000|2024-08-02 14:08:40|3243.6|3239.1|3243.6|3239.1|3243.6|3239.1|3243.6|3239.1|0
1722607730000|2024-08-02 14:08:50|3243.1|3238.6|3243.1|3238.6|3243.1|3238.6|3242.6|3238.6|0
1722607740000|2024-08-02 14:09:00||3238.1||3238.1||3238.1||3238.1|0
1722607750000|2024-08-02 14:09:10|3242.6||3242.6||3242.6||3242.1||0
1722607770000|2024-08-02 14:09:30||3238.6||3238.6||3238.6||3238.6|0
1722607780000|2024-08-02 14:09:40|3241.6|3238.1|3241.6|3237.6|3241.6|3238.1|3241.6|3237.6|0
1722607790000|2024-08-02 14:09:50|3242.1|3238.1|3242.6|3238.1|3242.6|3238.1|3242.1|3238.1|0
1722607800000|2024-08-02 14:10:00|3242.1|3237.6|3241.6|3237.1|3242.1|3237.6|3241.6|3237.1|0
1722607820000|2024-08-02 14:10:20||3236.6||3236.6||3236.6||3236.6|0
1722607830000|2024-08-02 14:10:30|3240.6|3236.1|3240.6|3236.1|3240.6|3236.1|3240.6|3235.6|0
1722607840000|2024-08-02 14:10:40|3241.1||3240.6||3241.6||3240.6||0
1722607860000|2024-08-02 14:11:00||3235.6||3235.6||3235.6||3235.6|0
1722607880000|2024-08-02 14:11:20|3239.6||3239.6||3239.6||3239.6||0
1722607890000|2024-08-02 14:11:30||3235.1||3235.1||3235.1||3235.1|0
1722607900000|2024-08-02 14:11:40|3240.1|3235.6|3240.1|3235.6|3240.1|3235.6|3240.1|3235.6|0
1722607910000|2024-08-02 14:11:50||3235.1||3235.6||3235.6||3235.1|0
1722607930000|2024-08-02 14:12:10|3239.1|3235.1|3239.1|3234.6|3239.1|3235.1|3239.1|3234.6|0
1722607940000|2024-08-02 14:12:20||3235.1||3234.6||3235.1||3234.6|0
1722607950000|2024-08-02 14:12:30|3238.6|3234.1|3238.1|3233.6|3238.6|3234.1|3238.1|3233.6|0
1722607970000|2024-08-02 14:12:50||3234.1||3233.6||3234.1||3233.6|0
1722607980000|2024-08-02 14:13:00|3238.6|3234.1|3238.6|3233.6|3238.6|3234.1|3238.6|3233.6|0
1722607990000|2024-08-02 14:13:10|3239.1|3234.1|3239.1|3234.1|3239.1|3234.1|3239.1|3234.1|0
1722608010000|2024-08-02 14:13:30|3238.6||3239.1||3239.1||3238.6||0
1722608020000|2024-08-02 14:13:40|3238.6||3238.6||3239.6||3238.6||0
1722608030000|2024-08-02 14:13:50|3239.1||3239.1||3239.1||3238.6||0
1722608040000|2024-08-02 14:14:00|3238.6|3233.6|3238.1|3233.6|3238.6|3233.6|3238.1|3233.6|0
1722608050000|2024-08-02 14:14:10|3238.6|3234.1|3238.6|3234.1|3238.6|3234.1|3238.6|3234.1|0
1722608060000|2024-08-02 14:14:20|3238.1|3233.6|3237.6|3233.6|3238.6|3233.6|3237.6|3233.6|0
1722608070000|2024-08-02 14:14:30||3233.1||3233.1||3233.1||3233.1|0
1722608080000|2024-08-02 14:14:40|3237.1|3232.6|3235.6|3231.1|3237.1|3232.6|3235.6|3231.1|0
1722608090000|2024-08-02 14:14:50|3235.1|3230.6|3235.6|3231.1|3235.6|3231.1|3235.1|3230.6|0
1722608100000|2024-08-02 14:15:00|3236.1||3236.1||3236.1||3236.1||0
1722608110000|2024-08-02 14:15:10|3235.6|3230.6|3235.1|3230.1|3236.1|3230.6|3235.1|3230.1|0
1722608120000|2024-08-02 14:15:20|3235.6|3230.6|3236.6|3230.6|3236.6|3230.6|3235.6|3230.6|0
1722608130000|2024-08-02 14:15:30|3237.1|3231.1|3237.1|3231.6|3237.1|3231.6|3237.1|3231.1|0
1722608140000|2024-08-02 14:15:40|3237.6||3237.6||3237.6||3237.6||0
1722608150000|2024-08-02 14:15:50|3237.1||3237.1||3237.1||3237.1||0
1722608160000|2024-08-02 14:16:00|3236.6||3236.6||3236.6||3236.6||0
1722608170000|2024-08-02 14:16:10|3237.1||3237.6||3237.6||3237.1||0
1722608180000|2024-08-02 14:16:20|3236.6||3238.1||3238.1||3236.6||0
1722608190000|2024-08-02 14:16:30|3238.6|3232.6|3238.6|3232.6|3238.6|3232.6|3238.6|3232.6|0
1722608200000|2024-08-02 14:16:40|3239.1|3233.6|3239.6|3233.6|3239.6|3233.6|3239.1|3233.6|0
1722608210000|2024-08-02 14:16:50|3240.1|3234.1|3241.1|3234.6|3241.1|3234.6|3240.1|3234.1|0
1722608220000|2024-08-02 14:17:00|3240.1||3240.6||3240.6||3240.1||0
1722608240000|2024-08-02 14:17:20|3241.1||3241.1||3241.1||3241.1||0
1722608250000|2024-08-02 14:17:30||3235.6||3235.6||3235.6||3235.6|0
1722608260000|2024-08-02 14:17:40|3241.6||3242.1||3242.1||3241.6||0
1722608270000|2024-08-02 14:17:50|3242.6|3236.1|3243.1|3236.6|3243.1|3236.6|3242.6|3236.1|0
1722608280000|2024-08-02 14:18:00|3242.6||3241.6||3242.6||3241.6||0
1722608290000|2024-08-02 14:18:10|3242.1||3242.1||3242.1||3242.1||0
1722608300000|2024-08-02 14:18:20|3241.6||3241.6||3241.6||3241.1||0
1722608310000|2024-08-02 14:18:30|3241.1||3241.6||3241.6||3241.1||0
1722608320000|2024-08-02 14:18:40|3241.1|3236.1|3239.6|3235.1|3241.1|3236.1|3239.6|3235.1|0
1722608330000|2024-08-02 14:18:50|3239.1|3234.6|3238.6|3234.1|3239.6|3234.6|3238.6|3234.1|0
1722608340000|2024-08-02 14:19:00|3239.1|3234.6|3237.6|3233.1|3239.1|3234.6|3237.6|3233.1|0
1722608350000|2024-08-02 14:19:10|3238.1|3233.6|3238.1|3233.6|3238.1|3233.6|3237.1|3233.6|0
1722608360000|2024-08-02 14:19:20|3237.1|3233.1|3237.1|3233.1|3237.1|3233.1|3237.1|3233.1|0
1722608370000|2024-08-02 14:19:30|3236.1|3232.6|3236.1|3231.6|3236.1|3232.6|3236.1|3231.6|0
1722608380000|2024-08-02 14:19:40|3235.6|3231.1|3234.6|3230.1|3235.6|3231.1|3234.6|3230.1|0
1722608390000|2024-08-02 14:19:50|3235.1||3234.1||3235.1||3234.1||0
1722608400000|2024-08-02 14:20:00|3234.6|3229.6|3234.6|3230.1|3234.6|3230.1|3234.6|3229.6|0
1722608410000|2024-08-02 14:20:10|3233.6|3229.6|3233.6|3229.1|3233.6|3229.6|3233.6|3229.1|0
1722608420000|2024-08-02 14:20:20||3228.6||3228.6||3228.6||3228.6|0
1722608430000|2024-08-02 14:20:30|3232.6|3228.1|3232.6|3228.1|3232.6|3228.1|3232.6|3228.1|0
1722608440000|2024-08-02 14:20:40|3233.1|3228.6|3233.1|3228.1|3233.1|3228.6|3233.1|3228.1|0
1722608450000|2024-08-02 14:20:50||3228.6||3228.6||3228.6||3228.6|0
1722608460000|2024-08-02 14:21:00|3233.6||3234.1||3234.1||3233.6||0
1722608480000|2024-08-02 14:21:20|3233.1||3233.1||3233.1||3233.1||0
1722608490000|2024-08-02 14:21:30|3233.6||3233.6||3233.6||3233.6||0
1722608510000|2024-08-02 14:21:50|3234.1||3234.1||3234.1||3233.1||0
1722608520000|2024-08-02 14:22:00|3234.6||3234.6||3234.6||3234.6||0
1722608530000|2024-08-02 14:22:10|3235.1|3229.1|3235.6|3229.6|3235.6|3229.6|3235.1|3229.1|0
1722608540000|2024-08-02 14:22:20|3236.1||3234.1||3236.1||3234.1||0
1722608550000|2024-08-02 14:22:30|3234.6||3235.1||3235.1||3234.6||0
1722608560000|2024-08-02 14:22:40|3234.1||3235.1||3235.1||3234.1||0
1722608570000|2024-08-02 14:22:50|3234.1||3234.6||3234.6||3234.1||0
1722608580000|2024-08-02 14:23:00|3235.1||3235.1||3235.1||3235.1||0
1722608590000|2024-08-02 14:23:10|3235.6||3235.6||3235.6||3235.6||0
1722608600000|2024-08-02 14:23:20|3236.1|3230.1|3236.6|3230.6|3236.6|3230.6|3236.1|3230.1|0
1722608610000|2024-08-02 14:23:30|3237.1||3237.1||3237.1||3237.1||0
1722608620000|2024-08-02 14:23:40|3237.6|3231.1|3237.6|3231.6|3237.6|3231.6|3237.6|3231.1|0
1722608630000|2024-08-02 14:23:50|3238.1|3232.1|3238.6|3232.6|3238.6|3232.6|3238.1|3232.1|0
1722608640000|2024-08-02 14:24:00|3238.1||3237.6||3238.1||3237.6||0
1722608650000|2024-08-02 14:24:10|3238.1||3238.1||3238.1||3238.1||0
1722608670000|2024-08-02 14:24:30|3238.6||3238.6||3238.6||3238.6||0
1722608680000|2024-08-02 14:24:40|3237.6||3237.6||3237.6||3237.6||0
1722608710000|2024-08-02 14:25:10|3236.6|3232.1|3236.6|3232.1|3236.6|3232.1|3236.6|3232.1|0
1722608720000|2024-08-02 14:25:20|3237.1|3232.6|3238.6|3232.6|3238.6|3232.6|3237.1|3232.6|0
1722608730000|2024-08-02 14:25:30|3239.1||3240.1||3240.1||3239.1||0
1722608740000|2024-08-02 14:25:40|3240.6||3241.6||3241.6||3240.6||0
1722608750000|2024-08-02 14:25:50|3242.1|3233.1|3242.1|3236.6|3242.1|3236.6|3242.1|3233.1|0
1722608760000|2024-08-02 14:26:00|3242.6||3241.6||3242.6||3241.6||0
1722608770000|2024-08-02 14:26:10|3242.1||3242.6||3242.6||3242.1||0
1722608790000|2024-08-02 14:26:30|3243.1|3237.1|3243.6|3237.6|3243.6|3237.6|3243.1|3237.1|0
1722608800000|2024-08-02 14:26:40|3243.1||3243.1||3243.1||3242.6||0
1722608810000|2024-08-02 14:26:50|3243.6|3238.1|3244.1|3238.6|3244.1|3238.6|3243.6|3238.1|0
1722608820000|2024-08-02 14:27:00|3243.6||3243.1||3243.6||3243.1||0
1722608830000|2024-08-02 14:27:10|3243.6||3244.1||3244.1||3243.6||0
1722608840000|2024-08-02 14:27:20|3244.6|3239.6|3245.1|3239.6|3245.1|3239.6|3244.6|3239.6|0
1722608850000|2024-08-02 14:27:30|3245.6|3240.6|3246.1|3240.6|3246.1|3240.6|3245.6|3240.6|0
1722608860000|2024-08-02 14:27:40|3245.1||3245.1||3245.1||3245.1||0
1722608870000|2024-08-02 14:27:50|3245.6|3240.1|3244.6|3240.1|3245.6|3240.1|3244.6|3240.1|0
1722608880000|2024-08-02 14:28:00||3239.6||3239.6||3239.6||3239.6|0
1722608890000|2024-08-02 14:28:10|3244.1|3239.1|3243.6|3239.6|3244.1|3239.6|3243.6|3239.1|0
1722608900000|2024-08-02 14:28:20||3239.1||3239.6||3239.6||3239.1|0
1722608910000|2024-08-02 14:28:30|3244.1|3239.1|3244.1|3239.6|3244.1|3239.6|3244.1|3239.1|0
1722608920000|2024-08-02 14:28:40|3244.6||3244.6||3244.6||3244.6||0
1722608930000|2024-08-02 14:28:50|3243.6|3239.1|3243.6|3239.1|3243.6|3239.1|3243.6|3239.1|0
1722608940000|2024-08-02 14:29:00|3243.1|3238.6|3242.6|3238.1|3243.1|3238.6|3242.6|3238.1|0
1722608950000|2024-08-02 14:29:10|3242.1|3237.6|3241.6|3237.1|3242.1|3237.6|3241.6|3237.1|0
1722608960000|2024-08-02 14:29:20||3236.6||3236.6||3236.6||3236.6|0
1722608970000|2024-08-02 14:29:30|3240.6|3236.1|3241.6|3236.6|3241.6|3236.6|3240.6|3236.1|0
1722608990000|2024-08-02 14:29:50|3241.1||3241.6||3241.6||3241.1||0
1722609000000|2024-08-02 14:30:00|3240.6|3236.1|3240.6|3235.6|3240.6|3236.1|3240.6|3235.6|0
1722609010000|2024-08-02 14:30:10|3241.1|3236.6|3242.6|3236.6|3242.6|3236.6|3241.1|3236.6|0
1722609020000|2024-08-02 14:30:20||3237.1||3237.6||3237.6||3237.1|0
1722609030000|2024-08-02 14:30:30|3243.1||3243.6||3243.6||3243.1||0
1722609040000|2024-08-02 14:30:40|3244.1|3238.1|3244.1|3238.6|3244.1|3238.6|3244.1|3238.1|0
1722609050000|2024-08-02 14:30:50|3244.6||3244.6||3244.6||3244.6||0
1722609060000|2024-08-02 14:31:00|3245.1|3239.1|3245.1|3239.6|3245.1|3239.6|3245.1|3239.1|0
1722609080000|2024-08-02 14:31:20|3245.6|3240.1|3245.1|3240.1|3246.1|3240.6|3245.1|3240.1|0
1722609090000|2024-08-02 14:31:30||3240.6||3240.1||3240.6||3240.1|0
1722609100000|2024-08-02 14:31:40|3244.6|3240.6|3244.6|3240.1|3244.6|3240.6|3244.1|3240.1|0
1722609110000|2024-08-02 14:31:50|3245.1|3239.6|3245.6|3239.6|3245.6|3239.6|3245.1|3239.6|0
1722609120000|2024-08-02 14:32:00|3245.1|3240.1|3244.6|3240.1|3245.1|3240.6|3244.6|3240.1|0
1722609140000|2024-08-02 14:32:20||3239.6||3239.6||3239.6||3239.6|0
1722609150000|2024-08-02 14:32:30|3245.1||3245.1||3245.1||3245.1||0
1722609160000|2024-08-02 14:32:40|3244.6||3244.1||3244.6||3244.1||0
1722609170000|2024-08-02 14:32:50||3239.1||3239.6||3239.6||3239.1|0
1722609180000|2024-08-02 14:33:00|3244.6||3244.6||3244.6||3244.6||0
1722609190000|2024-08-02 14:33:10|3244.1|3239.1|3243.6|3239.1|3244.1|3239.1|3243.6|3239.1|0
1722609200000|2024-08-02 14:33:20||3238.6||3238.6||3238.6||3238.6|0
1722609210000|2024-08-02 14:33:30|3242.6|3238.1|3241.6|3237.1|3242.6|3238.1|3241.6|3237.1|0
1722609220000|2024-08-02 14:33:40|3240.6|3236.6|3240.6|3236.1|3240.6|3236.6|3240.6|3236.1|0
1722609240000|2024-08-02 14:34:00|3239.6|3235.6|3239.6|3235.1|3239.6|3235.6|3239.6|3235.1|0
1722609250000|2024-08-02 14:34:10|3239.1|3234.6|3238.6|3234.6|3239.1|3234.6|3238.6|3234.1|0
1722609260000|2024-08-02 14:34:20|3239.1||3239.6||3239.6||3239.1||0
1722609270000|2024-08-02 14:34:30|3240.1||3240.1||3240.1||3240.1||0
1722609300000|2024-08-02 14:35:00|3239.6|3234.1|3239.1|3234.1|3239.6|3234.1|3239.1|3234.1|0
1722609310000|2024-08-02 14:35:10|3238.6|3233.6|3238.1|3233.6|3238.6|3233.6|3238.1|3233.6|0
1722609320000|2024-08-02 14:35:20|3237.6|3233.1|3237.1|3232.1|3237.6|3233.1|3237.1|3232.1|0
1722609330000|2024-08-02 14:35:30|3237.6|3232.6|3238.1|3232.6|3238.1|3232.6|3237.6|3232.6|0
1722609360000|2024-08-02 14:36:00|3237.6|3232.1|3237.1|3232.1|3237.6|3232.1|3237.1|3232.1|0
1722609370000|2024-08-02 14:36:10|3236.6|3231.6|3235.1|3231.1|3236.6|3231.6|3235.1|3231.1|0
1722609380000|2024-08-02 14:36:20||3230.6||3230.6||3230.6||3230.1|0
1722609390000|2024-08-02 14:36:30|3235.6||3236.1||3236.1||3235.6||0
1722609400000|2024-08-02 14:36:40|3236.6|3231.1|3237.1|3231.6|3237.1|3231.6|3236.6|3231.1|0
1722609420000|2024-08-02 14:37:00|3236.1||3236.1||3236.1||3236.1||0
1722609430000|2024-08-02 14:37:10||3231.1||3231.1||3231.6||3231.1|0
1722609440000|2024-08-02 14:37:20||3231.6||3231.6||3231.6||3231.6|0
1722609450000|2024-08-02 14:37:30|3236.6||3236.6||3236.6||3236.6||0
1722609460000|2024-08-02 14:37:40|3235.6||3236.1||3236.1||3235.6||0
1722609470000|2024-08-02 14:37:50|3236.6||3236.6||3236.6||3236.6||0
1722609480000|2024-08-02 14:38:00|3237.1||3237.1||3237.1||3237.1||0
1722609490000|2024-08-02 14:38:10|3236.1||3236.1||3236.1||3236.1||0
1722609500000|2024-08-02 14:38:20|3235.1|3231.1|3235.1|3231.1|3235.1|3231.1|3235.1|3231.1|0
1722609510000|2024-08-02 14:38:30||3230.6||3230.6||3230.6||3230.6|0
1722609540000|2024-08-02 14:39:00|3234.6|3230.1|3234.1|3230.1|3234.6|3230.1|3234.1|3230.1|0
1722609550000|2024-08-02 14:39:10|3234.6|3230.6|3235.1|3230.1|3235.1|3230.6|3234.6|3230.1|0
1722609560000|2024-08-02 14:39:20||3230.6||3230.6||3230.6||3230.6|0
1722609570000|2024-08-02 14:39:30|3234.1|3230.1|3234.6|3230.1|3234.6|3230.1|3234.1|3230.1|0
1722609580000|2024-08-02 14:39:40||3230.6||3230.6||3230.6||3230.6|0
1722609590000|2024-08-02 14:39:50|3233.6|3230.1|3233.6|3229.1|3233.6|3230.1|3233.6|3229.1|0
1722609600000|2024-08-02 14:40:00|3234.1|3229.6|3235.6|3229.6|3235.6|3229.6|3234.1|3229.6|0
1722609610000|2024-08-02 14:40:10|3235.1||3234.6||3235.1||3234.6||0
1722609620000|2024-08-02 14:40:20|3235.1||3235.1||3235.1||3235.1||0
1722609630000|2024-08-02 14:40:30|3235.6||3235.6||3235.6||3235.6||0
1722609640000|2024-08-02 14:40:40|3235.1||3235.1||3235.1||3234.6||0
1722609650000|2024-08-02 14:40:50|3234.6||3234.6||3234.6||3234.1||0
1722609660000|2024-08-02 14:41:00|3235.1||3235.1||3235.1||3235.1||0
1722609690000|2024-08-02 14:41:30|3234.6||3234.6||3235.1||3234.1||0
1722609700000|2024-08-02 14:41:40|3234.1||3234.6||3234.6||3234.1||0
1722609720000|2024-08-02 14:42:00|3234.1|3229.1|3233.6|3229.1|3234.6|3229.1|3233.6|3229.1|0
1722609730000|2024-08-02 14:42:10||3228.6||3228.6||3228.6||3228.6|0
1722609740000|2024-08-02 14:42:20|3234.1||3234.1||3234.1||3234.1||0
1722609750000|2024-08-02 14:42:30|3234.6|3229.1|3236.1|3230.1|3236.1|3230.1|3234.6|3229.1|0
1722609760000|2024-08-02 14:42:40|3236.6|3230.6|3236.6|3230.6|3236.6|3230.6|3236.6|3230.6|0
1722609770000|2024-08-02 14:42:50|3237.1|3231.6|3237.1|3231.6|3237.1|3231.6|3237.1|3231.6|0
1722609780000|2024-08-02 14:43:00|3237.6||3237.1||3238.1||3237.1||0
1722609790000|2024-08-02 14:43:10|3236.6||3236.1||3236.6||3236.1||0
1722609810000|2024-08-02 14:43:30||3231.1||3231.1||3231.1||3231.1|0
1722609820000|2024-08-02 14:43:40|3235.6|3230.6|3235.1|3230.6|3235.6|3230.6|3235.1|3230.6|0
1722609840000|2024-08-02 14:44:00|3235.6||3235.6||3235.6||3235.6||0
1722609870000|2024-08-02 14:44:30|3236.1||3236.1||3236.1||3236.1||0
1722609880000|2024-08-02 14:44:40|3235.6||3235.1||3235.6||3235.1||0
1722609890000|2024-08-02 14:44:50|3234.6|3230.1|3234.1|3229.6|3234.6|3230.1|3234.1|3229.6|0
1722609900000|2024-08-02 14:45:00||3229.1||3229.6||3229.6||3229.1|0
1722609910000|2024-08-02 14:45:10|3234.6||3234.6||3234.6||3234.6||0
1722609920000|2024-08-02 14:45:20|3235.1||3235.1||3235.1||3235.1||0
1722609930000|2024-08-02 14:45:30|3234.6||3235.1||3235.1||3234.1||0
1722609940000|2024-08-02 14:45:40|3235.6||3236.6||3236.6||3235.6||0
1722609950000|2024-08-02 14:45:50|3237.1|3230.1|3237.1|3230.6|3237.1|3230.6|3237.1|3230.1|0
1722609960000|2024-08-02 14:46:00|3237.6|3231.1|3237.6|3231.6|3237.6|3231.6|3237.6|3231.1|0
1722609970000|2024-08-02 14:46:10|3238.1||3238.1||3238.1||3238.1||0
1722609980000|2024-08-02 14:46:20|3238.6|3232.1|3238.1|3232.6|3238.6|3232.6|3237.6|3232.1|0
1722609990000|2024-08-02 14:46:30|3238.6|3233.1|3238.6|3233.6|3238.6|3233.6|3238.6|3233.1|0
1722610030000|2024-08-02 14:47:10|3239.1||3239.1||3239.1||3239.1||0
1722610040000|2024-08-02 14:47:20|3239.6||3239.6||3239.6||3239.6||0
1722610060000|2024-08-02 14:47:40|3240.1||3239.1||3240.1||3239.1||0
1722610070000|2024-08-02 14:47:50|3238.6||3238.1||3238.6||3238.1||0
1722610080000|2024-08-02 14:48:00|3237.6|3233.1|3237.1|3232.6|3238.1|3233.1|3237.1|3232.6|0
1722610090000|2024-08-02 14:48:10||3232.1||3232.1||3232.1||3232.1|0
1722610100000|2024-08-02 14:48:20|3236.1|3232.6|3237.6|3232.6|3237.6|3232.6|3236.1|3232.6|0
1722610110000|2024-08-02 14:48:30|3236.6||3236.6||3236.6||3236.6||0
1722610120000|2024-08-02 14:48:40|3236.1|3232.1|3236.1|3231.6|3236.1|3232.1|3236.1|3231.6|0
1722610130000|2024-08-02 14:48:50|3236.6||3236.6||3236.6||3236.1||0
1722610140000|2024-08-02 14:49:00|3236.1|3231.1|3235.6|3230.6|3236.1|3231.1|3235.1|3230.6|0
1722610160000|2024-08-02 14:49:20|3236.1|3231.1|3237.1|3231.6|3237.1|3231.6|3236.1|3231.1|0
1722610180000|2024-08-02 14:49:40|3237.6||3237.6||3237.6||3237.6||0
1722610190000|2024-08-02 14:49:50|3238.1||3238.1||3238.1||3238.1||0
1722610200000|2024-08-02 14:50:00|3238.6|3232.1|3238.6|3232.6|3238.6|3232.6|3238.6|3232.1|0
1722610210000|2024-08-02 14:50:10|3238.1||3238.1||3238.1||3238.1||0
1722610220000|2024-08-02 14:50:20|3237.6||3238.1||3238.1||3237.6||0
1722610230000|2024-08-02 14:50:30|3238.6||3238.6||3238.6||3238.6||0
1722610240000|2024-08-02 14:50:40|3238.1||3238.6||3238.6||3237.6||0
1722610250000|2024-08-02 14:50:50|3239.1||3238.6||3239.1||3238.1||0
1722610260000|2024-08-02 14:51:00|3238.1||3237.6||3238.1||3237.6||0
1722610270000|2024-08-02 14:51:10|3237.1|3232.1|3236.6|3231.6|3237.1|3232.6|3236.6|3231.6|0
1722610280000|2024-08-02 14:51:20|3236.1|3231.1|3234.6|3230.1|3236.1|3231.1|3234.6|3230.1|0
1722610290000|2024-08-02 14:51:30||3229.6||3229.6||3229.6||3229.6|0
1722610330000|2024-08-02 14:52:10|3235.1||3235.1||3235.1||3235.1||0
1722610340000|2024-08-02 14:52:20|3234.1||3234.1||3234.1||3234.1||0
1722610350000|2024-08-02 14:52:30|3234.6||3233.6||3234.6||3233.6||0
1722610360000|2024-08-02 14:52:40||3229.1||3228.6||3229.1||3228.6|0
1722610370000|2024-08-02 14:52:50|3233.1||3233.6||3233.6||3233.1||0
1722610380000|2024-08-02 14:53:00|3234.1||3235.1||3235.1||3234.1||0
1722610390000|2024-08-02 14:53:10|3234.6||3234.1||3234.6||3234.1||0
1722610400000|2024-08-02 14:53:20|3233.6||3233.6||3233.6||3233.6||0
1722610410000|2024-08-02 14:53:30|3233.1||3233.6||3233.6||3233.1||0
1722610420000|2024-08-02 14:53:40|3233.1|3228.1|3233.1|3228.6|3233.6|3228.6|3232.6|3228.1|0
1722610430000|2024-08-02 14:53:50|3232.1|3228.1|3232.1|3227.6|3232.1|3228.1|3232.1|3227.6|0
1722610440000|2024-08-02 14:54:00|3231.1|3226.6|3231.1|3226.6|3231.1|3226.6|3231.1|3226.6|0
1722610450000|2024-08-02 14:54:10|3231.6|3227.1|3232.6|3227.1|3232.6|3227.1|3231.6|3227.1|0
1722610460000|2024-08-02 14:54:20|3232.1||3231.6||3232.6||3231.6||0
1722610470000|2024-08-02 14:54:30||3226.6||3226.6||3226.6||3226.6|0
1722610480000|2024-08-02 14:54:40||3227.1||3227.1||3227.1||3227.1|0
1722610500000|2024-08-02 14:55:00|3232.1||3233.1||3233.1||3232.1||0
1722610510000|2024-08-02 14:55:10|3233.6||3233.6||3233.6||3233.6||0
1722610520000|2024-08-02 14:55:20|3234.1|3227.6|3233.6|3228.1|3234.1|3228.1|3233.1|3227.6|0
1722610530000|2024-08-02 14:55:30|3233.1|3227.6|3232.6|3227.6|3233.1|3227.6|3232.1|3227.6|0
1722610540000|2024-08-02 14:55:40|3232.1||3232.6||3232.6||3232.1||0
1722610550000|2024-08-02 14:55:50|3232.1||3232.1||3232.6||3232.1||0
1722610560000|2024-08-02 14:56:00|3232.6|3228.1|3232.6|3228.1|3232.6|3228.1|3232.6|3228.1|0
1722610580000|2024-08-02 14:56:20|3232.1|3227.6|3231.6|3227.1|3232.6|3227.6|3231.6|3227.1|0
1722610590000|2024-08-02 14:56:30|3231.1||3231.6||3231.6||3231.1||0
1722610600000|2024-08-02 14:56:40|3232.1||3232.1||3232.1||3232.1||0
1722610610000|2024-08-02 14:56:50|3232.6||3233.1||3233.1||3232.6||0
1722610620000|2024-08-02 14:57:00|3232.1||3233.1||3233.1||3232.1||0
1722610630000|2024-08-02 14:57:10|3233.6||3233.6||3233.6||3233.6||0
1722610650000|2024-08-02 14:57:30|3233.1||3233.1||3233.1||3232.6||0
1722610670000|2024-08-02 14:57:50|3232.1||3232.6||3232.6||3232.1||0
1722610700000|2024-08-02 14:58:20|3233.1||3233.1||3233.1||3233.1||0
1722610710000|2024-08-02 14:58:30|3233.6|3227.6|3233.6|3228.1|3233.6|3228.1|3233.6|3227.6|0
1722610720000|2024-08-02 14:58:40|3234.1||3234.1||3234.1||3234.1||0
1722610750000|2024-08-02 14:59:10|3234.6|3228.6|3235.1|3229.1|3235.1|3229.1|3234.6|3228.6|0
1722610760000|2024-08-02 14:59:20|3235.6||3235.6||3235.6||3235.6||0
1722610770000|2024-08-02 14:59:30|3235.1||3235.1||3235.1||3235.1||0
1722610790000|2024-08-02 14:59:50|3234.6||3234.6||3234.6||3234.6||0
1722610800000|2024-08-02 15:00:00|3233.6||3233.6||3233.6||3233.6||0
1722610810000|2024-08-02 15:00:10|3234.1||3234.1||3234.1||3234.1||0
1722610820000|2024-08-02 15:00:20|3234.6||3234.6||3234.6||3234.6||0
1722610830000|2024-08-02 15:00:30|3233.6|3228.6|3233.1|3228.6|3234.1|3228.6|3233.1|3228.6|0
1722610850000|2024-08-02 15:00:50|3232.6|3228.1|3232.1|3227.1|3233.1|3228.1|3232.1|3227.1|0
1722610860000|2024-08-02 15:01:00|3231.6||3233.6||3233.6||3231.6||0
1722610870000|2024-08-02 15:01:10|3234.1|3228.1|3234.1|3228.1|3234.1|3228.1|3234.1|3228.1|0
1722610880000|2024-08-02 15:01:20|3234.6|3228.6|3234.1|3229.1|3234.6|3229.1|3233.6|3228.6|0
1722610890000|2024-08-02 15:01:30|3234.6||3234.6||3234.6||3234.6||0
1722610910000|2024-08-02 15:01:50|3233.6||3234.1||3234.1||3233.6||0
1722610950000|2024-08-02 15:02:30|3233.6||3234.1||3234.1||3233.1||0
1722610980000|2024-08-02 15:03:00|3233.6|3228.6|3233.1|3228.1|3233.6|3228.6|3233.1|3228.1|0
1722610990000|2024-08-02 15:03:10|3233.6||3233.6||3233.6||3233.6||0
1722611010000|2024-08-02 15:03:30|3234.1||3235.1||3235.1||3234.1||0
1722611040000|2024-08-02 15:04:00|3235.6||3234.6||3235.6||3234.6||0
1722611060000|2024-08-02 15:04:20|3234.1||3233.6||3234.1||3233.6||0
1722611070000|2024-08-02 15:04:30|3233.1||3232.6||3233.1||3232.6||0
1722611080000|2024-08-02 15:04:40|3233.1||3233.1||3233.1||3233.1||0
1722611110000|2024-08-02 15:05:10|3233.6||3233.6||3233.6||3233.6||0
1722611130000|2024-08-02 15:05:30|3232.6||3232.6||3232.6||3232.6||0
1722611140000|2024-08-02 15:05:40|3233.1||3233.1||3233.1||3233.1||0
1722611160000|2024-08-02 15:06:00|3232.1|3227.6|3232.1|3227.1|3232.1|3227.6|3232.1|3227.1|0
1722611170000|2024-08-02 15:06:10|3232.6||3232.6||3232.6||3232.6||0
1722611180000|2024-08-02 15:06:20|3233.1||3233.6||3233.6||3233.1||0
1722611200000|2024-08-02 15:06:40|3232.6||3233.1||3233.1||3232.6||0
1722611210000|2024-08-02 15:06:50|3233.6||3233.6||3233.6||3233.6||0
1722611220000|2024-08-02 15:07:00|3234.1||3234.1||3234.1||3234.1||0
1722611240000|2024-08-02 15:07:20|3233.6||3233.1||3233.6||3233.1||0
1722611260000|2024-08-02 15:07:40|3233.6|3227.6|3234.6|3228.1|3234.6|3228.1|3233.6|3227.6|0
1722611280000|2024-08-02 15:08:00|3235.1||3235.1||3235.1||3235.1||0
1722611290000|2024-08-02 15:08:10|3234.6||3234.1||3234.6||3234.1||0
1722611310000|2024-08-02 15:08:30|3234.6||3234.6||3234.6||3234.6||0
1722611330000|2024-08-02 15:08:50|3233.6||3232.6||3233.6||3232.6||0
1722611360000|2024-08-02 15:09:20||3227.6||3227.6||3227.6||3227.6|0
1722611370000|2024-08-02 15:09:30|3233.1|3228.1|3233.1|3228.1|3233.1|3228.1|3233.1|3228.1|0
1722611400000|2024-08-02 15:10:00|3232.1|3227.6|3232.1|3227.6|3232.1|3227.6|3232.1|3227.6|0
1722611410000|2024-08-02 15:10:10||3228.1||3228.1||3228.1||3228.1|0
1722611420000|2024-08-02 15:10:20|3232.6|3227.6|3232.6|3228.1|3232.6|3228.1|3232.6|3227.6|0
1722611430000|2024-08-02 15:10:30|3233.1||3233.6||3233.6||3233.1||0
1722611440000|2024-08-02 15:10:40|3234.1|3228.6|3235.6|3229.1|3235.6|3229.1|3234.1|3228.6|0
1722611450000|2024-08-02 15:10:50|3236.1|3229.6|3237.1|3230.1|3237.1|3230.1|3236.1|3229.6|0
1722611460000|2024-08-02 15:11:00|3237.6|3230.6|3238.6|3232.1|3238.6|3232.1|3237.6|3230.6|0
1722611480000|2024-08-02 15:11:20|3239.1||3239.1||3239.1||3239.1||0
1722611490000|2024-08-02 15:11:30|3238.6||3238.1||3238.6||3238.1||0
1722611500000|2024-08-02 15:11:40|3238.6||3239.1||3239.1||3238.6||0
1722611510000|2024-08-02 15:11:50|3238.1||3238.1||3238.1||3238.1||0
1722611520000|2024-08-02 15:12:00|3237.1||3237.1||3237.1||3237.1||0
1722611540000|2024-08-02 15:12:20|3237.6||3238.1||3238.1||3237.6||0
1722611550000|2024-08-02 15:12:30|3238.6||3238.6||3238.6||3238.6||0
1722611560000|2024-08-02 15:12:40|3237.6||3237.6||3237.6||3237.6||0
1722611580000|2024-08-02 15:13:00|3238.1||3237.1||3238.1||3237.1||0
1722611600000|2024-08-02 15:13:20|3236.6|3231.6|3235.1|3231.1|3236.6|3231.6|3235.1|3231.1|0
1722611610000|2024-08-02 15:13:30|3234.6|3230.6|3234.1|3230.1|3234.6|3230.6|3234.1|3230.1|0
1722611620000|2024-08-02 15:13:40|3234.6||3234.1||3235.1||3234.1||0
1722611630000|2024-08-02 15:13:50|3234.6||3235.1||3235.1||3234.6||0
1722611640000|2024-08-02 15:14:00|3235.6||3235.6||3235.6||3235.6||0
1722611680000|2024-08-02 15:14:40|3234.6||3234.6||3234.6||3234.6||0
1722611690000|2024-08-02 15:14:50|3235.1||3235.1||3235.1||3235.1||0
1722611700000|2024-08-02 15:15:00|3235.6||3235.6||3235.6||3235.6||0
1722611730000|2024-08-02 15:15:30|3235.1||3234.6||3235.1||3234.6||0
1722611740000|2024-08-02 15:15:40|3235.1||3235.1||3235.1||3235.1||0
1722611760000|2024-08-02 15:16:00|3235.6||3235.6||3235.6||3235.6||0
1722611770000|2024-08-02 15:16:10|3235.1||3234.6||3235.1||3234.6||0
1722611780000|2024-08-02 15:16:20|3235.1||3235.1||3235.1||3235.1||0
1722611790000|2024-08-02 15:16:30|3235.6||3236.6||3236.6||3235.6||0
1722611820000|2024-08-02 15:17:00|3237.1||3237.1||3237.1||3237.1||0
1722611840000|2024-08-02 15:17:20|3237.6|3230.6|3237.6|3231.1|3237.6|3231.1|3237.6|3230.6|0
1722611870000|2024-08-02 15:17:50|3238.1|3231.6|3238.6|3232.1|3238.6|3232.1|3238.1|3231.6|0
1722611880000|2024-08-02 15:18:00|3238.1||3238.1||3238.1||3237.6||0
1722611900000|2024-08-02 15:18:20|3237.6||3237.6||3237.6||3237.1||0
1722611910000|2024-08-02 15:18:30|3238.1||3239.1||3239.1||3238.1||0
1722611930000|2024-08-02 15:18:50|3238.6||3237.1||3238.6||3237.1||0
1722611940000|2024-08-02 15:19:00|3236.1|3231.6|3236.1|3231.6|3236.1|3231.6|3236.1|3231.6|0
1722611950000|2024-08-02 15:19:10|3236.6|3232.1|3236.6|3231.6|3236.6|3232.1|3236.6|3231.6|0
1722611960000|2024-08-02 15:19:20||3232.1||3232.1||3232.1||3232.1|0
1722612000000|2024-08-02 15:20:00||3231.6||3231.6||3231.6||3231.6|0
1722612020000|2024-08-02 15:20:20|3236.1|3231.1|3235.6|3230.6|3236.1|3231.1|3235.6|3230.6|0
1722612040000|2024-08-02 15:20:40|3235.1|3230.1|3234.6|3230.1|3235.1|3230.1|3234.6|3230.1|0
1722612070000|2024-08-02 15:21:10|3235.1||3235.6||3235.6||3235.1||0
1722612120000|2024-08-02 15:22:00|3234.6||3234.6||3234.6||3234.6||0
1722612140000|2024-08-02 15:22:20|3235.1||3235.6||3235.6||3235.1||0
1722612160000|2024-08-02 15:22:40|3234.6||3234.6||3234.6||3234.6||0
1722612180000|2024-08-02 15:23:00|3235.1||3235.1||3235.1||3235.1||0
1722612190000|2024-08-02 15:23:10|3234.6||3235.1||3235.1||3234.1||0
1722612210000|2024-08-02 15:23:30|3235.6||3236.1||3236.1||3235.6||0
1722612220000|2024-08-02 15:23:40|3236.6||3236.6||3236.6||3236.6||0
1722612230000|2024-08-02 15:23:50|3237.1||3236.6||3237.1||3236.1||0
1722612240000|2024-08-02 15:24:00|3237.1||3237.1||3237.1||3237.1||0
1722612250000|2024-08-02 15:24:10|3237.6||3238.1||3238.1||3237.6||0
1722612260000|2024-08-02 15:24:20|3238.6|3230.6|3238.6|3231.1|3238.6|3231.1|3238.6|3230.6|0
1722612270000|2024-08-02 15:24:30|3237.6||3237.6||3237.6||3237.6||0
1722612280000|2024-08-02 15:24:40|3238.1||3238.6||3238.6||3238.1||0
1722612310000|2024-08-02 15:25:10|3238.1||3237.6||3238.1||3237.6||0
1722612350000|2024-08-02 15:25:50|3238.1||3238.1||3238.1||3238.1||0
1722612360000|2024-08-02 15:26:00|3237.6||3237.6||3237.6||3237.1||0
1722612380000|2024-08-02 15:26:20|3237.1||3236.6||3237.1||3236.6||0
1722612410000|2024-08-02 15:26:50|3236.1||3235.6||3236.1||3235.6||0
1722612420000|2024-08-02 15:27:00|3234.6|3230.6|3234.6|3230.6|3234.6|3230.6|3234.6|3230.6|0
1722612430000|2024-08-02 15:27:10|3235.1|3231.1|3235.6|3231.1|3235.6|3231.1|3235.1|3231.1|0
1722612440000|2024-08-02 15:27:20|3236.1||3236.1||3236.1||3236.1||0
1722612460000|2024-08-02 15:27:40|3236.6||3237.1||3237.1||3236.6||0
1722612470000|2024-08-02 15:27:50|3236.6||3236.6||3236.6||3236.1||0
1722612490000|2024-08-02 15:28:10|3237.1||3237.6||3237.6||3237.1||0
1722612510000|2024-08-02 15:28:30|3238.1||3238.1||3238.1||3238.1||0
1722612520000|2024-08-02 15:28:40|3238.6||3238.6||3238.6||3238.6||0
1722612540000|2024-08-02 15:29:00|3238.1||3237.6||3238.1||3237.6||0
1722612550000|2024-08-02 15:29:10|3237.1||3236.6||3237.1||3236.6||0
1722612560000|2024-08-02 15:29:20|3235.6||3235.6||3235.6||3235.6||0
1722612580000|2024-08-02 15:29:40|3236.1||3236.1||3236.1||3236.1||0
1722612590000|2024-08-02 15:29:50|3236.6||3236.6||3236.6||3236.6||0
1722612600000|2024-08-02 15:30:00|3242.1|3224.6|3244.1|3224.6|3244.1|3224.6|3242.1|3224.1|0
1722612610000|2024-08-02 15:30:10||3224.1||3225.1||3225.6||3224.1|0
1722612620000|2024-08-02 15:30:20||3225.6||3225.1||3225.6||3225.1|0
1722612630000|2024-08-02 15:30:30||3226.6||3226.6||3226.6||3225.6|0
1722612640000|2024-08-02 15:30:40||3227.1||3227.1||3227.6||3227.1|0
1722612650000|2024-08-02 15:30:50||3227.6||3227.1||3227.6||3227.1|0
1722612660000|2024-08-02 15:31:00||3225.6||3225.6||3225.6||3225.1|0
1722612670000|2024-08-02 15:31:10||3225.1||3225.1||3225.1||3225.1|0
1722612680000|2024-08-02 15:31:20||3225.6||3225.1||3225.6||3224.6|0
1722612720000|2024-08-02 15:32:00|3243.1|3226.6|3244.1|3225.6|3244.1|3226.6|3243.1|3225.6|0
1722612730000|2024-08-02 15:32:10||3226.6||3226.6||3226.6||3225.1|0
1722612740000|2024-08-02 15:32:20|3246.1|3227.6|3245.6|3227.1|3246.6|3228.1|3245.6|3227.1|0
1722612750000|2024-08-02 15:32:30||3227.6||3223.6||3227.6||3223.6|0
1722612760000|2024-08-02 15:32:40|3244.6|3224.6|3245.1|3227.1|3245.1|3227.1|3244.1|3223.6|0
1722612770000|2024-08-02 15:32:50|3244.6|3226.1|3245.6|3227.6|3246.6|3227.6|3244.6|3226.1|0
1722612780000|2024-08-02 15:33:00|3246.6|3225.1|3245.6|3227.1|3246.6|3227.6|3245.6|3225.1|0
1722612790000|2024-08-02 15:33:10||3228.1||3227.1||3228.1||3227.1|0
1722612800000|2024-08-02 15:33:20||3227.6||3227.1||3228.1||3225.6|0
1722612810000|2024-08-02 15:33:30|3246.6|3225.1|3246.1|3228.1|3246.6|3228.1|3246.1|3225.1|0
1722612820000|2024-08-02 15:33:40||3225.6||3228.1||3228.1||3225.6|0
1722612830000|2024-08-02 15:33:50||3228.6||3228.1||3228.6||3228.1|0
1722612840000|2024-08-02 15:34:00|3244.1|3227.6|3246.6|3227.6|3246.6|3228.1|3244.1|3226.6|0
1722612850000|2024-08-02 15:34:10|3245.1|3227.1|3245.6|3227.1|3245.6|3227.1|3245.1|3227.1|0
1722612860000|2024-08-02 15:34:20|3246.6|3228.6|3246.6|3228.6|3246.6|3228.6|3246.6|3228.6|0
1722612900000|2024-08-02 15:35:00|3283.6|3222.1|3274.6|3222.1|3283.6|3222.1|3274.6|3222.1|0
1722612910000|2024-08-02 15:35:10|3273.6|3223.1|3262.6|3223.1|3273.6|3228.6|3262.6|3223.1|0
1722612920000|2024-08-02 15:35:20||3224.1||3228.6||3228.6||3224.1|0
1722612930000|2024-08-02 15:35:30|3260.1|3223.1|3251.1|3223.1|3261.1|3223.1|3251.1|3223.1|0
1722612940000|2024-08-02 15:35:40|3250.1|3224.1|3272.6|3225.1|3283.6|3230.6|3249.1|3224.1|0
1722612950000|2024-08-02 15:35:50|3271.6|3226.1|3252.6|3230.6|3271.6|3230.6|3252.6|3226.1|0
1722612960000|2024-08-02 15:36:00|3251.6|3225.1|3255.6|3225.1|3255.6|3225.1|3249.6|3225.1|0
1722612970000|2024-08-02 15:36:10|3254.6|3226.1|3250.1|3225.1|3254.6|3230.6|3249.6|3225.1|0
1722612980000|2024-08-02 15:36:20|3283.6|3226.1|3277.6|3230.6|3283.6|3230.6|3277.6|3226.1|0
1722612990000|2024-08-02 15:36:30|3276.6||3257.6||3276.6||3257.6||0
1722613000000|2024-08-02 15:36:40|3256.6|3231.1|3276.1|3231.6|3277.1|3231.6|3250.1|3231.1|0
1722613010000|2024-08-02 15:36:50|3275.1|3226.1|3256.1|3226.1|3275.1|3226.1|3256.1|3226.1|0
1722613020000|2024-08-02 15:37:00|3255.1|3227.1|3251.1|3226.1|3255.1|3231.6|3250.1|3226.1|0
1722613030000|2024-08-02 15:37:10|3250.1|3227.1|3250.1|3231.6|3251.1|3231.6|3250.1|3227.1|0
1722613040000|2024-08-02 15:37:20|3250.6|3226.1|3250.1|3226.1|3250.6|3226.1|3250.1|3226.1|0
1722613050000|2024-08-02 15:37:30|3255.6|3227.1|3255.6|3225.1|3255.6|3231.1|3255.6|3225.1|0
1722613060000|2024-08-02 15:37:40|3254.6|3226.1|3285.6|3225.1|3289.6|3230.6|3250.6|3225.1|0
1722613070000|2024-08-02 15:37:50|3284.6|3226.1|3265.6|3226.1|3284.6|3226.1|3265.6|3226.1|0
1722613080000|2024-08-02 15:38:00|3264.6|3227.1|3250.6|3226.1|3264.6|3231.6|3250.6|3226.1|0
1722613090000|2024-08-02 15:38:10|3250.1|3227.1|3251.1|3228.6|3256.1|3231.6|3250.1|3227.1|0
1722613100000|2024-08-02 15:38:20|3251.6|3229.6|3256.6|3226.6|3256.6|3232.1|3250.6|3226.6|0
1722613110000|2024-08-02 15:38:30|3255.6|3227.6|3251.6|3232.1|3255.6|3232.1|3251.6|3227.6|0
1722613120000|2024-08-02 15:38:40|3250.6|3226.6|3249.6|3226.6|3250.6|3226.6|3249.6|3226.6|0
1722613130000|2024-08-02 15:38:50|3255.6|3227.6|3255.6|3224.6|3255.6|3230.1|3255.6|3224.6|0
1722613140000|2024-08-02 15:39:00|3254.6|3225.6|3249.1|3224.6|3254.6|3230.1|3248.6|3224.6|0
1722613150000|2024-08-02 15:39:10||3225.6||3227.6||3227.6||3225.6|0
1722613160000|2024-08-02 15:39:20|3249.6|3228.6|3249.6|3224.6|3250.6|3230.1|3249.6|3224.6|0
1722613170000|2024-08-02 15:39:30|3248.6|3225.6|3273.6|3230.1|3289.6|3230.1|3248.6|3225.6|0
1722613180000|2024-08-02 15:39:40|3272.6||3253.6||3272.6||3253.6||0
1722613190000|2024-08-02 15:39:50|3252.6||3278.6||3289.6||3249.6||0
1722613200000|2024-08-02 15:40:00|3277.6|3230.6|3277.6|3230.6|3277.6|3230.6|3277.6|3225.1|0
1722613210000|2024-08-02 15:40:10|3278.1|3225.1|3274.1|3225.1|3278.1|3225.1|3274.1|3225.1|0
1722613220000|2024-08-02 15:40:20||3226.1||3225.1||3230.6||3225.1|0
1722613230000|2024-08-02 15:40:30|3274.6|3226.1|3270.6|3225.1|3274.6|3230.6|3270.6|3225.1|0
1722613240000|2024-08-02 15:40:40|3269.6|3226.1|3250.6|3226.1|3269.6|3226.1|3250.6|3226.1|0
1722613250000|2024-08-02 15:40:50|3249.6|3227.1|3249.6|3225.1|3249.6|3230.6|3249.6|3225.1|0
1722613260000|2024-08-02 15:41:00|3289.6|3226.1|3277.6|3225.1|3289.6|3230.6|3277.6|3225.1|0
1722613270000|2024-08-02 15:41:10|3276.6|3226.1|3257.6|3228.1|3276.6|3228.1|3257.6|3226.1|0
1722613280000|2024-08-02 15:41:20|3256.6|3229.1|3249.1|3225.1|3256.6|3230.6|3248.6|3225.1|0
1722613290000|2024-08-02 15:41:30|3255.1|3226.1|3255.1|3226.1|3255.1|3230.6|3249.1|3224.6|0
1722613300000|2024-08-02 15:41:40|3254.1|3227.1|3252.6|3225.1|3254.1|3230.6|3252.1|3225.1|0
1722613310000|2024-08-02 15:41:50|3252.1|3226.1|3250.6|3226.1|3259.6|3231.6|3250.6|3226.1|0
1722613320000|2024-08-02 15:42:00|3251.1|3227.1|3256.6|3227.1|3256.6|3227.1|3251.1|3227.1|0
1722613330000|2024-08-02 15:42:10|3255.6|3228.1|3250.1|3225.1|3255.6|3230.6|3250.1|3225.1|0
1722613340000|2024-08-02 15:42:20|3249.6|3226.1|3255.1|3225.1|3255.1|3230.6|3249.6|3225.1|0
1722613350000|2024-08-02 15:42:30|3254.1|3226.1|3254.1|3225.1|3254.1|3230.6|3248.6|3225.1|0
1722613360000|2024-08-02 15:42:40|3253.6|3226.1|3249.1|3225.1|3253.6|3230.6|3249.1|3225.1|0
1722613370000|2024-08-02 15:42:50|3249.6|3226.1|3255.6|3227.1|3255.6|3227.1|3249.6|3226.1|0
1722613380000|2024-08-02 15:43:00|3254.6|3228.1|3254.6|3225.1|3254.6|3230.6|3254.6|3225.1|0
1722613390000|2024-08-02 15:43:10||3226.1||3226.1||3231.6||3226.1|0
1722613400000|2024-08-02 15:43:20|3255.1|3227.1|3251.6|3228.1|3255.1|3228.1|3251.1|3227.1|0
1722613410000|2024-08-02 15:43:30|3251.1|3228.6|3251.1|3226.1|3252.1|3231.6|3251.1|3226.1|0
1722613420000|2024-08-02 15:43:40|3251.6|3227.1|3251.1|3228.1|3251.6|3233.6|3251.1|3227.1|0
1722613430000|2024-08-02 15:43:50|3251.6|3229.1|3251.6|3229.1|3251.6|3229.1|3251.6|3229.1|0
1722613440000|2024-08-02 15:44:00||3230.1||3233.6||3233.6||3228.1|0
1722613450000|2024-08-02 15:44:10||3228.1||3228.1||3228.1||3228.1|0
1722613460000|2024-08-02 15:44:20||3229.1||3228.1||3233.6||3228.1|0
1722613470000|2024-08-02 15:44:30|3260.1|3229.1|3254.1|3230.6|3260.1|3230.6|3254.1|3229.1|0
1722613480000|2024-08-02 15:44:40|3253.1|3231.6|3253.6|3229.6|3254.6|3235.1|3253.1|3229.6|0
1722613490000|2024-08-02 15:44:50|3253.1|3230.6|3253.1|3229.6|3254.1|3235.1|3253.1|3229.6|0
1722613500000|2024-08-02 15:45:00|3254.1|3230.6|3284.6|3231.6|3292.6|3231.6|3253.1|3230.6|0
1722613510000|2024-08-02 15:45:10|3283.6|3232.6|3264.6|3227.6|3283.6|3233.1|3264.6|3227.6|0
1722613520000|2024-08-02 15:45:20|3263.6|3228.6|3253.1|3227.6|3263.6|3233.1|3253.1|3227.6|0
1722613530000|2024-08-02 15:45:30|3259.1|3228.6|3259.1|3229.6|3259.1|3229.6|3259.1|3228.6|0
1722613540000|2024-08-02 15:45:40|3258.6|3230.6|3259.1|3229.6|3259.1|3235.1|3253.1|3229.6|0
1722613550000|2024-08-02 15:45:50|3258.1|3230.6|3254.1|3229.6|3258.1|3235.1|3254.1|3229.6|0
1722613560000|2024-08-02 15:46:00|3254.6|3230.6|3259.1|3231.6|3259.1|3231.6|3253.1|3230.6|0
1722613570000|2024-08-02 15:46:10|3258.1|3232.6|3253.1|3229.6|3258.1|3235.1|3253.1|3229.6|0
1722613580000|2024-08-02 15:46:20||3230.6||3229.6||3235.1||3229.6|0
1722613590000|2024-08-02 15:46:30|3252.6|3230.6|3253.1|3232.6|3253.1|3232.6|3252.6|3230.6|0
1722613600000|2024-08-02 15:46:40|3258.6|3233.6|3258.6|3229.6|3258.6|3235.1|3258.6|3229.6|0
1722613610000|2024-08-02 15:46:50|3257.6|3230.6|3252.6|3227.6|3257.6|3233.1|3252.6|3227.6|0
1722613620000|2024-08-02 15:47:00|3251.6|3228.6|3262.6|3229.6|3269.6|3229.6|3251.6|3228.6|0
1722613630000|2024-08-02 15:47:10|3261.6|3230.6|3250.6|3227.6|3261.6|3233.1|3250.6|3227.6|0
1722613640000|2024-08-02 15:47:20|3256.6|3228.6|3256.6|3226.6|3256.6|3232.1|3256.6|3226.6|0
1722613650000|2024-08-02 15:47:30|3255.6|3227.6|3257.6|3232.1|3257.6|3232.1|3251.6|3227.6|0
1722613660000|2024-08-02 15:47:40|3256.6|3226.6|3255.6|3226.6|3256.6|3226.6|3255.6|3226.6|0
1722613670000|2024-08-02 15:47:50|3254.6|3227.6|3256.6|3230.1|3256.6|3232.1|3250.6|3227.1|0
1722613680000|2024-08-02 15:48:00|3255.6|3230.6|3253.6|3226.1|3255.6|3231.6|3253.6|3226.1|0
1722613690000|2024-08-02 15:48:10|3252.6|3227.1|3255.6|3225.1|3255.6|3230.6|3250.1|3225.1|0
1722613700000|2024-08-02 15:48:20|3254.6|3226.1|3250.6|3231.1|3254.6|3231.1|3250.6|3226.1|0
1722613710000|2024-08-02 15:48:30||3231.6||3226.1||3231.6||3226.1|0
1722613720000|2024-08-02 15:48:40|3250.1|3227.1|3250.1|3226.1|3250.1|3231.6|3250.1|3226.1|0
1722613730000|2024-08-02 15:48:50|3250.6|3227.1|3255.6|3231.1|3255.6|3231.1|3250.6|3227.1|0
1722613740000|2024-08-02 15:49:00|3254.6|3231.6|3250.6|3226.1|3254.6|3231.6|3250.6|3226.1|0
1722613750000|2024-08-02 15:49:10|3250.1|3227.1|3251.1|3226.1|3252.1|3231.6|3250.1|3226.1|0
1722613760000|2024-08-02 15:49:20|3252.1|3227.1|3257.1|3231.1|3257.1|3231.1|3251.1|3227.1|0
1722613770000|2024-08-02 15:49:30|3256.1|3231.6|3256.1|3226.1|3256.1|3231.6|3256.1|3226.1|0
1722613780000|2024-08-02 15:49:40|3255.1|3227.1|3259.1|3228.1|3259.1|3233.6|3252.1|3227.1|0
1722613790000|2024-08-02 15:49:50|3258.1|3229.1|3256.1|3233.1|3258.1|3233.1|3256.1|3229.1|0
1722613800000|2024-08-02 15:50:00|3255.1|3234.1|3253.1|3234.6|3255.1|3234.6|3253.1|3220.6|0
1722613810000|2024-08-02 15:50:10|3297.1|3233.1|3295.1|3193.6|3297.1|3233.1|3295.1|3191.6|0
1722613820000|2024-08-02 15:50:20|3294.1|3194.6|3275.1|3213.6|3294.1|3213.6|3275.1|3194.6|0
1722613830000|2024-08-02 15:50:30|3274.1|3214.6|3271.1|3217.6|3274.1|3217.6|3271.1|3214.6|0
1722613840000|2024-08-02 15:50:40||3217.1||3217.1||3217.1||3217.1|0
1722613850000|2024-08-02 15:50:50|3271.6|3218.1|3258.6|3234.1|3271.6|3234.1|3258.6|3218.1|0
1722613860000|2024-08-02 15:51:00|3257.6|3234.6|3253.1|3229.1|3257.6|3234.6|3252.6|3229.1|0
1722613870000|2024-08-02 15:51:10|3252.6|3230.1|3258.1|3228.1|3258.1|3233.6|3252.6|3228.1|0
1722613880000|2024-08-02 15:51:20|3257.1|3229.1|3258.1|3233.6|3258.1|3233.6|3252.1|3229.1|0
1722613890000|2024-08-02 15:51:30|3257.1|3228.1|3257.1|3228.1|3257.1|3228.1|3257.1|3228.1|0
1722613900000|2024-08-02 15:51:40|3256.1|3229.1|3257.1|3228.1|3257.1|3233.6|3251.6|3228.1|0
1722613910000|2024-08-02 15:51:50|3256.1|3229.1|3253.1|3226.1|3256.1|3231.6|3253.1|3226.1|0
1722613920000|2024-08-02 15:52:00|3252.1|3227.1|3251.6|3229.1|3252.1|3229.1|3251.6|3227.1|0
1722613930000|2024-08-02 15:52:10|3252.6|3230.1|3253.1|3228.1|3253.1|3233.6|3251.6|3228.1|0
1722613940000|2024-08-02 15:52:20|3252.1|3229.1|3252.1|3228.1|3252.1|3233.6|3251.6|3228.1|0
1722613950000|2024-08-02 15:52:30|3252.6|3229.1|3252.1|3231.1|3253.1|3231.1|3252.1|3229.1|0
1722613960000|2024-08-02 15:52:40|3258.1|3232.1|3258.1|3228.1|3258.1|3233.6|3258.1|3228.1|0
1722613970000|2024-08-02 15:52:50|3257.1|3229.1|3258.1|3228.1|3258.1|3233.6|3252.1|3228.1|0
1722613980000|2024-08-02 15:53:00|3257.1|3228.6|3253.1|3232.1|3257.1|3232.1|3253.1|3228.6|0
1722613990000|2024-08-02 15:53:10|3253.6|3233.1|3259.1|3229.1|3259.1|3234.6|3253.1|3229.1|0
1722614000000|2024-08-02 15:53:20|3258.1|3230.1|3255.1|3234.6|3258.1|3234.6|3255.1|3230.1|0
1722614010000|2024-08-02 15:53:30|3254.1|3229.1|3254.6|3235.1|3254.6|3235.1|3254.1|3229.1|0
1722614020000|2024-08-02 15:53:40|3295.1|3230.1|3279.1|3231.6|3295.1|3235.1|3279.1|3230.1|0
1722614030000|2024-08-02 15:53:50|3278.1|3232.6|3259.1|3227.6|3278.1|3235.1|3259.1|3227.6|0
1722614040000|2024-08-02 15:54:00|3258.1|3234.6|3288.6|3221.6|3296.6|3234.6|3253.1|3193.1|0
1722614050000|2024-08-02 15:54:10|3287.6|3222.6|3268.6|3228.6|3287.6|3228.6|3268.6|3222.6|0
1722614060000|2024-08-02 15:54:20|3267.6|3229.6|3252.1|3227.6|3267.6|3233.1|3251.6|3227.6|0
1722614070000|2024-08-02 15:54:30|3251.6|3228.6|3257.1|3227.6|3257.1|3233.1|3251.6|3227.6|0
1722614080000|2024-08-02 15:54:40|3256.1|3228.6|3251.1|3229.6|3256.1|3229.6|3251.1|3228.6|0
1722614090000|2024-08-02 15:54:50|3250.1|3230.6|3256.6|3226.6|3256.6|3232.1|3250.1|3226.1|0
1722614100000|2024-08-02 15:55:00|3255.6|3227.6|3254.6|3227.6|3255.6|3227.6|3254.6|3227.6|0
1722614110000|2024-08-02 15:55:10|3253.6|3228.6|3251.6|3232.6|3253.6|3232.6|3250.1|3226.6|0
1722614120000|2024-08-02 15:55:20||3233.1||3227.6||3233.1||3227.6|0
1722614130000|2024-08-02 15:55:30||3228.6||3229.6||3229.6||3228.6|0
1722614140000|2024-08-02 15:55:40|3253.1|3230.6|3252.6|3227.6|3253.1|3233.1|3252.6|3227.6|0
1722614150000|2024-08-02 15:55:50|3253.1|3228.6|3253.1|3227.6|3253.1|3233.1|3253.1|3227.6|0
1722614160000|2024-08-02 15:56:00|3252.6|3228.6|3253.1|3233.6|3253.1|3233.6|3252.6|3228.1|0
1722614170000|2024-08-02 15:56:10|3252.6|3228.1|3258.1|3228.1|3258.1|3228.1|3252.1|3228.1|0
1722614180000|2024-08-02 15:56:20|3257.1|3229.1|3253.1|3228.1|3257.1|3233.6|3253.1|3228.1|0
1722614190000|2024-08-02 15:56:30|3252.1|3229.1|3252.6|3231.6|3252.6|3231.6|3251.1|3229.1|0
1722614200000|2024-08-02 15:56:40|3251.6|3226.1|3251.6|3226.1|3251.6|3231.6|3251.6|3226.1|0
1722614210000|2024-08-02 15:56:50||3227.1||3233.1||3233.1||3227.1|0
1722614220000|2024-08-02 15:57:00||3233.6||3228.1||3233.6||3228.1|0
1722614230000|2024-08-02 15:57:10|3253.1|3229.1|3253.1|3231.1|3253.1|3231.1|3253.1|3229.1|0
1722614240000|2024-08-02 15:57:20||3232.1||3234.6||3234.6||3232.1|0
1722614250000|2024-08-02 15:57:30||3229.1||3229.1||3229.1||3229.1|0
1722614260000|2024-08-02 15:57:40|3262.1|3230.1|3254.6|3229.1|3262.1|3234.6|3254.6|3229.1|0
1722614270000|2024-08-02 15:57:50|3254.1|3230.1|3259.6|3232.1|3259.6|3232.1|3254.1|3230.1|0
1722614280000|2024-08-02 15:58:00|3258.6|3233.1|3253.6|3229.1|3258.6|3234.6|3253.6|3229.1|0
1722614290000|2024-08-02 15:58:10|3253.1|3230.1|3253.1|3234.6|3253.1|3234.6|3253.1|3230.1|0
1722614340000|2024-08-02 15:59:00|3251.6|3233.1|3251.6|3233.1|3251.6|3233.1|3251.6|3233.1|0
1722614400000|2024-08-02 16:00:00|3253.1||3253.1||3253.1||3253.1||0
1722614420000|2024-08-02 16:00:20|3251.6||3251.6||3251.6||3251.6||0
1722614510000|2024-08-02 16:01:50|3253.1|3234.6|3253.1|3234.6|3253.1|3234.6|3253.1|3234.6|0
1722614540000|2024-08-02 16:02:20||3233.1||3233.1||3233.1||3233.1|0
1722614560000|2024-08-02 16:02:40|3251.6||3251.6||3251.6||3251.6||0
1722614620000|2024-08-02 16:03:40|3253.1|3234.6|3253.1|3234.6|3253.1|3234.6|3253.1|3234.6|0
1722614670000|2024-08-02 16:04:30|3254.6||3254.6||3254.6||3254.6||0
1722614710000|2024-08-02 16:05:10||3236.1||3236.1||3236.1||3236.1|0
1722614890000|2024-08-02 16:08:10||3234.6||3234.6||3234.6||3234.6|0
1722614900000|2024-08-02 16:08:20|3253.1||3253.1||3253.1||3253.1||0
1722614960000|2024-08-02 16:09:20|3251.6|3233.1|3251.6|3233.1|3251.6|3233.1|3251.6|3233.1|0
1722615020000|2024-08-02 16:10:20|3250.1|3231.6|3250.1|3231.6|3250.1|3231.6|3250.1|3231.6|0
1722615040000|2024-08-02 16:10:40||3230.1||3230.1||3230.1||3230.1|0
1722615050000|2024-08-02 16:10:50||3231.6||3230.1||3231.6||3230.1|0
1722615070000|2024-08-02 16:11:10||3231.6||3231.6||3231.6||3231.6|0
1722615080000|2024-08-02 16:11:20||3230.1||3230.1||3230.1||3230.1|0
1722615100000|2024-08-02 16:11:40||3231.6||3231.6||3231.6||3231.6|0
1722615110000|2024-08-02 16:11:50||3230.1||3230.1||3230.1||3230.1|0
1722615120000|2024-08-02 16:12:00|3248.6||3248.6||3248.6||3248.6||0
1722615140000|2024-08-02 16:12:20|3250.1||3250.1||3250.1||3250.1||0
1722615150000|2024-08-02 16:12:30||3231.6||3231.6||3231.6||3231.6|0
1722615170000|2024-08-02 16:12:50|3248.6|3230.1|3248.6|3230.1|3248.6|3230.1|3248.6|3230.1|0
1722615250000|2024-08-02 16:14:10|3250.1||3250.1||3250.1||3250.1||0
1722615260000|2024-08-02 16:14:20||3231.6||3231.6||3231.6||3231.6|0
1722615310000|2024-08-02 16:15:10|3251.6|3233.1|3251.6|3233.1|3251.6|3233.1|3251.6|3233.1|0
1722615350000|2024-08-02 16:15:50|3253.1|3234.6|3253.1|3234.6|3253.1|3234.6|3253.1|3234.6|0
1722615360000|2024-08-02 16:16:00|3251.6|3233.1|3251.6|3233.1|3251.6|3233.1|3251.6|3233.1|0
1722615440000|2024-08-02 16:17:20|3253.1||3253.1||3253.1||3253.1||0
1722615450000|2024-08-02 16:17:30||3234.6||3234.6||3234.6||3234.6|0
1722615490000|2024-08-02 16:18:10|3251.6|3233.1|3251.6|3233.1|3251.6|3233.1|3251.6|3233.1|0
1722615540000|2024-08-02 16:19:00|3251.1||3251.6||3251.6||3251.1||0
1722615550000|2024-08-02 16:19:10|3253.1|3234.6|3253.1|3234.6|3253.1|3234.6|3253.1|3234.6|0
1722615570000|2024-08-02 16:19:30|3254.6||3254.6||3254.6||3254.6||0
1722615580000|2024-08-02 16:19:40||3236.1||3236.1||3236.1||3236.1|0
1722615600000|2024-08-02 16:20:00|3256.1|3237.6|3256.1|3237.6|3256.1|3237.6|3256.1|3237.6|0
1722615720000|2024-08-02 16:22:00|3254.6|3236.1|3254.6|3236.1|3254.6|3236.1|3254.6|3236.1|0
1722615730000|2024-08-02 16:22:10||3234.6||3234.6||3234.6||3234.6|0
1722615740000|2024-08-02 16:22:20||3236.1||3236.1||3236.1||3236.1|0
1722615760000|2024-08-02 16:22:40||3234.6||3234.6||3234.6||3234.6|0
1722615770000|2024-08-02 16:22:50|3253.1||3253.1||3253.1||3253.1||0
1722615800000|2024-08-02 16:23:20|3254.6|3236.1|3254.6|3236.1|3254.6|3236.1|3254.6|3236.1|0
1722615900000|2024-08-02 16:25:00||3234.6||3234.6||3234.6||3234.6|0
1722615920000|2024-08-02 16:25:20||3236.1||3236.1||3236.1||3236.1|0
1722615930000|2024-08-02 16:25:30|3253.1|3234.6|3253.1|3234.6|3253.1|3234.6|3253.1|3234.6|0
1722615980000|2024-08-02 16:26:20|3254.6|3236.1|3254.6|3236.1|3254.6|3236.1|3254.6|3236.1|0
1722616000000|2024-08-02 16:26:40|3256.1||3256.1||3256.1||3256.1||0
1722616020000|2024-08-02 16:27:00|3254.6||3254.6||3254.6||3254.6||0
1722616080000|2024-08-02 16:28:00|3256.1|3237.6|3256.1|3237.6|3256.1|3237.6|3256.1|3237.6|0
1722616140000|2024-08-02 16:29:00||3236.1||3236.1||3236.1||3236.1|0
1722616180000|2024-08-02 16:29:40|3254.6||3254.6||3254.6||3254.6||0
1722616220000|2024-08-02 16:30:20||3234.6||3234.6||3234.6||3234.6|0
1722616240000|2024-08-02 16:30:40||3236.1||3236.1||3236.1||3236.1|0
1722616280000|2024-08-02 16:31:20|3253.1|3234.6|3253.1|3234.6|3253.1|3234.6|3253.1|3234.6|0
1722616330000|2024-08-02 16:32:10|3254.6||3253.1||3254.6||3253.1||0
1722616400000|2024-08-02 16:33:20|3254.6||3254.6||3254.6||3254.6||0
1722616410000|2024-08-02 16:33:30||3236.1||3236.1||3236.1||3236.1|0
1722616460000|2024-08-02 16:34:20|3256.1||3256.1||3256.1||3256.1||0
1722616470000|2024-08-02 16:34:30||3237.6||3237.6||3237.6||3237.6|0
1722616490000|2024-08-02 16:34:50||3236.1||3236.1||3236.1||3236.1|0
1722616510000|2024-08-02 16:35:10|3254.6||3254.6||3254.6||3254.6||0
1722616530000|2024-08-02 16:35:30||3234.6||3234.6||3234.6||3234.6|0
1722616540000|2024-08-02 16:35:40|3253.1||3253.1||3253.1||3253.1||0
1722616610000|2024-08-02 16:36:50|3254.6|3236.1|3254.6|3236.1|3254.6|3236.1|3254.6|3236.1|0
1722616630000|2024-08-02 16:37:10||3234.6||3234.6||3234.6||3234.6|0
1722616650000|2024-08-02 16:37:30|3253.1||3253.1||3253.1||3253.1||0
1722616680000|2024-08-02 16:38:00|3254.6||3254.6||3254.6||3254.6||0
1722616690000|2024-08-02 16:38:10||3236.1||3236.1||3236.1||3236.1|0
1722616720000|2024-08-02 16:38:40||3234.6||3234.6||3234.6||3234.6|0
1722616750000|2024-08-02 16:39:10||3236.1||3236.1||3236.1||3236.1|0
1722616800000|2024-08-02 16:40:00|3256.1|3237.6|3256.1|3237.6|3256.1|3237.6|3256.1|3237.6|0
1722617020000|2024-08-02 16:43:40|3257.6||3257.6||3257.6||3257.6||0
1722617040000|2024-08-02 16:44:00|3256.1||3256.1||3256.1||3256.1||0
1722617070000|2024-08-02 16:44:30||3236.1||3236.1||3236.1||3236.1|0
1722617080000|2024-08-02 16:44:40|3254.6||3254.6||3254.6||3254.6||0
1722617130000|2024-08-02 16:45:30||3234.6||3234.6||3234.6||3234.6|0
1722617140000|2024-08-02 16:45:40|3253.1||3253.1||3253.1||3253.1||0
1722617180000|2024-08-02 16:46:20||3233.1||3233.1||3233.1||3233.1|0
1722617220000|2024-08-02 16:47:00||3234.6||3234.6||3234.6||3234.6|0
1722617260000|2024-08-02 16:47:40||3233.1||3233.1||3233.1||3233.1|0
1722617280000|2024-08-02 16:48:00||3234.6||3234.6||3234.6||3234.6|0
1722617340000|2024-08-02 16:49:00|3254.6||3254.6||3254.6||3254.6||0
1722617360000|2024-08-02 16:49:20||3236.1||3236.1||3236.1||3236.1|0
1722617390000|2024-08-02 16:49:50|3253.1|3234.6|3253.1|3234.6|3253.1|3234.6|3253.1|3234.6|0
1722617470000|2024-08-02 16:51:10||3233.1||3233.1||3233.1||3233.1|0
1722617490000|2024-08-02 16:51:30|3251.6||3251.6||3251.6||3251.6||0
1722617520000|2024-08-02 16:52:00||3231.6||3231.6||3231.6||3231.6|0
1722617530000|2024-08-02 16:52:10|3250.1||3250.1||3250.1||3250.1||0
1722617590000|2024-08-02 16:53:10|3251.6||3251.6||3251.6||3251.6||0
1722617610000|2024-08-02 16:53:30|3250.1||3250.1||3250.1||3250.1||0
1722617690000|2024-08-02 16:54:50||3230.1||3230.1||3230.1||3230.1|0
1722617710000|2024-08-02 16:55:10|3248.6||3248.6||3248.6||3248.6||0
1722617730000|2024-08-02 16:55:30|3250.1||3248.6||3250.1||3248.6||0
1722617750000|2024-08-02 16:55:50|3250.1|3231.6|3250.1|3231.6|3250.1|3231.6|3250.1|3231.6|0
1722617780000|2024-08-02 16:56:20|3251.6|3233.1|3251.6|3233.1|3251.6|3233.1|3251.6|3233.1|0
1722617800000|2024-08-02 16:56:40||3231.6||3231.6||3231.6||3231.6|0
1722617810000|2024-08-02 16:56:50||3233.1||3233.1||3233.1||3233.1|0
1722617820000|2024-08-02 16:57:00||3231.6||3231.6||3231.6||3231.6|0
1722617840000|2024-08-02 16:57:20||3233.1||3233.1||3233.1||3233.1|0
1722617870000|2024-08-02 16:57:50|3253.1|3234.6|3253.1|3234.6|3253.1|3234.6|3253.1|3234.6|0
1722617920000|2024-08-02 16:58:40|3254.6||3254.6||3254.6||3254.6||0
1722617940000|2024-08-02 16:59:00|3253.1||3253.1||3253.1||3253.1||0
1722617960000|2024-08-02 16:59:20||3233.1||3233.1||3233.1||3233.1|0
1722618010000|2024-08-02 17:00:10||3234.6||3234.6||3234.6||3234.6|0
1722618040000|2024-08-02 17:00:40|3251.6|3233.1|3251.6|3233.1|3251.6|3233.1|3251.6|3233.1|0
1722618080000|2024-08-02 17:01:20|3250.1|3231.6|3250.1|3231.6|3250.1|3231.6|3250.1|3231.6|0
1722618100000|2024-08-02 17:01:40|3249.6||3250.1||3250.1||3249.6||0
1722618120000|2024-08-02 17:02:00|3251.6||3251.6||3251.6||3251.6||0
1722618150000|2024-08-02 17:02:30|3250.1||3250.1||3250.1||3250.1||0
1722618210000|2024-08-02 17:03:30|3248.6|3230.1|3248.6|3230.1|3248.6|3230.1|3248.6|3230.1|0
1722618220000|2024-08-02 17:03:40|3250.1|3231.6|3250.1|3231.6|3250.1|3231.6|3250.1|3231.6|0
1722618260000|2024-08-02 17:04:20|3251.6||3251.6||3251.6||3251.6||0
1722618270000|2024-08-02 17:04:30|3250.1||3250.1||3250.1||3250.1||0
1722618290000|2024-08-02 17:04:50|3251.6||3251.6||3251.6||3251.6||0
1722618300000|2024-08-02 17:05:00||3233.1||3233.1||3233.1||3233.1|0
1722618440000|2024-08-02 17:07:20|3253.1||3253.1||3253.1||3253.1||0
1722618470000|2024-08-02 17:07:50|3251.6||3251.6||3251.6||3251.6||0
1722618530000|2024-08-02 17:08:50|3253.1||3253.1||3253.1||3253.1||0
1722618540000|2024-08-02 17:09:00||3234.6||3234.6||3234.6||3234.6|0
1722618630000|2024-08-02 17:10:30||3233.1||3233.1||3233.1||3233.1|0
1722618640000|2024-08-02 17:10:40|3251.6||3251.6||3251.6||3251.6||0
1722618700000|2024-08-02 17:11:40|3253.1||3253.1||3253.1||3253.1||0
1722618730000|2024-08-02 17:12:10||3234.6||3234.6||3234.6||3234.6|0
1722618760000|2024-08-02 17:12:40|3254.6||3254.6||3254.6||3254.6||0
1722618790000|2024-08-02 17:13:10||3236.1||3236.1||3236.1||3236.1|0
1722618830000|2024-08-02 17:13:50|3256.1||3256.1||3256.1||3256.1||0
1722618840000|2024-08-02 17:14:00||3237.6||3237.6||3237.6||3237.6|0
1722618870000|2024-08-02 17:14:30|3254.6|3236.1|3254.6|3236.1|3254.6|3236.1|3254.6|3236.1|0
1722618970000|2024-08-02 17:16:10||3234.6||3234.6||3234.6||3234.6|0
1722618980000|2024-08-02 17:16:20||3236.1||3236.1||3236.1||3236.1|0
1722619030000|2024-08-02 17:17:10|3253.1|3234.6|3253.1|3234.6|3253.1|3234.6|3253.1|3234.6|0
1722619080000|2024-08-02 17:18:00|3254.6|3236.1|3254.6|3236.1|3254.6|3236.1|3254.6|3236.1|0
1722619170000|2024-08-02 17:19:30||3234.6||3234.6||3234.6||3234.6|0
1722619210000|2024-08-02 17:20:10|3253.1||3253.1||3253.1||3253.1||0
1722619240000|2024-08-02 17:20:40||3233.1||3233.1||3233.1||3233.1|0
1722619280000|2024-08-02 17:21:20|3251.6||3251.6||3251.6||3251.6||0
1722619320000|2024-08-02 17:22:00||3231.6||3231.6||3231.6||3231.6|0
1722619360000|2024-08-02 17:22:40|3250.1||3250.1||3250.1||3250.1||0
1722619440000|2024-08-02 17:24:00|3251.6|3233.1|3251.6|3233.1|3251.6|3233.1|3251.6|3233.1|0
1722619510000|2024-08-02 17:25:10|3253.1||3253.1||3253.1||3253.1||0
1722619520000|2024-08-02 17:25:20||3234.6||3234.6||3234.6||3234.6|0
1722619560000|2024-08-02 17:26:00||3233.1||3233.1||3233.1||3233.1|0
1722619570000|2024-08-02 17:26:10||3234.6||3234.6||3234.6||3234.6|0
1722619580000|2024-08-02 17:26:20||3233.1||3233.1||3233.1||3233.1|0
1722619590000|2024-08-02 17:26:30|3251.6||3251.6||3251.6||3251.6||0
1722619630000|2024-08-02 17:27:10|3253.1||3253.1||3253.1||3253.1||0
1722619880000|2024-08-02 17:31:20|3292.1|3191.6|3292.1|3191.6|3292.1|3191.6|3292.1|3191.6|0
1722620150000|2024-08-02 17:35:50|3290.1||3290.1||3290.1||3290.1||0
1722620180000|2024-08-02 17:36:20||3190.1||3190.1||3190.1||3190.1|0
1722620290000|2024-08-02 17:38:10||3191.6||3191.6||3191.6||3191.6|0
1722620330000|2024-08-02 17:38:50||3190.1||3190.1||3190.1||3190.1|0
1722620490000|2024-08-02 17:41:30|3288.6||3288.6||3288.6||3288.6||0
1722620540000|2024-08-02 17:42:20|3290.1||3290.1||3290.1||3290.1||0
1722620570000|2024-08-02 17:42:50||3191.6||3191.6||3191.6||3191.6|0
1722620700000|2024-08-02 17:45:00|3292.1||3292.1||3292.1||3292.1||0
1722620840000|2024-08-02 17:47:20|3290.1|3190.1|3290.1|3190.1|3290.1|3190.1|3290.1|3190.1|0
1722620970000|2024-08-02 17:49:30|3292.1|3191.6|3292.1|3191.6|3292.1|3191.6|3292.1|3191.6|0
1722620990000|2024-08-02 17:49:50|3290.1|3190.1|3290.1|3190.1|3290.1|3190.1|3290.1|3190.1|0
1722621070000|2024-08-02 17:51:10||3191.6||3191.6||3191.6||3191.6|0
1722621080000|2024-08-02 17:51:20|3292.1||3292.1||3292.1||3292.1||0
1722621190000|2024-08-02 17:53:10|3290.1|3190.1|3290.1|3190.1|3290.1|3190.1|3290.1|3190.1|0
1722621660000|2024-08-02 18:01:00|3288.6||3288.6||3288.6||3288.6||0
1722621670000|2024-08-02 18:01:10||3188.1||3188.1||3188.1||3188.1|0
1722621850000|2024-08-02 18:04:10|3290.1|3190.1|3290.1|3190.1|3290.1|3190.1|3290.1|3190.1|0
1722622590000|2024-08-02 18:16:30|3292.1|3191.6|3292.1|3191.6|3292.1|3191.6|3292.1|3191.6|0
1722622670000|2024-08-02 18:17:50|3290.1|3190.1|3290.1|3190.1|3290.1|3190.1|3290.1|3190.1|0
1722622740000|2024-08-02 18:19:00|3292.1|3191.6|3292.1|3191.6|3292.1|3191.6|3292.1|3191.6|0
1722622820000|2024-08-02 18:20:20||3193.1||3193.1||3193.1||3193.1|0
1722622840000|2024-08-02 18:20:40|3293.6||3293.6||3293.6||3293.6||0
1722622960000|2024-08-02 18:22:40|3295.1|3195.1|3295.1|3195.1|3295.1|3195.1|3295.1|3195.1|0
1722623130000|2024-08-02 18:25:30|3297.1|3196.6|3297.1|3196.6|3297.1|3196.6|3297.1|3196.6|0
1722623220000|2024-08-02 18:27:00|3295.1||3297.1||3297.1||3295.1||0
1722623280000|2024-08-02 18:28:00|3298.6|3198.1|3298.6|3198.1|3298.6|3198.1|3298.6|3198.1|0
1722623630000|2024-08-02 18:33:50|3297.1|3196.6|3297.1|3196.6|3297.1|3196.6|3297.1|3196.6|0
1722623720000|2024-08-02 18:35:20|3295.1|3195.1|3295.1|3195.1|3295.1|3195.1|3295.1|3195.1|0
1722624060000|2024-08-02 18:41:00|3297.1|3196.6|3297.1|3196.6|3297.1|3196.6|3297.1|3196.6|0
1722624330000|2024-08-02 18:45:30|3295.1|3195.1|3295.1|3195.1|3295.1|3195.1|3295.1|3195.1|0
1722624490000|2024-08-02 18:48:10|3297.1||3297.1||3297.1||3297.1||0
1722624500000|2024-08-02 18:48:20||3196.6||3196.6||3196.6||3196.6|0
1722624940000|2024-08-02 18:55:40|3298.6|3198.1|3298.6|3198.1|3298.6|3198.1|3298.6|3198.1|0
1722624970000|2024-08-02 18:56:10|3297.1|3196.6|3297.1|3196.6|3297.1|3196.6|3297.1|3196.6|0
1722625340000|2024-08-02 19:02:20|3298.6|3198.1|3298.6|3198.1|3298.6|3198.1|3298.6|3198.1|0
1722625440000|2024-08-02 19:04:00|3297.1|3196.6|3297.1|3196.6|3297.1|3196.6|3297.1|3196.6|0
1722625510000|2024-08-02 19:05:10|3295.1||3295.1||3295.1||3295.1||0
1722625520000|2024-08-02 19:05:20||3195.1||3195.1||3195.1||3195.1|0
1722625630000|2024-08-02 19:07:10|3293.6||3293.6||3293.6||3293.6||0
1722625640000|2024-08-02 19:07:20|3295.1||3295.1||3295.1||3295.1||0
1722625740000|2024-08-02 19:09:00|3297.1|3196.6|3297.1|3196.6|3297.1|3196.6|3297.1|3196.6|0
1722625800000|2024-08-02 19:10:00|3295.1||3295.1||3295.1||3295.1||0
1722625810000|2024-08-02 19:10:10||3195.1||3195.1||3195.1||3195.1|0
1722626040000|2024-08-02 19:14:00|3297.1||3297.1||3297.1||3297.1||0
1722626050000|2024-08-02 19:14:10||3196.6||3196.6||3196.6||3196.6|0
1722626770000|2024-08-02 19:26:10|3295.1||3295.1||3295.1||3295.1||0
1722626800000|2024-08-02 19:26:40|3297.1||3297.1||3297.1||3297.1||0
1722626890000|2024-08-02 19:28:10|3298.6|3198.1|3298.6|3198.1|3298.6|3198.1|3298.6|3198.1|0
1722627020000|2024-08-02 19:30:20||3199.6||3199.6||3199.6||3199.6|0
1722627060000|2024-08-02 19:31:00||3198.1||3198.1||3198.1||3198.1|0
1722627320000|2024-08-02 19:35:20|3297.1|3196.6|3297.1|3196.6|3297.1|3196.6|3297.1|3196.6|0
1722627360000|2024-08-02 19:36:00||3198.1||3198.1||3198.1||3198.1|0
1722627380000|2024-08-02 19:36:20||3196.6||3196.6||3196.6||3196.6|0
1722627470000|2024-08-02 19:37:50|3295.1|3195.1|3295.1|3195.1|3295.1|3195.1|3295.1|3195.1|0
1722627580000|2024-08-02 19:39:40|3293.6|3193.1|3293.6|3193.1|3293.6|3193.1|3293.6|3193.1|0
1722627740000|2024-08-02 19:42:20||3195.1||3195.1||3195.1||3195.1|0
1722627750000|2024-08-02 19:42:30|3295.1||3295.1||3295.1||3295.1||0
1722627770000|2024-08-02 19:42:50|3293.6||3293.6||3293.6||3293.6||0
1722627780000|2024-08-02 19:43:00||3193.1||3193.1||3193.1||3193.1|0
1722627810000|2024-08-02 19:43:30|3295.1|3195.1|3295.1|3195.1|3295.1|3195.1|3295.1|3195.1|0
1722627960000|2024-08-02 19:46:00||3196.6||3196.6||3196.6||3196.6|0
1722627970000|2024-08-02 19:46:10|3297.1||3297.1||3297.1||3297.1||0
1722628030000|2024-08-02 19:47:10|3295.1|3195.1|3295.1|3195.1|3295.1|3195.1|3295.1|3195.1|0
1722628110000|2024-08-02 19:48:30|3297.1|3196.6|3297.1|3196.6|3297.1|3196.6|3297.1|3196.6|0
1722628170000|2024-08-02 19:49:30|3295.1|3195.1|3295.1|3195.1|3295.1|3195.1|3295.1|3195.1|0
1722628210000|2024-08-02 19:50:10|3293.6|3193.1|3293.6|3193.1|3293.6|3193.1|3293.6|3193.1|0
1722628310000|2024-08-02 19:51:50|3292.1|3191.6|3292.1|3191.6|3292.1|3191.6|3292.1|3191.6|0
1722628330000|2024-08-02 19:52:10|3293.6|3193.1|3293.6|3193.1|3293.6|3193.1|3293.6|3193.1|0
1722628360000|2024-08-02 19:52:40|3295.1|3195.1|3295.1|3195.1|3295.1|3195.1|3295.1|3195.1|0
1722628470000|2024-08-02 19:54:30|3297.1|3196.6|3297.1|3196.6|3297.1|3196.6|3297.1|3196.6|0
1722628510000|2024-08-02 19:55:10||3198.1||3198.1||3198.1||3198.1|0
1722628520000|2024-08-02 19:55:20|3298.6||3298.6||3298.6||3298.6||0
1722628590000|2024-08-02 19:56:30|3300.1|3199.6|3300.1|3199.6|3300.1|3199.6|3300.1|3199.6|0
1722628700000|2024-08-02 19:58:20||3198.1||3198.1||3198.1||3198.1|0
1722628710000|2024-08-02 19:58:30|3298.6||3298.6||3298.6||3298.6||0
1722837600000|2024-08-05 06:00:00|3199.6|3115.1|3199.6|3115.1|3199.6|3115.1|3199.6|3115.1|0
1722837610000|2024-08-05 06:00:10|3201.1|3116.6|3205.6|3121.1|3205.6|3121.1|3201.1|3116.6|0
1722837620000|2024-08-05 06:00:20|3207.1|3122.6|3207.1|3120.6|3210.1|3125.6|3207.1|3120.6|0
1722837630000|2024-08-05 06:00:30|3205.6|3119.1|3202.6|3117.6|3205.6|3119.1|3201.1|3117.6|0
1722837660000|2024-08-05 06:01:00|3210.1|3108.6|3210.1|3108.6|3210.1|3108.6|3210.1|3108.6|0
1722837670000|2024-08-05 06:01:10||3110.1||3110.6||3112.1||3110.1|0
1722837710000|2024-08-05 06:01:50||3112.1||3113.1||3113.1||3112.1|0
1722837720000|2024-08-05 06:02:00||3115.6||3118.6||3120.6||3115.6|0
1722837730000|2024-08-05 06:02:10||3120.1||3120.1||3120.1||3120.1|0
1722837740000|2024-08-05 06:02:20||3118.1||3118.1||3118.1||3118.1|0
1722837750000|2024-08-05 06:02:30||3116.6||3116.6||3116.6||3116.6|0
1722837780000|2024-08-05 06:03:00||3083.6||3083.6||3083.6||3083.6|0
1722841070000|2024-08-05 06:57:50||3084.6||3084.1||3084.6||3084.1|0
1722841080000|2024-08-05 06:58:00|3209.6||3209.6||3209.6||3209.6||0
1722841090000|2024-08-05 06:58:10|3209.1||3209.1||3209.1||3209.1||0
1722841100000|2024-08-05 06:58:20|3208.6||3208.6||3208.6||3208.6||0
1722841110000|2024-08-05 06:58:30|3207.6||3207.1||3207.6||3207.1||0
1722841130000|2024-08-05 06:58:50|3206.6||3206.6||3206.6||3206.6||0
1722841140000|2024-08-05 06:59:00|3206.1||3205.1||3206.1||3205.1||0
1722841150000|2024-08-05 06:59:10||3083.6||3083.6||3083.6||3083.6|0
1722841180000|2024-08-05 06:59:40|3204.1||3204.1||3204.1||3204.1||0
1722841190000|2024-08-05 06:59:50|3210.1|3084.1|3209.6|3084.1|3210.1|3084.1|3209.6|3084.1|0
1722841200000|2024-08-05 07:00:00||3084.6||3096.6||3096.6||3084.6|0
1722841210000|2024-08-05 07:00:10|3209.1|3091.1|3209.1|3093.1|3209.1|3093.1|3209.1|3091.1|0
1722841220000|2024-08-05 07:00:20||3094.1||3107.1||3107.1||3094.1|0
1722841230000|2024-08-05 07:00:30||3108.1||3102.6||3110.1||3102.6|0
1722841240000|2024-08-05 07:00:40||3103.1||3106.6||3106.6||3103.1|0
1722841250000|2024-08-05 07:00:50||3107.6||3126.6||3126.6||3107.6|0
1722841260000|2024-08-05 07:01:00|3208.6|3127.1|3208.1|3108.1|3208.6|3127.6|3208.1|3106.1|0
1722841270000|2024-08-05 07:01:10||3108.6||3118.1||3118.1||3108.6|0
1722841280000|2024-08-05 07:01:20||3119.1||3109.1||3121.6||3103.6|0
1722841290000|2024-08-05 07:01:30||3110.1||3118.6||3118.6||3110.1|0
1722841300000|2024-08-05 07:01:40||3099.6||3109.1||3109.1||3099.6|0
1722841310000|2024-08-05 07:01:50||3109.6||3092.6||3111.1||3085.6|0
1722841320000|2024-08-05 07:02:00||3093.1||3102.6||3102.6||3093.1|0
1722841330000|2024-08-05 07:02:10|3207.1|3103.1|3173.1|3130.6|3207.1|3130.6|3173.1|3103.1|0
1722841340000|2024-08-05 07:02:20||3131.1||3130.1||3133.1||3125.1|0
1722841350000|2024-08-05 07:02:30||3131.1||3130.1||3131.1||3121.6|0
1722841360000|2024-08-05 07:02:40||3131.1||3131.6||3137.6||3130.6|0
1722841370000|2024-08-05 07:02:50||3132.1||3133.1||3137.1||3130.6|0
1722841380000|2024-08-05 07:03:00||3133.6||3129.6||3134.6||3129.6|0
1722841390000|2024-08-05 07:03:10||3126.6||3126.6||3126.6||3126.6|0
1722841420000|2024-08-05 07:03:40|3171.6|3123.6|3171.1|3123.6|3171.6|3123.6|3171.1|3123.6|0
1722841430000|2024-08-05 07:03:50|3170.6||3170.6||3170.6||3170.6||0
1722841450000|2024-08-05 07:04:10||3125.1||3126.1||3126.1||3125.1|0
1722841480000|2024-08-05 07:04:40||3127.6||3129.1||3129.1||3127.6|0
1722841520000|2024-08-05 07:05:20||3126.1||3126.1||3126.1||3126.1|0
1722841580000|2024-08-05 07:06:20||3123.6||3123.6||3123.6||3123.6|0
1722841620000|2024-08-05 07:07:00||3121.1||3121.1||3121.1||3121.1|0
1722841650000|2024-08-05 07:07:30||3118.6||3118.6||3118.6||3118.6|0
1722841670000|2024-08-05 07:07:50||3121.1||3121.6||3121.6||3121.1|0
1722841680000|2024-08-05 07:08:00||3119.1||3119.1||3119.1||3119.1|0
1722841700000|2024-08-05 07:08:20||3116.1||3116.1||3119.1||3116.1|0
1722841710000|2024-08-05 07:08:30||3118.1||3119.6||3119.6||3118.1|0
1722841720000|2024-08-05 07:08:40||3117.6||3117.6||3117.6||3117.6|0
1722841740000|2024-08-05 07:09:00||3118.6||3120.1||3120.1||3118.6|0
1722841750000|2024-08-05 07:09:10||3117.6||3117.6||3117.6||3117.6|0
1722841790000|2024-08-05 07:09:50||3118.6||3118.6||3118.6||3118.6|0
1722841800000|2024-08-05 07:10:00||3120.1||3123.1||3123.1||3120.1|0
1722841830000|2024-08-05 07:10:30||3120.1||3120.1||3120.1||3120.1|0
1722841850000|2024-08-05 07:10:50|3166.1|3084.1|3166.1|3118.6|3166.1|3118.6|3166.1|3084.1|0
1722841920000|2024-08-05 07:12:00||3116.1||3118.6||3118.6||3116.1|0
1722841950000|2024-08-05 07:12:30||3119.1||3125.6||3125.6||3119.1|0
1722841960000|2024-08-05 07:12:40||3126.1||3120.6||3127.1||3119.6|0
1722841970000|2024-08-05 07:12:50|3162.1|3121.1|3162.1|3120.6|3162.1|3126.6|3162.1|3118.6|0
1722841980000|2024-08-05 07:13:00|3160.6|3121.6|3160.6|3118.6|3160.6|3125.6|3160.6|3118.6|0
1722841990000|2024-08-05 07:13:10|3211.1|3119.6|3159.1|3121.1|3211.1|3123.6|3159.1|3116.1|0
1722842000000|2024-08-05 07:13:20|3158.6|3116.1|3153.6|3116.1|3158.6|3119.1|3153.6|3112.1|0
1722842010000|2024-08-05 07:13:30|3154.1|3117.1|3153.6|3118.1|3154.1|3118.1|3153.6|3112.1|0
1722842020000|2024-08-05 07:13:40||3110.6||3111.6||3118.1||3110.6|0
1722842030000|2024-08-05 07:13:50||3112.6||3110.6||3117.6||3110.6|0
1722842040000|2024-08-05 07:14:00|3152.1|3111.6|3150.6|3113.6|3152.1|3116.6|3150.6|3110.6|0
1722842050000|2024-08-05 07:14:10|3151.1|3114.6|3151.1|3116.6|3151.1|3118.1|3151.1|3111.1|0
1722842060000|2024-08-05 07:14:20||3117.1||3119.1||3120.1||3113.6|0
1722842070000|2024-08-05 07:14:30||3119.6||3115.1||3119.6||3113.6|0
1722842080000|2024-08-05 07:14:40|3150.6|3115.6|3150.6|3117.6|3150.6|3119.6|3150.6|3114.1|0
1722842090000|2024-08-05 07:14:50|3150.1|3118.1|3149.6|3116.1|3150.1|3119.1|3149.6|3113.1|0
1722842100000|2024-08-05 07:15:00|3149.1|3117.1|3149.1|3117.6|3149.1|3117.6|3149.1|3111.6|0
1722842110000|2024-08-05 07:15:10|3148.6|3118.1|3147.6|3116.6|3148.6|3118.1|3147.6|3111.1|0
1722842120000|2024-08-05 07:15:20|3147.1|3110.6|3147.1|3112.1|3147.1|3116.6|3147.1|3110.1|0
1722842130000|2024-08-05 07:15:30||3112.6||3114.1||3117.6||3111.1|0
1722842140000|2024-08-05 07:15:40|3146.6|3114.6|3146.6|3112.6|3146.6|3119.6|3146.6|3112.6|0
1722842150000|2024-08-05 07:15:50|3146.1|3113.1|3146.1|3113.6|3146.1|3113.6|3146.1|3113.1|0
1722842160000|2024-08-05 07:16:00|3145.6|3114.1|3141.6|3111.1|3145.6|3117.6|3141.6|3084.1|0
1722842170000|2024-08-05 07:16:10|3141.1|3112.1|3137.1|3116.1|3141.1|3116.1|3137.1|3110.6|0
1722842180000|2024-08-05 07:16:20|3136.6|3117.1|3136.6|3118.6|3136.6|3118.6|3136.6|3113.6|0
1722842190000|2024-08-05 07:16:30|3136.1|3113.6|3136.1|3117.1|3136.1|3118.1|3136.1|3113.6|0
1722842200000|2024-08-05 07:16:40|3134.1|3117.6|3134.1|3116.6|3134.1|3118.6|3134.1|3113.6|0
1722842210000|2024-08-05 07:16:50||3114.1||3115.1||3116.6||3113.6|0
1722842220000|2024-08-05 07:17:00||3115.6||3117.1||3117.1||3113.6|0
1722842230000|2024-08-05 07:17:10||3117.6||3118.6||3119.6||3116.6|0
1722842240000|2024-08-05 07:17:20||3119.1||3116.6||3119.1||3116.1|0
1722842250000|2024-08-05 07:17:30||3117.6||3118.6||3119.1||3116.1|0
1722842260000|2024-08-05 07:17:40||3119.1||3116.6||3119.1||3116.1|0
1722842270000|2024-08-05 07:17:50||3117.6||3118.6||3119.1||3116.1|0
1722842280000|2024-08-05 07:18:00||3119.1||3116.6||3119.1||3116.1|0
1722842290000|2024-08-05 07:18:10||3117.6||3119.1||3121.6||3117.6|0
1722842300000|2024-08-05 07:18:20||3120.1||3120.1||3120.6||3119.1|0
1722842310000|2024-08-05 07:18:30|3153.1|3120.6|3153.1|3124.1|3153.1|3124.1|3153.1|3119.1|0
1722842320000|2024-08-05 07:18:40|3155.6|3124.6|3155.6|3126.6|3155.6|3129.6|3155.6|3124.6|0
1722842330000|2024-08-05 07:18:50|3158.1|3127.6|3158.1|3130.6|3158.1|3130.6|3158.1|3124.6|0
1722842340000|2024-08-05 07:19:00||3131.1||3128.6||3132.1||3127.6|0
1722842350000|2024-08-05 07:19:10|3161.1|3129.6|3161.1|3132.1|3161.1|3132.1|3161.1|3127.6|0
1722842360000|2024-08-05 07:19:20|3160.1|3127.6|3159.1|3130.6|3160.1|3132.1|3159.1|3127.6|0
1722842370000|2024-08-05 07:19:30|3158.6|3131.6|3158.6|3128.1|3158.6|3132.1|3158.6|3127.6|0
1722842380000|2024-08-05 07:19:40|3161.1|3128.6|3161.1|3131.6|3161.1|3132.1|3161.1|3127.6|0
1722842390000|2024-08-05 07:19:50||3132.1||3129.6||3132.1||3127.6|0
1722842400000|2024-08-05 07:20:00||3129.1||3129.6||3132.1||3126.6|0
1722842410000|2024-08-05 07:20:10||3130.1||3127.6||3132.1||3126.6|0
1722842420000|2024-08-05 07:20:20||3126.6||3127.6||3127.6||3126.6|0
1722842430000|2024-08-05 07:20:30||3126.6||3129.6||3129.6||3126.6|0
1722842440000|2024-08-05 07:20:40|3191.1|3130.1|3163.6|3130.1|3191.1|3132.6|3163.6|3129.1|0
1722842450000|2024-08-05 07:20:50||3130.6||3131.1||3132.1||3129.1|0
1722842460000|2024-08-05 07:21:00|3192.1|3131.6|3192.1|3133.1|3192.1|3133.1|3192.1|3129.1|0
1722842470000|2024-08-05 07:21:10|3177.6|3129.1|3166.6|3134.1|3177.6|3134.1|3164.1|3129.1|0
1722842480000|2024-08-05 07:21:20||3131.6||3134.6||3134.6||3131.6|0
1722842490000|2024-08-05 07:21:30||3131.6||3133.1||3134.1||3131.1|0
1722842500000|2024-08-05 07:21:40||3134.1||3134.1||3135.6||3134.1|0
1722842510000|2024-08-05 07:21:50||3135.1||3135.1||3135.1||3134.1|0
1722842520000|2024-08-05 07:22:00||3134.1||3136.1||3136.1||3134.1|0
1722842530000|2024-08-05 07:22:10|3192.6|3137.1|3169.1|3137.1|3192.6|3137.1|3169.1|3134.1|0
1722842540000|2024-08-05 07:22:20|3168.1|3138.1|3169.1|3138.6|3169.1|3141.6|3166.6|3137.6|0
1722842550000|2024-08-05 07:22:30|3172.1|3139.6|3172.1|3143.6|3172.1|3145.1|3172.1|3139.6|0
1722842560000|2024-08-05 07:22:40||3144.1||3141.6||3145.1||3140.6|0
1722842570000|2024-08-05 07:22:50||3142.6||3146.6||3146.6||3140.6|0
1722842580000|2024-08-05 07:23:00|3174.6|3147.1|3174.6|3144.6|3174.6|3148.1|3174.6|3143.6|0
1722842590000|2024-08-05 07:23:10|3172.6|3145.6|3172.1|3145.6|3172.6|3148.1|3172.1|3140.6|0
1722842600000|2024-08-05 07:23:20||3141.1||3142.1||3145.1||3138.1|0
1722842610000|2024-08-05 07:23:30|3170.6|3142.6|3192.6|3099.1|3192.6|3142.6|3169.1|3096.1|0
1722842620000|2024-08-05 07:23:40||3100.1||3109.1||3109.1||3100.1|0
1722842630000|2024-08-05 07:23:50||3110.1||3101.1||3113.6||3097.1|0
1722842640000|2024-08-05 07:24:00||3101.6||3111.1||3111.1||3101.6|0
1722842650000|2024-08-05 07:24:10||3112.1||3103.1||3113.6||3097.1|0
1722842660000|2024-08-05 07:24:20||3103.6||3113.1||3113.1||3103.6|0
1722842670000|2024-08-05 07:24:30||3113.6||3105.1||3113.6||3097.1|0
1722842680000|2024-08-05 07:24:40||3106.1||3097.1||3113.6||3097.1|0
1722842690000|2024-08-05 07:24:50||3098.1||3107.1||3107.1||3098.1|0
1722842700000|2024-08-05 07:25:00||3107.6||3099.1||3113.6||3097.1|0
1722842710000|2024-08-05 07:25:10||3099.6||3109.1||3109.1||3099.6|0
1722842720000|2024-08-05 07:25:20||3110.1||3101.1||3113.6||3097.1|0
1722842730000|2024-08-05 07:25:30||3102.1||3111.1||3111.1||3102.1|0
1722842740000|2024-08-05 07:25:40||3111.6||3103.1||3113.6||3097.1|0
1722842750000|2024-08-05 07:25:50||3104.1||3113.1||3113.1||3104.1|0
1722842760000|2024-08-05 07:26:00||3113.6||3105.1||3113.6||3097.1|0
1722842770000|2024-08-05 07:26:10||3105.6||3097.1||3113.6||3097.1|0
1722842780000|2024-08-05 07:26:20||3098.1||3107.1||3107.1||3098.1|0
1722842790000|2024-08-05 07:26:30||3108.1||3099.1||3113.6||3097.1|0
1722842800000|2024-08-05 07:26:40||3100.1||3109.1||3109.1||3100.1|0
1722842810000|2024-08-05 07:26:50||3110.1||3101.1||3113.6||3097.1|0
1722842820000|2024-08-05 07:27:00||3101.6||3111.1||3111.1||3101.6|0
1722842830000|2024-08-05 07:27:10||3112.1||3103.1||3113.6||3097.1|0
1722842840000|2024-08-05 07:27:20||3104.1||3113.1||3113.1||3104.1|0
1722842850000|2024-08-05 07:27:30||3113.6||3105.1||3113.6||3097.1|0
1722842860000|2024-08-05 07:27:40|3193.1|3105.6|3193.1|3085.1|3193.1|3112.6|3193.1|3084.6|0
1722842870000|2024-08-05 07:27:50||3086.1||3095.1||3095.1||3086.1|0
1722842880000|2024-08-05 07:28:00||3095.6||3105.1||3105.1||3095.6|0
1722842890000|2024-08-05 07:28:10||3106.1||3095.6||3106.6||3088.6|0
1722842900000|2024-08-05 07:28:20|3192.1|3096.1|3188.6|3087.6|3192.1|3100.6|3188.6|3087.1|1
1722842910000|2024-08-05 07:28:30|3187.6||3178.6||3187.6||3178.6||0
1722842920000|2024-08-05 07:28:40|3178.1||3187.6||3191.6||3174.1||0
1722842930000|2024-08-05 07:28:50|3186.6||3177.6||3186.6||3177.6||0
1722842940000|2024-08-05 07:29:00|3176.6||3186.6||3191.6||3174.1||0
1722842950000|2024-08-05 07:29:10|3186.1||3176.6||3186.1||3176.6||0
1722842960000|2024-08-05 07:29:20|3175.6||3185.6||3192.1||3174.1||0
1722842970000|2024-08-05 07:29:30|3184.6||3175.6||3184.6||3175.6||0
1722842980000|2024-08-05 07:29:40|3175.1||3184.6||3191.6||3174.1||0
1722842990000|2024-08-05 07:29:50|3184.1||3174.6||3184.1||3174.6||0
1722843000000|2024-08-05 07:30:00|3174.1||3183.6||3192.1||3174.1||0
1722843010000|2024-08-05 07:30:10|3182.6||3174.1||3182.6||3174.1||0
1722843020000|2024-08-05 07:30:20|3192.1||3182.6||3192.1||3182.6||0
1722843030000|2024-08-05 07:30:30|3181.6||3191.6||3191.6||3174.1||0
1722843040000|2024-08-05 07:30:40|3191.1||3181.6||3191.1||3181.6||0
1722843050000|2024-08-05 07:30:50|3181.1||3190.6||3192.1||3174.1||0
1722843060000|2024-08-05 07:31:00|3190.1||3180.6||3190.1||3180.6||0
1722843070000|2024-08-05 07:31:10|3179.6||3189.6||3191.6||3174.1||0
1722843080000|2024-08-05 07:31:20|3188.6||3179.6||3188.6||3179.6||0
1722843090000|2024-08-05 07:31:30|3178.6||3188.6||3192.1||3174.1||0
1722843100000|2024-08-05 07:31:40|3188.1||3178.6||3188.1||3178.6||0
1722843110000|2024-08-05 07:31:50|3177.6||3187.6||3191.6||3174.1||0
1722843120000|2024-08-05 07:32:00|3187.1||3177.6||3187.1||3177.6||0
1722843130000|2024-08-05 07:32:10|3177.1||3186.6||3191.6||3174.1||0
1722843140000|2024-08-05 07:32:20|3186.1||3176.6||3186.1||3176.6||0
1722843150000|2024-08-05 07:32:30|3176.1||3185.6||3191.6||3174.1||0
1722843160000|2024-08-05 07:32:40|3184.6||3175.6||3184.6||3175.6||0
1722843170000|2024-08-05 07:32:50|3175.1||3184.6||3192.1||3174.1||0
1722843180000|2024-08-05 07:33:00|3183.6||3174.6||3183.6||3174.6||0
1722843190000|2024-08-05 07:33:10|3174.1||3183.6||3192.1||3174.1||0
1722843200000|2024-08-05 07:33:20|3183.1||3174.1||3183.1||3174.1||0
1722843210000|2024-08-05 07:33:30|3191.6||3182.6||3191.6||3182.6||0
1722843220000|2024-08-05 07:33:40|3182.1||3191.6||3191.6||3174.1||0
1722843230000|2024-08-05 07:33:50|3190.6||3181.6||3190.6||3181.6||0
1722843240000|2024-08-05 07:34:00|3180.6|3096.1|3189.6|3096.1|3191.6|3096.1|3174.6|3096.1|0
1722843250000|2024-08-05 07:34:10|3189.1||3179.6||3189.1||3179.6||0
1722843260000|2024-08-05 07:34:20|3178.6||3187.6||3192.1||3175.1||0
1722843270000|2024-08-05 07:34:30|3187.1||3177.6||3187.1||3177.6||0
1722843280000|2024-08-05 07:34:40|3177.1||3185.6||3191.6||3175.1||0
1722843290000|2024-08-05 07:34:50|3184.6||3175.6||3184.6||3175.6||0
1722843300000|2024-08-05 07:35:00|3175.1||3183.6||3192.1||3175.1||0
1722843310000|2024-08-05 07:35:10|3183.1||3191.6||3191.6||3175.1||0
1722843320000|2024-08-05 07:35:20|3190.6||3181.6||3190.6||3181.6||0
1722843330000|2024-08-05 07:35:30|3180.6||3189.6||3192.1||3175.1||0
1722843340000|2024-08-05 07:35:40|3188.6||3179.6||3188.6||3179.6||0
1722843350000|2024-08-05 07:35:50|3179.1||3187.6||3191.6||3175.1||0
1722843360000|2024-08-05 07:36:00|3186.6||3177.6||3186.6||3177.6||0
1722843370000|2024-08-05 07:36:10|3177.1||3185.6||3192.1||3175.1||0
1722843380000|2024-08-05 07:36:20|3185.1|3098.6|3176.6|3098.6|3185.1|3098.6|3176.6|3098.6|0
1722843390000|2024-08-05 07:36:30|3176.1||3183.6||3191.6||3176.1||0
1722843400000|2024-08-05 07:36:40|3182.6|3100.1|3190.6|3100.1|3192.1|3100.1|3176.1|3100.1|0
1722843410000|2024-08-05 07:36:50|3189.6||3180.6||3189.6||3180.6||0
1722843420000|2024-08-05 07:37:00|3179.6||3187.6||3191.6||3176.1||0
1722843430000|2024-08-05 07:37:10|3186.6||3177.6||3186.6||3177.6||0
1722843440000|2024-08-05 07:37:20|3177.1||3184.6||3191.6||3176.1||0
1722843450000|2024-08-05 07:37:30|3184.1||3191.6||3192.1||3176.1||0
1722843460000|2024-08-05 07:37:40|3191.1||3181.6||3191.1||3181.6||0
1722843470000|2024-08-05 07:37:50|3180.6||3188.6||3191.6||3176.1||0
1722843480000|2024-08-05 07:38:00|3188.1||3178.6||3188.1||3178.6||0
1722843490000|2024-08-05 07:38:10|3178.1||3185.6||3191.6||3176.1||0
1722843500000|2024-08-05 07:38:20|3185.1||3175.6||3185.1||3175.6||0
1722843510000|2024-08-05 07:38:30|3175.1||3185.6||3192.1||3173.1||0
1722843520000|2024-08-05 07:38:40|3185.1||3175.6||3185.1||3175.6||0
1722843530000|2024-08-05 07:38:50|3175.1||3166.1||3175.1||3166.1||0
1722843540000|2024-08-05 07:39:00|3192.1||3182.6||3192.1||3182.6||0
1722843550000|2024-08-05 07:39:10|3182.1||3172.6||3182.1||3172.6||0
1722843560000|2024-08-05 07:39:20|3172.1||3191.6||3192.6||3164.6||0
1722843570000|2024-08-05 07:39:30|3190.6|3106.1|3181.6|3106.1|3190.6|3106.1|3181.6|3106.1|0
1722843580000|2024-08-05 07:39:40|3180.6||3171.6||3180.6||3171.6||0
1722843590000|2024-08-05 07:39:50|3170.6||3162.1||3170.6||3162.1||0
1722843600000|2024-08-05 07:40:00|3161.6||3183.6||3192.6||3161.6||0
1722843610000|2024-08-05 07:40:10|3182.6||3173.6||3182.6||3173.6||0
1722843620000|2024-08-05 07:40:20|3172.6||3192.6||3192.6||3163.6||0
1722843630000|2024-08-05 07:40:30|3191.6||3182.6||3191.6||3182.6||0
1722843640000|2024-08-05 07:40:40|3182.1||3172.6||3182.1||3172.6||0
1722843650000|2024-08-05 07:40:50|3171.6||3192.6||3192.6||3164.6||0
1722843660000|2024-08-05 07:41:00|3191.6||3182.6||3191.6||3182.6||0
1722843670000|2024-08-05 07:41:10|3181.6||3172.6||3181.6||3172.6||0
1722843680000|2024-08-05 07:41:20|3172.1||3163.6||3172.1||3163.6||0
1722843710000|2024-08-05 07:41:50|3163.1||3161.6||3163.1||3161.6||0
1722843720000|2024-08-05 07:42:00|3160.6||3185.6||3192.6||3160.6||0
1722843730000|2024-08-05 07:42:10|3184.6||3175.6||3184.6||3175.6||0
1722843740000|2024-08-05 07:42:20|3174.6||3165.6||3174.6||3165.6||0
1722843750000|2024-08-05 07:42:30|3165.1||3162.6||3165.1||3162.6||0
1722843780000|2024-08-05 07:43:00|3161.6||3188.6||3192.6||3161.6||0
1722843790000|2024-08-05 07:43:10|3188.1||3178.6||3188.1||3178.6||0
1722843800000|2024-08-05 07:43:20|3178.1||3168.6||3178.1||3168.6||0
1722843810000|2024-08-05 07:43:30|3167.6||3161.6||3167.6||3161.6||0
1722843820000|2024-08-05 07:43:40|3160.6||3190.6||3192.6||3159.6||0
1722843830000|2024-08-05 07:43:50|3189.6||3181.1||3189.6||3181.1||0
1722843840000|2024-08-05 07:44:00|3180.6||3170.6||3180.6||3170.6||0
1722843850000|2024-08-05 07:44:10|3170.1||3162.6||3170.1||3162.6||0
1722843880000|2024-08-05 07:44:40|3192.1||3187.6||3192.1||3187.6||0
1722843890000|2024-08-05 07:44:50|3186.6||3172.1||3186.6||3172.1||0
1722843900000|2024-08-05 07:45:00|3171.6||3162.1||3171.6||3162.1||0
1722844050000|2024-08-05 07:47:30||3112.6||3112.6||3112.6||3112.6|0
1722844060000|2024-08-05 07:47:40|3173.1|3114.1|3173.1|3121.1|3173.1|3121.1|3173.1|3114.1|1
1722844070000|2024-08-05 07:47:50|3173.6|3122.1|3173.1|3121.1|3173.6|3123.6|3173.1|3113.6|0
1722844080000|2024-08-05 07:48:00|3173.6|3122.1|3173.1|3120.6|3173.6|3126.6|3173.1|3117.6|0
1722844090000|2024-08-05 07:48:10|3173.6|3121.1|3173.6|3164.1|3173.6|3164.1|3173.1|3121.1|0
1722844100000|2024-08-05 07:48:20||3165.1||3169.6||3169.6||3165.1|0
1722844110000|2024-08-05 07:48:30||3169.1||3169.1||3169.6||3169.1|0
1722844120000|2024-08-05 07:48:40||3169.6||3169.6||3169.6||3169.6|0
1722844130000|2024-08-05 07:48:50|||||||||11
1722844140000|2024-08-05 07:49:00|3177.1|3170.1|3177.1|3172.1|3177.1|3172.1|3177.1|3170.1|16
1722844150000|2024-08-05 07:49:10|3177.6|3172.6|3221.6|3131.1|3221.6|3173.1|3177.6|3125.1|0
1722844160000|2024-08-05 07:49:20||3132.1||3121.1||3136.6||3118.1|0
1722844170000|2024-08-05 07:49:30||3121.6||3131.1||3131.1||3121.6|0
1722844180000|2024-08-05 07:49:40||3131.6||3121.1||3136.6||3117.6|0
1722844190000|2024-08-05 07:49:50||3121.6||3131.1||3131.1||3121.6|0
1722844200000|2024-08-05 07:50:00||3132.1||3121.1||3136.6||3118.1|0
1722844210000|2024-08-05 07:50:10|3212.1|3122.1|3212.6|3130.1|3213.1|3130.1|3212.1|3122.1|0
1722844220000|2024-08-05 07:50:20||3131.1||3122.1||3134.6||3117.6|0
1722844230000|2024-08-05 07:50:30|3213.1|3123.1|3213.1|3131.6|3213.1|3131.6|3213.1|3123.1|0
1722844240000|2024-08-05 07:50:40||3132.1||3123.6||3134.6||3117.6|0
1722844250000|2024-08-05 07:50:50||3124.1||3133.6||3133.6||3124.1|0
1722844260000|2024-08-05 07:51:00||3117.1||3126.1||3126.1||3117.1|0
1722844270000|2024-08-05 07:51:10||3126.6||3117.6||3133.6||3116.6|0
1722844280000|2024-08-05 07:51:20||3118.1||3127.6||3127.6||3118.1|0
1722844290000|2024-08-05 07:51:30||3128.1||3120.1||3133.6||3116.6|0
1722844300000|2024-08-05 07:51:40||3121.1||3130.1||3130.1||3121.1|0
1722844310000|2024-08-05 07:51:50||3131.1||3121.1||3134.6||3116.6|0
1722844320000|2024-08-05 07:52:00||3122.1||3133.1||3133.1||3122.1|0
1722844330000|2024-08-05 07:52:10||3133.6||3143.6||3143.6||3133.6|0
1722844340000|2024-08-05 07:52:20||3144.6||3137.1||3145.1||3130.1|0
1722844350000|2024-08-05 07:52:30|3219.1|3137.6|3219.1|3120.6|3219.1|3141.6|3219.1|3115.6|0
1722844360000|2024-08-05 07:52:40||3121.6||3130.1||3130.1||3121.6|0
1722844370000|2024-08-05 07:52:50||3130.6||3120.6||3135.1||3116.6|0
1722844380000|2024-08-05 07:53:00||3121.6||3130.1||3130.1||3121.6|0
1722844390000|2024-08-05 07:53:10||3130.6||3120.6||3135.1||3116.6|0
1722844400000|2024-08-05 07:53:20||3121.6||3130.1||3130.1||3121.6|0
1722844410000|2024-08-05 07:53:30||3130.6||3120.6||3135.1||3116.6|0
1722844420000|2024-08-05 07:53:40||3121.1||3130.6||3130.6||3121.1|0
1722844430000|2024-08-05 07:53:50||3131.1||3120.6||3135.1||3116.6|0
1722844440000|2024-08-05 07:54:00||3121.6||3130.1||3130.1||3121.6|0
1722844450000|2024-08-05 07:54:10||3130.6||3119.6||3135.1||3116.1|0
1722844460000|2024-08-05 07:54:20||3120.6||3129.6||3129.6||3120.6|0
1722844470000|2024-08-05 07:54:30||3130.1||3119.6||3135.1||3116.6|0
1722844480000|2024-08-05 07:54:40||3120.1||3129.6||3129.6||3120.1|0
1722844490000|2024-08-05 07:54:50|3219.6|3130.6|3219.6|3115.1|3219.6|3133.6|3219.6|3115.1|0
1722844500000|2024-08-05 07:55:00|3219.1|3116.6|3219.1|3120.6|3219.1|3120.6|3219.1|3116.6|0
1722844510000|2024-08-05 07:55:10||3121.1||3130.6||3130.6||3121.1|0
1722844520000|2024-08-05 07:55:20||3131.1||3120.6||3136.1||3117.6|0
1722844530000|2024-08-05 07:55:30||3121.6||3130.6||3130.6||3121.6|0
1722844540000|2024-08-05 07:55:40||3131.6||3120.6||3136.1||3117.6|0
1722844550000|2024-08-05 07:55:50||3121.1||3130.6||3130.6||3121.1|0
1722844560000|2024-08-05 07:56:00||3131.1||3120.6||3136.1||3117.6|0
1722844570000|2024-08-05 07:56:10||3121.6||3130.6||3130.6||3121.6|0
1722844580000|2024-08-05 07:56:20||3131.6||3121.6||3135.1||3117.6|0
1722844590000|2024-08-05 07:56:30|3220.1|3122.1|3220.1|3130.6|3220.1|3130.6|3220.1|3122.1|0
1722844600000|2024-08-05 07:56:40||3131.1||3120.6||3136.1||3117.6|0
1722844610000|2024-08-05 07:56:50||3121.6||3130.6||3130.6||3121.6|0
1722844620000|2024-08-05 07:57:00||3131.1||3121.6||3135.1||3117.1|0
1722844630000|2024-08-05 07:57:10||3122.6||3131.6||3131.6||3122.6|0
1722844640000|2024-08-05 07:57:20||3132.6||3122.6||3135.1||3117.1|0
1722844650000|2024-08-05 07:57:30||3123.6||3132.6||3132.6||3123.6|0
1722844660000|2024-08-05 07:57:40||3133.6||3123.6||3135.1||3117.1|0
1722844670000|2024-08-05 07:57:50||3124.1||3133.6||3133.6||3124.1|0
1722844680000|2024-08-05 07:58:00||3134.1||3124.6||3135.1||3117.6|0
1722844690000|2024-08-05 07:58:10||3125.6||3134.6||3134.6||3125.6|0
1722844700000|2024-08-05 07:58:20||3135.1||3125.6||3135.1||3117.1|0
1722844710000|2024-08-05 07:58:30||3126.6||3135.1||3135.1||3126.6|0
1722844720000|2024-08-05 07:58:40||3117.6||3126.6||3126.6||3117.6|0
1722844730000|2024-08-05 07:58:50||3127.6||3117.6||3135.1||3117.1|0
1722844740000|2024-08-05 07:59:00||3118.6||3127.6||3127.6||3118.6|0
1722844750000|2024-08-05 07:59:10|3220.6|3128.6|3220.6|3115.1|3220.6|3130.6|3220.6|3115.1|0
1722844760000|2024-08-05 07:59:20||3115.6||3115.6||3115.6||3115.6|0
1722844830000|2024-08-05 08:00:30|3222.1||3222.1||3222.1||3222.1||0
1722844890000|2024-08-05 08:01:30|3219.1||3219.1||3219.1||3219.1||0
1722844900000|2024-08-05 08:01:40|3218.6|3116.1|3218.6|3125.6|3218.6|3125.6|3218.6|3116.1|0
1722844910000|2024-08-05 08:01:50||3126.6||3135.6||3135.6||3126.6|0
1722844920000|2024-08-05 08:02:00||3136.1||3125.1||3136.1||3117.1|0
1722844930000|2024-08-05 08:02:10||3126.1||3135.1||3135.1||3126.1|0
1722844940000|2024-08-05 08:02:20||3135.6||3125.1||3135.6||3117.1|0
1722844950000|2024-08-05 08:02:30||3125.6||3134.6||3134.6||3125.6|0
1722844960000|2024-08-05 08:02:40||3116.6||3126.1||3126.1||3116.6|0
1722844970000|2024-08-05 08:02:50||3127.1||3117.1||3134.6||3117.1|0
1722844980000|2024-08-05 08:03:00||3118.1||3127.1||3127.1||3118.1|0
1722844990000|2024-08-05 08:03:10|3211.6|3128.1|3211.6|3119.1|3211.6|3133.6|3211.6|3117.1|0
1722845000000|2024-08-05 08:03:20||3120.1||3129.1||3129.1||3120.1|0
1722845010000|2024-08-05 08:03:30||3130.1||3121.1||3133.6||3117.1|0
1722845020000|2024-08-05 08:03:40||3121.6||3130.6||3130.6||3121.6|0
1722845030000|2024-08-05 08:03:50||3131.1||3122.6||3133.6||3117.1|0
1722845040000|2024-08-05 08:04:00||3123.1||3133.1||3133.1||3123.1|0
1722845050000|2024-08-05 08:04:10||3133.6||3124.6||3133.6||3117.1|0
1722845060000|2024-08-05 08:04:20||3125.1||3116.6||3133.6||3116.6|0
1722845070000|2024-08-05 08:04:30||3117.1||3126.6||3126.6||3117.1|0
1722845080000|2024-08-05 08:04:40||3127.1||3119.1||3133.6||3116.6|0
1722845090000|2024-08-05 08:04:50||3119.6||3129.1||3129.1||3119.6|0
1722845100000|2024-08-05 08:05:00||3129.6||3120.6||3133.6||3117.1|0
1722845110000|2024-08-05 08:05:10||3121.1||3131.1||3131.1||3121.1|0
1722845120000|2024-08-05 08:05:20||3132.1||3123.1||3133.6||3117.1|0
1722845130000|2024-08-05 08:05:30||3123.6||3132.6||3132.6||3123.6|0
1722845140000|2024-08-05 08:05:40||3133.1||3125.1||3133.6||3117.1|0
1722845150000|2024-08-05 08:05:50||3125.6||3134.6||3134.6||3125.6|0
1722845160000|2024-08-05 08:06:00||3135.1||3116.6||3143.6||3116.6|0
1722845170000|2024-08-05 08:06:10||3117.1||3127.1||3127.1||3117.1|0
1722845180000|2024-08-05 08:06:20||3128.1||3136.6||3136.6||3128.1|0
1722845190000|2024-08-05 08:06:30||3137.1||3147.1||3147.1||3137.1|0
1722845200000|2024-08-05 08:06:40||3148.1||3116.6||3155.6||3116.6|0
1722845210000|2024-08-05 08:06:50||3117.1||3127.1||3127.1||3117.1|0
1722845220000|2024-08-05 08:07:00||3128.1||3136.6||3136.6||3128.1|0
1722845230000|2024-08-05 08:07:10||3137.1||3147.1||3147.1||3137.1|0
1722845240000|2024-08-05 08:07:20||3147.6||3156.6||3156.6||3147.6|0
1722845250000|2024-08-05 08:07:30||3157.1||3120.6||3161.6||3116.6|0
1722845260000|2024-08-05 08:07:40||3121.1||3130.6||3130.6||3121.1|0
1722845270000|2024-08-05 08:07:50||3131.1||3141.1||3141.1||3131.1|0
1722845280000|2024-08-05 08:08:00||3142.1||3150.6||3150.6||3142.1|0
1722845290000|2024-08-05 08:08:10||3151.1||3161.1||3161.1||3151.1|0
1722845300000|2024-08-05 08:08:20||3161.6||3123.1||3163.1||3116.1|0
1722845310000|2024-08-05 08:08:30|3217.6|3124.1|3217.6|3132.6|3217.6|3132.6|3217.6|3124.1|0
1722845320000|2024-08-05 08:08:40||3133.1||3142.6||3142.6||3133.1|0
1722845330000|2024-08-05 08:08:50||3143.1||3153.1||3153.1||3143.1|0
1722845340000|2024-08-05 08:09:00||3154.1||3162.6||3162.6||3154.1|0
1722845350000|2024-08-05 08:09:10||3163.1||3121.6||3166.1||3116.1|0
1722845360000|2024-08-05 08:09:20||3122.1||3132.1||3132.1||3122.1|0
1722845370000|2024-08-05 08:09:30||3133.1||3142.1||3142.1||3133.1|0
1722845380000|2024-08-05 08:09:40||3142.6||3151.6||3151.6||3142.6|0
1722845390000|2024-08-05 08:09:50||3152.1||3161.6||3161.6||3152.1|0
1722845400000|2024-08-05 08:10:00||3162.1||3171.6||3171.6||3162.1|0
1722845410000|2024-08-05 08:10:10||3172.1||3124.1||3172.1||3116.1|0
1722845420000|2024-08-05 08:10:20||3124.6||3134.1||3134.1||3124.6|0
1722845430000|2024-08-05 08:10:30||3134.6||3144.1||3144.1||3134.6|0
1722845440000|2024-08-05 08:10:40||3145.1||3154.1||3154.1||3145.1|0
1722845450000|2024-08-05 08:10:50||3155.1||3164.1||3164.1||3155.1|0
1722845460000|2024-08-05 08:11:00||3165.1||3119.1||3170.1||3116.1|0
1722845470000|2024-08-05 08:11:10||3120.1||3129.1||3129.1||3120.1|0
1722845480000|2024-08-05 08:11:20||3130.1||3139.1||3139.1||3130.1|0
1722845490000|2024-08-05 08:11:30||3139.6||3149.1||3149.1||3139.6|0
1722845500000|2024-08-05 08:11:40||3150.1||3159.1||3159.1||3150.1|0
1722845510000|2024-08-05 08:11:50||3160.1||3118.1||3166.1||3116.1|0
1722845520000|2024-08-05 08:12:00|3218.6|3119.1|3218.6|3128.1|3218.6|3128.1|3218.6|3119.1|0
1722845530000|2024-08-05 08:12:10||3129.1||3137.1||3137.1||3129.1|0
1722845540000|2024-08-05 08:12:20||3138.1||3147.1||3147.1||3138.1|0
1722845550000|2024-08-05 08:12:30||3148.1||3157.1||3157.1||3148.1|0
1722845560000|2024-08-05 08:12:40||3157.6||3118.1||3163.1||3116.1|0
1722845570000|2024-08-05 08:12:50||3119.1||3128.1||3128.1||3119.1|0
1722845580000|2024-08-05 08:13:00||3128.6||3138.1||3138.1||3128.6|0
1722845590000|2024-08-05 08:13:10||3138.6||3148.1||3148.1||3138.6|0
1722845600000|2024-08-05 08:13:20||3149.1||3158.1||3158.1||3149.1|0
1722845610000|2024-08-05 08:13:30||3158.6||3120.1||3163.1||3116.1|0
1722845620000|2024-08-05 08:13:40||3121.1||3130.1||3130.1||3121.1|0
1722845630000|2024-08-05 08:13:50||3131.1||3140.1||3140.1||3131.1|0
1722845640000|2024-08-05 08:14:00||3140.6||3150.1||3150.1||3140.6|0
1722845650000|2024-08-05 08:14:10||3151.1||3160.1||3160.1||3151.1|0
1722845660000|2024-08-05 08:14:20||3116.6||3117.6||3117.6||3116.6|0
1722845670000|2024-08-05 08:14:30||3118.1||3128.1||3128.1||3118.1|0
1722845680000|2024-08-05 08:14:40||3129.1||3137.6||3137.6||3129.1|0
1722845690000|2024-08-05 08:14:50||3138.1||3148.1||3148.1||3138.1|0
1722845700000|2024-08-05 08:15:00||3149.1||3158.1||3158.1||3149.1|0
1722845710000|2024-08-05 08:15:10||3158.6||3117.1||3163.1||3116.1|0
1722845720000|2024-08-05 08:15:20||3118.1||3127.1||3127.1||3118.1|0
1722845730000|2024-08-05 08:15:30||3128.1||3137.1||3137.1||3128.1|0
1722845740000|2024-08-05 08:15:40||3138.1||3147.1||3147.1||3138.1|0
1722845750000|2024-08-05 08:15:50||3148.1||3157.1||3157.1||3148.1|0
1722845760000|2024-08-05 08:16:00||3158.1||3164.1||3164.1||3158.1|0
1722845770000|2024-08-05 08:16:10||3116.1||3125.1||3125.1||3116.1|0
1722845780000|2024-08-05 08:16:20||3125.6||3135.1||3135.1||3125.6|0
1722845790000|2024-08-05 08:16:30||3136.1||3145.1||3145.1||3136.1|0
1722845800000|2024-08-05 08:16:40||3146.1||3155.1||3155.1||3146.1|0
1722845810000|2024-08-05 08:16:50||3155.6||3165.1||3165.1||3155.6|0
1722845820000|2024-08-05 08:17:00||3165.6||3124.1||3166.1||3116.1|0
1722845830000|2024-08-05 08:17:10||3124.6||3134.1||3134.1||3124.6|0
1722845840000|2024-08-05 08:17:20||3135.1||3144.1||3144.1||3135.1|0
1722845850000|2024-08-05 08:17:30||3144.6||3154.1||3154.1||3144.6|0
1722845860000|2024-08-05 08:17:40||3154.6||3164.1||3164.1||3154.6|0
1722845870000|2024-08-05 08:17:50||3165.1||3123.1||3167.1||3116.1|0
1722845880000|2024-08-05 08:18:00||3124.1||3133.1||3133.1||3124.1|0
1722845890000|2024-08-05 08:18:10||3134.1||3143.1||3143.1||3134.1|0
1722845900000|2024-08-05 08:18:20||3144.1||3153.1||3153.1||3144.1|0
1722845910000|2024-08-05 08:18:30||3154.1||3163.1||3163.1||3154.1|0
1722845920000|2024-08-05 08:18:40||3164.1||3118.1||3168.1||3116.1|0
1722845930000|2024-08-05 08:18:50||3118.6||3128.1||3128.1||3118.6|0
1722845940000|2024-08-05 08:19:00||3128.6||3138.1||3138.1||3128.6|0
1722845950000|2024-08-05 08:19:10||3138.6||3148.1||3148.1||3138.6|0
1722845960000|2024-08-05 08:19:20||3148.6||3158.1||3158.1||3148.6|0
1722845970000|2024-08-05 08:19:30||3158.6||3168.1||3168.1||3158.6|0
1722845980000|2024-08-05 08:19:40|3221.6|3168.6|3221.6|3174.1|3221.6|3174.1|3221.6|3168.6|0
1722845990000|2024-08-05 08:19:50||3175.1||3135.1||3175.1||3125.6|0
1722846000000|2024-08-05 08:20:00||3136.1||3145.1||3145.1||3136.1|0
1722846010000|2024-08-05 08:20:10||3145.6||3155.1||3155.1||3145.6|0
1722846020000|2024-08-05 08:20:20||3156.1||3165.1||3165.1||3156.1|0
1722846030000|2024-08-05 08:20:30||3166.1||3175.1||3175.1||3166.1|0
1722846040000|2024-08-05 08:20:40||3176.1||3135.1||3176.1||3129.1|0
1722846050000|2024-08-05 08:20:50||3135.6||3145.1||3145.1||3135.6|0
1722846060000|2024-08-05 08:21:00||3145.6||3155.1||3155.1||3145.6|0
1722846070000|2024-08-05 08:21:10||3156.1||3165.1||3165.1||3156.1|0
1722846080000|2024-08-05 08:21:20||3166.1||3130.1||3171.1||3129.1|0
1722846090000|2024-08-05 08:21:30|3227.6|3131.1|3227.6|3140.1|3227.6|3140.1|3227.6|3131.1|0
1722846100000|2024-08-05 08:21:40||3140.6||3150.1||3150.1||3140.6|0
1722846110000|2024-08-05 08:21:50||3150.6||3160.1||3160.1||3150.6|0
1722846120000|2024-08-05 08:22:00||3160.6||3169.1||3169.1||3160.6|0
1722846130000|2024-08-05 08:22:10||3170.1||3170.1||3170.1||3170.1|0
1722846170000|2024-08-05 08:22:50||3171.1||3171.1||3171.1||3171.1|0
1722846230000|2024-08-05 08:23:50||3172.1||3134.1||3172.1||3129.1|0
1722846240000|2024-08-05 08:24:00||3135.1||3143.6||3143.6||3135.1|0
1722846250000|2024-08-05 08:24:10||3144.1||3154.1||3154.1||3144.1|0
1722846260000|2024-08-05 08:24:20||3155.1||3163.6||3163.6||3155.1|0
1722846270000|2024-08-05 08:24:30||3164.1||3168.1||3168.1||3164.1|0
1722846280000|2024-08-05 08:24:40||3169.1||3169.1||3169.1||3169.1|0
1722846310000|2024-08-05 08:25:10|3219.1|3130.1|3219.1|3135.1|3219.1|3135.1|3219.1|3130.1|0
1722846320000|2024-08-05 08:25:20||3136.1||3145.1||3145.1||3136.1|0
1722846330000|2024-08-05 08:25:30||3146.1||3155.1||3155.1||3146.1|0
1722846340000|2024-08-05 08:25:40||3156.1||3165.1||3165.1||3156.1|0
1722846350000|2024-08-05 08:25:50||3166.1||3132.1||3168.1||3129.1|0
1722846360000|2024-08-05 08:26:00||3133.1||3142.1||3142.1||3133.1|0
1722846370000|2024-08-05 08:26:10||3143.1||3152.1||3152.1||3143.1|0
1722846380000|2024-08-05 08:26:20||3153.1||3162.1||3162.1||3153.1|0
1722846390000|2024-08-05 08:26:30||3163.1||3130.1||3169.1||3129.1|0
1722846400000|2024-08-05 08:26:40||3131.1||3140.1||3140.1||3131.1|0
1722846410000|2024-08-05 08:26:50||3141.1||3150.1||3150.1||3141.1|0
1722846420000|2024-08-05 08:27:00||3151.1||3160.1||3160.1||3151.1|0
1722846430000|2024-08-05 08:27:10||3160.6||3129.1||3170.1||3129.1|0
1722846440000|2024-08-05 08:27:20||3129.6||3139.1||3139.1||3129.6|0
1722846450000|2024-08-05 08:27:30||3139.6||3148.6||3148.6||3139.6|0
1722846460000|2024-08-05 08:27:40||3149.1||3158.6||3158.6||3149.1|0
1722846470000|2024-08-05 08:27:50||3159.1||3169.1||3169.1||3159.1|0
1722846480000|2024-08-05 08:28:00||3169.6||3135.1||3171.1||3129.1|0
1722846490000|2024-08-05 08:28:10||3135.6||3145.1||3145.1||3135.6|0
1722846500000|2024-08-05 08:28:20||3145.6||3154.6||3154.6||3145.6|0
1722846510000|2024-08-05 08:28:30||3155.1||3164.6||3164.6||3155.1|0
1722846520000|2024-08-05 08:28:40||3165.1||3133.1||3168.1||3129.1|0
1722846530000|2024-08-05 08:28:50||3133.6||3143.1||3143.1||3133.6|0
1722846540000|2024-08-05 08:29:00||3144.1||3153.1||3153.1||3144.1|0
1722846550000|2024-08-05 08:29:10||3153.6||3163.1||3163.1||3153.6|0
1722846560000|2024-08-05 08:29:20||3164.1||3165.1||3165.1||3164.1|0
1722846570000|2024-08-05 08:29:30||3166.1||3137.1||3167.1||3129.1|0
1722846580000|2024-08-05 08:29:40||3138.1||3147.1||3147.1||3138.1|0
1722846590000|2024-08-05 08:29:50|3221.6|3147.6|3222.1|3119.1|3222.1|3151.1|3221.6|3119.1|0
1722846610000|2024-08-05 08:30:10|3221.6|3119.6|3221.6|3121.6|3221.6|3121.6|3221.6|3119.6|0
1722846620000|2024-08-05 08:30:20||3122.6||3131.6||3131.6||3122.6|0
1722846630000|2024-08-05 08:30:30||3132.6||3141.6||3141.6||3132.6|0
1722846640000|2024-08-05 08:30:40||3142.1||3151.6||3151.6||3142.1|0
1722846650000|2024-08-05 08:30:50||3152.1||3161.6||3161.6||3152.1|0
1722846660000|2024-08-05 08:31:00||3162.6||3120.6||3169.6||3120.6|0
1722846670000|2024-08-05 08:31:10||3121.6||3130.6||3130.6||3121.6|0
1722846680000|2024-08-05 08:31:20||3131.1||3140.6||3140.6||3131.1|0
1722846690000|2024-08-05 08:31:30||3141.6||3150.6||3150.6||3141.6|0
1722846700000|2024-08-05 08:31:40||3151.1||3160.6||3160.6||3151.1|0
1722846710000|2024-08-05 08:31:50||3161.1||3168.6||3168.6||3161.1|0
1722846720000|2024-08-05 08:32:00||3169.6||3123.1||3169.6||3120.6|0
1722846730000|2024-08-05 08:32:10||3123.6||3133.6||3133.6||3123.6|0
1722846740000|2024-08-05 08:32:20||3134.6||3143.6||3143.6||3134.6|0
1722846750000|2024-08-05 08:32:30||3144.6||3153.6||3153.6||3144.6|0
1722846760000|2024-08-05 08:32:40||3154.6||3163.1||3163.1||3154.6|0
1722846770000|2024-08-05 08:32:50||3163.6||3122.6||3167.6||3120.6|0
1722846780000|2024-08-05 08:33:00||3123.1||3132.6||3132.6||3123.1|0
1722846790000|2024-08-05 08:33:10||3133.6||3142.6||3142.6||3133.6|0
1722846800000|2024-08-05 08:33:20||3143.6||3152.6||3152.6||3143.6|0
1722846810000|2024-08-05 08:33:30||3153.6||3162.6||3162.6||3153.6|0
1722846820000|2024-08-05 08:33:40||3163.6||3126.6||3164.6||3120.6|0
1722846830000|2024-08-05 08:33:50||3127.1||3136.6||3136.6||3127.1|0
1722846840000|2024-08-05 08:34:00||3137.6||3146.6||3146.6||3137.6|0
1722846850000|2024-08-05 08:34:10||3147.6||3156.6||3156.6||3147.6|0
1722846860000|2024-08-05 08:34:20||3157.6||3164.6||3164.6||3157.6|0
1722846870000|2024-08-05 08:34:30||3120.6||3129.6||3129.6||3120.6|0
1722846880000|2024-08-05 08:34:40||3130.6||3139.6||3139.6||3130.6|0
1722846890000|2024-08-05 08:34:50||3140.6||3149.6||3149.6||3140.6|0
1722846900000|2024-08-05 08:35:00||3150.6||3159.6||3159.6||3150.6|0
1722846910000|2024-08-05 08:35:10||3160.6||3121.6||3164.6||3120.6|0
1722846920000|2024-08-05 08:35:20||3122.6||3131.6||3131.6||3122.6|0
1722846930000|2024-08-05 08:35:30||3132.1||3141.6||3141.6||3132.1|0
1722846940000|2024-08-05 08:35:40||3142.6||3151.6||3151.6||3142.6|0
1722846950000|2024-08-05 08:35:50||3152.6||3161.6||3161.6||3152.6|0
1722846960000|2024-08-05 08:36:00||3162.6||3124.6||3164.6||3120.6|0
1722846970000|2024-08-05 08:36:10||3125.1||3134.6||3134.6||3125.1|0
1722846980000|2024-08-05 08:36:20||3135.6||3144.6||3144.6||3135.6|0
1722846990000|2024-08-05 08:36:30||3145.6||3154.6||3154.6||3145.6|0
1722847000000|2024-08-05 08:36:40||3155.6||3163.6||3163.6||3155.6|0
1722847010000|2024-08-05 08:36:50||3164.1||3120.6||3164.6||3120.6|0
1722847020000|2024-08-05 08:37:00||3121.1||3130.6||3130.6||3121.1|0
1722847030000|2024-08-05 08:37:10||3131.1||3140.6||3140.6||3131.1|0
1722847040000|2024-08-05 08:37:20||3141.6||3150.6||3150.6||3141.6|0
1722847050000|2024-08-05 08:37:30||3151.6||3160.6||3160.6||3151.6|0
1722847060000|2024-08-05 08:37:40||3161.1||3162.6||3162.6||3161.1|0
1722847070000|2024-08-05 08:37:50||3163.6||3163.6||3163.6||3163.6|0
1722847090000|2024-08-05 08:38:10||3120.6||3126.6||3126.6||3120.6|0
1722847100000|2024-08-05 08:38:20||3127.6||3136.6||3136.6||3127.6|0
1722847110000|2024-08-05 08:38:30||3137.6||3146.6||3146.6||3137.6|0
1722847120000|2024-08-05 08:38:40||3147.1||3156.6||3156.6||3147.1|0
1722847130000|2024-08-05 08:38:50||3157.6||3163.6||3163.6||3157.6|0
1722847140000|2024-08-05 08:39:00||3120.6||3127.6||3127.6||3120.6|0
1722847150000|2024-08-05 08:39:10||3128.6||3137.6||3137.6||3128.6|0
1722847160000|2024-08-05 08:39:20||3138.6||3147.6||3147.6||3138.6|0
1722847170000|2024-08-05 08:39:30||3148.6||3157.6||3157.6||3148.6|0
1722847180000|2024-08-05 08:39:40||3158.6||3121.6||3166.6||3120.6|0
1722847190000|2024-08-05 08:39:50||3122.1||3131.6||3131.6||3122.1|0
1722847200000|2024-08-05 08:40:00||3132.1||3141.6||3141.6||3132.1|0
1722847210000|2024-08-05 08:40:10||3142.6||3151.6||3151.6||3142.6|0
1722847220000|2024-08-05 08:40:20||3152.1||3161.6||3161.6||3152.1|0
1722847230000|2024-08-05 08:40:30||3162.6||3127.1||3164.6||3120.6|0
1722847240000|2024-08-05 08:40:40||3127.6||3137.1||3137.1||3127.6|0
1722847250000|2024-08-05 08:40:50||3137.6||3147.6||3147.6||3137.6|0
1722847260000|2024-08-05 08:41:00||3148.6||3157.1||3157.1||3148.6|0
1722847270000|2024-08-05 08:41:10||3157.6||3123.6||3163.6||3120.6|0
1722847280000|2024-08-05 08:41:20||3124.6||3133.6||3133.6||3124.6|0
1722847290000|2024-08-05 08:41:30||3134.6||3143.6||3143.6||3134.6|0
1722847300000|2024-08-05 08:41:40||3144.6||3153.6||3153.6||3144.6|0
1722847310000|2024-08-05 08:41:50||3154.6||3163.6||3163.6||3154.6|0
1722847320000|2024-08-05 08:42:00||3164.6||3129.1||3164.6||3120.6|0
1722847330000|2024-08-05 08:42:10||3129.6||3139.1||3139.1||3129.6|0
1722847340000|2024-08-05 08:42:20||3139.6||3149.6||3149.6||3139.6|0
1722847350000|2024-08-05 08:42:30||3150.6||3159.6||3159.6||3150.6|0
1722847360000|2024-08-05 08:42:40||3160.6||3167.6||3167.6||3160.6|0
1722847370000|2024-08-05 08:42:50||3168.1||3125.6||3168.1||3120.6|0
1722847380000|2024-08-05 08:43:00||3126.6||3135.6||3135.6||3126.6|0
1722847390000|2024-08-05 08:43:10||3136.6||3145.6||3145.6||3136.6|0
1722847400000|2024-08-05 08:43:20||3146.6||3155.6||3155.6||3146.6|0
1722847410000|2024-08-05 08:43:30||3156.6||3165.6||3165.6||3156.6|0
1722847420000|2024-08-05 08:43:40||3166.1||3127.6||3168.6||3120.6|0
1722847430000|2024-08-05 08:43:50||3128.1||3137.6||3137.6||3128.1|0
1722847440000|2024-08-05 08:44:00||3138.1||3147.6||3147.6||3138.1|0
1722847450000|2024-08-05 08:44:10||3148.1||3159.6||3159.6||3148.1|0
1722847460000|2024-08-05 08:44:20||3160.6||3167.6||3167.6||3160.6|0
1722847470000|2024-08-05 08:44:30||3168.6||3168.6||3168.6||3168.6|0
1722847550000|2024-08-05 08:45:50|3220.1|3153.6|3217.6|3153.6|3220.1|3153.6|3217.6|3153.6|1
1722847560000|2024-08-05 08:46:00|3217.1||3221.1||3221.1||3208.6||0
1722847570000|2024-08-05 08:46:10|3220.6||3210.6||3220.6||3210.6||0
1722847580000|2024-08-05 08:46:20|3209.6||3214.1||3221.1||3209.1||0
1722847590000|2024-08-05 08:46:30|3213.6||3216.6||3220.6||3209.1||0
1722847600000|2024-08-05 08:46:40|3215.6||3219.6||3220.6||3209.1||0
1722847610000|2024-08-05 08:46:50|3218.6||3209.6||3218.6||3209.6||0
1722847620000|2024-08-05 08:47:00|3209.1||3213.1||3220.6||3209.1||0
1722847630000|2024-08-05 08:47:10|3212.6||3216.1||3220.6||3209.1||0
1722847640000|2024-08-05 08:47:20|3215.6||3218.6||3221.1||3209.1||0
1722847650000|2024-08-05 08:47:30|3218.1||3209.1||3218.1||3209.1||0
1722847660000|2024-08-05 08:47:40|3221.1||3212.1||3221.1||3212.1||0
1722847670000|2024-08-05 08:47:50|3211.6||3214.6||3220.6||3209.1||0
1722847680000|2024-08-05 08:48:00|3214.1||3219.1||3221.1||3208.1||0
1722847690000|2024-08-05 08:48:10|3218.6||3209.1||3218.6||3209.1||0
1722847700000|2024-08-05 08:48:20|3208.6||3214.6||3221.1||3206.1||0
1722847710000|2024-08-05 08:48:30|3214.1||3205.1||3214.1||3205.1||0
1722847720000|2024-08-05 08:48:40|3220.6||3212.1||3220.6||3212.1||0
1722847730000|2024-08-05 08:48:50|3211.6||3220.1||3220.6||3204.1||0
1722847740000|2024-08-05 08:49:00|3219.6||3210.1||3219.6||3210.1||0
1722847750000|2024-08-05 08:49:10|3209.6||3218.6||3221.1||3203.1||0
1722847760000|2024-08-05 08:49:20|3217.6||3208.6||3217.6||3208.6||0
1722847770000|2024-08-05 08:49:30|3207.6||3219.1||3221.1||3202.1||0
1722847780000|2024-08-05 08:49:40|3218.6||3209.1||3218.6||3209.1||0
1722847790000|2024-08-05 08:49:50|3208.6||3220.6||3220.6||3200.1||0
1722847800000|2024-08-05 08:50:00|3219.6||3210.6||3219.6||3210.6||0
1722847810000|2024-08-05 08:50:10|3209.6||3200.6||3209.6||3200.6||0
1722847820000|2024-08-05 08:50:20|3200.1||3213.6||3221.1||3199.1||0
1722847830000|2024-08-05 08:50:30|3212.6||3203.6||3212.6||3203.6||0
1722847840000|2024-08-05 08:50:40|3202.6||3217.6||3220.6||3198.1||0
1722847850000|2024-08-05 08:50:50|3216.6||3208.1||3216.6||3208.1||0
1722847860000|2024-08-05 08:51:00|3207.6||3198.1||3207.6||3198.1||0
1722847870000|2024-08-05 08:51:10|3197.6||3212.6||3220.6||3197.1||0
1722847880000|2024-08-05 08:51:20|3212.1||3202.6||3212.1||3202.6||0
1722847890000|2024-08-05 08:51:30|3202.1||3218.6||3221.1||3196.1||0
1722847900000|2024-08-05 08:51:40|3217.6||3208.6||3217.6||3208.6||0
1722847910000|2024-08-05 08:51:50|3207.6||3198.6||3207.6||3198.6||0
1722847920000|2024-08-05 08:52:00|3197.6||3214.6||3221.1||3196.1||0
1722847930000|2024-08-05 08:52:10|3214.1||3204.6||3214.1||3204.6||0
1722847940000|2024-08-05 08:52:20|3204.1||3195.1||3204.1||3195.1||0
1722847950000|2024-08-05 08:52:30|3220.6||3212.1||3220.6||3212.1||0
1722847960000|2024-08-05 08:52:40|3211.6||3201.6||3211.6||3201.6||0
1722847970000|2024-08-05 08:52:50|3201.1||3219.6||3220.6||3194.1||0
1722847980000|2024-08-05 08:53:00|3218.6||3209.6||3218.6||3209.6||0
1722847990000|2024-08-05 08:53:10|3208.6||3200.1||3208.6||3200.1||0
1722848000000|2024-08-05 08:53:20|3199.6||3219.1||3220.6||3193.1||0
1722848010000|2024-08-05 08:53:30|3218.6||3208.6||3218.6||3208.6||0
1722848020000|2024-08-05 08:53:40|3207.6||3198.6||3207.6||3198.6||0
1722848030000|2024-08-05 08:53:50|3198.1||3218.1||3220.6||3193.1||0
1722848040000|2024-08-05 08:54:00|3217.6||3208.1||3217.6||3208.1||0
1722848050000|2024-08-05 08:54:10|3207.6|3154.6|3169.1|3158.1|3207.6|3158.1|3167.6|3154.6|0
1722848060000|2024-08-05 08:54:20|3168.1|3159.1|3167.1|3160.1|3168.1|3160.1|3167.1|3159.1|0
1722848070000|2024-08-05 08:54:30|3166.6||3165.1||3166.6||3165.1||0
1722848090000|2024-08-05 08:54:50|3164.6|3159.6|3164.1|3159.6|3164.6|3159.6|3164.1|3159.6|0
1722848100000|2024-08-05 08:55:00||3159.1||3159.1||3159.1||3159.1|0
1722848140000|2024-08-05 08:55:40|3165.6|3159.6|3165.6|3160.1|3165.6|3160.1|3165.6|3159.6|0
1722848160000|2024-08-05 08:56:00|3167.1||3167.1||3167.1||3167.1||0
1722848180000|2024-08-05 08:56:20||3161.1||3161.1||3161.1||3161.1|0
1722848190000|2024-08-05 08:56:30|3168.6|3162.1|3167.6|3163.1|3168.6|3163.1|3167.6|3162.1|0
1722848200000|2024-08-05 08:56:40|3166.6|3162.6|3166.6|3162.6|3166.6|3162.6|3166.6|3162.6|0
1722848210000|2024-08-05 08:56:50||3162.1||3162.1||3162.1||3162.1|0
1722848220000|2024-08-05 08:57:00|3165.6|3161.6|3167.1|3162.1|3167.1|3162.1|3165.6|3161.6|0
1722848250000|2024-08-05 08:57:30|3168.6||3168.6||3168.6||3168.6||0
1722848270000|2024-08-05 08:57:50||3162.6||3163.1||3163.1||3162.6|0
1722848280000|2024-08-05 08:58:00|3170.1|3163.6|3170.1|3164.1|3170.1|3164.1|3170.1|3163.6|0
1722848300000|2024-08-05 08:58:20|3169.6||3168.1||3169.6||3168.1||0
1722848310000|2024-08-05 08:58:30|3167.6|3163.6|3167.1|3162.6|3167.6|3163.6|3167.1|3162.6|0
1722848320000|2024-08-05 08:58:40|3168.1|3163.1|3168.1|3163.1|3168.1|3163.1|3168.1|3163.1|0
1722848360000|2024-08-05 08:59:20|3169.6||3168.6||3169.6||3168.6||0
1722848370000|2024-08-05 08:59:30|3170.1|3163.6|3170.1|3164.1|3170.1|3164.1|3170.1|3163.6|0
1722848380000|2024-08-05 08:59:40|3171.6|3165.1|3172.1|3165.1|3172.1|3165.1|3171.6|3165.1|0
1722848390000|2024-08-05 08:59:50|3171.6||3171.6||3171.6||3171.6||0
1722848400000|2024-08-05 09:00:00|3171.1||3171.1||3171.1||3171.1||0
1722848410000|2024-08-05 09:00:10|3173.6|3166.6|3174.6|3170.6|3174.6|3170.6|3173.6|3166.6|1
1722848420000|2024-08-05 09:00:20|3175.1||3175.1||3175.1||3175.1||0
1722848430000|2024-08-05 09:00:30|3174.6|3170.1|3174.6|3169.6|3174.6|3170.1|3174.6|3169.6|0
1722848440000|2024-08-05 09:00:40||3169.1||3169.1||3169.1||3169.1|0
1722848460000|2024-08-05 09:01:00|3174.1|3168.6|3173.6|3168.1|3174.1|3168.6|3173.6|3168.1|0
1722848470000|2024-08-05 09:01:10|3172.6|3167.6|3171.6|3166.6|3172.6|3167.6|3171.6|3166.6|0
1722848480000|2024-08-05 09:01:20|3172.1|3167.1|3174.1|3169.6|3174.1|3169.6|3172.1|3167.1|0
1722848490000|2024-08-05 09:01:30|3174.6|3170.6|3174.6|3170.6|3174.6|3170.6|3174.6|3170.6|0
1722848500000|2024-08-05 09:01:40|3175.1|3170.1|3173.6|3168.6|3175.1|3170.1|3173.6|3168.6|0
1722848510000|2024-08-05 09:01:50||3168.1||3168.1||3168.1||3168.1|0
1722848530000|2024-08-05 09:02:10||3168.6||3168.6||3169.1||3168.6|0
1722848560000|2024-08-05 09:02:40|3174.1|3169.1|3173.6|3169.1|3174.1|3169.6|3173.6|3169.1|0
1722848580000|2024-08-05 09:03:00||3168.6||3168.6||3168.6||3168.6|0
1722848590000|2024-08-05 09:03:10||3169.1||3169.1||3169.1||3169.1|0
1722848600000|2024-08-05 09:03:20||3168.6||3168.1||3168.6||3168.1|0
1722848610000|2024-08-05 09:03:30|3173.1|3167.6|3172.6|3167.6|3173.1|3167.6|3172.6|3167.6|0
1722848620000|2024-08-05 09:03:40||3168.1||3168.1||3168.1||3168.1|0
1722848630000|2024-08-05 09:03:50|3173.1|3168.6|3173.6|3169.1|3173.6|3169.1|3173.1|3168.1|0
1722848640000|2024-08-05 09:04:00||3168.6||3168.6||3168.6||3168.6|0
1722848660000|2024-08-05 09:04:20|3173.1|3168.1|3172.6|3166.6|3173.1|3168.1|3172.6|3166.6|0
1722848670000|2024-08-05 09:04:30||3167.1||3167.6||3167.6||3167.1|0
1722848680000|2024-08-05 09:04:40|3173.1|3168.1|3173.6|3168.6|3173.6|3168.6|3173.1|3168.1|0
1722848690000|2024-08-05 09:04:50||3168.1||3168.1||3168.1||3168.1|0
1722848700000|2024-08-05 09:05:00|3173.1|3167.6|3172.6|3167.6|3173.1|3167.6|3172.6|3167.6|0
1722848710000|2024-08-05 09:05:10|3171.6|3167.1|3171.6|3166.1|3171.6|3167.1|3171.6|3165.6|0
1722848720000|2024-08-05 09:05:20|3170.6|3165.6|3170.6|3165.6|3170.6|3165.6|3170.6|3165.6|0
1722848730000|2024-08-05 09:05:30||3165.1||3165.1||3165.1||3165.1|0
1722848740000|2024-08-05 09:05:40|3169.6|3164.6|3169.6|3164.1|3169.6|3164.6|3169.6|3164.1|0
1722848750000|2024-08-05 09:05:50||3163.6||3164.6||3164.6||3163.6|0
1722848760000|2024-08-05 09:06:00||3164.1||3164.1||3164.1||3164.1|0
1722848770000|2024-08-05 09:06:10|3169.1|3163.6|3168.6|3163.6|3169.1|3163.6|3168.6|3163.6|0
1722848780000|2024-08-05 09:06:20|3169.1|3164.1|3170.1|3165.6|3170.1|3165.6|3169.1|3164.1|0
1722848790000|2024-08-05 09:06:30|3170.6||3170.6||3170.6||3170.6||0
1722848800000|2024-08-05 09:06:40||3165.1||3165.1||3165.1||3165.1|0
1722848810000|2024-08-05 09:06:50|3169.6|3164.6|3169.6|3164.6|3169.6|3164.6|3169.6|3164.6|0
1722848820000|2024-08-05 09:07:00|3170.1|3165.1|3170.1|3165.6|3170.1|3165.6|3170.1|3165.1|0
1722848830000|2024-08-05 09:07:10|3169.6|3165.1|3169.6|3165.1|3169.6|3165.1|3169.6|3165.1|0
1722848850000|2024-08-05 09:07:30||3164.6||3164.6||3164.6||3164.6|0
1722848860000|2024-08-05 09:07:40||3164.1||3163.1||3164.1||3163.1|0
1722848870000|2024-08-05 09:07:50|3168.6|3162.6|3167.6|3162.1|3168.6|3162.6|3167.6|3162.1|0
1722848910000|2024-08-05 09:08:30|3166.6|3161.6|3165.6|3160.1|3166.6|3161.6|3165.6|3160.1|0
1722848920000|2024-08-05 09:08:40|3164.6|3159.6|3164.6|3159.6|3164.6|3159.6|3164.6|3159.6|0
1722848960000|2024-08-05 09:09:20|3163.6|3159.1|3163.6|3158.6|3163.6|3159.1|3163.6|3158.6|0
1722848970000|2024-08-05 09:09:30|3162.6|3158.1|3162.6|3157.1|3162.6|3158.1|3162.6|3157.1|0
1722848980000|2024-08-05 09:09:40|3161.6|3156.6|3161.6|3156.1|3161.6|3156.6|3161.6|3156.1|0
1722848990000|2024-08-05 09:09:50||3156.6||3157.1||3157.1||3156.6|0
1722849010000|2024-08-05 09:10:10|3162.1|3158.1|3162.1|3158.1|3162.1|3158.1|3162.1|3158.1|0
1722849020000|2024-08-05 09:10:20|3161.6|3157.6|3161.6|3157.1|3161.6|3157.6|3161.6|3157.1|0
1722849030000|2024-08-05 09:10:30|3162.1|3157.6|3162.1|3157.6|3162.1|3158.1|3161.6|3157.6|0
1722849040000|2024-08-05 09:10:40|3161.6|3157.1|3161.6|3156.1|3161.6|3157.1|3161.6|3156.1|0
1722849060000|2024-08-05 09:11:00||3156.6||3157.1||3157.1||3156.6|0
1722849070000|2024-08-05 09:11:10|3162.1|3158.1|3162.1|3158.1|3162.1|3158.1|3162.1|3158.1|0
1722849080000|2024-08-05 09:11:20|3161.6|3157.6|3161.6|3156.6|3161.6|3157.6|3161.6|3156.6|0
1722849110000|2024-08-05 09:11:50||3157.1||3157.6||3157.6||3157.1|0
1722849120000|2024-08-05 09:12:00|3162.1||3162.6||3162.6||3162.1||0
1722849130000|2024-08-05 09:12:10||3158.1||3158.1||3158.6||3158.1|0
1722849140000|2024-08-05 09:12:20|3162.1|3157.6|3161.6|3156.6|3162.1|3157.6|3161.6|3156.6|0
1722849160000|2024-08-05 09:12:40|3162.1|3157.1|3163.1|3158.6|3163.1|3158.6|3162.1|3157.1|0
1722849170000|2024-08-05 09:12:50|3163.6||3163.6||3163.6||3163.6||0
1722849180000|2024-08-05 09:13:00|3164.1|3159.1|3165.1|3160.6|3165.1|3160.6|3164.1|3159.1|0
1722849190000|2024-08-05 09:13:10|3166.1|3161.6|3165.6|3161.6|3166.1|3161.6|3165.6|3161.6|0
1722849200000|2024-08-05 09:13:20||3161.1||3161.1||3161.1||3161.1|0
1722849210000|2024-08-05 09:13:30|3166.1|3162.1|3166.6|3162.1|3166.6|3162.1|3166.1|3162.1|0
1722849220000|2024-08-05 09:13:40|3167.1|3163.1|3168.1|3164.1|3168.1|3164.1|3167.1|3163.1|0
1722849230000|2024-08-05 09:13:50|3169.1||3169.1||3169.1||3168.6||0
1722849240000|2024-08-05 09:14:00|3169.6|3164.6|3169.6|3165.1|3169.6|3165.1|3169.6|3164.6|0
1722849250000|2024-08-05 09:14:10||3164.6||3165.6||3165.6||3164.6|0
1722849260000|2024-08-05 09:14:20|3170.1||3170.1||3170.1||3170.1||0
1722849270000|2024-08-05 09:14:30|3170.6||3170.6||3170.6||3170.6||0
1722849280000|2024-08-05 09:14:40||3166.1||3166.6||3166.6||3166.1|0
1722849290000|2024-08-05 09:14:50||3166.1||3166.1||3166.1||3166.1|0
1722849300000|2024-08-05 09:15:00||3165.6||3165.6||3165.6||3165.6|0
1722849310000|2024-08-05 09:15:10|3169.6|3165.1|3169.6|3165.1|3169.6|3165.1|3169.6|3165.1|0
1722849320000|2024-08-05 09:15:20|3170.1|3166.1|3171.6|3167.1|3171.6|3167.1|3170.1|3166.1|0
1722849330000|2024-08-05 09:15:30|3172.1||3172.1||3172.1||3172.1||0
1722849340000|2024-08-05 09:15:40|3171.6|3166.6|3171.6|3166.6|3171.6|3166.6|3171.6|3166.6|0
1722849350000|2024-08-05 09:15:50|3170.6|3166.1|3170.6|3165.6|3170.6|3166.1|3170.6|3165.6|0
1722849360000|2024-08-05 09:16:00||3165.1||3165.1||3165.1||3165.1|0
1722849370000|2024-08-05 09:16:10|3170.1|3164.6|3169.6|3164.6|3170.1|3164.6|3169.6|3164.6|0
1722849410000|2024-08-05 09:16:50|3170.1|3165.1|3170.1|3165.6|3170.1|3165.6|3170.1|3165.1|0
1722849420000|2024-08-05 09:17:00|3170.6|3166.1|3171.6|3166.6|3171.6|3166.6|3170.6|3166.1|0
1722849430000|2024-08-05 09:17:10|3170.6|3166.1|3170.6|3165.6|3170.6|3166.1|3170.6|3165.6|0
1722849460000|2024-08-05 09:17:40|3170.1|3165.1|3169.6|3165.1|3170.1|3165.1|3169.6|3165.1|0
1722849470000|2024-08-05 09:17:50||3164.6||3164.1||3164.6||3164.1|0
1722849480000|2024-08-05 09:18:00||3164.6||3164.6||3165.1||3164.6|0
1722849510000|2024-08-05 09:18:30|3169.1|3164.1|3168.6|3164.1|3169.1|3164.1|3168.6|3164.1|0
1722849550000|2024-08-05 09:19:10|3169.1||3168.6||3169.1||3168.6||0
1722849560000|2024-08-05 09:19:20|3169.1|3165.1|3170.1|3165.1|3170.1|3165.1|3169.1|3165.1|0
1722849570000|2024-08-05 09:19:30|3169.6||3169.6||3169.6||3169.6||0
1722849580000|2024-08-05 09:19:40||3164.6||3164.6||3164.6||3164.6|0
1722849600000|2024-08-05 09:20:00|3168.6|3164.1|3168.6|3163.6|3168.6|3164.1|3168.6|3163.6|0
1722849610000|2024-08-05 09:20:10||3163.1||3163.1||3163.1||3163.1|0
1722849620000|2024-08-05 09:20:20|3169.1|3163.6|3169.1|3164.1|3169.1|3164.1|3169.1|3163.6|0
1722849630000|2024-08-05 09:20:30|3168.6||3169.1||3169.1||3168.6||0
1722849640000|2024-08-05 09:20:40|3168.6||3168.6||3168.6||3168.6||0
1722849650000|2024-08-05 09:20:50|3167.6|3163.6|3167.6|3162.6|3167.6|3163.6|3167.6|3162.6|0
1722849660000|2024-08-05 09:21:00|3168.1|3163.1|3168.1|3163.6|3168.1|3163.6|3168.1|3163.1|0
1722849670000|2024-08-05 09:21:10|3168.6||3168.6||3168.6||3168.6||0
1722849680000|2024-08-05 09:21:20|3169.1|3164.6|3169.1|3164.6|3169.1|3164.6|3169.1|3164.6|0
1722849690000|2024-08-05 09:21:30|3168.6|3164.1|3168.6|3164.1|3168.6|3164.1|3168.6|3164.1|0
1722849720000|2024-08-05 09:22:00|3167.6|3163.6|3167.6|3162.6|3167.6|3163.6|3167.6|3162.6|0
1722849750000|2024-08-05 09:22:30|3166.6|3162.1|3166.6|3161.1|3166.6|3162.1|3166.6|3161.1|0
1722849760000|2024-08-05 09:22:40|3165.6|3160.6|3165.6|3160.6|3165.6|3160.6|3165.6|3160.6|0
1722849770000|2024-08-05 09:22:50||3161.1||3161.1||3161.6||3161.1|0
1722849800000|2024-08-05 09:23:20||3160.6||3160.1||3160.6||3160.1|0
1722849810000|2024-08-05 09:23:30|3165.1|3159.6|3164.6|3159.6|3165.1|3159.6|3164.6|3159.6|0
1722849820000|2024-08-05 09:23:40|3163.6|3159.1|3163.6|3158.6|3163.6|3159.1|3163.6|3158.6|0
1722849830000|2024-08-05 09:23:50||3158.1||3158.1||3158.1||3158.1|0
1722849840000|2024-08-05 09:24:00||3158.6||3159.1||3159.1||3158.6|0
1722849850000|2024-08-05 09:24:10||3158.6||3158.6||3158.6||3158.6|0
1722849870000|2024-08-05 09:24:30|3162.6|3158.1|3162.6|3157.6|3162.6|3158.1|3162.6|3157.6|0
1722849890000|2024-08-05 09:24:50||3158.1||3158.6||3158.6||3158.1|0
1722849900000|2024-08-05 09:25:00||3158.1||3157.1||3158.1||3157.1|0
1722849910000|2024-08-05 09:25:10||3157.6||3158.1||3158.1||3157.6|0
1722849920000|2024-08-05 09:25:20|3163.1|3159.1|3163.6|3159.1|3163.6|3159.1|3163.1|3159.1|0
1722849930000|2024-08-05 09:25:30||3158.6||3158.6||3158.6||3158.6|0
1722849940000|2024-08-05 09:25:40||3158.1||3158.1||3158.1||3158.1|0
1722849950000|2024-08-05 09:25:50|3162.6|3157.6|3162.6|3157.6|3162.6|3157.6|3162.6|3157.6|0
1722849990000|2024-08-05 09:26:30||3158.1||3158.1||3158.6||3158.1|0
1722850000000|2024-08-05 09:26:40||3157.6||3157.6||3157.6||3157.6|0
1722850020000|2024-08-05 09:27:00||3157.1||3157.1||3157.1||3157.1|0
1722850030000|2024-08-05 09:27:10|3161.6|3156.6|3161.6|3155.6|3161.6|3156.6|3161.6|3155.6|0
1722850080000|2024-08-05 09:28:00|3161.1|3155.1|3159.6|3154.6|3161.1|3155.1|3159.6|3154.6|0
1722850090000|2024-08-05 09:28:10||3154.1||3155.1||3155.1||3154.1|0
1722850110000|2024-08-05 09:28:30||3154.6||3154.1||3154.6||3154.1|0
1722850140000|2024-08-05 09:29:00||3154.6||3155.1||3155.1||3154.6|0
1722850150000|2024-08-05 09:29:10||3154.6||3154.6||3154.6||3154.6|0
1722850180000|2024-08-05 09:29:40|3160.1|3155.1|3160.1|3155.6|3160.1|3155.6|3160.1|3155.1|0
1722850190000|2024-08-05 09:29:50|3160.6||3160.6||3160.6||3160.6||0
1722850200000|2024-08-05 09:30:00|3159.6|3155.1|3155.6|3151.6|3159.6|3155.1|3155.6|3149.6|0
1722850210000|2024-08-05 09:30:10|3156.1|3151.1|3156.1|3151.1|3156.1|3151.1|3156.1|3151.1|0
1722850220000|2024-08-05 09:30:20|3156.6|3152.1|3158.6|3154.1|3158.6|3154.1|3156.6|3152.1|0
1722850240000|2024-08-05 09:30:40|3159.1|3155.1|3159.6|3155.1|3159.6|3155.1|3159.1|3155.1|0
1722850250000|2024-08-05 09:30:50|3160.1|3156.1|3160.6|3156.1|3161.1|3156.1|3160.1|3156.1|0
1722850260000|2024-08-05 09:31:00||3155.6||3155.6||3155.6||3155.6|0
1722850280000|2024-08-05 09:31:20|3159.6|3155.1|3159.6|3154.6|3159.6|3155.1|3159.6|3154.6|0
1722850290000|2024-08-05 09:31:30||3154.1||3154.1||3154.1||3154.1|0
1722850320000|2024-08-05 09:32:00|3159.1|3153.6|3158.6|3153.6|3159.1|3153.6|3158.6|3153.6|0
1722850330000|2024-08-05 09:32:10|3157.6|3152.6|3157.6|3152.6|3157.6|3152.6|3157.6|3152.6|0
1722850340000|2024-08-05 09:32:20|3157.1|3152.1|3156.6|3151.6|3157.1|3152.1|3156.6|3151.6|0
1722850360000|2024-08-05 09:32:40||3151.1||3151.1||3151.1||3151.1|0
1722850370000|2024-08-05 09:32:50|3155.6|3150.6|3155.6|3150.6|3155.6|3150.6|3155.6|3150.6|0
1722850390000|2024-08-05 09:33:10||3150.1||3150.1||3150.1||3150.1|0
1722850400000|2024-08-05 09:33:20|3154.6|3149.6|3154.6|3149.6|3154.6|3149.6|3154.6|3149.6|0
1722850410000|2024-08-05 09:33:30||3149.1||3148.6||3149.1||3148.6|0
1722850420000|2024-08-05 09:33:40|3154.1|3148.1|3152.6|3147.6|3154.1|3148.1|3152.6|3147.6|0
1722850430000|2024-08-05 09:33:50||3148.1||3148.1||3148.1||3148.1|0
1722850440000|2024-08-05 09:34:00|3153.1|3148.6|3152.6|3148.1|3153.1|3148.6|3152.6|3148.1|0
1722850450000|2024-08-05 09:34:10|3153.1|3149.1|3153.6|3149.1|3153.6|3149.1|3153.1|3149.1|0
1722850470000|2024-08-05 09:34:30||3148.6||3149.6||3149.6||3148.6|0
1722850480000|2024-08-05 09:34:40||3149.1||3149.1||3149.1||3149.1|0
1722850490000|2024-08-05 09:34:50||3148.6||3148.6||3148.6||3148.6|0
1722850500000|2024-08-05 09:35:00||3148.1||3148.1||3148.1||3148.1|0
1722850510000|2024-08-05 09:35:10|3153.1|3147.6|3152.6|3147.6|3153.1|3147.6|3152.6|3147.6|0
1722850540000|2024-08-05 09:35:40||3147.1||3147.1||3147.1||3147.1|0
1722850560000|2024-08-05 09:36:00||3146.6||3146.6||3146.6||3146.6|0
1722850570000|2024-08-05 09:36:10|3152.1|3146.1|3150.6|3145.6|3152.1|3146.1|3150.6|3145.6|0
1722850590000|2024-08-05 09:36:30||3145.1||3145.1||3145.1||3145.1|0
1722850600000|2024-08-05 09:36:40|3149.6|3144.1|3156.6|3134.6|3156.6|3144.1|3149.6|3134.1|0
1722850610000|2024-08-05 09:36:50|3196.6|3101.1|3156.6|3131.1|3196.6|3133.1|3156.6|3101.1|0
1722850620000|2024-08-05 09:37:00||3121.1||3122.6||3122.6||3121.1|0
1722850630000|2024-08-05 09:37:10|3156.1|3123.1|3156.1|3127.6|3156.1|3129.1|3156.1|3123.1|0
1722850640000|2024-08-05 09:37:20|3153.6|3128.6|3153.6|3125.6|3153.6|3129.6|3153.6|3125.6|0
1722850650000|2024-08-05 09:37:30|3153.1|3126.1|3153.1|3127.6|3153.1|3127.6|3153.1|3125.6|0
1722850660000|2024-08-05 09:37:40|3152.6|3128.6|3152.6|3127.6|3152.6|3128.6|3152.6|3125.6|0
1722850670000|2024-08-05 09:37:50|3196.6|3128.6|3152.1|3127.6|3196.6|3129.6|3152.1|3127.6|0
1722850680000|2024-08-05 09:38:00|3174.1|3128.1|3174.1|3127.6|3174.1|3129.6|3174.1|3127.6|0
1722850690000|2024-08-05 09:38:10|3173.6|3128.6|3154.1|3129.6|3173.6|3129.6|3154.1|3128.6|0
1722850700000|2024-08-05 09:38:20|3174.1||3174.1||3174.1||3174.1||0
1722850710000|2024-08-05 09:38:30|3162.6|3130.1|3154.1|3130.6|3162.6|3130.6|3154.1|3127.6|0
1722850720000|2024-08-05 09:38:40|3174.1|3129.6|3174.1|3129.6|3174.1|3129.6|3174.1|3129.6|0
1722850730000|2024-08-05 09:38:50|3162.6|3130.6|3147.1|3140.6|3162.6|3140.6|3147.1|3130.6|0
1722850740000|2024-08-05 09:39:00|3146.6|3140.1|3144.6|3139.6|3146.6|3140.1|3144.6|3139.6|0
1722850750000|2024-08-05 09:39:10||3139.1||3139.1||3139.1||3139.1|0
1722850760000|2024-08-05 09:39:20||3138.6||3139.1||3139.6||3138.6|0
1722850780000|2024-08-05 09:39:40|3143.6|3138.6|3143.6|3138.1|3143.6|3138.6|3143.6|3138.1|0
1722850800000|2024-08-05 09:40:00|3142.6|3137.6|3142.6|3137.6|3142.6|3138.1|3142.6|3137.1|0
1722850810000|2024-08-05 09:40:10||3137.1||3137.1||3137.1||3137.1|0
1722850820000|2024-08-05 09:40:20||3137.6||3138.1||3138.1||3137.6|0
1722850830000|2024-08-05 09:40:30||3137.6||3137.6||3137.6||3137.6|0
1722850840000|2024-08-05 09:40:40||3137.1||3137.1||3137.1||3137.1|0
1722850850000|2024-08-05 09:40:50|3142.1|3136.6|3141.6|3136.6|3142.1|3136.6|3141.6|3136.6|0
1722850880000|2024-08-05 09:41:20||3137.6||3137.6||3137.6||3137.6|0
1722850890000|2024-08-05 09:41:30|3142.1||3142.1||3142.1||3142.1||0
1722850900000|2024-08-05 09:41:40|3142.6||3142.6||3142.6||3142.6||0
1722850910000|2024-08-05 09:41:50||3138.1||3138.6||3138.6||3138.1|0
1722850920000|2024-08-05 09:42:00|3143.1||3143.1||3143.1||3143.1||0
1722850930000|2024-08-05 09:42:10|3142.6|3138.1|3142.6|3138.1|3142.6|3138.1|3142.6|3138.1|0
1722850940000|2024-08-05 09:42:20||3137.6||3137.6||3138.6||3137.6|0
1722850950000|2024-08-05 09:42:30|3141.6|3137.1|3141.6|3137.1|3141.6|3137.1|3141.6|3137.1|0
1722850960000|2024-08-05 09:42:40|3142.1|3136.6|3142.1|3137.6|3142.1|3137.6|3142.1|3136.6|0
1722850970000|2024-08-05 09:42:50|3141.6||3141.6||3141.6||3141.6||0
1722850980000|2024-08-05 09:43:00||3137.1||3137.1||3137.1||3137.1|0
1722850990000|2024-08-05 09:43:10|3141.1|3136.6|3140.6|3136.1|3141.1|3136.6|3140.6|3136.1|0
1722851000000|2024-08-05 09:43:20||3135.6||3135.6||3135.6||3135.6|0
1722851010000|2024-08-05 09:43:30|3140.1|3135.1|3139.6|3134.6|3140.1|3135.1|3139.6|3134.6|0
1722851020000|2024-08-05 09:43:40||3134.1||3134.1||3134.1||3134.1|0
1722851040000|2024-08-05 09:44:00||3133.6||3133.6||3133.6||3133.6|0
1722851050000|2024-08-05 09:44:10|3138.6|3133.1|3138.6|3133.1|3138.6|3133.1|3138.6|3133.1|0
1722851070000|2024-08-05 09:44:30|3137.6|3132.6|3137.6|3132.1|3137.6|3132.6|3137.6|3132.1|0
1722851080000|2024-08-05 09:44:40|3137.1|3131.6|3136.6|3131.1|3137.1|3131.6|3136.6|3131.1|0
1722851090000|2024-08-05 09:44:50|3136.1|3130.6|3135.6|3129.6|3136.1|3130.6|3135.6|3129.6|0
1722851100000|2024-08-05 09:45:00|3135.1|3129.1|3134.6|3130.1|3135.1|3130.1|3133.6|3128.6|0
1722851110000|2024-08-05 09:45:10|3135.1|3131.1|3135.6|3130.6|3135.6|3131.1|3135.1|3130.6|0
1722851130000|2024-08-05 09:45:30|3134.6|3130.1|3134.6|3129.1|3134.6|3130.1|3134.6|3129.1|0
1722851140000|2024-08-05 09:45:40||3129.6||3130.1||3130.1||3129.6|0
1722851150000|2024-08-05 09:45:50||3129.6||3129.1||3129.6||3129.1|0
1722851160000|2024-08-05 09:46:00|3134.1|3128.6|3133.6|3128.6|3134.1|3128.6|3133.6|3128.6|0
1722851170000|2024-08-05 09:46:10|3134.1|3129.1|3134.1|3129.6|3134.1|3129.6|3134.1|3129.1|0
1722851180000|2024-08-05 09:46:20|3134.6||3134.6||3134.6||3134.6||0
1722851200000|2024-08-05 09:46:40||3129.1||3129.1||3129.1||3129.1|0
1722851210000|2024-08-05 09:46:50|3134.1||3133.6||3134.1||3133.6||0
1722851220000|2024-08-05 09:47:00|3134.1|3130.1|3134.6|3129.6|3134.6|3130.1|3134.1|3129.6|0
1722851230000|2024-08-05 09:47:10|3135.1|3130.6|3135.1|3130.6|3135.1|3130.6|3135.1|3130.6|0
1722851240000|2024-08-05 09:47:20|3135.6|3131.6|3137.1|3132.6|3137.1|3132.6|3135.6|3131.6|0
1722851260000|2024-08-05 09:47:40|3136.6|3132.1|3136.6|3131.6|3136.6|3132.1|3136.6|3131.6|0
1722851270000|2024-08-05 09:47:50||3131.1||3131.1||3131.1||3131.1|0
1722851280000|2024-08-05 09:48:00|3135.6|3130.6|3135.6|3130.1|3135.6|3130.6|3135.6|3130.1|0
1722851290000|2024-08-05 09:48:10|3134.6|3129.6|3134.6|3129.1|3134.6|3129.6|3134.6|3129.1|0
1722851300000|2024-08-05 09:48:20||3128.6||3128.6||3128.6||3128.6|0
1722851310000|2024-08-05 09:48:30|3134.1||3133.6||3134.1||3133.6||0
1722851340000|2024-08-05 09:49:00||3128.1||3128.1||3128.1||3128.1|0
1722851350000|2024-08-05 09:49:10|3134.1|3128.6|3134.6|3130.1|3134.6|3130.1|3134.1|3128.6|0
1722851360000|2024-08-05 09:49:20|3135.6|3131.1|3136.1|3131.1|3136.1|3131.1|3135.6|3131.1|0
1722851370000|2024-08-05 09:49:30||3132.1||3132.1||3132.1||3132.1|0
1722851390000|2024-08-05 09:49:50|3135.6|3131.6|3135.6|3131.1|3135.6|3131.6|3135.6|3131.1|0
1722851400000|2024-08-05 09:50:00|3136.1|3130.6|3136.1|3131.6|3136.1|3131.6|3136.1|3130.6|0
1722851410000|2024-08-05 09:50:10|3135.6|3131.1|3136.1|3131.1|3136.1|3131.1|3135.6|3131.1|0
1722851420000|2024-08-05 09:50:20||3132.1||3131.6||3132.1||3131.6|0
1722851430000|2024-08-05 09:50:30|3136.6||3136.6||3136.6||3136.6||0
1722851480000|2024-08-05 09:51:20|3137.1|3132.1|3138.6|3133.6|3138.6|3133.6|3137.1|3132.1|0
1722851490000|2024-08-05 09:51:30|3139.1|3134.6|3139.6|3134.6|3139.6|3134.6|3138.6|3134.6|0
1722851500000|2024-08-05 09:51:40|3140.1|3135.1|3140.1|3135.6|3140.1|3135.6|3140.1|3135.1|0
1722851520000|2024-08-05 09:52:00|3139.6||3140.1||3140.1||3139.6||0
1722851530000|2024-08-05 09:52:10|3140.6||3140.6||3140.6||3140.6||0
1722851540000|2024-08-05 09:52:20||3135.1||3135.1||3135.1||3135.1|0
1722851590000|2024-08-05 09:53:10||3135.6||3135.6||3135.6||3135.6|0
1722851600000|2024-08-05 09:53:20|3141.1|3136.1|3141.6|3137.1|3141.6|3137.1|3141.1|3136.1|0
1722851620000|2024-08-05 09:53:40||3136.6||3136.6||3136.6||3136.6|0
1722851640000|2024-08-05 09:54:00||3136.1||3136.1||3136.1||3136.1|0
1722851650000|2024-08-05 09:54:10|3141.1|3135.6|3140.6|3135.1|3141.1|3135.6|3140.6|3135.1|0
1722851660000|2024-08-05 09:54:20|3139.6|3134.6|3139.6|3134.1|3139.6|3134.6|3139.6|3134.1|0
1722851670000|2024-08-05 09:54:30||3134.6||3135.1||3135.1||3134.6|0
1722851680000|2024-08-05 09:54:40||3134.6||3134.6||3134.6||3134.6|0
1722851700000|2024-08-05 09:55:00|3139.1|3134.1|3138.6|3133.1|3139.1|3134.1|3138.6|3133.1|0
1722851710000|2024-08-05 09:55:10||3132.6||3132.6||3132.6||3132.6|0
1722851730000|2024-08-05 09:55:30|3138.1|3132.1|3137.6|3132.1|3138.1|3132.1|3137.6|3132.1|0
1722851750000|2024-08-05 09:55:50|3138.1|3132.6|3138.1|3134.1|3138.1|3134.1|3138.1|3132.6|0
1722851760000|2024-08-05 09:56:00|3138.6|3134.6|3139.6|3135.1|3139.6|3135.1|3138.6|3134.6|0
1722851770000|2024-08-05 09:56:10|3140.1||3140.1||3140.1||3139.6||0
1722851780000|2024-08-05 09:56:20|3140.6|3136.1|3141.6|3137.1|3141.6|3137.1|3140.6|3136.1|0
1722851790000|2024-08-05 09:56:30||3136.6||3136.6||3136.6||3136.6|0
1722851810000|2024-08-05 09:56:50|3142.1|3137.1|3141.6|3137.6|3142.1|3137.6|3141.6|3137.1|0
1722851820000|2024-08-05 09:57:00||3137.1||3137.1||3137.1||3137.1|0
1722851840000|2024-08-05 09:57:20|3142.1||3142.1||3142.1||3142.1||0
1722851850000|2024-08-05 09:57:30|3141.6|3137.6|3142.1|3137.6|3142.1|3137.6|3141.6|3137.6|0
1722851860000|2024-08-05 09:57:40|3142.6|3138.1|3142.6|3138.1|3142.6|3138.1|3142.6|3138.1|0
1722851870000|2024-08-05 09:57:50||3137.6||3137.6||3137.6||3137.6|0
1722851890000|2024-08-05 09:58:10|3143.1|3138.1|3142.6|3138.1|3143.1|3138.6|3142.6|3138.1|0
1722851920000|2024-08-05 09:58:40||3137.6||3137.6||3137.6||3137.6|0
1722851940000|2024-08-05 09:59:00|3143.1|3138.1|3143.1|3139.1|3143.1|3139.1|3143.1|3138.1|0
1722851950000|2024-08-05 09:59:10|3143.6||3143.6||3143.6||3143.6||0
1722851980000|2024-08-05 09:59:40|3144.1|3140.1|3144.6|3140.1|3144.6|3140.1|3144.1|3140.1|0
1722851990000|2024-08-05 09:59:50|3145.1||3144.6||3145.1||3144.6||0
1722852000000|2024-08-05 10:00:00|3145.1|3141.1|3145.6|3141.1|3145.6|3141.1|3145.1|3141.1|0
1722852010000|2024-08-05 10:00:10||3140.6||3140.1||3140.6||3140.1|0
1722852030000|2024-08-05 10:00:30||3140.6||3141.1||3141.1||3140.6|0
1722852040000|2024-08-05 10:00:40||3140.6||3140.6||3140.6||3140.6|0
1722852050000|2024-08-05 10:00:50||3140.1||3139.6||3140.1||3139.6|0
1722852060000|2024-08-05 10:01:00|3145.1|3139.1|3144.6|3139.1|3145.1|3139.1|3144.6|3139.1|0
1722852070000|2024-08-05 10:01:10||3139.6||3140.1||3140.1||3139.6|0
1722852080000|2024-08-05 10:01:20||3139.6||3139.6||3140.1||3139.1|0
1722852110000|2024-08-05 10:01:50||3140.1||3140.1||3140.6||3140.1|0
1722852140000|2024-08-05 10:02:20|3145.1|3141.1|3145.1|3140.6|3145.1|3141.1|3145.1|3140.6|0
1722852150000|2024-08-05 10:02:30|3144.6||3144.6||3144.6||3144.6||0
1722852160000|2024-08-05 10:02:40|3145.1|3141.6|3146.6|3142.6|3146.6|3142.6|3145.1|3141.6|0
1722852170000|2024-08-05 10:02:50|3147.1|3143.6|3148.1|3143.6|3148.1|3143.6|3147.1|3143.6|0
1722852180000|2024-08-05 10:03:00|3148.6||3148.1||3148.6||3148.1||0
1722852190000|2024-08-05 10:03:10|3148.6|3144.6|3148.6|3144.6|3148.6|3144.6|3148.6|3144.6|0
1722852200000|2024-08-05 10:03:20|3148.1|3144.1|3148.1|3144.1|3148.1|3144.1|3148.1|3144.1|0
1722852210000|2024-08-05 10:03:30|3148.6|3143.6|3149.1|3144.6|3149.1|3144.6|3148.6|3143.6|0
1722852220000|2024-08-05 10:03:40|3148.6|3144.1|3148.6|3144.1|3148.6|3144.1|3148.6|3144.1|0
1722852230000|2024-08-05 10:03:50||3143.6||3143.1||3143.6||3143.1|0
1722852290000|2024-08-05 10:04:50|3148.1|3142.6|3147.6|3142.1|3148.1|3142.6|3147.6|3142.1|0
1722852300000|2024-08-05 10:05:00||3142.6||3143.1||3143.1||3142.6|0
1722852330000|2024-08-05 10:05:30||3142.6||3142.6||3142.6||3142.6|0
1722852340000|2024-08-05 10:05:40||3142.1||3142.1||3142.1||3142.1|0
1722852350000|2024-08-05 10:05:50|3147.1|3141.6|3146.6|3141.6|3147.1|3141.6|3146.6|3141.6|0
1722852390000|2024-08-05 10:06:30||3141.1||3141.1||3141.1||3141.1|0
1722852400000|2024-08-05 10:06:40||3141.6||3142.1||3142.1||3141.6|0
1722852410000|2024-08-05 10:06:50|3147.1|3143.1|3148.6|3144.1|3148.6|3144.1|3147.1|3143.1|0
1722852420000|2024-08-05 10:07:00|3149.1|3145.1|3149.6|3145.1|3149.6|3145.1|3149.1|3145.1|0
1722852430000|2024-08-05 10:07:10|3149.1||3149.1||3149.1||3149.1||0
1722852440000|2024-08-05 10:07:20||3144.6||3144.6||3144.6||3144.6|0
1722852450000|2024-08-05 10:07:30||3144.1||3144.1||3144.1||3144.1|0
1722852460000|2024-08-05 10:07:40||3143.6||3144.6||3144.6||3143.6|0
1722852470000|2024-08-05 10:07:50||3144.1||3144.1||3144.1||3144.1|0
1722852480000|2024-08-05 10:08:00|3149.6|3144.6|3149.6|3145.1|3149.6|3145.1|3149.6|3144.6|0
1722852510000|2024-08-05 10:08:30|3150.1|3146.1|3150.6|3146.1|3150.6|3146.1|3150.1|3146.1|0
1722852540000|2024-08-05 10:09:00|3150.1||3150.1||3150.1||3150.1||0
1722852550000|2024-08-05 10:09:10|3150.6|3146.6|3151.1|3147.1|3151.6|3147.1|3150.6|3146.6|0
1722852560000|2024-08-05 10:09:20|3151.6||3151.6||3151.6||3151.6||0
1722852570000|2024-08-05 10:09:30|3151.1||3151.6||3151.6||3151.1||0
1722852580000|2024-08-05 10:09:40|3151.1|3146.6|3151.1|3145.6|3151.6|3146.6|3151.1|3145.6|0
1722852590000|2024-08-05 10:09:50||3145.1||3145.1||3145.1||3145.1|0
1722852600000|2024-08-05 10:10:00|3150.6||3150.1||3150.6||3150.1||0
1722852610000|2024-08-05 10:10:10|3150.6|3145.6|3151.1|3146.1|3151.1|3146.1|3150.6|3145.6|0
1722852620000|2024-08-05 10:10:20||3146.6||3147.1||3147.1||3146.6|0
1722852630000|2024-08-05 10:10:30|3151.6||3151.6||3151.6||3151.6||0
1722852640000|2024-08-05 10:10:40|3151.1|3146.6|3151.1|3146.6|3151.1|3146.6|3151.1|3146.6|0
1722852650000|2024-08-05 10:10:50||3146.1||3145.6||3146.1||3145.6|0
1722852660000|2024-08-05 10:11:00||3146.1||3146.6||3146.6||3146.1|0
1722852670000|2024-08-05 10:11:10|3151.6|3147.6|3152.1|3147.6|3152.1|3147.6|3151.6|3147.6|0
1722852690000|2024-08-05 10:11:30|3152.6||3152.6||3152.6||3152.6||0
1722852700000|2024-08-05 10:11:40||3148.1||3148.6||3148.6||3148.1|0
1722852710000|2024-08-05 10:11:50|3153.1||3152.6||3153.1||3152.6||0
1722852720000|2024-08-05 10:12:00|3153.1|3148.1|3152.6|3148.1|3153.1|3148.1|3152.6|3148.1|0
1722852740000|2024-08-05 10:12:20||3147.6||3147.1||3147.6||3147.1|0
1722852770000|2024-08-05 10:12:50||3147.6||3148.1||3148.1||3147.6|0
1722852780000|2024-08-05 10:13:00||3147.6||3147.6||3147.6||3147.6|0
1722852820000|2024-08-05 10:13:40||3147.1||3147.1||3147.1||3147.1|0
1722852850000|2024-08-05 10:14:10|3151.6|3146.1|3151.6|3146.1|3151.6|3146.1|3151.6|3146.1|0
1722852910000|2024-08-05 10:15:10|3151.1||3150.6||3151.1||3150.6||0
1722852930000|2024-08-05 10:15:30||3145.6||3145.1||3145.6||3145.1|0
1722852940000|2024-08-05 10:15:40|3149.6|3144.6|3149.6|3144.6|3149.6|3144.6|3149.6|3144.6|0
1722852960000|2024-08-05 10:16:00|3150.1|3145.1|3150.6|3146.6|3150.6|3146.6|3150.1|3145.1|0
1722852970000|2024-08-05 10:16:10|3151.1|3147.6|3151.6|3147.6|3151.6|3147.6|3151.1|3147.6|0
1722852980000|2024-08-05 10:16:20|3152.1||3152.1||3152.1||3152.1||0
1722852990000|2024-08-05 10:16:30|3152.6||3152.6||3152.6||3152.6||0
1722853050000|2024-08-05 10:17:30||3147.1||3147.1||3147.1||3147.1|0
1722853060000|2024-08-05 10:17:40||3147.6||3148.1||3148.1||3147.6|0
1722853070000|2024-08-05 10:17:50||3147.6||3147.6||3147.6||3147.6|0
1722853090000|2024-08-05 10:18:10||3147.1||3147.1||3147.1||3147.1|0
1722853120000|2024-08-05 10:18:40|3151.6||3151.6||3151.6||3151.6||0
1722853130000|2024-08-05 10:18:50|3152.1|3148.1|3152.6|3148.1|3152.6|3148.1|3152.1|3148.1|0
1722853170000|2024-08-05 10:19:30|3153.1|3149.1|3153.6|3149.1|3153.6|3149.1|3153.1|3149.1|0
1722853180000|2024-08-05 10:19:40|3153.1|3148.6|3153.1|3148.6|3153.1|3148.6|3153.1|3148.6|0
1722853190000|2024-08-05 10:19:50|3153.6|3149.6|3154.1|3149.6|3154.1|3149.6|3153.6|3149.6|0
1722853200000|2024-08-05 10:20:00|3154.6|3150.6|3154.6|3150.6|3154.6|3150.6|3154.6|3150.6|0
1722853210000|2024-08-05 10:20:10|3155.1||3155.1||3155.1||3155.1||0
1722853220000|2024-08-05 10:20:20|3155.6||3155.1||3155.6||3155.1||0
1722853260000|2024-08-05 10:21:00|3155.6||3155.6||3155.6||3155.6||0
1722853280000|2024-08-05 10:21:20|3155.1|3151.6|3156.1|3151.6|3156.1|3151.6|3155.1|3151.6|0
1722853290000|2024-08-05 10:21:30|3155.6|3151.1|3155.6|3151.1|3155.6|3151.1|3155.6|3151.1|0
1722853300000|2024-08-05 10:21:40||3150.6||3150.6||3150.6||3150.6|0
1722853310000|2024-08-05 10:21:50||3150.1||3150.1||3150.1||3150.1|0
1722853320000|2024-08-05 10:22:00||3150.6||3150.6||3151.1||3150.6|0
1722853330000|2024-08-05 10:22:10|3156.1|3151.1|3155.6|3151.6|3156.1|3151.6|3155.6|3151.1|0
1722853340000|2024-08-05 10:22:20||3151.1||3151.1||3151.1||3151.1|0
1722853350000|2024-08-05 10:22:30|3156.1||3156.1||3156.1||3156.1||0
1722853360000|2024-08-05 10:22:40|3156.6|3152.1|3157.1|3153.1|3157.1|3153.1|3156.6|3152.1|0
1722853370000|2024-08-05 10:22:50||3152.6||3152.6||3152.6||3152.6|0
1722853380000|2024-08-05 10:23:00|3156.6|3152.1|3156.6|3151.6|3156.6|3152.1|3156.6|3151.6|0
1722853410000|2024-08-05 10:23:30|3155.6|3151.1|3154.6|3149.6|3155.6|3151.1|3154.6|3149.6|0
1722853420000|2024-08-05 10:23:40|3153.6|3149.1|3153.6|3148.6|3153.6|3149.1|3153.6|3148.6|0
1722853430000|2024-08-05 10:23:50|3153.1|3148.1|3152.6|3148.1|3153.1|3148.1|3152.6|3148.1|0
1722853440000|2024-08-05 10:24:00||3147.6||3147.6||3147.6||3147.6|0
1722853450000|2024-08-05 10:24:10||3147.1||3147.1||3147.1||3147.1|0
1722853510000|2024-08-05 10:25:10|3152.1|3146.6|3155.6|3139.6|3155.6|3146.6|3151.6|3139.6|0
1722853520000|2024-08-05 10:25:20||3140.1||3139.6||3140.1||3139.6|0
1722853530000|2024-08-05 10:25:30||3140.1||3139.6||3140.1||3139.6|0
1722853540000|2024-08-05 10:25:40|3164.6|3140.1|3168.6|3104.6|3168.6|3140.1|3164.6|3102.1|0
1722853550000|2024-08-05 10:25:50|3176.6|3105.1|3176.6|3114.6|3176.6|3114.6|3176.6|3105.1|0
1722853560000|2024-08-05 10:26:00|3192.6|3115.1|3192.6|3109.1|3192.6|3115.6|3192.6|3103.1|0
1722853570000|2024-08-05 10:26:10|3199.1|3110.1|3199.1|3119.1|3199.1|3119.1|3199.1|3110.1|0
1722853580000|2024-08-05 10:26:20||3119.6||3111.1||3119.6||3103.1|0
1722853590000|2024-08-05 10:26:30||3112.1||3103.1||3119.6||3103.1|0
1722853600000|2024-08-05 10:26:40||3104.1||3113.1||3113.1||3104.1|0
1722853610000|2024-08-05 10:26:50||3114.1||3105.1||3119.6||3103.1|0
1722853620000|2024-08-05 10:27:00||3105.6||3115.1||3115.1||3105.6|0
1722853630000|2024-08-05 10:27:10||3115.6||3107.1||3119.6||3103.1|0
1722853640000|2024-08-05 10:27:20|3174.1|3108.1|3149.6|3135.1|3174.1|3135.6|3149.6|3108.1|0
1722853650000|2024-08-05 10:27:30||3133.6||3133.6||3135.1||3133.6|0
1722853660000|2024-08-05 10:27:40|3148.6|3134.1|3146.1|3140.6|3148.6|3140.6|3146.1|3133.6|0
1722853670000|2024-08-05 10:27:50|3145.6||3145.1||3145.6||3145.1||0
1722853680000|2024-08-05 10:28:00|3145.6|3141.6|3145.6|3141.6|3145.6|3141.6|3145.6|3141.6|0
1722853690000|2024-08-05 10:28:10|3146.1||3146.1||3146.1||3146.1||0
1722853700000|2024-08-05 10:28:20|3146.6||3146.6||3146.6||3146.6||0
1722853710000|2024-08-05 10:28:30|3146.1||3146.6||3146.6||3146.1||0
1722853720000|2024-08-05 10:28:40|3146.1||3146.1||3146.1||3146.1||0
1722853730000|2024-08-05 10:28:50|3146.6|3142.6|3147.6|3142.6|3147.6|3142.6|3146.6|3142.6|0
1722853740000|2024-08-05 10:29:00|3148.1|3143.1|3148.1|3143.6|3148.1|3143.6|3148.1|3143.1|0
1722853750000|2024-08-05 10:29:10||3143.1||3143.1||3143.1||3143.1|0
1722853760000|2024-08-05 10:29:20||3142.6||3142.6||3142.6||3142.6|0
1722853780000|2024-08-05 10:29:40||3143.1||3142.6||3143.6||3142.6|0
1722853820000|2024-08-05 10:30:20||3142.1||3142.1||3142.1||3142.1|0
1722853830000|2024-08-05 10:30:30|3147.1|3141.6|3147.1|3141.6|3147.1|3141.6|3147.1|3141.6|0
1722853840000|2024-08-05 10:30:40|3146.1|3141.1|3146.1|3141.1|3146.1|3141.1|3146.1|3141.1|0
1722853860000|2024-08-05 10:31:00|3146.6|3141.6|3147.1|3142.1|3147.1|3142.1|3146.6|3141.6|0
1722853880000|2024-08-05 10:31:20|3147.6|3142.6|3147.6|3143.1|3147.6|3143.1|3147.6|3142.6|0
1722853890000|2024-08-05 10:31:30|3148.1|3144.1|3149.1|3144.1|3149.1|3144.1|3148.1|3144.1|0
1722853910000|2024-08-05 10:31:50||3143.6||3143.6||3143.6||3143.6|0
1722853920000|2024-08-05 10:32:00|3149.6|3144.1|3150.1|3145.6|3150.1|3145.6|3149.6|3144.1|0
1722853930000|2024-08-05 10:32:10|3150.6|3146.6|3150.6|3146.6|3150.6|3146.6|3150.6|3146.6|0
1722853940000|2024-08-05 10:32:20|3151.1||3150.6||3151.1||3150.6||0
1722853950000|2024-08-05 10:32:30||3146.1||3146.1||3146.1||3146.1|0
1722853970000|2024-08-05 10:32:50||3145.6||3145.1||3145.6||3145.1|0
1722853990000|2024-08-05 10:33:10|3150.1|3144.6|3148.6|3144.1|3150.1|3144.6|3148.6|3144.1|0
1722854010000|2024-08-05 10:33:30||3143.6||3143.6||3143.6||3143.6|0
1722854030000|2024-08-05 10:33:50||3144.1||3144.6||3144.6||3144.1|0
1722854040000|2024-08-05 10:34:00||3144.1||3144.1||3144.1||3144.1|0
1722854050000|2024-08-05 10:34:10|3149.1|3145.1|3149.1|3145.1|3149.1|3145.1|3149.1|3145.1|0
1722854060000|2024-08-05 10:34:20|3149.6||3150.1||3150.1||3149.6||0
1722854070000|2024-08-05 10:34:30|3149.6||3149.6||3149.6||3149.6||0
1722854090000|2024-08-05 10:34:50||3144.6||3144.6||3144.6||3144.6|0
1722854100000|2024-08-05 10:35:00|3148.6|3144.1|3148.6|3143.6|3148.6|3144.1|3148.6|3143.6|0
1722854110000|2024-08-05 10:35:10||3144.1||3144.6||3144.6||3144.1|0
1722854140000|2024-08-05 10:35:40||3144.1||3143.6||3144.1||3143.6|0
1722854150000|2024-08-05 10:35:50||3144.1||3144.6||3144.6||3144.1|0
1722854160000|2024-08-05 10:36:00||3144.1||3144.1||3144.1||3144.1|0
1722854170000|2024-08-05 10:36:10||3143.6||3143.6||3143.6||3143.6|0
1722854180000|2024-08-05 10:36:20||3143.1||3143.1||3143.1||3143.1|0
1722854220000|2024-08-05 10:37:00|3148.1||3147.6||3148.1||3147.6||0
1722854230000|2024-08-05 10:37:10||3142.6||3142.6||3142.6||3142.6|0
1722854240000|2024-08-05 10:37:20||3142.1||3142.1||3142.1||3142.1|0
1722854260000|2024-08-05 10:37:40|3146.6|3141.6|3146.6|3141.6|3146.6|3141.6|3146.6|3141.6|0
1722854270000|2024-08-05 10:37:50||3142.1||3142.6||3142.6||3142.1|0
1722854280000|2024-08-05 10:38:00|3147.1||3147.1||3147.1||3147.1||0
1722854290000|2024-08-05 10:38:10|3146.6|3142.1|3146.6|3141.6|3146.6|3142.1|3146.6|3141.6|0
1722854300000|2024-08-05 10:38:20|3146.1|3141.1|3145.6|3140.6|3146.1|3141.1|3145.6|3140.6|0
1722854310000|2024-08-05 10:38:30||3140.1||3140.1||3140.1||3140.1|0
1722854330000|2024-08-05 10:38:50|3145.1|3139.6|3144.6|3139.6|3145.1|3139.6|3144.6|3139.6|0
1722854350000|2024-08-05 10:39:10|3143.6|3139.1|3143.6|3138.6|3143.6|3139.1|3143.6|3138.6|0
1722854360000|2024-08-05 10:39:20||3138.1||3138.1||3138.1||3138.1|0
1722854380000|2024-08-05 10:39:40|3143.1|3137.6|3142.6|3137.6|3143.1|3137.6|3142.6|3137.6|0
1722854390000|2024-08-05 10:39:50||3137.1||3137.1||3137.1||3137.1|0
1722854400000|2024-08-05 10:40:00|3141.6|3136.6|3141.6|3136.1|3141.6|3136.6|3141.6|3136.1|0
1722854440000|2024-08-05 10:40:40||3136.6||3136.6||3137.1||3136.6|0
1722854450000|2024-08-05 10:40:50||3136.1||3136.1||3136.1||3136.1|0
1722854460000|2024-08-05 10:41:00||3135.6||3135.6||3135.6||3135.6|0
1722854470000|2024-08-05 10:41:10|3141.1|3135.1|3140.6|3136.1|3141.1|3136.1|3140.6|3135.1|0
1722854480000|2024-08-05 10:41:20|3141.1|3137.1|3141.1|3137.1|3141.1|3137.1|3141.1|3137.1|0
1722854490000|2024-08-05 10:41:30|3140.6|3136.6|3140.6|3136.1|3140.6|3136.6|3140.6|3136.1|0
1722854500000|2024-08-05 10:41:40||3135.6||3135.6||3135.6||3135.6|0
1722854540000|2024-08-05 10:42:20||3135.1||3135.1||3135.1||3135.1|0
1722854560000|2024-08-05 10:42:40||3134.6||3135.6||3135.6||3134.6|0
1722854590000|2024-08-05 10:43:10||3135.1||3135.1||3135.1||3135.1|0
1722854600000|2024-08-05 10:43:20|3141.1|3135.6|3141.1|3137.1|3141.1|3137.1|3141.1|3135.6|0
1722854610000|2024-08-05 10:43:30|3141.6|3138.1|3142.6|3138.1|3142.6|3138.1|3141.6|3138.1|0
1722854620000|2024-08-05 10:43:40|3143.1|3138.6|3143.6|3139.1|3143.6|3139.1|3143.1|3138.6|0
1722854630000|2024-08-05 10:43:50|3144.1|3140.1|3144.1|3139.6|3144.1|3140.1|3144.1|3139.6|0
1722854650000|2024-08-05 10:44:10|3143.6||3143.6||3144.1||3143.6||0
1722854660000|2024-08-05 10:44:20|3144.1||3144.1||3144.1||3144.1||0
1722854670000|2024-08-05 10:44:30|3144.6|3140.6|3145.6|3141.6|3145.6|3141.6|3144.6|3140.6|0
1722854680000|2024-08-05 10:44:40|3146.1|3142.6|3147.1|3142.6|3147.1|3142.6|3146.1|3142.6|0
1722854690000|2024-08-05 10:44:50|3147.6||3147.6||3147.6||3147.6||0
1722854730000|2024-08-05 10:45:30|3148.1|3143.1|3148.1|3143.6|3148.1|3143.6|3148.1|3143.1|0
1722854740000|2024-08-05 10:45:40|3147.6|3143.1|3147.6|3142.6|3147.6|3143.1|3147.6|3142.6|0
1722854760000|2024-08-05 10:46:00||3142.1||3142.1||3142.1||3142.1|0
1722854770000|2024-08-05 10:46:10||3142.6||3143.1||3143.1||3142.6|0
1722854780000|2024-08-05 10:46:20||3142.6||3142.1||3142.6||3142.1|0
1722854820000|2024-08-05 10:47:00|3146.6|3141.6|3146.6|3141.6|3146.6|3141.6|3146.6|3141.6|0
1722854830000|2024-08-05 10:47:10||3141.1||3141.1||3141.1||3141.1|0
1722854850000|2024-08-05 10:47:30|3145.6|3140.6|3145.6|3140.6|3145.6|3140.6|3145.6|3140.6|0
1722854870000|2024-08-05 10:47:50|3144.6|3140.1|3144.6|3139.6|3144.6|3140.1|3144.6|3139.6|0
1722854880000|2024-08-05 10:48:00|3145.1|3140.1|3145.1|3140.6|3145.1|3140.6|3145.1|3140.1|0
1722854890000|2024-08-05 10:48:10|3146.1|3141.6|3147.1|3142.6|3147.1|3142.6|3146.1|3141.6|0
1722854900000|2024-08-05 10:48:20|3147.6|3143.6|3147.6|3142.6|3147.6|3143.6|3147.6|3142.6|0
1722854940000|2024-08-05 10:49:00||3142.1||3142.1||3142.1||3142.1|0
1722854960000|2024-08-05 10:49:20||3142.6||3143.1||3143.1||3142.6|0
1722854980000|2024-08-05 10:49:40||3142.6||3142.1||3142.6||3142.1|0
1722854990000|2024-08-05 10:49:50||3142.6||3143.1||3143.1||3142.6|0
1722855000000|2024-08-05 10:50:00||3142.6||3142.1||3142.6||3142.1|0
1722855010000|2024-08-05 10:50:10||3141.6||3141.6||3141.6||3141.6|0
1722855020000|2024-08-05 10:50:20||3142.1||3142.6||3142.6||3142.1|0
1722855030000|2024-08-05 10:50:30||3142.1||3142.1||3142.1||3142.1|0
1722855080000|2024-08-05 10:51:20||3142.6||3143.1||3143.1||3142.6|0
1722855090000|2024-08-05 10:51:30||3142.6||3142.6||3142.6||3142.6|0
1722855110000|2024-08-05 10:51:50||3142.1||3141.6||3142.1||3141.6|0
1722855130000|2024-08-05 10:52:10||3142.1||3142.6||3142.6||3142.1|0
1722855140000|2024-08-05 10:52:20||3142.1||3142.1||3142.1||3142.1|0
1722855160000|2024-08-05 10:52:40|3146.6|3141.6|3146.6|3141.6|3146.6|3141.6|3146.6|3141.6|0
1722855170000|2024-08-05 10:52:50||3141.1||3141.1||3141.1||3141.1|0
1722855180000|2024-08-05 10:53:00|3146.1|3140.6|3144.6|3139.1|3146.1|3140.6|3144.6|3139.1|0
1722855210000|2024-08-05 10:53:30||3139.6||3140.1||3140.1||3139.6|0
1722855230000|2024-08-05 10:53:50||3139.6||3139.1||3139.6||3139.1|0
1722855260000|2024-08-05 10:54:20||3139.6||3140.1||3140.1||3139.6|0
1722855280000|2024-08-05 10:54:40|3145.1|3141.1|3145.1|3141.1|3145.1|3141.1|3145.1|3141.1|0
1722855290000|2024-08-05 10:54:50|3145.6||3145.6||3145.6||3145.6||0
1722855300000|2024-08-05 10:55:00||3140.6||3140.6||3140.6||3140.6|0
1722855330000|2024-08-05 10:55:30||3140.1||3139.6||3140.1||3139.6|0
1722855360000|2024-08-05 10:56:00||3140.1||3140.6||3140.6||3140.1|0
1722855370000|2024-08-05 10:56:10|3146.1|3141.1|3146.1|3141.6|3146.1|3141.6|3146.1|3141.1|0
1722855400000|2024-08-05 10:56:40|3146.6||3146.6||3146.6||3146.6||0
1722855410000|2024-08-05 10:56:50|3147.1|3142.1|3147.1|3142.6|3147.1|3142.6|3147.1|3142.1|0
1722855420000|2024-08-05 10:57:00|3146.6|3142.1|3146.6|3142.1|3146.6|3142.1|3146.6|3142.1|0
1722855430000|2024-08-05 10:57:10|3147.1||3147.1||3147.1||3147.1||0
1722855440000|2024-08-05 10:57:20||3143.1||3143.1||3143.1||3143.1|0
1722855450000|2024-08-05 10:57:30|3147.6|3143.6|3148.1|3143.6|3148.1|3143.6|3147.6|3143.6|0
1722855460000|2024-08-05 10:57:40|3148.6||3148.6||3148.6||3148.6||0
1722855480000|2024-08-05 10:58:00||3144.1||3144.6||3144.6||3144.1|0
1722855490000|2024-08-05 10:58:10|3149.1||3149.1||3149.1||3149.1||0
1722855530000|2024-08-05 10:58:50|3149.6|3145.6|3150.6|3145.6|3150.6|3145.6|3149.6|3145.6|0
1722855540000|2024-08-05 10:59:00||3146.1||3146.6||3146.6||3146.1|0
1722855550000|2024-08-05 10:59:10|3151.1||3151.1||3151.1||3151.1||0
1722855560000|2024-08-05 10:59:20|3150.6||3150.6||3150.6||3150.6||0
1722855570000|2024-08-05 10:59:30|3151.1|3146.1|3151.1|3146.6|3151.1|3146.6|3151.1|3146.1|0
1722855590000|2024-08-05 10:59:50|3150.6|3146.1|3150.6|3146.1|3150.6|3146.1|3150.6|3146.1|0
1722855600000|2024-08-05 11:00:00|3156.1|3137.6|3158.6|3137.6|3179.6|3140.6|3156.1|3134.6|0
1722855610000|2024-08-05 11:00:10||3138.1||3138.1||3140.6||3136.1|0
1722855620000|2024-08-05 11:00:20|3181.1|3139.1|3155.1|3140.6|3181.1|3141.6|3155.1|3137.1|0
1722855630000|2024-08-05 11:00:30||3141.1||3136.1||3142.1||3135.1|0
1722855640000|2024-08-05 11:00:40|3179.1|3137.1|3156.1|3137.1|3179.1|3142.6|3156.1|3135.1|0
1722855650000|2024-08-05 11:00:50|3155.1|3137.6|3155.1|3136.1|3155.1|3139.6|3155.1|3135.1|0
1722855660000|2024-08-05 11:01:00|3204.1|3136.6|3155.1|3136.1|3204.1|3142.1|3155.1|3131.6|0
1722855670000|2024-08-05 11:01:10||3137.1||3138.6||3142.1||3135.6|0
1722855680000|2024-08-05 11:01:20|3179.1|3139.6|3154.6|3137.1|3179.1|3141.6|3154.6|3137.1|0
1722855690000|2024-08-05 11:01:30||3138.1||3139.1||3139.6||3137.1|0
1722855700000|2024-08-05 11:01:40||3139.6||3137.1||3139.6||3137.1|0
1722855710000|2024-08-05 11:01:50|3154.1|3138.1|3153.1|3137.6|3154.1|3139.6|3153.1|3135.6|0
1722855720000|2024-08-05 11:02:00||3138.1||3137.6||3138.1||3134.1|0
1722855730000|2024-08-05 11:02:10|3153.6|3139.1|3153.1|3137.6|3153.6|3139.1|3153.1|3094.6|0
1722855740000|2024-08-05 11:02:20|3154.6|3138.6|3154.6|3139.1|3154.6|3139.1|3154.6|3137.6|0
1722855750000|2024-08-05 11:02:30|3154.1|3139.6|3151.1|3145.6|3154.1|3145.6|3151.1|3139.6|0
1722855770000|2024-08-05 11:02:50|3150.6|3144.1|3149.1|3144.1|3150.6|3144.1|3149.1|3144.1|0
1722855780000|2024-08-05 11:03:00|3148.1|3142.6|3148.1|3142.6|3148.1|3142.6|3148.1|3142.6|0
1722855790000|2024-08-05 11:03:10|3147.6||3147.6||3147.6||3147.1||0
1722855800000|2024-08-05 11:03:20|3147.1|3143.1|3146.6|3142.1|3147.1|3143.6|3146.6|3142.1|0
1722855810000|2024-08-05 11:03:30||3142.6||3142.1||3142.6||3142.1|0
1722855820000|2024-08-05 11:03:40||3141.6||3141.6||3141.6||3141.6|0
1722855860000|2024-08-05 11:04:20|3147.1|3142.1|3147.6|3142.1|3147.6|3142.1|3147.1|3142.1|0
1722855880000|2024-08-05 11:04:40|3148.1|3143.1|3148.1|3143.1|3148.1|3143.1|3148.1|3143.1|0
1722855900000|2024-08-05 11:05:00|3147.6||3147.1||3147.6||3147.1||0
1722855910000|2024-08-05 11:05:10||3142.6||3142.6||3142.6||3142.6|0
1722855920000|2024-08-05 11:05:20||3142.1||3142.1||3142.1||3142.1|0
1722855950000|2024-08-05 11:05:50|3147.6||3147.6||3147.6||3147.6||0
1722855960000|2024-08-05 11:06:00|3148.1|3142.6|3148.1|3143.1|3148.1|3143.1|3148.1|3142.6|0
1722855970000|2024-08-05 11:06:10|3147.6||3147.1||3147.6||3147.1||0
1722855980000|2024-08-05 11:06:20|3147.6||3147.6||3147.6||3147.6||0
1722855990000|2024-08-05 11:06:30|3148.1||3148.1||3148.1||3148.1||0
1722856000000|2024-08-05 11:06:40|3147.6|3142.6|3147.1|3142.6|3147.6|3142.6|3147.1|3142.6|0
1722856030000|2024-08-05 11:07:10|3146.1|3142.1|3146.1|3142.1|3146.1|3142.1|3146.1|3142.1|0
1722856040000|2024-08-05 11:07:20|3146.6||3147.1||3147.1||3146.6||0
1722856060000|2024-08-05 11:07:40|3146.6||3146.1||3146.6||3146.1||0
1722856070000|2024-08-05 11:07:50||3141.6||3141.6||3141.6||3141.6|0
1722856080000|2024-08-05 11:08:00|3145.1|3141.1|3145.1|3140.6|3145.1|3141.1|3145.1|3140.6|0
1722856090000|2024-08-05 11:08:10|3145.6|3141.1|3145.6|3141.1|3145.6|3141.1|3145.6|3141.1|0
1722856100000|2024-08-05 11:08:20||3140.6||3140.6||3140.6||3140.6|0
1722856110000|2024-08-05 11:08:30||3141.1||3141.1||3141.1||3141.1|0
1722856120000|2024-08-05 11:08:40||3140.6||3141.1||3141.1||3140.6|0
1722856130000|2024-08-05 11:08:50|3144.6|3140.6|3144.6|3140.1|3144.6|3140.6|3144.6|3140.1|0
1722856140000|2024-08-05 11:09:00|3145.1|3140.6|3144.1|3140.1|3145.1|3140.6|3144.1|3140.1|0
1722856150000|2024-08-05 11:09:10|3143.6|3139.6|3143.1|3138.6|3143.6|3139.6|3143.1|3138.6|0
1722856160000|2024-08-05 11:09:20||3138.1||3138.1||3138.1||3138.1|0
1722856180000|2024-08-05 11:09:40|3142.1|3137.6|3142.1|3137.6|3142.1|3137.6|3142.1|3137.6|0
1722856190000|2024-08-05 11:09:50||3137.1||3137.1||3137.1||3137.1|0
1722856200000|2024-08-05 11:10:00|3141.6|3136.6|3141.1|3136.6|3141.6|3136.6|3141.1|3136.6|0
1722856220000|2024-08-05 11:10:20|3141.6|3137.1|3142.6|3137.1|3142.6|3137.1|3141.6|3137.1|0
1722856230000|2024-08-05 11:10:30||3137.6||3138.1||3138.1||3137.6|0
1722856250000|2024-08-05 11:10:50|3143.1||3143.1||3143.1||3143.1||0
1722856260000|2024-08-05 11:11:00|3143.6|3139.1|3144.1|3139.1|3144.1|3139.1|3143.6|3139.1|0
1722856270000|2024-08-05 11:11:10|3143.6||3144.1||3144.1||3143.1||0
1722856290000|2024-08-05 11:11:30|3144.6||3144.6||3144.6||3144.6||0
1722856300000|2024-08-05 11:11:40|3145.1|3140.1|3145.6|3140.1|3145.6|3140.1|3145.1|3140.1|0
1722856310000|2024-08-05 11:11:50|3146.1|3140.6|3146.1|3141.1|3146.1|3141.1|3146.1|3140.6|0
1722856320000|2024-08-05 11:12:00|3146.6||3146.6||3146.6||3146.6||0
1722856350000|2024-08-05 11:12:30|3147.1||3147.1||3147.1||3147.1||0
1722856380000|2024-08-05 11:13:00|3147.6||3147.6||3147.6||3147.6||0
1722856390000|2024-08-05 11:13:10|3148.1||3148.1||3148.1||3148.1||0
1722856400000|2024-08-05 11:13:20|3148.6||3148.1||3148.6||3147.6||0
1722856440000|2024-08-05 11:14:00|3148.6||3148.6||3148.6||3148.6||0
1722856450000|2024-08-05 11:14:10|3149.1||3150.6||3150.6||3149.1||0
1722856460000|2024-08-05 11:14:20|3151.1||3151.1||3151.1||3151.1||0
1722856470000|2024-08-05 11:14:30|3151.6||3151.6||3151.6||3151.6||0
1722856500000|2024-08-05 11:15:00|3151.1||3150.6||3151.1||3150.6||0
1722856520000|2024-08-05 11:15:20|3150.1||3149.6||3150.1||3149.6||0
1722856540000|2024-08-05 11:15:40|3149.1||3148.6||3149.1||3148.6||0
1722856560000|2024-08-05 11:16:00|3149.1||3150.6||3150.6||3149.1||0
1722856580000|2024-08-05 11:16:20|3150.1||3150.1||3150.1||3149.6||0
1722856620000|2024-08-05 11:17:00|3150.6||3150.6||3150.6||3150.6||0
1722856630000|2024-08-05 11:17:10|3151.1||3151.1||3151.1||3151.1||0
1722856650000|2024-08-05 11:17:30|3151.6||3151.6||3151.6||3151.6||0
1722856660000|2024-08-05 11:17:40|3152.1||3152.6||3152.6||3152.1||0
1722856690000|2024-08-05 11:18:10|3152.1||3151.6||3152.1||3151.6||0
1722856710000|2024-08-05 11:18:30|3151.1||3151.1||3151.1||3150.6||0
1722856730000|2024-08-05 11:18:50|3151.6||3151.6||3151.6||3151.6||0
1722856750000|2024-08-05 11:19:10|3152.1||3152.1||3152.1||3152.1||0
1722856830000|2024-08-05 11:20:30|3151.6||3151.6||3151.6||3151.1||0
1722856840000|2024-08-05 11:20:40|3152.1||3152.1||3152.1||3152.1||0
1722856850000|2024-08-05 11:20:50|3151.6||3151.1||3151.6||3151.1||0
1722856890000|2024-08-05 11:21:30|3151.6||3151.6||3151.6||3151.6||0
1722856900000|2024-08-05 11:21:40|3152.1||3152.1||3152.1||3152.1||0
1722856910000|2024-08-05 11:21:50|3152.6||3152.6||3152.6||3152.6||0
1722856920000|2024-08-05 11:22:00|3153.1||3153.1||3153.1||3153.1||0
1722856930000|2024-08-05 11:22:10|3153.6|3142.1|3154.1|3142.1|3154.1|3142.1|3153.6|3142.1|0
1722856940000|2024-08-05 11:22:20|3153.6||3153.1||3153.6||3153.1||0
1722856950000|2024-08-05 11:22:30|3153.6||3153.6||3153.6||3153.6||0
1722857010000|2024-08-05 11:23:30|3154.1||3154.1||3154.1||3154.1||0
1722857050000|2024-08-05 11:24:10|3154.6|3143.1|3154.6|3143.1|3154.6|3143.1|3154.6|3143.1|0
1722857060000|2024-08-05 11:24:20|3155.1||3155.1||3155.1||3155.1||0
1722857080000|2024-08-05 11:24:40|3154.6||3154.1||3154.6||3154.1||0
1722857090000|2024-08-05 11:24:50|3153.6||3153.1||3153.6||3153.1||0
1722857100000|2024-08-05 11:25:00|3152.6||3151.1||3152.6||3151.1||0
1722857120000|2024-08-05 11:25:20|3150.6||3150.1||3150.6||3150.1||0
1722857130000|2024-08-05 11:25:30|3149.6||3149.1||3149.6||3149.1||0
1722857150000|2024-08-05 11:25:50|3148.6||3148.1||3148.6||3148.1||0
1722857160000|2024-08-05 11:26:00|3148.6||3148.6||3148.6||3148.6||0
1722857180000|2024-08-05 11:26:20|3149.1||3149.1||3149.1||3149.1||0
1722857190000|2024-08-05 11:26:30|3148.6||3148.1||3148.6||3148.1||0
1722857210000|2024-08-05 11:26:50|3147.1|3142.6|3147.1|3142.6|3147.1|3142.6|3147.1|3142.6|0
1722857220000|2024-08-05 11:27:00|3147.6|3143.1|3148.1|3143.1|3148.1|3143.1|3147.6|3143.1|0
1722857240000|2024-08-05 11:27:20|3148.6||3148.6||3148.6||3148.6||0
1722857270000|2024-08-05 11:27:50|3149.1||3149.1||3149.1||3149.1||0
1722857280000|2024-08-05 11:28:00|3148.6||3148.1||3148.6||3148.1||0
1722857290000|2024-08-05 11:28:10|3147.6||3147.1||3147.6||3147.1||0
1722857300000|2024-08-05 11:28:20||3142.6||3143.1||3143.1||3142.6|0
1722857310000|2024-08-05 11:28:30|3147.6|3142.6|3146.6|3142.1|3147.6|3142.6|3146.6|3142.1|0
1722857320000|2024-08-05 11:28:40||3141.6||3141.6||3141.6||3141.6|0
1722857330000|2024-08-05 11:28:50||3142.1||3141.6||3142.1||3141.6|0
1722857340000|2024-08-05 11:29:00|3146.1||3145.6||3146.1||3145.6||0
1722857350000|2024-08-05 11:29:10|3144.6|3141.1|3144.6|3140.1|3144.6|3141.1|3144.6|3140.1|0
1722857360000|2024-08-05 11:29:20|3145.1||3145.6||3145.6||3145.1||0
1722857380000|2024-08-05 11:29:40|3145.1||3145.1||3145.1||3144.6||0
1722857390000|2024-08-05 11:29:50|3144.6||3144.1||3144.6||3144.1||0
1722857400000|2024-08-05 11:30:00|3144.6|3139.6|3144.6|3140.1|3144.6|3140.1|3144.6|3139.6|0
1722857410000|2024-08-05 11:30:10|3145.1||3145.6||3145.6||3145.1||0
1722857430000|2024-08-05 11:30:30|3145.1||3144.6||3145.1||3144.6||0
1722857450000|2024-08-05 11:30:50|3145.1||3145.1||3145.1||3145.1||0
1722857460000|2024-08-05 11:31:00|3145.6||3145.6||3146.6||3145.6||0
1722857490000|2024-08-05 11:31:30|3146.1||3146.1||3146.1||3146.1||0
1722857500000|2024-08-05 11:31:40|3145.6||3145.6||3145.6||3145.6||0
1722857510000|2024-08-05 11:31:50|3145.1||3145.1||3145.1||3145.1||0
1722857520000|2024-08-05 11:32:00|3144.6|3139.6|3144.1|3139.1|3144.6|3139.6|3144.1|3139.1|0
1722857530000|2024-08-05 11:32:10|3143.6|3138.6|3143.1|3138.6|3143.6|3138.6|3143.1|3138.6|0
1722857550000|2024-08-05 11:32:30|3142.1|3138.1|3142.1|3137.6|3142.1|3138.1|3142.1|3137.6|0
1722857560000|2024-08-05 11:32:40|3141.1|3137.1|3141.1|3137.1|3141.1|3137.1|3141.1|3137.1|0
1722857570000|2024-08-05 11:32:50||3136.6||3136.6||3136.6||3136.6|0
1722857590000|2024-08-05 11:33:10||3136.1||3136.1||3136.1||3136.1|0
1722857600000|2024-08-05 11:33:20|3140.1||3140.1||3140.1||3140.1||0
1722857610000|2024-08-05 11:33:30|3139.1|3135.6|3138.1|3133.6|3139.1|3135.6|3138.1|3133.6|0
1722857620000|2024-08-05 11:33:40|3138.6|3134.1|3138.6|3134.1|3138.6|3134.1|3138.6|3134.1|0
1722857650000|2024-08-05 11:34:10|3139.1||3139.1||3139.1||3139.1||0
1722857660000|2024-08-05 11:34:20|3139.6||3139.6||3139.6||3139.6||0
1722857680000|2024-08-05 11:34:40|3140.1||3140.6||3140.6||3140.1||0
1722857700000|2024-08-05 11:35:00|3139.6||3139.6||3139.6||3139.6||0
1722857710000|2024-08-05 11:35:10|3140.1||3140.1||3140.1||3140.1||0
1722857720000|2024-08-05 11:35:20|3139.6||3139.1||3139.6||3139.1||0
1722857740000|2024-08-05 11:35:40|3139.6|3133.6|3137.6|3133.1|3139.6|3133.6|3137.6|3133.1|0
1722857750000|2024-08-05 11:35:50||3132.6||3132.6||3132.6||3132.6|0
1722857760000|2024-08-05 11:36:00|3137.1||3136.6||3137.1||3136.6||0
1722857770000|2024-08-05 11:36:10||3132.1||3132.1||3132.1||3132.1|0
1722857780000|2024-08-05 11:36:20||3131.6||3131.6||3131.6||3131.6|0
1722857790000|2024-08-05 11:36:30|3135.6|3131.1|3135.6|3131.1|3135.6|3131.1|3135.6|3131.1|0
1722857800000|2024-08-05 11:36:40|3134.6|3130.6|3136.1|3131.1|3136.1|3131.1|3134.6|3130.6|0
1722857810000|2024-08-05 11:36:50|3136.6||3137.1||3137.1||3136.6||0
1722857860000|2024-08-05 11:37:40|3137.6||3136.6||3137.6||3136.6||0
1722857870000|2024-08-05 11:37:50|3137.1||3137.1||3137.1||3137.1||0
1722857880000|2024-08-05 11:38:00|3137.6||3137.6||3137.6||3137.6||0
1722857920000|2024-08-05 11:38:40|3137.1||3136.6||3137.1||3136.6||0
1722857930000|2024-08-05 11:38:50|3137.1||3137.1||3137.1||3137.1||0
1722857970000|2024-08-05 11:39:30|3136.6||3136.1||3136.6||3136.1||0
1722857990000|2024-08-05 11:39:50|3135.6||3135.1||3135.6||3135.1||0
1722858000000|2024-08-05 11:40:00||3130.6||3130.6||3130.6||3130.6|0
1722858010000|2024-08-05 11:40:10||3131.1||3130.6||3131.1||3130.6|0
1722858030000|2024-08-05 11:40:30|3135.6|3131.1|3136.6|3131.1|3136.6|3131.1|3135.6|3131.1|0
1722858040000|2024-08-05 11:40:40|3136.1||3135.6||3136.1||3135.6||0
1722858050000|2024-08-05 11:40:50|3136.1||3136.6||3136.6||3136.1||0
1722858070000|2024-08-05 11:41:10|3137.1||3137.1||3137.1||3137.1||0
1722858080000|2024-08-05 11:41:20|3137.6|3132.1|3137.6|3132.1|3137.6|3132.1|3137.6|3132.1|0
1722858120000|2024-08-05 11:42:00|3137.1||3136.6||3137.1||3136.6||0
1722858150000|2024-08-05 11:42:30||3131.6||3131.6||3131.6||3131.6|0
1722858160000|2024-08-05 11:42:40|3135.6|3132.1|3135.6|3131.6|3135.6|3132.1|3135.6|3131.6|0
1722858180000|2024-08-05 11:43:00|3136.1|3132.1|3136.1|3132.1|3136.1|3132.1|3136.1|3132.1|0
1722858190000|2024-08-05 11:43:10|3136.6||3137.6||3137.6||3136.6||0
1722858210000|2024-08-05 11:43:30|3137.1|3131.6|3136.6|3131.6|3137.1|3131.6|3136.6|3131.6|0
1722858230000|2024-08-05 11:43:50|3135.6||3135.6||3135.6||3135.6||0
1722858240000|2024-08-05 11:44:00||3131.1||3131.1||3131.1||3131.1|0
1722858250000|2024-08-05 11:44:10|3136.1||3136.1||3136.1||3136.1||0
1722858260000|2024-08-05 11:44:20|3136.6||3136.6||3136.6||3136.6||0
1722858270000|2024-08-05 11:44:30|3137.1|3132.1|3137.6|3132.1|3137.6|3132.1|3137.1|3132.1|0
1722858280000|2024-08-05 11:44:40|3138.1|3133.1|3139.1|3133.1|3139.1|3133.1|3138.1|3133.1|0
1722858290000|2024-08-05 11:44:50||3133.6||3134.1||3134.1||3133.6|0
1722858300000|2024-08-05 11:45:00|3138.6|3133.6|3138.1|3133.1|3138.6|3133.6|3138.1|3133.1|0
1722858330000|2024-08-05 11:45:30|3138.6|3134.1|3138.6|3134.1|3138.6|3134.1|3138.6|3134.1|0
1722858340000|2024-08-05 11:45:40||3133.6||3133.6||3133.6||3133.6|0
1722858350000|2024-08-05 11:45:50|3137.6||3137.6||3137.6||3137.6||0
1722858360000|2024-08-05 11:46:00||3133.1||3133.1||3133.1||3133.1|0
1722858370000|2024-08-05 11:46:10|3136.6|3132.6|3135.6|3131.1|3136.6|3132.6|3135.6|3131.1|0
1722858390000|2024-08-05 11:46:30|3136.1||3136.1||3136.1||3136.1||0
1722858400000|2024-08-05 11:46:40|3135.6|3130.6|3135.1|3130.6|3135.6|3130.6|3135.1|3130.6|0
1722858420000|2024-08-05 11:47:00|3134.1|3130.1|3134.1|3129.1|3134.1|3130.1|3134.1|3129.1|0
1722858430000|2024-08-05 11:47:10|3134.6|3129.6|3134.6|3129.6|3134.6|3129.6|3134.6|3129.6|0
1722858440000|2024-08-05 11:47:20|3134.1|3129.1|3133.6|3128.6|3134.1|3129.1|3133.6|3128.6|0
1722858460000|2024-08-05 11:47:40|3133.1|3129.1|3132.6|3128.1|3133.1|3129.1|3132.6|3128.1|0
1722858470000|2024-08-05 11:47:50||3127.6||3127.6||3127.6||3127.6|0
1722858480000|2024-08-05 11:48:00||3128.1||3128.1||3128.1||3128.1|0
1722858510000|2024-08-05 11:48:30|3133.1||3132.1||3133.1||3132.1||0
1722858520000|2024-08-05 11:48:40||3127.6||3127.1||3127.6||3127.1|0
1722858530000|2024-08-05 11:48:50||3127.6||3127.1||3127.6||3127.1|0
1722858540000|2024-08-05 11:49:00||3127.6||3127.6||3127.6||3127.6|0
1722858570000|2024-08-05 11:49:30||3127.1||3127.1||3127.1||3127.1|0
1722858580000|2024-08-05 11:49:40||3127.6||3127.6||3127.6||3127.6|0
1722858590000|2024-08-05 11:49:50||3127.1||3127.1||3127.1||3127.1|0
1722858600000|2024-08-05 11:50:00|3132.6|3127.6|3132.6|3127.6|3132.6|3127.6|3132.6|3127.6|0
1722858630000|2024-08-05 11:50:30|3132.1|3127.1|3131.6|3126.6|3132.1|3127.1|3131.6|3126.6|0
1722858640000|2024-08-05 11:50:40||3127.1||3127.1||3127.1||3127.1|0
1722858660000|2024-08-05 11:51:00||3126.6||3126.6||3126.6||3126.6|0
1722858670000|2024-08-05 11:51:10|3130.6|3127.1|3129.6|3125.6|3130.6|3127.1|3129.6|3125.6|0
1722858680000|2024-08-05 11:51:20||3125.1||3125.1||3125.1||3125.1|0
1722858690000|2024-08-05 11:51:30||3125.6||3125.1||3125.6||3125.1|0
1722858700000|2024-08-05 11:51:40||3124.6||3124.6||3124.6||3124.6|0
1722858710000|2024-08-05 11:51:50|3129.1|3124.1|3128.6|3124.1|3129.1|3124.1|3128.6|3124.1|0
1722858720000|2024-08-05 11:52:00|3127.6|3123.6|3127.6|3123.6|3127.6|3123.6|3127.6|3123.6|0
1722858730000|2024-08-05 11:52:10|3128.1|3124.1|3128.6|3124.1|3128.6|3124.1|3128.1|3124.1|0
1722858740000|2024-08-05 11:52:20|3129.1||3129.1||3129.1||3129.1||0
1722858750000|2024-08-05 11:52:30|3128.6|3123.6|3128.1|3123.6|3128.6|3123.6|3128.1|3123.6|0
1722858760000|2024-08-05 11:52:40||3124.1||3124.1||3124.1||3124.1|0
1722858780000|2024-08-05 11:53:00||3123.6||3123.6||3123.6||3123.6|0
1722858790000|2024-08-05 11:53:10||3124.1||3124.1||3124.1||3124.1|0
1722858800000|2024-08-05 11:53:20||3123.6||3123.6||3123.6||3123.6|0
1722858810000|2024-08-05 11:53:30|3127.1|3123.1|3127.6|3123.1|3127.6|3123.1|3127.1|3122.6|0
1722858820000|2024-08-05 11:53:40|3127.1|3122.6|3126.6|3122.6|3127.1|3122.6|3126.6|3122.6|0
1722858830000|2024-08-05 11:53:50||3122.1||3122.1||3122.1||3122.1|0
1722858840000|2024-08-05 11:54:00|3125.6|3122.6|3125.6|3121.6|3125.6|3122.6|3125.6|3121.6|0
1722858850000|2024-08-05 11:54:10||3121.1||3121.1||3121.6||3121.1|0
1722858860000|2024-08-05 11:54:20|3126.1|3121.6|3126.6|3121.6|3126.6|3121.6|3126.1|3121.6|0
1722858870000|2024-08-05 11:54:30|3127.1||3126.6||3127.6||3126.6||0
1722858890000|2024-08-05 11:54:50|3127.1||3127.1||3127.1||3127.1||0
1722858900000|2024-08-05 11:55:00|3126.6||3126.1||3126.6||3126.1||0
1722858920000|2024-08-05 11:55:20|3126.6||3126.6||3126.6||3126.6||0
1722858930000|2024-08-05 11:55:30|3126.1||3126.1||3126.1||3125.6||0
1722858950000|2024-08-05 11:55:50||3121.1||3121.1||3121.1||3121.1|0
1722858960000|2024-08-05 11:56:00|3125.6|3120.6|3125.1|3120.6|3125.6|3120.6|3125.1|3120.6|0
1722858970000|2024-08-05 11:56:10|3125.6|3121.1|3124.6|3120.6|3125.6|3121.1|3124.6|3120.6|0
1722858980000|2024-08-05 11:56:20|3125.1||3125.1||3125.1||3125.1||0
1722858990000|2024-08-05 11:56:30|3124.1|3120.1|3124.1|3120.1|3124.1|3120.1|3124.1|3120.1|0
1722859000000|2024-08-05 11:56:40|3123.1|3119.6|3123.1|3118.6|3123.1|3119.6|3123.1|3118.6|0
1722859020000|2024-08-05 11:57:00|3123.6||3122.6||3123.6||3122.6||0
1722859030000|2024-08-05 11:57:10|3123.1||3123.1||3123.1||3123.1||0
1722859040000|2024-08-05 11:57:20|3123.6||3124.1||3124.1||3123.6||0
1722859050000|2024-08-05 11:57:30|3123.6||3123.6||3123.6||3123.1||0
1722859060000|2024-08-05 11:57:40|3124.1||3124.1||3124.1||3124.1||0
1722859070000|2024-08-05 11:57:50|3124.6|3119.6|3123.6|3119.6|3124.6|3119.6|3123.6|3119.6|0
1722859080000|2024-08-05 11:58:00|3124.1||3124.6||3124.6||3124.1||0
1722859130000|2024-08-05 11:58:50|3125.1|3120.6|3125.6|3120.6|3125.6|3120.6|3125.1|3120.6|0
1722859170000|2024-08-05 11:59:30|3126.1|3121.6|3127.1|3122.6|3127.1|3122.6|3126.1|3121.6|0
1722859190000|2024-08-05 11:59:50|3127.6||3127.6||3127.6||3127.6||0
1722859200000|2024-08-05 12:00:00|3128.1|3123.6|3128.6|3123.6|3128.6|3123.6|3128.1|3123.6|0
1722859210000|2024-08-05 12:00:10|3129.1|3124.1|3131.6|3126.6|3131.6|3126.6|3129.1|3124.1|0
1722859220000|2024-08-05 12:00:20|3131.1|3126.1|3130.6|3125.6|3131.1|3126.1|3130.6|3125.6|0
1722859230000|2024-08-05 12:00:30|3129.6|3124.1|3128.6|3124.1|3129.6|3124.6|3128.6|3124.1|0
1722859240000|2024-08-05 12:00:40|3129.1|3124.6|3129.1|3124.6|3129.1|3124.6|3129.1|3124.6|0
1722859250000|2024-08-05 12:00:50|3128.1|3124.1|3128.6|3124.1|3128.6|3124.1|3128.1|3124.1|0
1722859260000|2024-08-05 12:01:00|3129.1|3123.6|3129.1|3123.6|3129.1|3123.6|3129.1|3123.6|0
1722859270000|2024-08-05 12:01:10|3128.6||3128.6||3128.6||3128.1||0
1722859280000|2024-08-05 12:01:20|3129.1||3129.1||3129.1||3129.1||0
1722859290000|2024-08-05 12:01:30||3124.6||3124.6||3124.6||3124.6|0
1722859300000|2024-08-05 12:01:40|3130.1|3125.6|3131.1|3125.6|3131.1|3125.6|3130.1|3125.6|0
1722859310000|2024-08-05 12:01:50|3131.6|3118.6|3135.1|3118.6|3135.1|3118.6|3131.6|3118.6|0
1722859320000|2024-08-05 12:02:00|3134.6|3117.1|3134.6|3117.1|3138.1|3117.1|3133.1|3117.1|0
1722859330000|2024-08-05 12:02:10|3134.1||3134.6||3136.6||3132.6||0
1722859340000|2024-08-05 12:02:20|3133.6||3133.1||3136.6||3133.1||0
1722859350000|2024-08-05 12:02:30|3132.1|3114.6|3131.1|3114.6|3134.1|3114.6|3130.6|3114.6|0
1722859360000|2024-08-05 12:02:40|3130.1||3132.1||3175.1||3130.1||0
1722859370000|2024-08-05 12:02:50|3131.6||3133.1||3133.1||3130.1||0
1722859380000|2024-08-05 12:03:00|3132.1||3131.1||3135.1||3131.1||0
1722859390000|2024-08-05 12:03:10|3133.1||3133.1||3133.1||3130.1||0
1722859400000|2024-08-05 12:03:20|3132.1||3131.1||3175.1||3131.1||0
1722859410000|2024-08-05 12:03:30|3130.1||3130.6||3135.1||3129.1||0
1722859420000|2024-08-05 12:03:40|3130.1||3130.6||3132.6||3129.1||0
1722859430000|2024-08-05 12:03:50|3129.6||3129.6||3132.6||3129.6||0
1722859440000|2024-08-05 12:04:00|3132.6|3115.1|3128.1|3123.1|3132.6|3123.1|3127.6|3115.1|0
1722859450000|2024-08-05 12:04:10|3128.6||3128.6||3128.6||3128.6||0
1722859460000|2024-08-05 12:04:20|3129.1|3123.6|3129.1|3124.1|3129.1|3124.1|3129.1|3123.6|0
1722859480000|2024-08-05 12:04:40|3129.6||3129.6||3129.6||3129.6||0
1722859500000|2024-08-05 12:05:00|3129.1|3123.6|3127.6|3123.1|3129.1|3123.6|3127.6|3123.1|0
1722859510000|2024-08-05 12:05:10|3126.6|3122.6|3126.6|3122.1|3126.6|3122.6|3126.6|3122.1|0
1722859530000|2024-08-05 12:05:30|3132.1|3114.1|3129.1|3114.6|3132.1|3114.6|3129.1|3114.1|0
1722859540000|2024-08-05 12:05:40|3133.1||3130.6||3137.1||3130.6||0
1722859550000|2024-08-05 12:05:50|3129.6||3131.1||3133.1||3129.6||0
1722859560000|2024-08-05 12:06:00|3133.1||3130.1||3133.1||3130.1||0
1722859570000|2024-08-05 12:06:10|3133.1||3130.1||3135.1||3130.1||0
1722859580000|2024-08-05 12:06:20|3129.6||3132.1||3133.1||3129.1||0
1722859590000|2024-08-05 12:06:30|3131.1||3129.1||3131.1||3129.1||0
1722859600000|2024-08-05 12:06:40|3128.6||3133.1||3133.1||3128.6||0
1722859610000|2024-08-05 12:06:50|3132.1||3175.1||3175.1||3129.1||0
1722859620000|2024-08-05 12:07:00|3133.1||3129.1||3133.1||3129.1||0
1722859630000|2024-08-05 12:07:10|3135.1||3133.1||3135.1||3129.1||0
1722859640000|2024-08-05 12:07:20|3132.6||3133.1||3133.1||3129.1||0
1722859650000|2024-08-05 12:07:30|3132.1||3129.1||3135.1||3129.1||0
1722859660000|2024-08-05 12:07:40|3133.1||3129.1||3133.1||3129.1||0
1722859670000|2024-08-05 12:07:50|3128.6|3115.1|3125.6|3120.1|3131.6|3120.1|3125.6|3115.1|0
1722859680000|2024-08-05 12:08:00|3126.6|3120.6|3126.6|3122.1|3126.6|3122.1|3126.6|3120.6|0
1722859710000|2024-08-05 12:08:30||3121.6||3122.1||3122.1||3121.6|0
1722859730000|2024-08-05 12:08:50||3121.6||3122.1||3122.1||3121.6|0
1722859740000|2024-08-05 12:09:00|3127.6||3127.6||3127.6||3127.6||0
1722859750000|2024-08-05 12:09:10||3123.1||3123.1||3123.1||3123.1|0
1722859760000|2024-08-05 12:09:20||3122.6||3122.6||3122.6||3122.6|0
1722859770000|2024-08-05 12:09:30|3126.6|3122.1|3126.6|3122.1|3126.6|3122.1|3126.6|3122.1|0
1722859800000|2024-08-05 12:10:00|3127.6||3127.6||3127.6||3127.6||0
1722859840000|2024-08-05 12:10:40|3127.1||3126.6||3127.1||3126.6||0
1722859850000|2024-08-05 12:10:50|3127.6||3127.6||3127.6||3127.6||0
1722859900000|2024-08-05 12:11:40|3126.6||3126.6||3126.6||3126.6||0
1722859970000|2024-08-05 12:12:50|3125.6|3121.6|3125.6|3121.6|3125.6|3121.6|3125.6|3121.6|0
1722859980000|2024-08-05 12:13:00|3126.1|3122.1|3126.1|3121.6|3126.1|3122.1|3126.1|3121.6|0
1722859990000|2024-08-05 12:13:10||3121.1||3121.1||3121.1||3121.1|0
1722860000000|2024-08-05 12:13:20|3125.1||3125.1||3125.1||3125.1||0
1722860010000|2024-08-05 12:13:30||3120.6||3120.6||3120.6||3120.6|0
1722860040000|2024-08-05 12:14:00||3120.1||3120.1||3120.1||3120.1|0
1722860070000|2024-08-05 12:14:30|3124.6||3124.1||3124.6||3124.1||0
1722860080000|2024-08-05 12:14:40||3119.6||3119.6||3119.6||3119.6|0
1722860100000|2024-08-05 12:15:00|3124.6|3120.1|3124.6|3120.1|3124.6|3120.1|3124.6|3120.1|0
1722860150000|2024-08-05 12:15:50|3123.6|3119.6|3123.6|3119.1|3123.6|3119.6|3123.6|3119.1|0
1722860160000|2024-08-05 12:16:00|3122.6|3118.6|3122.6|3118.1|3122.6|3118.6|3122.6|3118.1|0
1722860190000|2024-08-05 12:16:30||3117.6||3118.1||3118.1||3117.6|0
1722860200000|2024-08-05 12:16:40|3123.6||3123.6||3123.6||3123.6||0
1722860220000|2024-08-05 12:17:00|3123.1||3122.6||3123.1||3122.6||0
1722860240000|2024-08-05 12:17:20||3117.6||3118.1||3118.1||3117.6|0
1722860250000|2024-08-05 12:17:30|3123.6||3123.6||3123.6||3123.6||0
1722860260000|2024-08-05 12:17:40|3124.6|3118.6|3124.6|3120.1|3124.6|3120.1|3124.6|3118.6|0
1722860340000|2024-08-05 12:19:00|3125.6|3121.1|3125.6|3121.1|3126.6|3121.1|3125.6|3121.1|0
1722860360000|2024-08-05 12:19:20|3125.1|3120.6|3124.6|3120.1|3125.1|3120.6|3124.6|3120.1|0
1722860370000|2024-08-05 12:19:30|3123.6|3119.6|3123.6|3119.1|3123.6|3119.6|3123.6|3119.1|0
1722860390000|2024-08-05 12:19:50|3124.6||3124.6||3124.6||3124.6||0
1722860410000|2024-08-05 12:20:10|3124.1||3123.6||3124.1||3123.6||0
1722860420000|2024-08-05 12:20:20||3118.6||3118.6||3118.6||3118.6|0
1722860430000|2024-08-05 12:20:30||3119.1||3119.1||3119.1||3119.1|0
1722860440000|2024-08-05 12:20:40|3124.6||3124.6||3124.6||3124.6||0
1722860470000|2024-08-05 12:21:10|3124.1||3123.6||3124.1||3123.6||0
1722860480000|2024-08-05 12:21:20|3123.1|3118.6|3122.6|3118.1|3123.1|3118.6|3122.6|3118.1|0
1722860490000|2024-08-05 12:21:30||3117.6||3118.1||3118.1||3117.6|0
1722860500000|2024-08-05 12:21:40|3121.6|3117.6|3121.6|3117.1|3121.6|3117.6|3121.6|3117.1|0
1722860510000|2024-08-05 12:21:50|3120.6|3116.6|3120.6|3116.6|3120.6|3116.6|3120.6|3116.6|0
1722860520000|2024-08-05 12:22:00|3121.1|3117.1|3121.6|3117.1|3121.6|3117.1|3121.1|3117.1|0
1722860560000|2024-08-05 12:22:40|3122.6||3122.6||3122.6||3122.6||0
1722860570000|2024-08-05 12:22:50|3122.1||3121.6||3122.1||3121.6||0
1722860600000|2024-08-05 12:23:20|3120.6|3116.6|3120.6|3115.6|3120.6|3116.6|3120.6|3115.6|0
1722860610000|2024-08-05 12:23:30|3119.6|3115.1|3119.6|3115.1|3119.6|3115.1|3118.6|3114.6|0
1722860620000|2024-08-05 12:23:40|3120.6||3120.6||3120.6||3120.6||0
1722860630000|2024-08-05 12:23:50|3120.1||3119.6||3120.1||3119.6||0
1722860670000|2024-08-05 12:24:30||3114.6||3115.1||3115.1||3114.6|0
1722860690000|2024-08-05 12:24:50|3119.1|3114.6|3118.6|3114.1|3119.1|3114.6|3118.6|3114.1|0
1722860700000|2024-08-05 12:25:00|3118.1|3113.6|3116.6|3111.6|3118.1|3113.6|3116.6|3111.6|0
1722860710000|2024-08-05 12:25:10|3116.1|3111.1|3117.1|3111.6|3117.1|3111.6|3115.6|3111.1|0
1722860720000|2024-08-05 12:25:20|3118.1|3112.1|3118.1|3113.6|3118.1|3113.6|3118.1|3112.1|0
1722860730000|2024-08-05 12:25:30|3119.1||3119.1||3119.1||3119.1||0
1722860740000|2024-08-05 12:25:40||3114.1||3114.6||3114.6||3114.1|0
1722860760000|2024-08-05 12:26:00||3114.1||3114.6||3114.6||3114.1|0
1722860780000|2024-08-05 12:26:20|3120.1|3115.6|3120.1|3115.6|3120.1|3115.6|3120.1|3115.6|0
1722860790000|2024-08-05 12:26:30|3121.1|3116.1|3121.1|3116.6|3121.1|3116.6|3121.1|3116.1|0
1722860800000|2024-08-05 12:26:40|3122.1||3122.1||3122.1||3122.1||0
1722860810000|2024-08-05 12:26:50|3121.6||3121.1||3121.6||3121.1||0
1722860820000|2024-08-05 12:27:00||3116.1||3116.6||3116.6||3116.1|0
1722860830000|2024-08-05 12:27:10|3122.1||3122.1||3122.1||3122.1||0
1722860840000|2024-08-05 12:27:20|3121.1|3117.6|3121.6|3117.1|3121.6|3117.6|3121.1|3117.1|0
1722860850000|2024-08-05 12:27:30||3117.6||3117.6||3117.6||3117.6|0
1722860860000|2024-08-05 12:27:40|3122.1|3117.1|3122.1|3117.6|3122.1|3117.6|3122.1|3117.1|0
1722860880000|2024-08-05 12:28:00|3123.1||3122.1||3123.1||3122.1||0
1722860890000|2024-08-05 12:28:10|3121.6|3117.1|3121.1|3116.6|3121.6|3117.1|3121.1|3116.6|0
1722860900000|2024-08-05 12:28:20||3116.1||3116.6||3116.6||3116.1|0
1722860910000|2024-08-05 12:28:30|3120.6|3116.1|3120.1|3116.1|3120.6|3116.1|3120.1|3116.1|0
1722860920000|2024-08-05 12:28:40|3120.6|3115.6|3119.6|3115.1|3120.6|3115.6|3119.6|3115.1|0
1722860930000|2024-08-05 12:28:50|3118.6|3114.6|3118.6|3114.6|3118.6|3114.6|3118.6|3114.6|0
1722860940000|2024-08-05 12:29:00|3119.1|3114.1|3119.1|3114.6|3119.1|3114.6|3119.1|3114.1|0
1722860950000|2024-08-05 12:29:10|3118.1|3114.1|3118.1|3113.1|3118.1|3114.1|3118.1|3113.1|0
1722860960000|2024-08-05 12:29:20|3117.1|3112.6|3116.6|3112.6|3117.6|3112.6|3116.6|3112.6|0
1722860970000|2024-08-05 12:29:30|3117.1|3112.1|3117.1|3112.6|3117.1|3112.6|3117.1|3112.1|0
1722860990000|2024-08-05 12:29:50|3118.1||3119.1||3119.1||3118.1||0
1722861000000|2024-08-05 12:30:00|3118.6||3119.1||3119.1||3118.1||0
1722861010000|2024-08-05 12:30:10|3120.6||3120.6||3120.6||3120.6||0
1722861020000|2024-08-05 12:30:20|3120.1||3119.6||3120.1||3119.6||0
1722861050000|2024-08-05 12:30:50||3113.1||3114.6||3114.6||3113.1|0
1722861060000|2024-08-05 12:31:00|3119.1|3114.1|3118.6|3114.1|3119.1|3114.1|3118.6|3114.1|0
1722861070000|2024-08-05 12:31:10||3114.6||3114.6||3114.6||3114.6|0
1722861080000|2024-08-05 12:31:20|3119.1|3114.1|3118.1|3114.1|3119.1|3114.1|3118.1|3114.1|0
1722861090000|2024-08-05 12:31:30|3118.6|3114.6|3120.1|3114.6|3120.1|3114.6|3118.6|3114.6|0
1722861110000|2024-08-05 12:31:50|3119.6||3119.1||3119.6||3119.1||0
1722861120000|2024-08-05 12:32:00|3118.1|3114.1|3118.1|3114.1|3118.1|3114.1|3118.1|3114.1|0
1722861130000|2024-08-05 12:32:10||3113.6||3113.6||3113.6||3113.6|0
1722861140000|2024-08-05 12:32:20||3113.1||3113.6||3113.6||3113.1|0
1722861150000|2024-08-05 12:32:30|3117.6|3113.1|3117.1|3112.1|3117.6|3113.1|3117.1|3112.1|0
1722861160000|2024-08-05 12:32:40|3116.1|3111.6|3116.1|3111.6|3116.1|3111.6|3116.1|3111.6|0
1722861170000|2024-08-05 12:32:50|3117.1|3112.1|3118.1|3112.6|3118.1|3112.6|3117.1|3112.1|0
1722861190000|2024-08-05 12:33:10|3119.1||3118.6||3119.1||3118.6||0
1722861200000|2024-08-05 12:33:20|3118.1|3113.6|3118.1|3113.6|3119.1|3113.6|3118.1|3113.6|0
1722861230000|2024-08-05 12:33:50|3119.1||3118.1||3119.1||3118.1||0
1722861250000|2024-08-05 12:34:10|3117.1|3113.1|3117.6|3113.1|3117.6|3113.1|3117.1|3113.1|0
1722861260000|2024-08-05 12:34:20|3118.1|3113.6|3119.1|3113.6|3119.1|3113.6|3118.1|3113.6|0
1722861270000|2024-08-05 12:34:30|3118.6||3118.1||3118.6||3118.1||0
1722861280000|2024-08-05 12:34:40||3113.1||3113.6||3113.6||3113.1|0
1722861300000|2024-08-05 12:35:00|3119.1|3114.6|3121.1|3115.6|3121.1|3115.6|3119.1|3114.6|0
1722861310000|2024-08-05 12:35:10|3122.1||3122.1||3122.1||3122.1||0
1722861320000|2024-08-05 12:35:20||3116.1||3116.6||3116.6||3116.1|0
1722861340000|2024-08-05 12:35:40|3123.1|3117.1|3125.1|3119.6|3125.1|3119.6|3123.1|3117.1|0
1722861360000|2024-08-05 12:36:00|3124.6|3119.1|3124.1|3119.1|3124.6|3119.1|3124.1|3119.1|0
1722861370000|2024-08-05 12:36:10||3119.6||3119.6||3119.6||3119.6|0
1722861380000|2024-08-05 12:36:20|3123.1|3119.1|3123.1|3118.1|3123.1|3119.1|3123.1|3118.1|0
1722861390000|2024-08-05 12:36:30|3122.1|3117.6|3121.1|3116.1|3122.1|3117.6|3121.1|3116.1|0
1722861400000|2024-08-05 12:36:40|3120.6|3115.6|3120.1|3115.6|3120.6|3115.6|3120.1|3115.6|0
1722861410000|2024-08-05 12:36:50|3121.1||3121.1||3121.1||3121.1||0
1722861420000|2024-08-05 12:37:00|3120.6||3120.1||3120.6||3120.1||0
1722861430000|2024-08-05 12:37:10|3121.1||3121.1||3121.1||3121.1||0
1722861440000|2024-08-05 12:37:20|3122.1|3116.6|3122.1|3116.6|3122.1|3116.6|3122.1|3116.6|0
1722861450000|2024-08-05 12:37:30|3123.1|3117.1|3124.1|3119.1|3124.1|3119.1|3123.1|3117.1|0
1722861460000|2024-08-05 12:37:40|3125.1|3119.6|3126.1|3120.6|3126.1|3120.6|3125.1|3119.6|0
1722861470000|2024-08-05 12:37:50|3127.1|3121.6|3128.1|3122.6|3128.1|3122.6|3127.1|3121.6|0
1722861480000|2024-08-05 12:38:00||3123.6||3123.6||3123.6||3123.6|0
1722861490000|2024-08-05 12:38:10||3123.1||3123.6||3123.6||3123.1|0
1722861500000|2024-08-05 12:38:20|3127.6|3123.1|3127.6|3123.1|3127.6|3123.6|3127.6|3123.1|0
1722861510000|2024-08-05 12:38:30|3126.6|3122.6|3125.6|3121.1|3126.6|3122.6|3125.6|3121.1|0
1722861520000|2024-08-05 12:38:40|3125.1|3120.6|3125.6|3120.6|3125.6|3120.6|3124.6|3120.6|0
1722861530000|2024-08-05 12:38:50|3125.1|3120.1|3123.6|3119.1|3125.1|3120.1|3123.6|3119.1|0
1722861540000|2024-08-05 12:39:00|3122.6|3118.6|3120.6|3116.6|3122.6|3118.6|3120.6|3116.6|0
1722861550000|2024-08-05 12:39:10|3121.6||3121.6||3121.6||3121.6||0
1722861560000|2024-08-05 12:39:20|3122.6|3117.1|3122.6|3117.6|3122.6|3117.6|3122.6|3117.1|0
1722861580000|2024-08-05 12:39:40|3122.1|3117.1|3122.6|3117.6|3122.6|3117.6|3121.6|3117.1|0
1722861590000|2024-08-05 12:39:50|3123.6||3123.6||3123.6||3123.6||0
1722861600000|2024-08-05 12:40:00|3124.6|3118.1|3123.6|3119.6|3124.6|3119.6|3123.6|3118.1|0
1722861610000|2024-08-05 12:40:10|3124.6|3120.6|3125.6|3120.6|3125.6|3120.6|3124.6|3120.6|0
1722861620000|2024-08-05 12:40:20|3126.6|3121.1|3126.6|3121.6|3126.6|3121.6|3126.6|3121.1|0
1722861640000|2024-08-05 12:40:40|3127.6|3122.1|3127.6|3122.6|3127.6|3122.6|3127.6|3122.1|0
1722861660000|2024-08-05 12:41:00|3127.1||3126.6||3127.1||3126.6||0
1722861670000|2024-08-05 12:41:10|3127.6|3123.6|3128.6|3123.6|3128.6|3123.6|3127.6|3123.6|0
1722861680000|2024-08-05 12:41:20|3129.6|3124.6|3129.6|3125.1|3129.6|3125.1|3129.6|3124.6|0
1722861690000|2024-08-05 12:41:30|3130.6|3125.6|3129.6|3125.1|3130.6|3125.6|3129.6|3125.1|0
1722861700000|2024-08-05 12:41:40|3130.6|3125.6|3130.6|3125.6|3130.6|3125.6|3130.6|3125.1|0
1722861710000|2024-08-05 12:41:50|3130.1|3125.1|3129.6|3125.1|3130.1|3125.1|3129.6|3125.1|0
1722861720000|2024-08-05 12:42:00|3128.6|3125.6|3127.6|3123.6|3128.6|3125.6|3127.6|3123.6|0
1722861730000|2024-08-05 12:42:10|3127.1|3123.1|3127.1|3122.6|3127.1|3123.1|3127.1|3122.6|0
1722861740000|2024-08-05 12:42:20|3126.6|3122.1|3126.6|3122.6|3126.6|3122.6|3126.6|3122.1|0
1722861750000|2024-08-05 12:42:30||3122.1||3121.6||3122.1||3121.6|0
1722861760000|2024-08-05 12:42:40|3125.6|3121.1|3124.6|3120.1|3125.6|3121.1|3124.6|3120.1|0
1722861780000|2024-08-05 12:43:00|3123.6|3119.6|3123.6|3119.6|3123.6|3119.6|3123.6|3119.6|0
1722861790000|2024-08-05 12:43:10|3123.1|3119.1|3122.6|3118.1|3123.1|3119.1|3122.6|3118.1|0
1722861800000|2024-08-05 12:43:20||3118.6||3118.1||3118.6||3118.1|0
1722861810000|2024-08-05 12:43:30||3117.6||3118.6||3118.6||3117.6|0
1722861820000|2024-08-05 12:43:40|3123.6||3123.6||3123.6||3123.6||0
1722861850000|2024-08-05 12:44:10|3123.1|3118.1|3121.6|3117.6|3123.1|3118.1|3121.6|3117.6|0
1722861860000|2024-08-05 12:44:20||3117.1||3117.1||3117.1||3117.1|0
1722861870000|2024-08-05 12:44:30|3120.6|3116.6|3121.6|3116.1|3121.6|3116.6|3120.6|3116.1|0
1722861880000|2024-08-05 12:44:40||3115.6||3115.6||3115.6||3115.6|0
1722861890000|2024-08-05 12:44:50||3116.1||3116.6||3116.6||3116.1|0
1722861900000|2024-08-05 12:45:00||3116.1||3116.6||3116.6||3116.1|0
1722861920000|2024-08-05 12:45:20||3116.1||3116.1||3116.6||3115.6|0
1722861930000|2024-08-05 12:45:30|3120.6|3115.6|3120.6|3114.6|3120.6|3115.6|3120.6|3114.6|0
1722861940000|2024-08-05 12:45:40||3115.1||3115.1||3115.6||3115.1|0
1722861950000|2024-08-05 12:45:50||3115.6||3115.6||3115.6||3115.6|0
1722861960000|2024-08-05 12:46:00||3115.1||3115.1||3115.1||3115.1|0
1722861970000|2024-08-05 12:46:10||3114.6||3114.6||3114.6||3114.6|0
1722861980000|2024-08-05 12:46:20||3115.1||3115.6||3115.6||3115.1|0
1722861990000|2024-08-05 12:46:30|3121.6|3116.1|3121.6|3116.1|3121.6|3116.6|3121.6|3116.1|0
1722862000000|2024-08-05 12:46:40||3116.6||3116.1||3116.6||3116.1|0
1722862010000|2024-08-05 12:46:50||3115.6||3115.6||3115.6||3115.6|0
1722862020000|2024-08-05 12:47:00|3122.6|3116.1|3122.6|3117.6|3122.6|3117.6|3122.6|3116.1|0
1722862030000|2024-08-05 12:47:10||3117.1||3117.1||3117.1||3117.1|0
1722862040000|2024-08-05 12:47:20||3116.6||3117.6||3117.6||3116.6|0
1722862060000|2024-08-05 12:47:40|3122.1|3117.1|3121.6|3116.1|3122.1|3117.1|3121.6|3116.1|0
1722862070000|2024-08-05 12:47:50||3115.6||3115.6||3115.6||3115.6|0
1722862080000|2024-08-05 12:48:00|3121.1|3115.1|3119.6|3114.1|3121.1|3115.1|3119.6|3114.1|0
1722862090000|2024-08-05 12:48:10||3114.6||3114.6||3114.6||3114.6|0
1722862100000|2024-08-05 12:48:20|3120.6|3115.1|3121.6|3115.6|3121.6|3115.6|3120.6|3115.1|0
1722862110000|2024-08-05 12:48:30|3121.1|3115.1|3120.6|3114.6|3121.1|3115.1|3120.6|3114.6|0
1722862120000|2024-08-05 12:48:40||3115.1||3115.6||3115.6||3115.1|0
1722862130000|2024-08-05 12:48:50|3118.6|3115.1|3118.6|3114.6|3118.6|3115.1|3118.6|3114.6|0
1722862140000|2024-08-05 12:49:00||3114.1||3114.1||3114.1||3114.1|0
1722862150000|2024-08-05 12:49:10||3114.6||3114.6||3114.6||3114.6|0
1722862170000|2024-08-05 12:49:30|3120.6|3115.1|3123.6|3117.6|3123.6|3117.6|3120.6|3115.1|1
1722862180000|2024-08-05 12:49:40|3123.1|3118.6|3123.1|3117.6|3123.1|3118.6|3123.1|3117.6|0
1722862190000|2024-08-05 12:49:50|3122.6|3117.1|3122.6|3117.1|3122.6|3117.1|3122.6|3117.1|0
1722862210000|2024-08-05 12:50:10|3121.6|3116.6|3121.6|3116.1|3121.6|3116.6|3121.6|3116.1|0
1722862220000|2024-08-05 12:50:20||3116.6||3116.6||3116.6||3116.1|0
1722862230000|2024-08-05 12:50:30||3116.1||3116.6||3116.6||3116.1|0
1722862240000|2024-08-05 12:50:40|3122.6|3117.6|3124.6|3119.6|3124.6|3119.6|3122.6|3117.6|0
1722862250000|2024-08-05 12:50:50||3119.1||3119.1||3119.1||3119.1|0
1722862260000|2024-08-05 12:51:00|3123.6|3118.6|3123.6|3118.6|3123.6|3118.6|3123.6|3118.1|0
1722862270000|2024-08-05 12:51:10|3124.6||3124.6||3124.6||3124.6||0
1722862290000|2024-08-05 12:51:30|3124.1|3118.1|3124.1|3118.1|3124.1|3118.1|3124.1|3118.1|0
1722862300000|2024-08-05 12:51:40|3123.6|3117.6|3122.6|3117.6|3123.6|3117.6|3122.6|3117.6|0
1722862310000|2024-08-05 12:51:50|3123.6|3117.1|3123.6|3117.6|3123.6|3117.6|3123.6|3117.1|0
1722862320000|2024-08-05 12:52:00||3118.1||3118.1||3118.6||3118.1|0
1722862340000|2024-08-05 12:52:20||3118.6||3118.6||3118.6||3118.6|0
1722862350000|2024-08-05 12:52:30||3118.1||3118.1||3118.1||3118.1|0
1722862360000|2024-08-05 12:52:40|3124.6|3118.6|3125.6|3119.6|3125.6|3119.6|3124.6|3118.6|0
1722862370000|2024-08-05 12:52:50||3120.1||3120.6||3120.6||3120.1|0
1722862380000|2024-08-05 12:53:00||3120.1||3120.1||3120.1||3120.1|0
1722862390000|2024-08-05 12:53:10|3126.6|3120.6|3127.6|3121.6|3127.6|3121.6|3126.6|3120.6|0
1722862400000|2024-08-05 12:53:20||3122.1||3122.6||3122.6||3122.1|0
1722862430000|2024-08-05 12:53:50||3122.1||3122.6||3122.6||3122.1|0
1722862440000|2024-08-05 12:54:00|3128.6||3128.6||3128.6||3128.6||0
1722862450000|2024-08-05 12:54:10|3129.6|3123.1|3129.6|3124.1|3129.6|3124.1|3129.6|3123.1|0
1722862460000|2024-08-05 12:54:20||3124.6||3124.1||3124.6||3124.1|0
1722862470000|2024-08-05 12:54:30|3128.6|3123.6|3128.6|3122.6|3128.6|3123.6|3128.6|3122.6|0
1722862510000|2024-08-05 12:55:10|3127.6|3122.1|3127.6|3121.6|3127.6|3122.1|3127.6|3121.6|0
1722862520000|2024-08-05 12:55:20|3127.1|3120.6|3125.6|3120.6|3127.1|3120.6|3125.6|3120.6|0
1722862530000|2024-08-05 12:55:30|3126.6||3126.6||3126.6||3126.6||0
1722862550000|2024-08-05 12:55:50|3127.6|3121.1|3127.6|3121.6|3127.6|3121.6|3127.6|3121.1|0
1722862570000|2024-08-05 12:56:10||3122.6||3122.1||3122.6||3122.1|0
1722862580000|2024-08-05 12:56:20||3122.6||3122.1||3122.6||3122.1|0
1722862590000|2024-08-05 12:56:30|3126.6|3121.6|3126.6|3121.1|3126.6|3121.6|3126.6|3121.1|0
1722862600000|2024-08-05 12:56:40||3121.6||3121.6||3121.6||3121.6|0
1722862610000|2024-08-05 12:56:50||3121.1||3121.1||3121.1||3121.1|0
1722862630000|2024-08-05 12:57:10|3127.6|3121.6|3127.6|3122.6|3127.6|3122.6|3127.6|3121.6|0
1722862640000|2024-08-05 12:57:20||3122.1||3122.1||3122.1||3122.1|0
1722862650000|2024-08-05 12:57:30||3121.6||3122.6||3122.6||3121.6|0
1722862660000|2024-08-05 12:57:40|3128.6|3123.1|3130.6|3124.6|3130.6|3124.6|3128.6|3123.1|0
1722862690000|2024-08-05 12:58:10|3129.6|3124.1|3129.6|3123.6|3129.6|3124.1|3129.6|3123.6|0
1722862720000|2024-08-05 12:58:40||3124.1||3124.1||3124.6||3124.1|0
1722862730000|2024-08-05 12:58:50||3124.6||3124.6||3124.6||3124.6|0
1722862740000|2024-08-05 12:59:00||3124.1||3124.6||3124.6||3124.1|0
1722862760000|2024-08-05 12:59:20||3124.1||3124.1||3124.1||3124.1|0
1722862770000|2024-08-05 12:59:30|3129.1|3123.6|3128.6|3123.1|3129.1|3123.6|3128.6|3123.1|0
1722862790000|2024-08-05 12:59:50||3122.6||3122.6||3122.6||3122.6|0
1722862800000|2024-08-05 13:00:00|3127.6|3122.1|3127.6|3122.1|3127.6|3122.1|3127.6|3122.1|0
1722862810000|2024-08-05 13:00:10|3128.6|3122.6|3128.6|3123.6|3129.6|3123.6|3128.6|3122.6|0
1722862820000|2024-08-05 13:00:20||3123.1||3123.1||3123.1||3123.1|0
1722862830000|2024-08-05 13:00:30||3122.6||3122.6||3122.6||3122.6|0
1722862840000|2024-08-05 13:00:40|3127.6||3127.6||3127.6||3127.6||0
1722862870000|2024-08-05 13:01:10||3122.1||3121.6||3122.1||3121.6|0
1722862880000|2024-08-05 13:01:20|3128.6|3122.1|3129.6|3123.6|3129.6|3123.6|3128.6|3122.1|0
1722862900000|2024-08-05 13:01:40|3129.1||3129.1||3129.1||3129.1||0
1722862910000|2024-08-05 13:01:50|3128.6|3123.1|3128.6|3122.6|3128.6|3123.1|3127.6|3122.1|0
1722862920000|2024-08-05 13:02:00||3123.6||3122.6||3123.6||3122.6|0
1722862930000|2024-08-05 13:02:10||3123.1||3123.6||3123.6||3123.1|0
1722862950000|2024-08-05 13:02:30|3129.6|3124.6|3129.6|3124.6|3129.6|3124.6|3129.6|3124.6|0
1722862960000|2024-08-05 13:02:40|3130.6||3130.6||3130.6||3130.6||0
1722862970000|2024-08-05 13:02:50|3131.6|3125.1|3131.6|3125.6|3131.6|3125.6|3131.6|3125.1|0
1722862980000|2024-08-05 13:03:00||3126.1||3126.6||3126.6||3126.1|0
1722863000000|2024-08-05 13:03:20|3132.6|3127.1|3134.6|3128.6|3134.6|3128.6|3132.6|3127.1|0
1722863020000|2024-08-05 13:03:40|3135.6|3129.1|3135.6|3130.6|3135.6|3130.6|3135.6|3129.1|0
1722863030000|2024-08-05 13:03:50|3136.6|3130.1|3135.6|3130.1|3136.6|3130.1|3135.6|3130.1|0
1722863040000|2024-08-05 13:04:00|3134.6|3129.6|3134.6|3129.1|3134.6|3129.6|3134.6|3129.1|0
1722863060000|2024-08-05 13:04:20||3128.6||3128.6||3128.6||3128.6|0
1722863080000|2024-08-05 13:04:40|3134.1|3128.1|3133.6|3128.1|3134.1|3128.1|3133.6|3128.1|0
1722863090000|2024-08-05 13:04:50||3127.6||3127.6||3127.6||3127.6|0
1722863100000|2024-08-05 13:05:00||3128.6||3128.6||3128.6||3128.6|0
1722863110000|2024-08-05 13:05:10|3134.6|3129.1|3134.6|3129.6|3134.6|3129.6|3134.6|3129.1|0
1722863150000|2024-08-05 13:05:50|3135.6|3130.1|3135.6|3130.6|3135.6|3130.6|3135.6|3130.1|0
1722863160000|2024-08-05 13:06:00|3136.6|3131.6|3136.6|3131.6|3136.6|3131.6|3136.6|3131.6|0
1722863170000|2024-08-05 13:06:10|3137.6|3132.1|3137.6|3132.6|3137.6|3132.6|3137.6|3132.1|0
1722863180000|2024-08-05 13:06:20||3132.1||3132.6||3132.6||3132.1|0
1722863200000|2024-08-05 13:06:40|3138.6|3133.6|3141.1|3135.6|3141.1|3135.6|3138.6|3133.6|0
1722863230000|2024-08-05 13:07:10|3140.1|3135.1|3140.1|3134.6|3140.1|3135.1|3140.1|3134.6|0
1722863250000|2024-08-05 13:07:30|3141.1|3135.1|3143.1|3137.6|3143.1|3137.6|3141.1|3135.1|0
1722863280000|2024-08-05 13:08:00||3137.1||3137.1||3137.1||3137.1|0
1722863290000|2024-08-05 13:08:10|3142.1|3136.6|3142.1|3136.1|3142.1|3136.6|3142.1|3136.1|0
1722863300000|2024-08-05 13:08:20|3141.1|3135.6|3140.1|3134.6|3141.1|3135.6|3140.1|3134.6|0
1722863310000|2024-08-05 13:08:30|3139.1|3134.1|3139.1|3134.1|3139.1|3134.1|3139.1|3134.1|0
1722863320000|2024-08-05 13:08:40|3140.1|3134.6|3140.1|3134.6|3140.1|3134.6|3140.1|3134.6|0
1722863330000|2024-08-05 13:08:50|3139.1|3134.1|3139.1|3133.1|3139.1|3134.1|3139.1|3133.1|0
1722863350000|2024-08-05 13:09:10||3133.6||3133.6||3133.6||3133.6|0
1722863400000|2024-08-05 13:10:00|3140.6|3134.6|3140.6|3134.6|3140.6|3134.6|3140.6|3134.6|0
1722863410000|2024-08-05 13:10:10|3139.6||3139.6||3139.6||3139.6||0
1722863420000|2024-08-05 13:10:20|3139.1|3134.1|3138.6|3133.1|3139.1|3134.1|3138.6|3133.1|0
1722863430000|2024-08-05 13:10:30||3133.6||3133.6||3133.6||3133.6|0
1722863460000|2024-08-05 13:11:00||3133.1||3133.6||3133.6||3133.1|0
1722863480000|2024-08-05 13:11:20||3133.1||3133.1||3133.6||3133.1|0
1722863490000|2024-08-05 13:11:30|3137.6|3132.6|3137.6|3132.1|3137.6|3132.6|3137.6|3132.1|0
1722863510000|2024-08-05 13:11:50||3132.6||3132.6||3132.6||3132.6|0
1722863520000|2024-08-05 13:12:00||3132.1||3131.6||3132.1||3131.6|0
1722863530000|2024-08-05 13:12:10||3132.1||3132.6||3132.6||3132.1|0
1722863550000|2024-08-05 13:12:30||3132.1||3132.1||3132.1||3132.1|0
1722863570000|2024-08-05 13:12:50|3141.1|3132.6|3139.1|3126.6|3141.1|3132.6|3139.1|3126.6|0
1722863580000|2024-08-05 13:13:00|3146.1||3139.6||3146.1||3139.6||0
1722863590000|2024-08-05 13:13:10|3140.1||3139.6||3140.6||3139.1||0
1722863600000|2024-08-05 13:13:20|3139.1|3125.6|3145.6|3125.6|3145.6|3125.6|3139.1|3125.6|0
1722863610000|2024-08-05 13:13:30|3144.6||3138.6||3144.6||3138.1||0
1722863620000|2024-08-05 13:13:40|3140.6|3126.1|3145.6|3126.1|3145.6|3126.1|3138.6|3126.1|0
1722863630000|2024-08-05 13:13:50|3142.6|3126.6|3139.6|3126.6|3142.6|3126.6|3139.6|3126.6|0
1722863640000|2024-08-05 13:14:00|3139.1||3141.1||3141.1||3139.1||0
1722863650000|2024-08-05 13:14:10|3140.1||3139.1||3141.1||3138.6||0
1722863660000|2024-08-05 13:14:20|3138.6||3140.1||3141.1||3138.6||0
1722863670000|2024-08-05 13:14:30|3141.1|3090.1|3140.1|3127.1|3184.6|3127.1|3139.6|3090.1|0
1722863680000|2024-08-05 13:14:40|3143.1|3128.1|3140.6|3128.1|3143.1|3128.1|3140.6|3128.1|0
1722863690000|2024-08-05 13:14:50|3141.6|3126.6|3139.6|3126.6|3141.6|3126.6|3139.6|3126.6|0
1722863700000|2024-08-05 13:15:00|3141.6||3140.1||3162.6||3139.1||0
1722863710000|2024-08-05 13:15:10|3139.6||3139.6||3141.6||3139.1||0
1722863720000|2024-08-05 13:15:20|3141.6||3140.6||3141.6||3139.6||0
1722863730000|2024-08-05 13:15:30|3139.6||3139.6||3139.6||3139.6||0
1722863740000|2024-08-05 13:15:40|3141.6||3140.6||3141.6||3139.6||0
1722863750000|2024-08-05 13:15:50|3139.6||3139.6||3146.1||3139.6||0
1722863760000|2024-08-05 13:16:00|3139.1|3125.1|3138.1|3125.1|3141.1|3125.1|3138.1|3125.1|0
1722863770000|2024-08-05 13:16:10|3140.6||3138.1||3140.6||3138.1||0
1722863780000|2024-08-05 13:16:20|3139.6||3145.6||3161.6||3138.1||0
1722863790000|2024-08-05 13:16:30|3142.6|3126.1|3142.1|3127.6|3152.1|3127.6|3139.6|3126.1|0
1722863800000|2024-08-05 13:16:40|3141.6|3128.6|3142.1|3128.6|3143.1|3128.6|3141.1|3128.6|0
1722863810000|2024-08-05 13:16:50||3129.1||3129.1||3129.1||3129.1|0
1722863820000|2024-08-05 13:17:00|3143.6|3129.6|3141.6|3129.1|3144.6|3130.1|3141.6|3129.1|0
1722863830000|2024-08-05 13:17:10|3154.1|3130.1|3143.6|3130.1|3154.1|3130.1|3142.1|3130.1|0
1722863840000|2024-08-05 13:17:20|3143.1||3144.6||3144.6||3142.6||0
1722863850000|2024-08-05 13:17:30|3143.6||3142.1||3146.6||3142.1||0
1722863860000|2024-08-05 13:17:40|3143.6||3142.6||3144.6||3142.6||0
1722863870000|2024-08-05 13:17:50|3144.6||3142.6||3146.6||3142.6||0
1722863880000|2024-08-05 13:18:00|3144.6||3142.6||3144.6||3142.6||0
1722863890000|2024-08-05 13:18:10|3142.1||3142.1||3146.6||3142.1||0
1722863900000|2024-08-05 13:18:20|3143.6||3143.6||3144.1||3142.1||0
1722863910000|2024-08-05 13:18:30|3143.1||3144.1||3146.6||3142.1||0
1722863920000|2024-08-05 13:18:40|3143.6||3143.6||3143.6||3143.6||0
1722863930000|2024-08-05 13:18:50|3142.6||3142.6||3144.6||3142.6||0
1722863940000|2024-08-05 13:19:00|3142.1||3142.6||3143.6||3142.1||0
1722863950000|2024-08-05 13:19:10|3184.6||3143.6||3184.6||3142.6||0
1722863960000|2024-08-05 13:19:20|3142.6||3144.6||3145.6||3142.6||0
1722863970000|2024-08-05 13:19:30|3143.6||3144.6||3184.1||3143.6||0
1722863980000|2024-08-05 13:19:40|3143.6|3131.1|3144.1|3108.6|3145.6|3131.1|3142.6|3086.6|0
1722863990000|2024-08-05 13:19:50|3143.6|3119.6|3144.6|3130.1|3145.6|3130.1|3143.6|3119.6|0
1722864000000|2024-08-05 13:20:00|3184.1|3131.1|3145.1|3131.1|3184.1|3131.1|3145.1|3131.1|0
1722864010000|2024-08-05 13:20:10|3146.1|3131.6|3146.1|3132.1|3146.1|3132.1|3146.1|3131.6|0
1722864020000|2024-08-05 13:20:20|3145.1|3132.6|3145.1|3132.6|3147.1|3132.6|3145.1|3132.6|0
1722864030000|2024-08-05 13:20:30|3148.1||3146.1||3148.1||3145.1||0
1722864040000|2024-08-05 13:20:40|3145.1||3145.6||3147.1||3145.1||0
1722864050000|2024-08-05 13:20:50|3145.1||3146.1||3147.1||3145.1||0
1722864060000|2024-08-05 13:21:00|3145.1||3146.1||3148.1||3145.1||0
1722864080000|2024-08-05 13:21:20|3145.6||3147.1||3148.1||3145.1||0
1722864090000|2024-08-05 13:21:30|3146.1||3145.1||3147.1||3144.6||0
1722864100000|2024-08-05 13:21:40|3144.6||3147.6||3184.6||3144.6||0
1722864110000|2024-08-05 13:21:50|3147.1||3145.6||3147.1||3144.6||0
1722864120000|2024-08-05 13:22:00|3145.1||3144.6||3147.1||3144.6||0
1722864130000|2024-08-05 13:22:10|3145.1|3131.1|3144.1|3129.6|3148.1|3131.1|3142.6|3129.6|0
1722864140000|2024-08-05 13:22:20|3143.1|3128.1|3140.1|3128.1|3143.1|3128.1|3140.1|3128.1|0
1722864180000|2024-08-05 13:23:00|3142.1|3127.1|3139.6|3127.1|3142.6|3127.1|3139.6|3127.1|0
1722864190000|2024-08-05 13:23:10|3138.6||3141.6||3144.1||3138.6||0
1722864200000|2024-08-05 13:23:20|3141.1||3140.1||3141.1||3139.1||0
1722864210000|2024-08-05 13:23:30|3141.1||3140.1||3141.1||3139.6||0
1722864220000|2024-08-05 13:23:40|3146.1||3139.6||3146.1||3139.6||0
1722864230000|2024-08-05 13:23:50|3140.6||3140.6||3147.6||3140.1||0
1722864240000|2024-08-05 13:24:00|3142.6|3127.6|3142.6|3128.6|3142.6|3128.6|3141.6|3127.6|0
1722864250000|2024-08-05 13:24:10|3186.1|3129.6|3143.1|3130.1|3186.1|3130.1|3142.1|3129.6|0
1722864260000|2024-08-05 13:24:20|3144.1||3142.6||3144.1||3142.6||0
1722864270000|2024-08-05 13:24:30|3143.6||3143.1||3143.6||3142.6||0
1722864280000|2024-08-05 13:24:40|3142.6||3142.6||3144.1||3142.6||0
1722864290000|2024-08-05 13:24:50|3143.6||3142.6||3144.1||3142.6||0
1722864300000|2024-08-05 13:25:00|3142.1|3128.1|3139.6|3126.6|3142.6|3128.1|3139.6|3126.6|0
1722864310000|2024-08-05 13:25:10|3141.1||3141.6||3186.1||3139.1||0
1722864320000|2024-08-05 13:25:20|3141.1||3139.6||3141.6||3139.6||0
1722864330000|2024-08-05 13:25:30|3141.6||3140.6||3146.6||3139.6||0
1722864340000|2024-08-05 13:25:40|3140.1|3125.6|3140.6|3125.6|3143.6|3125.6|3140.1|3125.6|0
1722864350000|2024-08-05 13:25:50|3140.1||3141.6||3143.6||3140.1||0
1722864360000|2024-08-05 13:26:00|3141.1|3126.1|3140.6|3127.1|3144.6|3127.1|3140.6|3126.1|0
1722864370000|2024-08-05 13:26:10|3144.1|3125.6|3141.1|3125.6|3144.1|3125.6|3139.6|3125.6|0
1722864380000|2024-08-05 13:26:20|3140.6||3139.6||3142.6||3139.6||0
1722864390000|2024-08-05 13:26:30|3142.6||3141.1||3142.6||3139.6||0
1722864400000|2024-08-05 13:26:40|3140.1||3139.6||3142.6||3139.6||0
1722864410000|2024-08-05 13:26:50|3142.1||3141.1||3142.6||3139.6||0
1722864420000|2024-08-05 13:27:00|3140.6||3143.1||3143.1||3139.6||0
1722864430000|2024-08-05 13:27:10|3145.1||3142.1||3145.1||3139.6||0
1722864440000|2024-08-05 13:27:20|3141.1||3143.1||3152.6||3139.6||0
1722864450000|2024-08-05 13:27:30|3142.6||3140.1||3143.1||3140.1||0
1722864460000|2024-08-05 13:27:40|3143.1||3140.1||3143.1||3140.1||0
1722864470000|2024-08-05 13:27:50|3139.6||3139.1||3145.1||3139.1||0
1722864480000|2024-08-05 13:28:00|3142.6||3142.6||3142.6||3142.6||0
1722864490000|2024-08-05 13:28:10|3141.6|3124.1|3141.6|3124.1|3141.6|3124.1|3141.6|3124.1|0
1722864500000|2024-08-05 13:28:20|3141.1||3141.1||3141.1||3141.1||0
1722864530000|2024-08-05 13:28:50||3122.6||3122.6||3122.6||3122.6|0
1722864550000|2024-08-05 13:29:10|3140.1||3139.6||3140.1||3139.6||0
1722864580000|2024-08-05 13:29:40|3186.1|3087.1|3186.1|3087.1|3186.1|3087.1|3186.1|3087.1|0
1722864670000|2024-08-05 13:31:10|3185.1|3113.6|3139.6|3122.1|3185.1|3123.1|3139.6|3113.6|0
1722864690000|2024-08-05 13:31:30|3138.6|3120.6|3138.6|3120.6|3138.6|3120.6|3138.6|3120.6|0
1722864700000|2024-08-05 13:31:40|3138.1|3121.6|3139.6|3122.1|3139.6|3122.1|3138.1|3121.6|0
1722864720000|2024-08-05 13:32:00|3139.1|3123.1|3139.1|3123.6|3145.1|3123.6|3138.6|3123.1|0
1722864730000|2024-08-05 13:32:10|3142.1||3142.1||3142.1||3138.1||0
1722864740000|2024-08-05 13:32:20|3141.1|3124.6|3140.1|3125.1|3147.1|3125.1|3139.1|3124.6|0
1722864750000|2024-08-05 13:32:30|3142.1||3140.1||3142.1||3140.1||0
1722864760000|2024-08-05 13:32:40|3139.1||3142.6||3143.6||3139.1||0
1722864770000|2024-08-05 13:32:50|3141.6||3141.6||3143.6||3139.6||0
1722864780000|2024-08-05 13:33:00|3141.1|3123.6|3140.6|3123.6|3148.1|3123.6|3138.6|3123.6|0
1722864790000|2024-08-05 13:33:10|3140.1||3141.6||3186.1||3139.6||0
1722864800000|2024-08-05 13:33:20|3141.1||3140.6||3142.6||3138.6||0
1722864810000|2024-08-05 13:33:30|3140.1|3124.6|3142.6|3125.6|3142.6|3125.6|3138.6|3124.6|0
1722864820000|2024-08-05 13:33:40|3142.1||3141.6||3148.1||3140.6||0
1722864830000|2024-08-05 13:33:50|3141.1||3140.6||3143.6||3140.6||0
1722864840000|2024-08-05 13:34:00|3139.6||3141.6||3148.1||3139.6||0
1722864850000|2024-08-05 13:34:10|3141.1||3139.6||3143.6||3139.6||0
1722864860000|2024-08-05 13:34:20|3138.6||3142.1||3143.6||3138.6||0
1722864870000|2024-08-05 13:34:30|3141.1|3123.6|3137.6|3123.6|3142.1|3123.6|3137.1|3123.6|0
1722864880000|2024-08-05 13:34:40|3137.1||3141.1||3147.1||3137.1||0
1722864890000|2024-08-05 13:34:50|3140.6||3137.1||3140.6||3137.1||0
1722864900000|2024-08-05 13:35:00|3142.1||3140.1||3147.1||3138.1||0
1722864910000|2024-08-05 13:35:10|3139.1||3136.1||3142.1||3136.1||0
1722864920000|2024-08-05 13:35:20|3140.1|3121.6|3137.1|3121.6|3140.1|3121.6|3136.1|3121.6|0
1722864930000|2024-08-05 13:35:30|3136.6||3139.1||3145.1||3136.1||0
1722864940000|2024-08-05 13:35:40|3138.1|3122.6|3139.1|3123.1|3140.1|3123.1|3137.1|3122.6|0
1722864950000|2024-08-05 13:35:50|3138.6||3138.1||3185.1||3137.1||0
1722864960000|2024-08-05 13:36:00|3137.6|3121.6|3137.1|3121.6|3140.1|3121.6|3135.1|3121.6|0
1722864970000|2024-08-05 13:36:10|3136.1||3137.1||3142.1||3136.1||0
1722864980000|2024-08-05 13:36:20|3140.1|3123.6|3140.1|3122.6|3142.1|3124.1|3138.1|3122.6|0
1722864990000|2024-08-05 13:36:30|3139.1|3123.1|3140.6|3123.6|3163.6|3123.6|3138.1|3123.1|0
1722865000000|2024-08-05 13:36:40|3139.6|3124.1|3140.1|3124.1|3142.1|3124.1|3139.1|3124.1|0
1722865010000|2024-08-05 13:36:50|3143.6|3124.6|3142.6|3125.6|3143.6|3125.6|3141.6|3124.6|0
1722865020000|2024-08-05 13:37:00|3141.6|3127.1|3143.1|3127.6|3145.6|3127.6|3141.6|3127.1|0
1722865030000|2024-08-05 13:37:10|3142.1||3146.1||3147.1||3142.1||0
1722865040000|2024-08-05 13:37:20|3145.6||3143.1||3147.1||3143.1||0
1722865050000|2024-08-05 13:37:30|3150.6||3147.1||3150.6||3142.6||0
1722865060000|2024-08-05 13:37:40|3146.1||3142.1||3146.1||3142.1||0
1722865070000|2024-08-05 13:37:50|3145.1||3144.1||3185.6||3143.1||0
1722865080000|2024-08-05 13:38:00|3143.1||3141.1||3145.1||3141.1||0
1722865090000|2024-08-05 13:38:10|3145.1||3142.6||3145.1||3142.1||0
1722865100000|2024-08-05 13:38:20|3141.6|3125.6|3142.6|3125.6|3144.1|3125.6|3140.6|3125.6|0
1722865110000|2024-08-05 13:38:30|3144.6||3142.6||3144.6||3142.6||0
1722865120000|2024-08-05 13:38:40|3145.6|3127.1|3142.1|3127.6|3147.6|3127.6|3141.6|3127.1|0
1722865130000|2024-08-05 13:38:50|3141.6||3144.6||3145.6||3141.6||0
1722865140000|2024-08-05 13:39:00|3143.6||3144.6||3185.6||3142.6||0
1722865150000|2024-08-05 13:39:10||3128.1||3129.1||3129.1||3128.1|0
1722865160000|2024-08-05 13:39:20||3128.6||3129.6||3129.6||3128.6|0
1722865170000|2024-08-05 13:39:30|3148.6|3130.1|3148.1|3130.6|3152.1|3130.6|3144.6|3130.1|0
1722865180000|2024-08-05 13:39:40|3147.1|3130.1|3146.1|3130.6|3147.1|3130.6|3146.1|3130.1|0
1722865190000|2024-08-05 13:39:50|3150.1|3131.6|3149.1|3132.1|3150.1|3132.1|3149.1|3131.6|0
1722865200000|2024-08-05 13:40:00|3148.1|3132.6|3149.1|3132.6|3151.1|3132.6|3147.1|3132.6|0
1722865210000|2024-08-05 13:40:10|3148.1||3146.6||3151.1||3146.1||0
1722865220000|2024-08-05 13:40:20|3146.1|3131.1|3146.6|3131.1|3150.6|3131.1|3145.6|3131.1|0
1722865230000|2024-08-05 13:40:30|3145.6|3129.1|3143.1|3129.1|3148.1|3129.1|3143.1|3129.1|0
1722865240000|2024-08-05 13:40:40|3142.6|3127.6|3145.1|3127.6|3148.1|3127.6|3141.1|3127.6|0
1722865250000|2024-08-05 13:40:50|3144.6|3127.1|3143.6|3127.6|3144.6|3127.6|3140.6|3090.6|0
1722865260000|2024-08-05 13:41:00|3142.6||3142.6||3185.6||3142.1||0
1722865270000|2024-08-05 13:41:10|3144.6|3128.6|3142.6|3090.6|3185.6|3129.1|3142.6|3090.6|0
1722865280000|2024-08-05 13:41:20|3145.6|3109.1|3146.6|3127.6|3146.6|3127.6|3143.6|3109.1|0
1722865290000|2024-08-05 13:41:30|3145.6|3128.6|3146.6|3129.6|3148.1|3129.6|3143.6|3128.6|0
1722865300000|2024-08-05 13:41:40|3146.1||3144.6||3146.6||3142.6||0
1722865310000|2024-08-05 13:41:50|3143.6|3127.6|3141.1|3127.6|3145.6|3127.6|3141.1|3127.6|0
1722865320000|2024-08-05 13:42:00|3145.6||3141.6||3145.6||3141.6||0
1722865330000|2024-08-05 13:42:10|3144.6|3090.6|3143.6|3128.1|3146.6|3128.1|3142.1|3090.6|0
1722865340000|2024-08-05 13:42:20|3143.1|3127.6|3143.1|3127.6|3144.6|3127.6|3143.1|3127.6|0
1722865350000|2024-08-05 13:42:30|3143.6||3143.6||3144.6||3143.1||0
1722865360000|2024-08-05 13:42:40|3143.1|3119.1|3145.1|3119.1|3190.6|3119.1|3143.1|3119.1|0
1722865370000|2024-08-05 13:42:50|3144.6|3067.1|3143.1|3127.6|3144.6|3127.6|3143.1|3067.1|0
1722865380000|2024-08-05 13:43:00|3146.1|3129.1|3146.6|3129.6|3150.1|3129.6|3144.1|3129.1|0
1722865390000|2024-08-05 13:43:10|3146.1|3130.6|3147.1|3131.6|3150.1|3131.6|3146.1|3130.6|0
1722865400000|2024-08-05 13:43:20|3146.6||3149.1||3151.1||3146.6||0
1722865410000|2024-08-05 13:43:30|3148.6||3149.6||3150.1||3147.1||0
1722865420000|2024-08-05 13:43:40|3149.1||3148.6||3188.6||3146.6||0
1722865430000|2024-08-05 13:43:50|3148.1||3147.1||3148.1||3147.1||0
1722865440000|2024-08-05 13:44:00|3146.6|3130.1|3145.1|3130.1|3147.6|3130.1|3145.1|3130.1|0
1722865450000|2024-08-05 13:44:10|3147.6||3145.1||3150.6||3145.1||0
1722865460000|2024-08-05 13:44:20|3147.6||3146.6||3148.6||3145.1||0
1722865470000|2024-08-05 13:44:30|3146.1||3145.6||3150.6||3145.1||0
1722865480000|2024-08-05 13:44:40|3145.1|3119.6|3182.1|3119.6|3189.1|3119.6|3145.1|3119.6|0
1722865490000|2024-08-05 13:44:50|3181.6|3087.6|3190.6|3087.1|3190.6|3087.6|3177.1|3087.1|0
1722865500000|2024-08-05 13:45:00||3087.6||3087.6||3087.6||3087.6|0
1722865520000|2024-08-05 13:45:20|3190.1|3095.1|3190.1|3119.6|3190.1|3119.6|3190.1|3095.1|0
1722865530000|2024-08-05 13:45:30||3120.6||3129.6||3129.6||3120.6|0
1722865540000|2024-08-05 13:45:40||3130.1||3123.6||3135.1||3120.6|0
1722865550000|2024-08-05 13:45:50||3124.6||3133.6||3133.6||3124.6|0
1722865560000|2024-08-05 13:46:00||3134.6||3127.6||3135.1||3120.6|0
1722865570000|2024-08-05 13:46:10|3165.1|3128.6|3157.1|3139.6|3165.1|3141.1|3157.1|3128.6|0
1722865580000|2024-08-05 13:46:20|3156.6|3140.1|3155.6|3139.1|3156.6|3140.1|3155.6|3139.1|0
1722865590000|2024-08-05 13:46:30|3155.1||3155.1||3158.6||3154.1||0
1722865600000|2024-08-05 13:46:40|3154.6|3140.1|3157.6|3140.6|3158.6|3140.6|3154.6|3140.1|0
1722865610000|2024-08-05 13:46:50|3160.6|3141.6|3157.1|3142.6|3160.6|3142.6|3157.1|3141.6|0
1722865620000|2024-08-05 13:47:00|3163.1||3159.6||3163.1||3158.1||0
1722865630000|2024-08-05 13:47:10|3158.6|3143.6|3159.1|3144.1|3162.1|3144.1|3158.6|3143.6|0
1722865640000|2024-08-05 13:47:20|3162.1||3158.6||3162.6||3158.6||0
1722865650000|2024-08-05 13:47:30|3162.1|3145.1|3163.1|3145.6|3164.1|3145.6|3160.1|3145.1|0
1722865660000|2024-08-05 13:47:40|3162.6||3165.6||3165.6||3160.1||0
1722865670000|2024-08-05 13:47:50|3164.6|3147.6|3163.1|3146.6|3165.6|3148.1|3162.1|3146.6|0
1722865680000|2024-08-05 13:48:00|3162.1||3164.1||3165.1||3161.6||0
1722865690000|2024-08-05 13:48:10|3163.1||3166.1||3166.1||3161.6||0
1722865700000|2024-08-05 13:48:20|3165.1||3165.1||3165.1||3161.6||0
1722865710000|2024-08-05 13:48:30|3164.1|3119.6|3161.6|3140.6|3165.6|3140.6|3161.6|3119.6|0
1722865720000|2024-08-05 13:48:40|3160.6|3144.1|3161.6|3147.1|3166.1|3147.1|3160.6|3144.1|0
1722865730000|2024-08-05 13:48:50|3165.6|3148.1|3163.6|3148.1|3165.6|3148.1|3162.6|3148.1|0
1722865740000|2024-08-05 13:49:00|3165.6||3165.6||3166.1||3162.6||0
1722865750000|2024-08-05 13:49:10|3164.6||3163.1||3168.6||3163.1||0
1722865760000|2024-08-05 13:49:20|3167.6||3167.6||3196.1||3163.6||0
1722865770000|2024-08-05 13:49:30|3167.1|3149.1|3165.1|3150.1|3169.1|3150.1|3164.6|3149.1|0
1722865780000|2024-08-05 13:49:40|3169.1||3168.1||3170.1||3165.1||0
1722865790000|2024-08-05 13:49:50|3167.6||3167.1||3169.1||3165.1||0
1722865800000|2024-08-05 13:50:00|3166.1||3168.1||3201.6||3164.1||0
1722865810000|2024-08-05 13:50:10|3167.1|3151.1|3168.1|3151.6|3169.1|3151.6|3165.1|3151.1|0
1722865820000|2024-08-05 13:50:20|3167.1||3168.6||3186.1||3166.1||0
1722865830000|2024-08-05 13:50:30|3167.6||3168.1||3171.1||3167.1||0
1722865840000|2024-08-05 13:50:40|3167.6|3153.6|3170.1|3154.1|3171.1|3154.1|3167.1|3153.6|0
1722865850000|2024-08-05 13:50:50|3169.6||3169.1||3171.1||3168.1||0
1722865860000|2024-08-05 13:51:00|3171.6|3154.6|3172.6|3155.1|3201.1|3155.1|3168.6|3154.6|0
1722865870000|2024-08-05 13:51:10|3171.6|3155.6|3171.6|3155.1|3171.6|3155.6|3171.6|3155.1|0
1722865900000|2024-08-05 13:51:40||3156.1||3156.1||3156.1||3156.1|0
1722865910000|2024-08-05 13:51:50|3179.1|3138.6|3179.1|3155.1|3179.1|3155.1|3179.1|3138.6|0
1722865920000|2024-08-05 13:52:00|3177.1||3176.6||3177.1||3176.6||0
1722865930000|2024-08-05 13:52:10||3154.1||3156.6||3156.6||3154.1|0
1722865940000|2024-08-05 13:52:20||3157.1||3157.1||3157.1||3157.1|0
1722865950000|2024-08-05 13:52:30||3157.6||3158.1||3158.1||3157.6|0
1722865960000|2024-08-05 13:52:40||3158.6||3158.6||3158.6||3158.6|0
1722865980000|2024-08-05 13:53:00||3139.6||3149.6||3149.6||3139.6|0
1722865990000|2024-08-05 13:53:10||3150.1||3157.1||3157.1||3150.1|0
1722866000000|2024-08-05 13:53:20|3176.1|3158.1|3173.6|3159.1|3177.6|3159.1|3172.1|3158.1|0
1722866010000|2024-08-05 13:53:30|3173.1|3156.6|3175.6|3156.6|3175.6|3156.6|3169.6|3156.6|0
1722866020000|2024-08-05 13:53:40|3174.6|3155.1|3167.6|3155.1|3174.6|3155.1|3167.6|3155.1|0
1722866030000|2024-08-05 13:53:50|3173.6|3153.1|3169.1|3153.1|3173.6|3153.1|3168.6|3153.1|0
1722866040000|2024-08-05 13:54:00|3173.1|3154.6|3172.1|3155.1|3173.1|3155.1|3168.1|3154.6|0
1722866050000|2024-08-05 13:54:10|3171.6||3170.1||3173.6||3168.1||0
1722866070000|2024-08-05 13:54:30|3175.1|3155.6|3171.1|3156.6|3175.1|3156.6|3171.1|3155.6|0
1722866080000|2024-08-05 13:54:40|3170.6|3119.6|3171.6|3120.1|3176.1|3120.1|3170.6|3119.6|0
1722866090000|2024-08-05 13:54:50|3170.6|3137.6|3173.6|3156.6|3175.1|3157.1|3169.6|3137.6|0
1722866100000|2024-08-05 13:55:00|3173.1|3155.1|3171.6|3155.1|3173.6|3155.1|3170.6|3155.1|0
1722866110000|2024-08-05 13:55:10|3171.1||3176.1||3215.1||3171.1||0
1722866120000|2024-08-05 13:55:20|3175.1|3155.6|3173.1|3158.1|3175.1|3158.1|3172.1|3155.6|0
1722866130000|2024-08-05 13:55:30|3175.1|3158.6|3175.1|3158.6|3215.1|3158.6|3174.1|3158.6|0
1722866140000|2024-08-05 13:55:40|3174.1||3174.1||3175.1||3173.6||0
1722866150000|2024-08-05 13:55:50|3173.6|3156.6|3172.1|3156.6|3176.1|3156.6|3172.1|3156.6|0
1722866160000|2024-08-05 13:56:00|3174.6||3173.1||3174.6||3173.1||0
1722866170000|2024-08-05 13:56:10|3175.1|3155.1|3172.1|3155.1|3175.1|3155.1|3172.1|3155.1|0
1722866180000|2024-08-05 13:56:20|3171.6||3172.1||3173.1||3171.6||0
1722866190000|2024-08-05 13:56:30|3171.1||3170.6||3173.1||3170.1||0
1722866200000|2024-08-05 13:56:40|3173.1|3156.6|3173.1|3157.1|3175.6|3157.1|3171.1|3156.6|0
1722866210000|2024-08-05 13:56:50|3172.6||3173.6||3215.6||3171.1||0
1722866220000|2024-08-05 13:57:00|3172.6||3173.1||3176.1||3170.1||0
1722866230000|2024-08-05 13:57:10|3172.1||3171.1||3174.1||3170.1||0
1722866240000|2024-08-05 13:57:20|3170.1||3171.1||3178.1||3170.1||0
1722866250000|2024-08-05 13:57:30|3170.1||3172.1||3174.1||3170.1||0
1722866260000|2024-08-05 13:57:40|3174.1||3171.1||3194.1||3171.1||0
1722866270000|2024-08-05 13:57:50|3174.1||3174.1||3174.1||3170.1||0
1722866280000|2024-08-05 13:58:00|3173.1|3155.1|3172.1|3155.1|3176.1|3155.1|3170.1|3155.1|0
1722866290000|2024-08-05 13:58:10|3171.6||3170.1||3171.6||3170.1||0
1722866310000|2024-08-05 13:58:30||3156.1||3156.6||3156.6||3156.1|0
1722866340000|2024-08-05 13:59:00||3119.6||3119.6||3119.6||3119.6|0
1722866360000|2024-08-05 13:59:20|3215.6|3117.1|3215.6|3117.1|3215.6|3117.1|3215.6|3117.1|0
1722866370000|2024-08-05 13:59:30|3216.1|3116.6|3216.1|3116.6|3216.1|3116.6|3216.1|3116.6|0
1722866390000|2024-08-05 13:59:50||3117.1||3117.1||3117.1||3117.1|0
1722866400000|2024-08-05 14:00:00|3215.6|3118.1|3215.6|3122.6|3215.6|3122.6|3215.6|3118.1|0
1722866410000|2024-08-05 14:00:10|3217.1|3123.6|3217.1|3132.6|3217.1|3132.6|3217.1|3123.6|0
1722866420000|2024-08-05 14:00:20|3217.6|3133.6|3217.1|3142.6|3217.6|3142.6|3217.1|3133.6|0
1722866430000|2024-08-05 14:00:30||3143.6||3152.6||3152.6||3143.6|0
1722866440000|2024-08-05 14:00:40||3153.6||3128.1||3161.1||3127.6|0
1722866450000|2024-08-05 14:00:50||3128.6||3143.1||3143.1||3128.6|0
1722866460000|2024-08-05 14:01:00||3144.1||3153.1||3153.1||3144.1|0
1722866470000|2024-08-05 14:01:10||3154.1||3163.1||3163.1||3154.1|0
1722866480000|2024-08-05 14:01:20||3164.1||3141.1||3165.6||3134.6|0
1722866490000|2024-08-05 14:01:30||3141.6||3151.1||3151.1||3141.6|0
1722866500000|2024-08-05 14:01:40||3152.1||3161.1||3161.1||3152.1|0
1722866510000|2024-08-05 14:01:50||3161.6||3140.6||3166.6||3137.1|0
1722866520000|2024-08-05 14:02:00||3141.6||3150.6||3150.6||3141.6|0
1722866530000|2024-08-05 14:02:10||3151.6||3160.6||3160.6||3151.6|0
1722866540000|2024-08-05 14:02:20||3161.1||3139.6||3167.1||3137.1|0
1722866550000|2024-08-05 14:02:30||3140.1||3149.6||3149.6||3140.1|0
1722866560000|2024-08-05 14:02:40||3150.6||3159.6||3159.6||3150.6|0
1722866570000|2024-08-05 14:02:50||3160.6||3138.6||3167.1||3137.6|0
1722866580000|2024-08-05 14:03:00||3139.1||3148.6||3148.6||3139.1|0
1722866590000|2024-08-05 14:03:10||3149.6||3158.6||3158.6||3149.6|0
1722866600000|2024-08-05 14:03:20||3159.6||3138.6||3166.1||3137.6|0
1722866610000|2024-08-05 14:03:30||3139.1||3148.6||3148.6||3139.1|0
1722866620000|2024-08-05 14:03:40||3149.6||3158.6||3158.6||3149.6|0
1722866630000|2024-08-05 14:03:50|3231.6|3159.6|3243.1|3113.6|3243.1|3160.6|3231.6|3113.6|0
1722866640000|2024-08-05 14:04:00|3242.6|3114.1|3217.1|3135.6|3242.6|3135.6|3217.1|3114.1|0
1722866650000|2024-08-05 14:04:10||3136.6||3145.6||3145.6||3136.6|0
1722866660000|2024-08-05 14:04:20||3146.1||3155.6||3155.6||3146.1|0
1722866670000|2024-08-05 14:04:30||3156.6||3165.6||3165.6||3156.6|0
1722866680000|2024-08-05 14:04:40||3166.6||3140.1||3167.1||3132.6|0
1722866690000|2024-08-05 14:04:50||3140.6||3150.1||3150.1||3140.6|0
1722866700000|2024-08-05 14:05:00||3151.1||3160.1||3160.1||3151.1|0
1722866710000|2024-08-05 14:05:10||3161.1||3136.1||3165.6||3133.1|0
1722866720000|2024-08-05 14:05:20||3137.1||3146.1||3146.1||3137.1|0
1722866730000|2024-08-05 14:05:30||3147.1||3156.1||3156.1||3147.1|0
1722866740000|2024-08-05 14:05:40||3157.1||3165.6||3165.6||3157.1|0
1722866750000|2024-08-05 14:05:50||3133.1||3142.1||3142.1||3133.1|0
1722866760000|2024-08-05 14:06:00||3143.1||3152.1||3152.1||3143.1|0
1722866770000|2024-08-05 14:06:10||3153.1||3162.1||3162.1||3153.1|0
1722866780000|2024-08-05 14:06:20||3163.1||3138.1||3165.6||3132.6|0
1722866790000|2024-08-05 14:06:30||3139.1||3148.1||3148.1||3139.1|0
1722866800000|2024-08-05 14:06:40||3149.1||3158.1||3158.1||3149.1|0
1722866810000|2024-08-05 14:06:50||3159.1||3134.1||3165.6||3133.1|0
1722866820000|2024-08-05 14:07:00||3134.6||3144.1||3144.1||3134.6|0
1722866830000|2024-08-05 14:07:10||3145.1||3154.1||3154.1||3145.1|0
1722866840000|2024-08-05 14:07:20||3154.6||3164.1||3164.1||3154.6|0
1722866850000|2024-08-05 14:07:30||3165.1||3140.1||3165.6||3132.6|0
1722866860000|2024-08-05 14:07:40||3140.6||3150.1||3150.1||3140.6|0
1722866870000|2024-08-05 14:07:50||3150.6||3160.1||3160.1||3150.6|0
1722866880000|2024-08-05 14:08:00||3161.1||3136.1||3165.6||3133.1|0
1722866890000|2024-08-05 14:08:10||3137.1||3146.1||3146.1||3137.1|0
1722866900000|2024-08-05 14:08:20||3146.6||3156.1||3156.1||3146.6|0
1722866910000|2024-08-05 14:08:30||3157.1||3127.6||3163.6||3126.1|0
1722866920000|2024-08-05 14:08:40||3128.1||3137.6||3137.6||3128.1|0
1722866930000|2024-08-05 14:08:50||3138.1||3147.6||3147.6||3138.1|0
1722866940000|2024-08-05 14:09:00||3148.6||3157.6||3157.6||3148.6|0
1722866950000|2024-08-05 14:09:10||3158.6||3129.6||3163.1||3126.6|0
1722866960000|2024-08-05 14:09:20||3130.1||3139.6||3139.6||3130.1|0
1722866970000|2024-08-05 14:09:30||3140.6||3149.6||3149.6||3140.6|0
1722866980000|2024-08-05 14:09:40||3150.6||3159.6||3159.6||3150.6|0
1722866990000|2024-08-05 14:09:50||3160.6||3131.6||3163.1||3126.6|0
1722867000000|2024-08-05 14:10:00||3132.6||3141.6||3141.6||3132.6|0
1722867010000|2024-08-05 14:10:10||3142.1||3151.6||3151.6||3142.1|0
1722867020000|2024-08-05 14:10:20||3152.1||3126.6||3160.1||3126.6|0
1722867030000|2024-08-05 14:10:30||3127.6||3136.6||3136.6||3127.6|0
1722867040000|2024-08-05 14:10:40||3137.6||3146.6||3146.6||3137.6|0
1722867050000|2024-08-05 14:10:50||3147.1||3156.6||3156.6||3147.1|0
1722867060000|2024-08-05 14:11:00||3157.1||3131.6||3160.1||3126.6|0
1722867070000|2024-08-05 14:11:10||3132.6||3141.6||3141.6||3132.6|0
1722867080000|2024-08-05 14:11:20||3142.6||3151.6||3151.6||3142.6|0
1722867090000|2024-08-05 14:11:30||3152.6||3123.6||3157.1||3120.6|0
1722867100000|2024-08-05 14:11:40||3124.6||3133.6||3133.6||3124.6|0
1722867110000|2024-08-05 14:11:50||3134.6||3143.6||3143.6||3134.6|0
1722867120000|2024-08-05 14:12:00||3144.1||3153.6||3153.6||3144.1|0
1722867130000|2024-08-05 14:12:10||3154.6||3125.6||3157.1||3120.1|0
1722867140000|2024-08-05 14:12:20||3126.1||3135.6||3135.6||3126.1|0
1722867150000|2024-08-05 14:12:30||3136.1||3145.1||3145.1||3136.1|0
1722867160000|2024-08-05 14:12:40||3145.6||3155.1||3155.1||3145.6|0
1722867170000|2024-08-05 14:12:50||3155.6||3127.6||3157.1||3120.1|0
1722867180000|2024-08-05 14:13:00||3128.1||3137.6||3137.6||3128.1|0
1722867190000|2024-08-05 14:13:10||3138.1||3147.1||3147.1||3138.1|0
1722867200000|2024-08-05 14:13:20||3147.6||3157.1||3157.1||3147.6|0
1722867210000|2024-08-05 14:13:30||3120.6||3129.6||3129.6||3120.6|0
1722867220000|2024-08-05 14:13:40||3130.6||3139.6||3139.6||3130.6|0
1722867230000|2024-08-05 14:13:50||3140.1||3149.1||3149.1||3140.1|0
1722867240000|2024-08-05 14:14:00||3149.6||3121.6||3157.1||3120.1|0
1722867250000|2024-08-05 14:14:10||3122.6||3131.6||3131.6||3122.6|0
1722867260000|2024-08-05 14:14:20||3132.1||3141.6||3141.6||3132.1|0
1722867270000|2024-08-05 14:14:30||3142.1||3151.6||3151.6||3142.1|0
1722867280000|2024-08-05 14:14:40|3190.1|3152.6|3178.6|3163.1|3190.1|3163.1|3178.6|3152.6|0
1722867290000|2024-08-05 14:14:50|3178.1||3177.6||3178.1||3177.6||0
1722867300000|2024-08-05 14:15:00|3177.1|3161.6|3178.1|3161.6|3180.1|3161.6|3175.6|3161.6|0
1722867310000|2024-08-05 14:15:10|3177.6||3180.1||3188.6||3175.1||0
1722867320000|2024-08-05 14:15:20|3179.1|3159.6|3176.1|3159.6|3180.1|3159.6|3175.1|3159.6|0
1722867330000|2024-08-05 14:15:30|3175.1||3176.1||3181.6||3174.1||0
1722867340000|2024-08-05 14:15:40|3175.1||3178.1||3178.1||3173.1||0
1722867350000|2024-08-05 14:15:50|3177.6||3178.1||3179.1||3173.1||0
1722867360000|2024-08-05 14:16:00|3177.1|3160.6|3178.1|3161.6|3179.1|3161.6|3175.1|3160.6|0
1722867370000|2024-08-05 14:16:10|3177.6|3162.1|3179.1|3163.1|3180.1|3163.1|3177.6|3161.6|0
1722867380000|2024-08-05 14:16:20|3178.6||3179.6||3181.6||3178.1||0
1722867390000|2024-08-05 14:16:30|3178.6||3179.1||3182.6||3178.6||0
1722867400000|2024-08-05 14:16:40|3182.6|3164.1|3181.6|3165.1|3182.6|3165.1|3181.6|3164.1|0
1722867410000|2024-08-05 14:16:50|3180.6||3181.6||3183.6||3179.6||0
1722867420000|2024-08-05 14:17:00|3180.6||3182.6||3184.6||3178.6||0
1722867430000|2024-08-05 14:17:10|3181.6|3163.1|3177.6|3165.1|3181.6|3165.1|3177.6|3163.1|0
1722867480000|2024-08-05 14:18:00|3182.6|3166.1|3179.6|3165.1|3182.6|3166.6|3179.6|3165.1|0
1722867490000|2024-08-05 14:18:10|3178.6||3178.6||3178.6||3178.6||0
1722867510000|2024-08-05 14:18:30|3182.6|3165.6|3182.1|3166.6|3185.1|3167.1|3182.1|3165.6|0
1722867520000|2024-08-05 14:18:40|3185.1||3183.6||3185.1||3180.6||0
1722867530000|2024-08-05 14:18:50|3183.1|3165.1|3182.6|3165.1|3184.6|3165.1|3180.1|3165.1|0
1722867540000|2024-08-05 14:19:00|3182.1|3163.1|3181.6|3163.1|3182.6|3163.1|3179.1|3163.1|0
1722867550000|2024-08-05 14:19:10|3181.1|3161.6|3176.6|3161.6|3181.1|3161.6|3176.6|3161.6|0
1722867560000|2024-08-05 14:19:20|3181.6|3162.6|3179.6|3163.1|3181.6|3163.1|3176.6|3162.6|0
1722867570000|2024-08-05 14:19:30|3178.6||3177.6||3181.6||3177.6||0
1722867610000|2024-08-05 14:20:10||3164.1||3164.1||3164.1||3164.1|0
1722867620000|2024-08-05 14:20:20||3164.6||3163.1||3165.1||3163.1|0
1722867630000|2024-08-05 14:20:30|3176.6||3177.6||3182.6||3176.6||0
1722867640000|2024-08-05 14:20:40|3177.1||3179.6||3181.6||3176.6||0
1722867650000|2024-08-05 14:20:50|3179.1||3179.6||3182.6||3176.6||0
1722867660000|2024-08-05 14:21:00|3178.6||3177.6||3178.6||3177.6||0
1722867670000|2024-08-05 14:21:10||3164.6||3165.1||3165.1||3164.6|0
1722867700000|2024-08-05 14:21:40|3177.1|3166.1|3176.6|3170.6|3177.1|3170.6|3176.6|3166.1|0
1722867720000|2024-08-05 14:22:00|3178.6|3171.1|3178.6|3172.6|3178.6|3172.6|3178.6|3171.1|0
1722867730000|2024-08-05 14:22:10||3173.1||3173.6||3173.6||3173.1|0
1722867750000|2024-08-05 14:22:30||3173.1||3172.6||3173.1||3172.6|0
1722867760000|2024-08-05 14:22:40|3177.6|3172.1|3177.6|3171.6|3177.6|3172.1|3177.6|3171.6|0
1722867770000|2024-08-05 14:22:50|3176.6|3171.1|3174.6|3168.6|3176.6|3171.1|3174.6|3168.6|0
1722867780000|2024-08-05 14:23:00|3174.1|3168.1|3172.6|3166.6|3174.1|3168.1|3172.6|3166.6|0
1722867790000|2024-08-05 14:23:10|3171.6|3166.1|3171.6|3165.6|3171.6|3166.1|3171.6|3165.6|0
1722867800000|2024-08-05 14:23:20|3170.6|3165.1|3170.6|3165.1|3170.6|3165.6|3170.6|3165.1|0
1722867810000|2024-08-05 14:23:30|3169.6|3164.6|3168.6|3163.1|3169.6|3164.6|3168.6|3163.1|0
1722867820000|2024-08-05 14:23:40||3162.6||3163.1||3163.1||3162.6|0
1722867840000|2024-08-05 14:24:00|3170.6|3163.6|3170.6|3165.1|3170.6|3165.1|3170.6|3163.6|0
1722867850000|2024-08-05 14:24:10|3172.6|3166.1|3171.6|3166.1|3172.6|3166.1|3171.6|3166.1|0
1722867870000|2024-08-05 14:24:30||3165.6||3165.6||3166.1||3165.6|0
1722867880000|2024-08-05 14:24:40|3171.1|3165.1|3170.6|3165.1|3171.1|3165.1|3170.6|3165.1|0
1722867890000|2024-08-05 14:24:50||3165.6||3166.1||3166.1||3165.6|0
1722867900000|2024-08-05 14:25:00|3172.6||3172.6||3172.6||3172.6||0
1722867910000|2024-08-05 14:25:10|3171.6|3166.6|3173.6|3167.1|3173.6|3167.1|3171.6|3166.6|0
1722867920000|2024-08-05 14:25:20|3172.6|3167.6|3172.6|3167.1|3172.6|3168.1|3172.6|3167.1|0
1722867930000|2024-08-05 14:25:30||3166.6||3166.6||3166.6||3166.6|0
1722867940000|2024-08-05 14:25:40|3171.6|3166.1|3170.6|3165.1|3171.6|3166.1|3170.6|3165.1|0
1722867950000|2024-08-05 14:25:50||3165.6||3166.1||3166.1||3165.6|0
1722867960000|2024-08-05 14:26:00|3172.6|3165.6|3172.6|3166.1|3172.6|3166.1|3172.6|3165.6|0
1722867980000|2024-08-05 14:26:20||3166.6||3167.1||3167.1||3166.6|0
1722867990000|2024-08-05 14:26:30|3174.6|3168.1|3172.6|3167.1|3174.6|3168.1|3172.6|3167.1|0
1722868000000|2024-08-05 14:26:40||3166.6||3167.1||3167.1||3166.6|0
1722868030000|2024-08-05 14:27:10||3166.6||3166.6||3166.6||3166.6|0
1722868040000|2024-08-05 14:27:20|3171.6|3167.1|3171.6|3166.6|3171.6|3167.1|3171.6|3166.6|0
1722868060000|2024-08-05 14:27:40||3166.1||3165.6||3166.1||3165.6|0
1722868070000|2024-08-05 14:27:50|3171.1|3165.1|3170.6|3165.1|3171.1|3165.1|3170.6|3165.1|0
1722868100000|2024-08-05 14:28:20||3164.6||3165.1||3165.1||3164.6|0
1722868120000|2024-08-05 14:28:40|3170.1|3164.6|3169.6|3164.1|3170.1|3164.6|3169.6|3164.1|0
1722868150000|2024-08-05 14:29:10|3171.6|3164.6|3171.6|3165.6|3172.1|3165.6|3171.6|3164.6|5
1722868160000|2024-08-05 14:29:20|3170.6|3165.1|3170.1|3164.1|3170.6|3165.1|3169.6|3164.1|0
1722868170000|2024-08-05 14:29:30|3169.6|3163.6|3169.6|3163.6|3169.6|3163.6|3169.6|3163.6|0
1722868180000|2024-08-05 14:29:40|3169.1|3163.1|3169.1|3163.6|3169.1|3163.6|3168.6|3162.6|0
1722868190000|2024-08-05 14:29:50|3168.6|3163.1|3168.6|3162.6|3168.6|3163.1|3168.6|3162.6|0
1722868200000|2024-08-05 14:30:00|3169.1|3163.1|3170.6|3165.1|3171.1|3165.6|3169.1|3163.1|0
1722868210000|2024-08-05 14:30:10|3171.1|3164.6|3170.6|3164.6|3171.1|3164.6|3170.6|3164.6|0
1722868220000|2024-08-05 14:30:20|3170.1||3170.1||3170.1||3170.1||0
1722868230000|2024-08-05 14:30:30|3169.6|3164.1|3169.6|3164.1|3169.6|3164.1|3169.6|3164.1|0
1722868240000|2024-08-05 14:30:40|3168.6|3163.6|3169.1|3163.1|3169.1|3163.6|3168.6|3163.1|0
1722868250000|2024-08-05 14:30:50|3168.6||3169.1||3169.1||3168.6||0
1722868260000|2024-08-05 14:31:00|3168.6|3164.1|3169.6|3164.1|3169.6|3164.1|3168.6|3164.1|0
1722868270000|2024-08-05 14:31:10|3170.1|3165.1|3170.6|3165.1|3170.6|3165.1|3170.1|3165.1|0
1722868280000|2024-08-05 14:31:20|3171.1|3165.6|3173.1|3167.1|3173.1|3167.1|3171.1|3165.6|0
1722868290000|2024-08-05 14:31:30|3173.6|3167.6|3174.1|3169.1|3174.6|3169.1|3173.6|3167.6|0
1722868300000|2024-08-05 14:31:40|3173.6|3168.6|3173.1|3167.6|3173.6|3168.6|3173.1|3167.6|0
1722868310000|2024-08-05 14:31:50|3173.6|3167.1|3173.6|3168.1|3173.6|3168.1|3173.6|3167.1|0
1722868320000|2024-08-05 14:32:00|3174.1|3167.6|3174.1|3168.6|3174.1|3168.6|3174.1|3167.6|0
1722868330000|2024-08-05 14:32:10|3173.1|3168.1|3172.1|3166.6|3173.1|3168.1|3172.1|3166.6|0
1722868340000|2024-08-05 14:32:20|3171.1|3166.1|3171.1|3165.1|3171.1|3166.1|3171.1|3165.1|0
1722868350000|2024-08-05 14:32:30|3170.1|3164.6|3170.1|3164.1|3170.1|3164.6|3170.1|3164.1|0
1722868360000|2024-08-05 14:32:40|3169.1|3163.6|3169.1|3163.6|3169.1|3163.6|3169.1|3163.6|0
1722868370000|2024-08-05 14:32:50|3168.6|3163.1|3168.1|3161.6|3168.6|3163.1|3168.1|3161.6|0
1722868380000|2024-08-05 14:33:00||3162.1||3162.1||3162.6||3162.1|0
1722868390000|2024-08-05 14:33:10||3161.6||3161.6||3161.6||3161.6|0
1722868400000|2024-08-05 14:33:20|3168.6|3162.1|3170.6|3164.6|3170.6|3164.6|3168.6|3162.1|0
1722868410000|2024-08-05 14:33:30|3170.1|3165.1|3171.1|3165.1|3171.1|3165.6|3170.1|3165.1|0
1722868420000|2024-08-05 14:33:40|3171.6|3166.1|3171.6|3166.1|3171.6|3166.1|3171.6|3166.1|0
1722868430000|2024-08-05 14:33:50|3172.1|3166.6|3172.6|3167.1|3172.6|3167.1|3172.1|3166.6|0
1722868440000|2024-08-05 14:34:00|3173.1|3168.1|3175.6|3170.1|3175.6|3170.1|3173.1|3168.1|0
1722868450000|2024-08-05 14:34:10|3175.1|3169.6|3175.1|3169.6|3175.1|3169.6|3175.1|3169.6|0
1722868460000|2024-08-05 14:34:20||3169.1||3169.1||3169.1||3169.1|0
1722868470000|2024-08-05 14:34:30|3175.6|3169.6|3175.6|3170.1|3175.6|3170.1|3175.6|3169.6|0
1722868480000|2024-08-05 14:34:40|3176.1|3170.6|3176.1|3171.1|3176.1|3171.1|3176.1|3170.6|0
1722868490000|2024-08-05 14:34:50||3170.6||3170.6||3170.6||3170.6|0
1722868500000|2024-08-05 14:35:00|3175.6|3170.1|3175.1|3168.6|3175.6|3170.1|3175.1|3168.6|0
1722868510000|2024-08-05 14:35:10|3174.1|3168.1|3176.1|3170.1|3176.1|3170.1|3174.1|3168.1|0
1722868530000|2024-08-05 14:35:30|3176.6|3170.6|3176.1|3170.6|3176.6|3171.1|3176.1|3170.6|0
1722868540000|2024-08-05 14:35:40|3175.6|3170.1|3175.1|3169.6|3175.6|3170.1|3175.1|3169.6|0
1722868550000|2024-08-05 14:35:50|3174.1|3169.1|3174.1|3168.1|3174.1|3169.1|3174.1|3168.1|0
1722868560000|2024-08-05 14:36:00||3167.6||3168.6||3168.6||3167.6|0
1722868570000|2024-08-05 14:36:10||3168.1||3168.1||3168.1||3168.1|0
1722868580000|2024-08-05 14:36:20|3173.1|3167.6|3173.1|3167.1|3173.1|3167.6|3173.1|3167.1|0
1722868590000|2024-08-05 14:36:30||3166.1||3165.6||3166.1||3165.6|0
1722868600000|2024-08-05 14:36:40|3171.6||3171.1||3171.6||3171.1||0
1722868610000|2024-08-05 14:36:50||3165.1||3165.1||3165.1||3165.1|0
1722868630000|2024-08-05 14:37:10|3172.1|3165.6|3171.1|3165.6|3172.6|3167.1|3171.1|3165.6|0
1722868650000|2024-08-05 14:37:30|3170.1|3165.1|3170.1|3164.6|3170.1|3165.1|3170.1|3164.6|0
1722868660000|2024-08-05 14:37:40||3164.1||3163.6||3164.1||3163.6|0
1722868670000|2024-08-05 14:37:50|3169.6|3163.1|3169.6|3164.1|3169.6|3164.1|3169.1|3163.1|0
1722868680000|2024-08-05 14:38:00|3170.1|3164.6|3172.6|3167.1|3172.6|3167.1|3170.1|3164.6|0
1722868690000|2024-08-05 14:38:10|3173.1||3173.1||3173.1||3173.1||0
1722868700000|2024-08-05 14:38:20|3172.6|3166.6|3172.1|3166.6|3172.6|3166.6|3172.1|3166.6|0
1722868710000|2024-08-05 14:38:30|3172.6|3167.1|3173.6|3168.6|3173.6|3168.6|3172.6|3167.1|0
1722868720000|2024-08-05 14:38:40|3174.1|3168.1|3174.1|3168.1|3174.1|3168.1|3174.1|3168.1|0
1722868730000|2024-08-05 14:38:50|3173.1|3167.6|3173.1|3167.1|3173.1|3167.6|3173.1|3167.1|0
1722868740000|2024-08-05 14:39:00|3173.6|3168.1|3174.1|3168.1|3174.1|3168.1|3173.6|3168.1|0
1722868750000|2024-08-05 14:39:10|3174.6|3168.6|3174.6|3169.1|3174.6|3169.1|3174.6|3168.6|0
1722868760000|2024-08-05 14:39:20|3175.1||3175.1||3175.1||3175.1||0
1722868780000|2024-08-05 14:39:40|3175.6|3169.6|3175.6|3170.1|3175.6|3170.1|3175.6|3169.6|0
1722868790000|2024-08-05 14:39:50|3175.1|3169.6|3175.1|3169.6|3175.1|3169.6|3175.1|3169.6|0
1722868800000|2024-08-05 14:40:00|3174.1|3169.1|3174.6|3169.1|3174.6|3169.1|3174.1|3168.1|0
1722868810000|2024-08-05 14:40:10|3175.1|3169.6|3176.1|3170.1|3176.1|3170.1|3175.1|3169.6|0
1722868820000|2024-08-05 14:40:20|3175.1|3169.6|3174.1|3168.1|3175.1|3169.6|3174.1|3168.1|0
1722868830000|2024-08-05 14:40:30|3173.6|3167.6|3172.1|3166.6|3173.6|3167.6|3172.1|3166.6|0
1722868840000|2024-08-05 14:40:40||3166.1||3166.1||3166.1||3166.1|0
1722868850000|2024-08-05 14:40:50|3172.6|3166.6|3172.6|3167.1|3172.6|3167.1|3172.6|3166.6|0
1722868860000|2024-08-05 14:41:00|3173.1|3167.6|3173.6|3168.1|3173.6|3168.1|3173.1|3167.6|0
1722868870000|2024-08-05 14:41:10|3174.1|3169.1|3175.1|3169.1|3175.1|3169.1|3174.1|3169.1|0
1722868880000|2024-08-05 14:41:20|3175.6|3169.6|3176.1|3171.1|3176.1|3171.1|3175.6|3169.6|0
1722868890000|2024-08-05 14:41:30|3176.6||3177.1||3177.1||3176.6||0
1722868900000|2024-08-05 14:41:40||3170.6||3170.6||3170.6||3170.6|0
1722868910000|2024-08-05 14:41:50||3171.1||3171.6||3171.6||3171.1|0
1722868920000|2024-08-05 14:42:00|3176.6|3171.1|3176.1|3169.6|3176.6|3171.1|3176.1|3169.6|0
1722868930000|2024-08-05 14:42:10|3175.6||3175.6||3175.6||3175.1||0
1722868940000|2024-08-05 14:42:20|3176.1|3170.1|3176.1|3170.6|3176.1|3170.6|3176.1|3170.1|0
1722868950000|2024-08-05 14:42:30||3170.1||3170.1||3170.1||3170.1|0
1722868960000|2024-08-05 14:42:40|3176.6|3170.6|3176.6|3171.1|3176.6|3171.1|3176.6|3170.6|0
1722868970000|2024-08-05 14:42:50|3177.1|3172.1|3178.1|3172.1|3178.1|3172.1|3177.1|3172.1|0
1722868980000|2024-08-05 14:43:00|3178.6|3172.6|3179.1|3174.1|3179.1|3174.1|3178.6|3172.6|0
1722868990000|2024-08-05 14:43:10|3179.6|3174.6|3180.6|3175.1|3180.6|3175.1|3179.6|3174.6|0
1722869000000|2024-08-05 14:43:20|3180.1|3174.6|3179.1|3172.6|3180.1|3174.6|3179.1|3172.6|0
1722869010000|2024-08-05 14:43:30|3178.6||3178.1||3178.6||3178.1||0
1722869020000|2024-08-05 14:43:40||3172.1||3172.1||3172.1||3172.1|0
1722869030000|2024-08-05 14:43:50||3171.6||3170.6||3171.6||3170.6|0
1722869040000|2024-08-05 14:44:00|3177.6|3170.1|3175.1|3169.1|3177.6|3170.1|3175.1|3169.1|0
1722869050000|2024-08-05 14:44:10|3175.6|3170.1|3176.1|3170.1|3176.1|3170.1|3175.6|3170.1|0
1722869070000|2024-08-05 14:44:30|3176.6|3170.6|3176.1|3171.1|3176.6|3171.1|3176.1|3170.6|0
1722869080000|2024-08-05 14:44:40|3176.6|3170.6|3177.1|3171.1|3177.1|3171.6|3176.6|3170.6|0
1722869100000|2024-08-05 14:45:00|3177.6|3171.6|3177.1|3171.6|3177.6|3172.1|3177.1|3171.6|0
1722869110000|2024-08-05 14:45:10||3171.1||3171.1||3171.6||3170.6|0
1722869120000|2024-08-05 14:45:20|3177.6|3170.6|3177.6|3171.6|3177.6|3171.6|3177.6|3170.6|0
1722869130000|2024-08-05 14:45:30|3177.1|3171.1|3177.1|3171.1|3177.1|3171.1|3177.1|3171.1|0
1722869140000|2024-08-05 14:45:40|3177.6|3171.6|3177.6|3172.1|3177.6|3172.1|3177.6|3171.6|0
1722869150000|2024-08-05 14:45:50|3178.1|3173.1|3178.1|3172.6|3178.6|3173.1|3178.1|3172.6|0
1722869160000|2024-08-05 14:46:00|3178.6|3172.1|3178.6|3173.1|3178.6|3173.1|3178.6|3172.1|0
1722869170000|2024-08-05 14:46:10|3179.1||3179.1||3179.1||3179.1||0
1722869190000|2024-08-05 14:46:30||3172.6||3172.6||3172.6||3172.6|0
1722869200000|2024-08-05 14:46:40|3178.6||3178.1||3178.6||3178.1||0
1722869220000|2024-08-05 14:47:00|3178.6|3173.1|3179.1|3173.1|3179.1|3173.6|3178.6|3173.1|0
1722869240000|2024-08-05 14:47:20||3172.6||3172.1||3172.6||3172.1|0
1722869250000|2024-08-05 14:47:30|3178.1|3171.6|3178.1|3171.1|3178.1|3171.6|3178.1|3171.1|0
1722869260000|2024-08-05 14:47:40||3171.6||3171.6||3172.1||3171.6|0
1722869270000|2024-08-05 14:47:50|3177.1|3171.1|3176.1|3170.6|3177.1|3171.1|3176.1|3170.6|0
1722869280000|2024-08-05 14:48:00|3175.1|3170.1|3174.1|3168.1|3175.1|3170.1|3174.1|3168.1|0
1722869290000|2024-08-05 14:48:10|3173.1|3167.6|3173.1|3167.1|3173.1|3167.6|3173.1|3167.1|0
1722869300000|2024-08-05 14:48:20|3173.6|3167.6|3174.1|3168.1|3174.1|3168.1|3173.6|3167.6|0
1722869310000|2024-08-05 14:48:30|3174.6|3169.1|3176.1|3170.1|3176.1|3170.1|3174.6|3169.1|0
1722869320000|2024-08-05 14:48:40|3176.6|3170.6|3177.1|3172.1|3177.1|3172.1|3176.6|3170.6|0
1722869330000|2024-08-05 14:48:50|3177.6|3172.6|3178.6|3172.6|3178.6|3173.1|3177.6|3172.6|0
1722869340000|2024-08-05 14:49:00|3178.1||3178.1||3178.6||3178.1||0
1722869350000|2024-08-05 14:49:10|3178.6|3172.1|3177.1|3170.6|3178.6|3172.1|3177.1|3170.6|0
1722869360000|2024-08-05 14:49:20|3176.1||3176.1||3176.1||3176.1||0
1722869380000|2024-08-05 14:49:40||3170.1||3169.6||3170.1||3169.6|0
1722869390000|2024-08-05 14:49:50|3175.1|3169.1|3174.1|3168.6|3175.1|3169.1|3174.1|3168.6|0
1722869400000|2024-08-05 14:50:00|3174.6|3169.6|3175.1|3169.1|3175.1|3169.6|3174.6|3169.1|0
1722869410000|2024-08-05 14:50:10|3175.6|3169.6|3175.6|3170.1|3175.6|3170.1|3175.6|3169.6|0
1722869420000|2024-08-05 14:50:20|3176.1|3171.1|3176.1|3169.6|3177.1|3171.1|3176.1|3169.6|0
1722869430000|2024-08-05 14:50:30|3175.1|3169.1|3175.1|3169.1|3175.1|3169.1|3175.1|3169.1|0
1722869440000|2024-08-05 14:50:40|3174.1|3168.6|3174.1|3167.6|3174.1|3168.6|3174.1|3167.6|0
1722869450000|2024-08-05 14:50:50|3173.1|3167.1|3173.1|3166.6|3173.1|3167.1|3173.1|3166.6|0
1722869460000|2024-08-05 14:51:00|3172.6|3166.1|3171.1|3165.1|3172.6|3166.1|3171.1|3165.1|0
1722869470000|2024-08-05 14:51:10|3171.6|3165.6|3172.1|3166.1|3172.1|3166.1|3171.6|3165.6|0
1722869480000|2024-08-05 14:51:20|3172.6|3166.6|3172.6|3167.1|3172.6|3167.1|3172.6|3166.6|0
1722869490000|2024-08-05 14:51:30|3173.1|3168.1|3173.1|3167.6|3173.6|3168.1|3173.1|3167.6|0
1722869500000|2024-08-05 14:51:40||3167.1||3167.1||3167.1||3167.1|0
1722869510000|2024-08-05 14:51:50|3173.6|3167.6|3173.1|3168.1|3173.6|3168.1|3173.1|3167.6|0
1722869520000|2024-08-05 14:52:00||3167.6||3167.1||3167.6||3167.1|0
1722869540000|2024-08-05 14:52:20|3173.6|3167.6|3174.1|3168.1|3174.1|3168.1|3173.6|3167.6|0
1722869550000|2024-08-05 14:52:30|3174.6|3168.6|3175.1|3170.1|3175.1|3170.1|3174.6|3168.6|0
1722869560000|2024-08-05 14:52:40|3175.6||3175.6||3175.6||3175.6||0
1722869580000|2024-08-05 14:53:00|3175.1|3169.6|3175.1|3169.1|3175.1|3169.6|3175.1|3169.1|0
1722869590000|2024-08-05 14:53:10|3175.6|3169.6|3176.1|3170.1|3176.1|3170.1|3175.6|3169.6|0
1722869620000|2024-08-05 14:53:40||3170.6||3171.1||3171.1||3170.6|0
1722869630000|2024-08-05 14:53:50|3176.6||3177.1||3177.1||3176.6||0
1722869640000|2024-08-05 14:54:00|3176.1|3170.6|3176.6|3170.6|3176.6|3170.6|3176.1|3170.6|0
1722869650000|2024-08-05 14:54:10|3177.1|3171.1|3178.1|3172.6|3178.1|3172.6|3177.1|3171.1|0
1722869660000|2024-08-05 14:54:20|3178.6|3173.6|3179.1|3173.6|3179.1|3173.6|3178.6|3173.6|0
1722869670000|2024-08-05 14:54:30||3173.1||3172.6||3173.1||3172.6|0
1722869710000|2024-08-05 14:55:10|3178.6||3178.1||3178.6||3178.1||0
1722869720000|2024-08-05 14:55:20||3172.1||3171.6||3172.1||3171.6|0
1722869730000|2024-08-05 14:55:30||3171.1||3171.1||3171.1||3171.1|0
1722869740000|2024-08-05 14:55:40|3177.1||3177.1||3177.1||3177.1||0
1722869790000|2024-08-05 14:56:30|3177.6|3171.6|3177.6|3172.1|3177.6|3172.1|3177.6|3171.6|0
1722869800000|2024-08-05 14:56:40|3177.1|3171.6|3177.1|3171.1|3177.1|3171.6|3177.1|3171.1|0
1722869820000|2024-08-05 14:57:00|3176.1|3170.6|3176.1|3170.1|3176.1|3170.6|3176.1|3170.1|0
1722869830000|2024-08-05 14:57:10|3175.1|3169.6|3175.1|3169.1|3175.1|3169.6|3175.1|3169.1|0
1722869840000|2024-08-05 14:57:20||3168.6||3168.6||3168.6||3168.6|0
1722869850000|2024-08-05 14:57:30|3174.6|3168.1|3174.1|3168.1|3174.6|3168.1|3174.1|3168.1|0
1722869860000|2024-08-05 14:57:40||3167.6||3167.6||3167.6||3167.6|0
1722869870000|2024-08-05 14:57:50|3173.1|3167.1|3173.1|3166.6|3173.1|3167.1|3173.1|3166.6|0
1722869880000|2024-08-05 14:58:00||3167.1||3166.1||3167.6||3166.1|0
1722869890000|2024-08-05 14:58:10|3172.6|3165.6|3172.1|3165.6|3172.6|3165.6|3172.1|3165.6|0
1722869900000|2024-08-05 14:58:20|3171.6||3171.6||3171.6||3171.1||0
1722869910000|2024-08-05 14:58:30|3172.1|3166.6|3172.6|3166.6|3172.6|3166.6|3172.1|3166.6|0
1722869920000|2024-08-05 14:58:40|3173.1|3167.1|3173.1|3167.1|3173.1|3167.6|3173.1|3167.1|0
1722869940000|2024-08-05 14:59:00|3173.6|3167.6|3173.6|3168.1|3173.6|3168.1|3173.6|3167.6|0
1722869950000|2024-08-05 14:59:10|3173.1|3167.6|3173.1|3166.6|3173.1|3167.6|3173.1|3166.6|0
1722869970000|2024-08-05 14:59:30||3167.1||3166.6||3167.6||3166.6|0
1722869990000|2024-08-05 14:59:50|3172.6|3166.1|3172.1|3166.1|3172.6|3166.1|3172.1|3166.1|0
1722870000000|2024-08-05 15:00:00|3172.6|3166.6|3172.6|3166.6|3172.6|3167.1|3172.1|3166.6|0
1722870010000|2024-08-05 15:00:10|3173.1|3167.1|3173.1|3167.6|3173.1|3167.6|3173.1|3167.1|0
1722870020000|2024-08-05 15:00:20|3173.6|3168.1|3174.1|3168.1|3174.1|3168.6|3173.6|3168.1|0
1722870030000|2024-08-05 15:00:30|3173.6|3167.6|3173.1|3167.1|3173.6|3167.6|3173.1|3167.1|0
1722870040000|2024-08-05 15:00:40||3166.6||3166.1||3166.6||3166.1|0
1722870050000|2024-08-05 15:00:50|3172.6|3165.6|3172.1|3165.6|3172.6|3165.6|3172.1|3165.6|0
1722870060000|2024-08-05 15:01:00|3171.1|3165.1|3171.1|3164.1|3171.1|3165.1|3171.1|3164.1|0
1722870070000|2024-08-05 15:01:10|3170.6|3164.6|3170.1|3163.6|3170.6|3165.1|3170.1|3163.6|0
1722870080000|2024-08-05 15:01:20|3169.1|3163.1|3168.1|3161.6|3169.1|3163.1|3168.1|3161.6|0
1722870090000|2024-08-05 15:01:30||3162.1||3162.6||3162.6||3162.1|0
1722870110000|2024-08-05 15:01:50||3162.1||3162.1||3162.1||3162.1|0
1722870120000|2024-08-05 15:02:00|3168.6|3162.6|3170.1|3164.1|3170.1|3164.1|3168.6|3162.6|0
1722870130000|2024-08-05 15:02:10|3170.6|3164.6|3171.1|3165.1|3171.1|3165.1|3170.6|3164.6|0
1722870140000|2024-08-05 15:02:20|3171.6|3166.1|3172.1|3165.6|3172.1|3166.1|3171.6|3165.6|0
1722870150000|2024-08-05 15:02:30|3171.1|3165.1|3171.1|3165.6|3171.1|3165.6|3171.1|3164.6|0
1722870160000|2024-08-05 15:02:40||3165.1||3165.1||3165.1||3165.1|0
1722870180000|2024-08-05 15:03:00|3171.6|3165.6|3173.6|3168.1|3173.6|3168.1|3171.6|3165.6|0
1722870210000|2024-08-05 15:03:30|3174.1||3174.1||3174.1||3174.1||0
1722870220000|2024-08-05 15:03:40|3174.6|3169.1|3175.1|3169.1|3175.1|3169.1|3174.6|3169.1|0
1722870230000|2024-08-05 15:03:50|3175.6|3170.1|3175.6|3170.1|3175.6|3170.1|3175.6|3170.1|0
1722870240000|2024-08-05 15:04:00|3175.1|3169.6|3175.1|3168.6|3175.1|3169.6|3175.1|3168.6|0
1722870250000|2024-08-05 15:04:10|3174.1|3168.1|3174.1|3168.1|3174.1|3168.1|3174.1|3168.1|0
1722870260000|2024-08-05 15:04:20|3174.6|3168.6|3175.1|3169.6|3175.1|3169.6|3174.6|3168.6|0
1722870270000|2024-08-05 15:04:30|3175.6|3170.1|3176.1|3169.6|3176.1|3170.6|3175.6|3169.6|0
1722870280000|2024-08-05 15:04:40||3169.1||3169.1||3169.1||3169.1|0
1722870290000|2024-08-05 15:04:50|3175.6|3169.6|3175.1|3169.1|3175.6|3169.6|3175.1|3169.1|0
1722870300000|2024-08-05 15:05:00|3175.6|3169.6|3175.6|3169.6|3175.6|3169.6|3175.6|3169.6|0
1722870310000|2024-08-05 15:05:10|3175.1||3175.1||3175.1||3175.1||0
1722870320000|2024-08-05 15:05:20|3175.6|3170.1|3176.6|3170.6|3176.6|3170.6|3175.6|3170.1|0
1722870330000|2024-08-05 15:05:30|3176.1|3170.1|3176.1|3170.1|3176.1|3170.1|3176.1|3170.1|0
1722870340000|2024-08-05 15:05:40||3169.6||3169.6||3169.6||3169.6|0
1722870370000|2024-08-05 15:06:10||3170.1||3170.1||3170.6||3170.1|0
1722870380000|2024-08-05 15:06:20|3176.6|3170.6|3176.6|3171.1|3176.6|3171.1|3176.6|3170.6|0
1722870390000|2024-08-05 15:06:30|3176.1|3170.6|3176.1|3170.1|3176.1|3170.6|3176.1|3170.1|0
1722870400000|2024-08-05 15:06:40|3176.6|3170.6|3177.1|3172.1|3177.1|3172.1|3176.6|3170.6|0
1722870410000|2024-08-05 15:06:50|3177.6|3173.1|3179.1|3173.1|3179.1|3173.1|3177.6|3173.1|0
1722870420000|2024-08-05 15:07:00|3179.6|3173.6|3180.6|3175.1|3180.6|3175.1|3179.6|3173.6|0
1722870430000|2024-08-05 15:07:10|3181.1|3175.6|3182.1|3176.1|3182.1|3176.1|3181.1|3175.6|0
1722870440000|2024-08-05 15:07:20|3181.6||3182.1||3182.1||3181.6||0
1722870450000|2024-08-05 15:07:30|3182.6|3177.1|3182.1|3176.6|3182.6|3177.1|3182.1|3176.6|0
1722870460000|2024-08-05 15:07:40||3176.1||3176.1||3176.1||3176.1|0
1722870480000|2024-08-05 15:08:00|3182.6|3176.6|3182.6|3177.1|3182.6|3177.1|3182.6|3176.6|0
1722870490000|2024-08-05 15:08:10|3183.1|3178.1|3184.6|3179.1|3184.6|3179.1|3183.1|3178.1|0
1722870500000|2024-08-05 15:08:20|3185.1||3185.1||3185.1||3185.1||0
1722870510000|2024-08-05 15:08:30|3185.6|3180.1|3185.6|3180.1|3185.6|3180.1|3185.6|3180.1|0
1722870530000|2024-08-05 15:08:50|3185.1|3179.6|3185.1|3179.1|3185.1|3179.6|3185.1|3179.1|0
1722870560000|2024-08-05 15:09:20|3185.6|3179.6|3185.6|3180.1|3185.6|3180.1|3185.6|3179.6|0
1722870570000|2024-08-05 15:09:30|3186.1||3186.1||3186.1||3186.1||0
1722870590000|2024-08-05 15:09:50|3186.6|3180.6|3186.6|3181.1|3186.6|3181.1|3186.6|3180.6|0
1722870600000|2024-08-05 15:10:00|3187.1||3186.6||3187.1||3186.6||0
1722870620000|2024-08-05 15:10:20|3186.1|3180.6|3185.6|3179.1|3186.1|3180.6|3185.6|3179.1|0
1722870640000|2024-08-05 15:10:40|3186.1|3179.6|3188.6|3183.1|3188.6|3183.1|3186.1|3179.6|0
1722870650000|2024-08-05 15:10:50|3189.1||3189.1||3189.1||3189.1||0
1722870660000|2024-08-05 15:11:00|3189.6|3183.6|3190.1|3184.1|3190.1|3184.1|3189.6|3183.6|0
1722870670000|2024-08-05 15:11:10|3191.1|3185.1|3190.6|3184.6|3191.1|3185.1|3190.6|3184.6|0
1722870680000|2024-08-05 15:11:20|3191.1|3185.1|3191.6|3185.6|3191.6|3185.6|3191.1|3185.1|0
1722870690000|2024-08-05 15:11:30|3192.1|3186.1|3192.1|3186.6|3192.1|3186.6|3192.1|3186.1|0
1722870700000|2024-08-05 15:11:40|3192.6|3187.6|3193.6|3187.6|3193.6|3187.6|3192.6|3187.6|0
1722870710000|2024-08-05 15:11:50|3194.6|3188.6|3194.6|3188.6|3194.6|3188.6|3194.6|3188.6|0
1722870720000|2024-08-05 15:12:00|3194.1||3194.1||3194.1||3194.1||0
1722870730000|2024-08-05 15:12:10|3193.6|3188.1|3193.1|3186.6|3193.6|3188.1|3193.1|3186.6|0
1722870740000|2024-08-05 15:12:20||3187.1||3187.6||3187.6||3187.1|0
1722870750000|2024-08-05 15:12:30||3187.1||3186.6||3187.1||3186.6|0
1722870760000|2024-08-05 15:12:40|3192.1|3186.1|3192.1|3185.6|3192.1|3186.1|3192.1|3185.6|0
1722870770000|2024-08-05 15:12:50||3186.1||3186.1||3186.6||3186.1|0
1722870790000|2024-08-05 15:13:10||3185.6||3185.6||3185.6||3185.6|0
1722870800000|2024-08-05 15:13:20||3185.1||3185.1||3185.1||3185.1|0
1722870810000|2024-08-05 15:13:30|3191.6||3191.1||3191.6||3191.1||0
1722870830000|2024-08-05 15:13:50||3184.6||3184.6||3184.6||3184.6|0
1722870840000|2024-08-05 15:14:00|3190.6|3184.1|3190.1|3184.1|3190.6|3184.1|3190.1|3184.1|0
1722870850000|2024-08-05 15:14:10||3183.6||3184.6||3184.6||3183.6|0
1722870860000|2024-08-05 15:14:20|3190.6||3190.6||3190.6||3190.6||0
1722870880000|2024-08-05 15:14:40|3191.1|3185.1|3191.1|3184.6|3191.1|3185.6|3191.1|3184.6|0
1722870900000|2024-08-05 15:15:00|3191.6|3185.1|3194.1|3188.6|3194.1|3188.6|3191.6|3185.1|0
1722870910000|2024-08-05 15:15:10||3188.1||3187.1||3188.1||3187.1|0
1722870930000|2024-08-05 15:15:30||3186.6||3187.1||3187.1||3186.1|0
1722870940000|2024-08-05 15:15:40||3186.6||3186.6||3186.6||3186.6|0
1722870950000|2024-08-05 15:15:50||3186.1||3186.1||3186.1||3186.1|0
1722870960000|2024-08-05 15:16:00|3193.6|3185.6|3193.1|3184.6|3193.6|3185.6|3193.1|3184.6|0
1722870970000|2024-08-05 15:16:10|3192.6|3184.1|3192.1|3184.1|3192.6|3184.1|3192.1|3184.1|0
1722870980000|2024-08-05 15:16:20||3183.6||3183.6||3183.6||3183.6|0
1722870990000|2024-08-05 15:16:30||3184.1||3183.6||3184.6||3183.6|0
1722871000000|2024-08-05 15:16:40|3191.1|3183.1|3191.1|3183.1|3191.1|3183.1|3191.1|3183.1|0
1722871010000|2024-08-05 15:16:50||3182.6||3182.6||3182.6||3182.6|0
1722871020000|2024-08-05 15:17:00||3183.1||3184.6||3184.6||3183.1|0
1722871030000|2024-08-05 15:17:10||3184.1||3184.1||3184.1||3184.1|0
1722871050000|2024-08-05 15:17:30||3184.6||3185.1||3185.1||3184.6|0
1722871070000|2024-08-05 15:17:50|3191.6|3185.6|3192.1|3186.1|3192.1|3186.1|3191.6|3185.6|0
1722871080000|2024-08-05 15:18:00||3186.6||3186.6||3187.1||3186.6|0
1722871090000|2024-08-05 15:18:10|3192.6|3190.1|3192.1|3186.6|3192.6|3190.1|3192.1|3186.6|4
1722871100000|2024-08-05 15:18:20||3186.1||3186.1||3186.1||3186.1|0
1722871110000|2024-08-05 15:18:30|3191.6|3185.6|3191.1|3185.1|3191.6|3185.6|3191.1|3185.1|0
1722871120000|2024-08-05 15:18:40|3190.1|3184.6|3190.1|3184.6|3190.1|3184.6|3190.1|3184.6|0
1722871130000|2024-08-05 15:18:50||3184.1||3184.1||3184.1||3184.1|0
1722871140000|2024-08-05 15:19:00|3190.6|3185.1|3190.6|3185.1|3190.6|3185.1|3190.6|3185.1|0
1722871150000|2024-08-05 15:19:10|3190.1|3184.6|3189.1|3182.6|3190.1|3184.6|3189.1|3182.6|0
1722871170000|2024-08-05 15:19:30|3188.6|3182.1|3188.1|3182.1|3188.6|3182.1|3188.1|3182.1|0
1722871180000|2024-08-05 15:19:40||3181.6||3181.6||3181.6||3181.6|0
1722871200000|2024-08-05 15:20:00|3187.6|3181.1|3187.1|3181.1|3187.6|3181.1|3187.1|3181.1|0
1722871210000|2024-08-05 15:20:10|3186.6|3180.6|3186.1|3180.1|3186.6|3180.6|3186.1|3180.1|0
1722871220000|2024-08-05 15:20:20|3186.6|3181.1|3187.1|3181.1|3187.1|3181.1|3186.6|3181.1|0
1722871230000|2024-08-05 15:20:30|3187.6|3182.1|3188.6|3183.1|3188.6|3183.1|3187.6|3182.1|0
1722871240000|2024-08-05 15:20:40|3188.1|3182.6|3188.6|3182.6|3188.6|3182.6|3188.1|3182.6|0
1722871250000|2024-08-05 15:20:50|3189.1|3183.6|3189.1|3183.1|3189.1|3183.6|3189.1|3183.1|0
1722871260000|2024-08-05 15:21:00|3189.6|3183.6|3190.6|3185.1|3190.6|3185.1|3189.6|3183.6|0
1722871270000|2024-08-05 15:21:10|3191.1||3191.1||3191.1||3191.1||0
1722871280000|2024-08-05 15:21:20|3191.6|3186.1|3191.1|3185.6|3191.6|3186.1|3191.1|3185.6|0
1722871290000|2024-08-05 15:21:30||3185.1||3185.1||3185.1||3185.1|0
1722871310000|2024-08-05 15:21:50||3184.6||3184.6||3184.6||3184.6|0
1722871320000|2024-08-05 15:22:00|3190.6|3184.1|3189.1|3183.1|3190.6|3184.1|3189.1|3183.1|0
1722871340000|2024-08-05 15:22:20|3189.6|3184.1|3189.1|3184.1|3189.6|3184.1|3189.1|3184.1|0
1722871350000|2024-08-05 15:22:30||3183.6||3183.6||3183.6||3183.6|0
1722871360000|2024-08-05 15:22:40|3189.6|3184.1|3190.1|3184.6|3190.1|3184.6|3189.6|3184.1|0
1722871370000|2024-08-05 15:22:50|3190.6||3190.6||3190.6||3190.6||0
1722871390000|2024-08-05 15:23:10|3193.1|3179.1|3193.1|3178.6|3193.1|3179.1|3193.1|3173.6|0
1722871400000|2024-08-05 15:23:20||3179.1||3179.1||3179.1||3179.1|0
1722871410000|2024-08-05 15:23:30|3192.1|3178.1|3193.1|3179.1|3193.1|3179.1|3192.1|3178.1|0
1722871420000|2024-08-05 15:23:40|3192.1|3178.1|3193.1|3172.6|3193.1|3178.1|3192.1|3172.6|0
1722871430000|2024-08-05 15:23:50|3196.6|3173.6|3194.6|3180.1|3197.6|3180.6|3194.6|3173.6|0
1722871440000|2024-08-05 15:24:00|3193.6|3180.6|3192.1|3179.6|3196.6|3180.6|3192.1|3173.6|0
1722871450000|2024-08-05 15:24:10|3197.6|3178.6|3193.1|3181.6|3197.6|3182.1|3193.1|3174.1|0
1722871460000|2024-08-05 15:24:20||3182.1||3180.6||3182.1||3173.6|0
1722871470000|2024-08-05 15:24:30||3179.1||3179.6||3179.6||3174.1|0
1722871480000|2024-08-05 15:24:40|3192.6|3173.6|3194.6|3180.6|3196.6|3180.6|3192.1|3173.6|0
1722871490000|2024-08-05 15:24:50|3193.6|3179.6|3194.1|3180.1|3194.1|3180.1|3193.1|3179.1|0
1722871500000|2024-08-05 15:25:00|3196.6|3179.1|3193.6|3179.1|3196.6|3179.1|3193.6|3179.1|0
1722871510000|2024-08-05 15:25:10|3196.6||3196.6||3196.6||3196.6||0
1722871520000|2024-08-05 15:25:20|3195.6||3193.6||3195.6||3193.6||0
1722871530000|2024-08-05 15:25:30|3196.6|3179.6|3193.1|3183.6|3196.6|3183.6|3193.1|3179.1|0
1722871540000|2024-08-05 15:25:40|3192.1||3192.1||3192.1||3192.1||0
1722871560000|2024-08-05 15:26:00||3184.6||3184.6||3184.6||3184.6|0
1722871570000|2024-08-05 15:26:10||3183.6||3183.6||3183.6||3183.6|0
1722871580000|2024-08-05 15:26:20|3191.6||3191.1||3191.6||3191.1||0
1722871620000|2024-08-05 15:27:00|3190.1|3182.6|3190.1|3182.6|3190.1|3182.6|3190.1|3182.6|0
1722871630000|2024-08-05 15:27:10||3181.6||3181.6||3181.6||3181.6|0
1722871640000|2024-08-05 15:27:20||3182.6||3182.6||3182.6||3182.6|0
1722871650000|2024-08-05 15:27:30||3183.6||3183.6||3183.6||3183.6|0
1722871670000|2024-08-05 15:27:50||3182.6||3182.6||3182.6||3182.6|0
1722871680000|2024-08-05 15:28:00|3189.6|3181.6|3189.1|3181.6|3189.6|3181.6|3189.1|3181.6|0
1722871740000|2024-08-05 15:29:00|3188.6|3180.6|3188.1|3180.6|3188.6|3180.6|3188.1|3180.6|0
1722871790000|2024-08-05 15:29:50||3179.6||3179.6||3179.6||3179.6|0
1722871800000|2024-08-05 15:30:00|3190.1|3173.1|3190.1|3173.1|3190.1|3173.6|3190.1|3173.1|0
1722871810000|2024-08-05 15:30:10|3191.1|3174.6|3191.1|3174.6|3191.1|3174.6|3191.1|3172.6|0
1722871820000|2024-08-05 15:30:20||3168.6||3173.6||3173.6||3168.6|0
1722871830000|2024-08-05 15:30:30||3174.6||3174.1||3174.6||3174.1|0
1722871840000|2024-08-05 15:30:40|3192.6|3174.6|3192.1|3176.1|3192.6|3176.1|3192.1|3174.6|0
1722871850000|2024-08-05 15:30:50|3194.1|3176.6|3194.1|3177.6|3194.1|3177.6|3194.1|3176.6|0
1722871860000|2024-08-05 15:31:00||3171.6||3176.1||3176.1||3171.6|0
1722871870000|2024-08-05 15:31:10|3192.6|3174.6|3192.1|3176.6|3192.6|3176.6|3192.1|3171.1|0
1722871880000|2024-08-05 15:31:20||3176.1||3174.6||3176.1||3171.6|0
1722871890000|2024-08-05 15:31:30|3190.1|3174.1|3193.1|3174.6|3193.1|3174.6|3190.1|3171.6|0
1722871900000|2024-08-05 15:31:40|3191.6|3175.6|3192.1|3174.6|3192.1|3175.6|3191.1|3173.1|0
1722871910000|2024-08-05 15:31:50||3174.1||3176.1||3176.1||3174.1|0
1722871920000|2024-08-05 15:32:00||3176.6||3176.6||3176.6||3173.1|0
1722871930000|2024-08-05 15:32:10|3195.1|3176.1|3195.1|3177.6|3195.1|3177.6|3195.1|3176.1|0
1722871940000|2024-08-05 15:32:20|3193.6|3177.1|3192.1|3177.1|3193.6|3177.1|3192.1|3177.1|0
1722871950000|2024-08-05 15:32:30||3174.6||3177.6||3177.6||3174.6|0
1722871960000|2024-08-05 15:32:40||3177.1||3176.6||3177.6||3176.1|0
1722871970000|2024-08-05 15:32:50|3194.6|3176.1|3194.1|3178.6|3194.6|3178.6|3194.1|3173.1|0
1722871980000|2024-08-05 15:33:00|3195.1|3177.6|3195.1|3177.6|3195.1|3177.6|3195.1|3175.6|0
1722871990000|2024-08-05 15:33:10||3176.1||3175.6||3177.6||3173.6|0
1722872000000|2024-08-05 15:33:20||3175.1||3175.6||3175.6||3173.6|0
1722872010000|2024-08-05 15:33:30||3176.6||3173.6||3176.6||3173.6|0
1722872020000|2024-08-05 15:33:40||3174.6||3175.6||3176.6||3173.6|0
1722872030000|2024-08-05 15:33:50||3176.6||3175.6||3176.6||3173.6|0
1722872040000|2024-08-05 15:34:00|3194.1|3173.6|3194.1|3175.6|3194.1|3175.6|3194.1|3173.6|0
1722872050000|2024-08-05 15:34:10||3173.6||3175.6||3175.6||3173.6|0
1722872060000|2024-08-05 15:34:20||3175.1||3175.1||3175.1||3173.1|0
1722872070000|2024-08-05 15:34:30|3192.1|3174.6|3194.1|3173.1|3194.6|3174.6|3192.1|3173.1|0
1722872080000|2024-08-05 15:34:40||3174.1||3174.6||3175.1||3173.6|0
1722872090000|2024-08-05 15:34:50|3195.6|3173.6|3196.6|3175.6|3196.6|3176.1|3195.6|3173.6|0
1722872100000|2024-08-05 15:35:00|3195.6|3174.6|3196.1|3171.1|3196.6|3176.6|3195.6|3171.1|0
1722872110000|2024-08-05 15:35:10|3196.6|3172.1|3197.1|3177.1|3197.1|3178.1|3195.6|3171.1|0
1722872120000|2024-08-05 15:35:20|3196.6|3178.1|3195.1|3173.1|3196.6|3179.1|3195.1|3171.1|0
1722872130000|2024-08-05 15:35:30|3194.1|3174.1|3194.1|3171.6|3194.1|3177.6|3194.1|3171.6|0
1722872140000|2024-08-05 15:35:40|3195.1|3172.6|3194.1|3174.6|3195.1|3174.6|3194.1|3172.6|0
1722872160000|2024-08-05 15:36:00||3174.1||3175.1||3175.1||3174.1|0
1722872170000|2024-08-05 15:36:10|3196.1||3197.1||3197.1||3196.1||0
1722872190000|2024-08-05 15:36:30||3174.6||3179.6||3179.6||3174.6|0
1722872200000|2024-08-05 15:36:40||3179.1||3179.1||3179.6||3178.6|0
1722872210000|2024-08-05 15:36:50|3198.1|3177.6|3197.1|3179.6|3198.1|3180.1|3197.1|3177.1|0
1722872220000|2024-08-05 15:37:00|3198.1|3172.6|3197.1|3179.6|3198.1|3179.6|3197.1|3172.6|0
1722872230000|2024-08-05 15:37:10||3177.6||3179.1||3179.6||3177.6|0
1722872240000|2024-08-05 15:37:20||3180.1||3173.6||3180.1||3173.6|0
1722872250000|2024-08-05 15:37:30|3198.1|3174.6|3198.1|3176.6|3198.1|3176.6|3197.6|3174.6|0
1722872260000|2024-08-05 15:37:40|3200.6|3177.6|3200.1|3182.1|3201.6|3182.1|3199.1|3177.6|0
1722872270000|2024-08-05 15:37:50|3199.1|3176.1|3200.1|3176.1|3203.1|3176.1|3199.1|3176.1|0
1722872280000|2024-08-05 15:38:00|3199.1|3177.1|3199.1|3181.6|3199.1|3182.1|3199.1|3175.1|0
1722872290000|2024-08-05 15:38:10|3202.1|3179.6|3202.1|3181.6|3202.1|3182.1|3202.1|3179.6|0
1722872300000|2024-08-05 15:38:20||3181.1||3181.1||3182.1||3179.6|0
1722872310000|2024-08-05 15:38:30|3201.1|3180.6|3200.6|3180.1|3203.1|3181.1|3200.6|3175.1|0
1722872320000|2024-08-05 15:38:40|3203.1|3177.1|3202.6|3178.6|3203.1|3181.1|3200.6|3175.6|0
1722872330000|2024-08-05 15:38:50|3203.1|3179.6|3202.6|3176.1|3204.6|3182.6|3202.1|3176.1|0
1722872340000|2024-08-05 15:39:00|3202.1|3177.1|3203.6|3179.1|3205.1|3180.1|3202.1|3177.1|0
1722872350000|2024-08-05 15:39:10|3202.6|3180.1|3201.1|3180.1|3204.6|3181.1|3201.1|3180.1|0
1722872360000|2024-08-05 15:39:20|3204.6|3181.1|3202.6|3175.6|3204.6|3181.6|3201.6|3175.6|0
1722872370000|2024-08-05 15:39:30|3202.1|3176.6|3201.1|3179.1|3204.6|3180.6|3201.1|3175.1|0
1722872380000|2024-08-05 15:39:40|3204.6|3180.1|3204.6|3179.6|3204.6|3181.1|3201.1|3177.6|0
1722872390000|2024-08-05 15:39:50|3203.6|3180.6|3201.1|3179.1|3204.6|3180.6|3201.1|3175.1|0
1722872400000|2024-08-05 15:40:00|3204.6|3178.6|3199.6|3179.6|3204.6|3180.1|3199.6|3177.1|0
1722872410000|2024-08-05 15:40:10|3201.6|3174.1|3199.6|3174.1|3201.6|3174.1|3199.1|3174.1|0
1722872420000|2024-08-05 15:40:20|3199.1|3175.1|3200.6|3179.1|3202.1|3179.6|3199.1|3175.1|0
1722872430000|2024-08-05 15:40:30|3199.6|3180.1|3201.1|3180.1|3201.6|3180.6|3199.1|3179.6|0
1722872440000|2024-08-05 15:40:40|3201.6|3179.6|3199.1|3174.6|3201.6|3180.6|3199.1|3174.6|0
1722872450000|2024-08-05 15:40:50|3201.6|3175.6|3199.1|3179.6|3201.6|3179.6|3199.1|3175.6|0
1722872460000|2024-08-05 15:41:00|3201.6|3178.6|3200.1|3178.6|3201.6|3179.1|3199.1|3177.6|0
1722872470000|2024-08-05 15:41:10|3199.6|3179.6|3201.6|3173.1|3201.6|3179.6|3198.1|3173.1|0
1722872480000|2024-08-05 15:41:20|3200.6|3174.1|3199.1|3179.1|3201.6|3179.1|3198.1|3172.1|0
1722872490000|2024-08-05 15:41:30|3199.6|3173.1|3199.1|3173.1|3202.6|3173.1|3199.1|3173.1|0
1722872500000|2024-08-05 15:41:40|3201.6|3174.1|3201.1|3180.1|3201.6|3180.1|3199.1|3174.1|0
1722872510000|2024-08-05 15:41:50|3202.1|3178.1|3201.1|3181.1|3202.1|3181.1|3201.1|3178.1|0
1722872520000|2024-08-05 15:42:00|3201.6|3180.6|3201.1|3181.1|3202.1|3181.6|3201.1|3180.6|0
1722872530000|2024-08-05 15:42:10|3201.6|3180.1|3199.1|3179.1|3201.6|3181.1|3199.1|3178.6|0
1722872540000|2024-08-05 15:42:20|3201.6|3172.1|3199.6|3173.1|3201.6|3173.1|3199.1|3172.1|0
1722872550000|2024-08-05 15:42:30|3199.1|3174.1|3199.6|3179.6|3201.6|3179.6|3198.6|3174.1|0
1722872560000|2024-08-05 15:42:40|3199.1|3172.1|3199.1|3178.1|3199.1|3178.1|3199.1|3172.1|0
1722872570000|2024-08-05 15:42:50||3172.1||3179.1||3179.1||3172.1|0
1722872580000|2024-08-05 15:43:00||3180.1||3180.1||3180.1||3178.1|0
1722872590000|2024-08-05 15:43:10||3179.6||3174.1||3179.6||3174.1|0
1722872600000|2024-08-05 15:43:20||3175.1||3178.1||3178.1||3175.1|0
1722872610000|2024-08-05 15:43:30|3198.1|3172.1|3198.1|3172.1|3201.6|3172.1|3198.1|3172.1|0
1722872620000|2024-08-05 15:43:40|3201.6|3173.1|3201.6|3177.1|3201.6|3177.1|3198.1|3173.1|0
1722872630000|2024-08-05 15:43:50|3200.6|3176.6|3199.1|3171.6|3200.6|3177.6|3197.6|3171.6|0
1722872640000|2024-08-05 15:44:00|3198.1|3172.6|3200.1|3169.6|3200.1|3175.6|3197.6|3169.6|0
1722872650000|2024-08-05 15:44:10|3199.1|3170.6|3199.1|3178.6|3199.1|3178.6|3197.6|3170.6|0
1722872660000|2024-08-05 15:44:20|3198.1|3172.6|3197.6|3172.6|3199.1|3172.6|3197.6|3172.6|0
1722872670000|2024-08-05 15:44:30||3173.6||3177.1||3177.6||3173.6|0
1722872680000|2024-08-05 15:44:40||3178.1||3172.1||3178.1||3172.1|0
1722872690000|2024-08-05 15:44:50||3173.1||3177.6||3178.1||3173.1|0
1722872700000|2024-08-05 15:45:00||3170.6||3170.6||3170.6||3170.6|0
1722872710000|2024-08-05 15:45:10||3171.6||3175.6||3177.6||3171.6|0
1722872720000|2024-08-05 15:45:20||3176.6||3178.1||3178.1||3175.1|0
1722872730000|2024-08-05 15:45:30||3177.6||3177.1||3177.6||3170.1|0
1722872740000|2024-08-05 15:45:40||3178.1||3172.1||3178.1||3172.1|0
1722872750000|2024-08-05 15:45:50||3173.1||3170.1||3178.1||3170.1|0
1722872760000|2024-08-05 15:46:00||3179.1||3178.6||3179.1||3178.6|0
1722872770000|2024-08-05 15:46:10||3179.6||3173.6||3179.6||3173.6|0
1722872780000|2024-08-05 15:46:20||3174.6||3179.1||3179.6||3174.6|0
1722872790000|2024-08-05 15:46:30||3180.1||3179.6||3180.1||3179.6|0
1722872800000|2024-08-05 15:46:40||3178.6||3179.1||3179.1||3178.1|0
1722872810000|2024-08-05 15:46:50||3180.1||3176.6||3180.1||3172.6|0
1722872820000|2024-08-05 15:47:00||3177.6||3177.6||3178.6||3172.6|0
1722872830000|2024-08-05 15:47:10||3178.6||3177.6||3178.6||3172.6|0
1722872840000|2024-08-05 15:47:20||3178.1||3178.6||3178.6||3178.1|0
1722872850000|2024-08-05 15:47:30||3177.6||3177.1||3177.6||3177.1|0
1722872860000|2024-08-05 15:47:40||3178.1||3177.6||3178.1||3172.6|0
1722872870000|2024-08-05 15:47:50||3172.6||3175.6||3177.6||3172.6|0
1722872880000|2024-08-05 15:48:00||3176.6||3177.6||3177.6||3176.6|0
1722872890000|2024-08-05 15:48:10||3177.1||3171.6||3177.1||3171.6|0
1722872900000|2024-08-05 15:48:20||3172.6||3176.6||3177.6||3172.6|0
1722872910000|2024-08-05 15:48:30||3177.6||3171.6||3177.6||3171.6|0
1722872920000|2024-08-05 15:48:40||3172.6||3169.6||3177.6||3169.6|0
1722872930000|2024-08-05 15:48:50||3170.6||3176.6||3177.6||3170.6|0
1722872940000|2024-08-05 15:49:00||3176.1||3170.6||3176.1||3170.6|0
1722872950000|2024-08-05 15:49:10|3197.1||3197.1||3199.1||3196.6||0
1722872960000|2024-08-05 15:49:20|3196.6|3171.6|3198.1|3174.6|3199.6|3176.6|3196.6|3171.6|0
1722872970000|2024-08-05 15:49:30|3197.1|3175.6|3199.1|3170.6|3199.1|3176.6|3196.6|3170.6|0
1722872980000|2024-08-05 15:49:40|3198.1|3171.6|3196.6|3176.6|3199.1|3176.6|3196.6|3171.6|0
1722872990000|2024-08-05 15:49:50|3199.1|3170.6|3197.1|3170.6|3199.1|3170.6|3196.6|3170.6|0
1722873000000|2024-08-05 15:50:00|3196.6|3169.1|3200.1|3169.1|3200.1|3169.1|3196.6|3169.1|0
1722873020000|2024-08-05 15:50:20|3198.6|3166.6|3197.6|3166.6|3198.6|3166.6|3197.6|3166.6|0
1722873050000|2024-08-05 15:50:50|3195.6||3195.6||3195.6||3195.6||0
1722873060000|2024-08-05 15:51:00|3194.6|3167.6|3192.1|3171.6|3194.6|3172.6|3192.1|3167.6|0
1722873070000|2024-08-05 15:51:10|3193.6|3171.1|3192.1|3166.1|3193.6|3171.1|3192.1|3166.1|0
1722873080000|2024-08-05 15:51:20|3193.6|3167.1|3192.6|3173.1|3193.6|3173.1|3192.1|3167.1|0
1722873090000|2024-08-05 15:51:30|3192.1|3167.1|3191.6|3167.1|3194.1|3167.1|3191.6|3167.1|0
1722873100000|2024-08-05 15:51:40|3193.6|3168.1|3193.1|3172.1|3193.6|3173.1|3192.1|3168.1|0
1722873110000|2024-08-05 15:51:50|3193.6|3173.1|3193.1|3172.6|3193.6|3173.1|3193.1|3164.6|0
1722873120000|2024-08-05 15:52:00|3193.6|3173.6|3193.1|3173.6|3193.6|3173.6|3193.1|3172.6|0
1722873130000|2024-08-05 15:52:10|3193.6|3174.6|3193.6|3175.1|3196.6|3175.1|3193.1|3174.1|0
1722873140000|2024-08-05 15:52:20|3193.1|3174.6|3195.1|3173.1|3196.6|3174.6|3193.1|3173.1|0
1722873150000|2024-08-05 15:52:30|3196.6|3174.6|3195.1|3174.6|3196.6|3174.6|3195.1|3173.6|0
1722873160000|2024-08-05 15:52:40|3196.6|3168.6|3195.1|3168.6|3196.6|3168.6|3195.1|3168.6|0
1722873170000|2024-08-05 15:52:50||3169.6||3175.6||3175.6||3169.6|0
1722873180000|2024-08-05 15:53:00||3176.6||3170.6||3176.6||3170.6|0
1722873190000|2024-08-05 15:53:10||3171.6||3174.1||3174.6||3171.6|0
1722873200000|2024-08-05 15:53:20||3168.1||3168.1||3168.1||3168.1|0
1722873210000|2024-08-05 15:53:30||3169.1||3169.1||3175.1||3169.1|0
1722873220000|2024-08-05 15:53:40||3170.1||3174.1||3175.1||3170.1|0
1722873230000|2024-08-05 15:53:50||3173.6||3174.6||3175.1||3173.1|0
1722873240000|2024-08-05 15:54:00||3169.1||3169.1||3169.1||3169.1|0
1722873250000|2024-08-05 15:54:10||3170.1||3169.6||3176.1||3169.6|0
1722873260000|2024-08-05 15:54:20||3170.6||3176.6||3176.6||3170.6|0
1722873270000|2024-08-05 15:54:30|3199.6|3177.6|3196.6|3171.6|3199.6|3177.6|3196.6|3171.6|0
1722873280000|2024-08-05 15:54:40|3196.1|3172.6|3198.1|3176.1|3199.6|3176.6|3196.1|3172.6|0
1722873290000|2024-08-05 15:54:50|3197.1|3170.1|3199.1|3170.1|3199.1|3170.1|3196.6|3170.1|0
1722873300000|2024-08-05 15:55:00|3198.1|3171.1|3199.1|3175.6|3199.1|3176.1|3196.1|3171.1|0
1722873310000|2024-08-05 15:55:10|3198.1|3176.6|3196.6|3175.1|3199.1|3176.6|3196.6|3170.1|0
1722873320000|2024-08-05 15:55:20|3196.1|3169.6|3194.6|3170.6|3199.1|3174.6|3194.6|3169.6|0
1722873330000|2024-08-05 15:55:30|3196.6|3171.6|3196.1|3169.6|3196.6|3175.6|3194.6|3169.6|0
1722873340000|2024-08-05 15:55:40|3195.6|3170.6|3195.1|3173.6|3196.6|3173.6|3195.1|3170.6|0
1722873350000|2024-08-05 15:55:50|3196.6|3174.6|3195.1|3174.6|3196.6|3175.1|3195.1|3174.1|0
1722873360000|2024-08-05 15:56:00|3196.6|3167.1|3196.6|3174.6|3196.6|3175.6|3195.1|3167.1|0
1722873370000|2024-08-05 15:56:10|3195.6|3175.6|3195.1|3174.1|3195.6|3176.1|3195.1|3174.1|0
1722873380000|2024-08-05 15:56:20||3175.1||3167.6||3175.6||3167.6|0
1722873390000|2024-08-05 15:56:30|3194.6|3168.6|3194.6|3169.6|3196.6|3169.6|3193.1|3168.6|0
1722873400000|2024-08-05 15:56:40|3193.6|3170.6|3193.1|3171.6|3196.6|3173.6|3193.1|3170.6|0
1722873410000|2024-08-05 15:56:50|3196.6|3172.6|3194.6|3173.1|3196.6|3173.6|3193.1|3167.1|0
1722873420000|2024-08-05 15:57:00|3194.1|3174.1|3193.1|3174.6|3196.6|3174.6|3193.1|3173.6|0
1722873430000|2024-08-05 15:57:10|3196.6|3174.1|3195.1|3169.6|3196.6|3175.6|3193.1|3169.6|0
1722873440000|2024-08-05 15:57:20|3196.6|3170.6|3196.6|3170.6|3196.6|3170.6|3195.1|3170.6|0
1722873450000|2024-08-05 15:57:30|3195.6|3171.6|3195.1|3174.6|3196.6|3175.1|3195.1|3171.6|0
1722873460000|2024-08-05 15:57:40|3196.6|3173.6|3195.1|3169.6|3196.6|3175.6|3194.6|3169.6|0
1722873470000|2024-08-05 15:57:50|3196.6|3170.6|3196.6|3171.6|3196.6|3171.6|3195.1|3170.6|0
1722873480000|2024-08-05 15:58:00|3195.6|3172.6|3195.1|3174.1|3196.6|3174.1|3195.1|3167.1|0
1722873490000|2024-08-05 15:58:10|3196.6|3173.6|3195.1|3168.6|3196.6|3174.6|3193.1|3168.6|0
1722873500000|2024-08-05 15:58:20|3196.6|3169.6|3195.6|3170.6|3196.6|3170.6|3195.1|3169.6|0
1722873510000|2024-08-05 15:58:30|3195.1|3171.6|3195.1|3168.6|3197.1|3174.6|3195.1|3168.6|0
1722873520000|2024-08-05 15:58:40|3196.6|3169.1|3195.1|3174.6|3196.6|3174.6|3195.1|3169.1|0
1722873530000|2024-08-05 15:58:50|3196.6|3168.6|3195.6|3168.6|3196.6|3168.6|3195.1|3168.6|0
1722873540000|2024-08-05 15:59:00|3195.1|3169.6|3196.1|3176.6|3196.6|3176.6|3195.1|3169.6|0
1722873550000|2024-08-05 15:59:10|3196.6|3177.6|3197.6|3176.6|3199.6|3177.6|3196.1|3171.6|0
1722873560000|2024-08-05 15:59:20|3199.1|3176.1|3196.6|3170.6|3199.1|3176.1|3196.6|3170.6|0
1722873570000|2024-08-05 15:59:30|3199.1|3171.6|3196.6|3172.6|3199.1|3172.6|3196.6|3171.6|0
1722873580000|2024-08-05 15:59:40|3199.1|3173.6|3196.6|3175.6|3199.1|3175.6|3196.6|3173.6|0
1722873590000|2024-08-05 15:59:50|3199.6|3174.1|3196.6|3175.6|3199.6|3175.6|3196.6|3173.6|0
1722873600000|2024-08-05 16:00:00|3199.1|3174.6|3196.6|3171.1|3199.1|3177.1|3196.6|3171.1|0
1722873610000|2024-08-05 16:00:10|3199.1|3172.1|3197.1|3172.1|3199.1|3172.1|3196.6|3172.1|0
1722873620000|2024-08-05 16:00:20|3196.6|3173.1|3198.1|3176.6|3199.1|3177.1|3196.6|3173.1|0
1722873630000|2024-08-05 16:00:30|3197.1|3169.6|3199.1|3169.6|3199.1|3169.6|3196.6|3169.6|0
1722873640000|2024-08-05 16:00:40|3198.1||3194.6||3199.1||3194.6||0
1722873650000|2024-08-05 16:00:50|3199.1||3198.1||3199.1||3194.6||0
1722873660000|2024-08-05 16:01:00|3197.1||3195.6||3197.1||3194.6||0
1722873680000|2024-08-05 16:01:20||3167.1||3168.1||3174.1||3167.1|0
1722873690000|2024-08-05 16:01:30||3169.1||3171.1||3171.1||3169.1|0
1722873700000|2024-08-05 16:01:40||3172.1||3173.1||3173.1||3167.1|0
1722873710000|2024-08-05 16:01:50||3174.1||3173.6||3174.1||3173.6|0
1722873720000|2024-08-05 16:02:00||3174.6||3168.6||3174.6||3168.6|0
1722873730000|2024-08-05 16:02:10||3169.6||3168.6||3174.6||3168.6|0
1722873740000|2024-08-05 16:02:20||3169.6||3173.6||3173.6||3169.6|0
1722873750000|2024-08-05 16:02:30||3174.6||3169.6||3175.6||3169.6|0
1722873760000|2024-08-05 16:02:40||3170.6||3169.6||3175.6||3169.6|0
1722873770000|2024-08-05 16:02:50||3170.6||3171.6||3171.6||3170.6|0
1722873780000|2024-08-05 16:03:00|3196.1|3172.6|3196.1|3176.1|3196.1|3176.1|3196.1|3167.1|0
1722873790000|2024-08-05 16:03:10||3177.1||3170.6||3177.1||3170.6|0
1722873800000|2024-08-05 16:03:20||3171.6||3171.6||3177.6||3171.6|0
1722873810000|2024-08-05 16:03:30|3196.6|3172.6|3196.6|3173.6|3196.6|3173.6|3196.6|3172.6|0
1722873820000|2024-08-05 16:03:40|3198.6|3174.6|3199.1|3177.1|3199.1|3177.1|3197.6|3173.6|0
1722873830000|2024-08-05 16:03:50|3198.1|3178.1|3197.6|3172.1|3199.1|3178.1|3197.6|3172.1|0
1722873840000|2024-08-05 16:04:00|3199.1|3173.1|3197.6|3178.1|3199.1|3178.1|3197.6|3173.1|0
1722873850000|2024-08-05 16:04:10|3199.1|3172.1|3199.1|3172.1|3199.1|3172.1|3197.6|3172.1|0
1722873860000|2024-08-05 16:04:20|3198.1|3173.1|3197.6|3174.6|3199.1|3178.1|3197.6|3169.6|0
1722873870000|2024-08-05 16:04:30|3199.1|3175.6|3198.1|3175.1|3199.1|3175.6|3197.6|3175.1|0
1722873880000|2024-08-05 16:04:40|3197.1|3169.6|3199.1|3177.1|3199.1|3177.1|3196.6|3169.6|0
1722873890000|2024-08-05 16:04:50|3198.1|3178.1|3197.6|3172.1|3199.1|3178.1|3197.6|3172.1|0
1722873900000|2024-08-05 16:05:00|3199.1|3173.1|3197.6|3178.1|3199.1|3178.1|3197.6|3173.1|0
1722873910000|2024-08-05 16:05:10|3199.6|3177.6|3199.1|3178.1|3199.6|3178.6|3197.6|3169.6|0
1722873920000|2024-08-05 16:05:20|3198.1|3172.6|3197.6|3172.6|3198.1|3172.6|3197.6|3172.6|0
1722873930000|2024-08-05 16:05:30||3173.6||3178.1||3178.6||3173.6|0
1722873940000|2024-08-05 16:05:40||3172.6||3172.6||3172.6||3172.6|0
1722873950000|2024-08-05 16:05:50||3173.6||3171.6||3177.6||3169.6|0
1722873960000|2024-08-05 16:06:00|3200.1|3172.6|3200.1|3169.1|3200.1|3177.6|3200.1|3169.1|0
1722874000000|2024-08-05 16:06:40||3171.6||3171.6||3171.6||3171.6|0
1722874010000|2024-08-05 16:06:50|3202.6||3202.6||3202.6||3202.6||0
1722874070000|2024-08-05 16:07:50|3205.6|3174.6|3205.6|3174.6|3205.6|3174.6|3205.6|3174.6|0
1722874170000|2024-08-05 16:09:30|3204.6|3175.6|3204.6|3175.6|3204.6|3175.6|3204.6|3175.6|0
1722874180000|2024-08-05 16:09:40|3203.6|3176.6|3202.1|3182.6|3204.6|3183.1|3202.1|3176.6|0
1722874190000|2024-08-05 16:09:50|3204.6|3181.6|3202.1|3177.6|3204.6|3183.6|3202.1|3177.6|0
1722874200000|2024-08-05 16:10:00|3204.6|3178.6|3202.6|3180.6|3205.1|3180.6|3202.1|3178.6|0
1722874210000|2024-08-05 16:10:10|3202.1|3181.6|3203.6|3177.1|3204.6|3183.1|3202.1|3177.1|0
1722874220000|2024-08-05 16:10:20|3202.6|3178.1|3204.6|3178.1|3204.6|3178.1|3202.1|3178.1|0
1722874230000|2024-08-05 16:10:30|3203.6|3179.1|3202.1|3182.6|3204.6|3183.1|3202.1|3179.1|0
1722874240000|2024-08-05 16:10:40|3204.6||3202.1||3204.6||3202.1||0
1722874250000|2024-08-05 16:10:50|3204.6|3182.1|3204.6|3182.1|3204.6|3182.6|3201.1|3181.1|0
1722874260000|2024-08-05 16:11:00|3203.6|3176.1|3201.1|3176.1|3205.1|3176.1|3201.1|3176.1|0
1722874270000|2024-08-05 16:11:10|3200.6|3177.1|3203.6|3177.1|3204.6|3183.1|3200.6|3177.1|0
1722874280000|2024-08-05 16:11:20|3202.6|3178.1|3204.6|3183.1|3204.6|3183.1|3202.1|3178.1|0
1722874290000|2024-08-05 16:11:30|3203.6|3183.6|3202.1|3183.6|3205.1|3183.6|3202.1|3183.6|0
1722874300000|2024-08-05 16:11:40|3204.6|3177.6|3202.6|3177.6|3204.6|3177.6|3202.1|3177.6|0
1722874310000|2024-08-05 16:11:50|3202.1|3178.6|3203.6|3179.1|3204.6|3182.6|3202.1|3175.1|0
1722874320000|2024-08-05 16:12:00|3202.6|3180.1|3205.6|3174.6|3205.6|3183.1|3202.1|3174.6|0
1722874430000|2024-08-05 16:13:50||3176.1||3177.1||3177.1||3176.1|0
1722874650000|2024-08-05 16:17:30|3208.1||3208.1||3208.1||3208.1||0
1722874760000|2024-08-05 16:19:20|3207.1|3178.1|3205.6|3183.1|3207.1|3183.1|3205.6|3178.1|0
1722874770000|2024-08-05 16:19:30|3207.1|3184.1|3208.1|3177.1|3208.1|3186.1|3205.6|3177.1|0
1722875000000|2024-08-05 16:23:20||3179.1||3179.6||3179.6||3179.1|0
1722875110000|2024-08-05 16:25:10|3210.6||3210.6||3210.6||3210.6||0
1722875220000|2024-08-05 16:27:00||3181.1||3182.1||3182.1||3181.1|0
1722875320000|2024-08-05 16:28:40|3213.1||3213.1||3213.1||3213.1||0
1722875350000|2024-08-05 16:29:10||3185.1||3185.1||3185.1||3185.1|0
1722875430000|2024-08-05 16:30:30||3182.1||3182.1||3182.1||3182.1|0
1722875490000|2024-08-05 16:31:30|3210.6||3210.6||3210.6||3210.6||0
1722875600000|2024-08-05 16:33:20||3179.6||3179.6||3179.6||3179.6|0
1722875880000|2024-08-05 16:38:00|3208.1||3208.1||3208.1||3208.1||0
1722875900000|2024-08-05 16:38:20||3177.1||3177.1||3177.1||3177.1|0
1722876220000|2024-08-05 16:43:40|3205.1|3174.6|3205.1|3174.6|3205.1|3174.6|3205.1|3174.6|0
1722876390000|2024-08-05 16:46:30|3203.1||3202.6||3203.1||3202.6||0
1722876400000|2024-08-05 16:46:40||3171.6||3171.6||3171.6||3171.6|0
1722876500000|2024-08-05 16:48:20|3200.1||3200.1||3200.1||3200.1||0
1722876540000|2024-08-05 16:49:00||3169.1||3169.1||3169.1||3169.1|0
1722876910000|2024-08-05 16:55:10|3235.1|3136.6|3235.1|3136.6|3235.1|3136.6|3235.1|3136.6|0
1722876970000|2024-08-05 16:56:10|3236.6|3138.1|3236.6|3138.1|3236.6|3138.1|3236.6|3138.1|0
1722876980000|2024-08-05 16:56:20||3136.6||3136.6||3136.6||3136.6|0
1722876990000|2024-08-05 16:56:30|3235.1||3235.1||3235.1||3235.1||0
1722877010000|2024-08-05 16:56:50|3233.1|3135.1|3233.1|3135.1|3233.1|3135.1|3233.1|3135.1|0
1722877090000|2024-08-05 16:58:10|3235.1||3235.1||3235.1||3235.1||0
1722877140000|2024-08-05 16:59:00||3136.6||3136.6||3136.6||3136.6|0
1722877300000|2024-08-05 17:01:40||3135.1||3135.1||3135.1||3135.1|0
1722877310000|2024-08-05 17:01:50|3233.1||3233.1||3233.1||3233.1||0
1722877590000|2024-08-05 17:06:30|3231.6|3133.1|3231.6|3133.1|3231.6|3133.1|3231.6|3133.1|0
1722877610000|2024-08-05 17:06:50|3233.1|3135.1|3233.1|3135.1|3233.1|3135.1|3233.1|3135.1|0
1722877660000|2024-08-05 17:07:40|3235.1|3136.6|3235.1|3136.6|3235.1|3136.6|3235.1|3136.6|0
1722877680000|2024-08-05 17:08:00|3236.6|3138.1|3236.6|3138.1|3236.6|3138.1|3236.6|3138.1|0
1722877740000|2024-08-05 17:09:00|3238.1|3140.1|3238.1|3140.1|3238.1|3140.1|3238.1|3140.1|0
1722877790000|2024-08-05 17:09:50||3138.1||3138.1||3138.1||3138.1|0
1722877800000|2024-08-05 17:10:00||3140.1||3140.1||3140.1||3140.1|0
1722877890000|2024-08-05 17:11:30||3142.6||3142.6||3142.6||3142.6|0
1722877950000|2024-08-05 17:12:30|3236.6||3236.6||3236.6||3236.6||0
1722878100000|2024-08-05 17:15:00|3238.1||3238.1||3238.1||3238.1||0
1722878120000|2024-08-05 17:15:20|3240.6||3240.6||3240.6||3240.6||0
1722878160000|2024-08-05 17:16:00|3239.1||3239.1||3239.1||3239.1||0
1722878400000|2024-08-05 17:20:00|3240.6||3240.6||3240.6||3240.6||0
1722878550000|2024-08-05 17:22:30|3242.6||3242.6||3242.6||3242.6||0
1722878810000|2024-08-05 17:26:50|3244.6||3244.6||3244.6||3244.6||0
1722878910000|2024-08-05 17:28:30|3243.1||3243.1||3243.1||3243.1||0
1722878950000|2024-08-05 17:29:10|3241.6||3241.6||3241.6||3241.6||0
1722879060000|2024-08-05 17:31:00|3239.6||3239.6||3239.6||3239.6||0
1722879090000|2024-08-05 17:31:30|3241.6||3241.6||3241.6||3241.6||0
1722879250000|2024-08-05 17:34:10|3243.6||3243.6||3243.6||3243.6||0
1722879340000|2024-08-05 17:35:40|3241.6||3241.6||3241.6||3241.6||0
1722879480000|2024-08-05 17:38:00|3243.6||3243.6||3243.6||3243.6||0
1722879500000|2024-08-05 17:38:20|3241.6||3241.6||3241.6||3241.6||0
1722879590000|2024-08-05 17:39:50|3243.6||3243.6||3243.6||3243.6||0
1722879620000|2024-08-05 17:40:20|3245.1||3245.1||3245.1||3245.1||0
1722879690000|2024-08-05 17:41:30|3246.6||3246.6||3246.6||3246.6||0
1722879700000|2024-08-05 17:41:40|3245.1||3245.1||3245.1||3245.1||0
1722879720000|2024-08-05 17:42:00|3246.6||3246.6||3246.6||3246.6||0
1722879770000|2024-08-05 17:42:50|3245.1||3245.1||3245.1||3245.1||0
1722879810000|2024-08-05 17:43:30|3243.6||3243.6||3243.6||3243.6||0
1722879840000|2024-08-05 17:44:00|3241.6||3241.6||3241.6||3241.6||0
1722880330000|2024-08-05 17:52:10|3243.6||3243.6||3243.6||3243.6||0
1722880500000|2024-08-05 17:55:00|3241.6||3241.6||3241.6||3241.6||0
1722880590000|2024-08-05 17:56:30|3240.1||3240.1||3240.1||3240.1||0
1722880700000|2024-08-05 17:58:20|3238.6||3238.6||3238.6||3238.6||0
1722880770000|2024-08-05 17:59:30|3240.1||3240.1||3240.1||3240.1||0
1722880850000|2024-08-05 18:00:50|3238.6||3238.6||3238.6||3238.6||0
1722880870000|2024-08-05 18:01:10|3236.6||3236.6||3236.6||3236.6||0
1722880980000|2024-08-05 18:03:00|3238.6||3238.6||3238.6||3238.6||0
1722881090000|2024-08-05 18:04:50|3236.6||3236.6||3236.6||3236.6||0
1722881170000|2024-08-05 18:06:10|3238.6||3238.6||3238.6||3238.6||0
1722881360000|2024-08-05 18:09:20|3240.1||3240.1||3240.1||3240.1||0
1722881540000|2024-08-05 18:12:20|3241.6||3241.6||3241.6||3241.6||0
1722881610000|2024-08-05 18:13:30|3240.1||3240.1||3240.1||3240.1||0
1722881640000|2024-08-05 18:14:00|3238.6||3238.6||3238.6||3238.6||0
1722881780000|2024-08-05 18:16:20|3240.1||3240.1||3240.1||3240.1||0
1722881830000|2024-08-05 18:17:10|3242.1||3242.1||3242.1||3242.1||0
1722882360000|2024-08-05 18:26:00|3243.6||3243.6||3243.6||3243.6||0
1722882650000|2024-08-05 18:30:50|3245.1||3245.1||3245.1||3245.1||0
1722882680000|2024-08-05 18:31:20|3243.6||3243.6||3243.6||3243.6||0
1722882850000|2024-08-05 18:34:10|3242.1||3242.1||3242.1||3242.1||0
1722883100000|2024-08-05 18:38:20|3240.1||3240.1||3240.1||3240.1||0
1722883140000|2024-08-05 18:39:00|3238.6||3238.6||3238.6||3238.6||0
1722883350000|2024-08-05 18:42:30|3237.1||3237.1||3237.1||3237.1||0
1722883460000|2024-08-05 18:44:20|3235.1||3235.1||3235.1||3235.1||0
1722883500000|2024-08-05 18:45:00|3237.1||3237.1||3237.1||3237.1||0
1722883610000|2024-08-05 18:46:50|3235.1||3235.1||3235.1||3235.1||0
1722883650000|2024-08-05 18:47:30|3237.1||3237.1||3237.1||3237.1||0
1722883770000|2024-08-05 18:49:30|3235.1||3235.1||3235.1||3235.1||0
1722883810000|2024-08-05 18:50:10|3237.1||3237.1||3237.1||3237.1||0
1722883880000|2024-08-05 18:51:20|3238.6||3238.6||3238.6||3238.6||0
1722884080000|2024-08-05 18:54:40|3237.1||3237.1||3237.1||3237.1||0
1722884240000|2024-08-05 18:57:20|3235.1||3235.1||3235.1||3235.1||0
1722884390000|2024-08-05 18:59:50|3233.6||3233.6||3233.6||3233.6||0
1722884400000|2024-08-05 19:00:00|3235.1||3235.1||3235.1||3235.1||0
1722884480000|2024-08-05 19:01:20|3233.6||3233.6||3233.6||3233.6||0
1722884530000|2024-08-05 19:02:10|3235.1||3235.1||3235.1||3235.1||0
1722884540000|2024-08-05 19:02:20|3237.1||3237.1||3237.1||3237.1||0
1722884750000|2024-08-05 19:05:50|3235.1||3235.1||3235.1||3235.1||0
1722884950000|2024-08-05 19:09:10|3233.6||3233.6||3233.6||3233.6||0
1722885090000|2024-08-05 19:11:30|3235.1||3235.1||3235.1||3235.1||0
1722885130000|2024-08-05 19:12:10|3237.1||3237.1||3237.1||3237.1||0
1722885160000|2024-08-05 19:12:40|3235.1||3235.1||3235.1||3235.1||0
1722885220000|2024-08-05 19:13:40|3233.6||3233.6||3233.6||3233.6||0
1722885330000|2024-08-05 19:15:30|3235.1||3235.1||3235.1||3235.1||0
1722885350000|2024-08-05 19:15:50|3233.6||3233.6||3233.6||3233.6||0
1722885620000|2024-08-05 19:20:20|3235.1||3235.1||3235.1||3235.1||0
1722886170000|2024-08-05 19:29:30|3237.1||3237.1||3237.1||3237.1||0
1722886270000|2024-08-05 19:31:10|3235.1||3235.1||3235.1||3235.1||0
1722886540000|2024-08-05 19:35:40|3237.1||3237.1||3237.1||3237.1||0
1722886700000|2024-08-05 19:38:20|3235.1||3235.1||3235.1||3235.1||0
1722886990000|2024-08-05 19:43:10|3233.6||3233.6||3233.6||3233.6||0
1722887430000|2024-08-05 19:50:30|3235.1||3237.6||3237.6||3235.1||0
1722887500000|2024-08-05 19:51:40|3235.6||3235.6||3235.6||3235.6||0
1722887760000|2024-08-05 19:56:00||3137.1||3139.6||3139.6||3137.1|0
1722887940000|2024-08-05 19:59:00|3234.1||3234.1||3234.1||3234.1||0
1722887980000|2024-08-05 19:59:40|3235.6||3236.1||3236.1||3234.1||0
1722887990000|2024-08-05 19:59:50|3234.1||3236.1||3236.1||3234.1||0
1722924000000|2024-08-06 06:00:00|3241.1|3189.6|3241.1|3189.1|3242.6|3189.6|3241.1|3186.1|0
1722924020000|2024-08-06 06:00:20|3242.6|3190.6|3242.6|3190.6|3242.6|3190.6|3242.6|3190.6|0
1722924030000|2024-08-06 06:00:30|3241.1|3189.1|3241.1|3189.1|3241.1|3189.1|3241.1|3189.1|0
1722924060000|2024-08-06 06:01:00|3265.1|3166.1|3265.1|3166.1|3265.1|3166.1|3265.1|3166.1|0
1722924080000|2024-08-06 06:01:20||3168.6||3168.6||3168.6||3168.6|0
1722926920000|2024-08-06 06:48:40|3264.6|3169.6|3264.6|3170.1|3264.6|3170.1|3264.6|3169.6|0
1722926930000|2024-08-06 06:48:50||3170.6||3170.6||3170.6||3170.6|0
1722926940000|2024-08-06 06:49:00|3264.1|3164.6|3263.1|3165.6|3264.1|3165.6|3263.1|3164.6|0
1722926950000|2024-08-06 06:49:10|3262.6|3166.1|3262.6|3166.1|3262.6|3166.1|3262.6|3166.1|0
1722926960000|2024-08-06 06:49:20|3262.1|3166.6|3262.1|3166.6|3262.1|3166.6|3262.1|3166.6|0
1722926980000|2024-08-06 06:49:40|3261.6|3167.1|3261.6|3167.1|3261.6|3167.1|3261.6|3167.1|0
1722926990000|2024-08-06 06:49:50|3261.1|3168.1|3266.1|3168.6|3266.1|3168.6|3260.1|3168.1|0
1722927000000|2024-08-06 06:50:00|3266.6||3284.1||3284.1||3266.6||0
1722927010000|2024-08-06 06:50:10|3290.1||3296.1||3296.1||3290.1||0
1722927020000|2024-08-06 06:50:20|3289.6||3289.6||3289.6||3289.6||0
1722927250000|2024-08-06 06:54:10||3169.1||3169.1||3169.1||3169.1|0
1722927270000|2024-08-06 06:54:30||3169.6||3169.6||3169.6||3169.6|0
1722927280000|2024-08-06 06:54:40||3170.1||3170.1||3170.1||3170.1|0
1722927290000|2024-08-06 06:54:50||3170.6||3170.6||3170.6||3170.6|0
1722927300000|2024-08-06 06:55:00||3171.1||3171.1||3171.1||3171.1|0
1722927310000|2024-08-06 06:55:10||3171.6||3171.6||3171.6||3171.6|0
1722927320000|2024-08-06 06:55:20||3172.1||3172.1||3172.1||3172.1|0
1722927330000|2024-08-06 06:55:30||3173.1||3173.1||3173.1||3173.1|0
1722927340000|2024-08-06 06:55:40||3173.6||3173.6||3173.6||3173.6|0
1722927350000|2024-08-06 06:55:50||3174.1||3174.1||3174.1||3174.1|0
1722927360000|2024-08-06 06:56:00||3174.6||3174.6||3174.6||3174.6|0
1722927370000|2024-08-06 06:56:10||3175.1||3175.1||3175.1||3175.1|0
1722927380000|2024-08-06 06:56:20||3175.6||3175.6||3175.6||3175.6|0
1722927390000|2024-08-06 06:56:30||3176.1||3176.1||3176.1||3176.1|0
1722927400000|2024-08-06 06:56:40||3176.6||3177.1||3177.1||3176.6|0
1722927410000|2024-08-06 06:56:50||3177.6||3177.6||3177.6||3177.6|0
1722927480000|2024-08-06 06:58:00|3273.6|3178.1|3273.6|3178.1|3273.6|3178.1|3273.6|3178.1|0
1722927490000|2024-08-06 06:58:10||3178.6||3178.6||3178.6||3178.6|0
1722927500000|2024-08-06 06:58:20||3179.1||3179.1||3179.1||3179.1|0
1722927510000|2024-08-06 06:58:30||3179.6||3179.6||3179.6||3179.6|0
1722927520000|2024-08-06 06:58:40||3180.6||3180.6||3180.6||3180.6|0
1722927530000|2024-08-06 06:58:50||3181.1||3181.1||3181.1||3181.1|0
1722927540000|2024-08-06 06:59:00|3260.6|3181.6|3260.6|3182.1|3260.6|3182.1|3260.6|3181.6|0
1722927570000|2024-08-06 06:59:30|3248.1||3248.1||3248.1||3248.1||0
1722927580000|2024-08-06 06:59:40||3182.6||3183.6||3183.6||3182.6|0
1722927590000|2024-08-06 06:59:50||3184.1||3184.6||3184.6||3184.1|0
1722927600000|2024-08-06 07:00:00||3179.1||3180.6||3180.6||3179.1|0
1722927610000|2024-08-06 07:00:10|3227.6||3208.6||3227.6||3208.1||0
1722927620000|2024-08-06 07:00:20|3208.1|3181.1|3210.6|3186.1|3210.6|3186.1|3207.6|3181.1|0
1722927630000|2024-08-06 07:00:30|3212.1|3186.6|3215.1|3189.6|3217.6|3189.6|3212.1|3186.6|0
1722927640000|2024-08-06 07:00:40|3213.6||3212.1||3213.6||3212.1||0
1722927660000|2024-08-06 07:01:00||3190.6||3184.1||3190.6||3184.1|0
1722927680000|2024-08-06 07:01:20|3211.1||3211.1||3211.1||3211.1||0
1722927690000|2024-08-06 07:01:30|3210.1|3184.6|3209.6|3187.6|3210.1|3187.6|3209.6|3184.6|0
1722927700000|2024-08-06 07:01:40||3188.6||3190.1||3190.1||3188.1|0
1722927720000|2024-08-06 07:02:00|3208.1||3206.6||3208.1||3206.6||0
1722927760000|2024-08-06 07:02:40|3210.1||3210.1||3210.1||3210.1||0
1722927790000|2024-08-06 07:03:10||3190.6||3191.1||3191.1||3190.6|0
1722927800000|2024-08-06 07:03:20||3191.6||3192.6||3192.6||3191.6|0
1722927810000|2024-08-06 07:03:30|3209.6|3193.1|3207.1|3193.6|3209.6|3194.1|3207.1|3193.1|0
1722927820000|2024-08-06 07:03:40|3206.6|3194.1|3206.6|3195.6|3206.6|3195.6|3206.6|3194.1|0
1722927830000|2024-08-06 07:03:50||3196.1||3189.6||3196.1||3178.6|0
1722927840000|2024-08-06 07:04:00|3206.1|3191.6|3205.6|3200.6|3206.1|3200.6|3205.6|3191.6|0
1722927850000|2024-08-06 07:04:10|3205.1|3201.1|3205.1|3201.6|3205.1|3201.6|3205.1|3201.1|0
1722927860000|2024-08-06 07:04:20|3205.6|3203.1|3205.6|3201.1|3205.6|3203.1|3205.6|3201.1|6
1722927870000|2024-08-06 07:04:30|3205.1|3200.6|3205.1|3200.6|3205.1|3200.6|3205.1|3200.6|2
1722927880000|2024-08-06 07:04:40||3200.1||3200.1||3201.1||3200.1|0
1722927890000|2024-08-06 07:04:50||3199.6||3199.1||3199.6||3199.1|0
1722927900000|2024-08-06 07:05:00||3198.6||3198.6||3198.6||3198.6|0
1722927910000|2024-08-06 07:05:10||3199.1||3199.6||3199.6||3199.1|0
1722927920000|2024-08-06 07:05:20||3199.1||3198.6||3199.1||3198.6|0
1722927930000|2024-08-06 07:05:30|3204.1|3198.1|3203.1|3195.6|3204.1|3198.1|3203.1|3195.6|0
1722927940000|2024-08-06 07:05:40||3196.1||3197.6||3197.6||3196.1|0
1722927950000|2024-08-06 07:05:50||3197.1||3195.6||3197.1||3195.6|0
1722927960000|2024-08-06 07:06:00|3202.6|3196.1|3202.1|3195.6|3202.6|3196.6|3202.1|3195.6|0
1722927970000|2024-08-06 07:06:10||3195.1||3196.6||3196.6||3194.6|0
1722927980000|2024-08-06 07:06:20||3196.1||3197.1||3197.1||3196.1|0
1722927990000|2024-08-06 07:06:30||3196.6||3196.6||3196.6||3196.6|0
1722928000000|2024-08-06 07:06:40|3201.1|3196.1|3201.1|3194.1|3201.1|3196.1|3201.1|3194.1|0
1722928010000|2024-08-06 07:06:50||3195.1||3196.6||3196.6||3195.1|0
1722928020000|2024-08-06 07:07:00||3197.6||3197.6||3197.6||3197.6|0
1722928030000|2024-08-06 07:07:10||3197.1||3197.1||3197.1||3197.1|0
1722928040000|2024-08-06 07:07:20|3203.6|3197.6|3203.1|3198.6|3203.6|3199.1|3203.1|3197.6|1
1722928050000|2024-08-06 07:07:30||3198.1||3196.6||3198.1||3196.6|0
1722928060000|2024-08-06 07:07:40||3196.1||3196.6||3197.1||3196.1|0
1722928080000|2024-08-06 07:08:00||3196.1||3197.1||3197.1||3196.1|0
1722928090000|2024-08-06 07:08:10||3197.6||3198.1||3198.1||3197.6|0
1722928100000|2024-08-06 07:08:20||3197.6||3197.1||3197.6||3197.1|0
1722928110000|2024-08-06 07:08:30||3197.6||3198.1||3198.1||3197.6|0
1722928120000|2024-08-06 07:08:40|3203.6|3198.6|3203.1|3198.1|3203.6|3199.1|3203.1|3198.1|0
1722928130000|2024-08-06 07:08:50|3203.6|3199.1|3203.6|3199.1|3203.6|3199.1|3203.6|3199.1|0
1722928140000|2024-08-06 07:09:00|3204.1|3200.1|3205.1|3200.1|3205.1|3200.1|3204.1|3200.1|0
1722928150000|2024-08-06 07:09:10|3205.6|3200.6|3205.6|3201.1|3205.6|3201.1|3205.6|3200.6|0
1722928160000|2024-08-06 07:09:20|3206.1|3201.6|3206.1|3202.1|3206.1|3202.1|3206.1|3201.6|0
1722928170000|2024-08-06 07:09:30|3206.6|3201.6|3206.6|3201.6|3206.6|3201.6|3206.6|3201.6|0
1722928180000|2024-08-06 07:09:40|3206.1|3202.6|3206.6|3202.6|3206.6|3202.6|3206.1|3202.6|0
1722928190000|2024-08-06 07:09:50|3207.1||3207.1||3207.1||3207.1||0
1722928200000|2024-08-06 07:10:00|3206.6|3202.1|3206.6|3202.1|3207.1|3202.1|3206.6|3202.1|0
1722928210000|2024-08-06 07:10:10|3207.1|3201.6|3206.6|3202.1|3207.1|3202.6|3206.6|3201.6|0
1722928220000|2024-08-06 07:10:20||3201.6||3202.1||3202.1||3201.1|0
1722928240000|2024-08-06 07:10:40||3201.6||3200.6||3201.6||3200.6|0
1722928250000|2024-08-06 07:10:50|3206.1|3200.1|3205.6|3198.1|3206.1|3200.1|3205.6|3198.1|0
1722928260000|2024-08-06 07:11:00||3198.6||3198.6||3199.1||3198.6|0
1722928280000|2024-08-06 07:11:20|3205.1|3198.1|3203.6|3196.1|3205.1|3198.1|3203.6|3196.1|0
1722928290000|2024-08-06 07:11:30|3202.6|3195.6|3201.6|3194.6|3202.6|3195.6|3201.6|3194.6|0
1722928300000|2024-08-06 07:11:40|3201.1||3200.6||3201.1||3200.6||0
1722928310000|2024-08-06 07:11:50||3194.1||3193.6||3194.1||3193.6|0
1722928320000|2024-08-06 07:12:00|3200.1|3192.6|3199.6|3193.6|3200.1|3193.6|3199.6|3192.6|0
1722928350000|2024-08-06 07:12:30|3199.1|3193.1|3198.6|3192.1|3199.1|3193.1|3198.6|3192.1|0
1722928370000|2024-08-06 07:12:50|3198.1|3191.6|3196.1|3189.6|3198.1|3191.6|3196.1|3189.6|0
1722928380000|2024-08-06 07:13:00|3195.6|3189.1|3193.6|3187.6|3195.6|3189.1|3193.6|3187.6|0
1722928390000|2024-08-06 07:13:10|3192.6|3187.1|3192.6|3187.1|3192.6|3187.1|3192.6|3187.1|0
1722928400000|2024-08-06 07:13:20||3186.6||3187.6||3188.1||3186.1|0
1722928410000|2024-08-06 07:13:30||3187.1||3186.6||3187.1||3186.6|0
1722928420000|2024-08-06 07:13:40|3191.6|3186.1|3190.6|3185.1|3191.6|3186.1|3190.6|3185.1|0
1722928440000|2024-08-06 07:14:00|3191.1|3185.6|3192.1|3187.1|3192.1|3187.1|3191.1|3185.6|0
1722928450000|2024-08-06 07:14:10|3191.6||3191.6||3192.1||3191.6||0
1722928460000|2024-08-06 07:14:20|3192.1|3188.1|3194.1|3189.1|3194.1|3189.1|3192.1|3188.1|0
1722928470000|2024-08-06 07:14:30|3193.6|3190.1|3194.1|3189.1|3194.1|3190.1|3193.6|3189.1|0
1722928480000|2024-08-06 07:14:40|3194.6|3189.6|3194.6|3189.6|3194.6|3190.1|3194.6|3189.6|0
1722928490000|2024-08-06 07:14:50|3195.1|3190.1|3195.6|3191.6|3195.6|3191.6|3195.1|3190.1|0
1722928500000|2024-08-06 07:15:00|3196.1|3192.6|3198.6|3194.1|3198.6|3194.1|3196.1|3192.1|0
1722928510000|2024-08-06 07:15:10|3199.1|3195.1|3199.6|3195.1|3199.6|3195.1|3199.1|3195.1|0
1722928520000|2024-08-06 07:15:20|3199.1|3194.6|3199.1|3193.1|3199.1|3194.6|3199.1|3193.1|0
1722928530000|2024-08-06 07:15:30|3198.6|3193.6|3199.1|3194.1|3199.1|3194.1|3198.6|3193.6|0
1722928540000|2024-08-06 07:15:40|3199.6|3195.1|3201.6|3197.1|3201.6|3197.1|3199.6|3195.1|0
1722928550000|2024-08-06 07:15:50|3202.1|3198.1|3205.1|3200.1|3205.1|3200.1|3202.1|3198.1|0
1722928560000|2024-08-06 07:16:00|3205.6|3200.6|3205.6|3201.1|3205.6|3201.1|3205.6|3200.6|0
1722928570000|2024-08-06 07:16:10|3205.1|3200.6|3205.1|3200.6|3205.6|3200.6|3205.1|3200.6|0
1722928580000|2024-08-06 07:16:20|3205.6|3201.6|3205.6|3200.6|3206.1|3201.6|3205.6|3200.6|0
1722928590000|2024-08-06 07:16:30|3206.1|3201.1|3206.6|3202.1|3206.6|3202.1|3206.1|3201.1|0
1722928600000|2024-08-06 07:16:40|3206.1|3201.6|3206.1|3201.6|3206.1|3201.6|3206.1|3201.6|0
1722928610000|2024-08-06 07:16:50|3206.6||3206.6||3206.6||3206.6||0
1722928620000|2024-08-06 07:17:00|3206.1|3202.6|3206.6|3202.6|3206.6|3202.6|3206.1|3202.6|0
1722928630000|2024-08-06 07:17:10|3207.1|3202.1|3207.1|3203.1|3207.1|3203.1|3207.1|3202.1|0
1722928640000|2024-08-06 07:17:20|3206.6|3202.6|3206.6|3201.1|3206.6|3202.6|3206.6|3201.1|0
1722928650000|2024-08-06 07:17:30||3201.6||3201.6||3202.1||3201.6|0
1722928660000|2024-08-06 07:17:40|3207.1|3202.1|3207.6|3203.6|3208.1|3203.6|3207.1|3202.1|0
1722928670000|2024-08-06 07:17:50|3208.1|3203.1|3208.6|3203.6|3208.6|3203.6|3208.1|3202.6|0
1722928680000|2024-08-06 07:18:00|3209.6|3204.6|3209.1|3204.1|3209.6|3204.6|3209.1|3204.1|0
1722928690000|2024-08-06 07:18:10|3209.6|3205.1|3209.6|3205.1|3210.1|3206.1|3209.6|3205.1|0
1722928700000|2024-08-06 07:18:20|3208.6|3204.6|3208.6|3202.1|3208.6|3204.6|3208.6|3202.1|0
1722928710000|2024-08-06 07:18:30|3208.1|3201.6|3206.6|3200.1|3208.1|3201.6|3206.6|3200.1|0
1722928720000|2024-08-06 07:18:40|3206.1|3199.6|3205.6|3200.1|3206.1|3200.1|3205.6|3199.1|0
1722928740000|2024-08-06 07:19:00||3199.6||3199.1||3199.6||3199.1|0
1722928750000|2024-08-06 07:19:10|3204.6|3198.6|3202.6|3196.1|3204.6|3198.6|3202.6|3196.1|0
1722928760000|2024-08-06 07:19:20||3196.6||3197.1||3197.1||3196.6|0
1722928770000|2024-08-06 07:19:30||3197.6||3198.1||3198.1||3197.6|0
1722928780000|2024-08-06 07:19:40||3197.6||3197.6||3197.6||3197.6|0
1722928790000|2024-08-06 07:19:50|3203.1|3198.1|3203.6|3198.6|3203.6|3198.6|3203.1|3198.1|0
1722928800000|2024-08-06 07:20:00|3204.1|3199.1|3204.6|3198.6|3204.6|3199.6|3204.1|3198.6|0
1722928810000|2024-08-06 07:20:10|3203.6|3198.1|3202.6|3197.1|3203.6|3198.1|3202.6|3197.1|0
1722928830000|2024-08-06 07:20:30||3197.6||3198.1||3198.1||3197.6|0
1722928840000|2024-08-06 07:20:40|3203.1|3199.1|3203.6|3199.1|3204.1|3199.1|3203.1|3199.1|0
1722928850000|2024-08-06 07:20:50||3198.6||3198.1||3198.6||3198.1|0
1722928860000|2024-08-06 07:21:00||3197.6||3198.6||3198.6||3197.6|0
1722928870000|2024-08-06 07:21:10|3202.6|3198.1|3202.6|3197.1|3202.6|3198.1|3202.6|3197.1|0
1722928880000|2024-08-06 07:21:20|3201.6|3196.6|3201.6|3196.1|3201.6|3196.6|3201.6|3196.1|0
1722928900000|2024-08-06 07:21:40|3202.1|3196.6|3203.6|3199.1|3203.6|3199.1|3202.1|3196.6|0
1722928910000|2024-08-06 07:21:50|3204.1|3199.6|3203.6|3199.6|3204.1|3200.1|3203.6|3199.6|0
1722928920000|2024-08-06 07:22:00|3204.1|3199.1|3206.1|3201.6|3206.1|3202.1|3204.1|3199.1|0
1722928930000|2024-08-06 07:22:10|3206.6|3202.1|3207.6|3203.1|3208.1|3203.6|3206.6|3202.1|0
1722928940000|2024-08-06 07:22:20||3202.6||3203.1||3203.6||3202.6|0
1722928950000|2024-08-06 07:22:30|3208.1|3203.6|3207.6|3203.6|3208.1|3203.6|3207.6|3203.6|0
1722928960000|2024-08-06 07:22:40|3208.1||3208.1||3208.1||3207.6||0
1722928970000|2024-08-06 07:22:50|3207.6|3203.1|3208.1|3203.6|3208.1|3203.6|3207.6|3202.6|0
1722928980000|2024-08-06 07:23:00|3208.6|3204.6|3212.1|3207.6|3212.1|3207.6|3208.6|3204.6|0
1722928990000|2024-08-06 07:23:10|3212.6||3212.6||3212.6||3212.6||0
1722929000000|2024-08-06 07:23:20|3212.1||3212.1||3212.6||3212.1||0
1722929010000|2024-08-06 07:23:30||3207.1||3206.6||3207.1||3206.6|0
1722929030000|2024-08-06 07:23:50|3211.1|3206.1|3211.1|3205.6|3211.1|3206.1|3211.1|3205.6|0
1722929040000|2024-08-06 07:24:00|3210.1|3205.1|3209.1|3204.1|3210.1|3205.1|3209.1|3204.1|0
1722929050000|2024-08-06 07:24:10|3208.6|3203.6|3207.1|3202.1|3208.6|3203.6|3207.1|3202.1|0
1722929060000|2024-08-06 07:24:20|3207.6|3202.6|3208.1|3203.6|3208.1|3203.6|3207.6|3202.6|0
1722929070000|2024-08-06 07:24:30||3203.1||3203.1||3203.1||3203.1|0
1722929080000|2024-08-06 07:24:40||3202.6||3202.6||3202.6||3202.6|0
1722929090000|2024-08-06 07:24:50||3203.1||3203.1||3203.6||3203.1|0
1722929100000|2024-08-06 07:25:00|3208.6|3203.6|3208.6|3204.1|3208.6|3204.1|3208.6|3203.6|0
1722929110000|2024-08-06 07:25:10|3208.1|3203.6|3208.1|3203.6|3208.6|3203.6|3208.1|3203.6|0
1722929120000|2024-08-06 07:25:20|3208.6|3204.6|3209.1|3204.6|3209.1|3204.6|3208.6|3204.6|0
1722929130000|2024-08-06 07:25:30||3204.1||3203.1||3204.1||3203.1|0
1722929140000|2024-08-06 07:25:40|3208.1|3202.6|3206.1|3200.6|3208.1|3202.6|3206.1|3200.6|0
1722929150000|2024-08-06 07:25:50|3205.6|3200.1|3205.1|3200.1|3205.6|3200.1|3205.1|3200.1|0
1722929160000|2024-08-06 07:26:00|3204.1|3199.6|3203.1|3197.6|3204.1|3199.6|3203.1|3197.6|0
1722929170000|2024-08-06 07:26:10|3202.1|3197.1|3201.1|3195.6|3202.1|3197.1|3201.1|3195.6|0
1722929180000|2024-08-06 07:26:20|3200.6|3195.1|3200.1|3195.1|3200.6|3195.1|3200.1|3195.1|0
1722929190000|2024-08-06 07:26:30|3199.6|3194.6|3199.1|3194.1|3199.6|3194.6|3199.1|3194.1|0
1722929200000|2024-08-06 07:26:40|3199.6|3195.1|3200.1|3195.6|3200.1|3195.6|3199.6|3194.6|0
1722929210000|2024-08-06 07:26:50|3200.6|3196.1|3201.1|3196.6|3201.1|3196.6|3200.6|3196.1|0
1722929220000|2024-08-06 07:27:00||3196.1||3196.1||3196.6||3196.1|0
1722929230000|2024-08-06 07:27:10||3195.6||3195.6||3195.6||3195.6|0
1722929250000|2024-08-06 07:27:30||3195.1||3195.1||3195.1||3195.1|0
1722929260000|2024-08-06 07:27:40|3200.6||3200.1||3200.6||3200.1||0
1722929270000|2024-08-06 07:27:50||3196.1||3195.1||3196.1||3195.1|0
1722929280000|2024-08-06 07:28:00|3200.6|3195.6|3201.6|3197.1|3201.6|3197.1|3200.6|3195.6|0
1722929290000|2024-08-06 07:28:10|3201.1|3196.6|3201.1|3196.6|3201.6|3196.6|3201.1|3196.6|0
1722929300000|2024-08-06 07:28:20|3201.6|3196.1|3201.1|3196.6|3201.6|3197.1|3201.1|3196.1|0
1722929310000|2024-08-06 07:28:30|3201.6|3197.6|3202.1|3197.6|3202.1|3197.6|3201.1|3197.6|0
1722929320000|2024-08-06 07:28:40|3202.6||3202.1||3202.6||3202.1||0
1722929330000|2024-08-06 07:28:50|3202.6||3202.6||3202.6||3202.6||0
1722929340000|2024-08-06 07:29:00|3202.1||3202.1||3202.6||3202.1||0
1722929360000|2024-08-06 07:29:20|3202.6|3198.6|3203.1|3198.6|3203.6|3198.6|3202.6|3198.6|0
1722929370000|2024-08-06 07:29:30|3203.6|3199.6|3204.6|3200.6|3204.6|3200.6|3203.6|3199.6|0
1722929380000|2024-08-06 07:29:40|3204.1|3200.1|3204.6|3199.6|3204.6|3200.1|3204.1|3199.6|0
1722929390000|2024-08-06 07:29:50|3204.1|3199.1|3204.1|3199.1|3204.1|3199.1|3204.1|3199.1|0
1722929400000|2024-08-06 07:30:00|3204.6|3200.6|3206.1|3201.1|3206.1|3201.6|3204.6|3200.6|0
1722929410000|2024-08-06 07:30:10|3206.6|3201.6|3206.1|3200.6|3206.6|3202.1|3206.1|3200.6|0
1722929420000|2024-08-06 07:30:20|3206.6||3206.1||3206.6||3206.1||0
1722929430000|2024-08-06 07:30:30|3205.1|3200.1|3205.1|3199.1|3205.1|3200.1|3205.1|3199.1|0
1722929440000|2024-08-06 07:30:40|3204.1|3198.6|3204.1|3198.6|3204.1|3198.6|3204.1|3198.6|0
1722929450000|2024-08-06 07:30:50|3204.6||3204.6||3204.6||3204.6||0
1722929460000|2024-08-06 07:31:00|3204.1|3198.1|3204.1|3198.1|3204.1|3198.1|3204.1|3198.1|0
1722929480000|2024-08-06 07:31:20|3204.6|3198.6|3204.6|3199.1|3204.6|3199.1|3204.6|3198.6|0
1722929490000|2024-08-06 07:31:30|3204.1|3198.6|3204.1|3198.1|3204.1|3198.6|3204.1|3197.6|0
1722929500000|2024-08-06 07:31:40||3197.6||3197.6||3197.6||3197.6|0
1722929510000|2024-08-06 07:31:50|3203.1|3197.1|3203.1|3197.1|3203.1|3197.1|3203.1|3197.1|0
1722929520000|2024-08-06 07:32:00||3196.6||3196.6||3196.6||3196.6|0
1722929530000|2024-08-06 07:32:10|3202.6|3196.1|3201.1|3194.6|3202.6|3196.1|3201.1|3194.6|0
1722929540000|2024-08-06 07:32:20||3195.1||3195.6||3195.6||3195.1|0
1722929550000|2024-08-06 07:32:30||3195.1||3195.1||3195.1||3195.1|0
1722929560000|2024-08-06 07:32:40|3200.6||3201.1||3201.1||3200.6||0
1722929570000|2024-08-06 07:32:50|3201.6|3196.1|3203.6|3198.1|3203.6|3198.1|3201.6|3196.1|0
1722929580000|2024-08-06 07:33:00|3203.1|3197.6|3203.1|3197.6|3203.1|3197.6|3203.1|3197.6|0
1722929590000|2024-08-06 07:33:10|3203.6|3198.6|3204.6|3198.6|3204.6|3198.6|3203.6|3198.6|0
1722929600000|2024-08-06 07:33:20|3205.1|3199.6|3206.1|3200.6|3206.1|3200.6|3205.1|3199.6|0
1722929610000|2024-08-06 07:33:30|3206.6|3200.1|3206.1|3199.6|3206.6|3200.1|3206.1|3199.6|0
1722929620000|2024-08-06 07:33:40|3205.1||3205.1||3205.1||3205.1||0
1722929630000|2024-08-06 07:33:50|3205.6|3199.1|3204.1|3198.6|3205.6|3199.1|3204.1|3198.6|0
1722929640000|2024-08-06 07:34:00|3204.6|3199.6|3205.6|3199.6|3205.6|3199.6|3204.6|3199.6|0
1722929650000|2024-08-06 07:34:10|3206.1|3200.1|3206.1|3200.1|3206.1|3200.6|3206.1|3200.1|0
1722929660000|2024-08-06 07:34:20|3205.1|3199.6|3205.1|3199.6|3205.1|3199.6|3205.1|3199.6|0
1722929670000|2024-08-06 07:34:30|3204.6|3199.1|3204.1|3198.1|3204.6|3199.1|3204.1|3198.1|0
1722929700000|2024-08-06 07:35:00||3198.6||3198.6||3199.1||3198.6|0
1722929710000|2024-08-06 07:35:10|3203.1|3198.1|3203.1|3197.1|3203.1|3198.1|3203.1|3197.1|0
1722929720000|2024-08-06 07:35:20||3196.6||3197.6||3197.6||3196.6|0
1722929730000|2024-08-06 07:35:30|3203.6|3198.6|3204.1|3198.6|3204.1|3198.6|3203.6|3198.6|0
1722929740000|2024-08-06 07:35:40|3203.1|3198.1|3203.1|3197.1|3203.1|3198.1|3203.1|3197.1|0
1722929760000|2024-08-06 07:36:00|3202.1|3196.6|3202.1|3196.1|3202.1|3196.6|3202.1|3196.1|0
1722929790000|2024-08-06 07:36:30||3195.6||3195.6||3195.6||3195.6|0
1722929800000|2024-08-06 07:36:40||3196.1||3196.6||3196.6||3196.1|0
1722929810000|2024-08-06 07:36:50|3202.6||3202.6||3202.6||3202.6||0
1722929820000|2024-08-06 07:37:00|3202.1||3202.6||3202.6||3202.1||0
1722929830000|2024-08-06 07:37:10|3203.1|3197.6|3203.6|3197.6|3203.6|3197.6|3203.1|3197.6|0
1722929840000|2024-08-06 07:37:20|3204.1|3198.6|3204.1|3198.6|3204.1|3198.6|3204.1|3198.6|0
1722929860000|2024-08-06 07:37:40|3204.6|3199.1|3205.1|3198.6|3205.1|3199.6|3204.6|3198.6|0
1722929880000|2024-08-06 07:38:00|3204.6|3198.1|3203.1|3197.6|3204.6|3198.1|3203.1|3197.6|0
1722929890000|2024-08-06 07:38:10||3197.1||3197.1||3197.1||3197.1|0
1722929900000|2024-08-06 07:38:20|3203.6|3197.6|3203.6|3198.1|3203.6|3198.1|3203.6|3197.6|0
1722929910000|2024-08-06 07:38:30|3204.1||3204.1||3204.1||3204.1||0
1722929920000|2024-08-06 07:38:40|3204.6|3199.1|3204.1|3198.1|3204.6|3199.1|3204.1|3198.1|0
1722929940000|2024-08-06 07:39:00|3203.6|3197.6|3203.1|3197.6|3203.6|3197.6|3203.1|3197.6|0
1722929950000|2024-08-06 07:39:10|3202.6|3197.1|3202.6|3197.1|3202.6|3197.1|3202.6|3196.6|0
1722929960000|2024-08-06 07:39:20|3203.1|3197.6|3203.6|3197.6|3203.6|3197.6|3203.1|3197.6|0
1722929970000|2024-08-06 07:39:30|3204.1|3198.1|3204.1|3198.6|3204.1|3198.6|3204.1|3198.1|0
1722929980000|2024-08-06 07:39:40||3198.1||3197.6||3198.1||3197.6|0
1722929990000|2024-08-06 07:39:50|3203.1||3203.6||3203.6||3203.1||0
1722930000000|2024-08-06 07:40:00|3203.1||3203.1||3203.1||3203.1||0
1722930020000|2024-08-06 07:40:20|3203.6|3198.6|3204.6|3198.6|3204.6|3198.6|3203.6|3198.6|0
1722930030000|2024-08-06 07:40:30|3205.1|3199.1|3205.1|3199.1|3205.1|3199.6|3205.1|3199.1|0
1722930040000|2024-08-06 07:40:40|3204.6|3198.6|3204.1|3198.6|3204.6|3198.6|3204.1|3198.6|0
1722930050000|2024-08-06 07:40:50|3204.6|3199.6|3205.1|3199.6|3205.1|3199.6|3204.6|3199.6|0
1722930060000|2024-08-06 07:41:00|3204.6|3199.1|3204.1|3197.6|3204.6|3199.1|3204.1|3197.6|0
1722930070000|2024-08-06 07:41:10|3203.6|3197.1|3203.1|3197.1|3203.6|3197.1|3203.1|3197.1|0
1722930080000|2024-08-06 07:41:20|3202.1|3196.6|3202.1|3196.1|3202.1|3196.6|3202.1|3196.1|0
1722930090000|2024-08-06 07:41:30|3201.1|3195.6|3200.1|3194.6|3201.1|3195.6|3200.1|3194.6|0
1722930100000|2024-08-06 07:41:40|3200.6||3200.6||3200.6||3200.6||0
1722930120000|2024-08-06 07:42:00|3201.1|3195.1|3200.1|3194.6|3201.1|3195.6|3200.1|3194.6|0
1722930150000|2024-08-06 07:42:30|3199.6|3194.1|3199.1|3193.6|3199.6|3194.1|3199.1|3193.6|0
1722930160000|2024-08-06 07:42:40|3198.1|3193.1|3198.1|3192.6|3198.1|3193.1|3198.1|3192.6|0
1722930170000|2024-08-06 07:42:50|3198.6|3193.6|3200.1|3194.6|3200.1|3194.6|3198.6|3193.6|0
1722930180000|2024-08-06 07:43:00|3200.6|3195.6|3201.6|3195.6|3201.6|3195.6|3200.6|3195.6|0
1722930200000|2024-08-06 07:43:20|3202.1|3196.6|3202.1|3196.6|3202.1|3196.6|3202.1|3196.6|0
1722930220000|2024-08-06 07:43:40||3196.1||3196.1||3196.1||3196.1|0
1722930240000|2024-08-06 07:44:00|3202.6|3196.6|3202.6|3197.1|3202.6|3197.1|3202.6|3196.6|0
1722930250000|2024-08-06 07:44:10|3202.1|3196.6|3202.6|3196.6|3202.6|3196.6|3202.1|3196.6|0
1722930260000|2024-08-06 07:44:20|3202.1||3202.1||3202.1||3202.1||0
1722930270000|2024-08-06 07:44:30||3196.1||3196.1||3196.1||3196.1|0
1722930300000|2024-08-06 07:45:00|3202.6|3196.6|3202.6|3197.1|3202.6|3197.1|3202.6|3196.6|0
1722930320000|2024-08-06 07:45:20|3202.1|3196.1|3202.1|3195.6|3202.1|3196.1|3202.1|3195.6|0
1722930350000|2024-08-06 07:45:50|3203.1|3196.1|3203.1|3197.6|3203.1|3197.6|3203.1|3196.1|0
1722930360000|2024-08-06 07:46:00|3203.6|3197.1|3203.6|3198.1|3203.6|3198.1|3203.1|3197.1|0
1722930370000|2024-08-06 07:46:10|3203.1|3197.6|3203.6|3197.6|3203.6|3197.6|3203.1|3197.6|0
1722930380000|2024-08-06 07:46:20|3204.6|3198.1|3206.6|3200.6|3206.6|3200.6|3204.6|3198.1|0
1722930390000|2024-08-06 07:46:30|3207.1|3201.6|3207.1|3201.1|3207.1|3201.6|3207.1|3201.1|0
1722930400000|2024-08-06 07:46:40|3206.6|3200.6|3206.1|3200.1|3206.6|3200.6|3206.1|3200.1|0
1722930410000|2024-08-06 07:46:50|3205.1|3199.6|3205.1|3199.6|3205.1|3199.6|3205.1|3199.6|0
1722930450000|2024-08-06 07:47:30|3205.6|3200.6|3206.1|3200.1|3206.1|3200.6|3205.6|3200.1|0
1722930460000|2024-08-06 07:47:40||3199.6||3199.6||3199.6||3199.6|0
1722930470000|2024-08-06 07:47:50|3205.6||3205.1||3205.6||3205.1||0
1722930480000|2024-08-06 07:48:00||3199.1||3199.1||3199.1||3199.1|0
1722930490000|2024-08-06 07:48:10|3204.6|3196.6|3203.1|3196.6|3204.6|3196.6|3203.1|3196.6|0
1722930500000|2024-08-06 07:48:20|3202.1|3196.1|3202.1|3196.1|3202.1|3196.1|3202.1|3196.1|0
1722930510000|2024-08-06 07:48:30|3202.6|3196.6|3203.1|3197.1|3203.1|3197.1|3202.6|3196.6|0
1722930550000|2024-08-06 07:49:10||3196.6||3196.1||3196.6||3196.1|0
1722930560000|2024-08-06 07:49:20|3202.6|3195.6|3202.1|3195.6|3202.6|3195.6|3202.1|3195.6|0
1722930570000|2024-08-06 07:49:30||3195.1||3195.1||3195.1||3195.1|0
1722930580000|2024-08-06 07:49:40||3195.6||3196.1||3196.1||3195.6|0
1722930600000|2024-08-06 07:50:00||3195.6||3195.6||3195.6||3195.6|0
1722930610000|2024-08-06 07:50:10|3202.6|3196.1|3202.6|3196.6|3202.6|3196.6|3202.6|3196.1|0
1722930620000|2024-08-06 07:50:20|3203.1|3197.1|3203.1|3197.1|3203.1|3197.6|3203.1|3197.1|0
1722930630000|2024-08-06 07:50:30|3202.1|3196.6|3200.1|3194.6|3202.1|3196.6|3200.1|3194.6|0
1722930640000|2024-08-06 07:50:40|3199.6|3194.1|3199.1|3193.6|3199.6|3194.1|3199.1|3193.6|0
1722930650000|2024-08-06 07:50:50||3193.1||3193.1||3193.1||3193.1|0
1722930660000|2024-08-06 07:51:00|3198.6|3192.6|3198.1|3192.1|3198.6|3192.6|3198.1|3192.1|0
1722930670000|2024-08-06 07:51:10||3191.6||3191.6||3191.6||3191.6|0
1722930690000|2024-08-06 07:51:30||3192.6||3192.6||3192.6||3192.6|0
1722930700000|2024-08-06 07:51:40||3192.1||3192.1||3192.1||3192.1|0
1722930710000|2024-08-06 07:51:50||3191.6||3191.6||3191.6||3191.6|0
1722930720000|2024-08-06 07:52:00|3198.6|3192.1|3200.1|3194.6|3200.1|3194.6|3198.6|3192.1|0
1722930730000|2024-08-06 07:52:10|3200.6||3200.6||3200.6||3200.6||0
1722930750000|2024-08-06 07:52:30|3200.1|3194.1|3200.1|3194.1|3200.1|3194.1|3200.1|3194.1|0
1722930760000|2024-08-06 07:52:40||3193.6||3193.6||3193.6||3193.6|0
1722930800000|2024-08-06 07:53:20|3199.1|3193.1|3199.1|3193.1|3199.1|3193.1|3199.1|3193.1|0
1722930810000|2024-08-06 07:53:30|3198.1|3192.6|3198.1|3192.1|3198.1|3192.6|3198.1|3192.1|0
1722930820000|2024-08-06 07:53:40|3197.1|3191.6|3197.1|3190.6|3197.1|3191.6|3197.1|3190.6|0
1722930850000|2024-08-06 07:54:10||3191.1||3191.6||3191.6||3191.1|0
1722930860000|2024-08-06 07:54:20||3191.1||3191.1||3191.1||3191.1|0
1722930870000|2024-08-06 07:54:30||3190.6||3190.6||3190.6||3190.6|0
1722930900000|2024-08-06 07:55:00|3197.6|3191.1|3197.6|3191.6|3197.6|3191.6|3197.6|3191.1|0
1722930910000|2024-08-06 07:55:10|3197.1||3197.1||3197.1||3197.1||0
1722930920000|2024-08-06 07:55:20||3191.1||3191.1||3191.1||3191.1|0
1722930930000|2024-08-06 07:55:30|3197.6|3191.6|3197.1|3191.1|3197.6|3192.1|3197.1|3191.1|0
1722930940000|2024-08-06 07:55:40|3197.6|3191.6|3197.6|3192.1|3197.6|3192.1|3197.6|3191.6|0
1722930950000|2024-08-06 07:55:50|3197.1||3197.1||3197.1||3197.1||0
1722930960000|2024-08-06 07:56:00|3197.6||3198.1||3198.1||3197.6||0
1722930980000|2024-08-06 07:56:20|3198.6|3193.1|3199.1|3193.1|3199.1|3193.1|3198.6|3193.1|0
1722930990000|2024-08-06 07:56:30|3199.6|3193.6|3200.1|3194.1|3200.1|3194.1|3199.6|3193.6|0
1722931000000|2024-08-06 07:56:40|3200.6|3194.6|3202.1|3196.1|3202.1|3196.1|3200.6|3194.6|0
1722931010000|2024-08-06 07:56:50|3202.6|3196.6|3202.6|3197.1|3202.6|3197.1|3202.6|3196.6|0
1722931030000|2024-08-06 07:57:10|3202.1|3196.6|3202.1|3196.1|3202.1|3196.6|3202.1|3196.1|0
1722931040000|2024-08-06 07:57:20||3195.6||3195.1||3195.6||3195.1|0
1722931050000|2024-08-06 07:57:30|3201.1|3194.6|3201.1|3194.6|3201.1|3194.6|3201.1|3194.6|0
1722931090000|2024-08-06 07:58:10||3195.1||3195.6||3195.6||3195.1|0
1722931130000|2024-08-06 07:58:50||3195.1||3195.1||3195.1||3195.1|0
1722931150000|2024-08-06 07:59:10||3194.6||3194.6||3194.6||3194.6|0
1722931170000|2024-08-06 07:59:30||3194.1||3194.1||3194.1||3194.1|0
1722931190000|2024-08-06 07:59:50||3193.6||3193.6||3193.6||3193.6|0
1722931200000|2024-08-06 08:00:00||3193.1||3192.1||3193.1||3192.1|0
1722931210000|2024-08-06 08:00:10|3200.6|3191.6|3197.1|3190.6|3200.6|3191.6|3197.1|3190.6|0
1722931220000|2024-08-06 08:00:20|3196.6|3190.1|3196.6|3191.1|3196.6|3191.1|3196.1|3190.1|0
1722931230000|2024-08-06 08:00:30|3197.1|3191.6|3198.1|3192.1|3198.1|3192.1|3197.1|3191.6|0
1722931240000|2024-08-06 08:00:40||3191.6||3191.6||3191.6||3191.6|0
1722931250000|2024-08-06 08:00:50|3197.1|3191.1|3197.1|3190.6|3197.1|3191.1|3197.1|3190.6|0
1722931260000|2024-08-06 08:01:00||3190.1||3190.1||3190.1||3190.1|0
1722931270000|2024-08-06 08:01:10|3196.1|3189.6|3196.1|3189.6|3196.1|3189.6|3196.1|3189.6|0
1722931300000|2024-08-06 08:01:40|3195.6|3189.1|3195.1|3189.1|3195.6|3189.1|3195.1|3189.1|0
1722931310000|2024-08-06 08:01:50|3195.6|3189.6|3195.6|3190.1|3195.6|3190.1|3195.6|3189.6|0
1722931320000|2024-08-06 08:02:00|3196.1|3190.6|3199.1|3193.1|3199.1|3193.1|3196.1|3190.6|0
1722931350000|2024-08-06 08:02:30||3192.6||3192.6||3192.6||3192.6|0
1722931370000|2024-08-06 08:02:50||3193.1||3193.6||3193.6||3193.1|0
1722931380000|2024-08-06 08:03:00|3199.6|3194.1|3201.1|3195.6|3201.1|3195.6|3199.6|3194.1|0
1722931410000|2024-08-06 08:03:30||3195.1||3194.6||3195.1||3194.6|0
1722931420000|2024-08-06 08:03:40|3200.1|3194.1|3199.1|3193.6|3200.1|3194.1|3199.1|3193.6|0
1722931430000|2024-08-06 08:03:50|3198.1|3193.1|3198.1|3192.6|3198.1|3193.1|3198.1|3192.6|0
1722931450000|2024-08-06 08:04:10|3197.1|3192.1|3197.1|3191.6|3197.1|3192.1|3197.1|3191.6|0
1722931460000|2024-08-06 08:04:20||3191.1||3191.1||3191.1||3191.1|0
1722931470000|2024-08-06 08:04:30||3190.6||3190.6||3190.6||3190.6|0
1722931500000|2024-08-06 08:05:00||3191.1||3191.6||3191.6||3191.1|0
1722931510000|2024-08-06 08:05:10||3191.1||3191.1||3191.1||3191.1|0
1722931530000|2024-08-06 08:05:30|3196.1|3190.6|3196.1|3190.6|3196.1|3190.6|3196.1|3190.6|0
1722931540000|2024-08-06 08:05:40||3190.1||3190.1||3190.1||3190.1|0
1722931560000|2024-08-06 08:06:00|3196.6|3190.6|3197.1|3191.1|3197.1|3191.1|3196.6|3190.6|0
1722931600000|2024-08-06 08:06:40|3196.1|3190.6|3196.1|3190.1|3196.1|3190.6|3196.1|3190.1|0
1722931610000|2024-08-06 08:06:50||3189.6||3189.6||3189.6||3189.6|0
1722931620000|2024-08-06 08:07:00|3195.6|3189.1|3195.1|3189.1|3195.6|3189.1|3195.1|3189.1|0
1722931650000|2024-08-06 08:07:30|3195.6|3189.6|3195.6|3190.1|3195.6|3190.1|3195.6|3189.6|0
1722931680000|2024-08-06 08:08:00|3196.1||3196.1||3196.1||3196.1||0
1722931690000|2024-08-06 08:08:10||3189.6||3189.6||3189.6||3189.6|0
1722931700000|2024-08-06 08:08:20|3195.1|3189.1|3195.1|3188.6|3195.1|3189.1|3195.1|3188.6|0
1722931710000|2024-08-06 08:08:30||3189.1||3189.1||3189.6||3189.1|0
1722931750000|2024-08-06 08:09:10||3188.6||3188.1||3188.6||3188.1|0
1722931760000|2024-08-06 08:09:20|3194.1||3194.1||3194.1||3194.1||0
1722931770000|2024-08-06 08:09:30||3187.6||3187.6||3187.6||3187.6|0
1722931780000|2024-08-06 08:09:40||3187.1||3187.1||3187.1||3187.1|0
1722931800000|2024-08-06 08:10:00||3187.6||3188.1||3188.1||3187.6|0
1722931810000|2024-08-06 08:10:10|3193.6|3187.6|3193.1|3187.1|3193.6|3187.6|3193.1|3187.1|0
1722931820000|2024-08-06 08:10:20||3186.6||3186.6||3186.6||3186.6|0
1722931830000|2024-08-06 08:10:30|3193.6|3187.6|3193.6|3187.6|3193.6|3187.6|3193.6|3187.6|0
1722931840000|2024-08-06 08:10:40|3193.1|3187.1|3193.1|3186.6|3193.1|3187.1|3193.1|3186.6|0
1722931860000|2024-08-06 08:11:00|3192.6|3186.1|3192.1|3186.1|3192.6|3186.1|3192.1|3186.1|0
1722931870000|2024-08-06 08:11:10||3185.6||3185.6||3185.6||3185.6|0
1722931950000|2024-08-06 08:12:30|3191.1|3185.1|3191.1|3184.6|3191.1|3185.1|3191.1|3184.6|0
1722931970000|2024-08-06 08:12:50||3184.1||3184.1||3184.1||3184.1|0
1722931980000|2024-08-06 08:13:00|3190.6||3190.1||3190.6||3190.1||0
1722932000000|2024-08-06 08:13:20||3183.6||3183.1||3183.6||3183.1|0
1722932010000|2024-08-06 08:13:30|3189.1||3189.1||3189.1||3189.1||0
1722932020000|2024-08-06 08:13:40|3188.1|3182.6|3187.1|3181.1|3188.1|3182.6|3187.1|3181.1|0
1722932040000|2024-08-06 08:14:00|3187.6|3181.6|3188.1|3182.1|3188.1|3182.1|3187.6|3181.6|0
1722932060000|2024-08-06 08:14:20|3187.6|3181.6|3187.1|3180.6|3187.6|3181.6|3187.1|3180.6|0
1722932070000|2024-08-06 08:14:30|3186.1|3180.1|3186.1|3180.1|3186.1|3180.1|3186.1|3180.1|0
1722932080000|2024-08-06 08:14:40|3186.6|3179.6|3186.6|3180.6|3186.6|3180.6|3186.6|3179.6|0
1722932090000|2024-08-06 08:14:50|3187.1|3181.6|3187.1|3181.6|3187.1|3181.6|3187.1|3181.6|0
1722932100000|2024-08-06 08:15:00||3181.1||3180.6||3181.1||3180.6|0
1722932110000|2024-08-06 08:15:10|3186.1|3180.1|3186.1|3179.6|3186.1|3180.1|3186.1|3179.6|0
1722932130000|2024-08-06 08:15:30|3185.6|3179.1|3185.1|3179.1|3185.6|3179.1|3185.1|3179.1|0
1722932140000|2024-08-06 08:15:40|3184.6|3178.6|3184.1|3178.1|3184.6|3178.6|3184.1|3178.1|0
1722932150000|2024-08-06 08:15:50||3177.6||3177.6||3177.6||3177.6|0
1722932200000|2024-08-06 08:16:40||3177.1||3176.6||3177.1||3176.6|0
1722932210000|2024-08-06 08:16:50|3183.6|3176.1|3183.1|3176.1|3183.6|3176.1|3183.1|3176.1|0
1722932220000|2024-08-06 08:17:00||3175.6||3176.6||3176.6||3175.6|0
1722932240000|2024-08-06 08:17:20|3182.6|3176.1|3182.1|3175.1|3182.6|3176.1|3182.1|3175.1|0
1722932260000|2024-08-06 08:17:40||3175.6||3176.1||3176.1||3175.6|0
1722932280000|2024-08-06 08:18:00||3175.6||3175.6||3175.6||3175.6|0
1722932330000|2024-08-06 08:18:50||3175.1||3175.1||3175.1||3175.1|0
1722932340000|2024-08-06 08:19:00|3181.1|3175.6|3182.1|3176.1|3182.1|3176.1|3181.1|3175.6|0
1722932370000|2024-08-06 08:19:30|3182.6|3176.6|3183.1|3177.6|3183.1|3177.6|3182.6|3176.6|0
1722932380000|2024-08-06 08:19:40|3183.6||3183.1||3183.6||3183.1||0
1722932390000|2024-08-06 08:19:50||3177.1||3177.1||3177.1||3177.1|0
1722932400000|2024-08-06 08:20:00||3177.6||3177.1||3177.6||3177.1|0
1722932420000|2024-08-06 08:20:20||3176.6||3176.6||3176.6||3176.6|0
1722932450000|2024-08-06 08:20:50|3183.6|3177.1|3183.6|3177.6|3183.6|3177.6|3183.6|3177.1|0
1722932460000|2024-08-06 08:21:00|3184.1|3178.1|3184.6|3178.6|3184.6|3178.6|3184.1|3178.1|0
1722932470000|2024-08-06 08:21:10|3185.1|3179.1|3185.1|3179.6|3185.1|3179.6|3185.1|3179.1|0
1722932480000|2024-08-06 08:21:20|3185.6|3180.1|3186.1|3180.6|3186.1|3180.6|3185.6|3180.1|0
1722932490000|2024-08-06 08:21:30|3186.6||3186.6||3186.6||3186.6||0
1722932500000|2024-08-06 08:21:40|3187.1|3181.6|3187.1|3181.6|3187.1|3181.6|3187.1|3181.6|0
1722932510000|2024-08-06 08:21:50||3181.1||3181.1||3181.1||3181.1|0
1722932520000|2024-08-06 08:22:00|3187.6|3181.6|3187.6|3182.1|3187.6|3182.1|3187.6|3181.6|0
1722932540000|2024-08-06 08:22:20|3188.1||3188.1||3188.1||3188.1||0
1722932550000|2024-08-06 08:22:30|3188.6|3182.6|3189.1|3183.1|3189.1|3183.1|3188.6|3182.6|0
1722932560000|2024-08-06 08:22:40||3183.6||3183.6||3183.6||3183.6|0
1722932580000|2024-08-06 08:23:00|3189.6|3185.6|3192.6|3186.6|3192.6|3186.6|3189.6|3185.6|0
1722932590000|2024-08-06 08:23:10|3192.1||3192.1||3192.1||3192.1||0
1722932600000|2024-08-06 08:23:20|3192.6||3192.1||3192.6||3192.1||0
1722932620000|2024-08-06 08:23:40|3192.6|3187.1|3193.6|3187.6|3193.6|3187.6|3192.6|3187.1|0
1722932630000|2024-08-06 08:23:50|3193.1||3193.1||3193.1||3193.1||0
1722932640000|2024-08-06 08:24:00||3187.1||3186.6||3187.1||3186.6|0
1722932650000|2024-08-06 08:24:10|3192.1|3186.1|3192.1|3186.1|3192.1|3186.1|3192.1|3186.1|0
1722932690000|2024-08-06 08:24:50|3192.6|3187.1|3192.6|3187.1|3192.6|3187.1|3192.6|3187.1|0
1722932700000|2024-08-06 08:25:00|3192.1|3186.6|3192.1|3186.6|3192.1|3186.6|3192.1|3186.6|0
1722932720000|2024-08-06 08:25:20|3192.6||3192.1||3192.6||3192.1||0
1722932730000|2024-08-06 08:25:30||3186.1||3186.1||3186.1||3186.1|0
1722932760000|2024-08-06 08:26:00|3192.6|3186.6|3192.6|3187.1|3192.6|3187.1|3192.6|3186.6|0
1722932790000|2024-08-06 08:26:30|3193.1|3188.1|3193.6|3188.1|3193.6|3188.1|3193.1|3188.1|0
1722932820000|2024-08-06 08:27:00|3194.1|3189.1|3194.6|3189.1|3195.1|3189.1|3194.1|3189.1|0
1722932830000|2024-08-06 08:27:10||3188.6||3188.6||3188.6||3188.6|0
1722932840000|2024-08-06 08:27:20|3195.1|3189.1|3195.6|3189.6|3195.6|3189.6|3195.1|3189.1|0
1722932850000|2024-08-06 08:27:30|3196.1|3190.6|3196.1|3190.6|3196.1|3190.6|3196.1|3190.6|0
1722932870000|2024-08-06 08:27:50|3196.6|3191.1|3197.1|3191.6|3197.1|3191.6|3196.6|3191.1|0
1722932880000|2024-08-06 08:28:00|3197.6||3197.6||3197.6||3197.6||0
1722932890000|2024-08-06 08:28:10|3197.1||3197.1||3197.1||3197.1||0
1722932900000|2024-08-06 08:28:20||3191.1||3191.1||3191.1||3191.1|0
1722932920000|2024-08-06 08:28:40||3190.6||3190.1||3190.6||3190.1|0
1722932930000|2024-08-06 08:28:50|3196.6|3189.6|3196.1|3189.6|3196.6|3189.6|3196.1|3189.6|0
1722932980000|2024-08-06 08:29:40||3189.1||3189.1||3189.1||3189.1|0
1722933000000|2024-08-06 08:30:00||3188.6||3189.6||3189.6||3188.6|0
1722933020000|2024-08-06 08:30:20|3196.6|3190.1|3196.6|3190.6|3196.6|3190.6|3196.6|3190.1|0
1722933030000|2024-08-06 08:30:30||3191.1||3191.1||3191.6||3191.1|0
1722933050000|2024-08-06 08:30:50|3197.1||3197.1||3197.1||3197.1||0
1722933060000|2024-08-06 08:31:00|3197.6|3191.6|3197.6|3192.1|3197.6|3192.1|3197.6|3191.6|0
1722933070000|2024-08-06 08:31:10|3198.1|3192.6|3198.6|3193.1|3198.6|3193.1|3198.1|3192.6|0
1722933080000|2024-08-06 08:31:20|3198.1|3192.6|3198.1|3192.6|3198.1|3192.6|3198.1|3192.6|0
1722933090000|2024-08-06 08:31:30|3197.1|3192.1|3197.1|3191.1|3197.1|3192.1|3197.1|3191.1|0
1722933100000|2024-08-06 08:31:40||3190.6||3190.6||3190.6||3190.6|0
1722933120000|2024-08-06 08:32:00|3196.1|3190.1|3196.1|3189.6|3196.1|3190.1|3196.1|3189.6|0
1722933140000|2024-08-06 08:32:20||3189.1||3189.1||3189.1||3189.1|0
1722933160000|2024-08-06 08:32:40|3195.6||3195.1||3195.6||3195.1||0
1722933180000|2024-08-06 08:33:00|3195.6|3190.1|3196.1|3190.1|3196.1|3190.1|3195.6|3190.1|0
1722933210000|2024-08-06 08:33:30|3196.6|3190.6|3196.6|3190.6|3196.6|3191.1|3196.6|3190.6|0
1722933220000|2024-08-06 08:33:40|3196.1||3196.1||3196.1||3196.1||0
1722933240000|2024-08-06 08:34:00|3196.6||3196.6||3196.6||3196.6||0
1722933250000|2024-08-06 08:34:10|3196.1||3196.1||3196.1||3196.1||0
1722933260000|2024-08-06 08:34:20|3195.1|3190.1|3195.1|3189.1|3195.1|3190.1|3195.1|3189.1|0
1722933270000|2024-08-06 08:34:30||3188.6||3188.6||3188.6||3188.6|0
1722933290000|2024-08-06 08:34:50|3194.6|3188.1|3194.1|3188.1|3194.6|3188.1|3194.1|3188.1|0
1722933310000|2024-08-06 08:35:10|3193.6|3187.6|3193.1|3187.1|3193.6|3187.6|3193.1|3187.1|0
1722933320000|2024-08-06 08:35:20|3192.1|3186.6|3192.1|3186.1|3192.1|3186.6|3192.1|3186.1|0
1722933330000|2024-08-06 08:35:30||3185.6||3185.6||3185.6||3185.6|0
1722933360000|2024-08-06 08:36:00||3186.1||3186.6||3186.6||3186.1|0
1722933370000|2024-08-06 08:36:10||3186.1||3185.6||3186.1||3185.6|0
1722933380000|2024-08-06 08:36:20|3191.1|3185.1|3191.1|3185.1|3191.1|3185.1|3191.1|3185.1|0
1722933450000|2024-08-06 08:37:30||3185.6||3185.6||3186.1||3185.6|0
1722933460000|2024-08-06 08:37:40|3191.6||3191.6||3191.6||3191.6||0
1722933470000|2024-08-06 08:37:50|3192.1|3186.6|3192.1|3186.6|3192.1|3186.6|3192.1|3186.6|0
1722933500000|2024-08-06 08:38:20||3186.1||3186.1||3186.1||3186.1|0
1722933520000|2024-08-06 08:38:40|3191.1|3185.6|3191.1|3185.6|3191.1|3185.6|3191.1|3185.6|0
1722933540000|2024-08-06 08:39:00||3185.1||3185.1||3185.1||3185.1|0
1722933560000|2024-08-06 08:39:20||3184.6||3184.6||3184.6||3184.6|0
1722933570000|2024-08-06 08:39:30|3190.6|3184.1|3190.1|3183.6|3190.6|3184.1|3190.1|3183.6|0
1722933580000|2024-08-06 08:39:40|3189.1||3189.1||3189.1||3189.1||0
1722933590000|2024-08-06 08:39:50||3183.1||3183.1||3183.1||3183.1|0
1722933630000|2024-08-06 08:40:30||3182.6||3182.6||3182.6||3182.6|0
1722933640000|2024-08-06 08:40:40|3188.1|3182.1|3188.1|3182.1|3188.1|3182.1|3188.1|3182.1|0
1722933660000|2024-08-06 08:41:00|3188.6|3182.6|3189.1|3183.1|3189.1|3183.1|3188.6|3182.6|0
1722933670000|2024-08-06 08:41:10|3188.1|3182.6|3188.1|3182.6|3188.1|3182.6|3188.1|3182.6|0
1722933690000|2024-08-06 08:41:30||3182.1||3182.1||3182.1||3182.1|0
1722933740000|2024-08-06 08:42:20||3181.6||3181.6||3181.6||3181.6|0
1722933750000|2024-08-06 08:42:30||3182.1||3182.1||3182.6||3182.1|0
1722933760000|2024-08-06 08:42:40|3187.1|3181.6|3187.1|3181.1|3187.1|3181.6|3187.1|3181.1|0
1722933790000|2024-08-06 08:43:10||3180.6||3180.6||3180.6||3180.6|0
1722933810000|2024-08-06 08:43:30||3181.1||3181.6||3181.6||3181.1|0
1722933830000|2024-08-06 08:43:50|3187.6||3187.6||3187.6||3187.6||0
1722933840000|2024-08-06 08:44:00|3188.6|3182.1|3188.6|3182.6|3188.6|3182.6|3188.6|3182.1|0
1722933850000|2024-08-06 08:44:10|3188.1|3182.1|3188.1|3182.1|3188.1|3182.1|3188.1|3182.1|0
1722933870000|2024-08-06 08:44:30||3181.6||3181.1||3181.6||3181.1|0
1722933880000|2024-08-06 08:44:40|3187.1||3187.1||3187.1||3187.1||0
1722933900000|2024-08-06 08:45:00||3180.6||3180.6||3180.6||3180.6|0
1722933910000|2024-08-06 08:45:10|3186.1||3186.1||3186.1||3186.1||0
1722933950000|2024-08-06 08:45:50||3180.1||3180.1||3180.1||3180.1|0
1722933960000|2024-08-06 08:46:00|3185.1|3179.6|3185.1|3178.6|3185.1|3179.6|3185.1|3178.6|0
1722933970000|2024-08-06 08:46:10|3184.1|3178.1|3184.1|3178.1|3184.1|3178.1|3184.1|3178.1|0
1722933980000|2024-08-06 08:46:20||3177.6||3177.6||3177.6||3177.6|0
1722934000000|2024-08-06 08:46:40|3183.1|3177.1|3182.1|3176.1|3183.1|3177.1|3182.1|3176.1|0
1722934010000|2024-08-06 08:46:50||3175.6||3175.6||3175.6||3175.6|0
1722934020000|2024-08-06 08:47:00|3181.6|3175.1|3180.1|3174.1|3181.6|3175.1|3180.1|3174.1|0
1722934030000|2024-08-06 08:47:10|3180.6|3174.6|3180.6|3175.1|3180.6|3175.1|3180.6|3174.6|0
1722934040000|2024-08-06 08:47:20|3181.1||3181.1||3181.1||3181.1||0
1722934070000|2024-08-06 08:47:50||3175.6||3175.6||3175.6||3175.6|0
1722934080000|2024-08-06 08:48:00|3181.6|3176.6|3182.6|3176.6|3182.6|3176.6|3181.6|3176.6|0
1722934090000|2024-08-06 08:48:10|3183.1|3177.1|3183.6|3177.6|3183.6|3177.6|3183.1|3177.1|0
1722934100000|2024-08-06 08:48:20|3184.1|3178.1|3184.1|3178.6|3184.1|3178.6|3184.1|3178.1|0
1722934110000|2024-08-06 08:48:30||3178.1||3178.1||3178.1||3178.1|0
1722934130000|2024-08-06 08:48:50|3183.1|3177.6|3183.1|3177.1|3183.1|3177.6|3183.1|3177.1|0
1722934140000|2024-08-06 08:49:00||3176.6||3177.6||3177.6||3176.6|0
1722934190000|2024-08-06 08:49:50|3183.6||3183.6||3183.6||3183.6||0
1722934200000|2024-08-06 08:50:00|3183.1|3178.6|3184.6|3178.6|3184.6|3178.6|3183.1|3178.6|0
1722934210000|2024-08-06 08:50:10|3184.1|3178.1|3184.1|3178.1|3184.1|3178.1|3184.1|3178.1|0
1722934240000|2024-08-06 08:50:40|3184.6|3178.6|3184.6|3179.1|3184.6|3179.1|3184.6|3178.6|0
1722934250000|2024-08-06 08:50:50|3185.1||3185.1||3185.1||3185.1||0
1722934290000|2024-08-06 08:51:30||3178.6||3178.6||3178.6||3178.6|0
1722934300000|2024-08-06 08:51:40||3179.1||3179.6||3179.6||3179.1|0
1722934310000|2024-08-06 08:51:50|3185.6||3185.6||3185.6||3185.6||0
1722934320000|2024-08-06 08:52:00|3186.1|3180.1|3187.1|3181.6|3187.1|3181.6|3186.1|3180.1|0
1722934330000|2024-08-06 08:52:10|3187.6||3187.1||3187.6||3187.1||0
1722934350000|2024-08-06 08:52:30||3181.1||3180.6||3181.1||3180.6|0
1722934370000|2024-08-06 08:52:50||3181.1||3181.6||3181.6||3181.1|0
1722934380000|2024-08-06 08:53:00|3187.6||3187.6||3187.6||3187.6||0
1722934390000|2024-08-06 08:53:10|3188.1|3182.6|3188.6|3182.6|3188.6|3182.6|3188.1|3182.6|0
1722934400000|2024-08-06 08:53:20||3183.1||3183.1||3183.6||3183.1|0
1722934410000|2024-08-06 08:53:30|3188.1|3182.6|3188.1|3182.6|3188.1|3182.6|3188.1|3182.6|0
1722934440000|2024-08-06 08:54:00|3188.6|3183.1|3189.1|3183.1|3189.1|3183.1|3188.6|3183.1|0
1722934450000|2024-08-06 08:54:10|3189.6|3184.1|3189.1|3183.6|3189.6|3184.1|3189.1|3183.6|0
1722934460000|2024-08-06 08:54:20||3183.1||3183.1||3183.1||3183.1|0
1722934470000|2024-08-06 08:54:30||3182.6||3182.6||3182.6||3182.6|0
1722934480000|2024-08-06 08:54:40||3182.1||3182.1||3182.1||3182.1|0
1722934490000|2024-08-06 08:54:50|3188.6||3188.1||3188.6||3188.1||0
1722934500000|2024-08-06 08:55:00|3188.6|3183.1|3188.6|3183.1|3188.6|3183.1|3188.6|3183.1|0
1722934520000|2024-08-06 08:55:20|3188.1|3182.6|3188.1|3182.6|3188.1|3182.6|3188.1|3182.6|0
1722934530000|2024-08-06 08:55:30|3187.6|3182.1|3187.1|3180.6|3187.6|3182.1|3187.1|3180.6|0
1722934540000|2024-08-06 08:55:40||3180.1||3180.1||3180.1||3180.1|0
1722934550000|2024-08-06 08:55:50|3186.6||3186.1||3186.6||3186.1||0
1722934580000|2024-08-06 08:56:20|3185.6|3179.6|3185.6|3179.6|3185.6|3179.6|3185.6|3179.6|0
1722934590000|2024-08-06 08:56:30|3186.1|3180.1|3186.1|3180.6|3186.1|3180.6|3186.1|3180.1|0
1722934600000|2024-08-06 08:56:40||3180.1||3180.1||3180.1||3180.1|0
1722934650000|2024-08-06 08:57:30|3185.1|3179.6|3185.1|3179.1|3185.1|3179.6|3185.1|3179.1|0
1722934660000|2024-08-06 08:57:40||3178.6||3178.6||3178.6||3178.6|0
1722934670000|2024-08-06 08:57:50|3184.6|3177.1|3184.1|3177.1|3184.6|3177.1|3184.1|3177.1|0
1722934680000|2024-08-06 08:58:00|3183.1|3177.6|3183.1|3177.1|3183.1|3178.1|3183.1|3177.1|0
1722934690000|2024-08-06 08:58:10|3183.6|3177.6|3183.6|3178.1|3183.6|3178.1|3183.6|3177.6|0
1722934720000|2024-08-06 08:58:40|3183.1|3177.6|3183.1|3177.6|3183.1|3177.6|3183.1|3177.6|0
1722934730000|2024-08-06 08:58:50||3177.1||3177.1||3177.1||3177.1|0
1722934750000|2024-08-06 08:59:10||3176.6||3176.6||3176.6||3176.6|0
1722934780000|2024-08-06 08:59:40||3176.1||3176.1||3176.1||3176.1|0
1722934790000|2024-08-06 08:59:50||3175.1||3175.1||3175.1||3175.1|0
1722934800000|2024-08-06 09:00:00|3182.1|3174.6|3181.1|3172.1|3182.1|3174.6|3181.1|3172.1|0
1722934820000|2024-08-06 09:00:20|3180.6|3171.6|3178.1|3171.6|3180.6|3171.6|3178.1|3171.6|0
1722934830000|2024-08-06 09:00:30||3171.1||3171.1||3171.1||3171.1|0
1722934840000|2024-08-06 09:00:40|3177.6|3170.6|3177.1|3170.1|3177.6|3170.6|3177.1|3170.1|0
1722934850000|2024-08-06 09:00:50|3176.6||3176.1||3176.6||3176.1||0
1722934860000|2024-08-06 09:01:00||3170.6||3171.1||3171.1||3170.6|0
1722934870000|2024-08-06 09:01:10|3176.6||3177.1||3177.1||3176.6||0
1722934900000|2024-08-06 09:01:40|3176.6|3170.6|3176.1|3169.6|3176.6|3170.6|3176.1|3169.6|0
1722934930000|2024-08-06 09:02:10|3175.6|3169.1|3175.1|3169.1|3175.6|3169.1|3175.1|3169.1|0
1722934950000|2024-08-06 09:02:30|3174.1|3168.6|3174.1|3167.1|3174.1|3168.6|3174.1|3167.1|0
1722934960000|2024-08-06 09:02:40|3173.6|3166.6|3173.1|3166.6|3173.6|3166.6|3173.1|3166.6|0
1722934970000|2024-08-06 09:02:50||3166.1||3166.1||3166.1||3166.1|0
1722934980000|2024-08-06 09:03:00||3166.6||3166.1||3167.1||3166.1|0
1722934990000|2024-08-06 09:03:10|3172.1|3165.6|3171.1|3165.1|3172.1|3165.6|3171.1|3165.1|0
1722935000000|2024-08-06 09:03:20||3164.6||3164.1||3164.6||3164.1|0
1722935010000|2024-08-06 09:03:30||3164.6||3165.1||3165.1||3164.6|0
1722935040000|2024-08-06 09:04:00||3164.6||3164.6||3164.6||3164.6|0
1722935060000|2024-08-06 09:04:20|3171.6|3165.1|3171.1|3165.6|3171.6|3166.1|3171.1|3165.1|0
1722935100000|2024-08-06 09:05:00|3171.6|3166.1|3172.1|3166.6|3172.1|3166.6|3171.6|3166.1|0
1722935110000|2024-08-06 09:05:10|3172.6|3167.1|3173.1|3167.1|3173.1|3167.6|3172.6|3167.1|0
1722935140000|2024-08-06 09:05:40||3166.6||3166.6||3166.6||3166.6|0
1722935150000|2024-08-06 09:05:50||3167.1||3167.1||3167.6||3167.1|0
1722935160000|2024-08-06 09:06:00||3166.6||3166.6||3166.6||3166.6|0
1722935170000|2024-08-06 09:06:10||3167.1||3167.1||3167.6||3167.1|0
1722935210000|2024-08-06 09:06:50||3166.6||3166.1||3166.6||3166.1|0
1722935230000|2024-08-06 09:07:10|3172.1|3165.6|3172.1|3165.6|3172.1|3165.6|3172.1|3165.6|0
1722935240000|2024-08-06 09:07:20|3172.6|3166.1|3172.6|3166.6|3172.6|3166.6|3172.6|3166.1|0
1722935250000|2024-08-06 09:07:30|3173.1|3167.6|3173.1|3167.6|3173.1|3167.6|3173.1|3167.6|0
1722935260000|2024-08-06 09:07:40||3167.1||3167.1||3167.1||3167.1|0
1722935280000|2024-08-06 09:08:00||3167.6||3168.1||3168.1||3167.6|0
1722935290000|2024-08-06 09:08:10|3173.6|3169.1|3174.6|3169.1|3174.6|3169.1|3173.6|3169.1|0
1722935300000|2024-08-06 09:08:20|3175.1|3170.1|3176.6|3171.1|3176.6|3171.1|3175.1|3170.1|0
1722935310000|2024-08-06 09:08:30|3177.1|3171.6|3177.6|3171.6|3177.6|3171.6|3177.1|3171.6|0
1722935330000|2024-08-06 09:08:50|3177.1||3177.1||3177.1||3177.1||0
1722935340000|2024-08-06 09:09:00||3171.1||3171.1||3171.1||3171.1|0
1722935350000|2024-08-06 09:09:10||3170.6||3170.1||3170.6||3170.1|0
1722935370000|2024-08-06 09:09:30|3176.6|3169.6|3176.1|3169.1|3176.6|3169.6|3176.1|3169.1|0
1722935400000|2024-08-06 09:10:00||3169.6||3170.1||3170.6||3169.6|0
1722935420000|2024-08-06 09:10:20||3169.6||3169.6||3169.6||3169.6|0
1722935430000|2024-08-06 09:10:30||3170.1||3169.1||3170.1||3169.1|0
1722935440000|2024-08-06 09:10:40|3175.6|3168.6|3174.1|3167.6|3175.6|3168.6|3174.1|3167.6|0
1722935460000|2024-08-06 09:11:00||3167.1||3167.1||3167.1||3167.1|0
1722935470000|2024-08-06 09:11:10|3173.1|3166.6|3173.1|3166.6|3173.1|3166.6|3173.1|3166.6|0
1722935480000|2024-08-06 09:11:20||3166.1||3166.1||3166.1||3166.1|0
1722935490000|2024-08-06 09:11:30|3172.6|3165.6|3172.1|3165.6|3172.6|3165.6|3172.1|3165.6|0
1722935510000|2024-08-06 09:11:50|3171.1|3165.1|3170.1|3163.6|3171.1|3165.1|3170.1|3163.6|0
1722935520000|2024-08-06 09:12:00|3169.1|3163.1|3169.1|3162.6|3169.1|3163.1|3169.1|3162.6|0
1722935530000|2024-08-06 09:12:10|3168.6|3162.1|3168.1|3161.1|3168.6|3162.1|3168.1|3161.1|0
1722935550000|2024-08-06 09:12:30|3167.6|3160.6|3167.1|3160.6|3167.6|3160.6|3167.1|3160.6|0
1722935570000|2024-08-06 09:12:50|3166.6|3160.1|3166.1|3159.6|3166.6|3160.1|3166.1|3159.6|0
1722935580000|2024-08-06 09:13:00||3159.1||3159.1||3159.1||3159.1|0
1722935590000|2024-08-06 09:13:10||3159.6||3160.1||3160.1||3159.6|0
1722935610000|2024-08-06 09:13:30||3159.6||3159.6||3159.6||3159.6|0
1722935620000|2024-08-06 09:13:40|3172.1|3159.1|3171.6|3152.1|3172.1|3159.1|3171.6|3152.1|0
1722935630000|2024-08-06 09:13:50|3171.1||3170.1||3172.1||3169.6||0
1722935640000|2024-08-06 09:14:00|3173.6||3173.1||3175.1||3173.1||0
1722935650000|2024-08-06 09:14:10|3172.6||3173.6||3173.6||3169.6||0
1722935660000|2024-08-06 09:14:20|3173.1||3172.6||3173.6||3170.6||0
1722935670000|2024-08-06 09:14:30|3171.6||3171.6||3171.6||3171.6||0
1722935680000|2024-08-06 09:14:40|3175.1||3172.1||3175.1||3172.1||0
1722935690000|2024-08-06 09:14:50|3173.6||3173.6||3173.6||3172.6||0
1722935700000|2024-08-06 09:15:00|3172.6||3173.1||3175.1||3171.6||0
1722935710000|2024-08-06 09:15:10|3172.1||3171.6||3173.6||3171.1||0
1722935720000|2024-08-06 09:15:20|3173.6||3170.6||3173.6||3170.6||0
1722935730000|2024-08-06 09:15:30|3173.6||3173.6||3175.1||3171.1||0
1722935740000|2024-08-06 09:15:40|3172.6||3171.6||3172.6||3171.6||0
1722935750000|2024-08-06 09:15:50|3171.1|3153.6|3167.1|3160.6|3171.1|3160.6|3167.1|3153.6|0
1722935760000|2024-08-06 09:16:00||3161.1||3161.6||3161.6||3161.1|0
1722935770000|2024-08-06 09:16:10|3166.6|3161.1|3165.1|3159.6|3166.6|3161.1|3165.1|3159.6|0
1722935790000|2024-08-06 09:16:30|3165.6|3160.1|3165.6|3160.1|3165.6|3160.1|3165.6|3160.1|0
1722935800000|2024-08-06 09:16:40||3160.6||3160.1||3160.6||3160.1|0
1722935810000|2024-08-06 09:16:50||3160.6||3160.1||3160.6||3160.1|0
1722935820000|2024-08-06 09:17:00||3160.6||3160.1||3160.6||3160.1|0
1722935840000|2024-08-06 09:17:20|3165.1|3159.6|3164.6|3158.6|3165.1|3159.6|3164.6|3158.6|0
1722935850000|2024-08-06 09:17:30|3163.6|3158.1|3163.6|3158.1|3163.6|3158.1|3163.6|3158.1|0
1722935860000|2024-08-06 09:17:40|3164.1|3158.6|3164.1|3158.6|3164.1|3158.6|3164.1|3158.6|0
1722935880000|2024-08-06 09:18:00|3164.6|3159.1|3164.6|3159.1|3164.6|3159.1|3164.6|3159.1|0
1722935920000|2024-08-06 09:18:40||3159.6||3159.1||3159.6||3159.1|0
1722935930000|2024-08-06 09:18:50||3159.6||3159.1||3159.6||3159.1|0
1722935940000|2024-08-06 09:19:00|3165.1|3159.6|3165.1|3159.6|3165.1|3159.6|3165.1|3159.6|0
1722935950000|2024-08-06 09:19:10|3165.6|3160.1|3165.6|3160.1|3165.6|3160.1|3165.6|3160.1|0
1722935960000|2024-08-06 09:19:20|3166.1|3160.6|3166.1|3160.6|3166.1|3160.6|3166.1|3160.1|0
1722935970000|2024-08-06 09:19:30|3165.6|3160.1|3165.1|3159.6|3165.6|3160.1|3165.1|3159.6|0
1722935980000|2024-08-06 09:19:40||3159.1||3159.1||3159.1||3159.1|0
1722935990000|2024-08-06 09:19:50|3164.1|3158.6|3164.1|3158.6|3164.1|3158.6|3164.1|3158.6|0
1722936000000|2024-08-06 09:20:00|3164.6|3159.1|3165.6|3160.1|3165.6|3160.1|3164.6|3159.1|0
1722936010000|2024-08-06 09:20:10|3166.1|3160.6|3167.6|3161.6|3167.6|3161.6|3166.1|3160.6|0
1722936020000|2024-08-06 09:20:20||3162.1||3162.1||3162.1||3162.1|0
1722936030000|2024-08-06 09:20:30|3168.1|3162.6|3168.6|3163.1|3168.6|3163.1|3168.1|3162.6|0
1722936040000|2024-08-06 09:20:40|3169.1|3163.6|3169.1|3163.6|3169.1|3164.1|3169.1|3163.6|0
1722936050000|2024-08-06 09:20:50|3169.6|3164.1|3170.6|3165.1|3170.6|3165.1|3169.6|3164.1|0
1722936060000|2024-08-06 09:21:00|3169.6|3164.6|3169.6|3164.1|3169.6|3164.6|3169.6|3164.1|0
1722936080000|2024-08-06 09:21:20|3168.6|3163.6|3168.6|3162.6|3168.6|3163.6|3168.6|3162.6|0
1722936090000|2024-08-06 09:21:30||3163.1||3162.6||3163.1||3162.6|0
1722936110000|2024-08-06 09:21:50||3163.1||3162.6||3163.1||3162.6|0
1722936120000|2024-08-06 09:22:00|3168.1|3162.1|3167.6|3161.6|3168.1|3162.1|3167.6|3161.6|0
1722936130000|2024-08-06 09:22:10||3162.1||3162.1||3162.1||3162.1|0
1722936150000|2024-08-06 09:22:30||3162.6||3162.1||3162.6||3162.1|0
1722936160000|2024-08-06 09:22:40||3161.6||3161.6||3161.6||3161.6|0
1722936170000|2024-08-06 09:22:50|3167.1|3161.1|3166.6|3161.1|3167.1|3161.1|3166.6|3161.1|0
1722936180000|2024-08-06 09:23:00|3167.1|3161.6|3167.6|3162.1|3167.6|3162.1|3167.1|3161.6|0
1722936210000|2024-08-06 09:23:30||3161.6||3161.6||3161.6||3161.6|0
1722936220000|2024-08-06 09:23:40||3162.1||3162.1||3162.1||3162.1|0
1722936240000|2024-08-06 09:24:00|3168.1|3162.6|3169.1|3163.1|3169.1|3163.6|3168.1|3162.6|0
1722936250000|2024-08-06 09:24:10||3163.6||3163.1||3163.6||3163.1|0
1722936270000|2024-08-06 09:24:30|3168.6||3168.1||3168.6||3168.1||0
1722936280000|2024-08-06 09:24:40|3168.6||3168.6||3168.6||3168.6||0
1722936300000|2024-08-06 09:25:00|3167.6|3162.6|3169.6|3164.1|3169.6|3164.1|3167.6|3162.1|0
1722936310000|2024-08-06 09:25:10|3170.1|3164.6|3170.1|3164.6|3170.1|3164.6|3170.1|3164.6|0
1722936330000|2024-08-06 09:25:30|3170.6|3165.1|3170.6|3165.1|3170.6|3165.1|3170.6|3165.1|0
1722936340000|2024-08-06 09:25:40|3171.1|3165.6|3171.6|3166.1|3171.6|3166.1|3171.1|3165.6|0
1722936360000|2024-08-06 09:26:00|3172.1|3166.6|3172.1|3166.6|3172.1|3166.6|3172.1|3166.6|0
1722936370000|2024-08-06 09:26:10||3166.1||3166.1||3166.1||3166.1|0
1722936380000|2024-08-06 09:26:20|3171.1|3165.6|3171.1|3165.6|3171.1|3165.6|3171.1|3165.6|0
1722936400000|2024-08-06 09:26:40||3166.1||3165.6||3166.1||3165.6|0
1722936410000|2024-08-06 09:26:50||3166.1||3165.6||3166.1||3165.6|0
1722936420000|2024-08-06 09:27:00||3165.1||3165.1||3165.1||3165.1|0
1722936430000|2024-08-06 09:27:10|3170.6|3164.6|3169.1|3163.6|3170.6|3164.6|3169.1|3163.6|0
1722936440000|2024-08-06 09:27:20||3163.1||3163.1||3163.1||3163.1|0
1722936450000|2024-08-06 09:27:30||3163.6||3163.6||3163.6||3163.6|0
1722936460000|2024-08-06 09:27:40||3163.1||3163.1||3163.1||3163.1|0
1722936470000|2024-08-06 09:27:50|3168.1||3168.1||3168.1||3168.1||0
1722936480000|2024-08-06 09:28:00|3168.6|3163.6|3169.1|3163.6|3169.1|3163.6|3168.6|3163.1|0
1722936500000|2024-08-06 09:28:20||3163.1||3163.1||3163.1||3163.1|0
1722936510000|2024-08-06 09:28:30|3168.6|3162.6|3168.1|3162.6|3168.6|3162.6|3168.1|3162.6|0
1722936520000|2024-08-06 09:28:40|3168.6|3163.1|3168.6|3163.1|3168.6|3163.1|3168.6|3163.1|0
1722936530000|2024-08-06 09:28:50||3163.6||3163.1||3163.6||3163.1|0
1722936540000|2024-08-06 09:29:00||3162.6||3162.6||3163.1||3162.6|0
1722936550000|2024-08-06 09:29:10||3163.1||3163.1||3163.1||3163.1|0
1722936570000|2024-08-06 09:29:30|3169.1|3163.6|3169.1|3164.1|3169.1|3164.1|3169.1|3163.6|0
1722936580000|2024-08-06 09:29:40||3163.6||3163.1||3163.6||3163.1|0
1722936590000|2024-08-06 09:29:50||3163.6||3163.1||3163.6||3163.1|0
1722936600000|2024-08-06 09:30:00|3168.6|3162.6|3167.1|3161.6|3168.6|3162.6|3167.1|3161.6|0
1722936620000|2024-08-06 09:30:20|3166.6|3161.1|3166.1|3160.6|3166.6|3161.1|3166.1|3160.6|0
1722936630000|2024-08-06 09:30:30||3160.1||3160.1||3160.1||3160.1|0
1722936650000|2024-08-06 09:30:50||3160.6||3160.6||3160.6||3160.6|0
1722936660000|2024-08-06 09:31:00|3166.6|3161.1|3168.1|3162.6|3168.1|3162.6|3166.6|3161.1|0
1722936680000|2024-08-06 09:31:20||3162.1||3162.1||3162.1||3162.1|0
1722936690000|2024-08-06 09:31:30|3167.6|3161.6|3167.1|3161.6|3167.6|3161.6|3167.1|3161.6|0
1722936700000|2024-08-06 09:31:40|3166.6|3161.1|3166.1|3160.6|3166.6|3161.1|3166.1|3160.6|0
1722936710000|2024-08-06 09:31:50||3160.1||3160.1||3160.1||3160.1|0
1722936750000|2024-08-06 09:32:30||3160.6||3160.6||3160.6||3160.6|0
1722936760000|2024-08-06 09:32:40|3165.1|3160.1|3165.1|3159.6|3165.1|3160.1|3165.1|3159.6|0
1722936780000|2024-08-06 09:33:00|3165.6|3160.1|3166.1|3160.6|3166.1|3160.6|3165.6|3160.1|0
1722936810000|2024-08-06 09:33:30||3160.1||3160.6||3160.6||3160.1|0
1722936820000|2024-08-06 09:33:40|3165.6|3160.1|3165.1|3160.1|3165.6|3160.1|3165.1|3160.1|0
1722936830000|2024-08-06 09:33:50||3159.6||3159.1||3159.6||3159.1|0
1722936840000|2024-08-06 09:34:00|3164.6|3158.6|3165.6|3154.1|3166.1|3158.6|3163.1|3153.6|0
1722936850000|2024-08-06 09:34:10|3166.1|3153.6|3168.6|3153.1|3169.1|3153.6|3164.6|3153.1|0
1722936860000|2024-08-06 09:34:20|3167.1|3153.6|3168.1|3154.1|3169.1|3154.1|3165.6|3153.6|0
1722936870000|2024-08-06 09:34:30|3167.1|3155.1|3167.1|3155.1|3167.1|3155.1|3166.6|3155.1|0
1722936880000|2024-08-06 09:34:40|3166.6|3156.6|3168.1|3156.6|3168.1|3157.1|3166.6|3155.6|0
1722936890000|2024-08-06 09:34:50||3157.1||3157.1||3157.1||3155.6|0
1722936900000|2024-08-06 09:35:00|3169.1|3155.6|3169.1|3158.1|3169.1|3158.1|3168.1|3155.6|0
1722936910000|2024-08-06 09:35:10||3156.6||3156.6||3158.1||3155.6|0
1722936920000|2024-08-06 09:35:20||3157.6||3157.6||3158.1||3156.6|0
1722936930000|2024-08-06 09:35:30|3169.6|3158.1|3169.1|3158.1|3169.6|3158.6|3169.1|3155.1|0
1722936940000|2024-08-06 09:35:40|3169.6|3158.6|3168.1|3155.6|3169.6|3158.6|3168.1|3155.1|0
1722936950000|2024-08-06 09:35:50||3156.1||3157.1||3157.6||3154.1|0
1722936960000|2024-08-06 09:36:00||3157.6||3157.1||3157.6||3154.6|0
1722936970000|2024-08-06 09:36:10||3157.6||3158.1||3158.1||3157.6|0
1722936980000|2024-08-06 09:36:20||3154.6||3154.6||3154.6||3154.6|0
1722936990000|2024-08-06 09:36:30||3155.1||3157.1||3158.1||3154.1|0
1722937000000|2024-08-06 09:36:40|3167.6|3157.6|3164.6|3159.1|3167.6|3159.1|3164.6|3157.6|0
1722937020000|2024-08-06 09:37:00|3165.1|3159.6|3165.6|3160.1|3165.6|3160.1|3165.1|3159.6|0
1722937030000|2024-08-06 09:37:10|3166.1||3166.1||3166.1||3166.1||0
1722937050000|2024-08-06 09:37:30|3165.6||3165.6||3165.6||3165.6||0
1722937180000|2024-08-06 09:39:40||3158.6||3158.6||3158.6||3158.6|0
1722937190000|2024-08-06 09:39:50|3164.6||3164.6||3164.6||3164.6||0
1722937340000|2024-08-06 09:42:20||3159.1||3159.6||3159.6||3159.1|0
1722937350000|2024-08-06 09:42:30|3165.1||3164.6||3165.1||3164.6||0
1722937420000|2024-08-06 09:43:40|3165.1||3165.1||3165.1||3165.1||0
1722937440000|2024-08-06 09:44:00|3165.6|3160.6|3166.1|3160.6|3166.1|3160.6|3165.6|3160.6|0
1722937450000|2024-08-06 09:44:10|3166.6|3161.6|3167.6|3161.6|3167.6|3161.6|3166.6|3161.6|0
1722937470000|2024-08-06 09:44:30||3162.6||3162.6||3162.6||3162.6|0
1722937500000|2024-08-06 09:45:00||3161.1||3161.1||3161.1||3161.1|0
1722937510000|2024-08-06 09:45:10|3167.1||3166.6||3167.1||3166.6||0
1722937520000|2024-08-06 09:45:20|3165.6|3159.6|3165.6|3159.6|3165.6|3159.6|3165.6|3159.6|0
1722937560000|2024-08-06 09:46:00|3165.1|3158.1|3164.6|3158.1|3165.1|3158.1|3164.6|3158.1|0
1722937580000|2024-08-06 09:46:20||3158.6||3159.1||3159.1||3158.6|0
1722937590000|2024-08-06 09:46:30|3165.1||3165.1||3165.1||3165.1||0
1722937600000|2024-08-06 09:46:40|3165.6|3160.1|3165.6|3160.1|3165.6|3160.1|3165.6|3160.1|0
1722937610000|2024-08-06 09:46:50|3166.1||3166.1||3166.1||3166.1||0
1722937620000|2024-08-06 09:47:00||3160.6||3161.1||3161.1||3160.6|0
1722937630000|2024-08-06 09:47:10|3167.1||3167.1||3167.1||3167.1||0
1722937650000|2024-08-06 09:47:30|3166.6||3166.6||3166.6||3166.6||0
1722937730000|2024-08-06 09:48:50|3166.1|3159.6|3165.6|3159.6|3166.1|3159.6|3165.6|3159.6|0
1722937790000|2024-08-06 09:49:50||3160.1||3160.6||3160.6||3160.1|0
1722937800000|2024-08-06 09:50:00|3165.1|3159.6|3165.1|3159.6|3165.1|3159.6|3165.1|3159.6|0
1722937810000|2024-08-06 09:50:10|3165.6|3160.1|3166.1|3160.6|3166.1|3160.6|3165.6|3160.1|0
1722937820000|2024-08-06 09:50:20|3166.6|3161.1|3166.6|3161.1|3166.6|3161.1|3166.6|3161.1|0
1722937850000|2024-08-06 09:50:50|3165.6|3160.6|3164.6|3159.1|3165.6|3160.6|3164.6|3159.1|0
1722937860000|2024-08-06 09:51:00||3159.6||3159.1||3159.6||3159.1|0
1722937870000|2024-08-06 09:51:10|3165.1|3159.6|3165.1|3159.6|3165.1|3159.6|3165.1|3159.6|0
1722937890000|2024-08-06 09:51:30|3165.6|3160.1|3165.6|3160.1|3165.6|3160.1|3165.6|3160.1|0
1722937900000|2024-08-06 09:51:40||3159.6||3159.6||3159.6||3159.6|0
1722937910000|2024-08-06 09:51:50||3160.1||3160.1||3160.1||3160.1|0
1722937950000|2024-08-06 09:52:30|3166.1|3160.6|3166.1|3160.6|3166.1|3160.6|3166.1|3160.6|0
1722937970000|2024-08-06 09:52:50|3165.1|3160.1|3165.1|3159.6|3165.1|3160.1|3165.1|3159.6|0
1722937980000|2024-08-06 09:53:00|3165.6|3160.1|3165.6|3160.1|3165.6|3160.1|3165.6|3160.1|0
1722937990000|2024-08-06 09:53:10|3166.1|3160.6|3166.1|3161.1|3166.1|3161.1|3166.1|3160.6|0
1722938010000|2024-08-06 09:53:30||3160.6||3160.1||3160.6||3160.1|0
1722938020000|2024-08-06 09:53:40||3160.6||3160.1||3160.6||3160.1|0
1722938040000|2024-08-06 09:54:00||3160.6||3160.6||3160.6||3160.6|0
1722938050000|2024-08-06 09:54:10|3166.6|3161.1|3167.6|3162.1|3167.6|3162.6|3166.6|3161.1|0
1722938070000|2024-08-06 09:54:30|3167.1|3161.6|3167.1|3162.1|3167.1|3162.1|3166.6|3161.6|0
1722938080000|2024-08-06 09:54:40|3167.6|3161.6|3167.6|3162.1|3167.6|3162.1|3167.6|3161.6|0
1722938100000|2024-08-06 09:55:00|3168.1|3162.6|3168.1|3162.6|3168.1|3162.6|3168.1|3162.6|0
1722938120000|2024-08-06 09:55:20|3168.6|3163.1|3168.6|3163.1|3168.6|3163.1|3168.6|3162.6|0
1722938130000|2024-08-06 09:55:30|3169.1|3163.6|3170.1|3164.6|3170.1|3164.6|3169.1|3163.6|0
1722938180000|2024-08-06 09:56:20|3170.6|3165.1|3171.1|3165.6|3171.1|3165.6|3170.6|3165.1|0
1722938200000|2024-08-06 09:56:40|3171.6|3166.1|3172.1|3166.6|3172.1|3166.6|3171.6|3166.1|0
1722938220000|2024-08-06 09:57:00|3172.6|3167.1|3172.6|3167.1|3172.6|3167.1|3172.6|3167.1|0
1722938230000|2024-08-06 09:57:10|3171.6|3166.6|3171.6|3165.6|3171.6|3166.6|3171.6|3165.6|0
1722938240000|2024-08-06 09:57:20||3166.1||3166.6||3166.6||3166.1|0
1722938250000|2024-08-06 09:57:30|3172.1|3166.1|3172.1|3166.6|3172.1|3166.6|3172.1|3166.1|0
1722938270000|2024-08-06 09:57:50||3167.1||3167.1||3167.1||3167.1|0
1722938280000|2024-08-06 09:58:00|3172.6|3166.6|3173.1|3167.1|3173.1|3167.1|3172.6|3166.6|0
1722938300000|2024-08-06 09:58:20|3173.6||3173.6||3173.6||3173.6||0
1722938330000|2024-08-06 09:58:50|3173.1||3172.6||3173.1||3172.6||0
1722938350000|2024-08-06 09:59:10||3166.6||3166.6||3166.6||3166.6|0
1722938370000|2024-08-06 09:59:30|3171.6|3166.1|3171.6|3166.1|3171.6|3166.1|3171.6|3166.1|0
1722938380000|2024-08-06 09:59:40||3165.6||3165.6||3165.6||3165.6|0
1722938400000|2024-08-06 10:00:00|3171.1|3165.1|3170.6|3165.6|3171.1|3165.6|3170.6|3165.1|0
1722938410000|2024-08-06 10:00:10|3171.1|3165.1|3171.1|3165.6|3171.1|3165.6|3171.1|3165.1|0
1722938420000|2024-08-06 10:00:20||3165.1||3165.1||3165.1||3165.1|0
1722938440000|2024-08-06 10:00:40|3171.6|3166.1|3172.6|3167.1|3172.6|3167.1|3171.6|3166.1|0
1722938450000|2024-08-06 10:00:50||3166.6||3166.6||3166.6||3166.6|0
1722938460000|2024-08-06 10:01:00|3172.1|3166.1|3171.6|3166.1|3172.1|3166.1|3171.6|3166.1|0
1722938470000|2024-08-06 10:01:10||3165.6||3165.6||3165.6||3165.6|0
1722938490000|2024-08-06 10:01:30|3170.6|3165.1|3170.6|3164.6|3170.6|3165.1|3170.6|3164.6|0
1722938500000|2024-08-06 10:01:40|3171.1|3165.1|3171.1|3165.1|3171.1|3165.6|3171.1|3165.1|0
1722938510000|2024-08-06 10:01:50||3165.6||3165.6||3165.6||3165.1|0
1722938520000|2024-08-06 10:02:00|3171.6|3166.1|3172.1|3166.6|3172.1|3166.6|3171.6|3166.1|0
1722938540000|2024-08-06 10:02:20|3172.6|3167.1|3171.6|3166.1|3172.6|3167.1|3171.6|3166.1|0
1722938550000|2024-08-06 10:02:30|3172.1|3166.6|3172.1|3166.6|3172.1|3166.6|3172.1|3166.6|0
1722938570000|2024-08-06 10:02:50||3166.1||3166.1||3166.1||3166.1|0
1722938590000|2024-08-06 10:03:10|3171.1|3165.6|3171.1|3165.6|3171.1|3166.1|3171.1|3165.6|0
1722938600000|2024-08-06 10:03:20||3165.1||3165.1||3165.1||3165.1|0
1722938610000|2024-08-06 10:03:30|3170.6|3164.6|3169.1|3163.1|3170.6|3164.6|3169.1|3163.1|0
1722938620000|2024-08-06 10:03:40|3169.6|3163.6|3169.6|3164.1|3169.6|3164.1|3169.6|3163.6|0
1722938640000|2024-08-06 10:04:00|3170.1|3164.6|3170.6|3165.1|3170.6|3165.1|3170.1|3164.6|0
1722938660000|2024-08-06 10:04:20||3164.6||3164.6||3164.6||3164.6|0
1722938670000|2024-08-06 10:04:30|3169.6|3164.1|3169.6|3164.1|3169.6|3164.1|3169.6|3164.1|0
1722938690000|2024-08-06 10:04:50|3168.6|3163.6|3168.6|3162.6|3168.6|3163.6|3168.6|3162.6|0
1722938700000|2024-08-06 10:05:00|3168.1|3162.1|3167.6|3162.1|3168.1|3162.1|3167.6|3162.1|0
1722938720000|2024-08-06 10:05:20|3168.1|3162.6|3167.1|3161.6|3168.1|3162.6|3167.1|3161.6|0
1722938730000|2024-08-06 10:05:30||3161.1||3161.1||3161.1||3161.1|0
1722938740000|2024-08-06 10:05:40||3161.6||3161.6||3161.6||3161.6|0
1722938760000|2024-08-06 10:06:00|3167.6|3162.1|3167.6|3162.6|3167.6|3162.6|3167.6|3162.1|0
1722938770000|2024-08-06 10:06:10|3168.1||3168.1||3168.1||3168.1||0
1722938780000|2024-08-06 10:06:20||3163.1||3162.6||3163.1||3162.6|0
1722938790000|2024-08-06 10:06:30||3162.1||3162.1||3162.6||3162.1|0
1722938800000|2024-08-06 10:06:40|3167.1|3161.6|3167.1|3161.6|3167.1|3161.6|3167.1|3161.6|0
1722938810000|2024-08-06 10:06:50||3162.1||3161.6||3162.1||3161.6|0
1722938820000|2024-08-06 10:07:00||3162.1||3161.6||3162.1||3161.6|0
1722938830000|2024-08-06 10:07:10|3166.6|3161.1|3166.1|3160.6|3166.6|3161.1|3166.1|3160.6|0
1722938840000|2024-08-06 10:07:20||3160.1||3160.6||3160.6||3160.1|0
1722938870000|2024-08-06 10:07:50|3166.6|3161.1|3166.6|3161.1|3166.6|3161.1|3166.6|3161.1|0
1722938880000|2024-08-06 10:08:00||3161.6||3161.6||3161.6||3161.6|0
1722938890000|2024-08-06 10:08:10||3161.1||3161.1||3161.1||3161.1|0
1722938900000|2024-08-06 10:08:20|3167.1|3161.6|3167.1|3161.6|3167.1|3161.6|3167.1|3161.6|0
1722938920000|2024-08-06 10:08:40|3168.6|3162.1|3168.6|3162.1|3168.6|3162.1|3168.6|3161.6|0
1722938930000|2024-08-06 10:08:50|3169.1|3162.6|3169.1|3163.6|3169.1|3163.6|3169.1|3162.6|0
1722938950000|2024-08-06 10:09:10|3168.6|3163.1|3168.1|3162.6|3168.6|3163.1|3168.1|3162.6|0
1722938960000|2024-08-06 10:09:20||3162.1||3162.1||3162.1||3162.1|0
1722938970000|2024-08-06 10:09:30||3162.6||3162.6||3162.6||3162.1|0
1722938990000|2024-08-06 10:09:50|3168.6|3163.1|3168.6|3163.1|3168.6|3163.1|3168.6|3163.1|0
1722939000000|2024-08-06 10:10:00||3163.6||3163.1||3163.6||3163.1|0
1722939010000|2024-08-06 10:10:10||3162.6||3163.6||3163.6||3162.6|0
1722939020000|2024-08-06 10:10:20||3163.1||3162.6||3163.1||3162.6|0
1722939030000|2024-08-06 10:10:30||3163.1||3163.1||3163.1||3163.1|0
1722939060000|2024-08-06 10:11:00||3163.6||3163.6||3163.6||3163.6|0
1722939070000|2024-08-06 10:11:10|3169.1||3169.1||3169.1||3169.1||0
1722939090000|2024-08-06 10:11:30|3169.6|3164.1|3169.6|3164.1|3169.6|3164.1|3169.6|3164.1|0
1722939100000|2024-08-06 10:11:40|3170.1|3164.6|3170.1|3164.6|3170.1|3165.1|3170.1|3164.6|0
1722939120000|2024-08-06 10:12:00|3170.6|3165.1|3170.6|3165.1|3170.6|3165.1|3170.6|3165.1|0
1722939130000|2024-08-06 10:12:10||3165.6||3165.1||3165.6||3165.1|0
1722939140000|2024-08-06 10:12:20||3165.6||3165.6||3165.6||3165.6|0
1722939150000|2024-08-06 10:12:30||3165.1||3165.1||3165.6||3165.1|0
1722939170000|2024-08-06 10:12:50||3165.6||3165.1||3165.6||3165.1|0
1722939180000|2024-08-06 10:13:00|3169.6|3164.6|3169.6|3164.6|3169.6|3164.6|3169.6|3164.1|0
1722939190000|2024-08-06 10:13:10|3170.1|3165.1|3170.6|3165.6|3170.6|3165.6|3170.1|3165.1|0
1722939200000|2024-08-06 10:13:20|3171.1|3166.1|3171.6|3166.6|3171.6|3166.6|3171.1|3166.1|0
1722939220000|2024-08-06 10:13:40||3166.1||3165.6||3166.1||3165.6|0
1722939240000|2024-08-06 10:14:00|3171.1|3165.1|3170.6|3165.1|3171.1|3165.1|3170.6|3165.1|0
1722939250000|2024-08-06 10:14:10||3165.6||3165.6||3165.6||3165.6|0
1722939260000|2024-08-06 10:14:20||3165.1||3164.6||3165.1||3164.6|0
1722939270000|2024-08-06 10:14:30||3165.1||3165.1||3165.1||3165.1|0
1722939280000|2024-08-06 10:14:40|3171.1|3165.6|3171.1|3166.1|3171.1|3166.1|3171.1|3165.6|0
1722939290000|2024-08-06 10:14:50|3171.6||3171.6||3171.6||3171.6||0
1722939310000|2024-08-06 10:15:10|3170.6|3165.6|3170.6|3165.1|3170.6|3165.6|3170.6|3165.1|0
1722939320000|2024-08-06 10:15:20|3169.6|3164.6|3169.6|3163.6|3169.6|3165.1|3169.6|3163.6|0
1722939330000|2024-08-06 10:15:30||3164.1||3163.6||3164.1||3163.6|0
1722939340000|2024-08-06 10:15:40|3169.1|3163.1|3168.6|3163.6|3169.1|3163.6|3168.6|3163.1|0
1722939350000|2024-08-06 10:15:50|3169.1|3163.1|3169.6|3164.6|3169.6|3164.6|3169.1|3163.1|0
1722939360000|2024-08-06 10:16:00|3170.1|3164.1|3170.1|3164.6|3170.1|3165.1|3170.1|3164.1|0
1722939370000|2024-08-06 10:16:10|3170.6|3165.1|3170.6|3165.1|3170.6|3165.1|3170.6|3165.1|0
1722939380000|2024-08-06 10:16:20|3171.1|3165.6|3171.1|3166.1|3171.1|3166.1|3171.1|3165.6|0
1722939390000|2024-08-06 10:16:30||3165.6||3165.6||3165.6||3165.6|0
1722939400000|2024-08-06 10:16:40||3166.1||3166.1||3166.1||3166.1|0
1722939410000|2024-08-06 10:16:50||3165.6||3165.1||3165.6||3165.1|0
1722939420000|2024-08-06 10:17:00|3170.6|3165.6|3170.1|3164.6|3170.6|3165.6|3170.1|3164.6|0
1722939430000|2024-08-06 10:17:10|3170.6|3165.1|3170.6|3164.6|3170.6|3165.6|3170.6|3164.1|0
1722939440000|2024-08-06 10:17:20||3165.1||3165.1||3165.1||3164.6|0
1722939450000|2024-08-06 10:17:30||3164.6||3165.1||3165.1||3164.6|0
1722939470000|2024-08-06 10:17:50||3164.6||3164.6||3165.1||3164.6|0
1722939480000|2024-08-06 10:18:00||3165.1||3166.1||3166.1||3165.1|0
1722939500000|2024-08-06 10:18:20||3165.6||3165.6||3165.6||3165.1|0
1722939510000|2024-08-06 10:18:30||3165.1||3165.6||3165.6||3165.1|0
1722939520000|2024-08-06 10:18:40||3165.1||3165.6||3165.6||3165.1|0
1722939530000|2024-08-06 10:18:50||3165.1||3165.6||3165.6||3165.1|0
1722939540000|2024-08-06 10:19:00||3165.1||3165.6||3165.6||3165.1|0
1722939550000|2024-08-06 10:19:10||3165.1||3165.6||3165.6||3165.1|0
1722939560000|2024-08-06 10:19:20||3165.1||3165.1||3165.6||3165.1|0
1722939570000|2024-08-06 10:19:30||3165.6||3165.6||3165.6||3165.1|0
1722939580000|2024-08-06 10:19:40||3165.1||3165.1||3165.1||3164.6|0
1722939590000|2024-08-06 10:19:50|3171.1|3165.6|3171.1|3166.1|3171.1|3166.1|3171.1|3165.6|0
1722939600000|2024-08-06 10:20:00||3165.6||3166.1||3166.1||3165.6|0
1722939610000|2024-08-06 10:20:10||3165.6||3166.1||3166.1||3165.6|0
1722939630000|2024-08-06 10:20:30||3165.6||3165.6||3166.1||3165.6|0
1722939650000|2024-08-06 10:20:50||3166.1||3166.1||3166.1||3165.6|0
1722939660000|2024-08-06 10:21:00|3170.1|3165.6|3169.1|3163.6|3170.1|3165.6|3169.1|3163.6|0
1722939670000|2024-08-06 10:21:10||3163.1||3163.1||3163.6||3163.1|0
1722939680000|2024-08-06 10:21:20|3168.1|3162.1|3168.1|3162.1|3168.1|3162.1|3168.1|3162.1|0
1722939690000|2024-08-06 10:21:30|3167.6|3161.6|3167.6|3162.1|3167.6|3162.1|3167.1|3161.6|0
1722939700000|2024-08-06 10:21:40||3162.6||3162.6||3162.6||3162.6|0
1722939710000|2024-08-06 10:21:50|3168.1|3163.1|3168.1|3162.6|3168.1|3163.1|3168.1|3162.1|0
1722939720000|2024-08-06 10:22:00||3162.1||3162.6||3162.6||3162.1|0
1722939730000|2024-08-06 10:22:10||3163.1||3163.1||3163.1||3162.6|0
1722939750000|2024-08-06 10:22:30||3162.6||3162.6||3162.6||3162.6|0
1722939760000|2024-08-06 10:22:40||3162.1||3162.1||3162.1||3162.1|0
1722939770000|2024-08-06 10:22:50|3167.1||3167.1||3167.1||3167.1||0
1722939780000|2024-08-06 10:23:00||3161.6||3161.6||3161.6||3161.6|0
1722939800000|2024-08-06 10:23:20|3166.6|3161.1|3166.6|3161.1|3166.6|3161.1|3166.1|3160.6|0
1722939810000|2024-08-06 10:23:30||3160.6||3160.6||3160.6||3160.6|0
1722939830000|2024-08-06 10:23:50||3161.1||3161.1||3161.1||3161.1|0
1722939840000|2024-08-06 10:24:00||3161.6||3161.1||3161.6||3161.1|0
1722939860000|2024-08-06 10:24:20|3167.1|3161.6|3167.1|3161.6|3167.1|3161.6|3167.1|3161.6|0
1722939880000|2024-08-06 10:24:40|3168.1|3162.1|3168.1|3162.6|3168.1|3162.6|3168.1|3162.1|0
1722939890000|2024-08-06 10:24:50|3167.1|3162.1|3167.1|3162.1|3167.1|3162.1|3167.1|3161.6|0
1722939900000|2024-08-06 10:25:00|3167.6||3167.6||3167.6||3167.6||0
1722939910000|2024-08-06 10:25:10|3168.1|3162.6|3168.6|3163.1|3168.6|3163.1|3168.1|3162.6|0
1722939920000|2024-08-06 10:25:20|3169.1|3163.6|3169.1|3163.6|3169.1|3164.1|3169.1|3163.6|0
1722939930000|2024-08-06 10:25:30||3164.1||3164.1||3164.1||3163.6|0
1722939940000|2024-08-06 10:25:40|3169.6||3169.6||3169.6||3169.6||0
1722939980000|2024-08-06 10:26:20||3163.6||3163.6||3163.6||3163.6|0
1722939990000|2024-08-06 10:26:30||3164.1||3164.1||3164.1||3163.6|0
1722940040000|2024-08-06 10:27:20|3169.1|3163.6|3168.6|3163.1|3169.1|3163.6|3168.6|3163.1|0
1722940080000|2024-08-06 10:28:00|3169.1|3163.6|3169.6|3164.1|3169.6|3164.1|3169.1|3163.6|0
1722940090000|2024-08-06 10:28:10|3170.1|3164.6|3170.1|3164.6|3170.1|3164.6|3170.1|3164.6|0
1722940100000|2024-08-06 10:28:20||3165.1||3165.1||3165.1||3165.1|0
1722940110000|2024-08-06 10:28:30|3170.6||3170.6||3170.6||3170.6||0
1722940120000|2024-08-06 10:28:40|3171.1|3166.1|3171.1|3165.6|3171.1|3166.1|3171.1|3165.6|0
1722940130000|2024-08-06 10:28:50||3166.1||3166.1||3166.1||3166.1|0
1722940140000|2024-08-06 10:29:00|3171.6||3171.6||3171.6||3171.6||0
1722940150000|2024-08-06 10:29:10|3172.1|3166.6|3172.1|3166.6|3172.1|3166.6|3172.1|3166.6|0
1722940160000|2024-08-06 10:29:20|3172.6|3167.1|3172.6|3167.1|3172.6|3167.1|3172.6|3167.1|0
1722940180000|2024-08-06 10:29:40||3167.6||3167.1||3167.6||3167.1|0
1722940190000|2024-08-06 10:29:50||3167.6||3167.1||3167.6||3167.1|0
1722940200000|2024-08-06 10:30:00||3167.6||3167.1||3167.6||3167.1|0
1722940210000|2024-08-06 10:30:10|3173.1|3167.6|3173.1|3167.6|3173.1|3167.6|3173.1|3167.6|0
1722940220000|2024-08-06 10:30:20||3168.1||3167.6||3168.1||3167.6|0
1722940230000|2024-08-06 10:30:30||3168.1||3168.1||3168.1||3168.1|0
1722940240000|2024-08-06 10:30:40|3174.6|3167.6|3176.1|3168.1|3176.1|3168.1|3174.6|3167.6|0
1722940250000|2024-08-06 10:30:50|3176.6||3177.6||3177.6||3176.6||0
1722940270000|2024-08-06 10:31:10|3177.1||3175.6||3177.1||3175.6||0
1722940280000|2024-08-06 10:31:20|3176.1||3176.1||3176.1||3176.1||0
1722940310000|2024-08-06 10:31:50|3176.6||3175.6||3176.6||3175.6||0
1722940340000|2024-08-06 10:32:20|3176.1||3176.1||3176.1||3176.1||0
1722940350000|2024-08-06 10:32:30|3176.6||3176.6||3176.6||3176.6||0
1722940360000|2024-08-06 10:32:40||3168.6||3170.1||3170.1||3168.6|0
1722940370000|2024-08-06 10:32:50|3175.6|3170.6|3175.6|3170.1|3175.6|3170.6|3175.6|3170.1|0
1722940380000|2024-08-06 10:33:00||3169.6||3170.1||3170.1||3169.6|0
1722940390000|2024-08-06 10:33:10||3170.6||3169.6||3170.6||3169.6|0
1722940400000|2024-08-06 10:33:20|3175.1|3169.1|3174.6|3169.1|3175.1|3169.6|3174.6|3169.1|0
1722940410000|2024-08-06 10:33:30|3173.6|3168.6|3173.6|3167.6|3173.6|3168.6|3173.6|3167.6|0
1722940420000|2024-08-06 10:33:40|3173.1|3168.1|3172.6|3167.1|3173.1|3168.1|3172.6|3167.1|0
1722940440000|2024-08-06 10:34:00||3167.6||3167.1||3167.6||3167.1|0
1722940450000|2024-08-06 10:34:10||3167.6||3167.1||3167.6||3167.1|0
1722940460000|2024-08-06 10:34:20||3167.6||3167.6||3167.6||3167.6|0
1722940470000|2024-08-06 10:34:30|3173.1|3167.1|3173.1|3167.1|3173.1|3167.6|3173.1|3167.1|0
1722940480000|2024-08-06 10:34:40|3172.6|3166.6|3172.1|3166.6|3172.6|3167.1|3172.1|3166.6|0
1722940490000|2024-08-06 10:34:50|3172.6|3167.1|3173.1|3168.1|3173.1|3168.1|3172.6|3167.1|0
1722940500000|2024-08-06 10:35:00|3173.6|3167.6|3173.6|3167.6|3173.6|3167.6|3173.6|3167.6|0
1722940520000|2024-08-06 10:35:20|3173.1|3167.1|3172.6|3167.1|3173.1|3167.1|3172.6|3167.1|0
1722940540000|2024-08-06 10:35:40|3173.1|3167.6|3173.1|3167.6|3173.1|3167.6|3173.1|3167.6|0
1722940550000|2024-08-06 10:35:50||3168.1||3167.6||3168.1||3167.6|0
1722940580000|2024-08-06 10:36:20|3173.6|3168.1|3174.1|3168.6|3174.1|3168.6|3173.6|3168.1|0
1722940600000|2024-08-06 10:36:40|3174.6|3169.1|3174.6|3169.6|3174.6|3169.6|3174.6|3169.1|0
1722940610000|2024-08-06 10:36:50|3175.1|3170.1|3176.1|3171.1|3176.1|3171.1|3175.1|3170.1|0
1722940620000|2024-08-06 10:37:00|3176.6||3176.6||3176.6||3176.6||0
1722940630000|2024-08-06 10:37:10|3175.6|3170.6|3175.6|3170.6|3175.6|3170.6|3175.6|3170.6|0
1722940640000|2024-08-06 10:37:20||3170.1||3170.1||3170.1||3170.1|0
1722940650000|2024-08-06 10:37:30|3174.6|3169.6|3174.6|3169.1|3174.6|3169.6|3174.6|3169.1|0
1722940660000|2024-08-06 10:37:40||3169.6||3169.1||3169.6||3169.1|0
1722940690000|2024-08-06 10:38:10|3175.1|3169.6|3175.1|3169.6|3175.1|3170.1|3175.1|3169.6|0
1722940700000|2024-08-06 10:38:20|3175.6|3170.1|3175.6|3170.1|3175.6|3170.1|3175.6|3170.1|0
1722940710000|2024-08-06 10:38:30|3176.1|3170.6|3176.1|3171.1|3176.1|3171.1|3176.1|3170.6|0
1722940720000|2024-08-06 10:38:40|3176.6||3176.6||3176.6||3176.6||0
1722940740000|2024-08-06 10:39:00||3171.6||3171.1||3171.6||3171.1|0
1722940750000|2024-08-06 10:39:10|3177.1|3171.6|3177.1|3171.6|3177.1|3171.6|3177.1|3171.6|0
1722940760000|2024-08-06 10:39:20||3171.1||3171.6||3171.6||3171.1|0
1722940790000|2024-08-06 10:39:50||3172.1||3171.6||3172.1||3171.6|0
1722940800000|2024-08-06 10:40:00|3177.6|3172.1|3178.1|3172.6|3178.1|3172.6|3177.6|3171.6|0
1722940810000|2024-08-06 10:40:10|3178.6|3173.1|3178.6|3173.1|3178.6|3173.1|3178.6|3173.1|0
1722940830000|2024-08-06 10:40:30||3173.6||3173.6||3173.6||3173.6|0
1722940840000|2024-08-06 10:40:40||3173.1||3173.1||3173.1||3173.1|0
1722940850000|2024-08-06 10:40:50||3173.6||3173.6||3173.6||3173.6|0
1722940860000|2024-08-06 10:41:00|3179.1|3174.1|3179.6|3174.1|3179.6|3174.1|3179.1|3174.1|0
1722940870000|2024-08-06 10:41:10|3180.1|3174.6|3180.1|3174.6|3180.1|3174.6|3180.1|3174.6|0
1722940890000|2024-08-06 10:41:30||3175.1||3175.1||3175.1||3175.1|0
1722940900000|2024-08-06 10:41:40|3180.6||3180.6||3180.6||3180.6||0
1722940910000|2024-08-06 10:41:50||3174.6||3174.6||3174.6||3174.6|0
1722940930000|2024-08-06 10:42:10|3180.1|3174.1|3179.6|3174.1|3180.1|3174.1|3179.6|3174.1|0
1722940940000|2024-08-06 10:42:20||3173.6||3173.6||3173.6||3173.6|0
1722940950000|2024-08-06 10:42:30||3174.1||3173.6||3174.1||3173.6|0
1722940970000|2024-08-06 10:42:50|3178.6|3173.1|3178.6|3172.6|3178.6|3173.1|3178.6|3172.6|0
1722940980000|2024-08-06 10:43:00||3173.1||3172.6||3173.1||3172.6|0
1722940990000|2024-08-06 10:43:10|3178.1|3172.1|3177.6|3172.1|3178.1|3172.1|3177.6|3172.1|0
1722941000000|2024-08-06 10:43:20||3172.6||3172.1||3172.6||3172.1|0
1722941020000|2024-08-06 10:43:40||3171.6||3171.6||3171.6||3171.6|0
1722941030000|2024-08-06 10:43:50|3176.6|3171.1|3175.6|3170.1|3176.6|3171.1|3175.6|3170.1|0
1722941050000|2024-08-06 10:44:10||3169.6||3169.6||3169.6||3169.6|0
1722941060000|2024-08-06 10:44:20|3175.1|3169.1|3174.6|3169.1|3175.1|3169.1|3174.6|3169.1|0
1722941070000|2024-08-06 10:44:30|3175.1|3169.6|3175.1|3169.6|3175.1|3169.6|3175.1|3169.6|0
1722941090000|2024-08-06 10:44:50||3169.1||3169.1||3169.1||3169.1|0
1722941100000|2024-08-06 10:45:00||3169.6||3169.6||3169.6||3169.6|0
1722941110000|2024-08-06 10:45:10|3175.6|3170.1|3175.6|3169.6|3175.6|3170.1|3175.6|3169.6|0
1722941140000|2024-08-06 10:45:40|3174.6|3169.1|3174.6|3169.1|3174.6|3169.1|3174.6|3169.1|0
1722941170000|2024-08-06 10:46:10||3168.6||3168.6||3168.6||3168.6|0
1722941180000|2024-08-06 10:46:20|3174.1|3168.1|3173.6|3168.1|3174.1|3168.1|3173.6|3168.1|0
1722941190000|2024-08-06 10:46:30|3174.1|3168.6|3174.1|3168.6|3174.1|3168.6|3174.1|3168.6|0
1722941230000|2024-08-06 10:47:10|3174.6|3169.1|3176.6|3171.1|3176.6|3171.1|3174.6|3169.1|0
1722941240000|2024-08-06 10:47:20|3177.1|3171.6|3177.1|3171.6|3177.1|3171.6|3177.1|3171.6|0
1722941250000|2024-08-06 10:47:30||3172.1||3171.6||3172.1||3171.6|0
1722941260000|2024-08-06 10:47:40||3171.1||3171.1||3171.1||3171.1|0
1722941280000|2024-08-06 10:48:00|3176.6|3170.6|3176.1|3170.1|3176.6|3170.6|3176.1|3170.1|0
1722941290000|2024-08-06 10:48:10||3170.6||3170.6||3170.6||3170.6|0
1722941310000|2024-08-06 10:48:30||3171.1||3170.6||3171.1||3170.6|0
1722941320000|2024-08-06 10:48:40||3171.1||3170.6||3171.1||3170.6|0
1722941330000|2024-08-06 10:48:50|3176.6|3171.1|3177.1|3171.6|3177.1|3171.6|3176.6|3171.1|0
1722941340000|2024-08-06 10:49:00|3177.6|3172.1|3177.6|3172.1|3177.6|3172.1|3177.6|3172.1|0
1722941350000|2024-08-06 10:49:10|3178.1|3172.6|3178.1|3172.6|3178.1|3172.6|3178.1|3172.6|0
1722941370000|2024-08-06 10:49:30||3172.1||3172.6||3172.6||3172.1|0
1722941380000|2024-08-06 10:49:40||3172.1||3172.6||3172.6||3172.1|0
1722941400000|2024-08-06 10:50:00|3177.6|3172.1|3177.1|3171.6|3177.6|3172.1|3177.1|3171.6|0
1722941430000|2024-08-06 10:50:30||3171.1||3171.1||3171.1||3171.1|0
1722941450000|2024-08-06 10:50:50||3171.6||3171.1||3171.6||3171.1|0
1722941460000|2024-08-06 10:51:00||3171.6||3171.1||3171.6||3171.1|0
1722941480000|2024-08-06 10:51:20|3177.6|3171.6|3177.6|3172.1|3177.6|3172.1|3177.6|3171.6|0
1722941490000|2024-08-06 10:51:30||3172.6||3172.6||3172.6||3172.1|0
1722941500000|2024-08-06 10:51:40|3178.1|3173.1|3178.1|3173.1|3178.1|3173.1|3178.1|3172.6|0
1722941510000|2024-08-06 10:51:50||3172.6||3172.6||3172.6||3172.6|0
1722941530000|2024-08-06 10:52:10|3178.6|3173.1|3178.6|3173.1|3178.6|3173.1|3178.6|3172.6|0
1722941540000|2024-08-06 10:52:20||3172.6||3172.6||3172.6||3172.6|0
1722941550000|2024-08-06 10:52:30|3178.1|3172.1|3177.6|3172.1|3178.1|3172.1|3177.6|3172.1|0
1722941570000|2024-08-06 10:52:50|3178.1|3172.6|3178.1|3172.6|3178.1|3172.6|3178.1|3172.6|0
1722941580000|2024-08-06 10:53:00|3178.6|3173.1|3179.1|3173.6|3179.1|3173.6|3178.6|3173.1|0
1722941600000|2024-08-06 10:53:20|3179.6|3174.1|3179.6|3174.1|3179.6|3174.1|3179.6|3174.1|0
1722941610000|2024-08-06 10:53:30||3174.6||3174.6||3174.6||3174.6|0
1722941620000|2024-08-06 10:53:40||3174.1||3174.1||3174.1||3174.1|0
1722941640000|2024-08-06 10:54:00|3179.1|3173.6|3178.6|3173.6|3179.1|3173.6|3178.6|3173.6|0
1722941650000|2024-08-06 10:54:10||3173.1||3173.1||3173.1||3173.1|0
1722941660000|2024-08-06 10:54:20|3179.1|3173.6|3179.1|3173.6|3179.1|3174.1|3179.1|3173.6|0
1722941680000|2024-08-06 10:54:40||3174.1||3174.1||3174.1||3173.6|0
1722941690000|2024-08-06 10:54:50||3173.6||3173.6||3174.1||3173.6|0
1722941700000|2024-08-06 10:55:00||3174.1||3173.6||3174.1||3173.6|0
1722941710000|2024-08-06 10:55:10||3174.1||3173.6||3174.1||3173.6|0
1722941730000|2024-08-06 10:55:30||3174.1||3174.1||3174.1||3174.1|0
1722941740000|2024-08-06 10:55:40|3179.6||3179.6||3179.6||3179.6||0
1722941760000|2024-08-06 10:56:00||3173.6||3173.6||3173.6||3173.6|0
1722941810000|2024-08-06 10:56:50|3178.6|3173.1|3178.6|3173.1|3178.6|3173.1|3178.6|3173.1|0
1722941900000|2024-08-06 10:58:20||3173.6||3172.6||3173.6||3172.6|0
1722941910000|2024-08-06 10:58:30||3173.1||3172.6||3173.1||3172.6|0
1722941940000|2024-08-06 10:59:00|3178.1||3177.6||3178.1||3177.6||0
1722941950000|2024-08-06 10:59:10|3178.1||3178.1||3178.1||3178.1||0
1722941980000|2024-08-06 10:59:40||3173.1||3172.6||3173.1||3172.6|0
1722941990000|2024-08-06 10:59:50|3177.1|3171.6|3177.1|3171.6|3177.1|3171.6|3177.1|3171.6|0
1722942000000|2024-08-06 11:00:00|3177.6|3169.1|3183.6|3163.1|3193.6|3171.1|3177.6|3163.1|0
1722942010000|2024-08-06 11:00:10|3183.1|3163.6|3182.6|3165.1|3183.6|3170.1|3182.6|3163.1|0
1722942020000|2024-08-06 11:00:20|3183.6|3165.6|3182.6|3168.1|3183.6|3170.1|3182.6|3165.6|0
1722942030000|2024-08-06 11:00:30|3183.1|3162.6|3183.1|3169.1|3183.1|3169.1|3183.1|3162.6|0
1722942060000|2024-08-06 11:01:00|3183.6|3169.6|3183.6|3169.1|3184.1|3171.6|3183.1|3164.6|0
1722942080000|2024-08-06 11:01:20||3169.6||3169.1||3170.1||3169.1|0
1722942090000|2024-08-06 11:01:30|3184.1|3162.6|3184.1|3165.6|3184.1|3165.6|3183.1|3162.6|0
1722942100000|2024-08-06 11:01:40|3184.6|3166.6|3184.6|3162.6|3184.6|3172.6|3184.6|3162.1|0
1722942110000|2024-08-06 11:01:50|3185.1|3164.1|3184.6|3172.1|3185.1|3172.1|3184.6|3164.1|0
1722942120000|2024-08-06 11:02:00|3184.1||3184.6||3184.6||3184.1||0
1722942130000|2024-08-06 11:02:10|3184.1|3173.1|3183.1|3169.1|3184.1|3173.1|3183.1|3163.1|0
1722942140000|2024-08-06 11:02:20|3182.6|3169.6|3184.1|3173.1|3184.1|3173.1|3182.1|3167.1|0
1722942150000|2024-08-06 11:02:30|3183.6|3173.6|3181.6|3173.6|3183.6|3173.6|3181.6|3173.6|0
1722942160000|2024-08-06 11:02:40|3180.6|3174.6|3180.6|3174.6|3180.6|3174.6|3180.6|3174.6|0
1722942260000|2024-08-06 11:04:20|3180.1||3180.1||3180.1||3180.1||0
1722942270000|2024-08-06 11:04:30|3179.6|3173.1|3179.6|3173.1|3179.6|3173.1|3179.6|3173.1|0
1722942280000|2024-08-06 11:04:40|3179.1||3178.6||3179.1||3178.6||0
1722942300000|2024-08-06 11:05:00|3179.1||3179.1||3179.1||3179.1||0
1722942310000|2024-08-06 11:05:10||3173.6||3174.1||3174.1||3173.6|0
1722942320000|2024-08-06 11:05:20|3179.6||3179.6||3179.6||3179.6||0
1722942340000|2024-08-06 11:05:40|3180.1||3180.1||3180.1||3180.1||0
1722942380000|2024-08-06 11:06:20|3179.6||3179.6||3179.6||3179.6||0
1722942390000|2024-08-06 11:06:30|3180.1||3180.1||3180.1||3180.1||0
1722942400000|2024-08-06 11:06:40||3175.1||3175.1||3175.1||3175.1|0
1722942410000|2024-08-06 11:06:50|3179.6||3179.6||3179.6||3179.6||0
1722942440000|2024-08-06 11:07:20|3180.1||3180.1||3180.1||3180.1||0
1722942450000|2024-08-06 11:07:30|3179.6|3173.6|3178.6|3172.1|3179.6|3173.6|3178.6|3172.1|0
1722942480000|2024-08-06 11:08:00|3177.6||3177.6||3177.6||3177.6||0
1722942490000|2024-08-06 11:08:10||3171.1||3171.1||3171.1||3171.1|0
1722942520000|2024-08-06 11:08:40||3171.6||3171.6||3172.1||3171.6|0
1722942530000|2024-08-06 11:08:50|3178.1|3172.1|3178.1|3172.6|3178.1|3172.6|3178.1|3172.1|0
1722942550000|2024-08-06 11:09:10|3178.6||3178.6||3178.6||3178.6||0
1722942580000|2024-08-06 11:09:40|3179.1|3173.1|3179.1|3173.6|3179.1|3173.6|3179.1|3173.1|0
1722942610000|2024-08-06 11:10:10|3178.6||3178.6||3178.6||3178.6||0
1722942620000|2024-08-06 11:10:20|3178.1|3172.1|3177.6|3172.1|3178.1|3172.1|3177.6|3172.1|0
1722942650000|2024-08-06 11:10:50||3171.1||3171.1||3171.1||3171.1|0
1722942670000|2024-08-06 11:11:10||3172.1||3172.1||3172.1||3172.1|0
1722942680000|2024-08-06 11:11:20|3178.1|3173.1|3178.1|3173.1|3178.1|3173.1|3178.1|3173.1|0
1722942690000|2024-08-06 11:11:30|3178.6||3178.6||3178.6||3178.6||0
1722942710000|2024-08-06 11:11:50|3179.1|3174.1|3179.1|3174.1|3179.1|3174.1|3179.1|3174.1|0
1722942750000|2024-08-06 11:12:30|3179.6||3179.6||3179.6||3179.6||0
1722942790000|2024-08-06 11:13:10|3179.1|3172.1|3178.6|3172.1|3179.1|3172.1|3178.6|3172.1|0
1722942880000|2024-08-06 11:14:40||3172.6||3173.1||3173.1||3172.6|0
1722942900000|2024-08-06 11:15:00|3179.1|3173.6|3179.1|3174.1|3179.1|3174.1|3179.1|3173.6|0
1722942960000|2024-08-06 11:16:00|3179.6||3180.1||3180.1||3179.6||0
1722942970000|2024-08-06 11:16:10||3174.6||3175.1||3175.1||3174.6|0
1722942980000|2024-08-06 11:16:20|3180.6||3181.1||3181.1||3180.6||0
1722943000000|2024-08-06 11:16:40|3180.6||3180.6||3180.6||3180.6||0
1722943070000|2024-08-06 11:17:50|3181.1||3181.1||3181.1||3181.1||0
1722943180000|2024-08-06 11:19:40|3180.6||3180.6||3180.6||3180.6||0
1722943190000|2024-08-06 11:19:50|3181.1||3181.1||3181.1||3181.1||0
1722943200000|2024-08-06 11:20:00||3175.6||3176.1||3176.1||3175.6|0
1722943250000|2024-08-06 11:20:50|3181.6||3182.1||3182.1||3181.6||0
1722943260000|2024-08-06 11:21:00|3182.6|3176.6|3182.6|3177.1|3182.6|3177.1|3182.6|3176.6|0
1722943290000|2024-08-06 11:21:30|3183.1|3178.1|3183.6|3178.1|3183.6|3178.1|3183.1|3178.1|0
1722943300000|2024-08-06 11:21:40|3184.1||3184.1||3184.1||3184.1||0
1722943350000|2024-08-06 11:22:30||3178.6||3179.1||3179.1||3178.6|0
1722943360000|2024-08-06 11:22:40|3184.6||3184.6||3184.6||3184.6||0
1722943390000|2024-08-06 11:23:10|3185.1|3180.1|3185.1|3180.1|3185.1|3180.1|3185.1|3180.1|0
1722943410000|2024-08-06 11:23:30|3184.6||3184.6||3184.6||3184.6||0
1722943460000|2024-08-06 11:24:20||3178.6||3178.6||3178.6||3178.6|0
1722943540000|2024-08-06 11:25:40||3179.1||3179.1||3179.1||3179.1|0
1722943670000|2024-08-06 11:27:50|3185.1||3185.1||3185.1||3185.1||0
1722943680000|2024-08-06 11:28:00|3185.6|3179.6|3185.6|3180.1|3185.6|3180.1|3185.6|3179.6|0
1722943690000|2024-08-06 11:28:10|3186.1||3186.1||3186.1||3186.1||0
1722943720000|2024-08-06 11:28:40||3180.6||3181.1||3181.1||3180.6|0
1722943740000|2024-08-06 11:29:00|3185.6||3185.6||3185.6||3185.6||0
1722943800000|2024-08-06 11:30:00|3186.1||3187.1||3187.1||3186.1||0
1722943810000|2024-08-06 11:30:10||3182.1||3182.1||3182.1||3182.1|0
1722943830000|2024-08-06 11:30:30|3186.6|3180.6|3186.6|3180.6|3186.6|3180.6|3186.6|3180.6|0
1722943900000|2024-08-06 11:31:40||3179.6||3179.6||3179.6||3179.6|0
1722943910000|2024-08-06 11:31:50|3186.1||3185.6||3186.1||3185.6||0
1722943940000|2024-08-06 11:32:20|3185.1||3184.6||3185.1||3184.6||0
1722943950000|2024-08-06 11:32:30|3185.1|3178.6|3185.1|3179.1|3185.1|3179.1|3185.1|3178.6|0
1722944000000|2024-08-06 11:33:20|3185.6|3180.1|3186.1|3180.1|3186.1|3180.1|3185.6|3180.1|0
1722944010000|2024-08-06 11:33:30|3186.6|3180.6|3186.6|3181.1|3186.6|3181.1|3186.6|3180.6|0
1722944050000|2024-08-06 11:34:10||3180.1||3180.1||3180.1||3180.1|0
1722944130000|2024-08-06 11:35:30|3185.6||3185.6||3185.6||3185.6||0
1722944380000|2024-08-06 11:39:40|3185.1|3178.6|3184.6|3178.6|3185.1|3178.6|3184.6|3178.6|0
1722944390000|2024-08-06 11:39:50|3184.1|3177.1|3182.6|3177.1|3184.1|3177.1|3182.6|3177.1|0
1722944430000|2024-08-06 11:40:30|3182.1|3175.6|3181.6|3175.6|3182.1|3175.6|3181.6|3175.6|0
1722944460000|2024-08-06 11:41:00|3180.6||3180.6||3180.6||3180.6||0
1722944470000|2024-08-06 11:41:10||3174.1||3174.1||3174.1||3174.1|0
1722944540000|2024-08-06 11:42:20|3180.1||3179.6||3180.1||3179.6||0
1722944580000|2024-08-06 11:43:00|3180.1||3180.1||3180.1||3180.1||0
1722944590000|2024-08-06 11:43:10|3179.6||3179.6||3179.6||3179.6||0
1722944610000|2024-08-06 11:43:30|3178.6|3172.6|3177.6|3172.6|3178.6|3172.6|3177.6|3172.6|0
1722944660000|2024-08-06 11:44:20||3171.1||3171.1||3171.1||3171.1|0
1722944690000|2024-08-06 11:44:50|3176.6||3176.6||3176.6||3176.6||0
1722944720000|2024-08-06 11:45:20|3176.1|3169.6|3175.6|3169.6|3176.1|3169.6|3175.6|3169.6|0
1722944730000|2024-08-06 11:45:30|3175.1|3168.1|3174.6|3168.1|3175.1|3168.1|3174.6|3168.1|0
1722944750000|2024-08-06 11:45:50||3168.6||3169.1||3169.1||3168.6|0
1722944770000|2024-08-06 11:46:10|3175.1||3175.1||3175.1||3175.1||0
1722944800000|2024-08-06 11:46:40|3175.6|3169.6|3175.6|3170.1|3175.6|3170.1|3175.6|3169.6|0
1722944810000|2024-08-06 11:46:50|3176.1|3170.6|3176.6|3171.1|3176.6|3171.1|3176.1|3170.6|0
1722944830000|2024-08-06 11:47:10|3177.1|3172.1|3177.6|3172.1|3177.6|3172.1|3177.1|3172.1|0
1722944850000|2024-08-06 11:47:30|3178.1|3172.6|3179.1|3173.1|3179.1|3173.1|3178.1|3172.6|0
1722944870000|2024-08-06 11:47:50||3173.6||3174.1||3174.1||3173.6|0
1722944890000|2024-08-06 11:48:10|3178.6||3178.6||3178.6||3178.6||0
1722944900000|2024-08-06 11:48:20||3172.1||3172.6||3172.6||3172.1|0
1722945000000|2024-08-06 11:50:00|3179.1|3173.1|3179.1|3173.6|3179.1|3173.6|3179.1|3173.1|0
1722945010000|2024-08-06 11:50:10|3179.6|3174.6|3179.6|3174.6|3179.6|3174.6|3179.6|3174.6|0
1722945020000|2024-08-06 11:50:20||3174.1||3174.1||3174.1||3174.1|0
1722945030000|2024-08-06 11:50:30|3180.1|3174.6|3180.1|3175.1|3180.1|3175.1|3180.1|3174.6|0
1722945050000|2024-08-06 11:50:50|3180.6||3180.6||3180.6||3180.6||0
1722945070000|2024-08-06 11:51:10|3181.1||3181.1||3181.1||3181.1||0
1722945080000|2024-08-06 11:51:20|3180.6||3180.6||3180.6||3180.6||0
1722945100000|2024-08-06 11:51:40|3181.1||3180.6||3181.1||3180.6||0
1722945210000|2024-08-06 11:53:30|3181.1||3181.1||3181.1||3181.1||0
1722945230000|2024-08-06 11:53:50|3181.6|3176.1|3182.1|3176.1|3182.1|3176.1|3181.6|3176.1|0
1722945250000|2024-08-06 11:54:10||3176.6||3177.1||3177.1||3176.6|0
1722945290000|2024-08-06 11:54:50|3182.6||3182.6||3182.6||3182.6||0
1722945320000|2024-08-06 11:55:20|3183.1||3183.1||3183.1||3183.1||0
1722945340000|2024-08-06 11:55:40|3182.6||3182.6||3182.6||3182.6||0
1722945390000|2024-08-06 11:56:30|3183.1||3183.1||3183.1||3183.1||0
1722945420000|2024-08-06 11:57:00|3182.6|3178.1|3183.1|3178.1|3183.1|3178.1|3182.6|3178.1|0
1722945460000|2024-08-06 11:57:40|3183.6||3183.6||3183.6||3183.6||0
1722945520000|2024-08-06 11:58:40|3184.1||3184.1||3184.1||3184.1||0
1722945540000|2024-08-06 11:59:00|3183.6||3183.6||3183.6||3183.6||0
1722945620000|2024-08-06 12:00:20||3177.1||3177.6||3177.6||3177.1|0
1722945630000|2024-08-06 12:00:30||3176.6||3176.6||3176.6||3176.6|0
1722945650000|2024-08-06 12:00:50|3183.1|3177.1|3183.1|3177.6|3183.1|3177.6|3182.6|3177.1|0
1722945660000|2024-08-06 12:01:00|3183.6|3178.1|3184.1|3178.6|3184.1|3178.6|3183.6|3178.1|0
1722945670000|2024-08-06 12:01:10|3183.6||3183.6||3183.6||3183.6||0
1722945690000|2024-08-06 12:01:30||3177.1||3177.1||3177.1||3177.1|0
1722945700000|2024-08-06 12:01:40||3177.6||3178.1||3178.1||3177.6|0
1722945860000|2024-08-06 12:04:20|3184.1||3184.1||3184.1||3184.1||0
1722945880000|2024-08-06 12:04:40|3184.6|3178.6|3184.6|3179.1|3184.6|3179.1|3184.6|3178.6|0
1722945900000|2024-08-06 12:05:00|3185.1||3185.1||3185.1||3185.1||0
1722945910000|2024-08-06 12:05:10|3185.6|3180.1|3185.6|3180.1|3185.6|3180.1|3185.6|3180.1|0
1722945940000|2024-08-06 12:05:40|3185.1|3178.6|3184.6|3178.6|3185.1|3178.6|3184.6|3178.6|0
1722945950000|2024-08-06 12:05:50|3184.1||3183.6||3184.1||3183.6||0
1722945990000|2024-08-06 12:06:30||3176.6||3177.1||3177.1||3176.6|0
1722946000000|2024-08-06 12:06:40|3183.1||3182.6||3183.1||3182.6||0
1722946010000|2024-08-06 12:06:50|3183.1||3183.1||3183.1||3183.1||0
1722946020000|2024-08-06 12:07:00|3182.6||3182.6||3182.6||3182.6||0
1722946050000|2024-08-06 12:07:30||3175.6||3176.1||3176.1||3175.6|0
1722946080000|2024-08-06 12:08:00|3182.1||3181.6||3182.1||3181.6||0
1722946110000|2024-08-06 12:08:30|3182.1||3182.1||3182.1||3182.1||0
1722946140000|2024-08-06 12:09:00|3182.6|3176.6|3182.6|3177.1|3182.6|3177.1|3182.6|3176.6|0
1722946150000|2024-08-06 12:09:10|3183.1||3183.1||3183.1||3183.1||0
1722946160000|2024-08-06 12:09:20|3183.6|3177.6|3183.6|3178.1|3183.6|3178.1|3183.6|3177.6|0
1722946180000|2024-08-06 12:09:40|3184.1||3184.1||3184.1||3184.1||0
1722946190000|2024-08-06 12:09:50|3184.6|3179.1|3184.6|3179.1|3184.6|3179.1|3184.6|3179.1|0
1722946210000|2024-08-06 12:10:10|3185.1|3180.1|3185.6|3180.1|3185.6|3180.1|3185.1|3180.1|0
1722946220000|2024-08-06 12:10:20|3186.1||3186.1||3186.1||3186.1||0
1722946250000|2024-08-06 12:10:50|3185.6||3185.6||3185.6||3185.6||0
1722946270000|2024-08-06 12:11:10|3185.1|3178.6|3184.6|3178.6|3185.1|3178.6|3184.6|3178.6|0
1722946290000|2024-08-06 12:11:30|3184.1|3176.6|3183.6|3177.1|3184.1|3177.1|3183.6|3176.6|0
1722946310000|2024-08-06 12:11:50||3177.6||3178.1||3178.1||3177.6|0
1722946330000|2024-08-06 12:12:10|3184.1||3184.1||3184.1||3184.1||0
1722946340000|2024-08-06 12:12:20|3184.6|3178.6|3185.1|3179.1|3185.1|3179.1|3184.6|3178.6|0
1722946350000|2024-08-06 12:12:30||3179.6||3180.1||3180.1||3179.6|0
1722946360000|2024-08-06 12:12:40|3185.6||3185.6||3185.6||3185.6||0
1722946370000|2024-08-06 12:12:50|3186.1||3186.1||3186.1||3186.1||0
1722946380000|2024-08-06 12:13:00|3186.6|3180.6|3186.6|3181.1|3186.6|3181.1|3186.6|3180.6|0
1722946430000|2024-08-06 12:13:50||3179.6||3180.1||3180.1||3179.6|0
1722946440000|2024-08-06 12:14:00||3180.6||3181.1||3181.1||3180.6|0
1722946500000|2024-08-06 12:15:00||3179.6||3180.6||3181.1||3179.6|0
1722946520000|2024-08-06 12:15:20||3179.6||3179.6||3179.6||3179.6|0
1722946530000|2024-08-06 12:15:30|3185.6||3185.6||3185.6||3185.6||0
1722946610000|2024-08-06 12:16:50|3184.6|3178.1|3184.6|3178.6|3184.6|3178.6|3184.6|3178.1|0
1722946630000|2024-08-06 12:17:10|3184.1|3179.1|3184.1|3178.6|3184.1|3179.6|3184.1|3178.6|0
1722946640000|2024-08-06 12:17:20||3178.1||3178.1||3178.1||3178.1|0
1722946670000|2024-08-06 12:17:50||3178.6||3178.6||3178.6||3178.6|0
1722946720000|2024-08-06 12:18:40||3179.1||3179.1||3179.1||3179.1|0
1722946730000|2024-08-06 12:18:50||3178.6||3178.6||3178.6||3178.6|0
1722946740000|2024-08-06 12:19:00|3184.6|3179.1|3184.6|3179.1|3184.6|3179.1|3184.6|3179.1|0
1722946790000|2024-08-06 12:19:50|3183.6|3178.6|3183.6|3178.1|3183.6|3178.6|3183.6|3178.1|0
1722946800000|2024-08-06 12:20:00||3177.6||3177.6||3177.6||3177.6|0
1722946830000|2024-08-06 12:20:30|3183.1|3178.1|3182.6|3177.1|3183.1|3178.1|3182.6|3177.1|0
1722946840000|2024-08-06 12:20:40|3182.1|3176.6|3182.1|3176.6|3182.1|3176.6|3181.6|3176.1|0
1722946860000|2024-08-06 12:21:00|3183.1|3177.1|3182.6|3177.1|3183.1|3177.1|3182.6|3177.1|0
1722946910000|2024-08-06 12:21:50||3177.6||3177.1||3177.6||3177.1|0
1722946930000|2024-08-06 12:22:10|3183.1|3177.6|3183.6|3178.1|3183.6|3178.1|3183.1|3177.6|0
1722946950000|2024-08-06 12:22:30||3177.6||3177.6||3177.6||3177.6|0
1722946990000|2024-08-06 12:23:10|3183.1|3177.1|3182.6|3176.6|3183.1|3177.1|3182.6|3176.6|0
1722947010000|2024-08-06 12:23:30|3181.6|3176.1|3181.6|3175.6|3181.6|3176.1|3181.6|3175.6|0
1722947020000|2024-08-06 12:23:40|3182.1|3176.1|3182.1|3176.6|3182.1|3176.6|3182.1|3176.1|0
1722947030000|2024-08-06 12:23:50|3182.6|3177.1|3182.6|3177.1|3182.6|3177.1|3182.6|3177.1|0
1722947060000|2024-08-06 12:24:20||3176.6||3176.6||3176.6||3176.6|0
1722947080000|2024-08-06 12:24:40|3181.6|3176.1|3181.6|3176.1|3181.6|3176.6|3181.6|3176.1|0
1722947090000|2024-08-06 12:24:50||3176.6||3176.6||3176.6||3176.6|0
1722947100000|2024-08-06 12:25:00|3182.1|3177.1|3182.6|3177.1|3182.6|3177.1|3182.1|3177.1|0
1722947110000|2024-08-06 12:25:10|3181.6|3176.6|3181.6|3176.1|3181.6|3176.6|3181.6|3176.1|0
1722947120000|2024-08-06 12:25:20|3180.6|3175.1|3180.6|3175.1|3180.6|3175.1|3180.6|3175.1|0
1722947130000|2024-08-06 12:25:30||3174.6||3174.6||3174.6||3174.6|0
1722947160000|2024-08-06 12:26:00||3175.1||3175.1||3175.1||3175.1|0
1722947170000|2024-08-06 12:26:10|3181.1||3181.1||3181.1||3181.1||0
1722947200000|2024-08-06 12:26:40||3175.6||3175.1||3175.6||3175.1|0
1722947220000|2024-08-06 12:27:00||3175.6||3175.6||3175.6||3175.6|0
1722947240000|2024-08-06 12:27:20|3181.6|3176.1|3182.1|3176.1|3182.1|3176.1|3181.6|3176.1|0
1722947250000|2024-08-06 12:27:30|3181.6|3175.6|3181.1|3175.6|3181.6|3175.6|3181.1|3175.6|0
1722947270000|2024-08-06 12:27:50||3175.1||3175.1||3175.1||3175.1|0
1722947380000|2024-08-06 12:29:40|3181.6||3181.6||3181.6||3181.6||0
1722947390000|2024-08-06 12:29:50|3183.6|3173.1|3184.1|3173.1|3184.1|3173.1|3183.6|3173.1|0
1722947400000|2024-08-06 12:30:00|3184.6|3173.6|3184.6|3173.6|3184.6|3173.6|3184.6|3173.6|0
1722947410000|2024-08-06 12:30:10|3184.1|3174.6|3184.1|3175.6|3184.1|3175.6|3184.1|3174.6|0
1722947420000|2024-08-06 12:30:20|3183.6|3172.6|3183.1|3173.6|3183.6|3173.6|3183.1|3172.6|0
1722947430000|2024-08-06 12:30:30|3182.6||3180.6||3182.6||3180.6||0
1722947450000|2024-08-06 12:30:50|3180.1||3179.6||3180.1||3179.6||0
1722947460000|2024-08-06 12:31:00|3178.6|3172.1|3178.6|3172.6|3178.6|3172.6|3178.6|3172.1|0
1722947510000|2024-08-06 12:31:50|3178.1||3177.6||3178.1||3177.6||0
1722947520000|2024-08-06 12:32:00|3178.1||3178.1||3178.1||3178.1||0
1722947530000|2024-08-06 12:32:10|3178.6||3178.6||3178.6||3178.6||0
1722947620000|2024-08-06 12:33:40|3177.6||3177.6||3177.6||3177.6||0
1722947660000|2024-08-06 12:34:20|3178.1||3178.6||3178.6||3178.1||0
1722947700000|2024-08-06 12:35:00|3179.1|3173.1|3179.6|3173.6|3179.6|3173.6|3179.1|3173.1|0
1722947760000|2024-08-06 12:36:00|3178.6|3171.6|3177.6|3172.1|3178.6|3172.1|3177.6|3171.6|0
1722947800000|2024-08-06 12:36:40|3178.1||3177.6||3178.1||3177.6||0
1722947810000|2024-08-06 12:36:50|3178.1||3178.1||3178.1||3178.1||0
1722947820000|2024-08-06 12:37:00|3177.6||3177.6||3177.6||3177.6||0
1722947850000|2024-08-06 12:37:30|3178.1||3178.1||3178.1||3178.1||0
1722947880000|2024-08-06 12:38:00|3177.6||3177.6||3177.6||3177.6||0
1722947930000|2024-08-06 12:38:50|3178.1||3178.1||3178.1||3178.1||0
1722947940000|2024-08-06 12:39:00|3178.6|3172.6|3178.6|3173.1|3178.6|3173.1|3178.6|3172.6|0
1722947950000|2024-08-06 12:39:10|3179.1||3179.1||3179.1||3179.1||0
1722947960000|2024-08-06 12:39:20|3178.6||3178.6||3178.6||3178.6||0
1722948010000|2024-08-06 12:40:10|3177.6|3171.6|3177.6|3172.1|3177.6|3172.1|3177.6|3171.6|0
1722948070000|2024-08-06 12:41:10|3178.1||3178.1||3178.1||3178.1||0
1722948090000|2024-08-06 12:41:30|3178.6|3173.1|3179.1|3173.1|3179.1|3173.1|3178.6|3173.1|0
1722948110000|2024-08-06 12:41:50|3178.6||3178.6||3178.6||3178.6||0
1722948140000|2024-08-06 12:42:20|3178.1|3171.6|3177.1|3171.6|3178.1|3171.6|3177.1|3171.6|0
1722948150000|2024-08-06 12:42:30|3176.6|3171.1|3176.6|3170.6|3176.6|3171.1|3176.1|3170.6|0
1722948160000|2024-08-06 12:42:40|3177.1|3171.6|3177.1|3171.6|3177.1|3171.6|3177.1|3171.6|0
1722948170000|2024-08-06 12:42:50|3177.6||3177.6||3177.6||3177.6||0
1722948180000|2024-08-06 12:43:00|3178.1|3172.1|3178.1|3172.6|3178.1|3172.6|3178.1|3172.1|0
1722948200000|2024-08-06 12:43:20|3178.6|3173.1|3179.1|3173.6|3179.1|3173.6|3178.6|3173.1|0
1722948240000|2024-08-06 12:44:00||3173.1||3173.1||3173.1||3173.1|0
1722948250000|2024-08-06 12:44:10|3178.6|3172.6|3178.1|3172.6|3178.6|3172.6|3178.1|3172.6|0
1722948290000|2024-08-06 12:44:50|3178.6||3178.6||3178.6||3178.6||0
1722948300000|2024-08-06 12:45:00|3177.6|3172.1|3177.6|3172.1|3177.6|3172.1|3177.6|3172.1|0
1722948310000|2024-08-06 12:45:10||3171.6||3171.6||3171.6||3171.6|0
1722948400000|2024-08-06 12:46:40|3177.1|3171.1|3176.6|3171.1|3177.1|3171.1|3176.6|3171.1|0
1722948410000|2024-08-06 12:46:50|3177.1|3171.6|3177.6|3172.6|3177.6|3172.6|3177.1|3171.6|0
1722948420000|2024-08-06 12:47:00|3178.1||3178.1||3178.1||3178.1||0
1722948430000|2024-08-06 12:47:10||3172.1||3172.1||3172.1||3172.1|0
1722948440000|2024-08-06 12:47:20|3178.6|3173.1|3179.1|3173.6|3179.1|3173.6|3178.6|3173.1|0
1722948450000|2024-08-06 12:47:30|3179.6|3174.1|3180.1|3174.6|3180.1|3174.6|3179.6|3174.1|0
1722948480000|2024-08-06 12:48:00||3174.1||3174.1||3174.1||3174.1|0
1722948490000|2024-08-06 12:48:10|3179.6|3173.6|3179.1|3173.6|3179.6|3173.6|3179.1|3173.6|0
1722948500000|2024-08-06 12:48:20|3179.6|3174.1|3179.6|3174.1|3179.6|3174.1|3179.6|3174.1|0
1722948540000|2024-08-06 12:49:00||3173.6||3174.1||3174.1||3173.6|0
1722948550000|2024-08-06 12:49:10||3173.6||3173.6||3173.6||3173.6|0
1722948560000|2024-08-06 12:49:20|3178.6|3173.1|3178.6|3172.6|3178.6|3173.1|3178.6|3172.6|0
1722948580000|2024-08-06 12:49:40|3177.6|3172.1|3177.6|3172.1|3177.6|3172.1|3177.6|3172.1|0
1722948590000|2024-08-06 12:49:50||3171.6||3171.6||3171.6||3171.6|0
1722948620000|2024-08-06 12:50:20|3177.1|3171.1|3176.6|3171.1|3177.1|3171.1|3176.6|3171.1|0
1722948630000|2024-08-06 12:50:30||3170.6||3170.6||3170.6||3170.6|0
1722948650000|2024-08-06 12:50:50||3171.1||3171.1||3171.1||3171.1|0
1722948670000|2024-08-06 12:51:10|3177.1|3171.6|3177.1|3171.6|3177.1|3172.1|3177.1|3171.6|0
1722948680000|2024-08-06 12:51:20|3177.6|3172.1|3177.6|3172.1|3177.6|3172.1|3177.6|3172.1|0
1722948690000|2024-08-06 12:51:30|3178.1|3172.6|3178.1|3172.6|3178.1|3172.6|3178.1|3172.6|0
1722948700000|2024-08-06 12:51:40||3173.1||3172.6||3173.1||3172.6|0
1722948710000|2024-08-06 12:51:50|3178.6|3173.1|3178.6|3173.1|3178.6|3173.1|3178.6|3173.1|0
1722948730000|2024-08-06 12:52:10||3172.6||3172.6||3172.6||3172.6|0
1722948760000|2024-08-06 12:52:40||3173.1||3172.6||3173.1||3172.6|0
1722948770000|2024-08-06 12:52:50||3173.1||3172.6||3173.1||3172.6|0
1722948800000|2024-08-06 12:53:20|3178.1|3172.1|3177.6|3172.1|3178.1|3172.1|3177.6|3172.1|0
1722948840000|2024-08-06 12:54:00||3171.6||3171.6||3171.6||3171.6|0
1722948850000|2024-08-06 12:54:10|3176.6||3176.6||3176.6||3176.6||0
1722948860000|2024-08-06 12:54:20||3171.1||3171.1||3171.1||3171.1|0
1722948870000|2024-08-06 12:54:30||3170.6||3170.6||3170.6||3170.6|0
1722948880000|2024-08-06 12:54:40|3176.1|3170.1|3175.6|3170.1|3176.1|3170.1|3175.6|3170.1|0
1722948890000|2024-08-06 12:54:50|3176.1|3170.6|3176.1|3170.6|3176.1|3171.1|3176.1|3170.6|0
1722948900000|2024-08-06 12:55:00|3177.1|3171.1|3177.6|3171.1|3177.6|3171.1|3177.1|3171.1|0
1722948920000|2024-08-06 12:55:20||3171.6||3172.1||3172.1||3171.6|0
1722948930000|2024-08-06 12:55:30||3172.6||3172.1||3172.6||3172.1|0
1722948950000|2024-08-06 12:55:50|3178.1|3172.6|3178.1|3172.6|3178.1|3172.6|3178.1|3172.6|0
1722948970000|2024-08-06 12:56:10||3172.1||3172.6||3172.6||3172.1|0
1722948990000|2024-08-06 12:56:30|3177.6|3173.1|3177.1|3171.6|3177.6|3173.1|3177.1|3171.6|0
1722949000000|2024-08-06 12:56:40||3171.1||3171.6||3171.6||3171.1|0
1722949020000|2024-08-06 12:57:00||3171.1||3171.1||3171.1||3171.1|0
1722949030000|2024-08-06 12:57:10||3171.6||3171.6||3171.6||3171.6|0
1722949040000|2024-08-06 12:57:20||3172.1||3171.6||3172.1||3171.6|0
1722949080000|2024-08-06 12:58:00||3171.1||3171.1||3171.1||3171.1|0
1722949090000|2024-08-06 12:58:10|3176.1|3170.6|3176.1|3170.6|3176.1|3170.6|3176.1|3170.6|0
1722949110000|2024-08-06 12:58:30|3176.6|3171.1|3177.6|3172.1|3177.6|3172.1|3176.6|3171.1|0
1722949140000|2024-08-06 12:59:00|3178.1|3172.6|3178.1|3172.6|3178.1|3172.6|3178.1|3172.6|0
1722949150000|2024-08-06 12:59:10|3178.6|3173.1|3178.6|3173.1|3178.6|3173.1|3178.6|3173.1|0
1722949160000|2024-08-06 12:59:20||3172.6||3172.6||3172.6||3172.6|0
1722949170000|2024-08-06 12:59:30||3173.1||3172.6||3173.1||3172.6|0
1722949190000|2024-08-06 12:59:50|3177.6|3172.1|3177.6|3172.1|3177.6|3172.1|3177.6|3172.1|0
1722949210000|2024-08-06 13:00:10|3177.1|3171.6|3176.6|3170.6|3177.1|3171.6|3176.6|3170.6|0
1722949220000|2024-08-06 13:00:20|3176.1|3170.1|3175.6|3170.1|3176.1|3170.1|3175.6|3170.1|0
1722949230000|2024-08-06 13:00:30|3176.1|3170.6|3176.1|3170.6|3176.1|3170.6|3176.1|3170.6|0
1722949240000|2024-08-06 13:00:40|3176.6|3171.1|3177.1|3171.6|3177.1|3171.6|3176.6|3171.1|0
1722949250000|2024-08-06 13:00:50||3171.1||3171.1||3171.1||3171.1|0
1722949260000|2024-08-06 13:01:00|3176.6|3170.6|3176.1|3170.6|3176.6|3170.6|3176.1|3170.6|0
1722949270000|2024-08-06 13:01:10|3176.6|3171.1|3176.6|3171.1|3176.6|3171.1|3176.6|3170.6|0
1722949300000|2024-08-06 13:01:40||3170.6||3170.6||3170.6||3170.6|0
1722949310000|2024-08-06 13:01:50||3171.1||3171.1||3171.1||3171.1|0
1722949320000|2024-08-06 13:02:00||3170.6||3170.6||3170.6||3170.6|0
1722949340000|2024-08-06 13:02:20|3177.6|3171.1|3177.6|3171.1|3177.6|3171.1|3177.6|3171.1|0
1722949350000|2024-08-06 13:02:30||3171.6||3172.1||3172.1||3171.6|0
1722949360000|2024-08-06 13:02:40|3178.6|3173.1|3178.6|3173.1|3178.6|3173.1|3178.6|3173.1|0
1722949370000|2024-08-06 13:02:50|3179.1|3173.6|3179.1|3173.6|3179.1|3173.6|3179.1|3173.6|0
1722949390000|2024-08-06 13:03:10||3174.1||3174.1||3174.1||3174.1|0
1722949400000|2024-08-06 13:03:20||3173.6||3174.1||3174.1||3173.6|0
1722949410000|2024-08-06 13:03:30||3173.6||3174.1||3174.1||3173.6|0
1722949420000|2024-08-06 13:03:40|3179.6|3173.6|3179.6|3173.6|3179.6|3173.6|3179.6|3173.6|0
1722949430000|2024-08-06 13:03:50|3178.6|3173.1|3178.6|3173.1|3178.6|3173.1|3178.6|3173.1|0
1722949440000|2024-08-06 13:04:00|3179.1|3173.6|3179.1|3174.1|3179.1|3174.1|3179.1|3173.6|0
1722949460000|2024-08-06 13:04:20|3180.1|3174.6|3180.1|3175.1|3180.1|3175.1|3180.1|3174.6|0
1722949470000|2024-08-06 13:04:30|3181.6|3176.1|3181.6|3176.1|3181.6|3176.1|3181.6|3176.1|0
1722949480000|2024-08-06 13:04:40|3182.1||3181.6||3182.1||3181.6||0
1722949490000|2024-08-06 13:04:50|3182.1||3182.1||3182.1||3182.1||0
1722949500000|2024-08-06 13:05:00|3181.6||3181.6||3181.6||3181.6||0
1722949520000|2024-08-06 13:05:20||3174.1||3174.6||3174.6||3174.1|0
1722949530000|2024-08-06 13:05:30|3181.1||3179.6||3181.1||3179.6||0
1722949550000|2024-08-06 13:05:50||3172.6||3173.1||3173.1||3172.6|0
1722949590000|2024-08-06 13:06:30|3179.1||3178.6||3179.1||3178.6||0
1722949600000|2024-08-06 13:06:40|3179.1|3173.6|3179.6|3174.1|3179.6|3174.1|3179.1|3173.6|0
1722949610000|2024-08-06 13:06:50|3180.1|3175.1|3181.6|3176.1|3181.6|3176.1|3180.1|3175.1|0
1722949620000|2024-08-06 13:07:00|3182.1|3177.1|3182.6|3177.1|3182.6|3177.1|3182.1|3177.1|0
1722949660000|2024-08-06 13:07:40|3183.1|3177.6|3184.6|3178.1|3184.6|3178.1|3183.1|3177.6|0
1722949670000|2024-08-06 13:07:50|3184.1|3178.6|3184.1|3179.1|3184.1|3179.1|3184.1|3178.6|0
1722949680000|2024-08-06 13:08:00|3184.6||3184.6||3184.6||3184.6||0
1722949690000|2024-08-06 13:08:10|3185.1|3179.6|3186.1|3180.1|3186.1|3180.1|3185.1|3179.6|0
1722949710000|2024-08-06 13:08:30|3185.6||3185.6||3185.6||3185.6||0
1722949790000|2024-08-06 13:09:50|3185.1|3178.6|3184.6|3178.6|3185.1|3178.6|3184.6|3178.6|0
1722949800000|2024-08-06 13:10:00|3184.1||3183.6||3184.1||3183.6||0
1722949820000|2024-08-06 13:10:20|3182.6|3176.6|3182.6|3177.1|3182.6|3177.1|3182.6|3176.6|0
1722949850000|2024-08-06 13:10:50|3182.1|3175.6|3181.1|3175.1|3182.1|3175.6|3181.1|3175.1|0
1722949860000|2024-08-06 13:11:00||3175.6||3175.6||3175.6||3175.6|0
1722949870000|2024-08-06 13:11:10||3175.1||3175.1||3175.1||3175.1|0
1722949880000|2024-08-06 13:11:20||3175.6||3176.1||3176.1||3175.6|0
1722949890000|2024-08-06 13:11:30|3182.1|3176.6|3182.1|3176.1|3182.1|3176.6|3182.1|3176.1|0
1722949900000|2024-08-06 13:11:40|3181.6|3175.6|3180.1|3174.6|3181.6|3175.6|3180.1|3174.6|0
1722949910000|2024-08-06 13:11:50||3174.1||3174.1||3174.1||3174.1|0
1722949920000|2024-08-06 13:12:00|3179.6|3173.6|3179.1|3173.1|3179.6|3173.6|3179.1|3173.1|0
1722949930000|2024-08-06 13:12:10||3173.6||3173.6||3173.6||3173.6|0
1722949940000|2024-08-06 13:12:20||3174.1||3174.1||3174.1||3174.1|0
1722949990000|2024-08-06 13:13:10|3180.1|3174.6|3180.1|3174.6|3180.1|3174.6|3180.1|3174.6|0
1722950040000|2024-08-06 13:14:00||3175.1||3175.1||3175.1||3175.1|0
1722950050000|2024-08-06 13:14:10||3175.6||3175.6||3175.6||3175.6|0
1722950070000|2024-08-06 13:14:30|3181.1||3181.1||3181.1||3181.1||0
1722950080000|2024-08-06 13:14:40|3180.1|3175.1|3180.1|3174.6|3180.1|3175.1|3180.1|3174.6|0
1722950100000|2024-08-06 13:15:00|3180.6||3180.6||3180.6||3180.6||0
1722950110000|2024-08-06 13:15:10||3175.1||3175.1||3175.1||3175.1|0
1722950120000|2024-08-06 13:15:20|3179.6|3174.6|3179.6|3174.1|3179.6|3174.6|3179.6|3174.1|0
1722950130000|2024-08-06 13:15:30|3179.1|3173.6|3178.6|3173.1|3179.1|3173.6|3178.6|3173.1|0
1722950140000|2024-08-06 13:15:40||3173.6||3173.6||3173.6||3173.6|0
1722950150000|2024-08-06 13:15:50|3179.6||3179.6||3179.6||3179.6||0
1722950160000|2024-08-06 13:16:00||3174.1||3174.1||3174.1||3174.1|0
1722950170000|2024-08-06 13:16:10||3174.6||3174.6||3174.6||3174.6|0
1722950200000|2024-08-06 13:16:40||3174.1||3174.1||3174.1||3174.1|0
1722950210000|2024-08-06 13:16:50||3173.6||3173.6||3173.6||3173.6|0
1722950230000|2024-08-06 13:17:10|3179.1|3173.1|3178.6|3173.1|3179.1|3173.1|3178.6|3173.1|0
1722950250000|2024-08-06 13:17:30||3172.6||3172.6||3172.6||3172.6|0
1722950260000|2024-08-06 13:17:40|3177.6|3172.1|3177.6|3172.1|3177.6|3172.1|3177.6|3172.1|0
1722950270000|2024-08-06 13:17:50||3171.6||3171.6||3171.6||3171.6|0
1722950280000|2024-08-06 13:18:00|3176.6|3171.1|3176.6|3171.6|3176.6|3171.6|3176.6|3171.1|0
1722950350000|2024-08-06 13:19:10|3177.6|3172.1|3177.6|3172.1|3177.6|3172.1|3177.6|3172.1|0
1722950400000|2024-08-06 13:20:00||3171.6||3171.6||3171.6||3171.6|0
1722950440000|2024-08-06 13:20:40|3178.6|3172.1|3178.6|3173.1|3178.6|3173.1|3178.6|3172.1|0
1722950470000|2024-08-06 13:21:10||3172.6||3172.6||3172.6||3172.6|0
1722950480000|2024-08-06 13:21:20|3177.6|3172.1|3177.6|3172.1|3177.6|3172.1|3177.6|3172.1|0
1722950490000|2024-08-06 13:21:30|3178.1|3172.6|3178.1|3173.1|3178.1|3173.1|3178.1|3172.6|0
1722950530000|2024-08-06 13:22:10||3172.6||3172.6||3172.6||3172.6|0
1722950540000|2024-08-06 13:22:20||3172.1||3172.6||3172.6||3172.1|0
1722950560000|2024-08-06 13:22:40||3173.1||3173.1||3173.1||3173.1|0
1722950570000|2024-08-06 13:22:50|3179.1||3179.1||3179.1||3179.1||0
1722950580000|2024-08-06 13:23:00||3173.6||3173.6||3173.6||3173.6|0
1722950590000|2024-08-06 13:23:10|3180.1|3174.1|3179.1|3173.6|3180.1|3174.1|3179.1|3173.6|0
1722950610000|2024-08-06 13:23:30||3173.1||3173.1||3173.1||3173.1|0
1722950640000|2024-08-06 13:24:00|3178.6||3178.1||3178.6||3178.1||0
1722950650000|2024-08-06 13:24:10|3179.1|3173.6|3179.1|3173.6|3179.1|3173.6|3179.1|3173.6|0
1722950660000|2024-08-06 13:24:20||3174.1||3174.1||3174.1||3174.1|0
1722950700000|2024-08-06 13:25:00|3180.1|3174.6|3181.1|3176.1|3181.1|3176.1|3180.1|3174.6|0
1722950720000|2024-08-06 13:25:20||3175.6||3175.6||3175.6||3175.6|0
1722950730000|2024-08-06 13:25:30||3176.1||3176.1||3176.1||3176.1|0
1722950740000|2024-08-06 13:25:40|3182.1||3182.1||3182.1||3182.1||0
1722950750000|2024-08-06 13:25:50||3176.6||3177.1||3177.1||3176.6|0
1722950770000|2024-08-06 13:26:10|3183.1||3183.1||3183.1||3183.1||0
1722950810000|2024-08-06 13:26:50|3184.1|3177.6|3184.1|3178.1|3184.1|3178.1|3184.1|3177.6|0
1722950850000|2024-08-06 13:27:30|3183.1|3177.6|3183.1|3178.1|3183.1|3178.1|3183.1|3177.6|0
1722950880000|2024-08-06 13:28:00|3184.1|3177.6|3183.6|3177.1|3184.1|3177.6|3183.6|3177.1|0
1722950890000|2024-08-06 13:28:10||3176.6||3176.6||3176.6||3176.6|0
1722950910000|2024-08-06 13:28:30||3177.1||3177.1||3177.1||3177.1|0
1722950930000|2024-08-06 13:28:50|3184.1|3177.6|3184.1|3178.1|3184.1|3178.1|3184.1|3177.6|0
1722950940000|2024-08-06 13:29:00|3183.6|3177.6|3183.6|3177.6|3183.6|3177.6|3183.6|3177.6|0
1722950950000|2024-08-06 13:29:10||3177.1||3176.6||3177.1||3176.6|0
1722950960000|2024-08-06 13:29:20|3182.6|3176.1|3182.6|3176.1|3182.6|3176.1|3182.6|3176.1|0
1722950970000|2024-08-06 13:29:30|3181.6|3175.6|3181.6|3176.1|3181.6|3176.1|3181.6|3175.6|0
1722950980000|2024-08-06 13:29:40|3182.1||3182.6||3182.6||3182.1||0
1722951000000|2024-08-06 13:30:00|3183.1|3177.1|3183.6|3177.1|3184.1|3178.1|3183.1|3177.1|0
1722951010000|2024-08-06 13:30:10|3182.6|3176.6|3182.6|3176.6|3182.6|3176.6|3182.6|3176.6|0
1722951020000|2024-08-06 13:30:20|3183.1|3177.1|3183.6|3176.6|3183.6|3177.1|3183.1|3176.6|0
1722951030000|2024-08-06 13:30:30|3182.6|3177.1|3182.6|3176.6|3183.1|3177.1|3182.6|3176.6|0
1722951040000|2024-08-06 13:30:40|3183.1|3176.1|3183.1|3177.1|3183.1|3177.1|3183.1|3176.1|0
1722951050000|2024-08-06 13:30:50|3183.6|3178.1|3184.1|3178.1|3184.1|3178.1|3183.6|3178.1|0
1722951060000|2024-08-06 13:31:00|3184.6|3177.6|3183.6|3177.6|3184.6|3177.6|3183.6|3177.6|0
1722951070000|2024-08-06 13:31:10||3177.1||3176.6||3177.1||3176.6|0
1722951080000|2024-08-06 13:31:20||3177.1||3176.6||3177.1||3176.6|0
1722951090000|2024-08-06 13:31:30|3183.1|3177.1|3183.1|3177.1|3183.1|3177.1|3182.6|3176.6|0
1722951100000|2024-08-06 13:31:40|3183.6|3178.1|3183.6|3177.6|3184.1|3178.1|3183.6|3177.6|0
1722951110000|2024-08-06 13:31:50||3177.1||3177.1||3177.1||3177.1|0
1722951120000|2024-08-06 13:32:00|3184.1|3177.6|3185.6|3179.1|3185.6|3179.1|3184.1|3177.6|0
1722951130000|2024-08-06 13:32:10|3186.1|3179.6|3187.6|3181.1|3187.6|3181.1|3186.1|3179.6|0
1722951140000|2024-08-06 13:32:20|3188.1|3181.6|3190.1|3184.1|3190.1|3184.1|3188.1|3181.6|0
1722951150000|2024-08-06 13:32:30|3190.6|3184.6|3190.6|3184.6|3190.6|3184.6|3190.6|3184.6|0
1722951160000|2024-08-06 13:32:40|3191.1|3185.1|3189.6|3184.1|3191.1|3185.1|3189.6|3184.1|0
1722951170000|2024-08-06 13:32:50||3183.1||3183.1||3183.1||3183.1|0
1722951180000|2024-08-06 13:33:00||3183.6||3184.1||3184.1||3183.6|0
1722951190000|2024-08-06 13:33:10||3183.1||3183.1||3183.1||3183.1|0
1722951200000|2024-08-06 13:33:20|3189.1|3183.6|3188.6|3183.1|3189.1|3184.1|3188.6|3183.1|0
1722951210000|2024-08-06 13:33:30|3188.1|3182.1|3187.6|3182.1|3188.1|3182.1|3187.6|3182.1|0
1722951220000|2024-08-06 13:33:40|3188.1|3182.6|3188.6|3183.1|3188.6|3183.1|3188.1|3182.6|0
1722951240000|2024-08-06 13:34:00|3189.1||3188.6||3189.1||3188.6||0
1722951250000|2024-08-06 13:34:10||3182.1||3183.1||3183.1||3182.1|0
1722951260000|2024-08-06 13:34:20|3189.1||3188.6||3189.1||3188.6||0
1722951270000|2024-08-06 13:34:30|3189.1|3183.6|3189.6|3184.1|3189.6|3184.1|3189.1|3183.6|0
1722951280000|2024-08-06 13:34:40|3189.1|3183.1|3188.6|3183.1|3189.1|3183.1|3188.6|3183.1|0
1722951300000|2024-08-06 13:35:00|3188.1|3182.1|3188.1|3182.1|3188.1|3182.1|3187.6|3182.1|0
1722951310000|2024-08-06 13:35:10|3187.6||3187.6||3188.1||3187.6||0
1722951320000|2024-08-06 13:35:20|3188.1||3187.6||3188.1||3187.6||0
1722951350000|2024-08-06 13:35:50|3186.6|3181.1|3188.1|3182.1|3188.1|3182.1|3186.6|3181.1|0
1722951360000|2024-08-06 13:36:00|3187.6||3187.6||3187.6||3187.6||0
1722951370000|2024-08-06 13:36:10|3186.6|3181.1|3186.6|3181.1|3186.6|3181.1|3186.6|3181.1|0
1722951380000|2024-08-06 13:36:20|3187.1|3181.6|3188.1|3182.1|3188.1|3182.1|3187.1|3181.6|0
1722951390000|2024-08-06 13:36:30|3188.6|3182.6|3188.6|3183.1|3188.6|3183.1|3188.6|3182.6|0
1722951400000|2024-08-06 13:36:40|3188.1|3182.1|3187.6|3182.1|3188.1|3182.1|3187.6|3182.1|0
1722951420000|2024-08-06 13:37:00|3187.1|3181.1|3186.6|3181.1|3187.1|3181.1|3186.6|3181.1|0
1722951430000|2024-08-06 13:37:10|3187.1||3186.6||3187.1||3186.6||0
1722951440000|2024-08-06 13:37:20|3187.1||3186.6||3187.1||3186.6||0
1722951450000|2024-08-06 13:37:30|3185.6|3180.1|3186.1|3180.1|3186.1|3180.1|3185.6|3180.1|0
1722951460000|2024-08-06 13:37:40|3186.6|3181.1|3187.1|3181.1|3187.1|3181.1|3186.6|3181.1|0
1722951470000|2024-08-06 13:37:50|3186.6||3186.6||3186.6||3186.6||0
1722951480000|2024-08-06 13:38:00||3180.1||3180.1||3180.1||3180.1|0
1722951500000|2024-08-06 13:38:20||3180.6||3181.1||3181.1||3180.6|0
1722951510000|2024-08-06 13:38:30|3187.1|3181.6|3187.6|3182.1|3187.6|3182.1|3187.1|3181.6|0
1722951520000|2024-08-06 13:38:40|3188.1|3183.1|3188.6|3183.1|3189.1|3183.1|3188.1|3183.1|0
1722951530000|2024-08-06 13:38:50|3189.1||3189.1||3189.1||3189.1||0
1722951540000|2024-08-06 13:39:00|3188.6|3183.6|3189.6|3184.1|3189.6|3184.1|3188.6|3183.6|0
1722951550000|2024-08-06 13:39:10|3190.1||3190.1||3190.1||3190.1||0
1722951560000|2024-08-06 13:39:20|3189.6||3189.6||3189.6||3189.6||0
1722951580000|2024-08-06 13:39:40||3183.1||3183.1||3183.1||3183.1|0
1722951600000|2024-08-06 13:40:00|3190.1|3183.6|3190.6|3184.6|3190.6|3185.1|3190.1|3183.6|0
1722951610000|2024-08-06 13:40:10|3191.1|3185.1|3191.6|3185.6|3191.6|3185.6|3191.1|3185.1|0
1722951620000|2024-08-06 13:40:20|3191.1||3191.1||3191.6||3191.1||0
1722951630000|2024-08-06 13:40:30||3185.1||3185.1||3185.1||3185.1|0
1722951640000|2024-08-06 13:40:40|3190.6|3184.6|3190.1|3183.6|3190.6|3184.6|3190.1|3183.6|0
1722951650000|2024-08-06 13:40:50|3189.6||3189.1||3189.6||3189.1||0
1722951660000|2024-08-06 13:41:00|3188.6|3182.6|3188.1|3182.6|3188.6|3182.6|3188.1|3182.6|0
1722951680000|2024-08-06 13:41:20|3187.1|3181.6|3186.1|3179.6|3187.1|3181.6|3186.1|3179.6|0
1722951690000|2024-08-06 13:41:30|3185.6||3185.1||3185.6||3185.1||0
1722951700000|2024-08-06 13:41:40|3185.6|3180.6|3186.1|3180.6|3186.1|3180.6|3185.6|3180.6|0
1722951710000|2024-08-06 13:41:50|3186.6||3186.1||3186.6||3186.1||0
1722951720000|2024-08-06 13:42:00|3186.6||3186.1||3186.6||3186.1||0
1722951730000|2024-08-06 13:42:10||3179.6||3179.6||3179.6||3179.6|0
1722951750000|2024-08-06 13:42:30|3185.6||3185.1||3185.6||3185.1||0
1722951760000|2024-08-06 13:42:40|3184.1|3178.6|3184.1|3177.6|3184.1|3178.6|3184.1|3177.6|0
1722951780000|2024-08-06 13:43:00||3178.1||3178.6||3178.6||3178.1|0
1722951790000|2024-08-06 13:43:10||3177.6||3177.6||3177.6||3177.6|0
1722951800000|2024-08-06 13:43:20|3183.1||3183.1||3183.1||3183.1||0
1722951810000|2024-08-06 13:43:30|3183.6|3178.1|3184.1|3178.6|3184.1|3178.6|3183.6|3178.1|0
1722951820000|2024-08-06 13:43:40||3178.1||3178.1||3178.1||3178.1|0
1722951840000|2024-08-06 13:44:00||3177.6||3177.6||3177.6||3177.6|0
1722951850000|2024-08-06 13:44:10|3184.6|3178.1|3184.1|3178.6|3184.6|3178.6|3184.1|3178.1|0
1722951860000|2024-08-06 13:44:20|3184.6||3184.6||3184.6||3184.6||0
1722951870000|2024-08-06 13:44:30|3185.1|3179.6|3185.1|3179.6|3185.1|3179.6|3185.1|3179.6|0
1722951880000|2024-08-06 13:44:40|3185.6|3180.1|3186.1|3180.6|3186.1|3180.6|3185.6|3180.1|0
1722951890000|2024-08-06 13:44:50|3185.1|3179.6|3185.1|3179.6|3185.1|3179.6|3185.1|3179.6|0
1722951900000|2024-08-06 13:45:00|3185.6|3179.1|3185.1|3179.1|3185.6|3179.1|3185.1|3179.1|0
1722951910000|2024-08-06 13:45:10|3184.1|3178.6|3184.6|3178.6|3184.6|3178.6|3184.1|3177.6|0
1722951920000|2024-08-06 13:45:20||3179.1||3179.1||3179.6||3179.1|0
1722951930000|2024-08-06 13:45:30|3184.1|3178.6|3184.1|3178.6|3184.1|3178.6|3184.1|3178.6|0
1722951940000|2024-08-06 13:45:40|3183.6|3177.6|3182.1|3176.1|3183.6|3177.6|3182.1|3176.1|0
1722951950000|2024-08-06 13:45:50||3175.6||3175.6||3175.6||3175.6|0
1722951960000|2024-08-06 13:46:00|3180.6|3175.1|3180.6|3174.6|3180.6|3175.1|3180.6|3174.6|0
1722951970000|2024-08-06 13:46:10|3181.1|3175.1|3181.6|3176.1|3181.6|3176.1|3181.1|3175.1|0
1722951980000|2024-08-06 13:46:20|3182.1|3176.6|3183.1|3177.1|3183.1|3177.1|3182.1|3176.6|0
1722951990000|2024-08-06 13:46:30|3183.6|3177.6|3183.6|3178.1|3183.6|3178.1|3183.6|3177.6|0
1722952000000|2024-08-06 13:46:40|3184.1|3179.1|3185.1|3179.1|3185.1|3179.1|3184.1|3179.1|0
1722952010000|2024-08-06 13:46:50||3179.6||3179.6||3179.6||3179.6|0
1722952020000|2024-08-06 13:47:00|3185.6|3180.1|3186.6|3181.1|3186.6|3181.1|3185.6|3180.1|0
1722952030000|2024-08-06 13:47:10|3187.1|3182.1|3187.6|3182.1|3187.6|3182.1|3187.1|3182.1|0
1722952040000|2024-08-06 13:47:20|3187.1|3181.6|3187.1|3181.6|3187.1|3181.6|3186.6|3181.1|0
1722952050000|2024-08-06 13:47:30|3187.6|3182.1|3188.1|3182.1|3188.1|3182.1|3187.6|3182.1|0
1722952060000|2024-08-06 13:47:40|3189.1|3182.6|3190.6|3184.6|3190.6|3185.1|3189.1|3182.6|0
1722952070000|2024-08-06 13:47:50|3190.1|3185.1|3190.1|3184.1|3190.1|3185.1|3189.6|3184.1|0
1722952080000|2024-08-06 13:48:00||3184.6||3184.1||3184.6||3184.1|0
1722952090000|2024-08-06 13:48:10|3189.1|3183.6|3189.1|3184.1|3189.1|3184.1|3189.1|3183.6|0
1722952100000|2024-08-06 13:48:20|3189.6||3190.1||3190.1||3189.6||0
1722952110000|2024-08-06 13:48:30|3190.6|3184.6|3190.6|3185.1|3190.6|3185.1|3190.6|3184.6|0
1722952120000|2024-08-06 13:48:40|3191.6|3185.6|3191.6|3185.6|3191.6|3185.6|3191.6|3185.6|0
1722952130000|2024-08-06 13:48:50|3192.1|3186.1|3192.1|3186.1|3192.1|3186.1|3192.1|3186.1|0
1722952140000|2024-08-06 13:49:00|3191.6|3185.6|3191.6|3185.6|3191.6|3185.6|3191.6|3185.6|0
1722952150000|2024-08-06 13:49:10||3185.1||3186.1||3186.1||3185.1|0
1722952170000|2024-08-06 13:49:30|3192.1|3186.6|3192.6|3186.6|3192.6|3186.6|3192.1|3186.6|0
1722952180000|2024-08-06 13:49:40|3192.1||3192.1||3192.1||3192.1||0
1722952190000|2024-08-06 13:49:50|3192.6||3192.1||3192.6||3192.1||0
1722952200000|2024-08-06 13:50:00||3185.6||3185.6||3185.6||3185.6|0
1722952220000|2024-08-06 13:50:20|3191.6||3191.1||3191.6||3191.1||0
1722952230000|2024-08-06 13:50:30|3191.6|3184.6|3192.1|3186.6|3192.1|3186.6|3191.6|3184.6|0
1722952240000|2024-08-06 13:50:40|3192.6|3187.1|3193.1|3187.6|3193.1|3187.6|3192.6|3187.1|0
1722952250000|2024-08-06 13:50:50|3192.6|3187.1|3192.6|3187.1|3193.1|3187.1|3192.6|3187.1|0
1722952280000|2024-08-06 13:51:20||3186.6||3186.6||3186.6||3186.6|0
1722952290000|2024-08-06 13:51:30|3193.1|3187.1|3193.1|3187.6|3193.1|3187.6|3193.1|3187.1|0
1722952300000|2024-08-06 13:51:40|3192.6|3187.1|3193.6|3188.1|3193.6|3188.1|3192.6|3187.1|0
1722952310000|2024-08-06 13:51:50|3193.1|3187.6|3193.6|3188.1|3194.1|3188.6|3193.1|3187.6|0
1722952320000|2024-08-06 13:52:00|3194.1|3188.6|3194.6|3189.1|3194.6|3189.1|3194.1|3188.6|0
1722952330000|2024-08-06 13:52:10|3195.1|3190.1|3195.6|3190.1|3195.6|3190.1|3195.1|3190.1|0
1722952340000|2024-08-06 13:52:20|3196.1||3196.1||3196.1||3196.1||0
1722952350000|2024-08-06 13:52:30|3197.1|3190.6|3197.1|3191.1|3197.1|3191.1|3197.1|3190.6|0
1722952370000|2024-08-06 13:52:50|3197.6|3191.6|3197.6|3192.1|3197.6|3192.1|3197.6|3191.6|0
1722952380000|2024-08-06 13:53:00|3197.1|3191.6|3197.1|3191.6|3197.1|3191.6|3197.1|3191.6|0
1722952390000|2024-08-06 13:53:10|3197.6|3192.1|3198.1|3192.6|3198.1|3192.6|3197.6|3192.1|0
1722952400000|2024-08-06 13:53:20|3198.6|3193.6|3199.1|3193.6|3199.1|3193.6|3198.6|3193.6|0
1722952420000|2024-08-06 13:53:40|3198.6|3193.1|3198.6|3193.1|3198.6|3193.1|3198.6|3193.1|0
1722952440000|2024-08-06 13:54:00||3192.1||3193.1||3193.1||3192.1|0
1722952450000|2024-08-06 13:54:10|3199.1|3193.6|3199.6|3194.1|3199.6|3194.1|3199.1|3193.6|0
1722952470000|2024-08-06 13:54:30|3199.1|3193.6|3199.1|3193.6|3199.1|3193.6|3199.1|3193.6|0
1722952500000|2024-08-06 13:55:00||3192.6||3192.6||3192.6||3192.6|0
1722952510000|2024-08-06 13:55:10|3198.1||3198.1||3198.1||3198.1||0
1722952520000|2024-08-06 13:55:20|3197.6|3191.6|3197.1|3190.6|3197.6|3191.6|3197.1|3190.6|0
1722952540000|2024-08-06 13:55:40|3197.6|3191.1|3198.1|3192.6|3198.1|3192.6|3197.6|3191.1|0
1722952550000|2024-08-06 13:55:50|3197.6|3191.6|3197.1|3191.6|3197.6|3191.6|3197.1|3191.6|0
1722952570000|2024-08-06 13:56:10|3197.6|3192.1|3198.1|3192.6|3198.1|3192.6|3197.6|3192.1|0
1722952580000|2024-08-06 13:56:20||3191.6||3191.6||3191.6||3191.6|0
1722952590000|2024-08-06 13:56:30||3192.1||3192.6||3192.6||3192.1|0
1722952600000|2024-08-06 13:56:40||3191.6||3191.6||3191.6||3191.6|0
1722952610000|2024-08-06 13:56:50||3192.1||3192.6||3192.6||3192.1|0
1722952630000|2024-08-06 13:57:10|3198.6||3198.6||3198.6||3198.6||0
1722952640000|2024-08-06 13:57:20|3199.1|3193.1|3199.6|3193.6|3199.6|3193.6|3199.1|3193.1|0
1722952660000|2024-08-06 13:57:40|3199.1||3199.1||3199.1||3199.1||0
1722952680000|2024-08-06 13:58:00|3199.6|3194.1|3199.6|3194.1|3200.1|3194.6|3199.6|3194.1|0
1722952690000|2024-08-06 13:58:10|3199.1|3193.1|3198.6|3193.1|3199.1|3193.1|3198.6|3193.1|0
1722952730000|2024-08-06 13:58:50|3199.1|3193.6|3199.6|3194.1|3199.6|3194.1|3199.1|3193.6|0
1722952740000|2024-08-06 13:59:00|3200.1||3200.1||3200.1||3200.1||0
1722952750000|2024-08-06 13:59:10|3199.6||3199.6||3199.6||3199.6||0
1722952770000|2024-08-06 13:59:30|3200.1||3199.6||3200.1||3199.6||0
1722952790000|2024-08-06 13:59:50|3200.1||3200.1||3200.1||3200.1||0
1722952800000|2024-08-06 14:00:00|3199.6|3193.1|3197.6|3192.1|3199.6|3193.1|3197.6|3192.1|0
1722952810000|2024-08-06 14:00:10|3196.6|3191.1|3196.6|3191.1|3196.6|3191.1|3196.6|3191.1|0
1722952820000|2024-08-06 14:00:20|3195.6|3190.1|3195.6|3190.1|3195.6|3190.1|3195.6|3190.1|0
1722952830000|2024-08-06 14:00:30|3196.1|3190.6|3196.6|3191.1|3196.6|3191.1|3196.1|3190.6|0
1722952840000|2024-08-06 14:00:40|3197.1||3197.1||3197.1||3197.1||0
1722952850000|2024-08-06 14:00:50|3197.6|3192.1|3197.6|3192.1|3198.1|3192.1|3197.6|3192.1|0
1722952860000|2024-08-06 14:01:00|3196.6|3191.1|3198.1|3192.1|3198.1|3192.1|3196.6|3191.1|0
1722952870000|2024-08-06 14:01:10|3198.6|3192.6|3199.1|3193.1|3199.1|3193.1|3198.6|3192.6|0
1722952880000|2024-08-06 14:01:20|3199.6|3194.1|3199.6|3194.1|3199.6|3194.1|3199.6|3194.1|0
1722952890000|2024-08-06 14:01:30|3200.1||3200.1||3200.1||3200.1||0
1722952900000|2024-08-06 14:01:40|3199.6|3193.1|3198.6|3193.1|3199.6|3193.1|3198.6|3193.1|0
1722952930000|2024-08-06 14:02:10|3199.1|3193.6|3199.6|3194.1|3199.6|3194.1|3199.1|3193.6|0
1722952940000|2024-08-06 14:02:20||3193.1||3193.1||3193.1||3193.1|0
1722952970000|2024-08-06 14:02:50|3200.1|3193.6|3201.1|3195.1|3201.1|3195.1|3200.1|3193.6|0
1722952980000|2024-08-06 14:03:00|3200.6||3200.6||3200.6||3200.6||0
1722953000000|2024-08-06 14:03:20||3194.1||3194.1||3194.1||3194.1|0
1722953040000|2024-08-06 14:04:00|3200.1|3193.1|3198.6|3192.1|3200.1|3193.1|3198.6|3192.1|0
1722953060000|2024-08-06 14:04:20||3192.6||3193.1||3193.1||3192.6|0
1722953070000|2024-08-06 14:04:30|3199.1||3199.1||3199.1||3199.1||0
1722953080000|2024-08-06 14:04:40|3199.6|3194.1|3199.6|3194.1|3199.6|3194.1|3199.6|3194.1|0
1722953100000|2024-08-06 14:05:00||3193.1||3193.1||3193.1||3193.1|0
1722953120000|2024-08-06 14:05:20||3192.1||3192.1||3192.1||3192.1|0
1722953170000|2024-08-06 14:06:10||3190.6||3190.6||3190.6||3190.6|0
1722953180000|2024-08-06 14:06:20||3191.1||3191.6||3191.6||3191.1|0
1722953190000|2024-08-06 14:06:30||3192.1||3192.6||3192.6||3192.1|0
1722953200000|2024-08-06 14:06:40|3199.1||3198.6||3199.1||3198.6||0
1722953250000|2024-08-06 14:07:30|3199.1|3193.1|3199.6|3193.6|3199.6|3193.6|3199.1|3193.1|0
1722953260000|2024-08-06 14:07:40|3200.1|3194.1|3200.6|3194.6|3200.6|3194.6|3200.1|3194.1|0
1722953300000|2024-08-06 14:08:20|3201.1|3195.1|3200.6|3195.1|3201.1|3195.6|3200.6|3195.1|0
1722953320000|2024-08-06 14:08:40|3201.1||3201.1||3201.1||3201.1||0
1722953330000|2024-08-06 14:08:50|3201.6|3196.1|3201.6|3196.1|3201.6|3196.1|3201.6|3196.1|0
1722953350000|2024-08-06 14:09:10|3202.1||3202.1||3202.1||3202.1||0
1722953370000|2024-08-06 14:09:30|3202.6|3196.6|3203.1|3197.1|3203.1|3197.1|3202.6|3196.6|0
1722953380000|2024-08-06 14:09:40|3203.6|3198.1|3204.6|3199.1|3204.6|3199.1|3203.6|3198.1|0
1722953390000|2024-08-06 14:09:50|3204.1|3198.6|3204.1|3198.6|3204.1|3198.6|3204.1|3198.6|0
1722953400000|2024-08-06 14:10:00|3204.6||3204.1||3204.6||3204.1||0
1722953410000|2024-08-06 14:10:10|3203.6|3197.6|3203.1|3197.6|3203.6|3197.6|3203.1|3197.6|0
1722953420000|2024-08-06 14:10:20|3202.1|3196.6|3202.1|3196.6|3202.1|3196.6|3202.1|3196.6|0
1722953430000|2024-08-06 14:10:30|3202.6||3202.6||3202.6||3202.6||0
1722953440000|2024-08-06 14:10:40|3202.1||3202.1||3202.1||3202.1||0
1722953450000|2024-08-06 14:10:50|3202.6|3197.1|3203.1|3197.6|3203.1|3197.6|3202.6|3197.1|0
1722953460000|2024-08-06 14:11:00||3196.6||3196.6||3196.6||3196.6|0
1722953470000|2024-08-06 14:11:10|3202.6||3202.1||3202.6||3202.1||0
1722953480000|2024-08-06 14:11:20|3202.6||3202.1||3202.6||3202.1||0
1722953490000|2024-08-06 14:11:30|3202.6||3202.6||3202.6||3202.6||0
1722953500000|2024-08-06 14:11:40|3203.6|3197.1|3204.1|3198.6|3204.1|3198.6|3203.6|3197.1|0
1722953510000|2024-08-06 14:11:50|3204.6||3204.6||3204.6||3204.6||0
1722953520000|2024-08-06 14:12:00|3205.1|3199.1|3205.1|3199.6|3205.6|3199.6|3205.1|3199.1|0
1722953530000|2024-08-06 14:12:10||3198.6||3198.6||3198.6||3198.6|0
1722953570000|2024-08-06 14:12:50|3205.6|3199.1|3205.6|3199.6|3205.6|3199.6|3205.6|3199.1|0
1722953590000|2024-08-06 14:13:10|3205.1||3205.1||3205.1||3205.1||0
1722953600000|2024-08-06 14:13:20||3198.6||3198.6||3198.6||3198.6|0
1722953620000|2024-08-06 14:13:40|3205.6|3199.1|3206.1|3200.6|3206.1|3200.6|3205.6|3199.1|0
1722953630000|2024-08-06 14:13:50|3205.6|3200.1|3205.6|3200.1|3205.6|3200.1|3205.6|3200.1|0
1722953660000|2024-08-06 14:14:20|3204.6|3199.1|3204.6|3199.1|3204.6|3199.1|3204.6|3199.1|0
1722953670000|2024-08-06 14:14:30|3204.1|3198.1|3203.6|3198.1|3204.1|3198.1|3203.6|3198.1|0
1722953680000|2024-08-06 14:14:40||3197.1||3197.1||3197.1||3197.1|0
1722953690000|2024-08-06 14:14:50|3202.6||3203.1||3203.1||3202.6||0
1722953700000|2024-08-06 14:15:00|3203.6|3197.6|3204.1|3198.1|3204.1|3198.1|3203.6|3197.6|0
1722953710000|2024-08-06 14:15:10|3203.6|3197.1|3201.6|3196.1|3203.6|3197.1|3201.6|3196.1|0
1722953720000|2024-08-06 14:15:20|3200.6|3195.1|3200.6|3195.1|3200.6|3195.1|3200.6|3195.1|0
1722953730000|2024-08-06 14:15:30||3194.1||3195.1||3195.1||3194.1|0
1722953740000|2024-08-06 14:15:40|3199.6|3194.1|3199.6|3194.1|3199.6|3194.1|3199.6|3194.1|0
1722953760000|2024-08-06 14:16:00|3200.1||3200.1||3200.1||3200.1||0
1722953770000|2024-08-06 14:16:10|3200.6|3194.6|3200.6|3195.1|3200.6|3195.1|3200.6|3194.6|0
1722953780000|2024-08-06 14:16:20|3201.1||3200.6||3201.1||3200.6||0
1722953790000|2024-08-06 14:16:30|3201.1||3201.1||3201.1||3201.1||0
1722953810000|2024-08-06 14:16:50|3200.6|3195.6|3201.6|3196.1|3201.6|3196.1|3200.6|3195.6|0
1722953820000|2024-08-06 14:17:00|3202.1|3196.6|3201.6|3196.1|3202.1|3196.6|3201.6|3196.1|0
1722953840000|2024-08-06 14:17:20|3202.1||3202.1||3202.1||3202.1||0
1722953850000|2024-08-06 14:17:30|3201.6||3201.6||3201.6||3201.6||0
1722953880000|2024-08-06 14:18:00|3202.1||3202.1||3202.1||3202.1||0
1722953890000|2024-08-06 14:18:10|3202.6|3197.1|3203.1|3197.1|3203.1|3197.1|3202.6|3197.1|0
1722953900000|2024-08-06 14:18:20|3203.6|3198.1|3204.6|3199.1|3204.6|3199.1|3203.6|3198.1|0
1722953920000|2024-08-06 14:18:40|3205.1||3204.6||3205.1||3204.6||0
1722953940000|2024-08-06 14:19:00|3205.1||3205.1||3205.1||3204.6||0
1722953950000|2024-08-06 14:19:10|3204.6||3204.6||3204.6||3204.6||0
1722953970000|2024-08-06 14:19:30||3198.1||3198.1||3198.1||3198.1|0
1722953980000|2024-08-06 14:19:40||3198.6||3199.1||3199.1||3198.6|0
1722954000000|2024-08-06 14:20:00||3198.1||3198.1||3198.1||3198.1|0
1722954010000|2024-08-06 14:20:10|3203.6|3197.1|3202.6|3197.1|3203.6|3197.1|3202.6|3197.1|0
1722954020000|2024-08-06 14:20:20|3203.1|3198.1|3203.6|3198.1|3203.6|3198.1|3203.1|3198.1|0
1722954030000|2024-08-06 14:20:30|3203.1|3197.1|3202.6|3197.1|3203.1|3197.1|3202.6|3197.1|0
1722954060000|2024-08-06 14:21:00||3196.1||3196.1||3196.1||3196.1|0
1722954070000|2024-08-06 14:21:10||3196.6||3197.1||3197.1||3196.6|0
1722954090000|2024-08-06 14:21:30|3203.1|3197.6|3203.1|3197.1|3203.1|3197.6|3203.1|3197.1|0
1722954100000|2024-08-06 14:21:40|3202.6||3202.6||3202.6||3202.6||0
1722954120000|2024-08-06 14:22:00||3196.1||3196.1||3196.1||3196.1|0
1722954140000|2024-08-06 14:22:20||3195.6||3196.1||3196.1||3195.6|0
1722954150000|2024-08-06 14:22:30||3195.6||3196.6||3196.6||3195.6|0
1722954180000|2024-08-06 14:23:00|3201.6|3195.6|3200.6|3195.1|3201.6|3195.6|3200.6|3195.1|0
1722954200000|2024-08-06 14:23:20||3194.1||3194.1||3194.1||3194.1|0
1722954220000|2024-08-06 14:23:40|3199.6||3199.6||3199.6||3199.6||0
1722954240000|2024-08-06 14:24:00|3200.1||3200.1||3200.1||3200.1||0
1722954270000|2024-08-06 14:24:30|3200.6|3194.6|3200.6|3195.1|3200.6|3195.1|3200.6|3194.6|0
1722954280000|2024-08-06 14:24:40|3201.1|3195.6|3201.6|3196.1|3201.6|3196.1|3201.1|3195.1|0
1722954290000|2024-08-06 14:24:50|3202.1||3202.1||3202.1||3202.1||0
1722954300000|2024-08-06 14:25:00|3202.6|3196.6|3202.6|3197.1|3202.6|3197.1|3202.6|3196.6|0
1722954310000|2024-08-06 14:25:10||3196.1||3196.1||3196.1||3196.1|0
1722954330000|2024-08-06 14:25:30|3202.1|3195.1|3201.6|3195.1|3202.1|3195.1|3201.6|3195.1|0
1722954340000|2024-08-06 14:25:40|3201.1|3194.1|3200.6|3194.1|3201.1|3194.1|3200.6|3194.1|0
1722954380000|2024-08-06 14:26:20|3200.1|3193.1|3199.6|3193.1|3200.1|3193.1|3199.6|3193.1|0
1722954390000|2024-08-06 14:26:30||3193.6||3194.1||3194.1||3193.6|0
1722954410000|2024-08-06 14:26:50|3199.1|3193.1|3198.6|3193.1|3199.1|3193.1|3198.6|3193.1|0
1722954420000|2024-08-06 14:27:00||3192.1||3192.1||3192.1||3192.1|0
1722954430000|2024-08-06 14:27:10|3199.1|3192.6|3199.1|3193.1|3199.1|3193.1|3199.1|3192.6|0
1722954440000|2024-08-06 14:27:20|3198.6||3198.6||3198.6||3198.6||0
1722954450000|2024-08-06 14:27:30||3192.1||3192.1||3192.1||3192.1|0
1722954460000|2024-08-06 14:27:40|3197.6||3197.6||3197.6||3197.6||0
1722954480000|2024-08-06 14:28:00|3198.1||3198.1||3198.1||3198.1||0
1722954510000|2024-08-06 14:28:30|3197.6||3197.6||3197.6||3197.6||0
1722954550000|2024-08-06 14:29:10||3191.1||3191.1||3191.1||3191.1|0
1722954560000|2024-08-06 14:29:20|3196.6|3190.1|3196.6|3190.1|3196.6|3190.1|3196.6|3190.1|0
1722954570000|2024-08-06 14:29:30|3195.6|3189.1|3195.6|3189.1|3195.6|3189.1|3195.6|3189.1|0
1722954580000|2024-08-06 14:29:40|3195.1|3188.1|3193.6|3188.1|3195.1|3188.1|3193.6|3188.1|0
1722954590000|2024-08-06 14:29:50|3192.6|3187.1|3192.6|3187.1|3192.6|3187.1|3192.6|3187.1|0
1722954600000|2024-08-06 14:30:00|3193.1||3192.6||3193.1||3192.6||0
1722954610000|2024-08-06 14:30:10||3186.1||3186.1||3186.1||3186.1|0
1722954630000|2024-08-06 14:30:30|3191.6|3185.6|3191.6|3185.6|3191.6|3185.6|3191.6|3185.6|0
1722954640000|2024-08-06 14:30:40|3191.1|3185.1|3190.6|3184.1|3191.1|3185.1|3190.6|3184.1|0
1722954650000|2024-08-06 14:30:50||3184.6||3185.1||3185.1||3184.6|0
1722954660000|2024-08-06 14:31:00|3191.1|3186.1|3192.6|3187.1|3192.6|3187.1|3191.1|3186.1|0
1722954690000|2024-08-06 14:31:30|3192.1|3186.1|3190.6|3185.1|3192.1|3186.1|3190.6|3185.1|0
1722954750000|2024-08-06 14:32:30|3189.6|3184.1|3189.6|3184.1|3189.6|3184.1|3189.6|3184.1|0
1722954760000|2024-08-06 14:32:40|3190.1||3190.1||3190.1||3190.1||0
1722954780000|2024-08-06 14:33:00|3189.6||3189.6||3189.6||3189.6||0
1722954820000|2024-08-06 14:33:40|3190.1||3189.6||3190.1||3189.6||0
1722954850000|2024-08-06 14:34:10|3190.1||3190.1||3190.1||3190.1||0
1722954860000|2024-08-06 14:34:20|3190.6|3185.1|3190.6|3185.1|3190.6|3185.1|3190.6|3185.1|0
1722954870000|2024-08-06 14:34:30|3191.1|3186.1|3192.1|3186.1|3192.1|3186.1|3191.1|3186.1|0
1722954880000|2024-08-06 14:34:40|3192.6|3186.6|3192.6|3187.1|3192.6|3187.1|3192.6|3186.6|0
1722954900000|2024-08-06 14:35:00|3193.1|3187.6|3193.6|3188.1|3193.6|3188.1|3193.1|3187.6|0
1722954910000|2024-08-06 14:35:10|3194.1|3188.6|3195.1|3189.1|3195.1|3189.1|3194.1|3188.6|0
1722954920000|2024-08-06 14:35:20|3194.6||3195.1||3195.1||3194.6||0
1722954930000|2024-08-06 14:35:30|3195.6|3189.6|3195.6|3190.1|3195.6|3190.1|3195.6|3189.6|0
1722954960000|2024-08-06 14:36:00|3196.1|3190.6|3196.1|3190.6|3196.1|3191.1|3196.1|3190.1|0
1722954970000|2024-08-06 14:36:10|3195.6|3189.6|3195.6|3190.1|3195.6|3190.1|3195.6|3189.6|0
1722954980000|2024-08-06 14:36:20|3196.1|3190.6|3196.1|3190.1|3196.1|3190.6|3196.1|3190.1|0
1722954990000|2024-08-06 14:36:30|3195.6||3195.6||3195.6||3195.6||0
1722955000000|2024-08-06 14:36:40||3189.1||3189.1||3189.1||3189.1|0
1722955010000|2024-08-06 14:36:50|3195.1||3194.6||3195.1||3194.6||0
1722955020000|2024-08-06 14:37:00|3195.1|3190.1|3195.6|3190.1|3195.6|3190.1|3195.1|3190.1|0
1722955030000|2024-08-06 14:37:10|3196.1||3196.1||3196.1||3196.1||0
1722955050000|2024-08-06 14:37:30|3195.6||3195.6||3195.6||3195.6||0
1722955060000|2024-08-06 14:37:40|3196.1||3196.1||3196.1||3196.1||0
1722955070000|2024-08-06 14:37:50|3196.6|3190.6|3197.1|3191.1|3197.1|3191.1|3196.6|3190.1|0
1722955080000|2024-08-06 14:38:00|3197.6|3191.6|3197.6|3192.1|3197.6|3192.1|3197.6|3191.6|0
1722955130000|2024-08-06 14:38:50||3191.1||3191.1||3191.1||3191.1|0
1722955140000|2024-08-06 14:39:00|3197.1||3196.6||3197.1||3196.6||0
1722955150000|2024-08-06 14:39:10||3190.1||3190.1||3190.1||3190.1|0
1722955170000|2024-08-06 14:39:30|3195.6|3189.1|3194.6|3189.1|3195.6|3189.6|3194.6|3189.1|0
1722955190000|2024-08-06 14:39:50|3195.1|3190.1|3196.1|3190.1|3196.1|3190.1|3195.1|3190.1|0
1722955200000|2024-08-06 14:40:00|3196.6|3190.6|3197.1|3191.1|3197.1|3191.1|3196.6|3190.6|0
1722955210000|2024-08-06 14:40:10|3197.6|3191.6|3197.6|3192.1|3197.6|3192.1|3197.6|3191.6|0
1722955220000|2024-08-06 14:40:20|3198.1|3192.6|3198.6|3193.1|3198.6|3193.1|3198.1|3192.6|0
1722955230000|2024-08-06 14:40:30|3199.1||3199.1||3199.1||3199.1||0
1722955240000|2024-08-06 14:40:40|3198.6||3198.6||3198.6||3198.6||0
1722955260000|2024-08-06 14:41:00|3199.1||3198.6||3199.1||3198.6||0
1722955270000|2024-08-06 14:41:10||3192.1||3192.1||3192.1||3192.1|0
1722955280000|2024-08-06 14:41:20||3192.6||3193.1||3193.1||3192.6|0
1722955300000|2024-08-06 14:41:40|3199.1|3193.6|3199.6|3194.1|3199.6|3194.1|3199.1|3193.6|0
1722955310000|2024-08-06 14:41:50|3200.1||3199.6||3200.1||3199.6||0
1722955320000|2024-08-06 14:42:00|3200.1|3194.6|3201.1|3195.1|3201.1|3195.1|3200.1|3194.6|0
1722955330000|2024-08-06 14:42:10|3200.6|3194.1|3200.6|3194.1|3200.6|3194.1|3200.6|3194.1|0
1722955350000|2024-08-06 14:42:30||3194.6||3195.1||3195.1||3194.6|0
1722955360000|2024-08-06 14:42:40|3201.1||3201.1||3201.1||3201.1||0
1722955380000|2024-08-06 14:43:00|3201.6|3196.1|3201.6|3196.1|3201.6|3196.1|3201.6|3196.1|0
1722955390000|2024-08-06 14:43:10|3202.1||3202.1||3202.1||3202.1||0
1722955400000|2024-08-06 14:43:20|3201.6||3201.6||3201.6||3201.6||0
1722955420000|2024-08-06 14:43:40|3202.1|3196.6|3202.6|3197.1|3202.6|3197.1|3202.1|3196.6|0
1722955430000|2024-08-06 14:43:50|3203.1||3203.1||3203.1||3203.1||0
1722955470000|2024-08-06 14:44:30|3203.6|3197.6|3202.6|3197.1|3203.6|3198.1|3202.6|3197.1|0
1722955480000|2024-08-06 14:44:40|3203.1|3197.6|3204.1|3198.6|3204.1|3198.6|3203.1|3197.6|0
1722955490000|2024-08-06 14:44:50||3198.1||3198.1||3198.1||3198.1|0
1722955500000|2024-08-06 14:45:00|3203.6|3197.6|3202.1|3196.6|3203.6|3197.6|3202.1|3196.6|0
1722955510000|2024-08-06 14:45:10||3196.1||3196.6||3196.6||3196.1|0
1722955520000|2024-08-06 14:45:20|3202.6|3196.1|3202.6|3196.6|3202.6|3196.6|3202.6|3196.1|0
1722955530000|2024-08-06 14:45:30||3197.1||3196.6||3197.1||3196.6|0
1722955540000|2024-08-06 14:45:40|3203.1|3197.1|3203.6|3198.1|3203.6|3198.1|3203.1|3197.1|0
1722955550000|2024-08-06 14:45:50|3204.1|3198.6|3204.1|3198.6|3204.1|3198.6|3204.1|3198.6|0
1722955560000|2024-08-06 14:46:00|3204.6|3199.1|3205.6|3199.6|3205.6|3199.6|3204.6|3199.1|0
1722955570000|2024-08-06 14:46:10|3206.1|3200.1|3206.6|3201.1|3206.6|3201.1|3206.1|3200.1|0
1722955580000|2024-08-06 14:46:20|3207.1|3201.6|3207.6|3202.1|3207.6|3202.1|3207.1|3201.6|0
1722955600000|2024-08-06 14:46:40|3208.1|3202.6|3208.6|3203.1|3208.6|3203.1|3208.1|3202.6|0
1722955620000|2024-08-06 14:47:00|3209.1|3202.6|3209.1|3203.6|3209.1|3203.6|3209.1|3202.6|0
1722955630000|2024-08-06 14:47:10|3209.6||3209.6||3209.6||3209.6||0
1722955640000|2024-08-06 14:47:20||3204.1||3203.6||3204.1||3203.6|0
1722955650000|2024-08-06 14:47:30||3204.1||3204.1||3204.1||3204.1|0
1722955670000|2024-08-06 14:47:50||3203.6||3203.6||3203.6||3203.6|0
1722955680000|2024-08-06 14:48:00|3208.6|3203.1|3209.1|3203.1|3209.1|3203.6|3208.6|3203.1|0
1722955700000|2024-08-06 14:48:20|3209.6|3203.6|3209.6|3204.1|3209.6|3204.1|3209.6|3203.6|0
1722955710000|2024-08-06 14:48:30|3210.1|3204.6|3210.6|3205.1|3210.6|3205.1|3210.1|3204.6|0
1722955720000|2024-08-06 14:48:40|3211.1|3205.6|3211.1|3205.6|3211.1|3205.6|3211.1|3205.6|0
1722955730000|2024-08-06 14:48:50||3205.1||3205.1||3205.1||3205.1|0
1722955740000|2024-08-06 14:49:00||3205.6||3205.6||3205.6||3205.1|0
1722955750000|2024-08-06 14:49:10|3211.6|3206.1|3212.6|3207.1|3212.6|3207.1|3211.6|3206.1|0
1722955780000|2024-08-06 14:49:40|3211.6|3206.6|3212.1|3206.6|3212.1|3206.6|3211.6|3206.1|0
1722955790000|2024-08-06 14:49:50||3207.1||3206.6||3207.1||3206.6|0
1722955800000|2024-08-06 14:50:00|3211.1|3206.1|3211.1|3205.1|3211.1|3206.1|3211.1|3205.1|0
1722955810000|2024-08-06 14:50:10|3210.1|3204.6|3210.1|3204.6|3210.1|3204.6|3210.1|3204.6|0
1722955820000|2024-08-06 14:50:20|3210.6||3210.6||3210.6||3210.6||0
1722955830000|2024-08-06 14:50:30|3210.1|3204.1|3209.6|3204.1|3210.1|3204.1|3209.6|3204.1|0
1722955840000|2024-08-06 14:50:40||3203.6||3203.6||3203.6||3203.6|0
1722955850000|2024-08-06 14:50:50|3210.1||3210.1||3210.1||3210.1||0
1722955870000|2024-08-06 14:51:10|3210.6|3204.1|3210.6|3204.6|3210.6|3204.6|3210.6|3204.1|0
1722955880000|2024-08-06 14:51:20|3210.1|3204.1|3209.6|3203.6|3210.1|3204.1|3209.6|3203.6|0
1722955910000|2024-08-06 14:51:50|3210.1||3210.1||3210.1||3210.1||0
1722955920000|2024-08-06 14:52:00|3210.6|3204.1|3210.1|3204.1|3210.6|3204.1|3210.1|3204.1|0
1722955930000|2024-08-06 14:52:10|3210.6|3204.6|3210.6|3205.1|3210.6|3205.1|3210.6|3204.6|0
1722955940000|2024-08-06 14:52:20|3211.1|3204.6|3211.6|3206.1|3211.6|3206.1|3211.1|3204.6|0
1722955970000|2024-08-06 14:52:50||3204.6||3205.1||3205.1||3204.6|0
1722955980000|2024-08-06 14:53:00||3205.6||3206.1||3206.1||3205.6|0
1722955990000|2024-08-06 14:53:10|3212.1|3206.6|3212.1|3207.1|3212.1|3207.1|3212.1|3206.6|0
1722956000000|2024-08-06 14:53:20|3212.6||3212.6||3212.6||3212.6||0
1722956010000|2024-08-06 14:53:30|3211.6|3206.1|3211.6|3206.1|3211.6|3206.1|3211.6|3206.1|0
1722956020000|2024-08-06 14:53:40||3206.6||3206.1||3206.6||3206.1|0
1722956060000|2024-08-06 14:54:20|3210.6|3205.6|3209.6|3204.1|3210.6|3205.6|3209.6|3204.1|0
1722956070000|2024-08-06 14:54:30|3210.1|3204.6|3210.6|3205.1|3210.6|3205.1|3210.1|3204.6|0
1722956080000|2024-08-06 14:54:40|3210.1|3204.6|3209.6|3204.1|3210.1|3204.6|3209.6|3204.1|0
1722956100000|2024-08-06 14:55:00||3203.6||3203.6||3203.6||3203.6|0
1722956110000|2024-08-06 14:55:10|3209.1|3203.1|3208.6|3203.1|3209.1|3203.1|3208.6|3202.6|0
1722956120000|2024-08-06 14:55:20||3202.6||3203.1||3203.1||3202.6|0
1722956130000|2024-08-06 14:55:30||3203.6||3203.1||3203.6||3203.1|0
1722956150000|2024-08-06 14:55:50||3202.6||3202.6||3203.1||3202.6|0
1722956160000|2024-08-06 14:56:00||3203.1||3202.6||3203.1||3202.6|0
1722956190000|2024-08-06 14:56:30||3203.1||3203.1||3203.1||3202.6|0
1722956200000|2024-08-06 14:56:40||3202.6||3202.6||3202.6||3202.6|0
1722956210000|2024-08-06 14:56:50|3207.6|3202.1|3207.6|3202.1|3207.6|3202.1|3207.6|3201.6|0
1722956220000|2024-08-06 14:57:00|3208.1|3201.6|3208.1|3202.1|3208.1|3202.6|3208.1|3201.6|0
1722956230000|2024-08-06 14:57:10|3207.1|3201.6|3207.1|3201.1|3207.1|3201.6|3207.1|3201.1|0
1722956240000|2024-08-06 14:57:20|3206.1|3200.6|3205.6|3200.1|3206.1|3200.6|3205.1|3199.6|0
1722956260000|2024-08-06 14:57:40||3199.6||3199.6||3199.6||3199.6|0
1722956270000|2024-08-06 14:57:50|3206.1|3200.1|3206.1|3200.6|3206.1|3200.6|3206.1|3200.1|0
1722956280000|2024-08-06 14:58:00|3206.6|3201.1|3206.6|3200.6|3206.6|3201.1|3206.6|3200.6|0
1722956290000|2024-08-06 14:58:10||3201.1||3201.1||3201.1||3201.1|0
1722956300000|2024-08-06 14:58:20||3200.6||3200.6||3200.6||3200.6|0
1722956310000|2024-08-06 14:58:30|3206.1|3200.1|3205.6|3199.6|3206.1|3200.1|3205.6|3199.6|0
1722956320000|2024-08-06 14:58:40||3200.1||3199.6||3200.1||3199.6|0
1722956330000|2024-08-06 14:58:50||3200.1||3199.6||3200.1||3199.6|0
1722956340000|2024-08-06 14:59:00||3200.1||3200.1||3200.1||3200.1|0
1722956350000|2024-08-06 14:59:10|3206.1|3200.6|3206.1|3200.6|3206.1|3200.6|3206.1|3200.1|0
1722956370000|2024-08-06 14:59:30|3207.1|3201.1|3208.1|3202.6|3208.1|3202.6|3207.1|3201.1|0
1722956380000|2024-08-06 14:59:40||3203.1||3202.1||3203.1||3202.1|0
1722956390000|2024-08-06 14:59:50|3207.6|3201.6|3207.1|3201.6|3207.6|3201.6|3207.1|3201.6|0
1722956400000|2024-08-06 15:00:00|3207.6|3202.6|3209.1|3202.6|3209.1|3202.6|3207.6|3202.6|0
1722956410000|2024-08-06 15:00:10||3203.1||3203.6||3203.6||3203.1|0
1722956420000|2024-08-06 15:00:20|3208.1|3203.1|3208.1|3202.1|3208.1|3203.1|3208.1|3202.1|0
1722956440000|2024-08-06 15:00:40|3207.6|3201.6|3207.6|3202.1|3207.6|3202.1|3207.1|3201.6|0
1722956450000|2024-08-06 15:00:50||3202.6||3202.6||3202.6||3202.6|0
1722956460000|2024-08-06 15:01:00|3208.1|3203.1|3209.1|3203.6|3209.1|3203.6|3208.1|3203.1|0
1722956470000|2024-08-06 15:01:10||3204.1||3204.1||3204.1||3204.1|0
1722956480000|2024-08-06 15:01:20|3209.6|3203.6|3209.6|3203.6|3209.6|3203.6|3209.6|3203.6|0
1722956490000|2024-08-06 15:01:30|3209.1|3203.1|3208.6|3203.1|3209.1|3203.1|3208.6|3203.1|0
1722956500000|2024-08-06 15:01:40|3209.1|3203.6|3209.1|3203.6|3209.1|3204.1|3209.1|3203.6|0
1722956510000|2024-08-06 15:01:50|3209.6|3204.1|3209.6|3204.1|3209.6|3204.1|3209.6|3203.6|0
1722956530000|2024-08-06 15:02:10|3210.1|3204.6|3210.1|3204.6|3210.1|3204.6|3210.1|3204.1|0
1722956540000|2024-08-06 15:02:20||3205.1||3204.6||3205.1||3204.6|0
1722956550000|2024-08-06 15:02:30||3205.1||3204.6||3205.1||3204.6|0
1722956560000|2024-08-06 15:02:40||3205.1||3204.6||3205.1||3204.6|0
1722956570000|2024-08-06 15:02:50||3204.1||3204.6||3204.6||3204.1|0
1722956580000|2024-08-06 15:03:00|3210.6|3204.1|3210.6|3205.1|3210.6|3205.1|3210.6|3204.1|0
1722956590000|2024-08-06 15:03:10|3210.1|3204.6|3209.6|3204.1|3210.1|3204.6|3209.6|3204.1|0
1722956600000|2024-08-06 15:03:20|3210.1|3204.6|3210.1|3204.1|3210.1|3204.6|3210.1|3204.1|0
1722956610000|2024-08-06 15:03:30|3209.1|3203.6|3209.1|3204.1|3209.1|3204.1|3209.1|3203.6|0
1722956620000|2024-08-06 15:03:40|3209.6||3209.6||3209.6||3209.6||0
1722956640000|2024-08-06 15:04:00|3210.1|3204.6|3210.1|3204.6|3210.1|3204.6|3210.1|3204.6|0
1722956650000|2024-08-06 15:04:10||3204.1||3204.6||3204.6||3204.1|0
1722956660000|2024-08-06 15:04:20||3204.1||3204.1||3204.6||3204.1|0
1722956670000|2024-08-06 15:04:30|3209.1|3203.6|3209.1|3203.1|3209.1|3203.6|3209.1|3203.1|0
1722956680000|2024-08-06 15:04:40|3208.1|3202.6|3208.1|3202.6|3208.1|3202.6|3208.1|3202.6|0
1722956700000|2024-08-06 15:05:00||3202.1||3202.1||3202.1||3202.1|0
1722956710000|2024-08-06 15:05:10|3207.1|3201.6|3207.1|3201.6|3207.1|3201.6|3207.1|3201.6|0
1722956720000|2024-08-06 15:05:20|3207.6|3202.1|3207.6|3202.1|3207.6|3202.1|3207.6|3201.6|0
1722956740000|2024-08-06 15:05:40||3202.6||3202.1||3202.6||3202.1|0
1722956750000|2024-08-06 15:05:50||3201.6||3201.6||3201.6||3201.6|0
1722956760000|2024-08-06 15:06:00|3208.1|3202.1|3208.1|3202.6|3208.1|3202.6|3208.1|3202.1|0
1722956770000|2024-08-06 15:06:10|3208.6|3203.1|3208.6|3203.1|3208.6|3203.1|3208.6|3202.6|0
1722956780000|2024-08-06 15:06:20||3202.6||3202.6||3203.1||3202.6|0
1722956790000|2024-08-06 15:06:30|3208.1|3202.1|3207.6|3202.1|3208.1|3202.1|3207.6|3202.1|0
1722956800000|2024-08-06 15:06:40|3208.1|3202.6|3209.1|3203.6|3209.1|3203.6|3208.1|3202.6|0
1722956810000|2024-08-06 15:06:50|3209.6|3204.1|3209.6|3203.6|3209.6|3204.1|3209.6|3203.6|0
1722956820000|2024-08-06 15:07:00|3208.6|3203.1|3208.6|3203.1|3208.6|3203.6|3208.6|3203.1|0
1722956830000|2024-08-06 15:07:10|3209.1|3203.6|3209.1|3203.6|3209.1|3203.6|3209.1|3203.1|0
1722956840000|2024-08-06 15:07:20||3203.1||3203.1||3203.1||3203.1|0
1722956860000|2024-08-06 15:07:40||3203.6||3203.6||3203.6||3203.6|0
1722956870000|2024-08-06 15:07:50||3204.1||3203.6||3204.1||3203.6|0
1722956880000|2024-08-06 15:08:00|3209.6|3204.1|3210.1|3204.6|3210.1|3204.6|3209.6|3204.1|0
1722956890000|2024-08-06 15:08:10|3210.6|3205.1|3211.6|3206.1|3211.6|3206.1|3210.6|3205.1|0
1722956900000|2024-08-06 15:08:20||3206.6||3206.1||3206.6||3205.6|0
1722956910000|2024-08-06 15:08:30||3205.6||3205.6||3205.6||3205.6|0
1722956920000|2024-08-06 15:08:40|3211.1|3205.1|3210.6|3205.1|3211.1|3205.1|3210.6|3205.1|0
1722956940000|2024-08-06 15:09:00||3204.6||3205.1||3205.1||3204.6|0
1722956950000|2024-08-06 15:09:10|3211.1|3205.6|3211.1|3205.6|3211.1|3206.1|3211.1|3205.6|0
1722956960000|2024-08-06 15:09:20||3206.1||3205.6||3206.1||3205.6|0
1722956970000|2024-08-06 15:09:30||3205.1||3205.1||3205.6||3205.1|0
1722956990000|2024-08-06 15:09:50||3205.6||3205.6||3205.6||3205.6|0
1722957000000|2024-08-06 15:10:00|3211.6|3206.1|3212.1|3206.6|3212.1|3207.1|3211.6|3206.1|0
1722957010000|2024-08-06 15:10:10||3207.1||3206.6||3207.1||3206.6|0
1722957020000|2024-08-06 15:10:20|3211.1|3206.1|3210.1|3204.1|3211.1|3206.1|3210.1|3204.1|0
1722957030000|2024-08-06 15:10:30|3209.1|3203.6|3208.1|3202.6|3209.1|3203.6|3208.1|3202.6|0
1722957040000|2024-08-06 15:10:40|3207.6|3202.1|3207.1|3202.1|3207.6|3202.1|3207.1|3201.6|0
1722957050000|2024-08-06 15:10:50|3207.6|3201.6|3206.6|3201.6|3207.6|3202.1|3206.6|3201.6|0
1722957060000|2024-08-06 15:11:00|3206.1|3201.1|3205.6|3200.1|3206.1|3201.1|3205.6|3200.1|0
1722957090000|2024-08-06 15:11:30|3206.1|3200.6|3206.1|3200.1|3206.1|3200.6|3206.1|3200.1|0
1722957100000|2024-08-06 15:11:40|3205.1|3199.6|3205.1|3199.1|3205.1|3199.6|3205.1|3199.1|0
1722957110000|2024-08-06 15:11:50|3204.6|3198.6|3204.6|3199.1|3204.6|3199.1|3204.1|3198.6|0
1722957120000|2024-08-06 15:12:00|3205.1|3199.6|3205.6|3200.1|3205.6|3200.6|3205.1|3199.6|0
1722957130000|2024-08-06 15:12:10||3200.6||3200.1||3200.6||3200.1|0
1722957140000|2024-08-06 15:12:20|3204.6|3199.6|3204.6|3199.1|3204.6|3199.6|3204.6|3199.1|0
1722957150000|2024-08-06 15:12:30||3198.6||3199.1||3199.1||3198.6|0
1722957160000|2024-08-06 15:12:40|3205.1|3199.6|3205.1|3199.6|3205.1|3199.6|3205.1|3199.6|0
1722957170000|2024-08-06 15:12:50|3205.6|3200.1|3205.6|3200.1|3205.6|3200.1|3205.6|3200.1|0
1722957180000|2024-08-06 15:13:00||3200.6||3200.1||3200.6||3200.1|0
1722957200000|2024-08-06 15:13:20||3200.6||3200.1||3200.6||3200.1|0
1722957210000|2024-08-06 15:13:30|3206.1|3200.6|3206.1|3201.1|3206.1|3201.1|3206.1|3200.6|0
1722957220000|2024-08-06 15:13:40||3200.6||3200.6||3200.6||3200.6|0
1722957230000|2024-08-06 15:13:50|3206.6|3201.1|3206.6|3201.1|3206.6|3201.1|3206.6|3201.1|0
1722957240000|2024-08-06 15:14:00|3207.1|3201.6|3207.1|3201.1|3207.1|3201.6|3207.1|3201.1|0
1722957250000|2024-08-06 15:14:10||3201.6||3201.1||3201.6||3201.1|0
1722957260000|2024-08-06 15:14:20||3201.6||3201.1||3201.6||3201.1|0
1722957270000|2024-08-06 15:14:30|3206.1|3200.6|3206.1|3200.6|3206.1|3200.6|3206.1|3200.6|0
1722957280000|2024-08-06 15:14:40||3201.1||3201.1||3201.1||3201.1|0
1722957290000|2024-08-06 15:14:50|3206.6|3201.6|3207.1|3201.1|3207.1|3201.6|3206.6|3201.1|0
1722957300000|2024-08-06 15:15:00|3207.6|3201.6|3207.6|3201.6|3207.6|3201.6|3207.6|3201.6|0
1722957330000|2024-08-06 15:15:30|3206.6|3201.1|3205.6|3200.1|3206.6|3201.1|3205.6|3200.1|0
1722957340000|2024-08-06 15:15:40|3205.1|3199.6|3204.6|3199.1|3205.1|3199.6|3204.6|3199.1|0
1722957350000|2024-08-06 15:15:50|3203.6|3198.6|3203.6|3198.1|3203.6|3198.6|3203.6|3198.1|0
1722957380000|2024-08-06 15:16:20|3204.1|3198.6|3204.1|3198.6|3204.1|3198.6|3204.1|3198.6|0
1722957410000|2024-08-06 15:16:50|3204.6||3204.6||3204.6||3204.6||0
1722957420000|2024-08-06 15:17:00|3205.1|3199.1|3205.6|3199.6|3205.6|3200.1|3205.1|3199.1|0
1722957430000|2024-08-06 15:17:10||3200.1||3200.1||3200.1||3200.1|0
1722957440000|2024-08-06 15:17:20|3206.1|3199.6|3206.1|3200.6|3206.1|3200.6|3206.1|3199.6|0
1722957470000|2024-08-06 15:17:50|3206.6||3206.6||3206.6||3206.6||0
1722957480000|2024-08-06 15:18:00|3206.1|3201.1|3206.1|3200.6|3206.1|3201.1|3206.1|3200.6|0
1722957510000|2024-08-06 15:18:30|3206.6|3201.1|3206.6|3201.1|3206.6|3201.1|3206.6|3201.1|0
1722957520000|2024-08-06 15:18:40|3207.1|3200.6|3207.1|3201.6|3207.1|3201.6|3207.1|3200.6|0
1722957550000|2024-08-06 15:19:10||3200.1||3200.1||3200.1||3200.1|0
1722957560000|2024-08-06 15:19:20|3205.6|3200.6|3205.6|3200.1|3205.6|3200.6|3205.6|3199.6|0
1722957570000|2024-08-06 15:19:30||3200.6||3200.6||3200.6||3200.6|0
1722957580000|2024-08-06 15:19:40||3200.1||3200.1||3200.1||3199.6|0
1722957600000|2024-08-06 15:20:00|3205.1|3199.6|3204.6|3199.1|3205.1|3199.6|3204.6|3199.1|0
1722957610000|2024-08-06 15:20:10||3198.6||3199.1||3199.1||3198.6|0
1722957620000|2024-08-06 15:20:20||3198.6||3198.6||3199.1||3198.6|0
1722957650000|2024-08-06 15:20:50|3204.1|3199.1|3203.6|3198.6|3204.1|3199.1|3203.6|3198.1|0
1722957660000|2024-08-06 15:21:00||3198.1||3198.6||3198.6||3198.1|0
1722957670000|2024-08-06 15:21:10|3204.1|3199.1|3204.1|3199.1|3204.1|3199.1|3204.1|3198.6|0
1722957680000|2024-08-06 15:21:20||3198.6||3198.6||3199.1||3198.6|0
1722957690000|2024-08-06 15:21:30|3203.6|3198.1|3203.1|3197.6|3203.6|3198.1|3203.1|3197.6|0
1722957700000|2024-08-06 15:21:40||3197.1||3197.1||3197.1||3197.1|0
1722957710000|2024-08-06 15:21:50|3202.6|3196.6|3202.1|3196.6|3202.6|3196.6|3202.1|3196.6|0
1722957730000|2024-08-06 15:22:10|3202.6||3203.1||3203.1||3202.6||0
1722957750000|2024-08-06 15:22:30|3203.6||3203.6||3203.6||3203.6||0
1722957760000|2024-08-06 15:22:40||3197.1||3196.6||3197.1||3196.6|0
1722957780000|2024-08-06 15:23:00||3197.1||3196.6||3197.1||3196.6|0
1722957820000|2024-08-06 15:23:40|3204.1||3204.1||3204.1||3204.1||0
1722957830000|2024-08-06 15:23:50||3198.1||3198.1||3198.1||3198.1|0
1722957840000|2024-08-06 15:24:00|3203.6||3203.6||3203.6||3203.6||0
1722957850000|2024-08-06 15:24:10|3203.1|3197.1|3203.1|3197.1|3203.1|3197.1|3203.1|3197.1|0
1722957900000|2024-08-06 15:25:00||3197.6||3197.6||3197.6||3197.6|0
1722957910000|2024-08-06 15:25:10|3202.1|3197.1|3202.1|3196.1|3202.1|3197.1|3202.1|3196.1|0
1722957920000|2024-08-06 15:25:20||3196.6||3196.6||3196.6||3196.6|0
1722957930000|2024-08-06 15:25:30|3202.6||3202.6||3202.6||3202.6||0
1722957950000|2024-08-06 15:25:50|3203.1||3203.1||3203.1||3203.1||0
1722957960000|2024-08-06 15:26:00|3203.6||3203.6||3203.6||3203.6||0
1722957970000|2024-08-06 15:26:10|3204.6||3204.6||3204.6||3204.6||0
1722958060000|2024-08-06 15:27:40|3203.6||3203.6||3203.6||3203.6||0
1722958070000|2024-08-06 15:27:50|3203.1||3203.1||3203.1||3203.1||0
1722958080000|2024-08-06 15:28:00||3197.1||3197.1||3197.1||3197.1|0
1722958090000|2024-08-06 15:28:10|3201.6|3196.1|3201.6|3195.6|3201.6|3196.1|3201.6|3195.6|0
1722958110000|2024-08-06 15:28:30|3201.1|3195.1|3201.1|3195.1|3201.1|3195.1|3201.1|3195.1|0
1722958120000|2024-08-06 15:28:40||3194.6||3194.1||3194.6||3194.1|0
1722958140000|2024-08-06 15:29:00||3193.1||3193.1||3193.1||3193.1|0
1722958150000|2024-08-06 15:29:10|3200.1|3191.6|3200.1|3191.6|3200.1|3191.6|3200.1|3191.6|0
1722958160000|2024-08-06 15:29:20|3199.6||3199.1||3199.6||3199.1||0
1722958170000|2024-08-06 15:29:30||3190.1||3190.1||3190.1||3190.1|0
1722958200000|2024-08-06 15:30:00|3198.6|3183.6|3200.1|3184.6|3200.1|3184.6|3198.6|3183.6|0
1722958230000|2024-08-06 15:30:30|3199.6|3183.6|3198.6|3183.6|3199.6|3183.6|3198.6|3183.6|0
1722958240000|2024-08-06 15:30:40||3184.6||3183.6||3185.1||3183.6|0
1722958250000|2024-08-06 15:30:50|3200.1|3184.1|3200.1|3184.1|3200.1|3184.1|3200.1|3184.1|0
1722958260000|2024-08-06 15:31:00|3199.6||3199.1||3199.6||3199.1||0
1722958270000|2024-08-06 15:31:10|3200.1|3183.6|3200.1|3184.1|3200.1|3184.1|3200.1|3183.6|0
1722958280000|2024-08-06 15:31:20|3199.6|3183.6|3199.1|3183.6|3199.6|3184.1|3199.1|3183.6|0
1722958290000|2024-08-06 15:31:30|3198.6|3184.1|3198.6|3183.6|3198.6|3184.1|3198.6|3183.6|0
1722958300000|2024-08-06 15:31:40|3199.1|3184.1|3199.1|3184.6|3199.1|3184.6|3197.6|3183.6|0
1722958310000|2024-08-06 15:31:50||3185.6||3184.6||3185.6||3184.6|0
1722958320000|2024-08-06 15:32:00|3200.1|3185.6|3201.1|3185.6|3201.1|3185.6|3200.1|3185.6|0
1722958330000|2024-08-06 15:32:10|3202.1|3186.1|3201.1|3187.6|3202.1|3187.6|3201.1|3186.1|0
1722958340000|2024-08-06 15:32:20||3186.6||3186.6||3187.6||3186.6|0
1722958350000|2024-08-06 15:32:30|3202.6|3187.6|3202.6|3187.6|3202.6|3187.6|3202.6|3187.6|0
1722958360000|2024-08-06 15:32:40|3203.1|3188.6|3203.1|3187.6|3203.1|3188.6|3203.1|3187.6|0
1722958370000|2024-08-06 15:32:50|3204.1||3203.1||3204.1||3203.1||0
1722958380000|2024-08-06 15:33:00|3204.1||3202.6||3204.1||3202.6||0
1722958390000|2024-08-06 15:33:10||3188.1||3187.6||3188.1||3187.6|0
1722958400000|2024-08-06 15:33:20|3204.1||3202.6||3204.1||3202.6||0
1722958410000|2024-08-06 15:33:30|3203.1|3187.1|3202.6|3187.6|3203.1|3187.6|3202.6|3187.1|0
1722958420000|2024-08-06 15:33:40|3204.1||3204.1||3204.1||3204.1||0
1722958430000|2024-08-06 15:33:50|3203.1|3188.6|3203.1|3187.6|3203.1|3188.6|3203.1|3187.6|0
1722958440000|2024-08-06 15:34:00|3204.1||3203.1||3204.1||3203.1||0
1722958450000|2024-08-06 15:34:10|3204.1||3202.6||3204.1||3202.6||0
1722958460000|2024-08-06 15:34:20|3203.1||3203.1||3203.1||3203.1||0
1722958480000|2024-08-06 15:34:40|3204.1|3188.6|3203.1|3188.6|3204.1|3188.6|3203.1|3188.6|0
1722958490000|2024-08-06 15:34:50|3204.1|3189.1|3204.1|3190.6|3204.1|3190.6|3204.1|3189.1|0
1722958500000|2024-08-06 15:35:00|3206.1|3191.6|3206.1|3190.6|3206.1|3191.6|3206.1|3190.6|0
1722958510000|2024-08-06 15:35:10|3207.6|3191.1|3207.6|3190.1|3207.6|3191.1|3207.6|3190.1|0
1722958520000|2024-08-06 15:35:20|3207.1|3189.6|3205.1|3189.6|3207.1|3189.6|3205.1|3189.6|0
1722958530000|2024-08-06 15:35:30|3207.1||3205.1||3207.1||3205.1||0
1722958540000|2024-08-06 15:35:40||3189.1||3187.6||3189.6||3187.6|0
1722958550000|2024-08-06 15:35:50|3206.1|3188.1|3206.6|3188.1|3206.6|3188.1|3206.1|3188.1|0
1722958560000|2024-08-06 15:36:00|3207.1|3188.6|3207.1|3189.1|3207.1|3189.1|3207.1|3188.6|0
1722958570000|2024-08-06 15:36:10|3206.1||3206.1||3206.1||3206.1||0
1722958580000|2024-08-06 15:36:20|3208.6|3189.6|3206.6|3191.1|3208.6|3191.1|3206.6|3189.6|0
1722958590000|2024-08-06 15:36:30|3208.1|3190.6|3206.6|3190.6|3208.1|3191.1|3206.6|3190.6|0
1722958610000|2024-08-06 15:36:50|3208.1|3189.1|3205.1|3189.1|3208.1|3189.1|3205.1|3189.1|0
1722958620000|2024-08-06 15:37:00|3207.1||3205.6||3207.1||3205.6||0
1722958630000|2024-08-06 15:37:10|3207.1|3189.6|3207.1|3191.1|3207.1|3191.1|3207.1|3189.6|0
1722958650000|2024-08-06 15:37:30|3209.1|3190.6|3206.1|3190.1|3209.1|3191.1|3206.1|3190.1|0
1722958660000|2024-08-06 15:37:40|3205.6|3191.1|3205.6|3189.1|3205.6|3191.1|3205.6|3189.1|0
1722958680000|2024-08-06 15:38:00|3205.1|3188.6|3205.1|3188.1|3205.1|3189.1|3205.1|3188.1|0
1722958690000|2024-08-06 15:38:10|3206.6|3187.6|3204.6|3188.1|3206.6|3188.1|3204.6|3187.6|0
1722958710000|2024-08-06 15:38:30|3205.1|3187.6|3205.1|3188.1|3205.1|3188.1|3205.1|3179.6|0
1722958720000|2024-08-06 15:38:40|3203.6|3187.6|3203.6|3188.1|3203.6|3188.1|3203.6|3187.6|0
1722958730000|2024-08-06 15:38:50|3204.6||3204.6||3204.6||3204.6||0
1722958740000|2024-08-06 15:39:00|3211.6|3187.6|3203.6|3187.6|3211.6|3187.6|3203.6|3187.6|0
1722958750000|2024-08-06 15:39:10|3204.1|3188.1|3204.1|3188.1|3204.1|3188.1|3204.1|3188.1|0
1722958760000|2024-08-06 15:39:20||3187.6||3187.6||3187.6||3187.6|0
1722958770000|2024-08-06 15:39:30|3204.6|3188.1|3204.6|3187.6|3204.6|3188.1|3204.6|3187.6|0
1722958780000|2024-08-06 15:39:40||3188.1||3188.1||3188.1||3188.1|0
1722958790000|2024-08-06 15:39:50||3189.1||3189.1||3189.1||3189.1|0
1722958800000|2024-08-06 15:40:00|3220.1||3206.1||3220.1||3206.1||0
1722958810000|2024-08-06 15:40:10|3205.1|3188.1|3205.1|3188.1|3205.1|3188.1|3205.1|3188.1|0
1722958820000|2024-08-06 15:40:20|3246.6|3187.6|3206.6|3187.6|3246.6|3187.6|3206.6|3183.6|0
1722958840000|2024-08-06 15:40:40|3204.6|3188.1|3204.6|3188.1|3204.6|3188.1|3204.6|3188.1|0
1722958850000|2024-08-06 15:40:50|3205.6|3189.1|3205.6|3189.6|3205.6|3189.6|3205.6|3188.6|0
1722958860000|2024-08-06 15:41:00|3210.6||3205.6||3210.6||3205.6||0
1722958870000|2024-08-06 15:41:10|3206.1||3206.1||3206.1||3206.1||0
1722958890000|2024-08-06 15:41:30|3212.6||3206.1||3212.6||3206.1||0
1722958900000|2024-08-06 15:41:40|3208.1||3206.1||3208.1||3206.1||0
1722958910000|2024-08-06 15:41:50||3190.6||3190.6||3190.6||3190.6|0
1722958920000|2024-08-06 15:42:00|3213.1|3190.1|3205.6|3190.1|3213.1|3190.1|3205.6|3185.6|0
1722958930000|2024-08-06 15:42:10|3207.1|3190.6|3206.1|3190.6|3207.1|3190.6|3206.1|3190.6|0
1722958940000|2024-08-06 15:42:20||3190.1||3190.6||3191.1||3190.1|0
1722958950000|2024-08-06 15:42:30|3208.1|3190.1|3205.6|3189.6|3208.1|3190.1|3205.6|3184.6|0
1722958960000|2024-08-06 15:42:40|3204.6||3204.6||3204.6||3204.6||0
1722958980000|2024-08-06 15:43:00|3205.6|3189.1|3205.6|3189.1|3205.6|3189.1|3205.6|3188.1|0
1722958990000|2024-08-06 15:43:10|3205.1|3188.6|3205.1|3189.1|3205.1|3189.6|3205.1|3188.6|0
1722959000000|2024-08-06 15:43:20|3204.6|3189.6|3204.6|3189.1|3204.6|3189.6|3204.6|3189.1|0
1722959010000|2024-08-06 15:43:30||3188.1||3188.1||3188.1||3188.1|0
1722959020000|2024-08-06 15:43:40|3205.6|3187.6|3204.1|3188.1|3205.6|3188.1|3204.1|3182.1|0
1722959030000|2024-08-06 15:43:50|3204.6||3204.6||3204.6||3204.6||0
1722959050000|2024-08-06 15:44:10|3206.6|3146.6|3204.6|3187.6|3206.6|3187.6|3204.6|3146.6|0
1722959060000|2024-08-06 15:44:20|3204.1|3188.1|3204.1|3188.1|3204.1|3188.1|3204.1|3188.1|0
1722959070000|2024-08-06 15:44:30||3187.6||3187.1||3188.1||3187.1|0
1722959080000|2024-08-06 15:44:40|3209.6|3186.6|3202.6|3186.6|3209.6|3186.6|3202.6|3181.1|0
1722959090000|2024-08-06 15:44:50|3204.1|3187.1|3204.1|3187.6|3204.1|3187.6|3204.1|3187.1|0
1722959100000|2024-08-06 15:45:00|3215.1|3182.6|3204.1|3188.1|3215.1|3188.1|3204.1|3182.6|0
1722959110000|2024-08-06 15:45:10|3211.1||3206.6||3211.1||3206.6||0
1722959120000|2024-08-06 15:45:20|3206.1|3185.6|3206.6|3188.6|3206.6|3189.1|3206.1|3185.1|0
1722959130000|2024-08-06 15:45:30|3207.6|3189.1|3206.6|3189.1|3207.6|3189.1|3206.6|3185.1|0
1722959140000|2024-08-06 15:45:40|3206.1|3185.6|3206.6|3185.6|3206.6|3189.1|3206.1|3185.6|0
1722959150000|2024-08-06 15:45:50|3207.6|3186.6|3206.6|3189.1|3207.6|3189.1|3206.6|3185.1|0
1722959160000|2024-08-06 15:46:00|3206.1|3185.6|3206.1|3189.6|3206.6|3189.6|3206.1|3185.6|0
1722959170000|2024-08-06 15:46:10|3206.6|3185.6|3206.1|3187.6|3206.6|3188.1|3206.1|3185.6|0
1722959180000|2024-08-06 15:46:20||3188.1||3187.6||3188.1||3185.6|0
1722959190000|2024-08-06 15:46:30|3205.1|3188.1|3205.1|3187.1|3205.6|3188.1|3204.6|3185.6|0
1722959200000|2024-08-06 15:46:40|3204.6|3185.6|3205.1|3185.6|3206.1|3186.1|3204.6|3185.6|0
1722959210000|2024-08-06 15:46:50|3204.6|3186.1|3205.1|3185.6|3205.1|3186.1|3204.6|3185.6|0
1722959220000|2024-08-06 15:47:00|3206.1|3186.1|3210.6|3180.6|3210.6|3186.1|3205.1|3180.6|0
1722959230000|2024-08-06 15:47:10|3209.6|3181.6|3205.6|3185.6|3209.6|3185.6|3205.6|3181.6|0
1722959240000|2024-08-06 15:47:20|3205.1|3186.1|3206.1|3180.6|3210.6|3186.1|3205.1|3180.6|0
1722959250000|2024-08-06 15:47:30|3210.6|3181.6|3210.1|3182.6|3211.1|3188.1|3206.1|3181.6|0
1722959260000|2024-08-06 15:47:40|3209.6|3183.6|3208.6|3188.1|3210.6|3188.1|3206.1|3183.6|0
1722959270000|2024-08-06 15:47:50|3207.6|3182.6|3206.1|3182.6|3210.6|3182.6|3206.1|3182.6|0
1722959280000|2024-08-06 15:48:00|3210.6|3183.1|3206.6|3182.6|3210.6|3188.1|3206.1|3182.6|0
1722959290000|2024-08-06 15:48:10|3206.1|3183.6|3206.6|3189.1|3206.6|3189.1|3205.6|3183.6|0
1722959300000|2024-08-06 15:48:20|3206.1|3183.6|3206.6|3183.6|3210.6|3183.6|3206.1|3183.6|0
1722959310000|2024-08-06 15:48:30|3206.1|3184.6|3209.6|3183.6|3210.6|3189.1|3206.1|3183.6|0
1722959320000|2024-08-06 15:48:40|3208.6|3184.6|3207.6|3182.6|3210.6|3188.1|3206.1|3182.6|0
1722959330000|2024-08-06 15:48:50|3206.6||3206.6||3210.6||3206.1||0
1722959340000|2024-08-06 15:49:00|3206.1|3183.6|3211.1|3182.6|3211.1|3188.1|3206.1|3182.6|0
1722959350000|2024-08-06 15:49:10||3183.6||3189.1||3189.1||3183.6|0
1722959360000|2024-08-06 15:49:20|3214.1|3183.6|3209.6|3185.1|3214.1|3191.1|3209.6|3183.6|0
1722959370000|2024-08-06 15:49:30|3215.1|3185.6|3215.1|3185.6|3215.1|3185.6|3215.1|3185.6|0
1722959380000|2024-08-06 15:49:40|3214.1|3186.6|3215.1|3185.6|3215.1|3191.1|3209.6|3185.6|0
1722959390000|2024-08-06 15:49:50|3214.1|3186.6|3211.1|3185.6|3214.1|3191.1|3211.1|3185.6|0
1722959400000|2024-08-06 15:50:00|3210.1|3181.1|3216.6|3181.1|3251.6|3181.1|3209.6|3181.1|0
1722959810000|2024-08-06 15:56:50|3215.6|3182.1|3215.6|3182.1|3215.6|3182.1|3215.6|3182.1|0
1722959820000|2024-08-06 15:57:00|3214.6|3183.1|3212.1|3187.1|3215.1|3192.6|3211.1|3183.1|0
1722959830000|2024-08-06 15:57:10|3211.6|3188.1|3211.6|3192.6|3215.1|3192.6|3211.6|3188.1|0
1722959840000|2024-08-06 15:57:20|3215.1|3193.1|3211.6|3191.6|3215.6|3193.1|3211.6|3188.1|0
1722959850000|2024-08-06 15:57:30|3215.6|3192.1|3211.6|3192.1|3215.6|3192.1|3211.6|3187.6|0
1722959860000|2024-08-06 15:57:40|3215.1|3187.6|3212.1|3186.6|3215.1|3192.1|3211.6|3186.6|0
1722959870000|2024-08-06 15:57:50|3211.6|3187.6|3211.6|3186.1|3215.1|3192.1|3211.6|3186.1|0
1722959880000|2024-08-06 15:58:00|3215.6|3186.6|3214.1|3186.6|3215.6|3186.6|3211.6|3186.6|0
1722959890000|2024-08-06 15:58:10|3213.1|3187.6|3213.1|3186.6|3215.1|3192.1|3211.6|3186.6|0
1722959900000|2024-08-06 15:58:20|3212.1|3187.6|3211.6|3186.6|3215.1|3192.1|3211.6|3186.6|0
1722959910000|2024-08-06 15:58:30|3215.1|3187.6|3213.1|3188.6|3215.1|3188.6|3211.6|3187.6|0
1722959920000|2024-08-06 15:58:40|3212.1|3189.1|3211.6|3187.1|3215.1|3192.6|3211.6|3187.1|0
1722959930000|2024-08-06 15:58:50|3215.1|3188.1|3213.1|3192.6|3215.1|3192.6|3211.6|3188.1|0
1722959940000|2024-08-06 15:59:00|3212.1|3187.1|3211.6|3187.1|3215.6|3187.1|3211.6|3187.1|0
1722959950000|2024-08-06 15:59:10|3215.1|3188.1|3213.1|3187.1|3215.6|3192.6|3211.6|3187.1|0
1722959960000|2024-08-06 15:59:20|3212.6|3188.1|3211.6|3192.6|3215.1|3192.6|3211.6|3188.1|0
1722959970000|2024-08-06 15:59:30|3215.6|3187.1|3213.1|3188.1|3215.6|3188.1|3211.6|3187.1|0
1722959980000|2024-08-06 15:59:40|3212.1|3189.1|3211.6|3187.1|3215.1|3192.6|3211.6|3187.1|0
1722959990000|2024-08-06 15:59:50|3215.1|3188.1|3213.1|3187.1|3215.1|3192.6|3211.6|3187.1|0
1722960000000|2024-08-06 16:00:00|3212.1|3188.1|3217.1|3188.1|3217.1|3188.1|3212.1|3188.1|0
1722960010000|2024-08-06 16:00:10|3216.1|3189.1|3217.1|3188.1|3218.1|3193.6|3212.6|3188.1|0
1722960020000|2024-08-06 16:00:20|3216.1|3189.1|3217.1|3195.6|3218.1|3195.6|3212.6|3189.1|0
1722960030000|2024-08-06 16:00:30|3216.1|3190.1|3214.6|3190.1|3218.1|3195.6|3214.6|3190.1|0
1722960040000|2024-08-06 16:00:40|3218.1|3191.1|3217.1|3195.6|3218.1|3195.6|3214.6|3191.1|0
1722960050000|2024-08-06 16:00:50|3216.1|3190.1|3216.1|3190.1|3218.6|3190.1|3214.6|3190.1|0
1722960060000|2024-08-06 16:01:00|3215.1|3190.6|3214.6|3195.1|3218.1|3195.6|3214.6|3190.1|0
1722960070000|2024-08-06 16:01:10|3218.1|3195.6|3216.1|3190.1|3218.1|3195.6|3214.6|3190.1|0
1722960080000|2024-08-06 16:01:20|3215.1|3191.1|3214.6|3190.1|3218.6|3195.6|3214.6|3190.1|0
1722960090000|2024-08-06 16:01:30|3218.1|3191.1|3216.1|3195.6|3218.1|3195.6|3214.1|3191.1|0
1722960100000|2024-08-06 16:01:40|3215.1|3190.1|3214.6|3190.1|3218.1|3190.1|3214.6|3190.1|0
1722960110000|2024-08-06 16:01:50|3218.1|3191.1|3216.1|3190.1|3218.1|3196.1|3214.6|3190.1|0
1722960120000|2024-08-06 16:02:00|3215.1|3191.1|3214.6|3195.6|3218.1|3195.6|3214.6|3191.1|0
1722960130000|2024-08-06 16:02:10|3218.1|3190.1|3219.1|3184.6|3219.1|3190.1|3216.1|3184.6|0
1722961050000|2024-08-06 16:17:30|3222.1|3186.1|3222.1|3187.6|3222.1|3187.6|3222.1|3186.1|0
1722961400000|2024-08-06 16:23:20|3219.1|3184.6|3219.1|3184.6|3219.1|3184.6|3219.1|3184.6|0
1722961550000|2024-08-06 16:25:50|3253.1|3153.6|3253.1|3153.6|3253.1|3153.6|3253.1|3153.6|0
1722961820000|2024-08-06 16:30:20|3254.6||3254.6||3254.6||3254.6||0
1722961840000|2024-08-06 16:30:40|3253.1||3253.1||3253.1||3253.1||0
1722962150000|2024-08-06 16:35:50|3251.6|3152.1|3251.6|3152.1|3251.6|3152.1|3251.6|3152.1|0
1722962370000|2024-08-06 16:39:30|3253.1|3153.6|3253.1|3153.6|3253.1|3153.6|3253.1|3153.6|0
1722962510000|2024-08-06 16:41:50|3254.6||3254.6||3254.6||3254.6||0
1722962530000|2024-08-06 16:42:10||3155.6||3155.6||3155.6||3155.6|0
1722962970000|2024-08-06 16:49:30|3253.1|3153.6|3253.1|3153.6|3253.1|3153.6|3253.1|3153.6|0
1722963020000|2024-08-06 16:50:20|3254.6|3155.6|3254.6|3155.6|3254.6|3155.6|3254.6|3155.6|0
1722963130000|2024-08-06 16:52:10|3256.6||3256.6||3256.6||3256.6||0
1722963140000|2024-08-06 16:52:20|3258.1|3157.1|3258.1|3158.6|3258.1|3158.6|3258.1|3157.1|0
1722963180000|2024-08-06 16:53:00|3259.6|3160.6|3259.6|3160.6|3259.6|3160.6|3259.6|3160.6|0
1722963210000|2024-08-06 16:53:30|3258.1|3158.6|3258.1|3158.6|3258.1|3158.6|3258.1|3158.6|0
1722963250000|2024-08-06 16:54:10|3259.6|3160.6|3259.6|3160.6|3259.6|3160.6|3259.6|3160.6|0
1722963630000|2024-08-06 17:00:30|3258.1|3158.6|3258.1|3158.6|3258.1|3158.6|3258.1|3158.6|0
1722963770000|2024-08-06 17:02:50|3259.6|3160.6|3259.6|3160.6|3259.6|3160.6|3259.6|3160.6|0
1722963930000|2024-08-06 17:05:30|3258.1||3258.1||3258.1||3258.1||0
1722963950000|2024-08-06 17:05:50|3259.6||3259.6||3259.6||3259.6||0
1722964050000|2024-08-06 17:07:30||3158.6||3158.6||3158.6||3158.6|0
1722964060000|2024-08-06 17:07:40|3258.1||3258.1||3258.1||3258.1||0
1722964130000|2024-08-06 17:08:50|3259.6|3160.6|3259.6|3160.6|3259.6|3160.6|3259.6|3160.6|0
1722964230000|2024-08-06 17:10:30|3258.1|3158.6|3258.1|3158.6|3258.1|3158.6|3258.1|3158.6|0
1722964700000|2024-08-06 17:18:20|3259.6|3160.6|3259.6|3160.6|3259.6|3160.6|3259.6|3160.6|0
1722964740000|2024-08-06 17:19:00|3258.1|3158.6|3258.1|3158.6|3258.1|3158.6|3258.1|3158.6|0
1722964850000|2024-08-06 17:20:50|3259.6|3160.6|3259.6|3160.6|3259.6|3160.6|3259.6|3160.6|0
1722964890000|2024-08-06 17:21:30||3158.6||3158.6||3158.6||3158.6|0
1722964900000|2024-08-06 17:21:40|3258.1||3258.1||3258.1||3258.1||0
1722964960000|2024-08-06 17:22:40|3256.6|3157.1|3256.6|3157.1|3256.6|3157.1|3256.6|3157.1|0
1722965130000|2024-08-06 17:25:30|3258.1|3158.6|3258.1|3158.6|3258.1|3158.6|3258.1|3158.6|0
1722965440000|2024-08-06 17:30:40|3259.6|3160.6|3259.6|3160.6|3259.6|3160.6|3259.6|3160.6|0
1722965940000|2024-08-06 17:39:00|3261.6|3162.1|3261.6|3162.1|3261.6|3162.1|3261.6|3162.1|0
1722966100000|2024-08-06 17:41:40|3259.6|3160.6|3259.6|3160.6|3259.6|3160.6|3259.6|3160.6|0
1722966190000|2024-08-06 17:43:10|3258.1|3158.6|3258.1|3158.6|3258.1|3158.6|3258.1|3158.6|0
1722966240000|2024-08-06 17:44:00|3259.6|3160.6|3259.6|3160.6|3259.6|3160.6|3259.6|3160.6|0
1722966350000|2024-08-06 17:45:50|3258.1|3158.6|3258.1|3158.6|3258.1|3158.6|3258.1|3158.6|0
1722966570000|2024-08-06 17:49:30|3259.6|3160.6|3259.6|3160.6|3259.6|3160.6|3259.6|3160.6|0
1722966870000|2024-08-06 17:54:30|3261.6|3162.1|3261.6|3162.1|3261.6|3162.1|3261.6|3162.1|0
1722967220000|2024-08-06 18:00:20|3259.6|3160.6|3259.6|3160.6|3259.6|3160.6|3259.6|3160.6|0
1722967640000|2024-08-06 18:07:20|3258.1|3158.6|3258.1|3158.6|3258.1|3158.6|3258.1|3158.6|0
1722967840000|2024-08-06 18:10:40|3259.6|3160.6|3259.6|3160.6|3259.6|3160.6|3259.6|3160.6|0
1722967990000|2024-08-06 18:13:10|3258.1|3158.6|3258.1|3158.6|3258.1|3158.6|3258.1|3158.6|0
1722968130000|2024-08-06 18:15:30||3160.6||3160.6||3160.6||3160.6|0
1722968150000|2024-08-06 18:15:50|3259.6||3259.6||3259.6||3259.6||0
1722968280000|2024-08-06 18:18:00|3261.6|3162.1|3261.6|3162.1|3261.6|3162.1|3261.6|3162.1|0
1722968490000|2024-08-06 18:21:30|3263.1|3163.6|3263.1|3163.6|3263.1|3163.6|3263.1|3163.6|0
1722968580000|2024-08-06 18:23:00|3264.6||3264.6||3264.6||3264.6||0
1722968590000|2024-08-06 18:23:10||3165.6||3165.6||3165.6||3165.6|0
1722969350000|2024-08-06 18:35:50|3266.6||3266.6||3266.6||3266.6||0
1722969360000|2024-08-06 18:36:00||3167.1||3167.1||3167.1||3167.1|0
1722970170000|2024-08-06 18:49:30||3168.6||3168.6||3168.6||3168.6|0
1722970220000|2024-08-06 18:50:20|3268.1||3268.1||3268.1||3268.1||0
1722970580000|2024-08-06 18:56:20||3167.1||3167.1||3167.1||3167.1|0
1722970610000|2024-08-06 18:56:50|3266.6||3266.6||3266.6||3266.6||0
1722970620000|2024-08-06 18:57:00||3165.1||3165.1||3165.1||3165.1|0
1722970660000|2024-08-06 18:57:40|3264.6||3264.6||3264.6||3264.6||0
1722970690000|2024-08-06 18:58:10|3263.1||3263.1||3263.1||3263.1||0
1722970700000|2024-08-06 18:58:20||3163.6||3163.6||3163.6||3163.6|0
1722970710000|2024-08-06 18:58:30|3261.6||3261.6||3261.6||3261.6||0
1722970720000|2024-08-06 18:58:40||3162.1||3162.1||3162.1||3162.1|0
1722970800000|2024-08-06 19:00:00|3259.6|3160.1|3259.6|3160.1|3259.6|3160.1|3259.6|3160.1|0
1722970850000|2024-08-06 19:00:50|3261.6|3162.1|3261.6|3162.1|3261.6|3162.1|3261.6|3162.1|0
1722970890000|2024-08-06 19:01:30|3259.6||3259.6||3259.6||3259.6||0
1722970900000|2024-08-06 19:01:40||3160.1||3160.1||3160.1||3160.1|0
1722971010000|2024-08-06 19:03:30|3258.1|3158.6|3258.1|3158.6|3258.1|3158.6|3258.1|3158.6|0
1722971030000|2024-08-06 19:03:50|3256.6||3256.6||3256.6||3256.6||0
1722971060000|2024-08-06 19:04:20||3157.1||3157.1||3157.1||3157.1|0
1722971230000|2024-08-06 19:07:10|3254.6|3155.1|3254.6|3155.1|3254.6|3155.1|3254.6|3155.1|0
1722971250000|2024-08-06 19:07:30|3253.1|3153.1|3253.1|3153.1|3253.1|3153.1|3253.1|3153.1|0
1722971340000|2024-08-06 19:09:00|3254.6|3155.1|3254.6|3155.1|3254.6|3155.1|3254.6|3155.1|0
1722971400000|2024-08-06 19:10:00|3256.6|3156.6|3256.6|3156.6|3256.6|3156.6|3256.6|3156.6|0
1722971550000|2024-08-06 19:12:30|3258.1|3158.1|3258.1|3158.1|3258.1|3158.1|3258.1|3158.1|0
1722971700000|2024-08-06 19:15:00|3256.6|3156.6|3256.6|3156.6|3256.6|3156.6|3256.6|3156.6|0
1722971780000|2024-08-06 19:16:20|3254.6|3155.1|3254.6|3155.1|3254.6|3155.1|3254.6|3155.1|0
1722971800000|2024-08-06 19:16:40|3253.1||3253.1||3253.1||3253.1||0
1722971820000|2024-08-06 19:17:00||3153.1||3153.1||3153.1||3153.1|0
1722971850000|2024-08-06 19:17:30||3155.1||3155.1||3155.1||3155.1|0
1722971890000|2024-08-06 19:18:10|3254.6||3254.6||3254.6||3254.6||0
1722972050000|2024-08-06 19:20:50|3256.6|3156.6|3256.6|3156.6|3256.6|3156.6|3256.6|3156.6|0
1722972060000|2024-08-06 19:21:00||3158.1||3158.1||3158.1||3158.1|0
1722972100000|2024-08-06 19:21:40|3258.1||3258.1||3258.1||3258.1||0
1722972160000|2024-08-06 19:22:40||3160.1||3160.1||3160.1||3160.1|0
1722972170000|2024-08-06 19:22:50|3259.6||3259.6||3259.6||3259.6||0
1722972280000|2024-08-06 19:24:40|3261.6|3161.6|3261.6|3161.6|3261.6|3161.6|3261.6|3161.6|0
1722972430000|2024-08-06 19:27:10||3163.1||3163.1||3163.1||3163.1|0
1722972480000|2024-08-06 19:28:00||3161.6||3161.6||3161.6||3161.6|0
1722972490000|2024-08-06 19:28:10|3259.6||3259.6||3259.6||3259.6||0
1722972500000|2024-08-06 19:28:20||3160.1||3160.1||3160.1||3160.1|0
1722972540000|2024-08-06 19:29:00|3261.6|3161.6|3261.6|3161.6|3261.6|3161.6|3261.6|3161.6|0
1722972580000|2024-08-06 19:29:40|3259.6||3259.6||3259.6||3259.6||0
1722972610000|2024-08-06 19:30:10||3160.1||3160.1||3160.1||3160.1|0
1722972650000|2024-08-06 19:30:50||3161.6||3161.6||3161.6||3161.6|0
1722972660000|2024-08-06 19:31:00||3160.1||3160.1||3160.1||3160.1|0
1722972890000|2024-08-06 19:34:50||3161.6||3161.6||3161.6||3161.6|0
1722972940000|2024-08-06 19:35:40||3160.1||3160.1||3160.1||3160.1|0
1722973290000|2024-08-06 19:41:30|3258.1||3258.1||3258.1||3258.1||0
1722973310000|2024-08-06 19:41:50||3158.1||3158.1||3158.1||3158.1|0
1722973330000|2024-08-06 19:42:10||3160.1||3160.1||3160.1||3160.1|0
1722973350000|2024-08-06 19:42:30||3158.1||3158.1||3158.1||3158.1|0
1722973480000|2024-08-06 19:44:40|3256.6|3156.6|3256.6|3156.6|3256.6|3156.6|3256.6|3156.6|0
1722973540000|2024-08-06 19:45:40|3258.1|3158.1|3258.1|3158.1|3258.1|3158.1|3258.1|3158.1|0
1722973570000|2024-08-06 19:46:10|3256.6||3256.6||3256.6||3256.6||0
1722973580000|2024-08-06 19:46:20||3156.6||3156.6||3156.6||3156.6|0
1722973630000|2024-08-06 19:47:10|3254.6|3155.1|3254.6|3155.1|3254.6|3155.1|3254.6|3155.1|0
1722973810000|2024-08-06 19:50:10|3253.1|3153.1|3253.1|3153.1|3253.1|3153.1|3253.1|3153.1|0
1722973820000|2024-08-06 19:50:20|3254.6|3155.1|3254.6|3155.1|3254.6|3155.1|3254.6|3155.1|0
1722973840000|2024-08-06 19:50:40||3156.6||3156.6||3156.6||3156.6|0
1722973850000|2024-08-06 19:50:50|3256.6||3256.6||3256.6||3256.6||0
1722973880000|2024-08-06 19:51:20|3254.6|3155.1|3254.6|3155.1|3254.6|3155.1|3254.6|3155.1|0
1722973920000|2024-08-06 19:52:00|3253.1|3153.1|3253.1|3153.1|3253.1|3153.1|3253.1|3153.1|0
1722974020000|2024-08-06 19:53:40|3254.6|3155.1|3254.6|3155.1|3254.6|3155.1|3254.6|3155.1|0
1722974070000|2024-08-06 19:54:30|3253.1|3153.1|3253.1|3153.1|3253.1|3153.1|3253.1|3153.1|0
1722974170000|2024-08-06 19:56:10|3251.6|3151.6|3251.6|3151.6|3251.6|3151.6|3251.6|3151.6|0
1722974310000|2024-08-06 19:58:30|3249.6||3249.6||3249.6||3249.6||0
1722974330000|2024-08-06 19:58:50|3251.6||3251.6||3251.6||3251.6||0
1723010400000|2024-08-07 06:00:00|3249.6|3197.6|3249.6|3197.6|3251.1|3197.6|3249.6|3197.6|0
1723010440000|2024-08-07 06:00:40|3248.1|3196.1|3248.1|3196.1|3248.1|3196.1|3248.1|3196.1|0
1723010450000|2024-08-07 06:00:50|3246.6|3194.6|3246.6|3194.6|3246.6|3194.6|3246.6|3194.6|0
1723010460000|2024-08-07 06:01:00|3270.1|3170.6|3272.1|3172.1|3272.1|3172.1|3270.1|3170.6|0
1723010510000|2024-08-07 06:01:50|3270.1|3170.6|3270.1|3170.6|3270.1|3170.6|3270.1|3170.6|0
1723013070000|2024-08-07 06:44:30|3273.1|3153.6|3273.1|3153.6|3273.1|3153.6|3273.1|3153.6|0
1723013400000|2024-08-07 06:50:00|3279.1|3128.1|3285.1|3121.6|3285.1|3128.1|3279.1|3121.6|0
1723013410000|2024-08-07 06:50:10|3278.6||3278.6||3278.6||3278.6||0
1723013420000|2024-08-07 06:50:20||3146.6||3126.6||3146.6||3126.6|0
1723013430000|2024-08-07 06:50:30||3120.6||3114.6||3120.6||3114.6|0
1723013440000|2024-08-07 06:50:40||3121.1||3109.1||3121.1||3109.1|0
1723013450000|2024-08-07 06:50:50||3103.1||3097.1||3103.1||3097.1|0
1723013460000|2024-08-07 06:51:00||3103.6||3103.6||3103.6||3103.6|0
1723013530000|2024-08-07 06:52:10||3116.1||3116.1||3116.1||3116.1|0
1723013540000|2024-08-07 06:52:20||3110.1||3098.1||3110.1||3098.1|0
1723013550000|2024-08-07 06:52:30||3092.1||3092.1||3092.1||3092.1|0
1723013560000|2024-08-07 06:52:40||3098.6||3098.6||3098.6||3098.6|0
1723013600000|2024-08-07 06:53:20||3092.6||3092.6||3092.6||3092.6|0
1723013610000|2024-08-07 06:53:30||3099.1||3099.1||3099.1||3099.1|0
1723013680000|2024-08-07 06:54:40||3093.1||3093.1||3093.1||3093.1|0
1723013690000|2024-08-07 06:54:50||3087.1||3075.1||3087.1||3075.1|0
1723013700000|2024-08-07 06:55:00||3081.6||3081.6||3081.6||3081.6|0
1723013790000|2024-08-07 06:56:30||3102.1||3102.1||3102.1||3102.1|0
1723013880000|2024-08-07 06:58:00|3264.1||3264.1||3264.1||3264.1||0
1723013950000|2024-08-07 06:59:10||3114.6||3114.6||3114.6||3114.6|0
1723013970000|2024-08-07 06:59:30|3251.1||3251.1||3251.1||3251.1||0
1723013990000|2024-08-07 06:59:50||3127.1||3140.1||3140.1||3127.1|0
1723014000000|2024-08-07 07:00:00|3229.1|3140.6|3215.1|3154.6|3229.1|3159.6|3215.1|3140.6|0
1723014010000|2024-08-07 07:00:10|3215.6|3169.6|3215.6|3184.6|3215.6|3184.6|3215.1|3169.6|0
1723014020000|2024-08-07 07:00:20|3215.1||3217.6||3217.6||3214.6||0
1723014030000|2024-08-07 07:00:30|3218.1|3184.1|3216.1|3182.6|3218.1|3184.6|3216.1|3182.6|0
1723014040000|2024-08-07 07:00:40|3221.6||3215.6||3221.6||3215.6||0
1723014060000|2024-08-07 07:01:00|3215.1|3183.6|3215.1|3187.1|3215.1|3187.1|3215.1|3182.6|0
1723014070000|2024-08-07 07:01:10|3217.6||3217.6||3217.6||3217.6||0
1723014120000|2024-08-07 07:02:00|3220.6||3220.6||3220.6||3220.6||0
1723014180000|2024-08-07 07:03:00||3188.1||3188.1||3188.1||3188.1|0
1723014190000|2024-08-07 07:03:10||3189.1||3189.6||3189.6||3189.1|0
1723014200000|2024-08-07 07:03:20|3220.1|3190.6|3219.6|3191.1|3220.1|3191.1|3219.6|3190.6|0
1723014260000|2024-08-07 07:04:20|3220.1||3221.6||3258.1||3220.1||0
1723014290000|2024-08-07 07:04:50|3220.6|3146.1|3211.6|3189.1|3220.6|3189.1|3211.6|3146.1|0
1723014300000|2024-08-07 07:05:00|3211.1|3189.6|3210.6|3189.6|3211.1|3189.6|3210.6|3189.6|0
1723014390000|2024-08-07 07:06:30|3209.6|3190.1|3206.1|3195.1|3209.6|3195.1|3206.1|3190.1|0
1723014400000|2024-08-07 07:06:40||3195.6||3197.1||3197.1||3195.6|0
1723014410000|2024-08-07 07:06:50||3197.6||3198.1||3198.1||3197.6|0
1723014440000|2024-08-07 07:07:20||3198.6||3199.1||3199.1||3198.6|0
1723014460000|2024-08-07 07:07:40||3198.6||3198.6||3198.6||3198.6|0
1723014470000|2024-08-07 07:07:50||3199.1||3198.6||3199.1||3198.6|0
1723014480000|2024-08-07 07:08:00|3205.1|3198.1|3204.1|3197.1|3205.1|3198.1|3204.1|3197.1|0
1723014490000|2024-08-07 07:08:10||3196.6||3196.6||3196.6||3196.6|0
1723014500000|2024-08-07 07:08:20|3203.1|3196.1|3203.1|3196.1|3203.1|3196.1|3203.1|3196.1|0
1723014520000|2024-08-07 07:08:40||3195.6||3196.1||3196.1||3195.6|0
1723014530000|2024-08-07 07:08:50||3195.6||3195.6||3195.6||3195.6|0
1723014540000|2024-08-07 07:09:00|3205.1|3190.6|3205.1|3191.1|3205.1|3191.1|3205.1|3190.6|0
1723014550000|2024-08-07 07:09:10|3206.1|3192.1|3206.1|3192.1|3208.6|3192.1|3206.1|3191.1|0
1723014560000|2024-08-07 07:09:20|3208.6|3191.1|3206.1|3192.1|3208.6|3192.1|3205.1|3189.6|0
1723014570000|2024-08-07 07:09:30|3208.6|3191.6|3208.6|3192.1|3208.6|3192.1|3205.1|3191.1|0
1723014580000|2024-08-07 07:09:40|3207.6||3206.1||3207.6||3206.1||0
1723014590000|2024-08-07 07:09:50|3207.1|3193.1|3207.1|3193.1|3210.6|3193.1|3207.1|3189.6|0
1723014600000|2024-08-07 07:10:00|3210.6|3192.1|3209.1|3195.1|3210.6|3195.1|3207.6|3191.6|0
1723014610000|2024-08-07 07:10:10|3210.1|3196.1|3210.1|3196.1|3210.1|3196.1|3210.1|3196.1|0
1723014630000|2024-08-07 07:10:30|3212.6|3195.1|3209.1|3195.1|3212.6|3196.1|3209.1|3195.1|0
1723014640000|2024-08-07 07:10:40|3212.6|3191.6|3208.1|3194.6|3212.6|3194.6|3208.1|3191.6|0
1723014650000|2024-08-07 07:10:50|3209.1|3195.6|3209.1|3195.1|3209.1|3195.6|3209.1|3195.1|0
1723014660000|2024-08-07 07:11:00|3210.1|3196.1|3208.6|3194.1|3212.6|3196.1|3208.6|3194.1|0
1723014670000|2024-08-07 07:11:10|3208.1|3194.6|3207.1|3196.6|3211.6|3196.6|3207.1|3194.6|0
1723014680000|2024-08-07 07:11:20|3206.6||3205.6||3206.6||3205.6||0
1723014690000|2024-08-07 07:11:30|3205.1|3196.1|3202.6|3195.1|3205.1|3196.1|3202.6|3195.1|0
1723014700000|2024-08-07 07:11:40|3201.6|3194.6|3200.6|3194.1|3201.6|3194.6|3200.6|3194.1|0
1723014710000|2024-08-07 07:11:50||3194.6||3194.6||3194.6||3194.6|0
1723014750000|2024-08-07 07:12:30|3199.6|3194.1|3199.6|3192.6|3199.6|3194.1|3199.6|3192.6|0
1723014760000|2024-08-07 07:12:40|3198.6|3192.1|3198.6|3192.1|3198.6|3192.1|3198.6|3192.1|0
1723014770000|2024-08-07 07:12:50|3197.6|3191.6|3197.6|3191.1|3197.6|3191.6|3197.6|3191.1|0
1723014780000|2024-08-07 07:13:00|3196.6|3190.6|3197.1|3183.1|3198.1|3190.6|3195.6|3183.1|0
1723014790000|2024-08-07 07:13:10|3196.1|3182.1|3196.1|3182.1|3200.6|3182.1|3196.1|3180.6|0
1723014830000|2024-08-07 07:13:50|3197.1|3178.6|3197.1|3183.1|3197.1|3183.1|3197.1|3178.6|0
1723014840000|2024-08-07 07:14:00|3198.1|3178.6|3199.1|3185.1|3200.6|3185.1|3198.1|3178.6|0
1723014850000|2024-08-07 07:14:10|3200.1|3180.6|3199.1|3180.6|3200.6|3186.1|3199.1|3180.6|0
1723014860000|2024-08-07 07:14:20|3200.1|3181.6|3199.1|3185.1|3200.1|3185.1|3199.1|3181.6|0
1723014870000|2024-08-07 07:14:30|3200.1|3180.6|3200.1|3187.1|3202.6|3187.1|3200.1|3180.6|0
1723014880000|2024-08-07 07:14:40|3201.1|3186.1|3200.1|3184.6|3202.6|3186.1|3200.1|3182.6|0
1723014890000|2024-08-07 07:14:50|3199.6|3185.6|3200.1|3186.1|3200.1|3186.1|3199.1|3185.6|0
1723014900000|2024-08-07 07:15:00|3202.6|3185.1|3201.1|3182.6|3202.6|3187.1|3200.1|3182.6|0
1723014910000|2024-08-07 07:15:10|3243.6|3183.6|3202.1|3189.1|3243.6|3189.1|3202.1|3183.6|0
1723014920000|2024-08-07 07:15:20|3201.1|3189.6|3199.6|3191.6|3201.1|3191.6|3199.6|3189.6|0
1723014930000|2024-08-07 07:15:30|3198.6||3198.6||3198.6||3198.6||0
1723015030000|2024-08-07 07:17:10|3199.1||3199.1||3199.1||3199.1||0
1723015050000|2024-08-07 07:17:30|3199.6||3199.6||3199.6||3199.6||0
1723015060000|2024-08-07 07:17:40|3200.1|3192.6|3200.1|3192.6|3200.1|3192.6|3200.1|3192.6|0
1723015070000|2024-08-07 07:17:50|3199.6|3193.6|3200.6|3193.6|3200.6|3193.6|3199.6|3193.6|0
1723015100000|2024-08-07 07:18:20|3199.6|3193.1|3199.6|3193.1|3199.6|3193.1|3199.6|3193.1|0
1723015110000|2024-08-07 07:18:30||3193.6||3193.6||3193.6||3193.6|0
1723015120000|2024-08-07 07:18:40|3204.6|3190.1|3204.1|3190.1|3204.6|3190.1|3204.1|3190.1|0
1723015130000|2024-08-07 07:18:50|3206.6|3189.1|3203.1|3189.1|3206.6|3189.1|3203.1|3189.1|0
1723015140000|2024-08-07 07:19:00|3202.6|3188.6|3203.1|3187.6|3206.6|3188.6|3202.6|3184.6|0
1723015150000|2024-08-07 07:19:10|3206.6|3188.6|3202.1|3188.1|3206.6|3189.1|3202.1|3188.1|0
1723015160000|2024-08-07 07:19:20|3201.1|3187.1|3201.1|3187.1|3201.1|3187.1|3201.1|3187.1|0
1723015170000|2024-08-07 07:19:30|3202.1|3188.1|3201.1|3187.1|3202.1|3188.1|3201.1|3187.1|0
1723015180000|2024-08-07 07:19:40|3202.1|3184.6|3202.1|3188.1|3202.1|3188.1|3202.1|3184.6|0
1723015190000|2024-08-07 07:19:50|3201.1|3187.1|3202.1|3183.6|3202.1|3187.1|3201.1|3182.6|0
1723015200000|2024-08-07 07:20:00|3201.1|3184.6|3201.1|3187.1|3204.6|3187.6|3201.1|3184.6|0
1723015210000|2024-08-07 07:20:10|3200.1|3186.1|3200.1|3186.1|3200.1|3186.1|3200.1|3186.1|0
1723015220000|2024-08-07 07:20:20|3201.1|3186.6|3200.1|3186.1|3201.1|3187.1|3200.1|3186.1|0
1723015230000|2024-08-07 07:20:30|3201.1|3187.1|3200.1|3186.1|3204.6|3187.1|3200.1|3186.1|0
1723015240000|2024-08-07 07:20:40|3199.1|3185.6|3199.1|3185.1|3204.6|3186.1|3199.1|3185.1|0
1723015250000|2024-08-07 07:20:50|3203.1|3182.6|3196.6|3189.1|3203.1|3189.1|3196.6|3182.6|0
1723015260000|2024-08-07 07:21:00|3197.1|3189.6|3197.1|3190.1|3197.1|3190.1|3197.1|3189.6|0
1723015280000|2024-08-07 07:21:20|3196.6||3196.6||3196.6||3196.6||0
1723015290000|2024-08-07 07:21:30|3197.1||3197.1||3197.1||3197.1||0
1723015300000|2024-08-07 07:21:40|3197.6||3197.6||3197.6||3197.6||0
1723015310000|2024-08-07 07:21:50|3198.1||3197.6||3198.1||3197.6||0
1723015320000|2024-08-07 07:22:00|3197.1||3196.6||3197.1||3196.6||0
1723015330000|2024-08-07 07:22:10|3195.6|3189.6|3195.6|3189.1|3195.6|3189.6|3195.6|3189.1|0
1723015340000|2024-08-07 07:22:20|3195.1|3188.6|3195.1|3189.1|3195.1|3189.1|3195.1|3188.6|0
1723015380000|2024-08-07 07:23:00|3194.6|3188.6|3194.6|3188.6|3194.6|3188.6|3194.6|3188.6|0
1723015390000|2024-08-07 07:23:10|3194.1|3188.1|3193.6|3187.1|3194.1|3188.1|3193.6|3187.1|0
1723015400000|2024-08-07 07:23:20|3192.6|3186.6|3192.6|3186.6|3192.6|3186.6|3192.6|3186.6|0
1723015410000|2024-08-07 07:23:30||3186.1||3186.1||3186.1||3186.1|0
1723015420000|2024-08-07 07:23:40||3185.6||3186.1||3186.1||3185.6|0
1723015440000|2024-08-07 07:24:00|3193.1||3192.6||3193.1||3192.6||0
1723015450000|2024-08-07 07:24:10|3193.1||3193.6||3193.6||3193.1||0
1723015480000|2024-08-07 07:24:40|3194.1|3187.1|3194.1|3187.1|3194.1|3187.1|3194.1|3187.1|0
1723015510000|2024-08-07 07:25:10|3194.6|3188.1|3195.6|3188.1|3195.6|3188.1|3194.6|3188.1|0
1723015520000|2024-08-07 07:25:20|3196.1|3189.1|3196.6|3189.1|3196.6|3189.1|3196.1|3189.1|0
1723015570000|2024-08-07 07:26:10|3195.6||3195.6||3195.6||3195.6||0
1723015580000|2024-08-07 07:26:20|3196.1||3196.1||3196.1||3196.1||0
1723015600000|2024-08-07 07:26:40|3195.6|3188.6|3194.6|3188.1|3195.6|3188.6|3194.6|3188.1|0
1723015610000|2024-08-07 07:26:50|3194.1|3187.6|3194.1|3188.1|3194.1|3188.1|3194.1|3187.6|0
1723015620000|2024-08-07 07:27:00|3193.6|3187.6|3194.1|3188.1|3194.1|3188.1|3193.6|3187.6|0
1723015640000|2024-08-07 07:27:20|3195.1||3195.6||3195.6||3195.1||0
1723015660000|2024-08-07 07:27:40|3195.1||3194.6||3195.1||3194.6||0
1723015690000|2024-08-07 07:28:10|3195.1||3195.1||3195.1||3195.1||0
1723015700000|2024-08-07 07:28:20|3195.6||3195.6||3195.6||3195.6||0
1723015730000|2024-08-07 07:28:50||3188.6||3189.1||3189.1||3188.6|0
1723015740000|2024-08-07 07:29:00|3196.1||3196.1||3196.1||3196.1||0
1723015770000|2024-08-07 07:29:30|3195.6||3195.6||3195.6||3195.6||0
1723015800000|2024-08-07 07:30:00|3196.1|3189.6|3199.1|3191.1|3199.1|3191.1|3196.1|3189.6|0
1723015810000|2024-08-07 07:30:10|3199.6|3192.1|3199.6|3192.1|3199.6|3192.1|3199.6|3192.1|0
1723015820000|2024-08-07 07:30:20|3200.1|3193.1|3200.1|3193.1|3200.1|3193.1|3200.1|3193.1|0
1723015840000|2024-08-07 07:30:40|3199.6||3200.1||3200.1||3199.6||0
1723015850000|2024-08-07 07:30:50|3200.6||3200.6||3200.6||3200.6||0
1723015870000|2024-08-07 07:31:10|3200.1||3199.6||3200.1||3199.6||0
1723015880000|2024-08-07 07:31:20|3199.1|3192.6|3198.6|3192.6|3199.1|3192.6|3198.6|3192.6|0
1723015890000|2024-08-07 07:31:30|3199.1|3192.1|3198.1|3192.1|3199.1|3192.1|3198.1|3192.1|0
1723015900000|2024-08-07 07:31:40|3197.6|3191.6|3197.6|3191.6|3197.6|3191.6|3197.6|3191.6|0
1723015910000|2024-08-07 07:31:50|3197.1|3191.1|3196.6|3190.6|3197.1|3191.1|3196.6|3190.6|0
1723015920000|2024-08-07 07:32:00|3196.1|3190.1|3195.6|3189.6|3196.1|3190.1|3195.6|3189.6|0
1723015940000|2024-08-07 07:32:20|3195.1|3189.1|3194.6|3188.6|3195.1|3189.1|3194.6|3188.6|0
1723015950000|2024-08-07 07:32:30|3194.1|3188.1|3194.1|3188.1|3194.1|3188.1|3194.1|3188.1|0
1723015960000|2024-08-07 07:32:40|3193.6|3187.6|3196.1|3189.1|3196.1|3189.1|3193.6|3187.6|0
1723015980000|2024-08-07 07:33:00|3196.6|3190.1|3197.6|3191.1|3197.6|3191.1|3196.6|3190.1|0
1723016030000|2024-08-07 07:33:50|3198.1|3192.1|3199.1|3192.1|3199.1|3192.1|3198.1|3192.1|0
1723016040000|2024-08-07 07:34:00|3199.6||3199.6||3199.6||3199.6||0
1723016050000|2024-08-07 07:34:10|3200.1|3193.1|3200.6|3194.1|3200.6|3194.1|3200.1|3193.1|0
1723016060000|2024-08-07 07:34:20|3200.1|3193.6|3199.6|3193.6|3200.1|3193.6|3199.6|3193.6|0
1723016080000|2024-08-07 07:34:40|3200.1|3194.1|3203.1|3189.1|3203.6|3194.1|3200.1|3185.1|0
1723016100000|2024-08-07 07:35:00|3203.6|3190.1|3205.1|3191.1|3206.6|3191.1|3203.1|3190.1|0
1723016140000|2024-08-07 07:35:40|3206.6|3190.6|3205.6|3191.1|3206.6|3191.1|3205.6|3190.6|0
1723016150000|2024-08-07 07:35:50|3205.1|3192.1|3206.1|3192.1|3206.1|3192.1|3205.1|3192.1|0
1723016160000|2024-08-07 07:36:00|3207.1|3187.6|3208.6|3192.1|3208.6|3193.1|3207.1|3187.6|0
1723016170000|2024-08-07 07:36:10|3207.6|3193.1|3207.1|3193.1|3207.6|3193.1|3207.1|3193.1|0
1723016190000|2024-08-07 07:36:30|3208.1|3193.6|3209.1|3194.6|3209.1|3194.6|3207.1|3193.6|0
1723016200000|2024-08-07 07:36:40|3210.6|3195.1|3210.6|3195.1|3210.6|3195.1|3207.6|3194.1|0
1723016210000|2024-08-07 07:36:50|3209.6|3194.1|3205.6|3198.1|3209.6|3198.1|3205.6|3191.6|0
1723016220000|2024-08-07 07:37:00|3205.1||3204.6||3205.1||3204.6||0
1723016230000|2024-08-07 07:37:10|3204.1||3204.1||3204.1||3204.1||0
1723016240000|2024-08-07 07:37:20|3204.6||3205.1||3205.1||3204.6||0
1723016250000|2024-08-07 07:37:30|3204.6||3204.6||3204.6||3204.1||0
1723016280000|2024-08-07 07:38:00|3205.1||3205.1||3205.1||3205.1||0
1723016290000|2024-08-07 07:38:10|3204.6||3204.6||3204.6||3204.6||0
1723016300000|2024-08-07 07:38:20|3205.1||3205.1||3205.1||3205.1||0
1723016310000|2024-08-07 07:38:30|3205.6||3205.6||3205.6||3205.6||0
1723016320000|2024-08-07 07:38:40||3199.1||3199.1||3199.1||3199.1|0
1723016330000|2024-08-07 07:38:50|3206.1||3206.1||3206.1||3206.1||0
1723016340000|2024-08-07 07:39:00|3205.6||3205.6||3205.6||3205.6||0
1723016350000|2024-08-07 07:39:10|3205.1|3198.6|3204.1|3198.1|3205.1|3198.6|3204.1|3198.1|0
1723016360000|2024-08-07 07:39:20|3204.6||3204.6||3204.6||3204.6||0
1723016370000|2024-08-07 07:39:30|3204.1|3197.6|3203.6|3197.6|3204.1|3197.6|3203.6|3197.6|0
1723016390000|2024-08-07 07:39:50|3203.1||3203.6||3203.6||3203.1||0
1723016400000|2024-08-07 07:40:00|3203.1|3197.1|3203.6|3197.1|3203.6|3197.1|3203.1|3197.1|0
1723016410000|2024-08-07 07:40:10|3203.1|3196.6|3202.6|3196.6|3203.1|3196.6|3202.6|3196.6|0
1723016420000|2024-08-07 07:40:20|3202.1|3196.1|3202.1|3196.1|3202.1|3196.1|3202.1|3196.1|0
1723016430000|2024-08-07 07:40:30|3202.6||3202.6||3202.6||3202.6||0
1723016500000|2024-08-07 07:41:40|3201.6|3195.6|3200.1|3194.1|3201.6|3195.6|3200.1|3194.1|0
1723016510000|2024-08-07 07:41:50|3199.6|3193.6|3199.6|3193.6|3199.6|3193.6|3199.6|3193.6|0
1723016520000|2024-08-07 07:42:00|3200.1|3194.1|3200.6|3194.1|3200.6|3194.1|3200.1|3194.1|0
1723016530000|2024-08-07 07:42:10|3201.1||3201.1||3201.1||3201.1||0
1723016540000|2024-08-07 07:42:20|3201.6|3195.1|3202.1|3195.1|3202.1|3195.1|3201.6|3195.1|0
1723016550000|2024-08-07 07:42:30|3201.6||3201.6||3201.6||3201.6||0
1723016560000|2024-08-07 07:42:40|3202.1||3202.1||3202.1||3202.1||0
1723016570000|2024-08-07 07:42:50|3202.6|3196.1|3203.6|3196.1|3203.6|3196.1|3202.6|3196.1|0
1723016580000|2024-08-07 07:43:00|3203.1||3202.1||3203.1||3202.1||0
1723016590000|2024-08-07 07:43:10|3201.6|3195.6|3201.6|3195.6|3201.6|3195.6|3201.6|3195.6|0
1723016610000|2024-08-07 07:43:30|3201.1|3195.1|3201.1|3195.1|3201.1|3195.1|3201.1|3195.1|0
1723016620000|2024-08-07 07:43:40|3200.6|3194.6|3200.6|3194.6|3200.6|3194.6|3200.6|3194.6|0
1723016630000|2024-08-07 07:43:50|3200.1|3194.1|3200.1|3194.1|3200.1|3194.1|3200.1|3194.1|0
1723016640000|2024-08-07 07:44:00|3199.6|3193.6|3199.6|3193.6|3199.6|3193.6|3199.6|3193.6|0
1723016660000|2024-08-07 07:44:20|3200.1|3194.1|3200.1|3194.1|3200.1|3194.1|3200.1|3194.1|0
1723016680000|2024-08-07 07:44:40|3199.6|3193.6|3199.1|3193.6|3199.6|3193.6|3199.1|3193.6|0
1723016690000|2024-08-07 07:44:50|3198.6|3193.1|3198.1|3192.1|3198.6|3193.1|3198.1|3192.1|0
1723016700000|2024-08-07 07:45:00|3197.6|3191.6|3197.1|3191.1|3197.6|3191.6|3197.1|3191.1|0
1723016710000|2024-08-07 07:45:10|3196.6|3190.6|3196.6|3190.6|3196.6|3190.6|3196.6|3190.6|0
1723016730000|2024-08-07 07:45:30|3197.1|3191.1|3197.1|3191.1|3197.1|3191.1|3197.1|3191.1|0
1723016740000|2024-08-07 07:45:40|3197.6||3197.6||3197.6||3197.6||0
1723016750000|2024-08-07 07:45:50|3197.1||3197.6||3197.6||3197.1||0
1723016770000|2024-08-07 07:46:10|3197.1||3197.1||3197.1||3197.1||0
1723016780000|2024-08-07 07:46:20|3197.6||3197.1||3197.6||3197.1||0
1723016790000|2024-08-07 07:46:30|3196.6|3190.6|3197.1|3191.1|3197.1|3191.1|3196.6|3190.6|0
1723016800000|2024-08-07 07:46:40|3197.6||3197.6||3197.6||3197.6||0
1723016810000|2024-08-07 07:46:50|3198.1||3198.6||3198.6||3198.1||0
1723016820000|2024-08-07 07:47:00||3191.6||3192.1||3192.1||3191.6|0
1723016830000|2024-08-07 07:47:10|3199.1||3199.1||3199.1||3199.1||0
1723016840000|2024-08-07 07:47:20|3199.6||3199.6||3199.6||3199.1||0
1723016860000|2024-08-07 07:47:40|3200.1|3193.1|3200.1|3193.1|3200.1|3193.1|3200.1|3193.1|0
1723016880000|2024-08-07 07:48:00|3199.6||3199.6||3199.6||3199.6||0
1723016890000|2024-08-07 07:48:10|3200.1||3200.1||3200.1||3200.1||0
1723016900000|2024-08-07 07:48:20|3200.6|3194.1|3200.6|3194.1|3200.6|3194.1|3200.6|3194.1|0
1723016940000|2024-08-07 07:49:00|3201.1|3195.1|3201.1|3195.1|3201.1|3195.1|3201.1|3195.1|0
1723016950000|2024-08-07 07:49:10|3201.6||3202.1||3202.1||3201.6||0
1723016960000|2024-08-07 07:49:20|3202.6||3202.6||3202.6||3202.6||0
1723016980000|2024-08-07 07:49:40|3202.1||3201.6||3202.1||3201.6||0
1723016990000|2024-08-07 07:49:50|3202.1||3202.1||3202.1||3202.1||0
1723017000000|2024-08-07 07:50:00|3202.6|3196.1|3203.1|3196.1|3203.1|3196.1|3202.6|3196.1|0
1723017010000|2024-08-07 07:50:10|3202.6||3202.6||3202.6||3202.6||0
1723017020000|2024-08-07 07:50:20|3202.1|3195.6|3201.6|3195.6|3202.1|3195.6|3201.6|3195.6|0
1723017040000|2024-08-07 07:50:40||3195.1||3195.1||3195.1||3195.1|0
1723017050000|2024-08-07 07:50:50|3201.1|3194.6|3201.6|3195.1|3201.6|3195.1|3200.6|3194.6|0
1723017060000|2024-08-07 07:51:00|3201.1||3201.1||3201.6||3201.1||0
1723017080000|2024-08-07 07:51:20|3200.6|3194.6|3200.6|3194.6|3200.6|3194.6|3200.6|3194.6|0
1723017090000|2024-08-07 07:51:30|3200.1|3194.1|3200.1|3194.1|3200.1|3194.1|3200.1|3194.1|0
1723017100000|2024-08-07 07:51:40|3200.6||3201.1||3201.1||3200.6||0
1723017130000|2024-08-07 07:52:10|3200.6||3200.6||3200.6||3200.6||0
1723017160000|2024-08-07 07:52:40|3200.1||3200.1||3200.1||3200.1||0
1723017180000|2024-08-07 07:53:00|3199.6|3193.6|3199.6|3193.6|3199.6|3193.6|3199.6|3193.6|0
1723017190000|2024-08-07 07:53:10|3199.1|3193.1|3199.1|3193.1|3199.1|3193.1|3199.1|3193.1|0
1723017200000|2024-08-07 07:53:20|3199.6||3199.6||3199.6||3199.6||0
1723017210000|2024-08-07 07:53:30|3199.1||3199.1||3199.1||3199.1||0
1723017240000|2024-08-07 07:54:00|3198.6|3192.6|3198.1|3192.1|3198.6|3192.6|3198.1|3192.1|0
1723017250000|2024-08-07 07:54:10|3197.6|3191.6|3196.6|3190.6|3197.6|3191.6|3196.6|3190.6|0
1723017260000|2024-08-07 07:54:20|3196.1||3196.6||3196.6||3196.1||0
1723017270000|2024-08-07 07:54:30|3197.1|3191.1|3197.6|3191.1|3197.6|3191.1|3197.1|3191.1|0
1723017280000|2024-08-07 07:54:40|3198.1||3198.1||3198.1||3198.1||0
1723017290000|2024-08-07 07:54:50|3198.6||3198.6||3198.6||3198.6||0
1723017310000|2024-08-07 07:55:10||3192.1||3192.1||3192.1||3192.1|0
1723017320000|2024-08-07 07:55:20|3199.1||3199.1||3199.1||3199.1||0
1723017340000|2024-08-07 07:55:40|3199.6|3193.1|3200.1|3193.1|3200.1|3193.1|3199.6|3193.1|0
1723017360000|2024-08-07 07:56:00|3199.6||3200.1||3200.1||3199.6||0
1723017370000|2024-08-07 07:56:10|3200.6||3200.6||3200.6||3200.1||0
1723017380000|2024-08-07 07:56:20|3200.1||3200.1||3200.1||3200.1||0
1723017390000|2024-08-07 07:56:30|3199.6||3199.6||3199.6||3199.6||0
1723017400000|2024-08-07 07:56:40|3200.1|3194.1|3201.1|3194.1|3201.1|3194.1|3200.1|3194.1|0
1723017410000|2024-08-07 07:56:50|3201.6|3194.6|3202.1|3195.1|3202.1|3195.1|3201.6|3194.6|0
1723017430000|2024-08-07 07:57:10|3201.6||3202.6||3202.6||3201.6||0
1723017440000|2024-08-07 07:57:20|3202.1||3202.1||3202.6||3202.1||0
1723017450000|2024-08-07 07:57:30|3201.6||3201.6||3201.6||3201.6||0
1723017470000|2024-08-07 07:57:50|3201.1||3201.1||3201.1||3201.1||0
1723017480000|2024-08-07 07:58:00|3200.6|3194.6|3200.6|3194.6|3200.6|3194.6|3200.6|3194.6|0
1723017490000|2024-08-07 07:58:10|3200.1|3194.1|3199.6|3194.1|3200.1|3194.1|3199.6|3194.1|0
1723017500000|2024-08-07 07:58:20|3200.1||3200.1||3200.1||3200.1||0
1723017520000|2024-08-07 07:58:40|3200.6||3200.6||3200.6||3200.6||0
1723017530000|2024-08-07 07:58:50|3201.1||3201.6||3201.6||3201.1||0
1723017540000|2024-08-07 07:59:00|3201.1||3201.1||3201.1||3201.1||0
1723017550000|2024-08-07 07:59:10|3201.6|3195.1|3201.6|3195.1|3201.6|3195.1|3201.6|3195.1|0
1723017560000|2024-08-07 07:59:20|3201.1||3201.6||3201.6||3201.1||0
1723017570000|2024-08-07 07:59:30|3201.1||3201.1||3201.1||3201.1||0
1723017580000|2024-08-07 07:59:40|3200.6|3194.6|3200.6|3194.6|3200.6|3194.6|3200.6|3194.6|0
1723017600000|2024-08-07 08:00:00|3201.1|3195.1|3201.1|3195.1|3201.6|3195.1|3201.1|3195.1|0
1723017610000|2024-08-07 08:00:10|3200.6|3194.6|3199.6|3194.1|3200.6|3194.6|3199.6|3194.1|0
1723017620000|2024-08-07 08:00:20|3200.1|3193.6|3199.6|3193.6|3200.1|3193.6|3199.6|3193.6|0
1723017630000|2024-08-07 08:00:30|3200.1|3194.1|3200.1|3194.1|3200.1|3194.1|3200.1|3194.1|0
1723017640000|2024-08-07 08:00:40|3200.6||3200.6||3200.6||3200.6||0
1723017650000|2024-08-07 08:00:50|3201.1||3201.1||3201.1||3201.1||0
1723017670000|2024-08-07 08:01:10|3201.6|3195.1|3201.6|3195.1|3201.6|3195.1|3201.6|3195.1|0
1723017690000|2024-08-07 08:01:30|3202.1||3202.6||3202.6||3202.1||0
1723017700000|2024-08-07 08:01:40||3195.6||3196.1||3196.1||3195.6|0
1723017710000|2024-08-07 08:01:50|3202.1|3195.6|3201.6|3195.6|3202.1|3195.6|3201.6|3195.6|0
1723017730000|2024-08-07 08:02:10|3202.1|3196.1|3201.1|3195.1|3202.1|3196.1|3201.1|3195.1|0
1723017740000|2024-08-07 08:02:20|3200.6|3194.6|3201.1|3195.1|3201.1|3195.1|3200.6|3194.6|0
1723017750000|2024-08-07 08:02:30|3201.6||3201.6||3201.6||3201.6||0
1723017800000|2024-08-07 08:03:20|3201.1||3201.1||3201.1||3201.1||0
1723017810000|2024-08-07 08:03:30|3200.6|3194.6|3200.6|3194.6|3200.6|3194.6|3200.6|3194.6|0
1723017820000|2024-08-07 08:03:40|3200.1|3194.1|3200.1|3194.1|3200.1|3194.1|3200.1|3194.1|0
1723017830000|2024-08-07 08:03:50|3199.6|3193.6|3199.1|3193.1|3199.6|3193.6|3199.1|3193.1|0
1723017840000|2024-08-07 08:04:00|3199.6||3199.6||3199.6||3199.6||0
1723017850000|2024-08-07 08:04:10|3200.1||3200.1||3200.1||3200.1||0
1723017870000|2024-08-07 08:04:30|3199.6||3199.6||3199.6||3199.6||0
1723017890000|2024-08-07 08:04:50|3200.1|3193.6|3200.6|3194.1|3200.6|3194.1|3200.1|3193.6|0
1723017900000|2024-08-07 08:05:00|3201.1|3194.6|3201.6|3195.1|3201.6|3195.1|3201.1|3194.6|0
1723017910000|2024-08-07 08:05:10|3202.1||3202.1||3202.1||3202.1||0
1723017920000|2024-08-07 08:05:20|3202.6|3196.1|3202.6|3196.1|3202.6|3196.1|3202.6|3196.1|0
1723017930000|2024-08-07 08:05:30|3203.1||3203.1||3203.1||3203.1||0
1723017940000|2024-08-07 08:05:40||3196.6||3197.1||3197.1||3196.6|0
1723017950000|2024-08-07 08:05:50|3203.6||3203.6||3203.6||3203.6||0
1723017960000|2024-08-07 08:06:00|3204.1|3198.1|3205.6|3198.1|3205.6|3198.1|3204.1|3198.1|0
1723017970000|2024-08-07 08:06:10|3205.1||3204.6||3205.1||3204.6||0
1723017990000|2024-08-07 08:06:30|3205.1||3205.6||3205.6||3205.1||0
1723018000000|2024-08-07 08:06:40||3199.1||3199.1||3199.1||3199.1|0
1723018010000|2024-08-07 08:06:50|3206.1||3205.6||3206.1||3205.6||0
1723018020000|2024-08-07 08:07:00|3205.1||3205.1||3205.1||3205.1||0
1723018030000|2024-08-07 08:07:10|3204.6|3198.6|3205.1|3199.1|3205.1|3199.1|3204.6|3198.6|0
1723018040000|2024-08-07 08:07:20|3205.6||3205.6||3205.6||3205.6||0
1723018060000|2024-08-07 08:07:40|3206.1||3206.1||3206.1||3206.1||0
1723018070000|2024-08-07 08:07:50|3206.6|3200.1|3206.6|3200.1|3206.6|3200.1|3206.6|3200.1|0
1723018120000|2024-08-07 08:08:40|3207.1||3207.1||3207.1||3207.1||0
1723018130000|2024-08-07 08:08:50|3207.6||3207.6||3207.6||3207.6||0
1723018140000|2024-08-07 08:09:00|3208.1|3201.1|3209.1|3202.1|3209.1|3202.1|3208.1|3201.1|0
1723018150000|2024-08-07 08:09:10|3209.6||3209.6||3209.6||3209.6||0
1723018160000|2024-08-07 08:09:20|3209.1||3209.1||3209.1||3209.1||0
1723018190000|2024-08-07 08:09:50|3209.6||3209.6||3209.6||3209.6||0
1723018200000|2024-08-07 08:10:00||3202.6||3203.1||3203.1||3202.6|0
1723018210000|2024-08-07 08:10:10|3210.1||3209.6||3210.1||3209.6||0
1723018270000|2024-08-07 08:11:10|3210.1||3210.1||3210.1||3210.1||0
1723018280000|2024-08-07 08:11:20|3209.6||3209.6||3209.6||3209.6||0
1723018290000|2024-08-07 08:11:30|3210.1||3210.1||3210.1||3210.1||0
1723018300000|2024-08-07 08:11:40|3210.6|3204.1|3210.6|3204.1|3210.6|3204.1|3210.6|3204.1|0
1723018310000|2024-08-07 08:11:50|3210.1|3203.6|3209.6|3203.6|3210.1|3203.6|3209.6|3203.6|0
1723018320000|2024-08-07 08:12:00|3209.1|3203.1|3209.1|3203.1|3209.1|3203.1|3209.1|3203.1|0
1723018330000|2024-08-07 08:12:10|3208.6|3202.6|3208.6|3202.6|3208.6|3202.6|3208.6|3202.6|0
1723018340000|2024-08-07 08:12:20|3208.1|3202.1|3207.1|3201.1|3208.1|3202.1|3207.1|3201.1|0
1723018350000|2024-08-07 08:12:30|3206.6|3200.6|3207.1|3201.1|3207.1|3201.1|3206.6|3200.6|0
1723018360000|2024-08-07 08:12:40||3200.6||3200.6||3200.6||3200.6|0
1723018370000|2024-08-07 08:12:50||3201.1||3201.1||3201.1||3201.1|0
1723018390000|2024-08-07 08:13:10|3207.6||3208.1||3208.1||3207.6||0
1723018400000|2024-08-07 08:13:20|3208.6|3202.1|3208.6|3202.1|3208.6|3202.1|3208.6|3202.1|0
1723018440000|2024-08-07 08:14:00|3209.1|3203.1|3209.1|3203.1|3209.1|3203.1|3209.1|3203.1|0
1723018460000|2024-08-07 08:14:20|3209.6||3209.6||3209.6||3209.6||0
1723018470000|2024-08-07 08:14:30|3209.1|3202.6|3209.1|3202.6|3209.1|3202.6|3209.1|3202.6|0
1723018500000|2024-08-07 08:15:00|3208.6|3202.1|3208.1|3202.1|3208.6|3202.1|3208.1|3202.1|0
1723018520000|2024-08-07 08:15:20|3207.6|3201.6|3207.6|3201.6|3207.6|3201.6|3207.6|3201.6|0
1723018560000|2024-08-07 08:16:00|3208.1|3202.1|3208.1|3202.1|3208.1|3202.1|3208.1|3202.1|0
1723018580000|2024-08-07 08:16:20|3208.6||3208.6||3209.1||3208.6||0
1723018600000|2024-08-07 08:16:40|3208.1||3208.1||3208.1||3208.1||0
1723018610000|2024-08-07 08:16:50|3208.6||3208.6||3208.6||3208.6||0
1723018630000|2024-08-07 08:17:10|3209.1|3202.6|3209.6|3203.1|3209.6|3203.1|3209.1|3202.6|0
1723018640000|2024-08-07 08:17:20|3210.1||3210.1||3210.1||3210.1||0
1723018660000|2024-08-07 08:17:40|3210.6|3204.1|3210.6|3204.1|3210.6|3204.1|3210.6|3204.1|0
1723018700000|2024-08-07 08:18:20|3210.1||3210.1||3210.1||3210.1||0
1723018710000|2024-08-07 08:18:30|3210.6||3210.6||3210.6||3210.6||0
1723018730000|2024-08-07 08:18:50|3211.1||3211.1||3211.1||3211.1||0
1723018740000|2024-08-07 08:19:00|3211.6|3205.1|3211.1|3204.6|3211.6|3205.1|3211.1|3204.6|0
1723018750000|2024-08-07 08:19:10|3210.1|3204.1|3209.1|3203.1|3210.1|3204.1|3209.1|3203.1|0
1723018760000|2024-08-07 08:19:20|3209.6||3209.6||3209.6||3209.6||0
1723018780000|2024-08-07 08:19:40|3209.1||3209.1||3209.1||3209.1||0
1723018810000|2024-08-07 08:20:10|3208.6|3202.6|3208.6|3202.6|3208.6|3202.6|3208.6|3202.6|0
1723018820000|2024-08-07 08:20:20|3209.1|3203.1|3209.1|3203.1|3209.1|3203.1|3209.1|3203.1|0
1723018830000|2024-08-07 08:20:30|3208.6|3202.6|3208.6|3202.6|3208.6|3202.6|3208.6|3202.6|0
1723018850000|2024-08-07 08:20:50|3208.1|3201.6|3207.6|3201.6|3208.1|3201.6|3207.6|3201.6|0
1723018870000|2024-08-07 08:21:10|3208.1|3202.1|3208.6|3202.1|3208.6|3202.1|3208.1|3202.1|0
1723018880000|2024-08-07 08:21:20|3208.1||3208.1||3208.1||3208.1||0
1723018900000|2024-08-07 08:21:40||3201.6||3201.6||3201.6||3201.6|0
1723018910000|2024-08-07 08:21:50|3207.6|3201.1|3207.1|3201.1|3207.6|3201.1|3207.1|3201.1|0
1723018920000|2024-08-07 08:22:00|3206.6|3200.6|3206.1|3200.1|3206.6|3200.6|3206.1|3200.1|0
1723018940000|2024-08-07 08:22:20||3199.6||3199.6||3199.6||3199.6|0
1723018950000|2024-08-07 08:22:30|3205.6||3205.6||3205.6||3205.6||0
1723018960000|2024-08-07 08:22:40|3206.1|3200.1|3206.1|3200.1|3206.1|3200.1|3206.1|3200.1|0
1723019030000|2024-08-07 08:23:50|3205.6|3199.6|3205.6|3199.6|3205.6|3199.6|3205.6|3199.6|0
1723019050000|2024-08-07 08:24:10|3206.1|3200.1|3206.1|3200.1|3206.1|3200.1|3206.1|3200.1|0
1723019070000|2024-08-07 08:24:30|3206.6||3206.6||3206.6||3206.6||0
1723019080000|2024-08-07 08:24:40|3207.1|3201.1|3208.1|3201.1|3208.1|3201.1|3207.1|3201.1|0
1723019110000|2024-08-07 08:25:10|3207.6||3208.1||3208.1||3207.6||0
1723019120000|2024-08-07 08:25:20|3207.6||3207.1||3207.6||3207.1||0
1723019140000|2024-08-07 08:25:40|3207.6||3207.6||3207.6||3207.6||0
1723019150000|2024-08-07 08:25:50|3207.1||3207.1||3207.1||3207.1||0
1723019180000|2024-08-07 08:26:20|3206.6|3200.6|3206.6|3200.6|3206.6|3200.6|3206.6|3200.6|0
1723019190000|2024-08-07 08:26:30|3206.1|3200.1|3205.6|3199.1|3206.1|3200.1|3205.6|3199.1|0
1723019210000|2024-08-07 08:26:50|3205.1||3205.1||3205.1||3205.1||0
1723019230000|2024-08-07 08:27:10|3204.6||3204.6||3204.6||3204.6||0
1723019240000|2024-08-07 08:27:20|3205.1||3205.1||3205.1||3205.1||0
1723019260000|2024-08-07 08:27:40|3204.6|3198.6|3204.6|3198.6|3205.1|3199.1|3204.6|3198.6|0
1723019270000|2024-08-07 08:27:50|3204.1|3198.1|3203.6|3197.6|3204.1|3198.1|3203.6|3197.6|0
1723019280000|2024-08-07 08:28:00|3204.1|3198.1|3204.6|3198.1|3204.6|3198.1|3204.1|3198.1|0
1723019300000|2024-08-07 08:28:20|3205.1||3205.1||3205.1||3205.1||0
1723019310000|2024-08-07 08:28:30|3204.6||3205.1||3205.1||3204.6||0
1723019320000|2024-08-07 08:28:40|3205.6|3199.1|3206.1|3199.1|3206.1|3199.1|3205.6|3199.1|0
1723019370000|2024-08-07 08:29:30|3206.6|3200.1|3206.6|3200.1|3206.6|3200.1|3206.6|3200.1|0
1723019390000|2024-08-07 08:29:50|3207.1||3207.1||3207.1||3207.1||0
1723019400000|2024-08-07 08:30:00|3206.6||3206.1||3206.6||3206.1||0
1723019450000|2024-08-07 08:30:50|3206.6||3206.6||3206.6||3206.6||0
1723019470000|2024-08-07 08:31:10|3207.1||3207.1||3207.1||3207.1||0
1723019480000|2024-08-07 08:31:20|3206.1||3206.1||3206.1||3206.1||0
1723019490000|2024-08-07 08:31:30|3206.6||3206.6||3206.6||3206.6||0
1723019500000|2024-08-07 08:31:40|3207.1||3207.1||3207.1||3207.1||0
1723019530000|2024-08-07 08:32:10|3207.6|3201.1|3207.6|3201.1|3207.6|3201.1|3207.6|3201.1|0
1723019540000|2024-08-07 08:32:20|3208.1||3208.1||3208.1||3208.1||0
1723019560000|2024-08-07 08:32:40|3208.6|3202.1|3208.1|3202.1|3208.6|3202.1|3208.1|3202.1|0
1723019590000|2024-08-07 08:33:10|3207.6|3201.6|3207.6|3202.1|3207.6|3202.1|3207.6|3201.6|0
1723019600000|2024-08-07 08:33:20|3208.1||3208.1||3208.1||3208.1||0
1723019620000|2024-08-07 08:33:40|3207.6|3201.6|3207.6|3201.6|3207.6|3201.6|3207.6|3201.6|0
1723019650000|2024-08-07 08:34:10|3207.1|3201.1|3207.1|3201.1|3207.1|3201.1|3207.1|3201.1|0
1723019660000|2024-08-07 08:34:20|3206.6|3200.6|3206.6|3200.6|3206.6|3200.6|3206.6|3200.6|0
1723019670000|2024-08-07 08:34:30|3206.1|3200.1|3206.1|3200.1|3206.1|3200.1|3206.1|3200.1|0
1723019700000|2024-08-07 08:35:00||3199.6||3199.6||3199.6||3199.6|0
1723019710000|2024-08-07 08:35:10|3205.6|3199.1|3205.1|3199.1|3205.6|3199.1|3205.1|3199.1|0
1723019760000|2024-08-07 08:36:00|3204.6|3198.6|3204.6|3198.6|3204.6|3198.6|3204.6|3198.6|0
1723019780000|2024-08-07 08:36:20|3205.1|3199.1|3205.1|3199.1|3205.1|3199.1|3205.1|3199.1|0
1723019790000|2024-08-07 08:36:30|3205.6||3205.6||3205.6||3205.6||0
1723019820000|2024-08-07 08:37:00|3206.1|3200.1|3207.1|3200.1|3207.1|3200.1|3206.1|3200.1|0
1723019850000|2024-08-07 08:37:30|3206.6||3206.6||3206.6||3206.6||0
1723019860000|2024-08-07 08:37:40|3207.1|3201.1|3207.1|3201.1|3207.1|3201.1|3207.1|3201.1|0
1723019880000|2024-08-07 08:38:00|3207.6||3207.6||3207.6||3207.6||0
1723019890000|2024-08-07 08:38:10|3208.1||3208.1||3208.1||3208.1||0
1723019930000|2024-08-07 08:38:50||3202.1||3202.1||3202.1||3202.1|0
1723019940000|2024-08-07 08:39:00|3208.6||3208.6||3208.6||3208.6||0
1723019960000|2024-08-07 08:39:20|3208.1||3208.1||3208.1||3208.1||0
1723019970000|2024-08-07 08:39:30||3201.6||3201.6||3201.6||3201.6|0
1723020030000|2024-08-07 08:40:30||3202.1||3202.1||3202.1||3202.1|0
1723020040000|2024-08-07 08:40:40||3201.6||3201.6||3201.6||3201.6|0
1723020050000|2024-08-07 08:40:50|3207.6|3201.1|3207.1|3201.1|3207.6|3201.1|3207.1|3201.1|0
1723020070000|2024-08-07 08:41:10|3207.6||3207.6||3207.6||3207.6||0
1723020090000|2024-08-07 08:41:30|3208.1||3208.1||3208.1||3208.1||0
1723020100000|2024-08-07 08:41:40|3208.6|3202.1|3208.6|3202.1|3208.6|3202.1|3208.6|3202.1|0
1723020130000|2024-08-07 08:42:10|3209.1||3209.1||3209.1||3209.1||0
1723020140000|2024-08-07 08:42:20|3209.6|3203.1|3209.6|3203.1|3209.6|3203.1|3209.6|3203.1|0
1723020170000|2024-08-07 08:42:50|3209.1||3209.1||3209.1||3209.1||0
1723020190000|2024-08-07 08:43:10|3209.6||3210.1||3210.1||3209.6||0
1723020200000|2024-08-07 08:43:20||3204.1||3203.6||3204.1||3203.6|0
1723020210000|2024-08-07 08:43:30|3209.1|3203.1|3209.1|3203.1|3209.1|3203.1|3209.1|3203.1|0
1723020230000|2024-08-07 08:43:50|3209.6||3209.6||3209.6||3209.6||0
1723020240000|2024-08-07 08:44:00|3209.1||3209.1||3209.1||3209.1||0
1723020260000|2024-08-07 08:44:20||3202.6||3202.6||3202.6||3202.6|0
1723020290000|2024-08-07 08:44:50|3208.6||3208.6||3208.6||3208.6||0
1723020330000|2024-08-07 08:45:30|3209.1|3203.1|3209.1|3203.1|3209.1|3203.1|3209.1|3203.1|0
1723020350000|2024-08-07 08:45:50|3209.6||3210.1||3210.1||3209.6||0
1723020360000|2024-08-07 08:46:00|3209.6||3209.1||3209.6||3209.1||0
1723020370000|2024-08-07 08:46:10|3208.6|3202.6|3208.6|3202.6|3209.1|3202.6|3208.6|3202.6|0
1723020430000|2024-08-07 08:47:10|3209.1|3203.1|3209.1|3203.1|3209.1|3203.1|3209.1|3203.1|0
1723020440000|2024-08-07 08:47:20|3209.6||3209.6||3209.6||3209.6||0
1723020480000|2024-08-07 08:48:00|3210.1||3210.1||3210.1||3210.1||0
1723020520000|2024-08-07 08:48:40|3210.6|3204.1|3211.1|3204.1|3211.1|3204.1|3210.6|3204.1|0
1723020530000|2024-08-07 08:48:50|3211.6|3205.1|3211.6|3205.1|3211.6|3205.1|3211.1|3205.1|0
1723020540000|2024-08-07 08:49:00|3212.1|3206.1|3212.6|3206.1|3212.6|3206.1|3212.1|3206.1|0
1723020560000|2024-08-07 08:49:20|3213.1||3213.1||3213.1||3213.1||0
1723020580000|2024-08-07 08:49:40|3212.6||3213.6||3213.6||3212.6||0
1723020590000|2024-08-07 08:49:50|3213.1||3212.1||3213.1||3212.1||0
1723020650000|2024-08-07 08:50:50|3212.6||3212.6||3212.6||3212.6||0
1723020680000|2024-08-07 08:51:20|3212.1||3212.1||3212.1||3212.1||0
1723020700000|2024-08-07 08:51:40|3212.6||3212.6||3212.6||3212.6||0
1723020720000|2024-08-07 08:52:00|3213.1||3213.1||3213.1||3212.6||0
1723020730000|2024-08-07 08:52:10|3212.6||3212.6||3212.6||3212.6||0
1723020740000|2024-08-07 08:52:20|3213.1||3213.1||3213.1||3213.1||0
1723020750000|2024-08-07 08:52:30|3212.6||3212.1||3212.6||3212.1||0
1723020800000|2024-08-07 08:53:20|3211.6|3205.6|3211.6|3205.6|3211.6|3205.6|3211.6|3205.6|0
1723020840000|2024-08-07 08:54:00|3212.1|3206.1|3212.1|3206.1|3212.1|3206.1|3212.1|3206.1|0
1723020850000|2024-08-07 08:54:10|3211.6|3205.6|3211.1|3205.1|3211.6|3205.6|3211.1|3205.1|0
1723020870000|2024-08-07 08:54:30|3211.6||3211.6||3211.6||3211.6||0
1723020880000|2024-08-07 08:54:40|3212.1||3212.1||3212.1||3212.1||0
1723020900000|2024-08-07 08:55:00|3212.6|3206.1|3212.6|3206.1|3212.6|3206.1|3212.6|3206.1|0
1723020910000|2024-08-07 08:55:10|3213.1||3212.6||3213.1||3212.6||0
1723020930000|2024-08-07 08:55:30|3213.1||3213.1||3213.1||3213.1||0
1723020960000|2024-08-07 08:56:00|3213.6||3213.6||3213.6||3213.6||0
1723020980000|2024-08-07 08:56:20||3207.1||3207.1||3207.1||3207.1|0
1723020990000|2024-08-07 08:56:30|3213.1||3213.6||3213.6||3213.1||0
1723021000000|2024-08-07 08:56:40|3213.1|3206.6|3212.6|3206.6|3213.1|3206.6|3212.6|3206.6|0
1723021020000|2024-08-07 08:57:00|3212.1|3206.1|3212.1|3206.1|3212.1|3206.1|3212.1|3206.1|0
1723021030000|2024-08-07 08:57:10|3211.6|3205.6|3211.6|3205.6|3211.6|3205.6|3211.6|3205.6|0
1723021040000|2024-08-07 08:57:20|3212.1|3206.1|3212.1|3206.1|3212.1|3206.1|3212.1|3206.1|0
1723021050000|2024-08-07 08:57:30||3205.6||3205.6||3205.6||3205.6|0
1723021060000|2024-08-07 08:57:40||3206.1||3206.1||3206.1||3206.1|0
1723021070000|2024-08-07 08:57:50|3212.6||3212.6||3212.6||3212.6||0
1723021090000|2024-08-07 08:58:10|3212.1||3212.1||3212.1||3212.1||0
1723021110000|2024-08-07 08:58:30||3205.6||3205.6||3205.6||3205.6|0
1723021130000|2024-08-07 08:58:50||3206.1||3206.1||3206.1||3206.1|0
1723021140000|2024-08-07 08:59:00|3212.6||3212.6||3212.6||3212.6||0
1723021180000|2024-08-07 08:59:40|3213.1||3213.1||3213.1||3213.1||0
1723021210000|2024-08-07 09:00:10|3212.6||3212.6||3212.6||3212.6||0
1723021220000|2024-08-07 09:00:20|3213.1||3213.1||3213.1||3213.1||0
1723021250000|2024-08-07 09:00:50|3213.6|3206.6|3213.6|3207.1|3213.6|3207.1|3213.6|3206.6|0
1723021260000|2024-08-07 09:01:00|3214.1||3214.1||3214.1||3214.1||0
1723021340000|2024-08-07 09:02:20|3213.6||3213.6||3213.6||3213.6||0
1723021350000|2024-08-07 09:02:30|3213.1|3206.6|3212.6|3206.6|3213.1|3206.6|3212.6|3206.6|0
1723021360000|2024-08-07 09:02:40|3212.1||3212.6||3212.6||3212.1||0
1723021370000|2024-08-07 09:02:50|3212.1|3206.1|3212.1|3206.1|3212.1|3206.1|3212.1|3206.1|0
1723021380000|2024-08-07 09:03:00|3211.6|3205.6|3211.6|3205.6|3211.6|3205.6|3211.6|3205.6|0
1723021390000|2024-08-07 09:03:10|3211.1||3211.1||3211.1||3211.1||0
1723021400000|2024-08-07 09:03:20|3211.6||3211.6||3211.6||3211.1||0
1723021430000|2024-08-07 09:03:50|3212.1|3206.1|3212.1|3206.1|3212.1|3206.1|3212.1|3206.1|0
1723021440000|2024-08-07 09:04:00|3211.6||3212.1||3212.1||3211.6||0
1723021450000|2024-08-07 09:04:10|3211.6||3212.1||3212.1||3211.6||0
1723021460000|2024-08-07 09:04:20|3211.6|3205.6|3211.6|3205.6|3211.6|3205.6|3211.6|3205.6|0
1723021480000|2024-08-07 09:04:40|3212.1|3206.1|3212.1|3206.1|3212.1|3206.1|3212.1|3206.1|0
1723021500000|2024-08-07 09:05:00|3212.6||3212.6||3212.6||3212.6||0
1723021510000|2024-08-07 09:05:10|3213.1||3213.1||3213.1||3213.1||0
1723021570000|2024-08-07 09:06:10|3213.6|3207.1|3213.6|3207.1|3213.6|3207.1|3213.6|3207.1|0
1723021590000|2024-08-07 09:06:30|3214.1||3214.1||3214.1||3214.1||0
1723021620000|2024-08-07 09:07:00|3213.6||3213.6||3213.6||3213.6||0
1723021670000|2024-08-07 09:07:50|3214.1||3214.1||3214.1||3214.1||0
1723021720000|2024-08-07 09:08:40|3213.6||3213.1||3213.6||3213.1||0
1723021730000|2024-08-07 09:08:50|3212.6|3206.6|3212.6|3206.6|3212.6|3206.6|3212.6|3206.6|0
1723021740000|2024-08-07 09:09:00|3213.1|3207.1|3213.1|3207.1|3213.1|3207.1|3213.1|3207.1|0
1723021750000|2024-08-07 09:09:10|3212.6|3206.6|3213.1|3207.1|3213.1|3207.1|3212.6|3206.6|0
1723021760000|2024-08-07 09:09:20|3212.6|3206.6|3212.6|3206.6|3212.6|3206.6|3212.6|3206.6|0
1723021790000|2024-08-07 09:09:50|3212.1|3206.1|3212.1|3206.1|3212.1|3206.1|3212.1|3206.1|0
1723021800000|2024-08-07 09:10:00|3212.6||3213.6||3213.6||3212.6||0
1723021810000|2024-08-07 09:10:10|3214.1|3206.6|3213.6|3207.1|3214.1|3207.1|3213.6|3206.6|0
1723021820000|2024-08-07 09:10:20|3213.1||3213.6||3213.6||3213.1||0
1723021830000|2024-08-07 09:10:30|3213.1||3213.1||3213.1||3213.1||0
1723021860000|2024-08-07 09:11:00|3213.6||3214.1||3214.1||3213.6||0
1723021880000|2024-08-07 09:11:20|3213.6||3213.6||3213.6||3213.6||0
1723021920000|2024-08-07 09:12:00|3214.1|3208.1|3214.6|3208.1|3214.6|3208.1|3214.1|3208.1|0
1723021930000|2024-08-07 09:12:10|3214.1||3214.1||3214.1||3214.1||0
1723021950000|2024-08-07 09:12:30|3214.6||3214.6||3214.6||3214.6||0
1723021960000|2024-08-07 09:12:40|3215.1||3215.1||3215.1||3215.1||0
1723021970000|2024-08-07 09:12:50|3215.6||3215.6||3215.6||3215.6||0
1723021980000|2024-08-07 09:13:00||3208.6||3209.1||3209.1||3208.6|0
1723021990000|2024-08-07 09:13:10|3216.1||3216.1||3216.1||3216.1||0
1723022010000|2024-08-07 09:13:30|3215.6||3215.6||3215.6||3215.6||0
1723022050000|2024-08-07 09:14:10|3216.1|3210.1|3217.1|3210.1|3217.1|3210.1|3216.1|3210.1|0
1723022070000|2024-08-07 09:14:30|3217.6|3211.1|3217.6|3211.1|3217.6|3211.1|3217.6|3211.1|0
1723022080000|2024-08-07 09:14:40|3217.1||3217.1||3217.1||3217.1||0
1723022090000|2024-08-07 09:14:50||3210.6||3210.6||3210.6||3210.6|0
1723022100000|2024-08-07 09:15:00||3211.1||3211.1||3211.1||3211.1|0
1723022110000|2024-08-07 09:15:10|3216.6|3210.6|3217.1|3210.6|3217.1|3210.6|3216.6|3210.6|0
1723022120000|2024-08-07 09:15:20|3216.6||3216.6||3216.6||3216.6||0
1723022140000|2024-08-07 09:15:40|3216.1|3210.1|3216.1|3210.1|3216.1|3210.1|3216.1|3210.1|0
1723022150000|2024-08-07 09:15:50|3215.6||3215.6||3215.6||3215.6||0
1723022160000|2024-08-07 09:16:00|3216.1|3209.6|3215.6|3209.6|3216.1|3209.6|3215.6|3209.6|0
1723022170000|2024-08-07 09:16:10|3215.1|3209.1|3215.1|3208.6|3215.1|3209.1|3215.1|3208.6|0
1723022180000|2024-08-07 09:16:20|3214.6|3208.1|3214.1|3208.1|3214.6|3208.1|3214.1|3208.1|0
1723022200000|2024-08-07 09:16:40|3213.6|3207.6|3213.6|3207.6|3213.6|3207.6|3213.6|3207.6|0
1723022210000|2024-08-07 09:16:50|3213.1|3207.1|3212.6|3206.6|3213.1|3207.1|3212.6|3206.6|0
1723022230000|2024-08-07 09:17:10|3213.1|3207.1|3213.1|3207.1|3213.1|3207.1|3213.1|3207.1|0
1723022240000|2024-08-07 09:17:20|3213.6||3213.6||3213.6||3213.6||0
1723022250000|2024-08-07 09:17:30|3214.1|3208.1|3214.1|3208.1|3214.6|3208.1|3214.1|3208.1|0
1723022260000|2024-08-07 09:17:40|3214.6||3214.6||3214.6||3214.6||0
1723022270000|2024-08-07 09:17:50|3214.1||3214.1||3214.1||3214.1||0
1723022280000|2024-08-07 09:18:00|3213.6|3207.6|3213.6|3207.6|3213.6|3207.6|3213.6|3207.6|0
1723022290000|2024-08-07 09:18:10|3213.1|3207.1|3213.1|3207.1|3213.1|3207.1|3213.1|3207.1|0
1723022300000|2024-08-07 09:18:20|3212.6|3206.6|3212.6|3206.6|3212.6|3206.6|3212.6|3206.6|0
1723022320000|2024-08-07 09:18:40|3213.1|3207.1|3213.1|3207.1|3213.1|3207.1|3213.1|3207.1|0
1723022330000|2024-08-07 09:18:50|3212.6|3206.6|3212.6|3206.6|3212.6|3206.6|3212.6|3206.6|0
1723022340000|2024-08-07 09:19:00|3213.1|3207.1|3213.1|3207.1|3213.1|3207.1|3213.1|3207.1|0
1723022370000|2024-08-07 09:19:30|3213.6||3213.1||3213.6||3213.1||0
1723022390000|2024-08-07 09:19:50|3213.6||3214.1||3214.1||3213.6||0
1723022410000|2024-08-07 09:20:10|3214.6||3214.6||3214.6||3214.6||0
1723022420000|2024-08-07 09:20:20|3214.1||3214.1||3214.1||3214.1||0
1723022460000|2024-08-07 09:21:00|3213.6||3213.6||3213.6||3213.6||0
1723022490000|2024-08-07 09:21:30|3213.1||3213.6||3213.6||3213.1||0
1723022500000|2024-08-07 09:21:40|3213.1||3213.1||3213.1||3213.1||0
1723022530000|2024-08-07 09:22:10|3212.6||3213.6||3213.6||3212.6||0
1723022540000|2024-08-07 09:22:20|3214.1||3214.1||3214.1||3214.1||0
1723022630000|2024-08-07 09:23:50|3213.6||3214.1||3214.1||3213.6||0
1723022640000|2024-08-07 09:24:00|3214.6|3208.1|3214.6|3208.1|3214.6|3208.1|3214.6|3208.1|0
1723022690000|2024-08-07 09:24:50|3215.1||3215.1||3215.1||3215.1||0
1723022700000|2024-08-07 09:25:00|3214.6||3215.1||3215.1||3214.6||0
1723022710000|2024-08-07 09:25:10|3215.6||3215.6||3215.6||3215.6||0
1723022730000|2024-08-07 09:25:30||3209.1||3209.1||3209.1||3209.1|0
1723022760000|2024-08-07 09:26:00|3216.1||3216.1||3216.1||3216.1||0
1723022780000|2024-08-07 09:26:20|3215.6||3215.6||3215.6||3215.6||0
1723022800000|2024-08-07 09:26:40|3216.1||3216.1||3216.1||3216.1||0
1723022830000|2024-08-07 09:27:10|3216.6|3210.1|3216.6|3210.1|3216.6|3210.1|3216.6|3210.1|0
1723022840000|2024-08-07 09:27:20|3216.1||3216.6||3216.6||3216.1||0
1723022860000|2024-08-07 09:27:40|3217.1||3217.1||3217.1||3217.1||0
1723022890000|2024-08-07 09:28:10|3216.6||3216.6||3216.6||3216.6||0
1723022900000|2024-08-07 09:28:20|3216.1||3216.1||3216.1||3216.1||0
1723022910000|2024-08-07 09:28:30|3216.6||3216.6||3216.6||3216.6||0
1723022940000|2024-08-07 09:29:00|3217.1||3216.6||3217.1||3216.6||0
1723022960000|2024-08-07 09:29:20|3217.1||3217.1||3217.1||3217.1||0
1723022970000|2024-08-07 09:29:30|3217.6|3211.1|3217.6|3211.1|3217.6|3211.1|3217.6|3211.1|0
1723023010000|2024-08-07 09:30:10|3217.1||3217.1||3217.1||3217.1||0
1723023020000|2024-08-07 09:30:20||3210.6||3210.6||3210.6||3210.6|0
1723023040000|2024-08-07 09:30:40||3211.1||3211.1||3211.1||3211.1|0
1723023050000|2024-08-07 09:30:50|3217.6||3217.6||3217.6||3217.6||0
1723023080000|2024-08-07 09:31:20|3217.1||3217.1||3217.1||3217.1||0
1723023090000|2024-08-07 09:31:30|3217.6||3217.6||3217.6||3217.6||0
1723023110000|2024-08-07 09:31:50|3217.1||3217.1||3217.1||3217.1||0
1723023140000|2024-08-07 09:32:20|3216.6|3210.6|3216.1|3210.1|3216.6|3210.6|3216.1|3210.1|0
1723023150000|2024-08-07 09:32:30|3216.6||3216.6||3216.6||3216.6||0
1723023180000|2024-08-07 09:33:00|3217.1|3211.1|3217.1|3211.1|3217.1|3211.1|3217.1|3211.1|0
1723023260000|2024-08-07 09:34:20||3210.6||3210.6||3210.6||3210.6|0
1723023270000|2024-08-07 09:34:30|3216.6|3210.1|3216.6|3210.1|3216.6|3210.1|3216.1|3210.1|0
1723023280000|2024-08-07 09:34:40|3217.1||3217.1||3217.1||3217.1||0
1723023290000|2024-08-07 09:34:50|3216.6||3216.1||3216.6||3216.1||0
1723023310000|2024-08-07 09:35:10|3216.6||3216.6||3216.6||3216.6||0
1723023330000|2024-08-07 09:35:30|3217.1||3217.1||3217.1||3217.1||0
1723023350000|2024-08-07 09:35:50|3217.6||3217.6||3217.6||3217.6||0
1723023360000|2024-08-07 09:36:00||3211.1||3211.1||3211.1||3211.1|0
1723023390000|2024-08-07 09:36:30|3218.1||3218.1||3218.1||3218.1||0
1723023400000|2024-08-07 09:36:40|3218.6|3211.6|3218.6|3212.1|3218.6|3212.1|3218.6|3211.6|0
1723023410000|2024-08-07 09:36:50|3219.1||3219.1||3219.1||3219.1||0
1723023420000|2024-08-07 09:37:00|3219.6||3219.6||3219.6||3219.6||0
1723023440000|2024-08-07 09:37:20|3219.1||3219.6||3219.6||3219.1||0
1723023450000|2024-08-07 09:37:30|3219.1||3219.1||3219.1||3219.1||0
1723023470000|2024-08-07 09:37:50|3218.6||3218.6||3218.6||3218.6||0
1723023480000|2024-08-07 09:38:00|3219.1||3219.1||3219.1||3219.1||0
1723023520000|2024-08-07 09:38:40|3219.6||3219.6||3219.6||3219.1||0
1723023530000|2024-08-07 09:38:50|3219.1||3219.1||3219.1||3218.6||0
1723023540000|2024-08-07 09:39:00|3218.6||3218.6||3218.6||3218.6||0
1723023550000|2024-08-07 09:39:10|3218.1||3218.6||3218.6||3218.1||0
1723023560000|2024-08-07 09:39:20|3218.1||3218.1||3218.1||3218.1||0
1723023600000|2024-08-07 09:40:00|3218.6||3218.1||3218.6||3218.1||0
1723023640000|2024-08-07 09:40:40|3217.6|3211.6|3217.6|3211.6|3217.6|3211.6|3217.6|3211.6|0
1723023650000|2024-08-07 09:40:50|3218.1|3212.1|3218.1|3212.1|3218.1|3212.1|3218.1|3212.1|0
1723023660000|2024-08-07 09:41:00|3217.6||3217.6||3217.6||3217.6||0
1723023670000|2024-08-07 09:41:10|3218.1|3211.6|3217.6|3211.6|3218.1|3211.6|3217.6|3211.6|0
1723023680000|2024-08-07 09:41:20|3217.1||3217.6||3217.6||3217.1||0
1723023690000|2024-08-07 09:41:30|3217.1|3211.1|3217.1|3211.1|3217.1|3211.1|3217.1|3211.1|0
1723023710000|2024-08-07 09:41:50|3216.6|3210.6|3216.6|3210.6|3216.6|3210.6|3216.6|3210.6|0
1723023730000|2024-08-07 09:42:10|3216.1|3210.1|3215.1|3209.1|3216.1|3210.1|3215.1|3209.1|0
1723023740000|2024-08-07 09:42:20|3214.6||3215.1||3215.1||3214.6||0
1723023750000|2024-08-07 09:42:30|3214.6||3215.1||3215.1||3214.6||0
1723023760000|2024-08-07 09:42:40|3214.6||3215.1||3215.1||3214.6||0
1723023790000|2024-08-07 09:43:10|3214.6|3208.6|3214.6|3208.6|3214.6|3208.6|3214.6|3208.6|0
1723023800000|2024-08-07 09:43:20|3214.1||3214.1||3214.6||3214.1||0
1723023810000|2024-08-07 09:43:30||3208.1||3208.1||3208.1||3208.1|0
1723023830000|2024-08-07 09:43:50|3213.6||3214.1||3214.1||3213.6||0
1723023840000|2024-08-07 09:44:00|3213.6||3214.1||3214.1||3213.6||0
1723023850000|2024-08-07 09:44:10|3213.6||3214.1||3214.1||3213.6||0
1723023880000|2024-08-07 09:44:40|3213.6|3207.6|3213.6|3207.1|3213.6|3207.6|3213.6|3207.1|0
1723023920000|2024-08-07 09:45:20|3214.1||3214.1||3214.1||3214.1||0
1723023930000|2024-08-07 09:45:30|3213.6||3214.1||3214.1||3213.6||0
1723023940000|2024-08-07 09:45:40|3213.6||3213.6||3213.6||3213.6||0
1723023950000|2024-08-07 09:45:50|3213.1|3201.6|3216.1|3202.1|3219.1|3202.1|3213.1|3201.6|0
1723023960000|2024-08-07 09:46:00|3216.6||3216.6||3216.6||3216.6||0
1723023970000|2024-08-07 09:46:10|3219.6|3203.1|3216.1|3202.6|3219.6|3203.1|3216.1|3202.6|0
1723023980000|2024-08-07 09:46:20|3217.1|3202.1|3218.1|3202.1|3219.6|3202.1|3216.6|3202.1|0
1723023990000|2024-08-07 09:46:30|3217.6||3216.1||3217.6||3216.1||0
1723024000000|2024-08-07 09:46:40|3217.1|3203.1|3217.1|3203.1|3217.1|3203.1|3217.1|3203.1|0
1723024010000|2024-08-07 09:46:50|3216.6|3202.1|3216.6|3202.1|3216.6|3202.1|3216.6|3202.1|0
1723024020000|2024-08-07 09:47:00|3216.1||3216.1||3216.1||3216.1||0
1723024030000|2024-08-07 09:47:10|3217.1||3217.1||3217.1||3217.1||0
1723024040000|2024-08-07 09:47:20||3203.1||3203.1||3203.1||3203.1|0
1723024050000|2024-08-07 09:47:30|3216.6|3202.6|3216.6|3202.1|3219.6|3202.6|3216.6|3202.1|0
1723024060000|2024-08-07 09:47:40|3217.1|3202.6|3216.1|3202.1|3217.1|3203.1|3216.1|3202.1|0
1723024070000|2024-08-07 09:47:50||3201.6||3201.6||3201.6||3201.6|0
1723024080000|2024-08-07 09:48:00|3215.1|3202.1|3211.6|3205.1|3215.1|3205.1|3211.6|3202.1|0
1723024110000|2024-08-07 09:48:30|3212.1||3212.1||3212.1||3212.1||0
1723024130000|2024-08-07 09:48:50|3212.6||3212.6||3212.6||3212.6||0
1723024140000|2024-08-07 09:49:00|3213.1|3205.6|3213.1|3206.1|3213.1|3206.1|3213.1|3205.6|0
1723024150000|2024-08-07 09:49:10|3212.6||3212.6||3212.6||3212.6||0
1723024170000|2024-08-07 09:49:30|3212.1||3212.1||3212.6||3212.1||0
1723024180000|2024-08-07 09:49:40|3212.6||3212.6||3212.6||3212.6||0
1723024200000|2024-08-07 09:50:00|3213.1||3213.1||3213.1||3213.1||0
1723024210000|2024-08-07 09:50:10|3212.6||3213.1||3213.1||3212.6||0
1723024230000|2024-08-07 09:50:30|3212.6||3212.6||3212.6||3212.6||0
1723024280000|2024-08-07 09:51:20|3213.1||3213.1||3213.1||3213.1||0
1723024290000|2024-08-07 09:51:30|3213.6|3207.1|3213.6|3207.1|3214.1|3207.1|3213.6|3207.1|0
1723024310000|2024-08-07 09:51:50|3214.1||3214.1||3214.1||3214.1||0
1723024340000|2024-08-07 09:52:20|3214.6||3214.6||3214.6||3214.6||0
1723024350000|2024-08-07 09:52:30||3207.6||3208.1||3208.1||3207.6|0
1723024360000|2024-08-07 09:52:40|3215.1||3215.1||3215.1||3215.1||0
1723024370000|2024-08-07 09:52:50|3215.6|3209.1|3215.6|3209.1|3215.6|3209.1|3215.6|3209.1|0
1723024390000|2024-08-07 09:53:10|3216.1||3216.1||3216.1||3216.1||0
1723024420000|2024-08-07 09:53:40|3216.6|3210.1|3216.6|3210.1|3216.6|3210.1|3216.6|3210.1|0
1723024440000|2024-08-07 09:54:00|3216.1||3216.1||3216.1||3216.1||0
1723024460000|2024-08-07 09:54:20|3216.6||3216.6||3216.6||3216.6||0
1723024500000|2024-08-07 09:55:00|3216.1||3216.1||3216.1||3216.1||0
1723024510000|2024-08-07 09:55:10|3215.6|3209.6|3215.6|3209.6|3215.6|3209.6|3215.6|3209.6|0
1723024530000|2024-08-07 09:55:30|3216.1|3210.1|3216.1|3209.6|3216.1|3210.1|3216.1|3209.6|0
1723024550000|2024-08-07 09:55:50|3215.6|3209.1|3215.1|3209.1|3215.6|3209.1|3215.1|3209.1|0
1723024570000|2024-08-07 09:56:10|3215.6||3215.6||3215.6||3215.6||0
1723024580000|2024-08-07 09:56:20|3216.1||3216.1||3216.1||3216.1||0
1723024610000|2024-08-07 09:56:50|3216.6||3216.6||3216.6||3216.6||0
1723024620000|2024-08-07 09:57:00|3217.1|3209.6|3216.6|3210.1|3217.1|3210.1|3216.6|3209.6|0
1723024660000|2024-08-07 09:57:40|3216.1||3216.1||3216.1||3216.1||0
1723024700000|2024-08-07 09:58:20|3216.6||3216.6||3216.6||3216.6||0
1723024740000|2024-08-07 09:59:00|3217.1||3217.1||3217.1||3217.1||0
1723024750000|2024-08-07 09:59:10|3217.6|3211.1|3217.6|3211.1|3217.6|3211.1|3217.6|3211.1|0
1723024760000|2024-08-07 09:59:20|3218.1||3218.1||3218.1||3218.1||0
1723024780000|2024-08-07 09:59:40|3218.6|3212.1|3218.6|3212.1|3218.6|3212.1|3218.6|3212.1|0
1723024790000|2024-08-07 09:59:50|3219.1|3212.6|3219.6|3213.1|3219.6|3213.1|3219.1|3212.6|0
1723024800000|2024-08-07 10:00:00|3220.1||3220.1||3220.1||3220.1||0
1723024810000|2024-08-07 10:00:10|3220.6||3220.1||3220.6||3220.1||0
1723024920000|2024-08-07 10:02:00|3219.6||3219.6||3219.6||3219.6||0
1723024940000|2024-08-07 10:02:20|3219.1||3219.6||3219.6||3219.1||0
1723024950000|2024-08-07 10:02:30|3220.1||3220.1||3220.1||3220.1||0
1723024970000|2024-08-07 10:02:50|3220.6||3220.6||3220.6||3220.6||0
1723024980000|2024-08-07 10:03:00||3213.6||3214.1||3214.1||3213.6|0
1723025000000|2024-08-07 10:03:20|3221.1||3221.1||3221.1||3221.1||0
1723025050000|2024-08-07 10:04:10|3220.6||3220.6||3220.6||3220.6||0
1723025060000|2024-08-07 10:04:20|3220.1||3220.1||3220.1||3220.1||0
1723025080000|2024-08-07 10:04:40|3220.6||3220.6||3220.6||3220.6||0
1723025100000|2024-08-07 10:05:00|3221.1||3221.1||3221.1||3221.1||0
1723025110000|2024-08-07 10:05:10|3221.6||3221.6||3221.6||3221.6||0
1723025120000|2024-08-07 10:05:20|3222.1|3215.1|3222.1|3215.1|3222.1|3215.1|3222.1|3215.1|0
1723025180000|2024-08-07 10:06:20|3222.6||3222.6||3222.6||3222.1||0
1723025200000|2024-08-07 10:06:40|3222.1||3222.6||3222.6||3222.1||0
1723025210000|2024-08-07 10:06:50|3222.1||3222.1||3222.1||3222.1||0
1723025260000|2024-08-07 10:07:40|3221.6||3221.6||3221.6||3221.6||0
1723025270000|2024-08-07 10:07:50|3222.1||3222.1||3222.1||3222.1||0
1723025280000|2024-08-07 10:08:00|3221.6||3221.6||3221.6||3221.6||0
1723025330000|2024-08-07 10:08:50|3222.1||3222.1||3222.1||3222.1||0
1723025340000|2024-08-07 10:09:00|3222.6||3222.6||3222.6||3222.6||0
1723025350000|2024-08-07 10:09:10|3223.1|3216.1|3223.1|3216.1|3223.1|3216.1|3223.1|3216.1|0
1723025380000|2024-08-07 10:09:40|3223.6||3223.6||3223.6||3223.6||0
1723025390000|2024-08-07 10:09:50|3223.1||3223.1||3223.1||3223.1||0
1723025400000|2024-08-07 10:10:00|3223.6||3223.6||3223.6||3223.6||0
1723025410000|2024-08-07 10:10:10|3224.1|3216.6|3224.1|3217.1|3224.1|3217.1|3224.1|3216.6|0
1723025450000|2024-08-07 10:10:50|3224.6||3224.6||3224.6||3224.6||0
1723025480000|2024-08-07 10:11:20|3224.1||3224.1||3224.1||3224.1||0
1723025490000|2024-08-07 10:11:30|3223.6||3223.1||3223.6||3223.1||0
1723025510000|2024-08-07 10:11:50||3216.6||3216.6||3216.6||3216.6|0
1723025530000|2024-08-07 10:12:10||3217.1||3217.1||3217.1||3217.1|0
1723025540000|2024-08-07 10:12:20|3223.6||3224.1||3224.1||3223.6||0
1723025560000|2024-08-07 10:12:40|3224.6|3218.1|3224.6|3218.1|3224.6|3218.1|3224.6|3218.1|0
1723025570000|2024-08-07 10:12:50|3224.1||3224.1||3224.1||3224.1||0
1723025630000|2024-08-07 10:13:50|3227.6|3212.6|3229.6|3212.6|3247.1|3212.6|3227.6|3212.6|0
1723025640000|2024-08-07 10:14:00|3229.1||3228.1||3229.1||3228.1||0
1723025650000|2024-08-07 10:14:10|3228.6||3228.6||3228.6||3228.6||0
1723025660000|2024-08-07 10:14:20|3267.6||3229.6||3267.6||3229.6||0
1723025700000|2024-08-07 10:15:00||3213.1||3213.6||3213.6||3213.1|0
1723025710000|2024-08-07 10:15:10||3214.1||3214.1||3214.1||3214.1|0
1723025720000|2024-08-07 10:15:20|3267.6||3233.1||3267.6||3233.1||0
1723025730000|2024-08-07 10:15:30|3232.6||3229.6||3232.6||3229.6||0
1723025740000|2024-08-07 10:15:40|3248.1||3248.1||3248.1||3248.1||0
1723025750000|2024-08-07 10:15:50|3238.1||3229.6||3238.1||3229.6||0
1723025760000|2024-08-07 10:16:00|3229.1|3215.1|3226.1|3218.6|3229.1|3218.6|3226.1|3214.1|0
1723025770000|2024-08-07 10:16:10|3225.6||3225.6||3225.6||3225.6||0
1723025810000|2024-08-07 10:16:50|3226.1||3226.1||3226.1||3226.1||0
1723025820000|2024-08-07 10:17:00||3219.1||3219.6||3219.6||3219.1|0
1723025840000|2024-08-07 10:17:20|3226.6||3226.6||3226.6||3226.6||0
1723025860000|2024-08-07 10:17:40|3227.1|3220.6|3227.1|3220.6|3227.1|3220.6|3227.1|3220.6|0
1723025870000|2024-08-07 10:17:50|3227.6||3227.6||3227.6||3227.6||0
1723025890000|2024-08-07 10:18:10|3227.1||3227.1||3227.1||3227.1||0
1723025970000|2024-08-07 10:19:30|3226.6||3226.6||3226.6||3226.6||0
1723026020000|2024-08-07 10:20:20|3227.1||3227.1||3227.1||3227.1||0
1723026040000|2024-08-07 10:20:40|3227.6||3227.6||3227.6||3227.6||0
1723026100000|2024-08-07 10:21:40|3227.1||3227.1||3227.1||3227.1||0
1723026140000|2024-08-07 10:22:20|3226.6||3226.6||3226.6||3226.6||0
1723026150000|2024-08-07 10:22:30|3226.1|3220.1|3226.1|3220.1|3226.1|3220.1|3226.1|3220.1|0
1723026160000|2024-08-07 10:22:40|3225.6|3219.6|3225.6|3219.6|3225.6|3219.6|3225.6|3219.6|0
1723026190000|2024-08-07 10:23:10|3226.1||3226.1||3226.1||3226.1||0
1723026200000|2024-08-07 10:23:20|3226.6||3226.6||3226.6||3226.6||0
1723026230000|2024-08-07 10:23:50|3227.1||3227.1||3227.1||3227.1||0
1723026240000|2024-08-07 10:24:00|3227.6|3220.6|3228.1|3220.6|3228.1|3220.6|3227.6|3220.6|0
1723026250000|2024-08-07 10:24:10|3228.6|3221.6|3228.6|3221.6|3228.6|3221.6|3228.6|3221.6|0
1723026350000|2024-08-07 10:25:50|3229.1||3229.1||3229.1||3229.1||0
1723026360000|2024-08-07 10:26:00||3222.1||3222.6||3222.6||3222.1|0
1723026370000|2024-08-07 10:26:10|3229.6||3229.6||3229.6||3229.6||0
1723026390000|2024-08-07 10:26:30|3229.1||3229.1||3229.1||3229.1||0
1723026410000|2024-08-07 10:26:50|3228.6||3228.6||3228.6||3228.6||0
1723026430000|2024-08-07 10:27:10|3228.1||3228.6||3228.6||3228.1||0
1723026450000|2024-08-07 10:27:30|3228.1|3222.1|3228.1|3222.1|3228.1|3222.1|3228.1|3222.1|0
1723026550000|2024-08-07 10:29:10|3228.6|3222.6|3228.6|3222.6|3228.6|3222.6|3228.6|3222.6|0
1723026600000|2024-08-07 10:30:00|3229.1||3229.6||3229.6||3229.1||0
1723026620000|2024-08-07 10:30:20|3230.1||3230.1||3230.1||3230.1||0
1723026660000|2024-08-07 10:31:00|3229.6||3229.6||3229.6||3229.6||0
1723026670000|2024-08-07 10:31:10|3229.1||3229.1||3229.1||3229.1||0
1723026680000|2024-08-07 10:31:20|3228.6||3228.6||3228.6||3228.6||0
1723026700000|2024-08-07 10:31:40||3222.1||3222.1||3222.1||3222.1|0
1723026710000|2024-08-07 10:31:50|3228.1|3221.6|3227.6|3221.6|3228.1|3221.6|3227.6|3221.6|0
1723026740000|2024-08-07 10:32:20|3227.1|3221.1|3226.6|3220.6|3227.1|3221.1|3226.6|3220.6|0
1723026750000|2024-08-07 10:32:30|3227.1||3227.1||3227.1||3227.1||0
1723026770000|2024-08-07 10:32:50|3227.6||3227.6||3227.6||3227.6||0
1723026820000|2024-08-07 10:33:40|3227.1||3226.6||3227.1||3226.6||0
1723026830000|2024-08-07 10:33:50||3220.1||3220.1||3220.1||3220.1|0
1723026840000|2024-08-07 10:34:00|3226.1||3226.1||3226.1||3226.1||0
1723026860000|2024-08-07 10:34:20|3225.6|3219.6|3225.6|3219.6|3225.6|3219.6|3225.6|3219.6|0
1723026890000|2024-08-07 10:34:50||3219.1||3219.1||3219.1||3219.1|0
1723026910000|2024-08-07 10:35:10||3219.6||3219.6||3219.6||3219.6|0
1723026980000|2024-08-07 10:36:20|3225.1|3219.1|3225.1|3219.1|3225.1|3219.1|3225.1|3219.1|0
1723026990000|2024-08-07 10:36:30|3225.6|3219.6|3225.6|3219.1|3225.6|3219.6|3225.6|3219.1|0
1723027030000|2024-08-07 10:37:10||3218.6||3218.6||3218.6||3218.6|0
1723027040000|2024-08-07 10:37:20|3224.6|3218.1|3224.6|3218.1|3224.6|3218.1|3224.6|3218.1|0
1723027060000|2024-08-07 10:37:40||3217.6||3217.6||3217.6||3217.6|0
1723027070000|2024-08-07 10:37:50|3224.1||3224.1||3224.1||3224.1||0
1723027090000|2024-08-07 10:38:10|3224.6||3224.6||3224.6||3224.6||0
1723027160000|2024-08-07 10:39:20|3224.1||3224.1||3224.1||3224.1||0
1723027210000|2024-08-07 10:40:10|3224.6||3224.6||3224.6||3224.6||0
1723027220000|2024-08-07 10:40:20|3224.1||3223.6||3224.1||3223.6||0
1723027230000|2024-08-07 10:40:30|3224.1||3224.1||3224.1||3224.1||0
1723027260000|2024-08-07 10:41:00|3223.6||3223.6||3223.6||3223.6||0
1723027290000|2024-08-07 10:41:30||3217.1||3217.1||3217.1||3217.1|0
1723027300000|2024-08-07 10:41:40|3222.6|3216.1|3222.6|3216.1|3222.6|3216.1|3222.6|3216.1|0
1723027330000|2024-08-07 10:42:10|3222.1||3222.1||3222.1||3222.1||0
1723027340000|2024-08-07 10:42:20|3221.6|3215.6|3221.6|3215.6|3221.6|3215.6|3221.6|3215.6|0
1723027420000|2024-08-07 10:43:40||3215.1||3215.1||3215.1||3215.1|0
1723027430000|2024-08-07 10:43:50||3215.6||3215.6||3215.6||3215.6|0
1723027480000|2024-08-07 10:44:40|3222.1||3222.1||3222.1||3222.1||0
1723027500000|2024-08-07 10:45:00|3221.6||3221.6||3221.6||3221.6||0
1723027560000|2024-08-07 10:46:00|3222.1||3222.6||3222.6||3222.1||0
1723027570000|2024-08-07 10:46:10||3216.6||3216.6||3216.6||3216.6|0
1723027600000|2024-08-07 10:46:40|3222.1|3216.1|3222.1|3216.1|3222.1|3216.1|3222.1|3216.1|0
1723027710000|2024-08-07 10:48:30|3222.6|3216.6|3222.6|3216.6|3222.6|3216.6|3222.6|3216.6|0
1723027730000|2024-08-07 10:48:50|3223.1||3223.1||3223.1||3223.1||0
1723027790000|2024-08-07 10:49:50|3223.6||3223.6||3223.6||3223.6||0
1723027800000|2024-08-07 10:50:00|3224.1|3217.1|3225.1|3218.6|3225.1|3218.6|3224.1|3217.1|0
1723027820000|2024-08-07 10:50:20|3224.6||3224.6||3224.6||3224.6||0
1723027870000|2024-08-07 10:51:10|3225.1||3225.1||3225.1||3225.1||0
1723027920000|2024-08-07 10:52:00|3224.6||3224.6||3224.6||3224.6||0
1723027970000|2024-08-07 10:52:50|3225.1||3225.1||3225.1||3225.1||0
1723028010000|2024-08-07 10:53:30|3224.6||3224.6||3224.6||3224.6||0
1723028040000|2024-08-07 10:54:00||3218.1||3218.1||3218.1||3218.1|0
1723028070000|2024-08-07 10:54:30||3218.6||3218.6||3218.6||3218.6|0
1723028080000|2024-08-07 10:54:40|3225.1||3225.1||3225.1||3225.1||0
1723028110000|2024-08-07 10:55:10|3224.6||3224.6||3224.6||3224.6||0
1723028160000|2024-08-07 10:56:00|3225.1||3225.1||3225.1||3225.1||0
1723028180000|2024-08-07 10:56:20|3225.6||3225.6||3225.6||3225.6||0
1723028190000|2024-08-07 10:56:30||3219.6||3219.6||3219.6||3219.6|0
1723028330000|2024-08-07 10:58:50|3225.1|3219.1|3225.1|3219.1|3225.1|3219.1|3225.1|3219.1|0
1723028370000|2024-08-07 10:59:30|3224.6|3218.6|3224.6|3218.6|3224.6|3218.6|3224.6|3218.6|0
1723028380000|2024-08-07 10:59:40|3225.1||3225.1||3225.1||3225.1||0
1723028400000|2024-08-07 11:00:00|3227.6|3213.6|3228.1|3214.1|3228.1|3214.1|3227.6|3213.6|0
1723028410000|2024-08-07 11:00:10||3214.6||3215.6||3215.6||3214.6|0
1723028420000|2024-08-07 11:00:20|3228.6|3215.1|3228.6|3215.1|3228.6|3215.1|3228.6|3214.1|0
1723028430000|2024-08-07 11:00:30||3215.6||3215.6||3215.6||3215.6|0
1723028440000|2024-08-07 11:00:40|3229.1||3229.1||3229.1||3229.1||0
1723028460000|2024-08-07 11:01:00|3228.1|3215.1|3228.1|3215.1|3228.1|3215.6|3227.6|3214.1|0
1723028470000|2024-08-07 11:01:10||3215.6||3215.1||3215.6||3214.1|0
1723028480000|2024-08-07 11:01:20|3227.6||3227.1||3227.6||3227.1||0
1723028490000|2024-08-07 11:01:30||3214.1||3214.1||3214.1||3214.1|0
1723028500000|2024-08-07 11:01:40||3213.1||3214.1||3214.1||3213.1|0
1723028510000|2024-08-07 11:01:50|3229.6||3228.1||3229.6||3228.1||0
1723028520000|2024-08-07 11:02:00|3228.6|3214.6|3227.1|3214.6|3228.6|3214.6|3227.1|3214.1|0
1723028540000|2024-08-07 11:02:20|3226.6||3226.6||3226.6||3226.6||0
1723028550000|2024-08-07 11:02:30|3226.1|3215.1|3224.6|3217.1|3226.1|3217.1|3224.6|3215.1|0
1723028560000|2024-08-07 11:02:40||3218.1||3218.1||3218.1||3218.1|0
1723028610000|2024-08-07 11:03:30|3225.1||3225.1||3225.1||3225.1||0
1723028630000|2024-08-07 11:03:50|3224.6||3224.6||3224.6||3224.6||0
1723028650000|2024-08-07 11:04:10|3225.1||3225.1||3225.1||3225.1||0
1723028700000|2024-08-07 11:05:00||3218.6||3219.1||3219.1||3218.6|0
1723028710000|2024-08-07 11:05:10|3225.6||3225.6||3225.6||3225.6||0
1723028740000|2024-08-07 11:05:40|3226.1|3220.1|3226.1|3220.1|3226.1|3220.1|3226.1|3220.1|0
1723028750000|2024-08-07 11:05:50|3225.6|3219.6|3225.6|3219.6|3225.6|3219.6|3225.6|3219.6|0
1723028770000|2024-08-07 11:06:10|3226.1|3219.1|3226.1|3220.1|3226.1|3220.1|3226.1|3219.1|0
1723028780000|2024-08-07 11:06:20|3226.6||3226.6||3226.6||3226.6||0
1723028790000|2024-08-07 11:06:30|3227.1||3227.1||3227.1||3227.1||0
1723028800000|2024-08-07 11:06:40|3226.6||3226.6||3226.6||3226.6||0
1723028810000|2024-08-07 11:06:50||3219.6||3219.6||3219.6||3219.6|0
1723028820000|2024-08-07 11:07:00||3220.1||3220.1||3220.1||3220.1|0
1723028850000|2024-08-07 11:07:30||3219.6||3219.6||3219.6||3219.6|0
1723028860000|2024-08-07 11:07:40|3226.1|3220.1|3226.1|3220.1|3226.1|3220.1|3225.6|3220.1|0
1723028880000|2024-08-07 11:08:00|3226.6||3226.6||3226.6||3226.6||0
1723028910000|2024-08-07 11:08:30|3227.1||3226.6||3227.1||3226.6||0
1723028960000|2024-08-07 11:09:20|3227.1||3227.1||3227.1||3227.1||0
1723028970000|2024-08-07 11:09:30|3226.6||3226.6||3226.6||3226.6||0
1723029060000|2024-08-07 11:11:00|3226.1||3226.1||3226.1||3226.1||0
1723029080000|2024-08-07 11:11:20|3225.6|3219.6|3225.6|3219.6|3225.6|3219.6|3225.6|3219.6|0
1723029100000|2024-08-07 11:11:40|3224.6|3219.1|3224.6|3218.6|3224.6|3219.1|3224.6|3218.6|0
1723029120000|2024-08-07 11:12:00||3218.1||3218.1||3218.1||3218.1|0
1723029130000|2024-08-07 11:12:10|3224.1||3224.1||3224.1||3224.1||0
1723029170000|2024-08-07 11:12:50|3224.6||3224.6||3224.6||3224.6||0
1723029230000|2024-08-07 11:13:50|3225.1||3225.1||3225.1||3225.1||0
1723029240000|2024-08-07 11:14:00|3224.6||3224.6||3224.6||3224.6||0
1723029370000|2024-08-07 11:16:10|3223.6|3217.6|3223.6|3217.6|3223.6|3217.6|3223.6|3217.6|0
1723029380000|2024-08-07 11:16:20||3217.1||3217.1||3217.1||3217.1|0
1723029420000|2024-08-07 11:17:00|3223.1||3223.1||3223.1||3223.1||0
1723029500000|2024-08-07 11:18:20|3223.6||3223.6||3223.6||3223.6||0
1723029530000|2024-08-07 11:18:50|3224.1||3224.1||3224.1||3224.1||0
1723029550000|2024-08-07 11:19:10||3217.6||3218.1||3218.1||3217.6|0
1723029560000|2024-08-07 11:19:20|3224.6||3224.6||3224.6||3224.6||0
1723029570000|2024-08-07 11:19:30|3225.1||3225.1||3225.1||3225.1||0
1723029580000|2024-08-07 11:19:40|3224.6||3224.6||3224.6||3224.6||0
1723029610000|2024-08-07 11:20:10|3224.1||3224.1||3224.1||3224.1||0
1723029630000|2024-08-07 11:20:30|3223.6|3217.6|3223.6|3217.6|3223.6|3217.6|3223.6|3217.6|0
1723029650000|2024-08-07 11:20:50||3217.1||3217.1||3217.1||3217.1|0
1723029690000|2024-08-07 11:21:30|3224.1||3224.1||3224.1||3224.1||0
1723029700000|2024-08-07 11:21:40||3218.1||3218.1||3218.1||3218.1|0
1723029750000|2024-08-07 11:22:30|3223.6|3217.6|3223.6|3217.6|3223.6|3217.6|3223.6|3217.6|0
1723029760000|2024-08-07 11:22:40|3224.1|3218.1|3224.1|3218.1|3224.1|3218.1|3224.1|3218.1|0
1723029800000|2024-08-07 11:23:20|3224.6||3224.6||3224.6||3224.6||0
1723029810000|2024-08-07 11:23:30|3225.1||3225.1||3225.1||3225.1||0
1723029840000|2024-08-07 11:24:00|3224.6|3218.6|3225.6|3219.1|3225.6|3219.1|3224.6|3218.6|0
1723029930000|2024-08-07 11:25:30|3226.1|3220.1|3226.6|3220.1|3226.6|3220.1|3226.1|3220.1|0
1723030040000|2024-08-07 11:27:20|3226.1||3226.1||3226.1||3226.1||0
1723030050000|2024-08-07 11:27:30|3226.6||3226.6||3226.6||3226.6||0
1723030070000|2024-08-07 11:27:50|3227.1||3227.1||3227.1||3227.1||0
1723030100000|2024-08-07 11:28:20|3227.6|3220.6|3228.1|3221.1|3228.1|3221.1|3227.6|3220.6|0
1723030130000|2024-08-07 11:28:50||3222.1||3222.1||3222.1||3222.1|0
1723030180000|2024-08-07 11:29:40|3227.6|3221.6|3227.6|3221.1|3227.6|3221.6|3227.6|3221.1|0
1723030190000|2024-08-07 11:29:50|3227.1||3227.1||3227.1||3227.1||0
1723030200000|2024-08-07 11:30:00|3226.6|3220.6|3226.6|3220.6|3226.6|3220.6|3226.6|3220.6|0
1723030220000|2024-08-07 11:30:20|3227.1|3221.1|3227.1|3221.1|3227.1|3221.1|3227.1|3221.1|0
1723030250000|2024-08-07 11:30:50|3226.6|3220.6|3226.6|3220.6|3226.6|3220.6|3226.6|3220.6|0
1723030260000|2024-08-07 11:31:00|3225.6|3220.1|3225.6|3219.6|3225.6|3220.1|3225.6|3219.6|0
1723030270000|2024-08-07 11:31:10||3219.1||3219.1||3219.1||3219.1|0
1723030290000|2024-08-07 11:31:30|3225.1||3225.1||3225.1||3225.1||0
1723030320000|2024-08-07 11:32:00|3224.6|3218.6|3224.6|3218.6|3224.6|3218.6|3224.6|3218.6|0
1723030370000|2024-08-07 11:32:50||3218.1||3218.1||3218.1||3218.1|0
1723030410000|2024-08-07 11:33:30|3224.1||3224.1||3224.1||3224.1||0
1723030430000|2024-08-07 11:33:50|3223.6|3217.6|3223.6|3217.6|3223.6|3217.6|3223.6|3217.6|0
1723030470000|2024-08-07 11:34:30|3224.1|3218.1|3224.1|3218.1|3224.1|3218.1|3224.1|3218.1|0
1723030490000|2024-08-07 11:34:50|3224.6||3225.1||3225.1||3224.6||0
1723030510000|2024-08-07 11:35:10|3224.6||3224.6||3224.6||3224.6||0
1723030610000|2024-08-07 11:36:50|3224.1|3217.6|3224.1|3217.6|3224.1|3217.6|3224.1|3217.6|0
1723030620000|2024-08-07 11:37:00|3223.6|3217.1|3223.6|3217.1|3223.6|3217.1|3223.6|3217.1|0
1723030630000|2024-08-07 11:37:10|3224.1||3224.1||3224.1||3224.1||0
1723030650000|2024-08-07 11:37:30|3223.6||3223.6||3223.6||3223.6||0
1723030670000|2024-08-07 11:37:50|3223.1||3223.1||3223.1||3223.1||0
1723030690000|2024-08-07 11:38:10|3222.6|3216.6|3222.6|3216.6|3222.6|3216.6|3222.6|3216.6|0
1723030710000|2024-08-07 11:38:30||3216.1||3216.1||3216.1||3216.1|0
1723030780000|2024-08-07 11:39:40|3222.1||3222.1||3222.1||3222.1||0
1723030790000|2024-08-07 11:39:50|3221.6|3215.6|3221.6|3215.6|3221.6|3215.6|3221.6|3215.6|0
1723030810000|2024-08-07 11:40:10|3222.1|3216.1|3222.6|3216.1|3222.6|3216.1|3222.1|3216.1|0
1723030850000|2024-08-07 11:40:50|3221.6|3215.6|3221.6|3215.6|3221.6|3215.6|3221.6|3215.6|0
1723030900000|2024-08-07 11:41:40|3222.1|3216.1|3222.1|3216.1|3222.1|3216.1|3222.1|3216.1|0
1723030920000|2024-08-07 11:42:00|3222.6||3222.6||3222.6||3222.6||0
1723030950000|2024-08-07 11:42:30|3223.1|3216.6|3223.1|3217.1|3223.1|3217.1|3223.1|3216.6|0
1723031000000|2024-08-07 11:43:20|3223.6||3223.6||3223.6||3223.6||0
1723031050000|2024-08-07 11:44:10|3224.1|3217.6|3224.1|3217.6|3224.1|3217.6|3224.1|3217.6|0
1723031060000|2024-08-07 11:44:20||3218.1||3218.1||3218.1||3218.1|0
1723031080000|2024-08-07 11:44:40|3223.6|3217.6|3223.6|3217.1|3223.6|3217.6|3223.6|3217.1|0
1723031110000|2024-08-07 11:45:10|3223.1||3223.1||3223.1||3223.1||0
1723031130000|2024-08-07 11:45:30|3223.6||3223.6||3223.6||3223.6||0
1723031140000|2024-08-07 11:45:40|3224.1||3224.1||3224.1||3224.1||0
1723031150000|2024-08-07 11:45:50|3223.6||3223.6||3224.1||3223.6||0
1723031160000|2024-08-07 11:46:00|3223.1||3223.6||3223.6||3223.1||0
1723031170000|2024-08-07 11:46:10|3223.1||3223.1||3223.1||3223.1||0
1723031180000|2024-08-07 11:46:20|3223.6||3223.6||3223.6||3223.6||0
1723031270000|2024-08-07 11:47:50|3223.1||3223.1||3223.1||3223.1||0
1723031320000|2024-08-07 11:48:40|3222.6|3216.6|3223.1|3217.1|3223.1|3217.1|3222.6|3216.6|0
1723031420000|2024-08-07 11:50:20|3223.6||3223.6||3223.6||3223.6||0
1723031430000|2024-08-07 11:50:30|3224.1||3224.1||3224.1||3224.1||0
1723031440000|2024-08-07 11:50:40|3223.6||3223.6||3223.6||3223.6||0
1723031460000|2024-08-07 11:51:00|3224.1||3224.1||3224.1||3224.1||0
1723031510000|2024-08-07 11:51:50|3223.6||3223.6||3223.6||3223.6||0
1723031520000|2024-08-07 11:52:00|3223.1||3223.1||3223.1||3223.1||0
1723031530000|2024-08-07 11:52:10|3222.6|3216.6|3222.6|3216.6|3222.6|3216.6|3222.6|3216.6|0
1723031570000|2024-08-07 11:52:50|3222.1|3216.1|3222.1|3216.1|3222.1|3216.1|3222.1|3216.1|0
1723031620000|2024-08-07 11:53:40|3221.6|3215.6|3221.6|3215.6|3221.6|3215.6|3221.6|3215.6|0
1723031650000|2024-08-07 11:54:10||3215.1||3215.1||3215.1||3215.1|0
1723031660000|2024-08-07 11:54:20|3221.1||3221.1||3221.1||3221.1||0
1723031690000|2024-08-07 11:54:50|3220.6|3214.6|3220.6|3214.6|3220.6|3214.6|3220.6|3214.6|0
1723031740000|2024-08-07 11:55:40|3221.1|3215.1|3221.1|3215.1|3221.1|3215.1|3221.1|3215.1|0
1723031800000|2024-08-07 11:56:40|3220.6|3214.6|3220.1|3214.1|3220.6|3214.6|3220.1|3214.1|0
1723031810000|2024-08-07 11:56:50|3219.6|3213.6|3219.6|3213.6|3219.6|3213.6|3219.6|3213.6|0
1723031820000|2024-08-07 11:57:00||3213.1||3213.1||3213.1||3213.1|0
1723031830000|2024-08-07 11:57:10||3213.6||3213.6||3213.6||3213.6|0
1723031880000|2024-08-07 11:58:00||3213.1||3213.1||3213.1||3213.1|0
1723031890000|2024-08-07 11:58:10|3219.1||3219.1||3219.1||3219.1||0
1723032000000|2024-08-07 12:00:00|3219.6|3213.6|3220.1|3213.6|3220.1|3213.6|3219.6|3213.6|0
1723032010000|2024-08-07 12:00:10|3219.6||3219.6||3219.6||3219.6||0
1723032030000|2024-08-07 12:00:30||3213.1||3213.1||3213.1||3213.1|0
1723032040000|2024-08-07 12:00:40|3219.1||3219.1||3219.1||3219.1||0
1723032050000|2024-08-07 12:00:50|3218.6|3212.6|3218.6|3212.6|3218.6|3212.6|3218.6|3212.6|0
1723032080000|2024-08-07 12:01:20|3218.1|3212.1|3218.1|3212.1|3218.1|3212.1|3218.1|3212.1|0
1723032090000|2024-08-07 12:01:30|3217.6|3211.6|3217.6|3211.6|3217.6|3211.6|3217.6|3211.6|0
1723032100000|2024-08-07 12:01:40||3211.1||3211.1||3211.1||3211.1|0
1723032120000|2024-08-07 12:02:00|3217.1|3210.6|3216.6|3210.6|3217.1|3210.6|3216.6|3210.6|0
1723032150000|2024-08-07 12:02:30|3216.1|3210.1|3216.1|3210.1|3216.1|3210.1|3216.1|3210.1|0
1723032180000|2024-08-07 12:03:00|3215.6|3209.6|3216.1|3210.1|3216.1|3210.1|3215.6|3209.6|0
1723032200000|2024-08-07 12:03:20|3216.6||3216.6||3216.6||3216.6||0
1723032240000|2024-08-07 12:04:00|3216.1||3216.6||3216.6||3216.1||0
1723032260000|2024-08-07 12:04:20|3216.1||3216.1||3216.1||3216.1||0
1723032350000|2024-08-07 12:05:50|3215.6|3209.6|3215.6|3209.6|3215.6|3209.6|3215.6|3209.6|0
1723032360000|2024-08-07 12:06:00|3216.1|3210.1|3216.1|3210.1|3216.1|3210.1|3216.1|3210.1|0
1723032390000|2024-08-07 12:06:30|3216.6||3217.1||3217.1||3216.6||0
1723032410000|2024-08-07 12:06:50|3217.6|3210.6|3217.6|3211.1|3217.6|3211.1|3217.6|3210.6|0
1723032420000|2024-08-07 12:07:00|3218.1||3217.6||3218.1||3217.6||0
1723032490000|2024-08-07 12:08:10|3218.1||3217.6||3218.1||3217.6||0
1723032600000|2024-08-07 12:10:00|3218.1||3218.1||3218.1||3218.1||0
1723032620000|2024-08-07 12:10:20||3211.6||3212.1||3212.1||3211.6|0
1723032650000|2024-08-07 12:10:50|3218.6||3219.1||3219.1||3218.6||0
1723032690000|2024-08-07 12:11:30|3218.6||3219.1||3219.1||3218.6||0
1723032710000|2024-08-07 12:11:50|3219.6|3213.1|3219.6|3213.1|3219.6|3213.1|3219.6|3213.1|0
1723032750000|2024-08-07 12:12:30|3220.1||3220.6||3220.6||3220.1||0
1723032760000|2024-08-07 12:12:40||3214.1||3214.1||3214.1||3214.1|0
1723032790000|2024-08-07 12:13:10|3220.1|3213.6|3219.6|3213.6|3220.1|3213.6|3219.6|3213.6|0
1723032890000|2024-08-07 12:14:50|3220.1|3214.1|3220.1|3214.1|3220.1|3214.1|3220.1|3214.1|0
1723032910000|2024-08-07 12:15:10|3219.6|3213.6|3219.6|3213.6|3219.6|3213.6|3219.6|3213.6|0
1723032920000|2024-08-07 12:15:20|3220.1|3214.1|3220.1|3214.1|3220.1|3214.1|3220.1|3214.1|0
1723032930000|2024-08-07 12:15:30|3220.6||3220.6||3220.6||3220.6||0
1723032970000|2024-08-07 12:16:10|3220.1|3213.6|3219.6|3213.6|3220.1|3213.6|3219.6|3213.6|0
1723032980000|2024-08-07 12:16:20||3213.1||3213.1||3213.1||3213.1|0
1723033040000|2024-08-07 12:17:20|3220.1||3220.1||3220.1||3220.1||0
1723033080000|2024-08-07 12:18:00|3220.6|3214.1|3221.1|3214.1|3221.1|3214.1|3220.6|3214.1|0
1723033130000|2024-08-07 12:18:50||3215.1||3215.1||3215.1||3215.1|0
1723033250000|2024-08-07 12:20:50|3220.6|3214.6|3220.6|3214.6|3220.6|3214.6|3220.6|3214.6|0
1723033260000|2024-08-07 12:21:00|3220.1|3214.1|3220.1|3214.1|3220.1|3214.1|3220.1|3214.1|0
1723033310000|2024-08-07 12:21:50|3219.6|3213.6|3219.6|3213.6|3219.6|3213.6|3219.6|3213.6|0
1723033320000|2024-08-07 12:22:00||3213.1||3213.1||3213.1||3213.1|0
1723033330000|2024-08-07 12:22:10|3219.1||3219.1||3219.1||3219.1||0
1723033350000|2024-08-07 12:22:30|3219.6||3219.6||3219.6||3219.6||0
1723033380000|2024-08-07 12:23:00|3219.1||3219.1||3219.1||3219.1||0
1723033440000|2024-08-07 12:24:00||3212.6||3212.6||3212.6||3212.6|0
1723033450000|2024-08-07 12:24:10|3218.6|3212.1|3218.1|3212.1|3218.6|3212.1|3218.1|3212.1|0
1723033500000|2024-08-07 12:25:00|3217.6|3211.6|3217.6|3211.6|3217.6|3211.6|3217.6|3211.6|0
1723033510000|2024-08-07 12:25:10|3218.1|3212.1|3218.1|3212.1|3218.1|3212.1|3218.1|3212.1|0
1723033550000|2024-08-07 12:25:50|3218.6||3218.6||3218.6||3218.6||0
1723033620000|2024-08-07 12:27:00|3218.1||3218.1||3218.1||3218.1||0
1723033680000|2024-08-07 12:28:00|3217.6|3211.6|3217.6|3211.6|3217.6|3211.6|3217.6|3211.6|0
1723033690000|2024-08-07 12:28:10|3217.1|3211.1|3217.1|3211.1|3217.1|3211.1|3217.1|3211.1|0
1723033720000|2024-08-07 12:28:40|3217.6||3217.6||3217.6||3217.6||0
1723033740000|2024-08-07 12:29:00|3217.1||3217.1||3217.1||3217.1||0
1723033790000|2024-08-07 12:29:50||3210.6||3210.6||3210.6||3210.6|0
1723033800000|2024-08-07 12:30:00|3217.6|3211.1|3217.1|3211.1|3217.6|3211.1|3217.1|3211.1|0
1723033810000|2024-08-07 12:30:10|3217.6||3218.1||3218.1||3217.6||0
1723033820000|2024-08-07 12:30:20|3218.6||3218.6||3218.6||3218.6||0
1723033830000|2024-08-07 12:30:30|3218.1||3218.1||3218.1||3218.1||0
1723033840000|2024-08-07 12:30:40||3212.1||3212.1||3212.1||3212.1|0
1723033890000|2024-08-07 12:31:30|3218.6||3219.1||3219.1||3218.6||0
1723033910000|2024-08-07 12:31:50||3212.6||3213.1||3213.1||3212.6|0
1723033920000|2024-08-07 12:32:00|3219.6||3219.6||3219.6||3219.6||0
1723033940000|2024-08-07 12:32:20|3220.1||3220.1||3220.1||3220.1||0
1723033980000|2024-08-07 12:33:00|3219.6||3219.6||3219.6||3219.6||0
1723034000000|2024-08-07 12:33:20|3219.1||3219.1||3219.1||3219.1||0
1723034150000|2024-08-07 12:35:50|3218.6|3212.6|3218.1|3212.6|3218.6|3212.6|3218.1|3212.6|0
1723034160000|2024-08-07 12:36:00||3213.1||3213.1||3213.1||3213.1|0
1723034190000|2024-08-07 12:36:30|3218.6||3219.1||3219.1||3218.6||0
1723034330000|2024-08-07 12:38:50|3219.6||3219.6||3219.6||3219.6||0
1723034360000|2024-08-07 12:39:20||3213.6||3214.1||3214.1||3213.6|0
1723034380000|2024-08-07 12:39:40|3220.1||3220.1||3220.1||3220.1||0
1723034400000|2024-08-07 12:40:00|3220.6||3220.6||3220.6||3220.6||0
1723034410000|2024-08-07 12:40:10||3214.6||3215.1||3215.1||3214.6|0
1723034420000|2024-08-07 12:40:20|3221.1||3221.1||3221.1||3221.1||0
1723034430000|2024-08-07 12:40:30|3220.6||3220.6||3220.6||3220.6||0
1723034440000|2024-08-07 12:40:40|3221.1||3220.6||3221.1||3220.6||0
1723034470000|2024-08-07 12:41:10|3221.1||3221.1||3221.1||3221.1||0
1723034490000|2024-08-07 12:41:30|3221.6||3221.6||3221.6||3221.6||0
1723034640000|2024-08-07 12:44:00|3221.1||3220.6||3221.1||3220.6||0
1723034660000|2024-08-07 12:44:20|3219.6|3214.6|3219.6|3214.6|3219.6|3214.6|3219.6|3214.6|0
1723034680000|2024-08-07 12:44:40|3220.1|3215.1|3220.1|3215.1|3220.1|3215.1|3220.1|3215.1|0
1723034690000|2024-08-07 12:44:50|3219.6||3219.6||3219.6||3219.6||0
1723034700000|2024-08-07 12:45:00||3214.6||3214.6||3214.6||3214.6|0
1723034750000|2024-08-07 12:45:50|3220.1|3215.1|3219.6|3215.1|3220.1|3215.1|3219.6|3215.1|0
1723034760000|2024-08-07 12:46:00|3220.1||3220.1||3220.1||3220.1||0
1723034770000|2024-08-07 12:46:10|3220.6||3220.6||3220.6||3220.6||0
1723034890000|2024-08-07 12:48:10|3221.1||3221.1||3221.1||3221.1||0
1723034900000|2024-08-07 12:48:20|3221.6||3221.6||3221.6||3221.6||0
1723034940000|2024-08-07 12:49:00|3222.1|3216.1|3222.1|3216.1|3222.1|3216.1|3222.1|3216.1|0
1723035040000|2024-08-07 12:50:40|3221.6||3221.6||3221.6||3221.6||0
1723035090000|2024-08-07 12:51:30||3215.6||3216.1||3216.1||3215.6|0
1723035180000|2024-08-07 12:53:00|3222.1||3222.1||3222.1||3222.1||0
1723035190000|2024-08-07 12:53:10|3222.6|3217.1|3223.1|3217.1|3223.1|3217.1|3222.6|3217.1|0
1723035200000|2024-08-07 12:53:20|3222.6||3222.6||3222.6||3222.6||0
1723035440000|2024-08-07 12:57:20|3223.1||3223.1||3223.1||3223.1||0
1723035480000|2024-08-07 12:58:00|3223.6||3223.6||3223.6||3223.6||0
1723035540000|2024-08-07 12:59:00|3224.1|3218.1|3224.6|3218.1|3224.6|3218.1|3224.1|3218.1|0
1723035550000|2024-08-07 12:59:10|3225.1||3225.1||3225.1||3225.1||0
1723035560000|2024-08-07 12:59:20|3224.6||3224.6||3224.6||3224.6||0
1723035640000|2024-08-07 13:00:40|3225.1|3218.6|3225.1|3219.1|3225.1|3219.1|3225.1|3218.6|0
1723035660000|2024-08-07 13:01:00|3225.6||3225.6||3226.1||3225.6||0
1723035690000|2024-08-07 13:01:30||3219.6||3220.1||3220.1||3219.6|0
1723035780000|2024-08-07 13:03:00|3225.1||3224.6||3225.1||3224.6||0
1723035790000|2024-08-07 13:03:10||3219.6||3219.6||3219.6||3219.6|0
1723035810000|2024-08-07 13:03:30||3219.1||3219.1||3219.1||3219.1|0
1723035840000|2024-08-07 13:04:00|3224.1||3223.6||3224.1||3223.6||0
1723035850000|2024-08-07 13:04:10||3218.6||3218.6||3218.6||3218.6|0
1723035890000|2024-08-07 13:04:50||3218.1||3218.1||3218.1||3218.1|0
1723035910000|2024-08-07 13:05:10|3224.1||3224.1||3224.1||3224.1||0
1723035920000|2024-08-07 13:05:20|3224.6||3224.6||3224.6||3224.6||0
1723036100000|2024-08-07 13:08:20|3225.1|3219.1|3225.1|3219.1|3225.1|3219.1|3225.1|3219.1|0
1723036120000|2024-08-07 13:08:40|3224.6||3224.6||3224.6||3224.6||0
1723036130000|2024-08-07 13:08:50|3225.1||3225.1||3225.1||3225.1||0
1723036190000|2024-08-07 13:09:50|3225.6|3220.1|3225.6|3220.1|3225.6|3220.1|3225.6|3220.1|0
1723036200000|2024-08-07 13:10:00|3226.1||3226.1||3226.1||3226.1||0
1723036210000|2024-08-07 13:10:10|3225.6||3226.1||3226.1||3225.6||0
1723036270000|2024-08-07 13:11:10|3226.6||3226.6||3226.6||3226.6||0
1723036290000|2024-08-07 13:11:30|3227.1||3226.6||3227.1||3226.6||0
1723036310000|2024-08-07 13:11:50|3227.1||3227.1||3227.1||3227.1||0
1723036320000|2024-08-07 13:12:00||3220.6||3221.1||3221.1||3220.6|0
1723036330000|2024-08-07 13:12:10|3226.6||3226.6||3226.6||3226.6||0
1723036420000|2024-08-07 13:13:40|3226.1|3220.6|3225.6|3220.6|3226.1|3220.6|3225.6|3220.6|0
1723036430000|2024-08-07 13:13:50||3220.1||3220.1||3220.1||3220.1|0
1723036540000|2024-08-07 13:15:40||3219.6||3219.6||3219.6||3219.6|0
1723036560000|2024-08-07 13:16:00||3220.1||3220.1||3220.1||3220.1|0
1723036610000|2024-08-07 13:16:50|3226.1||3226.1||3226.1||3226.1||0
1723036630000|2024-08-07 13:17:10|3226.6|3221.1|3226.6|3221.1|3226.6|3221.1|3226.6|3221.1|0
1723036840000|2024-08-07 13:20:40|3226.1|3220.6|3225.6|3220.1|3226.1|3220.6|3225.6|3220.1|0
1723036930000|2024-08-07 13:22:10|3226.1||3226.6||3226.6||3226.1||0
1723036980000|2024-08-07 13:23:00|3227.1|3220.6|3227.1|3221.1|3227.1|3221.1|3227.1|3220.6|0
1723036990000|2024-08-07 13:23:10|3227.6||3227.6||3227.6||3227.6||0
1723037030000|2024-08-07 13:23:50||3222.1||3222.1||3222.1||3222.1|0
1723037100000|2024-08-07 13:25:00|3228.1||3228.1||3228.1||3228.1||0
1723037230000|2024-08-07 13:27:10|3227.6||3227.6||3227.6||3227.6||0
1723037260000|2024-08-07 13:27:40|3228.1||3228.6||3228.6||3228.1||0
1723037270000|2024-08-07 13:27:50|3229.1|3222.6|3229.1|3223.1|3229.1|3223.1|3229.1|3222.6|0
1723037280000|2024-08-07 13:28:00|3229.6|3224.1|3230.1|3224.1|3230.1|3224.1|3229.6|3224.1|0
1723037340000|2024-08-07 13:29:00|3230.6|3225.1|3230.6|3225.1|3230.6|3225.1|3230.6|3225.1|0
1723037350000|2024-08-07 13:29:10|3231.1||3231.1||3231.6||3231.1||0
1723037400000|2024-08-07 13:30:00|3230.6||3230.1||3230.6||3230.1||0
1723037420000|2024-08-07 13:30:20|3229.1|3224.6|3229.1|3223.1|3229.1|3224.6|3229.1|3222.6|0
1723037430000|2024-08-07 13:30:30|3228.6|3222.6|3228.1|3222.6|3228.6|3222.6|3228.1|3222.6|0
1723037440000|2024-08-07 13:30:40||3223.1||3223.1||3223.1||3223.1|0
1723037460000|2024-08-07 13:31:00||3222.6||3222.6||3222.6||3222.6|0
1723037470000|2024-08-07 13:31:10||3222.1||3222.1||3222.1||3222.1|0
1723037560000|2024-08-07 13:32:40||3221.6||3221.6||3221.6||3221.6|0
1723037570000|2024-08-07 13:32:50|3227.1||3227.1||3227.1||3227.1||0
1723037590000|2024-08-07 13:33:10|3226.1|3222.1|3226.1|3221.1|3226.1|3222.1|3226.1|3220.6|0
1723037610000|2024-08-07 13:33:30||3220.6||3220.6||3220.6||3220.6|0
1723037620000|2024-08-07 13:33:40||3221.1||3221.1||3221.1||3221.1|0
1723037630000|2024-08-07 13:33:50|3226.6||3226.6||3226.6||3226.6||0
1723037640000|2024-08-07 13:34:00|3226.1||3226.1||3226.1||3226.1||0
1723037660000|2024-08-07 13:34:20|3226.6||3226.6||3226.6||3226.6||0
1723037680000|2024-08-07 13:34:40|3226.1||3227.1||3227.1||3226.1||0
1723037780000|2024-08-07 13:36:20||3220.6||3221.1||3221.1||3220.6|0
1723037810000|2024-08-07 13:36:50|3226.1|3220.6|3226.1|3220.1|3226.1|3220.6|3226.1|3220.1|0
1723037840000|2024-08-07 13:37:20|3226.6||3226.1||3226.6||3226.1||0
1723037870000|2024-08-07 13:37:50|3226.6|3221.1|3227.1|3221.1|3227.1|3221.1|3226.6|3221.1|0
1723037880000|2024-08-07 13:38:00|3227.6||3227.6||3227.6||3227.6||0
1723037900000|2024-08-07 13:38:20|3227.1||3227.1||3227.1||3227.1||0
1723037960000|2024-08-07 13:39:20|3227.6||3227.6||3227.6||3227.6||0
1723037970000|2024-08-07 13:39:30|3228.1|3222.1|3228.1|3222.1|3228.1|3222.1|3228.1|3222.1|0
1723037990000|2024-08-07 13:39:50|3227.6|3221.6|3227.1|3221.6|3227.6|3221.6|3227.1|3221.6|0
1723038000000|2024-08-07 13:40:00|3226.1|3221.1|3226.1|3221.1|3226.1|3221.1|3226.1|3220.6|0
1723038010000|2024-08-07 13:40:10|3226.6||3226.6||3226.6||3226.6||0
1723038020000|2024-08-07 13:40:20|3227.1||3227.1||3227.1||3227.1||0
1723038030000|2024-08-07 13:40:30|3227.6||3227.6||3227.6||3227.6||0
1723038040000|2024-08-07 13:40:40|3227.1||3227.1||3227.1||3227.1||0
1723038070000|2024-08-07 13:41:10|3226.6||3226.1||3226.6||3226.1||0
1723038080000|2024-08-07 13:41:20|3225.6|3220.6|3225.6|3220.1|3225.6|3220.6|3225.1|3220.1|0
1723038090000|2024-08-07 13:41:30|3226.1||3226.1||3226.1||3226.1||0
1723038140000|2024-08-07 13:42:20|3225.6||3225.1||3225.6||3225.1||0
1723038150000|2024-08-07 13:42:30||3219.6||3219.1||3219.6||3219.1|0
1723038190000|2024-08-07 13:43:10|3225.6||3225.6||3225.6||3225.6||0
1723038200000|2024-08-07 13:43:20|3226.1||3226.1||3226.1||3226.1||0
1723038210000|2024-08-07 13:43:30||3220.1||3220.1||3220.1||3220.1|0
1723038230000|2024-08-07 13:43:50|3226.6||3227.1||3227.1||3226.6||0
1723038240000|2024-08-07 13:44:00|3227.6|3221.1|3227.6|3221.1|3227.6|3221.1|3227.6|3221.1|0
1723038250000|2024-08-07 13:44:10|3227.1||3227.1||3227.1||3227.1||0
1723038260000|2024-08-07 13:44:20|3227.6||3227.6||3227.6||3227.6||0
1723038280000|2024-08-07 13:44:40|3228.1|3222.1|3228.1|3222.1|3228.1|3222.1|3228.1|3222.1|0
1723038290000|2024-08-07 13:44:50|3227.6||3227.1||3227.6||3227.1||0
1723038300000|2024-08-07 13:45:00|3227.6|3221.6|3227.1|3221.6|3227.6|3221.6|3227.1|3221.6|0
1723038310000|2024-08-07 13:45:10||3222.1||3222.1||3222.1||3222.1|0
1723038340000|2024-08-07 13:45:40|3227.6||3228.1||3228.1||3227.6||0
1723038350000|2024-08-07 13:45:50|3228.6||3228.1||3228.6||3228.1||0
1723038400000|2024-08-07 13:46:40|3227.6||3227.1||3227.6||3227.1||0
1723038420000|2024-08-07 13:47:00||3221.6||3221.6||3221.6||3221.6|0
1723038440000|2024-08-07 13:47:20||3221.1||3221.1||3221.1||3221.1|0
1723038460000|2024-08-07 13:47:40|3226.1|3220.6|3226.1|3220.1|3226.1|3220.6|3226.1|3220.1|0
1723038470000|2024-08-07 13:47:50|3225.1||3225.1||3225.1||3225.1||0
1723038480000|2024-08-07 13:48:00|3225.6||3225.6||3225.6||3225.6||0
1723038490000|2024-08-07 13:48:10|3225.1||3225.1||3225.1||3225.1||0
1723038500000|2024-08-07 13:48:20|3225.6||3225.6||3225.6||3225.6||0
1723038510000|2024-08-07 13:48:30|3226.1||3226.6||3226.6||3226.1||0
1723038520000|2024-08-07 13:48:40|3226.1||3226.1||3226.1||3226.1||0
1723038540000|2024-08-07 13:49:00|3226.6|3221.1|3226.6|3221.1|3226.6|3221.1|3226.6|3221.1|0
1723038550000|2024-08-07 13:49:10|3226.1||3226.6||3226.6||3226.1||0
1723038590000|2024-08-07 13:49:50|3226.1||3226.1||3226.1||3226.1||0
1723038600000|2024-08-07 13:50:00|3226.6||3227.1||3227.1||3226.6||0
1723038670000|2024-08-07 13:51:10|3226.1|3220.6|3226.1|3220.6|3226.1|3220.6|3226.1|3220.6|0
1723038680000|2024-08-07 13:51:20||3221.1||3221.1||3221.1||3221.1|0
1723038700000|2024-08-07 13:51:40||3220.6||3221.1||3221.1||3220.6|0
1723038710000|2024-08-07 13:51:50|3226.6||3226.1||3226.6||3226.1||0
1723038720000|2024-08-07 13:52:00|3226.6||3227.1||3227.1||3226.6||0
1723038790000|2024-08-07 13:53:10|3226.1||3226.1||3226.1||3226.1||0
1723038800000|2024-08-07 13:53:20|3225.1|3220.6|3225.1|3220.1|3225.1|3220.6|3225.1|3220.1|0
1723038810000|2024-08-07 13:53:30|3225.6||3225.6||3225.6||3225.6||0
1723038820000|2024-08-07 13:53:40|3226.1||3226.1||3226.1||3226.1||0
1723038830000|2024-08-07 13:53:50|3226.6|3221.1|3227.1|3221.1|3227.1|3221.1|3226.6|3221.1|0
1723038840000|2024-08-07 13:54:00|3227.6||3227.6||3227.6||3227.6||0
1723038850000|2024-08-07 13:54:10|3228.1|3222.1|3228.6|3222.1|3228.6|3222.1|3228.1|3222.1|0
1723038860000|2024-08-07 13:54:20|3229.1|3223.1|3229.1|3223.1|3229.1|3223.1|3229.1|3223.1|0
1723038870000|2024-08-07 13:54:30|3229.6||3229.6||3229.6||3229.6||0
1723038900000|2024-08-07 13:55:00|3230.1|3224.1|3229.1|3224.1|3230.1|3224.1|3229.1|3224.1|0
1723038910000|2024-08-07 13:55:10||3223.6||3223.6||3223.6||3223.6|0
1723038920000|2024-08-07 13:55:20|3228.1|3223.1|3228.1|3223.1|3228.1|3223.1|3228.1|3223.1|0
1723038930000|2024-08-07 13:55:30|3228.6||3228.1||3228.6||3228.1||0
1723038940000|2024-08-07 13:55:40|3227.1|3222.6|3227.1|3222.1|3227.1|3222.6|3227.1|3222.1|0
1723038960000|2024-08-07 13:56:00||3221.6||3222.1||3222.1||3221.6|0
1723038980000|2024-08-07 13:56:20|3227.6||3227.1||3227.6||3227.1||0
1723039010000|2024-08-07 13:56:50|3227.6||3228.1||3228.1||3227.6||0
1723039020000|2024-08-07 13:57:00|3228.6||3228.6||3228.6||3228.6||0
1723039030000|2024-08-07 13:57:10|3229.1|3222.6|3229.1|3223.1|3229.1|3223.1|3229.1|3222.6|0
1723039090000|2024-08-07 13:58:10|3228.6|3222.6|3228.1|3222.6|3228.6|3222.6|3228.1|3222.6|0
1723039100000|2024-08-07 13:58:20||3223.1||3223.1||3223.1||3223.1|0
1723039120000|2024-08-07 13:58:40||3222.6||3223.1||3223.1||3222.6|0
1723039150000|2024-08-07 13:59:10|3228.6||3228.6||3228.6||3228.1||0
1723039160000|2024-08-07 13:59:20|3229.1||3229.1||3229.1||3229.1||0
1723039170000|2024-08-07 13:59:30|3229.6||3229.1||3229.6||3229.1||0
1723039200000|2024-08-07 14:00:00|3229.6|3223.6|3230.1|3224.1|3230.6|3224.1|3229.6|3223.6|0
1723039250000|2024-08-07 14:00:50|3229.1||3229.1||3229.1||3229.1||0
1723039260000|2024-08-07 14:01:00|3229.6||3230.1||3230.1||3229.6||0
1723039320000|2024-08-07 14:02:00|3229.6||3229.1||3229.6||3229.1||0
1723039330000|2024-08-07 14:02:10|3229.6||3229.6||3229.6||3229.6||0
1723039340000|2024-08-07 14:02:20|3229.1||3229.1||3229.1||3229.1||0
1723039350000|2024-08-07 14:02:30||3223.6||3223.6||3223.6||3223.6|0
1723039360000|2024-08-07 14:02:40||3224.1||3224.1||3224.1||3224.1|0
1723039370000|2024-08-07 14:02:50|3229.6||3230.1||3230.1||3229.6||0
1723039380000|2024-08-07 14:03:00|3229.6|3223.6|3229.1|3224.1|3229.6|3224.1|3229.1|3223.6|0
1723039400000|2024-08-07 14:03:20||3223.6||3223.6||3223.6||3223.6|0
1723039420000|2024-08-07 14:03:40||3224.1||3224.1||3224.1||3224.1|0
1723039430000|2024-08-07 14:03:50||3223.6||3223.1||3223.6||3223.1|0
1723039450000|2024-08-07 14:04:10|3228.6|3222.6|3228.1|3222.6|3228.6|3222.6|3228.1|3222.6|0
1723039460000|2024-08-07 14:04:20|3227.1|3222.1|3227.1|3221.6|3227.1|3222.1|3227.1|3221.6|0
1723039470000|2024-08-07 14:04:30||3222.1||3222.1||3222.1||3222.1|0
1723039480000|2024-08-07 14:04:40||3221.6||3221.6||3222.1||3221.6|0
1723039490000|2024-08-07 14:04:50||3222.1||3221.6||3222.1||3221.6|0
1723039500000|2024-08-07 14:05:00|3226.6|3221.1|3226.1|3221.1|3226.6|3221.1|3226.1|3221.1|0
1723039510000|2024-08-07 14:05:10|3226.6||3226.6||3226.6||3226.6||0
1723039530000|2024-08-07 14:05:30|3226.1||3226.1||3226.1||3226.1||0
1723039550000|2024-08-07 14:05:50|3226.6||3226.6||3226.6||3226.6||0
1723039560000|2024-08-07 14:06:00|3227.1||3227.1||3227.1||3227.1||0
1723039570000|2024-08-07 14:06:10|3227.6|3222.1|3228.6|3222.1|3228.6|3222.1|3227.6|3222.1|0
1723039610000|2024-08-07 14:06:50|3228.1||3228.1||3228.1||3228.1||0
1723039670000|2024-08-07 14:07:50|3227.6|3221.6|3227.1|3221.6|3227.6|3221.6|3227.1|3221.6|0
1723039680000|2024-08-07 14:08:00||3222.1||3222.1||3222.1||3222.1|0
1723039690000|2024-08-07 14:08:10||3221.6||3222.1||3222.1||3221.6|0
1723039710000|2024-08-07 14:08:30|3227.6||3227.6||3227.6||3227.6||0
1723039720000|2024-08-07 14:08:40|3227.1|3221.6|3227.1|3221.6|3227.1|3221.6|3227.1|3221.6|0
1723039730000|2024-08-07 14:08:50||3221.1||3221.1||3221.1||3221.1|0
1723039760000|2024-08-07 14:09:20|3227.6|3221.6|3228.1|3222.1|3228.1|3222.1|3227.6|3221.6|0
1723039770000|2024-08-07 14:09:30|3228.6||3228.6||3228.6||3228.6||0
1723039780000|2024-08-07 14:09:40|3229.1|3222.6|3229.1|3223.1|3229.1|3223.1|3229.1|3222.6|0
1723039800000|2024-08-07 14:10:00|3229.6||3229.6||3229.6||3229.6||0
1723039810000|2024-08-07 14:10:10|3230.6|3224.1|3230.6|3225.1|3230.6|3225.1|3230.1|3224.1|0
1723039820000|2024-08-07 14:10:20|3231.1||3231.1||3231.1||3231.1||0
1723039850000|2024-08-07 14:10:50|3231.6|3226.1|3231.6|3226.1|3231.6|3226.1|3231.6|3226.1|0
1723039860000|2024-08-07 14:11:00|3232.1||3232.1||3232.1||3232.1||0
1723039870000|2024-08-07 14:11:10|3232.6|3227.1|3232.6|3227.1|3232.6|3227.1|3232.6|3227.1|0
1723039880000|2024-08-07 14:11:20|3233.1||3232.6||3233.1||3232.6||0
1723039930000|2024-08-07 14:12:10|3233.1||3233.1||3233.1||3233.1||0
1723039950000|2024-08-07 14:12:30|3233.6||3233.6||3233.6||3233.6||0
1723039960000|2024-08-07 14:12:40|3233.1||3233.6||3233.6||3233.1||0
1723039970000|2024-08-07 14:12:50||3228.1||3228.1||3228.1||3228.1|0
1723039980000|2024-08-07 14:13:00|3233.1||3233.1||3233.1||3233.1||0
1723039990000|2024-08-07 14:13:10||3227.6||3227.6||3227.6||3227.6|0
1723040000000|2024-08-07 14:13:20||3228.1||3228.1||3228.1||3228.1|0
1723040010000|2024-08-07 14:13:30|3233.6||3233.1||3233.6||3233.1||0
1723040030000|2024-08-07 14:13:50|3233.6||3233.6||3233.6||3233.6||0
1723040050000|2024-08-07 14:14:10|3233.1|3227.6|3233.1|3227.6|3233.1|3227.6|3233.1|3227.6|0
1723040070000|2024-08-07 14:14:30||3228.1||3227.6||3228.1||3227.6|0
1723040080000|2024-08-07 14:14:40||3227.1||3227.1||3227.1||3227.1|0
1723040140000|2024-08-07 14:15:40|3233.6||3233.6||3233.6||3233.6||0
1723040160000|2024-08-07 14:16:00|3234.1|3228.1|3233.6|3228.1|3234.1|3228.1|3233.6|3228.1|0
1723040180000|2024-08-07 14:16:20||3227.6||3227.6||3227.6||3227.6|0
1723040190000|2024-08-07 14:16:30|3233.1|3227.1|3231.6|3226.6|3233.1|3227.1|3231.6|3226.6|0
1723040200000|2024-08-07 14:16:40||3227.1||3227.1||3227.1||3227.1|0
1723040210000|2024-08-07 14:16:50||3226.6||3226.6||3226.6||3226.6|0
1723040220000|2024-08-07 14:17:00||3226.1||3226.1||3226.1||3226.1|0
1723040270000|2024-08-07 14:17:50|3230.6|3225.6|3230.6|3225.1|3230.6|3225.6|3230.6|3225.1|0
1723040290000|2024-08-07 14:18:10|3229.6|3224.6|3229.6|3224.1|3229.6|3224.6|3229.6|3224.1|0
1723040300000|2024-08-07 14:18:20|3228.6|3223.6|3228.6|3223.6|3228.6|3223.6|3228.6|3223.6|0
1723040320000|2024-08-07 14:18:40|3229.1|3224.1|3228.6|3223.6|3229.1|3224.1|3228.6|3223.6|0
1723040330000|2024-08-07 14:18:50||3223.1||3223.1||3223.1||3223.1|0
1723040340000|2024-08-07 14:19:00|3227.6|3222.6|3227.6|3222.1|3227.6|3222.6|3227.6|3222.1|0
1723040360000|2024-08-07 14:19:20|3228.1|3223.1|3228.6|3223.1|3228.6|3223.1|3228.1|3223.1|0
1723040370000|2024-08-07 14:19:30|3229.1||3228.6||3229.1||3228.6||0
1723040400000|2024-08-07 14:20:00|3229.1||3229.6||3229.6||3229.1||0
1723040410000|2024-08-07 14:20:10|3230.1|3224.1|3230.1|3224.1|3230.1|3224.1|3230.1|3224.1|0
1723040430000|2024-08-07 14:20:30|3230.6||3230.6||3230.6||3230.6||0
1723040440000|2024-08-07 14:20:40||3225.1||3225.1||3225.1||3225.1|0
1723040460000|2024-08-07 14:21:00|3231.1||3230.6||3231.1||3230.6||0
1723040580000|2024-08-07 14:23:00|3231.1||3230.6||3231.1||3230.6||0
1723040590000|2024-08-07 14:23:10||3224.6||3224.6||3224.6||3224.6|0
1723040600000|2024-08-07 14:23:20||3225.1||3224.6||3225.1||3224.6|0
1723040630000|2024-08-07 14:23:50||3225.1||3225.1||3225.1||3225.1|0
1723040710000|2024-08-07 14:25:10|3229.6|3224.6|3229.6|3224.6|3229.6|3224.6|3229.6|3224.6|0
1723040720000|2024-08-07 14:25:20|3228.6|3224.1|3228.6|3223.6|3228.6|3224.1|3228.6|3223.6|0
1723040740000|2024-08-07 14:25:40|3229.1|3224.1|3229.1|3224.1|3229.1|3224.1|3229.1|3224.1|0
1723040750000|2024-08-07 14:25:50|3228.6|3223.6|3228.6|3223.6|3228.6|3223.6|3228.6|3223.6|0
1723040780000|2024-08-07 14:26:20||3223.1||3223.1||3223.1||3223.1|0
1723040810000|2024-08-07 14:26:50|3227.6|3222.6|3227.6|3222.1|3227.6|3222.6|3227.6|3222.1|0
1723040840000|2024-08-07 14:27:20|3228.1||3228.1||3228.1||3228.1||0
1723040850000|2024-08-07 14:27:30|3229.1|3222.6|3229.6|3223.1|3229.6|3223.1|3229.1|3222.6|0
1723040880000|2024-08-07 14:28:00|3229.1||3228.6||3229.1||3228.6||0
1723040890000|2024-08-07 14:28:10|3228.1|3222.6|3226.6|3221.6|3228.1|3222.6|3226.6|3221.6|0
1723040900000|2024-08-07 14:28:20||3221.1||3221.1||3221.1||3221.1|0
1723040910000|2024-08-07 14:28:30||3220.6||3221.1||3221.1||3220.6|0
1723040920000|2024-08-07 14:28:40|3226.1|3220.6|3226.1|3221.1|3226.1|3221.1|3225.6|3220.6|0
1723040930000|2024-08-07 14:28:50|3226.6||3226.6||3226.6||3226.6||0
1723040940000|2024-08-07 14:29:00|3227.1||3227.1||3227.1||3227.1||0
1723040960000|2024-08-07 14:29:20|3227.6||3227.6||3227.6||3227.6||0
1723040970000|2024-08-07 14:29:30|3226.6||3226.6||3226.6||3226.6||0
1723040980000|2024-08-07 14:29:40|3227.1||3227.6||3227.6||3227.1||0
1723041010000|2024-08-07 14:30:10|3227.1||3226.6||3227.1||3226.6||0
1723041040000|2024-08-07 14:30:40|3227.1||3227.1||3227.1||3227.1||0
1723041070000|2024-08-07 14:31:10|3227.6||3227.6||3227.6||3227.6||0
1723041090000|2024-08-07 14:31:30||3223.1||3223.1||3223.1||3223.1|0
1723041100000|2024-08-07 14:31:40||3223.6||3223.6||3223.6||3223.6|0
1723041120000|2024-08-07 14:32:00|3228.1||3228.1||3228.1||3228.1||0
1723041130000|2024-08-07 14:32:10|3228.6|3224.1|3229.1|3224.1|3229.1|3224.1|3228.6|3224.1|0
1723041140000|2024-08-07 14:32:20|3229.6||3230.6||3230.6||3229.6||0
1723041150000|2024-08-07 14:32:30|3231.1|3224.6|3231.1|3225.1|3231.1|3225.1|3231.1|3224.6|0
1723041160000|2024-08-07 14:32:40|3230.6||3230.6||3230.6||3230.6||0
1723041170000|2024-08-07 14:32:50|3231.1||3231.1||3231.1||3231.1||0
1723041180000|2024-08-07 14:33:00|3230.6||3230.6||3230.6||3230.6||0
1723041240000|2024-08-07 14:34:00|3229.6|3224.6|3229.6|3224.1|3229.6|3224.6|3229.6|3224.1|0
1723041250000|2024-08-07 14:34:10|3230.1||3230.1||3230.1||3230.1||0
1723041260000|2024-08-07 14:34:20|3229.6||3229.6||3229.6||3229.6||0
1723041270000|2024-08-07 14:34:30|3230.1||3229.6||3230.1||3229.6||0
1723041280000|2024-08-07 14:34:40||3223.6||3223.6||3223.6||3223.6|0
1723041290000|2024-08-07 14:34:50||3224.1||3224.1||3224.1||3223.6|0
1723041300000|2024-08-07 14:35:00||3223.6||3224.1||3224.1||3223.6|0
1723041310000|2024-08-07 14:35:10|3229.1|3223.6|3228.6|3223.1|3229.1|3223.6|3228.6|3223.1|0
1723041320000|2024-08-07 14:35:20||3223.6||3223.6||3223.6||3223.6|0
1723041330000|2024-08-07 14:35:30||3223.1||3223.1||3223.1||3223.1|0
1723041340000|2024-08-07 14:35:40|3227.6|3222.6|3227.6|3222.6|3227.6|3222.6|3227.6|3222.1|0
1723041350000|2024-08-07 14:35:50|3228.1||3228.1||3228.1||3228.1||0
1723041370000|2024-08-07 14:36:10|3227.6||3228.1||3228.1||3227.6||0
1723041380000|2024-08-07 14:36:20|3227.6||3227.6||3227.6||3227.6||0
1723041400000|2024-08-07 14:36:40|3228.1||3228.1||3228.1||3228.1||0
1723041410000|2024-08-07 14:36:50|3228.6||3228.6||3228.6||3228.6||0
1723041450000|2024-08-07 14:37:30|3229.1||3229.1||3229.1||3229.1||0
1723041460000|2024-08-07 14:37:40|3229.6|3223.6|3230.1|3223.6|3230.1|3223.6|3229.6|3223.6|0
1723041510000|2024-08-07 14:38:30|3229.6||3229.6||3229.6||3229.6||0
1723041550000|2024-08-07 14:39:10|3229.1||3229.1||3229.1||3229.1||0
1723041560000|2024-08-07 14:39:20|3228.6|3223.1|3227.6|3222.6|3228.6|3223.1|3227.6|3222.6|0
1723041580000|2024-08-07 14:39:40||3222.1||3222.1||3222.1||3222.1|0
1723041600000|2024-08-07 14:40:00|3228.1|3222.6|3228.1|3222.6|3228.1|3222.6|3228.1|3222.6|0
1723041610000|2024-08-07 14:40:10|3228.6||3229.1||3229.1||3228.6||0
1723041620000|2024-08-07 14:40:20|3228.6||3228.6||3228.6||3228.6||0
1723041630000|2024-08-07 14:40:30|3229.1||3228.6||3229.1||3228.6||0
1723041660000|2024-08-07 14:41:00|3229.1||3228.6||3229.1||3228.6||0
1723041720000|2024-08-07 14:42:00||3224.6||3224.6||3224.6||3224.6|0
1723041740000|2024-08-07 14:42:20|3229.1||3229.1||3229.1||3229.1||0
1723041750000|2024-08-07 14:42:30|3228.6||3228.6||3228.6||3228.6||0
1723041760000|2024-08-07 14:42:40|3229.1||3229.1||3229.1||3229.1||0
1723041770000|2024-08-07 14:42:50|3229.6||3229.6||3229.6||3229.6||0
1723041800000|2024-08-07 14:43:20|3230.1|3225.1|3230.1|3225.1|3230.1|3225.1|3230.1|3225.1|0
1723041810000|2024-08-07 14:43:30|3229.6|3224.6|3230.1|3225.1|3230.1|3225.1|3229.6|3224.6|0
1723041830000|2024-08-07 14:43:50|3229.6||3229.6||3229.6||3229.6||0
1723041840000|2024-08-07 14:44:00|3230.1||3230.6||3230.6||3230.1||0
1723041860000|2024-08-07 14:44:20|3231.1||3231.1||3231.1||3231.1||0
1723041870000|2024-08-07 14:44:30|3231.6||3231.6||3231.6||3231.6||0
1723041880000|2024-08-07 14:44:40||3226.1||3226.1||3226.1||3226.1|0
1723041890000|2024-08-07 14:44:50|3232.1||3232.6||3232.6||3232.1||0
1723041910000|2024-08-07 14:45:10|3233.1|3226.6|3233.6|3227.1|3233.6|3227.1|3233.1|3226.6|0
1723041930000|2024-08-07 14:45:30|3234.1|3228.1|3234.1|3228.1|3234.1|3228.1|3234.1|3228.1|0
1723041940000|2024-08-07 14:45:40|3233.6||3234.1||3234.1||3233.6||0
1723041960000|2024-08-07 14:46:00|3234.6||3234.6||3234.6||3234.6||0
1723041970000|2024-08-07 14:46:10|3234.1||3234.1||3234.1||3234.1||0
1723042000000|2024-08-07 14:46:40|3234.6||3234.6||3234.6||3234.6||0
1723042010000|2024-08-07 14:46:50|3235.1|3228.6|3235.1|3229.1|3235.1|3229.1|3235.1|3228.6|0
1723042040000|2024-08-07 14:47:20|3235.6||3235.6||3235.6||3235.6||0
1723042050000|2024-08-07 14:47:30|3236.1|3230.1|3236.1|3230.1|3236.1|3230.1|3236.1|3230.1|0
1723042060000|2024-08-07 14:47:40|3236.6||3236.6||3236.6||3236.6||0
1723042080000|2024-08-07 14:48:00||3230.6||3231.1||3231.1||3230.6|0
1723042100000|2024-08-07 14:48:20|3236.1||3236.1||3236.1||3236.1||0
1723042110000|2024-08-07 14:48:30||3230.6||3230.6||3230.6||3230.6|0
1723042120000|2024-08-07 14:48:40||3231.1||3231.1||3231.1||3231.1|0
1723042130000|2024-08-07 14:48:50||3230.6||3230.1||3230.6||3230.1|0
1723042140000|2024-08-07 14:49:00|3235.6||3235.1||3235.6||3235.1||0
1723042150000|2024-08-07 14:49:10||3229.6||3229.6||3229.6||3229.6|0
1723042160000|2024-08-07 14:49:20||3229.1||3229.1||3229.1||3229.1|0
1723042170000|2024-08-07 14:49:30|3234.1||3234.1||3234.1||3234.1||0
1723042180000|2024-08-07 14:49:40||3228.6||3229.1||3229.1||3228.6|0
1723042200000|2024-08-07 14:50:00|3234.6||3234.6||3234.6||3234.6||0
1723042210000|2024-08-07 14:50:10|3234.1||3234.1||3234.1||3234.1||0
1723042230000|2024-08-07 14:50:30|3234.6||3234.6||3234.6||3234.6||0
1723042240000|2024-08-07 14:50:40|3234.1||3234.1||3234.1||3234.1||0
1723042260000|2024-08-07 14:51:00|3234.6||3235.1||3235.1||3234.6||0
1723042310000|2024-08-07 14:51:50|3235.6|3230.1|3236.1|3230.1|3236.1|3230.1|3235.6|3230.1|0
1723042440000|2024-08-07 14:54:00|3235.6|3229.6|3235.1|3230.1|3235.6|3230.1|3235.1|3229.6|0
1723042450000|2024-08-07 14:54:10||3229.6||3229.1||3229.6||3229.1|0
1723042460000|2024-08-07 14:54:20|3234.1|3228.6|3234.1|3228.6|3234.1|3228.6|3234.1|3228.6|0
1723042480000|2024-08-07 14:54:40||3229.1||3229.1||3229.1||3229.1|0
1723042500000|2024-08-07 14:55:00|3234.6||3234.6||3234.6||3234.6||0
1723042520000|2024-08-07 14:55:20|3234.1||3234.1||3234.1||3234.1||0
1723042530000|2024-08-07 14:55:30|3234.6||3235.1||3235.1||3234.6||0
1723042540000|2024-08-07 14:55:40|3235.6||3235.6||3235.6||3235.6||0
1723042550000|2024-08-07 14:55:50||3230.1||3230.1||3230.1||3230.1|0
1723042560000|2024-08-07 14:56:00|3235.1||3235.1||3235.1||3235.1||0
1723042570000|2024-08-07 14:56:10||3229.6||3229.6||3229.6||3229.6|0
1723042580000|2024-08-07 14:56:20||3230.1||3230.1||3230.1||3230.1|0
1723042590000|2024-08-07 14:56:30||3229.6||3229.6||3229.6||3229.6|0
1723042600000|2024-08-07 14:56:40||3230.1||3230.1||3230.1||3230.1|0
1723042610000|2024-08-07 14:56:50||3229.6||3229.6||3229.6||3229.6|0
1723042620000|2024-08-07 14:57:00||3230.1||3230.1||3230.1||3230.1|0
1723042660000|2024-08-07 14:57:40|3235.6||3235.6||3235.6||3235.6||0
1723042670000|2024-08-07 14:57:50|3236.1||3236.1||3236.1||3236.1||0
1723042690000|2024-08-07 14:58:10|3236.6|3231.1|3236.6|3231.1|3236.6|3231.1|3236.6|3231.1|0
1723042730000|2024-08-07 14:58:50|3237.1||3236.6||3237.1||3236.6||0
1723042750000|2024-08-07 14:59:10||3230.6||3231.1||3231.1||3230.6|0
1723042760000|2024-08-07 14:59:20||3230.6||3230.6||3230.6||3230.6|0
1723042790000|2024-08-07 14:59:50|3235.6|3230.1|3235.6|3230.1|3235.6|3230.1|3235.6|3230.1|0
1723042870000|2024-08-07 15:01:10||3229.6||3229.6||3229.6||3229.6|0
1723042880000|2024-08-07 15:01:20||3229.1||3228.6||3229.1||3228.6|0
1723042900000|2024-08-07 15:01:40||3228.1||3228.1||3228.1||3228.1|0
1723042910000|2024-08-07 15:01:50|3234.6|3227.6|3233.6|3227.1|3234.6|3227.6|3233.6|3227.1|0
1723042920000|2024-08-07 15:02:00|3233.1|3226.6|3232.6|3226.6|3233.1|3226.6|3232.6|3226.6|0
1723042930000|2024-08-07 15:02:10||3227.1||3226.6||3227.1||3226.6|0
1723042940000|2024-08-07 15:02:20||3227.1||3227.1||3227.1||3227.1|0
1723042950000|2024-08-07 15:02:30||3226.6||3226.6||3226.6||3226.6|0
1723042960000|2024-08-07 15:02:40||3227.1||3226.6||3227.1||3226.6|0
1723042970000|2024-08-07 15:02:50||3227.1||3227.1||3227.1||3227.1|0
1723043020000|2024-08-07 15:03:40||3226.6||3226.6||3226.6||3226.6|0
1723043040000|2024-08-07 15:04:00||3226.1||3226.1||3226.1||3226.1|0
1723043070000|2024-08-07 15:04:30|3232.1||3231.6||3232.1||3231.6||0
1723043110000|2024-08-07 15:05:10|3232.1||3232.1||3232.1||3232.1||0
1723043130000|2024-08-07 15:05:30|3232.6||3232.6||3232.6||3232.6||0
1723043140000|2024-08-07 15:05:40|3233.1|3226.6|3233.1|3227.1|3233.1|3227.1|3233.1|3226.6|0
1723043150000|2024-08-07 15:05:50|3232.6||3233.1||3233.1||3232.6||0
1723043160000|2024-08-07 15:06:00|3233.6||3233.6||3233.6||3233.6||0
1723043200000|2024-08-07 15:06:40|3233.1||3232.6||3233.1||3232.6||0
1723043250000|2024-08-07 15:07:30|3233.1||3233.1||3233.1||3233.1||0
1723043270000|2024-08-07 15:07:50|3232.6||3232.6||3232.6||3232.6||0
1723043390000|2024-08-07 15:09:50||3226.6||3226.6||3226.6||3226.6|0
1723043400000|2024-08-07 15:10:00|3231.6|3227.1|3231.6|3226.6|3231.6|3227.1|3231.6|3226.6|0
1723043420000|2024-08-07 15:10:20||3226.1||3226.1||3226.1||3226.1|0
1723043440000|2024-08-07 15:10:40||3225.6||3226.1||3226.1||3225.6|0
1723043470000|2024-08-07 15:11:10|3230.6|3225.6|3230.6|3225.6|3230.6|3225.6|3230.6|3225.6|0
1723043480000|2024-08-07 15:11:20||3225.1||3225.1||3225.1||3225.1|0
1723043490000|2024-08-07 15:11:30||3224.6||3224.6||3224.6||3224.6|0
1723043500000|2024-08-07 15:11:40|3229.6|3224.1|3228.6|3223.6|3229.6|3224.1|3228.6|3223.1|0
1723043510000|2024-08-07 15:11:50|3229.1||3229.1||3229.1||3229.1||0
1723043520000|2024-08-07 15:12:00|3229.6|3224.1|3230.1|3224.6|3230.1|3224.6|3229.6|3224.1|0
1723043530000|2024-08-07 15:12:10|3230.6||3230.6||3230.6||3230.6||0
1723043540000|2024-08-07 15:12:20|3231.1|3225.6|3231.1|3225.6|3231.1|3225.6|3231.1|3225.6|0
1723043560000|2024-08-07 15:12:40|3230.6|3225.1|3229.6|3224.6|3230.6|3225.1|3229.6|3224.6|0
1723043580000|2024-08-07 15:13:00|3230.1||3230.1||3230.1||3230.1||0
1723043590000|2024-08-07 15:13:10|3230.6||3230.6||3230.6||3230.6||0
1723043630000|2024-08-07 15:13:50|3229.6||3229.6||3229.6||3229.6||0
1723043640000|2024-08-07 15:14:00||3224.1||3224.1||3224.1||3224.1|0
1723043650000|2024-08-07 15:14:10||3224.6||3224.6||3224.6||3224.6|0
1723043660000|2024-08-07 15:14:20||3224.1||3224.6||3224.6||3224.1|0
1723043670000|2024-08-07 15:14:30|3230.1||3230.1||3230.1||3230.1||0
1723043680000|2024-08-07 15:14:40|3229.6||3229.6||3229.6||3229.6||0
1723043690000|2024-08-07 15:14:50|3230.1||3230.1||3230.1||3230.1||0
1723043700000|2024-08-07 15:15:00|3229.6||3230.1||3230.1||3229.6||0
1723043760000|2024-08-07 15:16:00|3229.6||3229.6||3229.6||3229.6||0
1723043800000|2024-08-07 15:16:40|3229.1|3224.1|3229.1|3223.6|3229.1|3224.1|3229.1|3223.6|0
1723043810000|2024-08-07 15:16:50|3228.6|3223.1|3228.6|3223.1|3228.6|3223.1|3228.6|3223.1|0
1723043820000|2024-08-07 15:17:00||3223.6||3223.1||3223.6||3223.1|0
1723043830000|2024-08-07 15:17:10||3223.6||3223.1||3223.6||3223.1|0
1723043840000|2024-08-07 15:17:20||3223.6||3223.6||3223.6||3223.6|0
1723043900000|2024-08-07 15:18:20||3223.1||3223.1||3223.1||3223.1|0
1723043910000|2024-08-07 15:18:30||3222.6||3222.6||3222.6||3222.6|0
1723043920000|2024-08-07 15:18:40|3227.6||3227.6||3227.6||3227.6||0
1723043950000|2024-08-07 15:19:10|3228.1||3228.1||3228.1||3228.1||0
1723043960000|2024-08-07 15:19:20|3227.6||3227.6||3227.6||3227.6||0
1723043990000|2024-08-07 15:19:50|3228.1||3228.1||3228.1||3228.1||0
1723044010000|2024-08-07 15:20:10|3227.6||3227.6||3227.6||3227.6||0
1723044080000|2024-08-07 15:21:20||3222.1||3222.1||3222.1||3222.1|0
1723044090000|2024-08-07 15:21:30||3222.6||3222.6||3222.6||3222.6|0
1723044120000|2024-08-07 15:22:00|3228.1||3228.1||3228.1||3228.1||0
1723044130000|2024-08-07 15:22:10|3227.6||3227.6||3227.6||3227.6||0
1723044140000|2024-08-07 15:22:20|3228.1||3228.1||3228.1||3228.1||0
1723044150000|2024-08-07 15:22:30|3227.6||3227.6||3227.6||3227.6||0
1723044170000|2024-08-07 15:22:50||3222.1||3222.1||3222.1||3222.1|0
1723044180000|2024-08-07 15:23:00||3221.6||3221.6||3221.6||3221.6|0
1723044210000|2024-08-07 15:23:30||3222.1||3222.1||3222.1||3222.1|0
1723044220000|2024-08-07 15:23:40||3221.6||3221.6||3221.6||3221.6|0
1723044250000|2024-08-07 15:24:10||3222.1||3222.1||3222.1||3222.1|0
1723044270000|2024-08-07 15:24:30||3221.6||3221.6||3221.6||3221.6|0
1723044280000|2024-08-07 15:24:40||3221.1||3221.1||3221.1||3221.1|0
1723044290000|2024-08-07 15:24:50|3226.6|3220.6|3226.6|3220.6|3226.6|3220.6|3226.6|3220.6|0
1723044320000|2024-08-07 15:25:20||3221.1||3221.1||3221.1||3221.1|0
1723044330000|2024-08-07 15:25:30||3220.6||3220.6||3220.6||3220.6|0
1723044360000|2024-08-07 15:26:00||3221.1||3221.1||3221.1||3221.1|0
1723044390000|2024-08-07 15:26:30||3220.6||3220.6||3220.6||3220.6|0
1723044400000|2024-08-07 15:26:40||3221.1||3221.1||3221.1||3221.1|0
1723044470000|2024-08-07 15:27:50|3227.1||3227.1||3227.1||3227.1||0
1723044490000|2024-08-07 15:28:10|3226.6||3226.6||3226.6||3226.6||0
1723044500000|2024-08-07 15:28:20|3227.1||3226.6||3227.1||3226.6||0
1723044530000|2024-08-07 15:28:50|3227.1||3227.1||3227.1||3227.1||0
1723044550000|2024-08-07 15:29:10|3226.6||3226.6||3226.6||3226.6||0
1723044560000|2024-08-07 15:29:20|3227.1||3227.1||3227.1||3227.1||0
1723044570000|2024-08-07 15:29:30|3226.6||3226.6||3226.6||3226.6||0
1723044580000|2024-08-07 15:29:40|3227.1||3226.6||3227.1||3226.6||0
1723044600000|2024-08-07 15:30:00|3233.6|3214.6|3230.6|3214.6|3233.6|3214.6|3230.6|3212.6|0
1723044610000|2024-08-07 15:30:10|3233.6|3213.6|3230.6|3213.6|3233.6|3214.6|3230.6|3213.6|0
1723044620000|2024-08-07 15:30:20||3214.6||3214.6||3214.6||3213.6|0
1723044630000|2024-08-07 15:30:30|3229.6|3213.6|3230.6|3213.6|3231.6|3214.6|3229.6|3213.6|0
1723044640000|2024-08-07 15:30:40|3231.6|3214.6|3229.6|3213.6|3231.6|3214.6|3229.6|3213.6|0
1723044650000|2024-08-07 15:30:50|3231.6|3214.6|3229.6|3213.6|3231.6|3214.6|3229.6|3211.6|0
1723044660000|2024-08-07 15:31:00||3211.6||3211.6||3213.6||3211.6|0
1723044680000|2024-08-07 15:31:20|3231.6|3214.6|3230.6|3211.6|3231.6|3214.6|3230.6|3211.6|0
1723044690000|2024-08-07 15:31:30|3231.6|3212.6|3231.6|3214.6|3231.6|3214.6|3231.6|3212.6|0
1723044700000|2024-08-07 15:31:40||3215.6||3214.6||3215.6||3211.6|0
1723044710000|2024-08-07 15:31:50|3230.6|3215.6|3231.6|3214.6|3231.6|3215.6|3230.6|3211.6|0
1723044720000|2024-08-07 15:32:00|3231.1|3215.6|3231.6|3216.6|3231.6|3216.6|3231.1|3211.6|0
1723044730000|2024-08-07 15:32:10|3233.6|3217.1|3231.6|3216.6|3233.6|3217.1|3231.6|3216.6|0
1723044740000|2024-08-07 15:32:20|3233.6|3213.6|3233.6|3215.6|3233.6|3216.1|3231.6|3213.6|0
1723044750000|2024-08-07 15:32:30||3214.6||3214.6||3214.6||3214.6|0
1723044760000|2024-08-07 15:32:40||3215.6||3213.6||3215.6||3213.6|0
1723044770000|2024-08-07 15:32:50|3232.6|3214.6|3233.6|3213.6|3233.6|3215.6|3232.6|3213.6|0
1723044780000|2024-08-07 15:33:00||3214.1||3215.6||3215.6||3214.1|0
1723044790000|2024-08-07 15:33:10|3232.6||3232.6||3232.6||3232.6||0
1723044800000|2024-08-07 15:33:20|3233.6|3216.6|3232.6|3213.6|3233.6|3216.6|3232.6|3213.6|0
1723044810000|2024-08-07 15:33:30|3233.6|3214.1|3233.6|3214.6|3233.6|3215.6|3232.6|3213.6|0
1723044820000|2024-08-07 15:33:40|3233.1|3215.6|3232.6|3215.6|3233.6|3215.6|3232.6|3213.6|0
1723044830000|2024-08-07 15:33:50|3233.6|3213.6|3233.6|3214.6|3233.6|3215.6|3232.6|3213.6|0
1723044840000|2024-08-07 15:34:00|3232.6|3213.6|3231.6|3213.6|3233.6|3214.6|3231.6|3213.6|0
1723044850000|2024-08-07 15:34:10|3230.6|3214.6|3231.6|3214.6|3231.6|3214.6|3230.6|3214.6|0
1723044860000|2024-08-07 15:34:20||3211.6||3214.6||3214.6||3211.6|0
1723044870000|2024-08-07 15:34:30|3230.6|3211.6|3231.6|3213.6|3231.6|3213.6|3230.6|3211.6|0
1723044880000|2024-08-07 15:34:40|3230.6|3214.6|3231.6|3214.6|3231.6|3214.6|3230.6|3211.6|0
1723044890000|2024-08-07 15:34:50||3215.1||3215.6||3215.6||3211.6|0
1723044900000|2024-08-07 15:35:00|3232.6|3212.6|3231.6|3214.1|3233.1|3215.6|3231.6|3212.6|0
1723044910000|2024-08-07 15:35:10|3232.1|3213.1|3233.1|3214.1|3233.1|3214.1|3232.1|3213.1|0
1723044920000|2024-08-07 15:35:20|3232.1|3213.1|3258.6|3214.1|3272.6|3214.1|3232.1|3213.1|0
1723044930000|2024-08-07 15:35:30|3258.1|3213.1|3233.6|3213.1|3258.1|3213.1|3233.6|3213.1|0
1723044940000|2024-08-07 15:35:40|3232.6||3232.1||3232.6||3232.1||0
1723044950000|2024-08-07 15:35:50|3231.6||3231.1||3232.1||3231.1||0
1723044960000|2024-08-07 15:36:00|3232.1||3232.1||3232.1||3231.1||0
1723044990000|2024-08-07 15:36:30||3214.1||3214.1||3214.1||3214.1|0
1723045000000|2024-08-07 15:36:40||3213.1||3213.1||3213.1||3213.1|0
1723045020000|2024-08-07 15:37:00|3231.6|3212.1|3230.1|3212.1|3231.6|3212.1|3230.1|3212.1|0
1723045030000|2024-08-07 15:37:10||3211.1||3212.1||3212.1||3211.1|0
1723045040000|2024-08-07 15:37:20||3211.1||3211.1||3211.1||3211.1|0
1723045050000|2024-08-07 15:37:30|3231.1|3212.1|3231.1|3212.1|3231.1|3212.1|3231.1|3212.1|0
1723045090000|2024-08-07 15:38:10|3230.6||3230.1||3230.6||3230.1||0
1723045110000|2024-08-07 15:38:30|3231.1||3231.1||3231.1||3231.1||0
1723045120000|2024-08-07 15:38:40|3230.1||3231.1||3231.1||3230.1||0
1723045130000|2024-08-07 15:38:50|3230.1||3230.1||3230.1||3230.1||0
1723045140000|2024-08-07 15:39:00|3231.1||3231.1||3231.1||3231.1||0
1723045150000|2024-08-07 15:39:10|3230.1||3231.1||3231.1||3230.1||0
1723045170000|2024-08-07 15:39:30|3230.1||3231.1||3231.1||3230.1||0
1723045190000|2024-08-07 15:39:50|3230.1||3230.1||3230.1||3230.1||0
1723045200000|2024-08-07 15:40:00|3229.6||3229.1||3229.6||3229.1||0
1723045220000|2024-08-07 15:40:20|3228.1||3228.1||3228.1||3228.1||0
1723045240000|2024-08-07 15:40:40|3229.1||3229.1||3229.1||3229.1||0
1723045250000|2024-08-07 15:40:50|3228.1||3229.1||3229.1||3228.1||0
1723045260000|2024-08-07 15:41:00|3230.1||3230.1||3230.1||3230.1||0
1723045270000|2024-08-07 15:41:10|3229.6||3229.1||3230.1||3229.1||0
1723045280000|2024-08-07 15:41:20|3230.1||3229.1||3230.1||3229.1||0
1723045290000|2024-08-07 15:41:30|3230.1||3230.1||3230.1||3230.1||0
1723045320000|2024-08-07 15:42:00|3231.1||3231.1||3231.1||3231.1||0
1723045330000|2024-08-07 15:42:10|3230.1||3230.1||3231.1||3230.1||0
1723045340000|2024-08-07 15:42:20|3230.6||3231.1||3231.1||3230.6||0
1723045350000|2024-08-07 15:42:30||3213.1||3212.1||3213.1||3212.1|0
1723045380000|2024-08-07 15:43:00|3230.6||3230.1||3230.6||3230.1||0
1723045390000|2024-08-07 15:43:10||3211.1||3211.6||3212.1||3211.1|0
1723045400000|2024-08-07 15:43:20||3212.1||3211.1||3212.1||3211.1|0
1723045430000|2024-08-07 15:43:50|3231.1|3212.1|3231.1|3212.1|3231.1|3212.1|3231.1|3212.1|0
1723045440000|2024-08-07 15:44:00|3230.6||3230.1||3230.6||3230.1||0
1723045450000|2024-08-07 15:44:10|3231.1|3211.1|3230.1|3211.1|3231.1|3211.1|3230.1|3211.1|0
1723045460000|2024-08-07 15:44:20|3229.1|3210.1|3229.1|3210.1|3229.1|3210.1|3229.1|3210.1|0
1723045480000|2024-08-07 15:44:40|3228.1|3209.1|3227.1|3209.1|3228.1|3209.1|3227.1|3209.1|0
1723045490000|2024-08-07 15:44:50|3226.1|3208.1|3226.6|3207.1|3226.6|3208.1|3226.1|3207.1|0
1723045500000|2024-08-07 15:45:00|3268.6|3207.6|3268.6|3207.1|3268.6|3208.1|3268.6|3207.1|0
1723045510000|2024-08-07 15:45:10|3265.1|3207.6|3252.6|3207.1|3265.1|3208.1|3252.6|3207.1|0
1723045520000|2024-08-07 15:45:20|3251.6||3243.6||3251.6||3238.1||0
1723045530000|2024-08-07 15:45:30|3242.6||3241.6||3242.6||3241.6||0
1723045540000|2024-08-07 15:45:40|3240.6|3205.1|3235.6|3206.1|3240.6|3206.1|3235.6|3205.1|0
1723045550000|2024-08-07 15:45:50|3241.6||3238.1||3241.6||3238.1||0
1723045560000|2024-08-07 15:46:00|3237.1||3240.1||3240.1||3234.6||0
1723045570000|2024-08-07 15:46:10|3239.1||3234.6||3240.1||3234.6||0
1723045580000|2024-08-07 15:46:20|3240.6||3240.1||3240.6||3240.1||0
1723045590000|2024-08-07 15:46:30|3239.1||3242.1||3242.1||3236.6||0
1723045600000|2024-08-07 15:46:40|3241.1||3236.6||3241.1||3236.6||0
1723045610000|2024-08-07 15:46:50|3242.1||3242.1||3242.1||3242.1||0
1723045620000|2024-08-07 15:47:00|3241.1||3242.1||3242.1||3236.6||0
1723045630000|2024-08-07 15:47:10|3241.1||3234.6||3241.1||3234.6||0
1723045640000|2024-08-07 15:47:20|3240.1||3240.1||3240.1||3240.1||0
1723045650000|2024-08-07 15:47:30|3239.1||3240.1||3240.1||3234.6||0
1723045660000|2024-08-07 15:47:40|3239.1||3240.1||3240.1||3234.6||0
1723045670000|2024-08-07 15:47:50|3239.1||3237.6||3239.1||3237.6||0
1723045680000|2024-08-07 15:48:00|3237.1||3240.1||3240.1||3234.6||0
1723045690000|2024-08-07 15:48:10|3239.1||3236.1||3239.1||3236.1||0
1723045700000|2024-08-07 15:48:20|3236.6||3236.6||3236.6||3236.6||0
1723045710000|2024-08-07 15:48:30|3235.6||3238.6||3238.6||3233.1||0
1723045720000|2024-08-07 15:48:40|3237.6||3238.6||3238.6||3233.1||0
1723045730000|2024-08-07 15:48:50|3237.6||3235.6||3237.6||3235.6||0
1723045740000|2024-08-07 15:49:00|3234.6|3199.1|3238.6|3199.1|3238.6|3199.1|3233.1|3199.1|0
1723045750000|2024-08-07 15:49:10|3237.6||3238.6||3238.6||3233.1||0
1723045760000|2024-08-07 15:49:20|3237.6||3236.6||3237.6||3236.6||0
1723045770000|2024-08-07 15:49:30|3235.6|3200.1|3238.6|3200.6|3238.6|3200.6|3233.1|3199.6|0
1723045780000|2024-08-07 15:49:40|3237.6|3200.1|3240.6|3200.6|3240.6|3200.6|3235.1|3200.1|0
1723045790000|2024-08-07 15:49:50|3239.6|3200.1|3235.1|3200.6|3239.6|3200.6|3235.1|3200.1|0
1723045800000|2024-08-07 15:50:00|3256.1|3200.1|3268.6|3199.1|3268.6|3200.1|3256.1|3199.1|0
1723045810000|2024-08-07 15:50:10|3267.6|3200.1|3262.6|3200.6|3267.6|3200.6|3262.6|3200.1|0
1723045820000|2024-08-07 15:50:20|3261.6|3200.1|3242.6|3200.6|3261.6|3200.6|3242.6|3200.1|0
1723045830000|2024-08-07 15:50:30|3241.6|3200.1|3235.6|3200.6|3241.6|3200.6|3235.1|3200.1|0
1723045840000|2024-08-07 15:50:40|3235.1|3200.1|3240.6|3200.6|3240.6|3200.6|3235.1|3200.1|0
1723045850000|2024-08-07 15:50:50|3239.6|3200.1|3240.6|3200.6|3240.6|3200.6|3235.1|3200.1|0
1723045860000|2024-08-07 15:51:00|3239.6|3199.6|3235.1|3200.6|3239.6|3200.6|3235.1|3199.6|0
1723045870000|2024-08-07 15:51:10|3241.1|3200.1|3240.6|3200.6|3241.1|3200.6|3240.6|3199.6|0
1723045880000|2024-08-07 15:51:20|3239.6|3200.1|3240.6|3200.6|3241.1|3200.6|3235.1|3200.1|0
1723045890000|2024-08-07 15:51:30|3239.6|3200.1|3235.1|3200.6|3239.6|3200.6|3235.1|3200.1|0
1723045900000|2024-08-07 15:51:40|3240.6|3200.1|3240.6|3200.6|3240.6|3200.6|3240.6|3200.1|0
1723045910000|2024-08-07 15:51:50|3239.6|3200.1|3240.6|3201.6|3240.6|3201.6|3235.1|3199.6|0
1723045920000|2024-08-07 15:52:00|3239.6|3199.6|3241.6|3200.1|3242.1|3201.6|3236.1|3199.6|0
1723045930000|2024-08-07 15:52:10|3240.6|3200.6|3240.6|3201.6|3240.6|3201.6|3240.6|3199.6|0
1723045940000|2024-08-07 15:52:20|3240.1|3200.1|3236.1|3201.6|3240.1|3201.6|3236.1|3199.6|0
1723045950000|2024-08-07 15:52:30||3200.1||3201.6||3201.6||3200.1|0
1723045960000|2024-08-07 15:52:40||3200.1||3201.6||3201.6||3200.1|0
1723045970000|2024-08-07 15:52:50||3200.1||3201.1||3201.6||3200.1|0
1723045980000|2024-08-07 15:53:00||3201.6||3201.6||3201.6||3199.6|0
1723045990000|2024-08-07 15:53:10||3200.1||3201.6||3201.6||3200.1|0
1723046000000|2024-08-07 15:53:20||3199.6||3200.1||3203.6||3199.6|0
1723046010000|2024-08-07 15:53:30||3201.1||3203.6||3203.6||3200.1|0
1723046020000|2024-08-07 15:53:40||3200.1||3200.1||3203.6||3200.1|0
1723046030000|2024-08-07 15:53:50||3201.1||3203.6||3203.6||3200.1|0
1723046040000|2024-08-07 15:54:00||3199.6||3200.1||3203.6||3199.6|0
1723046050000|2024-08-07 15:54:10||3201.1||3204.1||3204.1||3200.1|0
1723046060000|2024-08-07 15:54:20||3200.1||3203.6||3203.6||3200.1|0
1723046070000|2024-08-07 15:54:30||3200.1||3201.1||3203.6||3200.1|0
1723046080000|2024-08-07 15:54:40||3202.1||3203.6||3203.6||3200.1|0
1723046090000|2024-08-07 15:54:50||3200.1||3200.1||3203.6||3200.1|0
1723046100000|2024-08-07 15:55:00||3201.1||3203.6||3203.6||3200.1|0
1723046110000|2024-08-07 15:55:10||3200.1||3200.1||3203.6||3200.1|0
1723046120000|2024-08-07 15:55:20||3201.1||3203.6||3204.1||3200.1|0
1723046130000|2024-08-07 15:55:30||3200.1||3200.1||3203.6||3200.1|0
1723046140000|2024-08-07 15:55:40||3201.1||3203.6||3203.6||3199.6|0
1723046150000|2024-08-07 15:55:50||3200.1||3200.1||3203.6||3200.1|0
1723046160000|2024-08-07 15:56:00||3201.1||3203.6||3203.6||3199.6|0
1723046170000|2024-08-07 15:56:10||3200.1||3203.6||3203.6||3200.1|0
1723046180000|2024-08-07 15:56:20||3200.1||3202.1||3203.6||3200.1|0
1723046190000|2024-08-07 15:56:30||3203.1||3203.6||3203.6||3200.1|0
1723046200000|2024-08-07 15:56:40||3200.1||3204.1||3204.1||3200.1|0
1723046210000|2024-08-07 15:56:50||3201.1||3202.1||3204.6||3200.1|0
1723046220000|2024-08-07 15:57:00||3203.1||3204.1||3204.6||3200.1|0
1723046230000|2024-08-07 15:57:10||3204.6||3204.6||3204.6||3199.6|0
1723046240000|2024-08-07 15:57:20||3200.1||3204.6||3204.6||3200.1|0
1723046250000|2024-08-07 15:57:30||3200.1||3201.1||3204.6||3200.1|0
1723046260000|2024-08-07 15:57:40||3202.1||3200.1||3204.6||3200.1|0
1723046270000|2024-08-07 15:57:50||3201.1||3202.1||3204.6||3199.6|0
1723046280000|2024-08-07 15:58:00||3203.1||3204.1||3204.6||3200.1|0
1723046290000|2024-08-07 15:58:10||3204.6||3204.6||3204.6||3200.1|0
1723046300000|2024-08-07 15:58:20||3200.1||3204.6||3204.6||3200.1|0
1723046310000|2024-08-07 15:58:30||3200.1||3201.1||3204.6||3200.1|0
1723046320000|2024-08-07 15:58:40||3202.1||3203.1||3204.6||3200.1|0
1723046330000|2024-08-07 15:58:50|3273.1|3204.1|3273.1|3199.1|3273.1|3204.6|3267.6|3199.1|0
1723046410000|2024-08-07 16:00:10|3271.1||3271.1||3271.1||3271.1||0
1723046550000|2024-08-07 16:02:30|3269.6||3269.6||3269.6||3269.6||0
1723046610000|2024-08-07 16:03:30|3268.1||3268.1||3268.1||3268.1||0
1723046810000|2024-08-07 16:06:50|3269.6||3269.6||3269.6||3269.6||0
1723046950000|2024-08-07 16:09:10|3271.1||3271.1||3271.1||3271.1||0
1723046970000|2024-08-07 16:09:30|3269.6||3269.6||3269.6||3269.6||0
1723047070000|2024-08-07 16:11:10|3271.1||3271.1||3271.1||3271.1||0
1723047270000|2024-08-07 16:14:30|3273.1||3273.1||3273.1||3273.1||0
1723047380000|2024-08-07 16:16:20|3271.1||3271.1||3271.1||3271.1||0
1723047630000|2024-08-07 16:20:30|3273.1||3273.1||3273.1||3273.1||0
1723047690000|2024-08-07 16:21:30|3274.6||3274.6||3274.6||3274.6||0
1723047950000|2024-08-07 16:25:50|3273.1||3273.1||3273.1||3273.1||0
1723048090000|2024-08-07 16:28:10|3274.6||3274.6||3274.6||3274.6||0
1723048170000|2024-08-07 16:29:30|3273.1||3273.1||3273.1||3273.1||0
1723048400000|2024-08-07 16:33:20|3271.1||3271.1||3271.1||3271.1||0
1723048460000|2024-08-07 16:34:20|3273.1||3273.1||3273.1||3273.1||0
1723048670000|2024-08-07 16:37:50|3271.1||3271.1||3271.1||3271.1||0
1723049000000|2024-08-07 16:43:20|3269.6||3269.6||3269.6||3269.6||0
1723049200000|2024-08-07 16:46:40|3268.1||3268.1||3268.1||3268.1||0
1723049250000|2024-08-07 16:47:30|3266.1|3198.6|3266.1|3198.6|3266.1|3198.6|3266.1|3198.6|0
1723049290000|2024-08-07 16:48:10|3264.6||3264.6||3264.6||3264.6||0
1723049410000|2024-08-07 16:50:10|3263.1||3263.1||3263.1||3263.1||0
1723049500000|2024-08-07 16:51:40|3264.6||3264.6||3264.6||3264.6||0
1723049560000|2024-08-07 16:52:40|3263.1||3263.1||3263.1||3263.1||0
1723049610000|2024-08-07 16:53:30|3261.6||3261.6||3261.6||3261.6||0
1723049640000|2024-08-07 16:54:00|3263.1||3263.1||3263.1||3263.1||0
1723049700000|2024-08-07 16:55:00|3261.6||3261.6||3261.6||3261.6||0
1723049720000|2024-08-07 16:55:20|3263.1||3263.1||3263.1||3263.1||0
1723049880000|2024-08-07 16:58:00|3264.6||3264.6||3264.6||3264.6||0
1723049920000|2024-08-07 16:58:40|3263.1||3263.1||3263.1||3263.1||0
1723050150000|2024-08-07 17:02:30|3261.6||3261.6||3261.6||3261.6||0
1723050160000|2024-08-07 17:02:40|3259.6||3259.6||3259.6||3259.6||0
1723050210000|2024-08-07 17:03:30|3261.6||3261.6||3261.6||3261.6||0
1723050250000|2024-08-07 17:04:10|3259.6||3259.6||3259.6||3259.6||0
1723050520000|2024-08-07 17:08:40|3258.1||3258.1||3258.1||3258.1||0
1723050560000|2024-08-07 17:09:20|3256.6||3256.6||3256.6||3256.6||0
1723050590000|2024-08-07 17:09:50|3254.6||3254.6||3254.6||3254.6||0
1723050610000|2024-08-07 17:10:10|3256.6||3256.6||3256.6||3256.6||0
1723050660000|2024-08-07 17:11:00|3254.6||3254.6||3254.6||3254.6||0
1723050690000|2024-08-07 17:11:30|3253.1||3253.1||3253.1||3253.1||0
1723050840000|2024-08-07 17:14:00|3254.6||3254.6||3254.6||3254.6||0
1723050860000|2024-08-07 17:14:20|3253.1||3253.1||3253.1||3253.1||0
1723050990000|2024-08-07 17:16:30|3254.6||3254.6||3254.6||3254.6||0
1723051030000|2024-08-07 17:17:10|3253.1||3253.1||3253.1||3253.1||0
1723051080000|2024-08-07 17:18:00|3251.6||3251.6||3251.6||3251.6||0
1723051200000|2024-08-07 17:20:00|3253.1||3253.1||3253.1||3253.1||0
1723051230000|2024-08-07 17:20:30|3254.6||3254.6||3254.6||3254.6||0
1723051480000|2024-08-07 17:24:40|3256.6||3256.6||3256.6||3256.6||0
1723051540000|2024-08-07 17:25:40|3258.1||3258.1||3258.1||3258.1||0
1723051700000|2024-08-07 17:28:20|3256.6||3256.6||3256.6||3256.6||0
1723051730000|2024-08-07 17:28:50|3255.1||3255.1||3255.1||3255.1||0
1723051810000|2024-08-07 17:30:10|3256.6||3256.6||3256.6||3256.6||0
1723051890000|2024-08-07 17:31:30|3258.1||3258.1||3258.1||3258.1||0
1723051970000|2024-08-07 17:32:50|3256.6||3256.6||3256.6||3256.6||0
1723052080000|2024-08-07 17:34:40|3258.1||3258.1||3258.1||3258.1||0
1723052110000|2024-08-07 17:35:10|3260.1||3260.1||3260.1||3260.1||0
1723052500000|2024-08-07 17:41:40|3258.1||3258.1||3258.1||3258.1||0
1723052660000|2024-08-07 17:44:20|3256.6||3256.6||3256.6||3256.6||0
1723052790000|2024-08-07 17:46:30|3255.1||3255.1||3255.1||3255.1||0
1723052860000|2024-08-07 17:47:40|3253.1||3253.1||3253.1||3253.1||0
1723052930000|2024-08-07 17:48:50|3251.6||3251.6||3251.6||3251.6||0
1723053180000|2024-08-07 17:53:00|3250.1||3250.1||3250.1||3250.1||0
1723053240000|2024-08-07 17:54:00|3251.6||3251.6||3251.6||3251.6||0
1723053360000|2024-08-07 17:56:00|3250.1||3250.1||3250.1||3250.1||0
1723096800000|2024-08-08 06:00:00|3238.6|3170.6|3240.1|3170.6|3240.1|3172.1|3238.6|3170.6|0
1723096810000|2024-08-08 06:00:10|3241.6|3172.1|3241.6|3173.6|3241.6|3173.6|3241.6|3172.1|0
1723096820000|2024-08-08 06:00:20|3243.1|3175.1|3243.1|3175.1|3243.1|3175.1|3243.1|3175.1|0
1723096840000|2024-08-08 06:00:40|3241.6|3173.6|3241.6|3173.6|3241.6|3173.6|3241.6|3173.6|0
1723096860000|2024-08-08 06:01:00|3258.6|3158.1|3260.1|3158.1|3260.1|3158.1|3258.6|3158.1|0
1723096870000|2024-08-08 06:01:10|3258.6|3156.6|3258.6|3156.6|3258.6|3156.6|3258.6|3156.6|0
1723096900000|2024-08-08 06:01:40||3158.1||3158.1||3158.1||3158.1|0
1723096910000|2024-08-08 06:01:50|3257.1|3156.6|3257.1|3156.6|3257.1|3156.6|3257.1|3156.6|0
1723096920000|2024-08-08 06:02:00|3255.1|3154.6|3255.1|3154.6|3255.1|3154.6|3255.1|3154.6|0
1723096940000|2024-08-08 06:02:20|3253.6|3153.1|3253.6|3153.1|3253.6|3153.1|3253.6|3153.1|0
1723099680000|2024-08-08 06:48:00|3267.6|3141.6|3267.6|3141.6|3267.6|3141.6|3267.6|3141.6|0
1723099800000|2024-08-08 06:50:00|3273.6|3135.6|3285.6|3117.6|3285.6|3135.6|3273.6|3117.6|0
1723099810000|2024-08-08 06:50:10|3291.6|3124.1|3291.6|3124.1|3291.6|3124.1|3291.6|3124.1|0
1723099820000|2024-08-08 06:50:20|3285.1||3285.1||3285.1||3285.1||0
1723099970000|2024-08-08 06:52:50||3057.6||3057.6||3057.6||3057.6|0
1723099980000|2024-08-08 06:53:00||3070.1||3070.1||3070.1||3070.1|0
1723100020000|2024-08-08 06:53:40||3091.1||3091.1||3091.1||3091.1|0
1723100110000|2024-08-08 06:55:10||3085.1||3079.1||3085.1||3079.1|0
1723100120000|2024-08-08 06:55:20||3073.1||3073.1||3073.1||3073.1|0
1723100130000|2024-08-08 06:55:30||3079.6||3079.6||3079.6||3079.6|0
1723100190000|2024-08-08 06:56:30||3102.1||3102.1||3102.1||3102.1|0
1723100280000|2024-08-08 06:58:00|3272.6|3117.1|3272.6|3117.1|3272.6|3117.1|3272.6|3117.1|0
1723100310000|2024-08-08 06:58:30||3130.1||3130.1||3130.1||3130.1|0
1723100370000|2024-08-08 06:59:30||3142.6||3142.6||3142.6||3142.6|0
1723100380000|2024-08-08 06:59:40|3260.1||3260.1||3260.1||3260.1||0
1723100390000|2024-08-08 06:59:50|3234.1|3143.1|3220.6|3188.1|3234.1|3188.1|3212.1|3143.1|0
1723100400000|2024-08-08 07:00:00|3221.1|3188.6|3221.6|3193.6|3222.1|3195.6|3221.1|3175.6|0
1723100410000|2024-08-08 07:00:10|3249.6||3232.1||3249.6||3232.1||0
1723100420000|2024-08-08 07:00:20|3272.1||3223.6||3272.1||3223.6||0
1723100430000|2024-08-08 07:00:30|3271.6|3191.1|3221.6|3191.1|3271.6|3191.1|3221.6|3191.1|0
1723100440000|2024-08-08 07:00:40||3192.1||3192.6||3192.6||3192.1|0
1723100450000|2024-08-08 07:00:50|3218.1|3153.6|3218.1|3192.6|3218.1|3192.6|3218.1|3153.6|0
1723100460000|2024-08-08 07:01:00|3269.6|3193.1|3269.6|3193.1|3269.6|3193.1|3269.6|3193.1|0
1723100540000|2024-08-08 07:02:20|3272.1|3191.1|3272.1|3191.1|3272.1|3191.1|3272.1|3191.1|0
1723100550000|2024-08-08 07:02:30|3270.1||3241.1||3270.1||3241.1||0
1723100560000|2024-08-08 07:02:40|3267.1||3226.6||3267.1||3226.6||0
1723100570000|2024-08-08 07:02:50|3219.1|3192.1|3213.6|3194.1|3219.1|3194.1|3213.6|3192.1|0
1723100580000|2024-08-08 07:03:00|3212.1|3195.1|3204.6|3197.6|3212.1|3198.1|3204.6|3195.1|0
1723100590000|2024-08-08 07:03:10|3204.1|3197.1|3202.6|3196.6|3204.1|3197.1|3202.6|3196.6|0
1723100600000|2024-08-08 07:03:20||3196.1||3196.1||3196.1||3196.1|0
1723100610000|2024-08-08 07:03:30|3202.1|3195.6|3201.6|3194.6|3202.1|3195.6|3201.6|3194.6|0
1723100620000|2024-08-08 07:03:40||3195.1||3195.6||3195.6||3195.1|0
1723100630000|2024-08-08 07:03:50||3196.6||3195.6||3196.6||3195.6|0
1723100640000|2024-08-08 07:04:00|3201.1|3195.1|3200.6|3195.1|3201.1|3195.1|3200.6|3195.1|0
1723100650000|2024-08-08 07:04:10||3194.6||3194.1||3194.6||3194.1|0
1723100660000|2024-08-08 07:04:20|3199.6|3193.6|3199.6|3193.1|3199.6|3193.6|3199.6|3193.1|0
1723100670000|2024-08-08 07:04:30||3193.6||3193.6||3194.1||3193.6|0
1723100680000|2024-08-08 07:04:40|3199.1|3193.1|3198.6|3192.1|3199.1|3193.1|3198.6|3192.1|0
1723100700000|2024-08-08 07:05:00||3192.6||3194.1||3194.1||3192.6|0
1723100710000|2024-08-08 07:05:10|3199.1|3194.6|3200.1|3195.1|3200.1|3195.1|3199.1|3194.6|0
1723100720000|2024-08-08 07:05:20|3199.6|3196.1|3200.1|3196.1|3200.1|3196.1|3199.6|3196.1|0
1723100730000|2024-08-08 07:05:30|3200.6||3200.6||3200.6||3200.6||0
1723100740000|2024-08-08 07:05:40|3201.1|3197.1|3201.1|3196.6|3201.1|3197.1|3201.1|3196.6|0
1723100750000|2024-08-08 07:05:50|3201.6|3197.1|3202.6|3198.6|3202.6|3198.6|3201.6|3197.1|0
1723100760000|2024-08-08 07:06:00|3203.1|3198.1|3202.6|3198.1|3203.1|3198.1|3202.6|3198.1|0
1723100770000|2024-08-08 07:06:10||3197.6||3197.1||3197.6||3197.1|0
1723100780000|2024-08-08 07:06:20||3196.6||3196.6||3196.6||3196.6|0
1723100790000|2024-08-08 07:06:30||3196.1||3196.1||3196.1||3196.1|0
1723100800000|2024-08-08 07:06:40|3202.1|3195.6|3201.6|3195.6|3202.1|3195.6|3201.6|3195.6|0
1723100810000|2024-08-08 07:06:50|3200.6|3195.1|3200.6|3194.6|3200.6|3195.1|3200.6|3194.6|0
1723100820000|2024-08-08 07:07:00|3200.1|3194.1|3199.6|3193.6|3200.1|3194.1|3199.6|3193.6|0
1723100830000|2024-08-08 07:07:10||3193.1||3193.1||3193.1||3193.1|0
1723100840000|2024-08-08 07:07:20||3192.6||3192.6||3192.6||3192.6|0
1723100850000|2024-08-08 07:07:30|3198.6||3198.6||3198.6||3198.6||0
1723100860000|2024-08-08 07:07:40||3193.1||3193.6||3193.6||3193.1|0
1723100880000|2024-08-08 07:08:00|3199.1|3194.1|3199.6|3194.6|3199.6|3194.6|3199.1|3194.1|0
1723100890000|2024-08-08 07:08:10|3200.1|3195.1|3200.1|3195.6|3200.1|3195.6|3200.1|3195.1|0
1723100900000|2024-08-08 07:08:20|3200.6|3196.6|3200.6|3196.6|3200.6|3196.6|3200.6|3196.6|0
1723100910000|2024-08-08 07:08:30||3196.1||3196.1||3196.1||3196.1|0
1723100920000|2024-08-08 07:08:40|3201.1|3196.6|3201.1|3197.1|3201.1|3197.1|3201.1|3196.6|0
1723100930000|2024-08-08 07:08:50|3201.6|3196.6|3202.1|3197.6|3202.1|3197.6|3201.6|3196.6|0
1723100940000|2024-08-08 07:09:00|3201.6||3202.6||3202.6||3201.6||0
1723100950000|2024-08-08 07:09:10|3203.1|3198.6|3202.6|3198.1|3203.1|3198.6|3202.6|3198.1|0
1723100970000|2024-08-08 07:09:30||3197.6||3197.6||3197.6||3197.6|0
1723100990000|2024-08-08 07:09:50||3197.1||3196.6||3197.1||3196.6|0
1723101000000|2024-08-08 07:10:00|3202.1||3201.6||3202.1||3201.6||0
1723101020000|2024-08-08 07:10:20|3201.1|3196.1|3200.6|3195.6|3201.1|3196.1|3200.6|3195.6|0
1723101030000|2024-08-08 07:10:30|3200.1|3195.1|3199.6|3194.6|3200.1|3195.1|3199.6|3194.6|0
1723101050000|2024-08-08 07:10:50||3194.1||3194.1||3194.1||3194.1|0
1723101060000|2024-08-08 07:11:00|3198.6|3193.6|3197.6|3192.6|3198.6|3193.6|3197.6|3192.6|0
1723101070000|2024-08-08 07:11:10|3198.1|3193.1|3198.1|3193.6|3198.1|3193.6|3198.1|3193.1|0
1723101080000|2024-08-08 07:11:20|3197.6|3193.1|3197.6|3193.1|3197.6|3193.1|3197.6|3193.1|0
1723101120000|2024-08-08 07:12:00|3196.6|3192.6|3196.6|3191.1|3196.6|3192.6|3196.6|3191.1|0
1723101140000|2024-08-08 07:12:20|3196.1|3190.1|3195.6|3190.1|3196.1|3190.1|3195.6|3190.1|0
1723101150000|2024-08-08 07:12:30||3189.6||3189.6||3189.6||3189.6|0
1723101160000|2024-08-08 07:12:40|3195.1||3194.6||3195.1||3194.6||0
1723101180000|2024-08-08 07:13:00||3189.1||3189.1||3189.1||3189.1|0
1723101190000|2024-08-08 07:13:10||3189.6||3190.1||3190.1||3189.6|0
1723101210000|2024-08-08 07:13:30|3193.6|3189.6|3193.6|3189.1|3193.6|3189.6|3193.6|3189.1|0
1723101240000|2024-08-08 07:14:00|3193.1|3188.6|3192.6|3187.1|3193.1|3188.6|3192.6|3187.1|0
1723101280000|2024-08-08 07:14:40|3193.1|3187.6|3192.6|3188.1|3193.1|3189.1|3192.6|3187.6|0
1723101290000|2024-08-08 07:14:50||3187.6||3187.6||3187.6||3187.6|0
1723101300000|2024-08-08 07:15:00|3191.6|3187.1|3191.6|3187.1|3192.1|3187.6|3191.6|3186.6|0
1723101310000|2024-08-08 07:15:10|3192.1|3187.6|3192.6|3187.1|3192.6|3188.1|3192.1|3187.1|0
1723101320000|2024-08-08 07:15:20|3191.6|3186.6|3191.6|3186.6|3191.6|3186.6|3191.6|3186.6|0
1723101340000|2024-08-08 07:15:40|3192.1|3187.6|3191.6|3187.1|3192.1|3187.6|3191.6|3187.1|0
1723101350000|2024-08-08 07:15:50|3192.1|3188.1|3191.6|3187.1|3192.1|3188.1|3191.6|3187.1|0
1723101360000|2024-08-08 07:16:00||3186.6||3186.6||3186.6||3186.6|0
1723101380000|2024-08-08 07:16:20|3192.1|3187.1|3192.1|3187.6|3192.1|3187.6|3192.1|3187.1|0
1723101390000|2024-08-08 07:16:30|3191.6|3187.1|3191.6|3187.1|3191.6|3187.1|3191.6|3187.1|0
1723101410000|2024-08-08 07:16:50|3192.1|3188.1|3192.6|3188.1|3192.6|3188.1|3192.1|3188.1|0
1723101420000|2024-08-08 07:17:00||3187.6||3187.1||3187.6||3187.1|0
1723101440000|2024-08-08 07:17:20|3191.6|3186.6|3191.6|3186.6|3191.6|3186.6|3191.6|3186.6|0
1723101470000|2024-08-08 07:17:50|3190.6|3186.1|3189.6|3185.1|3190.6|3186.1|3189.6|3185.1|0
1723101480000|2024-08-08 07:18:00|3190.1||3189.6||3190.1||3189.6||0
1723101490000|2024-08-08 07:18:10||3184.6||3184.6||3184.6||3184.6|0
1723101500000|2024-08-08 07:18:20|3189.1|3184.1|3188.6|3184.1|3189.1|3184.1|3188.6|3184.1|0
1723101510000|2024-08-08 07:18:30||3183.6||3184.6||3184.6||3183.6|0
1723101520000|2024-08-08 07:18:40|3189.1||3189.1||3189.1||3189.1||0
1723101540000|2024-08-08 07:19:00|3188.6|3184.1|3188.6|3184.1|3188.6|3184.1|3188.6|3184.1|0
1723101570000|2024-08-08 07:19:30|3189.1||3188.6||3189.1||3188.6||0
1723101580000|2024-08-08 07:19:40|3189.1|3185.1|3189.1|3184.6|3189.1|3185.1|3189.1|3184.6|0
1723101590000|2024-08-08 07:19:50|3188.6||3189.1||3189.1||3188.6||0
1723101600000|2024-08-08 07:20:00|3188.6|3184.1|3188.6|3183.6|3188.6|3184.1|3188.6|3183.6|0
1723101630000|2024-08-08 07:20:30|3189.1|3184.1|3189.6|3184.6|3189.6|3184.6|3189.1|3184.1|0
1723101640000|2024-08-08 07:20:40||3185.6||3185.6||3185.6||3185.6|0
1723101650000|2024-08-08 07:20:50||3185.1||3184.6||3185.1||3184.6|0
1723101670000|2024-08-08 07:21:10|3189.1|3184.1|3188.6|3184.1|3189.1|3184.1|3188.6|3184.1|0
1723101680000|2024-08-08 07:21:20||3183.6||3183.1||3183.6||3183.1|0
1723101690000|2024-08-08 07:21:30|3187.6||3187.6||3187.6||3187.6||0
1723101700000|2024-08-08 07:21:40||3182.6||3182.6||3182.6||3182.6|0
1723101720000|2024-08-08 07:22:00||3183.1||3183.6||3183.6||3183.1|0
1723101730000|2024-08-08 07:22:10|3188.1||3188.1||3188.1||3188.1||0
1723101740000|2024-08-08 07:22:20|3188.6||3188.6||3188.6||3188.6||0
1723101750000|2024-08-08 07:22:30|3188.1|3182.6|3187.6|3182.6|3188.1|3182.6|3187.6|3182.6|0
1723101760000|2024-08-08 07:22:40|3187.1|3182.1|3186.6|3182.1|3187.1|3182.1|3186.6|3182.1|0
1723101780000|2024-08-08 07:23:00||3181.6||3181.6||3181.6||3181.6|0
1723101800000|2024-08-08 07:23:20||3181.1||3181.1||3181.1||3181.1|0
1723101810000|2024-08-08 07:23:30||3181.6||3182.1||3182.1||3181.6|0
1723101820000|2024-08-08 07:23:40||3181.6||3181.6||3181.6||3181.6|0
1723101840000|2024-08-08 07:24:00|3186.1|3181.1|3185.6|3180.6|3186.1|3181.1|3185.6|3180.6|0
1723101890000|2024-08-08 07:24:50|3185.1|3180.1|3184.6|3180.1|3185.1|3180.1|3184.6|3180.1|0
1723101920000|2024-08-08 07:25:20|3185.1|3181.1|3184.6|3180.6|3185.1|3181.1|3184.6|3180.6|0
1723101930000|2024-08-08 07:25:30|3185.1||3185.1||3185.1||3185.1||0
1723101940000|2024-08-08 07:25:40|3184.6|3180.1|3185.1|3181.1|3185.1|3181.1|3184.6|3180.1|0
1723101950000|2024-08-08 07:25:50|3185.6||3186.1||3186.1||3185.6||0
1723101960000|2024-08-08 07:26:00|3186.6|3181.6|3186.6|3181.6|3186.6|3182.1|3186.6|3181.6|0
1723101970000|2024-08-08 07:26:10|3185.6|3181.1|3185.6|3181.1|3185.6|3181.1|3185.6|3181.1|0
1723101980000|2024-08-08 07:26:20|3186.1|3180.6|3186.1|3181.6|3186.1|3181.6|3186.1|3180.6|0
1723101990000|2024-08-08 07:26:30|3186.6|3182.1|3187.1|3182.6|3187.1|3182.6|3186.6|3182.1|0
1723102010000|2024-08-08 07:26:50|3186.6||3187.6||3187.6||3186.6||0
1723102020000|2024-08-08 07:27:00||3183.1||3182.6||3183.6||3182.6|0
1723102030000|2024-08-08 07:27:10|3188.1|3183.1|3188.6|3183.6|3188.6|3183.6|3188.1|3183.1|0
1723102050000|2024-08-08 07:27:30|3188.1|3183.1|3187.6|3182.6|3188.1|3183.1|3187.6|3182.6|0
1723102060000|2024-08-08 07:27:40||3183.1||3183.1||3183.6||3183.1|0
1723102070000|2024-08-08 07:27:50||3182.6||3182.6||3182.6||3182.6|0
1723102090000|2024-08-08 07:28:10||3183.6||3183.6||3183.6||3183.6|0
1723102100000|2024-08-08 07:28:20|3188.1|3183.1|3188.1|3183.6|3188.1|3184.1|3188.1|3183.1|0
1723102110000|2024-08-08 07:28:30|3187.6|3183.1|3187.6|3182.6|3187.6|3183.1|3187.6|3182.6|0
1723102120000|2024-08-08 07:28:40|3187.1|3182.1|3186.6|3182.1|3187.1|3182.1|3186.6|3182.1|0
1723102140000|2024-08-08 07:29:00|3187.1|3183.1|3187.6|3183.1|3187.6|3183.1|3187.1|3183.1|0
1723102150000|2024-08-08 07:29:10|3188.1||3188.1||3188.1||3187.6||0
1723102160000|2024-08-08 07:29:20|3187.6||3187.6||3187.6||3187.6||0
1723102170000|2024-08-08 07:29:30|3188.1|3184.1|3188.6|3184.1|3189.1|3184.1|3188.1|3184.1|0
1723102180000|2024-08-08 07:29:40|3189.1||3189.1||3189.1||3189.1||0
1723102190000|2024-08-08 07:29:50|3189.6|3185.1|3189.6|3185.1|3189.6|3185.1|3189.6|3185.1|0
1723102200000|2024-08-08 07:30:00||3184.6||3184.1||3184.6||3184.1|0
1723102210000|2024-08-08 07:30:10|3189.1|3183.6|3188.6|3183.6|3189.1|3183.6|3188.6|3183.6|0
1723102230000|2024-08-08 07:30:30|3187.6|3183.1|3187.6|3183.1|3187.6|3183.1|3187.6|3183.1|0
1723102250000|2024-08-08 07:30:50|3188.1||3188.1||3188.1||3188.1||0
1723102260000|2024-08-08 07:31:00|3187.6|3182.6|3187.6|3182.6|3187.6|3182.6|3187.6|3182.6|0
1723102270000|2024-08-08 07:31:10|3186.6|3182.1|3186.6|3182.1|3186.6|3182.1|3186.6|3182.1|0
1723102280000|2024-08-08 07:31:20|3187.1|3183.1|3187.6|3182.6|3187.6|3183.1|3187.1|3182.6|0
1723102320000|2024-08-08 07:32:00||3182.1||3182.1||3182.1||3182.1|0
1723102340000|2024-08-08 07:32:20||3182.6||3182.6||3183.1||3182.6|0
1723102360000|2024-08-08 07:32:40||3183.1||3183.6||3183.6||3183.1|0
1723102370000|2024-08-08 07:32:50|3188.1||3188.6||3188.6||3187.6||0
1723102380000|2024-08-08 07:33:00|3189.1|3184.1|3188.6|3183.6|3189.1|3184.6|3188.6|3183.6|0
1723102400000|2024-08-08 07:33:20||3183.1||3183.1||3183.1||3183.1|0
1723102410000|2024-08-08 07:33:30||3182.6||3183.6||3183.6||3182.6|0
1723102420000|2024-08-08 07:33:40|3189.1|3184.1|3189.1|3184.6|3189.1|3184.6|3189.1|3184.1|0
1723102430000|2024-08-08 07:33:50|3188.6||3188.6||3188.6||3188.6||0
1723102440000|2024-08-08 07:34:00|3189.1||3189.6||3189.6||3189.1||0
1723102450000|2024-08-08 07:34:10||3185.1||3185.1||3185.6||3185.1|0
1723102460000|2024-08-08 07:34:20|3190.1|3186.1|3190.6|3186.1|3190.6|3186.1|3190.1|3186.1|0
1723102470000|2024-08-08 07:34:30||3185.6||3185.6||3185.6||3185.6|0
1723102480000|2024-08-08 07:34:40||3186.1||3186.6||3186.6||3186.1|0
1723102490000|2024-08-08 07:34:50|3191.1||3191.1||3191.1||3191.1||0
1723102500000|2024-08-08 07:35:00|3191.6||3191.6||3191.6||3191.6||0
1723102510000|2024-08-08 07:35:10|3192.1|3187.6|3193.1|3188.6|3193.1|3188.6|3192.1|3187.6|0
1723102520000|2024-08-08 07:35:20|3192.6|3189.6|3193.6|3189.1|3193.6|3189.6|3192.6|3189.1|0
1723102530000|2024-08-08 07:35:30|3194.1||3194.1||3194.1||3194.1||0
1723102540000|2024-08-08 07:35:40|3194.6|3190.1|3195.1|3190.1|3195.1|3190.1|3194.6|3190.1|0
1723102560000|2024-08-08 07:36:00|3195.6|3190.6|3195.6|3191.1|3195.6|3191.6|3195.6|3190.6|0
1723102570000|2024-08-08 07:36:10||3190.6||3190.1||3190.6||3190.1|0
1723102580000|2024-08-08 07:36:20|3194.6|3189.6|3194.6|3190.6|3194.6|3190.6|3194.6|3189.6|0
1723102590000|2024-08-08 07:36:30||3190.1||3190.1||3190.1||3190.1|0
1723102600000|2024-08-08 07:36:40||3189.6||3189.6||3189.6||3189.6|0
1723102610000|2024-08-08 07:36:50||3189.1||3189.6||3190.1||3189.1|0
1723102620000|2024-08-08 07:37:00||3189.1||3189.1||3189.1||3189.1|0
1723102630000|2024-08-08 07:37:10|3193.6|3188.6|3193.6|3188.1|3193.6|3188.6|3193.6|3188.1|0
1723102650000|2024-08-08 07:37:30|3192.6|3187.6|3192.6|3187.6|3192.6|3187.6|3192.6|3187.6|0
1723102680000|2024-08-08 07:38:00||3187.1||3187.1||3187.1||3187.1|0
1723102700000|2024-08-08 07:38:20|3193.1|3187.6|3193.1|3189.1|3193.1|3189.1|3193.1|3187.6|0
1723102710000|2024-08-08 07:38:30|3192.6|3188.6|3192.6|3188.1|3192.6|3188.6|3192.6|3188.1|0
1723102730000|2024-08-08 07:38:50|3193.1|3189.1|3193.1|3189.1|3193.1|3189.1|3193.1|3189.1|0
1723102740000|2024-08-08 07:39:00|3192.6|3188.6|3192.6|3188.1|3193.1|3188.6|3192.6|3188.1|0
1723102760000|2024-08-08 07:39:20|3193.1|3188.6|3193.1|3189.1|3193.1|3189.1|3193.1|3188.6|0
1723102770000|2024-08-08 07:39:30|3193.6|3190.1|3194.6|3190.1|3194.6|3190.1|3193.6|3190.1|0
1723102780000|2024-08-08 07:39:40|3195.1||3195.1||3195.1||3195.1||0
1723102790000|2024-08-08 07:39:50||3190.6||3190.6||3191.1||3190.6|0
1723102800000|2024-08-08 07:40:00|3194.6|3190.1|3195.6|3191.1|3195.6|3191.1|3194.6|3190.1|0
1723102810000|2024-08-08 07:40:10|3196.1||3196.1||3196.1||3196.1||0
1723102820000|2024-08-08 07:40:20|3196.6|3192.1|3196.6|3192.1|3196.6|3192.1|3196.6|3192.1|0
1723102830000|2024-08-08 07:40:30|3197.1||3197.1||3197.1||3197.1||0
1723102840000|2024-08-08 07:40:40|3196.6|3191.6|3196.6|3191.6|3196.6|3191.6|3196.6|3191.6|0
1723102850000|2024-08-08 07:40:50||3191.1||3191.1||3191.1||3191.1|0
1723102860000|2024-08-08 07:41:00||3191.6||3192.1||3192.1||3191.6|0
1723102870000|2024-08-08 07:41:10||3191.6||3191.6||3191.6||3191.6|0
1723102900000|2024-08-08 07:41:40||3191.1||3190.6||3191.1||3190.6|0
1723102910000|2024-08-08 07:41:50|3195.6|3190.1|3195.6|3190.1|3195.6|3190.1|3195.6|3190.1|0
1723102930000|2024-08-08 07:42:10||3190.6||3191.1||3191.1||3190.6|0
1723102940000|2024-08-08 07:42:20||3190.6||3190.6||3190.6||3190.6|0
1723102950000|2024-08-08 07:42:30|3194.6|3190.1|3194.6|3189.6|3194.6|3190.1|3194.6|3189.6|0
1723103040000|2024-08-08 07:44:00||3189.1||3189.1||3189.1||3189.1|0
1723103060000|2024-08-08 07:44:20||3189.6||3190.1||3190.1||3189.6|0
1723103070000|2024-08-08 07:44:30||3189.6||3189.6||3189.6||3189.6|0
1723103080000|2024-08-08 07:44:40||3189.1||3189.1||3189.1||3189.1|0
1723103110000|2024-08-08 07:45:10||3188.6||3188.6||3188.6||3188.6|0
1723103120000|2024-08-08 07:45:20|3193.6|3188.1|3193.6|3188.1|3193.6|3188.1|3193.6|3188.1|0
1723103140000|2024-08-08 07:45:40|3192.6|3187.6|3192.6|3187.6|3192.6|3187.6|3192.6|3187.6|0
1723103150000|2024-08-08 07:45:50||3188.1||3188.6||3188.6||3188.1|0
1723103160000|2024-08-08 07:46:00|3193.1||3193.6||3193.6||3193.1||0
1723103180000|2024-08-08 07:46:20|3194.1|3189.1|3193.6|3189.6|3194.1|3189.6|3193.6|3189.1|0
1723103200000|2024-08-08 07:46:40|3194.1|3189.1|3194.1|3189.1|3194.1|3189.1|3194.1|3189.1|0
1723103210000|2024-08-08 07:46:50|3193.6||3193.6||3193.6||3193.6||0
1723103220000|2024-08-08 07:47:00|3194.1|3189.6|3194.6|3189.6|3194.6|3190.1|3194.1|3189.6|0
1723103230000|2024-08-08 07:47:10|3193.6|3189.1|3193.6|3189.1|3193.6|3189.1|3193.6|3189.1|0
1723103240000|2024-08-08 07:47:20||3188.6||3188.6||3188.6||3188.6|0
1723103270000|2024-08-08 07:47:50||3189.1||3189.6||3189.6||3189.1|0
1723103280000|2024-08-08 07:48:00|3194.1|3190.1|3195.6|3190.6|3195.6|3190.6|3194.1|3190.1|0
1723103290000|2024-08-08 07:48:10||3191.6||3191.6||3191.6||3191.6|0
1723103300000|2024-08-08 07:48:20|3196.1||3196.1||3196.1||3196.1||0
1723103310000|2024-08-08 07:48:30|3196.6||3196.6||3196.6||3196.6||0
1723103330000|2024-08-08 07:48:50||3192.1||3192.6||3192.6||3192.1|0
1723103340000|2024-08-08 07:49:00|3197.1|3192.1|3197.1|3192.6|3197.1|3192.6|3197.1|3191.6|0
1723103360000|2024-08-08 07:49:20|3197.6||3197.6||3197.6||3197.6||0
1723103380000|2024-08-08 07:49:40|3196.6|3192.1|3196.6|3191.6|3196.6|3192.1|3196.6|3191.6|0
1723103410000|2024-08-08 07:50:10||3191.1||3191.1||3191.1||3191.1|0
1723103420000|2024-08-08 07:50:20|3195.6||3195.6||3195.6||3195.6||0
1723103440000|2024-08-08 07:50:40|3196.1|3191.6|3197.1|3192.1|3197.1|3192.1|3196.1|3191.6|0
1723103460000|2024-08-08 07:51:00|3196.6||3196.6||3196.6||3196.6||0
1723103470000|2024-08-08 07:51:10||3191.6||3191.6||3191.6||3191.6|0
1723103500000|2024-08-08 07:51:40||3191.1||3191.1||3191.1||3191.1|0
1723103520000|2024-08-08 07:52:00|3195.6|3190.6|3195.6|3190.6|3195.6|3190.6|3195.6|3190.6|0
1723103540000|2024-08-08 07:52:20|3194.6|3190.1|3194.6|3189.6|3194.6|3190.1|3194.6|3189.6|0
1723103580000|2024-08-08 07:53:00||3189.1||3188.6||3189.1||3188.6|0
1723103600000|2024-08-08 07:53:20|3194.1||3193.6||3194.1||3193.6||0
1723103650000|2024-08-08 07:54:10|3194.1|3189.1|3194.1|3189.6|3194.1|3189.6|3193.6|3189.1|0
1723103670000|2024-08-08 07:54:30|3193.6||3193.6||3193.6||3193.6||0
1723103680000|2024-08-08 07:54:40||3189.1||3189.1||3189.1||3189.1|0
1723103690000|2024-08-08 07:54:50||3188.6||3188.6||3188.6||3188.6|0
1723103710000|2024-08-08 07:55:10|3193.1|3188.1|3192.6|3188.1|3193.1|3188.1|3192.6|3188.1|0
1723103720000|2024-08-08 07:55:20|3193.1|3189.1|3193.1|3189.1|3193.1|3189.1|3193.1|3189.1|0
1723103740000|2024-08-08 07:55:40||3188.6||3188.6||3188.6||3188.6|0
1723103770000|2024-08-08 07:56:10|3192.6||3193.6||3193.6||3192.6||0
1723103780000|2024-08-08 07:56:20|3194.1|3189.6|3193.6|3189.6|3194.1|3189.6|3193.6|3189.6|0
1723103790000|2024-08-08 07:56:30|3194.1||3194.1||3194.1||3194.1||0
1723103800000|2024-08-08 07:56:40|3193.6|3189.1|3193.6|3189.1|3193.6|3189.1|3193.6|3189.1|0
1723103810000|2024-08-08 07:56:50||3188.6||3188.6||3188.6||3188.6|0
1723103820000|2024-08-08 07:57:00||3188.1||3188.1||3188.1||3188.1|0
1723103840000|2024-08-08 07:57:20||3188.6||3189.1||3189.1||3188.6|0
1723103850000|2024-08-08 07:57:30||3188.6||3188.6||3188.6||3188.6|0
1723103880000|2024-08-08 07:58:00|3194.1|3189.1|3194.1|3189.6|3194.1|3189.6|3194.1|3189.1|0
1723103900000|2024-08-08 07:58:20|3194.6||3194.6||3194.6||3194.6||0
1723103910000|2024-08-08 07:58:30||3190.6||3190.1||3190.6||3190.1|0
1723103940000|2024-08-08 07:59:00|3195.1||3195.1||3195.1||3195.1||0
1723103950000|2024-08-08 07:59:10|3194.6||3195.1||3195.1||3194.6||0
1723103960000|2024-08-08 07:59:20||3191.1||3190.6||3191.1||3190.6|0
1723103970000|2024-08-08 07:59:30|3195.6|3191.6|3195.6|3191.1|3195.6|3191.6|3195.6|3191.1|0
1723103990000|2024-08-08 07:59:50|3196.1||3196.1||3196.1||3196.1||0
1723104000000|2024-08-08 08:00:00|3195.6|3190.6|3195.6|3190.6|3195.6|3190.6|3195.6|3190.6|0
1723104010000|2024-08-08 08:00:10||3190.1||3191.1||3191.1||3190.1|0
1723104020000|2024-08-08 08:00:20||3190.6||3190.1||3190.6||3190.1|0
1723104050000|2024-08-08 08:00:50|3195.1|3189.6|3194.6|3189.1|3195.1|3189.6|3194.6|3189.1|0
1723104150000|2024-08-08 08:02:30||3189.6||3190.1||3190.1||3189.6|0
1723104160000|2024-08-08 08:02:40|3195.1||3195.1||3195.1||3195.1||0
1723104180000|2024-08-08 08:03:00|3195.6|3191.1|3196.1|3191.1|3196.1|3191.1|3195.6|3191.1|0
1723104190000|2024-08-08 08:03:10|3195.6|3190.6|3195.6|3190.6|3195.6|3190.6|3195.6|3190.6|0
1723104270000|2024-08-08 08:04:30||3190.1||3190.1||3190.1||3190.1|0
1723104290000|2024-08-08 08:04:50|3195.1|3189.6|3194.6|3189.1|3195.1|3189.6|3194.6|3189.1|0
1723104300000|2024-08-08 08:05:00|3194.1|3188.6|3193.6|3188.1|3194.1|3188.6|3193.6|3188.1|0
1723104310000|2024-08-08 08:05:10|3193.1|3187.6|3192.6|3187.6|3193.1|3187.6|3192.6|3187.6|0
1723104320000|2024-08-08 08:05:20|3192.1|3187.1|3191.6|3186.1|3192.1|3187.1|3191.6|3186.1|0
1723104330000|2024-08-08 08:05:30|3191.1|3185.1|3190.6|3186.1|3191.1|3186.1|3190.6|3185.1|0
1723104340000|2024-08-08 08:05:40||3185.6||3185.6||3185.6||3185.6|0
1723104360000|2024-08-08 08:06:00||3186.1||3185.6||3186.6||3185.6|0
1723104380000|2024-08-08 08:06:20||3186.1||3185.6||3186.6||3185.6|0
1723104420000|2024-08-08 08:07:00|3191.1|3186.1|3191.1|3186.6|3191.1|3186.6|3191.1|3186.1|0
1723104430000|2024-08-08 08:07:10|3191.6|3187.1|3192.1|3187.6|3192.1|3187.6|3191.6|3187.1|0
1723104450000|2024-08-08 08:07:30|3192.6|3188.6|3192.6|3188.1|3192.6|3188.6|3192.6|3188.1|0
1723104460000|2024-08-08 08:07:40|3193.1||3193.1||3193.1||3193.1||0
1723104470000|2024-08-08 08:07:50|3193.6|3189.1|3193.6|3189.1|3193.6|3189.1|3193.6|3189.1|0
1723104480000|2024-08-08 08:08:00||3188.6||3188.6||3188.6||3188.6|0
1723104490000|2024-08-08 08:08:10||3188.1||3188.1||3188.1||3188.1|0
1723104520000|2024-08-08 08:08:40|3192.6|3187.6|3192.6|3187.1|3192.6|3187.6|3192.6|3187.1|0
1723104550000|2024-08-08 08:09:10|3191.6|3186.6|3191.6|3186.6|3191.6|3186.6|3191.6|3186.6|0
1723104590000|2024-08-08 08:09:50||3186.1||3186.1||3186.1||3186.1|0
1723104600000|2024-08-08 08:10:00|3190.6|3185.6|3190.6|3185.6|3190.6|3185.6|3190.6|3185.6|0
1723104640000|2024-08-08 08:10:40||3185.1||3185.1||3185.1||3185.1|0
1723104650000|2024-08-08 08:10:50||3185.6||3186.1||3186.1||3185.6|0
1723104660000|2024-08-08 08:11:00||3185.6||3185.6||3185.6||3185.6|0
1723104670000|2024-08-08 08:11:10||3185.1||3185.1||3185.1||3185.1|0
1723104720000|2024-08-08 08:12:00|3189.6|3184.6|3189.6|3184.6|3189.6|3184.6|3189.6|3184.6|0
1723104740000|2024-08-08 08:12:20|3190.1|3185.1|3190.1|3185.6|3190.1|3185.6|3190.1|3185.1|0
1723104770000|2024-08-08 08:12:50|3190.6|3186.6|3191.1|3186.6|3191.1|3186.6|3190.6|3186.6|0
1723104780000|2024-08-08 08:13:00|3190.6|3186.1|3190.6|3186.1|3190.6|3186.1|3190.6|3186.1|0
1723104790000|2024-08-08 08:13:10|3191.1|3187.1|3191.1|3187.1|3191.1|3187.1|3191.1|3187.1|0
1723104810000|2024-08-08 08:13:30|3191.6||3191.6||3191.6||3191.6||0
1723104840000|2024-08-08 08:14:00||3186.6||3186.6||3186.6||3186.6|0
1723104900000|2024-08-08 08:15:00||3186.1||3186.1||3186.1||3186.1|0
1723104920000|2024-08-08 08:15:20|3190.6||3190.6||3190.6||3190.6||0
1723104930000|2024-08-08 08:15:30||3185.6||3185.6||3185.6||3185.6|0
1723104940000|2024-08-08 08:15:40|3190.1|3185.1|3189.6|3185.1|3190.1|3185.1|3189.6|3185.1|0
1723104970000|2024-08-08 08:16:10||3184.6||3184.6||3184.6||3184.6|0
1723105000000|2024-08-08 08:16:40||3184.1||3185.1||3185.1||3184.1|0
1723105020000|2024-08-08 08:17:00|3190.1||3190.1||3190.1||3190.1||0
1723105030000|2024-08-08 08:17:10|3190.6|3186.1|3190.6|3186.1|3191.1|3186.1|3190.6|3186.1|0
1723105040000|2024-08-08 08:17:20|3191.1|3186.6|3191.6|3187.1|3191.6|3187.1|3191.1|3186.6|0
1723105050000|2024-08-08 08:17:30|3192.1||3192.1||3192.1||3192.1||0
1723105070000|2024-08-08 08:17:50|3192.6|3187.6|3192.6|3187.1|3192.6|3188.1|3192.6|3187.1|0
1723105080000|2024-08-08 08:18:00|3191.6|3186.6|3191.6|3185.6|3191.6|3186.6|3191.6|3185.6|0
1723105120000|2024-08-08 08:18:40|3191.1||3190.6||3191.1||3190.6||0
1723105160000|2024-08-08 08:19:20||3185.1||3185.1||3185.1||3185.1|0
1723105200000|2024-08-08 08:20:00|3190.1||3189.6||3190.1||3189.6||0
1723105210000|2024-08-08 08:20:10||3184.6||3184.6||3184.6||3184.6|0
1723105270000|2024-08-08 08:21:10||3184.1||3184.1||3184.1||3184.1|0
1723105280000|2024-08-08 08:21:20||3183.6||3183.6||3183.6||3183.6|0
1723105290000|2024-08-08 08:21:30|3188.6||3188.6||3188.6||3188.6||0
1723105370000|2024-08-08 08:22:50||3183.1||3182.6||3183.1||3182.6|0
1723105380000|2024-08-08 08:23:00|3188.1||3187.6||3188.1||3187.6||0
1723105390000|2024-08-08 08:23:10|3187.1|3182.1|3186.6|3182.1|3187.1|3182.1|3186.6|3182.1|0
1723105400000|2024-08-08 08:23:20||3181.6||3181.6||3181.6||3181.6|0
1723105410000|2024-08-08 08:23:30|3190.1|3181.1|3190.1|3178.6|3190.1|3181.1|3190.1|3177.1|0
1723105420000|2024-08-08 08:23:40||3179.1||3178.6||3179.1||3177.6|0
1723105430000|2024-08-08 08:23:50|3189.1|3179.1|3186.6|3181.6|3189.1|3181.6|3186.6|3177.6|0
1723105450000|2024-08-08 08:24:10|3191.6|3178.1|3191.1|3178.1|3191.6|3178.1|3191.1|3178.1|0
1723105460000|2024-08-08 08:24:20||3179.1||3179.1||3179.6||3175.1|0
1723105470000|2024-08-08 08:24:30||3179.6||3179.1||3179.6||3178.1|0
1723105480000|2024-08-08 08:24:40|3192.1|3179.6|3192.1|3179.6|3192.1|3179.6|3192.1|3175.1|0
1723105490000|2024-08-08 08:24:50|3191.6|3180.1|3191.1|3179.1|3193.6|3180.1|3191.1|3175.1|0
1723105500000|2024-08-08 08:25:00|3190.6|3175.1|3190.1|3178.6|3190.6|3178.6|3190.1|3175.1|0
1723105510000|2024-08-08 08:25:10|3191.1|3177.1|3190.6|3178.1|3191.1|3178.6|3190.6|3177.1|0
1723105520000|2024-08-08 08:25:20|3193.6|3178.6|3191.1|3179.1|3193.6|3179.6|3191.1|3177.1|0
1723105530000|2024-08-08 08:25:30||3179.6||3177.1||3179.6||3175.1|0
1723105540000|2024-08-08 08:25:40|3190.1|3177.6|3191.1|3178.6|3191.1|3178.6|3190.1|3175.1|0
1723105550000|2024-08-08 08:25:50|3192.1|3178.1|3192.1|3179.1|3192.1|3179.6|3192.1|3178.1|0
1723105560000|2024-08-08 08:26:00|3193.1|3179.6|3192.1|3180.6|3193.1|3180.6|3192.1|3178.1|0
1723105570000|2024-08-08 08:26:10|3193.1|3179.1|3192.1|3180.6|3193.1|3181.1|3192.1|3179.1|0
1723105580000|2024-08-08 08:26:20||3179.1||3179.1||3180.6||3178.6|0
1723105590000|2024-08-08 08:26:30|3193.1|3180.1|3192.1|3153.6|3193.1|3180.6|3192.1|3137.1|0
1723105600000|2024-08-08 08:26:40|3190.6|3155.6|3191.1|3178.1|3195.1|3178.1|3189.6|3155.6|0
1723105610000|2024-08-08 08:26:50|3190.6|3179.1|3188.6|3181.6|3191.6|3181.6|3188.6|3179.1|0
1723105620000|2024-08-08 08:27:00|3188.1|3182.6|3188.6|3182.6|3188.6|3182.6|3187.6|3182.6|0
1723105650000|2024-08-08 08:27:30|3188.1||3188.1||3188.1||3187.6||0
1723105660000|2024-08-08 08:27:40|3187.6||3187.1||3187.6||3187.1||0
1723105670000|2024-08-08 08:27:50|3187.6||3187.6||3187.6||3187.6||0
1723105680000|2024-08-08 08:28:00|3186.6|3182.1|3186.6|3182.1|3186.6|3182.1|3186.6|3182.1|0
1723105700000|2024-08-08 08:28:20||3181.6||3181.6||3181.6||3181.6|0
1723105730000|2024-08-08 08:28:50|3185.6||3185.6||3185.6||3185.6||0
1723105740000|2024-08-08 08:29:00||3181.1||3181.1||3181.1||3181.1|0
1723105760000|2024-08-08 08:29:20||3180.6||3180.6||3180.6||3180.6|0
1723105770000|2024-08-08 08:29:30|3185.1||3184.6||3185.1||3184.6||0
1723105790000|2024-08-08 08:29:50||3180.1||3180.1||3180.1||3180.1|0
1723105800000|2024-08-08 08:30:00|3183.6|3179.6|3183.6|3179.6|3183.6|3179.6|3183.6|3179.6|0
1723105810000|2024-08-08 08:30:10||3179.1||3179.1||3179.1||3179.1|0
1723105820000|2024-08-08 08:30:20||3179.6||3179.1||3179.6||3179.1|0
1723105830000|2024-08-08 08:30:30|3184.1|3179.6|3184.1|3179.6|3184.1|3179.6|3184.1|3179.6|0
1723105850000|2024-08-08 08:30:50||3179.1||3179.1||3179.1||3179.1|0
1723105860000|2024-08-08 08:31:00||3179.6||3179.6||3179.6||3179.6|0
1723105870000|2024-08-08 08:31:10||3179.1||3179.1||3179.1||3179.1|0
1723105910000|2024-08-08 08:31:50||3179.6||3179.6||3179.6||3179.6|0
1723105960000|2024-08-08 08:32:40|3184.6||3184.6||3184.6||3184.6||0
1723105980000|2024-08-08 08:33:00|3184.1||3184.1||3184.1||3183.6||0
1723106000000|2024-08-08 08:33:20|3184.6||3184.6||3184.6||3184.6||0
1723106010000|2024-08-08 08:33:30|3185.1||3185.1||3185.1||3185.1||0
1723106120000|2024-08-08 08:35:20|3185.6|3180.1|3185.6|3180.6|3185.6|3180.6|3185.6|3180.1|0
1723106150000|2024-08-08 08:35:50|3186.1||3186.1||3186.1||3186.1||0
1723106170000|2024-08-08 08:36:10|3186.6|3181.6|3187.1|3181.6|3187.1|3181.6|3186.6|3181.6|0
1723106180000|2024-08-08 08:36:20|3187.6|3182.6|3187.6|3182.6|3187.6|3182.6|3187.6|3182.6|0
1723106200000|2024-08-08 08:36:40|3187.1|3182.1|3186.6|3182.1|3187.1|3182.1|3186.6|3182.1|0
1723106250000|2024-08-08 08:37:30||3182.6||3182.6||3182.6||3182.6|0
1723106260000|2024-08-08 08:37:40||3182.1||3182.1||3182.1||3182.1|0
1723106270000|2024-08-08 08:37:50|3187.1|3182.6|3187.6|3182.6|3187.6|3182.6|3187.1|3182.6|0
1723106300000|2024-08-08 08:38:20|3186.6|3182.1|3186.6|3182.1|3186.6|3182.1|3186.6|3182.1|0
1723106320000|2024-08-08 08:38:40|3187.1|3182.6|3187.1|3182.6|3187.1|3182.6|3187.1|3182.6|0
1723106340000|2024-08-08 08:39:00||3182.1||3182.6||3182.6||3182.1|0
1723106360000|2024-08-08 08:39:20||3182.1||3182.1||3182.1||3182.1|0
1723106370000|2024-08-08 08:39:30|3186.1||3186.1||3186.1||3186.1||0
1723106380000|2024-08-08 08:39:40|3186.6|3182.6|3187.1|3182.6|3187.1|3182.6|3186.6|3182.6|0
1723106400000|2024-08-08 08:40:00|3186.1|3182.1|3186.1|3182.1|3186.1|3182.1|3186.1|3182.1|0
1723106410000|2024-08-08 08:40:10||3181.6||3181.6||3181.6||3181.6|0
1723106420000|2024-08-08 08:40:20|3186.6||3186.6||3186.6||3186.6||0
1723106430000|2024-08-08 08:40:30|3187.1||3187.1||3187.1||3187.1||0
1723106450000|2024-08-08 08:40:50|3187.6||3187.6||3187.6||3187.6||0
1723106460000|2024-08-08 08:41:00|3188.1|3182.1|3189.1|3183.6|3189.1|3183.6|3188.1|3182.1|0
1723106500000|2024-08-08 08:41:40|3189.6||3189.6||3189.6||3189.6||0
1723106520000|2024-08-08 08:42:00|3189.1||3189.1||3189.1||3188.6||0
1723106540000|2024-08-08 08:42:20|3188.6|3183.1|3188.1|3183.1|3188.6|3183.1|3188.1|3183.1|0
1723106550000|2024-08-08 08:42:30||3183.6||3183.6||3183.6||3183.6|0
1723106570000|2024-08-08 08:42:50|3188.6||3188.6||3188.6||3188.6||0
1723106590000|2024-08-08 08:43:10|3189.1||3189.1||3189.1||3189.1||0
1723106620000|2024-08-08 08:43:40|3188.6||3188.1||3188.6||3188.1||0
1723106630000|2024-08-08 08:43:50|3188.6||3188.6||3188.6||3188.6||0
1723106660000|2024-08-08 08:44:20|3189.1||3189.1||3189.1||3189.1||0
1723106730000|2024-08-08 08:45:30|3188.6||3188.1||3188.6||3188.1||0
1723106750000|2024-08-08 08:45:50|3188.6||3188.6||3188.6||3188.6||0
1723106760000|2024-08-08 08:46:00|3189.1||3189.1||3189.1||3189.1||0
1723106780000|2024-08-08 08:46:20|3189.6|3184.1|3189.6|3184.6|3189.6|3184.6|3189.6|3184.1|0
1723106800000|2024-08-08 08:46:40|3190.1||3190.1||3190.1||3190.1||0
1723106810000|2024-08-08 08:46:50|3190.6|3185.1|3191.1|3185.6|3191.1|3185.6|3190.6|3185.1|0
1723106820000|2024-08-08 08:47:00|3191.6|3177.1|3197.1|3177.1|3197.1|3177.1|3191.6|3177.1|0
1723106830000|2024-08-08 08:47:10|3196.6||3196.6||3199.6||3196.1||0
1723106840000|2024-08-08 08:47:20|3195.6||3195.6||3195.6||3195.6||0
1723106850000|2024-08-08 08:47:30|3199.6||3195.6||3199.6||3195.6||0
1723106860000|2024-08-08 08:47:40|3198.6||3195.6||3198.6||3195.6||0
1723106870000|2024-08-08 08:47:50|3198.6||3196.6||3198.6||3196.6||0
1723106880000|2024-08-08 08:48:00|3195.6||3195.6||3199.6||3195.6||0
1723106890000|2024-08-08 08:48:10|3198.6||3198.6||3198.6||3198.6||0
1723106900000|2024-08-08 08:48:20|3198.1||3195.6||3198.1||3195.6||0
1723106910000|2024-08-08 08:48:30|3199.6||3196.6||3199.6||3196.6||0
1723106930000|2024-08-08 08:48:50|3196.1||3195.6||3196.1||3195.6||0
1723106940000|2024-08-08 08:49:00|3196.1||3201.1||3202.1||3196.1||0
1723106950000|2024-08-08 08:49:10|3200.6|3178.1|3191.1|3184.6|3200.6|3184.6|3191.1|3178.1|0
1723106980000|2024-08-08 08:49:40|3190.6||3190.1||3190.6||3190.1||0
1723106990000|2024-08-08 08:49:50|3190.6||3190.6||3190.6||3190.6||0
1723107030000|2024-08-08 08:50:30|3190.1|3184.1|3188.6|3184.1|3190.1|3184.1|3188.6|3184.1|0
1723107040000|2024-08-08 08:50:40|3189.1|3184.6|3189.1|3184.6|3189.1|3184.6|3189.1|3184.6|0
1723107050000|2024-08-08 08:50:50|3189.6||3188.6||3189.6||3188.6||0
1723107060000|2024-08-08 08:51:00||3184.1||3184.1||3184.1||3184.1|0
1723107070000|2024-08-08 08:51:10||3183.6||3183.6||3183.6||3183.6|0
1723107090000|2024-08-08 08:51:30|3188.1||3188.1||3188.1||3188.1||0
1723107120000|2024-08-08 08:52:00|3188.6||3188.6||3188.6||3188.6||0
1723107140000|2024-08-08 08:52:20|3189.1||3189.1||3189.1||3189.1||0
1723107150000|2024-08-08 08:52:30|3189.6|3184.1|3189.6|3184.6|3189.6|3184.6|3189.6|3184.1|0
1723107240000|2024-08-08 08:54:00|3189.1|3184.1|3188.6|3184.6|3189.1|3184.6|3188.6|3184.1|0
1723107250000|2024-08-08 08:54:10||3184.1||3184.1||3184.1||3184.1|0
1723107270000|2024-08-08 08:54:30||3183.6||3183.6||3183.6||3183.6|0
1723107320000|2024-08-08 08:55:20|3189.1||3189.1||3189.1||3189.1||0
1723107350000|2024-08-08 08:55:50|3189.6||3189.6||3189.6||3189.6||0
1723107360000|2024-08-08 08:56:00|3190.1|3184.6|3190.1|3184.6|3190.1|3184.6|3190.1|3184.6|0
1723107370000|2024-08-08 08:56:10|3190.6|3185.1|3190.6|3185.6|3190.6|3185.6|3190.6|3185.1|0
1723107380000|2024-08-08 08:56:20|3191.1||3191.1||3191.1||3191.1||0
1723107450000|2024-08-08 08:57:30|3190.6||3190.1||3190.6||3190.1||0
1723107470000|2024-08-08 08:57:50|3189.1|3185.1|3189.1|3184.6|3189.1|3185.1|3189.1|3184.6|0
1723107480000|2024-08-08 08:58:00||3184.1||3184.1||3184.1||3184.1|0
1723107500000|2024-08-08 08:58:20||3184.6||3184.6||3184.6||3184.6|0
1723107510000|2024-08-08 08:58:30|3188.1|3184.1|3188.1|3184.1|3188.1|3184.1|3188.1|3184.1|0
1723107530000|2024-08-08 08:58:50|3188.6||3188.6||3188.6||3188.6||0
1723107540000|2024-08-08 08:59:00||3184.6||3184.6||3184.6||3184.6|0
1723107560000|2024-08-08 08:59:20|3189.1||3189.1||3189.1||3189.1||0
1723107570000|2024-08-08 08:59:30|3189.6||3190.1||3190.1||3189.6||0
1723107610000|2024-08-08 09:00:10|3190.6|3185.6|3190.6|3185.6|3190.6|3185.6|3190.6|3185.6|0
1723107720000|2024-08-08 09:02:00|3191.1||3191.1||3191.1||3191.1||0
1723107820000|2024-08-08 09:03:40|3191.6||3191.6||3191.6||3191.6||0
1723107860000|2024-08-08 09:04:20|3192.1|3186.1|3192.1|3186.6|3192.1|3186.6|3192.1|3186.1|0
1723107870000|2024-08-08 09:04:30|3191.6||3191.1||3191.6||3191.1||0
1723107900000|2024-08-08 09:05:00||3186.1||3186.1||3186.1||3186.1|0
1723107910000|2024-08-08 09:05:10|3190.6|3185.6|3190.1|3185.6|3190.6|3185.6|3190.1|3185.6|0
1723107920000|2024-08-08 09:05:20|3190.6||3190.6||3190.6||3190.6||0
1723107990000|2024-08-08 09:06:30|3190.1|3185.1|3189.6|3185.1|3190.1|3185.1|3189.6|3185.1|0
1723108010000|2024-08-08 09:06:50|3188.6|3184.6|3188.6|3184.6|3188.6|3184.6|3188.6|3184.6|0
1723108020000|2024-08-08 09:07:00||3184.1||3184.1||3184.1||3184.1|0
1723108040000|2024-08-08 09:07:20||3184.6||3184.6||3184.6||3184.6|0
1723108050000|2024-08-08 09:07:30||3184.1||3184.1||3184.1||3184.1|0
1723108060000|2024-08-08 09:07:40||3184.6||3184.6||3184.6||3184.6|0
1723108070000|2024-08-08 09:07:50|3189.1||3190.1||3190.1||3189.1||0
1723108090000|2024-08-08 09:08:10|3190.6||3190.6||3190.6||3190.6||0
1723108110000|2024-08-08 09:08:30|3190.1||3189.6||3190.1||3189.6||0
1723108140000|2024-08-08 09:09:00|3190.1||3190.6||3190.6||3190.1||0
1723108230000|2024-08-08 09:10:30|3189.6||3189.6||3189.6||3189.6||0
1723108260000|2024-08-08 09:11:00|3189.1|3184.1|3188.6|3184.1|3189.1|3184.1|3188.6|3184.1|0
1723108280000|2024-08-08 09:11:20||3184.6||3184.6||3184.6||3184.6|0
1723108290000|2024-08-08 09:11:30|3189.1|3184.1|3189.1|3184.6|3189.1|3184.6|3189.1|3184.1|0
1723108320000|2024-08-08 09:12:00|3189.6||3189.6||3189.6||3189.6||0
1723108350000|2024-08-08 09:12:30|3189.1|3184.1|3188.6|3184.1|3189.1|3184.1|3188.6|3184.1|0
1723108380000|2024-08-08 09:13:00||3184.6||3184.6||3184.6||3184.6|0
1723108390000|2024-08-08 09:13:10||3184.1||3183.6||3184.1||3183.6|0
1723108400000|2024-08-08 09:13:20|3187.6||3187.6||3187.6||3187.6||0
1723108410000|2024-08-08 09:13:30||3183.1||3183.1||3183.1||3183.1|0
1723108430000|2024-08-08 09:13:50||3183.6||3183.6||3183.6||3183.6|0
1723108460000|2024-08-08 09:14:20|3188.1||3188.6||3188.6||3188.1||0
1723108520000|2024-08-08 09:15:20|3189.1||3189.1||3189.1||3189.1||0
1723108550000|2024-08-08 09:15:50|3188.6||3188.1||3188.6||3188.1||0
1723108680000|2024-08-08 09:18:00|3188.6||3188.6||3188.6||3188.6||0
1723108740000|2024-08-08 09:19:00|3189.1||3189.1||3189.1||3189.1||0
1723108750000|2024-08-08 09:19:10|3189.6||3189.6||3189.6||3189.6||0
1723108760000|2024-08-08 09:19:20||3184.1||3184.6||3184.6||3184.1|0
1723108810000|2024-08-08 09:20:10|3190.1||3190.1||3190.1||3190.1||0
1723108830000|2024-08-08 09:20:30|3190.6|3185.1|3190.6|3185.6|3190.6|3185.6|3190.6|3185.1|0
1723108850000|2024-08-08 09:20:50|3191.1||3191.1||3191.1||3191.1||0
1723108860000|2024-08-08 09:21:00|3190.6||3190.6||3190.6||3190.1||0
1723108930000|2024-08-08 09:22:10|3191.1||3191.1||3191.1||3191.1||0
1723108950000|2024-08-08 09:22:30|3191.6||3191.6||3191.6||3191.6||0
1723108960000|2024-08-08 09:22:40||3186.6||3186.6||3186.6||3186.6|0
1723109010000|2024-08-08 09:23:30|3191.1|3186.1|3190.6|3186.1|3191.1|3186.1|3190.6|3186.1|0
1723109030000|2024-08-08 09:23:50||3185.6||3185.6||3185.6||3185.6|0
1723109040000|2024-08-08 09:24:00|3190.1|3185.1|3189.6|3185.1|3190.1|3185.1|3189.6|3185.1|0
1723109060000|2024-08-08 09:24:20|3189.1|3184.6|3188.6|3184.6|3189.1|3184.6|3188.6|3184.6|0
1723109080000|2024-08-08 09:24:40||3184.1||3184.1||3184.1||3184.1|0
1723109110000|2024-08-08 09:25:10||3183.6||3183.6||3183.6||3183.6|0
1723109140000|2024-08-08 09:25:40|3187.6|3183.1|3187.6|3183.1|3187.6|3183.1|3187.6|3183.1|0
1723109180000|2024-08-08 09:26:20|3187.1|3182.6|3187.1|3182.6|3187.1|3182.6|3186.6|3182.1|0
1723109200000|2024-08-08 09:26:40||3182.1||3182.1||3182.1||3182.1|0
1723109260000|2024-08-08 09:27:40||3182.6||3182.1||3182.6||3182.1|0
1723109270000|2024-08-08 09:27:50||3182.6||3182.6||3182.6||3182.6|0
1723109320000|2024-08-08 09:28:40|3187.6||3187.6||3187.6||3187.6||0
1723109360000|2024-08-08 09:29:20|3187.1||3186.6||3187.1||3186.6||0
1723109370000|2024-08-08 09:29:30|3187.1||3187.1||3187.1||3187.1||0
1723109390000|2024-08-08 09:29:50||3182.1||3182.1||3182.1||3182.1|0
1723109400000|2024-08-08 09:30:00|3186.1|3181.6|3186.1|3181.6|3186.1|3181.6|3186.1|3181.6|0
1723109440000|2024-08-08 09:30:40|3185.6|3181.1|3185.1|3180.6|3185.6|3181.1|3185.1|3180.6|0
1723109460000|2024-08-08 09:31:00|3185.6|3181.1|3185.6|3181.1|3185.6|3181.1|3185.6|3181.1|0
1723109490000|2024-08-08 09:31:30||3180.6||3180.6||3180.6||3180.6|0
1723109500000|2024-08-08 09:31:40|3186.1|3181.1|3186.1|3181.1|3186.1|3181.1|3186.1|3181.1|0
1723109520000|2024-08-08 09:32:00|3185.6||3185.1||3185.6||3185.1||0
1723109530000|2024-08-08 09:32:10|3185.6||3185.6||3185.6||3185.6||0
1723109560000|2024-08-08 09:32:40||3180.6||3180.6||3180.6||3180.6|0
1723109570000|2024-08-08 09:32:50||3181.1||3181.1||3181.1||3181.1|0
1723109580000|2024-08-08 09:33:00||3180.6||3181.1||3181.1||3180.6|0
1723109630000|2024-08-08 09:33:50|3186.1||3186.1||3186.1||3186.1||0
1723109650000|2024-08-08 09:34:10|3186.6||3186.6||3186.6||3186.6||0
1723109660000|2024-08-08 09:34:20|3187.1||3187.1||3187.1||3187.1||0
1723109670000|2024-08-08 09:34:30|3187.6|3182.1|3187.6|3182.1|3187.6|3182.1|3187.6|3182.1|0
1723109690000|2024-08-08 09:34:50|3188.1||3188.1||3188.1||3188.1||0
1723109700000|2024-08-08 09:35:00|3187.6||3187.1||3187.6||3187.1||0
1723109840000|2024-08-08 09:37:20|3187.6||3187.6||3187.6||3187.6||0
1723110030000|2024-08-08 09:40:30|3188.1||3188.1||3188.1||3188.1||0
1723110040000|2024-08-08 09:40:40||3183.1||3183.1||3183.1||3183.1|0
1723110080000|2024-08-08 09:41:20|3187.6||3187.6||3187.6||3187.1||0
1723110110000|2024-08-08 09:41:50|3188.1||3188.1||3188.1||3188.1||0
1723110120000|2024-08-08 09:42:00|3187.6|3182.6|3187.1|3182.6|3187.6|3182.6|3187.1|3182.6|0
1723110130000|2024-08-08 09:42:10||3182.1||3182.1||3182.1||3182.1|0
1723110160000|2024-08-08 09:42:40|3186.6||3186.1||3186.6||3186.1||0
1723110170000|2024-08-08 09:42:50||3181.6||3181.6||3181.6||3181.6|0
1723110190000|2024-08-08 09:43:10||3182.1||3182.1||3182.1||3182.1|0
1723110200000|2024-08-08 09:43:20||3181.6||3181.6||3181.6||3181.6|0
1723110230000|2024-08-08 09:43:50|3186.6|3182.1|3186.6|3182.1|3186.6|3182.1|3186.6|3182.1|0
1723110240000|2024-08-08 09:44:00||3181.6||3181.6||3181.6||3181.6|0
1723110270000|2024-08-08 09:44:30|3185.6||3185.6||3185.6||3185.6||0
1723110280000|2024-08-08 09:44:40||3181.1||3181.1||3181.1||3181.1|0
1723110290000|2024-08-08 09:44:50||3180.6||3181.1||3181.1||3180.6|0
1723110310000|2024-08-08 09:45:10||3180.6||3180.6||3180.6||3180.6|0
1723110320000|2024-08-08 09:45:20|3184.6|3180.1|3184.6|3180.1|3184.6|3180.1|3184.6|3180.1|0
1723110340000|2024-08-08 09:45:40|3185.1|3180.6|3185.1|3180.6|3185.1|3180.6|3185.1|3180.6|0
1723110420000|2024-08-08 09:47:00|3185.6||3185.6||3185.6||3185.6||0
1723110520000|2024-08-08 09:48:40|3186.1||3186.1||3186.1||3186.1||0
1723110570000|2024-08-08 09:49:30|3185.6||3185.1||3185.6||3185.1||0
1723110580000|2024-08-08 09:49:40|3185.6||3185.6||3185.6||3185.6||0
1723110590000|2024-08-08 09:49:50|3185.1||3184.6||3185.1||3184.6||0
1723110620000|2024-08-08 09:50:20||3180.1||3180.1||3180.1||3180.1|0
1723110660000|2024-08-08 09:51:00||3179.6||3179.6||3179.6||3179.6|0
1723110670000|2024-08-08 09:51:10||3180.1||3180.1||3180.1||3180.1|0
1723110680000|2024-08-08 09:51:20||3179.6||3179.6||3179.6||3179.6|0
1723110690000|2024-08-08 09:51:30|3183.6||3183.6||3183.6||3183.6||0
1723110700000|2024-08-08 09:51:40||3179.1||3179.1||3179.1||3179.1|0
1723110710000|2024-08-08 09:51:50||3179.6||3179.6||3179.6||3179.6|0
1723110740000|2024-08-08 09:52:20||3179.1||3179.1||3179.1||3179.1|0
1723110790000|2024-08-08 09:53:10||3178.6||3179.1||3179.1||3178.6|0
1723110800000|2024-08-08 09:53:20|3184.1||3184.1||3184.1||3184.1||0
1723110810000|2024-08-08 09:53:30|3184.6||3184.6||3184.6||3184.6||0
1723110820000|2024-08-08 09:53:40|3184.1||3184.1||3184.1||3183.6||0
1723110830000|2024-08-08 09:53:50|3184.6||3184.6||3184.6||3184.6||0
1723110840000|2024-08-08 09:54:00|3185.1||3185.1||3185.1||3185.1||0
1723110850000|2024-08-08 09:54:10|3185.6|3179.6|3185.6|3180.1|3185.6|3180.1|3185.6|3179.6|0
1723110880000|2024-08-08 09:54:40|3186.1||3186.1||3186.1||3186.1||0
1723110890000|2024-08-08 09:54:50|3185.1||3185.1||3185.1||3185.1||0
1723110900000|2024-08-08 09:55:00|3185.6||3185.6||3185.6||3185.6||0
1723110920000|2024-08-08 09:55:20|3186.1||3186.1||3186.1||3186.1||0
1723110940000|2024-08-08 09:55:40|3185.6||3185.1||3185.6||3185.1||0
1723110970000|2024-08-08 09:56:10|3185.6||3185.6||3185.6||3185.6||0
1723110990000|2024-08-08 09:56:30|3186.1||3186.1||3186.1||3186.1||0
1723111010000|2024-08-08 09:56:50|3186.6|3180.6|3186.6|3181.1|3186.6|3181.1|3186.6|3180.6|0
1723111020000|2024-08-08 09:57:00|3187.1||3187.1||3187.1||3187.1||0
1723111090000|2024-08-08 09:58:10|3187.6|3181.6|3187.6|3182.1|3187.6|3182.1|3187.6|3181.6|0
1723111160000|2024-08-08 09:59:20|3187.1||3186.6||3187.1||3186.6||0
1723111170000|2024-08-08 09:59:30|3187.1||3187.1||3187.1||3187.1||0
1723111180000|2024-08-08 09:59:40|3187.6||3187.6||3187.6||3187.6||0
1723111200000|2024-08-08 10:00:00|3188.1||3188.1||3188.1||3188.1||0
1723111220000|2024-08-08 10:00:20||3182.6||3183.1||3183.1||3182.6|0
1723111340000|2024-08-08 10:02:20|3187.6|3182.6|3187.1|3182.6|3187.6|3182.6|3187.1|3182.6|0
1723111360000|2024-08-08 10:02:40||3183.1||3183.1||3183.1||3183.1|0
1723111380000|2024-08-08 10:03:00||3182.6||3182.6||3182.6||3182.6|0
1723111480000|2024-08-08 10:04:40|3186.1|3182.1|3186.1|3182.1|3186.1|3182.1|3186.1|3182.1|0
1723111500000|2024-08-08 10:05:00|3186.6|3181.6|3186.6|3182.1|3186.6|3182.1|3186.6|3181.6|0
1723111550000|2024-08-08 10:05:50|3187.1||3187.1||3187.1||3187.1||0
1723111580000|2024-08-08 10:06:20|3187.6||3187.6||3187.6||3187.6||0
1723111700000|2024-08-08 10:08:20|3187.1||3186.6||3187.1||3186.6||0
1723111740000|2024-08-08 10:09:00||3181.6||3181.6||3181.6||3181.6|0
1723111760000|2024-08-08 10:09:20||3182.1||3182.1||3182.1||3182.1|0
1723111780000|2024-08-08 10:09:40||3181.6||3181.6||3181.6||3181.6|0
1723111790000|2024-08-08 10:09:50||3182.1||3182.1||3182.1||3182.1|0
1723111830000|2024-08-08 10:10:30||3181.6||3181.6||3181.6||3181.6|0
1723111840000|2024-08-08 10:10:40||3182.1||3182.1||3182.1||3182.1|0
1723111850000|2024-08-08 10:10:50|3187.1||3187.1||3187.1||3187.1||0
1723111940000|2024-08-08 10:12:20|3186.1||3186.1||3186.1||3186.1||0
1723111960000|2024-08-08 10:12:40||3181.6||3181.6||3181.6||3181.6|0
1723111970000|2024-08-08 10:12:50||3182.1||3182.1||3182.1||3182.1|0
1723112000000|2024-08-08 10:13:20|3186.6||3186.6||3186.6||3186.6||0
1723112040000|2024-08-08 10:14:00|3187.1||3187.1||3187.1||3187.1||0
1723112050000|2024-08-08 10:14:10|3187.6||3187.6||3187.6||3187.6||0
1723112110000|2024-08-08 10:15:10|3188.1||3188.1||3188.1||3188.1||0
1723112130000|2024-08-08 10:15:30|3188.6|3183.1|3188.6|3183.1|3188.6|3183.1|3188.6|3183.1|0
1723112200000|2024-08-08 10:16:40|3189.1||3189.1||3189.1||3189.1||0
1723112240000|2024-08-08 10:17:20|3188.6||3188.1||3188.6||3188.1||0
1723112260000|2024-08-08 10:17:40|3188.6||3188.6||3188.6||3188.6||0
1723112280000|2024-08-08 10:18:00|3189.1||3189.1||3189.1||3189.1||0
1723112290000|2024-08-08 10:18:10|3189.6|3184.1|3189.6|3184.1|3189.6|3184.1|3189.6|3184.1|0
1723112330000|2024-08-08 10:18:50|3189.1||3188.6||3189.1||3188.6||0
1723112340000|2024-08-08 10:19:00|3189.1||3189.1||3189.1||3189.1||0
1723112420000|2024-08-08 10:20:20|3188.6||3188.1||3188.6||3188.1||0
1723112430000|2024-08-08 10:20:30|3188.6||3188.6||3188.6||3188.6||0
1723112460000|2024-08-08 10:21:00|3189.1||3189.1||3189.1||3189.1||0
1723112510000|2024-08-08 10:21:50|3188.6||3188.1||3188.6||3188.1||0
1723112520000|2024-08-08 10:22:00||3183.6||3184.1||3184.1||3183.6|0
1723112530000|2024-08-08 10:22:10||3183.6||3183.6||3183.6||3183.6|0
1723112580000|2024-08-08 10:23:00||3183.1||3183.1||3183.1||3183.1|0
1723112590000|2024-08-08 10:23:10|3187.1||3187.1||3187.1||3187.1||0
1723112600000|2024-08-08 10:23:20||3182.6||3182.6||3182.6||3182.6|0
1723112700000|2024-08-08 10:25:00||3183.1||3183.1||3183.1||3183.1|0
1723112720000|2024-08-08 10:25:20||3182.6||3182.6||3182.6||3182.6|0
1723112730000|2024-08-08 10:25:30||3182.1||3182.1||3182.1||3182.1|0
1723112840000|2024-08-08 10:27:20|3186.1|3181.6|3186.1|3181.6|3186.1|3181.6|3186.1|3181.6|0
1723112900000|2024-08-08 10:28:20||3182.1||3182.1||3182.1||3182.1|0
1723112910000|2024-08-08 10:28:30||3181.6||3181.6||3181.6||3181.6|0
1723112920000|2024-08-08 10:28:40|3186.6|3182.1|3186.6|3182.1|3186.6|3182.1|3186.6|3182.1|0
1723112940000|2024-08-08 10:29:00|3187.1||3187.1||3187.1||3187.1||0
1723112970000|2024-08-08 10:29:30|3187.6||3187.6||3187.6||3187.6||0
1723112980000|2024-08-08 10:29:40|3187.1||3186.6||3187.1||3186.6||0
1723113020000|2024-08-08 10:30:20|3187.1||3187.1||3187.1||3187.1||0
1723113060000|2024-08-08 10:31:00|3187.6||3187.6||3187.6||3187.6||0
1723113120000|2024-08-08 10:32:00|3187.1||3186.6||3187.1||3186.6||0
1723113150000|2024-08-08 10:32:30|3187.1||3187.1||3187.1||3187.1||0
1723113190000|2024-08-08 10:33:10|3187.6||3187.6||3187.6||3187.6||0
1723113250000|2024-08-08 10:34:10|3188.1||3188.1||3188.1||3188.1||0
1723113260000|2024-08-08 10:34:20|3188.6|3183.1|3188.6|3183.1|3188.6|3183.1|3188.6|3183.1|0
1723113380000|2024-08-08 10:36:20|3188.1||3187.6||3188.1||3187.6||0
1723113400000|2024-08-08 10:36:40||3182.6||3182.6||3182.6||3182.6|0
1723113460000|2024-08-08 10:37:40||3183.1||3183.1||3183.1||3183.1|0
1723113520000|2024-08-08 10:38:40|3188.1||3188.1||3188.1||3188.1||0
1723113590000|2024-08-08 10:39:50|3187.1|3182.6|3187.1|3182.6|3187.1|3182.6|3187.1|3182.6|0
1723113600000|2024-08-08 10:40:00||3183.1||3183.1||3183.1||3183.1|0
1723113610000|2024-08-08 10:40:10|3187.6||3187.6||3187.6||3187.6||0
1723113640000|2024-08-08 10:40:40|3188.1||3188.1||3188.1||3188.1||0
1723113720000|2024-08-08 10:42:00|3188.6||3188.6||3188.6||3188.6||0
1723113730000|2024-08-08 10:42:10|3189.1||3189.1||3189.1||3189.1||0
1723113850000|2024-08-08 10:44:10|3188.1||3188.1||3188.1||3188.1||0
1723113890000|2024-08-08 10:44:50|3188.6||3188.6||3188.6||3188.6||0
1723113900000|2024-08-08 10:45:00|3189.1||3189.1||3189.1||3189.1||0
1723113910000|2024-08-08 10:45:10|3190.1||3190.6||3190.6||3190.1||0
1723113960000|2024-08-08 10:46:00|3191.1|3183.6|3191.1|3184.1|3191.1|3184.1|3191.1|3183.6|0
1723113970000|2024-08-08 10:46:10||3184.6||3186.1||3186.1||3184.6|0
1723114000000|2024-08-08 10:46:40|3190.6||3190.1||3190.6||3190.1||0
1723114010000|2024-08-08 10:46:50||3185.6||3185.6||3185.6||3185.6|0
1723114130000|2024-08-08 10:48:50||3185.1||3185.1||3185.1||3185.1|0
1723114150000|2024-08-08 10:49:10|3189.6|3184.6|3189.1|3184.6|3189.6|3184.6|3189.1|3184.6|0
1723114160000|2024-08-08 10:49:20||3184.1||3184.1||3184.1||3184.1|0
1723114220000|2024-08-08 10:50:20|3189.6||3189.6||3189.6||3189.6||0
1723114270000|2024-08-08 10:51:10|3188.6||3188.6||3188.6||3188.6||0
1723114300000|2024-08-08 10:51:40||3183.6||3183.6||3183.6||3183.6|0
1723114330000|2024-08-08 10:52:10||3184.1||3184.1||3184.1||3184.1|0
1723114340000|2024-08-08 10:52:20||3183.6||3183.6||3183.6||3183.6|0
1723114350000|2024-08-08 10:52:30|3188.1|3183.1|3187.6|3183.1|3188.1|3183.1|3187.6|3183.1|0
1723114440000|2024-08-08 10:54:00|3188.1||3188.1||3188.1||3188.1||0
1723114570000|2024-08-08 10:56:10|3187.6|3182.6|3187.1|3182.6|3187.6|3182.6|3187.1|3182.6|0
1723114580000|2024-08-08 10:56:20|3186.1|3182.1|3186.1|3182.1|3186.1|3182.1|3186.1|3182.1|0
1723114590000|2024-08-08 10:56:30||3181.6||3181.6||3181.6||3181.6|0
1723114600000|2024-08-08 10:56:40||3181.1||3181.1||3181.1||3181.1|0
1723114620000|2024-08-08 10:57:00|3185.1||3185.1||3185.1||3185.1||0
1723114630000|2024-08-08 10:57:10||3180.6||3180.6||3180.6||3180.6|0
1723114670000|2024-08-08 10:57:50||3180.1||3180.1||3180.1||3180.1|0
1723114740000|2024-08-08 10:59:00|3185.6|3180.6|3185.6|3181.1|3185.6|3181.1|3185.6|3180.6|0
1723114750000|2024-08-08 10:59:10|3186.1||3186.1||3186.1||3186.1||0
1723114770000|2024-08-08 10:59:30|3186.6||3186.6||3186.6||3186.6||0
1723114800000|2024-08-08 11:00:00|3190.1|3175.6|3189.6|3178.6|3205.1|3178.6|3189.1|3175.6|0
1723114810000|2024-08-08 11:00:10|3194.6|3172.1|3188.6|3175.1|3194.6|3177.6|3188.6|3172.1|0
1723114820000|2024-08-08 11:00:20|3194.6|3176.1|3190.6|3176.6|3195.6|3177.1|3190.6|3170.1|0
1723114830000|2024-08-08 11:00:30|3189.6|3177.1|3188.1|3176.6|3189.6|3177.1|3188.1|3175.1|0
1723114840000|2024-08-08 11:00:40|3193.6|3175.1|3188.1|3175.1|3193.6|3177.1|3188.1|3175.1|0
1723114850000|2024-08-08 11:00:50||3175.6||3176.1||3176.6||3172.1|0
1723114860000|2024-08-08 11:01:00|3187.6|3172.1|3188.1|3176.1|3194.6|3176.6|3187.6|3172.1|0
1723114870000|2024-08-08 11:01:10||3176.6||3176.6||3176.6||3175.1|0
1723114880000|2024-08-08 11:01:20|3187.6|3175.1|3187.6|3173.6|3187.6|3176.6|3187.6|3172.1|0
1723114890000|2024-08-08 11:01:30|3187.1|3174.6|3187.1|3175.6|3187.1|3175.6|3187.1|3173.6|0
1723114900000|2024-08-08 11:01:40||3174.1||3175.6||3175.6||3174.1|0
1723114910000|2024-08-08 11:01:50|3191.6|3174.1|3188.6|3174.6|3191.6|3175.6|3188.6|3173.6|0
1723114920000|2024-08-08 11:02:00|3187.6|3175.1|3187.1|3175.1|3192.6|3175.6|3187.1|3174.1|0
1723114930000|2024-08-08 11:02:10|3188.1|3175.6|3188.1|3176.6|3188.1|3176.6|3188.1|3174.1|0
1723114940000|2024-08-08 11:02:20|3187.6|3175.1|3187.1|3175.1|3187.6|3176.1|3186.1|3174.6|0
1723114950000|2024-08-08 11:02:30|3186.1|3174.1|3185.6|3179.6|3186.1|3179.6|3185.6|3174.1|0
1723114960000|2024-08-08 11:02:40||3179.1||3179.1||3179.1||3179.1|0
1723114970000|2024-08-08 11:02:50|3185.1|3178.6|3184.6|3178.6|3185.1|3178.6|3184.6|3178.6|0
1723115030000|2024-08-08 11:03:50||3179.1||3179.6||3179.6||3179.1|0
1723115040000|2024-08-08 11:04:00||3179.1||3179.1||3179.1||3179.1|0
1723115100000|2024-08-08 11:05:00||3180.1||3179.6||3180.1||3179.6|0
1723115130000|2024-08-08 11:05:30|3185.1|3180.1|3185.1|3180.6|3185.1|3180.6|3185.1|3180.1|0
1723115140000|2024-08-08 11:05:40|3185.6||3185.6||3185.6||3185.6||0
1723115160000|2024-08-08 11:06:00||3181.1||3181.6||3181.6||3181.1|0
1723115170000|2024-08-08 11:06:10||3181.1||3181.1||3181.1||3181.1|0
1723115220000|2024-08-08 11:07:00||3180.6||3180.1||3180.6||3180.1|0
1723115310000|2024-08-08 11:08:30||3179.6||3179.6||3179.6||3179.6|0
1723115350000|2024-08-08 11:09:10||3180.1||3180.6||3180.6||3180.1|0
1723115450000|2024-08-08 11:10:50||3181.1||3181.6||3181.6||3181.1|0
1723115460000|2024-08-08 11:11:00|3186.1||3186.1||3186.1||3186.1||0
1723115490000|2024-08-08 11:11:30|3186.6|3182.6|3186.6|3182.6|3186.6|3182.6|3186.6|3182.6|0
1723115500000|2024-08-08 11:11:40|3187.1||3187.6||3187.6||3187.1||0
1723115520000|2024-08-08 11:12:00||3183.1||3183.6||3183.6||3183.1|0
1723115560000|2024-08-08 11:12:40|3188.1||3188.1||3188.1||3188.1||0
1723115580000|2024-08-08 11:13:00|3188.6|3184.6|3188.6|3184.6|3188.6|3184.6|3188.6|3184.6|0
1723115590000|2024-08-08 11:13:10|3189.1||3189.1||3189.1||3189.1||0
1723115600000|2024-08-08 11:13:20|3188.6|3184.1|3188.6|3184.1|3188.6|3184.1|3188.6|3184.1|0
1723115660000|2024-08-08 11:14:20|3189.1||3189.1||3189.1||3189.1||0
1723115680000|2024-08-08 11:14:40||3184.6||3185.1||3185.1||3184.6|0
1723115690000|2024-08-08 11:14:50||3184.6||3184.6||3184.6||3184.6|0
1723115700000|2024-08-08 11:15:00|3188.6||3188.6||3188.6||3188.6||0
1723115710000|2024-08-08 11:15:10|3189.1||3189.1||3189.1||3189.1||0
1723115730000|2024-08-08 11:15:30|3188.6||3188.6||3188.6||3188.6||0
1723115750000|2024-08-08 11:15:50||3184.1||3184.1||3184.1||3184.1|0
1723115800000|2024-08-08 11:16:40|3189.1||3189.1||3189.1||3189.1||0
1723115820000|2024-08-08 11:17:00|3188.6||3188.6||3188.6||3188.6||0
1723115830000|2024-08-08 11:17:10||3183.6||3183.6||3183.6||3183.6|0
1723115840000|2024-08-08 11:17:20||3183.1||3183.1||3183.1||3183.1|0
1723115950000|2024-08-08 11:19:10||3183.6||3184.1||3184.1||3183.6|0
1723115980000|2024-08-08 11:19:40||3183.6||3183.6||3183.6||3183.6|0
1723116010000|2024-08-08 11:20:10||3183.1||3183.1||3183.1||3183.1|0
1723116020000|2024-08-08 11:20:20||3182.6||3182.6||3182.6||3182.6|0
1723116030000|2024-08-08 11:20:30|3188.1||3187.6||3188.1||3187.6||0
1723116220000|2024-08-08 11:23:40||3182.1||3182.1||3182.1||3182.1|0
1723116270000|2024-08-08 11:24:30|3186.6|3181.6|3186.6|3181.6|3186.6|3181.6|3186.6|3181.6|0
1723116300000|2024-08-08 11:25:00||3182.1||3182.6||3182.6||3182.1|0
1723116310000|2024-08-08 11:25:10||3182.1||3182.1||3182.1||3182.1|0
1723116330000|2024-08-08 11:25:30|3187.1||3187.1||3187.1||3187.1||0
1723116360000|2024-08-08 11:26:00|3186.6||3186.6||3186.6||3186.6||0
1723116510000|2024-08-08 11:28:30||3181.6||3181.6||3181.6||3181.6|0
1723116640000|2024-08-08 11:30:40||3182.1||3182.6||3182.6||3182.1|0
1723116650000|2024-08-08 11:30:50|3187.1||3187.1||3187.1||3187.1||0
1723116700000|2024-08-08 11:31:40|3187.6||3187.6||3187.6||3187.6||0
1723116750000|2024-08-08 11:32:30||3182.1||3182.1||3182.1||3182.1|0
1723116880000|2024-08-08 11:34:40|3187.1|3181.6|3186.6|3181.6|3187.1|3181.6|3186.6|3181.6|0
1723116950000|2024-08-08 11:35:50||3182.6||3182.6||3182.6||3182.6|0
1723116970000|2024-08-08 11:36:10|3187.1||3186.6||3187.1||3186.6||0
1723117030000|2024-08-08 11:37:10|3187.1||3186.6||3187.1||3186.6||0
1723117050000|2024-08-08 11:37:30|3187.1||3187.1||3187.1||3187.1||0
1723117060000|2024-08-08 11:37:40|3186.6||3186.6||3186.6||3186.6||0
1723117070000|2024-08-08 11:37:50|3187.1||3187.1||3187.1||3187.1||0
1723117090000|2024-08-08 11:38:10|3186.6||3186.6||3186.6||3186.6||0
1723117100000|2024-08-08 11:38:20|3187.1||3187.1||3187.1||3187.1||0
1723117180000|2024-08-08 11:39:40|3186.6||3186.6||3186.6||3186.6||0
1723117220000|2024-08-08 11:40:20|3187.1|3182.1|3186.6|3182.1|3187.1|3182.1|3186.6|3182.1|0
1723117270000|2024-08-08 11:41:10|3187.1||3187.1||3187.1||3187.1||0
1723117300000|2024-08-08 11:41:40|3186.6||3186.6||3186.6||3186.6||0
1723117320000|2024-08-08 11:42:00|3187.1|3182.6|3187.6|3183.1|3187.6|3183.1|3187.1|3182.6|0
1723117370000|2024-08-08 11:42:50|3188.1|3184.1|3188.6|3184.1|3188.6|3184.1|3188.1|3184.1|0
1723117460000|2024-08-08 11:44:20|3189.1||3189.1||3189.1||3189.1||0
1723117480000|2024-08-08 11:44:40|3188.6||3188.6||3188.6||3188.6||0
1723117490000|2024-08-08 11:44:50|3189.1||3189.1||3189.1||3189.1||0
1723117500000|2024-08-08 11:45:00|3188.6||3188.6||3188.6||3188.6||0
1723117520000|2024-08-08 11:45:20|3189.1||3189.1||3189.1||3189.1||0
1723117530000|2024-08-08 11:45:30|3189.6|3185.1|3189.6|3185.1|3189.6|3185.1|3189.6|3185.1|0
1723117570000|2024-08-08 11:46:10|3190.1|3186.1|3190.6|3186.1|3190.6|3186.1|3190.1|3186.1|0
1723117630000|2024-08-08 11:47:10|3190.1|3185.6|3190.1|3185.6|3190.1|3185.6|3190.1|3185.6|0
1723117640000|2024-08-08 11:47:20|3190.6||3190.6||3190.6||3190.6||0
1723117670000|2024-08-08 11:47:50|3190.1||3190.1||3190.1||3190.1||0
1723117690000|2024-08-08 11:48:10||3185.1||3185.1||3185.1||3185.1|0
1723117980000|2024-08-08 11:53:00|3190.6|3185.6|3190.6|3186.1|3190.6|3186.1|3190.6|3185.6|0
1723118060000|2024-08-08 11:54:20|3190.1|3185.6|3190.1|3185.1|3190.1|3185.6|3190.1|3185.1|0
1723118090000|2024-08-08 11:54:50||3184.6||3184.1||3184.6||3184.1|0
1723118100000|2024-08-08 11:55:00|3189.6|3183.6|3189.1|3183.6|3189.6|3183.6|3189.1|3183.6|0
1723118200000|2024-08-08 11:56:40||3184.1||3184.6||3184.6||3184.1|0
1723118210000|2024-08-08 11:56:50||3184.1||3184.1||3184.1||3184.1|0
1723118320000|2024-08-08 11:58:40|3189.6|3184.6|3189.6|3185.1|3189.6|3185.1|3189.6|3184.6|0
1723118370000|2024-08-08 11:59:30|3190.1||3190.1||3190.1||3190.1||0
1723118400000|2024-08-08 12:00:00||3184.6||3184.6||3184.6||3184.6|0
1723118440000|2024-08-08 12:00:40||3185.6||3185.6||3185.6||3185.6|0
1723118490000|2024-08-08 12:01:30||3185.1||3184.6||3185.1||3184.6|0
1723118560000|2024-08-08 12:02:40||3185.1||3185.6||3185.6||3185.1|0
1723118580000|2024-08-08 12:03:00||3185.1||3185.1||3185.1||3185.1|0
1723118730000|2024-08-08 12:05:30||3185.6||3186.1||3186.1||3185.6|0
1723118750000|2024-08-08 12:05:50|3190.6||3190.6||3190.6||3190.6||0
1723118770000|2024-08-08 12:06:10|3191.1||3191.1||3191.1||3191.1||0
1723118790000|2024-08-08 12:06:30|3191.6|3187.1|3191.6|3187.1|3191.6|3187.1|3191.6|3187.1|0
1723118800000|2024-08-08 12:06:40|3191.1|3186.6|3191.1|3186.6|3191.1|3186.6|3191.1|3186.6|0
1723118870000|2024-08-08 12:07:50|3191.6||3191.6||3191.6||3191.6||0
1723118890000|2024-08-08 12:08:10||3187.1||3187.6||3187.6||3187.1|0
1723118900000|2024-08-08 12:08:20|3192.1||3191.6||3192.1||3191.6||0
1723118940000|2024-08-08 12:09:00|3192.1||3192.1||3192.1||3192.1||0
1723118970000|2024-08-08 12:09:30|3191.6|3187.1|3191.6|3187.1|3191.6|3187.1|3191.6|3187.1|0
1723119000000|2024-08-08 12:10:00||3186.6||3186.6||3186.6||3186.6|0
1723119050000|2024-08-08 12:10:50||3186.1||3186.1||3186.1||3186.1|0
1723119070000|2024-08-08 12:11:10||3186.6||3187.1||3187.1||3186.6|0
1723119090000|2024-08-08 12:11:30|3192.1||3192.1||3192.1||3192.1||0
1723119100000|2024-08-08 12:11:40|3192.6|3187.6|3192.6|3188.1|3192.6|3188.1|3192.6|3187.6|0
1723119120000|2024-08-08 12:12:00|3192.1|3187.6|3192.1|3187.1|3192.1|3187.6|3192.1|3187.1|0
1723119260000|2024-08-08 12:14:20||3186.6||3186.6||3186.6||3186.6|0
1723119270000|2024-08-08 12:14:30|3191.1||3191.1||3191.1||3191.1||0
1723119300000|2024-08-08 12:15:00||3186.1||3186.1||3186.1||3186.1|0
1723119360000|2024-08-08 12:16:00||3185.6||3185.6||3185.6||3185.6|0
1723119380000|2024-08-08 12:16:20|3190.6|3185.1|3190.1|3185.1|3190.6|3185.1|3190.1|3185.1|0
1723119410000|2024-08-08 12:16:50|3190.6|3185.6|3190.6|3186.1|3190.6|3186.1|3190.6|3185.6|0
1723119470000|2024-08-08 12:17:50|3191.1||3191.1||3191.1||3191.1||0
1723119490000|2024-08-08 12:18:10||3186.6||3187.1||3187.1||3186.6|0
1723119500000|2024-08-08 12:18:20|3191.6||3191.6||3191.6||3191.6||0
1723119510000|2024-08-08 12:18:30|3191.1||3191.1||3191.1||3191.1||0
1723119530000|2024-08-08 12:18:50||3186.6||3186.6||3186.6||3186.6|0
1723119540000|2024-08-08 12:19:00|3191.6||3191.6||3191.6||3191.6||0
1723119560000|2024-08-08 12:19:20||3187.1||3187.6||3187.6||3187.1|0
1723119570000|2024-08-08 12:19:30|3191.1|3187.1|3191.1|3187.1|3191.1|3187.1|3191.1|3187.1|0
1723119580000|2024-08-08 12:19:40||3186.6||3186.6||3186.6||3186.6|0
1723119650000|2024-08-08 12:20:50||3186.1||3186.1||3186.1||3186.1|0
1723119740000|2024-08-08 12:22:20||3185.6||3185.6||3185.6||3185.6|0
1723119750000|2024-08-08 12:22:30|3190.6|3185.1|3190.1|3184.6|3190.6|3185.1|3190.1|3184.6|0
1723119780000|2024-08-08 12:23:00|3189.1|3184.1|3189.1|3183.6|3189.1|3184.1|3189.1|3183.6|0
1723119790000|2024-08-08 12:23:10|3188.1|3183.1|3188.1|3183.1|3188.1|3183.1|3188.1|3183.1|0
1723119960000|2024-08-08 12:26:00||3182.6||3182.6||3182.6||3182.6|0
1723119980000|2024-08-08 12:26:20|3187.6|3182.1|3187.1|3182.1|3187.6|3182.1|3187.1|3182.1|0
1723120070000|2024-08-08 12:27:50|3187.6|3183.1|3187.6|3183.1|3187.6|3183.1|3187.6|3183.1|0
1723120110000|2024-08-08 12:28:30|3188.1|3184.1|3188.1|3184.1|3188.1|3184.1|3188.1|3184.1|0
1723120120000|2024-08-08 12:28:40|3188.6||3188.6||3188.6||3188.6||0
1723120140000|2024-08-08 12:29:00|3189.1||3189.1||3189.1||3189.1||0
1723120180000|2024-08-08 12:29:40|3189.6|3185.1|3189.6|3184.6|3189.6|3185.1|3189.6|3184.6|0
1723120190000|2024-08-08 12:29:50|3192.1|3184.1|3193.6|3182.1|3193.6|3184.1|3192.1|3182.1|0
1723120200000|2024-08-08 12:30:00|3195.6|3183.6|3202.6|3190.1|3202.6|3190.1|3195.6|3183.6|0
1723120210000|2024-08-08 12:30:10|3202.1|3191.1|3202.1|3195.1|3202.1|3195.1|3202.1|3191.1|0
1723120220000|2024-08-08 12:30:20|3202.6|3195.6|3203.6|3199.1|3203.6|3199.1|3202.6|3195.6|0
1723120230000|2024-08-08 12:30:30|3204.1|3199.6|3204.1|3200.1|3204.1|3200.1|3203.6|3199.1|0
1723120240000|2024-08-08 12:30:40|3205.6|3199.6|3205.6|3199.1|3206.6|3201.6|3205.6|3199.1|0
1723120250000|2024-08-08 12:30:50|3205.1|3198.6|3203.6|3198.6|3205.1|3199.1|3203.6|3198.1|0
1723120260000|2024-08-08 12:31:00||3198.1||3197.6||3198.1||3197.6|0
1723120270000|2024-08-08 12:31:10||3198.1||3199.1||3199.1||3198.1|0
1723120280000|2024-08-08 12:31:20||3198.6||3198.6||3198.6||3198.6|0
1723120290000|2024-08-08 12:31:30||3197.6||3197.6||3197.6||3197.6|0
1723120300000|2024-08-08 12:31:40|3202.6|3196.6|3202.6|3196.6|3202.6|3196.6|3202.6|3196.6|0
1723120310000|2024-08-08 12:31:50|3203.1|3197.1|3203.6|3198.6|3203.6|3199.6|3203.1|3197.1|0
1723120320000|2024-08-08 12:32:00||3199.1||3199.6||3199.6||3199.1|0
1723120330000|2024-08-08 12:32:10|3204.1|3199.1|3203.6|3199.1|3204.1|3200.1|3203.6|3199.1|0
1723120340000|2024-08-08 12:32:20||3198.1||3198.1||3198.1||3198.1|0
1723120370000|2024-08-08 12:32:50|3203.1|3197.1|3202.6|3198.1|3203.1|3198.1|3202.6|3197.1|0
1723120380000|2024-08-08 12:33:00||3197.1||3198.1||3198.1||3197.1|0
1723120390000|2024-08-08 12:33:10||3197.1||3197.1||3197.1||3197.1|0
1723120410000|2024-08-08 12:33:30|3202.1||3201.6||3202.1||3201.6||0
1723120420000|2024-08-08 12:33:40||3196.1||3196.1||3196.1||3196.1|0
1723120430000|2024-08-08 12:33:50|3201.1||3200.6||3201.1||3200.6||0
1723120440000|2024-08-08 12:34:00|3201.1|3197.1|3201.6|3197.1|3201.6|3197.1|3201.1|3197.1|0
1723120460000|2024-08-08 12:34:20|3202.1|3198.1|3203.6|3198.1|3203.6|3199.1|3202.1|3198.1|0
1723120470000|2024-08-08 12:34:30||3198.6||3199.1||3199.1||3198.6|0
1723120510000|2024-08-08 12:35:10||3198.1||3198.1||3198.1||3198.1|0
1723120540000|2024-08-08 12:35:40|3202.6|3197.1|3202.6|3197.1|3202.6|3197.1|3202.6|3197.1|0
1723120560000|2024-08-08 12:36:00|3203.1|3197.6|3202.6|3198.1|3203.1|3198.1|3202.6|3197.6|0
1723120570000|2024-08-08 12:36:10|3203.1|3199.1|3203.6|3199.1|3203.6|3199.1|3203.1|3199.1|0
1723120580000|2024-08-08 12:36:20|3204.1||3204.1||3204.1||3204.1||0
1723120590000|2024-08-08 12:36:30|3203.6||3204.1||3204.1||3203.6||0
1723120600000|2024-08-08 12:36:40|3203.6|3200.1|3204.1|3200.1|3204.1|3200.1|3203.6|3200.1|0
1723120610000|2024-08-08 12:36:50|3203.6|3199.6|3203.6|3198.6|3203.6|3199.6|3203.6|3198.6|0
1723120620000|2024-08-08 12:37:00|3203.1|3197.6|3202.6|3197.6|3203.1|3197.6|3202.6|3197.6|0
1723120630000|2024-08-08 12:37:10||3198.1||3198.6||3198.6||3198.1|0
1723120640000|2024-08-08 12:37:20|3203.1||3202.6||3203.1||3202.6||0
1723120650000|2024-08-08 12:37:30||3197.6||3197.6||3197.6||3197.6|0
1723120660000|2024-08-08 12:37:40|3203.1|3198.1|3204.1|3199.6|3204.1|3199.6|3203.1|3198.1|0
1723120670000|2024-08-08 12:37:50|3204.6||3204.6||3204.6||3204.6||0
1723120690000|2024-08-08 12:38:10||3200.1||3200.6||3200.6||3200.1|0
1723120700000|2024-08-08 12:38:20|3205.1||3205.1||3205.1||3205.1||0
1723120710000|2024-08-08 12:38:30|3204.6|3199.6|3204.6|3199.6|3204.6|3199.6|3204.6|3199.6|0
1723120720000|2024-08-08 12:38:40|3203.6||3203.6||3203.6||3203.6||0
1723120730000|2024-08-08 12:38:50||3198.6||3198.6||3198.6||3198.6|0
1723120740000|2024-08-08 12:39:00|3203.1||3202.6||3203.1||3202.6||0
1723120750000|2024-08-08 12:39:10|3202.1|3197.6|3201.6|3196.6|3202.1|3197.6|3201.6|3196.6|0
1723120760000|2024-08-08 12:39:20|3200.6|3195.6|3200.6|3195.6|3200.6|3195.6|3200.6|3195.6|0
1723120770000|2024-08-08 12:39:30|3201.1|3196.1|3201.6|3196.6|3201.6|3196.6|3201.1|3196.1|0
1723120780000|2024-08-08 12:39:40|3202.1|3197.6|3202.1|3197.6|3202.1|3197.6|3202.1|3197.6|0
1723120790000|2024-08-08 12:39:50|3201.6||3201.6||3201.6||3201.6||0
1723120800000|2024-08-08 12:40:00|3202.1|3196.6|3202.1|3197.6|3202.1|3197.6|3202.1|3196.6|0
1723120810000|2024-08-08 12:40:10|3202.6||3202.6||3202.6||3202.6||0
1723120830000|2024-08-08 12:40:30||3198.1||3198.6||3198.6||3198.1|0
1723120840000|2024-08-08 12:40:40|3202.1|3197.6|3201.6|3197.6|3202.1|3197.6|3201.6|3197.6|0
1723120850000|2024-08-08 12:40:50|3202.1||3202.1||3202.1||3202.1||0
1723120860000|2024-08-08 12:41:00|3202.6|3198.6|3202.6|3197.6|3202.6|3198.6|3202.6|3197.6|0
1723120870000|2024-08-08 12:41:10|3202.1||3201.6||3202.1||3201.6||0
1723120880000|2024-08-08 12:41:20||3196.6||3196.6||3196.6||3196.6|0
1723120890000|2024-08-08 12:41:30|3201.1||3200.6||3201.1||3200.6||0
1723120900000|2024-08-08 12:41:40||3195.6||3195.6||3195.6||3195.6|0
1723120940000|2024-08-08 12:42:20|3201.1|3196.1|3201.1|3196.6|3201.1|3196.6|3201.1|3196.1|0
1723120950000|2024-08-08 12:42:30|3201.6||3201.6||3201.6||3201.6||0
1723120970000|2024-08-08 12:42:50|3202.1|3197.6|3202.1|3197.6|3202.1|3197.6|3202.1|3197.6|0
1723120980000|2024-08-08 12:43:00|3202.6|3198.6|3202.6|3198.6|3202.6|3198.6|3202.6|3198.6|0
1723120990000|2024-08-08 12:43:10||3197.6||3197.6||3197.6||3197.6|0
1723121000000|2024-08-08 12:43:20|3203.1|3198.1|3202.6|3198.6|3203.1|3198.6|3202.6|3198.1|0
1723121010000|2024-08-08 12:43:30|3203.1||3203.6||3203.6||3203.1||0
1723121050000|2024-08-08 12:44:10|3203.1|3197.6|3202.6|3197.6|3203.1|3197.6|3202.6|3197.6|0
1723121080000|2024-08-08 12:44:40|3201.6|3196.6|3201.6|3196.6|3201.6|3196.6|3201.6|3196.6|0
1723121120000|2024-08-08 12:45:20|3201.1||3200.6||3201.1||3200.6||0
1723121140000|2024-08-08 12:45:40|3201.1||3201.6||3201.6||3201.1||0
1723121160000|2024-08-08 12:46:00|3202.1|3197.1|3201.6|3197.6|3202.1|3197.6|3201.6|3197.1|0
1723121180000|2024-08-08 12:46:20||3196.6||3196.6||3196.6||3196.6|0
1723121190000|2024-08-08 12:46:30|3200.6|3195.6|3200.6|3195.6|3200.6|3195.6|3200.6|3195.6|0
1723121200000|2024-08-08 12:46:40|3200.1||3199.6||3200.1||3199.6||0
1723121210000|2024-08-08 12:46:50||3194.6||3194.6||3194.6||3194.6|0
1723121260000|2024-08-08 12:47:40||3195.1||3195.6||3195.6||3195.1|0
1723121270000|2024-08-08 12:47:50|3200.1||3200.6||3200.6||3200.1||0
1723121280000|2024-08-08 12:48:00|3201.1|3196.1|3201.6|3196.6|3201.6|3196.6|3201.1|3196.1|0
1723121290000|2024-08-08 12:48:10|3202.1||3201.6||3202.1||3201.6||0
1723121350000|2024-08-08 12:49:10|3201.1|3195.6|3200.6|3195.6|3201.1|3195.6|3200.6|3195.6|0
1723121370000|2024-08-08 12:49:30|3200.1|3194.6|3199.6|3194.6|3200.1|3194.6|3199.6|3194.6|0
1723121400000|2024-08-08 12:50:00|3200.1|3195.1|3199.6|3195.6|3200.1|3195.6|3199.6|3195.1|0
1723121420000|2024-08-08 12:50:20|3200.1||3200.1||3200.1||3200.1||0
1723121430000|2024-08-08 12:50:30|3199.6|3194.6|3199.6|3194.6|3199.6|3194.6|3199.6|3194.6|0
1723121450000|2024-08-08 12:50:50||3195.1||3195.1||3195.1||3195.1|0
1723121460000|2024-08-08 12:51:00|3200.1|3195.6|3200.1|3195.6|3200.1|3195.6|3200.1|3195.6|0
1723121480000|2024-08-08 12:51:20|3199.6||3199.6||3199.6||3199.6||0
1723121510000|2024-08-08 12:51:50|3200.1||3200.1||3200.1||3200.1||0
1723121520000|2024-08-08 12:52:00|3200.6|3196.1|3201.1|3196.6|3201.1|3196.6|3200.6|3196.1|0
1723121530000|2024-08-08 12:52:10|3201.6||3201.6||3201.6||3201.6||0
1723121540000|2024-08-08 12:52:20|3202.1|3197.6|3202.1|3197.6|3202.1|3197.6|3202.1|3197.6|0
1723121550000|2024-08-08 12:52:30|3202.6|3198.6|3203.6|3199.6|3203.6|3199.6|3202.6|3198.6|0
1723121570000|2024-08-08 12:52:50|3204.1|3198.6|3204.1|3199.6|3204.1|3199.6|3204.1|3198.6|0
1723121580000|2024-08-08 12:53:00|3203.6||3203.6||3204.1||3203.6||0
1723121590000|2024-08-08 12:53:10|3204.1||3203.6||3204.1||3203.6||0
1723121620000|2024-08-08 12:53:40|3204.1||3204.1||3204.1||3204.1||0
1723121660000|2024-08-08 12:54:20|3204.6||3204.6||3204.6||3204.6||0
1723121690000|2024-08-08 12:54:50|3204.1||3203.6||3204.1||3203.6||0
1723121700000|2024-08-08 12:55:00||3198.6||3198.6||3198.6||3198.6|0
1723121730000|2024-08-08 12:55:30||3199.1||3199.6||3199.6||3199.1|0
1723121740000|2024-08-08 12:55:40||3198.6||3198.6||3198.6||3198.6|0
1723121760000|2024-08-08 12:56:00|3203.1||3202.6||3203.1||3202.6||0
1723121770000|2024-08-08 12:56:10||3197.6||3197.6||3197.6||3197.6|0
1723121790000|2024-08-08 12:56:30|3202.1||3201.6||3202.1||3201.6||0
1723121800000|2024-08-08 12:56:40|3202.1||3201.6||3202.1||3201.6||0
1723121820000|2024-08-08 12:57:00|3202.1||3201.6||3202.1||3201.6||0
1723121830000|2024-08-08 12:57:10|3202.1||3201.6||3202.1||3201.6||0
1723121870000|2024-08-08 12:57:50||3196.6||3196.6||3196.6||3196.6|0
1723121940000|2024-08-08 12:59:00|3201.1|3195.6|3200.6|3195.6|3201.1|3195.6|3200.6|3195.6|0
1723121950000|2024-08-08 12:59:10||3196.1||3196.6||3196.6||3196.1|0
1723121960000|2024-08-08 12:59:20||3195.6||3195.6||3195.6||3195.6|0
1723122010000|2024-08-08 13:00:10|3200.1||3199.6||3200.1||3199.6||0
1723122020000|2024-08-08 13:00:20||3194.6||3194.6||3194.6||3194.6|0
1723122040000|2024-08-08 13:00:40|3199.1||3198.6||3199.1||3198.6||0
1723122060000|2024-08-08 13:01:00|3199.1||3198.6||3199.1||3198.6||0
1723122070000|2024-08-08 13:01:10|3199.1|3195.1|3199.6|3195.6|3199.6|3195.6|3199.1|3195.1|0
1723122080000|2024-08-08 13:01:20|3200.1||3200.1||3200.1||3200.1||0
1723122090000|2024-08-08 13:01:30|3200.6|3196.1|3200.6|3196.6|3200.6|3196.6|3200.6|3196.1|0
1723122100000|2024-08-08 13:01:40|3201.1||3201.1||3201.1||3200.6||0
1723122120000|2024-08-08 13:02:00|3200.6||3201.1||3201.1||3200.6||0
1723122130000|2024-08-08 13:02:10|3201.6|3197.1|3202.1|3197.6|3202.1|3197.6|3201.6|3197.1|0
1723122140000|2024-08-08 13:02:20|3201.6|3196.6|3201.6|3196.6|3201.6|3196.6|3201.6|3196.6|0
1723122160000|2024-08-08 13:02:40|3202.1|3197.1|3202.6|3197.6|3202.6|3197.6|3202.1|3197.1|0
1723122190000|2024-08-08 13:03:10|3203.1|3198.1|3203.1|3198.6|3203.1|3198.6|3203.1|3198.1|0
1723122200000|2024-08-08 13:03:20|3202.6||3203.1||3203.1||3202.6||0
1723122210000|2024-08-08 13:03:30|3203.6||3203.6||3203.6||3203.6||0
1723122220000|2024-08-08 13:03:40|3204.1|3199.6|3204.6|3199.6|3204.6|3199.6|3204.1|3199.6|0
1723122340000|2024-08-08 13:05:40|3204.1||3203.6||3204.1||3203.6||0
1723122350000|2024-08-08 13:05:50|3204.1||3204.6||3204.6||3204.1||0
1723122360000|2024-08-08 13:06:00||3200.1||3200.6||3200.6||3200.1|0
1723122370000|2024-08-08 13:06:10|3205.1||3204.6||3205.1||3204.6||0
1723122400000|2024-08-08 13:06:40||3199.6||3199.6||3199.6||3199.6|0
1723122440000|2024-08-08 13:07:20|3204.1|3198.6|3203.6|3198.6|3204.1|3198.6|3203.6|3198.6|0
1723122480000|2024-08-08 13:08:00|3204.1|3199.1|3204.1|3199.6|3204.1|3199.6|3204.1|3199.1|0
1723122500000|2024-08-08 13:08:20|3204.6||3204.6||3204.6||3204.6||0
1723122530000|2024-08-08 13:08:50|3205.1|3200.1|3205.1|3200.6|3205.1|3200.6|3205.1|3200.1|0
1723122540000|2024-08-08 13:09:00|3204.6|3199.6|3204.6|3199.6|3204.6|3199.6|3204.6|3199.6|0
1723122560000|2024-08-08 13:09:20||3200.1||3200.6||3200.6||3200.1|0
1723122570000|2024-08-08 13:09:30|3205.1||3205.1||3205.1||3205.1||0
1723122580000|2024-08-08 13:09:40|3205.6|3201.6|3206.6|3201.6|3206.6|3201.6|3205.6|3201.6|0
1723122610000|2024-08-08 13:10:10||3202.1||3202.6||3202.6||3202.1|0
1723122620000|2024-08-08 13:10:20|3207.1||3207.1||3207.1||3207.1||0
1723122630000|2024-08-08 13:10:30|3206.6||3207.1||3207.1||3206.6||0
1723122640000|2024-08-08 13:10:40|3206.6||3206.6||3206.6||3206.6||0
1723122650000|2024-08-08 13:10:50|3207.1||3207.1||3207.1||3207.1||0
1723122670000|2024-08-08 13:11:10|3206.6||3206.6||3206.6||3206.6||0
1723122680000|2024-08-08 13:11:20||3201.6||3201.6||3201.6||3201.6|0
1723122690000|2024-08-08 13:11:30||3202.1||3202.6||3202.6||3202.1|0
1723122760000|2024-08-08 13:12:40|3207.1||3207.1||3207.1||3207.1||0
1723122770000|2024-08-08 13:12:50|3208.6||3208.1||3208.6||3208.1||0
1723122780000|2024-08-08 13:13:00||3203.1||3203.6||3203.6||3203.1|0
1723122830000|2024-08-08 13:13:50|3208.6||3208.6||3208.6||3208.6||0
1723122840000|2024-08-08 13:14:00|3209.1|3204.6|3209.1|3204.6|3209.1|3204.6|3209.1|3204.6|0
1723122880000|2024-08-08 13:14:40|3208.6||3208.6||3208.6||3208.6||0
1723122900000|2024-08-08 13:15:00|3209.1||3209.1||3209.1||3209.1||0
1723122910000|2024-08-08 13:15:10|3208.6||3208.6||3208.6||3208.6||0
1723122930000|2024-08-08 13:15:30|3209.1||3209.1||3209.6||3209.1||0
1723123010000|2024-08-08 13:16:50|3209.6|3205.6|3210.1|3205.6|3210.1|3205.6|3209.6|3205.6|0
1723123020000|2024-08-08 13:17:00|3209.6||3210.1||3210.1||3209.6||0
1723123030000|2024-08-08 13:17:10|3210.6||3210.6||3210.6||3210.6||0
1723123040000|2024-08-08 13:17:20|3211.1|3206.6|3211.1|3206.6|3211.1|3206.6|3211.1|3206.6|0
1723123050000|2024-08-08 13:17:30|3211.6|3207.6|3211.6|3207.6|3211.6|3207.6|3211.6|3207.6|0
1723123060000|2024-08-08 13:17:40|3212.1||3212.1||3212.1||3212.1||0
1723123070000|2024-08-08 13:17:50|3212.6||3212.6||3212.6||3212.6||0
1723123080000|2024-08-08 13:18:00|3212.1||3212.1||3212.1||3212.1||0
1723123090000|2024-08-08 13:18:10|3212.6||3212.6||3212.6||3212.6||0
1723123100000|2024-08-08 13:18:20|3213.1|3208.6|3213.1|3208.6|3213.1|3208.6|3213.1|3208.6|0
1723123120000|2024-08-08 13:18:40|3212.6||3212.6||3212.6||3212.6||0
1723123130000|2024-08-08 13:18:50||3207.6||3207.6||3207.6||3207.6|0
1723123170000|2024-08-08 13:19:30|3211.6|3206.6|3211.6|3206.6|3211.6|3206.6|3211.6|3206.6|0
1723123210000|2024-08-08 13:20:10|3211.1|3205.6|3210.6|3205.6|3211.1|3205.6|3210.6|3205.6|0
1723123310000|2024-08-08 13:21:50|3209.6||3209.6||3209.6||3209.6||0
1723123370000|2024-08-08 13:22:50||3204.6||3204.6||3204.6||3204.6|0
1723123490000|2024-08-08 13:24:50|3210.1|3205.1|3210.1|3205.6|3210.1|3205.6|3210.1|3205.1|0
1723123510000|2024-08-08 13:25:10|3214.1|3205.1|3213.1|3203.6|3214.1|3205.1|3213.1|3201.6|0
1723123520000|2024-08-08 13:25:20|3212.6|3204.1|3211.6|3205.6|3212.6|3205.6|3211.6|3204.1|0
1723123530000|2024-08-08 13:25:30||3206.1||3206.6||3206.6||3206.1|0
1723123600000|2024-08-08 13:26:40|3210.6||3210.6||3210.6||3210.6||0
1723123620000|2024-08-08 13:27:00|3211.1||3211.1||3211.1||3211.1||0
1723123640000|2024-08-08 13:27:20|3210.6||3211.1||3211.1||3210.6||0
1723123660000|2024-08-08 13:27:40|3210.6||3211.1||3211.1||3210.6||0
1723123670000|2024-08-08 13:27:50|3211.6||3211.6||3211.6||3211.6||0
1723123680000|2024-08-08 13:28:00||3207.1||3206.6||3207.1||3206.6|0
1723123690000|2024-08-08 13:28:10|3212.1|3207.1|3212.1|3207.1|3212.1|3207.1|3212.1|3207.1|0
1723123700000|2024-08-08 13:28:20|3212.6||3212.6||3212.6||3212.6||0
1723123780000|2024-08-08 13:29:40|3213.1||3213.1||3213.1||3213.1||0
1723123790000|2024-08-08 13:29:50|3213.6||3213.6||3213.6||3213.6||0
1723123800000|2024-08-08 13:30:00|3213.1|3206.6|3211.6|3206.1|3213.1|3206.6|3211.6|3206.1|0
1723123810000|2024-08-08 13:30:10|3211.1|3205.6|3210.6|3205.6|3211.1|3206.1|3210.6|3205.6|0
1723123820000|2024-08-08 13:30:20|3211.1|3206.1|3211.6|3206.1|3212.1|3206.1|3211.1|3206.1|0
1723123830000|2024-08-08 13:30:30|3212.1||3211.6||3212.6||3211.6||0
1723123850000|2024-08-08 13:30:50|3212.1||3212.1||3212.1||3212.1||0
1723123860000|2024-08-08 13:31:00|3212.6||3211.6||3213.1||3211.6||0
1723123870000|2024-08-08 13:31:10|3212.1||3212.1||3212.1||3212.1||0
1723123880000|2024-08-08 13:31:20|3211.6||3211.6||3211.6||3211.6||0
1723123900000|2024-08-08 13:31:40|3212.1||3211.6||3212.1||3211.6||0
1723123920000|2024-08-08 13:32:00||3206.6||3206.6||3207.1||3206.6|0
1723123930000|2024-08-08 13:32:10|3211.1|3206.1|3210.6|3205.1|3211.1|3206.1|3210.6|3205.1|0
1723123950000|2024-08-08 13:32:30|3210.1|3205.6|3209.1|3205.6|3210.1|3205.6|3209.1|3205.6|0
1723123960000|2024-08-08 13:32:40|3208.6|3203.1|3208.1|3203.6|3208.6|3203.6|3208.1|3203.1|0
1723123970000|2024-08-08 13:32:50|3209.1||3208.6||3209.1||3208.6||0
1723123990000|2024-08-08 13:33:10|3208.1|3203.1|3208.1|3203.6|3208.1|3203.6|3207.6|3203.1|0
1723124000000|2024-08-08 13:33:20|3208.6||3208.6||3208.6||3208.6||0
1723124030000|2024-08-08 13:33:50|3209.1||3209.1||3209.1||3209.1||0
1723124040000|2024-08-08 13:34:00|3209.6|3204.1|3210.1|3204.6|3210.1|3204.6|3209.6|3204.1|0
1723124080000|2024-08-08 13:34:40|3210.6||3210.6||3210.6||3210.6||0
1723124090000|2024-08-08 13:34:50|3211.1||3210.6||3211.1||3210.1||0
1723124100000|2024-08-08 13:35:00|3210.1||3209.6||3210.1||3209.6||0
1723124110000|2024-08-08 13:35:10|3210.1|3206.6|3211.1|3206.6|3211.1|3206.6|3210.1|3206.6|0
1723124120000|2024-08-08 13:35:20|3210.6||3210.6||3210.6||3210.6||0
1723124140000|2024-08-08 13:35:40||3205.6||3205.6||3206.1||3205.6|1
1723124150000|2024-08-08 13:35:50|3211.1|3206.1|3211.1|3206.1|3211.1|3206.1|3211.1|3206.1|0
1723124170000|2024-08-08 13:36:10|3210.6|3205.6|3210.1|3205.6|3210.6|3205.6|3210.1|3205.6|0
1723124180000|2024-08-08 13:36:20||3205.1||3205.6||3205.6||3205.1|0
1723124190000|2024-08-08 13:36:30|3210.6||3210.6||3210.6||3210.6||0
1723124200000|2024-08-08 13:36:40|3210.1||3211.1||3211.1||3210.1||0
1723124210000|2024-08-08 13:36:50|3211.6|3206.1|3211.6|3206.6|3211.6|3206.6|3211.6|3206.1|0
1723124230000|2024-08-08 13:37:10|3211.1|3206.1|3210.1|3205.6|3211.1|3206.1|3210.1|3205.6|0
1723124240000|2024-08-08 13:37:20|3209.6|3205.1|3209.6|3205.1|3209.6|3205.1|3209.6|3205.1|0
1723124250000|2024-08-08 13:37:30|3209.1|3204.6|3209.1|3204.6|3209.1|3204.6|3209.1|3204.6|0
1723124260000|2024-08-08 13:37:40|3208.6|3204.1|3208.6|3204.1|3209.1|3204.6|3208.6|3204.1|0
1723124270000|2024-08-08 13:37:50|3208.1|3203.6|3207.6|3202.6|3208.1|3203.6|3207.6|3202.6|0
1723124280000|2024-08-08 13:38:00||3203.1||3202.6||3203.1||3202.6|0
1723124290000|2024-08-08 13:38:10||3203.1||3203.1||3203.1||3203.1|0
1723124310000|2024-08-08 13:38:30|3208.1||3208.1||3208.1||3208.1||0
1723124340000|2024-08-08 13:39:00|3208.6||3208.6||3208.6||3208.6||0
1723124360000|2024-08-08 13:39:20|3209.1|3204.1|3209.6|3204.1|3209.6|3204.1|3209.1|3204.1|0
1723124380000|2024-08-08 13:39:40|3209.1||3209.1||3209.1||3208.6||0
1723124390000|2024-08-08 13:39:50|3208.6||3209.1||3209.1||3208.6||0
1723124400000|2024-08-08 13:40:00|3208.6|3203.6|3208.1|3203.1|3208.6|3203.6|3208.1|3203.1|0
1723124440000|2024-08-08 13:40:40|3208.6||3208.1||3209.1||3208.1||0
1723124470000|2024-08-08 13:41:10|3208.6||3208.6||3208.6||3208.6||0
1723124480000|2024-08-08 13:41:20|3209.1||3209.1||3209.1||3209.1||0
1723124490000|2024-08-08 13:41:30|3209.6||3209.6||3209.6||3209.6||0
1723124500000|2024-08-08 13:41:40|3210.1|3203.6|3209.1|3204.1|3210.1|3204.1|3209.1|3203.6|0
1723124510000|2024-08-08 13:41:50|3209.6||3209.6||3209.6||3209.6||0
1723124520000|2024-08-08 13:42:00|3210.1||3210.1||3210.1||3210.1||0
1723124550000|2024-08-08 13:42:30|3209.1||3209.1||3209.1||3209.1||0
1723124600000|2024-08-08 13:43:20|3208.6|3203.6|3208.6|3204.1|3209.1|3204.1|3208.1|3203.6|0
1723124610000|2024-08-08 13:43:30|3209.1||3209.1||3209.1||3209.1||0
1723124620000|2024-08-08 13:43:40|3209.6||3209.6||3209.6||3209.6||0
1723124640000|2024-08-08 13:44:00|3208.6||3208.6||3208.6||3208.6||0
1723124660000|2024-08-08 13:44:20|3209.1||3209.1||3209.1||3209.1||0
1723124670000|2024-08-08 13:44:30|3208.6|3203.6|3208.1|3203.6|3208.6|3203.6|3208.1|3203.6|0
1723124690000|2024-08-08 13:44:50|3207.6|3203.1|3207.1|3202.6|3207.6|3203.1|3207.1|3202.6|0
1723124700000|2024-08-08 13:45:00|3207.6|3203.1|3208.1|3203.1|3208.1|3203.1|3207.6|3203.1|0
1723124710000|2024-08-08 13:45:10|3208.6||3208.6||3208.6||3208.6||0
1723124750000|2024-08-08 13:45:50|3209.6|3204.1|3209.1|3204.1|3209.6|3204.1|3208.6|3204.1|0
1723124760000|2024-08-08 13:46:00|3208.6|3203.6|3208.6|3204.1|3208.6|3204.1|3208.1|3203.6|0
1723124770000|2024-08-08 13:46:10|3209.1||3209.1||3209.1||3209.1||0
1723124780000|2024-08-08 13:46:20|3209.6||3209.6||3209.6||3209.6||0
1723124790000|2024-08-08 13:46:30|3210.1||3210.1||3210.1||3210.1||0
1723124800000|2024-08-08 13:46:40||3205.1||3205.1||3205.1||3205.1|0
1723124810000|2024-08-08 13:46:50|3210.6||3210.6||3210.6||3210.6||0
1723124830000|2024-08-08 13:47:10|3211.1||3211.1||3211.1||3211.1||0
1723124840000|2024-08-08 13:47:20|3210.1|3204.6|3209.1|3204.6|3210.1|3204.6|3209.1|3204.6|0
1723124860000|2024-08-08 13:47:40|3208.1|3204.1|3208.1|3203.6|3208.1|3204.1|3208.1|3203.6|0
1723124870000|2024-08-08 13:47:50||3203.1||3203.1||3203.1||3203.1|0
1723124890000|2024-08-08 13:48:10|3207.6||3208.1||3208.1||3207.6||0
1723124900000|2024-08-08 13:48:20|3207.6|3202.6|3206.6|3202.1|3207.6|3202.6|3206.6|3202.1|0
1723124910000|2024-08-08 13:48:30|3207.1|3202.6|3207.1|3202.1|3207.1|3202.6|3207.1|3202.1|0
1723124920000|2024-08-08 13:48:40|3206.6|3201.6|3206.1|3201.1|3206.6|3201.6|3206.1|3201.1|0
1723124930000|2024-08-08 13:48:50|3205.6|3200.6|3205.1|3200.6|3205.6|3200.6|3205.1|3200.6|0
1723124940000|2024-08-08 13:49:00||3200.1||3200.1||3200.1||3200.1|0
1723124950000|2024-08-08 13:49:10|3204.6|3199.6|3204.1|3199.6|3204.6|3199.6|3204.1|3199.6|0
1723124960000|2024-08-08 13:49:20|3204.6|3200.1|3204.6|3200.1|3204.6|3200.1|3204.6|3200.1|0
1723124980000|2024-08-08 13:49:40|3205.1||3205.1||3205.1||3205.1||0
1723124990000|2024-08-08 13:49:50|3204.6|3199.6|3204.1|3199.6|3204.6|3199.6|3204.1|3199.6|0
1723125000000|2024-08-08 13:50:00|3204.6|3200.1|3204.6|3200.1|3204.6|3200.1|3204.1|3199.6|0
1723125010000|2024-08-08 13:50:10|3204.1|3199.6|3204.1|3199.1|3204.1|3199.6|3204.1|3199.1|0
1723125020000|2024-08-08 13:50:20|3203.6|3198.6|3203.1|3198.6|3203.6|3198.6|3203.1|3198.6|0
1723125030000|2024-08-08 13:50:30|3203.6|3199.1|3203.1|3198.6|3203.6|3199.1|3203.1|3198.6|0
1723125040000|2024-08-08 13:50:40|3203.6||3203.6||3203.6||3203.6||0
1723125050000|2024-08-08 13:50:50|3204.1|3199.1|3204.6|3199.1|3204.6|3199.1|3204.1|3199.1|0
1723125060000|2024-08-08 13:51:00|3203.6||3203.6||3203.6||3203.6||0
1723125070000|2024-08-08 13:51:10||3198.6||3198.6||3198.6||3198.6|0
1723125080000|2024-08-08 13:51:20||3199.1||3199.1||3199.1||3199.1|0
1723125090000|2024-08-08 13:51:30|3204.1||3204.6||3204.6||3204.1||0
1723125100000|2024-08-08 13:51:40|3205.1|3199.6|3205.6|3200.1|3205.6|3200.1|3205.1|3199.6|0
1723125110000|2024-08-08 13:51:50|3206.1||3206.1||3206.1||3206.1||0
1723125120000|2024-08-08 13:52:00||3201.1||3201.1||3201.1||3201.1|0
1723125140000|2024-08-08 13:52:20|3206.6||3207.1||3207.1||3206.6||0
1723125150000|2024-08-08 13:52:30||3201.6||3202.1||3202.1||3201.6|0
1723125160000|2024-08-08 13:52:40|3207.6||3207.6||3207.6||3207.6||0
1723125190000|2024-08-08 13:53:10|3208.1|3202.6|3208.6|3203.1|3208.6|3203.1|3208.1|3202.6|0
1723125200000|2024-08-08 13:53:20|3209.1||3209.1||3209.1||3209.1||0
1723125220000|2024-08-08 13:53:40||3203.6||3204.1||3204.1||3203.6|0
1723125230000|2024-08-08 13:53:50|3209.6||3209.6||3209.6||3209.6||0
1723125240000|2024-08-08 13:54:00|3209.1||3209.6||3209.6||3209.1||0
1723125250000|2024-08-08 13:54:10|3209.1||3209.1||3209.1||3209.1||0
1723125270000|2024-08-08 13:54:30|3209.6||3209.6||3209.6||3209.6||0
1723125280000|2024-08-08 13:54:40|3210.1|3204.6|3210.6|3205.1|3210.6|3205.1|3210.1|3204.6|0
1723125300000|2024-08-08 13:55:00|3210.1||3210.6||3210.6||3210.1||0
1723125310000|2024-08-08 13:55:10|3211.1|3206.1|3211.6|3206.1|3211.6|3206.1|3211.1|3206.1|0
1723125330000|2024-08-08 13:55:30|3212.1||3212.1||3212.1||3212.1||0
1723125350000|2024-08-08 13:55:50|3211.1||3211.1||3211.1||3211.1||0
1723125360000|2024-08-08 13:56:00|3210.6|3205.6|3210.6|3205.6|3210.6|3206.1|3210.6|3205.6|0
1723125370000|2024-08-08 13:56:10|3210.1|3205.1|3209.6|3204.6|3210.1|3205.1|3209.6|3204.6|0
1723125380000|2024-08-08 13:56:20|3209.1|3204.1|3208.6|3203.6|3209.1|3204.1|3208.6|3203.6|0
1723125390000|2024-08-08 13:56:30|3208.1|3203.1|3208.1|3203.1|3208.1|3203.1|3208.1|3203.1|0
1723125400000|2024-08-08 13:56:40|3207.6||3207.6||3207.6||3207.6||0
1723125410000|2024-08-08 13:56:50|3208.1||3208.1||3208.1||3208.1||0
1723125430000|2024-08-08 13:57:10|3208.6||3208.6||3208.6||3208.6||0
1723125500000|2024-08-08 13:58:20|3209.1||3209.1||3209.1||3209.1||0
1723125530000|2024-08-08 13:58:50|3208.1||3208.1||3208.1||3208.1||0
1723125550000|2024-08-08 13:59:10|3207.6||3207.6||3207.6||3207.6||0
1723125560000|2024-08-08 13:59:20|3208.1||3207.6||3208.1||3207.6||0
1723125570000|2024-08-08 13:59:30|3208.1||3208.1||3208.1||3208.1||0
1723125580000|2024-08-08 13:59:40|3208.6||3208.6||3208.6||3208.6||0
1723125590000|2024-08-08 13:59:50|3209.1|3201.6|3212.1|3201.1|3212.1|3201.6|3209.1|3201.1|0
1723125600000|2024-08-08 14:00:00||3200.6||3200.6||3200.6||3200.1|0
1723125610000|2024-08-08 14:00:10|3211.6|3201.6|3209.6|3204.6|3211.6|3204.6|3209.6|3201.6|0
1723125620000|2024-08-08 14:00:20||3205.1||3205.1||3205.1||3205.1|0
1723125630000|2024-08-08 14:00:30|3210.1||3210.1||3210.1||3210.1||0
1723125640000|2024-08-08 14:00:40|3210.6|3205.6|3211.6|3206.6|3211.6|3206.6|3210.6|3205.6|0
1723125650000|2024-08-08 14:00:50||3207.1||3207.1||3207.1||3207.1|0
1723125660000|2024-08-08 14:01:00|3212.1|3207.6|3212.1|3207.6|3212.1|3207.6|3212.1|3207.6|0
1723125670000|2024-08-08 14:01:10|3212.6|3208.1|3213.1|3208.1|3213.1|3208.1|3212.6|3208.1|0
1723125680000|2024-08-08 14:01:20|3212.6|3208.6|3213.1|3208.6|3213.1|3208.6|3212.6|3208.1|0
1723125690000|2024-08-08 14:01:30|3212.6|3208.1|3212.6|3208.1|3213.1|3208.1|3212.6|3208.1|0
1723125700000|2024-08-08 14:01:40|3213.1||3213.1||3213.1||3213.1||0
1723125720000|2024-08-08 14:02:00|3213.6|3208.6|3214.1|3209.6|3214.1|3209.6|3213.6|3208.6|0
1723125730000|2024-08-08 14:02:10|3214.6|3210.1|3214.1|3209.6|3214.6|3210.1|3214.1|3209.6|0
1723125740000|2024-08-08 14:02:20||3209.1||3209.1||3209.1||3209.1|0
1723125750000|2024-08-08 14:02:30|3214.6|3209.6|3214.6|3209.6|3214.6|3209.6|3214.6|3209.6|0
1723125760000|2024-08-08 14:02:40|3215.1|3210.1|3216.1|3211.1|3216.1|3211.1|3215.1|3210.1|0
1723125770000|2024-08-08 14:02:50|3216.6|3211.6|3216.1|3211.6|3216.6|3212.1|3216.1|3211.6|0
1723125780000|2024-08-08 14:03:00|3216.6||3216.6||3216.6||3216.6||0
1723125790000|2024-08-08 14:03:10|3216.1|3211.1|3216.1|3211.1|3216.1|3211.1|3216.1|3211.1|0
1723125810000|2024-08-08 14:03:30||3211.6||3211.6||3211.6||3211.6|0
1723125830000|2024-08-08 14:03:50|3216.6||3216.1||3216.6||3216.1||0
1723125840000|2024-08-08 14:04:00|3216.6||3216.6||3216.6||3216.6||0
1723125850000|2024-08-08 14:04:10|3216.1|3211.1|3216.1|3211.1|3216.1|3211.1|3216.1|3211.1|0
1723125860000|2024-08-08 14:04:20||3211.6||3211.6||3211.6||3211.6|0
1723125870000|2024-08-08 14:04:30|3216.6||3216.6||3216.6||3216.6||0
1723125880000|2024-08-08 14:04:40|3216.1||3216.1||3216.1||3216.1||0
1723125890000|2024-08-08 14:04:50||3211.1||3211.6||3211.6||3211.1|0
1723125900000|2024-08-08 14:05:00|3216.6||3216.6||3216.6||3216.6||0
1723125910000|2024-08-08 14:05:10|3216.1|3211.1|3216.1|3211.6|3216.1|3211.6|3216.1|3211.1|0
1723125920000|2024-08-08 14:05:20|3215.1|3210.6|3215.1|3210.1|3215.1|3210.6|3215.1|3210.1|0
1723125950000|2024-08-08 14:05:50||3209.6||3209.6||3209.6||3209.6|0
1723125980000|2024-08-08 14:06:20|3214.6|3209.1|3214.1|3209.6|3214.6|3209.6|3214.1|3209.1|0
1723125990000|2024-08-08 14:06:30||3209.1||3209.1||3209.6||3209.1|0
1723126020000|2024-08-08 14:07:00|3213.6|3208.6|3213.1|3208.1|3213.6|3208.6|3213.1|3208.1|0
1723126040000|2024-08-08 14:07:20|3213.6|3208.6|3214.1|3209.1|3214.1|3209.1|3213.6|3208.6|0
1723126050000|2024-08-08 14:07:30||3209.6||3209.1||3209.6||3209.1|0
1723126060000|2024-08-08 14:07:40|3214.6|3209.6|3214.6|3209.6|3214.6|3209.6|3214.6|3209.6|0
1723126070000|2024-08-08 14:07:50|3215.1|3210.1|3215.1|3210.1|3215.1|3210.1|3215.1|3210.1|0
1723126090000|2024-08-08 14:08:10|3215.6|3210.6|3215.6|3210.6|3215.6|3210.6|3215.1|3210.6|0
1723126100000|2024-08-08 14:08:20|3216.1|3211.1|3216.6|3211.6|3216.6|3211.6|3216.1|3211.1|0
1723126120000|2024-08-08 14:08:40|3216.1||3216.6||3216.6||3216.1||0
1723126140000|2024-08-08 14:09:00|3216.1||3216.6||3216.6||3216.1||0
1723126170000|2024-08-08 14:09:30|3216.1|3211.1|3216.1|3210.6|3216.1|3211.1|3216.1|3210.6|0
1723126180000|2024-08-08 14:09:40|3216.6|3211.1|3217.1|3212.1|3217.1|3212.1|3216.6|3211.1|0
1723126190000|2024-08-08 14:09:50|3217.6|3212.6|3217.6|3212.6|3217.6|3212.6|3217.6|3212.6|0
1723126200000|2024-08-08 14:10:00|3217.1|3212.1|3217.1|3212.1|3217.1|3212.1|3217.1|3212.1|0
1723126220000|2024-08-08 14:10:20|3217.6|3212.6|3217.6|3212.6|3217.6|3212.6|3217.1|3212.6|0
1723126230000|2024-08-08 14:10:30|3217.1|3212.1|3217.1|3212.1|3217.1|3212.1|3217.1|3212.1|0
1723126240000|2024-08-08 14:10:40|3217.6|3212.6|3218.1|3213.1|3218.1|3213.1|3217.6|3212.6|0
1723126250000|2024-08-08 14:10:50|3217.6||3217.6||3217.6||3217.6||0
1723126260000|2024-08-08 14:11:00||3212.6||3212.6||3212.6||3212.6|0
1723126270000|2024-08-08 14:11:10||3212.1||3212.1||3212.1||3212.1|0
1723126290000|2024-08-08 14:11:30||3212.6||3212.6||3212.6||3212.6|0
1723126300000|2024-08-08 14:11:40||3212.1||3212.1||3212.1||3212.1|0
1723126310000|2024-08-08 14:11:50|3216.6|3211.6|3216.6|3211.6|3216.6|3211.6|3216.6|3211.6|0
1723126320000|2024-08-08 14:12:00||3212.1||3212.1||3212.1||3212.1|0
1723126340000|2024-08-08 14:12:20||3211.6||3211.6||3211.6||3211.6|0
1723126350000|2024-08-08 14:12:30|3217.1|3212.1|3216.6|3211.6|3217.1|3212.1|3216.6|3211.6|0
1723126360000|2024-08-08 14:12:40|3217.1|3212.1|3217.1|3212.1|3217.1|3212.1|3217.1|3212.1|0
1723126370000|2024-08-08 14:12:50|3217.6|3212.6|3218.1|3213.1|3218.1|3213.1|3217.6|3212.6|0
1723126380000|2024-08-08 14:13:00|3217.6|3212.6|3217.6|3212.6|3217.6|3212.6|3217.6|3212.6|0
1723126390000|2024-08-08 14:13:10||3212.1||3212.1||3212.1||3212.1|0
1723126410000|2024-08-08 14:13:30||3212.6||3212.6||3212.6||3212.6|0
1723126420000|2024-08-08 14:13:40|3218.1|3213.1|3218.1|3213.1|3218.1|3213.1|3218.1|3213.1|0
1723126430000|2024-08-08 14:13:50|3217.6|3212.6|3217.6|3212.6|3217.6|3212.6|3217.6|3212.6|0
1723126480000|2024-08-08 14:14:40|3218.1|3213.1|3218.6|3213.6|3218.6|3213.6|3218.1|3213.1|0
1723126500000|2024-08-08 14:15:00|3218.1||3218.1||3218.1||3218.1||0
1723126510000|2024-08-08 14:15:10||3213.1||3213.1||3213.1||3213.1|0
1723126520000|2024-08-08 14:15:20||3212.6||3212.6||3212.6||3212.6|0
1723126530000|2024-08-08 14:15:30||3213.1||3213.1||3213.1||3213.1|0
1723126540000|2024-08-08 14:15:40|3218.6|3213.6|3218.1|3213.6|3218.6|3213.6|3218.1|3213.6|0
1723126550000|2024-08-08 14:15:50|3218.6||3218.1||3218.6||3218.1||0
1723126560000|2024-08-08 14:16:00|3218.6|3214.1|3218.6|3214.1|3218.6|3214.1|3218.6|3214.1|0
1723126570000|2024-08-08 14:16:10|3219.1|3214.6|3220.1|3215.1|3220.1|3215.1|3219.1|3214.6|0
1723126580000|2024-08-08 14:16:20|3219.6||3219.6||3219.6||3219.6||0
1723126590000|2024-08-08 14:16:30|3220.1||3220.6||3220.6||3220.1||0
1723126600000|2024-08-08 14:16:40|3221.1|3215.6|3221.1|3216.1|3221.1|3216.1|3221.1|3215.6|0
1723126610000|2024-08-08 14:16:50|3221.6|3216.6|3221.6|3216.6|3221.6|3216.6|3221.6|3216.6|0
1723126620000|2024-08-08 14:17:00|3221.1|3216.1|3221.1|3216.1|3221.1|3216.1|3221.1|3216.1|0
1723126640000|2024-08-08 14:17:20||3215.6||3215.6||3215.6||3215.6|0
1723126680000|2024-08-08 14:18:00||3216.1||3215.6||3216.1||3215.6|0
1723126690000|2024-08-08 14:18:10|3220.1|3215.1|3220.1|3215.1|3220.1|3215.1|3220.1|3215.1|0
1723126700000|2024-08-08 14:18:20||3214.6||3214.6||3214.6||3214.6|0
1723126710000|2024-08-08 14:18:30|3219.6|3214.1|3219.1|3214.1|3219.6|3214.1|3219.1|3214.1|0
1723126720000|2024-08-08 14:18:40||3214.6||3214.1||3214.6||3214.1|0
1723126730000|2024-08-08 14:18:50|3219.6|3214.6|3219.6|3214.6|3219.6|3214.6|3219.6|3214.6|0
1723126750000|2024-08-08 14:19:10|3219.1|3214.1|3219.1|3214.1|3219.1|3214.1|3219.1|3214.1|0
1723126770000|2024-08-08 14:19:30|3219.6|3214.6|3219.6|3214.6|3219.6|3214.6|3219.6|3214.6|0
1723126780000|2024-08-08 14:19:40|3219.1|3214.1|3219.1|3214.1|3219.1|3214.1|3219.1|3214.1|0
1723126800000|2024-08-08 14:20:00|3219.6|3214.6|3219.1|3214.1|3219.6|3214.6|3219.1|3214.1|0
1723126810000|2024-08-08 14:20:10||3213.6||3213.6||3213.6||3213.6|0
1723126830000|2024-08-08 14:20:30||3214.1||3214.1||3214.1||3213.6|0
1723126840000|2024-08-08 14:20:40||3213.6||3214.1||3214.1||3213.6|0
1723126850000|2024-08-08 14:20:50||3213.6||3214.1||3214.1||3213.6|0
1723126860000|2024-08-08 14:21:00||3213.6||3213.6||3213.6||3213.6|0
1723126870000|2024-08-08 14:21:10|3218.6|3213.1|3218.1|3213.1|3218.6|3213.1|3218.1|3213.1|0
1723126880000|2024-08-08 14:21:20|3218.6|3213.6|3218.1|3213.6|3218.6|3213.6|3218.1|3213.6|0
1723126890000|2024-08-08 14:21:30|3218.6|3214.1|3219.1|3214.1|3219.1|3214.1|3218.6|3214.1|0
1723126910000|2024-08-08 14:21:50|3219.6|3214.6|3219.6|3214.6|3219.6|3214.6|3219.6|3214.6|0
1723126920000|2024-08-08 14:22:00||3215.1||3215.1||3215.1||3215.1|0
1723126930000|2024-08-08 14:22:10|3220.1|3214.6|3220.1|3214.6|3220.1|3214.6|3220.1|3214.6|0
1723126940000|2024-08-08 14:22:20||3215.1||3215.1||3215.1||3215.1|0
1723126950000|2024-08-08 14:22:30||3214.6||3214.6||3214.6||3214.6|0
1723126960000|2024-08-08 14:22:40||3215.1||3215.1||3215.1||3215.1|0
1723127010000|2024-08-08 14:23:30||3214.6||3214.6||3214.6||3214.6|0
1723127020000|2024-08-08 14:23:40|3219.6|3214.1|3219.1|3214.1|3219.6|3214.1|3219.1|3214.1|0
1723127040000|2024-08-08 14:24:00|3219.6|3214.6|3219.6|3214.6|3219.6|3214.6|3219.6|3214.6|0
1723127050000|2024-08-08 14:24:10|3219.1|3214.1|3219.1|3214.6|3219.1|3214.6|3219.1|3214.1|0
1723127060000|2024-08-08 14:24:20|3219.6||3219.6||3219.6||3219.6||0
1723127080000|2024-08-08 14:24:40|3220.1|3215.1|3220.1|3215.6|3220.1|3215.6|3220.1|3215.1|0
1723127090000|2024-08-08 14:24:50|3220.6||3220.6||3220.6||3220.6||0
1723127100000|2024-08-08 14:25:00|3220.1||3220.1||3220.1||3220.1||0
1723127110000|2024-08-08 14:25:10|3220.6|3215.1|3220.1|3215.1|3220.6|3215.1|3220.1|3215.1|0
1723127120000|2024-08-08 14:25:20|3220.6|3215.6|3221.1|3216.1|3221.1|3216.1|3220.6|3215.6|0
1723127140000|2024-08-08 14:25:40|3221.6|3216.6|3221.6|3216.6|3221.6|3216.6|3221.6|3216.6|0
1723127150000|2024-08-08 14:25:50|3221.1||3221.1||3221.1||3221.1||0
1723127160000|2024-08-08 14:26:00|3221.6||3221.6||3221.6||3221.6||0
1723127170000|2024-08-08 14:26:10|3221.1||3221.1||3221.1||3221.1||0
1723127180000|2024-08-08 14:26:20|3221.6||3221.1||3221.6||3221.1||0
1723127190000|2024-08-08 14:26:30|3221.6||3221.6||3221.6||3221.6||0
1723127210000|2024-08-08 14:26:50|3222.1|3217.1|3222.6|3217.6|3222.6|3217.6|3222.1|3217.1|0
1723127230000|2024-08-08 14:27:10|3223.1|3218.1|3223.1|3218.1|3223.1|3218.1|3223.1|3218.1|0
1723127250000|2024-08-08 14:27:30|3223.6|3218.6|3223.1|3218.6|3223.6|3218.6|3223.1|3218.6|0
1723127260000|2024-08-08 14:27:40||3218.1||3218.1||3218.1||3218.1|0
1723127270000|2024-08-08 14:27:50||3217.6||3217.6||3217.6||3217.6|0
1723127280000|2024-08-08 14:28:00|3222.1|3217.1|3222.1|3217.1|3222.1|3217.1|3222.1|3217.1|0
1723127290000|2024-08-08 14:28:10||3216.6||3216.6||3216.6||3216.6|0
1723127300000|2024-08-08 14:28:20|3221.6|3216.1|3221.1|3216.1|3221.6|3216.1|3221.1|3216.1|0
1723127320000|2024-08-08 14:28:40|3221.6|3216.6|3221.6|3216.6|3221.6|3216.6|3221.6|3216.6|0
1723127350000|2024-08-08 14:29:10|3221.1||3221.6||3221.6||3221.1||0
1723127360000|2024-08-08 14:29:20|3222.1|3217.1|3222.1|3217.1|3222.1|3217.1|3222.1|3217.1|0
1723127370000|2024-08-08 14:29:30|3222.6|3217.6|3222.6|3217.6|3222.6|3217.6|3222.6|3217.6|0
1723127390000|2024-08-08 14:29:50|3222.1||3222.1||3222.1||3222.1||0
1723127400000|2024-08-08 14:30:00|3222.6|3218.1|3223.1|3218.6|3223.1|3218.6|3222.6|3218.1|0
1723127410000|2024-08-08 14:30:10|3223.6||3223.6||3223.6||3223.6||0
1723127430000|2024-08-08 14:30:30|3223.1||3223.1||3223.1||3223.1||0
1723127440000|2024-08-08 14:30:40|3223.6||3223.6||3223.6||3223.6||0
1723127450000|2024-08-08 14:30:50|3224.1|3219.1|3224.1|3219.6|3224.1|3219.6|3224.1|3219.1|0
1723127460000|2024-08-08 14:31:00|3224.6||3224.6||3224.6||3224.1||0
1723127490000|2024-08-08 14:31:30|3224.1||3224.1||3224.1||3224.1||0
1723127510000|2024-08-08 14:31:50||3219.1||3218.1||3219.1||3218.1|0
1723127520000|2024-08-08 14:32:00|3223.6|3217.6|3223.1|3217.6|3223.6|3217.6|3223.1|3217.6|0
1723127660000|2024-08-08 14:34:20||3218.1||3218.1||3218.1||3218.1|0
1723127680000|2024-08-08 14:34:40|3223.6|3218.6|3223.6|3218.6|3223.6|3218.6|3223.6|3218.6|0
1723127690000|2024-08-08 14:34:50|3224.1|3219.1|3224.1|3219.1|3224.1|3219.1|3224.1|3219.1|0
1723127700000|2024-08-08 14:35:00||3218.6||3218.6||3218.6||3218.6|0
1723127720000|2024-08-08 14:35:20||3219.1||3219.1||3219.1||3219.1|0
1723127780000|2024-08-08 14:36:20|3224.6|3219.6|3224.6|3219.6|3224.6|3219.6|3224.6|3219.6|0
1723127820000|2024-08-08 14:37:00|3224.1||3224.1||3224.1||3224.1||0
1723127880000|2024-08-08 14:38:00|3224.6||3224.6||3224.6||3224.6||0
1723127890000|2024-08-08 14:38:10||3220.1||3220.1||3220.1||3220.1|0
1723127900000|2024-08-08 14:38:20|3225.1|3219.6|3224.6|3219.6|3225.1|3219.6|3224.6|3219.6|0
1723127950000|2024-08-08 14:39:10|3224.1|3219.1|3224.1|3219.1|3224.1|3219.1|3224.1|3219.1|0
1723127960000|2024-08-08 14:39:20|3223.6|3218.6|3224.1|3219.1|3224.1|3219.1|3223.6|3218.6|0
1723127980000|2024-08-08 14:39:40|3224.6|3219.6|3224.6|3219.6|3224.6|3219.6|3224.6|3219.6|0
1723128010000|2024-08-08 14:40:10||3219.1||3219.1||3219.1||3219.1|0
1723128020000|2024-08-08 14:40:20||3219.6||3219.6||3219.6||3219.6|0
1723128050000|2024-08-08 14:40:50|3225.1|3220.1|3225.1|3220.1|3225.1|3220.1|3225.1|3220.1|0
1723128080000|2024-08-08 14:41:20||3220.6||3220.1||3220.6||3220.1|0
1723128090000|2024-08-08 14:41:30|3225.6|3220.6|3225.6|3220.6|3225.6|3220.6|3225.6|3220.6|0
1723128100000|2024-08-08 14:41:40|3226.1|3221.1|3226.1|3221.1|3226.1|3221.1|3226.1|3221.1|0
1723128120000|2024-08-08 14:42:00|3225.6|3220.6|3225.6|3220.6|3225.6|3220.6|3225.6|3220.6|0
1723128160000|2024-08-08 14:42:40||3220.1||3220.1||3220.1||3220.1|0
1723128170000|2024-08-08 14:42:50|3225.1|3219.6|3224.6|3219.6|3225.1|3219.6|3224.6|3219.6|0
1723128200000|2024-08-08 14:43:20||3219.1||3218.6||3219.1||3218.6|0
1723128220000|2024-08-08 14:43:40||3219.6||3219.6||3219.6||3219.6|0
1723128230000|2024-08-08 14:43:50||3220.1||3220.1||3220.1||3220.1|0
1723128240000|2024-08-08 14:44:00||3219.6||3219.6||3219.6||3219.6|0
1723128310000|2024-08-08 14:45:10|3225.1|3220.1|3225.1|3220.1|3225.1|3220.1|3224.6|3220.1|0
1723128320000|2024-08-08 14:45:20|3224.6||3225.1||3225.1||3224.6||0
1723128340000|2024-08-08 14:45:40|3224.6|3219.6|3224.6|3219.6|3224.6|3219.6|3224.6|3219.6|0
1723128360000|2024-08-08 14:46:00|3232.6|3219.1|3232.6|3210.1|3232.6|3219.1|3232.6|3210.1|0
1723128450000|2024-08-08 14:47:30||3211.1||3212.1||3212.1||3211.1|0
1723128460000|2024-08-08 14:47:40|3235.1||3235.1||3235.1||3235.1||0
1723128500000|2024-08-08 14:48:20|3233.6|3214.1|3230.6|3220.1|3233.6|3220.1|3230.6|3214.1|0
1723128510000|2024-08-08 14:48:30|3230.1|3221.1|3228.6|3223.6|3230.1|3223.6|3228.6|3221.1|0
1723128520000|2024-08-08 14:48:40|3229.1|3224.1|3229.1|3224.1|3229.1|3224.1|3229.1|3224.1|0
1723128530000|2024-08-08 14:48:50||3224.6||3224.1||3224.6||3224.1|0
1723128540000|2024-08-08 14:49:00|3229.6|3224.6|3229.6|3224.6|3229.6|3224.6|3229.6|3224.6|0
1723128560000|2024-08-08 14:49:20|3230.1|3225.1|3230.1|3225.1|3230.1|3225.1|3230.1|3225.1|0
1723128590000|2024-08-08 14:49:50|3230.6|3225.6|3231.1|3226.1|3231.1|3226.1|3230.6|3225.6|0
1723128600000|2024-08-08 14:50:00|3231.6|3226.6|3231.6|3226.6|3231.6|3226.6|3231.6|3226.6|0
1723128610000|2024-08-08 14:50:10|3232.1|3227.1|3232.1|3227.1|3232.1|3227.1|3232.1|3227.1|0
1723128620000|2024-08-08 14:50:20|3231.6|3226.6|3231.6|3226.6|3231.6|3226.6|3231.6|3226.6|0
1723128650000|2024-08-08 14:50:50|3231.1|3226.1|3230.6|3225.6|3231.1|3226.1|3230.6|3225.6|0
1723128660000|2024-08-08 14:51:00||3225.1||3225.1||3225.1||3225.1|0
1723128710000|2024-08-08 14:51:50||3225.6||3225.6||3225.6||3225.6|0
1723128750000|2024-08-08 14:52:30|3231.1|3226.1|3231.1|3226.1|3231.1|3226.1|3231.1|3226.1|0
1723128780000|2024-08-08 14:53:00|3230.6||3230.6||3230.6||3230.6||0
1723128790000|2024-08-08 14:53:10||3225.6||3225.6||3225.6||3225.6|0
1723128800000|2024-08-08 14:53:20||3225.1||3225.1||3225.1||3225.1|0
1723128860000|2024-08-08 14:54:20|3230.1|3224.6|3229.6|3224.6|3230.1|3224.6|3229.6|3224.6|0
1723128880000|2024-08-08 14:54:40||3224.1||3224.1||3224.1||3224.1|0
1723128920000|2024-08-08 14:55:20||3224.6||3224.6||3224.6||3224.6|0
1723128930000|2024-08-08 14:55:30|3230.1|3225.1|3229.6|3225.1|3230.1|3225.1|3229.6|3225.1|0
1723128960000|2024-08-08 14:56:00||3224.6||3224.1||3224.6||3224.1|0
1723129000000|2024-08-08 14:56:40||3224.6||3224.6||3224.6||3224.6|0
1723129010000|2024-08-08 14:56:50||3224.1||3224.1||3224.1||3224.1|0
1723129020000|2024-08-08 14:57:00||3224.6||3224.6||3224.6||3224.6|0
1723129050000|2024-08-08 14:57:30|3230.1|3225.1|3230.1|3225.1|3230.1|3225.1|3230.1|3225.1|0
1723129080000|2024-08-08 14:58:00|3229.6||3229.6||3229.6||3229.6||0
1723129120000|2024-08-08 14:58:40|3230.1|3225.6|3230.6|3225.6|3230.6|3225.6|3230.1|3225.6|0
1723129150000|2024-08-08 14:59:10||3225.1||3225.1||3225.1||3225.1|0
1723129160000|2024-08-08 14:59:20||3225.6||3225.6||3225.6||3225.6|0
1723129200000|2024-08-08 15:00:00||3225.1||3225.1||3225.1||3225.1|0
1723129230000|2024-08-08 15:00:30||3224.6||3224.6||3224.6||3224.6|0
1723129240000|2024-08-08 15:00:40||3225.1||3225.6||3225.6||3225.1|0
1723129260000|2024-08-08 15:01:00|3231.1|3226.1|3231.6|3226.6|3231.6|3226.6|3231.1|3226.1|0
1723129270000|2024-08-08 15:01:10|3232.1|3227.1|3232.1|3227.6|3232.1|3227.6|3232.1|3227.1|0
1723129280000|2024-08-08 15:01:20|3231.6|3227.1|3231.6|3227.1|3231.6|3227.1|3231.6|3226.6|0
1723129310000|2024-08-08 15:01:50||3226.6||3226.1||3226.6||3226.1|0
1723129320000|2024-08-08 15:02:00|3230.6|3225.6|3230.6|3225.6|3230.6|3225.6|3230.6|3225.6|0
1723129350000|2024-08-08 15:02:30|3229.1|3225.1|3229.1|3224.6|3229.1|3225.1|3229.1|3224.6|0
1723129380000|2024-08-08 15:03:00|3229.6|3225.1|3229.6|3225.1|3229.6|3225.1|3229.6|3225.1|0
1723129390000|2024-08-08 15:03:10|3230.1||3230.1||3230.1||3230.1||0
1723129480000|2024-08-08 15:04:40|3230.6||3230.6||3230.6||3230.6||0
1723129500000|2024-08-08 15:05:00|3229.6||3230.1||3230.1||3229.6||0
1723129540000|2024-08-08 15:05:40|3230.6|3225.6|3230.6|3226.1|3230.6|3226.1|3230.6|3225.6|0
1723129550000|2024-08-08 15:05:50|3231.1||3231.1||3231.1||3231.1||0
1723129560000|2024-08-08 15:06:00|3231.6||3231.6||3231.6||3231.6||0
1723129590000|2024-08-08 15:06:30|3231.1|3226.6|3231.1|3226.6|3231.1|3226.6|3231.1|3226.6|0
1723129620000|2024-08-08 15:07:00||3226.1||3226.1||3226.1||3226.1|0
1723129650000|2024-08-08 15:07:30||3225.6||3225.6||3225.6||3225.6|0
1723129690000|2024-08-08 15:08:10||3226.6||3226.6||3226.6||3226.6|0
1723129700000|2024-08-08 15:08:20||3226.1||3226.1||3226.1||3226.1|0
1723129720000|2024-08-08 15:08:40||3226.6||3226.6||3226.6||3226.6|0
1723129750000|2024-08-08 15:09:10|3231.6||3231.6||3231.6||3231.6||0
1723129770000|2024-08-08 15:09:30|3231.1||3231.1||3231.1||3231.1||0
1723129780000|2024-08-08 15:09:40|3231.6||3231.6||3231.6||3231.6||0
1723129790000|2024-08-08 15:09:50||3227.1||3227.1||3227.1||3227.1|0
1723129800000|2024-08-08 15:10:00||3226.6||3227.1||3227.1||3226.6|0
1723129820000|2024-08-08 15:10:20|3231.1|3226.6|3231.1|3226.1|3231.1|3226.6|3231.1|3226.1|0
1723129840000|2024-08-08 15:10:40||3225.6||3225.6||3225.6||3225.6|0
1723129850000|2024-08-08 15:10:50|3230.6|3225.1|3229.6|3224.6|3230.6|3225.1|3229.6|3224.6|0
1723129860000|2024-08-08 15:11:00|3229.1|3224.1|3229.1|3224.6|3229.6|3224.6|3229.1|3224.1|0
1723129870000|2024-08-08 15:11:10||3224.1||3224.1||3224.1||3224.1|0
1723129880000|2024-08-08 15:11:20|3228.6||3228.6||3228.6||3228.6||0
1723129890000|2024-08-08 15:11:30||3223.6||3223.6||3223.6||3223.6|0
1723129900000|2024-08-08 15:11:40|3228.1|3223.1|3227.6|3222.6|3228.1|3223.1|3227.6|3222.6|0
1723129910000|2024-08-08 15:11:50||3222.1||3222.1||3222.1||3222.1|0
1723129920000|2024-08-08 15:12:00|3227.1|3221.6|3226.6|3221.6|3227.1|3221.6|3226.6|3221.6|0
1723129940000|2024-08-08 15:12:20|3226.1|3221.1|3225.1|3220.1|3226.1|3221.1|3225.1|3220.1|0
1723129950000|2024-08-08 15:12:30|3224.6|3219.6|3224.6|3219.6|3224.6|3219.6|3224.6|3219.6|0
1723129960000|2024-08-08 15:12:40||3219.1||3219.1||3219.1||3219.1|0
1723130030000|2024-08-08 15:13:50|3223.6|3218.6|3223.6|3218.6|3223.6|3218.6|3223.6|3218.6|0
1723130050000|2024-08-08 15:14:10|3224.1|3219.1|3224.6|3219.6|3224.6|3219.6|3224.1|3219.1|0
1723130070000|2024-08-08 15:14:30||3219.1||3219.1||3219.1||3219.1|0
1723130080000|2024-08-08 15:14:40|3224.1|3218.6|3223.6|3218.6|3224.1|3218.6|3223.6|3218.6|0
1723130090000|2024-08-08 15:14:50||3218.1||3218.1||3218.1||3218.1|0
1723130100000|2024-08-08 15:15:00|3223.1|3218.6|3223.1|3218.6|3223.1|3218.6|3223.1|3218.6|0
1723130120000|2024-08-08 15:15:20|3223.6||3223.6||3223.6||3223.6||0
1723130150000|2024-08-08 15:15:50|3223.1||3223.1||3223.1||3223.1||0
1723130160000|2024-08-08 15:16:00|3223.6||3224.1||3224.1||3223.6||0
1723130190000|2024-08-08 15:16:30|3224.6||3224.6||3224.6||3224.6||0
1723130210000|2024-08-08 15:16:50|3224.1||3223.6||3224.1||3223.6||0
1723130220000|2024-08-08 15:17:00|3223.1|3218.1|3222.6|3218.1|3223.1|3218.1|3222.6|3218.1|0
1723130230000|2024-08-08 15:17:10|3223.1|3218.6|3223.1|3218.6|3223.1|3218.6|3223.1|3218.6|0
1723130240000|2024-08-08 15:17:20|3222.6|3218.1|3222.6|3218.1|3222.6|3218.1|3222.6|3218.1|0
1723130260000|2024-08-08 15:17:40|3223.1|3218.6|3223.1|3218.6|3223.6|3218.6|3223.1|3218.6|0
1723130280000|2024-08-08 15:18:00||3218.1||3218.1||3218.1||3218.1|0
1723130290000|2024-08-08 15:18:10||3218.6||3218.6||3218.6||3218.6|0
1723130320000|2024-08-08 15:18:40|3223.6||3223.6||3223.6||3223.6||0
1723130350000|2024-08-08 15:19:10|3224.1||3224.1||3224.1||3224.1||0
1723130380000|2024-08-08 15:19:40|3223.6||3223.1||3223.6||3223.1||0
1723130390000|2024-08-08 15:19:50||3218.1||3218.1||3218.1||3218.1|0
1723130400000|2024-08-08 15:20:00|3223.6|3218.6|3223.6|3218.6|3223.6|3218.6|3223.6|3218.6|0
1723130430000|2024-08-08 15:20:30|3224.1||3224.1||3224.1||3224.1||0
1723130440000|2024-08-08 15:20:40|3224.6||3225.1||3225.1||3224.6||0
1723130450000|2024-08-08 15:20:50|3225.6||3226.1||3226.1||3225.6||0
1723130580000|2024-08-08 15:23:00|3226.6||3226.6||3226.6||3226.6||0
1723130590000|2024-08-08 15:23:10|3227.1||3227.1||3227.1||3227.1||0
1723130650000|2024-08-08 15:24:10|3226.1||3226.1||3226.1||3226.1||0
1723130660000|2024-08-08 15:24:20|3226.6||3226.6||3226.6||3226.6||0
1723130680000|2024-08-08 15:24:40|3227.1||3227.1||3227.1||3227.1||0
1723130690000|2024-08-08 15:24:50||3219.1||3221.6||3221.6||3219.1|0
1723130710000|2024-08-08 15:25:10|3227.6||3226.6||3227.6||3226.6||0
1723130740000|2024-08-08 15:25:40|3227.1||3227.1||3227.1||3227.1||0
1723130760000|2024-08-08 15:26:00|3227.6||3227.6||3227.6||3227.6||0
1723130780000|2024-08-08 15:26:20|3228.1||3228.1||3228.1||3228.1||0
1723130800000|2024-08-08 15:26:40|3228.6||3228.6||3228.6||3228.6||0
1723130830000|2024-08-08 15:27:10|3228.1||3228.1||3228.1||3227.6||0
1723130860000|2024-08-08 15:27:40|3228.6||3228.6||3228.6||3228.6||0
1723130880000|2024-08-08 15:28:00|3228.1||3227.6||3228.1||3227.6||0
1723130960000|2024-08-08 15:29:20|3227.1||3226.6||3227.1||3226.6||0
1723130980000|2024-08-08 15:29:40|3227.1||3227.1||3227.1||3227.1||0
1723130990000|2024-08-08 15:29:50|3227.6||3227.6||3227.6||3227.6||0
1723131000000|2024-08-08 15:30:00|3232.1|3215.6|3232.1|3215.6|3233.6|3215.6|3232.1|3215.6|0
1723131010000|2024-08-08 15:30:10|3232.6|3216.1|3233.6|3216.1|3233.6|3216.1|3232.6|3216.1|0
1723131020000|2024-08-08 15:30:20|3234.1||3233.6||3234.1||3233.6||0
1723131030000|2024-08-08 15:30:30|3232.6|3215.1|3233.6|3215.1|3233.6|3215.1|3232.6|3215.1|0
1723131040000|2024-08-08 15:30:40||3216.1||3215.6||3216.1||3214.6|0
1723131050000|2024-08-08 15:30:50||3215.1||3215.1||3215.1||3215.1|0
1723131060000|2024-08-08 15:31:00||3217.1||3216.1||3217.1||3215.1|0
1723131080000|2024-08-08 15:31:20||3215.1||3217.1||3217.1||3215.1|0
1723131090000|2024-08-08 15:31:30|3233.1|3215.1|3232.1|3216.1|3233.1|3216.6|3232.1|3215.1|0
1723131100000|2024-08-08 15:31:40|3232.6|3215.6|3233.1|3216.6|3233.6|3216.6|3232.6|3215.6|0
1723131110000|2024-08-08 15:31:50|3233.6|3215.6|3234.6|3216.1|3234.6|3216.6|3233.6|3215.6|0
1723131120000|2024-08-08 15:32:00|3233.6|3217.1|3233.6|3219.1|3233.6|3219.1|3233.6|3217.1|0
1723131130000|2024-08-08 15:32:10|3234.6|3217.6|3234.6|3219.6|3234.6|3219.6|3234.6|3217.6|0
1723131140000|2024-08-08 15:32:20|3233.6|3217.6|3234.6|3218.1|3234.6|3219.6|3233.6|3217.6|0
1723131150000|2024-08-08 15:32:30||3217.6||3217.1||3217.6||3217.1|0
1723131160000|2024-08-08 15:32:40||3217.6||3217.6||3218.1||3217.6|0
1723131190000|2024-08-08 15:33:10|3233.6|3217.1|3234.1|3217.1|3234.1|3217.1|3233.1|3217.1|0
1723131200000|2024-08-08 15:33:20||3216.1||3217.1||3217.1||3216.1|0
1723131210000|2024-08-08 15:33:30|3233.1|3216.6|3233.1|3217.1|3234.1|3217.1|3233.1|3216.6|0
1723131220000|2024-08-08 15:33:40||3216.6||3216.6||3216.6||3216.6|0
1723131230000|2024-08-08 15:33:50|3232.1|3216.1|3232.1|3216.1|3232.1|3216.1|3232.1|3216.1|0
1723131240000|2024-08-08 15:34:00|3233.1|3216.6|3232.1|3217.1|3233.1|3217.1|3232.1|3216.6|0
1723131250000|2024-08-08 15:34:10||3216.6||3216.6||3216.6||3216.6|0
1723131260000|2024-08-08 15:34:20|3233.1|3217.6|3233.6|3218.1|3233.6|3218.1|3233.1|3217.6|0
1723131270000|2024-08-08 15:34:30|3234.6|3217.6|3234.6|3217.1|3234.6|3217.6|3234.6|3216.6|0
1723131280000|2024-08-08 15:34:40||3217.6||3217.6||3217.6||3217.1|0
1723131290000|2024-08-08 15:34:50|3233.6|3216.6|3235.1|3217.6|3235.1|3218.1|3233.6|3216.6|0
1723131300000|2024-08-08 15:35:00|3234.6|3218.1|3235.1|3217.1|3235.1|3218.1|3234.6|3216.6|0
1723131310000|2024-08-08 15:35:10|3236.1|3216.6|3236.1|3218.1|3236.6|3218.1|3235.6|3216.6|0
1723131320000|2024-08-08 15:35:20|3236.6|3217.6|3235.1|3218.1|3236.6|3218.1|3235.1|3217.6|0
1723131330000|2024-08-08 15:35:30||3217.6||3218.1||3218.1||3217.6|0
1723131340000|2024-08-08 15:35:40|3235.6|3217.6|3235.1|3218.1|3235.6|3218.1|3235.1|3217.6|0
1723131350000|2024-08-08 15:35:50|3234.6||3234.6||3234.6||3234.6||0
1723131360000|2024-08-08 15:36:00|3236.1||3236.1||3236.1||3236.1||0
1723131370000|2024-08-08 15:36:10|3235.6||3235.6||3235.6||3235.6||0
1723131380000|2024-08-08 15:36:20|3236.1||3235.1||3236.1||3235.1||0
1723131390000|2024-08-08 15:36:30|3236.1|3217.6|3235.1|3218.1|3236.1|3218.1|3235.1|3217.6|0
1723131400000|2024-08-08 15:36:40||3217.6||3218.1||3218.1||3217.6|0
1723131410000|2024-08-08 15:36:50||3218.6||3218.1||3218.6||3217.6|0
1723131420000|2024-08-08 15:37:00|3234.1|3217.6|3234.1|3216.1|3234.1|3218.1|3234.1|3216.1|0
1723131440000|2024-08-08 15:37:20|3234.6||3234.1||3234.6||3234.1||0
1723131450000|2024-08-08 15:37:30|3235.1||3235.1||3235.1||3234.6||0
1723131460000|2024-08-08 15:37:40|3235.6|3217.1|3234.6|3217.1|3235.6|3217.1|3234.6|3217.1|0
1723131470000|2024-08-08 15:37:50|3235.1|3216.6|3235.1|3216.6|3235.1|3216.6|3235.1|3216.6|0
1723131480000|2024-08-08 15:38:00|3235.6|3217.1|3236.1|3217.6|3236.1|3217.6|3235.6|3217.1|0
1723131510000|2024-08-08 15:38:30|3235.1||3235.6||3236.1||3235.1||0
1723131520000|2024-08-08 15:38:40|3236.1||3235.1||3236.1||3235.1||0
1723131530000|2024-08-08 15:38:50||3218.1||3218.1||3218.1||3217.6|0
1723131540000|2024-08-08 15:39:00|3235.6|3217.6|3235.6|3218.1|3236.6|3218.1|3235.1|3217.6|0
1723131550000|2024-08-08 15:39:10||3217.6||3218.1||3218.1||3217.6|0
1723131560000|2024-08-08 15:39:20|3236.6|3215.6|3236.6|3215.6|3236.6|3218.1|3236.1|3215.6|0
1723131570000|2024-08-08 15:39:30|3237.1|3216.6|3237.1|3218.1|3237.1|3218.1|3237.1|3215.6|0
1723131580000|2024-08-08 15:39:40||3215.6||3218.1||3218.1||3215.6|0
1723131590000|2024-08-08 15:39:50||3215.6||3218.1||3218.1||3215.6|0
1723131600000|2024-08-08 15:40:00||3215.6||3218.1||3218.1||3215.6|0
1723131610000|2024-08-08 15:40:10||3215.6||3218.1||3218.1||3215.6|0
1723131620000|2024-08-08 15:40:20||3215.6||3216.1||3216.1||3215.6|0
1723131630000|2024-08-08 15:40:30||3215.6||3216.1||3216.1||3215.6|0
1723131640000|2024-08-08 15:40:40||3215.6||3216.1||3216.1||3215.6|0
1723131650000|2024-08-08 15:40:50||3215.6||3216.1||3216.1||3215.6|0
1723131660000|2024-08-08 15:41:00||3215.6||3216.1||3216.1||3215.6|0
1723131670000|2024-08-08 15:41:10||3215.6||3216.1||3216.1||3215.6|0
1723131680000|2024-08-08 15:41:20||3215.6||3216.1||3216.1||3215.6|0
1723131690000|2024-08-08 15:41:30||3215.6||3216.6||3216.6||3215.6|0
1723131700000|2024-08-08 15:41:40||3216.1||3216.1||3216.1||3215.6|0
1723131710000|2024-08-08 15:41:50||3215.6||3215.1||3216.1||3215.1|0
1723131720000|2024-08-08 15:42:00|3234.6||3234.6||3234.6||3234.6||0
1723131880000|2024-08-08 15:44:40||3215.6||3215.6||3216.1||3213.6|0
1723131890000|2024-08-08 15:44:50|3235.1|3216.1|3235.1|3217.1|3235.1|3217.1|3233.6|3213.6|0
1723131900000|2024-08-08 15:45:00||3214.6||3215.6||3216.1||3213.6|0
1723131910000|2024-08-08 15:45:10|3234.1|3216.1|3235.1|3214.6|3235.1|3216.1|3233.6|3213.6|0
1723131920000|2024-08-08 15:45:20|3234.1|3215.6|3233.6|3213.6|3234.1|3216.1|3233.6|3213.6|0
1723131930000|2024-08-08 15:45:30|3234.1|3214.6|3233.6|3216.1|3234.1|3216.1|3233.6|3213.6|0
1723131940000|2024-08-08 15:45:40|3234.1|3213.6|3233.6|3215.1|3234.1|3216.1|3233.6|3213.6|0
1723131950000|2024-08-08 15:45:50|3234.1|3213.6|3234.1|3214.6|3234.1|3215.1|3233.6|3213.6|0
1723131960000|2024-08-08 15:46:00|3233.6|3215.1|3233.6|3215.1|3234.1|3215.1|3233.6|3213.6|0
1723131970000|2024-08-08 15:46:10|3234.1|3213.6|3233.6|3215.1|3234.1|3215.1|3233.6|3213.6|0
1723131980000|2024-08-08 15:46:20|3233.1|3213.6|3232.1|3214.6|3234.1|3215.1|3231.6|3213.6|0
1723131990000|2024-08-08 15:46:30||3215.1||3215.1||3215.1||3213.6|0
1723132000000|2024-08-08 15:46:40|3232.6|3213.6|3232.1|3215.1|3232.6|3215.1|3232.1|3213.6|0
1723132010000|2024-08-08 15:46:50|3234.6|3213.6|3234.1|3214.6|3234.6|3215.1|3232.1|3213.6|0
1723132020000|2024-08-08 15:47:00|3233.1|3215.1|3232.1|3215.1|3234.6|3215.1|3232.1|3213.6|0
1723132030000|2024-08-08 15:47:10|3231.6|3213.6|3232.1|3215.1|3234.1|3215.1|3231.6|3213.6|0
1723132040000|2024-08-08 15:47:20|3232.6|3213.6|3232.6|3214.6|3232.6|3215.1|3232.6|3213.6|0
1723132050000|2024-08-08 15:47:30|3232.1|3215.1|3232.1|3215.1|3232.1|3215.1|3232.1|3213.6|0
1723132060000|2024-08-08 15:47:40|3234.6|3213.6|3233.6|3215.1|3234.6|3215.1|3232.6|3213.6|0
1723132070000|2024-08-08 15:47:50|3233.1|3213.6|3233.6|3214.6|3234.1|3215.1|3233.1|3213.6|0
1723132080000|2024-08-08 15:48:00|3234.6|3215.1|3233.6|3215.1|3234.6|3215.1|3233.6|3213.6|0
1723132090000|2024-08-08 15:48:10|3234.1|3213.6|3233.6|3215.1|3234.1|3215.1|3233.6|3213.6|0
1723132100000|2024-08-08 15:48:20|3234.1|3213.6|3233.6|3214.6|3234.6|3215.1|3233.6|3213.1|0
1723132110000|2024-08-08 15:48:30|3234.1|3215.1|3234.1|3215.1|3234.1|3215.1|3233.6|3213.6|0
1723132120000|2024-08-08 15:48:40|3233.6|3213.6|3233.6|3216.1|3234.1|3216.1|3233.6|3213.6|0
1723132130000|2024-08-08 15:48:50||3213.6||3216.1||3216.1||3213.6|0
1723132140000|2024-08-08 15:49:00|3234.6|3213.6|3234.6|3214.6|3234.6|3216.1|3234.6|3213.6|0
1723132150000|2024-08-08 15:49:10|3233.6|3215.1|3233.6|3209.6|3233.6|3215.1|3233.6|3209.6|0
1723132160000|2024-08-08 15:49:20|3234.1|3210.6|3239.6|3216.1|3239.6|3216.1|3234.1|3210.6|0
1723132170000|2024-08-08 15:49:30|3238.6|3210.6|3240.6|3210.6|3240.6|3210.6|3235.1|3210.6|0
1723132180000|2024-08-08 15:49:40|3239.6|3211.6|3233.6|3210.6|3239.6|3216.1|3233.6|3210.6|0
1723132190000|2024-08-08 15:49:50|3233.1|3211.6|3238.6|3215.1|3238.6|3215.1|3233.1|3211.6|0
1723132200000|2024-08-08 15:50:00|3273.6|3188.1|3275.1|3174.1|3275.1|3188.1|3273.6|3174.1|0
1723132230000|2024-08-08 15:50:30||3176.1||3176.1||3176.1||3176.1|0
1723132270000|2024-08-08 15:51:10|3276.6||3276.6||3276.6||3276.6||0
1723132700000|2024-08-08 15:58:20||3177.6||3177.6||3177.6||3177.6|0
1723132800000|2024-08-08 16:00:00||3176.1||3176.1||3176.1||3176.1|0
1723132860000|2024-08-08 16:01:00|3275.1||3275.1||3275.1||3275.1||0
1723132950000|2024-08-08 16:02:30|3276.6||3276.6||3276.6||3276.6||0
1723132990000|2024-08-08 16:03:10||3177.6||3177.6||3177.6||3177.6|0
1723133040000|2024-08-08 16:04:00|3278.6||3278.6||3278.6||3278.6||0
1723133100000|2024-08-08 16:05:00|3280.1|3179.1|3280.1|3179.1|3280.1|3179.1|3280.1|3179.1|0
1723133560000|2024-08-08 16:12:40|3278.6|3177.6|3278.6|3177.6|3278.6|3177.6|3278.6|3177.6|0
1723133710000|2024-08-08 16:15:10||3179.1||3179.1||3179.1||3179.1|0
1723133820000|2024-08-08 16:17:00||3177.6||3177.6||3177.6||3177.6|0
1723133950000|2024-08-08 16:19:10||3179.1||3179.1||3179.1||3179.1|0
1723134030000|2024-08-08 16:20:30|3280.1||3280.1||3280.1||3280.1||0
1723134420000|2024-08-08 16:27:00|3278.6||3278.6||3278.6||3278.6||0
1723134570000|2024-08-08 16:29:30||3177.6||3177.6||3177.6||3177.6|0
1723134610000|2024-08-08 16:30:10|3276.6||3276.6||3276.6||3276.6||0
1723134630000|2024-08-08 16:30:30||3176.1||3176.1||3176.1||3176.1|0
1723134660000|2024-08-08 16:31:00|3275.1|3174.1|3275.1|3174.1|3275.1|3174.1|3275.1|3174.1|0
1723134990000|2024-08-08 16:36:30|3273.6||3273.6||3273.6||3273.6||0
1723135020000|2024-08-08 16:37:00||3172.6||3172.6||3172.6||3172.6|0
1723135350000|2024-08-08 16:42:30|3272.1||3272.1||3272.1||3272.1||0
1723135440000|2024-08-08 16:44:00|3273.6||3273.6||3273.6||3273.6||0
1723135540000|2024-08-08 16:45:40||3174.1||3174.1||3174.1||3174.1|0
1723135580000|2024-08-08 16:46:20|3275.1||3275.1||3275.1||3275.1||0
1723135630000|2024-08-08 16:47:10||3176.1||3176.1||3176.1||3176.1|0
1723135680000|2024-08-08 16:48:00||3174.1||3174.1||3174.1||3174.1|0
1723135810000|2024-08-08 16:50:10||3176.1||3176.1||3176.1||3176.1|0
1723135930000|2024-08-08 16:52:10||3174.1||3174.1||3174.1||3174.1|0
1723135990000|2024-08-08 16:53:10||3176.1||3176.1||3176.1||3176.1|0
1723136060000|2024-08-08 16:54:20|3276.6||3276.6||3276.6||3276.6||0
1723136310000|2024-08-08 16:58:30|3275.1||3275.1||3275.1||3275.1||0
1723136330000|2024-08-08 16:58:50||3174.1||3174.1||3174.1||3174.1|0
1723136520000|2024-08-08 17:02:00|3273.6|3172.6|3273.6|3172.6|3273.6|3172.6|3273.6|3172.6|0
1723136790000|2024-08-08 17:06:30|3272.1||3272.1||3272.1||3272.1||0
1723136910000|2024-08-08 17:08:30|3273.6||3273.6||3273.6||3273.6||0
1723136990000|2024-08-08 17:09:50||3174.1||3174.1||3174.1||3174.1|0
1723137190000|2024-08-08 17:13:10|3275.1||3275.1||3275.1||3275.1||0
1723137380000|2024-08-08 17:16:20||3176.1||3176.1||3176.1||3176.1|0
1723137560000|2024-08-08 17:19:20|3276.6||3276.6||3276.6||3276.6||0
1723137590000|2024-08-08 17:19:50||3177.6||3177.6||3177.6||3177.6|0
1723137660000|2024-08-08 17:21:00|3278.6||3278.6||3278.6||3278.6||0
1723138140000|2024-08-08 17:29:00||3179.1||3179.1||3179.1||3179.1|0
1723138200000|2024-08-08 17:30:00|3280.1||3280.1||3280.1||3280.1||0
1723138340000|2024-08-08 17:32:20||3181.1||3181.1||3181.1||3181.1|0
1723138540000|2024-08-08 17:35:40||3179.1||3179.1||3179.1||3179.1|0
1723138820000|2024-08-08 17:40:20||3181.1||3181.1||3181.1||3181.1|0
1723139540000|2024-08-08 17:52:20||3179.1||3179.1||3179.1||3179.1|0
1723140260000|2024-08-08 18:04:20||3181.1||3181.1||3181.1||3181.1|0
1723140340000|2024-08-08 18:05:40|3281.6||3281.6||3281.6||3281.6||0
1723140510000|2024-08-08 18:08:30||3182.6||3182.6||3182.6||3182.6|0
1723140640000|2024-08-08 18:10:40|3283.6||3283.6||3283.6||3283.6||0
1723140760000|2024-08-08 18:12:40||3184.1||3184.1||3184.1||3184.1|0
1723140920000|2024-08-08 18:15:20|3285.1||3285.1||3285.1||3285.1||0
1723140950000|2024-08-08 18:15:50||3185.6||3185.6||3185.6||3185.6|0
1723141640000|2024-08-08 18:27:20||3184.1||3184.1||3184.1||3184.1|0
1723141660000|2024-08-08 18:27:40|3283.6||3283.6||3283.6||3283.6||0
1723141680000|2024-08-08 18:28:00||3182.6||3182.6||3182.6||3182.6|0
1723141830000|2024-08-08 18:30:30||3184.1||3184.1||3184.1||3184.1|0
1723141850000|2024-08-08 18:30:50|3285.1||3285.1||3285.1||3285.1||0
1723142350000|2024-08-08 18:39:10|3283.6||3283.6||3283.6||3283.6||0
1723142400000|2024-08-08 18:40:00||3182.6||3182.6||3182.6||3182.6|0
1723142530000|2024-08-08 18:42:10|3281.6||3281.6||3281.6||3281.6||0
1723142730000|2024-08-08 18:45:30|3283.6||3283.6||3283.6||3283.6||0
1723143340000|2024-08-08 18:55:40||3184.1||3184.1||3184.1||3184.1|0
1723143600000|2024-08-08 19:00:00||3182.6||3182.6||3182.6||3182.6|0
1723143760000|2024-08-08 19:02:40|3281.6||3281.6||3281.6||3281.6||0
1723143780000|2024-08-08 19:03:00||3181.1||3181.1||3181.1||3181.1|0
1723143900000|2024-08-08 19:05:00|3280.1||3280.1||3280.1||3280.1||0
1723143940000|2024-08-08 19:05:40|3281.6||3281.6||3281.6||3281.6||0
1723144010000|2024-08-08 19:06:50||3182.6||3182.6||3182.6||3182.6|0
1723144090000|2024-08-08 19:08:10|3283.6||3283.6||3283.6||3283.6||0
1723144140000|2024-08-08 19:09:00||3184.1||3184.1||3184.1||3184.1|0
1723144260000|2024-08-08 19:11:00|3285.1||3285.1||3285.1||3285.1||0
1723144500000|2024-08-08 19:15:00|3283.6||3283.6||3283.6||3283.6||0
1723144590000|2024-08-08 19:16:30||3182.6||3182.6||3182.6||3182.6|0
1723144740000|2024-08-08 19:19:00|3281.6||3281.6||3281.6||3281.6||0
1723144960000|2024-08-08 19:22:40|3283.6||3283.6||3283.6||3283.6||0
1723145230000|2024-08-08 19:27:10|3281.6||3281.6||3281.6||3281.6||0
1723145310000|2024-08-08 19:28:30||3181.1||3181.1||3181.1||3181.1|0
1723145530000|2024-08-08 19:32:10|3280.1||3280.1||3280.1||3280.1||0
1723145630000|2024-08-08 19:33:50||3179.1||3179.1||3179.1||3179.1|0
1723145640000|2024-08-08 19:34:00|3278.6||3278.6||3278.6||3278.6||0
1723145680000|2024-08-08 19:34:40|3280.1||3280.1||3280.1||3280.1||0
1723145750000|2024-08-08 19:35:50|3278.6||3278.6||3278.6||3278.6||0
1723145770000|2024-08-08 19:36:10||3177.6||3177.6||3177.6||3177.6|0
1723145850000|2024-08-08 19:37:30||3179.1||3179.1||3179.1||3179.1|0
1723145920000|2024-08-08 19:38:40|3280.1||3280.1||3280.1||3280.1||0
1723146070000|2024-08-08 19:41:10||3181.1||3181.1||3181.1||3181.1|0
1723146100000|2024-08-08 19:41:40|3281.6||3281.6||3281.6||3281.6||0
1723146280000|2024-08-08 19:44:40||3182.6||3182.6||3182.6||3182.6|0
1723146420000|2024-08-08 19:47:00||3181.1||3181.1||3181.1||3181.1|0
1723146730000|2024-08-08 19:52:10|3280.1||3280.1||3280.1||3280.1||0
1723146760000|2024-08-08 19:52:40|3281.6||3281.6||3281.6||3281.6||0
1723146830000|2024-08-08 19:53:50||3182.6||3182.6||3182.6||3182.6|0
1723146900000|2024-08-08 19:55:00||3181.1||3181.1||3181.1||3181.1|0
1723146940000|2024-08-08 19:55:40|3280.1||3280.1||3280.1||3280.1||0
1723147140000|2024-08-08 19:59:00|3281.6||3281.6||3281.6||3281.6||0
1723147160000|2024-08-08 19:59:20|3283.6|3182.6|3283.6|3182.6|3283.6|3182.6|3283.6|3182.6|0
1723147170000|2024-08-08 19:59:30||3184.1||3184.1||3184.1||3184.1|0
1723183200000|2024-08-09 06:00:00|3255.6|3202.6|3252.6|3199.6|3255.6|3202.6|3252.6|3199.6|0
1723183250000|2024-08-09 06:00:50|3251.1|3201.1|3253.1|3201.1|3253.1|3201.1|3251.1|3201.1|0
1723183260000|2024-08-09 06:01:00|3278.1|3176.6|3278.1|3176.6|3278.1|3176.6|3278.1|3176.6|0
1723183280000|2024-08-09 06:01:20||3178.6||3178.6||3178.6||3178.6|0
1723183330000|2024-08-09 06:02:10||3176.1||3176.1||3176.1||3176.1|0
1723183370000|2024-08-09 06:02:50||3178.1||3178.1||3178.1||3178.1|0
1723184990000|2024-08-09 06:29:50|3290.1|3172.1|3290.1|3172.1|3290.1|3172.1|3290.1|3172.1|0
1723185000000|2024-08-09 06:30:00|3289.6||3289.6||3289.6||3289.6||0
1723186200000|2024-08-09 06:50:00||3166.1||3148.1||3166.1||3148.1|0
1723186210000|2024-08-09 06:50:10|3295.6|3142.1|3301.6|3136.1|3301.6|3142.1|3295.6|3136.1|0
1723186220000|2024-08-09 06:50:20|3295.1|3130.1|3295.1|3130.1|3295.1|3130.1|3295.1|3130.1|0
1723186230000|2024-08-09 06:50:30||3136.6||3136.6||3136.6||3136.6|0
1723186380000|2024-08-09 06:53:00||3151.1||3151.1||3151.1||3151.1|0
1723186630000|2024-08-09 06:57:10||3164.6||3164.6||3164.6||3164.6|0
1723186680000|2024-08-09 06:58:00||3177.1||3177.1||3177.1||3177.1|0
1723186780000|2024-08-09 06:59:40|3294.6|3177.6|3290.1|3182.1|3294.6|3182.1|3290.1|3177.6|0
1723186790000|2024-08-09 06:59:50|3289.1|3183.1|3248.1|3226.1|3289.1|3226.1|3248.1|3183.1|0
1723186800000|2024-08-09 07:00:00|3246.6|3226.6|3244.6|3228.6|3246.6|3229.1|3243.1|3222.6|0
1723186810000|2024-08-09 07:00:10|3243.6|3229.6|3244.1|3225.6|3246.1|3230.1|3242.6|3224.1|0
1723186820000|2024-08-09 07:00:20|3243.6|3226.6|3245.1|3227.1|3246.1|3228.1|3242.1|3224.1|0
1723186830000|2024-08-09 07:00:30|3244.6|3228.1|3241.6|3225.6|3244.6|3228.1|3241.1|3225.1|0
1723186840000|2024-08-09 07:00:40|3241.1|3226.6|3240.1|3223.6|3245.1|3227.6|3240.1|3223.6|0
1723186850000|2024-08-09 07:00:50|3243.1|3224.6|3240.1|3226.6|3243.1|3227.1|3240.1|3223.6|0
1723186860000|2024-08-09 07:01:00|3243.1|3223.6|3243.6|3223.1|3243.6|3224.1|3243.1|3222.1|0
1723186870000|2024-08-09 07:01:10||3222.6||3223.1||3223.1||3222.6|0
1723186880000|2024-08-09 07:01:20||3222.1||3224.1||3224.1||3219.6|0
1723186890000|2024-08-09 07:01:30||3222.6||3226.1||3226.1||3222.6|0
1723186900000|2024-08-09 07:01:40||3222.6||3224.1||3225.6||3222.6|0
1723186910000|2024-08-09 07:01:50||3224.6||3225.6||3225.6||3222.6|0
1723186920000|2024-08-09 07:02:00||3222.6||3224.1||3225.6||3222.6|0
1723186930000|2024-08-09 07:02:10||3225.1||3225.6||3225.6||3223.1|0
1723186940000|2024-08-09 07:02:20||3223.1||3224.1||3225.6||3222.6|0
1723186950000|2024-08-09 07:02:30||3225.1||3225.6||3225.6||3223.1|0
1723186960000|2024-08-09 07:02:40||3223.1||3224.1||3225.6||3222.6|0
1723186970000|2024-08-09 07:02:50||3224.6||3225.6||3225.6||3222.6|0
1723186980000|2024-08-09 07:03:00|3245.6|3222.6|3245.6|3224.1|3245.6|3225.6|3245.6|3222.6|0
1723186990000|2024-08-09 07:03:10||3225.1||3225.6||3225.6||3223.1|0
1723187000000|2024-08-09 07:03:20||3223.1||3225.6||3227.1||3223.1|0
1723187010000|2024-08-09 07:03:30||3226.1||3227.6||3227.6||3224.6|0
1723187020000|2024-08-09 07:03:40||3225.1||3226.1||3227.6||3225.1|0
1723187030000|2024-08-09 07:03:50||3227.1||3227.6||3227.6||3225.1|0
1723187040000|2024-08-09 07:04:00||3225.1||3225.6||3227.6||3224.6|0
1723187050000|2024-08-09 07:04:10||3226.1||3227.6||3227.6||3224.6|0
1723187060000|2024-08-09 07:04:20|3247.6|3225.6|3242.1|3233.1|3247.6|3233.1|3242.1|3225.6|0
1723187070000|2024-08-09 07:04:30|3241.1|3234.1|3241.1|3236.1|3241.1|3236.1|3241.1|3234.1|0
1723187090000|2024-08-09 07:04:50||3237.1||3237.1||3237.1||3237.1|0
1723187100000|2024-08-09 07:05:00|3241.6|3236.6|3241.1|3236.1|3241.6|3236.6|3241.1|3236.1|0
1723187110000|2024-08-09 07:05:10||3235.6||3235.6||3235.6||3235.6|0
1723187150000|2024-08-09 07:05:50||3235.1||3235.1||3235.1||3235.1|0
1723187160000|2024-08-09 07:06:00||3234.6||3234.1||3234.6||3234.1|0
1723187170000|2024-08-09 07:06:10||3235.1||3235.1||3235.1||3235.1|0
1723187180000|2024-08-09 07:06:20||3236.1||3236.1||3236.1||3236.1|0
1723187190000|2024-08-09 07:06:30|3241.6|3236.6|3241.1|3237.1|3241.6|3237.1|3241.1|3236.6|0
1723187200000|2024-08-09 07:06:40||3236.6||3236.6||3236.6||3236.6|0
1723187230000|2024-08-09 07:07:10|3241.6|3237.6|3242.1|3237.6|3242.1|3237.6|3241.6|3237.6|0
1723187240000|2024-08-09 07:07:20|3242.6||3242.6||3242.6||3242.6||0
1723187250000|2024-08-09 07:07:30|3242.1|3238.6|3242.6|3238.6|3242.6|3238.6|3242.1|3238.6|0
1723187260000|2024-08-09 07:07:40||3238.1||3238.1||3238.1||3238.1|0
1723187270000|2024-08-09 07:07:50|3242.1|3237.6|3242.1|3237.6|3242.1|3237.6|3242.1|3237.6|0
1723187280000|2024-08-09 07:08:00|3242.6|3238.6|3243.1|3238.6|3243.1|3238.6|3242.6|3238.6|0
1723187290000|2024-08-09 07:08:10||3238.1||3238.1||3238.1||3238.1|0
1723187320000|2024-08-09 07:08:40||3237.6||3237.6||3237.6||3237.6|0
1723187370000|2024-08-09 07:09:30||3238.6||3238.1||3238.6||3238.1|0
1723187410000|2024-08-09 07:10:10|3243.6|3238.6|3243.6|3239.1|3243.6|3239.1|3243.6|3238.6|0
1723187430000|2024-08-09 07:10:30|3244.1||3244.1||3244.1||3244.1||0
1723187450000|2024-08-09 07:10:50|3244.6|3240.1|3245.1|3240.1|3245.1|3240.1|3244.6|3240.1|0
1723187460000|2024-08-09 07:11:00|3245.6|3241.1|3245.6|3241.1|3245.6|3241.1|3245.6|3241.1|0
1723187470000|2024-08-09 07:11:10|3245.1|3240.6|3245.1|3240.6|3245.1|3240.6|3245.1|3240.6|0
1723187480000|2024-08-09 07:11:20|3245.6||3245.6||3245.6||3245.6||0
1723187490000|2024-08-09 07:11:30|3245.1||3245.1||3245.1||3245.1||0
1723187500000|2024-08-09 07:11:40|3245.6||3245.6||3245.6||3245.6||0
1723187510000|2024-08-09 07:11:50|3246.1|3241.6|3247.1|3242.6|3247.1|3242.6|3246.1|3241.6|0
1723187520000|2024-08-09 07:12:00||3242.1||3242.1||3242.1||3242.1|0
1723187560000|2024-08-09 07:12:40||3243.1||3242.6||3243.1||3242.6|0
1723187580000|2024-08-09 07:13:00|3247.6|3243.1|3247.6|3243.6|3247.6|3243.6|3247.6|3243.1|0
1723187590000|2024-08-09 07:13:10||3243.1||3243.1||3243.1||3243.1|0
1723187600000|2024-08-09 07:13:20|3247.1|3242.6|3247.1|3242.1|3247.1|3242.6|3247.1|3242.1|0
1723187610000|2024-08-09 07:13:30||3241.6||3241.6||3241.6||3241.6|0
1723187630000|2024-08-09 07:13:50||3241.1||3241.1||3241.1||3241.1|0
1723187640000|2024-08-09 07:14:00|3246.6|3240.6|3246.1|3240.1|3246.6|3240.6|3246.1|3240.1|0
1723187680000|2024-08-09 07:14:40||3241.1||3241.1||3241.1||3241.1|0
1723187690000|2024-08-09 07:14:50||3242.1||3242.1||3242.1||3242.1|0
1723187700000|2024-08-09 07:15:00||3241.6||3240.6||3241.6||3240.6|0
1723187710000|2024-08-09 07:15:10|3246.6|3241.1|3246.6|3241.6|3246.6|3241.6|3246.6|3241.1|0
1723187720000|2024-08-09 07:15:20|3246.1||3246.1||3246.6||3246.1||0
1723187770000|2024-08-09 07:16:10|3246.6||3246.6||3246.6||3246.6||0
1723187810000|2024-08-09 07:16:50|3246.1|3242.1|3246.1|3241.1|3246.1|3242.6|3246.1|3241.1|0
1723187820000|2024-08-09 07:17:00||3240.6||3240.6||3240.6||3240.6|0
1723187830000|2024-08-09 07:17:10||3240.1||3240.1||3240.1||3240.1|0
1723187870000|2024-08-09 07:17:50|3245.6||3245.1||3245.6||3245.1||0
1723187880000|2024-08-09 07:18:00||3239.6||3239.6||3239.6||3239.6|0
1723187950000|2024-08-09 07:19:10||3240.1||3240.6||3240.6||3240.1|0
1723187960000|2024-08-09 07:19:20|3245.6||3245.6||3245.6||3245.6||0
1723187970000|2024-08-09 07:19:30|3245.1||3245.6||3245.6||3245.1||0
1723187980000|2024-08-09 07:19:40|3246.1|3241.1|3246.6|3241.6|3246.6|3241.6|3246.1|3241.1|0
1723187990000|2024-08-09 07:19:50|3246.1||3246.1||3246.1||3246.1||0
1723188000000|2024-08-09 07:20:00|3246.6||3246.1||3246.6||3246.1||0
1723188020000|2024-08-09 07:20:20||3241.1||3241.1||3241.1||3241.1|0
1723188030000|2024-08-09 07:20:30||3242.1||3241.6||3242.1||3241.6|0
1723188060000|2024-08-09 07:21:00|3246.6|3241.1|3246.1|3241.1|3246.6|3241.1|3246.1|3241.1|0
1723188070000|2024-08-09 07:21:10||3240.6||3240.6||3240.6||3240.6|0
1723188080000|2024-08-09 07:21:20||3241.1||3241.6||3241.6||3241.1|0
1723188130000|2024-08-09 07:22:10||3241.1||3241.1||3241.1||3241.1|0
1723188190000|2024-08-09 07:23:10|3246.6|3242.1|3246.6|3242.1|3246.6|3242.1|3246.6|3242.1|0
1723188210000|2024-08-09 07:23:30|3247.1||3247.1||3247.1||3247.1||0
1723188250000|2024-08-09 07:24:10|3246.1|3241.6|3246.1|3241.6|3246.1|3241.6|3246.1|3241.6|0
1723188290000|2024-08-09 07:24:50|3246.6||3246.6||3246.6||3246.1||0
1723188320000|2024-08-09 07:25:20||3242.1||3242.6||3242.6||3242.1|0
1723188330000|2024-08-09 07:25:30|3247.1||3247.1||3247.1||3247.1||0
1723188340000|2024-08-09 07:25:40|3247.6||3247.1||3247.6||3247.1||0
1723188360000|2024-08-09 07:26:00||3242.1||3242.1||3242.1||3242.1|0
1723188370000|2024-08-09 07:26:10||3241.6||3241.6||3241.6||3241.6|0
1723188390000|2024-08-09 07:26:30|3246.6||3246.1||3246.6||3246.1||0
1723188400000|2024-08-09 07:26:40||3241.1||3241.1||3241.1||3241.1|0
1723188420000|2024-08-09 07:27:00|3245.6|3240.6|3245.6|3240.6|3245.6|3240.6|3245.6|3240.6|0
1723188430000|2024-08-09 07:27:10|3245.1||3245.1||3245.1||3245.1||0
1723188450000|2024-08-09 07:27:30|3245.6||3245.6||3245.6||3245.6||0
1723188460000|2024-08-09 07:27:40|3246.1|3241.6|3246.1|3241.6|3246.1|3241.6|3246.1|3241.6|0
1723188480000|2024-08-09 07:28:00|3246.6||3246.6||3246.6||3246.6||0
1723188500000|2024-08-09 07:28:20|3246.1||3246.1||3246.1||3246.1||0
1723188510000|2024-08-09 07:28:30|3246.6||3246.6||3246.6||3246.6||0
1723188520000|2024-08-09 07:28:40|3246.1||3246.1||3246.1||3246.1||0
1723188550000|2024-08-09 07:29:10|3246.6||3246.6||3246.6||3246.6||0
1723188560000|2024-08-09 07:29:20||3242.1||3242.6||3242.6||3242.1|0
1723188580000|2024-08-09 07:29:40|3246.1|3242.1|3246.1|3242.1|3246.1|3242.1|3246.1|3242.1|0
1723188590000|2024-08-09 07:29:50|3246.6||3246.6||3246.6||3246.6||0
1723188600000|2024-08-09 07:30:00|3247.1|3243.1|3247.6|3243.1|3247.6|3243.1|3247.1|3243.1|0
1723188610000|2024-08-09 07:30:10|3248.1|3244.1|3248.1|3244.1|3248.1|3244.1|3248.1|3244.1|0
1723188620000|2024-08-09 07:30:20||3243.6||3243.6||3243.6||3243.6|0
1723188630000|2024-08-09 07:30:30|3247.6|3243.1|3247.6|3243.1|3247.6|3243.1|3247.6|3243.1|0
1723188670000|2024-08-09 07:31:10|3248.1|3244.1|3249.1|3244.1|3249.1|3244.1|3248.1|3244.1|0
1723188690000|2024-08-09 07:31:30|3248.6||3248.6||3248.6||3248.6||0
1723188700000|2024-08-09 07:31:40|3249.1|3245.1|3249.6|3245.1|3249.6|3245.1|3249.1|3245.1|0
1723188710000|2024-08-09 07:31:50|3250.1||3250.1||3250.1||3250.1||0
1723188740000|2024-08-09 07:32:20|3249.6||3249.6||3249.6||3249.6||0
1723188750000|2024-08-09 07:32:30||3244.6||3244.6||3244.6||3244.6|0
1723188770000|2024-08-09 07:32:50|3250.1|3245.6|3250.1|3245.6|3250.1|3245.6|3250.1|3245.6|0
1723188780000|2024-08-09 07:33:00|3249.6|3245.1|3249.6|3245.1|3249.6|3245.1|3249.6|3245.1|0
1723188790000|2024-08-09 07:33:10||3244.6||3244.6||3244.6||3244.6|0
1723188830000|2024-08-09 07:33:50|3250.1|3245.1|3250.1|3245.6|3250.1|3245.6|3250.1|3245.1|0
1723188850000|2024-08-09 07:34:10|3249.6|3245.1|3249.6|3245.1|3249.6|3245.1|3249.6|3245.1|0
1723188870000|2024-08-09 07:34:30|3250.1|3245.6|3250.6|3246.1|3250.6|3246.1|3250.1|3245.6|0
1723188920000|2024-08-09 07:35:20|3251.1||3251.1||3251.1||3251.1||0
1723188940000|2024-08-09 07:35:40||3246.6||3246.6||3247.1||3246.6|0
1723188970000|2024-08-09 07:36:10|3250.6||3250.6||3250.6||3250.6||0
1723188980000|2024-08-09 07:36:20|3251.1||3250.6||3251.1||3250.6||0
1723188990000|2024-08-09 07:36:30|3251.1||3251.1||3251.1||3251.1||0
1723189000000|2024-08-09 07:36:40|3250.6|3246.1|3250.6|3246.1|3250.6|3246.1|3250.6|3246.1|0
1723189020000|2024-08-09 07:37:00|3251.1|3247.1|3251.6|3247.1|3251.6|3247.1|3251.1|3247.1|0
1723189030000|2024-08-09 07:37:10|3251.1|3246.1|3251.1|3245.6|3251.1|3246.1|3251.1|3245.6|0
1723189040000|2024-08-09 07:37:20|3250.6||3250.1||3250.6||3250.1||0
1723189050000|2024-08-09 07:37:30||3245.1||3245.1||3245.1||3245.1|0
1723189060000|2024-08-09 07:37:40|3249.1|3244.6|3249.1|3244.6|3249.1|3244.6|3249.1|3244.6|0
1723189100000|2024-08-09 07:38:20||3244.1||3244.1||3244.1||3244.1|0
1723189120000|2024-08-09 07:38:40|3249.6|3244.6|3249.6|3245.1|3249.6|3245.1|3249.6|3244.6|0
1723189140000|2024-08-09 07:39:00|3250.1||3250.1||3250.1||3250.1||0
1723189170000|2024-08-09 07:39:30||3244.6||3244.6||3244.6||3244.6|0
1723189210000|2024-08-09 07:40:10||3245.1||3245.6||3245.6||3245.1|0
1723189230000|2024-08-09 07:40:30||3245.1||3244.6||3245.1||3244.6|0
1723189240000|2024-08-09 07:40:40|3249.6|3244.1|3249.1|3244.1|3249.6|3244.1|3249.1|3244.1|0
1723189260000|2024-08-09 07:41:00|3249.6|3244.6|3249.1|3244.6|3249.6|3245.1|3249.1|3244.6|0
1723189280000|2024-08-09 07:41:20|3249.6|3245.6|3249.6|3245.6|3249.6|3245.6|3249.6|3245.6|0
1723189290000|2024-08-09 07:41:30|3250.1|3245.1|3250.1|3245.1|3250.1|3245.1|3250.1|3245.1|0
1723189320000|2024-08-09 07:42:00||3244.6||3244.6||3244.6||3244.6|0
1723189330000|2024-08-09 07:42:10|3249.6|3244.1|3249.1|3244.1|3249.6|3244.1|3249.1|3244.1|0
1723189390000|2024-08-09 07:43:10|3249.6|3245.1|3249.6|3245.1|3249.6|3245.1|3249.6|3245.1|0
1723189400000|2024-08-09 07:43:20|3249.1|3244.6|3249.1|3244.6|3249.6|3244.6|3249.1|3244.6|0
1723189440000|2024-08-09 07:44:00|3249.6||3249.6||3249.6||3249.6||0
1723189480000|2024-08-09 07:44:40||3245.1||3245.6||3245.6||3245.1|0
1723189490000|2024-08-09 07:44:50||3245.1||3245.1||3245.1||3245.1|0
1723189500000|2024-08-09 07:45:00|3249.1||3249.1||3249.1||3249.1||0
1723189510000|2024-08-09 07:45:10|3249.6|3244.6|3249.6|3244.6|3249.6|3244.6|3249.6|3244.6|0
1723189520000|2024-08-09 07:45:20|3249.1||3249.1||3249.1||3249.1||0
1723189560000|2024-08-09 07:46:00|3249.6||3249.6||3249.6||3249.6||0
1723189570000|2024-08-09 07:46:10|3249.1|3244.1|3249.1|3244.1|3249.1|3244.1|3249.1|3244.1|0
1723189590000|2024-08-09 07:46:30||3243.6||3243.6||3243.6||3243.6|0
1723189610000|2024-08-09 07:46:50|3248.6|3243.1|3247.1|3242.1|3248.6|3243.1|3247.1|3242.1|0
1723189640000|2024-08-09 07:47:20||3241.6||3241.6||3241.6||3241.6|0
1723189690000|2024-08-09 07:48:10||3242.1||3242.6||3242.6||3242.1|0
1723189700000|2024-08-09 07:48:20||3242.1||3242.1||3242.1||3242.1|0
1723189760000|2024-08-09 07:49:20|3247.6|3243.1|3247.6|3243.1|3247.6|3243.1|3247.6|3243.1|0
1723189850000|2024-08-09 07:50:50|3248.1||3248.1||3248.1||3248.1||0
1723189860000|2024-08-09 07:51:00|3248.6|3244.1|3248.6|3244.1|3248.6|3244.1|3248.6|3244.1|0
1723189870000|2024-08-09 07:51:10|3248.1|3243.6|3248.1|3243.6|3248.1|3243.6|3248.1|3243.6|0
1723189920000|2024-08-09 07:52:00|3248.6||3248.6||3248.6||3248.6||0
1723189940000|2024-08-09 07:52:20|3249.1|3244.6|3249.1|3244.6|3249.1|3244.6|3249.1|3244.6|0
1723189980000|2024-08-09 07:53:00|3249.6|3245.1|3249.6|3245.6|3249.6|3245.6|3249.6|3245.1|0
1723189990000|2024-08-09 07:53:10|3250.1||3250.1||3250.1||3250.1||0
1723190020000|2024-08-09 07:53:40||3245.1||3245.1||3245.1||3245.1|0
1723190180000|2024-08-09 07:56:20|3250.6|3245.6|3250.6|3246.1|3250.6|3246.1|3250.6|3245.6|0
1723190190000|2024-08-09 07:56:30|3251.1|3247.1|3251.6|3247.1|3251.6|3247.1|3251.1|3247.1|0
1723190240000|2024-08-09 07:57:20|3252.1|3247.6|3252.6|3248.1|3252.6|3248.1|3252.1|3247.6|0
1723190260000|2024-08-09 07:57:40|3252.1||3252.1||3252.1||3252.1||0
1723190270000|2024-08-09 07:57:50|3252.6||3252.6||3252.6||3252.6||0
1723190290000|2024-08-09 07:58:10|3252.1|3247.6|3252.1|3247.6|3252.1|3247.6|3252.1|3247.6|0
1723190300000|2024-08-09 07:58:20|3252.6|3248.6|3253.1|3248.6|3253.1|3248.6|3252.6|3248.6|0
1723190310000|2024-08-09 07:58:30|3253.6|3249.1|3253.6|3249.6|3253.6|3249.6|3253.6|3249.1|0
1723190320000|2024-08-09 07:58:40|3254.1||3254.1||3254.1||3254.1||0
1723190340000|2024-08-09 07:59:00|3253.6|3249.1|3253.6|3249.1|3253.6|3249.1|3253.6|3249.1|0
1723190380000|2024-08-09 07:59:40|3254.1||3254.1||3254.1||3254.1||0
1723190390000|2024-08-09 07:59:50|3253.6|3248.6|3253.6|3249.1|3253.6|3249.1|3253.6|3248.6|0
1723190400000|2024-08-09 08:00:00|3254.1|3249.6|3254.1|3249.6|3254.1|3249.6|3254.1|3249.6|0
1723190410000|2024-08-09 08:00:10|3254.6|3250.1|3254.6|3250.1|3254.6|3250.1|3254.6|3250.1|0
1723190420000|2024-08-09 08:00:20|3255.1|3250.6|3255.1|3250.6|3255.1|3250.6|3254.6|3250.6|0
1723190430000|2024-08-09 08:00:30|3255.6||3255.1||3255.6||3255.1||0
1723190450000|2024-08-09 08:00:50|3255.6||3255.6||3255.6||3255.6||0
1723190480000|2024-08-09 08:01:20||3251.6||3251.1||3251.6||3251.1|0
1723190490000|2024-08-09 08:01:30|3255.1||3255.1||3255.1||3255.1||0
1723190500000|2024-08-09 08:01:40||3250.6||3250.1||3250.6||3250.1|0
1723190560000|2024-08-09 08:02:40||3250.6||3250.6||3251.1||3250.6|0
1723190580000|2024-08-09 08:03:00||3250.1||3250.1||3250.1||3250.1|0
1723190600000|2024-08-09 08:03:20|3254.6|3249.6|3254.1|3249.6|3254.6|3249.6|3254.1|3249.6|0
1723190640000|2024-08-09 08:04:00|3254.6||3254.1||3254.6||3254.1||0
1723190650000|2024-08-09 08:04:10|3254.6||3254.6||3254.6||3254.6||0
1723190660000|2024-08-09 08:04:20|3254.1||3254.6||3254.6||3254.1||0
1723190670000|2024-08-09 08:04:30|3254.1||3254.1||3254.1||3254.1||0
1723190680000|2024-08-09 08:04:40|3254.6||3254.6||3254.6||3254.6||0
1723190700000|2024-08-09 08:05:00|3255.1|3250.6|3255.1|3250.6|3255.1|3250.6|3255.1|3250.6|0
1723190710000|2024-08-09 08:05:10||3250.1||3250.1||3250.1||3250.1|0
1723190750000|2024-08-09 08:05:50||3249.6||3249.6||3249.6||3249.6|0
1723190770000|2024-08-09 08:06:10|3254.6|3249.1|3254.1|3249.1|3254.6|3249.1|3254.1|3249.1|0
1723190800000|2024-08-09 08:06:40|3254.6|3250.1|3254.6|3250.1|3254.6|3250.1|3254.6|3250.1|0
1723190810000|2024-08-09 08:06:50|3254.1|3249.6|3254.1|3249.6|3254.1|3249.6|3254.1|3249.6|0
1723190820000|2024-08-09 08:07:00||3249.1||3249.1||3249.1||3249.1|0
1723191050000|2024-08-09 08:10:50||3248.6||3249.6||3249.6||3248.6|0
1723191060000|2024-08-09 08:11:00||3249.1||3249.1||3249.1||3249.1|0
1723191110000|2024-08-09 08:11:50||3250.1||3250.1||3250.1||3250.1|0
1723191130000|2024-08-09 08:12:10||3249.6||3249.6||3249.6||3249.6|0
1723191150000|2024-08-09 08:12:30|3254.6||3254.6||3254.6||3254.6||0
1723191170000|2024-08-09 08:12:50|3255.1|3250.1|3255.1|3250.6|3255.1|3250.6|3255.1|3250.1|0
1723191180000|2024-08-09 08:13:00||3250.1||3250.1||3250.1||3250.1|0
1723191200000|2024-08-09 08:13:20|3255.6|3250.6|3255.6|3251.1|3255.6|3251.1|3255.6|3250.6|0
1723191210000|2024-08-09 08:13:30|3255.1|3250.6|3255.1|3250.6|3255.1|3250.6|3255.1|3250.6|0
1723191230000|2024-08-09 08:13:50||3250.1||3250.1||3250.1||3250.1|0
1723191390000|2024-08-09 08:16:30|3255.6|3251.1|3255.1|3251.1|3255.6|3251.1|3255.1|3251.1|0
1723191400000|2024-08-09 08:16:40||3250.6||3250.6||3250.6||3250.6|0
1723191410000|2024-08-09 08:16:50|3255.6||3255.6||3255.6||3255.6||0
1723191420000|2024-08-09 08:17:00|3255.1|3250.1|3254.1|3249.6|3255.1|3250.1|3254.1|3249.6|0
1723191430000|2024-08-09 08:17:10||3249.1||3249.1||3249.1||3249.1|0
1723191520000|2024-08-09 08:18:40|3254.6|3250.1|3254.6|3250.1|3254.6|3250.1|3254.6|3250.1|0
1723191530000|2024-08-09 08:18:50|3255.1||3255.1||3255.1||3255.1||0
1723191610000|2024-08-09 08:20:10||3249.6||3249.6||3249.6||3249.6|0
1723191620000|2024-08-09 08:20:20|3255.6|3250.6|3255.6|3250.6|3255.6|3250.6|3255.6|3250.6|0
1723191640000|2024-08-09 08:20:40|3255.1||3255.1||3255.1||3255.1||0
1723191710000|2024-08-09 08:21:50||3250.1||3250.1||3250.1||3250.1|0
1723191770000|2024-08-09 08:22:50||3250.6||3250.6||3251.1||3250.6|0
1723191840000|2024-08-09 08:24:00|3255.6||3255.6||3255.6||3255.6||0
1723191900000|2024-08-09 08:25:00||3251.6||3251.6||3251.6||3251.6|0
1723191920000|2024-08-09 08:25:20|3256.1||3256.1||3256.1||3256.1||0
1723191930000|2024-08-09 08:25:30|3256.6||3256.6||3256.6||3256.6||0
1723191940000|2024-08-09 08:25:40|3256.1||3256.1||3256.1||3256.1||0
1723191950000|2024-08-09 08:25:50|3256.6||3256.6||3256.6||3256.6||0
1723192010000|2024-08-09 08:26:50|3257.1|3252.6|3257.6|3252.6|3257.6|3252.6|3257.1|3252.6|0
1723192040000|2024-08-09 08:27:20|3258.1|3253.1|3258.1|3253.6|3258.1|3253.6|3257.6|3253.1|0
1723192050000|2024-08-09 08:27:30|3257.6||3257.6||3257.6||3257.6||0
1723192060000|2024-08-09 08:27:40||3253.1||3253.1||3253.1||3253.1|0
1723192080000|2024-08-09 08:28:00||3252.6||3252.6||3252.6||3252.6|0
1723192260000|2024-08-09 08:31:00|3258.1|3253.6|3258.6|3253.6|3258.6|3253.6|3258.1|3253.6|0
1723192310000|2024-08-09 08:31:50|3258.1||3258.1||3258.1||3258.1||0
1723192340000|2024-08-09 08:32:20|3258.6|3254.6|3259.1|3254.6|3259.1|3254.6|3258.6|3254.6|0
1723192370000|2024-08-09 08:32:50|3258.6|3254.1|3258.6|3254.1|3258.6|3254.1|3258.6|3254.1|0
1723192390000|2024-08-09 08:33:10||3253.6||3253.6||3253.6||3253.6|0
1723192470000|2024-08-09 08:34:30|3259.1|3254.6|3259.1|3254.6|3259.1|3254.6|3259.1|3254.6|0
1723192480000|2024-08-09 08:34:40|3259.6||3259.6||3259.6||3259.6||0
1723192510000|2024-08-09 08:35:10|3260.1|3255.6|3260.6|3255.6|3260.6|3255.6|3260.1|3255.6|0
1723192520000|2024-08-09 08:35:20|3260.1||3260.6||3260.6||3260.1||0
1723192560000|2024-08-09 08:36:00||3256.1||3256.1||3256.1||3256.1|0
1723192570000|2024-08-09 08:36:10|3261.1|3256.6|3260.6|3256.6|3261.1|3256.6|3260.6|3256.6|0
1723192580000|2024-08-09 08:36:20||3256.1||3256.1||3256.1||3256.1|0
1723192730000|2024-08-09 08:38:50|3261.1||3261.1||3261.1||3261.1||0
1723192750000|2024-08-09 08:39:10|3261.6|3257.1|3261.6|3257.1|3261.6|3257.1|3261.6|3257.1|0
1723192760000|2024-08-09 08:39:20|3262.1||3262.1||3262.1||3262.1||0
1723192790000|2024-08-09 08:39:50|3261.6||3261.6||3261.6||3261.6||0
1723192860000|2024-08-09 08:41:00||3256.6||3256.6||3256.6||3256.6|0
1723192950000|2024-08-09 08:42:30||3257.6||3257.1||3257.6||3257.1|0
1723192980000|2024-08-09 08:43:00|3262.1||3262.1||3262.1||3262.1||0
1723192990000|2024-08-09 08:43:10|3261.6||3261.6||3261.6||3261.6||0
1723193030000|2024-08-09 08:43:50|3262.1||3262.1||3262.1||3262.1||0
1723193040000|2024-08-09 08:44:00||3257.6||3258.1||3258.1||3257.6|0
1723193050000|2024-08-09 08:44:10|3262.6||3262.6||3262.6||3262.6||0
1723193140000|2024-08-09 08:45:40|3263.1||3263.1||3263.1||3263.1||0
1723193150000|2024-08-09 08:45:50|3262.6||3262.6||3262.6||3262.6||0
1723193160000|2024-08-09 08:46:00||3257.6||3257.6||3257.6||3257.6|0
1723193190000|2024-08-09 08:46:30|3262.1|3257.1|3262.1|3257.1|3262.1|3257.1|3262.1|3257.1|0
1723193200000|2024-08-09 08:46:40|3261.6|3256.6|3261.6|3256.6|3261.6|3256.6|3261.6|3256.6|0
1723193440000|2024-08-09 08:50:40||3257.1||3257.6||3257.6||3257.1|0
1723193450000|2024-08-09 08:50:50|3262.1||3262.1||3262.1||3262.1||0
1723193500000|2024-08-09 08:51:40|3262.6||3262.6||3262.6||3262.6||0
1723193570000|2024-08-09 08:52:50||3258.6||3258.6||3258.6||3258.6|0
1723193620000|2024-08-09 08:53:40|3263.1||3263.1||3263.1||3263.1||0
1723193640000|2024-08-09 08:54:00|3263.6||3263.6||3263.6||3263.6||0
1723193650000|2024-08-09 08:54:10|3264.1|3259.6|3264.1|3259.6|3264.1|3259.6|3264.1|3259.6|0
1723193700000|2024-08-09 08:55:00|3264.6|3260.1|3265.1|3260.6|3265.1|3260.6|3264.6|3260.1|0
1723193770000|2024-08-09 08:56:10|3264.6|3260.1|3264.6|3260.1|3264.6|3260.1|3264.6|3260.1|0
1723193790000|2024-08-09 08:56:30|3265.1||3265.1||3265.1||3265.1||0
1723193800000|2024-08-09 08:56:40|3264.6|3259.6|3264.6|3259.6|3264.6|3259.6|3264.6|3259.6|0
1723193910000|2024-08-09 08:58:30|3265.1|3260.6|3265.1|3260.6|3265.1|3260.6|3265.1|3260.6|0
1723193920000|2024-08-09 08:58:40|3264.6|3260.1|3265.1|3260.1|3265.1|3260.1|3264.6|3260.1|0
1723193930000|2024-08-09 08:58:50|3264.6||3264.6||3264.6||3264.6||0
1723194000000|2024-08-09 09:00:00|3265.1||3264.6||3265.1||3264.6||0
1723194010000|2024-08-09 09:00:10|3265.1||3265.1||3265.1||3265.1||0
1723194040000|2024-08-09 09:00:40|3265.6|3261.1|3265.6|3261.1|3265.6|3261.1|3265.6|3261.1|0
1723194060000|2024-08-09 09:01:00|3265.1|3260.6|3265.1|3260.6|3265.1|3260.6|3265.1|3260.6|0
1723194150000|2024-08-09 09:02:30|3265.6||3265.6||3265.6||3265.6||0
1723194200000|2024-08-09 09:03:20|3265.1||3265.1||3265.1||3265.1||0
1723194240000|2024-08-09 09:04:00||3260.1||3260.1||3260.1||3260.1|0
1723194300000|2024-08-09 09:05:00||3260.6||3261.1||3261.1||3260.6|0
1723194330000|2024-08-09 09:05:30|3265.6||3265.6||3265.6||3265.6||0
1723194360000|2024-08-09 09:06:00|3265.1||3265.1||3265.1||3265.1||0
1723194390000|2024-08-09 09:06:30|3265.6||3265.6||3265.6||3265.6||0
1723194400000|2024-08-09 09:06:40|3265.1|3260.6|3265.1|3260.6|3265.1|3260.6|3265.1|3260.6|0
1723194480000|2024-08-09 09:08:00|3265.6||3265.6||3265.6||3265.6||0
1723194500000|2024-08-09 09:08:20|3265.1||3265.1||3265.1||3265.1||0
1723194520000|2024-08-09 09:08:40|3265.6||3265.6||3265.6||3265.6||0
1723194590000|2024-08-09 09:09:50|3265.1||3265.1||3265.1||3265.1||0
1723194610000|2024-08-09 09:10:10|3265.6||3265.6||3265.6||3265.6||0
1723194710000|2024-08-09 09:11:50|3265.1||3265.1||3265.1||3265.1||0
1723194730000|2024-08-09 09:12:10||3260.1||3260.1||3260.1||3260.1|0
1723194830000|2024-08-09 09:13:50|3264.1|3259.6|3264.1|3259.6|3264.1|3259.6|3264.1|3259.6|0
1723194900000|2024-08-09 09:15:00|3264.6||3264.6||3264.6||3264.6||0
1723194950000|2024-08-09 09:15:50||3260.1||3260.1||3260.6||3260.1|0
1723194970000|2024-08-09 09:16:10|3264.1|3259.6|3264.1|3259.6|3264.1|3259.6|3264.1|3259.6|0
1723195000000|2024-08-09 09:16:40|3264.6|3260.6|3265.1|3260.6|3265.1|3260.6|3264.6|3260.6|0
1723195080000|2024-08-09 09:18:00||3260.1||3260.1||3260.1||3260.1|0
1723195100000|2024-08-09 09:18:20||3259.6||3259.6||3259.6||3259.6|0
1723195110000|2024-08-09 09:18:30|3264.6||3264.1||3264.6||3264.1||0
1723195140000|2024-08-09 09:19:00||3259.1||3259.1||3259.1||3259.1|0
1723195250000|2024-08-09 09:20:50|3263.6|3258.6|3263.1|3258.1|3263.6|3258.6|3263.1|3258.1|0
1723195300000|2024-08-09 09:21:40||3257.6||3257.6||3257.6||3257.6|0
1723195340000|2024-08-09 09:22:20|3262.1||3262.1||3262.1||3262.1||0
1723195360000|2024-08-09 09:22:40||3257.1||3257.1||3257.1||3257.1|0
1723195480000|2024-08-09 09:24:40|3261.6||3261.6||3261.6||3261.6||0
1723195500000|2024-08-09 09:25:00|3261.1||3261.1||3261.1||3261.1||0
1723195530000|2024-08-09 09:25:30||3256.6||3256.1||3256.6||3256.1|0
1723195610000|2024-08-09 09:26:50||3256.6||3257.1||3257.1||3256.6|0
1723195620000|2024-08-09 09:27:00|3261.6||3261.6||3261.6||3261.6||0
1723195660000|2024-08-09 09:27:40|3261.1||3261.1||3261.1||3261.1||0
1723195670000|2024-08-09 09:27:50|3261.6||3261.6||3261.6||3261.6||0
1723195740000|2024-08-09 09:29:00|3261.1|3256.6|3261.1|3256.6|3261.1|3256.6|3261.1|3256.6|0
1723195770000|2024-08-09 09:29:30||3256.1||3256.1||3256.1||3256.1|0
1723195830000|2024-08-09 09:30:30|3260.1|3255.6|3260.1|3255.6|3260.1|3255.6|3260.1|3255.6|0
1723195840000|2024-08-09 09:30:40||3255.1||3255.1||3255.1||3255.1|0
1723195860000|2024-08-09 09:31:00|3259.6|3254.6|3259.1|3254.6|3259.6|3254.6|3259.1|3254.6|0
1723195960000|2024-08-09 09:32:40||3254.1||3254.1||3254.1||3254.1|0
1723196090000|2024-08-09 09:34:50|3258.6||3258.1||3258.6||3258.1||0
1723196110000|2024-08-09 09:35:10|3258.6||3259.1||3259.1||3258.6||0
1723196160000|2024-08-09 09:36:00|3258.6||3258.6||3258.6||3258.6||0
1723196170000|2024-08-09 09:36:10|3258.1||3258.1||3258.1||3258.1||0
1723196190000|2024-08-09 09:36:30|3258.6||3258.6||3258.6||3258.6||0
1723196230000|2024-08-09 09:37:10|3258.1|3253.6|3258.1|3253.6|3258.1|3253.6|3258.1|3253.6|0
1723196290000|2024-08-09 09:38:10||3253.1||3253.1||3253.1||3253.1|0
1723196310000|2024-08-09 09:38:30|3258.6|3253.6|3258.6|3253.6|3258.6|3253.6|3258.6|3253.6|0
1723196320000|2024-08-09 09:38:40|3259.1|3254.1|3259.1|3254.1|3259.1|3254.1|3259.1|3254.1|0
1723196340000|2024-08-09 09:39:00|3259.6|3254.6|3259.6|3255.1|3259.6|3255.1|3259.6|3254.6|0
1723196380000|2024-08-09 09:39:40|3260.1||3260.1||3260.1||3260.1||0
1723196510000|2024-08-09 09:41:50|3259.6||3259.6||3259.6||3259.6||0
1723196520000|2024-08-09 09:42:00|3259.1||3259.1||3259.1||3259.1||0
1723196550000|2024-08-09 09:42:30||3254.6||3254.6||3254.6||3254.6|0
1723196660000|2024-08-09 09:44:20||3254.1||3254.1||3254.1||3254.1|0
1723196750000|2024-08-09 09:45:50|3258.6||3258.6||3258.6||3258.6||0
1723196800000|2024-08-09 09:46:40|3258.1||3258.1||3258.1||3258.1||0
1723196820000|2024-08-09 09:47:00|3258.6|3253.6|3258.1|3253.6|3258.6|3253.6|3258.1|3253.6|0
1723196840000|2024-08-09 09:47:20||3253.1||3253.1||3253.1||3253.1|0
1723196880000|2024-08-09 09:48:00|3257.6||3257.6||3257.6||3257.6||0
1723196890000|2024-08-09 09:48:10|3257.1|3252.6|3257.1|3252.6|3257.1|3252.6|3257.1|3252.6|0
1723196960000|2024-08-09 09:49:20|3257.6||3257.6||3257.6||3257.6||0
1723196970000|2024-08-09 09:49:30|3257.1||3257.1||3257.1||3257.1||0
1723196990000|2024-08-09 09:49:50|3257.6||3257.6||3257.6||3257.6||0
1723197000000|2024-08-09 09:50:00|3258.1|3253.6|3258.1|3253.6|3258.1|3253.6|3258.1|3253.6|0
1723197010000|2024-08-09 09:50:10|3258.6||3258.6||3258.6||3258.6||0
1723197040000|2024-08-09 09:50:40||3254.1||3254.1||3254.6||3254.1|0
1723197090000|2024-08-09 09:51:30|3259.1|3254.6|3259.1|3255.1|3259.1|3255.1|3259.1|3254.6|0
1723197110000|2024-08-09 09:51:50|3259.6||3259.6||3259.6||3259.6||0
1723197160000|2024-08-09 09:52:40|3260.1||3260.1||3260.1||3260.1||0
1723197170000|2024-08-09 09:52:50|3260.6|3255.6|3260.6|3256.1|3260.6|3256.1|3260.6|3255.6|0
1723197190000|2024-08-09 09:53:10|3261.1||3261.1||3261.1||3261.1||0
1723197330000|2024-08-09 09:55:30||3257.1||3257.1||3257.1||3257.1|0
1723197340000|2024-08-09 09:55:40|3261.6||3261.6||3261.6||3261.6||0
1723197360000|2024-08-09 09:56:00|3261.1|3256.6|3261.1|3256.6|3261.1|3256.6|3261.1|3256.6|0
1723197370000|2024-08-09 09:56:10|3261.6||3261.6||3261.6||3261.6||0
1723197380000|2024-08-09 09:56:20|3262.1|3257.6|3262.1|3257.6|3262.1|3257.6|3262.1|3257.6|0
1723197430000|2024-08-09 09:57:10|3262.6|3257.1|3262.6|3258.1|3262.6|3258.1|3262.6|3257.1|0
1723197460000|2024-08-09 09:57:40|3262.1||3262.6||3262.6||3262.1||0
1723197490000|2024-08-09 09:58:10|3263.1||3263.1||3263.1||3263.1||0
1723197540000|2024-08-09 09:59:00|3263.6|3258.6|3263.1|3258.6|3263.6|3259.1|3263.1|3258.6|0
1723197610000|2024-08-09 10:00:10|3262.6|3258.1|3262.6|3258.1|3262.6|3258.1|3262.6|3258.1|0
1723197630000|2024-08-09 10:00:30|3262.1|3257.6|3262.1|3257.6|3262.1|3257.6|3262.1|3257.6|0
1723197640000|2024-08-09 10:00:40||3257.1||3257.1||3257.1||3257.1|0
1723197710000|2024-08-09 10:01:50|3261.6|3256.1|3261.1|3256.1|3261.6|3256.1|3261.1|3256.1|0
1723197720000|2024-08-09 10:02:00|3260.6||3260.6||3260.6||3260.6||0
1723197730000|2024-08-09 10:02:10|3259.6|3255.6|3259.6|3255.1|3259.6|3255.6|3259.6|3255.1|0
1723197740000|2024-08-09 10:02:20|3260.1|3255.6|3260.1|3255.6|3260.1|3255.6|3260.1|3255.6|0
1723197750000|2024-08-09 10:02:30||3255.1||3255.1||3255.1||3255.1|0
1723197770000|2024-08-09 10:02:50|3259.6|3254.6|3259.1|3254.6|3259.6|3254.6|3259.1|3254.6|0
1723197800000|2024-08-09 10:03:20|3258.1|3254.1|3258.1|3254.1|3258.1|3254.1|3258.1|3254.1|0
1723197810000|2024-08-09 10:03:30|3258.6||3258.6||3258.6||3258.6||0
1723197820000|2024-08-09 10:03:40|3259.1|3254.6|3259.1|3254.6|3259.1|3254.6|3259.1|3254.6|0
1723197860000|2024-08-09 10:04:20||3254.1||3254.1||3254.1||3254.1|0
1723197870000|2024-08-09 10:04:30|3258.1|3253.6|3258.1|3253.6|3258.1|3253.6|3258.1|3253.6|0
1723197890000|2024-08-09 10:04:50||3254.1||3254.1||3254.1||3254.1|0
1723197900000|2024-08-09 10:05:00|3258.6||3258.6||3258.6||3258.6||0
1723197910000|2024-08-09 10:05:10|3259.1||3259.1||3259.1||3259.1||0
1723197960000|2024-08-09 10:06:00|3259.6||3259.6||3259.6||3259.6||0
1723197990000|2024-08-09 10:06:30|3260.1||3260.1||3260.1||3260.1||0
1723198070000|2024-08-09 10:07:50|3259.1||3259.1||3259.1||3259.1||0
1723198270000|2024-08-09 10:11:10|3258.1||3258.1||3258.1||3258.1||0
1723198300000|2024-08-09 10:11:40|3258.6|3253.6|3258.6|3253.6|3258.6|3253.6|3258.6|3253.6|0
1723198320000|2024-08-09 10:12:00|3258.1||3257.6||3258.1||3257.6||0
1723198330000|2024-08-09 10:12:10|3258.1|3254.1|3258.6|3254.1|3258.6|3254.1|3258.1|3254.1|0
1723198400000|2024-08-09 10:13:20||3253.6||3253.6||3253.6||3253.6|0
1723198410000|2024-08-09 10:13:30||3254.1||3254.1||3254.1||3254.1|0
1723198440000|2024-08-09 10:14:00||3253.6||3253.6||3253.6||3253.6|0
1723198460000|2024-08-09 10:14:20|3258.1||3258.1||3258.1||3257.6||0
1723198480000|2024-08-09 10:14:40||3254.1||3254.1||3254.1||3254.1|0
1723198490000|2024-08-09 10:14:50||3253.6||3253.6||3253.6||3253.6|0
1723198520000|2024-08-09 10:15:20||3253.1||3253.1||3253.1||3253.1|0
1723198530000|2024-08-09 10:15:30|3257.1||3257.1||3257.1||3257.1||0
1723198550000|2024-08-09 10:15:50|3257.6||3257.6||3257.6||3257.6||0
1723198620000|2024-08-09 10:17:00|3258.1||3258.1||3258.1||3258.1||0
1723198660000|2024-08-09 10:17:40|3258.6||3258.6||3258.6||3258.6||0
1723198680000|2024-08-09 10:18:00|3257.6||3257.6||3257.6||3257.6||0
1723198700000|2024-08-09 10:18:20|3258.1||3258.1||3258.1||3258.1||0
1723198710000|2024-08-09 10:18:30|3258.6||3258.6||3258.6||3258.6||0
1723198760000|2024-08-09 10:19:20|3259.1||3259.1||3259.1||3259.1||0
1723199020000|2024-08-09 10:23:40||3253.6||3254.1||3254.1||3253.6|0
1723199030000|2024-08-09 10:23:50|3259.6||3259.6||3259.6||3259.6||0
1723199060000|2024-08-09 10:24:20|3262.1|3250.6|3261.1|3250.6|3262.1|3250.6|3261.1|3250.6|0
1723199070000|2024-08-09 10:24:30|3262.1||3262.1||3262.1||3262.1||0
1723199090000|2024-08-09 10:24:50||3251.1||3251.6||3251.6||3251.1|0
1723199110000|2024-08-09 10:25:10|3261.6||3261.6||3263.1||3261.6||0
1723199120000|2024-08-09 10:25:20|3262.6|3252.6|3263.1|3253.1|3263.1|3253.1|3261.6|3252.6|0
1723199130000|2024-08-09 10:25:30||3253.6||3252.6||3253.6||3252.1|0
1723199140000|2024-08-09 10:25:40||3253.1||3252.1||3253.1||3252.1|0
1723199150000|2024-08-09 10:25:50||3252.6||3252.1||3253.1||3252.1|0
1723199160000|2024-08-09 10:26:00||3252.6||3252.6||3253.1||3252.1|0
1723199170000|2024-08-09 10:26:10||3253.1||3252.6||3253.1||3252.1|0
1723199180000|2024-08-09 10:26:20||3253.1||3252.1||3253.1||3252.1|0
1723199190000|2024-08-09 10:26:30||3252.6||3252.1||3253.1||3252.1|0
1723199200000|2024-08-09 10:26:40||3252.6||3253.1||3253.1||3252.1|0
1723199210000|2024-08-09 10:26:50|3262.1|3252.6|3261.6|3256.1|3262.1|3256.1|3261.6|3252.6|0
1723199230000|2024-08-09 10:27:10|3264.1|3256.6|3264.1|3252.6|3264.6|3256.6|3264.1|3251.6|0
1723199240000|2024-08-09 10:27:20||3253.1||3252.6||3253.1||3252.1|0
1723199250000|2024-08-09 10:27:30||3253.1||3252.6||3253.1||3252.6|0
1723199260000|2024-08-09 10:27:40||3253.1||3253.6||3253.6||3252.1|0
1723199280000|2024-08-09 10:28:00||3254.1||3252.6||3254.1||3252.6|0
1723199290000|2024-08-09 10:28:10|3263.6|3253.6|3263.6|3252.6|3263.6|3254.1|3263.6|3252.6|0
1723199330000|2024-08-09 10:28:50|3262.6||3262.6||3262.6||3262.6||0
1723199360000|2024-08-09 10:29:20|3262.1||3262.1||3262.1||3262.1||0
1723199370000|2024-08-09 10:29:30|3263.6|3253.6|3261.1|3255.1|3263.6|3255.1|3261.1|3253.6|0
1723199380000|2024-08-09 10:29:40|3261.6|3255.6|3262.1|3257.1|3262.1|3257.1|3261.6|3255.6|0
1723199400000|2024-08-09 10:30:00||3257.6||3257.6||3257.6||3257.6|0
1723199420000|2024-08-09 10:30:20|3261.6|3257.1|3261.6|3257.1|3261.6|3257.1|3261.6|3257.1|0
1723199550000|2024-08-09 10:32:30|3262.1||3262.1||3262.1||3262.1||0
1723199590000|2024-08-09 10:33:10|3262.6|3257.6|3262.6|3258.1|3262.6|3258.1|3262.6|3257.6|0
1723199680000|2024-08-09 10:34:40|3263.1||3263.1||3263.1||3263.1||0
1723199690000|2024-08-09 10:34:50|3262.6||3262.6||3262.6||3262.6||0
1723199820000|2024-08-09 10:37:00||3257.6||3257.6||3257.6||3257.6|0
1723199830000|2024-08-09 10:37:10|3262.1|3257.1|3262.1|3257.1|3262.1|3257.1|3262.1|3257.1|0
1723199860000|2024-08-09 10:37:40||3257.6||3257.6||3257.6||3257.6|0
1723199940000|2024-08-09 10:39:00||3257.1||3257.1||3257.1||3257.1|0
1723199980000|2024-08-09 10:39:40|3261.1||3261.1||3261.1||3261.1||0
1723200010000|2024-08-09 10:40:10||3256.6||3256.6||3256.6||3256.6|0
1723200020000|2024-08-09 10:40:20||3256.1||3256.1||3256.1||3256.1|0
1723200040000|2024-08-09 10:40:40|3261.6||3261.6||3261.6||3261.6||0
1723200160000|2024-08-09 10:42:40|3261.1||3260.6||3261.1||3260.6||0
1723200190000|2024-08-09 10:43:10||3255.6||3255.6||3255.6||3255.6|0
1723200210000|2024-08-09 10:43:30||3256.1||3256.1||3256.1||3256.1|0
1723200250000|2024-08-09 10:44:10|3260.1|3255.6|3259.6|3255.6|3260.1|3255.6|3259.6|3255.6|0
1723200260000|2024-08-09 10:44:20||3255.1||3255.1||3255.1||3255.1|0
1723200310000|2024-08-09 10:45:10|3260.1||3260.1||3260.1||3260.1||0
1723200330000|2024-08-09 10:45:30|3260.6||3260.6||3260.6||3260.6||0
1723200440000|2024-08-09 10:47:20|3259.6||3259.6||3259.6||3259.6||0
1723200470000|2024-08-09 10:47:50|3259.1|3254.6|3259.1|3254.6|3259.1|3254.6|3259.1|3254.6|0
1723200480000|2024-08-09 10:48:00|3258.6||3258.6||3258.6||3258.6||0
1723200490000|2024-08-09 10:48:10|3259.1||3259.1||3259.1||3259.1||0
1723200500000|2024-08-09 10:48:20|3259.6|3255.1|3259.6|3255.1|3259.6|3255.1|3259.6|3255.1|0
1723200550000|2024-08-09 10:49:10|3260.1||3260.1||3260.1||3260.1||0
1723200640000|2024-08-09 10:50:40|3259.1||3259.1||3259.1||3259.1||0
1723200650000|2024-08-09 10:50:50||3254.6||3254.6||3254.6||3254.6|0
1723200660000|2024-08-09 10:51:00||3255.1||3255.1||3255.1||3255.1|0
1723200670000|2024-08-09 10:51:10|3259.6||3259.6||3259.6||3259.6||0
1723200750000|2024-08-09 10:52:30||3254.6||3254.6||3254.6||3254.6|0
1723200900000|2024-08-09 10:55:00|3258.6|3254.1|3258.6|3254.1|3258.6|3254.1|3258.6|3254.1|0
1723200980000|2024-08-09 10:56:20||3253.6||3253.6||3253.6||3253.6|0
1723200990000|2024-08-09 10:56:30|3258.1||3257.6||3258.1||3257.6||0
1723201020000|2024-08-09 10:57:00||3253.1||3253.1||3253.1||3253.1|0
1723201090000|2024-08-09 10:58:10||3252.6||3252.6||3252.6||3252.6|0
1723201120000|2024-08-09 10:58:40|3256.6||3256.6||3256.6||3256.6||0
1723201140000|2024-08-09 10:59:00|3257.1|3253.1|3257.1|3252.6|3257.1|3253.1|3257.1|3252.6|0
1723201150000|2024-08-09 10:59:10|3257.6|3253.1|3257.6|3253.1|3257.6|3253.1|3257.6|3253.1|0
1723201200000|2024-08-09 11:00:00|3260.1|3248.1|3260.1|3248.1|3260.1|3248.1|3260.1|3248.1|0
1723201210000|2024-08-09 11:00:10|3302.1||3280.1||3302.1||3280.1||0
1723201220000|2024-08-09 11:00:20|3279.6|3249.1|3263.1|3249.1|3279.6|3249.1|3263.1|3249.1|0
1723201230000|2024-08-09 11:00:30|3262.1||3262.1||3262.1||3262.1||0
1723201240000|2024-08-09 11:00:40|3272.1||3270.6||3272.1||3270.6||0
1723201250000|2024-08-09 11:00:50|3270.1||3270.1||3272.1||3262.1||0
1723201260000|2024-08-09 11:01:00|3268.1||3270.1||3278.1||3262.1||0
1723201270000|2024-08-09 11:01:10|3268.6||3263.1||3268.6||3263.1||0
1723201280000|2024-08-09 11:01:20|3262.6||3261.1||3262.6||3261.1||0
1723201290000|2024-08-09 11:01:30|3262.6||3264.1||3270.1||3262.1||0
1723201300000|2024-08-09 11:01:40|3263.1||3262.1||3263.1||3262.1||0
1723201310000|2024-08-09 11:01:50|3273.1||3262.1||3273.1||3262.1||0
1723201320000|2024-08-09 11:02:00|3261.6||3261.6||3261.6||3261.6||0
1723201330000|2024-08-09 11:02:10|3261.1||3261.6||3261.6||3260.6||0
1723201340000|2024-08-09 11:02:20|3261.1|3250.1|3260.6|3250.1|3263.1|3251.1|3260.6|3250.1|0
1723201350000|2024-08-09 11:02:30|3261.6|3251.6|3261.1|3255.1|3261.6|3255.1|3261.1|3250.6|0
1723201370000|2024-08-09 11:02:50|3260.6|3255.6|3260.1|3255.6|3260.6|3255.6|3260.1|3255.6|0
1723201380000|2024-08-09 11:03:00||3255.1||3255.1||3255.1||3255.1|0
1723201390000|2024-08-09 11:03:10|3260.6|3255.6|3260.6|3255.6|3260.6|3255.6|3260.6|3255.6|0
1723201410000|2024-08-09 11:03:30||3256.1||3256.1||3256.1||3256.1|0
1723201420000|2024-08-09 11:03:40|3260.1||3260.1||3260.1||3260.1||0
1723201430000|2024-08-09 11:03:50|3260.6||3260.6||3260.6||3260.6||0
1723201490000|2024-08-09 11:04:50|3260.1|3255.6|3260.1|3255.6|3260.1|3255.6|3260.1|3255.6|0
1723201510000|2024-08-09 11:05:10||3255.1||3255.1||3255.1||3255.1|0
1723201610000|2024-08-09 11:06:50|3259.1||3259.6||3259.6||3259.1||0
1723201700000|2024-08-09 11:08:20||3254.6||3254.6||3254.6||3254.6|0
1723201800000|2024-08-09 11:10:00|3260.1||3260.1||3260.1||3260.1||0
1723201820000|2024-08-09 11:10:20|3260.6|3255.1|3260.6|3255.6|3260.6|3255.6|3260.6|3255.1|0
1723201980000|2024-08-09 11:13:00|3260.1||3259.6||3260.1||3259.6||0
1723201990000|2024-08-09 11:13:10||3255.1||3255.1||3255.1||3255.1|0
1723202150000|2024-08-09 11:15:50||3255.6||3255.6||3255.6||3255.6|0
1723202170000|2024-08-09 11:16:10||3255.1||3255.1||3255.1||3255.1|0
1723202180000|2024-08-09 11:16:20||3255.6||3255.6||3255.6||3255.6|0
1723202190000|2024-08-09 11:16:30|3260.1||3260.1||3260.1||3260.1||0
1723202240000|2024-08-09 11:17:20|3260.6||3260.6||3260.6||3260.6||0
1723202310000|2024-08-09 11:18:30|3259.6||3259.6||3259.6||3259.6||0
1723202340000|2024-08-09 11:19:00||3255.1||3255.1||3255.1||3255.1|0
1723202380000|2024-08-09 11:19:40||3254.6||3254.6||3254.6||3254.6|0
1723202400000|2024-08-09 11:20:00|3258.6||3258.6||3258.6||3258.6||0
1723202410000|2024-08-09 11:20:10||3254.1||3254.1||3254.1||3254.1|0
1723202440000|2024-08-09 11:20:40||3254.6||3254.6||3254.6||3254.6|0
1723202470000|2024-08-09 11:21:10||3254.1||3254.1||3254.1||3254.1|0
1723202480000|2024-08-09 11:21:20||3254.6||3254.6||3254.6||3254.6|0
1723202500000|2024-08-09 11:21:40|3259.1||3259.1||3259.1||3259.1||0
1723202610000|2024-08-09 11:23:30||3254.1||3254.1||3254.1||3254.1|0
1723202620000|2024-08-09 11:23:40|3258.6|3253.6|3258.1|3253.6|3258.6|3253.6|3258.1|3253.6|0
1723202650000|2024-08-09 11:24:10||3253.1||3253.1||3253.1||3253.1|0
1723202660000|2024-08-09 11:24:20|3257.6||3257.1||3257.6||3257.1||0
1723202670000|2024-08-09 11:24:30||3252.6||3252.6||3252.6||3252.6|0
1723202700000|2024-08-09 11:25:00||3252.1||3252.1||3252.1||3252.1|0
1723202770000|2024-08-09 11:26:10|3256.6|3251.6|3256.1|3251.6|3256.6|3251.6|3256.1|3251.6|0
1723202790000|2024-08-09 11:26:30|3255.1|3251.1|3255.1|3250.6|3255.1|3251.1|3255.1|3250.6|0
1723202800000|2024-08-09 11:26:40|3254.1|3250.1|3254.1|3250.1|3254.1|3250.1|3254.1|3250.1|0
1723202810000|2024-08-09 11:26:50||3249.6||3249.6||3249.6||3249.6|0
1723202830000|2024-08-09 11:27:10||3249.1||3249.1||3249.1||3249.1|0
1723202840000|2024-08-09 11:27:20||3249.6||3249.1||3249.6||3249.1|0
1723202880000|2024-08-09 11:28:00||3249.6||3249.6||3249.6||3249.6|0
1723202900000|2024-08-09 11:28:20|3254.6||3254.6||3254.6||3254.6||0
1723202910000|2024-08-09 11:28:30|3254.1|3249.1|3253.6|3249.1|3254.1|3249.1|3253.6|3249.1|0
1723202930000|2024-08-09 11:28:50||3248.6||3248.6||3248.6||3248.6|0
1723202940000|2024-08-09 11:29:00|3253.1||3252.6||3253.1||3252.6||0
1723202960000|2024-08-09 11:29:20|3253.1||3253.1||3253.1||3253.1||0
1723203010000|2024-08-09 11:30:10|3253.6|3249.1|3253.6|3249.1|3253.6|3249.1|3253.6|3249.1|0
1723203020000|2024-08-09 11:30:20|3254.1||3254.1||3254.1||3254.1||0
1723203040000|2024-08-09 11:30:40|3253.1||3253.1||3253.1||3253.1||0
1723203060000|2024-08-09 11:31:00||3248.6||3248.6||3248.6||3248.6|0
1723203070000|2024-08-09 11:31:10||3248.1||3248.1||3248.1||3248.1|0
1723203090000|2024-08-09 11:31:30|3252.6|3247.6|3252.1|3247.6|3252.6|3247.6|3252.1|3247.6|0
1723203110000|2024-08-09 11:31:50||3247.1||3247.1||3247.1||3247.1|0
1723203120000|2024-08-09 11:32:00|3251.6|3246.6|3251.1|3246.6|3251.6|3246.6|3251.1|3246.6|0
1723203140000|2024-08-09 11:32:20||3246.1||3246.1||3246.1||3246.1|0
1723203160000|2024-08-09 11:32:40|3250.1|3245.6|3250.1|3245.6|3250.1|3245.6|3250.1|3245.6|0
1723203180000|2024-08-09 11:33:00||3245.1||3245.1||3245.1||3245.1|0
1723203190000|2024-08-09 11:33:10|3249.6|3244.6|3249.1|3244.6|3249.6|3244.6|3249.1|3244.6|0
1723203210000|2024-08-09 11:33:30||3244.1||3244.1||3244.1||3244.1|0
1723203230000|2024-08-09 11:33:50|3248.1||3248.6||3248.6||3248.1||0
1723203240000|2024-08-09 11:34:00||3244.6||3244.6||3244.6||3244.6|0
1723203250000|2024-08-09 11:34:10|3249.1||3249.1||3249.1||3249.1||0
1723203260000|2024-08-09 11:34:20|3249.6||3249.6||3249.6||3249.6||0
1723203320000|2024-08-09 11:35:20|3249.1||3248.6||3249.1||3248.6||0
1723203330000|2024-08-09 11:35:30|3249.1|3244.1|3249.1|3244.6|3249.1|3244.6|3249.1|3244.1|0
1723203340000|2024-08-09 11:35:40|3249.6||3249.6||3249.6||3249.6||0
1723203360000|2024-08-09 11:36:00|3249.1||3248.6||3249.1||3248.6||0
1723203370000|2024-08-09 11:36:10||3244.1||3244.1||3244.1||3244.1|0
1723203390000|2024-08-09 11:36:30||3244.6||3244.6||3244.6||3244.6|0
1723203420000|2024-08-09 11:37:00||3244.1||3244.6||3244.6||3244.1|0
1723203440000|2024-08-09 11:37:20|3249.1||3249.1||3249.1||3249.1||0
1723203460000|2024-08-09 11:37:40|3249.6||3249.6||3249.6||3249.6||0
1723203510000|2024-08-09 11:38:30|3249.1||3248.6||3249.1||3248.6||0
1723203520000|2024-08-09 11:38:40||3244.1||3244.1||3244.1||3244.1|0
1723203560000|2024-08-09 11:39:20|3249.1|3244.6|3249.1|3244.6|3249.1|3244.6|3249.1|3244.6|0
1723203570000|2024-08-09 11:39:30|3249.6||3249.6||3249.6||3249.6||0
1723203610000|2024-08-09 11:40:10|3248.6||3248.6||3248.6||3248.6||0
1723203620000|2024-08-09 11:40:20||3244.1||3244.1||3244.1||3244.1|0
1723203730000|2024-08-09 11:42:10||3244.6||3244.6||3244.6||3244.6|0
1723203740000|2024-08-09 11:42:20||3244.1||3244.1||3244.1||3244.1|0
1723203760000|2024-08-09 11:42:40||3243.6||3243.6||3243.6||3243.6|0
1723203780000|2024-08-09 11:43:00||3244.1||3243.6||3244.1||3243.6|0
1723203820000|2024-08-09 11:43:40||3244.1||3243.6||3244.1||3243.6|0
1723203830000|2024-08-09 11:43:50|3248.1||3247.6||3248.1||3247.6||0
1723203840000|2024-08-09 11:44:00|3248.1||3248.1||3248.1||3248.1||0
1723203850000|2024-08-09 11:44:10||3243.1||3243.1||3243.1||3243.1|0
1723203860000|2024-08-09 11:44:20|3247.1|3242.6|3247.1|3242.6|3247.1|3242.6|3247.1|3242.6|0
1723203880000|2024-08-09 11:44:40||3243.1||3243.1||3243.1||3243.1|0
1723203910000|2024-08-09 11:45:10|3247.6||3247.6||3247.6||3247.6||0
1723203930000|2024-08-09 11:45:30|3248.1||3248.1||3248.1||3248.1||0
1723203960000|2024-08-09 11:46:00|3248.6||3248.6||3248.6||3248.6||0
1723204010000|2024-08-09 11:46:50||3243.6||3244.1||3244.1||3243.6|0
1723204070000|2024-08-09 11:47:50|3249.1||3249.1||3249.1||3249.1||0
1723204090000|2024-08-09 11:48:10|3249.6||3249.6||3249.6||3249.6||0
1723204100000|2024-08-09 11:48:20|3249.1||3248.6||3249.1||3248.6||0
1723204110000|2024-08-09 11:48:30|3249.1||3249.1||3249.1||3249.1||0
1723204170000|2024-08-09 11:49:30|3248.1|3243.6|3248.1|3243.6|3248.1|3243.6|3248.1|3243.6|0
1723204190000|2024-08-09 11:49:50|3248.6|3244.1|3249.1|3244.1|3249.1|3244.1|3248.6|3244.1|0
1723204250000|2024-08-09 11:50:50|3249.6||3250.1||3250.1||3249.6||0
1723204290000|2024-08-09 11:51:30||3244.6||3245.1||3245.1||3244.6|0
1723204300000|2024-08-09 11:51:40|3250.6||3250.6||3250.6||3250.6||0
1723204310000|2024-08-09 11:51:50||3245.6||3246.1||3246.1||3245.6|0
1723204320000|2024-08-09 11:52:00|3251.1||3251.1||3251.1||3251.1||0
1723204440000|2024-08-09 11:54:00|3250.1||3250.1||3250.1||3250.1||0
1723204460000|2024-08-09 11:54:20|3250.6||3250.6||3250.6||3250.6||0
1723204490000|2024-08-09 11:54:50|3251.1||3251.1||3251.1||3251.1||0
1723204570000|2024-08-09 11:56:10|3251.6||3251.6||3251.6||3251.6||0
1723204600000|2024-08-09 11:56:40|3252.1||3252.1||3252.1||3252.1||0
1723204650000|2024-08-09 11:57:30||3246.6||3247.1||3247.1||3246.6|0
1723204660000|2024-08-09 11:57:40|3252.6||3252.6||3252.6||3252.6||0
1723204760000|2024-08-09 11:59:20|3251.6||3251.6||3251.6||3251.6||0
1723204810000|2024-08-09 12:00:10||3246.6||3246.6||3246.6||3246.6|0
1723204830000|2024-08-09 12:00:30||3247.1||3247.1||3247.1||3247.1|0
1723204850000|2024-08-09 12:00:50|3251.1|3246.6|3250.6|3246.6|3251.1|3246.6|3250.6|3246.6|0
1723204860000|2024-08-09 12:01:00||3246.1||3246.1||3246.1||3246.1|0
1723204900000|2024-08-09 12:01:40||3245.6||3245.6||3245.6||3245.6|0
1723204950000|2024-08-09 12:02:30|3250.1||3249.6||3250.1||3249.6||0
1723204970000|2024-08-09 12:02:50||3245.1||3245.1||3245.1||3245.1|0
1723204990000|2024-08-09 12:03:10||3244.6||3244.6||3244.6||3244.6|0
1723205000000|2024-08-09 12:03:20|3249.1||3248.6||3249.1||3248.6||0
1723205010000|2024-08-09 12:03:30|3249.1||3249.1||3249.1||3249.1||0
1723205040000|2024-08-09 12:04:00||3245.1||3244.6||3245.1||3244.6|0
1723205050000|2024-08-09 12:04:10||3244.1||3244.1||3244.1||3244.1|0
1723205080000|2024-08-09 12:04:40|3248.6||3248.1||3248.6||3248.1||0
1723205090000|2024-08-09 12:04:50||3243.6||3243.6||3243.6||3243.6|0
1723205100000|2024-08-09 12:05:00||3243.1||3243.1||3243.1||3243.1|0
1723205120000|2024-08-09 12:05:20|3247.6||3247.1||3247.6||3247.1||0
1723205160000|2024-08-09 12:06:00|3247.6||3247.6||3247.6||3247.6||0
1723205180000|2024-08-09 12:06:20|3247.1|3242.6|3246.6|3242.1|3247.1|3242.6|3246.6|3242.1|0
1723205190000|2024-08-09 12:06:30||3241.6||3241.6||3241.6||3241.6|0
1723205200000|2024-08-09 12:06:40|3245.6|3241.1|3245.6|3241.1|3245.6|3241.1|3245.6|3241.1|0
1723205260000|2024-08-09 12:07:40|3246.1|3241.6|3246.1|3241.6|3246.1|3241.6|3246.1|3241.6|0
1723205270000|2024-08-09 12:07:50|3246.6||3246.6||3246.6||3246.6||0
1723205290000|2024-08-09 12:08:10|3246.1||3245.6||3246.1||3245.6||0
1723205300000|2024-08-09 12:08:20||3241.1||3241.1||3241.1||3241.1|0
1723205360000|2024-08-09 12:09:20||3241.6||3241.6||3241.6||3241.6|0
1723205370000|2024-08-09 12:09:30||3241.1||3241.1||3241.1||3241.1|0
1723205390000|2024-08-09 12:09:50|3246.1|3241.6|3246.1|3241.6|3246.1|3241.6|3246.1|3241.6|0
1723205490000|2024-08-09 12:11:30|3246.6||3246.6||3246.6||3246.6||0
1723205640000|2024-08-09 12:14:00|3247.1||3247.1||3247.1||3247.1||0
1723205720000|2024-08-09 12:15:20|3247.6||3247.6||3247.6||3247.6||0
1723205770000|2024-08-09 12:16:10||3242.1||3242.6||3242.6||3242.1|0
1723205860000|2024-08-09 12:17:40|3247.1||3247.1||3247.1||3246.6||0
1723205870000|2024-08-09 12:17:50|3247.6||3247.6||3247.6||3247.6||0
1723205910000|2024-08-09 12:18:30|3248.1||3248.1||3248.1||3248.1||0
1723206000000|2024-08-09 12:20:00|3247.1||3247.1||3247.1||3247.1||0
1723206040000|2024-08-09 12:20:40|3247.6||3247.6||3247.6||3247.6||0
1723206100000|2024-08-09 12:21:40|3246.6||3246.6||3246.6||3246.6||0
1723206120000|2024-08-09 12:22:00|3247.1||3247.1||3247.1||3247.1||0
1723206130000|2024-08-09 12:22:10||3242.1||3242.1||3242.1||3242.1|0
1723206160000|2024-08-09 12:22:40||3242.6||3242.6||3242.6||3242.6|0
1723206170000|2024-08-09 12:22:50||3242.1||3242.1||3242.1||3242.1|0
1723206180000|2024-08-09 12:23:00|3246.6|3241.6|3246.1|3241.6|3246.6|3241.6|3246.1|3241.6|0
1723206220000|2024-08-09 12:23:40|3246.6||3246.6||3246.6||3246.6||0
1723206500000|2024-08-09 12:28:20|3247.1||3247.1||3247.1||3247.1||0
1723206530000|2024-08-09 12:28:50|3247.6||3247.6||3247.6||3247.6||0
1723206600000|2024-08-09 12:30:00|3246.6||3246.6||3246.6||3246.6||0
1723206610000|2024-08-09 12:30:10|3245.6|3241.1|3245.6|3241.6|3245.6|3241.6|3245.6|3241.1|0
1723206620000|2024-08-09 12:30:20|3246.1||3246.1||3246.1||3246.1||0
1723206690000|2024-08-09 12:31:30||3241.1||3241.1||3241.1||3241.1|0
1723206700000|2024-08-09 12:31:40|3245.6|3240.6|3245.1|3240.1|3245.6|3240.6|3245.1|3240.1|0
1723206720000|2024-08-09 12:32:00||3240.6||3240.6||3240.6||3240.6|0
1723206730000|2024-08-09 12:32:10||3240.1||3240.1||3240.1||3240.1|0
1723206760000|2024-08-09 12:32:40|3244.6|3239.6|3244.1|3239.6|3244.6|3239.6|3244.1|3239.6|0
1723206780000|2024-08-09 12:33:00|3243.1|3239.1|3243.1|3239.1|3243.1|3239.1|3243.1|3239.1|0
1723206790000|2024-08-09 12:33:10|3243.6||3243.6||3243.6||3243.6||0
1723206800000|2024-08-09 12:33:20||3239.6||3239.1||3239.6||3239.1|0
1723206820000|2024-08-09 12:33:40||3238.6||3238.6||3238.6||3238.6|0
1723206830000|2024-08-09 12:33:50||3239.1||3239.1||3239.1||3239.1|0
1723206840000|2024-08-09 12:34:00||3238.6||3238.6||3238.6||3238.6|0
1723206860000|2024-08-09 12:34:20|3242.6||3242.6||3242.6||3242.6||0
1723206870000|2024-08-09 12:34:30||3238.1||3238.1||3238.1||3238.1|0
1723206880000|2024-08-09 12:34:40||3238.6||3238.6||3238.6||3238.6|0
1723206890000|2024-08-09 12:34:50||3238.1||3238.1||3238.1||3238.1|0
1723206900000|2024-08-09 12:35:00|3241.6|3237.6|3242.1|3237.6|3242.1|3237.6|3241.6|3237.6|0
1723206910000|2024-08-09 12:35:10||3238.1||3238.1||3238.1||3238.1|0
1723206920000|2024-08-09 12:35:20||3237.6||3237.6||3237.6||3237.6|0
1723206930000|2024-08-09 12:35:30||3237.1||3237.1||3237.6||3237.1|0
1723206960000|2024-08-09 12:36:00|3241.1||3241.1||3241.1||3241.1||0
1723206980000|2024-08-09 12:36:20||3236.6||3236.6||3236.6||3236.6|0
1723207010000|2024-08-09 12:36:50||3236.1||3236.1||3236.1||3236.1|0
1723207020000|2024-08-09 12:37:00||3236.6||3236.6||3236.6||3236.6|0
1723207090000|2024-08-09 12:38:10|3241.6||3241.6||3241.6||3241.6||0
1723207100000|2024-08-09 12:38:20|3242.1||3242.1||3242.1||3242.1||0
1723207210000|2024-08-09 12:40:10|3242.6|3237.1|3243.1|3237.6|3243.1|3237.6|3242.6|3237.1|0
1723207230000|2024-08-09 12:40:30|3243.6||3243.6||3243.6||3243.6||0
1723207240000|2024-08-09 12:40:40||3238.1||3238.6||3238.6||3238.1|0
1723207250000|2024-08-09 12:40:50|3244.1||3244.1||3244.1||3244.1||0
1723207320000|2024-08-09 12:42:00|3243.1||3243.1||3243.1||3243.1||0
1723207330000|2024-08-09 12:42:10||3238.1||3238.6||3238.6||3238.1|0
1723207360000|2024-08-09 12:42:40||3238.1||3238.1||3238.1||3238.1|0
1723207390000|2024-08-09 12:43:10|3242.6|3237.6|3242.1|3237.6|3242.6|3237.6|3242.1|3237.6|0
1723207420000|2024-08-09 12:43:40|3242.6||3242.6||3242.6||3242.6||0
1723207450000|2024-08-09 12:44:10|3243.1|3238.6|3243.1|3238.6|3243.1|3238.6|3243.1|3238.6|0
1723207460000|2024-08-09 12:44:20|3243.6||3243.6||3243.6||3243.6||0
1723207540000|2024-08-09 12:45:40|3244.1||3244.1||3244.1||3244.1||0
1723207590000|2024-08-09 12:46:30|3243.1||3243.1||3243.1||3243.1||0
1723207600000|2024-08-09 12:46:40|3243.6||3243.6||3243.6||3243.6||0
1723207620000|2024-08-09 12:47:00|3244.1|3239.1|3244.6|3239.6|3244.6|3239.6|3244.1|3239.1|0
1723207720000|2024-08-09 12:48:40|3245.1||3245.1||3245.1||3245.1||0
1723207750000|2024-08-09 12:49:10|3244.6||3244.6||3244.6||3244.1||0
1723207820000|2024-08-09 12:50:20|3243.6||3243.6||3243.6||3243.6||0
1723207830000|2024-08-09 12:50:30|3244.1||3244.1||3244.1||3244.1||0
1723207840000|2024-08-09 12:50:40|3244.6||3244.6||3244.6||3244.6||0
1723207910000|2024-08-09 12:51:50|3245.1||3245.1||3245.1||3245.1||0
1723207930000|2024-08-09 12:52:10||3240.6||3240.6||3240.6||3240.6|0
1723207940000|2024-08-09 12:52:20|3245.6||3246.1||3246.1||3245.6||0
1723207950000|2024-08-09 12:52:30||3241.6||3241.6||3241.6||3241.6|0
1723207960000|2024-08-09 12:52:40|3246.6||3246.6||3246.6||3246.6||0
1723208040000|2024-08-09 12:54:00|3245.6|3241.1|3245.6|3241.1|3245.6|3241.1|3245.6|3241.1|0
1723208050000|2024-08-09 12:54:10|3244.6|3240.6|3244.6|3240.1|3244.6|3240.6|3244.6|3240.1|0
1723208070000|2024-08-09 12:54:30||3240.6||3240.6||3240.6||3240.6|0
1723208090000|2024-08-09 12:54:50|3245.1||3245.1||3245.1||3245.1||0
1723208100000|2024-08-09 12:55:00|3245.6||3245.6||3245.6||3245.6||0
1723208130000|2024-08-09 12:55:30|3246.1||3246.1||3246.1||3246.1||0
1723208170000|2024-08-09 12:56:10|3246.6|3241.6|3246.6|3241.6|3246.6|3241.6|3246.6|3241.6|0
1723208260000|2024-08-09 12:57:40|3246.1||3245.6||3246.1||3245.6||0
1723208280000|2024-08-09 12:58:00||3241.1||3241.1||3241.1||3241.1|0
1723208330000|2024-08-09 12:58:50|3246.1|3241.6|3246.1|3241.6|3246.1|3241.6|3246.1|3241.6|0
1723208450000|2024-08-09 13:00:50||3241.1||3241.1||3241.1||3241.1|0
1723208460000|2024-08-09 13:01:00|3245.1|3240.6|3245.1|3240.6|3245.1|3240.6|3245.1|3240.6|0
1723208470000|2024-08-09 13:01:10||3240.1||3240.1||3240.1||3240.1|0
1723208480000|2024-08-09 13:01:20|3244.1|3239.6|3244.1|3239.6|3244.1|3239.6|3244.1|3239.6|0
1723208510000|2024-08-09 13:01:50|3244.6||3244.6||3244.6||3244.6||0
1723208530000|2024-08-09 13:02:10|3243.6|3239.1|3243.6|3239.1|3243.6|3239.1|3243.6|3239.1|0
1723208540000|2024-08-09 13:02:20||3239.6||3239.6||3239.6||3239.6|0
1723208550000|2024-08-09 13:02:30|3244.1|3239.1|3244.1|3239.6|3244.1|3239.6|3244.1|3239.1|0
1723208580000|2024-08-09 13:03:00|3244.6||3244.6||3244.6||3244.6||0
1723208650000|2024-08-09 13:04:10|3245.1||3245.1||3245.1||3245.1||0
1723208770000|2024-08-09 13:06:10|3245.6|3240.1|3245.6|3241.1|3245.6|3241.1|3245.6|3240.1|0
1723208790000|2024-08-09 13:06:30||3240.6||3240.6||3240.6||3240.6|0
1723208820000|2024-08-09 13:07:00||3240.1||3240.1||3240.1||3240.1|0
1723208840000|2024-08-09 13:07:20||3240.6||3241.1||3241.1||3240.6|0
1723208870000|2024-08-09 13:07:50||3240.6||3240.6||3240.6||3240.6|0
1723209070000|2024-08-09 13:11:10||3241.6||3241.6||3241.6||3241.6|0
1723209110000|2024-08-09 13:11:50|3246.1||3246.1||3246.1||3246.1||0
1723209130000|2024-08-09 13:12:10|3246.6||3246.6||3246.6||3246.6||0
1723209150000|2024-08-09 13:12:30|3246.1||3246.1||3246.1||3246.1||0
1723209160000|2024-08-09 13:12:40|3246.6||3246.6||3246.6||3246.6||0
1723209240000|2024-08-09 13:14:00|3247.1|3242.6|3247.1|3242.6|3247.1|3242.6|3247.1|3242.6|0
1723209310000|2024-08-09 13:15:10|3247.6||3247.6||3247.6||3247.6||0
1723209330000|2024-08-09 13:15:30||3243.6||3243.6||3243.6||3243.6|0
1723209340000|2024-08-09 13:15:40|3248.1||3248.1||3248.1||3248.1||0
1723209350000|2024-08-09 13:15:50|3247.6||3247.6||3247.6||3247.6||0
1723209360000|2024-08-09 13:16:00||3243.1||3243.1||3243.1||3243.1|0
1723209370000|2024-08-09 13:16:10|3248.1||3248.1||3248.1||3248.1||0
1723209400000|2024-08-09 13:16:40|3247.6||3247.6||3247.6||3247.6||0
1723209490000|2024-08-09 13:18:10||3242.6||3242.6||3242.6||3242.6|0
1723209500000|2024-08-09 13:18:20||3242.1||3242.1||3242.1||3242.1|0
1723209530000|2024-08-09 13:18:50||3242.6||3243.1||3243.1||3242.6|0
1723209550000|2024-08-09 13:19:10||3242.6||3242.6||3242.6||3242.6|0
1723209580000|2024-08-09 13:19:40||3242.1||3242.1||3242.1||3242.1|0
1723209590000|2024-08-09 13:19:50|3247.1|3241.6|3246.6|3241.6|3247.1|3241.6|3246.6|3241.6|0
1723209600000|2024-08-09 13:20:00|3246.1|3241.1|3246.1|3241.1|3246.1|3241.1|3246.1|3241.1|0
1723209640000|2024-08-09 13:20:40|3245.6||3245.6||3245.6||3245.1||0
1723209670000|2024-08-09 13:21:10|3246.1||3246.1||3246.1||3246.1||0
1723209730000|2024-08-09 13:22:10|3246.6||3247.1||3247.1||3246.6||0
1723209790000|2024-08-09 13:23:10|3246.6||3246.1||3246.6||3246.1||0
1723209840000|2024-08-09 13:24:00|3245.1||3245.1||3245.1||3245.1||0
1723209850000|2024-08-09 13:24:10||3240.6||3240.6||3240.6||3240.6|0
1723209860000|2024-08-09 13:24:20||3240.1||3240.1||3240.1||3240.1|0
1723209870000|2024-08-09 13:24:30|3244.1|3239.6|3244.1|3239.6|3244.1|3239.6|3244.1|3239.6|0
1723209880000|2024-08-09 13:24:40|3244.6||3244.6||3244.6||3244.6||0
1723209990000|2024-08-09 13:26:30|3245.1||3245.1||3245.1||3245.1||0
1723210080000|2024-08-09 13:28:00|3245.6||3245.6||3245.6||3245.6||0
1723210090000|2024-08-09 13:28:10|3246.1|3240.1|3246.1|3240.6|3246.1|3240.6|3246.1|3240.1|0
1723210120000|2024-08-09 13:28:40|3245.6||3245.6||3245.6||3245.6||0
1723210200000|2024-08-09 13:30:00|3246.1|3241.1|3247.6|3241.6|3247.6|3241.6|3246.1|3241.1|0
1723210210000|2024-08-09 13:30:10|3247.1||3246.6||3247.1||3246.6||0
1723210220000|2024-08-09 13:30:20|3247.1|3241.1|3247.1|3241.6|3247.1|3241.6|3247.1|3241.1|0
1723210230000|2024-08-09 13:30:30|3246.6||3246.6||3247.1||3246.6||0
1723210240000|2024-08-09 13:30:40|3247.1||3247.6||3247.6||3247.1||0
1723210270000|2024-08-09 13:31:10|3248.1||3247.6||3248.1||3247.6||0
1723210280000|2024-08-09 13:31:20|3248.1|3242.1|3248.6|3242.6|3248.6|3242.6|3248.1|3242.1|0
1723210300000|2024-08-09 13:31:40|3249.1|3243.1|3249.1|3243.6|3249.1|3243.6|3249.1|3243.1|0
1723210310000|2024-08-09 13:31:50|3249.6||3249.6||3249.6||3249.6||0
1723210320000|2024-08-09 13:32:00|3249.1|3244.1|3249.1|3244.1|3249.1|3244.1|3249.1|3244.1|0
1723210330000|2024-08-09 13:32:10|3249.6|3244.6|3249.1|3244.6|3249.6|3244.6|3249.1|3244.6|0
1723210340000|2024-08-09 13:32:20|3249.6||3249.6||3249.6||3249.6||0
1723210350000|2024-08-09 13:32:30||3245.1||3245.1||3245.1||3245.1|0
1723210360000|2024-08-09 13:32:40|3249.1|3244.6|3249.6|3244.6|3249.6|3245.1|3249.1|3244.6|0
1723210370000|2024-08-09 13:32:50|3249.1|3244.1|3249.1|3244.6|3249.1|3244.6|3249.1|3244.1|0
1723210390000|2024-08-09 13:33:10||3244.1||3243.6||3244.1||3243.6|0
1723210410000|2024-08-09 13:33:30|3248.1|3243.1|3248.1|3243.1|3248.1|3243.1|3248.1|3243.1|0
1723210420000|2024-08-09 13:33:40|3247.6|3242.6|3247.6|3242.6|3247.6|3242.6|3247.6|3242.6|0
1723210430000|2024-08-09 13:33:50|3248.1||3248.1||3248.1||3248.1||0
1723210440000|2024-08-09 13:34:00|3247.6||3247.6||3247.6||3247.6||0
1723210450000|2024-08-09 13:34:10|3247.1|3242.1|3246.1|3241.6|3247.1|3242.1|3246.1|3241.6|0
1723210460000|2024-08-09 13:34:20|3246.6||3246.6||3246.6||3246.6||0
1723210470000|2024-08-09 13:34:30|3247.1||3247.1||3247.1||3247.1||0
1723210480000|2024-08-09 13:34:40|3247.6|3242.1|3248.1|3242.6|3248.1|3242.6|3247.6|3242.1|0
1723210500000|2024-08-09 13:35:00|3249.1|3243.6|3249.1|3243.6|3249.1|3243.6|3249.1|3243.6|0
1723210520000|2024-08-09 13:35:20|3248.6||3248.6||3248.6||3248.6||0
1723210540000|2024-08-09 13:35:40|3249.1||3249.1||3249.1||3249.1||0
1723210560000|2024-08-09 13:36:00|3249.6|3244.6|3250.1|3244.6|3250.1|3244.6|3249.6|3244.6|0
1723210570000|2024-08-09 13:36:10|3250.6|3245.1|3250.6|3245.6|3250.6|3245.6|3250.6|3245.1|0
1723210580000|2024-08-09 13:36:20|3250.1||3250.6||3250.6||3250.1||0
1723210590000|2024-08-09 13:36:30|3251.1|3246.1|3251.1|3246.1|3251.1|3246.1|3251.1|3246.1|0
1723210610000|2024-08-09 13:36:50|3250.6|3245.6|3250.1|3245.6|3250.6|3245.6|3250.1|3245.6|0
1723210630000|2024-08-09 13:37:10|3250.6||3250.1||3250.6||3250.1||0
1723210640000|2024-08-09 13:37:20||3245.1||3245.1||3245.1||3245.1|0
1723210650000|2024-08-09 13:37:30|3250.6|3245.6|3250.6|3245.6|3250.6|3245.6|3250.6|3245.6|0
1723210660000|2024-08-09 13:37:40|3250.1|3245.1|3250.1|3245.1|3250.1|3245.1|3250.1|3245.1|0
1723210670000|2024-08-09 13:37:50|3250.6|3245.6|3251.1|3246.1|3251.1|3246.1|3250.6|3245.6|0
1723210700000|2024-08-09 13:38:20|3251.6|3246.6|3251.6|3246.6|3251.6|3246.6|3251.6|3246.6|0
1723210710000|2024-08-09 13:38:30|3251.1|3246.1|3251.1|3246.1|3251.1|3246.1|3251.1|3246.1|0
1723210720000|2024-08-09 13:38:40|3251.6|3246.6|3251.6|3247.1|3251.6|3247.1|3251.6|3246.6|0
1723210730000|2024-08-09 13:38:50|3252.1|3247.6|3252.6|3247.6|3252.6|3247.6|3252.1|3247.6|0
1723210740000|2024-08-09 13:39:00|3253.1|3248.1|3253.6|3248.6|3253.6|3248.6|3253.1|3248.1|0
1723210760000|2024-08-09 13:39:20|3254.1|3249.1|3254.1|3249.1|3254.1|3249.1|3254.1|3249.1|0
1723210790000|2024-08-09 13:39:50|3253.6||3253.6||3253.6||3253.6||0
1723210800000|2024-08-09 13:40:00||3248.6||3248.1||3248.6||3248.1|0
1723210810000|2024-08-09 13:40:10|3253.1|3247.6|3252.6|3247.6|3253.1|3247.6|3252.6|3247.6|0
1723210820000|2024-08-09 13:40:20|3253.1|3248.1|3253.1|3248.1|3253.1|3248.1|3253.1|3248.1|0
1723210830000|2024-08-09 13:40:30|3253.6|3248.6|3253.6|3248.6|3253.6|3248.6|3253.6|3248.6|0
1723210840000|2024-08-09 13:40:40||3248.1||3248.1||3248.1||3248.1|0
1723210850000|2024-08-09 13:40:50|3252.6|3247.6|3252.6|3247.6|3252.6|3247.6|3252.6|3247.6|0
1723210880000|2024-08-09 13:41:20|3252.1|3247.1|3251.6|3246.6|3252.1|3247.1|3251.6|3246.6|0
1723210890000|2024-08-09 13:41:30|3251.1||3251.6||3251.6||3251.1||0
1723210900000|2024-08-09 13:41:40|3251.1||3251.1||3251.1||3251.1||0
1723210910000|2024-08-09 13:41:50|3251.6|3246.1|3251.6|3246.6|3251.6|3246.6|3251.6|3246.1|0
1723210920000|2024-08-09 13:42:00|3251.1|3246.1|3250.6|3245.6|3251.1|3246.1|3250.6|3245.6|0
1723210940000|2024-08-09 13:42:20|3251.1||3251.1||3251.1||3251.1||0
1723210960000|2024-08-09 13:42:40|3250.6||3250.6||3250.6||3250.6||0
1723210980000|2024-08-09 13:43:00|3250.1|3245.1|3250.1|3245.1|3250.1|3245.1|3249.6|3245.1|0
1723210990000|2024-08-09 13:43:10||3245.6||3245.6||3245.6||3245.6|0
1723211010000|2024-08-09 13:43:30||3245.1||3245.1||3245.1||3245.1|0
1723211030000|2024-08-09 13:43:50||3245.6||3245.6||3245.6||3245.1|0
1723211040000|2024-08-09 13:44:00|3250.6||3250.6||3250.6||3250.6||0
1723211050000|2024-08-09 13:44:10|3250.1||3250.1||3250.1||3250.1||0
1723211060000|2024-08-09 13:44:20||3245.1||3245.1||3245.1||3245.1|0
1723211070000|2024-08-09 13:44:30|3249.6|3244.6|3249.6|3244.6|3249.6|3244.6|3249.6|3244.6|0
1723211090000|2024-08-09 13:44:50|3249.1|3244.1|3248.6|3244.1|3249.1|3244.1|3248.6|3244.1|0
1723211100000|2024-08-09 13:45:00|3249.1|3244.6|3249.1|3244.6|3249.1|3244.6|3249.1|3244.6|0
1723211110000|2024-08-09 13:45:10|3249.6||3249.6||3249.6||3249.6||0
1723211140000|2024-08-09 13:45:40|3249.1|3244.1|3249.1|3244.1|3249.1|3244.1|3249.1|3244.1|0
1723211170000|2024-08-09 13:46:10|3248.6|3243.6|3248.6|3243.6|3248.6|3243.6|3248.6|3243.6|0
1723211180000|2024-08-09 13:46:20|3248.1|3243.1|3248.1|3243.1|3248.1|3243.1|3248.1|3243.1|0
1723211200000|2024-08-09 13:46:40|3247.6|3242.6|3247.6|3242.6|3247.6|3242.6|3247.6|3242.6|0
1723211250000|2024-08-09 13:47:30|3247.1|3242.1|3246.6|3242.1|3247.1|3242.1|3246.6|3242.1|0
1723211260000|2024-08-09 13:47:40|3247.1|3242.6|3246.6|3242.1|3247.1|3242.6|3246.6|3242.1|0
1723211270000|2024-08-09 13:47:50|3246.1|3241.6|3246.1|3241.1|3246.1|3241.6|3246.1|3241.1|0
1723211280000|2024-08-09 13:48:00|3245.6|3241.6|3246.1|3241.6|3246.1|3241.6|3245.6|3241.6|0
1723211290000|2024-08-09 13:48:10|3246.6||3246.6||3246.6||3246.6||0
1723211310000|2024-08-09 13:48:30|3246.1|3241.1|3246.6|3241.6|3246.6|3241.6|3246.1|3241.1|0
1723211330000|2024-08-09 13:48:50|3247.1||3247.1||3247.1||3247.1||0
1723211340000|2024-08-09 13:49:00|3246.1||3246.1||3246.1||3246.1||0
1723211360000|2024-08-09 13:49:20|3245.6|3241.1|3245.6|3240.6|3245.6|3241.1|3245.6|3240.6|0
1723211370000|2024-08-09 13:49:30|3245.1|3240.1|3244.6|3239.1|3245.1|3240.1|3244.6|3239.1|0
1723211400000|2024-08-09 13:50:00||3239.6||3239.6||3239.6||3239.1|0
1723211410000|2024-08-09 13:50:10|3245.1||3245.6||3245.6||3245.1||0
1723211490000|2024-08-09 13:51:30|3245.1||3245.1||3245.1||3244.6||0
1723211500000|2024-08-09 13:51:40|3245.6||3245.6||3245.6||3245.6||0
1723211520000|2024-08-09 13:52:00|3245.1||3245.1||3245.1||3245.1||0
1723211530000|2024-08-09 13:52:10|3245.6|3240.6|3246.6|3241.6|3246.6|3241.6|3245.6|3240.6|0
1723211560000|2024-08-09 13:52:40|3247.1|3242.1|3247.6|3242.6|3247.6|3242.6|3247.1|3242.1|0
1723211570000|2024-08-09 13:52:50|3248.1||3248.1||3248.1||3248.1||0
1723211620000|2024-08-09 13:53:40|3248.6|3243.6|3248.6|3243.6|3248.6|3243.6|3248.6|3243.6|0
1723211640000|2024-08-09 13:54:00|3249.1|3244.6|3249.6|3244.6|3249.6|3244.6|3249.1|3244.6|0
1723211660000|2024-08-09 13:54:20|3250.1||3250.1||3250.1||3250.1||0
1723211670000|2024-08-09 13:54:30|3249.6||3249.6||3249.6||3249.6||0
1723211680000|2024-08-09 13:54:40|3250.1||3250.1||3250.1||3250.1||0
1723211710000|2024-08-09 13:55:10|3250.6|3245.6|3250.6|3245.6|3250.6|3245.6|3250.6|3245.6|0
1723211730000|2024-08-09 13:55:30|3250.1|3245.1|3250.1|3245.1|3250.1|3245.1|3250.1|3245.1|0
1723211740000|2024-08-09 13:55:40|3249.6|3244.6|3249.6|3244.6|3249.6|3244.6|3249.6|3244.6|0
1723211750000|2024-08-09 13:55:50|3249.1||3249.6||3249.6||3249.1||0
1723211790000|2024-08-09 13:56:30|3249.1||3249.6||3249.6||3249.1||0
1723211800000|2024-08-09 13:56:40|3249.1|3244.1|3248.1|3243.6|3249.1|3244.1|3248.1|3243.6|0
1723211810000|2024-08-09 13:56:50||3243.1||3243.1||3243.1||3243.1|0
1723211820000|2024-08-09 13:57:00|3248.6|3243.6|3248.6|3243.6|3248.6|3243.6|3248.6|3243.6|0
1723211880000|2024-08-09 13:58:00|3249.1||3250.1||3250.1||3249.1||0
1723211890000|2024-08-09 13:58:10||3244.1||3244.6||3244.6||3244.1|0
1723211920000|2024-08-09 13:58:40|3250.6|3245.6|3251.6|3246.6|3251.6|3246.6|3250.6|3245.6|0
1723211940000|2024-08-09 13:59:00|3251.1|3246.1|3251.1|3246.1|3251.6|3246.1|3251.1|3246.1|0
1723211950000|2024-08-09 13:59:10|3250.6|3245.6|3250.6|3245.6|3250.6|3245.6|3250.6|3245.6|0
1723211980000|2024-08-09 13:59:40|3251.1||3251.1||3251.1||3251.1||0
1723212010000|2024-08-09 14:00:10|3250.6||3250.6||3250.6||3250.6||0
1723212020000|2024-08-09 14:00:20|3251.1||3250.6||3251.1||3250.6||0
1723212040000|2024-08-09 14:00:40|3250.1|3245.1|3250.1|3245.6|3250.1|3245.6|3250.1|3245.1|0
1723212070000|2024-08-09 14:01:10|3250.6||3250.6||3250.6||3250.6||0
1723212080000|2024-08-09 14:01:20|3251.1||3251.6||3251.6||3251.1||0
1723212100000|2024-08-09 14:01:40||3246.6||3246.6||3246.6||3246.6|0
1723212120000|2024-08-09 14:02:00|3251.1||3251.6||3251.6||3251.1||0
1723212130000|2024-08-09 14:02:10|3251.1|3246.1|3251.1|3246.1|3251.1|3246.1|3251.1|3246.1|0
1723212140000|2024-08-09 14:02:20|3250.6|3245.6|3251.1|3245.6|3251.1|3245.6|3250.6|3245.6|0
1723212150000|2024-08-09 14:02:30|3250.6|3245.1|3250.6|3245.6|3250.6|3245.6|3249.1|3244.6|0
1723212160000|2024-08-09 14:02:40||3245.1||3245.6||3245.6||3245.1|0
1723212180000|2024-08-09 14:03:00|3251.1|3246.1|3251.1|3246.1|3251.1|3246.1|3251.1|3246.1|0
1723212190000|2024-08-09 14:03:10|3250.6|3246.6|3251.1|3246.6|3251.1|3246.6|3250.6|3246.6|0
1723212200000|2024-08-09 14:03:20|3251.6|3247.1|3252.1|3247.1|3252.1|3247.1|3251.6|3247.1|0
1723212210000|2024-08-09 14:03:30|3252.6|3247.6|3253.1|3248.1|3253.1|3248.1|3252.6|3247.6|0
1723212220000|2024-08-09 14:03:40|3252.6|3247.6|3252.6|3247.6|3252.6|3247.6|3252.6|3247.6|0
1723212240000|2024-08-09 14:04:00|3252.1|3247.1|3252.1|3247.1|3252.1|3247.1|3251.6|3246.6|0
1723212260000|2024-08-09 14:04:20|3251.6||3251.6||3251.6||3251.6||0
1723212270000|2024-08-09 14:04:30||3246.6||3246.6||3246.6||3246.6|0
1723212340000|2024-08-09 14:05:40|3252.1|3247.1|3252.1|3247.1|3252.1|3247.1|3252.1|3247.1|0
1723212350000|2024-08-09 14:05:50|3251.6|3246.6|3251.6|3246.6|3251.6|3246.6|3251.6|3246.6|0
1723212360000|2024-08-09 14:06:00|3252.1|3247.1|3252.1|3247.1|3252.1|3247.1|3252.1|3247.1|0
1723212390000|2024-08-09 14:06:30|3252.6|3247.6|3252.6|3247.6|3252.6|3247.6|3252.6|3247.6|0
1723212410000|2024-08-09 14:06:50|3251.6|3247.1|3251.6|3246.6|3251.6|3247.1|3251.6|3246.6|0
1723212430000|2024-08-09 14:07:10||3247.1||3246.6||3247.1||3246.6|0
1723212440000|2024-08-09 14:07:20||3246.1||3246.1||3246.1||3246.1|0
1723212450000|2024-08-09 14:07:30||3246.6||3246.6||3246.6||3246.6|0
1723212490000|2024-08-09 14:08:10|3252.1|3247.1|3252.1|3247.1|3252.1|3247.1|3252.1|3247.1|0
1723212510000|2024-08-09 14:08:30|3251.6|3246.6|3251.6|3246.6|3251.6|3246.6|3251.6|3246.6|0
1723212520000|2024-08-09 14:08:40|3252.1|3247.1|3251.6|3247.1|3252.1|3247.1|3251.6|3247.1|0
1723212530000|2024-08-09 14:08:50|3252.1|3246.6|3251.6|3246.6|3252.1|3247.1|3251.6|3246.6|0
1723212550000|2024-08-09 14:09:10||3246.1||3246.1||3246.1||3246.1|0
1723212560000|2024-08-09 14:09:20|3251.1|3245.6|3250.6|3245.6|3251.1|3245.6|3250.6|3245.6|0
1723212570000|2024-08-09 14:09:30|3251.1|3246.1|3251.1|3246.6|3251.1|3246.6|3251.1|3246.1|0
1723212580000|2024-08-09 14:09:40||3246.1||3246.1||3246.1||3246.1|0
1723212590000|2024-08-09 14:09:50|3250.6||3250.6||3250.6||3250.6||0
1723212600000|2024-08-09 14:10:00|3251.1||3250.6||3251.1||3250.6||0
1723212610000|2024-08-09 14:10:10|3251.1|3246.6|3251.6|3246.6|3251.6|3246.6|3251.1|3246.6|0
1723212620000|2024-08-09 14:10:20|3252.1|3247.1|3252.6|3247.6|3252.6|3247.6|3252.1|3247.1|0
1723212630000|2024-08-09 14:10:30|3253.1|3248.1|3253.1|3248.1|3253.1|3248.1|3253.1|3248.1|0
1723212640000|2024-08-09 14:10:40|3253.6|3248.6|3253.6|3248.6|3253.6|3248.6|3253.6|3248.6|0
1723212650000|2024-08-09 14:10:50||3248.1||3248.1||3248.1||3248.1|0
1723212660000|2024-08-09 14:11:00||3248.6||3248.6||3248.6||3248.6|0
1723212690000|2024-08-09 14:11:30||3248.1||3248.1||3248.1||3248.1|0
1723212710000|2024-08-09 14:11:50||3248.6||3248.6||3248.6||3248.6|0
1723212720000|2024-08-09 14:12:00|3254.1||3254.1||3254.1||3254.1||0
1723212730000|2024-08-09 14:12:10|3254.6||3254.6||3254.6||3254.6||0
1723212740000|2024-08-09 14:12:20|3255.1|3249.6|3255.1|3250.1|3255.1|3250.1|3255.1|3249.6|0
1723212750000|2024-08-09 14:12:30||3250.6||3250.1||3250.6||3250.1|0
1723212770000|2024-08-09 14:12:50||3250.6||3250.6||3250.6||3250.6|0
1723212780000|2024-08-09 14:13:00|3255.6|3251.1|3255.6|3251.1|3256.1|3251.1|3255.6|3251.1|0
1723212790000|2024-08-09 14:13:10|3256.1||3256.1||3256.1||3256.1||0
1723212800000|2024-08-09 14:13:20|3255.6||3255.6||3255.6||3255.6||0
1723212810000|2024-08-09 14:13:30|3256.1|3251.6|3256.6|3252.1|3256.6|3252.1|3256.1|3251.6|0
1723212820000|2024-08-09 14:13:40|3257.1|3252.6|3257.1|3252.6|3257.1|3252.6|3257.1|3252.6|0
1723212830000|2024-08-09 14:13:50|3257.6|3253.1|3257.6|3253.1|3257.6|3253.1|3257.6|3253.1|0
1723212840000|2024-08-09 14:14:00|3258.1||3258.1||3258.1||3258.1||0
1723212850000|2024-08-09 14:14:10|3257.6||3258.1||3258.1||3257.6||0
1723212860000|2024-08-09 14:14:20|3257.6||3257.6||3257.6||3257.6||0
1723212870000|2024-08-09 14:14:30||3252.6||3252.6||3252.6||3252.6|0
1723212900000|2024-08-09 14:15:00|3257.1|3252.1|3256.6|3251.6|3257.1|3252.1|3256.6|3251.6|0
1723212960000|2024-08-09 14:16:00|3257.1|3252.1|3257.6|3252.6|3257.6|3252.6|3257.1|3252.1|0
1723212980000|2024-08-09 14:16:20|3256.6|3252.1|3256.6|3251.6|3256.6|3252.1|3256.6|3251.6|0
1723212990000|2024-08-09 14:16:30|3256.1|3251.1|3255.6|3250.6|3256.1|3251.1|3255.6|3250.6|0
1723213010000|2024-08-09 14:16:50|3255.1|3250.1|3254.6|3249.6|3255.1|3250.1|3254.6|3249.6|0
1723213020000|2024-08-09 14:17:00||3250.1||3249.6||3250.1||3249.6|0
1723213030000|2024-08-09 14:17:10|3255.1|3250.1|3254.6|3250.1|3255.1|3250.1|3254.6|3250.1|0
1723213040000|2024-08-09 14:17:20||3249.6||3249.6||3249.6||3249.6|0
1723213070000|2024-08-09 14:17:50||3250.1||3250.1||3250.1||3250.1|0
1723213080000|2024-08-09 14:18:00||3249.6||3249.6||3250.1||3249.6|0
1723213090000|2024-08-09 14:18:10||3250.1||3250.1||3250.1||3250.1|0
1723213100000|2024-08-09 14:18:20|3255.1|3249.6|3255.1|3250.1|3255.1|3250.1|3255.1|3249.6|0
1723213120000|2024-08-09 14:18:40|3254.6|3249.6|3254.6|3249.6|3254.6|3249.6|3254.6|3249.6|0
1723213140000|2024-08-09 14:19:00|3255.1|3250.1|3255.1|3250.1|3255.1|3250.1|3255.1|3250.1|0
1723213160000|2024-08-09 14:19:20|3255.6|3250.6|3255.6|3250.6|3255.6|3250.6|3255.6|3250.6|0
1723213190000|2024-08-09 14:19:50||3250.1||3250.1||3250.1||3250.1|0
1723213210000|2024-08-09 14:20:10||3250.6||3250.6||3250.6||3250.6|0
1723213220000|2024-08-09 14:20:20|3256.1|3251.1|3256.1|3251.1|3256.1|3251.1|3256.1|3251.1|0
1723213230000|2024-08-09 14:20:30|3255.6|3250.6|3255.6|3250.6|3255.6|3250.6|3255.6|3250.6|0
1723213250000|2024-08-09 14:20:50||3251.1||3251.1||3251.1||3251.1|0
1723213260000|2024-08-09 14:21:00|3256.1|3250.6|3256.1|3251.1|3256.1|3251.1|3256.1|3250.6|0
1723213280000|2024-08-09 14:21:20|3256.6|3251.6|3256.6|3251.6|3256.6|3251.6|3256.6|3251.6|0
1723213390000|2024-08-09 14:23:10||3251.1||3251.1||3251.1||3251.1|0
1723213400000|2024-08-09 14:23:20|3256.1|3250.6|3255.6|3250.6|3256.1|3250.6|3255.6|3250.6|0
1723213440000|2024-08-09 14:24:00|3256.1|3251.1|3256.1|3251.1|3256.1|3251.1|3256.1|3251.1|0
1723213450000|2024-08-09 14:24:10|3256.6|3251.6|3256.6|3251.6|3256.6|3251.6|3256.6|3251.6|0
1723213470000|2024-08-09 14:24:30|3255.6|3251.1|3255.6|3250.6|3255.6|3251.1|3255.6|3250.6|0
1723213480000|2024-08-09 14:24:40||3251.1||3251.1||3251.1||3251.1|0
1723213490000|2024-08-09 14:24:50|3256.1||3256.1||3256.1||3256.1||0
1723213500000|2024-08-09 14:25:00|3256.6|3251.6|3256.6|3251.6|3256.6|3251.6|3256.6|3251.6|0
1723213550000|2024-08-09 14:25:50||3251.1||3251.1||3251.1||3251.1|0
1723213570000|2024-08-09 14:26:10||3251.6||3251.6||3251.6||3251.6|0
1723213580000|2024-08-09 14:26:20|3257.1|3252.1|3257.1|3252.1|3257.1|3252.1|3257.1|3252.1|0
1723213590000|2024-08-09 14:26:30|3256.6|3251.6|3256.6|3251.6|3256.6|3251.6|3256.6|3251.6|0
1723213640000|2024-08-09 14:27:20||3251.1||3251.1||3251.1||3251.1|0
1723213650000|2024-08-09 14:27:30|3256.1|3250.6|3255.6|3250.6|3256.1|3250.6|3255.6|3250.6|0
1723213670000|2024-08-09 14:27:50||3250.1||3250.1||3250.1||3250.1|0
1723213680000|2024-08-09 14:28:00|3254.6|3249.6|3254.6|3249.6|3254.6|3249.6|3254.6|3249.6|0
1723213700000|2024-08-09 14:28:20||3249.1||3249.1||3249.1||3249.1|0
1723213710000|2024-08-09 14:28:30||3249.6||3249.6||3249.6||3249.6|0
1723213750000|2024-08-09 14:29:10|3254.1|3249.1|3253.6|3248.6|3254.1|3249.1|3253.6|3248.6|0
1723213830000|2024-08-09 14:30:30||3248.1||3248.1||3248.1||3248.1|0
1723213840000|2024-08-09 14:30:40|3253.1|3247.6|3252.6|3247.6|3253.1|3247.6|3252.6|3247.6|0
1723213860000|2024-08-09 14:31:00|3253.1|3248.1|3252.6|3247.6|3253.1|3248.1|3252.6|3247.6|0
1723213870000|2024-08-09 14:31:10||3247.1||3247.1||3247.1||3247.1|0
1723213880000|2024-08-09 14:31:20|3252.1|3246.6|3251.6|3246.6|3252.1|3246.6|3251.6|3246.6|0
1723213900000|2024-08-09 14:31:40|3251.1|3246.1|3250.6|3245.6|3251.1|3246.1|3250.6|3245.6|0
1723213930000|2024-08-09 14:32:10||3245.1||3245.1||3245.1||3245.1|0
1723213960000|2024-08-09 14:32:40|3250.1|3244.6|3249.6|3244.6|3250.1|3244.6|3249.6|3244.6|0
1723214000000|2024-08-09 14:33:20||3244.1||3244.1||3244.1||3244.1|0
1723214060000|2024-08-09 14:34:20|3248.6|3243.6|3248.6|3243.6|3248.6|3243.6|3248.6|3243.6|0
1723214100000|2024-08-09 14:35:00|3248.1|3243.1|3248.1|3243.1|3248.1|3243.1|3248.1|3243.1|0
1723214110000|2024-08-09 14:35:10|3247.6|3242.6|3247.6|3242.6|3247.6|3242.6|3247.6|3242.6|0
1723214140000|2024-08-09 14:35:40||3243.1||3242.6||3243.1||3242.6|0
1723214160000|2024-08-09 14:36:00|3246.6|3242.1|3246.6|3241.6|3246.6|3242.1|3246.6|3241.6|0
1723214170000|2024-08-09 14:36:10|3247.1|3242.1|3247.6|3242.6|3247.6|3242.6|3247.1|3242.1|0
1723214190000|2024-08-09 14:36:30|3248.1|3243.1|3248.1|3243.6|3248.1|3243.6|3248.1|3243.1|0
1723214200000|2024-08-09 14:36:40||3243.1||3243.1||3243.1||3243.1|0
1723214210000|2024-08-09 14:36:50|3248.6|3243.6|3249.1|3244.1|3249.1|3244.1|3248.6|3243.6|0
1723214220000|2024-08-09 14:37:00||3244.6||3244.6||3244.6||3244.6|0
1723214230000|2024-08-09 14:37:10||3244.1||3244.1||3244.1||3244.1|0
1723214240000|2024-08-09 14:37:20|3249.6|3244.6|3249.6|3244.6|3249.6|3244.6|3249.6|3244.6|0
1723214250000|2024-08-09 14:37:30||3244.1||3244.6||3244.6||3244.1|0
1723214260000|2024-08-09 14:37:40|3250.1|3245.1|3250.1|3245.1|3250.1|3245.1|3250.1|3245.1|0
1723214270000|2024-08-09 14:37:50|3250.6|3245.6|3250.6|3245.6|3250.6|3245.6|3250.6|3245.6|0
1723214300000|2024-08-09 14:38:20||3245.1||3245.1||3245.1||3245.1|0
1723214310000|2024-08-09 14:38:30|3250.1|3244.6|3249.6|3244.6|3250.1|3244.6|3249.6|3244.6|0
1723214350000|2024-08-09 14:39:10|3250.1|3245.1|3250.1|3245.6|3250.1|3245.6|3250.1|3245.1|0
1723214360000|2024-08-09 14:39:20|3250.6||3250.6||3250.6||3250.6||0
1723214380000|2024-08-09 14:39:40|3251.1||3251.1||3251.1||3251.1||0
1723214390000|2024-08-09 14:39:50||3246.1||3246.6||3246.6||3246.1|0
1723214400000|2024-08-09 14:40:00|3251.6|3247.1|3253.1|3248.1|3253.1|3248.1|3251.6|3247.1|0
1723214410000|2024-08-09 14:40:10||3248.6||3248.6||3248.6||3248.6|0
1723214420000|2024-08-09 14:40:20|3253.6|3248.1|3253.6|3248.1|3253.6|3248.1|3253.6|3248.1|0
1723214430000|2024-08-09 14:40:30||3248.6||3248.6||3248.6||3248.6|0
1723214440000|2024-08-09 14:40:40|3254.1|3249.1|3254.1|3249.1|3254.1|3249.1|3254.1|3249.1|0
1723214450000|2024-08-09 14:40:50||3249.6||3249.6||3249.6||3249.6|0
1723214460000|2024-08-09 14:41:00||3249.1||3249.1||3249.1||3249.1|0
1723214470000|2024-08-09 14:41:10|3253.6|3248.6|3253.6|3248.6|3253.6|3248.6|3253.6|3248.6|0
1723214520000|2024-08-09 14:42:00||3249.1||3249.1||3249.1||3249.1|0
1723214530000|2024-08-09 14:42:10|3254.1|3249.6|3254.6|3249.6|3254.6|3249.6|3254.1|3249.6|0
1723214540000|2024-08-09 14:42:20||3250.1||3249.6||3250.1||3249.6|0
1723214570000|2024-08-09 14:42:50|3254.1|3249.1|3253.6|3248.6|3254.1|3249.1|3253.6|3248.6|0
1723214590000|2024-08-09 14:43:10||3248.1||3248.1||3248.1||3248.1|0
1723214660000|2024-08-09 14:44:20||3248.6||3248.6||3248.6||3248.6|0
1723214680000|2024-08-09 14:44:40||3248.1||3248.1||3248.1||3248.1|0
1723214700000|2024-08-09 14:45:00||3248.6||3248.6||3248.6||3248.6|0
1723214730000|2024-08-09 14:45:30|3254.1|3249.1|3254.1|3249.1|3254.1|3249.1|3254.1|3249.1|0
1723214750000|2024-08-09 14:45:50|3253.6||3253.6||3253.6||3253.6||0
1723214760000|2024-08-09 14:46:00|3254.1|3249.6|3254.6|3249.6|3254.6|3249.6|3254.1|3249.6|0
1723214770000|2024-08-09 14:46:10|3255.1|3250.1|3255.1|3250.1|3255.1|3250.1|3255.1|3250.1|0
1723214800000|2024-08-09 14:46:40|3254.6||3254.6||3254.6||3254.6||0
1723214820000|2024-08-09 14:47:00|3255.1|3250.6|3255.6|3250.6|3255.6|3250.6|3255.1|3250.6|0
1723214840000|2024-08-09 14:47:20||3250.1||3250.1||3250.1||3250.1|0
1723214860000|2024-08-09 14:47:40|3254.6|3249.6|3254.6|3249.6|3254.6|3249.6|3254.6|3249.6|0
1723214880000|2024-08-09 14:48:00|3254.1|3249.1|3253.6|3248.1|3254.1|3249.1|3253.6|3248.1|0
1723214890000|2024-08-09 14:48:10|3253.1|3247.6|3252.6|3247.6|3253.1|3247.6|3252.6|3247.6|0
1723214900000|2024-08-09 14:48:20||3248.1||3247.6||3248.1||3247.6|0
1723214920000|2024-08-09 14:48:40|3253.1|3248.1|3253.1|3248.1|3253.1|3248.1|3253.1|3248.1|0
1723214930000|2024-08-09 14:48:50|3252.6|3247.6|3253.1|3248.1|3253.1|3248.1|3252.6|3247.6|0
1723214940000|2024-08-09 14:49:00|3253.6|3248.6|3253.6|3248.6|3253.6|3248.6|3253.6|3248.6|0
1723214950000|2024-08-09 14:49:10||3249.1||3248.6||3249.1||3248.6|0
1723214960000|2024-08-09 14:49:20|3254.1|3249.1|3254.1|3249.1|3254.1|3249.1|3254.1|3249.1|0
1723214980000|2024-08-09 14:49:40|3253.6|3248.6|3253.6|3248.6|3253.6|3248.6|3253.6|3248.6|0
1723215000000|2024-08-09 14:50:00|3254.1|3249.1|3254.1|3249.1|3254.1|3249.1|3254.1|3249.1|0
1723215040000|2024-08-09 14:50:40|3254.6|3249.6|3254.6|3249.6|3254.6|3249.6|3254.6|3249.6|0
1723215060000|2024-08-09 14:51:00|3255.1|3250.1|3255.1|3250.1|3255.1|3250.1|3255.1|3250.1|0
1723215090000|2024-08-09 14:51:30|3255.6|3250.6|3256.1|3251.1|3256.1|3251.1|3255.6|3250.6|0
1723215100000|2024-08-09 14:51:40|3255.6|3250.6|3255.6|3250.6|3255.6|3250.6|3255.6|3250.6|0
1723215110000|2024-08-09 14:51:50||3251.1||3251.1||3251.1||3251.1|0
1723215120000|2024-08-09 14:52:00|3256.1||3256.1||3256.1||3256.1||0
1723215130000|2024-08-09 14:52:10|3256.6|3251.6|3256.6|3251.6|3256.6|3251.6|3256.6|3251.6|0
1723215140000|2024-08-09 14:52:20|3257.1|3252.1|3257.1|3252.1|3257.1|3252.1|3257.1|3252.1|0
1723215150000|2024-08-09 14:52:30|3257.6|3252.6|3257.6|3252.6|3257.6|3252.6|3257.6|3252.6|0
1723215170000|2024-08-09 14:52:50|3258.1|3253.1|3258.1|3253.1|3258.1|3253.1|3258.1|3253.1|0
1723215180000|2024-08-09 14:53:00||3253.6||3253.6||3253.6||3253.6|0
1723215190000|2024-08-09 14:53:10||3253.1||3253.1||3253.1||3253.1|0
1723215210000|2024-08-09 14:53:30|3257.6|3252.6|3257.6|3252.6|3257.6|3252.6|3257.6|3252.6|0
1723215250000|2024-08-09 14:54:10|3257.1|3252.1|3256.6|3251.6|3257.1|3252.1|3256.6|3251.6|0
1723215280000|2024-08-09 14:54:40|3256.1|3251.1|3255.6|3251.1|3256.1|3251.1|3255.6|3251.1|0
1723215290000|2024-08-09 14:54:50|3256.1||3256.1||3256.1||3256.1||0
1723215300000|2024-08-09 14:55:00|3256.6||3256.6||3256.6||3256.6||0
1723215320000|2024-08-09 14:55:20|3257.1||3257.1||3257.1||3257.1||0
1723215340000|2024-08-09 14:55:40|3257.6|3251.6|3257.6|3252.1|3257.6|3252.1|3257.6|3251.6|0
1723215360000|2024-08-09 14:56:00|3258.1||3258.1||3258.1||3258.1||0
1723215370000|2024-08-09 14:56:10||3252.6||3253.1||3253.1||3252.6|0
1723215570000|2024-08-09 14:59:30|3257.6|3252.6|3257.6|3252.6|3257.6|3252.6|3257.6|3252.6|0
1723215580000|2024-08-09 14:59:40||3253.1||3253.1||3253.1||3253.1|0
1723215590000|2024-08-09 14:59:50|3258.1||3258.1||3258.1||3258.1||0
1723215610000|2024-08-09 15:00:10|3258.6||3258.6||3258.6||3258.6||0
1723215620000|2024-08-09 15:00:20|3259.1||3259.1||3259.1||3259.1||0
1723215630000|2024-08-09 15:00:30|3259.6||3259.6||3259.6||3259.6||0
1723215660000|2024-08-09 15:01:00|3260.1|3253.6|3260.6|3254.1|3260.6|3254.1|3260.1|3253.6|0
1723215670000|2024-08-09 15:01:10||3254.6||3255.1||3255.1||3254.6|0
1723215680000|2024-08-09 15:01:20||3255.6||3255.6||3255.6||3255.6|0
1723215690000|2024-08-09 15:01:30|3260.1||3260.1||3260.1||3260.1||0
1723215700000|2024-08-09 15:01:40||3255.1||3255.1||3255.1||3255.1|0
1723215750000|2024-08-09 15:02:30||3255.6||3255.6||3255.6||3255.6|0
1723215760000|2024-08-09 15:02:40|3260.6||3260.6||3260.6||3260.1||0
1723215810000|2024-08-09 15:03:30|3260.1||3260.1||3260.1||3260.1||0
1723215850000|2024-08-09 15:04:10||3255.1||3255.1||3255.1||3255.1|0
1723215900000|2024-08-09 15:05:00|3260.6|3255.6|3260.6|3256.1|3260.6|3256.1|3260.6|3255.6|0
1723215910000|2024-08-09 15:05:10|3261.1||3260.6||3261.1||3260.6||0
1723215960000|2024-08-09 15:06:00||3255.6||3255.6||3255.6||3255.6|0
1723215970000|2024-08-09 15:06:10||3256.1||3256.1||3256.1||3256.1|0
1723215980000|2024-08-09 15:06:20|3261.1|3256.6|3261.1|3256.6|3261.1|3256.6|3261.1|3256.6|0
1723215990000|2024-08-09 15:06:30|3260.6|3256.1|3260.6|3255.6|3260.6|3256.1|3260.6|3255.6|0
1723216080000|2024-08-09 15:08:00|3261.1|3256.1|3261.1|3256.6|3261.1|3256.6|3261.1|3256.1|0
1723216110000|2024-08-09 15:08:30|3261.6||3261.6||3261.6||3261.6||0
1723216120000|2024-08-09 15:08:40|3262.1|3257.1|3262.1|3257.6|3262.1|3257.6|3262.1|3257.1|0
1723216130000|2024-08-09 15:08:50|3261.6|3257.1|3261.6|3257.1|3261.6|3257.1|3261.6|3257.1|0
1723216170000|2024-08-09 15:09:30|3261.1|3256.6|3260.1|3255.6|3261.1|3256.6|3260.1|3255.6|0
1723216180000|2024-08-09 15:09:40||3255.1||3255.6||3255.6||3255.1|0
1723216200000|2024-08-09 15:10:00|3260.6||3260.6||3260.6||3260.6||0
1723216210000|2024-08-09 15:10:10|3261.1|3256.1|3260.6|3256.1|3261.1|3256.1|3260.6|3256.1|0
1723216220000|2024-08-09 15:10:20||3255.6||3256.1||3256.1||3255.6|0
1723216250000|2024-08-09 15:10:50|3261.1|3255.6|3261.1|3256.1|3261.1|3256.1|3261.1|3255.6|0
1723216270000|2024-08-09 15:11:10|3260.6|3255.6|3260.6|3255.6|3260.6|3255.6|3260.6|3255.6|0
1723216280000|2024-08-09 15:11:20|3261.1|3256.1|3261.1|3256.1|3261.1|3256.1|3261.1|3256.1|0
1723216300000|2024-08-09 15:11:40|3260.6||3260.6||3260.6||3260.6||0
1723216330000|2024-08-09 15:12:10|3261.1||3261.1||3261.1||3261.1||0
1723216340000|2024-08-09 15:12:20|3260.6||3260.6||3260.6||3260.6||0
1723216380000|2024-08-09 15:13:00|3259.1|3255.6|3259.1|3254.6|3259.1|3255.6|3259.1|3254.6|0
1723216390000|2024-08-09 15:13:10|3259.6|3255.1|3260.1|3255.1|3260.1|3255.1|3259.6|3255.1|0
1723216400000|2024-08-09 15:13:20|3259.6||3259.6||3260.1||3259.6||0
1723216440000|2024-08-09 15:14:00|3260.1||3260.6||3260.6||3260.1||0
1723216450000|2024-08-09 15:14:10|3259.6|3254.1|3258.6|3254.1|3259.6|3254.1|3258.6|3254.1|0
1723216460000|2024-08-09 15:14:20||3253.6||3253.6||3253.6||3253.6|0
1723216480000|2024-08-09 15:14:40|3258.1|3253.1|3258.1|3253.1|3258.1|3253.1|3258.1|3253.1|0
1723216510000|2024-08-09 15:15:10|3258.6|3253.6|3258.6|3253.6|3258.6|3253.6|3258.6|3253.6|0
1723216520000|2024-08-09 15:15:20|3258.1|3253.1|3258.1|3253.1|3258.1|3253.1|3258.1|3253.1|0
1723216540000|2024-08-09 15:15:40|3258.6|3253.6|3258.1|3253.6|3258.6|3253.6|3258.1|3253.6|0
1723216550000|2024-08-09 15:15:50||3253.1||3253.1||3253.1||3253.1|0
1723216600000|2024-08-09 15:16:40||3252.6||3252.6||3252.6||3252.6|0
1723216610000|2024-08-09 15:16:50|3257.6|3253.1|3257.6|3253.1|3257.6|3253.1|3257.6|3253.1|0
1723216640000|2024-08-09 15:17:20||3252.6||3253.1||3253.1||3252.6|0
1723216650000|2024-08-09 15:17:30||3252.6||3252.6||3252.6||3252.6|0
1723216660000|2024-08-09 15:17:40|3257.1|3252.1|3257.1|3252.1|3257.1|3252.1|3257.1|3252.1|0
1723216670000|2024-08-09 15:17:50|3257.6||3257.6||3257.6||3257.6||0
1723216680000|2024-08-09 15:18:00|3257.1||3257.1||3257.1||3257.1||0
1723216710000|2024-08-09 15:18:30|3257.6|3252.6|3257.6|3253.1|3257.6|3253.1|3257.6|3252.6|0
1723216730000|2024-08-09 15:18:50||3252.6||3252.6||3252.6||3252.6|0
1723216740000|2024-08-09 15:19:00||3253.1||3253.1||3253.1||3253.1|0
1723216750000|2024-08-09 15:19:10|3258.1||3258.1||3258.1||3258.1||0
1723216810000|2024-08-09 15:20:10|3257.6|3252.6|3257.6|3253.1|3257.6|3253.1|3257.1|3252.6|0
1723216820000|2024-08-09 15:20:20|3257.1|3252.6|3257.1|3252.6|3257.1|3252.6|3257.1|3252.6|0
1723216840000|2024-08-09 15:20:40|3256.6|3252.1|3256.6|3252.1|3256.6|3252.1|3256.6|3252.1|0
1723216850000|2024-08-09 15:20:50|3257.1||3257.1||3257.1||3257.1||0
1723216870000|2024-08-09 15:21:10|3257.6||3257.6||3257.6||3257.6||0
1723216900000|2024-08-09 15:21:40|3257.1|3251.6|3256.6|3251.6|3257.1|3251.6|3256.6|3251.6|0
1723216930000|2024-08-09 15:22:10||3252.1||3252.1||3252.1||3252.1|0
1723216940000|2024-08-09 15:22:20|3257.1||3257.1||3257.1||3257.1||0
1723217010000|2024-08-09 15:23:30|3257.6||3257.6||3257.6||3257.6||0
1723217020000|2024-08-09 15:23:40||3252.6||3253.1||3253.1||3252.6|0
1723217040000|2024-08-09 15:24:00||3252.6||3252.6||3252.6||3252.6|0
1723217060000|2024-08-09 15:24:20|3257.1|3252.1|3256.6|3252.1|3257.1|3252.1|3256.6|3252.1|0
1723217100000|2024-08-09 15:25:00|3257.1||3257.1||3257.1||3257.1||0
1723217120000|2024-08-09 15:25:20|3257.6||3257.6||3257.6||3257.6||0
1723217150000|2024-08-09 15:25:50|3257.1||3257.1||3257.1||3257.1||0
1723217160000|2024-08-09 15:26:00|3257.6|3252.6|3257.6|3252.6|3257.6|3252.6|3257.6|3252.6|0
1723217180000|2024-08-09 15:26:20||3253.1||3253.1||3253.1||3253.1|0
1723217190000|2024-08-09 15:26:30|3258.1||3258.1||3258.1||3258.1||0
1723217220000|2024-08-09 15:27:00|3257.6|3252.6|3257.6|3252.6|3257.6|3252.6|3257.6|3252.6|0
1723217230000|2024-08-09 15:27:10||3253.1||3253.1||3253.1||3253.1|0
1723217250000|2024-08-09 15:27:30||3252.6||3252.6||3252.6||3252.6|0
1723217270000|2024-08-09 15:27:50|3257.1|3252.1|3257.1|3252.1|3257.1|3252.1|3257.1|3252.1|0
1723217290000|2024-08-09 15:28:10|3256.6|3251.6|3256.1|3251.6|3256.6|3251.6|3256.1|3251.6|0
1723217310000|2024-08-09 15:28:30||3251.1||3251.1||3251.1||3251.1|0
1723217340000|2024-08-09 15:29:00|3255.6|3250.6|3255.6|3250.6|3255.6|3250.6|3255.6|3250.6|0
1723217350000|2024-08-09 15:29:10||3250.1||3250.1||3250.1||3250.1|0
1723217400000|2024-08-09 15:30:00|3258.6|3244.1|3259.1|3245.6|3259.1|3245.6|3258.6|3244.1|0
1723217410000|2024-08-09 15:30:10||3245.1||3245.1||3245.1||3245.1|0
1723217420000|2024-08-09 15:30:20|3260.1||3259.6||3260.1||3259.6||0
1723217430000|2024-08-09 15:30:30|3259.1|3245.6|3259.1|3245.6|3259.1|3245.6|3259.1|3245.6|0
1723217440000|2024-08-09 15:30:40||3245.1||3245.1||3245.1||3245.1|0
1723217460000|2024-08-09 15:31:00||3245.6||3245.6||3245.6||3245.6|0
1723217480000|2024-08-09 15:31:20|3260.1|3245.1|3260.1|3245.6|3260.1|3245.6|3260.1|3245.1|0
1723217490000|2024-08-09 15:31:30|3260.6|3245.1|3260.6|3246.1|3260.6|3246.6|3260.6|3245.1|0
1723217500000|2024-08-09 15:31:40|3261.1||3261.1||3261.1||3261.1||0
1723217510000|2024-08-09 15:31:50|3260.6|3246.6|3261.1|3245.6|3261.1|3246.6|3260.6|3245.6|0
1723217520000|2024-08-09 15:32:00|3260.6|3246.6|3260.6|3247.1|3260.6|3247.1|3260.6|3246.6|0
1723217530000|2024-08-09 15:32:10|3261.1||3261.1||3261.1||3261.1||0
1723217540000|2024-08-09 15:32:20||3246.6||3246.6||3246.6||3246.6|0
1723217560000|2024-08-09 15:32:40|3260.6|3246.1|3260.6|3246.1|3260.6|3246.1|3260.6|3246.1|0
1723217570000|2024-08-09 15:32:50|3261.1|3246.6|3261.1|3246.6|3261.1|3246.6|3261.1|3246.6|0
1723217580000|2024-08-09 15:33:00|3260.6|3247.1|3260.6|3246.1|3260.6|3247.1|3260.6|3246.1|0
1723217600000|2024-08-09 15:33:20||3246.6||3247.1||3247.6||3246.6|0
1723217610000|2024-08-09 15:33:30|3261.1|3246.6|3261.1|3246.6|3261.1|3246.6|3261.1|3246.6|0
1723217630000|2024-08-09 15:33:50||3246.1||3246.1||3246.1||3246.1|0
1723217640000|2024-08-09 15:34:00|3260.6|3245.1|3260.6|3245.1|3260.6|3245.1|3260.6|3245.1|0
1723217650000|2024-08-09 15:34:10||3245.6||3246.6||3246.6||3245.6|0
1723217660000|2024-08-09 15:34:20|3261.1|3246.1|3261.6|3247.1|3261.6|3247.1|3261.1|3246.1|0
1723217670000|2024-08-09 15:34:30||3246.6||3247.6||3247.6||3246.6|0
1723217680000|2024-08-09 15:34:40||3247.1||3247.1||3247.1||3247.1|0
1723217690000|2024-08-09 15:34:50||3248.1||3248.1||3248.1||3248.1|0
1723217700000|2024-08-09 15:35:00|3264.1|3246.1|3262.1|3244.1|3264.1|3246.1|3262.1|3244.1|0
1723217710000|2024-08-09 15:35:10||3245.1||3245.1||3245.6||3244.6|0
1723217720000|2024-08-09 15:35:20|3262.6|3244.6|3264.1|3245.6|3264.1|3245.6|3262.6|3244.1|0
1723217730000|2024-08-09 15:35:30|3263.1|3245.1|3264.1|3245.1|3264.1|3245.1|3263.1|3245.1|0
1723217780000|2024-08-09 15:36:20|3263.6|3244.6|3262.1|3245.1|3263.6|3245.6|3262.1|3244.6|0
1723217790000|2024-08-09 15:36:30||3243.6||3243.6||3243.6||3243.6|0
1723217800000|2024-08-09 15:36:40|3262.6||3262.1||3262.6||3262.1||0
1723217820000|2024-08-09 15:37:00|3262.6|3244.1|3262.1|3243.6|3262.6|3244.1|3262.1|3243.6|0
1723217890000|2024-08-09 15:38:10|3262.6|3244.1|3262.6|3244.1|3262.6|3244.1|3262.6|3244.1|0
1723217900000|2024-08-09 15:38:20|3262.1|3243.6|3262.1|3243.6|3262.1|3243.6|3262.1|3243.6|0
1723217920000|2024-08-09 15:38:40||3244.1||3244.1||3244.1||3244.1|0
1723217960000|2024-08-09 15:39:20|3262.6|3243.6|3262.1|3243.6|3262.6|3243.6|3262.1|3243.6|0
1723218010000|2024-08-09 15:40:10|3262.6||3262.6||3262.6||3262.6||0
1723218020000|2024-08-09 15:40:20|3262.1||3262.1||3262.1||3262.1||0
1723218040000|2024-08-09 15:40:40|3261.1|3244.1|3261.1|3244.6|3261.1|3244.6|3261.1|3243.6|0
1723218050000|2024-08-09 15:40:50||3243.1||3244.1||3244.1||3243.1|0
1723218060000|2024-08-09 15:41:00|3262.1||3262.1||3262.1||3262.1||0
1723218080000|2024-08-09 15:41:20|3267.6|3238.1|3267.6|3238.6|3267.6|3244.1|3267.6|3238.1|0
1723218090000|2024-08-09 15:41:30|3266.6|3239.6|3262.1|3244.1|3267.6|3244.1|3262.1|3239.6|0
1723218100000|2024-08-09 15:41:40|3267.6|3238.6|3267.6|3238.6|3267.6|3238.6|3267.6|3238.6|0
1723218110000|2024-08-09 15:41:50|3266.6|3239.6|3267.6|3238.6|3267.6|3244.1|3262.1|3238.6|0
1723218120000|2024-08-09 15:42:00|3266.6|3239.6|3262.1|3244.1|3266.6|3244.1|3262.1|3239.6|0
1723218130000|2024-08-09 15:42:10|3267.6|3238.6|3267.6|3238.6|3267.6|3238.6|3267.6|3238.6|0
1723218140000|2024-08-09 15:42:20|3266.6|3239.6|3267.6|3238.6|3267.6|3244.1|3262.1|3238.6|0
1723218150000|2024-08-09 15:42:30|3266.6|3239.6|3262.1|3244.1|3266.6|3244.1|3262.1|3239.6|0
1723218160000|2024-08-09 15:42:40|3267.6|3238.6|3267.6|3238.6|3267.6|3238.6|3267.6|3238.6|0
1723218170000|2024-08-09 15:42:50|3266.6|3239.6|3267.6|3238.6|3267.6|3244.1|3262.1|3238.6|0
1723218180000|2024-08-09 15:43:00|3266.6|3239.6|3267.6|3244.1|3267.6|3244.1|3262.1|3239.6|0
1723218190000|2024-08-09 15:43:10|3266.6|3238.6|3265.6|3238.6|3266.6|3238.6|3265.6|3238.6|0
1723218200000|2024-08-09 15:43:20|3264.6|3239.6|3267.6|3238.6|3267.6|3244.1|3262.1|3238.6|0
1723218210000|2024-08-09 15:43:30|3266.6|3239.6|3267.6|3244.1|3267.6|3244.1|3262.1|3239.6|0
1723218220000|2024-08-09 15:43:40|3266.6|3238.6|3263.6|3238.6|3266.6|3238.6|3263.6|3238.6|0
1723218230000|2024-08-09 15:43:50|3262.6|3239.6|3267.6|3238.6|3267.6|3244.1|3262.1|3238.6|0
1723218240000|2024-08-09 15:44:00|3266.6|3239.6|3262.6|3244.1|3266.6|3244.1|3262.6|3239.6|0
1723218250000|2024-08-09 15:44:10|3268.1|3238.1|3268.1|3238.6|3268.1|3238.6|3268.1|3238.1|0
1723218260000|2024-08-09 15:44:20|3267.1|3239.6|3268.1|3238.6|3268.6|3244.1|3262.6|3238.6|0
1723218270000|2024-08-09 15:44:30|3267.1|3239.6|3262.6|3238.6|3267.1|3244.1|3262.6|3238.6|0
1723218280000|2024-08-09 15:44:40|3268.1|3239.6|3268.1|3239.6|3268.1|3239.6|3268.1|3239.6|0
1723218290000|2024-08-09 15:44:50|3267.1|3240.6|3303.1|3203.1|3303.1|3244.1|3265.1|3203.1|0
1723218420000|2024-08-09 15:47:00|3304.6||3304.6||3304.6||3304.6||0
1723218430000|2024-08-09 15:47:10||3204.6||3204.6||3204.6||3204.6|0
1723218790000|2024-08-09 15:53:10|3306.6||3306.6||3306.6||3306.6||0
1723218860000|2024-08-09 15:54:20|3304.6||3304.6||3304.6||3304.6||0
1723218960000|2024-08-09 15:56:00|3303.1|3203.1|3303.1|3203.1|3303.1|3203.1|3303.1|3203.1|0
1723218980000|2024-08-09 15:56:20||3201.6||3201.6||3201.6||3201.6|0
1723218990000|2024-08-09 15:56:30|3301.6||3301.6||3301.6||3301.6||0
1723219070000|2024-08-09 15:57:50|3299.6|3199.6|3299.6|3199.6|3299.6|3199.6|3299.6|3199.6|0
1723219100000|2024-08-09 15:58:20|3301.6||3301.6||3301.6||3301.6||0
1723219150000|2024-08-09 15:59:10|3299.6||3299.6||3299.6||3299.6||0
1723220300000|2024-08-09 16:18:20||3198.1||3198.1||3198.1||3198.1|0
1723220310000|2024-08-09 16:18:30|3298.1||3298.1||3298.1||3298.1||0
1723220420000|2024-08-09 16:20:20|3299.6||3299.6||3299.6||3299.6||0
1723220540000|2024-08-09 16:22:20|3298.1||3298.1||3298.1||3298.1||0
1723221020000|2024-08-09 16:30:20|3299.6||3299.6||3299.6||3299.6||0
1723221030000|2024-08-09 16:30:30||3199.6||3199.6||3199.6||3199.6|0
1723221220000|2024-08-09 16:33:40|3301.6|3201.6|3301.6|3201.6|3301.6|3201.6|3301.6|3201.6|0
1723221570000|2024-08-09 16:39:30|3303.1||3303.1||3303.1||3303.1||0
1723221840000|2024-08-09 16:44:00||3203.1||3203.1||3203.1||3203.1|0
1723221980000|2024-08-09 16:46:20||3201.6||3201.6||3201.6||3201.6|0
1723222020000|2024-08-09 16:47:00|3301.6||3301.6||3301.6||3301.6||0
1723222170000|2024-08-09 16:49:30|3303.1||3303.1||3303.1||3303.1||0
1723222440000|2024-08-09 16:54:00|3301.6||3301.6||3301.6||3301.6||0
1723222800000|2024-08-09 17:00:00|3303.1||3303.1||3303.1||3303.1||0
1723222840000|2024-08-09 17:00:40||3203.1||3203.1||3203.1||3203.1|0
1723223380000|2024-08-09 17:09:40|3304.6||3304.6||3304.6||3304.6||0
1723223400000|2024-08-09 17:10:00||3204.6||3204.6||3204.6||3204.6|0
1723223550000|2024-08-09 17:12:30|3306.6||3306.6||3306.6||3306.6||0
1723223580000|2024-08-09 17:13:00||3206.6||3206.6||3206.6||3206.6|0
1723223680000|2024-08-09 17:14:40|3308.1||3308.1||3308.1||3308.1||0
1723223700000|2024-08-09 17:15:00||3208.1||3208.1||3208.1||3208.1|0
1723223750000|2024-08-09 17:15:50|3309.6||3309.6||3309.6||3309.6||0
1723223840000|2024-08-09 17:17:20||3209.6||3209.6||3209.6||3209.6|0
1723224320000|2024-08-09 17:25:20|3311.6||3311.6||3311.6||3311.6||0
1723224450000|2024-08-09 17:27:30||3211.6||3211.6||3211.6||3211.6|0
1723224500000|2024-08-09 17:28:20|3313.1||3313.1||3313.1||3313.1||0
1723224550000|2024-08-09 17:29:10||3213.1||3213.1||3213.1||3213.1|0
1723224610000|2024-08-09 17:30:10|3314.6||3314.6||3314.6||3314.6||0
1723224640000|2024-08-09 17:30:40||3214.6||3214.6||3214.6||3214.6|0
1723224720000|2024-08-09 17:32:00|3313.1|3213.1|3313.1|3213.1|3313.1|3213.1|3313.1|3213.1|0
1723224840000|2024-08-09 17:34:00|3314.6||3314.6||3314.6||3314.6||0
1723224860000|2024-08-09 17:34:20||3214.6||3214.6||3214.6||3214.6|0
1723225270000|2024-08-09 17:41:10||3213.1||3213.1||3213.1||3213.1|0
1723225280000|2024-08-09 17:41:20|3313.1||3313.1||3313.1||3313.1||0
1723225290000|2024-08-09 17:41:30||3211.6||3211.6||3211.6||3211.6|0
1723225320000|2024-08-09 17:42:00|3311.6||3311.6||3311.6||3311.6||0
1723226030000|2024-08-09 17:53:50||3209.6||3209.6||3209.6||3209.6|0
1723226040000|2024-08-09 17:54:00|3309.6||3309.6||3309.6||3309.6||0
1723226060000|2024-08-09 17:54:20|3308.1|3208.1|3308.1|3208.1|3308.1|3208.1|3308.1|3208.1|0
1723226200000|2024-08-09 17:56:40|3309.6||3309.6||3309.6||3309.6||0
1723226330000|2024-08-09 17:58:50|3308.1||3308.1||3308.1||3308.1||0
1723227080000|2024-08-09 18:11:20|3306.6|3206.6|3306.6|3206.6|3306.6|3206.6|3306.6|3206.6|0
1723227400000|2024-08-09 18:16:40|3308.1||3308.1||3308.1||3308.1||0
1723227540000|2024-08-09 18:19:00|3306.6||3306.6||3306.6||3306.6||0
1723227590000|2024-08-09 18:19:50|3308.1||3308.1||3308.1||3308.1||0
1723227600000|2024-08-09 18:20:00||3208.1||3208.1||3208.1||3208.1|0
1723227870000|2024-08-09 18:24:30||3206.6||3206.6||3206.6||3206.6|0
1723227960000|2024-08-09 18:26:00|3306.6||3306.6||3306.6||3306.6||0
1723228000000|2024-08-09 18:26:40|3308.1||3308.1||3308.1||3308.1||0
1723228020000|2024-08-09 18:27:00||3208.1||3208.1||3208.1||3208.1|0
1723228470000|2024-08-09 18:34:30|3306.6|3206.6|3306.6|3206.6|3306.6|3206.6|3306.6|3206.6|0
1723228660000|2024-08-09 18:37:40|3308.1||3308.1||3308.1||3308.1||0
1723228730000|2024-08-09 18:38:50||3208.1||3208.1||3208.1||3208.1|0
1723229040000|2024-08-09 18:44:00|3309.6||3309.6||3309.6||3309.6||0
1723229110000|2024-08-09 18:45:10||3209.6||3209.6||3209.6||3209.6|0
1723229450000|2024-08-09 18:50:50|3308.1|3208.1|3308.1|3208.1|3308.1|3208.1|3308.1|3208.1|0
1723229980000|2024-08-09 18:59:40|3309.6||3309.6||3309.6||3309.6||0
1723230000000|2024-08-09 19:00:00||3209.6||3209.6||3209.6||3209.6|0
1723230150000|2024-08-09 19:02:30||3208.1||3208.1||3208.1||3208.1|0
1723230430000|2024-08-09 19:07:10||3209.6||3209.6||3209.6||3209.6|0
1723230490000|2024-08-09 19:08:10|3311.6||3311.6||3311.6||3311.6||0
1723230550000|2024-08-09 19:09:10|3309.6||3309.6||3309.6||3309.6||0
1723230660000|2024-08-09 19:11:00|3311.6||3311.6||3311.6||3311.6||0
1723230680000|2024-08-09 19:11:20||3211.6||3211.6||3211.6||3211.6|0
1723231270000|2024-08-09 19:21:10|3309.6|3209.6|3309.6|3209.6|3309.6|3209.6|3309.6|3209.6|0
1723231760000|2024-08-09 19:29:20|3311.6||3311.6||3311.6||3311.6||0
1723231860000|2024-08-09 19:31:00||3211.6||3211.6||3211.6||3211.6|0
1723232180000|2024-08-09 19:36:20|3313.1||3313.1||3313.1||3313.1||0
1723232250000|2024-08-09 19:37:30|3311.6||3311.6||3311.6||3311.6||0
1723232410000|2024-08-09 19:40:10|3313.1||3313.1||3313.1||3313.1||0
1723232440000|2024-08-09 19:40:40||3213.1||3213.1||3213.1||3213.1|0
1723233400000|2024-08-09 19:56:40|3314.6||3314.6||3314.6||3314.6||0
1723233510000|2024-08-09 19:58:30||3214.6||3214.6||3214.6||3214.6|0
1723233550000|2024-08-09 19:59:10|3316.6||3316.6||3316.6||3316.6||0
1723233580000|2024-08-09 19:59:40||3216.6||3216.6||3216.6||3216.6|0
1723442400000|2024-08-12 06:00:00|3296.1|3244.1|3296.1|3244.1|3296.1|3244.1|3296.1|3244.1|0
1723442430000|2024-08-12 06:00:30|3297.6|3245.6|3297.6|3245.6|3297.6|3245.6|3297.6|3245.6|0
1723442460000|2024-08-12 06:01:00|3322.1|3221.1|3322.1|3221.1|3322.1|3221.1|3322.1|3221.1|0
1723444960000|2024-08-12 06:42:40|3322.6|3206.6|3322.6|3206.6|3322.6|3206.6|3322.6|3206.6|0
1723445400000|2024-08-12 06:50:00|3328.6|3200.6|3334.6|3190.6|3334.6|3200.6|3328.6|3190.6|0
1723445410000|2024-08-12 06:50:10|3328.1||3328.1||3328.1||3328.1||0
1723445420000|2024-08-12 06:50:20||3196.6||3178.6||3196.6||3178.6|0
1723445430000|2024-08-12 06:50:30||3172.6||3160.6||3172.6||3160.6|0
1723445440000|2024-08-12 06:50:40||3167.1||3167.1||3167.1||3167.1|0
1723445540000|2024-08-12 06:52:20||3179.6||3179.6||3179.6||3179.6|0
1723445620000|2024-08-12 06:53:40||3192.6||3192.6||3192.6||3192.6|0
1723445880000|2024-08-12 06:58:00||3205.1||3205.1||3205.1||3205.1|0
1723445970000|2024-08-12 06:59:30|3315.1||3315.1||3315.1||3315.1||0
1723445980000|2024-08-12 06:59:40|3314.1|3205.6|3305.1|3214.1|3314.1|3214.1|3305.1|3205.6|0
1723445990000|2024-08-12 06:59:50|3304.6|3214.6|3277.6|3238.6|3304.6|3244.6|3275.6|3214.6|0
1723446000000|2024-08-12 07:00:00|3276.6|3240.1|3269.1|3255.1|3276.6|3257.1|3269.1|3240.1|0
1723446010000|2024-08-12 07:00:10|3269.6|3256.1|3270.6|3256.1|3271.6|3257.6|3269.6|3254.6|0
1723446020000|2024-08-12 07:00:20|3272.6|3256.6|3270.6|3257.1|3272.6|3259.1|3270.6|3255.1|0
1723446030000|2024-08-12 07:00:30|3269.6|3258.1|3269.6|3258.1|3269.6|3258.6|3269.6|3256.6|0
1723446040000|2024-08-12 07:00:40|3272.6|3256.6|3269.6|3258.1|3272.6|3258.1|3269.6|3256.6|0
1723446050000|2024-08-12 07:00:50|3272.6|3253.1|3272.1|3259.1|3272.6|3259.1|3270.1|3253.1|0
1723446060000|2024-08-12 07:01:00|3273.1|3252.6|3273.1|3258.1|3273.1|3258.1|3273.1|3250.1|0
1723446070000|2024-08-12 07:01:10||3258.6||3252.1||3258.6||3252.1|0
1723446080000|2024-08-12 07:01:20||3252.6||3254.1||3258.6||3252.1|0
1723446090000|2024-08-12 07:01:30||3255.1||3252.6||3258.6||3252.1|0
1723446100000|2024-08-12 07:01:40|3276.1|3253.1|3276.1|3257.6|3276.1|3257.6|3276.1|3252.6|0
1723446110000|2024-08-12 07:01:50||3258.1||3256.1||3258.6||3255.6|0
1723446120000|2024-08-12 07:02:00||3256.6||3258.1||3258.6||3256.1|0
1723446130000|2024-08-12 07:02:10||3258.6||3256.1||3258.6||3256.1|0
1723446140000|2024-08-12 07:02:20|3278.6|3256.6|3278.6|3257.1|3278.6|3258.6|3278.6|3256.1|0
1723446150000|2024-08-12 07:02:30|3278.1|3258.1|3272.1|3266.1|3278.1|3266.1|3272.1|3258.1|0
1723446160000|2024-08-12 07:02:40|3271.1|3265.6|3271.1|3264.6|3271.1|3265.6|3271.1|3264.6|0
1723446170000|2024-08-12 07:02:50|3270.6||3270.1||3270.6||3270.1||0
1723446210000|2024-08-12 07:03:30||3265.1||3264.1||3265.6||3264.1|0
1723446220000|2024-08-12 07:03:40||3263.6||3263.1||3263.6||3263.1|0
1723446230000|2024-08-12 07:03:50|3269.1|3262.6|3268.1|3261.6|3269.1|3262.6|3268.1|3261.6|0
1723446260000|2024-08-12 07:04:20||3261.1||3261.1||3261.1||3261.1|0
1723446270000|2024-08-12 07:04:30|3267.6||3267.1||3267.6||3267.1||0
1723446280000|2024-08-12 07:04:40||3260.6||3260.1||3260.6||3260.1|0
1723446300000|2024-08-12 07:05:00|3266.1||3266.1||3266.1||3266.1||0
1723446310000|2024-08-12 07:05:10||3260.6||3261.1||3261.1||3260.6|0
1723446330000|2024-08-12 07:05:30||3260.6||3261.6||3261.6||3260.6|0
1723446340000|2024-08-12 07:05:40|3266.6||3266.6||3266.6||3266.6||0
1723446350000|2024-08-12 07:05:50|3267.1|3262.6|3267.6|3262.6|3267.6|3262.6|3267.1|3262.6|0
1723446360000|2024-08-12 07:06:00|3268.1|3263.1|3268.1|3263.6|3268.1|3263.6|3268.1|3263.1|0
1723446380000|2024-08-12 07:06:20|3268.6||3268.6||3268.6||3268.6||0
1723446400000|2024-08-12 07:06:40||3264.6||3264.6||3264.6||3264.6|0
1723446410000|2024-08-12 07:06:50|3269.1||3269.1||3269.1||3269.1||0
1723446420000|2024-08-12 07:07:00||3264.1||3264.1||3264.1||3264.1|0
1723446440000|2024-08-12 07:07:20|3269.6|3264.6|3269.6|3265.1|3269.6|3265.1|3269.6|3264.6|0
1723446460000|2024-08-12 07:07:40|3270.1||3270.1||3270.1||3270.1||0
1723446470000|2024-08-12 07:07:50||3266.1||3266.1||3266.1||3266.1|0
1723446480000|2024-08-12 07:08:00|3270.6||3270.6||3270.6||3270.6||0
1723446490000|2024-08-12 07:08:10|3270.1|3265.6|3270.1|3265.6|3270.1|3265.6|3270.1|3265.6|0
1723446510000|2024-08-12 07:08:30|3270.6|3266.1|3272.1|3267.6|3272.1|3267.6|3270.6|3266.1|0
1723446540000|2024-08-12 07:09:00|3272.6||3272.6||3272.6||3272.6||0
1723446580000|2024-08-12 07:09:40|3272.1||3272.1||3272.1||3272.1||0
1723446610000|2024-08-12 07:10:10|3272.6||3272.6||3272.6||3272.6||0
1723446630000|2024-08-12 07:10:30||3268.1||3268.6||3268.6||3268.1|0
1723446640000|2024-08-12 07:10:40|3273.1||3273.1||3273.1||3273.1||0
1723446660000|2024-08-12 07:11:00||3268.1||3268.1||3268.1||3268.1|0
1723446690000|2024-08-12 07:11:30||3267.6||3267.6||3267.6||3267.6|0
1723446720000|2024-08-12 07:12:00|3272.1|3267.1|3272.1|3266.6|3272.1|3267.1|3272.1|3266.6|0
1723446760000|2024-08-12 07:12:40|3271.6|3266.1|3271.1|3266.1|3271.6|3266.1|3271.1|3266.1|0
1723446780000|2024-08-12 07:13:00||3265.6||3265.6||3265.6||3265.6|0
1723446810000|2024-08-12 07:13:30||3265.1||3265.1||3265.1||3265.1|0
1723446820000|2024-08-12 07:13:40|3270.6|3264.6|3270.1|3264.6|3270.6|3264.6|3270.1|3264.6|0
1723446840000|2024-08-12 07:14:00|3269.1|3264.1|3269.1|3263.6|3269.1|3264.1|3269.1|3263.6|0
1723446870000|2024-08-12 07:14:30||3263.1||3262.6||3263.1||3262.6|0
1723446890000|2024-08-12 07:14:50|3268.6||3268.1||3268.6||3268.1||0
1723446910000|2024-08-12 07:15:10||3262.1||3262.1||3262.1||3262.1|0
1723446960000|2024-08-12 07:16:00|3267.6|3261.6|3267.1|3261.1|3267.6|3261.6|3267.1|3261.1|0
1723446970000|2024-08-12 07:16:10|3266.6|3260.6|3266.1|3260.6|3266.6|3260.6|3266.1|3260.6|0
1723446980000|2024-08-12 07:16:20||3260.1||3260.1||3260.1||3260.1|0
1723446990000|2024-08-12 07:16:30|3265.6|3259.6|3265.1|3259.6|3265.6|3259.6|3265.1|3259.6|0
1723447020000|2024-08-12 07:17:00||3259.1||3260.1||3260.1||3259.1|0
1723447070000|2024-08-12 07:17:50||3260.6||3261.1||3261.1||3260.6|0
1723447080000|2024-08-12 07:18:00||3260.6||3260.6||3260.6||3260.6|0
1723447110000|2024-08-12 07:18:30||3260.1||3260.1||3260.1||3260.1|0
1723447140000|2024-08-12 07:19:00||3259.6||3259.6||3259.6||3259.6|0
1723447190000|2024-08-12 07:19:50||3259.1||3259.1||3259.1||3259.1|0
1723447200000|2024-08-12 07:20:00|3264.6|3258.6|3264.1|3258.6|3264.6|3258.6|3264.1|3258.6|0
1723447220000|2024-08-12 07:20:20|3264.6|3259.1|3264.6|3259.6|3264.6|3259.6|3264.6|3259.1|0
1723447240000|2024-08-12 07:20:40||3260.6||3260.1||3260.6||3260.1|0
1723447310000|2024-08-12 07:21:50|3264.1|3259.6|3264.1|3259.6|3264.1|3259.6|3264.1|3259.6|0
1723447320000|2024-08-12 07:22:00|3264.6||3264.6||3264.6||3264.6||0
1723447340000|2024-08-12 07:22:20||3260.1||3260.6||3260.6||3260.1|0
1723447350000|2024-08-12 07:22:30|3265.1||3265.1||3265.1||3265.1||0
1723447370000|2024-08-12 07:22:50|3265.6||3265.6||3265.6||3265.6||0
1723447380000|2024-08-12 07:23:00|3265.1||3265.1||3265.1||3265.1||0
1723447400000|2024-08-12 07:23:20||3260.1||3260.1||3260.1||3260.1|0
1723447440000|2024-08-12 07:24:00|3264.1|3259.6|3263.1|3258.1|3264.1|3259.6|3263.1|3258.1|0
1723447450000|2024-08-12 07:24:10||3257.6||3257.6||3257.6||3257.6|0
1723447460000|2024-08-12 07:24:20||3258.6||3258.6||3258.6||3258.6|0
1723447470000|2024-08-12 07:24:30|3263.6||3263.6||3263.6||3263.6||0
1723447480000|2024-08-12 07:24:40|3263.1||3263.1||3263.1||3263.1||0
1723447490000|2024-08-12 07:24:50|3263.6||3263.1||3263.6||3263.1||0
1723447500000|2024-08-12 07:25:00|3263.6|3259.6|3264.1|3259.6|3264.1|3259.6|3263.6|3259.6|0
1723447560000|2024-08-12 07:26:00|3264.6|3260.1|3264.6|3260.6|3264.6|3260.6|3264.6|3260.1|0
1723447590000|2024-08-12 07:26:30|3265.1||3265.1||3265.1||3265.1||0
1723447650000|2024-08-12 07:27:30|3265.6||3265.6||3265.6||3265.6||0
1723447660000|2024-08-12 07:27:40||3261.1||3261.6||3261.6||3261.1|0
1723447680000|2024-08-12 07:28:00|3266.1||3266.1||3266.1||3266.1||0
1723447730000|2024-08-12 07:28:50||3261.1||3261.1||3261.1||3261.1|0
1723447740000|2024-08-12 07:29:00||3260.6||3260.6||3260.6||3260.6|0
1723447770000|2024-08-12 07:29:30||3261.1||3261.6||3261.6||3261.1|0
1723447790000|2024-08-12 07:29:50||3261.1||3261.1||3261.1||3261.1|0
1723447800000|2024-08-12 07:30:00|3265.1|3260.1|3265.1|3259.1|3265.1|3260.1|3265.1|3259.1|0
1723447810000|2024-08-12 07:30:10|3264.6||3264.1||3264.6||3264.1||0
1723447830000|2024-08-12 07:30:30||3258.6||3258.1||3258.6||3258.1|0
1723447840000|2024-08-12 07:30:40|3263.6|3257.6|3263.1|3257.6|3263.6|3257.6|3263.1|3257.6|0
1723447850000|2024-08-12 07:30:50||3257.1||3257.1||3257.1||3257.1|0
1723447860000|2024-08-12 07:31:00|3262.1|3256.6|3262.1|3256.6|3262.1|3256.6|3262.1|3256.6|0
1723447900000|2024-08-12 07:31:40|3261.6||3261.6||3261.6||3261.1||0
1723447920000|2024-08-12 07:32:00|3261.1||3261.1||3261.1||3261.1||0
1723447940000|2024-08-12 07:32:20|3261.6||3261.6||3261.6||3261.6||0
1723447950000|2024-08-12 07:32:30|3262.1|3257.1|3262.1|3257.6|3262.1|3257.6|3262.1|3257.1|0
1723447960000|2024-08-12 07:32:40|3262.6||3262.6||3262.6||3262.6||0
1723447970000|2024-08-12 07:32:50||3258.6||3258.6||3258.6||3258.6|0
1723447980000|2024-08-12 07:33:00|3262.1|3258.1|3262.1|3258.1|3262.1|3258.1|3262.1|3258.1|0
1723448020000|2024-08-12 07:33:40||3257.6||3257.6||3257.6||3257.6|0
1723448030000|2024-08-12 07:33:50|3261.1|3257.1|3261.1|3256.6|3261.1|3257.1|3261.1|3256.6|0
1723448040000|2024-08-12 07:34:00||3256.1||3256.1||3256.1||3256.1|0
1723448060000|2024-08-12 07:34:20|3260.6|3255.6|3260.1|3255.6|3260.6|3255.6|3260.1|3255.6|0
1723448090000|2024-08-12 07:34:50|3260.6||3260.6||3260.6||3260.6||0
1723448100000|2024-08-12 07:35:00|3260.1||3260.6||3260.6||3260.1||0
1723448120000|2024-08-12 07:35:20|3260.1||3260.6||3260.6||3260.1||0
1723448130000|2024-08-12 07:35:30|3261.1|3256.6|3261.1|3256.6|3261.6|3256.6|3261.1|3256.6|0
1723448140000|2024-08-12 07:35:40|3261.6||3261.1||3261.6||3261.1||0
1723448160000|2024-08-12 07:36:00||3256.1||3256.1||3256.1||3256.1|0
1723448170000|2024-08-12 07:36:10||3255.6||3255.6||3255.6||3255.6|0
1723448180000|2024-08-12 07:36:20|3260.6||3260.1||3260.6||3260.1||0
1723448190000|2024-08-12 07:36:30||3255.1||3255.1||3255.1||3255.1|0
1723448230000|2024-08-12 07:37:10||3255.6||3256.1||3256.1||3255.6|0
1723448240000|2024-08-12 07:37:20||3255.6||3255.6||3255.6||3255.6|0
1723448280000|2024-08-12 07:38:00|3260.6|3256.6|3261.1|3256.6|3261.1|3256.6|3260.6|3256.6|0
1723448290000|2024-08-12 07:38:10|3261.6||3261.6||3261.6||3261.6||0
1723448300000|2024-08-12 07:38:20|3261.1||3261.1||3261.1||3261.1||0
1723448320000|2024-08-12 07:38:40||3256.1||3256.1||3256.1||3256.1|0
1723448360000|2024-08-12 07:39:20|3261.6|3256.6|3262.1|3257.1|3262.1|3257.1|3261.6|3256.6|0
1723448370000|2024-08-12 07:39:30|3262.6|3258.1|3262.6|3258.1|3262.6|3258.1|3262.6|3258.1|0
1723448380000|2024-08-12 07:39:40|3263.1||3263.1||3263.1||3263.1||0
1723448430000|2024-08-12 07:40:30|3263.6|3258.6|3264.1|3259.1|3264.1|3259.1|3263.6|3258.6|0
1723448450000|2024-08-12 07:40:50|3263.6||3263.6||3263.6||3263.6||0
1723448470000|2024-08-12 07:41:10|3264.1||3264.1||3264.1||3264.1||0
1723448480000|2024-08-12 07:41:20|3264.6|3260.1|3264.6|3260.1|3264.6|3260.1|3264.6|3260.1|0
1723448500000|2024-08-12 07:41:40|3264.1|3259.6|3264.1|3259.6|3264.1|3259.6|3264.1|3259.6|0
1723448530000|2024-08-12 07:42:10|3263.6|3259.1|3263.6|3259.1|3263.6|3259.1|3263.6|3259.1|0
1723448540000|2024-08-12 07:42:20|3263.1||3263.1||3263.1||3263.1||0
1723448550000|2024-08-12 07:42:30|3263.6||3263.6||3263.6||3263.6||0
1723448640000|2024-08-12 07:44:00|3264.1|3260.1|3264.6|3260.1|3264.6|3260.1|3264.1|3260.1|0
1723448650000|2024-08-12 07:44:10|3264.1||3264.1||3264.1||3264.1||0
1723448660000|2024-08-12 07:44:20|3264.6||3264.6||3264.6||3264.6||0
1723448680000|2024-08-12 07:44:40|3265.1||3265.1||3265.1||3265.1||0
1723448710000|2024-08-12 07:45:10|3265.6|3260.6|3265.6|3261.1|3265.6|3261.1|3265.6|3260.6|0
1723448720000|2024-08-12 07:45:20|3266.1||3266.1||3266.1||3266.1||0
1723448780000|2024-08-12 07:46:20|3265.6|3260.6|3265.1|3260.6|3265.6|3260.6|3265.1|3260.6|0
1723448790000|2024-08-12 07:46:30||3260.1||3260.1||3260.1||3260.1|0
1723448830000|2024-08-12 07:47:10|3264.6||3264.6||3264.6||3264.6||0
1723448880000|2024-08-12 07:48:00|3264.1|3259.6|3264.1|3259.6|3264.1|3259.6|3264.1|3259.6|0
1723448910000|2024-08-12 07:48:30|3264.6||3264.1||3264.6||3264.1||0
1723448930000|2024-08-12 07:48:50|3264.6||3264.6||3264.6||3264.6||0
1723448940000|2024-08-12 07:49:00|3264.1||3264.1||3264.1||3264.1||0
1723448950000|2024-08-12 07:49:10|3264.6||3264.6||3264.6||3264.6||0
1723448990000|2024-08-12 07:49:50|3265.1|3260.1|3265.1|3260.6|3265.1|3260.6|3265.1|3260.1|0
1723449020000|2024-08-12 07:50:20|3266.1|3261.6|3266.1|3261.6|3266.1|3261.6|3266.1|3261.6|0
1723449060000|2024-08-12 07:51:00|3266.6|3262.6|3266.6|3262.6|3266.6|3262.6|3266.6|3262.6|0
1723449070000|2024-08-12 07:51:10|3266.1|3262.1|3266.1|3262.1|3266.1|3262.1|3266.1|3262.1|0
1723449080000|2024-08-12 07:51:20|3266.6||3266.6||3266.6||3266.6||0
1723449090000|2024-08-12 07:51:30|3266.1||3266.1||3266.1||3266.1||0
1723449100000|2024-08-12 07:51:40||3261.6||3261.6||3261.6||3261.6|0
1723449210000|2024-08-12 07:53:30|3266.6||3266.6||3266.6||3266.6||0
1723449230000|2024-08-12 07:53:50|3266.1||3266.1||3266.1||3266.1||0
1723449310000|2024-08-12 07:55:10|3266.6|3262.1|3267.1|3262.6|3267.1|3262.6|3266.6|3262.1|0
1723449360000|2024-08-12 07:56:00|3267.6||3267.6||3267.6||3267.6||0
1723449420000|2024-08-12 07:57:00|3267.1||3267.1||3267.1||3267.1||0
1723449440000|2024-08-12 07:57:20||3262.1||3262.1||3262.1||3262.1|0
1723449490000|2024-08-12 07:58:10|3266.6||3266.6||3266.6||3266.6||0
1723449540000|2024-08-12 07:59:00|3267.1||3267.1||3267.1||3267.1||0
1723449600000|2024-08-12 08:00:00|3266.6||3266.6||3266.6||3266.6||0
1723449670000|2024-08-12 08:01:10|3267.1||3267.1||3267.1||3267.1||0
1723449710000|2024-08-12 08:01:50||3262.6||3263.1||3263.1||3262.6|0
1723449730000|2024-08-12 08:02:10||3262.6||3262.6||3262.6||3262.6|0
1723449770000|2024-08-12 08:02:50||3262.1||3262.1||3262.1||3262.1|0
1723449780000|2024-08-12 08:03:00|3266.6|3261.6|3266.1|3261.6|3266.6|3261.6|3266.1|3261.6|0
1723449790000|2024-08-12 08:03:10||3261.1||3261.1||3261.1||3261.1|0
1723449830000|2024-08-12 08:03:50|3265.1|3260.6|3265.1|3260.6|3265.1|3260.6|3265.1|3260.6|0
1723449840000|2024-08-12 08:04:00||3260.1||3260.1||3260.1||3260.1|0
1723449850000|2024-08-12 08:04:10|3264.6||3264.6||3264.6||3264.6||0
1723449860000|2024-08-12 08:04:20|3264.1|3259.6|3264.1|3259.6|3264.1|3259.6|3264.1|3259.6|0
1723449880000|2024-08-12 08:04:40||3259.1||3259.1||3259.1||3259.1|0
1723449910000|2024-08-12 08:05:10|3263.6||3263.6||3263.6||3263.6||0
1723449960000|2024-08-12 08:06:00|3264.1||3264.1||3264.1||3264.1||0
1723450000000|2024-08-12 08:06:40|3264.6|3259.6|3264.6|3260.1|3264.6|3260.1|3264.6|3259.6|0
1723450030000|2024-08-12 08:07:10|3265.1||3265.1||3265.1||3265.1||0
1723450050000|2024-08-12 08:07:30|3265.6|3261.1|3265.6|3261.1|3265.6|3261.1|3265.6|3261.1|0
1723450060000|2024-08-12 08:07:40|3265.1|3260.6|3265.1|3260.6|3265.1|3260.6|3265.1|3260.6|0
1723450120000|2024-08-12 08:08:40|3265.6||3265.6||3265.6||3265.6||0
1723450150000|2024-08-12 08:09:10|3265.1||3265.1||3265.1||3265.1||0
1723450170000|2024-08-12 08:09:30|3265.6||3265.6||3265.6||3265.6||0
1723450180000|2024-08-12 08:09:40||3261.6||3261.6||3261.6||3261.6|0
1723450190000|2024-08-12 08:09:50|3266.1||3266.1||3266.1||3266.1||0
1723450200000|2024-08-12 08:10:00||3261.1||3261.1||3261.1||3261.1|0
1723450240000|2024-08-12 08:10:40|3265.1|3260.6|3265.1|3260.6|3265.1|3260.6|3265.1|3260.6|0
1723450250000|2024-08-12 08:10:50||3260.1||3260.1||3260.1||3260.1|0
1723450410000|2024-08-12 08:13:30||3260.6||3260.6||3261.1||3260.6|0
1723450460000|2024-08-12 08:14:20||3260.1||3260.1||3260.1||3260.1|0
1723450470000|2024-08-12 08:14:30|3264.6||3264.1||3264.6||3264.1||0
1723450480000|2024-08-12 08:14:40||3259.6||3259.6||3259.6||3259.6|0
1723450510000|2024-08-12 08:15:10|3264.6||3264.6||3264.6||3264.6||0
1723450520000|2024-08-12 08:15:20|3264.1||3264.1||3264.1||3264.1||0
1723450540000|2024-08-12 08:15:40||3259.1||3259.1||3259.1||3259.1|0
1723450560000|2024-08-12 08:16:00|3263.1|3258.6|3263.1|3258.6|3263.1|3258.6|3263.1|3258.6|0
1723450620000|2024-08-12 08:17:00|3263.6||3263.6||3263.6||3263.6||0
1723450640000|2024-08-12 08:17:20|3263.1||3263.1||3263.1||3263.1||0
1723450670000|2024-08-12 08:17:50||3258.1||3258.1||3258.1||3258.1|0
1723450690000|2024-08-12 08:18:10|3262.6||3262.6||3262.6||3262.6||0
1723450700000|2024-08-12 08:18:20|3262.1|3257.6|3262.1|3257.6|3262.1|3257.6|3262.1|3257.6|0
1723450740000|2024-08-12 08:19:00|3262.6||3262.6||3262.6||3262.6||0
1723450770000|2024-08-12 08:19:30|3262.1||3262.6||3262.6||3262.1||0
1723450790000|2024-08-12 08:19:50||3258.6||3258.6||3258.6||3258.6|0
1723450800000|2024-08-12 08:20:00||3258.1||3258.1||3258.1||3258.1|0
1723450830000|2024-08-12 08:20:30|3262.1||3262.1||3262.1||3262.1||0
1723450870000|2024-08-12 08:21:10|3262.6||3262.6||3262.6||3262.6||0
1723450930000|2024-08-12 08:22:10|3262.1||3262.1||3262.1||3262.1||0
1723450940000|2024-08-12 08:22:20||3257.6||3257.6||3257.6||3257.6|0
1723450960000|2024-08-12 08:22:40|3262.6||3262.6||3262.6||3262.6||0
1723450980000|2024-08-12 08:23:00|3262.1||3262.1||3262.1||3262.1||0
1723451060000|2024-08-12 08:24:20||3257.1||3257.1||3257.1||3257.1|0
1723451110000|2024-08-12 08:25:10|3262.6|3258.1|3262.6|3258.1|3262.6|3258.1|3262.6|3258.1|0
1723451120000|2024-08-12 08:25:20|3262.1||3262.1||3262.1||3262.1||0
1723451140000|2024-08-12 08:25:40||3257.6||3257.6||3257.6||3257.6|0
1723451170000|2024-08-12 08:26:10|3261.6|3257.1|3261.1|3256.6|3261.6|3257.1|3261.1|3256.6|0
1723451220000|2024-08-12 08:27:00|3260.6|3256.1|3260.6|3256.1|3260.6|3256.1|3260.6|3256.1|0
1723451300000|2024-08-12 08:28:20|3261.1||3261.1||3261.1||3261.1||0
1723451350000|2024-08-12 08:29:10|3260.6||3260.1||3260.6||3260.1||0
1723451370000|2024-08-12 08:29:30||3255.6||3255.6||3255.6||3255.6|0
1723451430000|2024-08-12 08:30:30|3260.6||3260.6||3260.6||3260.6||0
1723451480000|2024-08-12 08:31:20|3260.1|3255.1|3259.1|3254.6|3260.1|3255.1|3259.1|3254.6|0
1723451510000|2024-08-12 08:31:50|3259.6||3259.6||3259.6||3259.6||0
1723451520000|2024-08-12 08:32:00||3255.1||3255.6||3255.6||3255.1|0
1723451530000|2024-08-12 08:32:10|3260.1||3260.1||3260.1||3260.1||0
1723451550000|2024-08-12 08:32:30|3260.6||3260.6||3260.6||3260.6||0
1723451570000|2024-08-12 08:32:50|3261.1|3256.6|3261.1|3256.6|3261.1|3256.6|3261.1|3256.6|0
1723451640000|2024-08-12 08:34:00||3256.1||3256.1||3256.1||3256.1|0
1723451670000|2024-08-12 08:34:30|3260.6||3260.1||3260.6||3260.1||0
1723451680000|2024-08-12 08:34:40||3255.6||3255.6||3255.6||3255.6|0
1723451720000|2024-08-12 08:35:20||3255.1||3255.1||3255.1||3255.1|0
1723451820000|2024-08-12 08:37:00|3259.6|3254.6|3259.1|3254.6|3259.6|3254.6|3259.1|3254.6|0
1723451880000|2024-08-12 08:38:00||3254.1||3254.1||3254.1||3254.1|0
1723451900000|2024-08-12 08:38:20|3258.6|3253.6|3258.1|3253.6|3258.6|3253.6|3258.1|3253.6|0
1723451970000|2024-08-12 08:39:30||3253.1||3253.1||3253.1||3253.1|0
1723451980000|2024-08-12 08:39:40|3257.6|3252.6|3257.1|3252.6|3257.6|3252.6|3257.1|3252.6|0
1723452010000|2024-08-12 08:40:10||3252.1||3252.1||3252.1||3252.1|0
1723452080000|2024-08-12 08:41:20|3256.6||3256.6||3256.6||3256.6||0
1723452090000|2024-08-12 08:41:30|3256.1||3256.1||3256.1||3256.1||0
1723452130000|2024-08-12 08:42:10|3256.6||3256.6||3256.6||3256.6||0
1723452150000|2024-08-12 08:42:30|3257.1||3257.1||3257.1||3257.1||0
1723452230000|2024-08-12 08:43:50|3256.6|3251.6|3256.1|3251.6|3256.6|3251.6|3256.1|3251.6|0
1723452250000|2024-08-12 08:44:10||3251.1||3251.1||3251.1||3251.1|0
1723452350000|2024-08-12 08:45:50|3255.1||3255.1||3255.1||3255.1||0
1723452360000|2024-08-12 08:46:00||3250.6||3250.6||3250.6||3250.6|0
1723452410000|2024-08-12 08:46:50||3250.1||3250.1||3250.1||3250.1|0
1723452460000|2024-08-12 08:47:40|3255.6|3250.6|3255.6|3251.1|3255.6|3251.1|3255.6|3250.6|0
1723452530000|2024-08-12 08:48:50|3255.1||3255.1||3255.1||3255.1||0
1723452540000|2024-08-12 08:49:00||3250.6||3250.6||3250.6||3250.6|0
1723452580000|2024-08-12 08:49:40||3250.1||3250.1||3250.1||3250.1|0
1723452640000|2024-08-12 08:50:40|3254.6||3254.1||3254.6||3254.1||0
1723452690000|2024-08-12 08:51:30|3254.6||3254.6||3254.6||3254.6||0
1723452720000|2024-08-12 08:52:00|3254.1|3249.6|3254.1|3249.6|3254.1|3249.6|3254.1|3249.6|0
1723452820000|2024-08-12 08:53:40||3249.1||3249.1||3249.1||3249.1|0
1723452890000|2024-08-12 08:54:50|3253.6||3253.6||3253.6||3253.6||0
1723452900000|2024-08-12 08:55:00|3253.1|3248.6|3253.1|3248.6|3253.1|3248.6|3253.1|3248.6|0
1723453080000|2024-08-12 08:58:00||3248.1||3248.1||3248.1||3248.1|0
1723453140000|2024-08-12 08:59:00|3252.6|3247.6|3252.1|3247.6|3252.6|3247.6|3252.1|3247.6|0
1723453170000|2024-08-12 08:59:30||3247.1||3247.1||3247.1||3247.1|0
1723453180000|2024-08-12 08:59:40|3251.1|3246.6|3251.1|3246.6|3251.1|3246.6|3251.1|3246.6|0
1723453230000|2024-08-12 09:00:30||3246.1||3246.1||3246.1||3246.1|0
1723453260000|2024-08-12 09:01:00|3251.6|3246.6|3251.6|3247.1|3251.6|3247.1|3251.6|3246.6|0
1723453340000|2024-08-12 09:02:20|3252.1||3252.1||3252.1||3252.1||0
1723453470000|2024-08-12 09:04:30|3251.6|3246.6|3251.1|3246.6|3251.6|3246.6|3251.1|3246.6|0
1723453490000|2024-08-12 09:04:50||3246.1||3246.1||3246.1||3246.1|0
1723453600000|2024-08-12 09:06:40|3250.6||3250.6||3250.6||3250.6||0
1723453620000|2024-08-12 09:07:00|3250.1|3245.6|3250.1|3245.6|3250.1|3245.6|3250.1|3245.6|0
1723453640000|2024-08-12 09:07:20|3250.6||3250.6||3250.6||3250.6||0
1723453650000|2024-08-12 09:07:30||3246.1||3246.6||3246.6||3246.1|0
1723453660000|2024-08-12 09:07:40|3251.1||3251.1||3251.1||3251.1||0
1723453700000|2024-08-12 09:08:20|3251.6||3251.6||3251.6||3251.6||0
1723453730000|2024-08-12 09:08:50|3252.1|3247.1|3252.1|3247.6|3252.1|3247.6|3252.1|3247.1|0
1723453760000|2024-08-12 09:09:20||3247.1||3247.1||3247.1||3247.1|0
1723453790000|2024-08-12 09:09:50|3252.6|3247.6|3252.6|3248.1|3252.6|3248.1|3252.6|3247.6|0
1723453800000|2024-08-12 09:10:00|3252.1||3252.1||3252.1||3252.1||0
1723453810000|2024-08-12 09:10:10||3247.6||3247.6||3247.6||3247.6|0
1723453940000|2024-08-12 09:12:20|3252.6||3252.1||3252.6||3252.1||0
1723454010000|2024-08-12 09:13:30|3252.6||3252.6||3252.6||3252.6||0
1723454030000|2024-08-12 09:13:50|3253.1|3248.1|3253.1|3248.6|3253.1|3248.6|3253.1|3248.1|0
1723454060000|2024-08-12 09:14:20|3253.6||3253.6||3253.6||3253.6||0
1723454100000|2024-08-12 09:15:00|3253.1||3253.1||3253.1||3253.1||0
1723454150000|2024-08-12 09:15:50|3253.6||3253.6||3253.6||3253.6||0
1723454170000|2024-08-12 09:16:10|3253.1||3253.1||3253.1||3253.1||0
1723454190000|2024-08-12 09:16:30|3253.6||3253.6||3253.6||3253.6||0
1723454260000|2024-08-12 09:17:40|3254.1|3249.6|3254.1|3249.6|3254.1|3249.6|3254.1|3249.6|0
1723454370000|2024-08-12 09:19:30||3249.1||3249.1||3249.1||3249.1|0
1723454440000|2024-08-12 09:20:40||3249.6||3250.1||3250.1||3249.6|0
1723454450000|2024-08-12 09:20:50|3254.6||3254.6||3254.6||3254.6||0
1723454470000|2024-08-12 09:21:10|3254.1|3249.6|3254.1|3249.6|3254.1|3249.6|3254.1|3249.6|0
1723454540000|2024-08-12 09:22:20||3249.1||3249.1||3249.1||3249.1|0
1723454750000|2024-08-12 09:25:50|3254.6|3249.6|3254.6|3250.1|3254.6|3250.1|3254.6|3249.6|0
1723454810000|2024-08-12 09:26:50|3254.1||3254.1||3254.1||3254.1||0
1723454820000|2024-08-12 09:27:00||3249.6||3249.6||3249.6||3249.6|0
1723454910000|2024-08-12 09:28:30||3249.1||3249.1||3249.1||3249.1|0
1723454920000|2024-08-12 09:28:40|3253.1|3248.6|3253.1|3248.6|3253.1|3248.6|3253.1|3248.6|0
1723454950000|2024-08-12 09:29:10||3248.1||3248.1||3248.1||3248.1|0
1723455020000|2024-08-12 09:30:20||3247.6||3247.6||3247.6||3247.6|0
1723455050000|2024-08-12 09:30:50|3252.6||3252.1||3252.6||3252.1||0
1723455070000|2024-08-12 09:31:10|3252.6|3248.6|3252.6|3248.6|3252.6|3248.6|3252.6|3248.6|0
1723455080000|2024-08-12 09:31:20||3248.1||3248.1||3248.1||3248.1|0
1723455230000|2024-08-12 09:33:50|3253.1|3249.1|3253.1|3249.1|3253.1|3249.1|3253.1|3249.1|0
1723455240000|2024-08-12 09:34:00||3248.6||3248.6||3248.6||3248.6|0
1723455310000|2024-08-12 09:35:10|3253.6|3249.6|3253.6|3249.6|3253.6|3249.6|3253.6|3249.6|0
1723455350000|2024-08-12 09:35:50|3254.1||3254.1||3254.1||3254.1||0
1723455410000|2024-08-12 09:36:50|3254.6|3250.1|3255.1|3250.6|3255.1|3250.6|3254.6|3250.1|0
1723455430000|2024-08-12 09:37:10||3250.1||3250.1||3250.1||3250.1|0
1723455560000|2024-08-12 09:39:20|3255.6|3251.1|3255.6|3251.1|3255.6|3251.1|3255.6|3251.1|0
1723455580000|2024-08-12 09:39:40|3256.1||3256.1||3256.1||3256.1||0
1723455620000|2024-08-12 09:40:20||3251.6||3252.1||3252.1||3251.6|0
1723455640000|2024-08-12 09:40:40||3251.6||3251.6||3251.6||3251.6|0
1723455670000|2024-08-12 09:41:10||3251.1||3251.1||3251.1||3251.1|0
1723455680000|2024-08-12 09:41:20|3256.6|3251.6|3256.6|3252.1|3256.6|3252.1|3256.6|3251.6|0
1723455730000|2024-08-12 09:42:10|3257.1||3257.1||3257.1||3257.1||0
1723455810000|2024-08-12 09:43:30|3257.6|3252.6|3257.6|3253.1|3257.6|3253.1|3257.6|3252.6|0
1723455840000|2024-08-12 09:44:00|3257.1|3252.6|3257.1|3252.6|3257.1|3252.6|3257.1|3252.6|0
1723455860000|2024-08-12 09:44:20||3252.1||3252.1||3252.1||3252.1|0
1723455940000|2024-08-12 09:45:40|3256.6||3256.1||3256.6||3256.1||0
1723455950000|2024-08-12 09:45:50||3251.6||3251.6||3251.6||3251.6|0
1723455980000|2024-08-12 09:46:20|3256.6||3256.6||3256.6||3256.6||0
1723456000000|2024-08-12 09:46:40||3252.6||3252.6||3252.6||3252.6|0
1723456020000|2024-08-12 09:47:00||3252.1||3252.1||3252.1||3252.1|0
1723456040000|2024-08-12 09:47:20|3256.1||3256.1||3256.1||3256.1||0
1723456050000|2024-08-12 09:47:30||3251.6||3251.6||3251.6||3251.6|0
1723456080000|2024-08-12 09:48:00|3256.6||3256.6||3256.6||3256.6||0
1723456120000|2024-08-12 09:48:40|3256.1||3256.1||3256.1||3256.1||0
1723456130000|2024-08-12 09:48:50|3256.6||3256.6||3256.6||3256.6||0
1723456160000|2024-08-12 09:49:20||3252.1||3252.6||3252.6||3252.1|0
1723456180000|2024-08-12 09:49:40|3257.1||3257.1||3257.1||3257.1||0
1723456320000|2024-08-12 09:52:00||3252.1||3252.1||3252.1||3252.1|0
1723456450000|2024-08-12 09:54:10|3256.1|3251.6|3256.1|3251.6|3256.1|3251.6|3256.1|3251.6|0
1723456600000|2024-08-12 09:56:40||3251.1||3251.1||3251.1||3251.1|0
1723456710000|2024-08-12 09:58:30||3250.6||3250.6||3250.6||3250.6|0
1723456720000|2024-08-12 09:58:40|3255.6||3255.1||3255.6||3255.1||0
1723456770000|2024-08-12 09:59:30|3255.6||3255.6||3255.6||3255.6||0
1723456780000|2024-08-12 09:59:40||3251.6||3251.6||3251.6||3251.6|0
1723456810000|2024-08-12 10:00:10||3251.1||3251.1||3251.1||3251.1|0
1723456860000|2024-08-12 10:01:00|3255.1|3250.6|3255.1|3250.6|3255.1|3250.6|3255.1|3250.6|0
1723456930000|2024-08-12 10:02:10||3250.1||3250.1||3250.1||3250.1|0
1723456980000|2024-08-12 10:03:00|3254.6|3249.6|3254.1|3249.6|3254.6|3249.6|3254.1|3249.6|0
1723456990000|2024-08-12 10:03:10||3249.1||3249.1||3249.1||3249.1|0
1723457040000|2024-08-12 10:04:00|3253.1|3248.6|3253.1|3248.6|3253.1|3248.6|3253.1|3248.6|0
1723457180000|2024-08-12 10:06:20|3253.6||3253.6||3253.6||3253.6||0
1723457200000|2024-08-12 10:06:40|3253.1||3253.1||3253.1||3253.1||0
1723457220000|2024-08-12 10:07:00|3253.6||3253.6||3253.6||3253.6||0
1723457310000|2024-08-12 10:08:30|3254.1|3249.1|3254.1|3249.6|3254.1|3249.6|3254.1|3249.1|0
1723457340000|2024-08-12 10:09:00||3249.1||3249.1||3249.1||3249.1|0
1723457410000|2024-08-12 10:10:10||3248.6||3248.6||3248.6||3248.6|0
1723457450000|2024-08-12 10:10:50|3253.6||3253.1||3253.6||3253.1||0
1723457570000|2024-08-12 10:12:50||3248.1||3248.1||3248.1||3248.1|0
1723457660000|2024-08-12 10:14:20||3248.6||3249.1||3249.1||3248.6|0
1723457680000|2024-08-12 10:14:40||3248.6||3248.6||3248.6||3248.6|0
1723457800000|2024-08-12 10:16:40||3248.1||3248.1||3248.1||3248.1|0
1723457900000|2024-08-12 10:18:20|3252.6|3247.6|3252.1|3247.6|3252.6|3247.6|3252.1|3247.6|0
1723457940000|2024-08-12 10:19:00|3252.6||3252.6||3252.6||3252.6||0
1723458020000|2024-08-12 10:20:20||3248.1||3248.6||3248.6||3248.1|0
1723458030000|2024-08-12 10:20:30|3253.1||3253.1||3253.1||3253.1||0
1723458040000|2024-08-12 10:20:40|3253.6||3253.6||3253.6||3253.6||0
1723458190000|2024-08-12 10:23:10||3249.1||3249.6||3249.6||3249.1|0
1723458220000|2024-08-12 10:23:40||3249.1||3249.1||3249.1||3249.1|0
1723458340000|2024-08-12 10:25:40|3254.1||3254.1||3254.1||3254.1||0
1723458550000|2024-08-12 10:29:10|3254.6|3249.6|3254.6|3250.1|3254.6|3250.1|3254.6|3249.6|0
1723458570000|2024-08-12 10:29:30|3254.1||3254.1||3254.1||3254.1||0
1723458600000|2024-08-12 10:30:00||3249.6||3249.6||3249.6||3249.6|0
1723458700000|2024-08-12 10:31:40|3254.6||3254.6||3254.6||3254.6||0
1723458710000|2024-08-12 10:31:50||3250.6||3250.6||3250.6||3250.6|0
1723458750000|2024-08-12 10:32:30|3255.1||3255.1||3255.1||3255.1||0
1723459020000|2024-08-12 10:37:00||3250.1||3250.1||3250.1||3250.1|0
1723459310000|2024-08-12 10:41:50||3250.6||3251.1||3251.1||3250.6|0
1723459340000|2024-08-12 10:42:20|3255.6||3255.6||3255.6||3255.6||0
1723459390000|2024-08-12 10:43:10|3255.1||3255.1||3255.1||3255.1||0
1723459480000|2024-08-12 10:44:40|3255.6||3255.6||3255.6||3255.6||0
1723459490000|2024-08-12 10:44:50|3256.1||3256.1||3256.1||3256.1||0
1723459540000|2024-08-12 10:45:40||3251.6||3252.1||3252.1||3251.6|0
1723459590000|2024-08-12 10:46:30||3251.6||3251.6||3251.6||3251.6|0
1723459690000|2024-08-12 10:48:10||3251.1||3251.1||3251.1||3251.1|0
1723459800000|2024-08-12 10:50:00|3255.6|3250.6|3255.1|3250.6|3255.6|3250.6|3255.1|3250.6|0
1723459810000|2024-08-12 10:50:10||3250.1||3250.1||3250.1||3250.1|0
1723460080000|2024-08-12 10:54:40||3251.1||3251.1||3251.1||3251.1|0
1723460150000|2024-08-12 10:55:50|3255.6||3255.6||3255.6||3255.6||0
1723460170000|2024-08-12 10:56:10|3255.1||3255.6||3255.6||3255.1||0
1723460210000|2024-08-12 10:56:50|3256.1||3256.1||3256.1||3256.1||0
1723460260000|2024-08-12 10:57:40||3251.6||3252.1||3252.1||3251.6|0
1723460280000|2024-08-12 10:58:00||3251.6||3251.6||3251.6||3251.6|0
1723460320000|2024-08-12 10:58:40|3256.6||3256.6||3256.6||3256.6||0
1723460330000|2024-08-12 10:58:50|3257.1|3252.1|3257.1|3252.6|3257.1|3252.6|3257.1|3252.1|0
1723460400000|2024-08-12 11:00:00|3261.6|3252.1|3261.1|3248.1|3261.6|3252.1|3261.1|3248.1|0
1723460450000|2024-08-12 11:00:50||3248.6||3247.6||3248.6||3247.6|0
1723460460000|2024-08-12 11:01:00|3261.6|3249.1|3262.1|3247.1|3262.6|3249.1|3261.1|3245.1|0
1723460470000|2024-08-12 11:01:10||3247.6||3248.6||3248.6||3247.6|0
1723460480000|2024-08-12 11:01:20|3261.1|3248.1|3261.6|3248.6|3262.6|3248.6|3261.1|3248.1|0
1723460490000|2024-08-12 11:01:30|3262.1|3248.1|3262.1|3248.6|3262.1|3248.6|3262.1|3248.1|0
1723460520000|2024-08-12 11:02:00|3264.6|3249.1|3261.1|3247.6|3264.6|3249.1|3261.1|3245.6|0
1723460530000|2024-08-12 11:02:10|3260.6|3248.1|3260.1|3248.1|3260.6|3248.1|3260.1|3248.1|0
1723460540000|2024-08-12 11:02:20|3263.1|3249.1|3261.1|3249.1|3263.1|3249.1|3261.1|3249.1|0
1723460550000|2024-08-12 11:02:30|3260.6|3250.1|3259.1|3253.6|3263.1|3253.6|3259.1|3250.1|0
1723460580000|2024-08-12 11:03:00|3258.6||3258.1||3258.6||3258.1||0
1723460620000|2024-08-12 11:03:40||3253.1||3253.1||3253.1||3253.1|0
1723460720000|2024-08-12 11:05:20||3253.6||3253.6||3253.6||3253.6|0
1723460770000|2024-08-12 11:06:10||3253.1||3253.1||3253.1||3253.1|0
1723460780000|2024-08-12 11:06:20|3257.1||3257.1||3257.1||3257.1||0
1723460790000|2024-08-12 11:06:30||3252.6||3252.6||3252.6||3252.6|0
1723460820000|2024-08-12 11:07:00|3257.6||3257.6||3257.6||3257.6||0
1723460900000|2024-08-12 11:08:20|3257.1||3256.6||3257.1||3256.6||0
1723460940000|2024-08-12 11:09:00||3252.1||3252.1||3252.1||3252.1|0
1723461030000|2024-08-12 11:10:30||3251.6||3251.6||3251.6||3251.6|0
1723461270000|2024-08-12 11:14:30|3257.1||3257.1||3257.1||3257.1||0
1723461300000|2024-08-12 11:15:00|3257.6||3257.6||3257.6||3257.6||0
1723461320000|2024-08-12 11:15:20||3252.1||3252.6||3252.6||3252.1|0
1723461460000|2024-08-12 11:17:40|3258.1||3258.1||3258.1||3258.1||0
1723461520000|2024-08-12 11:18:40|3258.6||3258.6||3258.6||3258.6||0
1723461540000|2024-08-12 11:19:00||3253.1||3253.6||3253.6||3253.1|0
1723461610000|2024-08-12 11:20:10|3259.1||3259.1||3259.1||3259.1||0
1723461770000|2024-08-12 11:22:50|3259.6||3259.6||3259.6||3259.6||0
1723461850000|2024-08-12 11:24:10||3254.1||3254.6||3254.6||3254.1|0
1723461910000|2024-08-12 11:25:10|3259.1||3258.6||3259.1||3258.6||0
1723461920000|2024-08-12 11:25:20||3254.1||3254.1||3254.1||3254.1|0
1723462020000|2024-08-12 11:27:00||3253.6||3253.6||3253.6||3253.6|0
1723462060000|2024-08-12 11:27:40|3257.6||3257.6||3257.6||3257.6||0
1723462080000|2024-08-12 11:28:00||3253.1||3253.1||3253.1||3253.1|0
1723462120000|2024-08-12 11:28:40||3252.6||3252.6||3252.6||3252.6|0
1723462190000|2024-08-12 11:29:50|3257.1||3256.6||3257.1||3256.6||0
1723462240000|2024-08-12 11:30:40||3252.1||3252.1||3252.1||3252.1|0
1723462260000|2024-08-12 11:31:00|3257.1|3252.6|3257.1|3252.6|3257.1|3252.6|3257.1|3252.6|0
1723462330000|2024-08-12 11:32:10||3252.1||3252.1||3252.1||3252.1|0
1723462400000|2024-08-12 11:33:20|3256.6||3256.1||3256.6||3256.1||0
1723462420000|2024-08-12 11:33:40||3251.6||3251.6||3251.6||3251.6|0
1723462510000|2024-08-12 11:35:10||3251.1||3251.1||3251.1||3251.1|0
1723462570000|2024-08-12 11:36:10||3251.6||3251.6||3251.6||3251.6|0
1723462590000|2024-08-12 11:36:30||3251.1||3251.6||3251.6||3251.1|0
1723462710000|2024-08-12 11:38:30|3256.6||3256.6||3256.6||3256.6||0
1723462740000|2024-08-12 11:39:00|3257.1||3257.1||3257.1||3257.1||0
1723462770000|2024-08-12 11:39:30|3257.6||3257.6||3257.6||3257.6||0
1723462890000|2024-08-12 11:41:30|3258.1|3252.1|3258.1|3252.6|3258.1|3252.6|3258.1|3252.1|0
1723463230000|2024-08-12 11:47:10|3258.6||3258.6||3258.6||3258.6||0
1723463240000|2024-08-12 11:47:20||3253.6||3253.6||3253.6||3253.6|0
1723463600000|2024-08-12 11:53:20|3259.1|3249.6|3260.1|3249.6|3261.6|3249.6|3259.1|3249.6|0
1723463610000|2024-08-12 11:53:30|3261.6|3250.6|3259.6|3253.1|3262.1|3253.1|3259.6|3250.6|0
1723463640000|2024-08-12 11:54:00|3259.1||3258.6||3259.1||3258.6||0
1723463740000|2024-08-12 11:55:40|3257.6||3257.6||3257.6||3257.6||0
1723463780000|2024-08-12 11:56:20|3258.1||3258.1||3258.1||3258.1||0
1723464130000|2024-08-12 12:02:10|3257.6||3257.1||3257.6||3257.1||0
1723464140000|2024-08-12 12:02:20|3257.6||3257.6||3257.6||3257.6||0
1723464260000|2024-08-12 12:04:20||3252.6||3252.6||3252.6||3252.6|0
1723464510000|2024-08-12 12:08:30||3253.1||3253.1||3253.1||3253.1|0
1723464610000|2024-08-12 12:10:10||3252.6||3252.6||3252.6||3252.6|0
1723464630000|2024-08-12 12:10:30||3253.1||3253.1||3253.1||3253.1|0
1723464650000|2024-08-12 12:10:50|3258.1||3258.1||3258.1||3258.1||0
1723464760000|2024-08-12 12:12:40|3257.1|3252.6|3257.1|3252.6|3257.1|3252.6|3257.1|3252.6|0
1723464800000|2024-08-12 12:13:20||3252.1||3252.1||3252.1||3252.1|0
1723464830000|2024-08-12 12:13:50|3256.1||3256.1||3256.1||3256.1||0
1723464850000|2024-08-12 12:14:10||3251.6||3251.6||3251.6||3251.6|0
1723464920000|2024-08-12 12:15:20|3256.6|3252.1|3256.6|3252.1|3256.6|3252.1|3256.6|3252.1|0
1723465170000|2024-08-12 12:19:30||3251.6||3251.6||3251.6||3251.6|0
1723465190000|2024-08-12 12:19:50|3256.1||3255.6||3256.1||3255.6||0
1723465210000|2024-08-12 12:20:10|3256.1||3256.1||3256.1||3256.1||0
1723465230000|2024-08-12 12:20:30|3256.6|3252.1|3256.6|3252.1|3256.6|3252.1|3256.6|3252.1|0
1723465260000|2024-08-12 12:21:00|3257.1||3257.1||3257.1||3257.1||0
1723465270000|2024-08-12 12:21:10|3257.6||3257.6||3257.6||3257.6||0
1723465300000|2024-08-12 12:21:40|3258.1||3258.1||3258.1||3258.1||0
1723465320000|2024-08-12 12:22:00|3258.6|3252.6|3258.6|3253.1|3258.6|3253.1|3258.6|3252.6|0
1723465350000|2024-08-12 12:22:30|3259.1||3259.1||3259.1||3259.1||0
1723465470000|2024-08-12 12:24:30||3253.6||3254.1||3254.1||3253.6|0
1723465550000|2024-08-12 12:25:50|3259.6||3259.6||3259.6||3259.6||0
1723465740000|2024-08-12 12:29:00|3260.1||3260.1||3260.1||3260.1||0
1723465760000|2024-08-12 12:29:20||3255.1||3255.1||3255.1||3255.1|0
1723465780000|2024-08-12 12:29:40|3260.6||3260.6||3260.6||3260.6||0
1723465890000|2024-08-12 12:31:30|3260.1||3259.6||3260.1||3259.6||0
1723465970000|2024-08-12 12:32:50||3254.6||3254.6||3254.6||3254.6|0
1723466020000|2024-08-12 12:33:40|3259.1|3254.1|3258.6|3254.1|3259.1|3254.1|3258.6|3254.1|0
1723466040000|2024-08-12 12:34:00||3253.6||3253.6||3253.6||3253.6|0
1723466060000|2024-08-12 12:34:20|3257.6||3257.6||3257.6||3257.6||0
1723466080000|2024-08-12 12:34:40||3253.1||3253.1||3253.1||3253.1|0
1723466200000|2024-08-12 12:36:40|3258.1||3258.1||3258.1||3258.1||0
1723466250000|2024-08-12 12:37:30|3257.6|3252.6|3257.1|3252.6|3257.6|3252.6|3257.1|3252.6|0
1723466290000|2024-08-12 12:38:10||3252.1||3252.1||3252.1||3252.1|0
1723466300000|2024-08-12 12:38:20|3256.6||3256.1||3256.6||3256.1||0
1723466310000|2024-08-12 12:38:30||3251.6||3251.6||3251.6||3251.6|0
1723466450000|2024-08-12 12:40:50||3252.1||3252.1||3252.1||3252.1|0
1723466460000|2024-08-12 12:41:00||3251.6||3251.6||3251.6||3251.6|0
1723466510000|2024-08-12 12:41:50||3252.1||3252.1||3252.1||3252.1|0
1723466520000|2024-08-12 12:42:00||3251.6||3251.6||3251.6||3251.6|0
1723466530000|2024-08-12 12:42:10||3251.1||3251.1||3251.1||3251.1|0
1723466570000|2024-08-12 12:42:50|3255.1|3250.6|3255.1|3250.6|3255.1|3250.6|3255.1|3250.6|0
1723466780000|2024-08-12 12:46:20||3250.1||3250.1||3250.1||3250.1|0
1723466790000|2024-08-12 12:46:30|3254.1|3249.6|3254.1|3249.6|3254.1|3249.6|3254.1|3249.6|0
1723466820000|2024-08-12 12:47:00||3249.1||3249.1||3249.1||3249.1|0
1723466900000|2024-08-12 12:48:20||3249.6||3249.6||3249.6||3249.6|0
1723466920000|2024-08-12 12:48:40|3254.6||3254.6||3254.6||3254.6||0
1723466940000|2024-08-12 12:49:00|3255.1||3255.1||3255.1||3255.1||0
1723466950000|2024-08-12 12:49:10|3255.6|3250.1|3255.6|3250.6|3255.6|3250.6|3255.6|3250.1|0
1723466980000|2024-08-12 12:49:40|3256.1||3256.1||3256.1||3256.1||0
1723467010000|2024-08-12 12:50:10|3255.6||3255.1||3255.6||3255.1||0
1723467060000|2024-08-12 12:51:00|3255.6||3255.6||3255.6||3255.6||0
1723467180000|2024-08-12 12:53:00|3256.1||3256.1||3256.1||3256.1||0
1723467270000|2024-08-12 12:54:30|3256.6|3251.1|3256.6|3251.6|3256.6|3251.6|3256.6|3251.1|0
1723467300000|2024-08-12 12:55:00|3257.1||3257.1||3257.1||3257.1||0
1723467390000|2024-08-12 12:56:30|3256.6||3256.1||3256.6||3256.1||0
1723467530000|2024-08-12 12:58:50|3256.6||3256.6||3256.6||3256.6||0
1723467610000|2024-08-12 13:00:10|3256.1|3251.1|3255.6|3251.1|3256.1|3251.1|3255.6|3251.1|0
1723467750000|2024-08-12 13:02:30||3251.6||3251.6||3251.6||3251.6|0
1723467760000|2024-08-12 13:02:40||3251.1||3251.1||3251.1||3251.1|0
1723467860000|2024-08-12 13:04:20||3250.6||3250.6||3250.6||3250.6|0
1723468030000|2024-08-12 13:07:10|3256.1||3256.1||3256.1||3256.1||0
1723468200000|2024-08-12 13:10:00|3256.6||3256.6||3256.6||3256.6||0
1723468210000|2024-08-12 13:10:10||3251.1||3251.6||3251.6||3251.1|0
1723468310000|2024-08-12 13:11:50|3257.1||3257.1||3257.1||3257.1||0
1723468420000|2024-08-12 13:13:40|3257.6|3252.6|3257.6|3252.6|3257.6|3252.6|3257.6|3252.6|0
1723468460000|2024-08-12 13:14:20|3258.1||3258.1||3258.1||3258.1||0
1723468570000|2024-08-12 13:16:10|3258.6|3253.1|3258.6|3253.6|3258.6|3253.6|3258.6|3253.1|0
1723468630000|2024-08-12 13:17:10|3259.1||3259.1||3259.1||3259.1||0
1723468950000|2024-08-12 13:22:30||3254.6||3254.6||3254.6||3254.6|0
1723468970000|2024-08-12 13:22:50|3259.6||3259.6||3259.6||3259.6||0
1723469040000|2024-08-12 13:24:00|3260.1|3255.6|3260.6|3255.6|3260.6|3255.6|3260.1|3255.6|0
1723469140000|2024-08-12 13:25:40|3261.1||3261.1||3261.1||3261.1||0
1723469280000|2024-08-12 13:28:00|3261.6||3261.6||3261.6||3261.6||0
1723469310000|2024-08-12 13:28:30|3261.1||3261.1||3261.1||3261.1||0
1723469330000|2024-08-12 13:28:50|3261.6||3261.6||3261.6||3261.6||0
1723469380000|2024-08-12 13:29:40||3256.1||3256.6||3256.6||3256.1|0
1723469390000|2024-08-12 13:29:50|3262.1||3262.1||3262.1||3262.1||0
1723469400000|2024-08-12 13:30:00|3262.6||3262.6||3262.6||3262.6||0
1723469410000|2024-08-12 13:30:10|3262.1||3262.1||3262.1||3262.1||0
1723469440000|2024-08-12 13:30:40|3262.6||3262.6||3262.6||3262.6||0
1723469450000|2024-08-12 13:30:50|3263.1||3263.1||3263.1||3263.1||0
1723469460000|2024-08-12 13:31:00|3262.6||3262.6||3262.6||3262.6||0
1723469520000|2024-08-12 13:32:00||3257.6||3257.6||3257.6||3257.1|0
1723469540000|2024-08-12 13:32:20||3257.1||3257.1||3257.1||3257.1|0
1723469560000|2024-08-12 13:32:40||3257.6||3258.1||3258.1||3257.6|0
1723469580000|2024-08-12 13:33:00|3263.1||3262.6||3263.1||3262.6||0
1723469590000|2024-08-12 13:33:10||3257.6||3257.6||3257.6||3257.6|0
1723469620000|2024-08-12 13:33:40||3257.1||3257.1||3257.1||3257.1|0
1723469660000|2024-08-12 13:34:20||3257.6||3257.1||3257.6||3257.1|0
1723469680000|2024-08-12 13:34:40||3257.6||3257.6||3257.6||3257.6|0
1723469690000|2024-08-12 13:34:50||3258.1||3258.1||3258.1||3258.1|0
1723469700000|2024-08-12 13:35:00||3257.6||3257.6||3257.6||3257.6|0
1723469730000|2024-08-12 13:35:30||3257.1||3257.1||3257.1||3257.1|0
1723469750000|2024-08-12 13:35:50|3261.6|3256.6|3261.6|3256.6|3261.6|3256.6|3261.6|3256.6|0
1723469760000|2024-08-12 13:36:00||3256.1||3256.1||3256.1||3256.1|0
1723469770000|2024-08-12 13:36:10|3261.1|3255.6|3260.6|3255.6|3261.1|3255.6|3260.6|3255.6|0
1723469790000|2024-08-12 13:36:30|3260.1|3255.1|3259.6|3254.6|3260.1|3255.1|3259.6|3254.6|0
1723469820000|2024-08-12 13:37:00|3260.1||3260.1||3260.1||3260.1||0
1723469830000|2024-08-12 13:37:10|3260.6|3255.1|3260.6|3255.6|3260.6|3255.6|3260.6|3255.1|0
1723469840000|2024-08-12 13:37:20||3255.1||3255.1||3255.1||3255.1|0
1723469880000|2024-08-12 13:38:00|3260.1|3254.6|3259.6|3254.6|3260.1|3254.6|3259.6|3254.6|0
1723469900000|2024-08-12 13:38:20||3254.1||3254.1||3254.1||3254.1|0
1723469940000|2024-08-12 13:39:00|3259.1|3253.6|3258.6|3253.1|3259.1|3253.6|3258.6|3253.1|0
1723469970000|2024-08-12 13:39:30|3257.6|3252.6|3257.6|3252.1|3257.6|3252.6|3257.6|3252.1|0
1723469980000|2024-08-12 13:39:40||3252.6||3252.6||3252.6||3252.6|0
1723470000000|2024-08-12 13:40:00||3252.1||3252.1||3252.1||3252.1|0
1723470020000|2024-08-12 13:40:20||3252.6||3252.6||3252.6||3252.6|0
1723470060000|2024-08-12 13:41:00||3252.1||3252.1||3252.1||3252.1|0
1723470080000|2024-08-12 13:41:20|3257.1|3251.6|3256.1|3251.1|3257.1|3251.6|3256.1|3251.1|0
1723470090000|2024-08-12 13:41:30|3255.6||3255.6||3255.6||3255.6||0
1723470100000|2024-08-12 13:41:40|3255.1|3250.6|3255.1|3250.6|3255.1|3250.6|3255.1|3250.6|0
1723470120000|2024-08-12 13:42:00||3250.1||3250.1||3250.1||3250.1|0
1723470130000|2024-08-12 13:42:10|3254.6|3249.6|3254.1|3249.6|3254.6|3249.6|3254.1|3249.6|0
1723470140000|2024-08-12 13:42:20|3253.6|3249.1|3253.1|3248.6|3253.6|3249.1|3253.1|3248.6|0
1723470170000|2024-08-12 13:42:50|3253.6|3249.1|3253.6|3249.1|3253.6|3249.1|3253.6|3249.1|0
1723470200000|2024-08-12 13:43:20|3253.1|3248.6|3252.6|3248.1|3253.1|3248.6|3252.6|3248.1|0
1723470210000|2024-08-12 13:43:30||3247.6||3247.6||3247.6||3247.6|0
1723470230000|2024-08-12 13:43:50|3252.1|3247.1|3251.6|3247.1|3252.6|3247.1|3251.6|3247.1|0
1723470240000|2024-08-12 13:44:00|3251.1|3246.6|3250.6|3246.1|3251.1|3246.6|3250.6|3246.1|0
1723470250000|2024-08-12 13:44:10|3250.1|3245.6|3250.1|3245.6|3250.1|3245.6|3250.1|3245.6|0
1723470260000|2024-08-12 13:44:20|3249.6|3245.1|3249.6|3245.1|3249.6|3245.1|3249.6|3245.1|0
1723470270000|2024-08-12 13:44:30||3244.6||3245.1||3245.1||3244.6|0
1723470280000|2024-08-12 13:44:40|3250.1|3246.1|3250.6|3246.1|3250.6|3246.1|3250.1|3246.1|0
1723470300000|2024-08-12 13:45:00||3245.6||3245.6||3245.6||3245.6|0
1723470310000|2024-08-12 13:45:10|3250.1|3245.1|3249.6|3245.1|3250.1|3245.1|3249.6|3245.1|0
1723470320000|2024-08-12 13:45:20|3249.1|3244.6|3248.6|3244.1|3249.1|3244.6|3248.6|3244.1|0
1723470340000|2024-08-12 13:45:40||3243.6||3244.1||3244.1||3243.6|0
1723470350000|2024-08-12 13:45:50||3243.6||3243.6||3243.6||3243.6|0
1723470370000|2024-08-12 13:46:10||3244.1||3244.1||3244.1||3244.1|0
1723470380000|2024-08-12 13:46:20|3247.6|3243.6|3247.6|3243.1|3247.6|3243.6|3247.6|3242.6|0
1723470420000|2024-08-12 13:47:00|3247.1|3242.6|3246.6|3241.6|3247.1|3242.6|3246.6|3241.6|0
1723470430000|2024-08-12 13:47:10|3246.1||3246.1||3246.1||3246.1||0
1723470440000|2024-08-12 13:47:20|3246.6|3242.1|3246.6|3242.1|3246.6|3242.1|3246.6|3242.1|0
1723470450000|2024-08-12 13:47:30|3247.1||3247.1||3247.1||3247.1||0
1723470460000|2024-08-12 13:47:40|3247.6||3247.6||3247.6||3247.6||0
1723470470000|2024-08-12 13:47:50||3243.1||3243.1||3243.1||3243.1|0
1723470490000|2024-08-12 13:48:10|3248.1|3243.6|3248.6|3244.1|3248.6|3244.1|3248.1|3243.6|0
1723470510000|2024-08-12 13:48:30||3243.6||3243.6||3243.6||3243.6|0
1723470530000|2024-08-12 13:48:50|3248.1|3243.1|3248.1|3243.1|3248.1|3243.1|3248.1|3243.1|0
1723470550000|2024-08-12 13:49:10|3247.1|3242.6|3247.6|3242.6|3247.6|3242.6|3247.1|3242.6|0
1723470560000|2024-08-12 13:49:20||3243.1||3243.1||3243.1||3243.1|0
1723470570000|2024-08-12 13:49:30|3248.1||3248.1||3248.1||3248.1||0
1723470590000|2024-08-12 13:49:50|3247.6|3242.6|3247.6|3242.6|3247.6|3242.6|3247.6|3242.6|0
1723470600000|2024-08-12 13:50:00|3247.1|3243.1|3247.1|3242.1|3247.1|3243.1|3247.1|3242.1|0
1723470610000|2024-08-12 13:50:10|3247.6||3247.6||3247.6||3247.6||0
1723470620000|2024-08-12 13:50:20|3248.1|3243.1|3248.1|3243.1|3248.1|3243.1|3248.1|3243.1|0
1723470630000|2024-08-12 13:50:30|3248.6||3248.1||3248.6||3248.1||0
1723470640000|2024-08-12 13:50:40|3248.6||3248.6||3248.6||3248.6||0
1723470660000|2024-08-12 13:51:00|3249.1|3243.6|3249.1|3244.1|3249.1|3244.1|3249.1|3243.6|0
1723470680000|2024-08-12 13:51:20|3248.6||3248.6||3248.6||3248.6||0
1723470690000|2024-08-12 13:51:30|3249.1||3248.6||3249.1||3248.6||0
1723470700000|2024-08-12 13:51:40||3243.6||3243.6||3243.6||3243.6|0
1723470710000|2024-08-12 13:51:50||3244.1||3244.1||3244.1||3244.1|0
1723470720000|2024-08-12 13:52:00|3249.1|3243.6|3248.6|3243.6|3249.1|3243.6|3248.6|3243.6|0
1723470730000|2024-08-12 13:52:10|3248.1|3243.1|3248.1|3243.1|3248.1|3243.1|3248.1|3243.1|0
1723470790000|2024-08-12 13:53:10|3247.6|3242.6|3247.1|3242.1|3247.6|3242.6|3247.1|3242.1|0
1723470800000|2024-08-12 13:53:20|3246.6|3241.6|3246.6|3241.6|3246.6|3241.6|3246.6|3241.6|0
1723470810000|2024-08-12 13:53:30|3247.1|3242.1|3247.1|3242.1|3247.1|3242.1|3247.1|3242.1|0
1723470820000|2024-08-12 13:53:40|3247.6|3243.1|3248.1|3243.1|3248.1|3243.1|3247.6|3243.1|0
1723470830000|2024-08-12 13:53:50|3248.6||3248.1||3248.6||3248.1||0
1723470840000|2024-08-12 13:54:00|3248.6||3248.6||3248.6||3248.6||0
1723470850000|2024-08-12 13:54:10||3243.6||3244.1||3244.1||3243.6|0
1723470860000|2024-08-12 13:54:20||3243.6||3243.6||3243.6||3243.6|0
1723470870000|2024-08-12 13:54:30|3248.1||3248.1||3248.1||3248.1||0
1723470890000|2024-08-12 13:54:50|3248.6||3248.6||3248.6||3248.6||0
1723470910000|2024-08-12 13:55:10|3248.1|3243.1|3248.1|3243.1|3248.1|3243.1|3248.1|3243.1|0
1723470920000|2024-08-12 13:55:20|3247.6|3242.6|3247.6|3242.6|3247.6|3242.6|3247.6|3242.6|0
1723470930000|2024-08-12 13:55:30|3248.1|3243.1|3248.1|3243.1|3248.1|3243.1|3248.1|3243.1|0
1723470940000|2024-08-12 13:55:40|3247.6||3247.6||3247.6||3247.6||0
1723470950000|2024-08-12 13:55:50||3242.6||3242.6||3242.6||3242.6|0
1723470960000|2024-08-12 13:56:00|3246.6|3242.1|3246.6|3242.1|3246.6|3242.1|3246.6|3242.1|0
1723470980000|2024-08-12 13:56:20|3246.1|3241.6|3245.6|3241.1|3246.1|3241.6|3245.6|3241.1|0
1723470990000|2024-08-12 13:56:30|3245.1|3240.6|3244.6|3239.6|3245.1|3240.6|3244.6|3239.6|0
1723471000000|2024-08-12 13:56:40|3244.1|3239.1|3244.1|3239.1|3244.1|3239.1|3244.1|3239.1|0
1723471020000|2024-08-12 13:57:00||3239.6||3239.6||3239.6||3239.6|0
1723471030000|2024-08-12 13:57:10||3239.1||3239.1||3239.1||3239.1|0
1723471040000|2024-08-12 13:57:20|3243.6|3238.6|3243.6|3238.6|3243.6|3238.6|3243.6|3238.6|0
1723471050000|2024-08-12 13:57:30|3243.1|3238.1|3243.1|3238.6|3243.1|3238.6|3243.1|3238.1|0
1723471070000|2024-08-12 13:57:50|3243.6||3243.6||3243.6||3243.6||0
1723471080000|2024-08-12 13:58:00|3244.1||3244.1||3244.1||3244.1||0
1723471090000|2024-08-12 13:58:10|3243.6||3243.6||3243.6||3243.6||0
1723471100000|2024-08-12 13:58:20|3244.1||3244.1||3244.1||3244.1||0
1723471130000|2024-08-12 13:58:50|3244.6|3239.1|3244.6|3239.6|3244.6|3239.6|3244.6|3239.1|0
1723471200000|2024-08-12 14:00:00|3245.1||3245.1||3245.1||3245.1||0
1723471210000|2024-08-12 14:00:10|3245.6|3240.6|3245.6|3240.6|3245.6|3240.6|3245.6|3240.6|0
1723471230000|2024-08-12 14:00:30|3246.1||3246.6||3246.6||3246.1||0
1723471250000|2024-08-12 14:00:50|3246.1||3246.1||3246.1||3245.6||0
1723471260000|2024-08-12 14:01:00|3246.6|3241.6|3247.1|3241.6|3247.1|3241.6|3246.6|3241.6|0
1723471300000|2024-08-12 14:01:40|3246.6||3247.1||3247.1||3246.6||0
1723471320000|2024-08-12 14:02:00|3247.6|3242.6|3247.6|3242.6|3247.6|3242.6|3247.6|3242.6|0
1723471330000|2024-08-12 14:02:10|3248.1||3248.6||3248.6||3248.1||0
1723471340000|2024-08-12 14:02:20||3243.6||3243.6||3243.6||3243.6|0
1723471350000|2024-08-12 14:02:30|3249.1||3249.1||3249.1||3249.1||0
1723471360000|2024-08-12 14:02:40|3249.6||3249.6||3249.6||3249.6||0
1723471380000|2024-08-12 14:03:00||3244.1||3244.6||3244.6||3244.1|0
1723471390000|2024-08-12 14:03:10|3250.1||3250.1||3250.1||3250.1||0
1723471400000|2024-08-12 14:03:20|3250.6|3245.6|3250.6|3245.6|3250.6|3245.6|3250.6|3245.6|0
1723471450000|2024-08-12 14:04:10|3250.1|3245.1|3249.6|3244.6|3250.1|3245.1|3249.6|3244.6|0
1723471480000|2024-08-12 14:04:40|3249.1||3249.1||3249.1||3249.1||0
1723471490000|2024-08-12 14:04:50|3249.6||3249.6||3249.6||3249.6||0
1723471500000|2024-08-12 14:05:00|3249.1|3244.1|3249.1|3244.1|3249.1|3244.6|3249.1|3244.1|0
1723471520000|2024-08-12 14:05:20|3248.6|3243.6|3248.6|3243.6|3248.6|3243.6|3248.6|3243.6|0
1723471530000|2024-08-12 14:05:30|3248.1|3243.1|3248.1|3243.1|3248.1|3243.1|3248.1|3243.1|0
1723471550000|2024-08-12 14:05:50|3248.6|3243.6|3248.6|3243.6|3248.6|3243.6|3248.6|3243.6|0
1723471560000|2024-08-12 14:06:00|3249.1||3249.1||3249.1||3249.1||0
1723471570000|2024-08-12 14:06:10|3249.6|3244.1|3249.6|3244.6|3249.6|3244.6|3249.6|3244.1|0
1723471580000|2024-08-12 14:06:20|3250.1||3250.1||3250.1||3250.1||0
1723471590000|2024-08-12 14:06:30|3250.6|3245.1|3250.6|3245.6|3250.6|3245.6|3250.6|3245.1|0
1723471620000|2024-08-12 14:07:00|3251.1||3251.1||3251.1||3251.1||0
1723471630000|2024-08-12 14:07:10|3251.6|3246.1|3251.6|3246.6|3251.6|3246.6|3251.6|3246.1|0
1723471730000|2024-08-12 14:08:50|3251.1||3251.1||3251.1||3251.1||0
1723471750000|2024-08-12 14:09:10|3251.6||3251.6||3251.6||3251.6||0
1723471770000|2024-08-12 14:09:30|3252.1||3252.1||3252.1||3252.1||0
1723471780000|2024-08-12 14:09:40||3247.1||3247.6||3247.6||3247.1|0
1723471790000|2024-08-12 14:09:50|3252.6||3252.6||3252.6||3252.6||0
1723471820000|2024-08-12 14:10:20|3253.1||3253.1||3253.1||3253.1||0
1723471880000|2024-08-12 14:11:20|3252.6||3252.6||3252.6||3252.6||0
1723471920000|2024-08-12 14:12:00|3253.1||3253.1||3253.1||3253.1||0
1723471960000|2024-08-12 14:12:40|3252.6||3252.6||3252.6||3252.6||0
1723471980000|2024-08-12 14:13:00|3252.1|3247.1|3252.1|3247.1|3252.1|3247.1|3252.1|3247.1|0
1723472000000|2024-08-12 14:13:20||3247.6||3247.6||3247.6||3247.6|0
1723472010000|2024-08-12 14:13:30||3247.1||3247.1||3247.1||3247.1|0
1723472030000|2024-08-12 14:13:50|3252.6|3247.6|3253.1|3248.6|3253.1|3248.6|3252.6|3247.6|0
1723472040000|2024-08-12 14:14:00|3253.6||3253.6||3253.6||3253.6||0
1723472120000|2024-08-12 14:15:20|3254.1||3254.1||3254.1||3254.1||0
1723472140000|2024-08-12 14:15:40|3253.6||3253.6||3253.6||3253.6||0
1723472170000|2024-08-12 14:16:10|3254.1||3254.1||3254.1||3254.1||0
1723472210000|2024-08-12 14:16:50|3253.6||3253.6||3253.6||3253.6||0
1723472230000|2024-08-12 14:17:10|3253.1|3248.1|3253.1|3248.1|3253.1|3248.1|3253.1|3248.1|0
1723472240000|2024-08-12 14:17:20|3252.6||3252.6||3252.6||3252.6||0
1723472250000|2024-08-12 14:17:30|3253.1|3247.6|3252.6|3247.6|3253.1|3247.6|3252.6|3247.6|0
1723472270000|2024-08-12 14:17:50|3252.1|3247.1|3251.6|3246.6|3252.1|3247.1|3251.6|3246.6|0
1723472280000|2024-08-12 14:18:00|3252.1||3251.6||3252.1||3251.6||0
1723472300000|2024-08-12 14:18:20|3252.1||3252.1||3252.1||3252.1||0
1723472340000|2024-08-12 14:19:00|3252.6|3247.6|3252.6|3247.6|3252.6|3247.6|3252.6|3247.6|0
1723472360000|2024-08-12 14:19:20|3252.1|3247.1|3252.1|3247.1|3252.1|3247.1|3252.1|3247.1|0
1723472380000|2024-08-12 14:19:40|3251.6|3246.6|3251.6|3246.6|3251.6|3246.6|3251.6|3246.6|0
1723472440000|2024-08-12 14:20:40|3251.1||3251.6||3251.6||3251.1||0
1723472510000|2024-08-12 14:21:50|3252.1||3252.1||3252.1||3252.1||0
1723472520000|2024-08-12 14:22:00||3247.1||3247.6||3247.6||3247.1|0
1723472580000|2024-08-12 14:23:00|3252.6||3252.6||3252.6||3252.6||0
1723472620000|2024-08-12 14:23:40|3253.1||3253.1||3253.1||3253.1||0
1723472630000|2024-08-12 14:23:50|3253.6|3248.6|3253.6|3248.6|3253.6|3248.6|3253.6|3248.6|0
1723472650000|2024-08-12 14:24:10|3254.1||3254.1||3254.1||3254.1||0
1723472760000|2024-08-12 14:26:00||3249.1||3249.6||3249.6||3249.1|0
1723472780000|2024-08-12 14:26:20|3254.6||3254.6||3254.6||3254.6||0
1723472790000|2024-08-12 14:26:30|3255.1||3255.1||3255.1||3255.1||0
1723472800000|2024-08-12 14:26:40|3255.6|3250.1|3255.6|3250.6|3255.6|3250.6|3255.6|3250.1|0
1723472820000|2024-08-12 14:27:00|3255.1|3250.1|3255.1|3250.1|3255.1|3250.1|3255.1|3250.1|0
1723472830000|2024-08-12 14:27:10||3250.6||3250.6||3250.6||3250.6|0
1723472850000|2024-08-12 14:27:30|3255.6||3255.6||3255.6||3255.6||0
1723472860000|2024-08-12 14:27:40|3255.1|3250.1|3255.1|3250.1|3255.1|3250.1|3255.1|3250.1|0
1723472870000|2024-08-12 14:27:50|3254.6|3249.6|3254.6|3249.6|3254.6|3249.6|3254.6|3249.6|0
1723472880000|2024-08-12 14:28:00|3254.1||3254.1||3254.1||3254.1||0
1723472900000|2024-08-12 14:28:20|3254.6||3254.6||3254.6||3254.6||0
1723472920000|2024-08-12 14:28:40|3254.1|3249.1|3254.1|3249.6|3254.1|3249.6|3254.1|3249.1|0
1723472930000|2024-08-12 14:28:50|3254.6||3254.6||3254.6||3254.6||0
1723472970000|2024-08-12 14:29:30|3254.1|3249.1|3253.6|3248.6|3254.1|3249.1|3253.6|3248.6|0
1723472980000|2024-08-12 14:29:40|3253.1|3248.1|3253.1|3248.1|3253.1|3248.1|3253.1|3248.1|0
1723473000000|2024-08-12 14:30:00|3253.6|3248.6|3253.6|3248.6|3253.6|3248.6|3253.6|3248.6|0
1723473010000|2024-08-12 14:30:10|3253.1|3248.1|3253.1|3248.1|3253.1|3248.1|3253.1|3248.1|0
1723473030000|2024-08-12 14:30:30||3248.6||3248.6||3248.6||3248.6|0
1723473040000|2024-08-12 14:30:40|3253.6||3253.6||3253.6||3253.1||0
1723473060000|2024-08-12 14:31:00|3253.1||3253.1||3253.1||3253.1||0
1723473070000|2024-08-12 14:31:10|3252.6|3248.1|3252.6|3247.6|3252.6|3248.1|3252.6|3247.6|0
1723473110000|2024-08-12 14:31:50|3253.1|3248.1|3253.6|3248.6|3253.6|3248.6|3253.1|3248.1|0
1723473120000|2024-08-12 14:32:00|3254.1||3254.1||3254.1||3254.1||0
1723473160000|2024-08-12 14:32:40|3253.6||3253.6||3253.6||3253.6||0
1723473240000|2024-08-12 14:34:00|3253.1|3248.1|3253.1|3248.1|3253.1|3248.1|3253.1|3248.1|0
1723473250000|2024-08-12 14:34:10||3248.6||3248.6||3248.6||3248.6|0
1723473270000|2024-08-12 14:34:30||3248.1||3248.1||3248.1||3248.1|0
1723473290000|2024-08-12 14:34:50||3248.6||3248.6||3248.6||3248.6|0
1723473320000|2024-08-12 14:35:20||3248.1||3248.1||3248.1||3248.1|0
1723473360000|2024-08-12 14:36:00||3248.6||3248.6||3248.6||3248.6|0
1723473390000|2024-08-12 14:36:30|3253.6||3253.6||3253.6||3253.6||0
1723473420000|2024-08-12 14:37:00|3254.1||3254.1||3254.1||3254.1||0
1723473490000|2024-08-12 14:38:10|3253.6||3253.6||3253.6||3253.6||0
1723473540000|2024-08-12 14:39:00|3254.1||3254.1||3254.1||3254.1||0
1723473570000|2024-08-12 14:39:30||3249.1||3249.6||3249.6||3249.1|0
1723473590000|2024-08-12 14:39:50|3254.6||3254.6||3254.6||3254.6||0
1723473600000|2024-08-12 14:40:00|3255.1||3255.1||3255.1||3255.1||0
1723473660000|2024-08-12 14:41:00|3255.6|3250.1|3255.6|3250.6|3255.6|3250.6|3255.6|3250.1|0
1723473670000|2024-08-12 14:41:10|3256.1||3256.1||3256.1||3256.1||0
1723473690000|2024-08-12 14:41:30||3251.1||3251.6||3251.6||3251.1|0
1723473700000|2024-08-12 14:41:40|3256.6||3256.6||3256.6||3256.6||0
1723473730000|2024-08-12 14:42:10|3256.1||3256.1||3256.1||3256.1||0
1723473740000|2024-08-12 14:42:20||3251.1||3251.1||3251.1||3251.1|0
1723473790000|2024-08-12 14:43:10|3255.6|3250.6|3255.6|3250.6|3255.6|3250.6|3255.6|3250.6|0
1723473800000|2024-08-12 14:43:20|3255.1|3250.1|3255.1|3250.1|3255.1|3250.1|3255.1|3250.1|0
1723473810000|2024-08-12 14:43:30|3255.6|3250.6|3255.6|3250.6|3255.6|3250.6|3255.6|3250.6|0
1723473850000|2024-08-12 14:44:10|3256.1||3256.1||3256.1||3256.1||0
1723473860000|2024-08-12 14:44:20||3251.6||3251.6||3251.6||3251.6|0
1723473880000|2024-08-12 14:44:40|3255.6|3251.1|3255.6|3250.6|3255.6|3251.1|3255.6|3250.6|0
1723473890000|2024-08-12 14:44:50|3255.1|3250.1|3255.1|3250.1|3255.1|3250.1|3255.1|3250.1|0
1723473900000|2024-08-12 14:45:00|3254.6||3255.1||3255.1||3254.6||0
1723473910000|2024-08-12 14:45:10|3254.6|3249.6|3254.6|3249.6|3254.6|3249.6|3254.6|3249.6|0
1723473950000|2024-08-12 14:45:50|3255.1||3255.1||3255.1||3255.1||0
1723473980000|2024-08-12 14:46:20|3254.6||3254.6||3254.6||3254.6||0
1723474030000|2024-08-12 14:47:10|3254.1|3249.1|3254.1|3249.1|3254.1|3249.1|3254.1|3249.1|0
1723474040000|2024-08-12 14:47:20||3249.6||3249.6||3249.6||3249.6|0
1723474050000|2024-08-12 14:47:30|3254.6||3254.6||3254.6||3254.6||0
1723474060000|2024-08-12 14:47:40|3255.1||3255.1||3255.1||3255.1||0
1723474070000|2024-08-12 14:47:50||3250.1||3250.6||3250.6||3250.1|0
1723474140000|2024-08-12 14:49:00|3255.6||3255.6||3255.6||3255.6||0
1723474150000|2024-08-12 14:49:10|3256.1||3256.1||3256.1||3256.1||0
1723474210000|2024-08-12 14:50:10|3255.6||3255.6||3255.6||3255.6||0
1723474260000|2024-08-12 14:51:00|3256.1||3256.1||3256.1||3256.1||0
1723474360000|2024-08-12 14:52:40||3251.1||3251.6||3251.6||3251.1|0
1723474430000|2024-08-12 14:53:50|3256.6||3256.6||3256.6||3256.6||0
1723474460000|2024-08-12 14:54:20|3256.1|3251.1|3256.1|3251.1|3256.1|3251.1|3256.1|3251.1|0
1723474580000|2024-08-12 14:56:20|3256.6|3251.6|3256.6|3251.6|3256.6|3251.6|3256.6|3251.6|0
1723474620000|2024-08-12 14:57:00|3256.1||3256.1||3256.1||3256.1||0
1723474630000|2024-08-12 14:57:10||3251.1||3251.1||3251.1||3251.1|0
1723474650000|2024-08-12 14:57:30||3251.6||3251.6||3251.6||3251.6|0
1723474660000|2024-08-12 14:57:40||3251.1||3251.1||3251.1||3251.1|0
1723474690000|2024-08-12 14:58:10||3251.6||3251.6||3251.6||3251.6|0
1723474740000|2024-08-12 14:59:00|3256.6||3256.6||3256.6||3256.6||0
1723474800000|2024-08-12 15:00:00|3256.1||3256.1||3256.1||3256.1||0
1723474810000|2024-08-12 15:00:10||3251.1||3251.1||3251.1||3251.1|0
1723474940000|2024-08-12 15:02:20|3256.6|3251.6|3256.6|3252.1|3256.6|3252.1|3256.6|3251.6|0
1723474970000|2024-08-12 15:02:50|3257.1||3257.1||3257.1||3257.1||0
1723474980000|2024-08-12 15:03:00|3256.6||3256.6||3256.6||3256.6||0
1723475030000|2024-08-12 15:03:50|3257.1||3257.1||3257.1||3257.1||0
1723475050000|2024-08-12 15:04:10|3256.6||3256.6||3256.6||3256.6||0
1723475060000|2024-08-12 15:04:20|3257.1|3252.6|3257.6|3253.1|3257.6|3253.1|3257.1|3252.6|0
1723475100000|2024-08-12 15:05:00||3252.6||3252.6||3252.6||3252.6|0
1723475120000|2024-08-12 15:05:20||3252.1||3252.1||3252.1||3252.1|0
1723475140000|2024-08-12 15:05:40||3251.6||3251.6||3251.6||3251.6|0
1723475150000|2024-08-12 15:05:50|3257.1|3251.1|3256.6|3251.1|3257.1|3251.1|3256.6|3251.1|0
1723475210000|2024-08-12 15:06:50||3250.6||3250.6||3250.6||3250.6|0
1723475240000|2024-08-12 15:07:20|3256.1|3250.1|3255.6|3250.1|3256.1|3250.1|3255.6|3250.1|0
1723475320000|2024-08-12 15:08:40||3249.6||3249.6||3249.6||3249.6|0
1723475330000|2024-08-12 15:08:50||3249.1||3249.1||3249.1||3249.1|0
1723475340000|2024-08-12 15:09:00|3255.1||3254.6||3255.1||3254.6||0
1723475380000|2024-08-12 15:09:40||3248.6||3248.6||3248.6||3248.6|0
1723475420000|2024-08-12 15:10:20|3254.1|3249.1|3254.1|3249.1|3254.1|3249.1|3254.1|3249.1|0
1723475450000|2024-08-12 15:10:50|3253.6|3248.6|3253.1|3248.6|3253.6|3248.6|3253.1|3248.6|0
1723475500000|2024-08-12 15:11:40||3248.1||3248.1||3248.1||3248.1|0
1723475520000|2024-08-12 15:12:00||3248.6||3248.6||3248.6||3248.6|0
1723475590000|2024-08-12 15:13:10||3248.1||3248.1||3248.1||3248.1|0
1723475600000|2024-08-12 15:13:20|3252.6|3247.6|3252.6|3247.6|3252.6|3247.6|3252.6|3247.6|0
1723475640000|2024-08-12 15:14:00||3247.1||3247.1||3247.1||3247.1|0
1723475720000|2024-08-12 15:15:20||3246.6||3245.6||3246.6||3245.6|0
1723475730000|2024-08-12 15:15:30|3252.1|3245.1|3250.6|3245.1|3252.1|3245.1|3250.6|3245.1|0
1723475760000|2024-08-12 15:16:00|3250.1|3245.6|3250.6|3245.6|3250.6|3245.6|3250.1|3245.6|0
1723475780000|2024-08-12 15:16:20|3251.1||3251.1||3251.1||3251.1||0
1723475790000|2024-08-12 15:16:30||3246.1||3246.6||3246.6||3246.1|0
1723475820000|2024-08-12 15:17:00|3251.6||3251.6||3251.6||3251.6||0
1723475850000|2024-08-12 15:17:30|3251.1||3251.1||3251.1||3251.1||0
1723475870000|2024-08-12 15:17:50|3250.6|3246.1|3250.6|3246.1|3250.6|3246.1|3250.6|3246.1|0
1723475880000|2024-08-12 15:18:00|3251.1|3246.6|3251.1|3246.1|3251.1|3246.6|3251.1|3246.1|0
1723475930000|2024-08-12 15:18:50|3251.6|3246.6|3251.6|3246.6|3251.6|3246.6|3251.6|3246.6|0
1723476010000|2024-08-12 15:20:10|3252.1||3251.1||3252.1||3251.1||0
1723476020000|2024-08-12 15:20:20|3251.6||3251.6||3251.6||3251.6||0
1723476090000|2024-08-12 15:21:30|3252.1||3252.1||3252.1||3252.1||0
1723476100000|2024-08-12 15:21:40||3247.6||3247.6||3247.6||3247.6|0
1723476130000|2024-08-12 15:22:10|3251.1|3247.1|3251.1|3246.6|3251.1|3247.1|3251.1|3246.6|0
1723476150000|2024-08-12 15:22:30||3246.1||3246.1||3246.1||3246.1|0
1723476160000|2024-08-12 15:22:40|3250.6|3245.6|3250.1|3245.1|3250.6|3245.6|3250.1|3245.1|0
1723476170000|2024-08-12 15:22:50|3249.6|3244.6|3249.6|3244.6|3249.6|3244.6|3249.6|3244.6|0
1723476180000|2024-08-12 15:23:00||3244.1||3244.1||3244.1||3244.1|0
1723476210000|2024-08-12 15:23:30||3243.6||3243.6||3243.6||3243.6|0
1723476220000|2024-08-12 15:23:40|3248.6|3243.1|3248.6|3242.6|3248.6|3243.1|3248.6|3242.6|0
1723476240000|2024-08-12 15:24:00|3247.6|3242.1|3247.6|3242.1|3247.6|3242.1|3247.6|3242.1|0
1723476250000|2024-08-12 15:24:10|3246.6|3241.6|3246.6|3241.1|3246.6|3241.6|3246.6|3241.1|0
1723476260000|2024-08-12 15:24:20||3240.6||3240.1||3240.6||3240.1|0
1723476270000|2024-08-12 15:24:30|3246.1||3245.1||3246.1||3245.1||0
1723476290000|2024-08-12 15:24:50||3239.6||3239.6||3239.6||3239.6|0
1723476320000|2024-08-12 15:25:20||3239.1||3239.1||3239.1||3239.1|0
1723476340000|2024-08-12 15:25:40||3239.6||3240.1||3240.1||3239.6|0
1723476350000|2024-08-12 15:25:50||3239.6||3239.6||3239.6||3239.6|0
1723476370000|2024-08-12 15:26:10||3239.1||3239.1||3239.1||3239.1|0
1723476400000|2024-08-12 15:26:40||3239.6||3240.1||3240.1||3239.6|0
1723476430000|2024-08-12 15:27:10|3245.6|3240.6|3245.6|3240.6|3245.6|3240.6|3245.6|3240.6|0
1723476440000|2024-08-12 15:27:20|3246.1|3241.1|3246.6|3241.6|3246.6|3241.6|3246.1|3241.1|0
1723476450000|2024-08-12 15:27:30|3246.1||3246.1||3246.1||3246.1||0
1723476470000|2024-08-12 15:27:50||3241.1||3241.1||3241.1||3241.1|0
1723476480000|2024-08-12 15:28:00|3245.6|3240.6|3245.1|3240.1|3245.6|3240.6|3245.1|3240.1|0
1723476490000|2024-08-12 15:28:10|3244.6|3239.6|3244.6|3239.6|3244.6|3239.6|3244.6|3239.6|0
1723476510000|2024-08-12 15:28:30|3244.1||3244.1||3244.1||3244.1||0
1723476520000|2024-08-12 15:28:40|3244.6||3244.6||3244.6||3244.6||0
1723476530000|2024-08-12 15:28:50|3245.1||3245.1||3245.1||3245.1||0
1723476560000|2024-08-12 15:29:20|3245.6||3245.6||3245.6||3245.6||0
1723476590000|2024-08-12 15:29:50|3246.1||3246.1||3246.1||3246.1||0
1723476600000|2024-08-12 15:30:00|3251.6|3236.6|3251.6|3236.1|3251.6|3237.1|3251.6|3236.1|0
1723476610000|2024-08-12 15:30:10||3237.1||3236.1||3237.1||3235.6|0
1723476620000|2024-08-12 15:30:20||3235.6||3236.6||3236.6||3235.6|0
1723476630000|2024-08-12 15:30:30||3236.1||3236.1||3236.1||3236.1|0
1723476640000|2024-08-12 15:30:40||3236.6||3237.1||3237.1||3236.6|0
1723476650000|2024-08-12 15:30:50||3236.6||3236.6||3237.1||3236.6|0
1723476660000|2024-08-12 15:31:00||3236.1||3236.1||3236.1||3236.1|0
1723476670000|2024-08-12 15:31:10||3237.6||3236.6||3237.6||3236.6|0
1723476680000|2024-08-12 15:31:20||3236.1||3235.6||3237.1||3235.6|0
1723476690000|2024-08-12 15:31:30||3236.1||3236.6||3236.6||3235.6|0
1723476700000|2024-08-12 15:31:40||3237.1||3237.1||3237.6||3237.1|0
1723476710000|2024-08-12 15:31:50||3236.6||3236.6||3236.6||3236.6|0
1723476720000|2024-08-12 15:32:00||3237.1||3238.6||3238.6||3237.1|0
1723476730000|2024-08-12 15:32:10||3239.1||3238.6||3239.1||3236.6|0
1723476740000|2024-08-12 15:32:20||3239.1||3237.6||3239.1||3235.1|0
1723476750000|2024-08-12 15:32:30||3236.1||3237.6||3237.6||3235.6|0
1723476760000|2024-08-12 15:32:40||3238.1||3235.1||3238.1||3235.1|0
1723476790000|2024-08-12 15:33:10||3235.6||3236.1||3236.1||3235.6|0
1723476840000|2024-08-12 15:34:00|3253.6|3236.6|3253.6|3237.1|3253.6|3237.6|3253.6|3236.6|0
1723476850000|2024-08-12 15:34:10|3252.6|3236.6|3253.6|3237.6|3253.6|3237.6|3252.6|3236.6|0
1723476860000|2024-08-12 15:34:20||3238.1||3238.6||3238.6||3236.6|0
1723476870000|2024-08-12 15:34:30||3239.1||3237.6||3239.6||3237.6|0
1723476880000|2024-08-12 15:34:40||3238.6||3239.1||3239.6||3238.1|0
1723476890000|2024-08-12 15:34:50|3252.6|3238.1|3253.6|3238.6|3253.6|3239.6|3252.6|3237.6|0
1723476900000|2024-08-12 15:35:00|3254.6|3237.1|3255.1|3237.6|3255.1|3237.6|3254.1|3236.6|0
1723476910000|2024-08-12 15:35:10|3255.6|3236.6|3256.1|3237.6|3256.1|3237.6|3255.6|3236.6|0
1723476920000|2024-08-12 15:35:20|3255.1||3256.1||3256.1||3255.1||0
1723476930000|2024-08-12 15:35:30|3255.1||3255.1||3255.1||3255.1||0
1723476950000|2024-08-12 15:35:50|3256.1||3256.1||3256.1||3256.1||0
1723477020000|2024-08-12 15:37:00|3256.6||3256.1||3256.6||3256.1||0
1723477030000|2024-08-12 15:37:10|3256.6||3255.6||3256.6||3255.6||0
1723477040000|2024-08-12 15:37:20|3256.1||3255.6||3256.6||3255.6||0
1723477050000|2024-08-12 15:37:30|3256.1||3255.6||3256.6||3255.6||0
1723477060000|2024-08-12 15:37:40|3256.6||3255.6||3256.6||3255.6||0
1723477070000|2024-08-12 15:37:50|3256.6||3255.6||3256.6||3255.6||0
1723477080000|2024-08-12 15:38:00|3256.6||3256.1||3256.6||3255.6||0
1723477090000|2024-08-12 15:38:10|3255.6||3255.6||3256.6||3255.6||0
1723477100000|2024-08-12 15:38:20|3256.1||3255.1||3256.6||3255.1||0
1723477110000|2024-08-12 15:38:30|3255.6||3255.6||3256.6||3255.6||0
1723477120000|2024-08-12 15:38:40|3256.1||3255.6||3256.6||3255.6||0
1723477130000|2024-08-12 15:38:50|3256.1||3255.6||3256.6||3255.6||0
1723477140000|2024-08-12 15:39:00|3256.6||3255.6||3256.6||3255.6||0
1723477150000|2024-08-12 15:39:10|3256.1||3255.6||3256.1||3255.6||0
1723477160000|2024-08-12 15:39:20|3256.1||3256.1||3256.6||3255.1||0
1723477170000|2024-08-12 15:39:30|3255.6||3256.1||3256.1||3255.6||0
1723477180000|2024-08-12 15:39:40|3255.6||3256.1||3256.1||3255.6||0
1723477190000|2024-08-12 15:39:50|3255.6||3256.1||3256.6||3255.6||0
1723477200000|2024-08-12 15:40:00|3255.6||3256.1||3256.1||3255.6||0
1723477210000|2024-08-12 15:40:10|3255.6||3255.6||3256.1||3255.6||0
1723477220000|2024-08-12 15:40:20|3256.1||3256.6||3256.6||3255.1||0
1723477230000|2024-08-12 15:40:30|3256.1||3255.6||3256.6||3255.6||0
1723477240000|2024-08-12 15:40:40|3256.1||3256.1||3256.1||3255.6||0
1723477250000|2024-08-12 15:40:50|3255.6||3255.6||3256.1||3255.6||0
1723477260000|2024-08-12 15:41:00|3256.6|3238.1|3258.1|3239.6|3258.1|3239.6|3255.6|3238.1|0
1723477270000|2024-08-12 15:41:10|3257.6|3239.1|3256.6|3239.1|3258.1|3239.1|3256.1|3238.6|0
1723477280000|2024-08-12 15:41:20|3256.1|3238.6|3256.1|3239.1|3258.1|3239.1|3256.1|3238.6|0
1723477290000|2024-08-12 15:41:30|3258.1|3238.6|3256.1|3238.1|3258.1|3239.1|3256.1|3238.1|0
1723477300000|2024-08-12 15:41:40|3257.6||3255.6||3257.6||3255.6||0
1723477310000|2024-08-12 15:41:50|3256.1||3255.6||3256.1||3255.6||0
1723477320000|2024-08-12 15:42:00|3256.6||3254.6||3256.6||3254.6||0
1723477330000|2024-08-12 15:42:10|3256.1|3238.6|3255.1|3237.6|3256.1|3238.6|3254.6|3237.1|0
1723477340000|2024-08-12 15:42:20|3254.6|3236.6|3256.1|3237.1|3256.6|3237.6|3254.6|3236.6|0
1723477350000|2024-08-12 15:42:30|3255.1|3237.6|3256.1|3237.6|3256.1|3237.6|3254.6|3237.1|0
1723477360000|2024-08-12 15:42:40|3255.6|3237.1|3256.1|3237.1|3256.1|3238.1|3255.6|3237.1|0
1723477370000|2024-08-12 15:42:50|3255.6|3237.6|3255.6|3237.6|3256.1|3237.6|3255.6|3236.6|0
1723477380000|2024-08-12 15:43:00|3256.1|3236.6|3256.1|3237.1|3256.1|3237.6|3255.6|3236.6|0
1723477390000|2024-08-12 15:43:10|3255.6|3237.6|3254.6|3237.6|3256.6|3238.1|3254.6|3237.1|0
1723477400000|2024-08-12 15:43:20|3256.1|3237.1|3254.6|3237.6|3256.1|3237.6|3254.6|3237.1|0
1723477410000|2024-08-12 15:43:30|3256.1|3237.1|3255.1|3237.6|3256.6|3237.6|3254.1|3236.6|0
1723477420000|2024-08-12 15:43:40|3254.6|3237.1|3255.6|3237.1|3256.1|3237.6|3254.6|3237.1|0
1723477430000|2024-08-12 15:43:50||3237.6||3237.1||3237.6||3237.1|0
1723477440000|2024-08-12 15:44:00||3237.6||3237.1||3237.6||3237.1|0
1723477450000|2024-08-12 15:44:10||3237.6||3237.6||3238.1||3236.6|0
1723477460000|2024-08-12 15:44:20||3237.1||3237.6||3237.6||3237.1|0
1723477470000|2024-08-12 15:44:30||3237.1||3237.6||3237.6||3237.1|0
1723477480000|2024-08-12 15:44:40||3237.1||3237.6||3237.6||3236.6|0
1723477490000|2024-08-12 15:44:50||3236.6||3237.6||3237.6||3236.6|0
1723477500000|2024-08-12 15:45:00||3237.1||3237.6||3237.6||3237.1|0
1723477570000|2024-08-12 15:46:10|3255.1||3256.1||3256.6||3254.6||0
1723477580000|2024-08-12 15:46:20|3255.1||3254.1||3256.1||3254.1||0
1723477590000|2024-08-12 15:46:30|3255.1||3255.1||3256.1||3254.6||0
1723477600000|2024-08-12 15:46:40|3254.6||3254.6||3256.1||3254.6||0
1723477610000|2024-08-12 15:46:50|3256.1||3255.6||3256.6||3254.6||0
1723477620000|2024-08-12 15:47:00|3256.6||3255.6||3256.6||3255.6||0
1723477630000|2024-08-12 15:47:10|3256.1||3255.6||3256.1||3255.6||0
1723477640000|2024-08-12 15:47:20|3256.1||3255.6||3256.1||3255.6||0
1723477650000|2024-08-12 15:47:30|3256.1||3255.6||3256.6||3255.6||0
1723477660000|2024-08-12 15:47:40|3256.1||3255.6||3256.6||3255.6||0
1723477670000|2024-08-12 15:47:50|3256.1||3255.6||3256.6||3255.6||0
1723477680000|2024-08-12 15:48:00|3256.6||3255.6||3256.6||3255.6||0
1723477690000|2024-08-12 15:48:10|3256.1||3255.6||3256.1||3255.6||0
1723477700000|2024-08-12 15:48:20|3256.1||3255.6||3256.6||3255.6||0
1723477710000|2024-08-12 15:48:30|3256.6||3255.6||3256.6||3255.6||0
1723477720000|2024-08-12 15:48:40|3256.1||3255.6||3256.1||3255.6||0
1723477730000|2024-08-12 15:48:50|3256.1||3255.6||3256.1||3255.6||0
1723477740000|2024-08-12 15:49:00|3256.6|3238.6|3257.1|3239.1|3258.1|3239.1|3255.6|3238.6|0
1723477750000|2024-08-12 15:49:10|3258.1|3238.6|3257.1|3239.1|3258.1|3239.1|3257.1|3238.6|0
1723477760000|2024-08-12 15:49:20|3257.6|3238.6|3257.1|3238.6|3258.1|3239.6|3257.1|3238.6|0
1723477770000|2024-08-12 15:49:30|3257.6|3239.1|3257.1|3238.6|3257.6|3239.1|3257.1|3238.6|0
1723477780000|2024-08-12 15:49:40|3258.1|3239.1|3257.1|3238.6|3258.1|3239.1|3257.1|3238.1|0
1723477790000|2024-08-12 15:49:50|3257.6|3239.1|3257.1|3238.6|3257.6|3239.1|3257.1|3238.6|0
1723477800000|2024-08-12 15:50:00|3258.6|3239.1|3258.6|3237.6|3258.6|3239.1|3258.6|3237.6|0
1723477830000|2024-08-12 15:50:30||3238.6||3238.6||3238.6||3238.6|0
1723477840000|2024-08-12 15:50:40|3260.6|3199.1|3260.6|3239.1|3260.6|3239.1|3259.6|3199.1|0
1723477930000|2024-08-12 15:52:10|3262.1||3262.1||3262.1||3262.1||0
1723478290000|2024-08-12 15:58:10|3302.6|3202.1|3302.6|3202.1|3302.6|3202.1|3302.6|3202.1|0
1723478500000|2024-08-12 16:01:40|3304.1|3203.6|3304.1|3203.6|3304.1|3203.6|3304.1|3203.6|0
1723478630000|2024-08-12 16:03:50|3302.6|3202.1|3302.6|3202.1|3302.6|3202.1|3302.6|3202.1|0
1723478750000|2024-08-12 16:05:50|3301.1|3200.6|3301.1|3200.6|3301.1|3200.6|3301.1|3200.6|0
1723479340000|2024-08-12 16:15:40|3299.1|3199.1|3299.1|3199.1|3299.1|3199.1|3299.1|3199.1|0
1723480270000|2024-08-12 16:31:10|3301.1|3200.6|3301.1|3200.6|3301.1|3200.6|3301.1|3200.6|0
1723480430000|2024-08-12 16:33:50|3299.1|3199.1|3299.1|3199.1|3299.1|3199.1|3299.1|3199.1|0
1723480750000|2024-08-12 16:39:10|3301.1|3200.6|3301.1|3200.6|3301.1|3200.6|3301.1|3200.6|0
1723480880000|2024-08-12 16:41:20|3299.1|3199.1|3299.1|3199.1|3299.1|3199.1|3299.1|3199.1|0
1723481120000|2024-08-12 16:45:20|3301.1|3200.6|3301.1|3200.6|3301.1|3200.6|3301.1|3200.6|0
1723481410000|2024-08-12 16:50:10|3299.1|3199.1|3299.1|3199.1|3299.1|3199.1|3299.1|3199.1|0
1723481760000|2024-08-12 16:56:00|3297.6|3197.1|3297.6|3197.1|3297.6|3197.1|3297.6|3197.1|0
1723481780000|2024-08-12 16:56:20|3296.1||3296.1||3296.1||3296.1||0
1723481820000|2024-08-12 16:57:00||3195.6||3195.6||3195.6||3195.6|0
1723482000000|2024-08-12 17:00:00|3294.1|3194.1|3294.1|3194.1|3294.1|3194.1|3294.1|3194.1|0
1723482040000|2024-08-12 17:00:40|3292.6|3192.1|3292.6|3192.1|3292.6|3192.1|3292.6|3192.1|0
1723482110000|2024-08-12 17:01:50|3294.1|3194.1|3294.1|3194.1|3294.1|3194.1|3294.1|3194.1|0
1723482580000|2024-08-12 17:09:40|3296.1|3195.6|3296.1|3195.6|3296.1|3195.6|3296.1|3195.6|0
1723482970000|2024-08-12 17:16:10|3297.6|3197.1|3297.6|3197.1|3297.6|3197.1|3297.6|3197.1|0
1723483250000|2024-08-12 17:20:50|3299.1|3199.1|3299.1|3199.1|3299.1|3199.1|3299.1|3199.1|0
1723483340000|2024-08-12 17:22:20||3200.6||3200.6||3200.6||3200.6|0
1723483360000|2024-08-12 17:22:40||3199.1||3199.1||3199.1||3199.1|0
1723483510000|2024-08-12 17:25:10|3297.6||3297.6||3297.6||3297.6||0
1723483530000|2024-08-12 17:25:30||3197.1||3197.1||3197.1||3197.1|0
1723483590000|2024-08-12 17:26:30|3296.1||3296.1||3296.1||3296.1||0
1723483600000|2024-08-12 17:26:40||3195.6||3195.6||3195.6||3195.6|0
1723483660000|2024-08-12 17:27:40|3297.6|3197.1|3297.6|3197.1|3297.6|3197.1|3297.6|3197.1|0
1723483740000|2024-08-12 17:29:00||3199.1||3199.1||3199.1||3199.1|0
1723483750000|2024-08-12 17:29:10|3299.1||3299.1||3299.1||3299.1||0
1723484530000|2024-08-12 17:42:10|3297.6|3197.1|3297.6|3197.1|3297.6|3197.1|3297.6|3197.1|0
1723484650000|2024-08-12 17:44:10|3296.1||3296.1||3296.1||3296.1||0
1723484800000|2024-08-12 17:46:40||3195.6||3195.6||3195.6||3195.6|0
1723484990000|2024-08-12 17:49:50|3294.1||3294.1||3294.1||3294.1||0
1723485000000|2024-08-12 17:50:00||3194.1||3194.1||3194.1||3194.1|0
1723485120000|2024-08-12 17:52:00|3292.6|3192.1|3292.6|3192.1|3292.6|3192.1|3292.6|3192.1|0
1723485400000|2024-08-12 17:56:40|3294.1|3194.1|3294.1|3194.1|3294.1|3194.1|3294.1|3194.1|0
1723485800000|2024-08-12 18:03:20|3296.1|3195.6|3296.1|3195.6|3296.1|3195.6|3296.1|3195.6|0
1723486090000|2024-08-12 18:08:10|3294.1|3194.1|3294.1|3194.1|3294.1|3194.1|3294.1|3194.1|0
1723486380000|2024-08-12 18:13:00||3195.6||3195.6||3195.6||3195.6|0
1723486430000|2024-08-12 18:13:50|3296.1||3296.1||3296.1||3296.1||0
1723487400000|2024-08-12 18:30:00|3294.1|3194.1|3294.1|3194.1|3294.1|3194.1|3294.1|3194.1|0
1723488220000|2024-08-12 18:43:40||3195.6||3195.6||3195.6||3195.6|0
1723488230000|2024-08-12 18:43:50|3296.1||3296.1||3296.1||3296.1||0
1723489720000|2024-08-12 19:08:40|3294.1|3194.1|3294.1|3194.1|3294.1|3194.1|3294.1|3194.1|0
1723489870000|2024-08-12 19:11:10|3296.1|3195.6|3296.1|3195.6|3296.1|3195.6|3296.1|3195.6|0
1723490040000|2024-08-12 19:14:00|3294.1|3194.1|3294.1|3194.1|3294.1|3194.1|3294.1|3194.1|0
1723490330000|2024-08-12 19:18:50|3296.1|3195.6|3296.1|3195.6|3296.1|3195.6|3296.1|3195.6|0
1723491460000|2024-08-12 19:37:40|3294.1|3194.1|3294.1|3194.1|3294.1|3194.1|3294.1|3194.1|0
1723491890000|2024-08-12 19:44:50|3292.6||3292.6||3292.6||3292.6||0
1723491900000|2024-08-12 19:45:00||3192.1||3192.1||3192.1||3192.1|0
1723492240000|2024-08-12 19:50:40|3294.1|3194.1|3294.1|3194.1|3294.1|3194.1|3294.1|3194.1|0
1723492300000|2024-08-12 19:51:40|3292.6||3292.6||3292.6||3292.6||0
1723492350000|2024-08-12 19:52:30||3192.1||3192.1||3192.1||3192.1|0
1723492700000|2024-08-12 19:58:20|3294.1|3194.1|3294.1|3194.1|3294.1|3194.1|3294.1|3194.1|0
1723528800000|2024-08-13 06:00:00|3280.1|3227.1|3280.1|3227.1|3280.1|3227.1|3280.1|3227.1|0
1723528810000|2024-08-13 06:00:10||3228.6||3228.6||3228.6||3228.6|0
1723528820000|2024-08-13 06:00:20||3227.1||3227.1||3227.1||3227.1|0
1723528860000|2024-08-13 06:01:00|3303.6|3202.6|3303.6|3202.6|3303.6|3202.6|3303.6|3202.6|0
1723528890000|2024-08-13 06:01:30|3302.1|3200.6|3302.1|3200.6|3302.1|3200.6|3302.1|3200.6|0
1723528910000|2024-08-13 06:01:50|3300.6||3300.6||3300.6||3300.6||0
1723531720000|2024-08-13 06:48:40|3315.1|3199.1|3315.1|3199.1|3315.1|3199.1|3315.1|3199.1|0
1723531800000|2024-08-13 06:50:00||3193.1||3175.1||3193.1||3175.1|0
1723531810000|2024-08-13 06:50:10||3169.1||3169.1||3169.1||3169.1|0
1723531820000|2024-08-13 06:50:20||3163.1||3157.1||3163.1||3157.1|0
1723531830000|2024-08-13 06:50:30||3163.6||3163.6||3163.6||3163.6|0
1723531860000|2024-08-13 06:51:00|3321.1|3176.1|3327.1|3176.1|3327.1|3176.1|3321.1|3176.1|0
1723531870000|2024-08-13 06:51:10|3320.6||3320.6||3320.6||3320.6||0
1723531970000|2024-08-13 06:52:50|3326.6||3332.6||3332.6||3326.6||0
1723531980000|2024-08-13 06:53:00|3326.1||3326.1||3326.1||3326.1||0
1723532110000|2024-08-13 06:55:10||3191.1||3191.1||3191.1||3191.1|0
1723532150000|2024-08-13 06:55:50||3185.1||3185.1||3185.1||3185.1|0
1723532160000|2024-08-13 06:56:00||3191.6||3191.6||3191.6||3191.6|0
1723532280000|2024-08-13 06:58:00||3205.6||3205.6||3205.6||3205.6|0
1723532380000|2024-08-13 06:59:40|3325.1|3206.1|3316.6|3215.6|3325.1|3215.6|3316.6|3206.1|0
1723532390000|2024-08-13 06:59:50|3316.1|3216.6|3276.1|3243.1|3316.1|3243.1|3276.1|3216.6|0
1723532400000|2024-08-13 07:00:00|3273.6|3243.6|3272.1|3244.1|3273.6|3252.1|3263.6|3243.6|0
1723532410000|2024-08-13 07:00:10|3271.6|3249.1|3269.6|3243.1|3272.1|3251.1|3263.6|3241.1|0
1723532420000|2024-08-13 07:00:20|3269.1|3243.6|3264.1|3251.6|3269.6|3252.1|3264.1|3243.6|0
1723532430000|2024-08-13 07:00:30|3263.6|3250.1|3262.1|3244.6|3263.6|3250.6|3262.1|3243.1|0
1723532440000|2024-08-13 07:00:40|3261.6|3245.1|3267.6|3244.1|3267.6|3250.6|3261.1|3242.6|0
1723532450000|2024-08-13 07:00:50|3267.1|3244.6|3265.6|3243.6|3267.1|3248.6|3265.6|3242.6|0
1723532460000|2024-08-13 07:01:00|3269.1|3245.6|3269.1|3243.1|3269.1|3247.6|3269.1|3242.1|0
1723532470000|2024-08-13 07:01:10||3244.1||3241.1||3245.6||3238.6|0
1723532480000|2024-08-13 07:01:20|3266.6|3241.6|3266.1|3241.1|3266.6|3243.1|3266.1|3238.1|0
1723532490000|2024-08-13 07:01:30||3241.6||3241.1||3242.6||3239.1|0
1723532500000|2024-08-13 07:01:40||3241.6||3241.1||3242.6||3239.1|0
1723532510000|2024-08-13 07:01:50||3242.1||3241.1||3242.6||3239.1|0
1723532520000|2024-08-13 07:02:00||3241.6||3241.1||3242.6||3239.1|0
1723532530000|2024-08-13 07:02:10||3241.6||3241.1||3242.6||3239.1|0
1723532540000|2024-08-13 07:02:20||3242.1||3241.1||3242.6||3239.1|0
1723532550000|2024-08-13 07:02:30||3241.6||3249.1||3249.1||3241.6|0
1723532560000|2024-08-13 07:02:40||3248.6||3248.6||3248.6||3248.6|0
1723532570000|2024-08-13 07:02:50||3238.1||3242.1||3242.1||3238.1|0
1723532580000|2024-08-13 07:03:00||3242.6||3242.1||3242.6||3239.1|0
1723532590000|2024-08-13 07:03:10||3242.6||3242.1||3242.6||3239.1|0
1723532600000|2024-08-13 07:03:20||3242.6||3242.1||3242.6||3239.1|0
1723532610000|2024-08-13 07:03:30||3242.6||3242.1||3242.6||3239.1|0
1723532620000|2024-08-13 07:03:40||3242.6||3242.1||3242.6||3239.1|0
1723532630000|2024-08-13 07:03:50||3242.6||3242.1||3242.6||3239.1|0
1723532640000|2024-08-13 07:04:00||3242.6||3242.1||3242.6||3239.1|0
1723532650000|2024-08-13 07:04:10||3242.6||3242.1||3242.6||3239.1|0
1723532660000|2024-08-13 07:04:20||3242.6||3242.1||3242.6||3239.1|0
1723532670000|2024-08-13 07:04:30||3242.6||3242.1||3242.6||3239.1|0
1723532680000|2024-08-13 07:04:40||3242.6||3242.1||3242.6||3239.1|0
1723532690000|2024-08-13 07:04:50||3242.6||3242.1||3242.6||3239.1|0
1723532700000|2024-08-13 07:05:00||3242.6||3242.1||3242.6||3239.1|0
1723532710000|2024-08-13 07:05:10||3242.6||3242.1||3242.6||3239.1|0
1723532720000|2024-08-13 07:05:20||3242.6||3242.1||3242.6||3239.1|0
1723532730000|2024-08-13 07:05:30||3242.6||3242.1||3242.6||3239.1|0
1723532740000|2024-08-13 07:05:40|3265.1|3242.6|3265.1|3244.1|3265.1|3244.1|3265.1|3239.1|0
1723532750000|2024-08-13 07:05:50|3263.6|3245.1|3257.6|3251.1|3263.6|3251.1|3257.6|3245.1|0
1723532760000|2024-08-13 07:06:00|3257.1||3256.6||3257.1||3256.6||0
1723532770000|2024-08-13 07:06:10||3250.6||3250.6||3250.6||3250.6|0
1723532780000|2024-08-13 07:06:20||3250.1||3250.1||3250.1||3250.1|0
1723532790000|2024-08-13 07:06:30||3250.6||3251.1||3251.1||3250.6|0
1723532800000|2024-08-13 07:06:40||3250.6||3250.6||3250.6||3250.6|0
1723532850000|2024-08-13 07:07:30|3256.1|3250.1|3255.6|3250.1|3256.1|3250.1|3255.6|3250.1|0
1723532860000|2024-08-13 07:07:40||3249.6||3249.6||3249.6||3249.6|0
1723532880000|2024-08-13 07:08:00|3255.1||3254.6||3255.1||3254.6||0
1723532900000|2024-08-13 07:08:20||3249.1||3248.6||3249.1||3248.6|0
1723532920000|2024-08-13 07:08:40||3249.1||3249.6||3249.6||3249.1|0
1723532940000|2024-08-13 07:09:00||3249.1||3249.1||3249.1||3249.1|0
1723532950000|2024-08-13 07:09:10||3248.6||3248.6||3248.6||3248.6|0
1723532970000|2024-08-13 07:09:30||3249.1||3249.6||3249.6||3249.1|0
1723533000000|2024-08-13 07:10:00||3249.1||3249.1||3249.1||3249.1|0
1723533010000|2024-08-13 07:10:10|3253.6|3248.6|3253.6|3248.1|3253.6|3248.6|3253.6|3248.1|0
1723533030000|2024-08-13 07:10:30||3247.6||3247.6||3247.6||3247.6|0
1723533060000|2024-08-13 07:11:00|3253.1|3247.1|3252.6|3247.1|3253.1|3247.1|3252.6|3247.1|0
1723533070000|2024-08-13 07:11:10|3252.1|3246.6|3252.1|3246.6|3252.1|3246.6|3252.1|3246.6|0
1723533080000|2024-08-13 07:11:20|3251.6|3246.1|3251.6|3246.1|3251.6|3246.1|3251.6|3246.1|0
1723533110000|2024-08-13 07:11:50||3245.6||3245.6||3245.6||3245.6|0
1723533120000|2024-08-13 07:12:00|3251.1|3245.1|3250.6|3245.1|3251.1|3245.1|3250.6|3245.1|0
1723533190000|2024-08-13 07:13:10||3245.6||3246.1||3246.1||3245.6|0
1723533200000|2024-08-13 07:13:20|3251.1|3247.1|3251.1|3247.1|3251.1|3247.1|3251.1|3247.1|0
1723533210000|2024-08-13 07:13:30|3251.6||3251.6||3251.6||3251.6||0
1723533220000|2024-08-13 07:13:40|3252.1||3251.6||3252.1||3251.6||0
1723533240000|2024-08-13 07:14:00||3246.6||3246.6||3246.6||3246.6|0
1723533260000|2024-08-13 07:14:20||3246.1||3246.1||3246.1||3246.1|0
1723533310000|2024-08-13 07:15:10||3246.6||3246.6||3247.1||3246.6|0
1723533330000|2024-08-13 07:15:30||3246.1||3246.1||3246.1||3246.1|0
1723533350000|2024-08-13 07:15:50|3251.1||3250.6||3251.1||3250.6||0
1723533360000|2024-08-13 07:16:00||3245.1||3245.1||3245.1||3245.1|0
1723533380000|2024-08-13 07:16:20||3245.6||3246.1||3246.1||3245.6|0
1723533400000|2024-08-13 07:16:40|3251.1|3246.6|3251.1|3247.1|3251.1|3247.1|3251.1|3246.6|0
1723533410000|2024-08-13 07:16:50|3251.6||3251.6||3251.6||3251.6||0
1723533420000|2024-08-13 07:17:00||3246.6||3246.1||3246.6||3246.1|0
1723533450000|2024-08-13 07:17:30||3245.6||3245.6||3245.6||3245.6|0
1723533460000|2024-08-13 07:17:40|3250.6||3250.6||3250.6||3250.6||0
1723533490000|2024-08-13 07:18:10||3245.1||3245.1||3245.1||3245.1|0
1723533500000|2024-08-13 07:18:20|3250.1|3244.6|3249.6|3244.1|3250.1|3244.6|3249.6|3244.1|0
1723533570000|2024-08-13 07:19:30|3249.1||3248.6||3249.1||3248.6||0
1723533590000|2024-08-13 07:19:50|3249.1||3248.6||3249.1||3248.6||0
1723533600000|2024-08-13 07:20:00|3249.1||3249.1||3249.1||3249.1||0
1723533620000|2024-08-13 07:20:20|3248.6||3248.6||3248.6||3248.6||0
1723533630000|2024-08-13 07:20:30|3249.1||3249.1||3249.1||3249.1||0
1723533640000|2024-08-13 07:20:40|3248.6||3248.6||3248.6||3248.6||0
1723533660000|2024-08-13 07:21:00|3249.1||3249.1||3249.1||3249.1||0
1723533680000|2024-08-13 07:21:20|3248.6||3249.1||3249.1||3248.6||0
1723533690000|2024-08-13 07:21:30|3249.6|3245.1|3249.6|3245.1|3249.6|3245.1|3249.6|3245.1|0
1723533700000|2024-08-13 07:21:40|3250.1|3246.1|3250.1|3246.1|3250.1|3246.1|3250.1|3246.1|0
1723533710000|2024-08-13 07:21:50|3250.6||3250.6||3250.6||3250.6||0
1723533720000|2024-08-13 07:22:00|3251.1|3247.1|3251.6|3247.1|3251.6|3247.1|3251.1|3247.1|0
1723533730000|2024-08-13 07:22:10|3252.1||3252.1||3252.1||3252.1||0
1723533770000|2024-08-13 07:22:50|3251.6||3251.6||3251.6||3251.6||0
1723533780000|2024-08-13 07:23:00|3252.1|3248.1|3252.6|3248.1|3252.6|3248.1|3252.1|3248.1|0
1723533810000|2024-08-13 07:23:30|3253.1||3253.1||3253.1||3253.1||0
1723533820000|2024-08-13 07:23:40|3253.6|3249.1|3253.6|3249.1|3253.6|3249.1|3253.6|3249.1|0
1723533850000|2024-08-13 07:24:10|3254.1|3249.6|3254.1|3249.6|3254.1|3249.6|3254.1|3249.6|0
1723533860000|2024-08-13 07:24:20|3253.6|3249.1|3253.6|3248.6|3253.6|3249.1|3253.6|3248.6|0
1723533880000|2024-08-13 07:24:40||3248.1||3248.1||3248.1||3248.1|0
1723533910000|2024-08-13 07:25:10|3253.1|3247.1|3252.6|3247.1|3253.1|3247.1|3252.6|3247.1|0
1723533920000|2024-08-13 07:25:20|3251.6|3246.6|3251.6|3246.6|3251.6|3246.6|3251.6|3246.6|0
1723533940000|2024-08-13 07:25:40||3246.1||3246.1||3246.1||3246.1|0
1723533950000|2024-08-13 07:25:50|3251.1||3250.6||3251.1||3250.6||0
1723533960000|2024-08-13 07:26:00|3250.1|3245.6|3249.6|3244.6|3250.1|3245.6|3249.6|3244.6|0
1723534010000|2024-08-13 07:26:50|3248.6|3244.1|3248.6|3244.1|3248.6|3244.1|3248.6|3244.1|0
1723534020000|2024-08-13 07:27:00||3243.6||3243.6||3243.6||3243.6|0
1723534070000|2024-08-13 07:27:50|3248.1|3243.1|3247.6|3242.1|3248.1|3243.1|3247.6|3242.1|0
1723534090000|2024-08-13 07:28:10|3248.1|3242.6|3248.1|3243.1|3248.1|3243.1|3248.1|3242.6|0
1723534110000|2024-08-13 07:28:30||3244.1||3244.1||3244.1||3244.1|0
1723534140000|2024-08-13 07:29:00|3248.6|3243.6|3248.6|3243.6|3248.6|3243.6|3248.6|3243.6|0
1723534190000|2024-08-13 07:29:50||3243.1||3243.1||3243.1||3243.1|0
1723534220000|2024-08-13 07:30:20|3248.1||3247.6||3248.1||3247.6||0
1723534250000|2024-08-13 07:30:50|3248.1||3248.1||3248.1||3247.6||0
1723534260000|2024-08-13 07:31:00|3248.6|3243.6|3248.6|3243.6|3248.6|3244.1|3248.6|3243.6|0
1723534290000|2024-08-13 07:31:30||3243.1||3242.6||3243.1||3242.6|0
1723534300000|2024-08-13 07:31:40|3247.6|3242.1|3246.6|3241.6|3247.6|3242.1|3246.6|3241.6|0
1723534360000|2024-08-13 07:32:40||3241.1||3241.1||3241.1||3241.1|0
1723534410000|2024-08-13 07:33:30||3240.6||3240.6||3240.6||3240.6|0
1723534420000|2024-08-13 07:33:40|3245.6||3245.6||3245.6||3245.6||0
1723534460000|2024-08-13 07:34:20|3245.1|3240.1|3244.6|3239.6|3245.1|3240.1|3244.6|3239.6|0
1723534480000|2024-08-13 07:34:40||3239.1||3239.1||3239.1||3239.1|0
1723534490000|2024-08-13 07:34:50|3244.1||3243.6||3244.1||3243.6||0
1723534500000|2024-08-13 07:35:00|3244.1||3244.1||3244.1||3244.1||0
1723534510000|2024-08-13 07:35:10|3244.6|3240.1|3244.6|3240.1|3244.6|3240.1|3244.6|3240.1|0
1723534570000|2024-08-13 07:36:10|3245.1||3245.1||3245.1||3245.1||0
1723534580000|2024-08-13 07:36:20|3245.6|3240.6|3245.6|3241.1|3245.6|3241.1|3245.6|3240.6|0
1723534590000|2024-08-13 07:36:30|3246.1||3245.6||3246.1||3245.6||0
1723534620000|2024-08-13 07:37:00||3240.6||3240.6||3240.6||3240.6|0
1723534680000|2024-08-13 07:38:00||3240.1||3240.1||3240.1||3240.1|0
1723534700000|2024-08-13 07:38:20||3240.6||3241.1||3241.1||3240.6|0
1723534710000|2024-08-13 07:38:30||3240.6||3240.6||3240.6||3240.6|0
1723534730000|2024-08-13 07:38:50||3240.1||3240.1||3240.1||3240.1|0
1723534830000|2024-08-13 07:40:30|3245.1||3244.6||3245.1||3244.6||0
1723534860000|2024-08-13 07:41:00|3245.1||3245.1||3245.1||3245.1||0
1723534890000|2024-08-13 07:41:30|3244.6||3244.6||3244.6||3244.6||0
1723534910000|2024-08-13 07:41:50||3239.6||3239.6||3239.6||3239.6|0
1723534940000|2024-08-13 07:42:20||3240.1||3240.6||3240.6||3240.1|0
1723534950000|2024-08-13 07:42:30|3245.1||3244.6||3245.1||3244.6||0
1723534960000|2024-08-13 07:42:40|3245.1||3245.1||3245.1||3245.1||0
1723534980000|2024-08-13 07:43:00|3245.6||3245.6||3245.6||3245.6||0
1723535010000|2024-08-13 07:43:30|3246.1|3241.1|3246.1|3241.6|3246.1|3241.6|3246.1|3241.1|0
1723535050000|2024-08-13 07:44:10|3246.6||3246.6||3246.6||3246.6||0
1723535060000|2024-08-13 07:44:20||3242.6||3242.6||3242.6||3242.6|0
1723535070000|2024-08-13 07:44:30|3247.1||3247.1||3247.1||3247.1||0
1723535080000|2024-08-13 07:44:40|3247.6||3247.6||3247.6||3247.6||0
1723535100000|2024-08-13 07:45:00|3246.6|3242.1|3246.6|3242.1|3246.6|3242.1|3246.6|3242.1|0
1723535150000|2024-08-13 07:45:50||3241.6||3241.6||3241.6||3241.6|0
1723535170000|2024-08-13 07:46:10|3247.1|3242.1|3247.1|3242.6|3247.1|3242.6|3247.1|3242.1|0
1723535180000|2024-08-13 07:46:20|3246.6|3242.1|3246.6|3242.1|3246.6|3242.1|3246.6|3242.1|0
1723535230000|2024-08-13 07:47:10||3241.6||3241.6||3241.6||3241.6|0
1723535260000|2024-08-13 07:47:40|3245.6|3241.1|3245.6|3241.1|3245.6|3241.1|3245.6|3241.1|0
1723535330000|2024-08-13 07:48:50|3246.1||3246.1||3246.1||3246.1||0
1723535410000|2024-08-13 07:50:10|3246.6|3241.6|3246.6|3242.1|3246.6|3242.1|3246.6|3241.6|0
1723535420000|2024-08-13 07:50:20|3247.1||3247.1||3247.1||3247.1||0
1723535430000|2024-08-13 07:50:30|3246.6||3246.6||3246.6||3246.6||0
1723535450000|2024-08-13 07:50:50|3247.1||3247.1||3247.1||3247.1||0
1723535460000|2024-08-13 07:51:00|3246.6||3246.6||3246.6||3246.6||0
1723535530000|2024-08-13 07:52:10|3247.1||3247.1||3247.1||3247.1||0
1723535560000|2024-08-13 07:52:40|3246.6||3246.6||3246.6||3246.6||0
1723535570000|2024-08-13 07:52:50|3247.1||3247.1||3247.1||3247.1||0
1723535590000|2024-08-13 07:53:10||3242.6||3242.6||3242.6||3242.6|0
1723535600000|2024-08-13 07:53:20|3247.6|3243.1|3247.6|3243.1|3247.6|3243.1|3247.6|3243.1|0
1723535630000|2024-08-13 07:53:50|3248.1||3248.1||3248.1||3248.1||0
1723535640000|2024-08-13 07:54:00|3247.6||3247.6||3247.6||3247.6||0
1723535700000|2024-08-13 07:55:00|3248.1||3248.1||3248.1||3248.1||0
1723535720000|2024-08-13 07:55:20|3247.6||3247.6||3247.6||3247.6||0
1723535780000|2024-08-13 07:56:20|3248.1||3248.1||3248.1||3248.1||0
1723535810000|2024-08-13 07:56:50|3247.6||3247.6||3247.6||3247.6||0
1723535820000|2024-08-13 07:57:00||3242.6||3242.6||3242.6||3242.6|0
1723535880000|2024-08-13 07:58:00|3248.1|3243.1|3248.1|3243.6|3248.1|3243.6|3248.1|3243.1|0
1723535970000|2024-08-13 07:59:30|3247.6||3247.6||3247.6||3247.6||0
1723536000000|2024-08-13 08:00:00||3243.1||3242.6||3243.1||3242.6|0
1723536010000|2024-08-13 08:00:10|3247.1|3242.1|3246.6|3242.1|3247.1|3242.1|3246.6|3242.1|0
1723536020000|2024-08-13 08:00:20|3247.1||3247.1||3247.1||3247.1||0
1723536030000|2024-08-13 08:00:30|3247.6|3243.1|3247.6|3243.1|3247.6|3243.1|3247.6|3243.1|0
1723536050000|2024-08-13 08:00:50|3248.1||3248.1||3248.1||3248.1||0
1723536060000|2024-08-13 08:01:00||3244.1||3243.6||3244.1||3243.6|0
1723536090000|2024-08-13 08:01:30|3247.6||3247.6||3247.6||3247.6||0
1723536100000|2024-08-13 08:01:40|3248.1||3248.1||3248.1||3248.1||0
1723536140000|2024-08-13 08:02:20|3248.6||3248.6||3248.6||3248.6||0
1723536150000|2024-08-13 08:02:30||3244.6||3244.6||3244.6||3244.6|0
1723536160000|2024-08-13 08:02:40||3244.1||3244.1||3244.1||3244.1|0
1723536210000|2024-08-13 08:03:30||3243.6||3243.6||3243.6||3243.6|0
1723536340000|2024-08-13 08:05:40||3244.1||3244.6||3244.6||3244.1|0
1723536350000|2024-08-13 08:05:50||3244.1||3244.1||3244.1||3244.1|0
1723536360000|2024-08-13 08:06:00|3247.6|3243.6|3247.6|3242.6|3247.6|3243.6|3247.6|3242.6|0
1723536370000|2024-08-13 08:06:10||3242.1||3242.1||3242.1||3242.1|0
1723536420000|2024-08-13 08:07:00|3247.1||3246.6||3247.1||3246.6||0
1723536470000|2024-08-13 08:07:50|3247.1||3247.1||3247.1||3247.1||0
1723536480000|2024-08-13 08:08:00||3242.6||3243.1||3243.1||3242.6|0
1723536490000|2024-08-13 08:08:10|3247.6||3247.6||3247.6||3247.6||0
1723536540000|2024-08-13 08:09:00|3248.1||3248.1||3248.1||3248.1||0
1723536550000|2024-08-13 08:09:10|3247.6||3247.6||3247.6||3247.6||0
1723536580000|2024-08-13 08:09:40|3248.1||3248.1||3248.1||3248.1||0
1723536590000|2024-08-13 08:09:50||3244.1||3244.1||3244.1||3244.1|0
1723536650000|2024-08-13 08:10:50||3243.6||3243.6||3243.6||3243.6|0
1723536660000|2024-08-13 08:11:00|||||||||1
1723536670000|2024-08-13 08:11:10|3247.6||3247.6||3247.6||3247.6||0
1723536700000|2024-08-13 08:11:40|3248.1||3248.1||3248.1||3248.1||0
1723536720000|2024-08-13 08:12:00|3247.6||3247.6||3247.6||3247.6||0
1723536730000|2024-08-13 08:12:10|3248.1||3248.1||3248.1||3248.1||0
1723536750000|2024-08-13 08:12:30|3247.6|3243.1|3247.6|3243.1|3247.6|3243.1|3247.6|3243.1|0
1723536820000|2024-08-13 08:13:40||3242.6||3242.6||3242.6||3242.6|0
1723536880000|2024-08-13 08:14:40||3242.1||3242.1||3242.1||3242.1|0
1723537030000|2024-08-13 08:17:10|3247.1|3241.6|3246.6|3241.6|3247.1|3241.6|3246.6|3241.6|0
1723537080000|2024-08-13 08:18:00|3246.1|3241.1|3245.6|3240.1|3246.1|3241.1|3245.6|3240.1|0
1723537180000|2024-08-13 08:19:40|3245.1||3244.6||3245.1||3244.6||0
1723537200000|2024-08-13 08:20:00|3244.1|3239.6|3243.6|3239.1|3244.1|3239.6|3243.6|3239.1|0
1723537210000|2024-08-13 08:20:10||3238.6||3238.6||3238.6||3238.6|0
1723537240000|2024-08-13 08:20:40||3238.1||3238.1||3238.1||3238.1|0
1723537250000|2024-08-13 08:20:50|3243.1||3242.6||3243.1||3242.6||0
1723537260000|2024-08-13 08:21:00||3237.6||3237.6||3237.6||3237.6|0
1723537310000|2024-08-13 08:21:50||3237.1||3237.1||3237.1||3237.1|0
1723537320000|2024-08-13 08:22:00|3242.1|3236.6|3241.6|3236.6|3242.1|3236.6|3241.6|3236.6|0
1723537510000|2024-08-13 08:25:10||3236.1||3236.1||3236.1||3236.1|0
1723537750000|2024-08-13 08:29:10|3240.6|3235.6|3240.6|3235.1|3240.6|3235.6|3240.6|3235.1|0
1723537800000|2024-08-13 08:30:00|3240.1|3234.6|3239.6|3234.6|3240.1|3234.6|3239.6|3234.6|0
1723537820000|2024-08-13 08:30:20||3234.1||3234.1||3234.1||3234.1|0
1723537920000|2024-08-13 08:32:00|3239.1|3233.6|3238.6|3233.6|3239.1|3233.6|3238.6|3233.6|0
1723538010000|2024-08-13 08:33:30||3233.1||3233.1||3233.1||3233.1|0
1723538200000|2024-08-13 08:36:40||3233.6||3234.1||3234.1||3233.6|0
1723538280000|2024-08-13 08:38:00||3233.6||3233.1||3233.6||3233.1|0
1723538380000|2024-08-13 08:39:40|3237.6|3232.6|3237.6|3232.6|3237.6|3232.6|3237.6|3232.6|0
1723538460000|2024-08-13 08:41:00|3238.1|3233.1|3238.1|3233.6|3238.1|3233.6|3238.1|3233.1|0
1723538510000|2024-08-13 08:41:50|3238.6||3238.6||3238.6||3238.6||0
1723538580000|2024-08-13 08:43:00||3233.1||3233.1||3233.1||3233.1|0
1723538600000|2024-08-13 08:43:20|3238.1|3232.6|3237.6|3232.6|3238.1|3232.6|3237.6|3232.6|0
1723538700000|2024-08-13 08:45:00||3232.1||3232.1||3232.1||3232.1|0
1723538720000|2024-08-13 08:45:20|3236.6|3231.6|3236.6|3231.6|3236.6|3231.6|3236.6|3231.6|0
1723538760000|2024-08-13 08:46:00||3232.1||3232.6||3232.6||3232.1|0
1723538770000|2024-08-13 08:46:10|3237.1||3237.1||3237.1||3237.1||0
1723538790000|2024-08-13 08:46:30|3236.6|3232.1|3236.6|3232.1|3236.6|3232.1|3236.6|3232.1|0
1723538810000|2024-08-13 08:46:50||3231.6||3231.6||3231.6||3231.6|0
1723538880000|2024-08-13 08:48:00||3232.6||3232.6||3232.6||3232.6|0
1723538890000|2024-08-13 08:48:10|3237.1||3237.1||3237.1||3237.1||0
1723538910000|2024-08-13 08:48:30|3237.6||3237.6||3237.6||3237.6||0
1723538920000|2024-08-13 08:48:40||3233.1||3233.6||3233.6||3233.1|0
1723538940000|2024-08-13 08:49:00|3238.1||3238.1||3238.1||3238.1||0
1723538970000|2024-08-13 08:49:30|3238.6||3238.6||3238.6||3238.6||0
1723539010000|2024-08-13 08:50:10||3234.1||3234.6||3234.6||3234.1|0
1723539020000|2024-08-13 08:50:20|3239.1||3239.1||3239.1||3239.1||0
1723539130000|2024-08-13 08:52:10|3238.6||3239.1||3239.1||3238.6||0
1723539170000|2024-08-13 08:52:50|3238.6|3234.1|3238.6|3234.1|3238.6|3234.1|3238.6|3234.1|0
1723539430000|2024-08-13 08:57:10||3233.6||3233.6||3233.6||3233.6|0
1723539490000|2024-08-13 08:58:10||3234.1||3234.6||3234.6||3234.1|0
1723539500000|2024-08-13 08:58:20|3239.1||3239.1||3239.1||3239.1||0
1723539530000|2024-08-13 08:58:50|3238.6||3238.6||3238.6||3238.6||0
1723539540000|2024-08-13 08:59:00|3239.1||3239.1||3239.1||3239.1||0
1723539580000|2024-08-13 08:59:40||3234.1||3234.1||3234.1||3234.1|0
1723539590000|2024-08-13 08:59:50|3241.6|3231.1|3242.1|3231.1|3242.1|3232.6|3240.1|3231.1|0
1723539600000|2024-08-13 09:00:00|3241.6|3231.6|3241.1|3232.1|3241.6|3232.1|3241.1|3231.1|0
1723539610000|2024-08-13 09:00:10|3240.6|3232.6|3239.1|3233.6|3240.6|3233.6|3239.1|3232.6|0
1723539640000|2024-08-13 09:00:40|3238.6|3233.1|3238.1|3232.6|3238.6|3233.1|3238.1|3232.6|0
1723539690000|2024-08-13 09:01:30||3233.1||3233.6||3233.6||3233.1|0
1723539700000|2024-08-13 09:01:40||3233.1||3233.1||3233.1||3233.1|0
1723539720000|2024-08-13 09:02:00||3233.6||3234.1||3234.1||3233.6|0
1723539730000|2024-08-13 09:02:10|3238.6|3235.1|3239.1|3234.6|3239.6|3235.1|3238.6|3234.6|0
1723539750000|2024-08-13 09:02:30||3234.1||3234.1||3234.1||3234.1|0
1723539790000|2024-08-13 09:03:10|3238.1|3233.6|3238.1|3233.6|3238.1|3233.6|3238.1|3233.6|0
1723539960000|2024-08-13 09:06:00|3238.6|3234.6|3238.6|3234.6|3238.6|3234.6|3238.6|3234.6|0
1723539970000|2024-08-13 09:06:10|3239.1||3239.1||3239.1||3239.1||0
1723540030000|2024-08-13 09:07:10||3234.1||3234.1||3234.1||3234.1|0
1723540070000|2024-08-13 09:07:50||3233.6||3233.6||3233.6||3233.6|0
1723540080000|2024-08-13 09:08:00|3238.6||3238.1||3238.6||3238.1||0
1723540100000|2024-08-13 09:08:20||3233.1||3233.1||3233.1||3233.1|0
1723540120000|2024-08-13 09:08:40|3238.6|3234.1|3238.6|3234.1|3238.6|3234.1|3238.6|3234.1|0
1723540150000|2024-08-13 09:09:10|3238.1||3238.1||3238.1||3238.1||0
1723540180000|2024-08-13 09:09:40||3233.6||3233.6||3233.6||3233.6|0
1723540210000|2024-08-13 09:10:10|3238.6||3238.6||3238.6||3238.6||0
1723540240000|2024-08-13 09:10:40|3239.1|3234.6|3239.1|3234.6|3239.1|3234.6|3239.1|3234.6|0
1723540310000|2024-08-13 09:11:50||3234.1||3234.1||3234.1||3234.1|0
1723540360000|2024-08-13 09:12:40||3233.6||3233.6||3233.6||3233.6|0
1723540400000|2024-08-13 09:13:20||3234.1||3234.6||3234.6||3234.1|0
1723540440000|2024-08-13 09:14:00||3234.1||3234.1||3234.1||3234.1|0
1723540480000|2024-08-13 09:14:40||3233.6||3233.6||3233.6||3233.6|0
1723540600000|2024-08-13 09:16:40|3238.6||3238.1||3238.6||3238.1||0
1723540610000|2024-08-13 09:16:50||3233.1||3233.1||3233.1||3233.1|0
1723540630000|2024-08-13 09:17:10|3237.6|3232.6|3237.1|3232.1|3237.6|3232.6|3237.1|3232.1|0
1723540930000|2024-08-13 09:22:10||3231.6||3231.6||3231.6||3231.6|0
1723540980000|2024-08-13 09:23:00||3232.1||3232.6||3232.6||3232.1|0
1723541070000|2024-08-13 09:24:30|3237.6||3237.6||3237.6||3237.6||0
1723541150000|2024-08-13 09:25:50|3237.1||3237.1||3237.1||3237.1||0
1723541160000|2024-08-13 09:26:00|3237.6|3233.6|3237.6|3233.6|3237.6|3233.6|3237.6|3233.6|0
1723541170000|2024-08-13 09:26:10|3238.1||3238.1||3238.1||3238.1||0
1723541300000|2024-08-13 09:28:20|3238.6||3238.1||3238.6||3238.1||0
1723541400000|2024-08-13 09:30:00|3238.6||3238.6||3238.6||3238.6||0
1723541420000|2024-08-13 09:30:20|3239.1|3234.1|3239.1|3234.6|3239.1|3234.6|3239.1|3234.1|0
1723541430000|2024-08-13 09:30:30|3239.6|3235.6|3240.6|3235.6|3240.6|3235.6|3239.6|3235.6|0
1723541450000|2024-08-13 09:30:50|3241.1|3236.6|3241.1|3236.6|3241.1|3236.6|3241.1|3236.6|0
1723541580000|2024-08-13 09:33:00||3236.1||3236.1||3236.1||3236.1|0
1723541660000|2024-08-13 09:34:20|3241.6|3236.6|3241.6|3237.1|3241.6|3237.1|3241.6|3236.6|0
1723541720000|2024-08-13 09:35:20|3241.1|3236.6|3241.1|3236.6|3241.1|3236.6|3241.1|3236.6|0
1723541780000|2024-08-13 09:36:20||3236.1||3236.1||3236.1||3236.1|0
1723541870000|2024-08-13 09:37:50||3236.6||3237.1||3237.1||3236.6|0
1723541890000|2024-08-13 09:38:10||3236.6||3236.6||3236.6||3236.6|0
1723541920000|2024-08-13 09:38:40|3241.6||3241.6||3241.6||3241.6||0
1723541950000|2024-08-13 09:39:10|3241.1||3241.1||3241.1||3241.1||0
1723541960000|2024-08-13 09:39:20|3241.6||3241.6||3241.6||3241.6||0
1723541980000|2024-08-13 09:39:40||3237.1||3237.6||3237.6||3237.1|0
1723541990000|2024-08-13 09:39:50||3237.1||3237.1||3237.1||3237.1|0
1723542010000|2024-08-13 09:40:10|3242.1|3237.6|3242.1|3238.1|3242.1|3238.1|3242.1|3237.6|0
1723542090000|2024-08-13 09:41:30||3237.6||3237.6||3237.6||3237.6|0
1723542100000|2024-08-13 09:41:40|3241.6|3237.1|3241.6|3237.1|3241.6|3237.1|3241.6|3237.1|0
1723542110000|2024-08-13 09:41:50||3236.6||3236.6||3236.6||3236.6|0
1723542200000|2024-08-13 09:43:20||3236.1||3236.1||3236.1||3236.1|0
1723542210000|2024-08-13 09:43:30|3241.1|3235.6|3240.6|3235.6|3241.1|3235.6|3240.6|3235.6|0
1723542270000|2024-08-13 09:44:30||3235.1||3235.1||3235.1||3235.1|0
1723542500000|2024-08-13 09:48:20|3240.1|3234.6|3239.6|3234.6|3240.1|3234.6|3239.6|3234.6|0
1723542550000|2024-08-13 09:49:10||3234.1||3234.1||3234.1||3234.1|0
1723542600000|2024-08-13 09:50:00||3233.6||3233.6||3233.6||3233.6|0
1723542610000|2024-08-13 09:50:10|3239.1||3238.6||3239.1||3238.6||0
1723542650000|2024-08-13 09:50:50|3239.1|3234.1|3239.1|3234.6|3239.1|3234.6|3239.1|3234.1|0
1723542750000|2024-08-13 09:52:30|3238.6||3238.6||3238.6||3238.6||0
1723542760000|2024-08-13 09:52:40||3234.1||3234.1||3234.1||3234.1|0
1723542920000|2024-08-13 09:55:20|3239.1||3239.1||3239.1||3239.1||0
1723542930000|2024-08-13 09:55:30||3234.6||3235.1||3235.1||3234.6|0
1723542940000|2024-08-13 09:55:40|3239.6||3239.6||3239.6||3239.6||0
1723542960000|2024-08-13 09:56:00||3234.6||3234.6||3234.6||3234.6|0
1723543100000|2024-08-13 09:58:20||3234.1||3234.1||3234.1||3234.1|0
1723543150000|2024-08-13 09:59:10|3238.6|3233.6|3238.6|3233.6|3238.6|3233.6|3238.6|3233.6|0
1723543170000|2024-08-13 09:59:30||3233.1||3233.1||3233.1||3233.1|0
1723543180000|2024-08-13 09:59:40||3232.6||3232.6||3232.6||3232.6|0
1723543200000|2024-08-13 10:00:00||3233.1||3233.1||3233.1||3233.1|0
1723543210000|2024-08-13 10:00:10||3232.6||3231.1||3232.6||3231.1|0
1723543230000|2024-08-13 10:00:30||3230.6||3230.6||3230.6||3230.6|0
1723543260000|2024-08-13 10:01:00||3230.1||3229.6||3230.1||3229.6|0
1723543290000|2024-08-13 10:01:30||3230.1||3230.6||3230.6||3230.1|0
1723543310000|2024-08-13 10:01:50|3238.1||3236.6||3238.1||3236.6||0
1723543320000|2024-08-13 10:02:00||3231.1||3231.6||3231.6||3231.1|0
1723543370000|2024-08-13 10:02:50||3232.1||3232.6||3232.6||3232.1|0
1723543390000|2024-08-13 10:03:10||3232.1||3232.1||3232.1||3232.1|0
1723543510000|2024-08-13 10:05:10|3237.1||3237.1||3237.1||3237.1||0
1723543520000|2024-08-13 10:05:20|3236.6||3236.6||3236.6||3236.6||0
1723543590000|2024-08-13 10:06:30||3231.6||3231.6||3231.6||3231.6|0
1723543630000|2024-08-13 10:07:10||3231.1||3231.1||3231.1||3231.1|0
1723543640000|2024-08-13 10:07:20|3236.1||3235.6||3236.1||3235.6||0
1723543670000|2024-08-13 10:07:50||3230.6||3230.6||3230.6||3230.6|0
1723543700000|2024-08-13 10:08:20||3230.1||3230.1||3230.1||3230.1|0
1723543780000|2024-08-13 10:09:40||3229.6||3229.6||3229.6||3229.6|0
1723543800000|2024-08-13 10:10:00|3235.1|3229.1|3233.6|3228.6|3235.1|3229.1|3233.6|3228.6|0
1723543940000|2024-08-13 10:12:20||3229.1||3229.6||3229.6||3229.1|0
1723543950000|2024-08-13 10:12:30||3229.1||3229.1||3229.1||3229.1|0
1723543960000|2024-08-13 10:12:40||3228.6||3228.1||3228.6||3228.1|0
1723543970000|2024-08-13 10:12:50|3233.1||3232.6||3233.1||3232.6||0
1723543980000|2024-08-13 10:13:00||3227.6||3227.6||3227.6||3227.6|0
1723544000000|2024-08-13 10:13:20||3227.1||3227.1||3227.1||3227.1|0
1723544120000|2024-08-13 10:15:20|3232.1|3226.6|3231.6|3226.6|3232.1|3226.6|3231.6|3226.6|0
1723544130000|2024-08-13 10:15:30||3226.1||3226.1||3226.1||3226.1|0
1723544220000|2024-08-13 10:17:00|3231.1||3230.6||3231.1||3230.6||0
1723544230000|2024-08-13 10:17:10||3225.6||3225.1||3225.6||3225.1|0
1723544270000|2024-08-13 10:17:50|3229.6|3224.6|3229.6|3224.6|3229.6|3224.6|3229.6|3224.6|0
1723544310000|2024-08-13 10:18:30||3225.1||3225.6||3225.6||3225.1|0
1723544320000|2024-08-13 10:18:40|3230.1||3230.1||3230.1||3230.1||0
1723544350000|2024-08-13 10:19:10|3230.6||3230.6||3230.6||3230.6||0
1723544450000|2024-08-13 10:20:50||3225.1||3225.1||3225.1||3225.1|0
1723544460000|2024-08-13 10:21:00|3230.1|3224.6|3229.6|3224.6|3230.1|3224.6|3229.6|3224.6|0
1723544490000|2024-08-13 10:21:30||3224.1||3224.1||3224.1||3224.1|0
1723544550000|2024-08-13 10:22:30|3229.1|3223.6|3231.1|3219.6|3232.1|3223.6|3229.1|3219.6|0
1723544560000|2024-08-13 10:22:40|3230.6|3218.1|3230.1|3218.1|3231.1|3218.1|3230.1|3218.1|0
1723544570000|2024-08-13 10:22:50|3232.1|3219.1|3232.1|3218.6|3232.1|3219.1|3232.1|3218.6|0
1723544580000|2024-08-13 10:23:00||3219.6||3220.1||3220.1||3219.6|0
1723544590000|2024-08-13 10:23:10|3231.1|3220.6|3231.1|3218.1|3232.6|3220.6|3231.1|3217.6|0
1723544600000|2024-08-13 10:23:20||3217.1||3217.1||3217.1||3217.1|0
1723544610000|2024-08-13 10:23:30|3230.1|3216.6|3230.1|3216.6|3230.1|3216.6|3230.1|3216.6|0
1723544650000|2024-08-13 10:24:10|3229.1|3215.1|3229.1|3215.1|3229.1|3215.1|3229.1|3215.1|0
1723544660000|2024-08-13 10:24:20|3228.1||3227.1||3228.1||3227.1||0
1723544670000|2024-08-13 10:24:30|3226.6|3216.1|3229.1|3215.6|3229.1|3216.1|3226.6|3215.6|0
1723544690000|2024-08-13 10:24:50|3228.1|3215.1|3225.6|3220.6|3228.1|3220.6|3225.6|3215.1|0
1723544700000|2024-08-13 10:25:00|3225.1|3220.1|3224.1|3219.6|3225.1|3220.1|3224.1|3219.6|0
1723544760000|2024-08-13 10:26:00||3219.1||3219.1||3219.1||3219.1|0
1723544800000|2024-08-13 10:26:40|3224.6||3224.6||3224.6||3224.6||0
1723544810000|2024-08-13 10:26:50|3225.1||3225.1||3225.1||3225.1||0
1723544910000|2024-08-13 10:28:30|3224.1||3224.1||3224.1||3224.1||0
1723545000000|2024-08-13 10:30:00|3223.6|3218.6|3223.1|3218.6|3223.6|3218.6|3223.1|3218.6|0
1723545020000|2024-08-13 10:30:20||3219.1||3219.1||3219.1||3219.1|0
1723545030000|2024-08-13 10:30:30|3223.6||3223.6||3223.6||3223.6||0
1723545060000|2024-08-13 10:31:00||3218.6||3218.6||3218.6||3218.6|0
1723545070000|2024-08-13 10:31:10||3219.1||3219.1||3219.1||3219.1|0
1723545220000|2024-08-13 10:33:40|3224.1||3224.1||3224.1||3224.1||0
1723545260000|2024-08-13 10:34:20|3223.1|3218.6|3223.1|3218.6|3223.1|3218.6|3223.1|3218.6|0
1723545300000|2024-08-13 10:35:00||3218.1||3218.6||3218.6||3218.1|0
1723545320000|2024-08-13 10:35:20||3218.1||3218.1||3218.1||3218.1|0
1723545330000|2024-08-13 10:35:30|3222.1|3217.6|3222.1|3217.1|3222.1|3217.6|3222.1|3217.1|0
1723545420000|2024-08-13 10:37:00|3221.6||3221.1||3221.6||3221.1||0
1723545430000|2024-08-13 10:37:10|3221.6|3216.6|3221.6|3216.6|3221.6|3216.6|3221.6|3216.6|0
1723545440000|2024-08-13 10:37:20||3217.1||3217.1||3217.1||3217.1|0
1723545460000|2024-08-13 10:37:40||3216.6||3216.6||3216.6||3216.6|0
1723545470000|2024-08-13 10:37:50||3217.1||3217.1||3217.1||3217.1|0
1723545520000|2024-08-13 10:38:40|3222.1||3222.1||3222.1||3222.1||0
1723545570000|2024-08-13 10:39:30|3222.6||3222.6||3222.6||3222.6||0
1723545580000|2024-08-13 10:39:40|3223.1||3223.1||3223.1||3223.1||0
1723545600000|2024-08-13 10:40:00||3218.1||3218.1||3218.1||3218.1|0
1723545720000|2024-08-13 10:42:00|3223.6||3223.6||3223.6||3223.6||0
1723545900000|2024-08-13 10:45:00|3222.6||3222.6||3222.6||3222.6||0
1723545930000|2024-08-13 10:45:30|3223.1||3223.1||3223.1||3223.1||0
1723545980000|2024-08-13 10:46:20|3223.6||3223.6||3223.6||3223.6||0
1723546000000|2024-08-13 10:46:40||3218.6||3219.1||3219.1||3218.6|0
1723546020000|2024-08-13 10:47:00|3223.1|3218.6|3222.6|3218.6|3223.1|3218.6|3222.6|3218.6|0
1723546030000|2024-08-13 10:47:10||3218.1||3218.1||3218.1||3218.1|0
1723546080000|2024-08-13 10:48:00|3223.1||3223.1||3223.1||3223.1||0
1723546170000|2024-08-13 10:49:30|3223.6||3223.6||3223.6||3223.6||0
1723546260000|2024-08-13 10:51:00|3224.1|3219.1|3224.1|3219.1|3224.1|3219.1|3224.1|3219.1|0
1723546290000|2024-08-13 10:51:30|3224.6||3224.6||3224.6||3224.6||0
1723546320000|2024-08-13 10:52:00|3224.1||3223.6||3224.1||3223.6||0
1723546400000|2024-08-13 10:53:20|3224.1||3224.1||3224.1||3224.1||0
1723546420000|2024-08-13 10:53:40|3224.6||3224.6||3224.6||3224.6||0
1723546430000|2024-08-13 10:53:50|3225.1|3219.6|3225.1|3220.1|3225.1|3220.1|3225.1|3219.6|0
1723546490000|2024-08-13 10:54:50|3225.6||3225.6||3225.6||3225.6||0
1723546570000|2024-08-13 10:56:10|3225.1||3224.6||3225.1||3224.6||0
1723546610000|2024-08-13 10:56:50|3225.1||3225.1||3225.1||3225.1||0
1723546660000|2024-08-13 10:57:40|3225.6||3225.6||3225.6||3225.6||0
1723546690000|2024-08-13 10:58:10|3226.1||3226.1||3226.1||3226.1||0
1723546800000|2024-08-13 11:00:00|3225.6|3216.1|3229.1|3215.1|3229.6|3216.1|3225.1|3215.1|0
1723546810000|2024-08-13 11:00:10|3228.1||3229.1||3234.1||3228.1||0
1723546830000|2024-08-13 11:00:30|3228.6||3228.1||3228.6||3228.1||0
1723546840000|2024-08-13 11:00:40|3234.1|3216.1|3229.1|3216.1|3234.1|3216.1|3228.1|3216.1|0
1723546850000|2024-08-13 11:00:50||3215.1||3215.1||3216.1||3215.1|0
1723546860000|2024-08-13 11:01:00|3228.1||3228.1||3228.1||3228.1||0
1723546870000|2024-08-13 11:01:10|3232.1||3228.1||3232.1||3228.1||0
1723546890000|2024-08-13 11:01:30|3230.1|3216.1|3229.1|3216.1|3230.1|3216.1|3229.1|3216.1|0
1723546910000|2024-08-13 11:01:50||3215.1||3215.1||3215.1||3215.1|0
1723546920000|2024-08-13 11:02:00|3228.6|3216.1|3229.6|3216.1|3229.6|3216.1|3228.6|3216.1|0
1723546930000|2024-08-13 11:02:10|3231.1|3215.6|3230.1|3215.6|3231.1|3215.6|3229.6|3215.6|0
1723546940000|2024-08-13 11:02:20|3229.6|3216.1|3228.6|3217.6|3231.1|3217.6|3228.6|3216.1|0
1723546950000|2024-08-13 11:02:30|3230.6|3218.6|3227.1|3221.1|3230.6|3221.1|3227.1|3218.6|0
1723546960000|2024-08-13 11:02:40||3221.6||3222.6||3222.6||3221.6|0
1723546970000|2024-08-13 11:02:50|3226.6||3226.6||3226.6||3226.6||0
1723546980000|2024-08-13 11:03:00|3227.1|3222.1|3226.6|3222.1|3227.1|3222.1|3226.6|3222.1|0
1723547030000|2024-08-13 11:03:50|3227.1||3227.1||3227.1||3227.1||0
1723547040000|2024-08-13 11:04:00|3226.6||3226.6||3226.6||3226.6||0
1723547080000|2024-08-13 11:04:40||3221.6||3221.6||3221.6||3221.6|0
1723547170000|2024-08-13 11:06:10|3227.1|3222.1|3227.1|3222.6|3227.1|3222.6|3227.1|3222.1|0
1723547190000|2024-08-13 11:06:30|3226.6|3222.1|3226.6|3222.1|3226.6|3222.1|3226.6|3222.1|0
1723547240000|2024-08-13 11:07:20||3221.6||3221.6||3221.6||3221.6|0
1723547330000|2024-08-13 11:08:50|3227.1|3222.1|3227.1|3222.6|3227.1|3222.6|3227.1|3222.1|0
1723547440000|2024-08-13 11:10:40|3226.6||3226.6||3226.6||3226.6||0
1723547450000|2024-08-13 11:10:50|3227.1||3227.1||3227.1||3227.1||0
1723547480000|2024-08-13 11:11:20|3227.6||3227.6||3227.6||3227.6||0
1723547490000|2024-08-13 11:11:30||3223.1||3223.6||3223.6||3223.1|0
1723547550000|2024-08-13 11:12:30|3228.1||3228.1||3228.1||3228.1||0
1723547590000|2024-08-13 11:13:10|3228.6||3228.6||3228.6||3228.6||0
1723547810000|2024-08-13 11:16:50|3227.6|3223.1|3227.6|3223.1|3227.6|3223.1|3227.6|3223.1|0
1723547910000|2024-08-13 11:18:30|3228.1|3224.1|3228.6|3224.1|3228.6|3224.1|3228.1|3224.1|0
1723547920000|2024-08-13 11:18:40||3223.6||3223.6||3223.6||3223.6|0
1723547950000|2024-08-13 11:19:10|3227.6|3223.1|3227.6|3223.1|3227.6|3223.1|3227.6|3223.1|0
1723547970000|2024-08-13 11:19:30||3222.6||3222.6||3222.6||3222.6|0
1723548140000|2024-08-13 11:22:20||3222.1||3222.1||3222.1||3222.1|0
1723548180000|2024-08-13 11:23:00||3223.1||3223.1||3223.1||3223.1|0
1723548220000|2024-08-13 11:23:40||3222.6||3222.6||3222.6||3222.6|0
1723548330000|2024-08-13 11:25:30||3222.1||3222.1||3222.1||3222.1|0
1723548400000|2024-08-13 11:26:40||3223.1||3223.1||3223.1||3223.1|0
1723548480000|2024-08-13 11:28:00||3222.6||3222.6||3222.6||3222.6|0
1723548490000|2024-08-13 11:28:10||3222.1||3222.1||3222.1||3222.1|0
1723548550000|2024-08-13 11:29:10||3222.6||3223.1||3223.1||3222.6|0
1723548600000|2024-08-13 11:30:00|3228.1||3228.1||3228.1||3228.1||0
1723548630000|2024-08-13 11:30:30||3224.1||3224.1||3224.1||3224.1|0
1723548640000|2024-08-13 11:30:40|3228.6||3228.6||3228.6||3228.6||0
1723548720000|2024-08-13 11:32:00||3223.6||3223.6||3223.6||3223.6|0
1723548860000|2024-08-13 11:34:20||3223.1||3223.1||3223.1||3223.1|0
1723548900000|2024-08-13 11:35:00||3224.1||3224.1||3224.1||3224.1|0
1723548950000|2024-08-13 11:35:50||3223.6||3223.6||3223.6||3223.6|0
1723549280000|2024-08-13 11:41:20||3224.1||3224.6||3224.6||3224.1|0
1723549330000|2024-08-13 11:42:10|3229.1||3229.1||3229.1||3229.1||0
1723549420000|2024-08-13 11:43:40|3228.6||3228.6||3228.6||3228.6||0
1723549430000|2024-08-13 11:43:50||3224.1||3224.1||3224.1||3224.1|0
1723549490000|2024-08-13 11:44:50||3223.6||3223.6||3223.6||3223.6|0
1723549980000|2024-08-13 11:53:00|3228.1|3223.1|3227.6|3223.1|3228.1|3223.1|3227.6|3223.1|0
1723549990000|2024-08-13 11:53:10||3222.6||3222.6||3222.6||3222.6|0
1723550070000|2024-08-13 11:54:30||3222.1||3222.1||3222.1||3222.1|0
1723550150000|2024-08-13 11:55:50||3223.1||3223.1||3223.1||3223.1|0
1723550170000|2024-08-13 11:56:10|3228.1||3228.1||3228.1||3228.1||0
1723550190000|2024-08-13 11:56:30||3223.6||3224.1||3224.1||3223.6|0
1723550200000|2024-08-13 11:56:40|3228.6||3228.6||3228.6||3228.6||0
1723550250000|2024-08-13 11:57:30|3229.1||3229.1||3229.1||3229.1||0
1723550280000|2024-08-13 11:58:00|3229.6|3225.1|3229.6|3225.1|3229.6|3225.1|3229.6|3225.1|0
1723550320000|2024-08-13 11:58:40|3230.1||3230.1||3230.1||3230.1||0
1723550400000|2024-08-13 12:00:00|3230.6|3225.6|3230.6|3226.1|3230.6|3226.1|3230.6|3225.6|0
1723550460000|2024-08-13 12:01:00|3230.1|3225.6|3230.1|3225.6|3230.1|3225.6|3230.1|3225.6|0
1723550550000|2024-08-13 12:02:30|3230.6||3230.6||3230.6||3230.6||0
1723550570000|2024-08-13 12:02:50|3231.1|3226.6|3231.1|3226.6|3231.1|3226.6|3231.1|3226.6|0
1723550590000|2024-08-13 12:03:10|3230.6||3230.6||3230.6||3230.6||0
1723550620000|2024-08-13 12:03:40|3231.1||3231.1||3231.1||3231.1||0
1723550660000|2024-08-13 12:04:20|3231.6||3231.6||3231.6||3231.6||0
1723550670000|2024-08-13 12:04:30|3232.1|3227.1|3232.1|3227.6|3232.1|3227.6|3232.1|3227.1|0
1723550680000|2024-08-13 12:04:40|3231.6|3227.1|3231.6|3227.1|3231.6|3227.1|3231.6|3227.1|0
1723550710000|2024-08-13 12:05:10|3232.1|3227.6|3232.6|3228.1|3232.6|3228.1|3232.1|3227.6|0
1723550720000|2024-08-13 12:05:20|3233.1||3233.1||3233.1||3233.1||0
1723550800000|2024-08-13 12:06:40|3232.6||3232.6||3232.6||3232.6||0
1723550810000|2024-08-13 12:06:50|3233.1|3229.1|3233.1|3229.1|3233.1|3229.1|3233.1|3229.1|0
1723550820000|2024-08-13 12:07:00|3233.6||3233.6||3233.6||3233.6||0
1723550840000|2024-08-13 12:07:20|3234.1||3234.1||3234.1||3234.1||0
1723550850000|2024-08-13 12:07:30||3230.1||3230.1||3230.1||3230.1|0
1723550860000|2024-08-13 12:07:40||3229.6||3229.6||3229.6||3229.6|0
1723550870000|2024-08-13 12:07:50|3234.6||3234.6||3234.6||3234.6||0
1723550880000|2024-08-13 12:08:00||3230.6||3230.6||3230.6||3230.6|0
1723550890000|2024-08-13 12:08:10||3230.1||3230.1||3230.1||3230.1|0
1723550940000|2024-08-13 12:09:00|3235.1||3235.1||3235.1||3235.1||0
1723550970000|2024-08-13 12:09:30|3235.6|3230.6|3235.6|3231.1|3235.6|3231.1|3235.6|3230.6|0
1723550980000|2024-08-13 12:09:40|3236.1||3236.1||3236.1||3236.1||0
1723551030000|2024-08-13 12:10:30||3231.6||3231.6||3231.6||3231.6|0
1723551040000|2024-08-13 12:10:40|3236.6|3232.1|3236.6|3232.1|3236.6|3232.1|3236.6|3232.1|0
1723551070000|2024-08-13 12:11:10|3237.1||3237.1||3237.1||3237.1||0
1723551100000|2024-08-13 12:11:40||3233.1||3233.1||3233.1||3233.1|0
1723551110000|2024-08-13 12:11:50|3237.6||3237.6||3237.6||3237.6||0
1723551130000|2024-08-13 12:12:10|3238.1|3234.1|3238.1|3234.1|3238.1|3234.1|3238.1|3234.1|0
1723551140000|2024-08-13 12:12:20|3238.6||3238.6||3238.6||3238.6||0
1723551150000|2024-08-13 12:12:30|3238.1||3238.1||3238.1||3238.1||0
1723551160000|2024-08-13 12:12:40|3238.6||3238.6||3238.6||3238.6||0
1723551190000|2024-08-13 12:13:10|3238.1|3233.6|3238.1|3233.6|3238.1|3233.6|3238.1|3233.6|0
1723551220000|2024-08-13 12:13:40|3238.6||3238.6||3238.6||3238.6||0
1723551230000|2024-08-13 12:13:50|3239.1|3234.1|3239.1|3234.6|3239.1|3234.6|3239.1|3234.1|0
1723551240000|2024-08-13 12:14:00|3238.6|3234.1|3238.6|3234.1|3238.6|3234.1|3238.6|3234.1|0
1723551300000|2024-08-13 12:15:00||3233.6||3233.6||3233.6||3233.6|0
1723551390000|2024-08-13 12:16:30||3233.1||3233.1||3233.1||3233.1|0
1723551420000|2024-08-13 12:17:00|3239.1|3234.1|3239.1|3234.1|3239.1|3234.1|3239.1|3234.1|0
1723551470000|2024-08-13 12:17:50|3238.6||3238.6||3238.6||3238.6||0
1723551500000|2024-08-13 12:18:20||3233.6||3233.6||3233.6||3233.6|0
1723551540000|2024-08-13 12:19:00||3233.1||3233.1||3233.1||3233.1|0
1723551570000|2024-08-13 12:19:30|3237.6|3232.6|3237.6|3232.6|3237.6|3232.6|3237.6|3232.6|0
1723551710000|2024-08-13 12:21:50||3232.1||3232.1||3232.1||3232.1|0
1723551720000|2024-08-13 12:22:00||3231.6||3231.6||3231.6||3231.6|0
1723551730000|2024-08-13 12:22:10|3237.1||3236.6||3237.1||3236.6||0
1723551840000|2024-08-13 12:24:00||3232.6||3232.6||3232.6||3232.6|0
1723551870000|2024-08-13 12:24:30||3232.1||3232.1||3232.1||3232.1|0
1723551880000|2024-08-13 12:24:40||3231.6||3231.6||3231.6||3231.6|0
1723551910000|2024-08-13 12:25:10|3237.1|3232.6|3237.1|3232.6|3237.1|3232.6|3237.1|3232.6|0
1723551920000|2024-08-13 12:25:20|3236.6|3232.1|3236.6|3232.1|3236.6|3232.1|3236.6|3232.1|0
1723551930000|2024-08-13 12:25:30||3231.6||3231.6||3231.6||3231.6|0
1723552140000|2024-08-13 12:29:00|3237.1|3232.1|3237.1|3232.6|3237.1|3232.6|3237.1|3232.1|0
1723552150000|2024-08-13 12:29:10|3237.6||3237.6||3237.6||3237.6||0
1723552190000|2024-08-13 12:29:50|3240.6|3230.1|3241.1|3230.1|3241.1|3230.1|3240.6|3230.1|0
1723552200000|2024-08-13 12:30:00|3241.6|3231.6|3246.6|3235.1|3246.6|3235.1|3241.6|3231.6|0
1723552210000|2024-08-13 12:30:10|3246.1|3236.1|3246.1|3236.6|3246.1|3238.1|3246.1|3236.1|0
1723552220000|2024-08-13 12:30:20|3245.6|3237.6|3243.1|3237.6|3245.6|3238.6|3243.1|3237.6|0
1723552230000|2024-08-13 12:30:30|3243.6|3238.6|3244.6|3239.6|3244.6|3239.6|3243.6|3238.6|0
1723552240000|2024-08-13 12:30:40|3244.1||3244.1||3244.1||3244.1||0
1723552250000|2024-08-13 12:30:50|3244.6|3240.6|3245.1|3240.1|3245.1|3240.6|3244.6|3240.1|0
1723552260000|2024-08-13 12:31:00||3240.6||3241.1||3241.1||3240.6|0
1723552270000|2024-08-13 12:31:10|3245.6||3245.6||3245.6||3245.6||0
1723552280000|2024-08-13 12:31:20|3245.1|3240.6|3245.6|3241.1|3245.6|3241.1|3245.1|3240.1|0
1723552290000|2024-08-13 12:31:30|3246.1|3240.6|3246.1|3240.6|3246.1|3240.6|3246.1|3240.6|0
1723552300000|2024-08-13 12:31:40||3240.1||3240.1||3240.1||3240.1|0
1723552310000|2024-08-13 12:31:50|3245.6||3245.1||3245.6||3245.1||0
1723552330000|2024-08-13 12:32:10||3240.6||3240.6||3241.1||3240.6|0
1723552340000|2024-08-13 12:32:20||3240.1||3240.1||3240.1||3240.1|0
1723552350000|2024-08-13 12:32:30||3239.6||3239.6||3239.6||3239.6|0
1723552370000|2024-08-13 12:32:50||3240.1||3240.6||3240.6||3240.1|0
1723552380000|2024-08-13 12:33:00|3245.6|3240.1|3245.6|3241.1|3245.6|3241.1|3245.6|3240.1|0
1723552390000|2024-08-13 12:33:10|3245.1||3245.1||3245.1||3245.1||0
1723552400000|2024-08-13 12:33:20||3240.6||3240.1||3240.6||3240.1|0
1723552440000|2024-08-13 12:34:00||3239.6||3239.6||3239.6||3239.6|0
1723552450000|2024-08-13 12:34:10|3245.6|3240.6|3245.1|3240.6|3245.6|3240.6|3245.1|3240.6|0
1723552460000|2024-08-13 12:34:20|3245.6||3245.1||3245.6||3245.1||0
1723552480000|2024-08-13 12:34:40||3240.1||3239.6||3240.1||3239.6|0
1723552520000|2024-08-13 12:35:20|3244.6|3239.1|3244.1|3239.1|3244.6|3239.1|3244.1|3239.1|0
1723552540000|2024-08-13 12:35:40|3244.6|3239.6|3244.6|3240.1|3244.6|3240.1|3244.6|3239.6|0
1723552550000|2024-08-13 12:35:50|3244.1|3239.6|3244.1|3239.6|3244.1|3239.6|3244.1|3239.6|0
1723552560000|2024-08-13 12:36:00|3244.6||3244.6||3244.6||3244.6||0
1723552570000|2024-08-13 12:36:10||3240.1||3240.1||3240.6||3240.1|0
1723552590000|2024-08-13 12:36:30|3245.1|3241.1|3245.6|3241.1|3245.6|3241.1|3245.1|3241.1|0
1723552610000|2024-08-13 12:36:50|3245.1||3245.1||3245.1||3245.1||0
1723552620000|2024-08-13 12:37:00||3240.6||3240.6||3240.6||3240.6|0
1723552630000|2024-08-13 12:37:10||3240.1||3239.6||3240.1||3239.6|0
1723552640000|2024-08-13 12:37:20||3240.6||3240.6||3240.6||3240.6|0
1723552650000|2024-08-13 12:37:30||3240.1||3240.1||3240.1||3240.1|0
1723552670000|2024-08-13 12:37:50|3245.6|3241.1|3245.6|3241.1|3245.6|3241.1|3245.6|3241.1|0
1723552690000|2024-08-13 12:38:10|3245.1||3245.1||3245.1||3245.1||0
1723552710000|2024-08-13 12:38:30||3240.6||3240.6||3240.6||3240.6|0
1723552730000|2024-08-13 12:38:50||3240.1||3239.6||3240.1||3239.6|0
1723552740000|2024-08-13 12:39:00||3239.1||3239.1||3239.1||3239.1|0
1723552750000|2024-08-13 12:39:10|3244.1||3244.1||3244.1||3244.1||0
1723552790000|2024-08-13 12:39:50||3238.6||3238.6||3238.6||3238.6|0
1723552820000|2024-08-13 12:40:20|3243.6|3238.1|3243.1|3238.1|3243.6|3238.1|3243.1|3238.1|0
1723552830000|2024-08-13 12:40:30|3242.6||3242.6||3242.6||3242.6||0
1723552860000|2024-08-13 12:41:00||3237.6||3237.6||3237.6||3237.6|0
1723552870000|2024-08-13 12:41:10|3241.6||3241.6||3241.6||3241.6||0
1723552880000|2024-08-13 12:41:20|3242.1||3242.1||3242.1||3242.1||0
1723552900000|2024-08-13 12:41:40||3237.1||3237.1||3237.1||3237.1|0
1723552910000|2024-08-13 12:41:50|3241.1||3241.1||3241.1||3241.1||0
1723552920000|2024-08-13 12:42:00|3241.6|3236.6|3241.6|3236.6|3241.6|3236.6|3241.6|3236.6|0
1723552930000|2024-08-13 12:42:10|3241.1|3236.1|3241.1|3236.1|3241.1|3236.1|3241.1|3236.1|0
1723552940000|2024-08-13 12:42:20|3241.6|3236.6|3241.6|3236.6|3241.6|3236.6|3241.6|3236.6|0
1723552950000|2024-08-13 12:42:30||3236.1||3236.1||3236.1||3236.1|0
1723552960000|2024-08-13 12:42:40|3241.1||3241.1||3241.1||3241.1||0
1723552980000|2024-08-13 12:43:00|3240.1||3240.6||3240.6||3240.1||0
1723552990000|2024-08-13 12:43:10||3236.6||3236.1||3236.6||3236.1|0
1723553010000|2024-08-13 12:43:30||3235.6||3235.6||3235.6||3235.6|0
1723553030000|2024-08-13 12:43:50|3239.6||3240.6||3240.6||3239.6||0
1723553040000|2024-08-13 12:44:00|3240.1||3241.1||3241.1||3240.1||0
1723553110000|2024-08-13 12:45:10|3240.1||3240.1||3240.1||3240.1||0
1723553120000|2024-08-13 12:45:20|3240.6||3240.6||3240.6||3240.6||0
1723553150000|2024-08-13 12:45:50|3241.1||3241.1||3241.1||3241.1||0
1723553220000|2024-08-13 12:47:00|3240.6||3240.1||3240.6||3240.1||0
1723553240000|2024-08-13 12:47:20|3240.6|3236.1|3240.6|3235.6|3240.6|3236.1|3240.6|3235.6|0
1723553260000|2024-08-13 12:47:40|3240.1||3240.1||3240.1||3240.1||0
1723553270000|2024-08-13 12:47:50|3240.6||3240.6||3240.6||3240.6||0
1723553280000|2024-08-13 12:48:00|3241.1||3241.1||3241.1||3241.1||0
1723553320000|2024-08-13 12:48:40|3241.6||3241.6||3241.6||3241.6||0
1723553340000|2024-08-13 12:49:00|3240.6||3240.6||3240.6||3240.6||0
1723553370000|2024-08-13 12:49:30|3241.1||3241.1||3241.1||3241.1||0
1723553410000|2024-08-13 12:50:10|3241.6|3236.1|3241.6|3236.6|3241.6|3236.6|3241.6|3236.1|0
1723553430000|2024-08-13 12:50:30|3242.1|3237.1|3241.6|3237.1|3242.1|3237.1|3241.6|3237.1|0
1723553450000|2024-08-13 12:50:50|3242.1||3242.1||3242.1||3242.1||0
1723553460000|2024-08-13 12:51:00|3242.6|3237.6|3242.6|3237.6|3242.6|3237.6|3242.6|3237.6|0
1723553470000|2024-08-13 12:51:10||3238.1||3238.1||3238.1||3238.1|0
1723553480000|2024-08-13 12:51:20||3237.6||3237.6||3237.6||3237.6|0
1723553490000|2024-08-13 12:51:30|3242.1||3242.1||3242.1||3242.1||0
1723553500000|2024-08-13 12:51:40|3242.6|3238.1|3242.6|3238.1|3242.6|3238.1|3242.6|3238.1|0
1723553510000|2024-08-13 12:51:50|3243.1|3237.6|3243.1|3238.1|3243.1|3238.1|3243.1|3237.6|0
1723553640000|2024-08-13 12:54:00|3242.6|3237.6|3241.6|3237.1|3242.6|3237.6|3241.6|3237.1|0
1723553650000|2024-08-13 12:54:10|3242.6|3237.6|3242.6|3237.6|3242.6|3237.6|3242.6|3237.6|0
1723553660000|2024-08-13 12:54:20||3238.1||3238.1||3238.1||3238.1|0
1723553670000|2024-08-13 12:54:30||3237.6||3237.6||3237.6||3237.6|0
1723553690000|2024-08-13 12:54:50||3238.1||3237.6||3238.1||3237.6|0
1723553700000|2024-08-13 12:55:00|3242.1||3242.1||3242.1||3242.1||0
1723553710000|2024-08-13 12:55:10||3237.1||3237.1||3237.1||3237.1|0
1723553730000|2024-08-13 12:55:30||3237.6||3237.6||3237.6||3237.6|0
1723553740000|2024-08-13 12:55:40||3237.1||3237.6||3237.6||3237.1|0
1723553780000|2024-08-13 12:56:20||3237.1||3237.1||3237.1||3237.1|0
1723553790000|2024-08-13 12:56:30||3236.6||3236.6||3236.6||3236.6|0
1723553800000|2024-08-13 12:56:40|3241.6|3236.1|3241.1|3236.6|3241.6|3236.6|3241.1|3236.1|0
1723553810000|2024-08-13 12:56:50|3241.6||3242.1||3242.1||3241.6||0
1723553830000|2024-08-13 12:57:10||3237.1||3237.1||3237.1||3237.1|0
1723553840000|2024-08-13 12:57:20|3242.6|3237.6|3242.6|3237.6|3242.6|3237.6|3242.1|3237.6|0
1723553850000|2024-08-13 12:57:30||3238.1||3238.1||3238.1||3238.1|0
1723553860000|2024-08-13 12:57:40||3237.6||3238.1||3238.1||3237.6|0
1723553920000|2024-08-13 12:58:40|3243.1||3243.1||3243.1||3243.1||0
1723553950000|2024-08-13 12:59:10||3239.1||3239.1||3239.1||3239.1|0
1723553970000|2024-08-13 12:59:30||3238.6||3238.6||3238.6||3238.6|0
1723553990000|2024-08-13 12:59:50||3238.1||3238.1||3238.1||3238.1|0
1723554010000|2024-08-13 13:00:10||3237.6||3237.6||3237.6||3237.6|0
1723554020000|2024-08-13 13:00:20|3242.6||3242.6||3242.6||3242.6||0
1723554040000|2024-08-13 13:00:40|3243.1|3238.1|3243.1|3238.1|3243.1|3238.1|3243.1|3238.1|0
1723554110000|2024-08-13 13:01:50||3237.6||3237.6||3237.6||3237.6|0
1723554130000|2024-08-13 13:02:10|3246.6|3238.1|3246.6|3231.6|3246.6|3238.1|3246.6|3231.6|0
1723554180000|2024-08-13 13:03:00|3251.1||3247.1||3251.1||3247.1||0
1723554250000|2024-08-13 13:04:10|3246.6|3233.1|3246.6|3234.1|3246.6|3234.1|3246.6|3233.1|0
1723554260000|2024-08-13 13:04:20|3245.6|3235.1|3244.1|3238.1|3245.6|3238.1|3244.1|3235.1|0
1723554270000|2024-08-13 13:04:30||3239.1||3239.1||3239.1||3239.1|0
1723554320000|2024-08-13 13:05:20||3240.1||3240.1||3240.1||3240.1|0
1723554370000|2024-08-13 13:06:10||3239.6||3239.6||3239.6||3239.6|0
1723554390000|2024-08-13 13:06:30||3239.1||3239.1||3239.1||3239.1|0
1723554430000|2024-08-13 13:07:10||3238.6||3238.6||3238.6||3238.6|0
1723554530000|2024-08-13 13:08:50|3243.1|3238.1|3243.1|3238.1|3243.1|3238.1|3243.1|3238.1|0
1723554540000|2024-08-13 13:09:00||3237.6||3237.6||3237.6||3237.6|0
1723554630000|2024-08-13 13:10:30||3238.6||3238.6||3238.6||3238.6|0
1723554680000|2024-08-13 13:11:20||3238.1||3238.1||3238.1||3238.1|0
1723554710000|2024-08-13 13:11:50||3237.6||3237.6||3237.6||3237.6|0
1723554720000|2024-08-13 13:12:00|3242.1|3237.1|3242.1|3236.6|3242.1|3239.6|3242.1|3236.6|9
1723554730000|2024-08-13 13:12:10|3240.6|3236.1|3240.6|3235.6|3240.6|3236.1|3240.6|3235.6|1
1723554740000|2024-08-13 13:12:20||3236.1||3236.1||3236.1||3236.1|0
1723554750000|2024-08-13 13:12:30||3235.6||3235.6||3235.6||3235.6|0
1723554760000|2024-08-13 13:12:40||3236.1||3236.1||3236.1||3236.1|0
1723554780000|2024-08-13 13:13:00||3235.6||3235.6||3235.6||3235.6|0
1723554800000|2024-08-13 13:13:20||3236.1||3236.1||3236.1||3236.1|0
1723554810000|2024-08-13 13:13:30||3235.6||3235.6||3235.6||3235.6|0
1723554850000|2024-08-13 13:14:10|3240.1||3239.6||3240.1||3239.6||0
1723554860000|2024-08-13 13:14:20||3235.1||3235.6||3235.6||3235.1|0
1723554870000|2024-08-13 13:14:30|3240.1||3240.1||3240.1||3240.1||0
1723554880000|2024-08-13 13:14:40|3240.6||3240.6||3240.6||3240.6||0
1723554890000|2024-08-13 13:14:50|3241.1||3241.6||3241.6||3241.1||0
1723554920000|2024-08-13 13:15:20||3236.1||3236.6||3236.6||3236.1|0
1723554980000|2024-08-13 13:16:20|3240.6|3236.1|3240.6|3236.1|3240.6|3236.1|3240.6|3236.1|0
1723555030000|2024-08-13 13:17:10||3236.6||3236.6||3236.6||3236.6|0
1723555040000|2024-08-13 13:17:20|3241.1||3241.1||3241.1||3241.1||0
1723555080000|2024-08-13 13:18:00|3241.6||3241.6||3241.6||3241.6||0
1723555090000|2024-08-13 13:18:10|3242.1||3242.1||3242.1||3242.1||0
1723555140000|2024-08-13 13:19:00|3242.6||3242.6||3242.6||3242.6||0
1723555160000|2024-08-13 13:19:20|3242.1||3241.6||3242.1||3241.6||0
1723555170000|2024-08-13 13:19:30|3242.1||3242.1||3242.1||3242.1||0
1723555200000|2024-08-13 13:20:00|3242.6||3242.6||3242.6||3242.6||0
1723555210000|2024-08-13 13:20:10|3243.1|3237.1|3243.1|3237.6|3243.1|3237.6|3243.1|3237.1|0
1723555250000|2024-08-13 13:20:50|3242.6||3242.1||3242.6||3242.1||0
1723555280000|2024-08-13 13:21:20|3242.6||3243.1||3243.1||3242.6||0
1723555350000|2024-08-13 13:22:30|3243.6||3243.6||3243.6||3243.6||0
1723555380000|2024-08-13 13:23:00||3238.1||3238.6||3238.6||3238.1|0
1723555410000|2024-08-13 13:23:30|3244.1||3244.1||3244.1||3244.1||0
1723555430000|2024-08-13 13:23:50|3244.6||3244.6||3244.6||3244.6||0
1723555560000|2024-08-13 13:26:00|3244.1||3243.6||3244.1||3243.6||0
1723555590000|2024-08-13 13:26:30|3243.1||3242.6||3243.1||3242.6||0
1723555640000|2024-08-13 13:27:20||3238.1||3238.1||3238.1||3238.1|0
1723555660000|2024-08-13 13:27:40|3241.6|3237.6|3241.6|3237.6|3241.6|3237.6|3241.6|3237.6|0
1723555680000|2024-08-13 13:28:00|3242.1|3237.1|3242.1|3237.1|3242.1|3237.1|3242.1|3237.1|0
1723555690000|2024-08-13 13:28:10|3242.6|3237.6|3242.6|3237.6|3242.6|3237.6|3242.6|3237.6|0
1723555700000|2024-08-13 13:28:20|3243.1||3243.1||3243.1||3243.1||0
1723555760000|2024-08-13 13:29:20|3243.6||3244.1||3244.1||3243.6||0
1723555790000|2024-08-13 13:29:50||3238.1||3238.6||3238.6||3238.1|0
1723555800000|2024-08-13 13:30:00||3238.1||3238.1||3238.1||3238.1|0
1723555810000|2024-08-13 13:30:10||3238.6||3238.6||3238.6||3238.6|0
1723555820000|2024-08-13 13:30:20||3238.1||3238.1||3238.1||3238.1|0
1723555830000|2024-08-13 13:30:30||3238.6||3238.6||3238.6||3238.6|0
1723555860000|2024-08-13 13:31:00|3244.6||3244.1||3244.6||3244.1||0
1723555870000|2024-08-13 13:31:10|3244.6||3244.6||3244.6||3244.6||0
1723555890000|2024-08-13 13:31:30|3245.1|3239.1|3245.1|3239.6|3245.1|3239.6|3245.1|3239.1|0
1723555920000|2024-08-13 13:32:00|3245.6|3240.1|3246.1|3241.1|3246.1|3241.1|3245.6|3240.1|0
1723555940000|2024-08-13 13:32:20||3241.6||3241.6||3241.6||3241.6|0
1723555950000|2024-08-13 13:32:30||3241.1||3241.1||3241.1||3241.1|1
1723555960000|2024-08-13 13:32:40||3241.6||3241.6||3241.6||3241.6|0
1723555970000|2024-08-13 13:32:50||3241.1||3240.6||3241.1||3240.6|0
1723555980000|2024-08-13 13:33:00|3245.6|3240.1|3245.1|3240.1|3245.6|3240.1|3245.1|3240.1|0
1723556040000|2024-08-13 13:34:00|3245.6|3240.6|3245.6|3240.6|3245.6|3240.6|3245.6|3240.6|0
1723556050000|2024-08-13 13:34:10|3246.1|3241.1|3246.6|3241.6|3246.6|3241.6|3246.1|3241.1|0
1723556070000|2024-08-13 13:34:30|3246.1|3241.1|3246.1|3241.1|3246.1|3241.1|3246.1|3241.1|0
1723556090000|2024-08-13 13:34:50||3241.6||3241.6||3241.6||3241.6|0
1723556100000|2024-08-13 13:35:00|3246.6|3242.1|3247.6|3243.1|3247.6|3243.1|3246.6|3242.1|0
1723556110000|2024-08-13 13:35:10|3247.1|3242.6|3247.1|3242.6|3247.1|3242.6|3247.1|3242.6|0
1723556130000|2024-08-13 13:35:30||3242.1||3242.1||3242.1||3242.1|0
1723556140000|2024-08-13 13:35:40||3241.6||3241.6||3241.6||3241.6|0
1723556150000|2024-08-13 13:35:50|3246.6|3241.1|3246.1|3241.1|3246.6|3241.1|3246.1|3241.1|0
1723556190000|2024-08-13 13:36:30|3246.6|3241.6|3246.6|3242.1|3246.6|3242.1|3246.6|3241.6|0
1723556210000|2024-08-13 13:36:50||3241.6||3242.1||3242.1||3241.6|0
1723556220000|2024-08-13 13:37:00|3247.1||3247.1||3247.1||3247.1||0
1723556230000|2024-08-13 13:37:10||3242.6||3242.6||3242.6||3242.6|0
1723556260000|2024-08-13 13:37:40|3247.6|3243.1|3248.1|3243.1|3248.1|3243.1|3247.6|3243.1|0
1723556270000|2024-08-13 13:37:50|3247.6||3247.6||3247.6||3247.6||0
1723556290000|2024-08-13 13:38:10|3247.1|3242.6|3247.1|3242.6|3247.1|3242.6|3247.1|3242.6|0
1723556300000|2024-08-13 13:38:20|3247.6||3247.6||3247.6||3247.6||0
1723556330000|2024-08-13 13:38:50|3247.1|3242.1|3246.6|3242.1|3247.1|3242.1|3246.6|3242.1|0
1723556340000|2024-08-13 13:39:00|3247.1|3242.6|3247.1|3242.6|3247.1|3242.6|3247.1|3242.6|0
1723556360000|2024-08-13 13:39:20|3247.6||3247.6||3247.6||3247.6||0
1723556370000|2024-08-13 13:39:30|3246.6|3242.1|3246.6|3242.1|3246.6|3242.1|3246.6|3242.1|0
1723556400000|2024-08-13 13:40:00|3247.1|3242.6|3247.1|3242.6|3247.1|3242.6|3247.1|3242.6|0
1723556410000|2024-08-13 13:40:10|3247.6||3247.6||3247.6||3247.6||0
1723556430000|2024-08-13 13:40:30|3248.1||3248.1||3248.1||3248.1||0
1723556440000|2024-08-13 13:40:40|3248.6|3243.1|3249.6|3243.6|3249.6|3243.6|3248.6|3243.1|0
1723556450000|2024-08-13 13:40:50||3244.1||3244.6||3244.6||3244.1|0
1723556470000|2024-08-13 13:41:10|3250.1||3250.1||3250.1||3250.1||0
1723556490000|2024-08-13 13:41:30|3249.1||3249.1||3249.1||3249.1||0
1723556510000|2024-08-13 13:41:50||3244.1||3244.1||3244.1||3244.1|0
1723556520000|2024-08-13 13:42:00|3248.1|3243.6|3248.1|3243.6|3248.1|3243.6|3248.1|3243.6|0
1723556540000|2024-08-13 13:42:20|3247.6|3243.1|3247.1|3243.1|3247.6|3243.1|3247.1|3243.1|0
1723556560000|2024-08-13 13:42:40|3247.6|3242.6|3247.6|3242.6|3247.6|3242.6|3247.6|3242.6|0
1723556650000|2024-08-13 13:44:10|3248.1|3243.1|3248.6|3243.6|3248.6|3243.6|3248.1|3243.1|0
1723556700000|2024-08-13 13:45:00|3249.1||3249.1||3249.1||3249.1||0
1723556710000|2024-08-13 13:45:10|3249.6||3249.6||3249.6||3249.6||0
1723556720000|2024-08-13 13:45:20|3250.1|3244.1|3250.1|3244.6|3250.1|3244.6|3250.1|3244.1|0
1723556730000|2024-08-13 13:45:30|3250.6|3245.6|3251.6|3246.6|3251.6|3246.6|3250.6|3245.6|0
1723556760000|2024-08-13 13:46:00|3252.1|3247.6|3252.6|3247.6|3252.6|3247.6|3252.1|3247.6|0
1723556810000|2024-08-13 13:46:50|3252.1|3247.1|3252.1|3247.6|3252.1|3247.6|3251.6|3247.1|0
1723556890000|2024-08-13 13:48:10||3247.1||3247.1||3247.1||3247.1|0
1723556900000|2024-08-13 13:48:20|3251.6|3246.6|3251.1|3246.6|3251.6|3246.6|3251.1|3246.6|0
1723556910000|2024-08-13 13:48:30||3246.1||3246.6||3246.6||3246.1|0
1723556960000|2024-08-13 13:49:20|3251.6||3251.6||3251.6||3251.6||0
1723556990000|2024-08-13 13:49:50|3252.1||3252.1||3252.1||3252.1||0
1723557000000|2024-08-13 13:50:00|3252.6|3247.1|3252.6|3247.6|3252.6|3247.6|3252.6|3247.1|0
1723557020000|2024-08-13 13:50:20|3251.6|3247.1|3251.6|3247.1|3251.6|3247.6|3251.6|3247.1|0
1723557030000|2024-08-13 13:50:30|3252.1|3247.6|3252.1|3247.6|3252.1|3247.6|3252.1|3247.6|0
1723557070000|2024-08-13 13:51:10|3252.6||3252.6||3252.6||3252.6||0
1723557100000|2024-08-13 13:51:40|3253.1|3248.6|3253.6|3248.6|3253.6|3248.6|3253.1|3248.6|0
1723557300000|2024-08-13 13:55:00|3253.1|3248.1|3251.6|3247.1|3253.1|3248.1|3251.6|3247.1|0
1723557310000|2024-08-13 13:55:10|3250.6|3246.6|3250.6|3246.1|3250.6|3246.6|3250.6|3246.1|0
1723557330000|2024-08-13 13:55:30||3245.6||3245.6||3245.6||3245.6|0
1723557400000|2024-08-13 13:56:40|3251.1||3251.1||3251.1||3251.1||0
1723557420000|2024-08-13 13:57:00|3251.6||3251.6||3251.6||3251.6||0
1723557430000|2024-08-13 13:57:10||3246.1||3246.6||3246.6||3246.1|0
1723557480000|2024-08-13 13:58:00|3252.1||3252.1||3252.1||3252.1||0
1723557490000|2024-08-13 13:58:10|3252.6|3247.1|3252.6|3247.6|3252.6|3247.6|3252.6|3247.1|0
1723557500000|2024-08-13 13:58:20|3253.1||3253.1||3253.1||3253.1||0
1723557510000|2024-08-13 13:58:30|3253.6||3253.6||3253.6||3253.6||0
1723557520000|2024-08-13 13:58:40|3254.1|3248.6|3254.1|3248.6|3254.1|3248.6|3254.1|3248.6|0
1723557580000|2024-08-13 13:59:40|3253.1|3248.1|3253.1|3248.1|3253.1|3248.1|3253.1|3248.1|0
1723557590000|2024-08-13 13:59:50||3248.6||3248.6||3248.6||3248.1|0
1723557630000|2024-08-13 14:00:30||3248.1||3248.1||3248.1||3248.1|0
1723557640000|2024-08-13 14:00:40|3252.6||3252.6||3252.6||3252.1||0
1723557660000|2024-08-13 14:01:00|3253.1|3248.6|3253.6|3248.6|3253.6|3248.6|3253.1|3248.6|0
1723557690000|2024-08-13 14:01:30|3254.1||3254.1||3254.1||3254.1||0
1723557710000|2024-08-13 14:01:50|3253.6||3253.1||3253.6||3253.1||0
1723557720000|2024-08-13 14:02:00|3253.6||3254.1||3254.1||3253.6||0
1723557740000|2024-08-13 14:02:20|3253.1||3253.1||3253.1||3253.1||0
1723557770000|2024-08-13 14:02:50|3253.6||3253.6||3253.6||3253.6||0
1723557820000|2024-08-13 14:03:40|3254.1||3254.1||3254.1||3254.1||0
1723557840000|2024-08-13 14:04:00|3254.6||3254.6||3254.6||3254.6||0
1723557880000|2024-08-13 14:04:40|3254.1||3253.6||3254.1||3253.6||0
1723557910000|2024-08-13 14:05:10|3253.1|3248.1|3252.6|3248.1|3253.1|3248.1|3252.6|3248.1|0
1723557920000|2024-08-13 14:05:20||3247.6||3247.6||3247.6||3247.6|0
1723557930000|2024-08-13 14:05:30|3251.6|3247.1|3251.6|3246.6|3251.6|3247.1|3251.6|3246.6|0
1723557970000|2024-08-13 14:06:10|3250.6|3246.1|3250.6|3245.6|3250.6|3246.1|3250.6|3245.6|0
1723557980000|2024-08-13 14:06:20|3249.6|3245.1|3249.6|3245.1|3249.6|3245.1|3249.6|3245.1|0
1723557990000|2024-08-13 14:06:30|3250.1|3245.6|3250.1|3245.6|3250.1|3245.6|3250.1|3245.6|0
1723558010000|2024-08-13 14:06:50|3250.6||3250.6||3250.6||3250.6||0
1723558020000|2024-08-13 14:07:00|3251.1|3246.6|3251.6|3246.6|3251.6|3246.6|3251.1|3246.6|0
1723558030000|2024-08-13 14:07:10|3252.1||3252.1||3252.1||3252.1||0
1723558060000|2024-08-13 14:07:40|3252.6|3247.1|3252.6|3247.6|3252.6|3247.6|3252.6|3247.1|0
1723558090000|2024-08-13 14:08:10|3253.1||3253.1||3253.1||3253.1||0
1723558140000|2024-08-13 14:09:00|3253.6|3248.6|3253.6|3248.6|3253.6|3248.6|3253.6|3248.6|0
1723558160000|2024-08-13 14:09:20|3254.1||3254.1||3254.1||3254.1||0
1723558180000|2024-08-13 14:09:40|3253.1|3248.1|3252.1|3247.6|3253.1|3248.1|3252.1|3247.6|0
1723558250000|2024-08-13 14:10:50||3247.1||3247.1||3247.1||3247.1|0
1723558260000|2024-08-13 14:11:00|3251.6|3246.6|3251.1|3246.6|3251.6|3246.6|3251.1|3246.6|0
1723558280000|2024-08-13 14:11:20||3246.1||3246.1||3246.1||3246.1|0
1723558290000|2024-08-13 14:11:30|3250.1|3246.6|3251.1|3246.6|3251.1|3246.6|3250.1|3246.6|0
1723558320000|2024-08-13 14:12:00|3251.6||3252.1||3252.1||3251.6||0
1723558350000|2024-08-13 14:12:30|3252.6|3247.1|3252.6|3247.6|3252.6|3247.6|3252.6|3247.1|0
1723558360000|2024-08-13 14:12:40|3253.1||3253.1||3253.1||3253.1||0
1723558370000|2024-08-13 14:12:50|3253.6|3248.6|3253.6|3248.6|3253.6|3248.6|3253.6|3248.6|0
1723558390000|2024-08-13 14:13:10|3252.6|3248.1|3252.6|3248.1|3252.6|3248.1|3252.6|3248.1|0
1723558400000|2024-08-13 14:13:20||3247.6||3247.6||3247.6||3247.6|0
1723558430000|2024-08-13 14:13:50|3251.6|3247.1|3251.6|3247.1|3251.6|3247.1|3251.6|3247.1|0
1723558440000|2024-08-13 14:14:00|3252.1|3247.6|3252.1|3247.6|3252.1|3247.6|3252.1|3247.6|0
1723558460000|2024-08-13 14:14:20|3252.6||3252.6||3252.6||3252.6||0
1723558480000|2024-08-13 14:14:40|3251.6||3251.6||3251.6||3251.6||0
1723558490000|2024-08-13 14:14:50|3252.1|3247.1|3252.1|3247.6|3252.1|3247.6|3252.1|3247.1|0
1723558500000|2024-08-13 14:15:00|3252.6||3252.6||3252.6||3252.6||0
1723558530000|2024-08-13 14:15:30|3251.6|3247.1|3251.6|3247.1|3251.6|3247.1|3251.6|3247.1|0
1723558550000|2024-08-13 14:15:50|3252.1|3247.6|3252.1|3247.1|3252.1|3247.6|3252.1|3247.1|0
1723558560000|2024-08-13 14:16:00||3247.6||3247.6||3247.6||3247.6|0
1723558570000|2024-08-13 14:16:10|3251.6|3247.1|3251.1|3247.1|3251.6|3247.1|3251.1|3247.1|0
1723558580000|2024-08-13 14:16:20|3251.6|3246.6|3252.1|3246.6|3252.1|3246.6|3251.6|3246.6|0
1723558590000|2024-08-13 14:16:30|3252.6|3247.1|3252.6|3247.6|3252.6|3247.6|3252.6|3247.1|0
1723558660000|2024-08-13 14:17:40|3251.6|3247.1|3251.6|3247.1|3251.6|3247.1|3251.6|3247.1|0
1723558670000|2024-08-13 14:17:50|3252.1|3247.6|3252.1|3247.6|3252.1|3247.6|3252.1|3247.6|0
1723558690000|2024-08-13 14:18:10|3251.6|3247.1|3251.1|3247.1|3251.6|3247.1|3251.1|3247.1|0
1723558700000|2024-08-13 14:18:20|3251.6|3246.6|3251.6|3246.6|3251.6|3246.6|3251.6|3246.6|0
1723558760000|2024-08-13 14:19:20|3252.1||3252.1||3252.1||3252.1||0
1723558770000|2024-08-13 14:19:30|3252.6|3247.6|3252.6|3247.6|3252.6|3247.6|3252.6|3247.6|0
1723558820000|2024-08-13 14:20:20|3251.6||3251.6||3251.6||3251.6||0
1723558830000|2024-08-13 14:20:30|3252.1||3252.1||3252.1||3252.1||0
1723558890000|2024-08-13 14:21:30|3251.6|3247.1|3251.1|3246.6|3251.6|3247.1|3251.1|3246.6|0
1723558940000|2024-08-13 14:22:20|3251.6||3251.6||3251.6||3251.6||0
1723558950000|2024-08-13 14:22:30|3252.1||3252.1||3252.1||3252.1||0
1723558960000|2024-08-13 14:22:40|3252.6|3247.1|3252.6|3247.6|3252.6|3247.6|3252.6|3247.1|0
1723559110000|2024-08-13 14:25:10|3251.6|3247.1|3251.6|3247.1|3251.6|3247.1|3251.6|3247.1|0
1723559130000|2024-08-13 14:25:30||3246.6||3246.6||3246.6||3246.6|0
1723559180000|2024-08-13 14:26:20|3252.1||3252.1||3252.1||3252.1||0
1723559280000|2024-08-13 14:28:00|3252.6||3252.6||3252.6||3252.6||0
1723559290000|2024-08-13 14:28:10|3253.1||3253.1||3253.1||3253.1||0
1723559360000|2024-08-13 14:29:20|3253.6||3253.6||3253.6||3253.6||0
1723559380000|2024-08-13 14:29:40|3254.1||3254.1||3254.1||3254.1||0
1723559410000|2024-08-13 14:30:10|3253.6||3253.1||3253.6||3253.1||0
1723559440000|2024-08-13 14:30:40|3252.1||3252.1||3252.1||3252.1||0
1723559490000|2024-08-13 14:31:30|3251.1||3251.1||3251.1||3251.1||0
1723559510000|2024-08-13 14:31:50|3251.6||3251.6||3251.6||3251.6||0
1723559550000|2024-08-13 14:32:30|3252.1||3252.1||3252.1||3252.1||0
1723559610000|2024-08-13 14:33:30|3251.1||3251.1||3251.1||3251.1||0
1723559620000|2024-08-13 14:33:40|3251.6||3251.6||3251.6||3251.6||0
1723559630000|2024-08-13 14:33:50|3252.1||3252.6||3252.6||3252.1||0
1723559640000|2024-08-13 14:34:00|3253.1||3253.1||3253.1||3253.1||0
1723559700000|2024-08-13 14:35:00|3253.6||3253.6||3253.6||3253.6||0
1723559710000|2024-08-13 14:35:10|3254.1||3254.1||3254.1||3254.1||0
1723559780000|2024-08-13 14:36:20|3253.1||3253.1||3253.1||3253.1||0
1723559810000|2024-08-13 14:36:50|3253.6||3254.6||3254.6||3253.6||0
1723559840000|2024-08-13 14:37:20|3253.6||3253.6||3253.6||3253.6||0
1723559860000|2024-08-13 14:37:40|3254.1||3254.1||3254.1||3254.1||0
1723559950000|2024-08-13 14:39:10|3254.6||3254.6||3254.6||3254.6||0
1723560010000|2024-08-13 14:40:10|3255.1||3255.1||3255.1||3255.1||0
1723560140000|2024-08-13 14:42:20|3255.6|3247.1|3255.6|3247.6|3255.6|3247.6|3255.6|3247.1|0
1723560200000|2024-08-13 14:43:20|3256.1||3256.1||3256.1||3256.1||0
1723560210000|2024-08-13 14:43:30|3256.6||3256.6||3256.6||3256.6||0
1723560240000|2024-08-13 14:44:00|3257.1|3248.1|3257.6|3248.6|3257.6|3248.6|3257.1|3248.1|0
1723560300000|2024-08-13 14:45:00|3258.1|3249.1|3258.1|3249.6|3258.1|3249.6|3258.1|3249.1|0
1723560340000|2024-08-13 14:45:40|3257.6||3257.1||3257.6||3257.1||0
1723560350000|2024-08-13 14:45:50|3257.6||3257.6||3257.6||3257.6||0
1723560360000|2024-08-13 14:46:00|3258.1||3258.1||3258.1||3258.1||0
1723560380000|2024-08-13 14:46:20|3258.6|3250.1|3258.6|3250.6|3258.6|3250.6|3258.6|3250.1|0
1723560420000|2024-08-13 14:47:00|3259.1|3251.6|3259.6|3251.6|3259.6|3251.6|3259.1|3251.6|0
1723560430000|2024-08-13 14:47:10|3260.1||3260.1||3260.1||3260.1||0
1723560440000|2024-08-13 14:47:20|3260.6||3260.6||3260.6||3260.6||0
1723560480000|2024-08-13 14:48:00|3261.1|3252.1|3261.1|3252.6|3261.1|3252.6|3261.1|3252.1|0
1723560550000|2024-08-13 14:49:10|3261.6||3261.6||3261.6||3261.6||0
1723560610000|2024-08-13 14:50:10||3253.1||3253.6||3253.6||3253.1|0
1723560630000|2024-08-13 14:50:30|3261.1||3260.6||3261.1||3260.6||0
1723560660000|2024-08-13 14:51:00|3261.1||3261.1||3261.1||3261.1||0
1723560740000|2024-08-13 14:52:20|3261.6||3261.6||3261.6||3261.6||0
1723560800000|2024-08-13 14:53:20|3262.1||3262.1||3262.1||3262.1||0
1723561030000|2024-08-13 14:57:10|3262.6||3262.6||3262.6||3262.6||0
1723561060000|2024-08-13 14:57:40|3262.1||3261.6||3262.1||3261.6||0
1723561080000|2024-08-13 14:58:00|3265.6|3251.6|3265.6|3251.6|3265.6|3251.6|3265.6|3251.6|0
1723561110000|2024-08-13 14:58:30|3267.1||3267.1||3267.1||3267.1||0
1723561160000|2024-08-13 14:59:20||3250.6||3251.6||3251.6||3250.6|0
1723561170000|2024-08-13 14:59:30||3251.1||3251.1||3251.1||3251.1|0
1723561180000|2024-08-13 14:59:40||3251.6||3251.6||3251.6||3251.6|0
1723561210000|2024-08-13 15:00:10||3251.1||3251.6||3251.6||3251.1|0
1723561220000|2024-08-13 15:00:20|3266.1|3252.1|3267.1|3252.1|3267.1|3252.1|3266.1|3252.1|0
1723561230000|2024-08-13 15:00:30|3266.6|3253.1|3262.1|3253.6|3266.6|3253.6|3262.1|3253.1|0
1723561260000|2024-08-13 15:01:00|3262.6||3262.6||3262.6||3262.6||0
1723561270000|2024-08-13 15:01:10|3263.1|3254.1|3263.1|3254.6|3263.1|3254.6|3263.1|3254.1|0
1723561300000|2024-08-13 15:01:40|3262.1||3262.1||3262.1||3262.1||0
1723561360000|2024-08-13 15:02:40|3267.1|3252.1|3267.1|3252.1|3267.1|3252.1|3267.1|3252.1|0
1723561370000|2024-08-13 15:02:50||3252.6||3252.6||3252.6||3252.6|0
1723561410000|2024-08-13 15:03:30|3267.6|3253.1|3267.6|3253.1|3267.6|3253.1|3267.6|3253.1|0
1723561420000|2024-08-13 15:03:40||3252.6||3253.6||3253.6||3252.6|0
1723561430000|2024-08-13 15:03:50||3252.6||3253.1||3253.1||3252.6|0
1723561490000|2024-08-13 15:04:50||3252.6||3253.6||3253.6||3252.6|0
1723561500000|2024-08-13 15:05:00|3266.6|3254.1|3263.6|3254.6|3266.6|3254.6|3263.6|3254.1|0
1723561570000|2024-08-13 15:06:10||3255.1||3255.6||3255.6||3255.1|0
1723561620000|2024-08-13 15:07:00|3263.1||3262.6||3263.1||3262.6||0
1723561660000|2024-08-13 15:07:40|3263.1||3263.1||3263.1||3263.1||0
1723561770000|2024-08-13 15:09:30|3262.6||3262.1||3262.6||3262.1||0
1723561800000|2024-08-13 15:10:00|3261.1||3261.1||3261.1||3261.1||0
1723561890000|2024-08-13 15:11:30|3261.6||3261.6||3261.6||3261.6||0
1723561930000|2024-08-13 15:12:10|3262.1||3262.1||3262.1||3262.1||0
1723561970000|2024-08-13 15:12:50|3262.6||3262.6||3262.6||3262.6||0
1723562020000|2024-08-13 15:13:40|3262.1||3261.6||3262.1||3261.6||0
1723562060000|2024-08-13 15:14:20|3262.1||3262.1||3262.1||3262.1||0
1723562100000|2024-08-13 15:15:00|3262.6||3262.6||3262.6||3262.6||0
1723562130000|2024-08-13 15:15:30|3263.1||3263.1||3263.1||3263.1||0
1723562150000|2024-08-13 15:15:50|3263.6||3263.6||3263.6||3263.6||0
1723562260000|2024-08-13 15:17:40|3263.1||3262.6||3263.1||3262.6||0
1723562300000|2024-08-13 15:18:20|3263.1||3263.1||3263.1||3263.1||0
1723562360000|2024-08-13 15:19:20|3263.6||3263.6||3263.6||3263.6||0
1723562460000|2024-08-13 15:21:00|3263.1||3263.1||3263.1||3262.6||0
1723562630000|2024-08-13 15:23:50|3263.6||3263.6||3263.6||3263.6||0
1723562790000|2024-08-13 15:26:30|3262.6||3262.6||3262.6||3262.6||0
1723562880000|2024-08-13 15:28:00|3263.1||3263.6||3263.6||3263.1||0
1723562890000|2024-08-13 15:28:10|3264.1||3264.1||3264.1||3264.1||0
1723562910000|2024-08-13 15:28:30|3263.6||3263.1||3263.6||3263.1||0
1723563000000|2024-08-13 15:30:00|3267.1|3252.6|3267.1|3252.6|3267.1|3252.6|3267.1|3252.6|0
1723563090000|2024-08-13 15:31:30||3252.1||3252.1||3252.1||3252.1|0
1723563130000|2024-08-13 15:32:10|3268.1|3252.6|3268.1|3250.6|3268.1|3252.6|3268.1|3249.6|0
1723563140000|2024-08-13 15:32:20||3250.1||3250.6||3250.6||3249.6|0
1723563150000|2024-08-13 15:32:30|3268.6|3251.6|3268.6|3250.6|3268.6|3251.6|3268.6|3250.1|0
1723563160000|2024-08-13 15:32:40|3270.1|3250.1|3268.6|3250.6|3270.1|3250.6|3268.6|3250.1|0
1723563170000|2024-08-13 15:32:50|3269.1|3250.1|3268.1|3250.1|3269.1|3250.1|3268.1|3250.1|0
1723563180000|2024-08-13 15:33:00|3268.6|3250.6|3268.6|3250.6|3268.6|3250.6|3268.6|3250.6|0
1723563190000|2024-08-13 15:33:10|3268.1|3250.1|3268.6|3250.6|3270.1|3250.6|3268.1|3250.1|0
1723563200000|2024-08-13 15:33:20|3269.1|3250.1|3268.6|3252.6|3269.1|3252.6|3268.6|3250.1|0
1723563210000|2024-08-13 15:33:30|3268.1|3251.6|3268.6|3252.6|3268.6|3252.6|3268.1|3250.6|0
1723563220000|2024-08-13 15:33:40|3269.6|3250.6|3268.6|3252.6|3270.1|3252.6|3268.6|3250.6|0
1723563230000|2024-08-13 15:33:50|3269.1||3269.1||3269.1||3269.1||0
1723563240000|2024-08-13 15:34:00|3268.6|3251.1|3268.6|3252.6|3268.6|3252.6|3268.6|3250.6|0
1723563250000|2024-08-13 15:34:10|3269.6|3250.6|3268.6|3251.6|3269.6|3252.6|3268.6|3250.6|0
1723563260000|2024-08-13 15:34:20|3269.1|3252.6|3268.1|3252.1|3269.1|3252.6|3268.1|3250.6|0
1723563270000|2024-08-13 15:34:30|3268.6|3252.6|3268.6|3250.6|3268.6|3252.6|3268.6|3250.6|0
1723563280000|2024-08-13 15:34:40|3270.1|3251.1|3269.1|3251.1|3270.1|3251.1|3268.6|3251.1|0
1723563290000|2024-08-13 15:34:50||3252.6||3251.6||3253.1||3251.1|0
1723563300000|2024-08-13 15:35:00|3268.6|3251.1|3267.6|3250.6|3269.1|3251.1|3267.6|3250.6|0
1723563310000|2024-08-13 15:35:10|3267.1|3251.1|3267.1|3250.6|3267.1|3251.1|3267.1|3250.6|0
1723563320000|2024-08-13 15:35:20|3268.1||3267.1||3268.1||3267.1||0
1723563360000|2024-08-13 15:36:00|3266.6||3266.6||3266.6||3266.6||0
1723563380000|2024-08-13 15:36:20|3266.1||3266.6||3266.6||3265.6||0
1723563390000|2024-08-13 15:36:30|3265.6||3266.6||3266.6||3265.6||0
1723563400000|2024-08-13 15:36:40|3265.6||3266.1||3266.6||3265.6||0
1723563410000|2024-08-13 15:36:50|3265.6||3270.1||3270.1||3265.6||0
1723563420000|2024-08-13 15:37:00|3269.1|3247.1|3269.1|3250.6|3269.6|3250.6|3268.6|3247.1|0
1723563430000|2024-08-13 15:37:10|3269.6|3250.1|3269.1|3249.1|3269.6|3250.1|3269.1|3247.6|0
1723563440000|2024-08-13 15:37:20|3269.6|3247.6|3269.1|3249.1|3269.6|3249.1|3269.1|3247.6|0
1723563450000|2024-08-13 15:37:30|3269.6|3247.6|3269.1|3249.1|3270.1|3249.1|3269.1|3247.6|0
1723563460000|2024-08-13 15:37:40|3269.6|3247.6|3269.1|3247.6|3269.6|3249.1|3269.1|3247.1|0
1723563470000|2024-08-13 15:37:50|3269.6|3248.6|3269.1|3249.1|3269.6|3249.1|3269.1|3247.6|0
1723563480000|2024-08-13 15:38:00|3269.6|3247.6|3269.1|3248.6|3269.6|3249.1|3269.1|3247.6|0
1723563490000|2024-08-13 15:38:10|3269.6|3249.1|3269.1|3249.6|3269.6|3249.6|3269.1|3247.1|0
1723563500000|2024-08-13 15:38:20|3269.6|3248.6|3269.1|3250.6|3269.6|3250.6|3269.1|3248.6|0
1723563510000|2024-08-13 15:38:30|3269.6|3251.1|3269.1|3250.6|3269.6|3251.1|3268.6|3247.6|0
1723563520000|2024-08-13 15:38:40|3270.1||3269.6||3270.1||3268.6||0
1723563530000|2024-08-13 15:38:50|3269.1|3247.1|3269.6|3249.1|3269.6|3249.1|3269.1|3247.1|0
1723563540000|2024-08-13 15:39:00|3269.1|3250.1|3269.6|3250.6|3270.1|3250.6|3269.1|3247.1|0
1723563550000|2024-08-13 15:39:10|3269.1||3269.6||3269.6||3269.1||0
1723563560000|2024-08-13 15:39:20|3269.1|3247.1|3269.6|3250.1|3269.6|3250.1|3269.1|3247.1|0
1723563570000|2024-08-13 15:39:30|3269.1||3267.6||3270.1||3267.6||0
1723563580000|2024-08-13 15:39:40|3267.1|3247.1|3265.6|3250.1|3267.1|3250.1|3265.6|3247.1|0
1723563600000|2024-08-13 15:40:00|3266.1|3250.6|3266.1|3248.1|3266.1|3250.6|3266.1|3247.1|0
1723563610000|2024-08-13 15:40:10|3270.1|3249.1|3270.1|3250.6|3270.1|3250.6|3265.1|3247.6|0
1723563620000|2024-08-13 15:40:20|3269.1||3269.1||3269.6||3268.6||0
1723563630000|2024-08-13 15:40:30|3269.6|3247.1|3269.1|3247.1|3269.6|3247.1|3269.1|3247.1|0
1723563640000|2024-08-13 15:40:40|3269.6|3248.1|3269.1|3250.6|3269.6|3250.6|3269.1|3247.6|0
1723563650000|2024-08-13 15:40:50|3269.6||3269.1||3269.6||3269.1||0
1723563660000|2024-08-13 15:41:00|3269.6|3247.1|3269.1|3250.6|3269.6|3250.6|3269.1|3247.1|0
1723563670000|2024-08-13 15:41:10|3270.1|3247.1|3269.1|3250.1|3270.1|3250.1|3269.1|3247.1|0
1723563680000|2024-08-13 15:41:20|3270.1||3269.1||3270.1||3269.1||0
1723563690000|2024-08-13 15:41:30|3269.6|3249.6|3269.1|3249.1|3269.6|3249.6|3269.1|3247.6|0
1723563700000|2024-08-13 15:41:40|3269.6|3247.6|3269.6|3249.1|3269.6|3249.1|3269.1|3247.6|0
1723563710000|2024-08-13 15:41:50|3269.1|3247.6|3269.1|3249.1|3269.6|3249.6|3269.1|3247.6|0
1723563720000|2024-08-13 15:42:00|3269.6|3247.6|3268.6|3249.1|3270.6|3249.1|3268.6|3247.6|0
1723563730000|2024-08-13 15:42:10|3268.1|3247.1|3267.1|3248.6|3269.6|3249.1|3267.1|3247.1|0
1723563740000|2024-08-13 15:42:20|3269.6|3249.1|3267.6|3249.1|3269.6|3249.1|3267.1|3247.6|0
1723563750000|2024-08-13 15:42:30|3267.1|3247.6|3267.1|3249.1|3269.6|3249.1|3267.1|3247.6|0
1723563760000|2024-08-13 15:42:40|3269.6|3247.6|3267.1|3248.6|3269.6|3249.1|3267.1|3247.6|0
1723563770000|2024-08-13 15:42:50|3269.6|3249.1|3266.6|3249.1|3269.6|3249.1|3266.6|3247.6|0
1723563780000|2024-08-13 15:43:00|3268.6|3247.6|3267.1|3249.1|3269.6|3249.1|3267.1|3245.1|0
1723563790000|2024-08-13 15:43:10|3269.6||3267.6||3269.6||3267.1||0
1723563800000|2024-08-13 15:43:20|3267.1|3244.6|3268.6|3248.6|3269.6|3248.6|3267.1|3244.6|0
1723563810000|2024-08-13 15:43:30|3267.6||3269.6||3270.1||3267.1||0
1723563820000|2024-08-13 15:43:40|3268.6|3244.6|3267.1|3244.6|3269.6|3244.6|3267.1|3244.6|0
1723563830000|2024-08-13 15:43:50|3269.6|3245.6|3267.1|3244.1|3269.6|3248.6|3267.1|3244.1|0
1723563840000|2024-08-13 15:44:00|3267.6||3267.1||3267.6||3267.1||0
1723563850000|2024-08-13 15:44:10|3267.6||3267.1||3267.6||3267.1||0
1723563860000|2024-08-13 15:44:20|3266.6||3265.6||3268.6||3265.6||0
1723563870000|2024-08-13 15:44:30|3267.6||3267.6||3267.6||3266.1||0
1723563880000|2024-08-13 15:44:40|3266.6||3266.1||3267.6||3266.1||0
1723563890000|2024-08-13 15:44:50|3267.6||3266.1||3267.6||3266.1||0
1723563900000|2024-08-13 15:45:00|3267.6||3267.6||3267.6||3266.1||0
1723563910000|2024-08-13 15:45:10|3267.1||3267.6||3267.6||3267.1||0
1723563920000|2024-08-13 15:45:20|3267.1||3266.6||3267.6||3266.6||0
1723563930000|2024-08-13 15:45:30|3267.1||3266.6||3268.1||3266.6||0
1723563940000|2024-08-13 15:45:40|3265.6||3263.6||3267.6||3263.6||0
1723563950000|2024-08-13 15:45:50|3267.1||3267.6||3267.6||3263.6||0
1723563960000|2024-08-13 15:46:00|3267.1||3264.6||3267.6||3263.6||0
1723563980000|2024-08-13 15:46:20|3265.1||3267.1||3268.1||3265.1||0
1723563990000|2024-08-13 15:46:30|3266.1||3268.1||3268.1||3265.6||0
1723564000000|2024-08-13 15:46:40|3267.1||3265.6||3268.1||3265.6||0
1723564010000|2024-08-13 15:46:50|3268.1||3265.6||3268.6||3265.6||0
1723564020000|2024-08-13 15:47:00|3268.1||3265.6||3268.1||3265.6||0
1723564030000|2024-08-13 15:47:10|3268.1||3265.6||3268.6||3265.6||0
1723564040000|2024-08-13 15:47:20|3268.1||3266.1||3268.1||3265.6||0
1723564050000|2024-08-13 15:47:30|3265.6||3267.1||3268.1||3265.6||0
1723564060000|2024-08-13 15:47:40|3266.1||3265.1||3268.1||3265.1||0
1723564080000|2024-08-13 15:48:00|3267.6||3265.1||3267.6||3264.6||0
1723564090000|2024-08-13 15:48:10|3267.1||3267.6||3267.6||3264.6||0
1723564100000|2024-08-13 15:48:20|3266.6||3265.6||3267.6||3264.6||0
1723564120000|2024-08-13 15:48:40|3265.1||3265.6||3267.6||3264.6||0
1723564130000|2024-08-13 15:48:50|3264.6||3265.1||3265.1||3264.6||0
1723564140000|2024-08-13 15:49:00|3265.6||3265.6||3268.1||3265.6||0
1723564150000|2024-08-13 15:49:10|3268.1||3266.1||3268.1||3265.6||0
1723564160000|2024-08-13 15:49:20|3265.6||3267.6||3269.1||3264.1||0
1723564170000|2024-08-13 15:49:30|3268.6|3245.1|3267.1|3249.1|3268.6|3249.1|3267.1|3245.1|0
1723564180000|2024-08-13 15:49:40|3268.6||3268.6||3268.6||3267.1||0
1723564190000|2024-08-13 15:49:50|3267.6|3246.1|3267.1|3249.1|3268.6|3249.1|3267.1|3246.1|0
1723564200000|2024-08-13 15:50:00|3269.6|3244.6|3269.6|3244.6|3269.6|3244.6|3269.6|3244.6|0
1723564330000|2024-08-13 15:52:10|3308.1|3207.6|3308.1|3207.6|3308.1|3207.6|3308.1|3207.6|0
1723564420000|2024-08-13 15:53:40|3309.6||3309.6||3309.6||3309.6||0
1723564800000|2024-08-13 16:00:00|3306.6||3309.6||3309.6||3306.6||0
1723564920000|2024-08-13 16:02:00|3308.1||3308.1||3308.1||3308.1||0
1723565090000|2024-08-13 16:04:50|3309.6||3309.6||3309.6||3309.6||0
1723565580000|2024-08-13 16:13:00||3209.1||3209.1||3209.1||3209.1|0
1723565820000|2024-08-13 16:17:00|3311.1||3311.1||3311.1||3311.1||0
1723565830000|2024-08-13 16:17:10|3313.1|3211.1|3313.1|3211.1|3313.1|3211.1|3313.1|3211.1|0
1723566080000|2024-08-13 16:21:20|3311.1||3313.1||3313.1||3311.1||0
1723566290000|2024-08-13 16:24:50|3311.1||3311.1||3311.1||3311.1||0
1723566540000|2024-08-13 16:29:00||3209.1||3209.1||3209.1||3209.1|0
1723566650000|2024-08-13 16:30:50|3309.6||3309.6||3309.6||3309.6||0
1723567010000|2024-08-13 16:36:50|3311.1||3311.1||3311.1||3311.1||0
1723567340000|2024-08-13 16:42:20||3211.1||3211.1||3211.1||3211.1|0
1723567610000|2024-08-13 16:46:50|3313.1||3313.1||3313.1||3313.1||0
1723567820000|2024-08-13 16:50:20||3212.6||3212.6||3212.6||3212.6|0
1723567840000|2024-08-13 16:50:40|3314.6||3314.6||3314.6||3314.6||0
1723568370000|2024-08-13 16:59:30||3214.1||3214.1||3214.1||3214.1|0
1723568630000|2024-08-13 17:03:50||3212.6||3212.6||3212.6||3212.6|0
1723568640000|2024-08-13 17:04:00|3311.6||3314.6||3314.6||3311.6||0
1723569080000|2024-08-13 17:11:20|3313.1||3313.1||3313.1||3313.1||0
1723569270000|2024-08-13 17:14:30|3314.6||3314.6||3314.6||3314.6||0
1723570470000|2024-08-13 17:34:30|3313.1||3313.1||3313.1||3313.1||0
1723571000000|2024-08-13 17:43:20|3314.6||3314.6||3314.6||3314.6||0
1723571180000|2024-08-13 17:46:20|3313.1|3211.1|3313.1|3211.1|3313.1|3211.1|3313.1|3211.1|0
1723571190000|2024-08-13 17:46:30|3311.1|3209.1|3311.1|3209.1|3311.1|3209.1|3311.1|3209.1|0
1723571230000|2024-08-13 17:47:10||3211.1||3211.1||3211.1||3211.1|0
1723571290000|2024-08-13 17:48:10|3313.1||3313.1||3313.1||3313.1||0
1723571510000|2024-08-13 17:51:50||3212.6||3212.6||3212.6||3212.6|0
1723571720000|2024-08-13 17:55:20|3314.6||3314.6||3314.6||3314.6||0
1723573080000|2024-08-13 18:18:00|3313.1||3313.1||3313.1||3313.1||0
1723573550000|2024-08-13 18:25:50|3314.6||3314.6||3314.6||3314.6||0
1723573760000|2024-08-13 18:29:20|3313.6||3314.6||3314.6||3313.6||0
1723574110000|2024-08-13 18:35:10||3214.1||3214.1||3214.1||3214.1|0
1723574320000|2024-08-13 18:38:40|3316.1||3316.1||3316.1||3316.1||0
1723574900000|2024-08-13 18:48:20||3216.1||3216.1||3216.1||3216.1|0
1723574950000|2024-08-13 18:49:10|3317.6||3317.6||3317.6||3317.6||0
1723575760000|2024-08-13 19:02:40||3217.6||3217.6||3217.6||3217.6|0
1723575830000|2024-08-13 19:03:50|3319.6||3319.6||3319.6||3319.6||0
1723575900000|2024-08-13 19:05:00|3317.6||3317.6||3317.6||3317.6||0
1723575930000|2024-08-13 19:05:30||3216.1||3216.1||3216.1||3216.1|0
1723576330000|2024-08-13 19:12:10|3316.1||3316.1||3316.1||3316.1||0
1723577050000|2024-08-13 19:24:10|3317.6||3317.6||3317.6||3317.6||0
1723578340000|2024-08-13 19:45:40||3217.6||3217.6||3217.6||3217.6|0
1723578550000|2024-08-13 19:49:10|3319.6||3319.6||3319.6||3319.6||0
1723578570000|2024-08-13 19:49:30||3219.1||3219.1||3219.1||3219.1|0
1723578650000|2024-08-13 19:50:50||3217.6||3217.6||3217.6||3217.6|0
1723578840000|2024-08-13 19:54:00|3317.6||3317.6||3317.6||3317.6||0
1723579030000|2024-08-13 19:57:10|3319.6||3319.6||3319.6||3319.6||0
1723615200000|2024-08-14 06:00:00|3295.1|3242.6|3296.6|3244.1|3296.6|3244.1|3295.1|3242.6|0
1723615210000|2024-08-14 06:00:10|3298.1|3245.6|3299.6|3247.1|3299.6|3248.6|3298.1|3245.6|0
1723615220000|2024-08-14 06:00:20|3298.1|3245.6|3298.1|3245.6|3298.1|3245.6|3298.1|3245.6|0
1723615250000|2024-08-14 06:00:50|3296.6|3244.1|3296.6|3244.1|3296.6|3244.1|3296.6|3244.1|0
1723615260000|2024-08-14 06:01:00|3321.1|3219.1|3323.1|3221.1|3323.1|3221.1|3321.1|3219.1|0
1723615320000|2024-08-14 06:02:00|3321.1||3323.1||3323.1||3321.1||0
1723615330000|2024-08-14 06:02:10|3324.6|3222.6|3324.6|3222.6|3324.6|3222.6|3324.6|3222.6|0
1723615360000|2024-08-14 06:02:40|3323.1||3323.1||3323.1||3323.1||0
1723617960000|2024-08-14 06:46:00|3326.6|3210.1|3326.1|3210.1|3326.6|3210.1|3326.1|3210.1|0
1723618200000|2024-08-14 06:50:00||3204.1||3186.1||3204.1||3186.1|0
1723618210000|2024-08-14 06:50:10||3180.1||3180.1||3180.1||3180.1|0
1723618220000|2024-08-14 06:50:20||3186.6||3186.6||3186.6||3186.6|0
1723618260000|2024-08-14 06:51:00||3180.6||3180.6||3180.6||3180.6|0
1723618270000|2024-08-14 06:51:10||3187.1||3187.1||3187.1||3187.1|0
1723618560000|2024-08-14 06:56:00||3199.6||3199.6||3199.6||3199.6|0
1723618740000|2024-08-14 06:59:00||3212.1||3212.1||3212.1||3212.1|0
1723618780000|2024-08-14 06:59:40|3325.1|3213.1|3322.1|3215.6|3325.1|3215.6|3322.1|3213.1|0
1723618790000|2024-08-14 06:59:50|3321.6|3216.1|3312.1|3225.6|3321.6|3225.6|3312.1|3216.1|0
1723618800000|2024-08-14 07:00:00|3288.1|3242.1|3281.6|3266.1|3288.1|3266.1|3279.1|3242.1|0
1723618810000|2024-08-14 07:00:10|3281.1|3266.6|3280.1|3267.1|3281.1|3267.1|3279.6|3261.6|0
1723618820000|2024-08-14 07:00:20|3282.6|3265.6|3282.1|3266.1|3282.6|3267.1|3279.1|3261.1|0
1723618830000|2024-08-14 07:00:30|3281.1||3281.1||3281.6||3280.6||0
1723618840000|2024-08-14 07:00:40|3280.1|3261.6|3280.1|3264.6|3282.1|3268.1|3280.1|3261.6|0
1723618850000|2024-08-14 07:00:50|3282.1|3265.6|3281.1|3266.1|3282.1|3267.6|3280.1|3262.6|0
1723618860000|2024-08-14 07:01:00|3282.1|3267.1|3282.6|3268.1|3282.6|3268.1|3282.1|3261.6|0
1723618870000|2024-08-14 07:01:10||3261.6||3267.6||3267.6||3261.6|0
1723618880000|2024-08-14 07:01:20||3259.6||3259.6||3259.6||3259.6|0
1723618890000|2024-08-14 07:01:30||3260.1||3262.1||3264.6||3260.1|0
1723618900000|2024-08-14 07:01:40||3262.6||3264.1||3264.6||3261.6|0
1723618910000|2024-08-14 07:01:50||3264.6||3262.1||3264.6||3262.1|0
1723618920000|2024-08-14 07:02:00||3263.1||3264.1||3264.6||3261.6|0
1723618930000|2024-08-14 07:02:10||3264.6||3262.1||3264.6||3262.1|0
1723618940000|2024-08-14 07:02:20|3280.6|3263.1|3280.1|3268.1|3280.6|3268.6|3280.1|3263.1|0
1723618950000|2024-08-14 07:02:30||3266.6||3267.6||3268.1||3266.1|0
1723618960000|2024-08-14 07:02:40||3268.1||3268.6||3268.6||3266.6|0
1723618970000|2024-08-14 07:02:50||3267.1||3267.1||3268.6||3266.6|0
1723618980000|2024-08-14 07:03:00|3281.1|3268.1|3281.1|3269.1|3282.1|3269.1|3281.1|3268.1|0
1723618990000|2024-08-14 07:03:10|3282.1||3281.6||3284.6||3281.6||0
1723619000000|2024-08-14 07:03:20|3281.1|3264.1|3284.6|3264.6|3284.6|3268.1|3281.1|3263.6|0
1723619010000|2024-08-14 07:03:30||3265.1||3266.6||3266.6||3263.6|0
1723619020000|2024-08-14 07:03:40||3263.6||3265.1||3266.6||3263.6|0
1723619030000|2024-08-14 07:03:50||3265.6||3266.6||3266.6||3264.1|0
1723619040000|2024-08-14 07:04:00|3325.1|3263.1|3282.6|3267.1|3325.1|3267.1|3282.6|3263.1|0
1723619050000|2024-08-14 07:04:10|3281.6|3268.1|3280.1|3268.1|3283.1|3268.1|3280.1|3268.1|0
1723619060000|2024-08-14 07:04:20|3284.6|3266.1|3284.6|3263.1|3284.6|3268.1|3284.6|3263.1|0
1723619070000|2024-08-14 07:04:30|3283.6|3263.6|3283.6|3265.1|3283.6|3268.1|3283.6|3263.6|0
1723619080000|2024-08-14 07:04:40|3282.6|3265.6|3278.1|3272.1|3282.6|3272.1|3278.1|3265.6|0
1723619100000|2024-08-14 07:05:00|3278.6|3273.1|3278.6|3274.1|3278.6|3274.1|3278.6|3273.1|0
1723619120000|2024-08-14 07:05:20|3278.1|3273.6|3278.1|3273.6|3278.1|3273.6|3278.1|3273.6|0
1723619160000|2024-08-14 07:06:00|3278.6||3278.6||3278.6||3278.6||0
1723619170000|2024-08-14 07:06:10|3278.1||3278.1||3278.1||3278.1||0
1723619180000|2024-08-14 07:06:20||3273.1||3273.6||3273.6||3272.6|0
1723619190000|2024-08-14 07:06:30||3273.1||3273.1||3273.1||3273.1|0
1723619220000|2024-08-14 07:07:00|3278.6|3274.1|3278.6|3274.1|3278.6|3274.1|3278.6|3274.1|0
1723619230000|2024-08-14 07:07:10|3279.1|3275.1|3279.6|3275.1|3279.6|3275.1|3279.1|3275.1|0
1723619250000|2024-08-14 07:07:30|3280.1||3280.1||3280.1||3280.1||0
1723619290000|2024-08-14 07:08:10||3274.6||3274.1||3274.6||3274.1|0
1723619330000|2024-08-14 07:08:50|3279.6|3273.6|3279.1|3273.6|3279.6|3273.6|3279.1|3273.6|0
1723619340000|2024-08-14 07:09:00||3273.1||3273.1||3273.1||3273.1|0
1723619370000|2024-08-14 07:09:30|3278.6|3272.6|3278.1|3272.6|3278.6|3272.6|3278.1|3272.6|0
1723619400000|2024-08-14 07:10:00||3272.1||3272.1||3272.1||3272.1|0
1723619410000|2024-08-14 07:10:10||3272.6||3273.1||3273.1||3272.6|0
1723619420000|2024-08-14 07:10:20||3272.6||3272.1||3272.6||3272.1|0
1723619430000|2024-08-14 07:10:30||3272.6||3272.6||3273.1||3272.6|0
1723619440000|2024-08-14 07:10:40|3277.6|3272.1|3277.1|3271.6|3277.6|3272.1|3277.1|3271.6|0
1723619450000|2024-08-14 07:10:50||3271.1||3271.1||3271.1||3271.1|0
1723619460000|2024-08-14 07:11:00|3276.6|3270.6|3276.1|3270.1|3276.6|3270.6|3276.1|3270.1|0
1723619470000|2024-08-14 07:11:10|3275.6|3269.6|3275.1|3269.6|3275.6|3269.6|3275.1|3269.6|0
1723619480000|2024-08-14 07:11:20|3274.1|3269.1|3274.1|3269.1|3274.1|3269.1|3274.1|3269.1|0
1723619500000|2024-08-14 07:11:40||3268.6||3268.6||3268.6||3268.6|0
1723619510000|2024-08-14 07:11:50||3268.1||3268.1||3268.1||3268.1|0
1723619530000|2024-08-14 07:12:10|3276.1|3263.6|3276.1|3264.1|3276.1|3265.1|3276.1|3262.6|0
1723619540000|2024-08-14 07:12:20|3279.6|3262.6|3275.1|3262.6|3279.6|3264.1|3275.1|3262.1|0
1723619550000|2024-08-14 07:12:30|3276.1|3263.6|3276.1|3262.6|3276.1|3264.1|3276.1|3262.1|0
1723619560000|2024-08-14 07:12:40|3275.1|3263.6|3275.1|3263.6|3275.1|3264.1|3275.1|3262.1|0
1723619570000|2024-08-14 07:12:50|3276.1|3264.1|3276.1|3263.6|3276.1|3264.1|3276.1|3262.1|0
1723619580000|2024-08-14 07:13:00||3264.1||3263.6||3265.1||3263.1|0
1723619590000|2024-08-14 07:13:10|3277.1|3264.6|3277.1|3264.6|3277.1|3265.1|3277.1|3263.1|0
1723619600000|2024-08-14 07:13:20|3278.1|3265.1|3278.1|3266.1|3278.1|3266.1|3278.1|3264.1|0
1723619610000|2024-08-14 07:13:30||3264.6||3265.1||3266.6||3264.1|0
1723619620000|2024-08-14 07:13:40||3265.6||3266.1||3267.1||3264.1|0
1723619630000|2024-08-14 07:13:50||3266.6||3267.1||3267.1||3265.1|0
1723619640000|2024-08-14 07:14:00||3265.1||3265.6||3267.1||3265.1|0
1723619650000|2024-08-14 07:14:10|3279.1|3266.1|3281.6|3267.1|3281.6|3268.1|3279.1|3265.6|0
1723619660000|2024-08-14 07:14:20|3280.6|3265.6|3275.6|3270.1|3280.6|3270.1|3275.6|3265.6|0
1723619670000|2024-08-14 07:14:30||3269.6||3269.6||3269.6||3269.6|0
1723619680000|2024-08-14 07:14:40|3275.1||3274.6||3275.1||3274.6||0
1723619730000|2024-08-14 07:15:30||3269.1||3269.1||3269.1||3269.1|0
1723619740000|2024-08-14 07:15:40|3274.1|3268.6|3273.6|3268.6|3274.1|3268.6|3273.6|3268.6|0
1723619760000|2024-08-14 07:16:00|3274.1|3269.6|3273.6|3268.6|3274.1|3269.6|3273.6|3268.6|0
1723619800000|2024-08-14 07:16:40|3274.1|3269.6|3274.1|3269.6|3274.1|3269.6|3274.1|3269.6|0
1723619820000|2024-08-14 07:17:00|3273.6|3269.1|3273.6|3269.1|3273.6|3269.1|3273.6|3269.1|0
1723619830000|2024-08-14 07:17:10|3274.1|3270.1|3274.6|3270.1|3274.6|3270.1|3274.1|3270.1|0
1723619840000|2024-08-14 07:17:20|3275.1||3275.1||3275.1||3275.1||0
1723619850000|2024-08-14 07:17:30|3274.6||3274.6||3274.6||3274.6||0
1723619880000|2024-08-14 07:18:00|3275.1||3275.1||3275.1||3275.1||0
1723619890000|2024-08-14 07:18:10|3274.6||3274.6||3274.6||3274.6||0
1723619910000|2024-08-14 07:18:30||3269.6||3269.6||3269.6||3269.6|0
1723619940000|2024-08-14 07:19:00||3269.1||3269.1||3269.1||3269.1|0
1723619950000|2024-08-14 07:19:10||3269.6||3270.1||3270.1||3269.6|0
1723619970000|2024-08-14 07:19:30|3275.1||3275.1||3275.1||3275.1||0
1723619980000|2024-08-14 07:19:40|3275.6|3271.1|3275.6|3271.1|3275.6|3271.1|3275.6|3271.1|0
1723620010000|2024-08-14 07:20:10|3276.1|3272.1|3276.6|3272.1|3276.6|3272.1|3276.1|3272.1|0
1723620020000|2024-08-14 07:20:20|3277.1||3276.6||3277.1||3276.6||0
1723620070000|2024-08-14 07:21:10||3271.6||3271.6||3271.6||3271.6|0
1723620230000|2024-08-14 07:23:50||3271.1||3271.1||3271.1||3271.1|0
1723620320000|2024-08-14 07:25:20|3276.1|3270.6|3275.6|3270.6|3276.1|3270.6|3275.6|3270.6|0
1723620370000|2024-08-14 07:26:10||3270.1||3270.1||3270.1||3270.1|0
1723620380000|2024-08-14 07:26:20||3271.1||3271.1||3271.1||3271.1|0
1723620390000|2024-08-14 07:26:30|3276.1||3276.1||3276.1||3276.1||0
1723620410000|2024-08-14 07:26:50|3276.6|3272.1|3276.6|3272.1|3276.6|3272.1|3276.6|3272.1|0
1723620440000|2024-08-14 07:27:20|3277.1||3276.6||3277.1||3276.6||0
1723620450000|2024-08-14 07:27:30||3271.6||3271.6||3271.6||3271.6|0
1723620550000|2024-08-14 07:29:10|3280.1|3266.6|3280.1|3267.1|3280.1|3268.1|3280.1|3266.6|0
1723620560000|2024-08-14 07:29:20||3268.1||3268.6||3268.6||3266.6|0
1723620570000|2024-08-14 07:29:30|3281.1|3267.1|3280.1|3267.6|3284.6|3269.1|3280.1|3266.6|0
1723620580000|2024-08-14 07:29:40|3281.1|3268.1|3281.1|3267.6|3281.1|3269.1|3281.1|3267.1|0
1723620590000|2024-08-14 07:29:50|3282.1|3268.6|3282.1|3268.6|3282.1|3270.1|3282.1|3267.1|0
1723620600000|2024-08-14 07:30:00|3283.1|3269.6|3283.1|3270.1|3283.1|3271.6|3283.1|3269.1|0
1723620610000|2024-08-14 07:30:10|3284.1|3271.1|3283.1|3271.6|3287.6|3271.6|3283.1|3270.1|0
1723620620000|2024-08-14 07:30:20||3272.1||3272.1||3272.1||3270.1|0
1723620630000|2024-08-14 07:30:30||3270.1||3270.6||3272.1||3270.1|0
1723620640000|2024-08-14 07:30:40|3282.1|3271.1|3282.1|3269.6|3282.1|3272.1|3282.1|3269.6|0
1723620650000|2024-08-14 07:30:50|3283.1|3270.6|3282.1|3270.6|3283.1|3271.1|3282.1|3269.1|0
1723620660000|2024-08-14 07:31:00||3271.1||3271.1||3271.1||3269.6|0
1723620670000|2024-08-14 07:31:10|3283.1|3269.6|3283.1|3269.6|3283.1|3271.1|3283.1|3269.1|0
1723620680000|2024-08-14 07:31:20|3282.6|3270.1|3283.1|3272.1|3283.1|3272.1|3282.1|3269.6|0
1723620690000|2024-08-14 07:31:30|3284.1|3270.1|3284.1|3272.1|3284.1|3272.1|3284.1|3270.1|0
1723620700000|2024-08-14 07:31:40|3283.1|3270.6|3283.1|3270.6|3283.1|3272.1|3283.1|3270.1|0
1723620710000|2024-08-14 07:31:50||3271.1||3271.6||3272.1||3270.1|0
1723620720000|2024-08-14 07:32:00|3287.6|3272.1|3283.6|3269.6|3287.6|3272.1|3283.6|3269.6|0
1723620730000|2024-08-14 07:32:10|3282.6|3270.1|3282.1|3271.6|3283.1|3271.6|3282.1|3269.1|0
1723620740000|2024-08-14 07:32:20|3281.6|3272.6|3279.6|3274.1|3281.6|3274.1|3279.6|3272.6|0
1723620780000|2024-08-14 07:33:00||3273.6||3273.6||3273.6||3273.6|0
1723620790000|2024-08-14 07:33:10|3279.1||3278.6||3279.1||3278.6||0
1723620800000|2024-08-14 07:33:20||3273.1||3273.1||3273.1||3273.1|0
1723620830000|2024-08-14 07:33:50||3273.6||3273.6||3273.6||3273.6|0
1723620850000|2024-08-14 07:34:10||3273.1||3273.1||3273.1||3273.1|0
1723620890000|2024-08-14 07:34:50|3278.1||3277.6||3278.1||3277.6||0
1723620900000|2024-08-14 07:35:00|3278.1||3278.1||3278.1||3278.1||0
1723620910000|2024-08-14 07:35:10|3277.6||3277.6||3277.6||3277.6||0
1723620990000|2024-08-14 07:36:30|3278.1||3278.1||3278.1||3278.1||0
1723621050000|2024-08-14 07:37:30|3278.6|3274.1|3278.6|3274.1|3278.6|3274.1|3278.6|3274.1|0
1723621060000|2024-08-14 07:37:40||3273.6||3273.6||3273.6||3273.6|0
1723621110000|2024-08-14 07:38:30||3273.1||3273.1||3273.1||3273.1|0
1723621210000|2024-08-14 07:40:10|3278.1||3277.6||3278.1||3277.6||0
1723621270000|2024-08-14 07:41:10||3272.6||3272.6||3272.6||3272.6|0
1723621320000|2024-08-14 07:42:00|3278.1|3273.6|3278.1|3273.6|3278.1|3273.6|3278.1|3273.6|0
1723621330000|2024-08-14 07:42:10|3278.6||3278.6||3278.6||3278.6||0
1723621360000|2024-08-14 07:42:40||3273.1||3273.1||3273.1||3273.1|0
1723621410000|2024-08-14 07:43:30|3277.6|3272.6|3277.6|3272.6|3277.6|3272.6|3277.6|3272.6|0
1723621420000|2024-08-14 07:43:40||3272.1||3272.1||3272.1||3272.1|0
1723621470000|2024-08-14 07:44:30|3277.1||3276.6||3277.1||3276.6||0
1723621480000|2024-08-14 07:44:40||3271.6||3271.6||3271.6||3271.6|0
1723621490000|2024-08-14 07:44:50||3271.1||3271.1||3271.1||3271.1|0
1723621500000|2024-08-14 07:45:00|3276.1|3270.6|3275.6|3270.6|3276.1|3270.6|3275.6|3270.6|0
1723621510000|2024-08-14 07:45:10||3270.1||3270.1||3270.1||3270.1|0
1723621570000|2024-08-14 07:46:10|3275.1||3274.6||3275.1||3274.6||0
1723621590000|2024-08-14 07:46:30|3275.1||3275.1||3275.1||3275.1||0
1723621610000|2024-08-14 07:46:50|3274.6||3274.6||3274.6||3274.6||0
1723621670000|2024-08-14 07:47:50||3269.6||3269.6||3269.6||3269.6|0
1723621720000|2024-08-14 07:48:40|3275.1|3270.1|3275.1|3270.6|3275.1|3270.6|3275.1|3270.1|0
1723621760000|2024-08-14 07:49:20|3275.6||3275.6||3275.6||3275.6||0
1723621770000|2024-08-14 07:49:30|3276.1|3271.1|3276.1|3271.6|3276.1|3271.6|3276.1|3271.1|0
1723621780000|2024-08-14 07:49:40|3276.6||3276.6||3276.6||3276.6||0
1723621790000|2024-08-14 07:49:50||3271.1||3271.1||3271.1||3271.1|0
1723621830000|2024-08-14 07:50:30|3276.1||3275.6||3276.1||3275.6||0
1723621850000|2024-08-14 07:50:50|3276.1||3276.1||3276.1||3276.1||0
1723621860000|2024-08-14 07:51:00|3276.6|3272.1|3276.6|3272.1|3276.6|3272.1|3276.6|3272.1|0
1723621920000|2024-08-14 07:52:00||3271.6||3271.1||3271.6||3271.1|0
1723622050000|2024-08-14 07:54:10|3276.1|3270.6|3275.6|3270.1|3276.1|3270.6|3275.6|3270.1|0
1723622200000|2024-08-14 07:56:40|3275.1|3269.6|3274.6|3269.6|3275.1|3269.6|3274.6|3269.6|0
1723622300000|2024-08-14 07:58:20||3269.1||3269.1||3269.1||3269.1|0
1723622370000|2024-08-14 07:59:30|3274.1||3273.6||3274.1||3273.6||0
1723622390000|2024-08-14 07:59:50||3268.6||3268.6||3268.6||3268.6|0
1723622400000|2024-08-14 08:00:00||3268.1||3268.1||3268.1||3268.1|0
1723622450000|2024-08-14 08:00:50|3273.1||3272.6||3273.1||3272.6||0
1723622460000|2024-08-14 08:01:00||3267.6||3267.6||3267.6||3267.6|0
1723622510000|2024-08-14 08:01:50||3267.1||3267.1||3267.1||3267.1|0
1723622530000|2024-08-14 08:02:10|3272.1|3266.6|3271.6|3266.6|3272.1|3266.6|3271.6|3266.6|0
1723622540000|2024-08-14 08:02:20||3266.1||3266.1||3266.1||3266.1|0
1723622550000|2024-08-14 08:02:30|3271.1|3265.6|3270.6|3265.6|3271.1|3265.6|3270.6|3265.6|0
1723622580000|2024-08-14 08:03:00|3271.1|3266.1|3271.1|3266.6|3271.1|3266.6|3271.1|3266.1|0
1723622590000|2024-08-14 08:03:10|3270.6||3270.6||3270.6||3270.6||0
1723622600000|2024-08-14 08:03:20||3266.1||3266.1||3266.1||3266.1|0
1723622650000|2024-08-14 08:04:10|3270.1|3265.6|3269.6|3265.1|3270.1|3265.6|3269.6|3265.1|0
1723622660000|2024-08-14 08:04:20||3264.6||3264.6||3264.6||3264.6|0
1723622670000|2024-08-14 08:04:30||3264.1||3264.1||3264.1||3264.1|0
1723622700000|2024-08-14 08:05:00||3264.6||3264.6||3265.1||3264.6|0
1723622720000|2024-08-14 08:05:20||3264.1||3264.1||3264.1||3264.1|0
1723622770000|2024-08-14 08:06:10||3265.1||3265.1||3265.1||3265.1|0
1723622790000|2024-08-14 08:06:30|3270.1||3270.1||3270.1||3270.1||0
1723622850000|2024-08-14 08:07:30|3270.6|3266.1|3270.6|3266.1|3270.6|3266.1|3270.6|3266.1|0
1723622860000|2024-08-14 08:07:40||3265.6||3265.6||3265.6||3265.6|0
1723623030000|2024-08-14 08:10:30||3265.1||3265.1||3265.1||3265.1|0
1723623110000|2024-08-14 08:11:50|3270.1|3264.6|3269.6|3264.6|3270.1|3264.6|3269.6|3264.6|0
1723623150000|2024-08-14 08:12:30||3265.1||3265.1||3265.6||3265.1|0
1723623170000|2024-08-14 08:12:50||3264.6||3264.6||3264.6||3264.6|0
1723623180000|2024-08-14 08:13:00|3270.1|3265.6|3270.1|3265.6|3270.1|3265.6|3270.1|3265.6|0
1723623190000|2024-08-14 08:13:10|3270.6||3270.6||3270.6||3270.6||0
1723623210000|2024-08-14 08:13:30||3266.6||3266.6||3266.6||3266.6|0
1723623220000|2024-08-14 08:13:40|3271.1||3271.1||3271.1||3271.1||0
1723623250000|2024-08-14 08:14:10|3271.6||3271.6||3271.6||3271.6||0
1723623330000|2024-08-14 08:15:30||3266.1||3266.1||3266.1||3266.1|0
1723623390000|2024-08-14 08:16:30|3270.6|3265.6|3270.6|3265.6|3270.6|3265.6|3270.6|3265.6|0
1723623420000|2024-08-14 08:17:00|3271.1|3266.1|3271.1|3266.1|3271.1|3266.1|3271.1|3266.1|0
1723623430000|2024-08-14 08:17:10|3271.6||3271.6||3271.6||3271.6||0
1723623530000|2024-08-14 08:18:50||3266.6||3267.1||3267.1||3266.6|0
1723623540000|2024-08-14 08:19:00||3266.6||3266.6||3266.6||3266.6|0
1723623560000|2024-08-14 08:19:20|3270.6|3266.1|3270.6|3266.1|3270.6|3266.1|3270.6|3266.1|0
1723623600000|2024-08-14 08:20:00||3265.6||3265.6||3265.6||3265.6|0
1723623620000|2024-08-14 08:20:20|3269.6|3265.1|3269.6|3265.1|3269.6|3265.1|3269.6|3265.1|0
1723623630000|2024-08-14 08:20:30|3270.1||3270.1||3270.1||3270.1||0
1723623640000|2024-08-14 08:20:40|3270.6||3270.6||3270.6||3270.6||0
1723623680000|2024-08-14 08:21:20|3271.1|3265.6|3271.1|3266.1|3271.1|3266.1|3271.1|3265.6|0
1723623710000|2024-08-14 08:21:50|3271.6||3271.6||3271.6||3271.6||0
1723623770000|2024-08-14 08:22:50|3270.6||3270.6||3270.6||3270.6||0
1723623780000|2024-08-14 08:23:00|3271.1||3271.1||3271.1||3271.1||0
1723623790000|2024-08-14 08:23:10|3271.6||3271.6||3271.6||3271.6||0
1723623820000|2024-08-14 08:23:40|3272.1|3266.6|3272.1|3267.1|3272.1|3267.1|3272.1|3266.6|0
1723623830000|2024-08-14 08:23:50|3272.6||3272.6||3272.6||3272.6||0
1723623860000|2024-08-14 08:24:20|3271.6||3271.6||3271.6||3271.6||0
1723623930000|2024-08-14 08:25:30|3272.1||3272.1||3272.1||3272.1||0
1723623940000|2024-08-14 08:25:40|3272.6||3272.6||3272.6||3272.6||0
1723624050000|2024-08-14 08:27:30|3272.1||3271.6||3272.1||3271.6||0
1723624090000|2024-08-14 08:28:10|3270.6|3266.6|3270.6|3266.6|3270.6|3266.6|3270.6|3266.6|0
1723624100000|2024-08-14 08:28:20||3266.1||3266.1||3266.1||3266.1|0
1723624160000|2024-08-14 08:29:20|3271.1||3271.1||3271.1||3271.1||0
1723624220000|2024-08-14 08:30:20|3271.6||3271.6||3271.6||3271.6||0
1723624250000|2024-08-14 08:30:50|3272.1|3266.6|3272.1|3267.1|3272.1|3267.1|3272.1|3266.6|0
1723624260000|2024-08-14 08:31:00|3272.6||3272.6||3272.6||3272.6||0
1723624270000|2024-08-14 08:31:10|3273.1|3267.6|3273.1|3268.1|3273.1|3268.1|3273.1|3267.6|0
1723624330000|2024-08-14 08:32:10|3273.6||3273.6||3273.6||3273.6||0
1723624360000|2024-08-14 08:32:40||3268.6||3269.1||3269.1||3268.6|0
1723624380000|2024-08-14 08:33:00|3274.1||3274.1||3274.1||3274.1||0
1723624440000|2024-08-14 08:34:00|3274.6||3274.6||3274.6||3274.6||0
1723624460000|2024-08-14 08:34:20|3275.1|3269.6|3275.1|3270.1|3275.1|3270.1|3275.1|3269.6|0
1723624470000|2024-08-14 08:34:30|3275.6||3275.6||3275.6||3275.6||0
1723624580000|2024-08-14 08:36:20|3274.6|3269.6|3274.6|3269.6|3274.6|3269.6|3274.6|3269.6|0
1723624640000|2024-08-14 08:37:20|3274.1|3269.1|3273.6|3269.1|3274.1|3269.1|3273.6|3269.1|0
1723624710000|2024-08-14 08:38:30|3274.1||3274.1||3274.1||3274.1||0
1723624800000|2024-08-14 08:40:00|3274.6||3274.6||3274.6||3274.6||0
1723624850000|2024-08-14 08:40:50|3275.1|3269.6|3275.1|3270.1|3275.1|3270.1|3275.1|3269.6|0
1723624880000|2024-08-14 08:41:20|3275.6||3275.6||3275.6||3275.6||0
1723625050000|2024-08-14 08:44:10|3276.1|3270.6|3276.1|3271.1|3276.1|3271.1|3276.1|3270.6|0
1723625100000|2024-08-14 08:45:00|3276.6||3276.6||3276.6||3276.6||0
1723625160000|2024-08-14 08:46:00|3277.1||3277.1||3277.1||3277.1||0
1723625210000|2024-08-14 08:46:50||3272.1||3272.1||3272.1||3272.1|0
1723625350000|2024-08-14 08:49:10|3276.1||3276.1||3276.1||3276.1||0
1723625360000|2024-08-14 08:49:20||3271.6||3271.1||3271.6||3271.1|0
1723625660000|2024-08-14 08:54:20|3276.6||3276.6||3276.6||3276.6||0
1723625700000|2024-08-14 08:55:00|3277.1|3272.1|3277.1|3272.1|3277.1|3272.1|3277.1|3272.1|0
1723625770000|2024-08-14 08:56:10|3277.6||3277.6||3277.6||3277.6||0
1723626000000|2024-08-14 09:00:00|3277.1||3277.1||3277.1||3277.1||0
1723626020000|2024-08-14 09:00:20|3278.1|3273.1|3278.1|3273.1|3278.1|3273.1|3278.1|3273.1|0
1723626050000|2024-08-14 09:00:50|3277.6||3277.1||3277.6||3277.1||0
1723626060000|2024-08-14 09:01:00||3272.6||3272.6||3272.6||3272.6|0
1723626080000|2024-08-14 09:01:20||3272.1||3272.1||3272.1||3272.1|0
1723626150000|2024-08-14 09:02:30|3276.6||3276.1||3276.6||3276.1||0
1723626160000|2024-08-14 09:02:40||3271.6||3271.6||3271.6||3271.6|0
1723626190000|2024-08-14 09:03:10||3271.1||3271.1||3271.1||3271.1|0
1723626220000|2024-08-14 09:03:40|3275.6|3270.6|3275.1|3270.6|3275.6|3270.6|3275.1|3270.6|0
1723626270000|2024-08-14 09:04:30||3270.1||3270.1||3270.1||3270.1|0
1723626290000|2024-08-14 09:04:50|3274.6||3274.1||3274.6||3274.1||0
1723626310000|2024-08-14 09:05:10||3269.6||3269.6||3269.6||3269.6|0
1723626340000|2024-08-14 09:05:40||3269.1||3269.1||3269.1||3269.1|0
1723626430000|2024-08-14 09:07:10|3273.6||3273.1||3273.6||3273.1||0
1723626470000|2024-08-14 09:07:50||3268.6||3268.6||3268.6||3268.6|0
1723626510000|2024-08-14 09:08:30||3268.1||3268.1||3268.1||3268.1|0
1723626590000|2024-08-14 09:09:50|3273.6||3273.6||3273.6||3273.6||0
1723626610000|2024-08-14 09:10:10||3268.6||3269.1||3269.1||3268.6|0
1723626630000|2024-08-14 09:10:30|3274.1||3274.1||3274.1||3274.1||0
1723626640000|2024-08-14 09:10:40|3273.1|3268.6|3273.1|3268.6|3273.1|3268.6|3273.1|3268.6|0
1723626730000|2024-08-14 09:12:10||3268.1||3268.1||3268.1||3268.1|0
1723626910000|2024-08-14 09:15:10|3272.6|3267.6|3272.1|3267.6|3272.6|3267.6|3272.1|3267.6|0
1723626930000|2024-08-14 09:15:30||3267.1||3267.1||3267.1||3267.1|0
1723627000000|2024-08-14 09:16:40|3271.1|3266.6|3271.1|3266.6|3271.1|3266.6|3271.1|3266.6|0
1723627040000|2024-08-14 09:17:20||3266.1||3266.1||3266.1||3266.1|0
1723627180000|2024-08-14 09:19:40|3271.6||3271.6||3271.6||3271.6||0
1723627210000|2024-08-14 09:20:10||3266.6||3267.1||3267.1||3266.6|0
1723627250000|2024-08-14 09:20:50|3272.1||3272.1||3272.1||3272.1||0
1723627260000|2024-08-14 09:21:00|3272.6||3273.1||3273.1||3272.6||0
1723627270000|2024-08-14 09:21:10||3268.1||3268.1||3268.1||3268.1|0
1723627290000|2024-08-14 09:21:30|3273.6||3273.6||3273.6||3273.6||0
1723627510000|2024-08-14 09:25:10|3273.1||3272.6||3273.1||3272.6||0
1723627520000|2024-08-14 09:25:20||3267.6||3267.6||3267.6||3267.6|0
1723627550000|2024-08-14 09:25:50|3272.1|3267.1|3271.6|3267.1|3272.1|3267.1|3271.6|3267.1|0
1723627740000|2024-08-14 09:29:00|3272.1||3272.1||3272.1||3272.1||0
1723628220000|2024-08-14 09:37:00|3272.6||3272.6||3272.6||3272.6||0
1723628330000|2024-08-14 09:38:50|3272.1||3271.6||3272.1||3271.6||0
1723628390000|2024-08-14 09:39:50|3272.1||3272.1||3272.1||3272.1||0
1723628530000|2024-08-14 09:42:10|3271.1||3271.1||3271.1||3271.1||0
1723628550000|2024-08-14 09:42:30||3266.6||3266.6||3266.6||3266.6|0
1723628560000|2024-08-14 09:42:40||3267.1||3267.1||3267.1||3267.1|0
1723628570000|2024-08-14 09:42:50|3271.6||3271.6||3271.6||3271.6||0
1723628590000|2024-08-14 09:43:10||3266.6||3266.6||3266.6||3266.6|0
1723628640000|2024-08-14 09:44:00||3267.1||3267.1||3267.1||3267.1|0
1723628660000|2024-08-14 09:44:20|3272.1||3272.1||3272.1||3272.1||0
1723628740000|2024-08-14 09:45:40|3271.1||3271.1||3271.1||3271.1||0
1723628760000|2024-08-14 09:46:00|3271.6||3271.6||3271.6||3271.6||0
1723628830000|2024-08-14 09:47:10|3272.1||3272.6||3272.6||3272.1||0
1723629110000|2024-08-14 09:51:50|3273.1||3273.1||3273.1||3273.1||0
1723629120000|2024-08-14 09:52:00||3267.6||3268.1||3268.1||3267.6|0
1723629220000|2024-08-14 09:53:40|3273.6||3273.6||3273.6||3273.6||0
1723629420000|2024-08-14 09:57:00|3273.1||3272.6||3273.1||3272.6||0
1723629460000|2024-08-14 09:57:40||3267.6||3267.6||3267.6||3267.6|0
1723629470000|2024-08-14 09:57:50|3271.6||3271.6||3271.6||3271.6||0
1723629500000|2024-08-14 09:58:20|3272.1||3272.1||3272.1||3272.1||0
1723629590000|2024-08-14 09:59:50||3267.1||3267.1||3267.1||3267.1|0
1723629680000|2024-08-14 10:01:20|3272.6||3272.6||3272.6||3272.6||0
1723629720000|2024-08-14 10:02:00|3273.1||3273.1||3273.1||3273.1||0
1723629730000|2024-08-14 10:02:10||3267.6||3268.1||3268.1||3267.6|0
1723629890000|2024-08-14 10:04:50|3273.6||3273.6||3273.6||3273.6||0
1723630000000|2024-08-14 10:06:40|3274.1|3269.1|3274.6|3269.1|3274.6|3269.1|3274.1|3269.1|0
1723630180000|2024-08-14 10:09:40|3275.1||3275.1||3275.1||3275.1||0
1723630190000|2024-08-14 10:09:50|3274.6||3274.1||3274.6||3274.1||0
1723630240000|2024-08-14 10:10:40|3273.6|3268.6|3273.1|3268.6|3273.6|3268.6|3273.1|3268.6|0
1723630270000|2024-08-14 10:11:10||3268.1||3268.1||3268.1||3268.1|0
1723630430000|2024-08-14 10:13:50|3272.6|3267.6|3272.1|3267.6|3272.6|3267.6|3272.1|3267.6|0
1723630500000|2024-08-14 10:15:00|3272.6|3268.1|3272.6|3268.1|3272.6|3268.1|3272.6|3268.1|0
1723630590000|2024-08-14 10:16:30|3273.1||3273.1||3273.1||3273.1||0
1723630830000|2024-08-14 10:20:30|3272.6|3267.6|3272.1|3268.1|3272.6|3268.1|3272.1|3267.6|0
1723630890000|2024-08-14 10:21:30|3272.6||3272.6||3272.6||3272.6||0
1723630960000|2024-08-14 10:22:40||3267.6||3267.6||3267.6||3267.6|0
1723631040000|2024-08-14 10:24:00||3268.1||3268.1||3268.1||3268.1|0
1723631050000|2024-08-14 10:24:10|3273.1||3273.1||3273.1||3273.1||0
1723631370000|2024-08-14 10:29:30|3273.6||3273.6||3273.6||3273.6||0
1723631400000|2024-08-14 10:30:00|3274.1|3268.6|3274.1|3269.1|3274.1|3269.1|3274.1|3268.6|0
1723631410000|2024-08-14 10:30:10|3274.6||3274.6||3274.6||3274.6||0
1723631450000|2024-08-14 10:30:50||3269.6||3270.1||3270.1||3269.6|0
1723631510000|2024-08-14 10:31:50|3275.1||3275.1||3275.1||3275.1||0
1723631720000|2024-08-14 10:35:20|3275.6||3275.6||3275.6||3275.6||0
1723631750000|2024-08-14 10:35:50|3276.1|3270.6|3276.1|3271.1|3276.1|3271.1|3276.1|3270.6|0
1723631760000|2024-08-14 10:36:00|3276.6||3276.6||3276.6||3276.6||0
1723631790000|2024-08-14 10:36:30|3277.1|3271.6|3277.1|3272.1|3277.1|3272.1|3277.1|3271.6|0
1723631870000|2024-08-14 10:37:50|3277.6||3277.6||3277.6||3277.6||0
1723631930000|2024-08-14 10:38:50||3272.6||3273.1||3273.1||3272.6|0
1723632110000|2024-08-14 10:41:50|3278.1||3278.1||3278.1||3278.1||0
1723632530000|2024-08-14 10:48:50|3278.6|3273.6|3278.6|3274.1|3278.6|3274.1|3278.6|3273.6|0
1723632540000|2024-08-14 10:49:00|3279.1||3279.1||3279.1||3279.1||0
1723632960000|2024-08-14 10:56:00|3282.6|3269.6|3281.1|3269.6|3282.6|3269.6|3281.1|3269.6|0
1723632970000|2024-08-14 10:56:10|3280.6|3271.1|3279.1|3273.1|3282.6|3273.1|3279.1|3271.1|0
1723633100000|2024-08-14 10:58:20|3278.1||3278.1||3278.1||3278.1||0
1723633180000|2024-08-14 10:59:40|3278.6||3278.6||3278.6||3278.6||0
1723633200000|2024-08-14 11:00:00|3283.1|3268.1|3282.6|3269.1|3283.1|3269.1|3282.6|3268.1|0
1723633210000|2024-08-14 11:00:10|3281.6|3268.6|3281.6|3268.6|3281.6|3268.6|3281.6|3268.6|0
1723633220000|2024-08-14 11:00:20|3283.1||3282.1||3283.1||3282.1||0
1723633280000|2024-08-14 11:01:20|3283.1||3282.1||3283.1||3282.1||0
1723633300000|2024-08-14 11:01:40|3281.1||3281.1||3281.1||3281.1||0
1723633310000|2024-08-14 11:01:50|3283.1|3268.1|3281.1|3268.1|3283.1|3268.1|3281.1|3268.1|0
1723633320000|2024-08-14 11:02:00|3280.1|3267.1|3280.1|3267.1|3283.1|3267.1|3280.1|3267.1|0
1723633330000|2024-08-14 11:02:10|3283.1|3268.1|3280.1|3268.1|3283.1|3268.1|3280.1|3268.1|0
1723633340000|2024-08-14 11:02:20|3279.6|3267.1|3280.1|3267.6|3282.1|3268.1|3279.6|3267.1|0
1723633350000|2024-08-14 11:02:30|3279.6|3268.6|3278.1|3272.1|3281.1|3272.1|3277.6|3268.6|0
1723633360000|2024-08-14 11:02:40|3278.6|3272.6|3278.6|3273.1|3278.6|3273.1|3278.6|3272.6|0
1723633410000|2024-08-14 11:03:30|3279.1||3279.1||3279.1||3279.1||0
1723633420000|2024-08-14 11:03:40||3273.6||3274.1||3274.1||3273.6|0
1723633470000|2024-08-14 11:04:30|3278.6|3273.6|3278.1|3273.6|3278.6|3273.6|3278.1|3273.6|0
1723633530000|2024-08-14 11:05:30||3273.1||3273.1||3273.1||3273.1|0
1723633560000|2024-08-14 11:06:00|3277.1|3272.6|3277.1|3272.6|3277.1|3272.6|3277.1|3272.6|0
1723633620000|2024-08-14 11:07:00||3272.1||3272.1||3272.1||3272.1|0
1723633650000|2024-08-14 11:07:30|3276.1||3276.1||3276.1||3276.1||0
1723633670000|2024-08-14 11:07:50||3271.6||3271.6||3271.6||3271.6|0
1723633730000|2024-08-14 11:08:50||3271.1||3271.1||3271.1||3271.1|0
1723633820000|2024-08-14 11:10:20|3275.6|3270.6|3275.1|3270.6|3275.6|3270.6|3275.1|3270.6|0
1723633850000|2024-08-14 11:10:50|3275.6|3271.1|3275.6|3271.1|3275.6|3271.1|3275.6|3271.1|0
1723633900000|2024-08-14 11:11:40|3276.1||3276.1||3276.1||3276.1||0
1723634080000|2024-08-14 11:14:40|3276.6||3276.6||3276.6||3276.6||0
1723634170000|2024-08-14 11:16:10||3271.6||3272.1||3272.1||3271.6|0
1723634340000|2024-08-14 11:19:00||3271.6||3271.6||3271.6||3271.6|0
1723634360000|2024-08-14 11:19:20|3275.6|3271.1|3275.6|3271.1|3275.6|3271.1|3275.6|3271.1|0
1723634380000|2024-08-14 11:19:40|3275.1|3270.6|3274.6|3270.6|3275.1|3270.6|3274.6|3270.6|0
1723634390000|2024-08-14 11:19:50||3270.1||3270.1||3270.1||3270.1|0
1723634570000|2024-08-14 11:22:50|3275.1||3275.1||3275.1||3275.1||0
1723634610000|2024-08-14 11:23:30|3275.6||3275.6||3275.6||3275.6||0
1723634640000|2024-08-14 11:24:00||3270.6||3271.1||3271.1||3270.6|0
1723634760000|2024-08-14 11:26:00|3276.1||3276.1||3276.1||3276.1||0
1723634830000|2024-08-14 11:27:10|3276.6||3276.6||3276.6||3276.6||0
1723634940000|2024-08-14 11:29:00||3271.6||3272.1||3272.1||3271.6|0
1723635010000|2024-08-14 11:30:10||3271.6||3271.6||3271.6||3271.6|0
1723635020000|2024-08-14 11:30:20||3272.1||3272.1||3272.1||3272.1|0
1723635040000|2024-08-14 11:30:40|3277.1||3277.1||3277.1||3277.1||0
1723635200000|2024-08-14 11:33:20|3276.6||3276.1||3276.6||3276.1||0
1723635220000|2024-08-14 11:33:40||3271.6||3271.6||3271.6||3271.6|0
1723635250000|2024-08-14 11:34:10||3271.1||3271.1||3271.1||3271.1|0
1723635370000|2024-08-14 11:36:10|3276.6||3276.6||3276.6||3276.6||0
1723635400000|2024-08-14 11:36:40|3277.1|3272.1|3277.1|3272.1|3277.1|3272.1|3277.1|3272.1|0
1723635480000|2024-08-14 11:38:00|3277.6|3273.1|3277.6|3273.1|3277.6|3273.1|3277.6|3273.1|0
1723635490000|2024-08-14 11:38:10|3278.1||3278.1||3278.1||3278.1||0
1723635620000|2024-08-14 11:40:20|3278.6||3278.6||3278.6||3278.6||0
1723635660000|2024-08-14 11:41:00|3279.1|3273.6|3279.1|3274.1|3279.1|3274.1|3279.1|3273.6|0
1723635700000|2024-08-14 11:41:40|3279.6||3279.6||3279.6||3279.6||0
1723635740000|2024-08-14 11:42:20||3274.6||3275.1||3275.1||3274.6|0
1723635860000|2024-08-14 11:44:20||3274.6||3274.6||3274.6||3274.6|0
1723635930000|2024-08-14 11:45:30|3278.6||3278.6||3278.6||3278.6||0
1723635980000|2024-08-14 11:46:20|3279.1||3279.1||3279.1||3279.1||0
1723635990000|2024-08-14 11:46:30|3279.6|3275.1|3279.6|3275.1|3279.6|3275.1|3279.6|3275.1|0
1723636060000|2024-08-14 11:47:40||3274.6||3274.6||3274.6||3274.6|0
1723636150000|2024-08-14 11:49:10|3278.6||3278.6||3278.6||3278.6||0
1723636160000|2024-08-14 11:49:20||3274.1||3274.1||3274.1||3274.1|0
1723636370000|2024-08-14 11:52:50|3279.1||3279.1||3279.1||3279.1||0
1723636620000|2024-08-14 11:57:00|3279.6||3279.6||3279.6||3279.6||0
1723636660000|2024-08-14 11:57:40|3280.1|3274.6|3280.1|3275.1|3280.1|3275.1|3280.1|3274.6|0
1723636770000|2024-08-14 11:59:30|3279.1|3274.6|3279.1|3274.6|3279.1|3274.6|3279.1|3274.6|0
1723636780000|2024-08-14 11:59:40||3275.1||3275.1||3275.1||3275.1|0
1723636800000|2024-08-14 12:00:00||3274.6||3274.6||3274.6||3274.6|0
1723636840000|2024-08-14 12:00:40||3274.1||3274.1||3274.1||3274.1|0
1723636890000|2024-08-14 12:01:30|3278.6|3273.1|3278.1|3273.1|3278.6|3273.1|3278.1|3273.1|0
1723637070000|2024-08-14 12:04:30|3278.6||3278.6||3278.6||3278.6||0
1723637080000|2024-08-14 12:04:40||3273.6||3274.1||3274.1||3273.6|0
1723637090000|2024-08-14 12:04:50|3279.1||3279.1||3279.1||3279.1||0
1723637170000|2024-08-14 12:06:10|3279.6||3279.6||3279.6||3279.6||0
1723637320000|2024-08-14 12:08:40|3279.1||3278.6||3279.1||3278.6||0
1723637330000|2024-08-14 12:08:50|3279.1||3279.1||3279.1||3279.1||0
1723637590000|2024-08-14 12:13:10|3278.1||3278.1||3278.1||3278.1||0
1723637600000|2024-08-14 12:13:20|3278.6||3278.6||3278.6||3278.6||0
1723637650000|2024-08-14 12:14:10||3273.6||3273.6||3273.6||3273.6|0
1723637680000|2024-08-14 12:14:40||3274.1||3274.1||3274.1||3274.1|0
1723637880000|2024-08-14 12:18:00||3273.6||3273.6||3273.6||3273.6|0
1723637910000|2024-08-14 12:18:30||3274.1||3274.1||3274.1||3274.1|0
1723637950000|2024-08-14 12:19:10||3273.6||3273.6||3273.6||3273.6|0
1723637960000|2024-08-14 12:19:20||3274.1||3274.1||3274.1||3274.1|0
1723637990000|2024-08-14 12:19:50|3279.1||3279.1||3279.1||3279.1||0
1723638000000|2024-08-14 12:20:00|3279.6||3279.6||3279.6||3279.6||0
1723638040000|2024-08-14 12:20:40|3280.1|3274.6|3280.1|3275.1|3280.1|3275.1|3280.1|3274.6|0
1723638090000|2024-08-14 12:21:30|3279.6|3274.6|3279.1|3274.6|3279.6|3274.6|3279.1|3274.6|0
1723638130000|2024-08-14 12:22:10|3278.6|3274.1|3278.1|3273.6|3278.6|3274.1|3278.1|3273.6|0
1723638180000|2024-08-14 12:23:00||3274.1||3274.1||3274.1||3274.1|0
1723638190000|2024-08-14 12:23:10|3278.6||3278.6||3278.6||3278.6||0
1723638240000|2024-08-14 12:24:00|3279.1||3279.1||3279.1||3279.1||0
1723638330000|2024-08-14 12:25:30|3279.6||3279.6||3279.6||3279.6||0
1723638340000|2024-08-14 12:25:40|3280.1||3280.1||3280.1||3280.1||0
1723638350000|2024-08-14 12:25:50|3280.6|3274.6|3280.6|3275.1|3280.6|3275.1|3280.6|3274.6|0
1723638540000|2024-08-14 12:29:00|3280.1||3279.6||3280.1||3279.6||0
1723638560000|2024-08-14 12:29:20|3280.1||3280.1||3280.1||3280.1||0
1723638580000|2024-08-14 12:29:40|3280.6|3274.6|3280.1|3274.6|3280.6|3274.6|3280.1|3274.6|0
1723638590000|2024-08-14 12:29:50|3282.6|3272.1|3283.6|3272.1|3283.6|3272.1|3282.6|3272.1|0
1723638600000|2024-08-14 12:30:00|3284.1|3271.6|3284.1|3271.6|3284.6|3271.6|3284.1|3271.6|0
1723638610000|2024-08-14 12:30:10|3284.6|3273.1|3285.1|3273.1|3287.1|3273.1|3284.6|3273.1|0
1723638620000|2024-08-14 12:30:20|3284.1||3284.1||3285.1||3284.1||0
1723638630000|2024-08-14 12:30:30|3284.6|3273.6|3285.6|3279.1|3285.6|3279.1|3284.6|3273.6|0
1723638640000|2024-08-14 12:30:40|3286.1|3279.6|3286.1|3280.1|3286.1|3280.1|3286.1|3279.6|0
1723638660000|2024-08-14 12:31:00|3285.1|3280.6|3287.6|3281.1|3287.6|3281.1|3285.1|3280.6|0
1723638670000|2024-08-14 12:31:10|3286.6||3286.6||3286.6||3286.6||0
1723638680000|2024-08-14 12:31:20|3287.1||3287.6||3287.6||3287.1||0
1723638690000|2024-08-14 12:31:30|3288.1||3288.1||3288.1||3288.1||0
1723638700000|2024-08-14 12:31:40|3287.1||3287.1||3287.1||3287.1||0
1723638710000|2024-08-14 12:31:50|3286.1||3286.6||3286.6||3286.1||0
1723638720000|2024-08-14 12:32:00|3285.6||3286.1||3286.1||3285.6||0
1723638730000|2024-08-14 12:32:10|3285.1|3280.6|3284.1|3279.1|3285.1|3280.6|3284.1|3279.1|0
1723638740000|2024-08-14 12:32:20|3284.6||3284.6||3284.6||3284.6||0
1723638760000|2024-08-14 12:32:40|3283.6|3278.6|3283.6|3279.1|3283.6|3279.1|3283.6|3278.6|0
1723638780000|2024-08-14 12:33:00|3282.6|3278.6|3280.6|3276.6|3282.6|3278.6|3280.6|3276.6|0
1723638790000|2024-08-14 12:33:10|3281.1|3277.1|3281.6|3277.1|3281.6|3277.1|3281.1|3276.6|0
1723638810000|2024-08-14 12:33:30|3282.1||3282.6||3282.6||3282.1||0
1723638820000|2024-08-14 12:33:40|3281.6||3282.6||3282.6||3281.6||0
1723638830000|2024-08-14 12:33:50|3283.1|3278.1|3283.1|3278.1|3283.1|3278.1|3283.1|3278.1|0
1723638840000|2024-08-14 12:34:00|3283.6||3284.1||3284.1||3283.6||0
1723638850000|2024-08-14 12:34:10|3283.1||3283.1||3283.1||3283.1||0
1723638860000|2024-08-14 12:34:20|3282.1|3277.6|3282.1|3277.6|3282.1|3277.6|3282.1|3277.6|0
1723638870000|2024-08-14 12:34:30||3277.1||3277.1||3277.1||3277.1|0
1723638880000|2024-08-14 12:34:40|3281.1|3276.6|3281.1|3276.6|3281.1|3276.6|3281.1|3276.6|0
1723638890000|2024-08-14 12:34:50|3280.6|3276.1|3280.1|3275.6|3280.6|3276.1|3280.1|3275.6|0
1723638900000|2024-08-14 12:35:00||3276.1||3275.6||3276.1||3275.6|0
1723638910000|2024-08-14 12:35:10||3276.1||3276.1||3276.1||3276.1|0
1723638920000|2024-08-14 12:35:20|3280.6|3275.6|3279.6|3275.1|3280.6|3275.6|3279.6|3275.1|0
1723638930000|2024-08-14 12:35:30||3274.6||3275.1||3275.1||3274.6|0
1723638950000|2024-08-14 12:35:50|3278.6|3274.6|3279.1|3274.6|3279.1|3274.6|3278.6|3274.6|0
1723638960000|2024-08-14 12:36:00|3279.6|3275.1|3279.6|3275.1|3279.6|3275.1|3279.6|3275.1|0
1723638980000|2024-08-14 12:36:20|3280.1||3280.6||3280.6||3280.1||0
1723639010000|2024-08-14 12:36:50|3279.6||3280.1||3280.1||3279.6||0
1723639020000|2024-08-14 12:37:00|3280.6||3280.6||3280.6||3280.6||0
1723639070000|2024-08-14 12:37:50|3281.1|3276.1|3281.1|3276.1|3281.1|3276.1|3281.1|3276.1|0
1723639080000|2024-08-14 12:38:00|3281.6|3277.1|3282.6|3277.1|3282.6|3277.1|3281.6|3277.1|0
1723639120000|2024-08-14 12:38:40|3283.1||3283.1||3283.1||3283.1||0
1723639130000|2024-08-14 12:38:50|3283.6|3277.6|3283.6|3278.1|3283.6|3278.1|3283.6|3277.6|0
1723639210000|2024-08-14 12:40:10|3282.6||3282.6||3282.6||3282.6||0
1723639250000|2024-08-14 12:40:50||3277.6||3277.6||3277.6||3277.6|0
1723639260000|2024-08-14 12:41:00|3281.6|3277.1|3281.6|3277.1|3281.6|3277.1|3281.6|3277.1|0
1723639300000|2024-08-14 12:41:40|3282.1||3282.1||3282.1||3282.1||0
1723639320000|2024-08-14 12:42:00|3282.6||3282.6||3282.6||3282.6||0
1723639370000|2024-08-14 12:42:50|3283.1|3277.6|3283.1|3278.1|3283.1|3278.1|3283.1|3277.6|0
1723639380000|2024-08-14 12:43:00|3283.6||3283.6||3283.6||3283.6||0
1723639390000|2024-08-14 12:43:10|3284.1||3284.1||3284.1||3284.1||0
1723639420000|2024-08-14 12:43:40||3278.6||3279.1||3279.1||3278.6|0
1723639430000|2024-08-14 12:43:50|3284.6||3284.6||3284.6||3284.6||0
1723639440000|2024-08-14 12:44:00|3285.1||3285.1||3285.1||3285.1||0
1723639450000|2024-08-14 12:44:10||3279.6||3280.1||3280.1||3279.6|0
1723639460000|2024-08-14 12:44:20|3285.6||3285.6||3285.6||3285.6||0
1723639500000|2024-08-14 12:45:00|3286.1|3280.6|3286.1|3281.1|3286.1|3281.1|3286.1|3280.6|0
1723639550000|2024-08-14 12:45:50|3286.6||3286.6||3286.6||3286.6||0
1723639560000|2024-08-14 12:46:00|3287.1|3282.1|3287.6|3282.1|3287.6|3282.1|3287.1|3282.1|0
1723639660000|2024-08-14 12:47:40|3288.1||3288.1||3288.1||3288.1||0
1723639680000|2024-08-14 12:48:00|3287.1||3287.1||3287.1||3287.1||0
1723639730000|2024-08-14 12:48:50|3287.6||3287.6||3287.6||3287.6||0
1723639770000|2024-08-14 12:49:30|3286.6||3286.6||3286.6||3286.6||0
1723639800000|2024-08-14 12:50:00|3285.6|3281.6|3285.6|3281.1|3285.6|3281.6|3285.6|3281.1|0
1723639820000|2024-08-14 12:50:20||3280.6||3280.6||3280.6||3280.6|0
1723639830000|2024-08-14 12:50:30||3281.1||3281.1||3281.1||3281.1|0
1723639850000|2024-08-14 12:50:50||3280.6||3280.6||3280.6||3280.6|0
1723639870000|2024-08-14 12:51:10|3284.6|3280.1|3284.6|3280.1|3284.6|3280.1|3284.6|3280.1|0
1723639890000|2024-08-14 12:51:30|3285.1||3285.1||3285.1||3285.1||0
1723639970000|2024-08-14 12:52:50|3285.6||3285.6||3285.6||3285.6||0
1723640000000|2024-08-14 12:53:20|3285.1||3284.6||3285.1||3284.6||0
1723640010000|2024-08-14 12:53:30|3285.1||3285.1||3285.1||3285.1||0
1723640030000|2024-08-14 12:53:50|3285.6||3285.6||3285.6||3285.6||0
1723640050000|2024-08-14 12:54:10|3286.1||3286.1||3286.1||3286.1||0
1723640060000|2024-08-14 12:54:20||3280.6||3281.1||3281.1||3280.6|0
1723640200000|2024-08-14 12:56:40|3285.1|3280.6|3285.1|3280.6|3285.1|3280.6|3285.1|3280.6|0
1723640210000|2024-08-14 12:56:50|3285.6|3281.1|3286.1|3281.1|3286.1|3281.1|3285.6|3281.1|0
1723640300000|2024-08-14 12:58:20|3286.6|3281.6|3286.6|3281.6|3286.6|3281.6|3286.6|3281.6|0
1723640310000|2024-08-14 12:58:30|3287.1|3282.1|3287.1|3282.1|3287.1|3282.1|3287.1|3282.1|0
1723640430000|2024-08-14 13:00:30|3287.6||3287.6||3287.6||3287.6||0
1723640450000|2024-08-14 13:00:50||3283.1||3283.1||3283.1||3283.1|0
1723640460000|2024-08-14 13:01:00|3288.1||3288.1||3288.1||3288.1||0
1723640500000|2024-08-14 13:01:40|3286.6||3286.6||3286.6||3286.6||0
1723640740000|2024-08-14 13:05:40|3288.6||3288.6||3288.6||3286.6||10
1723640750000|2024-08-14 13:05:50||3283.6||3284.1||3284.1||3283.6|1
1723640790000|2024-08-14 13:06:30|3289.1||3289.1||3289.1||3289.1||0
1723640880000|2024-08-14 13:08:00|3289.6|3284.6|3289.6|3285.1|3289.6|3285.1|3289.6|3284.6|0
1723640890000|2024-08-14 13:08:10||3284.6||3284.6||3284.6||3284.6|0
1723640900000|2024-08-14 13:08:20|3288.6|3284.1|3288.6|3284.1|3288.6|3284.1|3288.6|3284.1|0
1723640980000|2024-08-14 13:09:40|3289.1||3289.6||3289.6||3289.1||0
1723641030000|2024-08-14 13:10:30||3284.6||3285.1||3285.1||3284.6|0
1723641070000|2024-08-14 13:11:10|3290.1||3290.1||3290.1||3290.1||0
1723641270000|2024-08-14 13:14:30|3289.1|3284.6|3289.1|3284.6|3289.1|3284.6|3289.1|3284.6|0
1723641310000|2024-08-14 13:15:10|3289.6|3285.1|3289.6|3285.1|3289.6|3285.1|3289.6|3285.1|0
1723641330000|2024-08-14 13:15:30||3284.6||3284.6||3284.6||3284.6|0
1723641360000|2024-08-14 13:16:00|3289.1||3288.6||3289.1||3288.6||0
1723641370000|2024-08-14 13:16:10||3284.1||3284.1||3284.1||3284.1|0
1723641420000|2024-08-14 13:17:00|3289.6||3289.6||3289.6||3289.6||1
1723641430000|2024-08-14 13:17:10||3285.1||3285.1||3285.1||3285.1|0
1723641450000|2024-08-14 13:17:30|||||||||1
1723641460000|2024-08-14 13:17:40|3290.1||3290.1||3290.1||3290.1||0
1723641490000|2024-08-14 13:18:10|3289.1||3289.1||3289.1||3289.1||1
1723641500000|2024-08-14 13:18:20|3289.6||3289.6||3289.6||3289.6||0
1723641520000|2024-08-14 13:18:40|3290.1||3290.1||3290.1||3290.1||0
1723641570000|2024-08-14 13:19:30|3289.6|3284.6|3289.1|3284.6|3289.6|3284.6|3289.1|3284.6|0
1723641580000|2024-08-14 13:19:40||3284.1||3284.1||3284.1||3284.1|0
1723641720000|2024-08-14 13:22:00|3288.6||3288.1||3288.6||3288.1||0
1723641730000|2024-08-14 13:22:10||3283.6||3283.6||3283.6||3283.6|0
1723641870000|2024-08-14 13:24:30|3288.6|3284.1|3288.6|3284.1|3288.6|3284.1|3288.6|3284.1|0
1723641900000|2024-08-14 13:25:00|3289.1||3289.1||3289.1||3289.1||0
1723641970000|2024-08-14 13:26:10|3288.6|3283.6|3288.1|3283.6|3288.6|3283.6|3288.1|3283.6|0
1723642040000|2024-08-14 13:27:20||3283.1||3283.1||3283.1||3283.1|0
1723642060000|2024-08-14 13:27:40|3287.6|3282.6|3287.1|3282.6|3287.6|3282.6|3287.1|3282.6|0
1723642080000|2024-08-14 13:28:00|3287.6|3282.1|3287.6|3282.1|3287.6|3282.1|3287.6|3282.1|0
1723642130000|2024-08-14 13:28:50||3281.6||3281.6||3281.6||3281.6|0
1723642140000|2024-08-14 13:29:00||3282.1||3282.1||3282.1||3282.1|0
1723642200000|2024-08-14 13:30:00||3281.6||3281.1||3281.6||3281.1|0
1723642220000|2024-08-14 13:30:20||3281.6||3282.1||3282.1||3281.6|0
1723642240000|2024-08-14 13:30:40|3288.1|3283.1|3288.1|3283.1|3288.1|3283.1|3288.1|3283.1|0
1723642250000|2024-08-14 13:30:50|3288.6||3288.6||3288.6||3288.6||0
1723642280000|2024-08-14 13:31:20|3289.1||3289.1||3289.1||3289.1||0
1723642290000|2024-08-14 13:31:30|3288.6|3283.6|3289.1|3284.1|3289.1|3284.1|3288.6|3283.6|0
1723642310000|2024-08-14 13:31:50|3288.6|3283.6|3288.6|3283.6|3288.6|3284.1|3288.6|3283.6|0
1723642320000|2024-08-14 13:32:00|3288.1|3284.1|3288.1|3284.1|3288.1|3284.1|3288.1|3284.1|0
1723642330000|2024-08-14 13:32:10||3283.6||3283.6||3283.6||3283.6|0
1723642340000|2024-08-14 13:32:20|3288.6|3284.1|3288.6|3284.1|3288.6|3284.1|3288.6|3284.1|0
1723642360000|2024-08-14 13:32:40|3288.1|3283.6|3287.6|3283.1|3288.1|3283.6|3287.6|3283.1|0
1723642380000|2024-08-14 13:33:00||3282.6||3282.6||3283.1||3282.6|0
1723642390000|2024-08-14 13:33:10|3286.6|3282.1|3286.6|3282.1|3286.6|3282.1|3286.6|3282.1|0
1723642400000|2024-08-14 13:33:20||3281.6||3281.6||3281.6||3281.6|0
1723642410000|2024-08-14 13:33:30||3282.1||3282.1||3282.1||3282.1|0
1723642420000|2024-08-14 13:33:40|3287.1||3287.1||3287.1||3287.1||0
1723642430000|2024-08-14 13:33:50|3286.6|3281.6|3286.1|3281.6|3286.6|3281.6|3286.1|3281.6|0
1723642440000|2024-08-14 13:34:00|3286.6|3282.1|3286.6|3281.6|3286.6|3282.1|3286.6|3281.6|0
1723642450000|2024-08-14 13:34:10|3285.6|3281.1|3285.6|3281.1|3285.6|3281.1|3285.6|3281.1|0
1723642480000|2024-08-14 13:34:40|3285.1|3280.6|3285.1|3280.6|3285.1|3280.6|3285.1|3280.6|0
1723642490000|2024-08-14 13:34:50|3284.6|3280.1|3284.6|3280.1|3284.6|3280.1|3284.6|3280.1|0
1723642500000|2024-08-14 13:35:00|3284.1|3279.6|3283.6|3279.1|3284.1|3279.6|3283.6|3279.1|0
1723642510000|2024-08-14 13:35:10|3284.1||3284.1||3284.1||3284.1||0
1723642530000|2024-08-14 13:35:30|3284.6|3280.1|3284.6|3280.1|3284.6|3280.1|3284.6|3280.1|0
1723642550000|2024-08-14 13:35:50|3285.1||3285.1||3285.1||3285.1||0
1723642620000|2024-08-14 13:37:00|3284.6||3284.1||3284.6||3284.1||0
1723642630000|2024-08-14 13:37:10|3284.6||3284.6||3284.6||3284.6||0
1723642670000|2024-08-14 13:37:50||3279.6||3280.1||3280.1||3279.6|0
1723642680000|2024-08-14 13:38:00||3279.6||3279.6||3279.6||3279.6|0
1723642690000|2024-08-14 13:38:10||3280.1||3280.1||3280.1||3280.1|0
1723642700000|2024-08-14 13:38:20|3285.1||3285.1||3285.1||3285.1||0
1723642720000|2024-08-14 13:38:40|3284.6||3284.1||3284.6||3284.1||0
1723642730000|2024-08-14 13:38:50|3284.6|3279.6|3284.6|3279.6|3284.6|3279.6|3284.6|3279.6|0
1723642750000|2024-08-14 13:39:10||3280.1||3280.1||3280.1||3280.1|0
1723642760000|2024-08-14 13:39:20|3283.6|3279.6|3283.6|3279.6|3283.6|3279.6|3283.6|3279.6|0
1723642770000|2024-08-14 13:39:30|3284.1|3279.1|3284.1|3279.1|3284.1|3279.1|3284.1|3279.1|0
1723642800000|2024-08-14 13:40:00|3283.6|3278.6|3283.1|3278.6|3283.6|3278.6|3283.1|3278.6|0
1723642840000|2024-08-14 13:40:40||3278.1||3278.1||3278.1||3278.1|0
1723642850000|2024-08-14 13:40:50|3282.1|3277.6|3282.1|3277.6|3282.1|3277.6|3282.1|3277.6|0
1723642860000|2024-08-14 13:41:00||3277.1||3277.1||3277.1||3277.1|0
1723642880000|2024-08-14 13:41:20|3281.6|3276.6|3281.1|3276.6|3281.6|3276.6|3281.1|3276.6|0
1723642890000|2024-08-14 13:41:30|3281.6|3277.1|3281.6|3277.1|3281.6|3277.1|3281.6|3277.1|0
1723642900000|2024-08-14 13:41:40|3280.6|3276.6|3280.6|3276.1|3280.6|3276.6|3280.6|3276.1|0
1723642910000|2024-08-14 13:41:50||3275.6||3275.6||3275.6||3275.6|0
1723642920000|2024-08-14 13:42:00|3280.1|3275.1|3279.6|3275.1|3280.1|3275.1|3279.6|3275.1|0
1723642930000|2024-08-14 13:42:10||3274.6||3274.6||3274.6||3274.6|0
1723642940000|2024-08-14 13:42:20|3279.1||3278.6||3279.1||3278.6||0
1723642950000|2024-08-14 13:42:30||3274.1||3273.6||3274.1||3273.6|0
1723642960000|2024-08-14 13:42:40||3274.1||3274.1||3274.1||3274.1|0
1723642970000|2024-08-14 13:42:50|3279.1||3279.1||3279.1||3279.1||0
1723642980000|2024-08-14 13:43:00|3279.6|3275.1|3280.1|3275.1|3280.1|3275.1|3279.6|3275.1|0
1723643020000|2024-08-14 13:43:40|3283.1|3270.6|3283.1|3271.1|3283.1|3271.1|3283.1|3270.6|0
1723643030000|2024-08-14 13:43:50|3282.6|3270.6|3284.1|3270.6|3284.1|3270.6|3281.6|3270.6|0
1723643040000|2024-08-14 13:44:00|3283.6||3283.6||3284.6||3281.6||0
1723643050000|2024-08-14 13:44:10|3283.1|3269.6|3280.6|3268.6|3283.6|3269.6|3280.6|3268.6|0
1723643060000|2024-08-14 13:44:20|3281.1||3280.6||3281.6||3280.6||0
1723643070000|2024-08-14 13:44:30|3281.1||3281.1||3282.1||3280.6||0
1723643080000|2024-08-14 13:44:40|3280.6||3280.1||3281.6||3279.6||0
1723643090000|2024-08-14 13:44:50|3279.6||3280.6||3281.6||3279.6||0
1723643100000|2024-08-14 13:45:00|3281.6|3269.6|3281.6|3268.6|3281.6|3269.6|3280.1|3268.6|0
1723643110000|2024-08-14 13:45:10|3280.6||3281.1||3282.6||3280.1||0
1723643120000|2024-08-14 13:45:20|3280.6||3281.1||3281.6||3280.6||0
1723643130000|2024-08-14 13:45:30|3280.6||3280.6||3282.1||3280.6||0
1723643150000|2024-08-14 13:45:50|3282.6|3269.1|3283.1|3270.6|3283.6|3270.6|3281.6|3269.1|0
1723643170000|2024-08-14 13:46:10|3282.6|3272.1|3279.1|3274.1|3283.6|3274.1|3279.1|3272.1|0
1723643190000|2024-08-14 13:46:30|3278.6|3273.6|3278.1|3273.6|3278.6|3273.6|3278.1|3273.6|0
1723643200000|2024-08-14 13:46:40|3278.6|3274.1|3278.6|3274.1|3278.6|3274.1|3278.6|3274.1|0
1723643230000|2024-08-14 13:47:10|3279.1||3279.1||3279.1||3279.1||0
1723643260000|2024-08-14 13:47:40|3279.6|3275.1|3280.1|3275.1|3280.1|3275.1|3279.6|3275.1|0
1723643280000|2024-08-14 13:48:00|3279.6|3274.6|3279.1|3274.6|3279.6|3274.6|3279.1|3274.6|0
1723643300000|2024-08-14 13:48:20||3274.1||3274.1||3274.1||3274.1|0
1723643340000|2024-08-14 13:49:00|3279.6|3274.6|3279.6|3275.1|3279.6|3275.1|3279.6|3274.6|0
1723643350000|2024-08-14 13:49:10||3274.6||3274.6||3274.6||3274.6|0
1723643360000|2024-08-14 13:49:20|3278.6|3274.1|3281.1|3269.1|3283.1|3274.1|3278.6|3268.6|0
1723643370000|2024-08-14 13:49:30|3283.1||3281.1||3283.1||3280.6||0
1723643380000|2024-08-14 13:49:40|3280.6||3280.6||3282.6||3280.6||0
1723643390000|2024-08-14 13:49:50|3282.1||3282.1||3282.1||3280.6||0
1723643400000|2024-08-14 13:50:00|3281.6|3270.1|3282.6|3270.1|3283.6|3270.1|3280.6|3270.1|0
1723643410000|2024-08-14 13:50:10|3283.1|3270.6|3281.6|3270.6|3283.6|3270.6|3281.6|3270.6|0
1723643420000|2024-08-14 13:50:20|3283.1|3269.6|3282.1|3269.6|3283.1|3269.6|3281.6|3269.6|0
1723643430000|2024-08-14 13:50:30|3281.6||3281.1||3283.6||3281.1||0
1723643440000|2024-08-14 13:50:40|3280.6||3280.6||3282.1||3280.6||0
1723643450000|2024-08-14 13:50:50|3282.6|3269.1|3280.6|3269.1|3282.6|3269.1|3280.6|3269.1|0
1723643460000|2024-08-14 13:51:00|3282.1||3281.1||3282.6||3280.6||0
1723643470000|2024-08-14 13:51:10|3280.6||3282.1||3282.1||3280.6||0
1723643480000|2024-08-14 13:51:20|3281.6||3280.6||3281.6||3280.6||0
1723643490000|2024-08-14 13:51:30|3281.1||3280.6||3281.6||3280.6||0
1723643500000|2024-08-14 13:51:40|3280.1||3281.1||3281.1||3280.1||0
1723643510000|2024-08-14 13:51:50|3280.6|3267.6|3281.1|3267.6|3281.6|3267.6|3279.6|3267.6|0
1723643520000|2024-08-14 13:52:00|3280.1|3268.6|3280.6|3268.6|3281.6|3268.6|3279.6|3268.6|0
1723643530000|2024-08-14 13:52:10|3281.1||3280.1||3281.6||3280.1||0
1723643540000|2024-08-14 13:52:20|3279.6|3267.6|3280.1|3267.6|3281.1|3268.6|3279.6|3267.6|0
1723643550000|2024-08-14 13:52:30|3281.1|3268.6|3280.6|3268.6|3281.1|3268.6|3279.1|3268.6|0
1723643560000|2024-08-14 13:52:40|3280.1|3267.6|3280.6|3267.6|3280.6|3267.6|3280.1|3267.6|0
1723643570000|2024-08-14 13:52:50|3280.1||3280.1||3282.1||3279.1||0
1723643580000|2024-08-14 13:53:00|3279.6|3268.1|3280.1|3268.6|3281.6|3268.6|3279.6|3268.1|0
1723643590000|2024-08-14 13:53:10|3282.1||3280.6||3282.1||3280.1||0
1723643600000|2024-08-14 13:53:20|3281.1||3280.6||3281.1||3279.6||0
1723643610000|2024-08-14 13:53:30|3280.1|3267.6|3280.6|3267.6|3280.6|3267.6|3279.1|3267.6|0
1723643620000|2024-08-14 13:53:40|3280.1||3280.6||3281.6||3278.6||0
1723643630000|2024-08-14 13:53:50|3280.1|3268.6|3280.6|3268.6|3281.1|3268.6|3279.6|3268.6|0
1723643640000|2024-08-14 13:54:00|3281.6|3269.1|3281.6|3268.6|3281.6|3269.6|3280.1|3268.6|0
1723643650000|2024-08-14 13:54:10|3281.1||3279.6||3281.6||3279.6||0
1723643660000|2024-08-14 13:54:20|3281.1|3267.6|3279.6|3267.6|3281.6|3267.6|3279.6|3267.6|0
1723643670000|2024-08-14 13:54:30|3280.1||3279.1||3282.1||3278.6||0
1723643680000|2024-08-14 13:54:40|3278.6||3280.1||3280.6||3278.6||0
1723643690000|2024-08-14 13:54:50|3279.1||3279.6||3280.1||3278.6||0
1723643700000|2024-08-14 13:55:00|3279.1||3278.6||3280.1||3278.6||0
1723643710000|2024-08-14 13:55:10|3279.6||3279.1||3280.6||3278.6||0
1723643720000|2024-08-14 13:55:20|3278.6||3278.6||3280.6||3278.6||0
1723643730000|2024-08-14 13:55:30|3279.6||3279.1||3279.6||3278.1||0
1723643740000|2024-08-14 13:55:40|3278.6|3266.6|3279.1|3266.6|3279.6|3266.6|3277.6|3266.6|0
1723643750000|2024-08-14 13:55:50|3278.6||3278.1||3279.1||3277.6||0
1723643760000|2024-08-14 13:56:00|3279.1||3278.6||3280.1||3277.6||0
1723643770000|2024-08-14 13:56:10|3279.6||3278.6||3280.1||3278.6||0
1723643780000|2024-08-14 13:56:20|3279.1||3279.1||3279.6||3277.6||0
1723643790000|2024-08-14 13:56:30|3278.6|3267.1|3280.6|3267.6|3281.1|3267.6|3277.6|3267.1|0
1723643800000|2024-08-14 13:56:40|3280.1|3266.6|3280.6|3267.6|3280.6|3267.6|3279.1|3266.6|0
1723643810000|2024-08-14 13:56:50|3279.6|3266.6|3278.1|3266.6|3280.6|3267.6|3278.1|3266.6|0
1723643820000|2024-08-14 13:57:00|3277.6|3265.6|3276.6|3265.6|3280.1|3265.6|3276.6|3265.6|0
1723643830000|2024-08-14 13:57:10|3278.1||3276.6||3279.1||3276.6||0
1723643840000|2024-08-14 13:57:20|3278.1||3276.6||3279.1||3276.6||0
1723643850000|2024-08-14 13:57:30|3278.1||3276.6||3278.1||3276.6||0
1723643860000|2024-08-14 13:57:40|3278.1||3278.1||3278.6||3276.6||0
1723643870000|2024-08-14 13:57:50|3277.1|3266.6|3278.1|3266.6|3279.6|3266.6|3276.6|3266.6|0
1723643880000|2024-08-14 13:58:00|3278.6|3265.6|3277.6|3265.6|3278.6|3265.6|3277.1|3265.6|0
1723643890000|2024-08-14 13:58:10|3277.1|3266.6|3277.6|3265.6|3279.6|3266.6|3277.1|3265.6|0
1723643900000|2024-08-14 13:58:20|3277.1||3277.1||3278.6||3276.6||0
1723643910000|2024-08-14 13:58:30|3276.6||3276.6||3278.1||3276.6||0
1723643920000|2024-08-14 13:58:40|3278.1||3276.6||3279.1||3276.6||0
1723643930000|2024-08-14 13:58:50|3278.1|3264.6|3276.6|3265.6|3279.1|3265.6|3276.6|3264.6|0
1723643940000|2024-08-14 13:59:00|3278.6||3278.1||3278.6||3276.6||0
1723643950000|2024-08-14 13:59:10|3277.1||3277.1||3278.1||3276.6||0
1723643960000|2024-08-14 13:59:20|3278.1||3277.1||3278.1||3276.6||0
1723643970000|2024-08-14 13:59:30|3279.1||3278.1||3279.1||3276.6||0
1723643980000|2024-08-14 13:59:40|3277.1|3265.1|3277.1|3265.1|3278.1|3265.1|3276.6|3265.1|0
1723643990000|2024-08-14 13:59:50|3276.6|3264.1|3277.1|3265.1|3278.6|3265.1|3276.6|3264.1|0
1723644000000|2024-08-14 14:00:00|3276.6|3264.1|3277.1|3264.6|3278.1|3265.1|3276.6|3264.1|0
1723644010000|2024-08-14 14:00:10|3276.6||3276.1||3277.6||3275.6||0
1723644020000|2024-08-14 14:00:20|3275.6||3275.6||3277.6||3275.6||0
1723644030000|2024-08-14 14:00:30|3277.6|3264.1|3275.6|3264.1|3277.6|3264.1|3275.6|3264.1|0
1723644040000|2024-08-14 14:00:40|3277.6|3264.6|3278.6|3265.6|3278.6|3265.6|3275.6|3264.6|0
1723644050000|2024-08-14 14:00:50|3278.1||3278.1||3278.6||3276.6||0
1723644060000|2024-08-14 14:01:00|3277.1|3264.6|3278.1|3265.6|3278.6|3265.6|3276.6|3264.6|0
1723644070000|2024-08-14 14:01:10|3277.1|3264.6|3278.1|3265.6|3279.1|3265.6|3276.6|3264.6|0
1723644080000|2024-08-14 14:01:20|3277.6|3264.6|3276.6|3264.6|3278.1|3264.6|3276.6|3264.6|0
1723644090000|2024-08-14 14:01:30|3276.1|3265.6|3276.1|3264.6|3278.1|3265.6|3276.1|3264.6|0
1723644100000|2024-08-14 14:01:40|3277.6|3265.1|3278.1|3265.6|3278.1|3265.6|3276.1|3265.1|0
1723644110000|2024-08-14 14:01:50|3277.1||3277.1||3278.1||3276.6||0
1723644120000|2024-08-14 14:02:00|3276.6|3264.6|3276.6|3265.6|3278.6|3265.6|3276.6|3264.6|0
1723644130000|2024-08-14 14:02:10|3278.1|3264.6|3276.6|3264.6|3278.1|3265.6|3276.6|3264.6|0
1723644140000|2024-08-14 14:02:20|3278.1|3265.1|3276.6|3265.6|3279.1|3265.6|3276.1|3265.1|0
1723644150000|2024-08-14 14:02:30|3278.1||3278.1||3278.6||3276.6||0
1723644160000|2024-08-14 14:02:40|3277.6|3266.6|3274.6|3269.1|3278.1|3269.1|3274.6|3266.6|0
1723644170000|2024-08-14 14:02:50|3275.1|3269.6|3275.1|3270.1|3275.1|3270.1|3275.1|3269.6|0
1723644180000|2024-08-14 14:03:00|3274.6|3269.6|3274.1|3269.6|3274.6|3269.6|3274.1|3269.6|0
1723644210000|2024-08-14 14:03:30||3269.1||3269.1||3269.1||3269.1|0
1723644240000|2024-08-14 14:04:00|3273.6|3268.6|3273.1|3268.6|3273.6|3268.6|3273.1|3268.6|0
1723644250000|2024-08-14 14:04:10||3268.1||3268.1||3268.1||3268.1|0
1723644280000|2024-08-14 14:04:40|3273.6||3273.6||3273.6||3273.6||0
1723644290000|2024-08-14 14:04:50||3268.6||3269.1||3269.1||3268.6|0
1723644300000|2024-08-14 14:05:00|3273.1|3268.6|3272.6|3268.1|3273.1|3268.6|3272.6|3268.1|0
1723644310000|2024-08-14 14:05:10||3267.6||3267.6||3267.6||3267.6|0
1723644320000|2024-08-14 14:05:20|3272.1|3267.1|3271.6|3267.1|3272.1|3267.1|3271.6|3267.1|0
1723644330000|2024-08-14 14:05:30|3272.1||3272.1||3272.1||3272.1||0
1723644380000|2024-08-14 14:06:20|3271.6|3266.6|3271.1|3266.6|3271.6|3266.6|3271.1|3266.6|0
1723644390000|2024-08-14 14:06:30|3270.1|3266.1|3270.1|3266.1|3270.1|3266.1|3270.1|3266.1|0
1723644400000|2024-08-14 14:06:40|3270.6||3271.1||3271.1||3270.6||0
1723644430000|2024-08-14 14:07:10|3270.6||3270.6||3270.6||3270.1||0
1723644480000|2024-08-14 14:08:00|3271.1|3267.1|3271.6|3267.1|3271.6|3267.1|3271.1|3267.1|0
1723644500000|2024-08-14 14:08:20||3266.6||3266.6||3266.6||3266.6|0
1723644510000|2024-08-14 14:08:30|3271.1|3266.1|3270.6|3266.1|3271.1|3266.1|3270.6|3266.1|0
1723644530000|2024-08-14 14:08:50||3265.6||3265.6||3265.6||3265.6|0
1723644540000|2024-08-14 14:09:00|3270.1|3265.1|3269.6|3265.1|3270.1|3265.1|3269.6|3265.1|0
1723644550000|2024-08-14 14:09:10|3270.1|3265.6|3270.1|3265.6|3270.1|3265.6|3270.1|3265.6|0
1723644560000|2024-08-14 14:09:20|3270.6||3270.6||3270.6||3270.6||0
1723644580000|2024-08-14 14:09:40|3271.1||3271.1||3271.1||3271.1||0
1723644590000|2024-08-14 14:09:50|3271.6|3266.1|3271.6|3266.6|3271.6|3266.6|3271.6|3266.1|0
1723644600000|2024-08-14 14:10:00|3271.1|3266.1|3270.6|3266.1|3271.1|3266.1|3270.6|3266.1|0
1723644610000|2024-08-14 14:10:10|3271.1|3266.6|3271.1|3266.6|3271.1|3266.6|3271.1|3266.6|0
1723644620000|2024-08-14 14:10:20||3266.1||3266.1||3266.1||3266.1|0
1723644630000|2024-08-14 14:10:30||3266.6||3266.6||3266.6||3266.6|0
1723644650000|2024-08-14 14:10:50|3271.6||3271.6||3271.6||3271.6||0
1723644670000|2024-08-14 14:11:10|3271.1|3266.1|3270.6|3266.1|3271.1|3266.1|3270.6|3266.1|0
1723644680000|2024-08-14 14:11:20||3265.6||3265.6||3265.6||3265.6|0
1723644730000|2024-08-14 14:12:10|3271.1|3266.6|3271.1|3266.6|3271.1|3266.6|3271.1|3266.6|0
1723644740000|2024-08-14 14:12:20|3270.6|3266.1|3270.1|3265.1|3270.6|3266.1|3270.1|3265.1|0
1723644750000|2024-08-14 14:12:30|3269.1|3264.6|3269.1|3264.6|3269.1|3264.6|3269.1|3264.6|0
1723644770000|2024-08-14 14:12:50|3269.6|3265.1|3269.6|3264.6|3269.6|3265.1|3269.6|3264.6|0
1723644780000|2024-08-14 14:13:00||3265.1||3265.1||3265.1||3265.1|0
1723644790000|2024-08-14 14:13:10||3264.6||3264.6||3264.6||3264.6|0
1723644810000|2024-08-14 14:13:30||3265.1||3265.1||3265.1||3265.1|0
1723644820000|2024-08-14 14:13:40||3264.6||3264.6||3264.6||3264.6|0
1723644840000|2024-08-14 14:14:00||3265.1||3265.1||3265.1||3265.1|0
1723644850000|2024-08-14 14:14:10|3268.6|3264.6|3268.6|3264.1|3268.6|3264.6|3268.6|3264.1|0
1723644880000|2024-08-14 14:14:40||3264.6||3264.6||3264.6||3264.6|0
1723644890000|2024-08-14 14:14:50||3264.1||3264.1||3264.1||3264.1|0
1723644910000|2024-08-14 14:15:10|3269.1|3264.6|3269.1|3264.1|3269.1|3264.6|3269.1|3264.1|0
1723644920000|2024-08-14 14:15:20||3264.6||3264.6||3264.6||3264.6|0
1723644930000|2024-08-14 14:15:30||3264.1||3264.6||3264.6||3264.1|0
1723644950000|2024-08-14 14:15:50||3264.1||3264.6||3264.6||3264.1|0
1723644990000|2024-08-14 14:16:30||3264.1||3264.1||3264.1||3264.1|0
1723645000000|2024-08-14 14:16:40|3268.1|3263.6|3268.1|3264.1|3268.1|3264.1|3268.1|3263.6|0
1723645010000|2024-08-14 14:16:50|3268.6||3268.6||3268.6||3268.6||0
1723645020000|2024-08-14 14:17:00||3263.6||3264.1||3264.1||3263.6|0
1723645050000|2024-08-14 14:17:30|3269.1||3269.1||3269.1||3269.1||0
1723645060000|2024-08-14 14:17:40|3269.6||3269.6||3269.6||3269.6||0
1723645070000|2024-08-14 14:17:50|3270.1|3264.6|3270.1|3265.1|3270.1|3265.1|3270.1|3264.6|0
1723645080000|2024-08-14 14:18:00|3270.6||3270.6||3270.6||3270.6||0
1723645090000|2024-08-14 14:18:10||3265.6||3266.1||3266.1||3265.6|0
1723645100000|2024-08-14 14:18:20|3271.1||3271.1||3271.1||3271.1||0
1723645170000|2024-08-14 14:19:30|3271.6||3271.6||3271.6||3271.6||0
1723645200000|2024-08-14 14:20:00||3266.6||3267.1||3267.1||3266.6|0
1723645210000|2024-08-14 14:20:10|3272.1||3272.1||3272.1||3272.1||0
1723645220000|2024-08-14 14:20:20|3272.6||3272.6||3272.6||3272.6||0
1723645250000|2024-08-14 14:20:50||3268.1||3268.1||3268.1||3268.1|0
1723645260000|2024-08-14 14:21:00|3273.1||3273.1||3273.1||3273.1||0
1723645270000|2024-08-14 14:21:10|3272.6|3267.6|3272.1|3267.6|3272.6|3267.6|3272.1|3267.6|0
1723645280000|2024-08-14 14:21:20||3267.1||3267.1||3267.1||3267.1|0
1723645350000|2024-08-14 14:22:30|3272.6||3272.6||3272.6||3272.6||0
1723645360000|2024-08-14 14:22:40||3268.1||3268.1||3268.1||3268.1|0
1723645370000|2024-08-14 14:22:50|3273.1||3273.1||3273.1||3273.1||0
1723645390000|2024-08-14 14:23:10|3273.6||3273.6||3273.6||3273.6||0
1723645400000|2024-08-14 14:23:20|3274.1|3269.1|3274.1|3269.1|3274.1|3269.1|3274.1|3269.1|0
1723645490000|2024-08-14 14:24:50|3273.6||3273.1||3273.6||3273.1||0
1723645500000|2024-08-14 14:25:00||3268.6||3268.6||3268.6||3268.6|0
1723645510000|2024-08-14 14:25:10||3268.1||3268.1||3268.1||3268.1|0
1723645520000|2024-08-14 14:25:20|3272.1||3272.6||3272.6||3272.1||0
1723645560000|2024-08-14 14:26:00|3271.6|3267.6|3271.6|3267.6|3271.6|3267.6|3271.6|3267.6|0
1723645570000|2024-08-14 14:26:10|3270.6|3267.1|3270.6|3266.6|3270.6|3267.1|3270.6|3266.6|0
1723645580000|2024-08-14 14:26:20|3271.1||3271.1||3271.1||3271.1||0
1723645590000|2024-08-14 14:26:30|3271.6|3267.1|3271.6|3267.1|3271.6|3267.1|3271.6|3267.1|0
1723645610000|2024-08-14 14:26:50||3266.6||3266.6||3266.6||3266.6|0
1723645620000|2024-08-14 14:27:00|3271.1|3266.1|3270.6|3266.1|3271.1|3266.1|3270.6|3266.1|0
1723645640000|2024-08-14 14:27:20|3271.1||3271.1||3271.1||3271.1||0
1723645680000|2024-08-14 14:28:00|3271.6||3271.6||3271.6||3271.6||0
1723645690000|2024-08-14 14:28:10|3272.1|3267.1|3272.1|3267.1|3272.1|3267.1|3272.1|3267.1|0
1723645770000|2024-08-14 14:29:30|3272.6|3268.1|3272.6|3268.1|3272.6|3268.1|3272.6|3268.1|0
1723645790000|2024-08-14 14:29:50||3267.6||3267.6||3267.6||3267.6|0
1723645800000|2024-08-14 14:30:00||3268.1||3268.1||3268.1||3268.1|0
1723645810000|2024-08-14 14:30:10||3267.6||3267.6||3267.6||3267.6|0
1723645820000|2024-08-14 14:30:20||3268.1||3268.1||3268.1||3268.1|0
1723645840000|2024-08-14 14:30:40||3267.6||3267.6||3267.6||3267.6|0
1723645850000|2024-08-14 14:30:50|3271.6||3271.6||3271.6||3271.6||0
1723645860000|2024-08-14 14:31:00||3267.1||3267.1||3267.1||3267.1|0
1723645880000|2024-08-14 14:31:20|3271.1|3266.6|3270.6|3266.1|3271.1|3266.6|3270.6|3266.1|0
1723645910000|2024-08-14 14:31:50||3265.6||3265.6||3265.6||3265.6|0
1723645930000|2024-08-14 14:32:10|3270.1|3265.1|3269.6|3264.6|3270.1|3265.1|3269.6|3264.6|0
1723645940000|2024-08-14 14:32:20||3265.1||3265.1||3265.1||3265.1|0
1723645950000|2024-08-14 14:32:30|3270.1||3270.1||3270.1||3270.1||0
1723645970000|2024-08-14 14:32:50|3269.6|3264.6|3269.1|3264.1|3269.6|3264.6|3269.1|3264.1|0
1723645980000|2024-08-14 14:33:00|3268.6|3263.6|3268.1|3263.6|3268.6|3263.6|3268.1|3263.6|0
1723645990000|2024-08-14 14:33:10||3264.1||3264.1||3264.1||3264.1|0
1723646000000|2024-08-14 14:33:20||3263.6||3264.1||3264.1||3263.6|0
1723646010000|2024-08-14 14:33:30||3263.6||3263.6||3263.6||3263.6|0
1723646020000|2024-08-14 14:33:40||3263.1||3263.1||3263.1||3263.1|0
1723646030000|2024-08-14 14:33:50|3267.1|3262.6|3267.1|3262.6|3267.1|3262.6|3267.1|3262.6|0
1723646040000|2024-08-14 14:34:00|3266.6|3262.1|3266.1|3261.6|3266.6|3262.1|3266.1|3261.6|0
1723646050000|2024-08-14 14:34:10||3261.1||3261.1||3261.1||3261.1|0
1723646060000|2024-08-14 14:34:20||3261.6||3261.6||3261.6||3261.6|0
1723646070000|2024-08-14 14:34:30||3261.1||3261.1||3261.1||3261.1|0
1723646080000|2024-08-14 14:34:40|3265.6|3260.6|3265.1|3260.6|3265.6|3260.6|3265.1|3260.6|0
1723646100000|2024-08-14 14:35:00|3265.6|3261.1|3266.1|3261.1|3266.1|3261.1|3265.6|3261.1|0
1723646130000|2024-08-14 14:35:30|3266.6||3265.6||3266.6||3265.6||0
1723646150000|2024-08-14 14:35:50|3266.1||3266.1||3266.1||3266.1||0
1723646160000|2024-08-14 14:36:00|3266.6|3262.1|3266.6|3262.1|3266.6|3262.1|3266.6|3262.1|0
1723646190000|2024-08-14 14:36:30|3267.1||3267.1||3267.1||3267.1||0
1723646230000|2024-08-14 14:37:10|3267.6|3263.1|3268.1|3263.1|3268.1|3263.1|3267.6|3263.1|0
1723646320000|2024-08-14 14:38:40|3268.6||3268.6||3268.6||3268.6||0
1723646340000|2024-08-14 14:39:00||3263.6||3264.1||3264.1||3263.6|0
1723646360000|2024-08-14 14:39:20||3263.6||3263.6||3263.6||3263.6|0
1723646370000|2024-08-14 14:39:30||3264.1||3264.1||3264.1||3264.1|0
1723646420000|2024-08-14 14:40:20|3269.1||3269.6||3269.6||3269.1||0
1723646440000|2024-08-14 14:40:40|3270.1|3264.6|3270.1|3265.1|3270.1|3265.1|3270.1|3264.6|0
1723646450000|2024-08-14 14:40:50|3270.6||3270.6||3270.6||3270.6||0
1723646460000|2024-08-14 14:41:00|3271.1|3265.6|3271.1|3266.1|3271.1|3266.1|3271.1|3265.6|0
1723646530000|2024-08-14 14:42:10|3270.6||3270.1||3270.6||3270.1||0
1723646550000|2024-08-14 14:42:30|3270.6||3270.6||3270.6||3270.6||0
1723646590000|2024-08-14 14:43:10|3269.6|3265.6|3269.6|3265.1|3269.6|3265.6|3269.6|3265.1|0
1723646630000|2024-08-14 14:43:50|3270.1||3270.1||3270.1||3270.1||0
1723646670000|2024-08-14 14:44:30|3269.6|3264.6|3269.1|3264.6|3269.6|3264.6|3269.1|3264.6|0
1723646700000|2024-08-14 14:45:00|3269.6|3265.1|3269.6|3265.1|3269.6|3265.1|3269.6|3265.1|0
1723646710000|2024-08-14 14:45:10|3270.1||3270.1||3270.1||3270.1||0
1723646740000|2024-08-14 14:45:40|3269.6|3264.6|3269.1|3264.1|3269.6|3264.6|3269.1|3264.1|0
1723646800000|2024-08-14 14:46:40|3269.6||3269.6||3269.6||3269.6||0
1723646840000|2024-08-14 14:47:20|3270.1|3265.1|3270.6|3265.1|3270.6|3265.1|3270.1|3265.1|0
1723646860000|2024-08-14 14:47:40||3265.6||3266.1||3266.1||3265.6|0
1723646870000|2024-08-14 14:47:50|3271.1||3271.1||3271.1||3271.1||0
1723646890000|2024-08-14 14:48:10|3271.6||3271.6||3271.6||3271.6||0
1723646940000|2024-08-14 14:49:00|3272.1|3266.6|3272.1|3267.1|3272.1|3267.1|3272.1|3266.6|0
1723646950000|2024-08-14 14:49:10|3272.6||3272.6||3272.6||3272.6||0
1723646960000|2024-08-14 14:49:20|3273.1||3273.1||3273.1||3273.1||0
1723647010000|2024-08-14 14:50:10||3267.6||3268.1||3268.1||3267.6|0
1723647060000|2024-08-14 14:51:00|3272.6||3272.1||3272.6||3272.1||0
1723647070000|2024-08-14 14:51:10|3272.6||3272.6||3272.6||3272.6||0
1723647090000|2024-08-14 14:51:30||3267.6||3267.6||3267.6||3267.6|0
1723647110000|2024-08-14 14:51:50|3272.1|3267.1|3271.6|3267.1|3272.1|3267.1|3271.6|3267.1|0
1723647140000|2024-08-14 14:52:20|3272.1||3272.1||3272.1||3272.1||0
1723647160000|2024-08-14 14:52:40|3272.6||3272.6||3272.6||3272.6||0
1723647200000|2024-08-14 14:53:20||3268.1||3268.1||3268.1||3268.1|0
1723647220000|2024-08-14 14:53:40|3273.1||3273.1||3273.1||3273.1||0
1723647380000|2024-08-14 14:56:20|3273.6||3273.6||3273.6||3273.6||0
1723647430000|2024-08-14 14:57:10|3273.1||3272.6||3273.1||3272.6||0
1723647440000|2024-08-14 14:57:20|3273.1||3273.1||3273.1||3273.1||0
1723647460000|2024-08-14 14:57:40|3273.6||3273.6||3273.6||3273.6||0
1723647530000|2024-08-14 14:58:50|3274.1||3274.6||3274.6||3274.1||0
1723647560000|2024-08-14 14:59:20|3275.1||3275.1||3275.1||3275.1||0
1723647590000|2024-08-14 14:59:50|3274.1||3274.1||3274.1||3274.1||0
1723647600000|2024-08-14 15:00:00|3274.6||3274.6||3274.6||3274.6||0
1723647610000|2024-08-14 15:00:10|3275.1||3275.1||3275.1||3275.1||0
1723647640000|2024-08-14 15:00:40|3274.6||3274.1||3274.6||3274.1||0
1723647790000|2024-08-14 15:03:10|3274.6||3274.6||3274.6||3274.6||0
1723647800000|2024-08-14 15:03:20|3275.1||3275.1||3275.1||3275.1||0
1723647810000|2024-08-14 15:03:30|3275.6||3275.6||3275.6||3275.6||0
1723647820000|2024-08-14 15:03:40||3268.6||3269.1||3269.1||3268.6|0
1723647900000|2024-08-14 15:05:00|3276.1||3276.1||3276.1||3276.1||0
1723648020000|2024-08-14 15:07:00|3275.6||3275.1||3275.6||3275.1||0
1723648050000|2024-08-14 15:07:30||3268.6||3269.1||3269.1||3268.6|12
1723648110000|2024-08-14 15:08:30|3274.1||3274.1||3274.1||3274.1||0
1723648340000|2024-08-14 15:12:20|3276.1||3276.1||3276.1||3276.1||1
1723648450000|2024-08-14 15:14:10||3269.6||3270.1||3270.1||3269.6|0
1723648490000|2024-08-14 15:14:50|3276.6||3276.6||3276.6||3276.6||0
1723648520000|2024-08-14 15:15:20|3276.1||3275.6||3276.1||3275.6||0
1723648530000|2024-08-14 15:15:30|3276.1||3276.1||3276.1||3276.1||0
1723648570000|2024-08-14 15:16:10|3275.6||3275.1||3275.6||3275.1||0
1723648610000|2024-08-14 15:16:50|3275.6||3275.6||3275.6||3275.6||0
1723648740000|2024-08-14 15:19:00|3276.1||3276.1||3276.1||3276.1||0
1723648760000|2024-08-14 15:19:20|3275.1||3275.1||3275.1||3275.1||0
1723648800000|2024-08-14 15:20:00|3275.6||3275.6||3275.6||3275.6||0
1723648900000|2024-08-14 15:21:40|3275.1||3274.6||3275.1||3274.6||0
1723648930000|2024-08-14 15:22:10||3269.6||3269.6||3269.6||3269.6|0
1723648960000|2024-08-14 15:22:40||3270.1||3270.1||3270.1||3270.1|0
1723649010000|2024-08-14 15:23:30|3275.1||3275.6||3275.6||3275.1||0
1723649070000|2024-08-14 15:24:30|3276.1||3276.1||3276.1||3276.1||0
1723649170000|2024-08-14 15:26:10|3276.6||3276.6||3276.6||3276.6||0
1723649200000|2024-08-14 15:26:40|3277.1||3277.1||3277.1||3277.1||0
1723649240000|2024-08-14 15:27:20|3277.6||3277.6||3277.6||3277.6||0
1723649350000|2024-08-14 15:29:10|3278.1||3278.1||3278.1||3278.1||0
1723649400000|2024-08-14 15:30:00|3282.1|3267.6|3282.6|3267.6|3283.1|3267.6|3282.1|3267.6|0
1723649460000|2024-08-14 15:31:00|3283.1||3283.1||3283.1||3283.1||0
1723649500000|2024-08-14 15:31:40||3268.6||3268.6||3268.6||3268.6|0
1723649540000|2024-08-14 15:32:20|3283.6||3283.6||3283.6||3283.6||0
1723649570000|2024-08-14 15:32:50||3269.6||3269.6||3269.6||3269.6|0
1723649580000|2024-08-14 15:33:00|3284.1|3268.6|3284.1|3268.6|3284.1|3268.6|3284.1|3268.6|0
1723649630000|2024-08-14 15:33:50||3269.6||3269.6||3269.6||3269.6|0
1723649660000|2024-08-14 15:34:20||3268.6||3268.6||3268.6||3268.6|0
1723649670000|2024-08-14 15:34:30|3283.1||3283.1||3283.1||3283.1||0
1723649690000|2024-08-14 15:34:50|3283.6||3284.1||3284.1||3283.6||0
1723649700000|2024-08-14 15:35:00|3284.6|3265.6|3313.6|3268.6|3323.6|3269.1|3284.6|3265.6|0
1723649710000|2024-08-14 15:35:10|3312.6|3269.6|3299.6|3268.6|3312.6|3269.6|3284.6|3268.6|0
1723649720000|2024-08-14 15:35:20|3298.6|3269.1|3285.1|3265.6|3298.6|3269.6|3285.1|3263.6|0
1723649730000|2024-08-14 15:35:30|3291.1|3266.6|3291.1|3265.6|3291.1|3269.6|3291.1|3265.1|0
1723649740000|2024-08-14 15:35:40|3290.1|3266.6|3285.1|3265.1|3290.1|3269.6|3285.1|3265.1|0
1723649750000|2024-08-14 15:35:50||3265.6||3269.1||3269.1||3265.6|0
1723649760000|2024-08-14 15:36:00||3269.6||3263.6||3269.6||3263.6|0
1723649770000|2024-08-14 15:36:10||3265.1||3269.6||3269.6||3265.1|0
1723649780000|2024-08-14 15:36:20||3268.6||3269.1||3269.6||3265.1|0
1723649800000|2024-08-14 15:36:40|3290.6||3288.6||3290.6||3288.6||0
1723649810000|2024-08-14 15:36:50|3287.6||3290.6||3290.6||3285.1||0
1723649820000|2024-08-14 15:37:00|3290.1||3290.6||3290.6||3285.1||0
1723649830000|2024-08-14 15:37:10|3289.6||3287.1||3289.6||3287.1||0
1723649840000|2024-08-14 15:37:20|3286.6||3285.6||3286.6||3285.6||0
1723649860000|2024-08-14 15:37:40|3328.6||3325.6||3328.6||3325.6||0
1723649870000|2024-08-14 15:37:50|3325.1||3325.6||3325.6||3325.1||0
1723649890000|2024-08-14 15:38:10|3325.1|3268.6|3325.6|3267.6|3325.6|3268.6|3325.1|3265.6|0
1723649900000|2024-08-14 15:38:20||3268.6||3269.1||3269.1||3268.6|0
1723649930000|2024-08-14 15:38:50||3269.6||3270.1||3270.1||3269.6|0
1723649970000|2024-08-14 15:39:30||3270.6||3270.6||3270.6||3270.6|0
1723649990000|2024-08-14 15:39:50||3269.6||3270.1||3270.6||3269.6|0
1723650010000|2024-08-14 15:40:10|3325.1||3316.6||3325.1||3316.6||0
1723650020000|2024-08-14 15:40:20|3315.6||3296.6||3315.6||3296.6||0
1723650030000|2024-08-14 15:40:30|3295.6||3286.6||3295.6||3286.6||0
1723650040000|2024-08-14 15:40:40|3286.1||3286.6||3286.6||3286.1||0
1723650100000|2024-08-14 15:41:40||3269.6||3269.6||3269.6||3269.6|0
1723650120000|2024-08-14 15:42:00|3287.1||3291.6||3291.6||3286.1||0
1723650130000|2024-08-14 15:42:10|3290.6||3286.6||3290.6||3286.6||0
1723650150000|2024-08-14 15:42:30|3292.1||3292.1||3292.1||3292.1||0
1723650160000|2024-08-14 15:42:40|3291.1|3265.6|3292.1|3266.6|3292.1|3266.6|3286.6|3265.6|0
1723650170000|2024-08-14 15:42:50|3291.6|3267.6|3285.1|3269.6|3291.6|3270.1|3285.1|3267.6|0
1723650180000|2024-08-14 15:43:00|3291.1|3269.1|3291.1|3269.1|3291.1|3269.1|3291.1|3269.1|0
1723650190000|2024-08-14 15:43:10|3290.1|3263.6|3285.1|3263.6|3290.1|3263.6|3285.1|3263.6|0
1723650200000|2024-08-14 15:43:20||3264.6||3266.1||3266.1||3263.6|0
1723650210000|2024-08-14 15:43:30|3291.1|3262.6|3291.1|3263.1|3291.1|3265.6|3291.1|3262.6|0
1723650220000|2024-08-14 15:43:40|3290.1|3263.6|3285.1|3265.6|3290.1|3265.6|3285.1|3263.1|0
1723650230000|2024-08-14 15:43:50|3284.6|3263.1|3290.1|3265.6|3290.1|3265.6|3284.6|3262.6|0
1723650240000|2024-08-14 15:44:00|3289.1|3262.6|3290.1|3265.6|3290.6|3265.6|3284.6|3262.6|0
1723650250000|2024-08-14 15:44:10|3289.1|3263.1|3289.1|3265.6|3289.1|3265.6|3289.1|3263.1|0
1723650260000|2024-08-14 15:44:20|3288.6|3263.1|3291.1|3265.1|3291.1|3265.6|3285.1|3263.1|0
1723650270000|2024-08-14 15:44:30|3290.1|3265.6|3285.1|3264.1|3290.1|3265.6|3285.1|3263.1|0
1723650280000|2024-08-14 15:44:40||3265.1||3265.6||3265.6||3263.1|0
1723650290000|2024-08-14 15:44:50|3284.6|3263.1|3290.6|3265.6|3290.6|3265.6|3284.6|3263.1|0
1723650300000|2024-08-14 15:45:00|3289.6|3262.6|3290.6|3265.1|3290.6|3265.6|3285.1|3262.6|0
1723650310000|2024-08-14 15:45:10|3289.6|3265.6|3286.6|3264.1|3289.6|3265.6|3286.6|3263.1|0
1723650320000|2024-08-14 15:45:20|3285.6|3264.6|3291.1|3263.1|3291.1|3265.6|3285.1|3263.1|0
1723650330000|2024-08-14 15:45:30|3290.1|3264.1|3285.1|3265.6|3290.1|3265.6|3285.1|3262.6|0
1723650340000|2024-08-14 15:45:40||3262.6||3265.6||3265.6||3262.6|0
1723650350000|2024-08-14 15:45:50||3263.1||3264.1||3265.6||3262.6|0
1723650360000|2024-08-14 15:46:00|3290.6|3265.1|3285.6|3263.1|3290.6|3265.6|3285.6|3262.6|0
1723650370000|2024-08-14 15:46:10||3264.1||3265.6||3265.6||3262.6|0
1723650380000|2024-08-14 15:46:20|3285.1|3263.1|3285.6|3265.6|3290.6|3265.6|3285.1|3263.1|0
1723650390000|2024-08-14 15:46:30|3285.1|3263.1|3285.1|3265.6|3285.1|3265.6|3285.1|3263.1|0
1723650400000|2024-08-14 15:46:40|3290.6|3263.1|3290.6|3265.6|3290.6|3265.6|3290.6|3263.1|0
1723650410000|2024-08-14 15:46:50|3289.6|3263.1|3285.6|3265.1|3289.6|3265.6|3285.6|3262.6|0
1723650420000|2024-08-14 15:47:00||3265.6||3264.1||3265.6||3263.1|0
1723650430000|2024-08-14 15:47:10|3291.1|3264.6|3285.1|3263.1|3291.1|3265.6|3285.1|3262.6|0
1723650440000|2024-08-14 15:47:20|3291.1|3264.1|3291.1|3265.6|3291.1|3265.6|3291.1|3263.1|0
1723650450000|2024-08-14 15:47:30|3290.1|3263.1|3286.1|3265.6|3290.1|3265.6|3286.1|3263.1|0
1723650460000|2024-08-14 15:47:40|3285.1|3263.1|3285.1|3265.6|3285.1|3265.6|3285.1|3262.6|0
1723650470000|2024-08-14 15:47:50|3291.1|3263.1|3291.1|3265.6|3291.1|3265.6|3291.1|3263.1|0
1723650480000|2024-08-14 15:48:00|3290.6|3263.1|3291.6|3265.1|3291.6|3265.6|3285.1|3263.1|0
1723650490000|2024-08-14 15:48:10|3291.1|3265.6|3285.6|3264.1|3291.6|3265.6|3285.6|3262.6|0
1723650500000|2024-08-14 15:48:20||3265.1||3263.1||3265.6||3263.1|0
1723650510000|2024-08-14 15:48:30||3264.1||3265.6||3265.6||3262.6|0
1723650520000|2024-08-14 15:48:40|3291.1|3262.6|3285.1|3265.6|3291.1|3265.6|3285.1|3262.6|0
1723650530000|2024-08-14 15:48:50||3263.1||3265.6||3265.6||3263.1|0
1723650540000|2024-08-14 15:49:00||3262.6||3265.6||3265.6||3262.6|0
1723650550000|2024-08-14 15:49:10||3262.6||3265.1||3265.6||3262.6|0
1723650560000|2024-08-14 15:49:20||3265.6||3264.1||3265.6||3263.1|0
1723650570000|2024-08-14 15:49:30|3290.6|3264.6|3285.1|3263.1|3290.6|3265.6|3285.1|3263.1|0
1723650580000|2024-08-14 15:49:40|3290.6|3264.1|3290.6|3265.6|3290.6|3265.6|3290.6|3263.1|0
1723650590000|2024-08-14 15:49:50|3289.6|3263.1|3290.6|3265.6|3290.6|3265.6|3285.1|3263.1|0
1723650600000|2024-08-14 15:50:00|3285.1|3262.6|3285.1|3224.1|3285.1|3263.1|3285.1|3224.1|0
1723650870000|2024-08-14 15:54:30|3330.1|3225.1|3321.1|3263.1|3330.1|3265.6|3321.1|3225.1|0
1723650880000|2024-08-14 15:54:40|3320.1|3264.1|3301.1|3265.6|3320.1|3265.6|3301.1|3263.1|0
1723650890000|2024-08-14 15:54:50|3300.1|3263.1|3291.1|3265.6|3300.1|3265.6|3285.1|3263.1|0
1723650900000|2024-08-14 15:55:00|3285.1|3262.6|3285.1|3224.1|3285.1|3265.6|3285.1|3224.1|0
1723651020000|2024-08-14 15:57:00|3286.6||3286.6||3286.6||3286.6||0
1723651030000|2024-08-14 15:57:10||3226.1||3226.1||3226.1||3226.1|0
1723651060000|2024-08-14 15:57:40|3285.1||3285.1||3285.1||3285.1||0
1723651220000|2024-08-14 16:00:20||3224.1||3224.1||3224.1||3224.1|0
1723651510000|2024-08-14 16:05:10|3286.6||3286.6||3286.6||3286.6||0
1723651520000|2024-08-14 16:05:20||3226.1||3226.1||3226.1||3226.1|0
1723651800000|2024-08-14 16:10:00|3285.1||3285.1||3285.1||3285.1||0
1723651890000|2024-08-14 16:11:30|3286.6||3286.6||3286.6||3286.6||0
1723652060000|2024-08-14 16:14:20|3285.1||3285.1||3285.1||3285.1||0
1723652120000|2024-08-14 16:15:20|3286.6||3286.6||3286.6||3286.6||0
1723652150000|2024-08-14 16:15:50|3285.1||3285.1||3285.1||3285.1||0
1723652180000|2024-08-14 16:16:20||3224.1||3224.1||3224.1||3224.1|0
1723652250000|2024-08-14 16:17:30|3283.6||3283.6||3283.6||3283.6||0
1723652410000|2024-08-14 16:20:10|3283.1||3283.6||3283.6||3283.1||0
1723652520000|2024-08-14 16:22:00||3222.6||3222.6||3222.6||3222.6|0
1723652560000|2024-08-14 16:22:40|3282.1||3282.1||3282.1||3282.1||0
1723652600000|2024-08-14 16:23:20||3221.1||3221.1||3221.1||3221.1|0
1723652620000|2024-08-14 16:23:40|3280.6||3280.6||3280.6||3280.6||0
1723652630000|2024-08-14 16:23:50||3219.6||3219.6||3219.6||3219.6|0
1723652640000|2024-08-14 16:24:00|3279.1||3279.1||3279.1||3279.1||0
1723652690000|2024-08-14 16:24:50|3280.6||3280.6||3280.6||3280.6||0
1723652730000|2024-08-14 16:25:30|3279.1||3279.1||3279.1||3279.1||0
1723652740000|2024-08-14 16:25:40||3217.6||3217.6||3217.6||3217.6|0
1723652820000|2024-08-14 16:27:00||3219.6||3219.6||3219.6||3219.6|0
1723652900000|2024-08-14 16:28:20|3280.6||3280.6||3280.6||3280.6||0
1723653000000|2024-08-14 16:30:00|3279.1||3279.1||3279.1||3279.1||0
1723653030000|2024-08-14 16:30:30|3280.6||3280.6||3280.6||3280.6||0
1723653060000|2024-08-14 16:31:00|3279.1||3279.1||3279.1||3279.1||0
1723653100000|2024-08-14 16:31:40|3280.6||3280.6||3280.6||3280.6||0
1723653160000|2024-08-14 16:32:40||3221.1||3221.1||3221.1||3221.1|0
1723653340000|2024-08-14 16:35:40||3219.6||3219.6||3219.6||3219.6|0
1723653420000|2024-08-14 16:37:00||3221.1||3221.1||3221.1||3221.1|0
1723653460000|2024-08-14 16:37:40|3282.1||3282.1||3282.1||3282.1||0
1723653840000|2024-08-14 16:44:00|3280.6|3219.6|3280.6|3219.6|3280.6|3219.6|3280.6|3219.6|0
1723653850000|2024-08-14 16:44:10|3279.1||3279.1||3279.1||3279.1||0
1723653990000|2024-08-14 16:46:30|3280.6||3280.6||3280.6||3280.6||0
1723654030000|2024-08-14 16:47:10|3279.1||3279.1||3279.1||3279.1||0
1723654290000|2024-08-14 16:51:30|3280.6||3280.6||3280.6||3280.6||0
1723654680000|2024-08-14 16:58:00||3221.1||3221.1||3221.1||3221.1|0
1723654710000|2024-08-14 16:58:30|3282.1||3282.1||3282.1||3282.1||0
1723654800000|2024-08-14 17:00:00|3280.6||3280.6||3280.6||3280.6||0
1723654970000|2024-08-14 17:02:50|3280.1||3280.6||3280.6||3280.1||0
1723655160000|2024-08-14 17:06:00|3282.1||3282.1||3282.1||3282.1||0
1723655450000|2024-08-14 17:10:50|3280.6||3280.6||3280.6||3280.6||0
1723655460000|2024-08-14 17:11:00||3219.6||3219.6||3219.6||3219.6|0
1723655470000|2024-08-14 17:11:10|3279.1||3279.1||3279.1||3279.1||0
1723655480000|2024-08-14 17:11:20|3280.6||3280.6||3280.6||3280.6||0
1723655720000|2024-08-14 17:15:20||3221.1||3221.1||3221.1||3221.1|0
1723655760000|2024-08-14 17:16:00|3282.1||3282.1||3282.1||3282.1||0
1723655890000|2024-08-14 17:18:10|3280.6||3280.6||3280.6||3280.6||0
1723655960000|2024-08-14 17:19:20|3282.1||3282.1||3282.1||3282.1||0
1723656180000|2024-08-14 17:23:00|3280.6||3280.6||3280.6||3280.6||0
1723656450000|2024-08-14 17:27:30||3219.6||3219.6||3219.6||3219.6|0
1723656650000|2024-08-14 17:30:50||3221.1||3221.1||3221.1||3221.1|0
1723656690000|2024-08-14 17:31:30|3282.1||3282.1||3282.1||3282.1||0
1723657040000|2024-08-14 17:37:20|3280.6||3280.6||3280.6||3280.6||0
1723657630000|2024-08-14 17:47:10|3282.1||3282.1||3282.1||3282.1||0
1723658140000|2024-08-14 17:55:40||3222.6||3222.6||3222.6||3222.6|0
1723658150000|2024-08-14 17:55:50|3283.6||3283.6||3283.6||3283.6||0
1723658400000|2024-08-14 18:00:00|3282.1||3282.1||3282.1||3282.1||0
1723658420000|2024-08-14 18:00:20||3221.1||3221.1||3221.1||3221.1|0
1723658430000|2024-08-14 18:00:30|3280.6||3280.6||3280.6||3280.6||0
1723658580000|2024-08-14 18:03:00|3282.1||3282.1||3282.1||3282.1||0
1723658840000|2024-08-14 18:07:20|3280.6||3280.6||3280.6||3280.6||0
1723659130000|2024-08-14 18:12:10|3282.1||3282.1||3282.1||3282.1||0
1723660090000|2024-08-14 18:28:10|3281.6||3282.1||3282.1||3281.6||0
1723660500000|2024-08-14 18:35:00||3222.6||3222.6||3222.6||3222.6|0
1723660740000|2024-08-14 18:39:00|3283.6||3283.6||3283.6||3283.6||0
1723661540000|2024-08-14 18:52:20||3224.1||3224.1||3224.1||3224.1|0
1723661550000|2024-08-14 18:52:30|3285.1||3285.1||3285.1||3285.1||0
1723661850000|2024-08-14 18:57:30|3286.6||3286.6||3286.6||3286.6||0
1723661860000|2024-08-14 18:57:40||3226.1||3226.1||3226.1||3226.1|0
1723661910000|2024-08-14 18:58:30|3288.1||3288.1||3288.1||3288.1||0
1723661950000|2024-08-14 18:59:10|3286.6||3286.6||3286.6||3286.6||0
1723662690000|2024-08-14 19:11:30|3285.1||3285.1||3285.1||3285.1||0
1723662810000|2024-08-14 19:13:30||3224.1||3224.1||3224.1||3224.1|0
1723662850000|2024-08-14 19:14:10|3283.6|3222.6|3283.6|3222.6|3283.6|3222.6|3283.6|3222.6|0
1723664510000|2024-08-14 19:41:50||3224.1||3224.1||3224.1||3224.1|0
1723664520000|2024-08-14 19:42:00|3285.1||3285.1||3285.1||3285.1||0
1723665000000|2024-08-14 19:50:00|3286.6|3226.1|3286.6|3226.1|3286.6|3226.1|3286.6|3226.1|0
1723665060000|2024-08-14 19:51:00|3285.1||3285.1||3285.1||3285.1||0
1723665170000|2024-08-14 19:52:50|3286.6||3286.6||3286.6||3286.6||0
1723665310000|2024-08-14 19:55:10|3288.1||3288.1||3288.1||3288.1||0
1723665340000|2024-08-14 19:55:40||3227.6||3227.6||3227.6||3227.6|0
1723701600000|2024-08-15 06:00:00|3313.1|3259.6|3311.6|3258.1|3313.1|3259.6|3311.6|3258.1|0
1723701640000|2024-08-15 06:00:40|3313.1|3259.6|3313.1|3259.6|3313.1|3259.6|3313.1|3259.6|0
1723701660000|2024-08-15 06:01:00|3336.6|3235.1|3336.6|3235.1|3336.6|3235.1|3336.6|3235.1|0
1723701680000|2024-08-15 06:01:20||3236.6||3236.6||3236.6||3236.6|0
1723701710000|2024-08-15 06:01:50|3338.1||3338.1||3338.1||3338.1||0
1723705030000|2024-08-15 06:57:10|3352.1|3227.6|3352.1|3227.6|3352.1|3227.6|3352.1|3227.6|0
1723705090000|2024-08-15 06:58:10|3339.6||3339.6||3339.6||3339.6||0
1723705180000|2024-08-15 06:59:40|3314.6|3228.1|3302.6|3264.1|3314.6|3264.1|3302.6|3228.1|0
1723705190000|2024-08-15 06:59:50|3296.6|3264.6|3297.1|3274.1|3297.1|3278.1|3290.6|3264.6|0
1723705200000|2024-08-15 07:00:00|3296.6|3275.1|3298.6|3281.1|3299.1|3281.1|3294.1|3275.1|0
1723705210000|2024-08-15 07:00:10|3297.6|3281.6|3296.6|3279.1|3298.6|3282.1|3294.1|3276.6|0
1723705220000|2024-08-15 07:00:20|3295.6|3279.6|3296.1|3280.6|3299.1|3281.6|3294.1|3276.6|0
1723705230000|2024-08-15 07:00:30|3295.6|3281.1|3297.6|3280.1|3297.6|3282.6|3294.1|3279.1|0
1723705240000|2024-08-15 07:00:40|3296.6|3280.6|3294.1|3280.1|3297.6|3283.1|3294.1|3279.1|0
1723705250000|2024-08-15 07:00:50|3297.6|3281.1|3297.1|3282.1|3297.6|3283.1|3294.6|3281.1|0
1723705260000|2024-08-15 07:01:00|3296.6|3278.6|3297.6|3278.6|3301.6|3278.6|3295.6|3278.6|0
1723705270000|2024-08-15 07:01:10|3297.1||3300.1||3300.1||3297.1||0
1723705280000|2024-08-15 07:01:20|3299.6||3298.1||3300.1||3297.6||0
1723705290000|2024-08-15 07:01:30|3297.6||3300.1||3300.6||3297.6||0
1723705300000|2024-08-15 07:01:40|3299.1||3298.1||3300.1||3297.6||0
1723705310000|2024-08-15 07:01:50|3297.6||3300.1||3300.1||3297.6||0
1723705320000|2024-08-15 07:02:00|3299.1||3292.1||3299.1||3292.1||0
1723705340000|2024-08-15 07:02:20|3300.6|3276.6|3297.6|3276.6|3300.6|3276.6|3297.6|3276.6|0
1723705350000|2024-08-15 07:02:30|3297.1|3277.6|3291.1|3285.1|3297.1|3285.1|3291.1|3277.6|0
1723705400000|2024-08-15 07:03:20||3285.6||3286.1||3286.1||3285.6|0
1723705410000|2024-08-15 07:03:30|3290.6||3290.6||3290.6||3290.1||0
1723705450000|2024-08-15 07:04:10|3291.1||3291.1||3291.1||3291.1||0
1723705480000|2024-08-15 07:04:40|3290.6||3290.1||3290.6||3290.1||0
1723705490000|2024-08-15 07:04:50||3285.6||3285.1||3285.6||3285.1|0
1723705500000|2024-08-15 07:05:00|3289.6|3284.6|3289.6|3285.1|3289.6|3285.1|3289.1|3284.6|0
1723705510000|2024-08-15 07:05:10|3290.1||3290.6||3290.6||3290.1||0
1723705530000|2024-08-15 07:05:30|3291.1|3286.1|3291.1|3286.1|3291.1|3286.1|3291.1|3286.1|0
1723705540000|2024-08-15 07:05:40|3291.6||3292.1||3292.1||3291.6||0
1723705550000|2024-08-15 07:05:50||3286.6||3287.1||3287.1||3286.6|0
1723705680000|2024-08-15 07:08:00|3292.6||3292.6||3292.6||3292.6||0
1723705710000|2024-08-15 07:08:30|3291.6||3291.6||3291.6||3291.6||0
1723705720000|2024-08-15 07:08:40|3292.1||3292.1||3292.1||3292.1||0
1723705750000|2024-08-15 07:09:10|3292.6||3292.6||3292.6||3292.6||0
1723705820000|2024-08-15 07:10:20|3292.1||3291.6||3292.1||3291.6||0
1723705830000|2024-08-15 07:10:30||3286.6||3286.6||3286.6||3286.6|0
1723705840000|2024-08-15 07:10:40|3290.6|3286.1|3290.6|3286.1|3290.6|3286.1|3290.6|3286.1|0
1723705850000|2024-08-15 07:10:50||3285.6||3285.6||3285.6||3285.6|0
1723705860000|2024-08-15 07:11:00|3290.1|3285.1|3289.6|3285.1|3290.1|3285.1|3289.6|3285.1|0
1723705900000|2024-08-15 07:11:40|3290.1||3290.1||3290.1||3290.1||0
1723705930000|2024-08-15 07:12:10|3289.6|3284.6|3289.1|3284.1|3289.6|3284.6|3289.1|3284.1|0
1723705950000|2024-08-15 07:12:30|3289.6||3290.1||3290.1||3289.6||0
1723705960000|2024-08-15 07:12:40|3289.6||3289.1||3289.6||3289.1||0
1723705970000|2024-08-15 07:12:50|3289.6||3289.6||3289.6||3289.6||0
1723706010000|2024-08-15 07:13:30|3290.1||3290.1||3290.1||3290.1||0
1723706050000|2024-08-15 07:14:10||3284.6||3285.1||3285.1||3284.6|0
1723706140000|2024-08-15 07:15:40|3290.6||3290.6||3290.6||3290.6||0
1723706270000|2024-08-15 07:17:50|3291.1|3286.1|3291.1|3286.1|3291.1|3286.1|3291.1|3286.1|0
1723706280000|2024-08-15 07:18:00|3291.6|3286.6|3292.1|3287.1|3292.1|3287.1|3291.6|3286.6|0
1723706290000|2024-08-15 07:18:10|3292.6||3292.6||3292.6||3292.6||0
1723706310000|2024-08-15 07:18:30|3293.1|3288.1|3293.1|3288.1|3293.1|3288.1|3293.1|3288.1|0
1723706450000|2024-08-15 07:20:50|3292.6|3287.6|3292.1|3287.6|3292.6|3287.6|3292.1|3287.6|0
1723706460000|2024-08-15 07:21:00||3287.1||3287.1||3287.1||3287.1|0
1723706500000|2024-08-15 07:21:40|3292.6||3292.6||3292.6||3292.6||0
1723706520000|2024-08-15 07:22:00|3293.1|3287.6|3293.1|3287.6|3293.1|3287.6|3293.1|3287.6|0
1723706530000|2024-08-15 07:22:10||3288.1||3288.1||3288.1||3288.1|0
1723706560000|2024-08-15 07:22:40|3293.6||3293.6||3293.6||3293.6||0
1723706570000|2024-08-15 07:22:50|3294.6|3289.1|3295.1|3290.1|3295.1|3290.1|3294.6|3289.1|0
1723706670000|2024-08-15 07:24:30|3295.6||3295.6||3295.6||3295.6||0
1723706690000|2024-08-15 07:24:50|3296.1|3291.1|3296.1|3291.1|3296.1|3291.1|3296.1|3291.1|0
1723706710000|2024-08-15 07:25:10|3296.6|3292.1|3297.1|3292.1|3297.1|3292.1|3296.6|3292.1|0
1723706730000|2024-08-15 07:25:30|3297.6||3297.6||3297.6||3297.6||0
1723706780000|2024-08-15 07:26:20|3298.1|3292.6|3299.1|3294.1|3299.1|3294.1|3298.1|3292.6|0
1723706850000|2024-08-15 07:27:30|3298.1|3293.6|3298.1|3293.6|3298.1|3293.6|3298.1|3293.6|0
1723706870000|2024-08-15 07:27:50|3298.6|3294.1|3298.6|3294.1|3298.6|3294.1|3298.6|3294.1|0
1723706980000|2024-08-15 07:29:40|3299.1||3299.1||3299.1||3299.1||0
1723707050000|2024-08-15 07:30:50|3298.1|3293.6|3298.1|3293.6|3298.1|3293.6|3298.1|3293.6|0
1723707060000|2024-08-15 07:31:00|3297.1|3293.1|3297.1|3292.1|3297.1|3293.1|3297.1|3292.1|0
1723707120000|2024-08-15 07:32:00|3296.6|3291.6|3296.6|3292.1|3296.6|3292.1|3296.1|3291.6|0
1723707130000|2024-08-15 07:32:10|3295.6|3291.6|3295.6|3291.6|3295.6|3291.6|3295.6|3291.6|0
1723707140000|2024-08-15 07:32:20||3291.1||3291.1||3291.1||3291.1|0
1723707170000|2024-08-15 07:32:50||3290.6||3290.6||3290.6||3290.6|0
1723707210000|2024-08-15 07:33:30||3291.1||3291.1||3291.1||3291.1|0
1723707220000|2024-08-15 07:33:40||3290.6||3291.1||3291.1||3290.6|0
1723707280000|2024-08-15 07:34:40||3290.6||3290.6||3290.6||3290.6|0
1723707290000|2024-08-15 07:34:50||3291.1||3291.1||3291.1||3291.1|0
1723707300000|2024-08-15 07:35:00|3296.1||3296.1||3296.1||3296.1||0
1723707320000|2024-08-15 07:35:20||3291.6||3292.1||3292.1||3291.6|0
1723707330000|2024-08-15 07:35:30|3296.6||3296.6||3296.6||3296.6||0
1723707410000|2024-08-15 07:36:50||3291.6||3291.6||3291.6||3291.6|0
1723707420000|2024-08-15 07:37:00|3296.1||3295.6||3296.1||3295.6||0
1723707440000|2024-08-15 07:37:20|3296.1||3296.1||3296.1||3296.1||0
1723707450000|2024-08-15 07:37:30||3291.1||3291.1||3291.1||3291.1|0
1723707470000|2024-08-15 07:37:50|3296.6|3291.6|3296.6|3292.1|3296.6|3292.1|3296.6|3291.6|0
1723707510000|2024-08-15 07:38:30||3291.6||3291.6||3291.6||3291.6|0
1723707560000|2024-08-15 07:39:20|3296.1||3295.6||3296.1||3295.6||0
1723707600000|2024-08-15 07:40:00|3296.1||3296.1||3296.1||3296.1||0
1723707610000|2024-08-15 07:40:10|3296.6|3292.1|3296.6|3291.6|3296.6|3292.1|3296.6|3291.6|0
1723707620000|2024-08-15 07:40:20||3292.1||3292.1||3292.1||3292.1|0
1723707650000|2024-08-15 07:40:50||3291.6||3291.6||3291.6||3291.6|0
1723707660000|2024-08-15 07:41:00||3292.1||3292.1||3292.1||3292.1|0
1723707840000|2024-08-15 07:44:00|3297.1||3297.1||3297.1||3297.1||0
1723707910000|2024-08-15 07:45:10||3292.6||3292.6||3292.6||3292.6|0
1723707920000|2024-08-15 07:45:20||3293.1||3293.1||3293.1||3293.1|0
1723707940000|2024-08-15 07:45:40|3297.6||3297.6||3297.6||3297.6||0
1723707950000|2024-08-15 07:45:50|3298.1|3294.1|3298.1|3294.1|3298.1|3294.1|3298.1|3294.1|0
1723707980000|2024-08-15 07:46:20||3293.6||3293.6||3293.6||3293.6|0
1723708030000|2024-08-15 07:47:10|3298.6|3294.1|3298.6|3294.1|3298.6|3294.1|3298.6|3294.1|0
1723708040000|2024-08-15 07:47:20|3299.1||3299.1||3299.1||3299.1||0
1723708060000|2024-08-15 07:47:40||3294.6||3294.6||3294.6||3294.6|0
1723708070000|2024-08-15 07:47:50||3295.1||3295.1||3295.1||3295.1|0
1723708080000|2024-08-15 07:48:00|3299.6||3299.6||3299.6||3299.6||0
1723708090000|2024-08-15 07:48:10|3300.1|3295.6|3300.6|3295.1|3300.6|3295.6|3300.1|3295.1|0
1723708100000|2024-08-15 07:48:20||3295.6||3296.1||3296.1||3295.6|0
1723708120000|2024-08-15 07:48:40|3301.1|3296.6|3302.1|3297.1|3302.1|3297.1|3301.1|3296.6|0
1723708150000|2024-08-15 07:49:10|3302.6|3298.1|3302.6|3298.1|3302.6|3298.1|3302.6|3298.1|0
1723708170000|2024-08-15 07:49:30||3297.6||3297.6||3297.6||3297.6|0
1723708190000|2024-08-15 07:49:50|3301.6|3297.1|3301.6|3297.1|3301.6|3297.1|3301.6|3297.1|0
1723708270000|2024-08-15 07:51:10|3302.1||3302.1||3302.1||3302.1||0
1723708350000|2024-08-15 07:52:30|3301.6||3301.1||3301.6||3301.1||0
1723708360000|2024-08-15 07:52:40|3301.6|3296.6|3301.6|3297.1|3301.6|3297.1|3301.6|3296.6|0
1723708370000|2024-08-15 07:52:50|3302.1||3302.1||3302.1||3302.1||0
1723708390000|2024-08-15 07:53:10|3301.6||3301.1||3301.6||3301.1||0
1723708400000|2024-08-15 07:53:20||3296.6||3296.6||3296.6||3296.6|0
1723708430000|2024-08-15 07:53:50||3297.1||3297.1||3297.1||3297.1|0
1723708450000|2024-08-15 07:54:10|3301.6||3301.6||3301.6||3301.6||0
1723708480000|2024-08-15 07:54:40||3296.6||3296.6||3296.6||3296.6|0
1723708500000|2024-08-15 07:55:00||3297.1||3297.1||3297.1||3297.1|0
1723708510000|2024-08-15 07:55:10|3300.6|3296.6|3300.6|3296.1|3300.6|3296.6|3300.6|3296.1|0
1723708540000|2024-08-15 07:55:40||3295.6||3295.6||3295.6||3295.6|0
1723708550000|2024-08-15 07:55:50|3299.6||3300.1||3300.1||3299.6||0
1723708560000|2024-08-15 07:56:00|3300.6|3296.1|3300.6|3296.1|3300.6|3296.1|3300.6|3296.1|0
1723708570000|2024-08-15 07:56:10|3301.1|3296.6|3301.6|3297.1|3301.6|3297.1|3301.1|3296.6|0
1723708590000|2024-08-15 07:56:30||3296.6||3296.6||3296.6||3296.6|0
1723708600000|2024-08-15 07:56:40|3300.6|3296.1|3300.6|3296.1|3300.6|3296.1|3300.6|3296.1|0
1723708610000|2024-08-15 07:56:50||3295.6||3295.6||3295.6||3295.6|0
1723708660000|2024-08-15 07:57:40|3299.6|3295.1|3299.6|3294.6|3299.6|3295.1|3299.6|3294.6|0
1723708710000|2024-08-15 07:58:30||3295.1||3295.1||3295.1||3295.1|0
1723708730000|2024-08-15 07:58:50||3294.6||3294.6||3294.6||3294.6|0
1723708740000|2024-08-15 07:59:00|3299.1|3294.1|3298.6|3294.1|3299.1|3294.1|3298.6|3294.1|0
1723708780000|2024-08-15 07:59:40||3293.6||3293.6||3293.6||3293.6|0
1723708790000|2024-08-15 07:59:50|3297.6||3297.6||3297.6||3297.6||0
1723708800000|2024-08-15 08:00:00|3298.1||3298.1||3298.1||3298.1||0
1723708810000|2024-08-15 08:00:10|3298.6|3294.1|3298.6|3294.1|3298.6|3294.1|3298.6|3294.1|0
1723708830000|2024-08-15 08:00:30||3293.6||3293.6||3293.6||3293.6|0
1723708850000|2024-08-15 08:00:50|3298.1|3293.1|3297.6|3293.1|3298.1|3293.1|3297.6|3293.1|0
1723708890000|2024-08-15 08:01:30|3296.6|3292.6|3296.6|3292.6|3296.6|3292.6|3296.6|3292.6|0
1723708900000|2024-08-15 08:01:40||3292.1||3292.1||3292.1||3292.1|0
1723708940000|2024-08-15 08:02:20|3297.1|3292.6|3297.6|3293.1|3297.6|3293.1|3297.1|3292.6|0
1723708950000|2024-08-15 08:02:30|3298.1||3298.1||3298.1||3298.1||0
1723708980000|2024-08-15 08:03:00|3298.6||3298.6||3298.6||3298.6||0
1723708990000|2024-08-15 08:03:10||3293.6||3294.1||3294.1||3293.6|0
1723709050000|2024-08-15 08:04:10||3293.6||3293.6||3293.6||3293.6|0
1723709070000|2024-08-15 08:04:30|3297.6|3293.1|3297.6|3293.1|3297.6|3293.1|3297.6|3293.1|0
1723709110000|2024-08-15 08:05:10||3292.6||3292.6||3292.6||3292.6|0
1723709140000|2024-08-15 08:05:40||3293.1||3293.1||3293.1||3293.1|0
1723709150000|2024-08-15 08:05:50|3298.1||3298.1||3298.1||3298.1||0
1723709170000|2024-08-15 08:06:10|3298.6|3294.1|3298.6|3294.1|3298.6|3294.1|3298.6|3294.1|0
1723709270000|2024-08-15 08:07:50||3293.6||3293.6||3293.6||3293.6|0
1723709280000|2024-08-15 08:08:00||3294.1||3293.6||3294.1||3293.6|0
1723709310000|2024-08-15 08:08:30|3297.6||3297.6||3297.6||3297.6||0
1723709320000|2024-08-15 08:08:40||3293.1||3293.1||3293.1||3293.1|0
1723709380000|2024-08-15 08:09:40|3297.1|3292.6|3296.6|3292.1|3297.1|3292.6|3296.6|3292.1|0
1723709400000|2024-08-15 08:10:00||3291.6||3291.6||3291.6||3291.6|0
1723709420000|2024-08-15 08:10:20|3295.6|3291.1|3295.6|3291.1|3295.6|3291.1|3295.6|3291.1|0
1723709450000|2024-08-15 08:10:50||3290.6||3290.6||3290.6||3290.6|0
1723709480000|2024-08-15 08:11:20|3295.1||3294.6||3295.1||3294.6||0
1723709490000|2024-08-15 08:11:30||3290.1||3290.1||3290.1||3290.1|0
1723709500000|2024-08-15 08:11:40||3289.6||3289.6||3289.6||3289.6|0
1723709530000|2024-08-15 08:12:10||3290.1||3290.1||3290.1||3290.1|0
1723709550000|2024-08-15 08:12:30||3289.6||3289.6||3289.6||3289.6|0
1723709570000|2024-08-15 08:12:50|3294.1||3293.6||3294.1||3293.6||0
1723709590000|2024-08-15 08:13:10|3294.1||3294.1||3294.1||3294.1||0
1723709600000|2024-08-15 08:13:20||3290.1||3289.6||3290.1||3289.6|0
1723709640000|2024-08-15 08:14:00||3289.1||3289.1||3289.1||3289.1|0
1723709710000|2024-08-15 08:15:10|3293.6||3293.1||3293.6||3293.1||0
1723709720000|2024-08-15 08:15:20|3293.6||3293.6||3293.6||3293.6||0
1723709730000|2024-08-15 08:15:30||3288.6||3288.6||3288.6||3288.6|0
1723709740000|2024-08-15 08:15:40||3289.1||3289.1||3289.1||3289.1|0
1723709750000|2024-08-15 08:15:50|3294.1||3294.1||3294.1||3294.1||0
1723709760000|2024-08-15 08:16:00||3289.6||3289.6||3289.6||3289.6|0
1723709790000|2024-08-15 08:16:30||3290.1||3290.1||3290.1||3290.1|0
1723709820000|2024-08-15 08:17:00||3289.6||3289.6||3289.6||3289.6|0
1723709870000|2024-08-15 08:17:50||3289.1||3289.1||3289.1||3289.1|0
1723709890000|2024-08-15 08:18:10|3293.6||3293.1||3293.6||3293.1||0
1723709930000|2024-08-15 08:18:50|3293.6||3294.1||3294.1||3293.6||0
1723709950000|2024-08-15 08:19:10|3293.6|3288.6|3293.1|3288.6|3293.6|3288.6|3293.1|3288.6|0
1723709960000|2024-08-15 08:19:20|3292.1|3288.1|3292.1|3288.1|3292.1|3288.1|3292.1|3288.1|0
1723709980000|2024-08-15 08:19:40||3287.6||3287.6||3287.6||3287.6|0
1723710010000|2024-08-15 08:20:10||3288.1||3288.1||3288.1||3288.1|0
1723710030000|2024-08-15 08:20:30||3287.6||3287.6||3287.6||3287.6|0
1723710100000|2024-08-15 08:21:40||3287.1||3287.1||3287.1||3287.1|0
1723710120000|2024-08-15 08:22:00|3291.6||3291.1||3291.6||3291.1||0
1723710130000|2024-08-15 08:22:10||3286.6||3286.6||3286.6||3286.6|0
1723710220000|2024-08-15 08:23:40||3286.1||3286.1||3286.1||3286.1|0
1723710240000|2024-08-15 08:24:00|3290.6||3290.6||3290.6||3290.1||0
1723710310000|2024-08-15 08:25:10||3285.6||3285.6||3285.6||3285.6|0
1723710340000|2024-08-15 08:25:40|3290.1||3289.6||3290.1||3289.6||0
1723710360000|2024-08-15 08:26:00||3285.1||3285.1||3285.1||3285.1|0
1723710390000|2024-08-15 08:26:30||3284.6||3284.6||3284.6||3284.6|0
1723710400000|2024-08-15 08:26:40||3285.1||3285.1||3285.1||3285.1|0
1723710430000|2024-08-15 08:27:10|3290.1||3290.1||3290.1||3290.1||0
1723710480000|2024-08-15 08:28:00|3289.6|3284.6|3289.1|3284.6|3289.6|3284.6|3289.1|3284.6|0
1723710530000|2024-08-15 08:28:50|3289.6|3285.1|3290.1|3285.1|3290.1|3285.1|3289.6|3285.1|0
1723710570000|2024-08-15 08:29:30|3289.6|3284.6|3289.1|3284.6|3289.6|3284.6|3289.1|3284.6|0
1723710580000|2024-08-15 08:29:40|3289.6|3286.6|3289.6|3286.6|3289.6|3286.6|3289.6|3286.6|0
1723710600000|2024-08-15 08:30:00|3289.1|3284.1|3289.1|3286.1|3289.1|3286.1|3289.1|3284.1|3
1723710620000|2024-08-15 08:30:20|3289.6||3289.6||3289.6||3289.6||0
1723710660000|2024-08-15 08:31:00|3288.1|3283.6|3288.6|3285.6|3288.6|3285.6|3288.1|3283.6|6
1723710680000|2024-08-15 08:31:20|3289.1||3289.1||3289.1||3289.1||0
1723710750000|2024-08-15 08:32:30|3289.6||3289.6||3289.6||3289.6||0
1723710840000|2024-08-15 08:34:00|3290.1|3286.6|3290.1|3286.6|3290.1|3286.6|3290.1|3286.6|0
1723710880000|2024-08-15 08:34:40|3289.6||3289.6||3289.6||3289.6||0
1723710900000|2024-08-15 08:35:00|3289.1|3284.1|3289.1|3286.1|3289.1|3286.1|3289.1|3284.1|6
1723710910000|2024-08-15 08:35:10|3289.6||3289.6||3289.6||3289.6||0
1723710950000|2024-08-15 08:35:50|3289.1|3286.6|3289.1|3286.1|3289.1|3286.6|3289.1|3284.1|6
1723710970000|2024-08-15 08:36:10|3289.6|3286.6|3289.6|3286.6|3290.1|3286.6|3289.6|3284.1|12
1723711020000|2024-08-15 08:37:00||3284.6||3284.6||3284.6||3284.6|3
1723711030000|2024-08-15 08:37:10||3286.6||3286.6||3286.6||3286.6|3
1723711070000|2024-08-15 08:37:50||3284.6||3284.6||3284.6||3284.6|3
1723711160000|2024-08-15 08:39:20||3285.1||3285.6||3285.6||3285.1|4
1723711170000|2024-08-15 08:39:30||3285.1||3285.1||3285.1||3285.1|0
1723711200000|2024-08-15 08:40:00|3290.1||3290.1||3290.1||3290.1||0
1723711210000|2024-08-15 08:40:10||3286.1||3286.1||3286.1||3286.1|0
1723711220000|2024-08-15 08:40:20|3290.6||3290.6||3290.6||3290.6||0
1723711230000|2024-08-15 08:40:30|3290.1|3285.6|3290.1|3285.6|3290.1|3285.6|3290.1|3285.6|0
1723711250000|2024-08-15 08:40:50|3290.6||3290.6||3290.6||3290.6||0
1723711300000|2024-08-15 08:41:40|3290.1||3290.1||3290.1||3290.1||0
1723711330000|2024-08-15 08:42:10||3285.1||3285.1||3285.1||3285.1|0
1723711340000|2024-08-15 08:42:20|3289.6||3289.6||3289.6||3289.6||0
1723711360000|2024-08-15 08:42:40|3290.1||3290.1||3290.1||3290.1||0
1723711380000|2024-08-15 08:43:00||3285.6||3286.1||3286.1||3285.6|0
1723711400000|2024-08-15 08:43:20|3290.6||3290.6||3290.6||3290.6||0
1723711560000|2024-08-15 08:46:00|3290.1||3290.1||3290.1||3290.1||0
1723711570000|2024-08-15 08:46:10||3285.6||3285.6||3285.6||3285.6|0
1723711620000|2024-08-15 08:47:00||3285.1||3285.1||3285.1||3285.1|0
1723711690000|2024-08-15 08:48:10|3289.6||3289.6||3289.6||3289.6||0
1723711760000|2024-08-15 08:49:20|3289.1||3289.1||3289.1||3289.1||0
1723711770000|2024-08-15 08:49:30||3284.6||3284.6||3284.6||3284.6|0
1723711790000|2024-08-15 08:49:50|3289.6||3289.6||3289.6||3289.6||0
1723711850000|2024-08-15 08:50:50|3289.1||3289.1||3289.1||3289.1||0
1723711860000|2024-08-15 08:51:00|3289.6||3289.6||3289.6||3289.6||0
1723711960000|2024-08-15 08:52:40|3290.1|3285.6|3290.1|3285.6|3290.1|3285.6|3290.1|3285.6|0
1723711990000|2024-08-15 08:53:10|3290.6||3290.6||3290.6||3290.6||0
1723712030000|2024-08-15 08:53:50|3291.1|3286.6|3291.1|3286.6|3291.1|3286.6|3291.1|3286.6|0
1723712210000|2024-08-15 08:56:50|3290.6|3286.1|3290.6|3286.1|3290.6|3286.1|3290.6|3286.1|0
1723712230000|2024-08-15 08:57:10||3285.6||3285.6||3285.6||3285.6|0
1723712250000|2024-08-15 08:57:30|3290.1|3285.1|3289.6|3284.6|3290.1|3285.1|3289.6|3284.6|0
1723712330000|2024-08-15 08:58:50||3285.6||3285.6||3285.6||3285.6|0
1723712340000|2024-08-15 08:59:00||3285.1||3285.1||3285.1||3285.1|0
1723712390000|2024-08-15 08:59:50|3290.1||3290.1||3290.1||3290.1||0
1723712400000|2024-08-15 09:00:00||3286.1||3286.1||3286.1||3286.1|0
1723712410000|2024-08-15 09:00:10|3290.6||3290.6||3290.6||3290.6||0
1723712470000|2024-08-15 09:01:10||3285.6||3285.6||3285.6||3285.6|0
1723712780000|2024-08-15 09:06:20|3290.1|3285.1|3289.6|3285.1|3290.1|3285.1|3289.6|3285.1|0
1723712870000|2024-08-15 09:07:50||3284.6||3284.6||3284.6||3284.6|0
1723712930000|2024-08-15 09:08:50||3284.1||3284.1||3284.1||3284.1|0
1723713120000|2024-08-15 09:12:00||3284.6||3285.1||3285.1||3284.6|0
1723713140000|2024-08-15 09:12:20|3290.1||3290.1||3290.1||3290.1||0
1723713280000|2024-08-15 09:14:40|3289.6||3289.6||3289.6||3289.6||0
1723713350000|2024-08-15 09:15:50|3290.1||3290.1||3290.1||3290.1||0
1723713360000|2024-08-15 09:16:00||3286.1||3286.1||3286.1||3286.1|0
1723713370000|2024-08-15 09:16:10||3285.6||3285.6||3285.6||3285.6|0
1723713380000|2024-08-15 09:16:20|3289.6|3285.1|3289.6|3285.1|3289.6|3285.1|3289.6|3285.1|0
1723713420000|2024-08-15 09:17:00||3284.6||3284.6||3284.6||3284.6|0
1723713490000|2024-08-15 09:18:10|3289.1||3289.1||3289.1||3289.1||0
1723713520000|2024-08-15 09:18:40|3288.6||3288.6||3288.6||3288.6||0
1723713530000|2024-08-15 09:18:50|3289.1||3289.1||3289.1||3289.1||0
1723713610000|2024-08-15 09:20:10|3289.6||3289.6||3289.6||3289.6||0
1723713690000|2024-08-15 09:21:30|3290.1|3285.1|3290.1|3285.6|3290.1|3285.6|3290.1|3285.1|0
1723713710000|2024-08-15 09:21:50|3289.6|3285.1|3289.6|3285.1|3289.6|3285.1|3289.6|3285.1|0
1723713900000|2024-08-15 09:25:00||3284.6||3284.6||3284.6||3284.6|0
1723714000000|2024-08-15 09:26:40|3288.6|3284.1|3288.6|3284.1|3288.6|3284.1|3288.6|3284.1|0
1723714020000|2024-08-15 09:27:00|3289.1||3289.1||3289.1||3289.1||0
1723714070000|2024-08-15 09:27:50|3288.6||3288.6||3288.6||3288.6||0
1723714110000|2024-08-15 09:28:30||3283.6||3283.6||3283.6||3283.6|0
1723714550000|2024-08-15 09:35:50|3288.1||3288.1||3288.1||3288.1||0
1723714560000|2024-08-15 09:36:00|3287.6||3287.6||3287.6||3287.6||0
1723714600000|2024-08-15 09:36:40||3283.1||3282.6||3283.1||3282.6|0
1723714650000|2024-08-15 09:37:30|3286.6|3282.1|3286.6|3282.1|3286.6|3282.1|3286.6|3282.1|0
1723714790000|2024-08-15 09:39:50||3281.6||3281.6||3281.6||3281.6|0
1723714850000|2024-08-15 09:40:50|3286.1||3286.1||3286.1||3286.1||0
1723714880000|2024-08-15 09:41:20|3285.6|3281.1|3285.6|3281.1|3285.6|3281.1|3285.6|3281.1|0
1723714960000|2024-08-15 09:42:40|3286.1||3286.1||3286.1||3286.1||0
1723715020000|2024-08-15 09:43:40||3282.1||3282.1||3282.1||3282.1|0
1723715040000|2024-08-15 09:44:00|3286.6||3286.6||3286.6||3286.6||0
1723715070000|2024-08-15 09:44:30||3281.6||3281.6||3281.6||3281.6|0
1723715310000|2024-08-15 09:48:30||3281.1||3281.1||3281.1||3281.1|0
1723715350000|2024-08-15 09:49:10|3286.1||3286.1||3286.1||3286.1||0
1723715460000|2024-08-15 09:51:00|3285.6||3285.6||3285.6||3285.6||0
1723715580000|2024-08-15 09:53:00|3285.1|3280.6|3284.6|3280.1|3285.1|3280.6|3284.6|3280.1|0
1723715610000|2024-08-15 09:53:30|3285.1||3285.1||3285.1||3285.1||0
1723715670000|2024-08-15 09:54:30||3280.6||3281.1||3281.1||3280.6|0
1723715690000|2024-08-15 09:54:50|3285.6||3285.6||3285.6||3285.6||0
1723715700000|2024-08-15 09:55:00|3286.1||3286.1||3286.1||3286.1||0
1723715710000|2024-08-15 09:55:10||3282.1||3282.1||3282.1||3282.1|0
1723715730000|2024-08-15 09:55:30|3286.6||3286.6||3286.6||3286.6||0
1723716040000|2024-08-15 10:00:40|3287.1||3287.1||3287.1||3287.1||0
1723716170000|2024-08-15 10:02:50|3286.6||3286.6||3286.6||3286.6||0
1723716270000|2024-08-15 10:04:30|3287.1||3287.1||3287.1||3287.1||0
1723716400000|2024-08-15 10:06:40|3286.6||3286.6||3286.6||3286.6||0
1723716610000|2024-08-15 10:10:10||3281.6||3281.6||3281.6||3281.6|0
1723716880000|2024-08-15 10:14:40|3286.1|3281.1|3285.6|3281.1|3286.1|3281.1|3285.6|3281.1|0
1723716890000|2024-08-15 10:14:50||3280.6||3280.6||3280.6||3280.6|0
1723717070000|2024-08-15 10:17:50|3285.1|3280.1|3284.6|3280.1|3285.1|3280.1|3284.6|3280.1|0
1723717100000|2024-08-15 10:18:20||3279.6||3279.6||3279.6||3279.6|0
1723717230000|2024-08-15 10:20:30|3283.6|3279.1|3283.6|3279.1|3283.6|3279.1|3283.6|3279.1|0
1723717240000|2024-08-15 10:20:40|3282.6|3278.6|3282.6|3277.6|3282.6|3278.6|3282.6|3277.6|0
1723717340000|2024-08-15 10:22:20|3282.1||3282.1||3282.1||3282.1||0
1723717400000|2024-08-15 10:23:20|3281.6|3277.1|3281.6|3277.1|3281.6|3277.1|3281.6|3277.1|0
1723717460000|2024-08-15 10:24:20||3276.6||3276.6||3276.6||3276.6|0
1723717470000|2024-08-15 10:24:30|3281.1||3281.1||3281.1||3281.1||0
1723717500000|2024-08-15 10:25:00|3280.6|3276.1|3280.6|3276.1|3280.6|3276.1|3280.6|3276.1|0
1723717510000|2024-08-15 10:25:10|3281.1||3281.1||3281.1||3281.1||0
1723717520000|2024-08-15 10:25:20||3277.1||3277.1||3277.1||3277.1|0
1723717540000|2024-08-15 10:25:40|3281.6||3281.6||3281.6||3281.6||0
1723717630000|2024-08-15 10:27:10||3276.6||3276.6||3276.6||3276.6|0
1723717650000|2024-08-15 10:27:30|3280.6|3276.1|3280.6|3276.1|3280.6|3276.1|3280.6|3276.1|0
1723717660000|2024-08-15 10:27:40|3281.1||3281.1||3281.1||3281.1||0
1723717700000|2024-08-15 10:28:20|3281.6|3276.6|3281.6|3277.1|3281.6|3277.1|3281.6|3276.6|0
1723717720000|2024-08-15 10:28:40|3282.1||3282.1||3282.1||3282.1||0
1723717740000|2024-08-15 10:29:00|3281.6||3281.6||3281.6||3281.6||0
1723717750000|2024-08-15 10:29:10|3282.1||3282.1||3282.1||3282.1||0
1723717770000|2024-08-15 10:29:30|3281.6||3281.6||3281.6||3281.6||0
1723717800000|2024-08-15 10:30:00|3281.1|3276.6|3281.1|3276.6|3281.1|3276.6|3281.1|3276.6|0
1723717880000|2024-08-15 10:31:20|3280.6||3280.6||3280.6||3280.6||0
1723717900000|2024-08-15 10:31:40|3281.1||3281.1||3281.1||3281.1||0
1723717990000|2024-08-15 10:33:10|3280.6||3280.6||3280.6||3280.6||0
1723718040000|2024-08-15 10:34:00|3281.1||3281.1||3281.1||3281.1||0
1723718050000|2024-08-15 10:34:10|3280.6||3280.6||3280.6||3280.6||0
1723718070000|2024-08-15 10:34:30||3276.1||3276.1||3276.1||3276.1|0
1723718100000|2024-08-15 10:35:00||3275.6||3275.6||3275.6||3275.6|0
1723718120000|2024-08-15 10:35:20|3280.1||3280.1||3280.1||3280.1||0
1723718210000|2024-08-15 10:36:50|3280.6||3280.6||3280.6||3280.6||0
1723718490000|2024-08-15 10:41:30|3280.1||3280.1||3280.1||3280.1||0
1723718510000|2024-08-15 10:41:50|3280.6||3280.6||3280.6||3280.6||0
1723718700000|2024-08-15 10:45:00|3280.1||3280.1||3280.1||3280.1||0
1723718720000|2024-08-15 10:45:20|3280.6||3280.6||3280.6||3280.6||0
1723719000000|2024-08-15 10:50:00|3280.1||3280.1||3280.1||3280.1||0
1723719080000|2024-08-15 10:51:20|3280.6||3280.6||3280.6||3280.6||0
1723719170000|2024-08-15 10:52:50||3276.6||3276.6||3276.6||3276.6|0
1723719200000|2024-08-15 10:53:20|3281.1||3281.1||3281.1||3281.1||0
1723719510000|2024-08-15 10:58:30|3281.6||3281.6||3281.6||3281.6||0
1723719600000|2024-08-15 11:00:00|3292.6|3268.1|3285.1|3270.1|3292.6|3270.1|3285.1|3268.1|0
1723719630000|2024-08-15 11:00:30|3286.1||3284.6||3286.1||3284.6||0
1723719640000|2024-08-15 11:00:40||3264.1||3268.1||3268.1||3264.1|0
1723719650000|2024-08-15 11:00:50||3268.6||3270.1||3270.1||3264.1|0
1723719660000|2024-08-15 11:01:00||3264.1||3268.6||3268.6||3264.1|0
1723719670000|2024-08-15 11:01:10|3285.1|3269.6|3285.1|3269.6|3285.1|3269.6|3285.1|3269.6|0
1723719680000|2024-08-15 11:01:20||3269.1||3269.1||3269.1||3269.1|0
1723719690000|2024-08-15 11:01:30||3271.1||3271.1||3271.1||3271.1|0
1723719710000|2024-08-15 11:01:50|3286.1||3286.1||3286.1||3286.1||0
1723719740000|2024-08-15 11:02:20|3285.1|3271.6|3286.1|3272.1|3286.1|3272.1|3285.1|3270.1|0
1723719750000|2024-08-15 11:02:30|3285.1|3273.1|3284.6|3277.1|3285.1|3277.1|3284.6|3273.1|0
1723719770000|2024-08-15 11:02:50||3276.6||3276.6||3276.6||3276.6|0
1723719860000|2024-08-15 11:04:20||3277.6||3277.6||3277.6||3277.6|0
1723719950000|2024-08-15 11:05:50||3280.1||3277.6||3280.1||3277.6|3
1723720010000|2024-08-15 11:06:50||3278.6||3278.6||3278.6||3278.6|1
1723720040000|2024-08-15 11:07:20||3279.6||3279.6||3279.6||3279.6|0
1723720220000|2024-08-15 11:10:20|3285.1|3280.1|3285.1|3280.6|3285.1|3280.6|3285.1|3280.1|0
1723720320000|2024-08-15 11:12:00|3284.6|3280.1|3284.6|3280.1|3284.6|3280.1|3284.6|3280.1|0
1723720390000|2024-08-15 11:13:10|3285.1||3285.1||3285.1||3285.1||0
1723720480000|2024-08-15 11:14:40||3280.6||3281.1||3281.1||3280.6|0
1723720500000|2024-08-15 11:15:00|3285.6||3285.6||3285.6||3285.6||0
1723720520000|2024-08-15 11:15:20||3280.6||3280.6||3280.6||3280.6|0
1723720630000|2024-08-15 11:17:10||3281.6||3281.6||3281.6||3281.6|0
1723720650000|2024-08-15 11:17:30|3286.1||3286.1||3286.1||3286.1||0
1723720690000|2024-08-15 11:18:10|3285.6||3285.6||3285.6||3285.6||0
1723720700000|2024-08-15 11:18:20||3281.1||3281.1||3281.1||3281.1|0
1723720820000|2024-08-15 11:20:20|3286.1||3286.1||3286.1||3286.1||0
1723721010000|2024-08-15 11:23:30|3285.6||3285.6||3285.6||3285.6||0
1723721040000|2024-08-15 11:24:00|3286.1||3286.1||3286.1||3286.1||0
1723721120000|2024-08-15 11:25:20||3281.6||3282.1||3282.1||3281.6|0
1723721170000|2024-08-15 11:26:10||3281.6||3281.6||3281.6||3281.6|0
1723721210000|2024-08-15 11:26:50|3285.6||3285.6||3285.6||3285.6||0
1723721260000|2024-08-15 11:27:40||3281.1||3281.1||3281.1||3281.1|0
1723721550000|2024-08-15 11:32:30|3286.1||3286.1||3286.1||3286.1||0
1723721720000|2024-08-15 11:35:20||3282.1||3282.1||3282.1||3282.1|0
1723721750000|2024-08-15 11:35:50||3281.6||3281.6||3281.6||3281.6|0
1723721830000|2024-08-15 11:37:10|3285.6|3281.1|3285.6|3281.1|3285.6|3281.1|3285.6|3281.1|0
1723721910000|2024-08-15 11:38:30||3280.6||3280.6||3280.6||3280.6|0
1723722010000|2024-08-15 11:40:10||3281.6||3281.6||3281.6||3281.6|0
1723722020000|2024-08-15 11:40:20||3281.1||3281.1||3281.1||3281.1|0
1723722250000|2024-08-15 11:44:10|3286.1||3286.1||3286.1||3286.1||0
1723722280000|2024-08-15 11:44:40||3282.1||3282.1||3282.1||3282.1|0
1723722290000|2024-08-15 11:44:50|3286.6||3286.6||3286.6||3286.6||0
1723722450000|2024-08-15 11:47:30|3287.1||3287.1||3287.1||3287.1||0
1723722470000|2024-08-15 11:47:50|3286.6||3286.6||3286.6||3286.6||0
1723722520000|2024-08-15 11:48:40|3287.1||3287.1||3287.1||3287.1||0
1723722530000|2024-08-15 11:48:50||3283.1||3283.1||3283.1||3283.1|0
1723722550000|2024-08-15 11:49:10|3287.6||3287.6||3287.6||3287.6||0
1723722610000|2024-08-15 11:50:10|3288.1|3284.1|3288.6|3284.1|3288.6|3284.1|3288.1|3284.1|0
1723722640000|2024-08-15 11:50:40|3289.1|3285.1|3289.1|3285.1|3289.1|3285.1|3289.1|3285.1|0
1723722680000|2024-08-15 11:51:20||3284.6||3284.6||3284.6||3284.6|0
1723722890000|2024-08-15 11:54:50|3288.6||3288.6||3288.6||3288.6||0
1723722900000|2024-08-15 11:55:00||3284.1||3284.1||3284.1||3284.1|0
1723723020000|2024-08-15 11:57:00|3288.1|3283.6|3288.1|3283.6|3288.1|3283.6|3288.1|3283.6|0
1723723050000|2024-08-15 11:57:30|3287.6||3287.6||3287.6||3287.6||0
1723723140000|2024-08-15 11:59:00|3287.1|3283.1|3287.1|3282.6|3287.1|3283.1|3287.1|3282.6|0
1723723160000|2024-08-15 11:59:20|3287.6||3287.6||3287.6||3287.6||0
1723723190000|2024-08-15 11:59:50||3283.6||3283.6||3283.6||3283.6|0
1723723200000|2024-08-15 12:00:00|3288.1||3288.1||3288.1||3288.1||0
1723723380000|2024-08-15 12:03:00|3287.6|3283.1|3287.6|3282.6|3287.6|3283.1|3287.6|3282.6|0
1723723400000|2024-08-15 12:03:20|3287.1|3282.1|3286.6|3282.1|3287.1|3282.1|3286.6|3282.1|0
1723723440000|2024-08-15 12:04:00|3287.1||3287.1||3287.1||3287.1||0
1723723460000|2024-08-15 12:04:20||3282.6||3283.1||3283.1||3282.6|0
1723723480000|2024-08-15 12:04:40|3287.6||3287.6||3287.6||3287.6||0
1723723530000|2024-08-15 12:05:30||3282.6||3282.6||3282.6||3282.6|0
1723723590000|2024-08-15 12:06:30|3287.1||3286.6||3287.1||3286.6||0
1723723620000|2024-08-15 12:07:00||3282.1||3282.1||3282.1||3282.1|0
1723723630000|2024-08-15 12:07:10||3281.6||3281.6||3281.6||3281.6|0
1723723870000|2024-08-15 12:11:10||3282.6||3282.6||3282.6||3282.6|0
1723723940000|2024-08-15 12:12:20||3282.1||3282.1||3282.1||3282.1|0
1723723970000|2024-08-15 12:12:50|3287.1||3287.1||3287.1||3287.1||0
1723724100000|2024-08-15 12:15:00||3282.6||3283.1||3283.1||3282.6|0
1723724110000|2024-08-15 12:15:10|3287.6||3287.6||3287.6||3287.6||0
1723724270000|2024-08-15 12:17:50|3288.1||3288.1||3288.1||3288.1||0
1723724390000|2024-08-15 12:19:50||3283.6||3284.1||3284.1||3283.6|0
1723724400000|2024-08-15 12:20:00|3288.6||3288.6||3288.6||3288.6||0
1723724490000|2024-08-15 12:21:30|3289.1||3289.1||3289.1||3289.1||0
1723724530000|2024-08-15 12:22:10|3288.6||3288.6||3288.6||3288.6||0
1723724630000|2024-08-15 12:23:50|3288.1|3283.6|3288.1|3283.6|3288.1|3283.6|3288.1|3283.6|0
1723724660000|2024-08-15 12:24:20|3287.6||3287.6||3287.6||3287.6||0
1723724670000|2024-08-15 12:24:30||3283.1||3283.1||3283.1||3283.1|0
1723724720000|2024-08-15 12:25:20||3282.6||3282.6||3282.6||3282.6|0
1723724730000|2024-08-15 12:25:30|3287.1||3287.1||3287.1||3287.1||0
1723724760000|2024-08-15 12:26:00|3286.6||3286.6||3286.6||3286.6||0
1723724770000|2024-08-15 12:26:10||3282.1||3282.1||3282.1||3282.1|0
1723724810000|2024-08-15 12:26:50||3281.6||3281.6||3281.6||3281.6|0
1723724820000|2024-08-15 12:27:00|3286.1|3281.1|3285.6|3281.1|3286.1|3281.1|3285.6|3281.1|0
1723724880000|2024-08-15 12:28:00||3280.6||3280.6||3280.6||3280.6|0
1723724900000|2024-08-15 12:28:20|3285.1||3285.1||3285.1||3285.1||0
1723724940000|2024-08-15 12:29:00|3284.6|3280.1|3284.6|3280.1|3284.6|3280.1|3284.6|3280.1|0
1723724980000|2024-08-15 12:29:40|3285.1|3281.1|3285.6|3280.6|3285.6|3281.1|3285.1|3280.6|0
1723724990000|2024-08-15 12:29:50|3288.6|3280.1|3289.1|3277.6|3289.1|3280.1|3288.6|3277.6|0
1723725000000|2024-08-15 12:30:00|3290.6|3279.1|3294.6|3282.6|3294.6|3282.6|3290.6|3279.1|0
1723725010000|2024-08-15 12:30:10|3295.1|3285.6|3298.6|3287.1|3298.6|3287.1|3295.1|3285.6|0
1723725020000|2024-08-15 12:30:20|3299.6|3288.6|3300.6|3293.6|3301.1|3293.6|3299.6|3288.6|0
1723725030000|2024-08-15 12:30:30||3293.1||3293.1||3293.1||3292.1|0
1723725040000|2024-08-15 12:30:40|3300.1|3292.6|3298.6|3292.1|3300.1|3292.6|3298.6|3292.1|0
1723725050000|2024-08-15 12:30:50||3291.6||3292.1||3292.6||3291.6|0
1723725060000|2024-08-15 12:31:00||3292.6||3292.6||3293.1||3292.6|0
1723725070000|2024-08-15 12:31:10||3292.1||3292.1||3292.1||3292.1|0
1723725080000|2024-08-15 12:31:20|3297.6|3291.6|3297.6|3291.6|3297.6|3291.6|3297.6|3291.6|0
1723725100000|2024-08-15 12:31:40||3291.1||3291.1||3291.1||3291.1|0
1723725110000|2024-08-15 12:31:50||3292.1||3292.1||3292.1||3292.1|0
1723725120000|2024-08-15 12:32:00|3298.6|3293.1|3298.6|3293.6|3298.6|3294.1|3298.6|3293.1|0
1723725140000|2024-08-15 12:32:20||3293.1||3293.1||3293.1||3293.1|0
1723725170000|2024-08-15 12:32:50|3298.1|3292.6|3297.6|3292.1|3298.1|3292.6|3297.6|3292.1|0
1723725180000|2024-08-15 12:33:00||3292.6||3292.1||3293.1||3292.1|0
1723725190000|2024-08-15 12:33:10|3297.1||3296.6||3297.1||3296.6||0
1723725200000|2024-08-15 12:33:20|3297.1||3297.1||3297.1||3297.1||0
1723725210000|2024-08-15 12:33:30|3296.6|3291.6|3296.6|3291.6|3296.6|3291.6|3296.6|3291.6|0
1723725230000|2024-08-15 12:33:50||3292.1||3292.1||3292.6||3292.1|0
1723725250000|2024-08-15 12:34:10||3291.6||3291.6||3291.6||3291.6|0
1723725260000|2024-08-15 12:34:20||3291.1||3291.1||3291.1||3291.1|0
1723725270000|2024-08-15 12:34:30||3292.1||3292.1||3292.1||3292.1|0
1723725280000|2024-08-15 12:34:40||3291.6||3291.6||3291.6||3291.6|0
1723725290000|2024-08-15 12:34:50|3297.1|3292.6|3297.1|3292.6|3297.1|3292.6|3297.1|3292.6|0
1723725300000|2024-08-15 12:35:00|3296.6||3297.1||3297.1||3296.6||0
1723725310000|2024-08-15 12:35:10|3296.6|3292.1|3296.6|3292.1|3296.6|3292.1|3296.6|3292.1|0
1723725330000|2024-08-15 12:35:30||3291.6||3291.1||3291.6||3291.1|0
1723725340000|2024-08-15 12:35:40|3296.1||3296.1||3296.1||3295.6||0
1723725350000|2024-08-15 12:35:50|3296.6|3292.1|3297.1|3292.1|3297.1|3292.1|3296.6|3292.1|0
1723725360000|2024-08-15 12:36:00|3297.6|3293.1|3298.6|3294.1|3298.6|3294.1|3297.6|3293.1|0
1723725370000|2024-08-15 12:36:10|3299.1|3295.1|3299.1|3295.1|3299.1|3295.1|3299.1|3295.1|0
1723725380000|2024-08-15 12:36:20|3299.6||3300.1||3300.1||3299.6||0
1723725390000|2024-08-15 12:36:30|3300.6|3295.6|3300.6|3296.1|3300.6|3296.1|3300.6|3295.6|0
1723725400000|2024-08-15 12:36:40||3295.6||3295.6||3295.6||3295.6|0
1723725410000|2024-08-15 12:36:50||3295.1||3295.1||3295.1||3295.1|0
1723725420000|2024-08-15 12:37:00||3295.6||3296.1||3296.1||3295.6|0
1723725450000|2024-08-15 12:37:30||3295.6||3295.6||3295.6||3295.6|0
1723725480000|2024-08-15 12:38:00||3296.1||3296.6||3296.6||3296.1|0
1723725490000|2024-08-15 12:38:10||3296.1||3295.6||3296.1||3295.6|0
1723725510000|2024-08-15 12:38:30||3296.6||3296.6||3296.6||3296.6|0
1723725520000|2024-08-15 12:38:40|3301.1||3300.6||3301.1||3300.6||0
1723725530000|2024-08-15 12:38:50|3301.1||3301.1||3301.1||3301.1||0
1723725540000|2024-08-15 12:39:00|3302.1|3297.1|3302.6|3297.6|3302.6|3297.6|3301.6|3297.1|0
1723725550000|2024-08-15 12:39:10|3302.1||3302.6||3302.6||3302.1||0
1723725570000|2024-08-15 12:39:30|3302.1||3302.1||3302.1||3302.1||0
1723725590000|2024-08-15 12:39:50|3302.6||3304.1||3304.1||3302.6||0
1723725600000|2024-08-15 12:40:00|3303.6|3298.6|3303.6|3298.6|3303.6|3298.6|3303.6|3298.6|0
1723725610000|2024-08-15 12:40:10|3303.1||3302.6||3303.1||3302.6||0
1723725620000|2024-08-15 12:40:20||3298.1||3298.1||3298.1||3298.1|0
1723725640000|2024-08-15 12:40:40|3303.1|3299.1|3303.1|3299.1|3303.1|3299.1|3303.1|3299.1|0
1723725650000|2024-08-15 12:40:50|3303.6||3303.6||3303.6||3303.6||0
1723725660000|2024-08-15 12:41:00|3304.1||3304.1||3304.1||3304.1||0
1723725670000|2024-08-15 12:41:10|3303.6||3303.6||3303.6||3303.6||0
1723725690000|2024-08-15 12:41:30|3304.1||3303.6||3304.1||3303.6||0
1723725700000|2024-08-15 12:41:40||3298.6||3298.6||3298.6||3298.6|0
1723725710000|2024-08-15 12:41:50|3303.1|3298.1|3302.6|3298.1|3303.1|3298.1|3302.6|3298.1|0
1723725720000|2024-08-15 12:42:00|3303.1||3303.1||3303.1||3303.1||0
1723725730000|2024-08-15 12:42:10|3303.6|3299.1|3303.6|3299.1|3303.6|3299.1|3303.6|3299.1|0
1723725750000|2024-08-15 12:42:30||3298.6||3298.6||3298.6||3298.6|0
1723725760000|2024-08-15 12:42:40|3303.1|3298.1|3302.6|3298.1|3303.1|3298.1|3302.6|3298.1|0
1723725780000|2024-08-15 12:43:00||3297.6||3297.6||3297.6||3297.6|0
1723725790000|2024-08-15 12:43:10|3303.1|3298.6|3303.6|3298.6|3303.6|3298.6|3303.1|3298.6|0
1723725810000|2024-08-15 12:43:30|3303.1|3298.1|3302.6|3298.1|3303.1|3298.1|3302.6|3298.1|0
1723725830000|2024-08-15 12:43:50|3303.1||3302.6||3303.1||3302.6||0
1723725860000|2024-08-15 12:44:20|3303.1||3303.1||3303.1||3303.1||0
1723725880000|2024-08-15 12:44:40|3302.6||3302.6||3302.6||3302.6||0
1723725890000|2024-08-15 12:44:50|3303.1||3303.1||3303.1||3303.1||0
1723725900000|2024-08-15 12:45:00|3302.6|3298.6|3302.6|3299.1|3302.6|3299.1|3302.6|3298.6|0
1723725970000|2024-08-15 12:46:10|3303.1||3303.6||3303.6||3303.1||0
1723725980000|2024-08-15 12:46:20|3304.1||3304.1||3304.1||3304.1||0
1723725990000|2024-08-15 12:46:30|3305.1|3300.1|3305.1|3300.1|3305.1|3300.1|3305.1|3300.1|0
1723726010000|2024-08-15 12:46:50|3305.6|3300.6|3305.6|3301.1|3305.6|3301.1|3305.6|3300.6|0
1723726020000|2024-08-15 12:47:00|3305.1||3305.1||3305.1||3305.1||0
1723726030000|2024-08-15 12:47:10|3305.6||3305.6||3305.6||3305.6||0
1723726040000|2024-08-15 12:47:20|3305.1||3305.1||3305.1||3305.1||0
1723726060000|2024-08-15 12:47:40|3305.6|3301.6|3306.6|3301.6|3306.6|3301.6|3305.6|3301.6|0
1723726070000|2024-08-15 12:47:50||3302.1||3302.6||3302.6||3302.1|0
1723726100000|2024-08-15 12:48:20|3307.1||3306.6||3307.1||3306.6||0
1723726140000|2024-08-15 12:49:00|3307.1||3307.1||3307.1||3307.1||0
1723726150000|2024-08-15 12:49:10|3307.6|3303.1|3308.6|3303.6|3308.6|3303.6|3307.6|3303.1|0
1723726160000|2024-08-15 12:49:20|3309.1|3304.1|3309.1|3304.6|3309.1|3304.6|3309.1|3304.1|0
1723726190000|2024-08-15 12:49:50|3309.6||3309.6||3309.6||3309.6||0
1723726200000|2024-08-15 12:50:00|3310.1|3305.6|3310.1|3305.6|3310.1|3305.6|3310.1|3305.6|0
1723726210000|2024-08-15 12:50:10|3310.6||3310.6||3310.6||3310.6||0
1723726230000|2024-08-15 12:50:30|3311.1|3306.1|3311.6|3306.6|3311.6|3306.6|3311.1|3306.1|0
1723726240000|2024-08-15 12:50:40|3312.1|3307.1|3312.1|3307.6|3312.1|3307.6|3312.1|3307.1|0
1723726250000|2024-08-15 12:50:50|3312.6|3308.1|3312.6|3308.6|3312.6|3308.6|3312.6|3308.1|0
1723726260000|2024-08-15 12:51:00|3313.1||3313.6||3313.6||3313.1||0
1723726270000|2024-08-15 12:51:10|3313.1|3309.1|3313.1|3309.6|3313.6|3309.6|3313.1|3309.1|0
1723726280000|2024-08-15 12:51:20|3313.6||3313.6||3313.6||3313.6||0
1723726300000|2024-08-15 12:51:40|3313.1||3313.1||3313.1||3313.1||0
1723726310000|2024-08-15 12:51:50|3313.6||3313.1||3313.6||3313.1||0
1723726320000|2024-08-15 12:52:00|3313.6||3313.6||3313.6||3313.6||0
1723726340000|2024-08-15 12:52:20|3314.1|3310.1|3315.1|3310.6|3315.1|3310.6|3314.1|3310.1|0
1723726350000|2024-08-15 12:52:30|3314.6||3314.6||3314.6||3314.6||0
1723726370000|2024-08-15 12:52:50|3315.1||3314.6||3315.1||3314.6||0
1723726380000|2024-08-15 12:53:00|3315.1||3315.1||3315.1||3315.1||0
1723726390000|2024-08-15 12:53:10|3314.6||3315.1||3315.1||3314.6||0
1723726400000|2024-08-15 12:53:20|3315.6|3311.1|3315.6|3311.1|3315.6|3311.1|3315.6|3311.1|0
1723726410000|2024-08-15 12:53:30|3315.1||3315.1||3315.1||3315.1||0
1723726500000|2024-08-15 12:55:00|3315.6||3315.6||3315.6||3315.6||0
1723726520000|2024-08-15 12:55:20|3316.1||3316.1||3316.1||3316.1||0
1723726530000|2024-08-15 12:55:30|3315.6||3315.6||3315.6||3315.6||0
1723726540000|2024-08-15 12:55:40|3316.1||3316.1||3316.1||3316.1||0
1723726550000|2024-08-15 12:55:50|3316.6|3312.1|3316.6|3312.1|3316.6|3312.1|3316.6|3312.1|0
1723726570000|2024-08-15 12:56:10|3317.1||3317.1||3317.1||3317.1||0
1723726590000|2024-08-15 12:56:30|3316.6||3316.6||3316.6||3316.6||0
1723726660000|2024-08-15 12:57:40|3316.1|3310.1|3314.6|3311.6|3316.1|3311.6|3314.6|3310.1|1
1723726680000|2024-08-15 12:58:00|||||||||3
1723726690000|2024-08-15 12:58:10|3314.1||3314.1||3314.1||3314.1||21
1723726710000|2024-08-15 12:58:30|3313.1|3309.1|3313.1|3308.6|3313.1|3309.1|3313.1|3308.6|1
1723726720000|2024-08-15 12:58:40|3313.6|3309.1|3313.6|3309.1|3313.6|3309.1|3313.6|3309.1|0
1723726760000|2024-08-15 12:59:20|3314.1||3314.1||3314.1||3314.1||0
1723726770000|2024-08-15 12:59:30|3313.1|3308.6|3313.1|3308.6|3313.1|3308.6|3313.1|3308.6|0
1723726780000|2024-08-15 12:59:40||3308.1||3308.1||3308.1||3308.1|0
1723726810000|2024-08-15 13:00:10|3313.6||3313.6||3313.6||3313.6||0
1723726820000|2024-08-15 13:00:20|3314.1||3313.1||3314.1||3313.1||0
1723726840000|2024-08-15 13:00:40|3313.6||3313.6||3313.6||3313.6||0
1723726850000|2024-08-15 13:00:50|3313.1||3312.6||3313.1||3312.6||0
1723726860000|2024-08-15 13:01:00|3313.1||3313.1||3313.1||3313.1||0
1723726900000|2024-08-15 13:01:40|3313.6||3314.1||3314.1||3313.6||0
1723726920000|2024-08-15 13:02:00|3314.6|3309.1|3315.1|3309.1|3315.1|3309.1|3314.6|3309.1|0
1723726930000|2024-08-15 13:02:10|3315.6|3310.1|3315.6|3310.1|3315.6|3310.1|3315.6|3310.1|0
1723726940000|2024-08-15 13:02:20|3314.6||3314.6||3314.6||3314.6||0
1723726980000|2024-08-15 13:03:00|3315.1||3316.1||3316.1||3315.1||0
1723726990000|2024-08-15 13:03:10|3316.6||3316.6||3316.6||3316.6||0
1723727000000|2024-08-15 13:03:20||3310.6||3311.1||3311.1||3310.6|0
1723727050000|2024-08-15 13:04:10|3317.1||3317.6||3317.6||3317.1||0
1723727060000|2024-08-15 13:04:20||3311.6||3312.1||3312.1||3311.6|0
1723727080000|2024-08-15 13:04:40|3318.1||3318.1||3318.1||3318.1||0
1723727110000|2024-08-15 13:05:10|3318.6||3318.6||3318.6||3318.6||0
1723727130000|2024-08-15 13:05:30|3318.1||3317.6||3318.1||3317.6||0
1723727140000|2024-08-15 13:05:40|3318.1|3312.6|3318.6|3313.1|3318.6|3313.1|3318.1|3312.6|0
1723727180000|2024-08-15 13:06:20|3317.6||3317.6||3317.6||3317.6||0
1723727200000|2024-08-15 13:06:40||3312.6||3312.6||3312.6||3312.6|0
1723727210000|2024-08-15 13:06:50||3313.1||3313.1||3313.1||3313.1|0
1723727240000|2024-08-15 13:07:20||3312.6||3313.1||3313.1||3312.6|0
1723727250000|2024-08-15 13:07:30||3312.6||3312.6||3312.6||3312.6|0
1723727270000|2024-08-15 13:07:50||3313.1||3313.1||3313.1||3313.1|0
1723727310000|2024-08-15 13:08:30|3317.1|3312.6|3316.6|3312.6|3317.1|3312.6|3316.6|3312.6|0
1723727330000|2024-08-15 13:08:50||3312.1||3311.6||3312.1||3311.6|0
1723727340000|2024-08-15 13:09:00|3316.1|3311.1|3315.6|3311.1|3316.1|3311.1|3315.6|3311.1|0
1723727350000|2024-08-15 13:09:10|3316.1||3316.1||3316.1||3316.1||0
1723727390000|2024-08-15 13:09:50|3315.1||3315.1||3315.1||3315.1||0
1723727400000|2024-08-15 13:10:00||3310.6||3310.1||3310.6||3310.1|0
1723727410000|2024-08-15 13:10:10|3314.1|3309.6|3314.1|3309.6|3314.1|3309.6|3314.1|3309.6|0
1723727430000|2024-08-15 13:10:30||3309.1||3309.1||3309.1||3309.1|0
1723727470000|2024-08-15 13:11:10|3314.6||3314.6||3314.6||3314.6||0
1723727600000|2024-08-15 13:13:20|3315.1||3315.1||3315.1||3315.1||0
1723727680000|2024-08-15 13:14:40|3315.6||3315.6||3315.6||3315.6||0
1723727690000|2024-08-15 13:14:50|3316.6|3308.6|3317.6|3308.1|3317.6|3308.6|3316.6|3307.6|0
1723727700000|2024-08-15 13:15:00|3318.1|3307.6|3318.1|3309.1|3318.6|3309.1|3318.1|3307.6|0
1723727710000|2024-08-15 13:15:10|3318.6||3318.6||3318.6||3318.6||0
1723727720000|2024-08-15 13:15:20|3317.6|3309.6|3316.1|3311.1|3317.6|3311.1|3316.1|3309.6|0
1723727750000|2024-08-15 13:15:50|3315.1|3310.6|3315.1|3310.6|3315.1|3310.6|3315.1|3310.6|0
1723727770000|2024-08-15 13:16:10||3310.1||3310.1||3310.1||3310.1|0
1723727800000|2024-08-15 13:16:40|3314.6|3309.6|3314.1|3309.6|3314.6|3309.6|3314.1|3309.6|0
1723727820000|2024-08-15 13:17:00||3309.1||3310.1||3310.1||3309.1|0
1723727830000|2024-08-15 13:17:10|3314.6||3314.1||3314.6||3314.1||0
1723727840000|2024-08-15 13:17:20|3314.6||3314.6||3314.6||3314.6||0
1723727870000|2024-08-15 13:17:50|3315.1|3310.6|3315.1|3311.1|3315.1|3311.1|3315.1|3310.6|0
1723727880000|2024-08-15 13:18:00|3315.6|3310.6|3315.6|3310.6|3315.6|3310.6|3315.6|3310.6|0
1723727890000|2024-08-15 13:18:10|3315.1||3315.1||3315.1||3315.1||0
1723727900000|2024-08-15 13:18:20|3315.6||3315.6||3315.6||3315.6||0
1723727920000|2024-08-15 13:18:40|3316.1|3311.1|3316.1|3311.6|3316.1|3311.6|3316.1|3311.1|0
1723727930000|2024-08-15 13:18:50||3311.1||3311.1||3311.1||3311.1|0
1723727950000|2024-08-15 13:19:10|3316.6|3311.6|3316.6|3312.1|3316.6|3312.1|3316.6|3311.6|0
1723727990000|2024-08-15 13:19:50|3317.1|3312.6|3317.6|3313.1|3317.6|3313.1|3317.1|3312.6|0
1723728010000|2024-08-15 13:20:10|3317.1||3317.1||3317.1||3317.1||0
1723728020000|2024-08-15 13:20:20|3317.6||3317.6||3317.6||3317.6||0
1723728070000|2024-08-15 13:21:10|3318.1||3318.1||3318.1||3318.1||0
1723728190000|2024-08-15 13:23:10|3317.6||3317.1||3317.6||3317.1||0
1723728200000|2024-08-15 13:23:20|3317.6||3317.6||3317.6||3317.6||0
1723728210000|2024-08-15 13:23:30|3318.1|3313.6|3318.6|3314.1|3318.6|3314.1|3318.1|3313.6|0
1723728220000|2024-08-15 13:23:40|3319.1||3319.1||3319.1||3319.1||0
1723728230000|2024-08-15 13:23:50|3318.6||3318.6||3318.6||3318.6||0
1723728250000|2024-08-15 13:24:10|3318.1||3318.6||3318.6||3318.1||0
1723728290000|2024-08-15 13:24:50||3313.6||3313.6||3313.6||3313.6|0
1723728320000|2024-08-15 13:25:20|3319.1|3314.6|3319.1|3314.6|3319.1|3314.6|3319.1|3314.6|0
1723728340000|2024-08-15 13:25:40|3319.6||3319.6||3319.6||3319.6||0
1723728350000|2024-08-15 13:25:50||3315.6||3315.6||3315.6||3315.6|0
1723728360000|2024-08-15 13:26:00|3320.1||3320.1||3320.1||3320.1||0
1723728380000|2024-08-15 13:26:20|3319.6|3315.1|3319.6|3315.1|3319.6|3315.1|3319.6|3315.1|0
1723728480000|2024-08-15 13:28:00||3314.6||3314.6||3314.6||3314.6|0
1723728490000|2024-08-15 13:28:10|3361.1|3262.6|3355.1|3262.6|3361.1|3262.6|3355.1|3262.6|0
1723728500000|2024-08-15 13:28:20|3354.1||3365.1||3365.6||3346.6||0
1723728510000|2024-08-15 13:28:30|3364.1||3355.1||3364.1||3355.1||0
1723728520000|2024-08-15 13:28:40|3354.6|3297.6|3322.6|3303.6|3354.6|3303.6|3322.6|3297.6|0
1723728530000|2024-08-15 13:28:50|3321.6|3286.1|3327.1|3303.6|3365.1|3303.6|3321.1|3286.1|0
1723728550000|2024-08-15 13:29:10|3322.6|3286.1|3322.6|3303.6|3322.6|3303.6|3322.6|3286.1|0
1723728560000|2024-08-15 13:29:20|3343.1|3304.1|3327.1|3307.1|3343.1|3307.1|3327.1|3304.1|0
1723728570000|2024-08-15 13:29:30|3322.6|3263.1|3322.6|3304.6|3322.6|3304.6|3322.6|3263.1|0
1723728580000|2024-08-15 13:29:40|3365.1|3262.6|3358.1|3262.6|3365.1|3262.6|3358.1|3262.6|0
1723728590000|2024-08-15 13:29:50|3357.1|3262.1|3366.1|3265.1|3366.6|3265.1|3354.1|3261.6|0
1723728600000|2024-08-15 13:30:00||3266.1||3275.1||3275.1||3266.1|0
1723728610000|2024-08-15 13:30:10|3372.1|3276.1|3372.1|3285.1|3372.1|3285.1|3372.1|3276.1|0
1723728620000|2024-08-15 13:30:20||3285.6||3275.1||3285.6||3267.1|0
1723728630000|2024-08-15 13:30:30||3275.6||3285.1||3285.1||3275.6|0
1723728640000|2024-08-15 13:30:40||3285.6||3276.1||3289.6||3271.6|0
1723728650000|2024-08-15 13:30:50||3276.6||3286.1||3286.1||3276.6|0
1723728660000|2024-08-15 13:31:00||3287.1||3277.1||3289.6||3271.6|0
1723728670000|2024-08-15 13:31:10|3338.6|3277.6|3325.6|3318.1|3338.6|3318.1|3325.6|3277.6|0
1723728680000|2024-08-15 13:31:20|3325.1||3324.1||3325.1||3324.1||0
1723728710000|2024-08-15 13:31:50||3318.6||3319.1||3319.1||3318.6|0
1723728730000|2024-08-15 13:32:10|3325.6|3320.6|3325.6|3320.6|3325.6|3320.6|3325.6|3320.6|0
1723728740000|2024-08-15 13:32:20|3325.1||3325.1||3325.1||3325.1||0
1723728760000|2024-08-15 13:32:40|3324.1|3320.1|3324.1|3319.1|3324.1|3320.1|3324.1|3319.1|0
1723728770000|2024-08-15 13:32:50|3323.6|3318.6|3323.1|3318.1|3323.6|3318.6|3323.1|3318.1|0
1723728780000|2024-08-15 13:33:00|3323.6|3318.6|3324.1|3319.1|3324.1|3319.1|3323.6|3318.6|0
1723728790000|2024-08-15 13:33:10||3318.6||3318.1||3318.6||3318.1|0
1723728800000|2024-08-15 13:33:20||3318.6||3319.1||3319.1||3318.6|0
1723728810000|2024-08-15 13:33:30|3324.6|3319.6|3325.1|3320.1|3325.1|3320.1|3324.6|3319.6|0
1723728820000|2024-08-15 13:33:40||3319.6||3319.6||3319.6||3319.6|0
1723728830000|2024-08-15 13:33:50|3324.6|3320.1|3325.1|3320.1|3325.1|3320.1|3324.6|3320.1|0
1723728840000|2024-08-15 13:34:00||3319.6||3319.6||3319.6||3319.6|0
1723728850000|2024-08-15 13:34:10||3320.1||3320.1||3320.1||3320.1|0
1723728860000|2024-08-15 13:34:20|3325.6|3320.6|3325.6|3321.1|3325.6|3321.1|3325.6|3320.6|0
1723728870000|2024-08-15 13:34:30|3326.1|3320.6|3326.1|3321.1|3326.1|3321.1|3326.1|3320.6|0
1723728900000|2024-08-15 13:35:00|3325.6|3320.6|3325.1|3320.1|3325.6|3320.6|3325.1|3320.1|0
1723728910000|2024-08-15 13:35:10|3325.6|3320.6|3325.6|3320.6|3325.6|3320.6|3325.6|3320.6|0
1723728920000|2024-08-15 13:35:20|3326.1|3321.1|3326.1|3321.1|3326.1|3321.1|3326.1|3321.1|0
1723728930000|2024-08-15 13:35:30||3320.6||3320.6||3320.6||3320.6|0
1723728940000|2024-08-15 13:35:40|3325.6|3320.1|3325.1|3320.1|3325.6|3320.1|3325.1|3320.1|0
1723728990000|2024-08-15 13:36:30|3324.6|3320.6|3325.1|3320.6|3325.1|3320.6|3324.6|3320.6|0
1723729000000|2024-08-15 13:36:40|3325.6||3325.6||3325.6||3325.6||0
1723729010000|2024-08-15 13:36:50|3326.1||3326.1||3326.1||3326.1||0
1723729040000|2024-08-15 13:37:20|3326.6||3326.6||3326.6||3326.6||0
1723729050000|2024-08-15 13:37:30||3321.6||3321.6||3321.6||3321.6|0
1723729060000|2024-08-15 13:37:40|3327.1||3327.1||3327.1||3327.1||0
1723729070000|2024-08-15 13:37:50|3326.1||3326.1||3326.1||3326.1||0
1723729080000|2024-08-15 13:38:00|3326.6||3327.1||3327.1||3326.6||0
1723729090000|2024-08-15 13:38:10|3326.6||3326.1||3326.6||3326.1||0
1723729110000|2024-08-15 13:38:30|3326.6||3326.6||3326.6||3326.6||0
1723729150000|2024-08-15 13:39:10|3327.1||3327.1||3327.1||3327.1||0
1723729170000|2024-08-15 13:39:30|3327.6|3322.1|3328.1|3322.6|3328.1|3322.6|3327.6|3322.1|0
1723729180000|2024-08-15 13:39:40|3328.6||3328.6||3328.6||3328.6||0
1723729210000|2024-08-15 13:40:10|3329.1|3323.1|3329.1|3323.6|3329.1|3323.6|3329.1|3323.1|0
1723729220000|2024-08-15 13:40:20|3328.1||3328.1||3328.1||3328.1||0
1723729230000|2024-08-15 13:40:30|3331.6|3316.1|3331.6|3318.6|3331.6|3318.6|3331.6|3316.1|0
1723729240000|2024-08-15 13:40:40|3330.6|3317.6|3330.6|3317.6|3330.6|3317.6|3330.6|3317.6|0
1723729260000|2024-08-15 13:41:00|3331.1|3282.6|3331.1|3308.6|3331.1|3308.6|3331.1|3282.6|0
1723729270000|2024-08-15 13:41:10|3330.1|3312.6|3329.6|3316.6|3330.6|3316.6|3329.1|3312.6|0
1723729280000|2024-08-15 13:41:20|3371.1|3316.1|3329.6|3316.1|3371.1|3316.6|3329.6|3316.1|0
1723729290000|2024-08-15 13:41:30|3328.6|3315.1|3328.6|3315.1|3328.6|3315.6|3328.6|3315.1|0
1723729300000|2024-08-15 13:41:40|3338.6||3328.6||3338.6||3328.6||0
1723729310000|2024-08-15 13:41:50||3296.1||3306.1||3306.1||3296.1|0
1723729320000|2024-08-15 13:42:00||3311.1||3314.6||3314.6||3311.1|0
1723729330000|2024-08-15 13:42:10||3315.1||3315.6||3315.6||3315.1|0
1723729340000|2024-08-15 13:42:20||3315.1||3315.6||3315.6||3315.1|0
1723729350000|2024-08-15 13:42:30||3276.6||3276.6||3276.6||3276.6|0
1723729360000|2024-08-15 13:42:40||3296.1||3314.6||3314.6||3296.1|0
1723729370000|2024-08-15 13:42:50|3327.6|3315.1|3324.6|3312.6|3333.1|3315.1|3324.6|3276.6|0
1723729380000|2024-08-15 13:43:00|3326.6|3313.6|3324.6|3319.1|3326.6|3319.1|3324.6|3313.6|0
1723729400000|2024-08-15 13:43:20|3325.1||3325.1||3325.1||3325.1||0
1723729410000|2024-08-15 13:43:30|3325.6|3319.6|3326.1|3320.1|3326.1|3320.1|3325.6|3319.6|0
1723729420000|2024-08-15 13:43:40|3326.6|3320.6|3326.6|3321.1|3326.6|3321.1|3326.6|3320.6|0
1723729440000|2024-08-15 13:44:00|3327.1|3321.6|3327.6|3322.1|3327.6|3322.1|3327.1|3321.6|0
1723729470000|2024-08-15 13:44:30|3328.1||3328.1||3328.1||3328.1||0
1723729490000|2024-08-15 13:44:50|3328.6||3328.6||3328.6||3328.6||0
1723729500000|2024-08-15 13:45:00|3329.1|3322.6|3329.6|3323.1|3329.6|3323.1|3329.1|3322.6|0
1723729520000|2024-08-15 13:45:20|3330.1|3323.6|3330.1|3324.1|3330.1|3324.1|3330.1|3323.6|0
1723729560000|2024-08-15 13:46:00|3329.6||3329.6||3329.6||3329.1||0
1723729580000|2024-08-15 13:46:20|3328.6|3323.6|3326.6|3322.1|3328.6|3323.6|3326.6|3322.1|0
1723729590000|2024-08-15 13:46:30|3327.1||3327.1||3327.1||3327.1||0
1723729660000|2024-08-15 13:47:40|3327.6||3327.6||3327.6||3327.6||0
1723729670000|2024-08-15 13:47:50|3328.1||3328.1||3328.1||3328.1||0
1723729700000|2024-08-15 13:48:20|3327.6||3327.6||3327.6||3327.1||0
1723729710000|2024-08-15 13:48:30|3328.1||3328.6||3328.6||3328.1||0
1723729740000|2024-08-15 13:49:00||3322.6||3323.1||3323.1||3322.6|0
1723729770000|2024-08-15 13:49:30|3329.1||3329.1||3329.1||3329.1||0
1723729790000|2024-08-15 13:49:50|3329.6|3323.6|3329.6|3324.1|3329.6|3324.1|3329.6|3323.6|0
1723729810000|2024-08-15 13:50:10|3330.1||3330.1||3330.1||3330.1||0
1723729880000|2024-08-15 13:51:20|3329.6||3329.1||3329.6||3329.1||0
1723729890000|2024-08-15 13:51:30|3329.6||3328.6||3329.6||3328.6||0
1723729910000|2024-08-15 13:51:50||3323.6||3323.6||3323.6||3323.6|0
1723729950000|2024-08-15 13:52:30|3327.6||3328.1||3328.1||3327.6||0
1723729960000|2024-08-15 13:52:40|3328.6|3324.1|3328.6|3324.1|3328.6|3324.1|3328.6|3324.1|0
1723729980000|2024-08-15 13:53:00|3329.1||3328.1||3329.1||3328.1||0
1723729990000|2024-08-15 13:53:10|3328.6||3328.6||3328.6||3328.6||0
1723730010000|2024-08-15 13:53:30||3323.6||3323.6||3323.6||3323.6|0
1723730020000|2024-08-15 13:53:40||3324.1||3324.1||3324.1||3324.1|0
1723730060000|2024-08-15 13:54:20||3323.6||3323.6||3323.6||3323.6|0
1723730080000|2024-08-15 13:54:40||3324.1||3324.1||3324.1||3324.1|0
1723730100000|2024-08-15 13:55:00|3329.1||3329.1||3329.1||3329.1||0
1723730130000|2024-08-15 13:55:30|3328.1||3328.1||3328.1||3328.1||0
1723730140000|2024-08-15 13:55:40|3328.6||3328.6||3328.6||3328.6||0
1723730170000|2024-08-15 13:56:10|3329.1||3329.1||3329.1||3329.1||0
1723730180000|2024-08-15 13:56:20|3329.6||3329.6||3329.6||3329.6||0
1723730220000|2024-08-15 13:57:00|3328.6||3328.6||3328.6||3328.6||0
1723730240000|2024-08-15 13:57:20||3323.6||3323.6||3323.6||3323.6|0
1723730250000|2024-08-15 13:57:30||3324.1||3324.1||3324.1||3324.1|0
1723730270000|2024-08-15 13:57:50||3323.6||3323.6||3323.6||3323.6|0
1723730280000|2024-08-15 13:58:00|3327.6||3327.6||3327.6||3327.6||0
1723730290000|2024-08-15 13:58:10||3323.1||3323.1||3323.1||3323.1|0
1723730310000|2024-08-15 13:58:30|3328.1||3328.1||3328.1||3328.1||0
1723730340000|2024-08-15 13:59:00|3327.6|3322.6|3327.1|3322.6|3327.6|3322.6|3327.1|3322.6|0
1723730360000|2024-08-15 13:59:20||3323.1||3323.1||3323.1||3323.1|0
1723730370000|2024-08-15 13:59:30|3327.6||3327.6||3327.6||3327.6||0
1723730380000|2024-08-15 13:59:40|3328.1|3322.6|3327.6|3322.6|3328.1|3322.6|3327.6|3322.6|0
1723730390000|2024-08-15 13:59:50|3328.1|3323.1|3328.1|3323.1|3328.1|3323.1|3328.1|3323.1|0
1723730410000|2024-08-15 14:00:10|3327.6||3327.6||3327.6||3327.6||0
1723730440000|2024-08-15 14:00:40||3322.6||3322.1||3322.6||3322.1|0
1723730460000|2024-08-15 14:01:00|3327.1|3321.6|3326.6|3321.6|3327.1|3321.6|3326.6|3321.6|0
1723730490000|2024-08-15 14:01:30|3326.1|3322.1|3326.1|3322.1|3326.1|3322.1|3326.1|3322.1|0
1723730500000|2024-08-15 14:01:40|3326.6|3321.6|3326.6|3321.6|3326.6|3321.6|3326.6|3321.6|0
1723730560000|2024-08-15 14:02:40|3326.1||3325.6||3326.1||3325.6||0
1723730570000|2024-08-15 14:02:50||3321.1||3321.1||3321.1||3321.1|0
1723730580000|2024-08-15 14:03:00|3325.1|3320.6|3324.6|3320.6|3325.1|3320.6|3324.6|3320.6|0
1723730590000|2024-08-15 14:03:10|3325.1|3320.1|3324.1|3320.1|3325.1|3320.1|3324.1|3320.1|0
1723730600000|2024-08-15 14:03:20||3319.6||3319.6||3319.6||3319.6|0
1723730610000|2024-08-15 14:03:30|3323.1|3319.1|3323.1|3318.6|3323.1|3319.1|3323.1|3318.6|0
1723730620000|2024-08-15 14:03:40||3319.1||3319.1||3319.1||3319.1|0
1723730630000|2024-08-15 14:03:50|3323.6||3323.6||3323.6||3323.6||0
1723730640000|2024-08-15 14:04:00|3322.6|3318.6|3322.6|3318.6|3322.6|3318.6|3322.6|3318.6|0
1723730650000|2024-08-15 14:04:10|3323.1|3318.1|3323.1|3318.1|3323.1|3318.1|3323.1|3318.1|0
1723730670000|2024-08-15 14:04:30|3322.6|3317.6|3322.1|3317.1|3322.6|3317.6|3322.1|3317.1|0
1723730680000|2024-08-15 14:04:40|3321.6||3321.1||3321.6||3321.1||0
1723730690000|2024-08-15 14:04:50||3316.6||3316.1||3316.6||3316.1|0
1723730700000|2024-08-15 14:05:00|3320.6||3320.1||3320.6||3320.1||0
1723730710000|2024-08-15 14:05:10||3315.6||3315.1||3315.6||3315.1|0
1723730720000|2024-08-15 14:05:20|3319.6||3320.1||3320.1||3319.1||0
1723730760000|2024-08-15 14:06:00|3320.6||3321.1||3321.1||3320.6||0
1723730770000|2024-08-15 14:06:10|3320.6||3320.1||3320.6||3320.1||0
1723730820000|2024-08-15 14:07:00|3319.1||3319.1||3319.1||3319.1||0
1723730830000|2024-08-15 14:07:10||3314.6||3314.6||3314.6||3314.6|0
1723730840000|2024-08-15 14:07:20|3319.6|3315.1|3319.6|3315.1|3319.6|3315.1|3319.6|3315.1|0
1723730860000|2024-08-15 14:07:40|3320.1||3320.1||3320.1||3320.1||0
1723730880000|2024-08-15 14:08:00|3320.6||3320.6||3320.6||3320.6||0
1723730890000|2024-08-15 14:08:10|3319.6||3319.6||3319.6||3319.6||0
1723730910000|2024-08-15 14:08:30||3314.6||3314.6||3314.6||3314.6|0
1723730920000|2024-08-15 14:08:40||3315.1||3315.1||3315.1||3315.1|0
1723730950000|2024-08-15 14:09:10|3320.1||3320.6||3320.6||3320.1||0
1723731000000|2024-08-15 14:10:00|3320.1||3319.6||3320.1||3319.6||0
1723731030000|2024-08-15 14:10:30|3320.1||3320.1||3320.1||3320.1||0
1723731060000|2024-08-15 14:11:00|3320.6||3320.6||3320.6||3320.6||0
1723731070000|2024-08-15 14:11:10|3321.1||3321.1||3321.1||3321.1||0
1723731080000|2024-08-15 14:11:20|3321.6|3315.6|3321.6|3316.1|3321.6|3316.1|3321.6|3315.6|0
1723731140000|2024-08-15 14:12:20|3322.1|3316.6|3322.1|3317.1|3322.1|3317.1|3322.1|3316.6|0
1723731160000|2024-08-15 14:12:40|3321.6|3316.6|3321.1|3316.1|3321.6|3316.6|3321.1|3316.1|0
1723731170000|2024-08-15 14:12:50|3320.6|3315.6|3320.6|3315.6|3320.6|3316.1|3320.1|3315.6|0
1723731180000|2024-08-15 14:13:00|3320.1||3319.6||3320.1||3319.6||0
1723731190000|2024-08-15 14:13:10|3320.1|3315.1|3320.1|3315.1|3320.1|3315.1|3320.1|3315.1|0
1723731200000|2024-08-15 14:13:20|3320.6||3320.6||3320.6||3320.6||0
1723731220000|2024-08-15 14:13:40|3321.1||3321.1||3321.1||3321.1||0
1723731230000|2024-08-15 14:13:50|3321.6|3315.6|3322.1|3316.1|3322.1|3316.1|3321.6|3315.6|0
1723731240000|2024-08-15 14:14:00|3322.6|3316.6|3323.1|3317.1|3323.1|3317.1|3322.6|3316.6|0
1723731260000|2024-08-15 14:14:20||3317.6||3318.1||3318.1||3317.6|0
1723731290000|2024-08-15 14:14:50|3323.6||3323.6||3323.6||3323.6||0
1723731300000|2024-08-15 14:15:00|3324.1||3324.1||3324.1||3324.1||0
1723731310000|2024-08-15 14:15:10||3318.6||3319.1||3319.1||3318.6|0
1723731320000|2024-08-15 14:15:20|3324.6||3324.6||3324.6||3324.6||0
1723731350000|2024-08-15 14:15:50|3323.6||3323.6||3323.6||3323.6||0
1723731360000|2024-08-15 14:16:00|3324.1||3324.1||3324.1||3324.1||0
1723731370000|2024-08-15 14:16:10|3323.1|3318.6|3323.1|3318.6|3323.1|3318.6|3323.1|3318.6|0
1723731390000|2024-08-15 14:16:30||3319.1||3319.1||3319.1||3319.1|0
1723731400000|2024-08-15 14:16:40|3323.6||3323.6||3323.6||3323.6||0
1723731410000|2024-08-15 14:16:50|3324.1||3324.1||3324.1||3324.1||0
1723731430000|2024-08-15 14:17:10|3323.1|3318.6|3323.1|3318.6|3323.1|3318.6|3323.1|3318.6|0
1723731440000|2024-08-15 14:17:20|3322.6|3318.1|3322.1|3317.6|3322.6|3318.1|3322.1|3317.6|0
1723731450000|2024-08-15 14:17:30|3322.6|3318.1|3322.6|3318.1|3322.6|3318.1|3322.6|3318.1|0
1723731460000|2024-08-15 14:17:40||3317.6||3318.1||3318.1||3317.6|0
1723731480000|2024-08-15 14:18:00|3323.1||3323.6||3323.6||3323.1||0
1723731520000|2024-08-15 14:18:40|3322.6||3323.1||3323.1||3322.6||0
1723731530000|2024-08-15 14:18:50|3323.6||3323.6||3323.6||3323.6||0
1723731560000|2024-08-15 14:19:20|3324.1|3318.6|3324.1|3319.1|3324.1|3319.1|3324.1|3318.6|0
1723731600000|2024-08-15 14:20:00|3323.1||3323.6||3323.6||3323.1||0
1723731620000|2024-08-15 14:20:20|3324.1||3324.1||3324.1||3324.1||0
1723731640000|2024-08-15 14:20:40|3323.1|3318.6|3323.1|3318.6|3323.1|3318.6|3323.1|3318.6|0
1723731650000|2024-08-15 14:20:50||3318.1||3318.1||3318.1||3318.1|0
1723731660000|2024-08-15 14:21:00|3322.1|3317.6|3322.1|3317.6|3322.1|3317.6|3322.1|3317.6|0
1723731670000|2024-08-15 14:21:10|3322.6|3318.1|3322.6|3317.6|3322.6|3318.1|3322.6|3317.6|0
1723731680000|2024-08-15 14:21:20||3318.1||3318.1||3318.1||3318.1|0
1723731690000|2024-08-15 14:21:30|3323.1||3323.1||3323.1||3323.1||0
1723731720000|2024-08-15 14:22:00|3323.6||3323.6||3323.6||3323.6||0
1723731730000|2024-08-15 14:22:10|3324.1||3324.1||3324.1||3324.1||0
1723731740000|2024-08-15 14:22:20||3318.6||3319.1||3319.1||3318.6|0
1723731780000|2024-08-15 14:23:00|3323.1|3318.6|3323.1|3318.6|3323.1|3318.6|3323.1|3318.6|0
1723731790000|2024-08-15 14:23:10||3318.1||3318.1||3318.1||3318.1|0
1723731800000|2024-08-15 14:23:20|3322.1|3317.6|3322.1|3317.6|3322.1|3317.6|3322.1|3317.6|0
1723731810000|2024-08-15 14:23:30|3322.6|3318.1|3323.1|3318.1|3323.1|3318.1|3322.6|3318.1|0
1723731820000|2024-08-15 14:23:40|3322.6|3317.6|3322.1|3317.6|3322.6|3317.6|3322.1|3317.6|0
1723731840000|2024-08-15 14:24:00|3322.6|3318.1|3322.6|3318.1|3322.6|3318.1|3322.6|3318.1|0
1723731860000|2024-08-15 14:24:20|3322.1|3317.6|3321.6|3317.1|3322.1|3317.6|3321.6|3317.1|0
1723731920000|2024-08-15 14:25:20|3322.1||3322.1||3322.1||3322.1||0
1723731940000|2024-08-15 14:25:40|3322.6||3322.6||3322.6||3322.6||0
1723732000000|2024-08-15 14:26:40|3323.1|3317.6|3323.1|3318.1|3323.1|3318.1|3323.1|3317.6|0
1723732080000|2024-08-15 14:28:00|3323.6||3323.6||3323.6||3323.6||0
1723732110000|2024-08-15 14:28:30|3324.1||3324.1||3324.1||3324.1||0
1723732120000|2024-08-15 14:28:40|3324.6|3318.6|3324.6|3319.1|3324.6|3319.1|3324.6|3318.6|0
1723732140000|2024-08-15 14:29:00|3325.1||3325.1||3325.1||3325.1||0
1723732190000|2024-08-15 14:29:50|3324.6||3324.1||3324.6||3324.1||0
1723732210000|2024-08-15 14:30:10|3324.6||3325.1||3325.1||3324.6||0
1723732240000|2024-08-15 14:30:40|3324.6||3324.6||3324.6||3324.1||0
1723732270000|2024-08-15 14:31:10|3325.1||3325.1||3325.1||3325.1||0
1723732280000|2024-08-15 14:31:20|3324.6||3324.1||3324.6||3324.1||0
1723732290000|2024-08-15 14:31:30|3324.6||3324.6||3324.6||3324.6||0
1723732380000|2024-08-15 14:33:00|3323.6||3323.6||3323.6||3323.6||0
1723732390000|2024-08-15 14:33:10|3324.1||3324.1||3324.1||3324.1||0
1723732410000|2024-08-15 14:33:30|3323.1|3318.6|3323.1|3318.6|3323.1|3318.6|3323.1|3318.6|0
1723732430000|2024-08-15 14:33:50|3322.1|3318.1|3322.1|3317.6|3322.1|3318.1|3322.1|3317.6|0
1723732440000|2024-08-15 14:34:00||3318.1||3317.6||3318.1||3317.6|0
1723732460000|2024-08-15 14:34:20|3322.6|3318.1|3322.6|3318.1|3322.6|3318.1|3322.6|3318.1|0
1723732470000|2024-08-15 14:34:30|3323.1||3323.1||3323.1||3323.1||0
1723732560000|2024-08-15 14:36:00|3323.6||3323.6||3323.6||3323.6||0
1723732600000|2024-08-15 14:36:40|3324.1||3324.1||3324.1||3324.1||0
1723732610000|2024-08-15 14:36:50||3318.6||3319.1||3319.1||3318.6|0
1723732710000|2024-08-15 14:38:30|3323.6||3323.6||3323.6||3323.1||0
1723732740000|2024-08-15 14:39:00|3324.1||3324.1||3324.1||3324.1||0
1723732800000|2024-08-15 14:40:00|3323.6|3318.6|3323.1|3319.1|3323.6|3319.1|3323.1|3318.6|0
1723732810000|2024-08-15 14:40:10|3323.6||3323.6||3323.6||3323.6||0
1723732830000|2024-08-15 14:40:30|3324.1||3324.1||3324.1||3324.1||0
1723732970000|2024-08-15 14:42:50|3323.1||3323.1||3323.1||3323.1||0
1723732980000|2024-08-15 14:43:00||3318.6||3318.6||3318.6||3318.6|0
1723733010000|2024-08-15 14:43:30|3323.6|3319.1|3323.6|3319.1|3323.6|3319.1|3323.6|3319.1|0
1723733020000|2024-08-15 14:43:40|3324.1||3324.1||3324.1||3324.1||0
1723733100000|2024-08-15 14:45:00|3324.6||3324.6||3324.6||3324.6||0
1723733150000|2024-08-15 14:45:50|3325.1||3325.1||3325.1||3325.1||0
1723733250000|2024-08-15 14:47:30|3325.6|3319.6|3325.6|3320.1|3325.6|3320.1|3325.6|3319.6|0
1723733270000|2024-08-15 14:47:50|3326.1||3326.1||3326.1||3326.1||0
1723733290000|2024-08-15 14:48:10||3320.6||3321.1||3321.1||3320.6|0
1723733310000|2024-08-15 14:48:30|3326.6||3326.6||3326.6||3326.6||0
1723733350000|2024-08-15 14:49:10|3326.1||3325.6||3326.1||3325.6||0
1723733360000|2024-08-15 14:49:20||3320.6||3320.6||3320.6||3320.6|0
1723733390000|2024-08-15 14:49:50||3321.1||3321.1||3321.1||3321.1|0
1723733410000|2024-08-15 14:50:10|3324.6|3320.6|3324.6|3320.1|3324.6|3320.6|3324.6|3320.1|0
1723733440000|2024-08-15 14:50:40|3325.1||3325.1||3325.1||3325.1||0
1723733470000|2024-08-15 14:51:10|3324.6|3319.6|3324.1|3319.6|3324.6|3319.6|3324.1|3319.6|0
1723733480000|2024-08-15 14:51:20||3319.1||3319.1||3319.1||3319.1|0
1723733500000|2024-08-15 14:51:40|3323.6||3323.1||3323.6||3323.1||0
1723733510000|2024-08-15 14:51:50||3318.6||3318.6||3318.6||3318.6|0
1723733550000|2024-08-15 14:52:30||3318.1||3318.1||3318.1||3318.1|0
1723733580000|2024-08-15 14:53:00|3322.6|3317.6|3322.6|3318.1|3322.6|3318.1|3322.1|3317.6|0
1723733600000|2024-08-15 14:53:20||3317.6||3317.6||3317.6||3317.6|0
1723733620000|2024-08-15 14:53:40||3318.1||3318.1||3318.1||3318.1|0
1723733630000|2024-08-15 14:53:50|3323.1||3323.1||3323.1||3323.1||0
1723733690000|2024-08-15 14:54:50|3322.1|3317.6|3322.1|3317.6|3322.1|3317.6|3322.1|3317.6|0
1723733700000|2024-08-15 14:55:00||3317.1||3317.1||3317.1||3317.1|0
1723733770000|2024-08-15 14:56:10|3321.6|3316.6|3321.1|3316.6|3321.6|3316.6|3321.1|3316.6|0
1723733790000|2024-08-15 14:56:30|3321.6|3317.1|3321.6|3317.1|3321.6|3317.1|3321.6|3317.1|0
1723733860000|2024-08-15 14:57:40||3316.6||3316.6||3316.6||3316.6|0
1723733900000|2024-08-15 14:58:20||3317.1||3317.1||3317.1||3317.1|0
1723733930000|2024-08-15 14:58:50|3322.1||3322.1||3322.1||3322.1||0
1723733960000|2024-08-15 14:59:20|3321.1||3321.1||3321.1||3321.1||0
1723733970000|2024-08-15 14:59:30||3316.6||3316.6||3316.6||3316.6|0
1723733990000|2024-08-15 14:59:50|3321.6|3317.1|3321.6|3317.1|3321.6|3317.1|3321.6|3317.1|0
1723734000000|2024-08-15 15:00:00|3322.1||3322.6||3322.6||3322.1||0
1723734010000|2024-08-15 15:00:10|3323.1||3323.1||3323.1||3323.1||0
1723734030000|2024-08-15 15:00:30|3322.1||3322.1||3322.1||3322.1||0
1723734080000|2024-08-15 15:01:20|3321.6|3316.6|3321.1|3316.6|3321.6|3316.6|3321.1|3316.6|0
1723734090000|2024-08-15 15:01:30|3321.6|3317.1|3321.6|3317.1|3321.6|3317.1|3321.6|3317.1|0
1723734170000|2024-08-15 15:02:50|3322.1||3322.1||3322.1||3322.1||0
1723734270000|2024-08-15 15:04:30|3322.6||3322.6||3322.6||3322.6||0
1723734290000|2024-08-15 15:04:50|3323.1||3323.1||3323.1||3323.1||0
1723734300000|2024-08-15 15:05:00||3317.6||3318.1||3318.1||3317.6|0
1723734320000|2024-08-15 15:05:20|3322.6||3322.1||3322.6||3322.1||0
1723734330000|2024-08-15 15:05:30|3322.6|3317.6|3322.6|3318.1|3322.6|3318.1|3322.6|3317.6|0
1723734420000|2024-08-15 15:07:00|3323.1||3323.1||3323.1||3323.1||0
1723734490000|2024-08-15 15:08:10|3323.6||3324.1||3324.1||3323.6||0
1723734550000|2024-08-15 15:09:10|3324.6|3319.1|3324.6|3319.1|3324.6|3319.1|3324.6|3319.1|0
1723734600000|2024-08-15 15:10:00|3324.1||3323.6||3324.1||3323.6||0
1723734640000|2024-08-15 15:10:40|3324.1||3324.1||3324.1||3324.1||0
1723734690000|2024-08-15 15:11:30|3324.6||3324.6||3324.6||3324.6||0
1723734800000|2024-08-15 15:13:20|3324.1||3323.6||3324.1||3323.6||0
1723734830000|2024-08-15 15:13:50||3318.6||3318.6||3318.6||3318.6|0
1723734840000|2024-08-15 15:14:00|3324.1|3319.1|3324.1|3319.1|3324.1|3319.1|3324.1|3319.1|0
1723734850000|2024-08-15 15:14:10|3324.6||3324.6||3324.6||3324.6||0
1723734880000|2024-08-15 15:14:40||3319.6||3320.1||3320.1||3319.6|0
1723734890000|2024-08-15 15:14:50|3325.1||3325.1||3325.1||3325.1||0
1723734930000|2024-08-15 15:15:30|3325.6||3325.6||3325.6||3325.6||0
1723735100000|2024-08-15 15:18:20|3325.1||3324.6||3325.1||3324.6||0
1723735130000|2024-08-15 15:18:50|3325.1||3325.1||3325.1||3325.1||0
1723735150000|2024-08-15 15:19:10|3325.6||3325.6||3325.6||3325.6||0
1723735160000|2024-08-15 15:19:20|3326.1||3326.1||3326.1||3326.1||0
1723735290000|2024-08-15 15:21:30|3326.6||3326.6||3326.6||3326.6||0
1723735340000|2024-08-15 15:22:20|3326.1||3325.6||3326.1||3325.6||0
1723735450000|2024-08-15 15:24:10|3326.1||3326.1||3326.1||3326.1||0
1723735520000|2024-08-15 15:25:20|3326.6||3326.6||3326.6||3326.6||0
1723735640000|2024-08-15 15:27:20|3325.6||3325.6||3325.6||3325.6||0
1723735700000|2024-08-15 15:28:20|3326.1||3326.1||3326.1||3326.1||0
1723735720000|2024-08-15 15:28:40|3326.6||3326.6||3326.6||3326.6||0
1723735750000|2024-08-15 15:29:10|3326.1||3325.6||3326.1||3325.6||0
1723735800000|2024-08-15 15:30:00|3333.1|3312.1|3332.1|3313.1|3333.1|3313.1|3332.1|3312.1|0
1723735810000|2024-08-15 15:30:10|3333.1|3312.6|3332.6|3312.6|3333.1|3313.1|3332.1|3312.6|0
1723735820000|2024-08-15 15:30:20|3331.6|3312.1|3332.1|3312.1|3332.1|3312.1|3331.6|3312.1|0
1723735830000|2024-08-15 15:30:30|3331.1||3331.6||3331.6||3331.1||0
1723735840000|2024-08-15 15:30:40|3332.1|3313.1|3331.1|3312.6|3332.1|3313.1|3331.1|3312.6|0
1723735850000|2024-08-15 15:30:50|3332.6||3332.6||3332.6||3332.6||0
1723735860000|2024-08-15 15:31:00||3313.1||3313.1||3313.1||3313.1|0
1723735870000|2024-08-15 15:31:10||3312.6||3313.1||3313.1||3312.6|0
1723735880000|2024-08-15 15:31:20||3313.6||3313.6||3313.6||3313.1|0
1723735890000|2024-08-15 15:31:30||3313.1||3313.6||3314.1||3312.6|0
1723735900000|2024-08-15 15:31:40|3333.1|3314.6|3333.1|3313.6|3333.1|3314.6|3333.1|3312.6|0
1723735910000|2024-08-15 15:31:50||3314.6||3313.1||3314.6||3313.1|0
1723735920000|2024-08-15 15:32:00|3333.6|3314.1|3333.6|3314.6|3333.6|3314.6|3333.6|3313.1|0
1723735930000|2024-08-15 15:32:10||3313.1||3314.1||3314.6||3313.1|0
1723735940000|2024-08-15 15:32:20||3314.6||3314.6||3314.6||3313.1|0
1723735950000|2024-08-15 15:32:30||3313.1||3314.6||3314.6||3313.1|0
1723735960000|2024-08-15 15:32:40||3313.1||3314.1||3314.6||3313.1|0
1723735970000|2024-08-15 15:32:50||3314.6||3314.6||3314.6||3313.1|0
1723735980000|2024-08-15 15:33:00||3313.1||3314.6||3314.6||3313.1|0
1723735990000|2024-08-15 15:33:10||3313.1||3314.1||3314.6||3313.1|0
1723736000000|2024-08-15 15:33:20||3314.6||3314.6||3314.6||3313.1|0
1723736010000|2024-08-15 15:33:30||3313.1||3314.6||3314.6||3313.1|0
1723736020000|2024-08-15 15:33:40||3313.1||3314.6||3314.6||3313.1|0
1723736030000|2024-08-15 15:33:50||3313.1||3313.1||3314.6||3313.1|0
1723736040000|2024-08-15 15:34:00|3334.1|3314.1|3334.1|3314.6|3334.1|3314.6|3334.1|3313.1|0
1723736050000|2024-08-15 15:34:10||3313.1||3314.6||3314.6||3313.1|0
1723736060000|2024-08-15 15:34:20||3313.1||3313.1||3314.6||3313.1|0
1723736070000|2024-08-15 15:34:30||3314.1||3314.6||3314.6||3313.1|0
1723736080000|2024-08-15 15:34:40||3313.1||3314.6||3314.6||3313.1|0
1723736090000|2024-08-15 15:34:50|3333.6|3313.1|3334.1|3314.1|3334.1|3314.6|3333.1|3313.1|0
1723736100000|2024-08-15 15:35:00|3333.6|3314.6|3333.6|3314.6|3333.6|3315.1|3333.6|3314.1|0
1723736110000|2024-08-15 15:35:10|3334.1|3313.1|3333.6|3313.1|3339.6|3314.6|3333.6|3313.1|0
1723736120000|2024-08-15 15:35:20|3335.1|3314.1|3334.6|3313.1|3335.1|3314.6|3334.6|3313.1|0
1723736130000|2024-08-15 15:35:30|3334.1|3314.1|3333.1|3314.6|3334.1|3314.6|3333.1|3313.1|0
1723736140000|2024-08-15 15:35:40|3334.6|3313.1|3334.6|3313.1|3334.6|3314.6|3332.6|3313.1|0
1723736150000|2024-08-15 15:35:50|3333.6|3314.1|3334.6|3314.6|3334.6|3315.1|3332.6|3313.1|0
1723736160000|2024-08-15 15:36:00|3333.6|3313.1|3332.6|3314.1|3334.6|3314.6|3332.6|3313.1|0
1723736170000|2024-08-15 15:36:10|3334.6|3314.6|3333.6|3314.6|3334.6|3314.6|3332.6|3313.1|0
1723736180000|2024-08-15 15:36:20|3333.1|3313.1|3333.6|3314.6|3334.6|3314.6|3332.6|3313.1|0
1723736190000|2024-08-15 15:36:30|3333.1|3315.1|3332.6|3314.1|3334.6|3315.1|3332.6|3313.1|0
1723736200000|2024-08-15 15:36:40|3334.6|3314.6|3332.6|3314.6|3334.6|3314.6|3332.6|3313.1|0
1723736210000|2024-08-15 15:36:50|3333.1|3313.1|3333.6|3314.6|3334.6|3314.6|3333.1|3313.1|0
1723736220000|2024-08-15 15:37:00|3334.6|3313.1|3333.6|3314.1|3334.6|3314.6|3333.6|3313.1|0
1723736230000|2024-08-15 15:37:10|3334.6|3314.6|3333.6|3313.1|3334.6|3314.6|3333.6|3313.1|0
1723736240000|2024-08-15 15:37:20|3334.6|3314.1|3333.6|3313.1|3334.6|3314.6|3333.6|3313.1|0
1723736250000|2024-08-15 15:37:30||3314.1||3314.1||3314.6||3313.1|0
1723736260000|2024-08-15 15:37:40|3334.6|3314.6|3334.6|3314.6|3334.6|3314.6|3334.6|3313.1|0
1723736270000|2024-08-15 15:37:50|3333.6|3313.1|3333.6|3314.6|3334.6|3314.6|3333.6|3313.1|0
1723736280000|2024-08-15 15:38:00|3334.1|3315.1|3334.1|3316.6|3334.1|3316.6|3334.1|3313.1|0
1723736290000|2024-08-15 15:38:10||3313.1||3315.1||3316.6||3313.1|0
1723736300000|2024-08-15 15:38:20|3333.6|3316.1|3334.1|3316.1|3335.1|3316.6|3333.6|3313.1|0
1723736310000|2024-08-15 15:38:30|3333.6|3316.6|3334.1|3316.6|3335.1|3316.6|3333.1|3312.6|0
1723736320000|2024-08-15 15:38:40|3333.6|3313.1|3333.6|3316.1|3335.1|3316.6|3333.1|3313.1|0
1723736330000|2024-08-15 15:38:50|3332.6|3316.6|3333.6|3316.6|3334.6|3316.6|3332.6|3313.1|0
1723736340000|2024-08-15 15:39:00|3334.1|3313.1|3333.6|3313.1|3334.1|3316.6|3333.1|3313.1|0
1723736350000|2024-08-15 15:39:10|3334.1|3314.1|3333.6|3314.1|3334.6|3316.6|3333.6|3312.6|0
1723736360000|2024-08-15 15:39:20||3315.1||3316.6||3316.6||3313.1|0
1723736370000|2024-08-15 15:39:30|3334.6|3317.1|3333.6|3316.6|3334.6|3317.1|3333.6|3313.1|0
1723736380000|2024-08-15 15:39:40||3313.1||3313.1||3316.6||3313.1|0
1723736390000|2024-08-15 15:39:50|3334.6|3314.1|3333.6|3316.1|3334.6|3316.6|3333.6|3313.1|0
1723736400000|2024-08-15 15:40:00|3332.6|3316.6|3333.6|3316.6|3335.1|3316.6|3332.6|3313.1|0
1723736410000|2024-08-15 15:40:10||3313.1||3316.1||3316.6||3313.1|0
1723736420000|2024-08-15 15:40:20|3334.6|3316.6|3333.6|3316.6|3334.6|3316.6|3333.6|3313.1|0
1723736430000|2024-08-15 15:40:30|3334.6|3313.1|3334.6|3313.1|3334.6|3316.6|3333.6|3313.1|0
1723736440000|2024-08-15 15:40:40|3333.6|3314.1|3334.1|3316.6|3335.1|3316.6|3333.6|3313.1|0
1723736450000|2024-08-15 15:40:50|3334.6|3313.1|3334.1|3313.1|3334.6|3316.6|3333.6|3313.1|0
1723736460000|2024-08-15 15:41:00|3334.6|3314.1|3333.6|3316.6|3334.6|3316.6|3333.6|3313.1|0
1723736470000|2024-08-15 15:41:10||3313.1||3313.1||3316.6||3313.1|0
1723736480000|2024-08-15 15:41:20|3332.6|3314.1|3334.6|3313.1|3334.6|3316.6|3332.6|3313.1|0
1723736490000|2024-08-15 15:41:30|3333.6|3314.1|3333.6|3314.6|3333.6|3315.1|3333.6|3312.1|0
1723736500000|2024-08-15 15:41:40||3313.1||3313.1||3314.6||3312.6|0
1723736510000|2024-08-15 15:41:50|3334.1|3314.1|3333.6|3314.6|3334.6|3314.6|3333.6|3313.1|0
1723736520000|2024-08-15 15:42:00||3313.1||3314.1||3314.6||3313.1|0
1723736530000|2024-08-15 15:42:10|3334.6|3314.6|3333.6|3314.6|3334.6|3314.6|3333.6|3313.1|0
1723736540000|2024-08-15 15:42:20|3334.6|3313.1|3334.1|3314.6|3335.1|3314.6|3333.6|3313.1|0
1723736550000|2024-08-15 15:42:30||3313.1||3316.1||3316.6||3313.1|0
1723736560000|2024-08-15 15:42:40|3335.1|3316.6|3335.1|3316.6|3335.1|3316.6|3335.1|3313.1|0
1723736570000|2024-08-15 15:42:50|3334.6|3314.1|3334.1|3314.1|3334.6|3314.1|3334.1|3314.1|0
1723736580000|2024-08-15 15:43:00|3335.1||3334.1||3335.1||3334.1||0
1723736590000|2024-08-15 15:43:10|3335.1||3334.1||3335.1||3334.1||0
1723736600000|2024-08-15 15:43:20|3334.6||3335.1||3335.1||3334.6||0
1723736610000|2024-08-15 15:43:30|3336.6||3335.6||3337.6||3335.1||0
1723736620000|2024-08-15 15:43:40|3334.6||3334.6||3337.6||3334.6||0
1723736630000|2024-08-15 15:43:50|3335.6||3336.6||3337.6||3334.6||0
1723736640000|2024-08-15 15:44:00|3335.6||3335.6||3337.6||3334.6||0
1723736650000|2024-08-15 15:44:10|3335.1||3334.6||3337.6||3334.6||0
1723736660000|2024-08-15 15:44:20|3337.6||3335.6||3337.6||3334.6||0
1723736680000|2024-08-15 15:44:40|3335.1||3334.6||3337.6||3334.6||0
1723736690000|2024-08-15 15:44:50|3335.1||3336.6||3337.6||3335.1||0
1723736700000|2024-08-15 15:45:00|3335.6||3335.6||3337.6||3335.6||0
1723736710000|2024-08-15 15:45:10|3337.6||3335.6||3337.6||3335.6||0
1723736720000|2024-08-15 15:45:20|3337.6||3335.6||3337.6||3335.6||0
1723736740000|2024-08-15 15:45:40|3337.6||3335.6||3337.6||3335.6||0
1723736750000|2024-08-15 15:45:50|3334.6||3335.6||3337.6||3334.6||0
1723736760000|2024-08-15 15:46:00|3335.1|3316.6|3335.6|3318.6|3337.6|3318.6|3335.1|3316.6|0
1723736780000|2024-08-15 15:46:20|3334.6||3334.6||3337.6||3334.6||0
1723736790000|2024-08-15 15:46:30|3337.1||3334.6||3337.6||3334.6||0
1723736800000|2024-08-15 15:46:40|3337.6||3335.6||3337.6||3334.6||0
1723736810000|2024-08-15 15:46:50|3337.1||3336.6||3337.6||3335.6||0
1723736820000|2024-08-15 15:47:00|3335.6||3335.6||3337.6||3335.6||0
1723736830000|2024-08-15 15:47:10|3337.1||3335.6||3337.6||3335.6||0
1723736840000|2024-08-15 15:47:20|3337.6||3337.6||3337.6||3335.6||0
1723736850000|2024-08-15 15:47:30|3337.1||3337.6||3337.6||3335.6||0
1723736860000|2024-08-15 15:47:40|3337.1||3335.6||3337.6||3335.6||0
1723736870000|2024-08-15 15:47:50|3337.6||3335.6||3337.6||3335.6||0
1723736880000|2024-08-15 15:48:00|3337.6||3336.1||3337.6||3335.6||0
1723736900000|2024-08-15 15:48:20|3338.1||3336.6||3338.1||3336.6||0
1723736910000|2024-08-15 15:48:30|3336.1||3336.1||3336.1||3335.6||0
1723736930000|2024-08-15 15:48:50|3337.6||3336.6||3337.6||3336.6||0
1723736940000|2024-08-15 15:49:00|3335.6||3337.6||3337.6||3335.6||0
1723736950000|2024-08-15 15:49:10|3336.6||3336.6||3337.6||3335.6||0
1723736960000|2024-08-15 15:49:20|3335.6||3335.6||3337.6||3335.6||0
1723736970000|2024-08-15 15:49:30|3336.1||3336.1||3336.1||3336.1||0
1723736990000|2024-08-15 15:49:50|3337.6||3335.6||3337.6||3335.6||0
1723737000000|2024-08-15 15:50:00|3338.6|3277.1|3338.6|3317.6|3338.6|3317.6|3338.6|3277.1|0
1723737010000|2024-08-15 15:50:10|3337.6|3308.6|3337.1|3317.6|3337.6|3317.6|3337.1|3308.6|0
1723737030000|2024-08-15 15:50:30||3298.1||3317.6||3317.6||3298.1|0
1723737050000|2024-08-15 15:50:50||3298.1||3317.6||3317.6||3298.1|0
1723737070000|2024-08-15 15:51:10||3277.1||3317.6||3317.6||3277.1|0
1723737090000|2024-08-15 15:51:30|3337.6|3318.1|3337.6|3276.1|3337.6|3318.1|3337.6|3276.1|0
1723737160000|2024-08-15 15:52:40|3378.1||3378.1||3378.1||3378.1||0
1723737170000|2024-08-15 15:52:50||3274.6||3274.6||3274.6||3274.6|0
1723737180000|2024-08-15 15:53:00|3376.1||3378.1||3378.1||3376.1||0
1723737220000|2024-08-15 15:53:40|3377.1||3378.1||3378.1||3377.1||0
1723737300000|2024-08-15 15:55:00|3375.1||3378.1||3378.1||3375.1||0
1723737340000|2024-08-15 15:55:40||3276.1||3276.1||3276.1||3276.1|0
1723737390000|2024-08-15 15:56:30|3337.6||3337.6||3337.6||3337.6||0
1723737460000|2024-08-15 15:57:40|3376.1||3337.6||3376.1||3337.6||0
1723737480000|2024-08-15 15:58:00|3336.1||3336.1||3336.1||3336.1||0
1723737530000|2024-08-15 15:58:50||3274.6||3274.6||3274.6||3274.6|0
1723737780000|2024-08-15 16:03:00|3335.6||3336.1||3336.1||3335.6||0
1723738420000|2024-08-15 16:13:40|3335.6||3336.1||3336.1||3335.6||0
1723738640000|2024-08-15 16:17:20|3337.6|3276.1|3337.6|3276.1|3337.6|3276.1|3337.6|3276.1|0
1723739720000|2024-08-15 16:35:20|3378.6||3379.1||3379.1||3378.6||0
1723740070000|2024-08-15 16:41:10|3377.6|3274.1|3377.6|3274.1|3377.6|3274.1|3377.6|3274.1|0
1723740430000|2024-08-15 16:47:10|3375.6|3272.6|3375.6|3272.6|3375.6|3272.6|3375.6|3272.6|0
1723742180000|2024-08-15 17:16:20|3377.6|3274.1|3377.6|3274.1|3377.6|3274.1|3377.6|3274.1|0
1723742280000|2024-08-15 17:18:00|3374.6||3377.6||3377.6||3374.6||0
1723742820000|2024-08-15 17:27:00|3379.1|3276.1|3379.1|3276.1|3379.1|3276.1|3379.1|3276.1|0
1723745530000|2024-08-15 18:12:10|3377.6|3274.1|3377.6|3274.1|3377.6|3274.1|3377.6|3274.1|0
1723747400000|2024-08-15 18:43:20|3375.6||3377.6||3377.6||3375.6||0
1723748450000|2024-08-15 19:00:50|3375.6|3272.6|3375.6|3272.6|3375.6|3272.6|3375.6|3272.6|0
1723748850000|2024-08-15 19:07:30|3377.6|3274.1|3377.6|3274.1|3377.6|3274.1|3377.6|3274.1|0
1723749960000|2024-08-15 19:26:00|3379.1|3276.1|3379.1|3276.1|3379.1|3276.1|3379.1|3276.1|0
1723751190000|2024-08-15 19:46:30|3377.6|3274.1|3377.6|3274.1|3377.6|3274.1|3377.6|3274.1|0
1723751230000|2024-08-15 19:47:10|3379.1|3276.1|3379.1|3276.1|3379.1|3276.1|3379.1|3276.1|0
1723751400000|2024-08-15 19:50:00|3377.6|3274.1|3377.6|3274.1|3377.6|3274.1|3377.6|3274.1|0
1723751940000|2024-08-15 19:59:00|3379.1||3379.1||3379.1||3379.1||0
1723751980000|2024-08-15 19:59:40||3276.1||3276.1||3276.1||3276.1|0
1723788000000|2024-08-16 06:00:00|3360.1|3305.6|3358.6|3305.6|3360.1|3305.6|3358.6|3305.6|0
1723788010000|2024-08-16 06:00:10|3360.1|3307.1|3361.6|3307.1|3361.6|3307.1|3360.1|3307.1|0
1723788020000|2024-08-16 06:00:20||3308.6||3308.6||3308.6||3308.6|0
1723788030000|2024-08-16 06:00:30||3307.1||3307.1||3307.1||3307.1|0
1723788040000|2024-08-16 06:00:40|3363.1|3308.6|3363.1|3308.6|3363.1|3308.6|3363.1|3308.6|0
1723788060000|2024-08-16 06:01:00|3387.6|3283.6|3387.6|3283.6|3387.6|3283.6|3387.6|3283.6|0
1723788090000|2024-08-16 06:01:30|3389.1||3389.1||3389.1||3389.1||0
1723788100000|2024-08-16 06:01:40|3387.6||3387.6||3387.6||3387.6||0
1723791570000|2024-08-16 06:59:30|3392.6|3257.1|3392.6|3257.1|3392.6|3257.1|3392.6|3257.1|0
1723791600000|2024-08-16 07:00:00||3321.6||3322.6||3322.6||3321.6|0
1723791830000|2024-08-16 07:03:50|3368.1|3328.1|3345.6|3328.1|3368.1|3329.1|3345.6|3328.1|0
1723791840000|2024-08-16 07:04:00|3344.6|3329.1|3342.6|3334.1|3344.6|3334.1|3342.6|3329.1|0
1723791870000|2024-08-16 07:04:30||3334.6||3335.1||3335.1||3334.6|0
1723791910000|2024-08-16 07:05:10|3341.1|3333.1|3340.1|3331.6|3341.1|3333.1|3340.1|3331.6|0
1723791920000|2024-08-16 07:05:20|3339.6|3331.1|3339.1|3330.6|3339.6|3331.1|3339.1|3330.6|0
1723791970000|2024-08-16 07:06:10|3338.6|3330.1|3338.1|3330.1|3338.6|3330.1|3338.1|3330.1|0
1723791980000|2024-08-16 07:06:20||3330.6||3331.1||3331.1||3330.6|0
1723792040000|2024-08-16 07:07:20||3332.1||3332.6||3333.1||3332.1|0
1723792150000|2024-08-16 07:09:10||3332.1||3331.6||3332.1||3331.6|0
1723792160000|2024-08-16 07:09:20||3331.1||3330.6||3331.1||3330.6|0
1723792170000|2024-08-16 07:09:30||3330.1||3330.1||3330.1||3330.1|0
1723792190000|2024-08-16 07:09:50||3329.6||3329.6||3329.6||3329.6|0
1723792200000|2024-08-16 07:10:00|3337.6|3329.1|3336.1|3328.1|3337.6|3329.1|3336.1|3328.1|0
1723792220000|2024-08-16 07:10:20||3327.6||3327.6||3327.6||3327.6|0
1723792240000|2024-08-16 07:10:40||3327.1||3327.1||3327.1||3327.1|0
1723792260000|2024-08-16 07:11:00|3335.6|3328.1|3332.1|3327.6|3335.6|3328.1|3332.1|3327.6|0
1723792280000|2024-08-16 07:11:20|3332.6|3328.1|3332.6|3328.6|3332.6|3328.6|3332.6|3328.1|0
1723792290000|2024-08-16 07:11:30|3333.1||3333.1||3333.1||3333.1||0
1723792300000|2024-08-16 07:11:40|3333.6||3333.6||3333.6||3333.6||0
1723792310000|2024-08-16 07:11:50|3334.1|3329.1|3334.1|3329.6|3334.1|3329.6|3334.1|3329.1|0
1723792320000|2024-08-16 07:12:00||3329.1||3328.6||3329.1||3328.6|0
1723792340000|2024-08-16 07:12:20|3333.6|3328.1|3333.1|3328.1|3333.6|3328.1|3333.1|3328.1|0
1723792350000|2024-08-16 07:12:30||3327.6||3327.6||3327.6||3327.6|0
1723792370000|2024-08-16 07:12:50|3332.6|3327.1|3332.1|3327.1|3332.6|3327.1|3332.1|3327.1|0
1723792380000|2024-08-16 07:13:00|3332.6|3328.1|3332.6|3328.1|3332.6|3328.1|3332.6|3328.1|0
1723792390000|2024-08-16 07:13:10|3333.1||3333.1||3333.1||3333.1||0
1723792400000|2024-08-16 07:13:20|3333.6|3329.1|3333.6|3329.1|3333.6|3329.1|3333.6|3329.1|0
1723792420000|2024-08-16 07:13:40|3334.1||3334.1||3334.1||3334.1||0
1723792430000|2024-08-16 07:13:50||3328.6||3328.6||3328.6||3328.6|0
1723792470000|2024-08-16 07:14:30|3333.6|3328.1|3333.1|3328.1|3333.6|3328.1|3333.1|3328.1|0
1723792480000|2024-08-16 07:14:40||3327.6||3327.6||3327.6||3327.6|0
1723792500000|2024-08-16 07:15:00|3332.1|3327.1|3331.1|3326.1|3332.1|3327.1|3331.1|3326.1|0
1723792510000|2024-08-16 07:15:10||3325.6||3325.6||3325.6||3325.6|0
1723792520000|2024-08-16 07:15:20|3330.1|3325.1|3330.1|3325.1|3330.1|3325.1|3330.1|3325.1|0
1723792540000|2024-08-16 07:15:40||3324.6||3324.6||3324.6||3324.6|0
1723792550000|2024-08-16 07:15:50|3329.6||3329.1||3329.6||3329.1||0
1723792560000|2024-08-16 07:16:00|3329.6||3329.6||3329.6||3329.6||0
1723792570000|2024-08-16 07:16:10|3330.1|3325.1|3330.6|3325.6|3330.6|3325.6|3330.1|3325.1|0
1723792580000|2024-08-16 07:16:20|3330.1||3330.1||3330.1||3330.1||0
1723792590000|2024-08-16 07:16:30||3325.1||3325.1||3325.1||3325.1|0
1723792620000|2024-08-16 07:17:00|3330.6|3325.6|3330.6|3326.1|3330.6|3326.1|3330.6|3325.6|0
1723792630000|2024-08-16 07:17:10|3330.1|3325.6|3330.1|3325.6|3330.1|3325.6|3330.1|3325.6|0
1723792680000|2024-08-16 07:18:00||3325.1||3325.1||3325.1||3325.1|0
1723792690000|2024-08-16 07:18:10|3329.1|3324.6|3329.1|3324.1|3329.1|3324.6|3329.1|3324.1|0
1723792710000|2024-08-16 07:18:30|3328.6|3323.6|3328.1|3323.1|3328.6|3323.6|3328.1|3323.1|0
1723792720000|2024-08-16 07:18:40||3322.6||3322.6||3322.6||3322.6|0
1723792740000|2024-08-16 07:19:00|3327.1||3327.1||3327.1||3327.1||0
1723792750000|2024-08-16 07:19:10||3322.1||3322.1||3322.1||3322.1|0
1723792760000|2024-08-16 07:19:20|3326.6|3321.6|3326.1|3321.6|3326.6|3321.6|3326.1|3321.6|0
1723792830000|2024-08-16 07:20:30|3326.6||3326.6||3326.6||3326.6||0
1723792870000|2024-08-16 07:21:10||3322.1||3322.6||3322.6||3322.1|0
1723792890000|2024-08-16 07:21:30|3327.1||3327.1||3327.1||3327.1||0
1723792900000|2024-08-16 07:21:40||3322.1||3322.1||3322.1||3322.1|0
1723792920000|2024-08-16 07:22:00|3327.6|3322.6|3327.6|3323.1|3327.6|3323.1|3327.6|3322.6|0
1723792940000|2024-08-16 07:22:20|3328.1|3324.1|3328.1|3324.1|3328.1|3324.1|3328.1|3324.1|0
1723792950000|2024-08-16 07:22:30|3328.6||3329.1||3329.1||3328.6||0
1723792960000|2024-08-16 07:22:40|3329.6|3324.6|3330.1|3325.1|3330.1|3325.1|3329.6|3324.6|0
1723792990000|2024-08-16 07:23:10|3330.6|3325.6|3330.6|3326.1|3330.6|3326.1|3330.6|3325.6|0
1723793010000|2024-08-16 07:23:30|3331.1||3331.1||3331.1||3331.1||0
1723793050000|2024-08-16 07:24:10||3327.1||3327.1||3327.1||3327.1|0
1723793060000|2024-08-16 07:24:20||3326.6||3326.6||3326.6||3326.6|0
1723793080000|2024-08-16 07:24:40||3326.1||3326.1||3326.1||3326.1|0
1723793110000|2024-08-16 07:25:10||3325.6||3325.6||3325.6||3325.6|0
1723793160000|2024-08-16 07:26:00||3326.6||3326.6||3326.6||3326.6|0
1723793180000|2024-08-16 07:26:20|3331.6||3331.6||3331.6||3331.6||0
1723793190000|2024-08-16 07:26:30|3332.1|3327.1|3332.1|3327.6|3332.1|3327.6|3332.1|3327.1|0
1723793230000|2024-08-16 07:27:10|3332.6||3332.6||3332.6||3332.6||0
1723793250000|2024-08-16 07:27:30|3333.1|3328.6|3333.1|3328.6|3333.1|3328.6|3333.1|3328.6|0
1723793290000|2024-08-16 07:28:10||3328.1||3328.1||3328.1||3328.1|0
1723793380000|2024-08-16 07:29:40||3327.6||3327.6||3327.6||3327.6|0
1723793390000|2024-08-16 07:29:50|3332.6||3332.1||3332.6||3332.1||0
1723793400000|2024-08-16 07:30:00||3327.1||3327.1||3327.1||3327.1|0
1723793450000|2024-08-16 07:30:50||3328.1||3328.1||3328.1||3328.1|0
1723793460000|2024-08-16 07:31:00|3332.6||3332.6||3332.6||3332.6||0
1723793470000|2024-08-16 07:31:10|3333.1||3333.1||3333.1||3333.1||0
1723793520000|2024-08-16 07:32:00|3332.6||3332.6||3332.6||3332.6||0
1723793540000|2024-08-16 07:32:20|3332.1|3327.6|3332.1|3327.6|3332.1|3327.6|3332.1|3327.6|0
1723793580000|2024-08-16 07:33:00||3327.1||3327.1||3327.1||3327.1|0
1723793590000|2024-08-16 07:33:10|3331.6|3326.6|3331.1|3326.6|3331.6|3326.6|3331.1|3326.6|0
1723793610000|2024-08-16 07:33:30||3326.1||3326.1||3326.1||3326.1|0
1723793650000|2024-08-16 07:34:10|3331.6|3326.6|3331.6|3327.1|3331.6|3327.1|3331.6|3326.6|0
1723793660000|2024-08-16 07:34:20|3331.1||3331.1||3331.1||3331.1||0
1723793670000|2024-08-16 07:34:30|3331.6|3326.6|3331.6|3326.6|3331.6|3326.6|3331.6|3326.6|0
1723793690000|2024-08-16 07:34:50|3331.1||3331.1||3331.1||3331.1||0
1723793700000|2024-08-16 07:35:00|3330.6|3326.1|3330.6|3325.6|3330.6|3326.1|3330.1|3325.6|0
1723793710000|2024-08-16 07:35:10|3331.1|3326.1|3331.6|3326.6|3331.6|3326.6|3331.1|3326.1|0
1723793720000|2024-08-16 07:35:20|3332.1|3327.6|3332.1|3327.6|3332.1|3327.6|3332.1|3327.6|0
1723793760000|2024-08-16 07:36:00|3332.6||3332.6||3332.6||3332.6||0
1723793770000|2024-08-16 07:36:10|3332.1|3327.1|3332.1|3327.1|3332.1|3327.1|3332.1|3327.1|0
1723793800000|2024-08-16 07:36:40||3328.1||3327.6||3328.1||3327.6|0
1723793820000|2024-08-16 07:37:00||3327.1||3327.1||3327.1||3327.1|0
1723793830000|2024-08-16 07:37:10||3326.6||3326.6||3326.6||3326.6|0
1723793850000|2024-08-16 07:37:30|3331.6||3331.1||3331.6||3331.1||0
1723793860000|2024-08-16 07:37:40|3331.6||3331.6||3331.6||3331.6||0
1723793880000|2024-08-16 07:38:00|3331.1||3331.1||3331.1||3331.1||0
1723793890000|2024-08-16 07:38:10||3326.1||3326.1||3326.1||3326.1|0
1723793960000|2024-08-16 07:39:20|3331.6|3326.6|3331.6|3327.1|3331.6|3327.1|3331.6|3326.6|0
1723794000000|2024-08-16 07:40:00|3332.1||3332.1||3332.1||3332.1||0
1723794010000|2024-08-16 07:40:10|3332.6|3327.6|3333.1|3328.1|3333.1|3328.1|3332.6|3327.6|0
1723794060000|2024-08-16 07:41:00|3332.6|3327.6|3332.1|3327.6|3332.6|3327.6|3332.1|3327.6|0
1723794070000|2024-08-16 07:41:10|3332.6||3332.6||3332.6||3332.6||0
1723794100000|2024-08-16 07:41:40|3332.1||3332.1||3332.1||3332.1||0
1723794120000|2024-08-16 07:42:00|3332.6|3328.1|3333.1|3328.6|3333.1|3328.6|3332.6|3328.1|0
1723794180000|2024-08-16 07:43:00|3333.6||3333.6||3333.6||3333.6||0
1723794210000|2024-08-16 07:43:30|3334.1|3329.1|3334.1|3329.6|3334.1|3329.6|3334.1|3329.1|0
1723794240000|2024-08-16 07:44:00|3334.6||3334.6||3334.6||3334.6||0
1723794260000|2024-08-16 07:44:20||3330.6||3330.6||3330.6||3330.6|0
1723794270000|2024-08-16 07:44:30||3330.1||3330.1||3330.1||3330.1|0
1723794310000|2024-08-16 07:45:10|3334.1|3329.6|3334.1|3329.1|3334.1|3329.6|3334.1|3329.1|0
1723794380000|2024-08-16 07:46:20||3328.6||3328.6||3328.6||3328.6|0
1723794400000|2024-08-16 07:46:40|3333.6||3333.1||3333.6||3333.1||0
1723794410000|2024-08-16 07:46:50||3328.1||3328.1||3328.1||3328.1|0
1723794420000|2024-08-16 07:47:00|3332.1|3327.6|3332.1|3327.6|3332.1|3327.6|3332.1|3327.6|0
1723794430000|2024-08-16 07:47:10|3332.6||3332.6||3332.6||3332.6||0
1723794450000|2024-08-16 07:47:30|3333.1|3328.6|3333.1|3328.6|3333.1|3328.6|3333.1|3328.6|0
1723794460000|2024-08-16 07:47:40|3332.6|3328.1|3332.6|3328.1|3332.6|3328.1|3332.6|3328.1|0
1723794470000|2024-08-16 07:47:50|3333.1||3333.1||3333.1||3333.1||0
1723794520000|2024-08-16 07:48:40||3329.1||3329.1||3329.1||3329.1|0
1723794530000|2024-08-16 07:48:50||3328.6||3328.6||3328.6||3328.6|0
1723794560000|2024-08-16 07:49:20|3333.6||3333.6||3333.6||3333.6||0
1723794590000|2024-08-16 07:49:50|3333.1||3333.1||3333.1||3333.1||0
1723794600000|2024-08-16 07:50:00||3328.1||3328.1||3328.1||3328.1|0
1723794660000|2024-08-16 07:51:00|3333.6|3328.6|3333.6|3329.1|3333.6|3329.1|3333.6|3328.6|0
1723794680000|2024-08-16 07:51:20|3333.1||3333.1||3333.1||3333.1||0
1723794690000|2024-08-16 07:51:30||3328.6||3328.6||3328.6||3328.6|0
1723794720000|2024-08-16 07:52:00||3328.1||3328.1||3328.1||3328.1|0
1723794890000|2024-08-16 07:54:50|3333.6|3328.6|3333.6|3329.1|3333.6|3329.1|3333.6|3328.6|0
1723794900000|2024-08-16 07:55:00|3333.1|3328.6|3333.1|3328.6|3333.1|3328.6|3333.1|3328.6|0
1723794910000|2024-08-16 07:55:10|3333.6||3333.6||3333.6||3333.6||0
1723794930000|2024-08-16 07:55:30||3329.1||3329.6||3329.6||3329.1|0
1723794940000|2024-08-16 07:55:40|3334.1||3334.6||3334.6||3334.1||0
1723794950000|2024-08-16 07:55:50|3335.1|3330.1|3335.1|3330.6|3335.1|3330.6|3335.1|3330.1|0
1723794990000|2024-08-16 07:56:30|3335.6||3335.6||3335.6||3335.6||0
1723795020000|2024-08-16 07:57:00|3336.1|3331.6|3336.1|3331.6|3336.1|3331.6|3336.1|3331.6|0
1723795070000|2024-08-16 07:57:50|3336.6||3336.1||3336.6||3336.1||0
1723795090000|2024-08-16 07:58:10|3336.6||3336.6||3336.6||3336.6||0
1723795100000|2024-08-16 07:58:20||3332.1||3332.1||3332.6||3332.1|0
1723795180000|2024-08-16 07:59:40|3337.1||3337.1||3337.1||3337.1||0
1723795190000|2024-08-16 07:59:50|3337.6|3333.1|3337.6|3333.1|3337.6|3333.1|3337.6|3333.1|0
1723795200000|2024-08-16 08:00:00|3338.1|3332.6|3338.1|3332.6|3338.1|3332.6|3338.1|3332.6|0
1723795280000|2024-08-16 08:01:20||3333.1||3333.6||3333.6||3333.1|0
1723795330000|2024-08-16 08:02:10||3333.1||3332.1||3333.1||3332.1|0
1723795350000|2024-08-16 08:02:30||3331.6||3331.6||3331.6||3331.6|0
1723795400000|2024-08-16 08:03:20||3332.1||3332.6||3332.6||3332.1|0
1723795430000|2024-08-16 08:03:50||3333.6||3333.6||3333.6||3333.6|0
1723795460000|2024-08-16 08:04:20|3338.6||3338.6||3338.6||3338.6||0
1723795480000|2024-08-16 08:04:40|3339.1|3334.6|3339.1|3334.6|3339.1|3334.6|3339.1|3334.6|0
1723795500000|2024-08-16 08:05:00|3339.6||3339.6||3339.6||3339.6||0
1723795520000|2024-08-16 08:05:20||3335.6||3335.6||3335.6||3335.6|0
1723795530000|2024-08-16 08:05:30|3340.1||3340.1||3340.1||3340.1||0
1723795570000|2024-08-16 08:06:10|3340.6||3340.6||3340.6||3340.6||0
1723795600000|2024-08-16 08:06:40|3341.1|3336.1|3341.1|3336.6|3341.1|3336.6|3341.1|3336.1|0
1723795620000|2024-08-16 08:07:00|3341.6||3341.6||3341.6||3341.6||0
1723795660000|2024-08-16 08:07:40|3342.1|3337.1|3342.1|3337.6|3342.1|3337.6|3342.1|3337.1|0
1723795680000|2024-08-16 08:08:00|3342.6||3342.6||3342.6||3342.6||0
1723795690000|2024-08-16 08:08:10|3342.1||3342.1||3342.1||3342.1||0
1723795710000|2024-08-16 08:08:30|3342.6|3338.1|3342.6|3338.6|3343.1|3338.6|3342.6|3338.1|0
1723795740000|2024-08-16 08:09:00|3343.1||3343.1||3343.1||3343.1||0
1723795750000|2024-08-16 08:09:10|3343.6||3343.6||3343.6||3343.6||0
1723795760000|2024-08-16 08:09:20|3344.1|3339.1|3344.1|3339.6|3344.1|3339.6|3344.1|3339.1|0
1723795790000|2024-08-16 08:09:50|3344.6||3344.1||3344.6||3344.1||0
1723795810000|2024-08-16 08:10:10|3344.6||3344.6||3344.6||3344.6||0
1723795820000|2024-08-16 08:10:20|3344.1|3339.1|3344.1|3339.1|3344.1|3339.1|3344.1|3339.1|0
1723795830000|2024-08-16 08:10:30|3343.6|3338.6|3343.1|3338.1|3343.6|3338.6|3343.1|3338.1|0
1723795850000|2024-08-16 08:10:50|3343.6|3339.1|3343.1|3338.6|3343.6|3339.1|3343.1|3338.6|0
1723795870000|2024-08-16 08:11:10|3343.6|3339.6|3343.6|3339.6|3343.6|3339.6|3343.6|3339.6|0
1723795880000|2024-08-16 08:11:20|3344.1||3344.1||3344.1||3344.1||0
1723795890000|2024-08-16 08:11:30|3344.6||3344.6||3344.6||3344.6||0
1723795910000|2024-08-16 08:11:50||3340.6||3340.6||3340.6||3340.6|0
1723795920000|2024-08-16 08:12:00|3345.1||3345.1||3345.1||3345.1||0
1723795930000|2024-08-16 08:12:10|3345.6||3345.6||3345.6||3345.6||0
1723795980000|2024-08-16 08:13:00|3346.1|3341.1|3346.1|3341.6|3346.1|3341.6|3346.1|3341.1|0
1723796000000|2024-08-16 08:13:20|3345.6|3341.1|3345.6|3341.1|3345.6|3341.1|3345.6|3341.1|0
1723796020000|2024-08-16 08:13:40||3340.6||3340.6||3340.6||3340.6|0
1723796080000|2024-08-16 08:14:40|3345.1|3340.1|3344.6|3340.1|3345.1|3340.1|3344.6|3340.1|0
1723796110000|2024-08-16 08:15:10||3339.6||3339.6||3339.6||3339.6|0
1723796140000|2024-08-16 08:15:40|3344.1|3339.1|3343.6|3339.1|3344.1|3339.1|3343.6|3339.1|0
1723796160000|2024-08-16 08:16:00|3344.1||3344.1||3344.1||3344.1||0
1723796170000|2024-08-16 08:16:10|3343.6|3338.6|3343.6|3338.6|3343.6|3338.6|3343.6|3338.6|0
1723796370000|2024-08-16 08:19:30|3343.1|3338.1|3342.6|3338.1|3343.1|3338.1|3342.6|3338.1|0
1723796400000|2024-08-16 08:20:00|3343.1||3343.1||3343.1||3343.1||0
1723796410000|2024-08-16 08:20:10||3338.6||3339.1||3339.1||3338.6|0
1723796430000|2024-08-16 08:20:30||3338.6||3338.6||3338.6||3338.6|0
1723796500000|2024-08-16 08:21:40|3343.6||3343.6||3343.6||3343.6||0
1723796540000|2024-08-16 08:22:20|3343.1|3338.1|3342.6|3338.1|3343.1|3338.1|3342.6|3338.1|0
1723796550000|2024-08-16 08:22:30||3337.6||3337.6||3337.6||3337.6|0
1723796560000|2024-08-16 08:22:40||3337.1||3337.1||3337.1||3337.1|0
1723796570000|2024-08-16 08:22:50|3342.1|3336.6|3341.6|3336.6|3342.1|3336.6|3341.6|3336.6|0
1723796590000|2024-08-16 08:23:10||3336.1||3336.1||3336.1||3336.1|0
1723796640000|2024-08-16 08:24:00||3336.6||3337.1||3337.1||3336.6|0
1723796740000|2024-08-16 08:25:40||3336.6||3336.6||3336.6||3336.6|0
1723796760000|2024-08-16 08:26:00|3341.1|3336.1|3340.6|3336.1|3341.1|3336.1|3340.6|3336.1|0
1723796770000|2024-08-16 08:26:10||3335.6||3335.6||3335.6||3335.6|0
1723796780000|2024-08-16 08:26:20|3339.6|3335.1|3339.6|3335.1|3339.6|3335.1|3339.6|3335.1|0
1723796790000|2024-08-16 08:26:30||3334.6||3334.6||3334.6||3334.6|0
1723797020000|2024-08-16 08:30:20|3340.1|3335.6|3340.1|3335.6|3340.1|3335.6|3340.1|3335.6|0
1723797070000|2024-08-16 08:31:10|3340.6||3340.6||3340.6||3340.6||0
1723797110000|2024-08-16 08:31:50|3341.1|3336.6|3341.1|3336.6|3341.1|3336.6|3341.1|3336.6|0
1723797120000|2024-08-16 08:32:00|3340.6||3340.6||3340.6||3340.6||0
1723797130000|2024-08-16 08:32:10||3336.1||3336.1||3336.1||3336.1|0
1723797150000|2024-08-16 08:32:30|3341.1||3341.1||3341.1||3341.1||0
1723797180000|2024-08-16 08:33:00|3341.6|3337.1|3341.6|3337.1|3341.6|3337.1|3341.6|3337.1|0
1723797260000|2024-08-16 08:34:20|3342.1||3342.1||3342.1||3342.1||0
1723797270000|2024-08-16 08:34:30|3341.6||3341.6||3341.6||3341.6||0
1723797280000|2024-08-16 08:34:40|3342.1||3342.1||3342.1||3342.1||0
1723797300000|2024-08-16 08:35:00|3341.6||3341.6||3341.6||3341.6||0
1723797310000|2024-08-16 08:35:10||3336.6||3336.6||3336.6||3336.6|0
1723797320000|2024-08-16 08:35:20|3342.1|3337.1|3342.1|3337.6|3342.1|3337.6|3342.1|3337.1|0
1723797360000|2024-08-16 08:36:00|3342.6||3342.6||3342.6||3342.6||0
1723797370000|2024-08-16 08:36:10|3343.1|3338.6|3343.1|3338.6|3343.1|3338.6|3343.1|3338.6|0
1723797390000|2024-08-16 08:36:30|3342.6|3338.1|3342.6|3338.1|3342.6|3338.1|3342.6|3338.1|0
1723797400000|2024-08-16 08:36:40|3343.1||3343.1||3343.1||3343.1||0
1723797470000|2024-08-16 08:37:50|3342.6||3342.6||3342.6||3342.6||0
1723797550000|2024-08-16 08:39:10||3337.6||3337.6||3337.6||3337.6|0
1723797640000|2024-08-16 08:40:40||3338.1||3338.6||3338.6||3338.1|0
1723797670000|2024-08-16 08:41:10||3338.1||3337.6||3338.1||3337.6|0
1723797880000|2024-08-16 08:44:40||3338.1||3338.6||3338.6||3338.1|0
1723797890000|2024-08-16 08:44:50|3343.1||3343.1||3343.1||3343.1||0
1723797950000|2024-08-16 08:45:50|3343.6||3343.6||3343.6||3343.6||0
1723798050000|2024-08-16 08:47:30|3344.1|3339.1|3344.1|3339.6|3344.1|3339.6|3344.1|3339.1|0
1723798230000|2024-08-16 08:50:30|3343.6||3343.6||3343.6||3343.6||0
1723798240000|2024-08-16 08:50:40||3339.1||3339.1||3339.1||3339.1|0
1723798270000|2024-08-16 08:51:10|3344.1||3344.1||3344.1||3344.1||0
1723798320000|2024-08-16 08:52:00|3344.6|3340.1|3344.6|3340.1|3344.6|3340.1|3344.6|3340.1|0
1723798420000|2024-08-16 08:53:40||3339.6||3339.6||3339.6||3339.6|0
1723798450000|2024-08-16 08:54:10|3345.1|3340.1|3345.1|3340.6|3345.1|3340.6|3345.1|3340.1|0
1723798470000|2024-08-16 08:54:30|3345.6||3345.6||3345.6||3345.6||0
1723798530000|2024-08-16 08:55:30|3344.6|3340.1|3344.6|3340.1|3344.6|3340.1|3344.6|3340.1|0
1723798610000|2024-08-16 08:56:50||3339.6||3339.6||3339.6||3339.6|0
1723798660000|2024-08-16 08:57:40||3339.1||3339.1||3339.1||3339.1|0
1723798690000|2024-08-16 08:58:10||3340.1||3340.1||3340.1||3340.1|0
1723798800000|2024-08-16 09:00:00|3344.1|3339.6|3343.6|3338.6|3344.1|3339.6|3343.6|3338.6|0
1723798820000|2024-08-16 09:00:20||3339.6||3339.6||3339.6||3339.6|0
1723798870000|2024-08-16 09:01:10|3344.1||3344.1||3344.1||3344.1||0
1723798910000|2024-08-16 09:01:50|3344.6||3344.6||3344.6||3344.6||0
1723798930000|2024-08-16 09:02:10|3345.1|3340.6|3345.1|3340.6|3345.1|3340.6|3345.1|3340.6|0
1723798950000|2024-08-16 09:02:30|3345.6||3345.6||3345.6||3345.6||0
1723799010000|2024-08-16 09:03:30|3346.1|3341.1|3346.1|3341.6|3346.1|3341.6|3346.1|3341.1|0
1723799070000|2024-08-16 09:04:30|3346.6||3346.6||3346.6||3346.6||0
1723799080000|2024-08-16 09:04:40|3347.1|3342.1|3347.1|3342.6|3347.1|3342.6|3347.1|3342.1|0
1723799100000|2024-08-16 09:05:00|3346.6|3342.1|3346.6|3342.1|3346.6|3342.1|3346.6|3342.1|0
1723799140000|2024-08-16 09:05:40|3347.1||3347.1||3347.1||3347.1||0
1723799160000|2024-08-16 09:06:00|3346.6||3346.6||3346.6||3346.6||0
1723799190000|2024-08-16 09:06:30|3347.1||3347.1||3347.1||3347.1||0
1723799210000|2024-08-16 09:06:50|3346.6||3346.6||3346.6||3346.6||0
1723799290000|2024-08-16 09:08:10||3341.6||3341.6||3341.6||3341.6|0
1723799350000|2024-08-16 09:09:10||3341.1||3341.1||3341.1||3341.1|0
1723799410000|2024-08-16 09:10:10|3346.1||3345.6||3346.1||3345.6||0
1723799440000|2024-08-16 09:10:40||3340.6||3340.6||3340.6||3340.6|0
1723799650000|2024-08-16 09:14:10||3340.1||3340.1||3340.1||3340.1|0
1723799700000|2024-08-16 09:15:00|3344.6||3344.6||3344.6||3344.6||0
1723799710000|2024-08-16 09:15:10||3339.6||3339.6||3339.6||3339.6|0
1723799720000|2024-08-16 09:15:20||3340.1||3340.6||3340.6||3340.1|0
1723799760000|2024-08-16 09:16:00||3340.1||3340.1||3340.1||3340.1|0
1723799770000|2024-08-16 09:16:10||3339.6||3339.6||3339.6||3339.6|0
1723799800000|2024-08-16 09:16:40||3339.1||3339.1||3339.1||3339.1|0
1723799860000|2024-08-16 09:17:40|3343.6||3343.6||3343.6||3343.6||0
1723799900000|2024-08-16 09:18:20||3338.6||3338.6||3338.6||3338.6|0
1723799970000|2024-08-16 09:19:30|3344.1|3339.1|3344.1|3339.6|3344.1|3339.6|3344.1|3339.1|0
1723800000000|2024-08-16 09:20:00|3344.6||3344.6||3344.6||3344.6||0
1723800030000|2024-08-16 09:20:30|3345.1|3340.6|3345.1|3340.6|3345.1|3340.6|3345.1|3340.6|0
1723800120000|2024-08-16 09:22:00|3344.6||3345.1||3345.1||3344.6||0
1723800140000|2024-08-16 09:22:20|3345.6||3345.6||3345.6||3345.6||0
1723800220000|2024-08-16 09:23:40|3346.1|3341.6|3346.6|3341.6|3346.6|3341.6|3346.1|3341.6|0
1723800300000|2024-08-16 09:25:00||3341.1||3341.1||3341.1||3341.1|0
1723800350000|2024-08-16 09:25:50|3346.1||3345.6||3346.1||3345.6||0
1723800420000|2024-08-16 09:27:00|3346.1||3346.1||3346.1||3346.1||0
1723800470000|2024-08-16 09:27:50|3346.6|3341.6|3347.1|3342.1|3347.1|3342.1|3346.6|3341.6|0
1723800510000|2024-08-16 09:28:30|3347.6|3343.1|3347.6|3343.1|3347.6|3343.1|3347.6|3343.1|0
1723800560000|2024-08-16 09:29:20|3347.1|3342.6|3347.1|3342.6|3347.1|3342.6|3347.1|3342.6|0
1723800600000|2024-08-16 09:30:00||3342.1||3342.1||3342.1||3342.1|0
1723800820000|2024-08-16 09:33:40|3347.6|3343.1|3347.6|3343.1|3347.6|3343.1|3347.6|3343.1|0
1723800890000|2024-08-16 09:34:50|3348.1||3348.1||3348.1||3348.1||0
1723801040000|2024-08-16 09:37:20|3347.6||3347.6||3347.6||3347.6||0
1723801360000|2024-08-16 09:42:40|3348.1||3347.6||3348.1||3347.6||0
1723801440000|2024-08-16 09:44:00||3342.6||3342.6||3342.6||3342.6|0
1723801460000|2024-08-16 09:44:20|3347.1|3342.1|3346.6|3342.1|3347.1|3342.1|3346.6|3342.1|0
1723801500000|2024-08-16 09:45:00||3341.6||3341.6||3341.6||3341.6|0
1723801540000|2024-08-16 09:45:40|3346.1|3341.1|3345.6|3341.1|3346.1|3341.1|3345.6|3341.1|0
1723801630000|2024-08-16 09:47:10|3346.1||3346.1||3346.1||3346.1||0
1723801640000|2024-08-16 09:47:20|3345.6||3345.6||3345.6||3345.6||0
1723801690000|2024-08-16 09:48:10|3346.1|3342.1|3346.1|3342.1|3346.1|3342.1|3346.1|3342.1|0
1723801700000|2024-08-16 09:48:20|3346.6||3346.6||3346.6||3346.6||0
1723801750000|2024-08-16 09:49:10||3341.6||3341.6||3341.6||3341.6|0
1723801810000|2024-08-16 09:50:10|3347.1|3342.1|3346.6|3342.1|3347.1|3342.6|3346.6|3342.1|0
1723801830000|2024-08-16 09:50:30||3341.6||3341.6||3341.6||3341.6|0
1723801840000|2024-08-16 09:50:40||3341.1||3341.1||3341.1||3341.1|0
1723801870000|2024-08-16 09:51:10|3347.1|3341.6|3347.1|3342.1|3347.1|3342.1|3347.1|3341.6|0
1723801880000|2024-08-16 09:51:20|3347.6|3342.6|3348.6|3344.1|3349.1|3344.1|3347.6|3342.6|0
1723801890000|2024-08-16 09:51:30|3348.1|3343.6|3347.6|3343.1|3348.1|3343.6|3347.6|3343.1|0
1723801930000|2024-08-16 09:52:10||3342.6||3342.6||3342.6||3342.6|0
1723802170000|2024-08-16 09:56:10|3348.1|3343.6|3348.1|3343.6|3348.1|3343.6|3348.1|3343.6|0
1723802270000|2024-08-16 09:57:50|3348.6||3348.6||3348.6||3348.6||0
1723802280000|2024-08-16 09:58:00|3349.1|3344.1|3349.1|3344.6|3349.1|3344.6|3349.1|3344.1|0
1723802320000|2024-08-16 09:58:40|3349.6||3349.1||3349.6||3349.1||0
1723802340000|2024-08-16 09:59:00||3344.1||3344.1||3344.1||3344.1|0
1723802350000|2024-08-16 09:59:10|3348.6|3343.6|3348.1|3343.1|3348.6|3343.6|3348.1|3343.1|0
1723802400000|2024-08-16 10:00:00|3347.6|3342.6|3347.1|3342.6|3347.6|3342.6|3347.1|3342.6|0
1723802420000|2024-08-16 10:00:20||3342.1||3342.1||3342.1||3342.1|0
1723802430000|2024-08-16 10:00:30|3346.6|3341.6|3346.1|3341.1|3346.6|3341.6|3346.1|3341.1|0
1723802470000|2024-08-16 10:01:10||3340.6||3340.6||3340.6||3340.6|0
1723802510000|2024-08-16 10:01:50|3345.6||3345.1||3345.6||3345.1||0
1723802520000|2024-08-16 10:02:00||3340.1||3340.1||3340.1||3340.1|0
1723802560000|2024-08-16 10:02:40||3339.6||3339.6||3339.6||3339.6|0
1723802570000|2024-08-16 10:02:50|3344.6||3344.1||3344.6||3344.1||0
1723802580000|2024-08-16 10:03:00||3339.1||3339.1||3339.1||3339.1|0
1723802650000|2024-08-16 10:04:10|3344.6|3339.6|3344.6|3340.1|3344.6|3340.1|3344.6|3339.6|0
1723802660000|2024-08-16 10:04:20|3344.1|3339.6|3344.1|3339.6|3344.1|3339.6|3344.1|3339.6|0
1723802710000|2024-08-16 10:05:10||3339.1||3339.1||3339.1||3339.1|0
1723802770000|2024-08-16 10:06:10||3339.6||3340.1||3340.1||3339.6|0
1723802810000|2024-08-16 10:06:50|3344.6||3344.6||3344.6||3344.6||0
1723802840000|2024-08-16 10:07:20|3344.1||3344.1||3344.1||3344.1||0
1723802860000|2024-08-16 10:07:40||3339.6||3339.6||3339.6||3339.6|0
1723802870000|2024-08-16 10:07:50||3339.1||3339.1||3339.1||3339.1|0
1723802920000|2024-08-16 10:08:40||3338.6||3338.6||3338.6||3338.6|0
1723802930000|2024-08-16 10:08:50|3343.6|3338.1|3343.1|3338.1|3343.6|3338.1|3343.1|3338.1|0
1723803050000|2024-08-16 10:10:50||3337.6||3337.6||3337.6||3337.6|0
1723803060000|2024-08-16 10:11:00|3342.6||3342.1||3342.6||3342.1||0
1723803110000|2024-08-16 10:11:50||3337.1||3337.1||3337.1||3337.1|0
1723803170000|2024-08-16 10:12:50||3336.6||3336.6||3336.6||3336.6|0
1723803210000|2024-08-16 10:13:30||3337.6||3337.6||3337.6||3337.6|0
1723803220000|2024-08-16 10:13:40||3337.1||3337.1||3337.1||3337.1|0
1723803240000|2024-08-16 10:14:00||3336.6||3336.6||3336.6||3336.6|0
1723803380000|2024-08-16 10:16:20||3336.1||3336.1||3336.1||3336.1|0
1723803390000|2024-08-16 10:16:30|3341.6||3341.1||3341.6||3341.1||0
1723803640000|2024-08-16 10:20:40||3337.1||3337.1||3337.1||3337.1|0
1723803650000|2024-08-16 10:20:50|3341.6||3341.6||3341.6||3341.6||0
1723803690000|2024-08-16 10:21:30|3340.6|3336.6|3341.1|3336.6|3341.1|3336.6|3340.1|3336.6|0
1723803760000|2024-08-16 10:22:40|3341.6||3341.6||3341.6||3341.6||0
1723803830000|2024-08-16 10:23:50|3341.1|3336.1|3340.6|3336.1|3341.1|3336.1|3340.6|3336.1|0
1723803900000|2024-08-16 10:25:00||3335.6||3335.6||3335.6||3335.6|0
1723803910000|2024-08-16 10:25:10|3340.1||3339.6||3340.1||3339.6||0
1723803930000|2024-08-16 10:25:30||3335.1||3335.1||3335.1||3335.1|0
1723803940000|2024-08-16 10:25:40||3334.6||3334.6||3334.6||3334.6|0
1723803980000|2024-08-16 10:26:20|3339.1|3334.1|3338.6|3334.1|3339.1|3334.1|3338.6|3334.1|0
1723804030000|2024-08-16 10:27:10||3333.6||3333.6||3333.6||3333.6|0
1723804070000|2024-08-16 10:27:50|3337.6||3337.6||3337.6||3337.6||0
1723804080000|2024-08-16 10:28:00||3333.1||3333.1||3333.1||3333.1|0
1723804090000|2024-08-16 10:28:10||3332.6||3332.6||3332.6||3332.6|0
1723804100000|2024-08-16 10:28:20||3333.1||3333.1||3333.1||3333.1|0
1723804180000|2024-08-16 10:29:40|3338.1||3338.1||3338.1||3338.1||0
1723804210000|2024-08-16 10:30:10|3337.6|3332.6|3337.1|3332.6|3337.6|3332.6|3337.1|3332.6|0
1723804250000|2024-08-16 10:30:50||3332.1||3332.1||3332.1||3332.1|0
1723804260000|2024-08-16 10:31:00|3336.6|3331.6|3336.1|3331.6|3336.6|3331.6|3336.1|3331.6|0
1723804320000|2024-08-16 10:32:00||3331.1||3331.1||3331.1||3331.1|0
1723804530000|2024-08-16 10:35:30|3335.1|3330.6|3335.1|3330.6|3335.1|3330.6|3335.1|3330.6|0
1723804560000|2024-08-16 10:36:00||3330.1||3330.1||3330.1||3330.1|0
1723804570000|2024-08-16 10:36:10|3334.6|3329.6|3334.1|3329.6|3334.6|3329.6|3334.1|3329.6|0
1723804610000|2024-08-16 10:36:50|3334.6|3330.1|3334.6|3330.1|3334.6|3330.1|3334.6|3330.1|0
1723804620000|2024-08-16 10:37:00|3335.1||3335.1||3335.1||3335.1||0
1723804660000|2024-08-16 10:37:40|3335.6||3335.6||3335.6||3335.6||0
1723804680000|2024-08-16 10:38:00|3336.1|3331.1|3336.1|3331.1|3336.1|3331.1|3336.1|3331.1|0
1723804860000|2024-08-16 10:41:00|3336.6||3336.6||3336.6||3336.6||0
1723805020000|2024-08-16 10:43:40|3336.1||3335.6||3336.1||3335.6||0
1723805120000|2024-08-16 10:45:20||3330.6||3330.6||3330.6||3330.6|0
1723805130000|2024-08-16 10:45:30|3335.1|3330.1|3334.6|3330.1|3335.1|3330.1|3334.6|3330.1|0
1723805200000|2024-08-16 10:46:40||3329.6||3329.6||3329.6||3329.6|0
1723805240000|2024-08-16 10:47:20||3330.1||3330.1||3330.1||3330.1|0
1723805280000|2024-08-16 10:48:00|3335.1||3335.1||3335.1||3335.1||0
1723805310000|2024-08-16 10:48:30|3335.6||3335.6||3335.6||3335.6||0
1723805370000|2024-08-16 10:49:30|3336.1||3336.1||3336.1||3336.1||0
1723805390000|2024-08-16 10:49:50||3330.6||3331.1||3331.1||3330.6|0
1723805650000|2024-08-16 10:54:10|3336.6||3336.6||3336.6||3336.6||0
1723805830000|2024-08-16 10:57:10|3336.1||3335.6||3336.1||3335.6||0
1723805960000|2024-08-16 10:59:20|3336.1||3336.1||3336.1||3336.1||0
1723806000000|2024-08-16 11:00:00|3339.1|3326.6|3339.1|3326.1|3339.1|3326.6|3339.1|3326.1|0
1723806010000|2024-08-16 11:00:10|3338.6|3325.1|3338.6|3326.1|3339.6|3326.1|3338.1|3325.1|0
1723806020000|2024-08-16 11:00:20||3325.1||3325.1||3325.1||3325.1|0
1723806030000|2024-08-16 11:00:30||3285.6||3311.6||3311.6||3285.6|0
1723806040000|2024-08-16 11:00:40|3381.6|3312.6|3371.1|3326.1|3381.6|3326.1|3371.1|3312.6|0
1723806050000|2024-08-16 11:00:50|3369.1|3327.6|3354.6|3327.6|3369.1|3327.6|3354.6|3327.6|0
1723806060000|2024-08-16 11:01:00|3353.6|3317.1|3340.1|3327.1|3353.6|3327.1|3340.1|3317.1|0
1723806090000|2024-08-16 11:01:30|3341.1|3327.6|3341.6|3316.1|3350.6|3328.1|3340.1|3308.1|0
1723806100000|2024-08-16 11:01:40|3340.6|3317.6|3341.1|3327.1|3341.1|3327.1|3340.1|3317.6|0
1723806110000|2024-08-16 11:01:50|3340.1|3327.6|3341.1|3328.1|3341.1|3328.1|3340.1|3318.1|0
1723806120000|2024-08-16 11:02:00|3349.6||3341.1||3349.6||3341.1||0
1723806130000|2024-08-16 11:02:10|3348.6||3341.1||3348.6||3341.1||0
1723806140000|2024-08-16 11:02:20||3328.6||3327.1||3328.6||3327.1|0
1723806150000|2024-08-16 11:02:30||3328.1||3326.6||3328.6||3326.6|0
1723806160000|2024-08-16 11:02:40|3340.1|3327.1|3338.6|3284.6|3340.1|3328.6|3338.6|3283.1|0
1723806170000|2024-08-16 11:02:50|3361.1|3285.6|3345.1|3309.6|3361.1|3309.6|3345.1|3285.6|0
1723806180000|2024-08-16 11:03:00|3344.1|3309.1|3344.6|3303.6|3350.6|3309.6|3343.6|3303.6|0
1723806190000|2024-08-16 11:03:10|3344.1|3302.6|3345.6|3302.6|3350.6|3302.6|3343.1|3302.6|0
1723806200000|2024-08-16 11:03:20|3344.6|3300.6|3348.1|3300.6|3353.6|3300.6|3344.1|3300.6|0
1723806210000|2024-08-16 11:03:30|3347.6|3296.6|3351.6|3296.6|3358.6|3296.6|3345.6|3296.6|0
1723806220000|2024-08-16 11:03:40|3351.1|3288.6|3360.1|3288.6|3366.6|3288.6|3349.6|3288.6|0
1723806230000|2024-08-16 11:03:50|3359.6|3283.6|3365.6|3283.6|3372.1|3283.6|3358.1|3283.6|0
1723806240000|2024-08-16 11:04:00|3365.1||3372.6||3375.1||3359.1||0
1723806250000|2024-08-16 11:04:10|3372.1||3362.6||3372.1||3362.6||0
1723806260000|2024-08-16 11:04:20|3362.1||3370.6||3379.1||3362.1||0
1723806270000|2024-08-16 11:04:30|3369.6||3378.6||3382.6||3366.1||0
1723806280000|2024-08-16 11:04:40|3378.1||3368.6||3378.1||3368.6||0
1723806290000|2024-08-16 11:04:50|3367.6|3282.6|3377.6|3282.6|3382.6|3282.6|3365.1|3282.6|0
1723806300000|2024-08-16 11:05:00|3377.1||3367.6||3377.1||3367.6||0
1723806310000|2024-08-16 11:05:10|3366.6||3376.6||3382.6||3365.1||0
1723806320000|2024-08-16 11:05:20|3375.6|3284.1|3364.1|3285.6|3375.6|3285.6|3364.1|3284.1|0
1723806330000|2024-08-16 11:05:30|3363.1|3286.6|3344.1|3310.6|3363.1|3310.6|3344.1|3286.6|0
1723806340000|2024-08-16 11:05:40|3342.1|3311.6|3336.1|3330.1|3342.1|3330.1|3336.1|3311.6|0
1723806350000|2024-08-16 11:05:50|3335.1||3335.1||3335.1||3335.1||0
1723806470000|2024-08-16 11:07:50|3334.1|3329.6|3334.1|3329.6|3334.1|3329.6|3334.1|3329.6|0
1723806490000|2024-08-16 11:08:10|3333.1|3329.1|3333.1|3328.1|3333.1|3329.1|3333.1|3328.1|0
1723806520000|2024-08-16 11:08:40|3333.6||3333.6||3333.6||3333.6||0
1723806540000|2024-08-16 11:09:00|3332.6||3332.6||3332.6||3332.6||0
1723806550000|2024-08-16 11:09:10||3327.6||3327.6||3327.6||3327.6|0
1723806570000|2024-08-16 11:09:30|3331.6|3327.1|3331.6|3327.1|3331.6|3327.1|3331.6|3327.1|0
1723806620000|2024-08-16 11:10:20|3332.1||3332.1||3332.1||3332.1||0
1723806680000|2024-08-16 11:11:20|3332.6|3328.1|3333.1|3328.1|3333.1|3328.1|3332.6|3328.1|0
1723806730000|2024-08-16 11:12:10|3333.6||3333.6||3333.6||3333.6||0
1723806780000|2024-08-16 11:13:00|3332.6||3332.6||3332.6||3332.6||0
1723806790000|2024-08-16 11:13:10|3331.6|3327.6|3331.6|3327.1|3331.6|3327.6|3331.6|3327.1|0
1723806810000|2024-08-16 11:13:30|3332.1||3332.1||3332.1||3332.1||0
1723806820000|2024-08-16 11:13:40|3332.6||3332.6||3332.6||3332.6||0
1723807050000|2024-08-16 11:17:30|3332.1||3331.6||3332.1||3331.6||0
1723807070000|2024-08-16 11:17:50||3326.6||3327.1||3327.1||3326.6|0
1723807080000|2024-08-16 11:18:00|3330.6|3326.6|3330.6|3326.1|3330.6|3326.6|3330.6|3326.1|0
1723807130000|2024-08-16 11:18:50||3325.6||3325.6||3325.6||3325.6|0
1723807140000|2024-08-16 11:19:00|3330.1|3325.1|3329.6|3325.6|3330.1|3325.6|3329.6|3325.1|0
1723807150000|2024-08-16 11:19:10|3330.1||3330.1||3330.1||3330.1||0
1723807350000|2024-08-16 11:22:30|3330.6||3330.6||3330.6||3330.6||0
1723807420000|2024-08-16 11:23:40||3326.1||3326.1||3326.1||3326.1|2
1723807470000|2024-08-16 11:24:30|3331.1|3326.6|3331.6|3327.1|3331.6|3327.1|3331.1|3326.6|0
1723807560000|2024-08-16 11:26:00|3332.1||3332.1||3332.1||3332.1||0
1723807670000|2024-08-16 11:27:50||3326.6||3326.6||3326.6||3326.6|0
1723807690000|2024-08-16 11:28:10|3331.6||3331.1||3331.6||3331.1||0
1723807720000|2024-08-16 11:28:40||3326.1||3326.1||3326.1||3326.1|0
1723807730000|2024-08-16 11:28:50||3325.6||3325.6||3325.6||3325.6|0
1723807750000|2024-08-16 11:29:10|3330.6||3330.1||3330.6||3330.1||0
1723807770000|2024-08-16 11:29:30||3325.1||3325.1||3325.1||3325.1|0
1723808000000|2024-08-16 11:33:20||3324.6||3324.6||3324.6||3324.6|0
1723808100000|2024-08-16 11:35:00||3325.6||3325.6||3325.6||3325.6|0
1723808170000|2024-08-16 11:36:10|3330.6||3330.6||3330.6||3330.6||0
1723808250000|2024-08-16 11:37:30||3326.1||3326.1||3326.1||3326.1|0
1723808260000|2024-08-16 11:37:40||3326.6||3326.6||3326.6||3326.6|0
1723808270000|2024-08-16 11:37:50|3331.1||3331.1||3331.1||3331.1||0
1723808360000|2024-08-16 11:39:20||3326.1||3326.1||3326.1||3326.1|0
1723808520000|2024-08-16 11:42:00||3325.6||3325.6||3325.6||3325.6|0
1723808530000|2024-08-16 11:42:10|3330.6||3330.1||3330.6||3330.1||0
1723808540000|2024-08-16 11:42:20||3325.1||3325.1||3325.1||3325.1|0
1723808590000|2024-08-16 11:43:10||3324.6||3324.6||3324.6||3324.6|0
1723808640000|2024-08-16 11:44:00|3329.6||3329.1||3329.6||3329.1||0
1723808650000|2024-08-16 11:44:10||3324.1||3324.1||3324.1||3324.1|0
1723808900000|2024-08-16 11:48:20|3328.6|3323.6|3328.1|3323.6|3328.6|3323.6|3328.1|3323.6|0
1723808980000|2024-08-16 11:49:40|3328.6||3328.6||3328.6||3328.6||0
1723809000000|2024-08-16 11:50:00|3328.1||3328.1||3328.1||3328.1||0
1723809030000|2024-08-16 11:50:30|3328.6||3328.6||3328.6||3328.6||0
1723809070000|2024-08-16 11:51:10|3328.1||3328.1||3328.1||3328.1||0
1723809160000|2024-08-16 11:52:40||3323.1||3323.1||3323.1||3323.1|0
1723809340000|2024-08-16 11:55:40|3328.6|3323.6|3328.6|3324.1|3328.6|3324.1|3328.6|3323.6|0
1723809380000|2024-08-16 11:56:20|3328.1|3323.6|3328.1|3323.6|3328.1|3323.6|3328.1|3323.6|0
1723809420000|2024-08-16 11:57:00|3328.6||3328.6||3328.6||3328.6||0
1723809440000|2024-08-16 11:57:20||3324.1||3324.6||3324.6||3324.1|0
1723809450000|2024-08-16 11:57:30|3329.1||3329.1||3329.1||3329.1||0
1723809490000|2024-08-16 11:58:10|3329.6||3329.6||3329.6||3329.6||0
1723809550000|2024-08-16 11:59:10|3329.1||3329.1||3329.1||3329.1||0
1723809560000|2024-08-16 11:59:20||3324.1||3324.1||3324.1||3324.1|0
1723809650000|2024-08-16 12:00:50|3329.6|3325.1|3329.6|3325.1|3329.6|3325.1|3329.6|3325.1|0
1723809660000|2024-08-16 12:01:00|3329.1|3324.6|3329.1|3324.6|3329.1|3324.6|3329.1|3324.6|0
1723809800000|2024-08-16 12:03:20||3324.1||3324.1||3324.1||3324.1|0
1723809910000|2024-08-16 12:05:10||3323.6||3323.6||3323.6||3323.6|0
1723809940000|2024-08-16 12:05:40|3328.6||3328.1||3328.6||3328.1||0
1723809990000|2024-08-16 12:06:30||3323.1||3323.1||3323.1||3323.1|0
1723810000000|2024-08-16 12:06:40||3322.6||3322.6||3322.6||3322.6|0
1723810020000|2024-08-16 12:07:00||3323.1||3323.6||3323.6||3323.1|0
1723810070000|2024-08-16 12:07:50|3328.6||3328.6||3328.6||3328.6||0
1723810110000|2024-08-16 12:08:30|3328.1||3328.1||3328.1||3328.1||0
1723810140000|2024-08-16 12:09:00|3328.6||3328.6||3328.6||3328.6||0
1723810280000|2024-08-16 12:11:20||3324.6||3324.6||3324.6||3324.6|0
1723810290000|2024-08-16 12:11:30|3329.1||3329.1||3329.1||3329.1||0
1723810310000|2024-08-16 12:11:50||3324.1||3324.1||3324.1||3324.1|0
1723810520000|2024-08-16 12:15:20|3328.6|3323.6|3328.1|3323.1|3328.6|3323.6|3328.1|3323.1|0
1723810610000|2024-08-16 12:16:50||3322.6||3322.6||3322.6||3322.6|0
1723810700000|2024-08-16 12:18:20|3327.6||3327.1||3327.6||3327.1||0
1723810760000|2024-08-16 12:19:20||3322.1||3322.1||3322.1||3322.1|0
1723810780000|2024-08-16 12:19:40||3321.6||3321.6||3321.6||3321.6|0
1723810810000|2024-08-16 12:20:10|3326.6||3326.1||3326.6||3326.1||0
1723810860000|2024-08-16 12:21:00||3321.1||3321.1||3321.1||3321.1|0
1723810890000|2024-08-16 12:21:30|3326.6|3321.6|3326.6|3322.1|3326.6|3322.1|3326.6|3321.6|0
1723810900000|2024-08-16 12:21:40|3327.1||3327.1||3327.1||3327.1||0
1723810910000|2024-08-16 12:21:50||3322.6||3323.1||3323.1||3322.6|0
1723810940000|2024-08-16 12:22:20|3327.6||3327.6||3327.6||3327.6||0
1723810960000|2024-08-16 12:22:40|3328.1||3328.1||3328.1||3328.1||0
1723811120000|2024-08-16 12:25:20||3322.6||3322.6||3322.6||3322.6|0
1723811130000|2024-08-16 12:25:30|3327.6||3327.1||3327.6||3327.1||0
1723811160000|2024-08-16 12:26:00||3322.1||3322.1||3322.1||3322.1|0
1723811210000|2024-08-16 12:26:50||3321.6||3321.6||3321.6||3321.6|0
1723811390000|2024-08-16 12:29:50|3329.1|3319.1|3329.1|3318.6|3329.1|3319.1|3329.1|3318.6|0
1723811400000|2024-08-16 12:30:00|3328.6|3319.1|3328.6|3319.1|3328.6|3319.6|3328.6|3319.1|0
1723811410000|2024-08-16 12:30:10||3319.6||3319.6||3319.6||3318.6|0
1723811420000|2024-08-16 12:30:20|3327.6|3320.6|3326.1|3321.6|3327.6|3321.6|3326.1|3320.6|0
1723811440000|2024-08-16 12:30:40||3321.1||3321.1||3321.1||3321.1|0
1723811520000|2024-08-16 12:32:00||3320.6||3320.6||3320.6||3320.6|0
1723811550000|2024-08-16 12:32:30|3325.6|3320.1|3325.1|3320.1|3325.6|3320.1|3325.1|3320.1|0
1723811560000|2024-08-16 12:32:40|3324.6|3319.6|3323.1|3318.6|3324.6|3319.6|3323.1|3318.6|0
1723811570000|2024-08-16 12:32:50||3318.1||3318.1||3318.1||3318.1|0
1723811580000|2024-08-16 12:33:00|3322.6|3317.6|3322.1|3318.1|3322.6|3318.1|3322.1|3317.6|0
1723811590000|2024-08-16 12:33:10|3322.6||3322.6||3322.6||3322.6||0
1723811620000|2024-08-16 12:33:40|3321.6|3317.6|3321.6|3317.1|3321.6|3317.6|3321.6|3317.1|0
1723811630000|2024-08-16 12:33:50||3316.6||3316.6||3316.6||3316.6|0
1723811640000|2024-08-16 12:34:00||3317.1||3317.1||3317.1||3317.1|0
1723811660000|2024-08-16 12:34:20||3316.6||3316.6||3316.6||3316.6|0
1723811700000|2024-08-16 12:35:00|3320.6||3321.1||3321.1||3320.6||0
1723811710000|2024-08-16 12:35:10||3316.1||3316.1||3316.1||3316.1|0
1723811720000|2024-08-16 12:35:20||3316.6||3316.6||3316.6||3316.6|0
1723811750000|2024-08-16 12:35:50|3321.6||3321.6||3321.6||3321.6||0
1723811760000|2024-08-16 12:36:00|3322.1||3322.1||3322.1||3322.1||0
1723811980000|2024-08-16 12:39:40|3321.1||3321.1||3321.1||3321.1||0
1723811990000|2024-08-16 12:39:50||3316.1||3316.1||3316.1||3316.1|0
1723812000000|2024-08-16 12:40:00||3316.6||3316.6||3316.6||3316.6|0
1723812030000|2024-08-16 12:40:30|3321.6||3321.6||3321.6||3321.6||0
1723812040000|2024-08-16 12:40:40|3322.1||3322.1||3322.1||3322.1||0
1723812110000|2024-08-16 12:41:50|3322.6||3322.6||3322.6||3322.6||0
1723812120000|2024-08-16 12:42:00||3317.1||3317.6||3317.6||3317.1|0
1723812170000|2024-08-16 12:42:50|3323.1||3323.1||3323.1||3323.1||0
1723812200000|2024-08-16 12:43:20|3323.6|3318.1|3323.6|3318.6|3323.6|3318.6|3323.6|3318.1|0
1723812240000|2024-08-16 12:44:00|3324.1||3324.1||3324.1||3324.1||0
1723812350000|2024-08-16 12:45:50|3323.1||3323.6||3323.6||3323.1||0
1723812360000|2024-08-16 12:46:00|3324.1||3324.1||3324.1||3324.1||0
1723812370000|2024-08-16 12:46:10|3324.6|3319.1|3324.6|3319.6|3324.6|3319.6|3324.6|3319.1|0
1723812420000|2024-08-16 12:47:00|3323.6|3319.1|3323.6|3319.1|3323.6|3319.1|3323.6|3319.1|0
1723812470000|2024-08-16 12:47:50|3324.1|3319.6|3324.1|3319.6|3324.1|3319.6|3324.1|3319.6|0
1723812520000|2024-08-16 12:48:40|3324.6||3324.6||3324.6||3324.6||0
1723812600000|2024-08-16 12:50:00|3324.1|3319.1|3323.6|3319.1|3324.1|3319.1|3323.6|3319.1|0
1723812660000|2024-08-16 12:51:00||3318.6||3318.6||3318.6||3318.6|0
1723812710000|2024-08-16 12:51:50|3324.1||3324.1||3324.1||3324.1||0
1723812980000|2024-08-16 12:56:20|3323.6||3323.1||3323.6||3323.1||0
1723813020000|2024-08-16 12:57:00|3323.6||3323.6||3323.6||3323.6||0
1723813040000|2024-08-16 12:57:20|3324.1||3324.1||3324.1||3324.1||0
1723813070000|2024-08-16 12:57:50|3324.6|3319.1|3324.6|3319.6|3324.6|3319.6|3324.6|3319.1|0
1723813130000|2024-08-16 12:58:50|3324.1||3324.1||3324.1||3323.6||0
1723813140000|2024-08-16 12:59:00|3324.6||3325.1||3325.1||3324.6||0
1723813200000|2024-08-16 13:00:00|3324.6||3324.1||3324.6||3324.1||0
1723813210000|2024-08-16 13:00:10|3324.6||3324.6||3324.6||3324.6||0
1723813250000|2024-08-16 13:00:50|3323.6||3323.6||3323.6||3323.6||0
1723813270000|2024-08-16 13:01:10|3324.1||3324.1||3324.1||3324.1||0
1723813380000|2024-08-16 13:03:00|3324.6||3325.1||3325.1||3324.6||0
1723813390000|2024-08-16 13:03:10|3325.6|3320.6|3325.6|3320.6|3325.6|3320.6|3325.6|3320.6|0
1723813400000|2024-08-16 13:03:20|3326.1||3326.1||3326.1||3326.1||0
1723813420000|2024-08-16 13:03:40|3326.6|3321.1|3326.6|3321.6|3326.6|3321.6|3326.6|3321.1|0
1723813500000|2024-08-16 13:05:00|3327.1||3327.1||3327.1||3327.1||0
1723813640000|2024-08-16 13:07:20||3322.6||3322.6||3322.6||3322.6|0
1723813660000|2024-08-16 13:07:40|3327.6||3327.6||3327.6||3327.6||0
1723813670000|2024-08-16 13:07:50|3328.1||3328.1||3328.1||3328.1||0
1723813690000|2024-08-16 13:08:10|3327.1||3327.1||3327.1||3327.1||0
1723813770000|2024-08-16 13:09:30||3322.1||3322.1||3322.1||3322.1|0
1723813820000|2024-08-16 13:10:20||3322.6||3322.6||3322.6||3322.6|0
1723813830000|2024-08-16 13:10:30||3322.1||3322.1||3322.1||3322.1|0
1723813850000|2024-08-16 13:10:50|3326.1||3326.1||3326.1||3326.1||0
1723813860000|2024-08-16 13:11:00||3321.6||3321.1||3321.6||3321.1|0
1723813870000|2024-08-16 13:11:10||3321.6||3321.6||3321.6||3321.6|0
1723813910000|2024-08-16 13:11:50||3321.1||3321.1||3321.1||3321.1|0
1723813930000|2024-08-16 13:12:10||3321.6||3321.6||3321.6||3321.6|0
1723813950000|2024-08-16 13:12:30|3326.6||3326.6||3326.6||3326.6||0
1723814270000|2024-08-16 13:17:50|3327.1||3327.1||3327.1||3327.1||0
1723814360000|2024-08-16 13:19:20|3327.6|3322.1|3327.6|3322.6|3327.6|3322.6|3327.6|3322.1|0
1723814380000|2024-08-16 13:19:40|3328.1|3323.6|3328.1|3323.6|3328.1|3323.6|3328.1|3323.6|0
1723814390000|2024-08-16 13:19:50|3328.6||3328.6||3328.6||3328.6||0
1723814440000|2024-08-16 13:20:40|3329.1||3329.1||3329.1||3329.1||0
1723814470000|2024-08-16 13:21:10|3329.6||3329.6||3329.6||3329.6||0
1723814480000|2024-08-16 13:21:20||3324.1||3324.6||3324.6||3324.1|0
1723814690000|2024-08-16 13:24:50|3329.1|3324.1|3328.6|3324.1|3329.1|3324.1|3328.6|3324.1|0
1723814720000|2024-08-16 13:25:20||3323.6||3323.6||3323.6||3323.6|0
1723814830000|2024-08-16 13:27:10|3327.6||3327.6||3327.6||3327.6||0
1723814840000|2024-08-16 13:27:20||3323.1||3323.1||3323.1||3323.1|0
1723814860000|2024-08-16 13:27:40|3328.1|3323.6|3328.6|3323.6|3328.6|3323.6|3328.1|3323.6|0
1723814880000|2024-08-16 13:28:00|3329.1||3329.1||3329.1||3329.1||0
1723815000000|2024-08-16 13:30:00|3329.6||3329.1||3329.6||3329.1||0
1723815010000|2024-08-16 13:30:10|3329.6||3329.1||3329.6||3329.1||0
1723815040000|2024-08-16 13:30:40||3323.1||3323.6||3323.6||3323.1|0
1723815050000|2024-08-16 13:30:50||3323.1||3323.1||3323.1||3323.1|0
1723815060000|2024-08-16 13:31:00|3328.6|3322.6|3328.1|3322.6|3328.6|3322.6|3328.1|3322.6|0
1723815100000|2024-08-16 13:31:40|3328.6||3329.1||3329.1||3328.6||0
1723815110000|2024-08-16 13:31:50||3323.1||3323.6||3323.6||3323.1|0
1723815120000|2024-08-16 13:32:00||3324.1||3324.1||3324.1||3324.1|0
1723815170000|2024-08-16 13:32:50|3329.6|3325.1|3329.6|3325.1|3329.6|3325.1|3329.6|3325.1|0
1723815180000|2024-08-16 13:33:00|3330.1||3330.1||3330.1||3330.1||0
1723815250000|2024-08-16 13:34:10||3324.6||3324.6||3324.6||3324.6|0
1723815280000|2024-08-16 13:34:40||3324.1||3324.1||3324.1||3324.1|0
1723815290000|2024-08-16 13:34:50||3324.6||3324.6||3324.6||3324.6|0
1723815300000|2024-08-16 13:35:00||3325.1||3324.6||3325.1||3324.6|0
1723815310000|2024-08-16 13:35:10||3324.1||3323.6||3324.1||3323.6|0
1723815320000|2024-08-16 13:35:20||3324.1||3325.1||3325.1||3324.1|0
1723815350000|2024-08-16 13:35:50|3330.6|3325.6|3330.6|3326.1|3330.6|3326.1|3330.6|3325.6|0
1723815360000|2024-08-16 13:36:00|3331.1|3327.1|3331.6|3327.1|3331.6|3327.1|3331.1|3327.1|0
1723815370000|2024-08-16 13:36:10|3332.1||3332.1||3332.1||3332.1||0
1723815380000|2024-08-16 13:36:20|3332.6|3327.6|3332.6|3328.1|3332.6|3328.1|3332.6|3327.6|0
1723815390000|2024-08-16 13:36:30|3332.1|3327.6|3332.1|3327.6|3332.1|3327.6|3332.1|3327.6|0
1723815400000|2024-08-16 13:36:40||3327.1||3327.1||3327.1||3327.1|0
1723815410000|2024-08-16 13:36:50|3331.6|3326.6|3331.1|3326.1|3331.6|3326.6|3331.1|3326.1|0
1723815440000|2024-08-16 13:37:20||3325.6||3325.6||3325.6||3325.6|0
1723815460000|2024-08-16 13:37:40||3326.1||3326.1||3326.1||3326.1|0
1723815480000|2024-08-16 13:38:00|3331.6|3326.6|3331.6|3327.1|3331.6|3327.1|3331.6|3326.6|0
1723815490000|2024-08-16 13:38:10|3332.1|3327.6|3332.1|3327.1|3332.1|3327.6|3332.1|3327.1|0
1723815500000|2024-08-16 13:38:20||3326.6||3326.6||3326.6||3326.6|0
1723815510000|2024-08-16 13:38:30|3331.1|3326.1|3331.1|3326.1|3331.1|3326.1|3331.1|3326.1|0
1723815550000|2024-08-16 13:39:10|3331.6|3326.6|3331.6|3327.1|3331.6|3327.1|3331.6|3326.6|0
1723815560000|2024-08-16 13:39:20|3332.1||3332.1||3332.1||3332.1||0
1723815610000|2024-08-16 13:40:10|3332.6|3328.1|3332.6|3328.1|3332.6|3328.1|3332.6|3328.1|0
1723815620000|2024-08-16 13:40:20|3333.1||3333.1||3333.1||3333.1||0
1723815670000|2024-08-16 13:41:10||3328.6||3328.6||3328.6||3328.6|0
1723815680000|2024-08-16 13:41:20|3333.6|3329.1|3333.6|3329.1|3333.6|3329.1|3333.6|3329.1|0
1723815690000|2024-08-16 13:41:30|3333.1|3328.6|3333.1|3328.6|3333.1|3328.6|3333.1|3328.6|0
1723815710000|2024-08-16 13:41:50||3328.1||3328.1||3328.1||3328.1|0
1723815720000|2024-08-16 13:42:00|3333.6|3328.6|3334.1|3329.1|3334.1|3329.1|3333.6|3328.6|0
1723815740000|2024-08-16 13:42:20|3334.6|3329.6|3334.6|3329.6|3334.6|3330.1|3334.6|3329.6|0
1723815770000|2024-08-16 13:42:50||3329.1||3329.1||3329.1||3329.1|0
1723815790000|2024-08-16 13:43:10||3328.6||3328.6||3328.6||3328.6|0
1723815800000|2024-08-16 13:43:20|3333.6||3333.6||3333.6||3333.6||0
1723815810000|2024-08-16 13:43:30|3333.1|3328.1|3332.6|3327.6|3333.1|3328.1|3332.6|3327.6|0
1723815830000|2024-08-16 13:43:50||3327.1||3327.1||3327.1||3327.1|0
1723815850000|2024-08-16 13:44:10|3332.1||3331.6||3332.1||3331.6||0
1723815870000|2024-08-16 13:44:30|3332.1||3332.1||3332.1||3332.1||0
1723815900000|2024-08-16 13:45:00|3331.6||3331.6||3331.6||3331.6||0
1723815910000|2024-08-16 13:45:10|3332.1||3331.6||3332.1||3331.6||0
1723815920000|2024-08-16 13:45:20|3332.1||3332.1||3332.1||3332.1||0
1723815940000|2024-08-16 13:45:40|3331.6||3331.6||3331.6||3331.6||0
1723815970000|2024-08-16 13:46:10|3332.1||3332.1||3332.1||3332.1||0
1723815980000|2024-08-16 13:46:20|3332.6|3327.6|3332.6|3327.6|3332.6|3327.6|3332.6|3327.6|0
1723816000000|2024-08-16 13:46:40||3327.1||3327.1||3327.1||3327.1|0
1723816020000|2024-08-16 13:47:00||3327.6||3327.6||3327.6||3327.6|0
1723816030000|2024-08-16 13:47:10||3327.1||3327.1||3327.1||3327.1|0
1723816060000|2024-08-16 13:47:40|3332.1|3326.6|3331.6|3326.6|3332.1|3326.6|3331.6|3326.6|0
1723816100000|2024-08-16 13:48:20|3332.1|3327.1|3332.1|3327.1|3332.1|3327.1|3332.1|3327.1|0
1723816110000|2024-08-16 13:48:30|3331.6||3332.1||3332.1||3331.6||0
1723816150000|2024-08-16 13:49:10|3332.6|3327.6|3332.6|3327.6|3332.6|3327.6|3332.6|3327.6|0
1723816180000|2024-08-16 13:49:40|3333.1|3328.1|3333.1|3328.1|3333.1|3328.1|3333.1|3328.1|0
1723816200000|2024-08-16 13:50:00|3332.6|3327.6|3332.6|3327.6|3332.6|3327.6|3332.6|3327.6|0
1723816220000|2024-08-16 13:50:20|3333.1|3328.1|3333.1|3328.1|3333.1|3328.1|3333.1|3328.1|0
1723816270000|2024-08-16 13:51:10|3333.6|3328.6|3333.6|3328.6|3333.6|3328.6|3333.6|3328.6|0
1723816340000|2024-08-16 13:52:20||3328.1||3328.1||3328.1||3328.1|0
1723816370000|2024-08-16 13:52:50|3334.1|3328.6|3334.1|3329.1|3334.1|3329.1|3334.1|3328.6|0
1723816390000|2024-08-16 13:53:10|3334.6|3329.6|3334.6|3329.6|3334.6|3329.6|3334.6|3329.6|0
1723816400000|2024-08-16 13:53:20||3330.1||3330.1||3330.1||3330.1|0
1723816420000|2024-08-16 13:53:40||3329.6||3329.6||3329.6||3329.6|0
1723816430000|2024-08-16 13:53:50||3329.1||3329.1||3329.1||3329.1|0
1723816480000|2024-08-16 13:54:40||3328.6||3328.6||3328.6||3328.6|0
1723816510000|2024-08-16 13:55:10|3333.6||3333.6||3333.6||3333.6||0
1723816550000|2024-08-16 13:55:50||3328.1||3328.1||3328.1||3328.1|0
1723816560000|2024-08-16 13:56:00|3333.1|3327.6|3332.6|3327.6|3333.1|3327.6|3332.6|3327.6|0
1723816580000|2024-08-16 13:56:20|3333.1|3328.1|3333.6|3328.6|3333.6|3328.6|3333.1|3328.1|0
1723816740000|2024-08-16 13:59:00||3328.1||3328.1||3328.1||3328.1|0
1723816780000|2024-08-16 13:59:40|3331.6|3327.6|3331.6|3327.6|3331.6|3327.6|3331.6|3327.6|0
1723816790000|2024-08-16 13:59:50||3325.1||3324.6||3325.1||3324.6|0
1723816800000|2024-08-16 14:00:00||3324.1||3327.6||3327.6||3324.1|0
1723816810000|2024-08-16 14:00:10|3334.1|3328.1|3333.6|3329.1|3334.1|3329.6|3333.6|3328.1|1
1723816820000|2024-08-16 14:00:20|3334.1||3333.6||3334.1||3333.6||0
1723816830000|2024-08-16 14:00:30|3334.1|3328.6|3333.6|3328.6|3334.1|3328.6|3333.6|3328.6|0
1723816850000|2024-08-16 14:00:50|3334.1|3329.1|3334.1|3329.6|3334.1|3329.6|3334.1|3329.1|0
1723816860000|2024-08-16 14:01:00|3333.6|3329.1|3333.6|3329.1|3333.6|3329.1|3333.6|3328.6|0
1723816870000|2024-08-16 14:01:10||3328.6||3328.6||3328.6||3328.6|0
1723816880000|2024-08-16 14:01:20||3328.1||3328.1||3328.1||3328.1|0
1723816890000|2024-08-16 14:01:30||3328.6||3328.6||3328.6||3328.6|0
1723816900000|2024-08-16 14:01:40||3328.1||3328.1||3328.1||3328.1|0
1723816920000|2024-08-16 14:02:00|3333.1|3327.6|3333.1|3328.1|3333.1|3328.1|3332.6|3327.6|0
1723816960000|2024-08-16 14:02:40|3332.6|3327.6|3332.6|3327.6|3333.1|3328.1|3332.6|3327.6|0
1723816970000|2024-08-16 14:02:50|3333.1|3328.1|3333.1|3328.1|3333.1|3328.1|3333.1|3328.1|0
1723816980000|2024-08-16 14:03:00|3332.6|3327.6|3333.1|3328.1|3333.1|3328.1|3332.6|3327.6|0
1723817020000|2024-08-16 14:03:40|3333.6||3333.6||3333.6||3333.6||0
1723817040000|2024-08-16 14:04:00|3333.1||3333.1||3333.1||3333.1||0
1723817050000|2024-08-16 14:04:10|3332.6|3327.6|3332.6|3327.1|3332.6|3327.6|3332.1|3327.1|0
1723817100000|2024-08-16 14:05:00|3332.1||3332.1||3332.1||3332.1||0
1723817110000|2024-08-16 14:05:10|3332.6||3332.6||3332.6||3332.6||0
1723817120000|2024-08-16 14:05:20|3333.1||3333.1||3333.1||3333.1||0
1723817140000|2024-08-16 14:05:40|3332.6||3332.1||3332.6||3332.1||0
1723817160000|2024-08-16 14:06:00|3332.6||3332.6||3332.6||3332.6||0
1723817200000|2024-08-16 14:06:40|3333.1||3333.1||3333.1||3333.1||0
1723817220000|2024-08-16 14:07:00|3333.6|3328.1|3333.6|3328.1|3333.6|3328.1|3333.6|3328.1|0
1723817310000|2024-08-16 14:08:30|3333.1||3333.6||3333.6||3333.1||0
1723817350000|2024-08-16 14:09:10|3334.1|3329.1|3334.1|3329.1|3334.1|3329.1|3334.1|3329.1|0
1723817360000|2024-08-16 14:09:20|3334.6||3334.6||3334.6||3334.6||0
1723817390000|2024-08-16 14:09:50|3335.1||3335.1||3335.1||3335.1||0
1723817400000|2024-08-16 14:10:00||3329.6||3330.1||3330.1||3329.6|0
1723817410000|2024-08-16 14:10:10|3335.6||3335.6||3335.6||3335.6||0
1723817480000|2024-08-16 14:11:20|3336.1|3331.1|3336.1|3331.1|3336.1|3331.1|3336.1|3331.1|0
1723817560000|2024-08-16 14:12:40|3336.6||3336.6||3336.6||3336.6||0
1723817580000|2024-08-16 14:13:00|3337.1||3337.1||3337.1||3337.1||0
1723817590000|2024-08-16 14:13:10|3336.1||3336.1||3336.1||3336.1||0
1723817620000|2024-08-16 14:13:40|3336.6||3336.6||3336.6||3336.6||0
1723817630000|2024-08-16 14:13:50|3337.1||3337.1||3337.1||3337.1||0
1723817670000|2024-08-16 14:14:30||3332.1||3332.1||3332.1||3332.1|0
1723817700000|2024-08-16 14:15:00|3337.6||3337.6||3337.6||3337.6||0
1723817710000|2024-08-16 14:15:10|3338.1|3332.6|3338.1|3333.1|3338.1|3333.1|3338.1|3332.6|0
1723817720000|2024-08-16 14:15:20|3338.6||3338.6||3338.6||3338.6||0
1723817780000|2024-08-16 14:16:20|3339.1|3333.6|3339.6|3334.1|3339.6|3334.1|3339.1|3333.6|0
1723817790000|2024-08-16 14:16:30|3340.1||3340.1||3340.1||3340.1||0
1723817800000|2024-08-16 14:16:40||3334.6||3335.1||3335.1||3334.6|0
1723817910000|2024-08-16 14:18:30|3339.6|3334.6|3339.6|3334.6|3339.6|3334.6|3339.6|3334.6|0
1723817920000|2024-08-16 14:18:40|3340.1|3335.1|3340.1|3335.1|3340.1|3335.1|3340.1|3335.1|0
1723817940000|2024-08-16 14:19:00|3339.6||3339.6||3339.6||3339.6||0
1723817950000|2024-08-16 14:19:10||3334.6||3334.6||3334.6||3334.6|0
1723817990000|2024-08-16 14:19:50|3340.1|3335.1|3340.1|3335.1|3340.1|3335.1|3340.1|3335.1|0
1723818030000|2024-08-16 14:20:30|3339.6||3339.6||3339.6||3339.6||0
1723818040000|2024-08-16 14:20:40|3339.1|3334.6|3339.1|3334.1|3339.1|3334.6|3339.1|3334.1|0
1723818060000|2024-08-16 14:21:00|3338.6|3333.6|3338.1|3333.1|3338.6|3333.6|3338.1|3333.1|0
1723818070000|2024-08-16 14:21:10|3337.6|3332.6|3338.1|3333.1|3338.1|3333.1|3337.6|3332.6|0
1723818090000|2024-08-16 14:21:30|3337.6|3332.6|3337.6|3332.6|3337.6|3332.6|3337.6|3332.6|0
1723818110000|2024-08-16 14:21:50|3338.1|3333.1|3338.1|3333.1|3338.1|3333.1|3338.1|3333.1|0
1723818140000|2024-08-16 14:22:20|3337.6|3332.6|3337.1|3332.1|3337.6|3332.6|3337.1|3332.1|0
1723818180000|2024-08-16 14:23:00|3336.6|3331.6|3336.6|3331.6|3336.6|3331.6|3336.6|3331.6|0
1723818190000|2024-08-16 14:23:10|3336.1|3331.1|3336.1|3331.1|3336.1|3331.1|3336.1|3331.1|0
1723818290000|2024-08-16 14:24:50|3335.6||3335.6||3335.6||3335.6||0
1723818300000|2024-08-16 14:25:00||3330.6||3330.6||3330.6||3330.6|0
1723818320000|2024-08-16 14:25:20|3335.1|3330.1|3335.1|3330.1|3335.1|3330.1|3335.1|3330.1|0
1723818370000|2024-08-16 14:26:10|3335.6||3335.6||3335.6||3335.6||0
1723818390000|2024-08-16 14:26:30|3335.1||3335.1||3335.1||3335.1||0
1723818410000|2024-08-16 14:26:50|3335.6||3335.6||3335.6||3335.6||0
1723818520000|2024-08-16 14:28:40|3336.1|3331.1|3336.1|3331.1|3336.1|3331.1|3336.1|3331.1|0
1723818540000|2024-08-16 14:29:00|3336.6||3336.6||3336.6||3336.6||0
1723818610000|2024-08-16 14:30:10|3337.1||3337.1||3337.1||3337.1||0
1723818620000|2024-08-16 14:30:20||3331.6||3332.1||3332.1||3331.6|0
1723818670000|2024-08-16 14:31:10|3337.6||3337.6||3337.6||3337.6||0
1723818720000|2024-08-16 14:32:00|3337.1||3337.1||3337.1||3337.1||0
1723818740000|2024-08-16 14:32:20|3336.6|3331.6|3336.6|3331.6|3336.6|3331.6|3336.6|3331.6|0
1723818750000|2024-08-16 14:32:30||3332.1||3331.6||3332.1||3331.6|0
1723818780000|2024-08-16 14:33:00|3336.1|3331.1|3336.1|3331.1|3336.1|3331.1|3336.1|3331.1|0
1723818820000|2024-08-16 14:33:40|3335.6|3330.6|3335.6|3330.6|3335.6|3330.6|3335.6|3330.6|0
1723818840000|2024-08-16 14:34:00||3331.1||3331.1||3331.1||3331.1|0
1723818850000|2024-08-16 14:34:10|3336.1||3336.1||3336.1||3336.1||0
1723818910000|2024-08-16 14:35:10|3336.6||3336.6||3336.6||3336.6||0
1723818920000|2024-08-16 14:35:20|3337.1|3331.6|3337.1|3332.1|3337.1|3332.1|3337.1|3331.6|0
1723818930000|2024-08-16 14:35:30|3337.6||3337.6||3337.6||3337.6||0
1723818950000|2024-08-16 14:35:50|3338.1|3333.1|3338.1|3333.1|3338.1|3333.1|3338.1|3333.1|0
1723818960000|2024-08-16 14:36:00|3338.6||3338.6||3338.6||3338.6||0
1723818990000|2024-08-16 14:36:30|3339.1||3339.1||3339.1||3339.1||0
1723819010000|2024-08-16 14:36:50||3333.6||3334.1||3334.1||3333.6|0
1723819050000|2024-08-16 14:37:30|3338.6|3333.6|3338.6|3333.6|3338.6|3333.6|3338.6|3333.6|0
1723819060000|2024-08-16 14:37:40|3338.1|3333.1|3337.6|3332.6|3338.1|3333.1|3337.6|3332.6|0
1723819070000|2024-08-16 14:37:50|3338.1|3333.1|3338.1|3333.1|3338.1|3333.1|3338.1|3333.1|0
1723819080000|2024-08-16 14:38:00|3337.6|3332.6|3337.6|3332.6|3337.6|3332.6|3337.6|3332.6|0
1723819100000|2024-08-16 14:38:20|3338.1|3333.1|3338.1|3333.1|3338.1|3333.1|3338.1|3333.1|0
1723819110000|2024-08-16 14:38:30|3337.6|3332.6|3338.1|3333.1|3338.1|3333.1|3337.6|3332.6|0
1723819230000|2024-08-16 14:40:30|3337.6|3332.6|3337.6|3332.6|3337.6|3332.6|3337.6|3332.6|0
1723819240000|2024-08-16 14:40:40|3337.1|3332.1|3336.6|3332.1|3337.1|3332.1|3336.6|3332.1|0
1723819250000|2024-08-16 14:40:50||3331.6||3331.6||3331.6||3331.6|0
1723819260000|2024-08-16 14:41:00|3336.1|3331.1|3335.6|3330.6|3336.1|3331.1|3335.6|3330.6|0
1723819270000|2024-08-16 14:41:10|3336.1|3331.1|3336.1|3331.1|3336.1|3331.1|3336.1|3331.1|0
1723819370000|2024-08-16 14:42:50|3336.6||3336.6||3336.6||3336.6||0
1723819390000|2024-08-16 14:43:10|3337.1||3337.1||3337.1||3337.1||0
1723819400000|2024-08-16 14:43:20||3331.6||3332.1||3332.1||3331.6|0
1723819440000|2024-08-16 14:44:00|3336.6|3331.6|3336.6|3331.6|3336.6|3331.6|3336.6|3331.6|0
1723819470000|2024-08-16 14:44:30|3336.1|3331.1|3335.6|3331.1|3336.1|3331.1|3335.6|3331.1|0
1723819480000|2024-08-16 14:44:40||3330.6||3330.6||3330.6||3330.6|0
1723819530000|2024-08-16 14:45:30|3336.1|3331.1|3336.1|3331.1|3336.1|3331.1|3336.1|3331.1|0
1723819560000|2024-08-16 14:46:00|3335.6||3335.6||3335.6||3335.6||0
1723819580000|2024-08-16 14:46:20||3330.6||3330.6||3330.6||3330.6|0
1723819640000|2024-08-16 14:47:20|3335.1|3330.1|3335.1|3330.1|3335.1|3330.1|3335.1|3330.1|0
1723819720000|2024-08-16 14:48:40|3334.6|3329.6|3334.6|3329.6|3334.6|3329.6|3334.6|3329.6|0
1723819730000|2024-08-16 14:48:50|3334.1|3329.1|3334.1|3329.1|3334.1|3329.1|3334.1|3329.1|0
1723819740000|2024-08-16 14:49:00|3333.6||3333.6||3333.6||3333.6||0
1723819750000|2024-08-16 14:49:10|3334.1||3334.1||3334.1||3334.1||0
1723819760000|2024-08-16 14:49:20|3333.6|3328.6|3333.6|3328.6|3333.6|3328.6|3333.6|3328.6|0
1723819800000|2024-08-16 14:50:00||3329.1||3329.1||3329.1||3329.1|0
1723819810000|2024-08-16 14:50:10|3334.1||3334.1||3334.1||3334.1||0
1723819830000|2024-08-16 14:50:30|3333.6||3333.6||3333.6||3333.6||0
1723819840000|2024-08-16 14:50:40|3334.1||3334.1||3334.1||3334.1||0
1723819870000|2024-08-16 14:51:10|3334.6||3334.6||3334.6||3334.6||0
1723819890000|2024-08-16 14:51:30|3335.1|3329.6|3335.1|3329.6|3335.1|3329.6|3335.1|3329.6|0
1723819900000|2024-08-16 14:51:40|3335.6|3330.1|3335.6|3330.1|3335.6|3330.1|3335.6|3330.1|0
1723819910000|2024-08-16 14:51:50|3336.1|3331.1|3336.1|3331.1|3336.1|3331.1|3336.1|3331.1|0
1723819960000|2024-08-16 14:52:40|3336.6||3336.6||3336.6||3336.6||0
1723820030000|2024-08-16 14:53:50|3336.1||3336.1||3336.1||3336.1||0
1723820050000|2024-08-16 14:54:10|3335.6|3330.6|3335.6|3330.6|3335.6|3330.6|3335.6|3330.6|0
1723820070000|2024-08-16 14:54:30||3331.1||3331.1||3331.1||3331.1|0
1723820160000|2024-08-16 14:56:00|3336.1||3336.1||3336.1||3336.1||0
1723820190000|2024-08-16 14:56:30|3336.6||3336.6||3336.6||3336.6||0
1723820270000|2024-08-16 14:57:50|3336.1||3336.1||3336.1||3336.1||0
1723820330000|2024-08-16 14:58:50|3335.6|3330.6|3335.1|3330.6|3335.6|3330.6|3335.1|3330.6|0
1723820340000|2024-08-16 14:59:00||3330.1||3330.1||3330.1||3330.1|0
1723820370000|2024-08-16 14:59:30|3335.6||3335.6||3335.6||3335.6||0
1723820420000|2024-08-16 15:00:20|3336.1||3336.1||3336.1||3336.1||0
1723820460000|2024-08-16 15:01:00|3335.6||3335.1||3335.6||3335.1||0
1723820580000|2024-08-16 15:03:00|3335.6||3335.6||3335.6||3335.6||0
1723820590000|2024-08-16 15:03:10|3336.1|3330.6|3336.1|3331.1|3336.1|3331.1|3336.1|3330.6|0
1723820620000|2024-08-16 15:03:40|3335.6||3335.6||3335.6||3335.6||0
1723820630000|2024-08-16 15:03:50|3335.1|3330.6|3335.1|3330.6|3335.1|3330.6|3335.1|3330.6|0
1723820680000|2024-08-16 15:04:40|3335.6|3331.1|3336.1|3331.1|3336.1|3331.1|3335.6|3331.1|0
1723820730000|2024-08-16 15:05:30|3335.6|3330.6|3336.1|3331.1|3336.1|3331.1|3335.1|3330.6|0
1723820740000|2024-08-16 15:05:40|3335.6||3335.6||3335.6||3335.6||0
1723820760000|2024-08-16 15:06:00|3336.1||3336.1||3336.1||3336.1||0
1723820770000|2024-08-16 15:06:10|3336.6|3331.6|3336.6|3331.6|3336.6|3331.6|3336.6|3331.6|0
1723820780000|2024-08-16 15:06:20|3337.1|3332.1|3337.1|3332.6|3337.1|3332.6|3337.1|3332.1|0
1723820790000|2024-08-16 15:06:30|3337.6||3337.6||3337.6||3337.6||0
1723820850000|2024-08-16 15:07:30|3337.1||3337.1||3337.1||3337.1||0
1723820930000|2024-08-16 15:08:50|3336.6|3332.1|3336.6|3332.1|3336.6|3332.1|3336.6|3332.1|0
1723820940000|2024-08-16 15:09:00|3337.1||3337.1||3337.1||3337.1||0
1723820950000|2024-08-16 15:09:10|3336.6||3336.6||3336.6||3336.6||0
1723820980000|2024-08-16 15:09:40||3331.6||3331.6||3331.6||3331.6|0
1723821000000|2024-08-16 15:10:00||3331.1||3331.6||3331.6||3331.1|0
1723821220000|2024-08-16 15:13:40|3337.1|3332.1|3337.1|3332.6|3337.1|3332.6|3337.1|3332.1|0
1723821230000|2024-08-16 15:13:50|3336.6|3332.1|3336.6|3332.1|3336.6|3332.1|3336.6|3332.1|0
1723821260000|2024-08-16 15:14:20|3337.1|3332.6|3337.1|3332.6|3337.1|3332.6|3337.1|3332.6|0
1723821320000|2024-08-16 15:15:20|3337.6||3337.6||3337.6||3337.6||0
1723821380000|2024-08-16 15:16:20||3332.1||3331.6||3332.1||3331.6|0
1723821390000|2024-08-16 15:16:30|3337.1||3336.6||3337.1||3336.6||0
1723821490000|2024-08-16 15:18:10|3337.1|3332.1|3337.1|3332.6|3337.1|3332.6|3337.1|3332.1|0
1723821500000|2024-08-16 15:18:20|3337.6||3337.6||3337.6||3337.6||0
1723821510000|2024-08-16 15:18:30|3337.1||3337.1||3337.1||3337.1||0
1723821520000|2024-08-16 15:18:40|3336.6|3332.1|3336.6|3332.1|3336.6|3332.1|3336.6|3332.1|0
1723821530000|2024-08-16 15:18:50|3336.1|3331.6|3336.1|3331.6|3336.1|3331.6|3336.1|3331.6|0
1723821540000|2024-08-16 15:19:00|3336.6|3332.1|3337.1|3332.6|3337.1|3332.6|3336.6|3332.1|0
1723821550000|2024-08-16 15:19:10|3336.6|3332.1|3336.6|3332.1|3336.6|3332.1|3336.6|3332.1|0
1723821560000|2024-08-16 15:19:20||3331.6||3331.6||3331.6||3331.6|0
1723821580000|2024-08-16 15:19:40|3337.1|3332.1|3337.1|3332.6|3337.1|3332.6|3337.1|3332.1|0
1723821620000|2024-08-16 15:20:20|3336.6|3332.1|3336.1|3331.6|3336.6|3332.1|3336.1|3331.6|0
1723821660000|2024-08-16 15:21:00|3336.6|3332.1|3336.6|3332.1|3336.6|3332.1|3336.6|3332.1|0
1723821670000|2024-08-16 15:21:10|3337.1|3332.6|3337.1|3332.6|3337.1|3332.6|3337.1|3332.6|0
1723821680000|2024-08-16 15:21:20|3337.6||3337.6||3337.6||3337.6||0
1723821700000|2024-08-16 15:21:40|3337.1||3337.1||3337.1||3337.1||0
1723821750000|2024-08-16 15:22:30|3336.6|3332.1|3336.6|3332.1|3336.6|3332.1|3336.6|3332.1|0
1723821810000|2024-08-16 15:23:30||3331.6||3331.6||3331.6||3331.6|0
1723821830000|2024-08-16 15:23:50|3336.1|3331.1|3335.6|3331.1|3336.1|3331.1|3335.6|3331.1|0
1723821950000|2024-08-16 15:25:50|3336.1||3336.1||3336.1||3336.1||0
1723822160000|2024-08-16 15:29:20|3336.6||3336.6||3336.6||3336.6||0
1723822200000|2024-08-16 15:30:00|3340.1|3325.1|3341.1|3325.1|3341.1|3325.1|3339.6|3325.1|0
1723822210000|2024-08-16 15:30:10|3340.6|3325.6|3340.6|3325.1|3340.6|3325.6|3340.1|3325.1|0
1723822220000|2024-08-16 15:30:20|3341.1|3325.6|3341.1|3325.6|3341.1|3325.6|3341.1|3325.6|0
1723822230000|2024-08-16 15:30:30|3340.6|3325.1|3340.6|3325.1|3340.6|3325.1|3340.1|3325.1|0
1723822250000|2024-08-16 15:30:50||3324.6||3325.1||3325.1||3324.6|0
1723822260000|2024-08-16 15:31:00|3339.6|3324.6|3340.1|3324.6|3340.1|3325.6|3339.6|3324.6|0
1723822270000|2024-08-16 15:31:10|3339.1||3339.6||3339.6||3339.1||0
1723822290000|2024-08-16 15:31:30|3340.1|3325.6|3340.1|3324.6|3340.1|3325.6|3340.1|3324.6|0
1723822310000|2024-08-16 15:31:50|3341.6|3325.6|3341.6|3324.6|3341.6|3325.6|3341.6|3324.6|0
1723822320000|2024-08-16 15:32:00|3341.1|3325.1|3341.1|3326.1|3341.1|3326.1|3341.1|3325.1|0
1723822330000|2024-08-16 15:32:10||3325.6||3326.1||3326.1||3325.1|0
1723822340000|2024-08-16 15:32:20||3326.6||3325.6||3326.6||3325.6|0
1723822360000|2024-08-16 15:32:40|3341.6|3325.1|3341.6|3325.6|3341.6|3326.1|3341.6|3325.1|0
1723822370000|2024-08-16 15:32:50||3325.1||3326.1||3326.1||3325.1|0
1723822380000|2024-08-16 15:33:00||3325.6||3326.1||3326.1||3325.1|0
1723822390000|2024-08-16 15:33:10||3325.6||3326.1||3326.1||3325.1|0
1723822400000|2024-08-16 15:33:20||3325.6||3326.1||3326.1||3325.1|0
1723822410000|2024-08-16 15:33:30||3325.6||3325.1||3325.6||3325.1|0
1723822420000|2024-08-16 15:33:40|3342.1|3326.1|3342.1|3326.1|3342.1|3326.1|3342.1|3326.1|0
1723822430000|2024-08-16 15:33:50|3342.6|3325.6|3342.6|3326.1|3342.6|3326.1|3342.6|3325.6|0
1723822440000|2024-08-16 15:34:00||3325.6||3326.1||3326.1||3325.1|0
1723822450000|2024-08-16 15:34:10|3341.6|3325.6|3341.6|3325.6|3341.6|3326.1|3341.6|3325.1|0
1723822460000|2024-08-16 15:34:20||3324.6||3325.1||3325.6||3324.6|0
1723822470000|2024-08-16 15:34:30||3325.6||3325.1||3325.6||3325.1|0
1723822480000|2024-08-16 15:34:40||3325.6||3325.6||3325.6||3325.6|0
1723822490000|2024-08-16 15:34:50|3340.6|3325.1|3341.1|3325.1|3341.6|3325.6|3340.6|3325.1|0
1723822500000|2024-08-16 15:35:00|3340.6|3324.1|3340.1|3325.1|3340.6|3325.1|3339.6|3324.1|0
1723822510000|2024-08-16 15:35:10|3339.6|3322.1|3337.6|3323.1|3339.6|3324.1|3337.6|3322.1|0
1723822520000|2024-08-16 15:35:20|3338.1||3338.1||3338.1||3337.6||0
1723822530000|2024-08-16 15:35:30|3337.6||3337.1||3337.6||3337.1||0
1723822540000|2024-08-16 15:35:40|3338.1||3338.1||3338.1||3338.1||0
1723822560000|2024-08-16 15:36:00|3337.6||3337.1||3337.6||3337.1||0
1723822590000|2024-08-16 15:36:30|3338.1||3338.1||3338.1||3338.1||0
1723822600000|2024-08-16 15:36:40||3324.1||3323.1||3324.1||3323.1|0
1723822610000|2024-08-16 15:36:50|3341.6|3324.1|3339.6|3324.1|3341.6|3324.1|3339.6|3324.1|0
1723822620000|2024-08-16 15:37:00||3323.1||3323.1||3323.1||3323.1|0
1723822630000|2024-08-16 15:37:10|3338.6||3338.6||3338.6||3338.6||0
1723822640000|2024-08-16 15:37:20|3340.6||3340.6||3340.6||3340.6||0
1723822650000|2024-08-16 15:37:30|3339.6|3324.1|3340.6|3324.1|3341.6|3324.1|3339.6|3324.1|0
1723822660000|2024-08-16 15:37:40|3339.6||3340.6||3341.6||3339.6||0
1723822670000|2024-08-16 15:37:50|3341.6||3339.6||3341.6||3339.6||0
1723822680000|2024-08-16 15:38:00|3340.6|3323.1|3340.6|3324.1|3340.6|3324.1|3340.6|3323.1|0
1723822690000|2024-08-16 15:38:10|3339.6||3339.6||3341.6||3339.6||0
1723822700000|2024-08-16 15:38:20|3340.6||3339.6||3341.6||3339.6||0
1723822710000|2024-08-16 15:38:30|3341.6||3341.6||3341.6||3339.6||0
1723822720000|2024-08-16 15:38:40|3340.6||3340.6||3341.6||3339.6||0
1723822730000|2024-08-16 15:38:50|3339.6||3340.6||3340.6||3339.6||0
1723822740000|2024-08-16 15:39:00|3339.6||3341.6||3342.1||3339.6||0
1723822750000|2024-08-16 15:39:10|3340.6||3340.6||3342.1||3339.6||0
1723822760000|2024-08-16 15:39:20|3339.6||3339.6||3339.6||3339.6||0
1723822770000|2024-08-16 15:39:30|3340.6|3323.1|3340.6|3323.1|3340.6|3323.1|3340.6|3323.1|0
1723822780000|2024-08-16 15:39:40|3340.1|3324.1|3339.6|3323.1|3341.6|3324.1|3339.6|3323.1|0
1723822800000|2024-08-16 15:40:00|3340.6|3324.1|3340.6|3324.1|3341.6|3324.1|3340.6|3324.1|0
1723822810000|2024-08-16 15:40:10|3340.1|3323.1|3339.6|3323.1|3340.1|3323.1|3339.6|3323.1|0
1723822820000|2024-08-16 15:40:20|3340.6||3339.6||3340.6||3339.6||0
1723822840000|2024-08-16 15:40:40|3340.6||3340.6||3340.6||3340.6||0
1723822850000|2024-08-16 15:40:50|3339.6||3339.6||3339.6||3339.6||0
1723822860000|2024-08-16 15:41:00||3324.1||3324.1||3324.1||3324.1|0
1723822870000|2024-08-16 15:41:10|3338.6|3323.1|3340.6|3323.1|3341.6|3323.1|3338.6|3323.1|0
1723822880000|2024-08-16 15:41:20|3339.6||3339.6||3339.6||3339.6||0
1723822900000|2024-08-16 15:41:40|3338.6||3339.6||3340.6||3338.6||0
1723822910000|2024-08-16 15:41:50|3341.6||3339.6||3341.6||3339.6||0
1723822920000|2024-08-16 15:42:00|3341.6|3324.1|3339.6|3323.1|3341.6|3324.1|3339.6|3323.1|0
1723822940000|2024-08-16 15:42:20|3338.6||3339.6||3341.6||3338.6||0
1723822950000|2024-08-16 15:42:30|3341.6||3339.6||3341.6||3338.6||0
1723822960000|2024-08-16 15:42:40|3341.6||3339.6||3341.6||3339.6||0
1723822980000|2024-08-16 15:43:00|3338.6|3319.1|3342.1|3319.1|3342.1|3319.1|3338.6|3319.1|0
1723823020000|2024-08-16 15:43:40||3320.1||3321.1||3321.1||3320.1|0
1723823030000|2024-08-16 15:43:50||3319.1||3319.1||3319.1||3319.1|0
1723823100000|2024-08-16 15:45:00||3320.1||3319.1||3321.1||3319.1|0
1723823190000|2024-08-16 15:46:30|3347.1|3320.1|3341.6|3320.1|3347.1|3320.1|3341.6|3320.1|0
1723823400000|2024-08-16 15:50:00|3362.6||3344.1||3362.6||3344.1||0
1723823410000|2024-08-16 15:50:10|3362.6||3346.1||3362.6||3346.1||0
1723823420000|2024-08-16 15:50:20|3344.1||3344.1||3344.1||3344.1||0
1723823430000|2024-08-16 15:50:30|3346.1||3344.1||3346.1||3344.1||0
1723823450000|2024-08-16 15:50:50|3342.1||3342.1||3342.1||3342.1||0
1723823460000|2024-08-16 15:51:00|3362.1||3342.6||3362.1||3342.6||0
1723823480000|2024-08-16 15:51:20|3351.1||3342.6||3351.1||3342.6||0
1723823500000|2024-08-16 15:51:40|3341.6||3341.6||3341.6||3341.6||0
1723823510000|2024-08-16 15:51:50|3350.6||3342.6||3350.6||3342.6||0
1723823530000|2024-08-16 15:52:10|3351.1||3342.6||3351.1||3342.6||0
1723823540000|2024-08-16 15:52:20|3345.6||3342.6||3345.6||3342.6||0
1723823560000|2024-08-16 15:52:40|3362.6||3342.6||3362.6||3342.6||0
1723823580000|2024-08-16 15:53:00|3345.1||3342.6||3345.1||3342.6||0
1723823600000|2024-08-16 15:53:20|3384.6||3342.6||3384.6||3342.6||0
1723823620000|2024-08-16 15:53:40|3362.1||3342.6||3362.1||3342.6||0
1723823630000|2024-08-16 15:53:50|3345.1||3342.6||3345.1||3342.6||0
1723823650000|2024-08-16 15:54:10|3384.6||3342.6||3384.6||3342.6||0
1723823670000|2024-08-16 15:54:30|3384.6||3342.6||3384.6||3342.6||0
1723823690000|2024-08-16 15:54:50|3362.1||3342.6||3362.1||3342.6||0
1723823710000|2024-08-16 15:55:10|3384.6||3342.6||3384.6||3342.6||0
1723823720000|2024-08-16 15:55:20|3350.6||3342.6||3350.6||3342.6||0
1723823740000|2024-08-16 15:55:40|3350.6||3342.6||3350.6||3342.6||0
1723823760000|2024-08-16 15:56:00|3362.1||3342.6||3362.1||3342.6||0
1723823780000|2024-08-16 15:56:20|3384.6||3342.6||3384.6||3342.6||0
1723823790000|2024-08-16 15:56:30|3345.1||3342.6||3345.1||3342.6||0
1723823810000|2024-08-16 15:56:50|3385.6|3283.1|3385.6|3283.1|3385.6|3283.1|3385.6|3283.1|0
1723823890000|2024-08-16 15:58:10|3383.1||3383.1||3383.1||3383.1||0
1723824000000|2024-08-16 16:00:00||3281.1||3281.1||3281.1||3281.1|0
1723824810000|2024-08-16 16:13:30||3283.1||3283.1||3283.1||3283.1|0
1723826910000|2024-08-16 16:48:30||3284.6||3284.6||3284.6||3284.6|0
1723827240000|2024-08-16 16:54:00||3286.1||3286.1||3286.1||3286.1|0
1723827480000|2024-08-16 16:58:00||3287.6||3287.6||3287.6||3287.6|0
1723827670000|2024-08-16 17:01:10||3286.1||3286.1||3286.1||3286.1|0
1723828120000|2024-08-16 17:08:40||3284.6||3284.6||3284.6||3284.6|0
1723828710000|2024-08-16 17:18:30||3286.1||3286.1||3286.1||3286.1|0
1723829250000|2024-08-16 17:27:30||3284.6||3284.6||3284.6||3284.6|0
1723830240000|2024-08-16 17:44:00||3286.1||3286.1||3286.1||3286.1|0
1723830470000|2024-08-16 17:47:50||3284.6||3284.6||3284.6||3284.6|0
1723831910000|2024-08-16 18:11:50||3283.1||3283.1||3283.1||3283.1|0
1723832380000|2024-08-16 18:19:40||3284.6||3284.6||3284.6||3284.6|0
1723834100000|2024-08-16 18:48:20||3283.1||3283.1||3283.1||3283.1|0
1723834400000|2024-08-16 18:53:20||3284.6||3284.6||3284.6||3284.6|0
1723837470000|2024-08-16 19:44:30||3283.1||3283.1||3283.1||3283.1|0
1723837570000|2024-08-16 19:46:10||3281.1||3281.1||3281.1||3281.1|0
1723837630000|2024-08-16 19:47:10||3279.6||3279.6||3279.6||3279.6|0
1723837900000|2024-08-16 19:51:40||3278.1||3278.1||3278.1||3278.1|0
1723838000000|2024-08-16 19:53:20||3279.6||3279.6||3279.6||3279.6|0
1723838160000|2024-08-16 19:56:00||3281.1||3281.1||3281.1||3281.1|0
1723838390000|2024-08-16 19:59:50|3383.6||3383.6||3383.6||3383.6||0
1724133600000|2024-08-20 06:00:00|3365.1|3311.1|3365.1|3311.1|3365.1|3311.1|3365.1|3311.1|0
1724133610000|2024-08-20 06:00:10||3309.6||3309.6||3309.6||3309.6|0
1724133620000|2024-08-20 06:00:20||3311.1||3311.1||3311.1||3311.1|0
1724133650000|2024-08-20 06:00:50||3309.6||3309.6||3309.6||3309.6|0
1724133660000|2024-08-20 06:01:00|3388.6|3285.1|3388.6|3285.1|3388.6|3285.1|3388.6|3285.1|0
1724136900000|2024-08-20 06:55:00|3411.1|3265.6|3411.1|3265.6|3411.1|3265.6|3411.1|3265.6|0
1724136960000|2024-08-20 06:56:00|3409.6|3268.1|3409.6|3268.1|3409.6|3268.1|3409.6|3268.1|0
1724137110000|2024-08-20 06:58:30||3281.1||3281.1||3281.1||3281.1|0
1724137140000|2024-08-20 06:59:00|3397.1||3397.1||3397.1||3397.1||0
1724137170000|2024-08-20 06:59:30||3294.1||3294.1||3294.1||3294.1|0
1724137180000|2024-08-20 06:59:40|3396.1|3294.6|3388.6|3302.6|3396.1|3302.6|3388.6|3294.6|0
1724137190000|2024-08-20 06:59:50|3387.6|3303.6|3354.1|3335.1|3387.6|3338.1|3351.6|3303.6|0
1724137200000|2024-08-20 07:00:00|3353.6|3337.6|3356.1|3344.6|3356.6|3344.6|3353.6|3337.1|0
1724137210000|2024-08-20 07:00:10|3355.6|3337.1|3357.1|3343.1|3357.6|3345.1|3355.6|3337.1|0
1724137220000|2024-08-20 07:00:20|3358.6|3343.6|3357.6|3344.6|3358.6|3345.6|3357.1|3342.6|0
1724137230000|2024-08-20 07:00:30|3358.1|3343.1|3357.6|3345.6|3358.6|3345.6|3357.6|3343.1|0
1724137240000|2024-08-20 07:00:40|3358.1|3346.1|3357.6|3345.6|3358.6|3346.6|3357.6|3340.1|0
1724137250000|2024-08-20 07:00:50|3358.1|3346.1|3358.1|3346.6|3360.1|3346.6|3358.1|3342.1|0
1724137260000|2024-08-20 07:01:00|3358.6|3347.1|3359.6|3341.6|3360.6|3347.1|3358.1|3341.1|0
1724137270000|2024-08-20 07:01:10|3359.1|3342.6|3358.6|3341.6|3359.1|3343.1|3358.6|3341.6|0
1724137280000|2024-08-20 07:01:20||3342.1||3342.6||3343.1||3341.6|0
1724137290000|2024-08-20 07:01:30||3343.1||3343.1||3343.1||3341.1|0
1724137300000|2024-08-20 07:01:40||3341.6||3341.6||3343.1||3341.1|0
1724137310000|2024-08-20 07:01:50||3342.1||3345.6||3345.6||3341.6|0
1724137320000|2024-08-20 07:02:00||3336.1||3344.6||3344.6||3336.1|0
1724137350000|2024-08-20 07:02:30||3336.6||3344.6||3344.6||3336.6|0
1724137360000|2024-08-20 07:02:40|3357.1|3339.6|3355.1|3345.6|3357.1|3345.6|3355.1|3339.6|0
1724137370000|2024-08-20 07:02:50|3354.1|3346.1|3353.1|3347.6|3354.1|3347.6|3353.1|3346.1|0
1724137380000|2024-08-20 07:03:00|3352.6|3347.1|3351.1|3345.6|3352.6|3347.1|3351.1|3345.6|0
1724137390000|2024-08-20 07:03:10|3350.1|3345.1|3350.1|3344.6|3350.1|3345.1|3350.1|3344.6|0
1724137410000|2024-08-20 07:03:30|3349.6||3349.1||3349.6||3349.1||0
1724137460000|2024-08-20 07:04:20||3344.1||3344.1||3344.1||3344.1|0
1724137470000|2024-08-20 07:04:30|3349.6|3345.1|3349.1|3345.1|3349.6|3345.1|3349.1|3345.1|0
1724137480000|2024-08-20 07:04:40|3349.6|3344.6|3349.1|3344.6|3349.6|3344.6|3349.1|3344.6|0
1724137500000|2024-08-20 07:05:00||3344.1||3344.1||3344.1||3344.1|0
1724137510000|2024-08-20 07:05:10|3348.6|3343.6|3348.1|3343.6|3348.6|3343.6|3348.1|3343.6|0
1724137540000|2024-08-20 07:05:40|3348.6||3348.6||3348.6||3348.6||0
1724137550000|2024-08-20 07:05:50|3348.1||3348.1||3348.1||3348.1||0
1724137560000|2024-08-20 07:06:00|3348.6||3348.1||3348.6||3348.1||0
1724137590000|2024-08-20 07:06:30||3343.1||3343.1||3343.1||3343.1|0
1724137600000|2024-08-20 07:06:40||3342.6||3342.6||3342.6||3342.6|0
1724137610000|2024-08-20 07:06:50|3347.1||3347.1||3347.1||3347.1||0
1724137650000|2024-08-20 07:07:30|3347.6|3342.1|3347.6|3343.1|3347.6|3343.1|3347.6|3342.1|0
1724137660000|2024-08-20 07:07:40|3348.1||3348.1||3348.1||3348.1||0
1724137670000|2024-08-20 07:07:50|3348.6|3343.6|3348.1|3343.6|3348.6|3344.1|3348.1|3343.6|0
1724137760000|2024-08-20 07:09:20|3348.6||3348.6||3348.6||3348.6||0
1724137770000|2024-08-20 07:09:30|3349.1|3344.1|3349.1|3344.6|3349.1|3344.6|3349.1|3344.1|0
1724137800000|2024-08-20 07:10:00||3344.1||3344.1||3344.1||3344.1|0
1724137810000|2024-08-20 07:10:10|3348.1|3343.6|3348.1|3343.6|3348.1|3343.6|3348.1|3343.6|0
1724137820000|2024-08-20 07:10:20|3348.6||3348.6||3348.6||3348.6||0
1724137830000|2024-08-20 07:10:30|3348.1||3348.1||3348.1||3348.1||0
1724137860000|2024-08-20 07:11:00|3347.6|3343.1|3347.6|3343.1|3347.6|3343.1|3347.6|3343.1|0
1724137920000|2024-08-20 07:12:00|3348.1|3343.6|3348.1|3343.6|3348.1|3343.6|3348.1|3343.6|0
1724137940000|2024-08-20 07:12:20|3348.6||3348.6||3348.6||3348.6||0
1724137960000|2024-08-20 07:12:40|3348.1|3343.1|3347.6|3343.1|3348.1|3343.1|3347.6|3343.1|0
1724137970000|2024-08-20 07:12:50||3342.6||3342.6||3342.6||3342.6|0
1724138000000|2024-08-20 07:13:20|3347.1|3342.1|3346.6|3342.1|3347.1|3342.1|3346.6|3342.1|0
1724138030000|2024-08-20 07:13:50||3341.6||3341.6||3341.6||3341.6|0
1724138040000|2024-08-20 07:14:00||3342.1||3342.1||3342.1||3342.1|0
1724138050000|2024-08-20 07:14:10||3341.6||3342.1||3342.1||3341.6|0
1724138100000|2024-08-20 07:15:00|3347.1|3343.1|3348.6|3343.1|3348.6|3343.1|3347.1|3343.1|0
1724138150000|2024-08-20 07:15:50|3349.1|3343.6|3349.6|3344.1|3349.6|3344.1|3349.1|3343.6|0
1724138160000|2024-08-20 07:16:00|3350.1|3345.1|3350.6|3345.1|3350.6|3345.1|3350.1|3345.1|0
1724138170000|2024-08-20 07:16:10|3351.1||3351.1||3351.1||3351.1||0
1724138200000|2024-08-20 07:16:40||3345.6||3346.1||3346.1||3345.6|0
1724138210000|2024-08-20 07:16:50|3351.6||3351.6||3351.6||3351.6||0
1724138220000|2024-08-20 07:17:00|3352.1||3352.1||3352.1||3352.1||0
1724138230000|2024-08-20 07:17:10|3352.6|3347.1|3352.6|3347.1|3352.6|3347.1|3352.6|3347.1|0
1724138240000|2024-08-20 07:17:20|3352.1||3351.6||3352.1||3351.6||0
1724138260000|2024-08-20 07:17:40|3352.1||3352.1||3352.1||3352.1||0
1724138270000|2024-08-20 07:17:50|3352.6||3352.6||3352.6||3352.6||0
1724138300000|2024-08-20 07:18:20|3351.6||3351.6||3351.6||3351.6||0
1724138310000|2024-08-20 07:18:30||3346.6||3346.6||3346.6||3346.6|0
1724138320000|2024-08-20 07:18:40||3347.1||3347.1||3347.1||3347.1|0
1724138330000|2024-08-20 07:18:50|3351.1|3346.6|3350.6|3346.1|3351.1|3346.6|3350.6|3346.1|0
1724138340000|2024-08-20 07:19:00||3345.6||3345.6||3345.6||3345.6|0
1724138370000|2024-08-20 07:19:30|3349.6||3350.1||3350.1||3349.6||0
1724138410000|2024-08-20 07:20:10|3350.6|3346.1|3350.6|3346.1|3350.6|3346.1|3350.6|3346.1|0
1724138420000|2024-08-20 07:20:20|3350.1|3345.6|3349.6|3345.6|3350.1|3345.6|3349.6|3345.6|0
1724138430000|2024-08-20 07:20:30||3345.1||3345.1||3345.1||3345.1|0
1724138450000|2024-08-20 07:20:50|3350.1||3350.1||3350.1||3350.1||0
1724138460000|2024-08-20 07:21:00|3350.6||3351.1||3351.1||3350.6||0
1724138470000|2024-08-20 07:21:10|3351.6|3346.1|3352.1|3346.1|3352.1|3346.1|3351.6|3346.1|0
1724138480000|2024-08-20 07:21:20|3352.6|3347.1|3352.6|3347.1|3352.6|3347.1|3352.6|3347.1|0
1724138500000|2024-08-20 07:21:40|3353.1||3353.1||3353.1||3353.1||0
1724138560000|2024-08-20 07:22:40|3352.6||3352.1||3352.6||3352.1||0
1724138570000|2024-08-20 07:22:50|3352.6||3352.6||3352.6||3352.6||0
1724138640000|2024-08-20 07:24:00|3353.1||3353.1||3353.1||3353.1||0
1724138680000|2024-08-20 07:24:40|3353.6|3347.6|3353.6|3348.1|3353.6|3348.1|3353.6|3347.6|0
1724138690000|2024-08-20 07:24:50|3354.1||3354.1||3354.1||3354.1||0
1724138730000|2024-08-20 07:25:30|3353.6||3353.1||3353.6||3353.1||0
1724138740000|2024-08-20 07:25:40|3353.6||3353.6||3353.6||3353.6||0
1724138750000|2024-08-20 07:25:50|3354.1||3354.1||3354.1||3354.1||0
1724138780000|2024-08-20 07:26:20|3354.6|3348.6|3354.6|3349.1|3354.6|3349.1|3354.6|3348.6|0
1724138940000|2024-08-20 07:29:00|3355.1||3355.1||3355.1||3355.1||0
1724138950000|2024-08-20 07:29:10|3354.6||3354.1||3354.6||3354.1||0
1724139000000|2024-08-20 07:30:00|3354.6||3354.6||3354.6||3354.6||0
1724139010000|2024-08-20 07:30:10|3355.1|3349.6|3355.1|3350.1|3355.1|3350.1|3355.1|3349.6|0
1724139030000|2024-08-20 07:30:30|3355.6||3355.6||3355.6||3355.6||0
1724139120000|2024-08-20 07:32:00|3355.1||3354.6||3355.1||3354.6||0
1724139130000|2024-08-20 07:32:10||3349.6||3349.6||3349.6||3349.6|0
1724139170000|2024-08-20 07:32:50||3350.1||3350.1||3350.1||3350.1|0
1724139190000|2024-08-20 07:33:10|3354.1|3349.6|3354.1|3349.6|3354.1|3349.6|3353.6|3349.6|0
1724139220000|2024-08-20 07:33:40|3354.6|3350.1|3354.6|3350.1|3354.6|3350.1|3354.6|3350.1|0
1724139260000|2024-08-20 07:34:20||3349.6||3349.6||3349.6||3349.6|0
1724139300000|2024-08-20 07:35:00|3354.1|3349.1|3353.6|3349.1|3354.1|3349.1|3353.6|3349.1|0
1724139320000|2024-08-20 07:35:20||3348.6||3348.6||3348.6||3348.6|0
1724139340000|2024-08-20 07:35:40|3354.1|3349.1|3354.1|3349.1|3354.1|3349.1|3354.1|3349.1|0
1724139560000|2024-08-20 07:39:20|3353.6||3353.6||3353.6||3353.6||0
1724139570000|2024-08-20 07:39:30|3353.1|3348.6|3353.1|3348.6|3353.1|3348.6|3353.1|3348.6|0
1724139590000|2024-08-20 07:39:50||3349.1||3348.6||3349.1||3348.6|0
1724139600000|2024-08-20 07:40:00|3353.6|3349.1|3353.6|3349.1|3353.6|3349.1|3353.6|3349.1|0
1724139610000|2024-08-20 07:40:10||3348.6||3348.6||3348.6||3348.6|0
1724139620000|2024-08-20 07:40:20|3352.6|3348.1|3352.6|3348.1|3352.6|3348.1|3352.6|3348.1|0
1724139670000|2024-08-20 07:41:10||3347.6||3347.6||3347.6||3347.6|0
1724139680000|2024-08-20 07:41:20||3348.1||3348.1||3348.1||3348.1|0
1724139710000|2024-08-20 07:41:50||3347.6||3347.6||3347.6||3347.6|0
1724139730000|2024-08-20 07:42:10|3352.1|3347.1|3351.6|3347.1|3352.1|3347.1|3351.6|3347.1|0
1724139740000|2024-08-20 07:42:20|3352.1||3352.6||3352.6||3352.1||0
1724139750000|2024-08-20 07:42:30|3353.1|3347.6|3353.1|3348.1|3353.1|3348.1|3353.1|3347.6|0
1724139760000|2024-08-20 07:42:40|3353.6||3354.1||3354.1||3353.6||0
1724139770000|2024-08-20 07:42:50||3348.6||3349.1||3349.1||3348.6|0
1724139790000|2024-08-20 07:43:10|3354.6||3354.6||3354.6||3354.6||0
1724139820000|2024-08-20 07:43:40|3355.1|3349.6|3355.1|3350.1|3355.1|3350.1|3355.1|3349.6|0
1724139960000|2024-08-20 07:46:00|3355.6||3355.6||3355.6||3355.6||0
1724140020000|2024-08-20 07:47:00|3356.1||3356.1||3356.1||3356.1||0
1724140030000|2024-08-20 07:47:10||3350.6||3351.1||3351.1||3350.6|0
1724140170000|2024-08-20 07:49:30|3356.6||3356.6||3356.6||3356.6||0
1724140190000|2024-08-20 07:49:50|3357.1||3357.1||3357.1||3357.1||0
1724140270000|2024-08-20 07:51:10||3351.6||3352.1||3352.1||3351.6|0
1724140340000|2024-08-20 07:52:20|3357.6||3357.6||3357.6||3357.6||0
1724140400000|2024-08-20 07:53:20|3357.1||3356.6||3357.1||3356.6||0
1724140420000|2024-08-20 07:53:40|3357.1||3357.1||3357.1||3357.1||0
1724140430000|2024-08-20 07:53:50|3357.6||3357.6||3357.6||3357.6||0
1724140470000|2024-08-20 07:54:30|3358.1||3358.1||3358.1||3358.1||0
1724140490000|2024-08-20 07:54:50|3357.6||3357.1||3357.6||3357.1||0
1724140570000|2024-08-20 07:56:10|3357.6||3357.6||3357.6||3357.6||0
1724140600000|2024-08-20 07:56:40|3357.1||3356.6||3357.1||3356.6||0
1724140680000|2024-08-20 07:58:00|3357.1||3357.6||3357.6||3357.1||0
1724140690000|2024-08-20 07:58:10|3357.1||3356.6||3357.1||3356.6||0
1724140800000|2024-08-20 08:00:00|3357.1||3357.1||3357.1||3357.1||0
1724140810000|2024-08-20 08:00:10|3356.6|3351.6|3356.1|3351.6|3356.6|3351.6|3356.1|3351.6|0
1724140830000|2024-08-20 08:00:30||3351.1||3351.1||3351.1||3351.1|0
1724140940000|2024-08-20 08:02:20|3355.6|3350.6|3355.1|3350.6|3355.6|3350.6|3355.1|3350.6|0
1724140950000|2024-08-20 08:02:30||3350.1||3350.1||3350.1||3350.1|0
1724140990000|2024-08-20 08:03:10|3354.6|3349.6|3354.1|3349.1|3354.6|3349.6|3354.1|3349.1|0
1724141000000|2024-08-20 08:03:20|3353.1||3353.1||3353.1||3353.1||0
1724141010000|2024-08-20 08:03:30||3348.6||3348.6||3348.6||3348.6|0
1724141040000|2024-08-20 08:04:00|3353.6|3349.1|3353.6|3349.1|3353.6|3349.1|3353.6|3349.1|0
1724141150000|2024-08-20 08:05:50|3354.1||3354.1||3354.1||3354.1||0
1724141160000|2024-08-20 08:06:00|3354.6||3354.6||3354.6||3354.6||0
1724141310000|2024-08-20 08:08:30|3355.1||3355.1||3355.1||3355.1||0
1724141360000|2024-08-20 08:09:20|3355.6||3355.6||3355.6||3355.6||0
1724141380000|2024-08-20 08:09:40||3349.6||3350.1||3350.1||3349.6|0
1724141400000|2024-08-20 08:10:00|3356.1||3356.1||3356.1||3356.1||0
1724141420000|2024-08-20 08:10:20||3351.1||3351.1||3351.1||3351.1|0
1724141430000|2024-08-20 08:10:30|3356.6||3356.6||3356.6||3356.6||0
1724141460000|2024-08-20 08:11:00|3356.1||3355.6||3356.1||3355.6||0
1724141490000|2024-08-20 08:11:30||3350.6||3350.6||3350.6||3350.6|0
1724141510000|2024-08-20 08:11:50|3355.1||3354.6||3355.1||3354.6||0
1724141520000|2024-08-20 08:12:00|3355.1||3355.1||3355.1||3355.1||0
1724141590000|2024-08-20 08:13:10||3350.1||3350.1||3350.1||3350.1|0
1724141660000|2024-08-20 08:14:20|3354.6|3349.6|3354.1|3349.6|3354.6|3349.6|3354.1|3349.6|0
1724141670000|2024-08-20 08:14:30||3349.1||3349.1||3349.1||3349.1|0
1724141800000|2024-08-20 08:16:40|3353.6|3348.6|3353.1|3348.6|3353.6|3348.6|3353.1|3348.6|0
1724141810000|2024-08-20 08:16:50||3348.1||3348.1||3348.1||3348.1|0
1724141940000|2024-08-20 08:19:00|3352.6||3352.6||3352.6||3352.6||0
1724141950000|2024-08-20 08:19:10|3352.1||3352.1||3352.1||3352.1||0
1724141970000|2024-08-20 08:19:30||3347.6||3347.6||3347.6||3347.6|0
1724142000000|2024-08-20 08:20:00|3352.6|3348.1|3352.6|3348.1|3352.6|3348.1|3352.6|3348.1|0
1724142110000|2024-08-20 08:21:50||3347.6||3347.6||3347.6||3347.6|0
1724142120000|2024-08-20 08:22:00|3352.1|3347.1|3351.6|3347.1|3352.1|3347.1|3351.6|3347.1|0
1724142220000|2024-08-20 08:23:40||3346.6||3346.6||3346.6||3346.6|0
1724142240000|2024-08-20 08:24:00||3347.1||3347.1||3347.1||3347.1|0
1724142270000|2024-08-20 08:24:30|3352.1||3352.1||3352.1||3352.1||0
1724142330000|2024-08-20 08:25:30|3351.1||3351.1||3351.1||3351.1||0
1724142360000|2024-08-20 08:26:00||3346.6||3346.6||3346.6||3346.6|0
1724142370000|2024-08-20 08:26:10|3351.6|3347.1|3351.6|3347.1|3351.6|3347.1|3351.6|3347.1|0
1724142550000|2024-08-20 08:29:10||3346.6||3346.6||3346.6||3346.6|0
1724142600000|2024-08-20 08:30:00||3347.1||3347.1||3347.1||3347.1|0
1724142660000|2024-08-20 08:31:00|3351.1|3346.6|3350.6|3346.6|3351.1|3346.6|3350.6|3346.6|0
1724142700000|2024-08-20 08:31:40||3346.1||3346.1||3346.1||3346.1|0
1724142820000|2024-08-20 08:33:40||3345.6||3345.6||3345.6||3345.6|0
1724142840000|2024-08-20 08:34:00|3350.1|3345.1|3349.6|3345.1|3350.1|3345.1|3349.6|3345.1|0
1724142870000|2024-08-20 08:34:30|3348.6|3344.6|3348.6|3344.1|3348.6|3344.6|3348.6|3344.1|0
1724142880000|2024-08-20 08:34:40|3349.1||3349.1||3349.1||3349.1||0
1724142900000|2024-08-20 08:35:00|3348.6|3343.6|3348.1|3343.6|3348.6|3343.6|3348.1|3343.6|0
1724142910000|2024-08-20 08:35:10||3344.1||3344.1||3344.1||3344.1|0
1724142950000|2024-08-20 08:35:50|3348.6||3348.6||3348.6||3348.6||0
1724143050000|2024-08-20 08:37:30|3349.1||3349.1||3349.1||3349.1||0
1724143160000|2024-08-20 08:39:20|3348.6||3348.1||3348.6||3348.1||0
1724143190000|2024-08-20 08:39:50||3343.6||3343.6||3343.6||3343.6|0
1724143210000|2024-08-20 08:40:10||3343.1||3343.1||3343.1||3343.1|0
1724143400000|2024-08-20 08:43:20|3347.6|3342.6|3347.1|3342.6|3347.6|3342.6|3347.1|3342.6|0
1724143420000|2024-08-20 08:43:40|3346.1|3342.1|3346.1|3341.6|3346.1|3342.1|3346.1|3341.6|0
1724143430000|2024-08-20 08:43:50||3341.1||3341.1||3341.1||3341.1|0
1724143460000|2024-08-20 08:44:20||3341.6||3341.6||3341.6||3341.6|0
1724143470000|2024-08-20 08:44:30|3346.6||3346.6||3346.6||3346.6||0
1724143500000|2024-08-20 08:45:00|3347.1||3347.1||3347.1||3347.1||0
1724143820000|2024-08-20 08:50:20|3347.6||3347.6||3347.6||3347.6||0
1724143860000|2024-08-20 08:51:00|3348.1||3348.1||3348.1||3348.1||0
1724143870000|2024-08-20 08:51:10||3342.1||3342.6||3342.6||3342.1|0
1724143920000|2024-08-20 08:52:00|3348.6||3348.6||3348.6||3348.6||0
1724143930000|2024-08-20 08:52:10|3349.1||3349.1||3349.1||3349.1||0
1724143940000|2024-08-20 08:52:20||3343.1||3343.6||3343.6||3343.1|0
1724144020000|2024-08-20 08:53:40|3348.1||3348.1||3348.1||3348.1||0
1724144030000|2024-08-20 08:53:50|3348.6||3348.6||3348.6||3348.6||0
1724144150000|2024-08-20 08:55:50|3349.1||3349.1||3349.1||3349.1||0
1724144200000|2024-08-20 08:56:40|3349.6|3344.1|3349.6|3344.6|3349.6|3344.6|3349.6|3344.1|0
1724144290000|2024-08-20 08:58:10|3349.1|3344.1|3348.6|3344.1|3349.1|3344.1|3348.6|3344.1|0
1724144340000|2024-08-20 08:59:00||3344.6||3344.6||3344.6||3344.6|0
1724144350000|2024-08-20 08:59:10|3349.1||3349.1||3349.1||3349.1||0
1724144370000|2024-08-20 08:59:30|3349.6||3349.6||3349.6||3349.6||0
1724144380000|2024-08-20 08:59:40|3350.1||3350.1||3350.1||3350.1||0
1724144390000|2024-08-20 08:59:50|3348.1||3348.1||3348.1||3348.1||0
1724144400000|2024-08-20 09:00:00||3345.1||3345.1||3345.1||3345.1|0
1724144440000|2024-08-20 09:00:40||3345.6||3345.6||3345.6||3345.6|0
1724144490000|2024-08-20 09:01:30|3350.6|3346.1|3350.6|3346.1|3350.6|3346.1|3350.6|3346.1|1
1724144560000|2024-08-20 09:02:40|3350.1|3345.6|3350.1|3345.6|3350.1|3345.6|3350.1|3345.6|0
1724144590000|2024-08-20 09:03:10||3345.1||3345.1||3345.1||3345.1|0
1724144600000|2024-08-20 09:03:20|3349.6|3344.6|3349.1|3344.6|3349.6|3344.6|3349.1|3344.6|0
1724144640000|2024-08-20 09:04:00|3349.6||3349.6||3349.6||3349.6||0
1724144680000|2024-08-20 09:04:40|3349.1||3349.1||3349.1||3349.1||0
1724144690000|2024-08-20 09:04:50|3349.6||3349.6||3349.6||3349.6||0
1724144740000|2024-08-20 09:05:40||3345.1||3345.6||3345.6||3345.1|0
1724144750000|2024-08-20 09:05:50|3350.1||3350.1||3350.1||3350.1||0
1724144780000|2024-08-20 09:06:20|3350.6||3350.6||3350.6||3350.6||0
1724144790000|2024-08-20 09:06:30||3346.1||3346.6||3346.6||3346.1|0
1724144800000|2024-08-20 09:06:40|3351.1|3346.1|3351.1|3346.1|3351.1|3346.1|3351.1|3346.1|0
1724144830000|2024-08-20 09:07:10||3345.6||3345.6||3345.6||3345.6|0
1724144860000|2024-08-20 09:07:40|3350.6||3350.1||3350.6||3350.1||0
1724145000000|2024-08-20 09:10:00|3349.6|3345.1|3349.1|3345.1|3349.6|3345.1|3349.1|3345.1|0
1724145010000|2024-08-20 09:10:10||3344.6||3344.6||3344.6||3344.6|0
1724145030000|2024-08-20 09:10:30||3344.1||3344.1||3344.1||3344.1|0
1724145040000|2024-08-20 09:10:40|3348.1|3343.6|3347.1|3342.1|3348.1|3343.6|3347.1|3342.1|0
1724145090000|2024-08-20 09:11:30||3341.6||3341.6||3341.6||3341.6|0
1724145220000|2024-08-20 09:13:40|3346.6||3346.1||3346.6||3346.1||0
1724145270000|2024-08-20 09:14:30||3341.1||3341.1||3341.1||3341.1|0
1724145280000|2024-08-20 09:14:40|3345.6|3340.6|3345.1|3340.6|3345.6|3340.6|3345.1|3340.6|0
1724145290000|2024-08-20 09:14:50|3345.6||3345.6||3345.6||3345.6||0
1724145320000|2024-08-20 09:15:20|3346.1|3341.1|3346.1|3341.6|3346.1|3341.6|3346.1|3341.1|0
1724145370000|2024-08-20 09:16:10|3346.6||3346.6||3346.6||3346.6||0
1724145380000|2024-08-20 09:16:20|3347.1|3342.1|3347.1|3342.6|3347.1|3342.6|3347.1|3342.1|0
1724145390000|2024-08-20 09:16:30||3342.1||3342.1||3342.1||3342.1|0
1724145410000|2024-08-20 09:16:50|3346.6|3341.6|3346.1|3341.6|3346.6|3341.6|3346.1|3341.6|0
1724145430000|2024-08-20 09:17:10||3341.1||3341.1||3341.1||3341.1|0
1724145700000|2024-08-20 09:21:40|3346.6|3342.1|3346.6|3342.1|3346.6|3342.1|3346.6|3342.1|0
1724145720000|2024-08-20 09:22:00|3347.1||3347.1||3347.1||3347.1||0
1724145810000|2024-08-20 09:23:30|3347.6|3342.6|3347.6|3343.1|3347.6|3343.1|3347.6|3342.6|0
1724145870000|2024-08-20 09:24:30|3348.1||3348.1||3348.1||3348.1||0
1724145880000|2024-08-20 09:24:40||3343.6||3344.1||3344.1||3343.6|0
1724145900000|2024-08-20 09:25:00|3348.6||3348.6||3348.6||3348.6||0
1724145910000|2024-08-20 09:25:10|3348.1||3348.1||3348.1||3348.1||0
1724145940000|2024-08-20 09:25:40|3348.6||3348.6||3348.6||3348.6||0
1724145990000|2024-08-20 09:26:30|3348.1||3348.1||3348.1||3348.1||0
1724146000000|2024-08-20 09:26:40||3343.6||3343.6||3343.6||3343.6|0
1724146100000|2024-08-20 09:28:20|3348.6||3348.6||3348.6||3348.6||0
1724146140000|2024-08-20 09:29:00|3348.1||3348.1||3348.1||3348.1||0
1724146210000|2024-08-20 09:30:10||3343.1||3343.1||3343.1||3343.1|0
1724146250000|2024-08-20 09:30:50|3347.6|3342.6|3347.1|3342.6|3347.6|3342.6|3347.1|3342.6|0
1724146270000|2024-08-20 09:31:10|3346.6|3342.1|3346.6|3342.1|3346.6|3342.1|3346.6|3342.1|0
1724146310000|2024-08-20 09:31:50|3346.1||3346.1||3346.1||3346.1||0
1724146320000|2024-08-20 09:32:00||3341.6||3341.6||3341.6||3341.6|0
1724146420000|2024-08-20 09:33:40|3346.6||3346.6||3346.6||3346.6||0
1724146430000|2024-08-20 09:33:50||3342.1||3342.6||3342.6||3342.1|0
1724146440000|2024-08-20 09:34:00|3347.1||3347.1||3347.1||3347.1||0
1724146480000|2024-08-20 09:34:40||3342.1||3342.1||3342.1||3342.1|0
1724146510000|2024-08-20 09:35:10|3346.6||3346.6||3346.6||3346.6||0
1724146540000|2024-08-20 09:35:40|3346.1||3346.1||3346.1||3346.1||0
1724146550000|2024-08-20 09:35:50|3346.6||3346.6||3346.6||3346.6||0
1724146640000|2024-08-20 09:37:20|3346.1|3341.6|3346.1|3341.6|3346.1|3341.6|3346.1|3341.6|0
1724146670000|2024-08-20 09:37:50||3341.1||3341.1||3341.1||3341.1|0
1724146690000|2024-08-20 09:38:10|3345.1||3345.1||3345.1||3345.1||0
1724146700000|2024-08-20 09:38:20||3340.6||3340.6||3340.6||3340.6|0
1724146800000|2024-08-20 09:40:00||3340.1||3340.1||3340.1||3340.1|0
1724146850000|2024-08-20 09:40:50|3344.6||3344.1||3344.6||3344.1||0
1724146860000|2024-08-20 09:41:00||3339.6||3339.6||3339.6||3339.6|0
1724146940000|2024-08-20 09:42:20|3344.6||3344.6||3344.6||3344.6||0
1724146960000|2024-08-20 09:42:40|3344.1||3344.1||3344.1||3344.1||0
1724146970000|2024-08-20 09:42:50||3339.1||3339.1||3339.1||3339.1|0
1724146990000|2024-08-20 09:43:10|3343.6||3343.6||3343.6||3343.6||0
1724147020000|2024-08-20 09:43:40|3343.1||3343.1||3343.1||3343.1||0
1724147030000|2024-08-20 09:43:50||3338.6||3338.6||3338.6||3338.6|0
1724147260000|2024-08-20 09:47:40|3343.6||3343.6||3343.6||3343.6||0
1724147290000|2024-08-20 09:48:10||3339.1||3339.6||3339.6||3339.1|0
1724147340000|2024-08-20 09:49:00|3344.1||3344.1||3344.1||3344.1||0
1724147360000|2024-08-20 09:49:20||3339.1||3339.1||3339.1||3339.1|0
1724147370000|2024-08-20 09:49:30|3343.6|3338.6|3343.1|3338.6|3343.6|3338.6|3343.1|3338.6|0
1724147390000|2024-08-20 09:49:50||3338.1||3338.1||3338.1||3338.1|0
1724147400000|2024-08-20 09:50:00|3342.1|3337.6|3342.1|3337.6|3342.1|3337.6|3342.1|3337.6|0
1724147420000|2024-08-20 09:50:20|3342.6||3342.6||3342.6||3342.6||0
1724147450000|2024-08-20 09:50:50|3343.1|3338.6|3343.1|3338.6|3343.1|3338.6|3343.1|3338.6|0
1724147470000|2024-08-20 09:51:10|3343.6||3343.6||3343.6||3343.6||0
1724147570000|2024-08-20 09:52:50|3344.1|3339.1|3344.1|3339.1|3344.1|3339.1|3344.1|3339.1|0
1724147620000|2024-08-20 09:53:40|3343.6|3338.6|3343.1|3338.6|3343.6|3338.6|3343.1|3338.6|0
1724147660000|2024-08-20 09:54:20||3338.1||3338.1||3338.1||3338.1|0
1724147690000|2024-08-20 09:54:50|3342.6||3342.1||3342.6||3342.1||0
1724147700000|2024-08-20 09:55:00||3337.6||3337.6||3337.6||3337.6|0
1724147730000|2024-08-20 09:55:30|3342.6||3342.6||3342.6||3342.6||0
1724147750000|2024-08-20 09:55:50||3338.6||3338.6||3338.6||3338.6|0
1724147770000|2024-08-20 09:56:10|3343.1||3343.1||3343.1||3343.1||0
1724147820000|2024-08-20 09:57:00|3342.6|3338.1|3342.6|3338.1|3342.6|3338.1|3342.6|3338.1|0
1724147830000|2024-08-20 09:57:10|3342.1|3337.6|3342.1|3337.6|3342.1|3337.6|3342.1|3337.6|0
1724147900000|2024-08-20 09:58:20||3337.1||3337.1||3337.1||3337.1|0
1724147910000|2024-08-20 09:58:30|3341.1||3341.1||3341.1||3341.1||0
1724147920000|2024-08-20 09:58:40||3336.6||3336.6||3336.6||3336.6|0
1724147930000|2024-08-20 09:58:50|3341.6||3341.6||3341.6||3341.6||0
1724147940000|2024-08-20 09:59:00|3341.1||3341.1||3341.1||3341.1||0
1724148000000|2024-08-20 10:00:00||3336.1||3336.1||3336.1||3336.1|0
1724148040000|2024-08-20 10:00:40||3335.6||3335.6||3335.6||3335.6|0
1724148050000|2024-08-20 10:00:50||3335.1||3335.1||3335.1||3335.1|0
1724148130000|2024-08-20 10:02:10||3334.6||3334.6||3334.6||3334.6|0
1724148180000|2024-08-20 10:03:00|3340.6|3334.1|3340.1|3334.1|3340.6|3334.1|3340.1|3334.1|0
1724148190000|2024-08-20 10:03:10||3333.6||3333.6||3333.6||3333.6|0
1724148220000|2024-08-20 10:03:40|3339.1||3338.1||3339.1||3338.1||0
1724148260000|2024-08-20 10:04:20|3338.6|3334.1|3339.1|3334.6|3339.1|3334.6|3338.6|3334.1|0
1724148340000|2024-08-20 10:05:40|3339.6||3339.6||3339.6||3339.6||0
1724148350000|2024-08-20 10:05:50|3340.1|3335.1|3340.1|3335.6|3340.1|3335.6|3340.1|3335.1|0
1724148360000|2024-08-20 10:06:00||3335.1||3335.1||3335.1||3335.1|0
1724148400000|2024-08-20 10:06:40|3339.6||3339.6||3339.6||3339.6||0
1724148410000|2024-08-20 10:06:50|3339.1||3339.1||3339.1||3339.1||0
1724148420000|2024-08-20 10:07:00||3334.6||3334.6||3334.6||3334.6|0
1724148430000|2024-08-20 10:07:10||3334.1||3334.1||3334.1||3334.1|0
1724148650000|2024-08-20 10:10:50|3338.6|3333.6|3338.1|3333.6|3338.6|3333.6|3338.1|3333.6|0
1724148700000|2024-08-20 10:11:40||3333.1||3333.1||3333.1||3333.1|0
1724148720000|2024-08-20 10:12:00|3337.6||3337.1||3337.6||3337.1||0
1724148780000|2024-08-20 10:13:00|3337.6||3337.6||3337.6||3337.6||0
1724148810000|2024-08-20 10:13:30|3337.1|3332.6|3337.1|3332.6|3337.1|3332.6|3337.1|3332.6|0
1724148880000|2024-08-20 10:14:40|3337.6||3337.6||3337.6||3337.6||0
1724148960000|2024-08-20 10:16:00|3338.1|3333.1|3338.1|3333.6|3338.1|3333.6|3338.1|3333.1|0
1724148980000|2024-08-20 10:16:20||3333.1||3333.1||3333.1||3333.1|0
1724149030000|2024-08-20 10:17:10|3337.6||3337.6||3337.6||3337.6||0
1724149040000|2024-08-20 10:17:20|3337.1||3337.1||3337.1||3337.1||0
1724149060000|2024-08-20 10:17:40||3332.6||3332.6||3332.6||3332.6|0
1724149100000|2024-08-20 10:18:20||3332.1||3332.1||3332.1||3332.1|0
1724149350000|2024-08-20 10:22:30|3336.6||3336.6||3336.6||3336.6||0
1724149370000|2024-08-20 10:22:50|3336.1|3331.6|3336.1|3331.6|3336.1|3331.6|3336.1|3331.6|0
1724149490000|2024-08-20 10:24:50||3331.1||3331.1||3331.1||3331.1|0
1724149610000|2024-08-20 10:26:50||3331.6||3332.1||3332.1||3331.6|0
1724149650000|2024-08-20 10:27:30||3331.6||3331.6||3331.6||3331.6|0
1724149680000|2024-08-20 10:28:00|3336.6||3336.1||3336.6||3336.1||0
1724149780000|2024-08-20 10:29:40||3331.1||3331.1||3331.1||3331.1|0
1724149860000|2024-08-20 10:31:00||3331.6||3332.1||3332.1||3331.6|0
1724149870000|2024-08-20 10:31:10|3336.6||3336.6||3336.6||3336.6||0
1724149900000|2024-08-20 10:31:40|3336.1|3331.6|3336.1|3331.6|3336.1|3331.6|3336.1|3331.6|0
1724149920000|2024-08-20 10:32:00||3331.1||3331.1||3331.1||3331.1|0
1724149950000|2024-08-20 10:32:30|3335.1|3330.6|3335.6|3330.6|3335.6|3330.6|3335.1|3330.6|0
1724149980000|2024-08-20 10:33:00|3335.1||3335.1||3335.1||3335.1||0
1724150090000|2024-08-20 10:34:50||3330.1||3330.1||3330.1||3330.1|0
1724150390000|2024-08-20 10:39:50|3335.6|3330.6|3335.6|3331.1|3335.6|3331.1|3335.6|3330.6|0
1724150410000|2024-08-20 10:40:10|3335.1||3335.1||3335.1||3335.1||0
1724150420000|2024-08-20 10:40:20|3335.6||3335.6||3335.6||3335.6||0
1724150440000|2024-08-20 10:40:40|3336.1||3336.1||3336.1||3336.1||0
1724150480000|2024-08-20 10:41:20||3331.6||3332.1||3332.1||3331.6|0
1724150490000|2024-08-20 10:41:30|3336.6||3336.6||3336.6||3336.6||0
1724150690000|2024-08-20 10:44:50|3337.1||3337.1||3337.1||3337.1||0
1724150740000|2024-08-20 10:45:40|3337.6|3333.1|3337.6|3333.1|3337.6|3333.1|3337.6|3333.1|0
1724150790000|2024-08-20 10:46:30|3337.1|3332.6|3337.1|3332.6|3337.1|3332.6|3337.1|3332.6|0
1724150830000|2024-08-20 10:47:10|3337.6|3333.1|3337.6|3333.6|3337.6|3333.6|3337.6|3333.1|0
1724150840000|2024-08-20 10:47:20|3338.1||3338.1||3338.1||3338.1||0
1724150890000|2024-08-20 10:48:10|3338.6||3338.6||3338.6||3338.6||0
1724150930000|2024-08-20 10:48:50|3338.1||3338.1||3338.1||3338.1||0
1724151020000|2024-08-20 10:50:20||3333.1||3333.1||3333.1||3333.1|0
1724151150000|2024-08-20 10:52:30||3332.6||3332.6||3332.6||3332.6|0
1724151160000|2024-08-20 10:52:40|3337.6||3337.1||3337.6||3337.1||0
1724151180000|2024-08-20 10:53:00||3332.1||3332.1||3332.1||3332.1|0
1724151270000|2024-08-20 10:54:30||3331.6||3331.6||3331.6||3331.6|0
1724151370000|2024-08-20 10:56:10|3336.6||3336.1||3336.6||3336.1||0
1724151380000|2024-08-20 10:56:20||3331.1||3331.1||3331.1||3331.1|0
1724151600000|2024-08-20 11:00:00|3335.6|3330.6|3337.1|3325.1|3339.1|3330.6|3335.6|3325.1|0
1724151620000|2024-08-20 11:00:20|3341.1||3338.6||3341.1||3338.6||0
1724151630000|2024-08-20 11:00:30|3338.1||3338.1||3338.1||3338.1||0
1724151640000|2024-08-20 11:00:40||3324.1||3324.1||3324.1||3324.1|0
1724151650000|2024-08-20 11:00:50||3324.6||3325.1||3325.1||3323.6|0
1724151720000|2024-08-20 11:02:00|3337.1|3324.1|3337.1|3324.1|3337.1|3324.1|3337.1|3324.1|0
1724151730000|2024-08-20 11:02:10|3336.6||3336.6||3336.6||3336.6||0
1724151740000|2024-08-20 11:02:20|3337.6|3325.1|3338.1|3325.1|3338.1|3325.1|3336.6|3325.1|0
1724151750000|2024-08-20 11:02:30|3337.1|3324.1|3335.1|3330.6|3338.6|3330.6|3335.1|3324.1|0
1724151790000|2024-08-20 11:03:10|3335.6||3335.6||3335.6||3335.6||0
1724151820000|2024-08-20 11:03:40|3335.1||3335.1||3335.1||3335.1||0
1724151860000|2024-08-20 11:04:20||3330.1||3330.1||3330.1||3330.1|0
1724151900000|2024-08-20 11:05:00|3334.1|3329.6|3334.1|3329.6|3334.1|3329.6|3334.1|3329.6|0
1724151920000|2024-08-20 11:05:20|3334.6||3334.6||3334.6||3334.6||0
1724151930000|2024-08-20 11:05:30||3330.6||3330.6||3330.6||3330.6|0
1724151940000|2024-08-20 11:05:40|3335.1||3335.1||3335.1||3335.1||0
1724151960000|2024-08-20 11:06:00||3330.1||3330.1||3330.1||3330.1|0
1724152060000|2024-08-20 11:07:40|3334.6||3334.1||3334.6||3334.1||0
1724152070000|2024-08-20 11:07:50||3329.6||3329.6||3329.6||3329.6|0
1724152210000|2024-08-20 11:10:10|3334.6||3334.6||3334.6||3334.6||0
1724152330000|2024-08-20 11:12:10|3335.1|3330.1|3335.1|3330.6|3335.1|3330.6|3335.1|3330.1|0
1724152380000|2024-08-20 11:13:00||3330.1||3330.1||3330.1||3330.1|0
1724152400000|2024-08-20 11:13:20|3334.6|3329.6|3334.1|3329.6|3334.6|3329.6|3334.1|3329.6|0
1724152440000|2024-08-20 11:14:00|3334.6||3334.6||3334.6||3334.6||0
1724152500000|2024-08-20 11:15:00|3334.1||3334.1||3334.1||3334.1||0
1724152580000|2024-08-20 11:16:20|3334.6||3334.6||3334.6||3334.6||0
1724152740000|2024-08-20 11:19:00||3330.6||3330.6||3330.6||3330.6|0
1724152760000|2024-08-20 11:19:20|3335.1||3335.1||3335.1||3335.1||0
1724152790000|2024-08-20 11:19:50||3330.1||3330.1||3330.1||3330.1|0
1724153010000|2024-08-20 11:23:30|3335.6|3331.1|3335.6|3331.1|3335.6|3331.1|3335.6|3331.1|0
1724153040000|2024-08-20 11:24:00|3335.1|3330.6|3335.1|3330.6|3335.1|3330.6|3335.1|3330.6|0
1724153070000|2024-08-20 11:24:30||3330.1||3330.1||3330.1||3330.1|0
1724153300000|2024-08-20 11:28:20|3334.6||3334.1||3334.6||3334.1||0
1724153350000|2024-08-20 11:29:10|3334.6||3334.6||3334.6||3334.6||0
1724153430000|2024-08-20 11:30:30|3334.1|3329.6|3334.1|3329.6|3334.1|3329.6|3334.1|3329.6|0
1724153470000|2024-08-20 11:31:10|3334.6||3334.6||3334.6||3334.6||0
1724153480000|2024-08-20 11:31:20|3335.1|3330.1|3335.1|3330.6|3335.1|3330.6|3335.1|3330.1|0
1724153730000|2024-08-20 11:35:30|3335.6||3335.6||3335.6||3335.6||0
1724153770000|2024-08-20 11:36:10|3335.1||3335.1||3335.1||3335.1||0
1724153820000|2024-08-20 11:37:00|3335.6||3335.6||3335.6||3335.6||0
1724153840000|2024-08-20 11:37:20|3336.1|3331.1|3336.1|3331.6|3336.1|3331.6|3336.1|3331.1|0
1724153870000|2024-08-20 11:37:50|3336.6||3336.6||3336.6||3336.6||0
1724153900000|2024-08-20 11:38:20|3337.1|3332.1|3337.1|3332.6|3337.1|3332.6|3337.1|3332.1|0
1724154000000|2024-08-20 11:40:00|3336.6|3332.1|3336.6|3332.1|3336.6|3332.1|3336.6|3332.1|0
1724154030000|2024-08-20 11:40:30|3337.1||3337.1||3337.1||3337.1||0
1724154080000|2024-08-20 11:41:20|3336.6||3336.6||3336.6||3336.6||0
1724154120000|2024-08-20 11:42:00||3331.6||3331.6||3331.6||3331.6|0
1724154500000|2024-08-20 11:48:20||3332.1||3332.6||3332.6||3332.1|0
1724154510000|2024-08-20 11:48:30|3337.1||3337.1||3337.1||3337.1||0
1724154630000|2024-08-20 11:50:30|3337.6||3337.6||3337.6||3337.6||0
1724154730000|2024-08-20 11:52:10|3337.1||3337.1||3337.1||3337.1||0
1724154740000|2024-08-20 11:52:20|3336.6|3332.1|3336.6|3332.1|3336.6|3332.1|3336.6|3332.1|0
1724155060000|2024-08-20 11:57:40|3337.1||3337.1||3337.1||3337.1||0
1724155080000|2024-08-20 11:58:00|3336.6||3336.6||3336.6||3336.6||0
1724155160000|2024-08-20 11:59:20|3337.1||3337.1||3337.1||3337.1||0
1724155240000|2024-08-20 12:00:40|3337.6|3333.1|3337.6|3333.1|3337.6|3333.1|3337.6|3333.1|0
1724155260000|2024-08-20 12:01:00|3338.1|3334.1|3338.1|3334.1|3338.1|3334.1|3338.1|3334.1|0
1724155270000|2024-08-20 12:01:10||3333.6||3333.6||3333.6||3333.6|0
1724155330000|2024-08-20 12:02:10|3337.6||3337.6||3337.6||3337.6||0
1724155340000|2024-08-20 12:02:20||3333.1||3333.1||3333.1||3333.1|0
1724155370000|2024-08-20 12:02:50|3338.1||3338.1||3338.1||3338.1||0
1724155410000|2024-08-20 12:03:30|3337.6||3337.6||3337.6||3337.6||0
1724155450000|2024-08-20 12:04:10||3332.6||3332.6||3332.6||3332.6|0
1724155470000|2024-08-20 12:04:30|3337.1||3337.1||3337.1||3337.1||0
1724155480000|2024-08-20 12:04:40|3336.6|3332.1|3336.6|3332.1|3336.6|3332.1|3336.6|3332.1|0
1724155510000|2024-08-20 12:05:10||3331.6||3331.6||3331.6||3331.6|0
1724155650000|2024-08-20 12:07:30|3336.1||3336.1||3336.1||3336.1||0
1724155660000|2024-08-20 12:07:40|3335.6||3335.6||3335.6||3335.6||0
1724155670000|2024-08-20 12:07:50||3331.1||3331.1||3331.1||3331.1|0
1724155800000|2024-08-20 12:10:00|3336.1||3336.1||3336.1||3336.1||0
1724155920000|2024-08-20 12:12:00|3335.6||3335.6||3335.6||3335.6||0
1724155930000|2024-08-20 12:12:10|3334.6||3334.1||3334.6||3334.1||0
1724155940000|2024-08-20 12:12:20||3330.6||3330.6||3330.6||3330.6|0
1724155980000|2024-08-20 12:13:00|3335.1||3335.1||3335.1||3335.1||2
1724156000000|2024-08-20 12:13:20||3332.6||3330.6||3332.6||3330.6|0
1724156050000|2024-08-20 12:14:10|3335.6||3335.6||3335.6||3335.6||0
1724156150000|2024-08-20 12:15:50||3331.6||3331.6||3331.6||3331.6|0
1724156160000|2024-08-20 12:16:00|3336.1||3336.1||3336.1||3336.1||0
1724156260000|2024-08-20 12:17:40|3335.6||3335.6||3335.6||3335.6||0
1724156270000|2024-08-20 12:17:50||3330.6||3330.6||3330.6||3330.6|0
1724156360000|2024-08-20 12:19:20||3330.1||3330.1||3330.1||3330.1|0
1724156370000|2024-08-20 12:19:30|3335.1||3334.6||3335.1||3334.6||0
1724156580000|2024-08-20 12:23:00||3329.6||3329.6||3329.6||3329.6|0
1724156600000|2024-08-20 12:23:20||3329.1||3329.1||3329.1||3329.1|0
1724156610000|2024-08-20 12:23:30|3333.6||3333.6||3333.6||3333.6||0
1724156670000|2024-08-20 12:24:30||3328.6||3328.6||3328.6||3328.6|0
1724156710000|2024-08-20 12:25:10|3333.1||3332.6||3333.1||3332.6||0
1724156720000|2024-08-20 12:25:20||3328.1||3328.1||3328.1||3328.1|0
1724156850000|2024-08-20 12:27:30||3327.6||3327.6||3327.6||3327.6|0
1724157090000|2024-08-20 12:31:30|3331.6|3327.1|3331.6|3327.1|3331.6|3327.1|3331.6|3327.1|0
1724157140000|2024-08-20 12:32:20||3326.6||3326.6||3326.6||3326.6|0
1724157190000|2024-08-20 12:33:10|3331.1|3326.1|3330.6|3326.1|3331.1|3326.1|3330.6|3326.1|0
1724157280000|2024-08-20 12:34:40||3325.6||3325.6||3325.6||3325.6|0
1724157290000|2024-08-20 12:34:50|3330.1|3325.1|3329.6|3325.1|3330.1|3325.1|3329.6|3325.1|0
1724157310000|2024-08-20 12:35:10|3330.1||3330.1||3330.1||3330.1||0
1724157330000|2024-08-20 12:35:30||3326.1||3326.1||3326.1||3326.1|0
1724157340000|2024-08-20 12:35:40|3330.6||3330.6||3330.6||3330.6||0
1724157360000|2024-08-20 12:36:00|3331.1||3331.1||3331.1||3331.1||0
1724157420000|2024-08-20 12:37:00||3327.1||3327.1||3327.1||3327.1|0
1724157440000|2024-08-20 12:37:20||3326.6||3326.6||3326.6||3326.6|0
1724157490000|2024-08-20 12:38:10|3330.6|3326.1|3330.6|3326.1|3330.6|3326.1|3330.6|3326.1|0
1724157520000|2024-08-20 12:38:40|3331.1||3331.1||3331.1||3331.1||0
1724157550000|2024-08-20 12:39:10||3327.1||3327.1||3327.1||3327.1|0
1724157580000|2024-08-20 12:39:40|3331.6||3332.1||3332.1||3331.6||0
1724157670000|2024-08-20 12:41:10|3332.6|3328.1|3332.6|3328.1|3332.6|3328.1|3332.6|3328.1|0
1724157680000|2024-08-20 12:41:20|3333.1||3333.1||3333.1||3333.1||0
1724157710000|2024-08-20 12:41:50|3333.6|3329.1|3333.6|3329.1|3333.6|3329.1|3333.6|3329.1|0
1724157790000|2024-08-20 12:43:10|3334.1||3334.1||3334.1||3334.1||0
1724157820000|2024-08-20 12:43:40|3333.6||3333.6||3333.6||3333.6||0
1724157870000|2024-08-20 12:44:30||3328.6||3328.6||3328.6||3328.6|0
1724157880000|2024-08-20 12:44:40|3333.1||3332.6||3333.1||3332.6||0
1724157900000|2024-08-20 12:45:00||3328.1||3328.1||3328.1||3328.1|0
1724157940000|2024-08-20 12:45:40||3327.6||3327.6||3327.6||3327.6|0
1724158040000|2024-08-20 12:47:20|3332.1|3327.1|3331.6|3327.1|3332.1|3327.1|3331.6|3327.1|0
1724158080000|2024-08-20 12:48:00||3326.6||3326.6||3326.6||3326.6|0
1724158090000|2024-08-20 12:48:10|3331.1||3331.1||3331.1||3331.1||0
1724158130000|2024-08-20 12:48:50|3331.6||3331.6||3331.6||3331.6||0
1724158140000|2024-08-20 12:49:00||3327.6||3327.6||3327.6||3327.6|0
1724158150000|2024-08-20 12:49:10|3332.1||3332.1||3332.1||3332.1||0
1724158190000|2024-08-20 12:49:50|3331.6||3331.6||3331.6||3331.6||0
1724158240000|2024-08-20 12:50:40|3332.1||3332.1||3332.1||3332.1||0
1724158250000|2024-08-20 12:50:50|3332.6||3332.6||3332.6||3332.6||0
1724158350000|2024-08-20 12:52:30|3332.1||3332.1||3332.1||3332.1||0
1724158470000|2024-08-20 12:54:30|3332.6||3332.6||3332.6||3332.6||0
1724158510000|2024-08-20 12:55:10|3332.1|3327.1|3331.6|3327.1|3332.1|3327.1|3331.6|3327.1|0
1724158530000|2024-08-20 12:55:30||3326.6||3326.6||3326.6||3326.6|0
1724158660000|2024-08-20 12:57:40|3331.1||3331.1||3331.1||3331.1||0
1724158670000|2024-08-20 12:57:50|3330.6||3330.6||3330.6||3330.6||0
1724158690000|2024-08-20 12:58:10||3326.1||3326.1||3326.1||3326.1|0
1724158860000|2024-08-20 13:01:00|3331.1||3331.1||3331.1||3331.1||0
1724158900000|2024-08-20 13:01:40|3331.6|3327.1|3331.6|3327.1|3331.6|3327.1|3331.6|3327.1|0
1724159000000|2024-08-20 13:03:20||3326.6||3326.6||3326.6||3326.6|0
1724159010000|2024-08-20 13:03:30|3331.1||3331.1||3331.1||3331.1||0
1724159060000|2024-08-20 13:04:20|3330.6|3326.1|3330.6|3325.6|3330.6|3326.1|3330.6|3325.6|0
1724159140000|2024-08-20 13:05:40|3330.1||3330.1||3330.1||3330.1||0
1724159150000|2024-08-20 13:05:50|3329.6||3329.6||3329.6||3329.6||0
1724159160000|2024-08-20 13:06:00||3325.1||3325.1||3325.1||3325.1|0
1724159230000|2024-08-20 13:07:10|3330.1||3330.1||3330.1||3330.1||0
1724159300000|2024-08-20 13:08:20|3329.6||3329.6||3329.6||3329.6||0
1724159310000|2024-08-20 13:08:30|3330.1||3330.1||3330.1||3330.1||0
1724159360000|2024-08-20 13:09:20||3326.1||3326.1||3326.1||3326.1|0
1724159390000|2024-08-20 13:09:50||3325.6||3325.6||3325.6||3325.6|0
1724159400000|2024-08-20 13:10:00|3329.6||3329.6||3329.6||3329.6||0
1724159410000|2024-08-20 13:10:10||3325.1||3325.1||3325.1||3325.1|0
1724159470000|2024-08-20 13:11:10||3324.6||3324.6||3324.6||3324.6|0
1724159480000|2024-08-20 13:11:20|3329.1||3329.1||3329.1||3329.1||0
1724159500000|2024-08-20 13:11:40|3329.6||3329.6||3329.6||3329.6||0
1724159570000|2024-08-20 13:12:50|3329.1||3329.1||3329.1||3329.1||0
1724159580000|2024-08-20 13:13:00|3328.6|3324.1|3328.6|3324.1|3328.6|3324.1|3328.6|3324.1|0
1724159730000|2024-08-20 13:15:30||3323.6||3323.6||3323.6||3323.6|0
1724159840000|2024-08-20 13:17:20|3329.1|3324.6|3329.1|3324.6|3329.1|3324.6|3329.1|3324.6|0
1724159850000|2024-08-20 13:17:30|3328.6||3328.6||3328.6||3328.6||0
1724159860000|2024-08-20 13:17:40||3324.1||3324.1||3324.1||3324.1|0
1724159950000|2024-08-20 13:19:10|3329.1||3329.1||3329.1||3329.1||0
1724159970000|2024-08-20 13:19:30|3328.6||3328.6||3328.6||3328.6||0
1724160040000|2024-08-20 13:20:40|3329.1||3329.1||3329.1||3329.1||0
1724160060000|2024-08-20 13:21:00|3329.6|3325.1|3329.6|3325.1|3329.6|3325.1|3329.6|3325.1|0
1724160140000|2024-08-20 13:22:20|3330.1||3330.1||3330.1||3330.1||0
1724160150000|2024-08-20 13:22:30||3326.1||3326.1||3326.1||3326.1|0
1724160160000|2024-08-20 13:22:40|3330.6||3330.6||3330.6||3330.6||0
1724160310000|2024-08-20 13:25:10||3325.6||3325.6||3325.6||3325.6|0
1724160420000|2024-08-20 13:27:00|3330.1|3325.1|3329.6|3325.1|3330.1|3325.1|3329.6|3325.1|0
1724160440000|2024-08-20 13:27:20||3324.6||3324.6||3324.6||3324.6|0
1724160480000|2024-08-20 13:28:00||3324.1||3324.1||3324.1||3324.1|0
1724160490000|2024-08-20 13:28:10|3328.6||3328.6||3328.6||3328.6||0
1724160500000|2024-08-20 13:28:20||3323.6||3323.6||3323.6||3323.6|0
1724160520000|2024-08-20 13:28:40||3323.1||3323.1||3323.1||3323.1|0
1724160530000|2024-08-20 13:28:50||3322.6||3322.6||3322.6||3322.6|0
1724160540000|2024-08-20 13:29:00|3328.1||3327.6||3328.1||3327.6||0
1724160600000|2024-08-20 13:30:00|3328.1|3323.1|3329.1|3323.1|3329.1|3323.1|3328.1|3323.1|0
1724160630000|2024-08-20 13:30:30|3329.6||3329.6||3329.6||3329.6||0
1724160660000|2024-08-20 13:31:00|3330.1||3330.1||3330.1||3330.1||0
1724160670000|2024-08-20 13:31:10|3330.6|3324.1|3330.6|3324.1|3330.6|3324.1|3330.6|3324.1|0
1724160690000|2024-08-20 13:31:30|3331.1||3331.1||3331.1||3331.1||0
1724160700000|2024-08-20 13:31:40||3324.6||3325.1||3325.1||3324.6|0
1724160710000|2024-08-20 13:31:50|3330.6||3330.6||3330.6||3330.6||0
1724160720000|2024-08-20 13:32:00|3330.1||3330.1||3330.1||3330.1||0
1724160730000|2024-08-20 13:32:10|3330.6||3330.6||3330.6||3330.6||0
1724160800000|2024-08-20 13:33:20|3329.6||3329.6||3329.6||3329.6||0
1724160840000|2024-08-20 13:34:00|3330.1||3330.6||3330.6||3330.1||0
1724160870000|2024-08-20 13:34:30|3331.1||3331.1||3331.1||3331.1||0
1724160890000|2024-08-20 13:34:50|3331.6||3331.6||3331.6||3331.6||0
1724160910000|2024-08-20 13:35:10||3325.6||3326.1||3326.1||3325.6|0
1724160920000|2024-08-20 13:35:20|3332.1||3332.1||3332.1||3332.1||0
1724161000000|2024-08-20 13:36:40|3332.6||3332.6||3332.6||3332.6||0
1724161010000|2024-08-20 13:36:50||3327.1||3327.1||3327.1||3327.1|0
1724161030000|2024-08-20 13:37:10|3333.1||3333.1||3333.1||3333.1||0
1724161060000|2024-08-20 13:37:40|3332.1||3332.1||3332.1||3332.1||0
1724161090000|2024-08-20 13:38:10|3332.6||3332.6||3332.6||3332.6||0
1724161130000|2024-08-20 13:38:50|3331.6||3331.6||3331.6||3331.6||0
1724161140000|2024-08-20 13:39:00|3332.1||3332.1||3332.1||3332.1||0
1724161160000|2024-08-20 13:39:20|3331.1||3331.1||3331.1||3331.1||0
1724161170000|2024-08-20 13:39:30|3331.6|3326.6|3331.6|3327.1|3331.6|3327.1|3331.6|3326.6|0
1724161210000|2024-08-20 13:40:10|3332.1||3332.6||3332.6||3332.1||0
1724161280000|2024-08-20 13:41:20|3333.1||3333.1||3333.1||3333.1||0
1724161290000|2024-08-20 13:41:30|3333.6|3328.1|3333.6|3328.1|3333.6|3328.1|3333.6|3328.1|0
1724161320000|2024-08-20 13:42:00|3334.1||3334.1||3334.1||3334.1||0
1724161330000|2024-08-20 13:42:10||3329.1||3329.1||3329.1||3329.1|0
1724161430000|2024-08-20 13:43:50|3333.1||3333.1||3333.1||3333.1||0
1724161450000|2024-08-20 13:44:10|3333.6||3333.6||3333.6||3333.6||0
1724161500000|2024-08-20 13:45:00|3334.1||3334.1||3334.1||3334.1||0
1724161560000|2024-08-20 13:46:00|3333.1||3333.6||3333.6||3333.1||0
1724161610000|2024-08-20 13:46:50||3328.6||3328.6||3328.6||3328.6|0
1724161620000|2024-08-20 13:47:00||3329.1||3329.1||3329.1||3329.1|0
1724161660000|2024-08-20 13:47:40||3328.6||3328.6||3328.6||3328.6|0
1724161680000|2024-08-20 13:48:00||3329.1||3329.1||3329.1||3329.1|0
1724161770000|2024-08-20 13:49:30|3334.1||3334.1||3334.1||3334.1||0
1724161820000|2024-08-20 13:50:20|3333.1||3333.1||3333.1||3333.1||0
1724161830000|2024-08-20 13:50:30|3333.6||3333.6||3333.6||3333.6||0
1724161850000|2024-08-20 13:50:50||3328.6||3328.6||3328.6||3328.6|0
1724161890000|2024-08-20 13:51:30|3332.6|3328.1|3332.6|3328.1|3332.6|3328.1|3332.6|3328.1|0
1724161920000|2024-08-20 13:52:00|3333.1||3333.1||3333.1||3333.1||0
1724161980000|2024-08-20 13:53:00|3333.6||3334.1||3334.1||3333.6||0
1724162030000|2024-08-20 13:53:50|3334.6|3328.6|3334.6|3329.1|3334.6|3329.1|3334.6|3328.6|0
1724162070000|2024-08-20 13:54:30|3335.1||3335.1||3335.1||3335.1||0
1724162110000|2024-08-20 13:55:10|3335.6|3330.1|3335.6|3330.1|3335.6|3330.1|3335.6|3330.1|0
1724162140000|2024-08-20 13:55:40|3336.1||3336.1||3336.1||3336.1||0
1724162220000|2024-08-20 13:57:00|3336.6|3331.1|3336.6|3331.1|3336.6|3331.1|3336.6|3331.1|0
1724162230000|2024-08-20 13:57:10|3337.1|3331.6|3337.6|3332.1|3337.6|3332.1|3337.1|3331.6|0
1724162260000|2024-08-20 13:57:40|3338.1||3338.1||3338.1||3338.1||0
1724162280000|2024-08-20 13:58:00||3332.6||3333.1||3333.1||3332.6|0
1724162400000|2024-08-20 14:00:00|3337.1|3332.6|3337.1|3332.1|3337.1|3332.6|3337.1|3332.1|0
1724162480000|2024-08-20 14:01:20|3336.1|3331.6|3336.1|3331.1|3336.1|3331.6|3336.1|3331.1|0
1724162490000|2024-08-20 14:01:30|3335.1||3335.1||3335.1||3335.1||0
1724162500000|2024-08-20 14:01:40|3335.6||3335.6||3335.6||3335.6||0
1724162520000|2024-08-20 14:02:00||3330.6||3331.1||3331.1||3330.6|0
1724162540000|2024-08-20 14:02:20||3330.6||3331.1||3331.1||3330.6|0
1724162570000|2024-08-20 14:02:50||3330.6||3330.6||3330.6||3330.6|0
1724162580000|2024-08-20 14:03:00|3334.6|3330.1|3334.6|3330.1|3334.6|3330.1|3334.6|3330.1|0
1724162590000|2024-08-20 14:03:10||3329.6||3330.1||3330.1||3329.6|0
1724162600000|2024-08-20 14:03:20|3335.1||3335.1||3335.1||3335.1||0
1724162670000|2024-08-20 14:04:30|3334.1|3329.6|3334.1|3329.6|3334.1|3329.6|3334.1|3329.6|0
1724162690000|2024-08-20 14:04:50||3329.1||3329.1||3329.1||3329.1|0
1724162700000|2024-08-20 14:05:00|3333.1|3328.6|3333.1|3328.6|3333.1|3328.6|3333.1|3328.6|0
1724162720000|2024-08-20 14:05:20|3332.1|3328.1|3332.1|3327.6|3332.1|3328.1|3332.1|3327.6|0
1724162750000|2024-08-20 14:05:50||3328.1||3327.6||3328.1||3327.6|0
1724162760000|2024-08-20 14:06:00||3327.1||3327.1||3327.1||3327.1|0
1724163000000|2024-08-20 14:10:00|3331.6|3326.6|3331.1|3326.6|3331.6|3326.6|3331.1|3326.6|0
1724163010000|2024-08-20 14:10:10||3326.1||3326.1||3326.1||3326.1|0
1724163020000|2024-08-20 14:10:20|3330.1|3325.6|3330.1|3325.6|3330.1|3325.6|3330.1|3325.6|0
1724163050000|2024-08-20 14:10:50||3325.1||3325.1||3325.1||3325.1|0
1724163080000|2024-08-20 14:11:20|3329.1|3324.6|3329.1|3324.6|3329.1|3324.6|3329.1|3324.6|0
1724163090000|2024-08-20 14:11:30|3328.1|3324.1|3328.1|3324.1|3328.1|3324.1|3328.1|3324.1|0
1724163100000|2024-08-20 14:11:40|3328.6||3328.6||3328.6||3328.6||0
1724163110000|2024-08-20 14:11:50||3323.6||3323.6||3323.6||3323.6|0
1724163120000|2024-08-20 14:12:00|3327.6||3327.6||3327.6||3327.6||0
1724163130000|2024-08-20 14:12:10|3326.6|3323.1|3326.6|3322.1|3326.6|3323.1|3326.6|3322.1|0
1724163150000|2024-08-20 14:12:30||3321.6||3322.1||3322.1||3321.6|0
1724163160000|2024-08-20 14:12:40||3321.6||3321.6||3321.6||3321.6|0
1724163180000|2024-08-20 14:13:00|3325.6|3321.1|3325.6|3321.1|3325.6|3321.1|3325.6|3321.1|0
1724163190000|2024-08-20 14:13:10|3326.1|3321.6|3326.1|3321.6|3326.1|3321.6|3326.1|3321.6|0
1724163200000|2024-08-20 14:13:20|3326.6||3326.6||3326.6||3326.6||0
1724163210000|2024-08-20 14:13:30|3327.1||3327.1||3327.1||3327.1||0
1724163250000|2024-08-20 14:14:10|3327.6||3327.6||3327.6||3327.6||0
1724163270000|2024-08-20 14:14:30||3322.1||3322.1||3322.1||3322.1|0
1724163280000|2024-08-20 14:14:40||3322.6||3322.6||3322.6||3322.6|0
1724163320000|2024-08-20 14:15:20|3326.6|3322.1|3326.6|3322.1|3326.6|3322.1|3326.6|3322.1|0
1724163350000|2024-08-20 14:15:50|3327.1|3322.6|3327.1|3322.6|3327.1|3322.6|3327.1|3322.6|0
1724163360000|2024-08-20 14:16:00|3326.1|3322.1|3326.1|3322.1|3326.1|3322.1|3326.1|3322.1|0
1724163370000|2024-08-20 14:16:10||3321.6||3321.1||3321.6||3321.1|0
1724163380000|2024-08-20 14:16:20|3325.1||3325.1||3325.1||3325.1||0
1724163390000|2024-08-20 14:16:30|3325.6||3325.6||3325.6||3325.6||0
1724163410000|2024-08-20 14:16:50||3320.6||3320.6||3320.6||3320.6|0
1724163420000|2024-08-20 14:17:00|3324.6||3324.6||3324.6||3324.6||0
1724163430000|2024-08-20 14:17:10|3325.1||3325.1||3325.1||3325.1||0
1724163440000|2024-08-20 14:17:20||3320.1||3320.1||3320.1||3320.1|0
1724163460000|2024-08-20 14:17:40|3324.1|3319.6|3324.1|3319.6|3324.1|3319.6|3324.1|3319.6|0
1724163470000|2024-08-20 14:17:50|3324.6|3320.1|3324.6|3320.1|3324.6|3320.1|3324.6|3320.1|0
1724163490000|2024-08-20 14:18:10|3325.1||3325.1||3325.1||3325.1||0
1724163560000|2024-08-20 14:19:20|3324.1|3319.6|3324.1|3319.6|3324.1|3319.6|3324.1|3319.6|0
1724163620000|2024-08-20 14:20:20||3319.1||3319.1||3319.1||3319.1|0
1724163650000|2024-08-20 14:20:50|3324.6|3319.6|3324.6|3319.6|3324.6|3319.6|3324.6|3319.6|0
1724163680000|2024-08-20 14:21:20|3325.1||3325.1||3325.1||3325.1||0
1724163800000|2024-08-20 14:23:20|3324.1|3319.1|3324.1|3319.1|3324.1|3319.1|3324.1|3319.1|0
1724163820000|2024-08-20 14:23:40||3319.6||3319.6||3319.6||3319.6|0
1724163840000|2024-08-20 14:24:00||3319.1||3319.1||3319.1||3319.1|0
1724163890000|2024-08-20 14:24:50|3323.1|3318.6|3323.1|3318.6|3323.1|3318.6|3323.1|3318.6|0
1724163900000|2024-08-20 14:25:00||3318.1||3318.1||3318.1||3318.1|0
1724163920000|2024-08-20 14:25:20|3322.1||3322.1||3322.1||3322.1||0
1724163930000|2024-08-20 14:25:30||3317.6||3317.6||3317.6||3317.6|0
1724163940000|2024-08-20 14:25:40||3318.1||3317.6||3318.1||3317.6|0
1724163960000|2024-08-20 14:26:00|3321.1|3317.1|3321.1|3317.1|3321.1|3317.1|3321.1|3317.1|0
1724163970000|2024-08-20 14:26:10|3321.6||3321.6||3321.6||3321.6||0
1724164010000|2024-08-20 14:26:50|3322.1|3317.6|3322.1|3317.6|3322.1|3317.6|3322.1|3317.6|0
1724164060000|2024-08-20 14:27:40|3321.1|3317.1|3321.1|3317.1|3321.1|3317.1|3321.1|3317.1|0
1724164090000|2024-08-20 14:28:10||3316.6||3316.6||3316.6||3316.6|0
1724164120000|2024-08-20 14:28:40||3317.1||3317.1||3317.1||3317.1|0
1724164130000|2024-08-20 14:28:50||3316.6||3316.6||3316.6||3316.6|0
1724164140000|2024-08-20 14:29:00|3321.6|3317.1|3321.6|3317.1|3321.6|3317.1|3321.6|3317.1|0
1724164160000|2024-08-20 14:29:20|3322.1||3322.1||3322.1||3322.1||0
1724164180000|2024-08-20 14:29:40|3322.6||3322.6||3322.6||3322.6||0
1724164290000|2024-08-20 14:31:30|3321.6||3321.6||3321.6||3321.6||0
1724164300000|2024-08-20 14:31:40|3322.1||3322.1||3322.1||3322.1||0
1724164320000|2024-08-20 14:32:00|3322.6||3322.6||3322.6||3322.6||0
1724164410000|2024-08-20 14:33:30|3321.6||3321.6||3321.6||3321.6||0
1724164460000|2024-08-20 14:34:20|3322.1||3322.1||3322.1||3322.1||0
1724164520000|2024-08-20 14:35:20|3321.1|3316.6|3321.1|3316.6|3321.1|3316.6|3321.1|3316.6|0
1724164540000|2024-08-20 14:35:40||3316.1||3316.1||3316.1||3316.1|0
1724164550000|2024-08-20 14:35:50|3320.6|3315.6|3320.1|3315.6|3320.6|3315.6|3320.1|3315.6|0
1724164560000|2024-08-20 14:36:00||3315.1||3315.1||3315.1||3315.1|0
1724164570000|2024-08-20 14:36:10|3319.1|3314.6|3319.1|3314.6|3319.1|3314.6|3319.1|3314.6|0
1724164600000|2024-08-20 14:36:40||3314.1||3314.1||3314.1||3314.1|0
1724164630000|2024-08-20 14:37:10|3318.1||3318.1||3318.1||3318.1||0
1724164640000|2024-08-20 14:37:20|3318.6||3318.6||3318.6||3318.6||0
1724164710000|2024-08-20 14:38:30||3313.6||3313.6||3313.6||3313.6|0
1724164720000|2024-08-20 14:38:40|3318.1|3313.1|3317.6|3313.1|3318.1|3313.1|3317.6|3313.1|0
1724164730000|2024-08-20 14:38:50||3312.6||3313.1||3313.1||3312.6|0
1724164760000|2024-08-20 14:39:20|3318.1||3318.1||3318.1||3318.1||0
1724164810000|2024-08-20 14:40:10|3318.6||3318.6||3318.6||3318.6||0
1724164870000|2024-08-20 14:41:10|3317.6||3317.6||3317.6||3317.6||0
1724164890000|2024-08-20 14:41:30||3312.6||3312.6||3312.6||3312.6|0
1724164920000|2024-08-20 14:42:00|3316.6||3316.6||3316.6||3316.6||0
1724164940000|2024-08-20 14:42:20|3317.1||3317.1||3317.1||3317.1||0
1724164950000|2024-08-20 14:42:30||3312.1||3312.1||3312.1||3312.1|0
1724165010000|2024-08-20 14:43:30||3312.6||3312.6||3312.6||3312.6|0
1724165050000|2024-08-20 14:44:10||3312.1||3312.1||3312.1||3312.1|0
1724165070000|2024-08-20 14:44:30|3316.1|3311.6|3316.1|3311.6|3316.1|3311.6|3316.1|3311.6|0
1724165160000|2024-08-20 14:46:00|3316.6|3312.1|3316.6|3312.1|3316.6|3312.1|3316.6|3312.1|0
1724165170000|2024-08-20 14:46:10|3317.1||3317.1||3317.1||3317.1||0
1724165200000|2024-08-20 14:46:40|3317.6||3317.6||3317.6||3317.6||0
1724165310000|2024-08-20 14:48:30|3318.1|3313.1|3318.1|3313.1|3318.1|3313.1|3318.1|3313.1|0
1724165320000|2024-08-20 14:48:40|3318.6||3318.6||3318.6||3318.6||0
1724165410000|2024-08-20 14:50:10|3317.6||3317.6||3317.6||3317.6||0
1724165420000|2024-08-20 14:50:20|3318.1||3318.1||3318.1||3318.1||0
1724165490000|2024-08-20 14:51:30|3317.1|3312.6|3317.1|3312.6|3317.1|3312.6|3317.1|3312.6|0
1724165570000|2024-08-20 14:52:50||3312.1||3312.1||3312.1||3312.1|0
1724165610000|2024-08-20 14:53:30|3317.6||3317.6||3317.6||3317.6||0
1724165660000|2024-08-20 14:54:20|3318.1||3318.1||3318.1||3318.1||0
1724165720000|2024-08-20 14:55:20||3312.6||3313.1||3313.1||3312.6|0
1724165790000|2024-08-20 14:56:30|3317.1|3312.6|3317.1|3312.6|3317.1|3312.6|3317.1|3312.6|0
1724165820000|2024-08-20 14:57:00||3312.1||3312.1||3312.1||3312.1|0
1724165910000|2024-08-20 14:58:30|3317.6||3317.6||3317.6||3317.6||0
1724165960000|2024-08-20 14:59:20|3316.6||3316.6||3316.6||3316.6||0
1724166010000|2024-08-20 15:00:10||3311.6||3311.6||3311.6||3311.6|0
1724166020000|2024-08-20 15:00:20|3315.6|3311.1|3315.6|3311.1|3315.6|3311.1|3315.6|3311.1|0
1724166030000|2024-08-20 15:00:30||3310.6||3310.6||3310.6||3310.6|0
1724166060000|2024-08-20 15:01:00||3311.1||3311.1||3311.1||3311.1|0
1724166080000|2024-08-20 15:01:20||3310.6||3310.6||3310.6||3310.6|0
1724166110000|2024-08-20 15:01:50||3311.1||3311.1||3311.1||3311.1|0
1724166140000|2024-08-20 15:02:20||3310.6||3310.6||3310.6||3310.6|0
1724166210000|2024-08-20 15:03:30|3314.6||3314.6||3314.6||3314.6||0
1724166220000|2024-08-20 15:03:40||3310.1||3310.1||3310.1||3310.1|0
1724166240000|2024-08-20 15:04:00||3309.6||3309.6||3309.6||3309.6|0
1724166260000|2024-08-20 15:04:20||3310.1||3310.1||3310.1||3310.1|0
1724166270000|2024-08-20 15:04:30||3309.6||3309.6||3309.6||3309.6|0
1724166290000|2024-08-20 15:04:50|3313.6||3313.6||3313.6||3313.6||0
1724166300000|2024-08-20 15:05:00|3314.1||3314.1||3314.1||3314.1||0
1724166360000|2024-08-20 15:06:00|3314.6|3310.1|3314.6|3310.1|3314.6|3310.1|3314.6|3310.1|0
1724166430000|2024-08-20 15:07:10||3309.6||3309.6||3309.6||3309.6|0
1724166450000|2024-08-20 15:07:30||3310.1||3310.1||3310.1||3310.1|0
1724166470000|2024-08-20 15:07:50|3315.1||3315.1||3315.1||3315.1||0
1724166500000|2024-08-20 15:08:20|3314.6||3314.1||3314.6||3314.1||0
1724166540000|2024-08-20 15:09:00||3309.6||3309.6||3309.6||3309.6|0
1724166550000|2024-08-20 15:09:10||3310.1||3309.6||3310.1||3309.6|0
1724166570000|2024-08-20 15:09:30|3314.6|3310.1|3314.6|3310.1|3314.6|3310.1|3314.6|3310.1|0
1724166600000|2024-08-20 15:10:00||3309.6||3309.6||3309.6||3309.6|0
1724166620000|2024-08-20 15:10:20|3313.6||3313.6||3313.6||3313.6||0
1724166630000|2024-08-20 15:10:30||3309.1||3309.1||3309.1||3309.1|0
1724166680000|2024-08-20 15:11:20||3308.6||3308.6||3308.6||3308.6|0
1724166700000|2024-08-20 15:11:40|3312.6||3312.6||3312.6||3312.6||0
1724166710000|2024-08-20 15:11:50|3313.1|3309.1|3313.1|3309.1|3313.1|3309.1|3313.1|3309.1|0
1724166720000|2024-08-20 15:12:00|3313.6||3313.6||3313.6||3313.6||0
1724166810000|2024-08-20 15:13:30|3314.1||3314.1||3314.1||3314.1||0
1724166820000|2024-08-20 15:13:40|3314.6||3314.6||3314.6||3314.6||0
1724166970000|2024-08-20 15:16:10|3315.1||3315.1||3315.1||3315.1||0
1724167010000|2024-08-20 15:16:50|3315.6|3309.6|3315.6|3310.1|3315.6|3310.1|3315.6|3309.6|0
1724167060000|2024-08-20 15:17:40|3316.1||3316.1||3316.1||3316.1||0
1724167080000|2024-08-20 15:18:00||3310.6||3311.1||3311.1||3310.6|0
1724167090000|2024-08-20 15:18:10|3316.6||3316.6||3316.6||3316.6||0
1724167100000|2024-08-20 15:18:20|3317.1|3311.6|3317.6|3312.1|3318.6|3312.1|3317.1|3311.6|0
1724167140000|2024-08-20 15:19:00|3317.1||3316.6||3317.1||3316.6||0
1724167160000|2024-08-20 15:19:20|3317.1||3317.1||3317.1||3317.1||0
1724167240000|2024-08-20 15:20:40|3317.6||3317.6||3317.6||3317.6||0
1724167250000|2024-08-20 15:20:50|3318.1|3313.1|3318.1|3313.1|3318.1|3313.1|3318.1|3313.1|0
1724167290000|2024-08-20 15:21:30|3317.1|3312.6|3317.1|3312.6|3317.1|3312.6|3317.1|3312.6|0
1724167300000|2024-08-20 15:21:40|3317.6|3313.1|3317.6|3313.1|3317.6|3313.1|3317.6|3313.1|0
1724167320000|2024-08-20 15:22:00||3312.6||3312.6||3312.6||3312.6|0
1724167330000|2024-08-20 15:22:10|3316.6|3312.1|3316.6|3312.1|3316.6|3312.1|3316.6|3312.1|0
1724167340000|2024-08-20 15:22:20|3317.1||3317.1||3317.1||3317.1||0
1724167390000|2024-08-20 15:23:10|3317.6||3317.6||3317.6||3317.6||0
1724167570000|2024-08-20 15:26:10|3316.6||3316.6||3316.6||3316.6||0
1724167580000|2024-08-20 15:26:20|3315.6|3311.6|3315.6|3311.1|3315.6|3311.6|3315.6|3311.1|0
1724167650000|2024-08-20 15:27:30||3310.6||3310.6||3310.6||3310.6|0
1724167660000|2024-08-20 15:27:40||3311.1||3311.1||3311.1||3311.1|0
1724167670000|2024-08-20 15:27:50||3310.6||3310.6||3310.6||3310.6|0
1724167680000|2024-08-20 15:28:00|3314.6|3310.1|3314.6|3309.6|3314.6|3310.1|3314.6|3309.6|0
1724167700000|2024-08-20 15:28:20|3314.1||3313.6||3314.1||3313.6||0
1724167720000|2024-08-20 15:28:40|3314.1||3314.1||3314.1||3314.1||0
1724167730000|2024-08-20 15:28:50||3309.1||3309.1||3309.1||3309.1|0
1724167800000|2024-08-20 15:30:00|3317.1|3303.1|3316.1|3303.1|3317.1|3303.1|3316.1|3303.1|0
1724167860000|2024-08-20 15:31:00||3302.6||3302.6||3302.6||3302.6|0
1724167880000|2024-08-20 15:31:20||3303.6||3302.6||3303.6||3302.6|0
1724167900000|2024-08-20 15:31:40|3316.6|3303.6|3316.1|3303.1|3316.6|3303.6|3316.1|3302.1|0
1724167910000|2024-08-20 15:31:50|3316.6|3303.6|3316.1|3303.1|3316.6|3303.6|3316.1|3303.1|0
1724167920000|2024-08-20 15:32:00||3301.1||3303.1||3303.1||3300.6|0
1724167930000|2024-08-20 15:32:10|3317.1|3300.6|3317.1|3303.6|3317.1|3303.6|3317.1|3300.6|0
1724167940000|2024-08-20 15:32:20||3303.1||3300.6||3303.1||3300.6|0
1724167950000|2024-08-20 15:32:30||3303.1||3300.6||3303.6||3300.6|0
1724167960000|2024-08-20 15:32:40||3301.6||3300.6||3301.6||3300.6|0
1724167970000|2024-08-20 15:32:50||3301.6||3300.6||3301.6||3300.6|0
1724167980000|2024-08-20 15:33:00|3308.1||3308.1||3308.1||3308.1||0
1724167990000|2024-08-20 15:33:10|3305.6|3302.1|3317.1|3302.1|3317.1|3302.6|3304.1|3302.1|1
1724168020000|2024-08-20 15:33:40||3303.6||3303.6||3303.6||3303.6|0
1724168030000|2024-08-20 15:33:50|3316.1||3317.1||3317.1||3316.1||0
1724168050000|2024-08-20 15:34:10|3315.1||3317.1||3317.1||3315.1||0
1724168060000|2024-08-20 15:34:20||3300.1||3300.1||3300.1||3300.1|0
1724168080000|2024-08-20 15:34:40||3301.1||3300.6||3301.1||3300.6|0
1724168090000|2024-08-20 15:34:50|3316.1|3301.1|3317.1|3302.1|3317.1|3302.1|3316.1|3301.1|0
1724168100000|2024-08-20 15:35:00||3302.6||3298.1||3303.1||3297.1|0
1724168110000|2024-08-20 15:35:10|3316.1|3299.1|3316.6|3303.1|3316.6|3303.1|3316.1|3297.1|0
1724168120000|2024-08-20 15:35:20|3315.6|3297.1|3315.6|3302.1|3316.1|3303.1|3315.1|3297.1|0
1724168130000|2024-08-20 15:35:30|3316.1||3315.6||3316.1||3315.6||0
1724168140000|2024-08-20 15:35:40|3316.1||3315.6||3316.1||3315.6||0
1724168150000|2024-08-20 15:35:50|3316.1|3297.1|3315.6|3298.1|3316.1|3303.1|3315.6|3297.1|0
1724168160000|2024-08-20 15:36:00|3316.1|3299.1|3315.6|3298.1|3316.1|3303.1|3315.6|3297.1|0
1724168170000|2024-08-20 15:36:10|3316.1|3299.1|3315.1|3298.1|3316.6|3303.1|3314.1|3297.1|0
1724168180000|2024-08-20 15:36:20|3316.1|3299.1|3314.1|3301.6|3316.1|3302.1|3314.1|3299.1|0
1724168190000|2024-08-20 15:36:30|3316.1|3297.1|3317.1|3298.1|3317.1|3298.1|3314.1|3297.1|0
1724168200000|2024-08-20 15:36:40||3297.1||3298.1||3298.1||3297.1|0
1724168210000|2024-08-20 15:36:50||3299.1||3298.6||3299.1||3298.6|0
1724168220000|2024-08-20 15:37:00||3299.6||3299.1||3299.6||3297.1|0
1724168230000|2024-08-20 15:37:10|3318.1|3300.1|3318.1|3299.1|3318.1|3300.1|3318.1|3297.1|0
1724168240000|2024-08-20 15:37:20||3300.1||3298.1||3300.1||3297.1|0
1724168250000|2024-08-20 15:37:30||3299.1||3299.1||3299.1||3299.1|0
1724168260000|2024-08-20 15:37:40||3300.1||3299.1||3300.1||3297.1|0
1724168270000|2024-08-20 15:37:50||3300.1||3299.6||3300.1||3299.6|0
1724168290000|2024-08-20 15:38:10||3297.1||3298.1||3298.1||3297.1|0
1724168300000|2024-08-20 15:38:20||3299.1||3299.1||3300.1||3297.1|0
1724168310000|2024-08-20 15:38:30||3300.1||3300.1||3300.1||3297.1|0
1724168320000|2024-08-20 15:38:40||3297.1||3300.1||3300.1||3297.1|0
1724168330000|2024-08-20 15:38:50|3317.1|3297.1|3318.1|3299.1|3318.1|3300.1|3317.1|3297.1|0
1724168340000|2024-08-20 15:39:00||3300.1||3298.1||3300.1||3297.1|0
1724168350000|2024-08-20 15:39:10||3299.1||3297.1||3300.1||3297.1|0
1724168360000|2024-08-20 15:39:20||3298.1||3299.6||3300.1||3297.1|0
1724168370000|2024-08-20 15:39:30||3297.1||3299.1||3300.1||3297.1|0
1724168390000|2024-08-20 15:39:50||3300.1||3299.1||3300.1||3297.1|0
1724168400000|2024-08-20 15:40:00||3300.1||3300.1||3300.1||3297.1|0
1724168410000|2024-08-20 15:40:10||3297.1||3299.6||3300.1||3297.1|0
1724168440000|2024-08-20 15:40:40||3297.1||3298.1||3299.1||3297.1|0
1724168450000|2024-08-20 15:40:50||3299.1||3299.1||3299.1||3297.1|0
1724168470000|2024-08-20 15:41:10||3298.6||3298.6||3298.6||3298.6|0
1724168480000|2024-08-20 15:41:20||3299.6||3299.1||3299.6||3299.1|0
1724168500000|2024-08-20 15:41:40||3297.1||3299.1||3299.1||3297.1|0
1724168520000|2024-08-20 15:42:00||3297.1||3298.1||3298.1||3297.1|0
1724168530000|2024-08-20 15:42:10||3299.1||3299.1||3299.1||3299.1|0
1724168540000|2024-08-20 15:42:20||3297.1||3299.1||3299.1||3297.1|0
1724168550000|2024-08-20 15:42:30||3297.1||3297.1||3299.1||3297.1|0
1724168560000|2024-08-20 15:42:40||3298.1||3299.1||3299.1||3297.1|0
1724168570000|2024-08-20 15:42:50||3297.1||3298.1||3299.1||3297.1|0
1724168580000|2024-08-20 15:43:00||3299.1||3299.1||3299.1||3297.1|0
1724168590000|2024-08-20 15:43:10|3317.1|3297.1|3317.1|3299.1|3317.1|3299.1|3317.1|3297.1|0
1724168600000|2024-08-20 15:43:20||3297.1||3297.1||3299.1||3297.1|0
1724168610000|2024-08-20 15:43:30||3298.1||3298.1||3298.1||3297.1|0
1724168630000|2024-08-20 15:43:50||3297.1||3297.1||3298.1||3297.1|0
1724168640000|2024-08-20 15:44:00|3316.1|3298.1|3316.1|3297.1|3316.1|3298.1|3316.1|3297.1|0
1724168650000|2024-08-20 15:44:10||3298.1||3297.1||3298.1||3297.1|0
1724168660000|2024-08-20 15:44:20||3298.1||3297.1||3298.1||3297.1|0
1724168670000|2024-08-20 15:44:30||3298.1||3297.1||3298.1||3297.1|0
1724168680000|2024-08-20 15:44:40||3298.1||3297.1||3298.1||3297.1|0
1724168690000|2024-08-20 15:44:50||3298.1||3297.6||3298.1||3297.1|0
1724168710000|2024-08-20 15:45:10||3297.1||3298.1||3298.1||3297.1|0
1724168720000|2024-08-20 15:45:20||3297.1||3297.1||3298.1||3297.1|0
1724168730000|2024-08-20 15:45:30||3298.1||3298.1||3298.1||3298.1|0
1724168740000|2024-08-20 15:45:40||3297.1||3298.1||3298.1||3297.1|0
1724168750000|2024-08-20 15:45:50||3297.1||3298.1||3298.1||3297.1|0
1724168760000|2024-08-20 15:46:00||3297.1||3297.6||3298.1||3297.1|0
1724168780000|2024-08-20 15:46:20||3297.1||3297.1||3297.1||3297.1|0
1724168810000|2024-08-20 15:46:50||3296.6||3296.6||3296.6||3296.6|0
1724168830000|2024-08-20 15:47:10||3297.6||3297.1||3297.6||3295.1|0
1724168840000|2024-08-20 15:47:20||3295.1||3297.1||3297.1||3295.1|0
1724168850000|2024-08-20 15:47:30||3295.1||3297.1||3297.1||3295.1|0
1724168860000|2024-08-20 15:47:40||3295.1||3297.1||3297.1||3295.1|0
1724168880000|2024-08-20 15:48:00||3295.1||3297.1||3297.1||3295.1|0
1724168890000|2024-08-20 15:48:10||3295.1||3297.1||3297.1||3295.1|0
1724168900000|2024-08-20 15:48:20|3315.1|3295.1|3315.1|3296.6|3315.1|3297.1|3315.1|3295.1|0
1724168910000|2024-08-20 15:48:30||3295.1||3295.1||3297.1||3295.1|0
1724168920000|2024-08-20 15:48:40||3296.1||3297.1||3297.1||3295.1|0
1724168930000|2024-08-20 15:48:50||3295.1||3297.1||3297.1||3295.1|0
1724168940000|2024-08-20 15:49:00||3295.1||3295.1||3297.1||3295.1|0
1724168950000|2024-08-20 15:49:10||3296.1||3297.1||3297.1||3295.1|0
1724168960000|2024-08-20 15:49:20||3295.1||3297.1||3297.1||3295.1|0
1724168970000|2024-08-20 15:49:30||3295.1||3296.1||3297.1||3295.1|0
1724168980000|2024-08-20 15:49:40||3297.1||3297.1||3297.1||3295.1|0
1724168990000|2024-08-20 15:49:50||3295.1||3297.1||3297.1||3295.1|0
1724169000000|2024-08-20 15:50:00||3295.1||3294.6||3296.1||3294.6|0
1724169180000|2024-08-20 15:53:00|3316.1||3316.1||3316.1||3316.1||0
1724169220000|2024-08-20 15:53:40|3317.1|3296.1|3317.1|3296.1|3317.1|3296.1|3317.1|3296.1|0
1724169290000|2024-08-20 15:54:50|3316.1||3317.1||3317.1||3316.1||0
1724169430000|2024-08-20 15:57:10|3318.1||3318.1||3318.1||3318.1||0
1724169510000|2024-08-20 15:58:30||3297.1||3298.1||3299.1||3296.6|0
1724169520000|2024-08-20 15:58:40|3319.1||3319.1||3319.1||3319.1||0
1724169580000|2024-08-20 15:59:40|3366.6|3305.1|3366.6|3305.1|3366.6|3305.1|3366.6|3305.1|0
1724169810000|2024-08-20 16:03:30|3365.1||3365.1||3365.1||3365.1||0
1724170030000|2024-08-20 16:07:10||3303.6||3303.6||3303.6||3303.6|0
1724170550000|2024-08-20 16:15:50|3363.6||3363.6||3363.6||3363.6||0
1724170560000|2024-08-20 16:16:00||3302.1||3302.1||3302.1||3302.1|0
1724170570000|2024-08-20 16:16:10|3360.6||3363.6||3363.6||3360.6||0
1724172840000|2024-08-20 16:54:00|3362.1|3300.6|3362.1|3300.6|3362.1|3300.6|3362.1|3300.6|0
1724173130000|2024-08-20 16:58:50|3361.1||3339.6||3361.1||3339.6||0
1724173140000|2024-08-20 16:59:00|3338.6||3362.1||3362.1||3338.6||0
1724173200000|2024-08-20 17:00:00|3360.1|3299.1|3360.1|3299.1|3360.1|3299.1|3360.1|3299.1|0
1724173220000|2024-08-20 17:00:20|3358.6|3297.6|3358.6|3297.6|3358.6|3297.6|3358.6|3297.6|0
1724173230000|2024-08-20 17:00:30|3357.1|3296.1|3357.1|3296.1|3357.1|3296.1|3357.1|3296.1|0
1724173260000|2024-08-20 17:01:00||3297.6||3297.6||3297.6||3297.6|0
1724173270000|2024-08-20 17:01:10|3358.6||3358.6||3358.6||3358.6||0
1724173600000|2024-08-20 17:06:40||3299.1||3299.1||3299.1||3299.1|0
1724173610000|2024-08-20 17:06:50|3360.1||3360.1||3360.1||3360.1||0
1724175190000|2024-08-20 17:33:10||3297.6||3297.6||3297.6||3297.6|0
1724175300000|2024-08-20 17:35:00||3299.1||3299.1||3299.1||3299.1|0
1724175400000|2024-08-20 17:36:40|3358.6|3297.6|3358.6|3297.6|3358.6|3297.6|3358.6|3297.6|0
1724175640000|2024-08-20 17:40:40|3360.1|3299.1|3360.1|3299.1|3360.1|3299.1|3360.1|3299.1|0
1724176030000|2024-08-20 17:47:10||3300.6||3300.6||3300.6||3300.6|0
1724176240000|2024-08-20 17:50:40||3299.1||3299.1||3299.1||3299.1|0
1724176940000|2024-08-20 18:02:20||3300.6||3300.6||3300.6||3300.6|0
1724177040000|2024-08-20 18:04:00|3362.1||3362.1||3362.1||3362.1||0
1724177300000|2024-08-20 18:08:20||3302.1||3302.1||3302.1||3302.1|0
1724177400000|2024-08-20 18:10:00||3300.6||3300.6||3300.6||3300.6|0
1724177600000|2024-08-20 18:13:20|3363.6|3302.1|3363.6|3302.1|3363.6|3302.1|3363.6|3302.1|0
1724178000000|2024-08-20 18:20:00||3303.6||3303.6||3303.6||3303.6|0
1724178260000|2024-08-20 18:24:20|3360.6||3363.6||3363.6||3360.6||0
1724178540000|2024-08-20 18:29:00||3302.1||3302.1||3302.1||3302.1|0
1724180010000|2024-08-20 18:53:30|3362.1||3362.1||3362.1||3362.1||0
1724180480000|2024-08-20 19:01:20|3363.6||3363.6||3363.6||3363.6||0
1724183400000|2024-08-20 19:50:00||3303.6||3303.6||3303.6||3303.6|0
1724183590000|2024-08-20 19:53:10||3302.1||3302.1||3302.1||3302.1|0
1724183990000|2024-08-20 19:59:50|3362.1||3365.1||3365.1||3362.1||0
1724220000000|2024-08-21 06:00:00|3332.1|3288.1|3332.1|3288.1|3332.1|3288.1|3332.1|3288.1|0
1724220050000|2024-08-21 06:00:50||3286.6||3286.6||3286.6||3286.6|0
1724220060000|2024-08-21 06:01:00|3364.1|3261.6|3364.1|3261.6|3364.1|3261.6|3364.1|3261.6|0
1724222790000|2024-08-21 06:46:30|3369.6|3246.1|3360.6|3246.1|3369.6|3246.1|3360.6|3246.1|0
1724222800000|2024-08-21 06:46:40|3359.6||3348.6||3359.6||3348.6||0
1724222840000|2024-08-21 06:47:20|3369.1|3245.6|3361.1|3245.6|3369.1|3245.6|3361.1|3245.6|0
1724223090000|2024-08-21 06:51:30|3364.1|3243.6|3355.1|3243.6|3364.1|3243.6|3355.1|3243.6|0
1724223100000|2024-08-21 06:51:40|3354.1||3335.1||3354.1||3335.1||0
1724223110000|2024-08-21 06:51:50|3334.1||3333.1||3334.1||3333.1||0
1724223120000|2024-08-21 06:52:00|3332.1||3338.1||3338.1||3332.1||0
1724223130000|2024-08-21 06:52:10|3337.1||3333.1||3337.1||3333.1||0
1724223140000|2024-08-21 06:52:20|3332.1||3332.1||3332.1||3332.1||0
1724223150000|2024-08-21 06:52:30|3364.1||3347.1||3364.1||3347.1||0
1724223160000|2024-08-21 06:52:40|3346.1||3338.1||3346.1||3332.1||0
1724223170000|2024-08-21 06:52:50|3337.1||3338.1||3338.1||3332.1||0
1724223180000|2024-08-21 06:53:00|3337.1||3331.1||3337.1||3331.1||0
1724223210000|2024-08-21 06:53:30|3336.6||3334.6||3336.6||3330.6||0
1724223220000|2024-08-21 06:53:40|3333.6||3336.6||3336.6||3330.6||0
1724223230000|2024-08-21 06:53:50|3335.6||3336.6||3336.6||3330.6||0
1724223240000|2024-08-21 06:54:00|3335.6||3332.6||3335.6||3332.6||0
1724223250000|2024-08-21 06:54:10|3331.6||3331.6||3331.6||3331.6||0
1724223260000|2024-08-21 06:54:20|3330.6||3336.6||3336.6||3330.6||0
1724223270000|2024-08-21 06:54:30|3335.6||3331.6||3335.6||3331.6||0
1724223280000|2024-08-21 06:54:40|3330.6||3336.6||3336.6||3330.6||0
1724223290000|2024-08-21 06:54:50|3335.6||3331.6||3335.6||3331.6||0
1724223300000|2024-08-21 06:55:00|3334.6||3341.6||3342.6||3334.6||0
1724223310000|2024-08-21 06:55:10|3340.6||3346.6||3346.6||3340.6||0
1724223320000|2024-08-21 06:55:20|3345.6||3341.6||3345.6||3341.6||0
1724223330000|2024-08-21 06:55:30|3340.6||3338.6||3344.6||3338.6||0
1724223340000|2024-08-21 06:55:40|3337.6||3335.6||3341.6||3335.6||0
1724223360000|2024-08-21 06:56:00|3334.6||3340.6||3340.6||3334.6||0
1724223370000|2024-08-21 06:56:10|3339.6||3334.6||3340.6||3334.6||0
1724223380000|2024-08-21 06:56:20|3340.6||3340.6||3340.6||3340.6||0
1724223390000|2024-08-21 06:56:30|3339.6||3334.6||3339.6||3334.6||0
1724223400000|2024-08-21 06:56:40|3340.6||3340.6||3340.6||3334.6||0
1724223410000|2024-08-21 06:56:50|3339.6||3336.6||3339.6||3336.6||0
1724223420000|2024-08-21 06:57:00|3335.6||3339.6||3339.6||3333.6||0
1724223430000|2024-08-21 06:57:10|3338.6||3334.6||3338.6||3334.6||0
1724223450000|2024-08-21 06:57:30|3340.1||3340.1||3340.1||3340.1||0
1724223460000|2024-08-21 06:57:40|3339.6||3335.1||3340.1||3334.1||0
1724223470000|2024-08-21 06:57:50|3334.1||3340.1||3340.1||3334.1||0
1724223480000|2024-08-21 06:58:00|3339.1||3329.6||3339.1||3329.1||0
1724223490000|2024-08-21 06:58:10|3331.1||3335.6||3335.6||3331.1||0
1724223500000|2024-08-21 06:58:20|3335.1||3336.6||3336.6||3330.6||0
1724223510000|2024-08-21 06:58:30|3335.6||3330.6||3335.6||3330.6||0
1724223520000|2024-08-21 06:58:40|3336.6||3336.6||3336.6||3336.6||0
1724223530000|2024-08-21 06:58:50|3335.6|3256.1|3325.1|3256.1|3335.6|3256.1|3324.6|3256.1|0
1724223540000|2024-08-21 06:59:00|3324.1||3326.1||3328.1||3322.1||0
1724223550000|2024-08-21 06:59:10|3325.1||3331.1||3331.1||3325.1||0
1724223560000|2024-08-21 06:59:20|3330.1||3324.1||3330.1||3323.1||0
1724223570000|2024-08-21 06:59:30|3323.1||3319.1||3323.1||3319.1||0
1724223580000|2024-08-21 06:59:40|3318.1|3256.6|3323.6|3265.1|3323.6|3265.1|3314.6|3256.6|0
1724223590000|2024-08-21 06:59:50|3322.6|3266.1|3318.6|3275.1|3322.6|3275.1|3315.1|3266.1|0
1724223600000|2024-08-21 07:00:00|3317.6|3276.6|3313.1|3301.6|3317.6|3303.1|3313.1|3276.6|0
1724223610000|2024-08-21 07:00:10|3314.6|3302.6|3314.6|3299.6|3315.1|3302.6|3313.1|3298.6|0
1724223620000|2024-08-21 07:00:20|3313.6|3300.1|3314.6|3300.1|3315.1|3302.1|3313.6|3298.1|0
1724223630000|2024-08-21 07:00:30|3314.1|3298.1|3312.6|3305.1|3314.6|3305.1|3312.6|3298.1|0
1724223640000|2024-08-21 07:00:40|3311.6||3311.6||3311.6||3311.6||0
1724223670000|2024-08-21 07:01:10|3310.6||3310.6||3310.6||3310.6||0
1724223700000|2024-08-21 07:01:40|3311.1||3311.1||3311.1||3311.1||0
1724223710000|2024-08-21 07:01:50|3311.6||3311.6||3311.6||3311.6||0
1724223730000|2024-08-21 07:02:10|3311.1||3311.6||3311.6||3311.1||0
1724223780000|2024-08-21 07:03:00|3310.6||3310.6||3310.6||3310.6||0
1724223850000|2024-08-21 07:04:10|3311.1||3311.1||3311.1||3311.1||0
1724223900000|2024-08-21 07:05:00|3311.6||3311.6||3311.6||3311.6||0
1724223910000|2024-08-21 07:05:10|3310.6||3310.6||3310.6||3310.6||0
1724223940000|2024-08-21 07:05:40|3311.6||3311.6||3311.6||3311.6||0
1724223960000|2024-08-21 07:06:00|3312.1|3305.6|3312.1|3306.1|3312.1|3306.1|3312.1|3305.6|0
1724223980000|2024-08-21 07:06:20|3312.6||3312.6||3312.6||3312.6||0
1724223990000|2024-08-21 07:06:30|3313.1||3313.1||3313.1||3313.1||0
1724224000000|2024-08-21 07:06:40||3307.1||3307.1||3307.1||3307.1|0
1724224010000|2024-08-21 07:06:50|3313.6||3313.6||3313.6||3313.6||0
1724224060000|2024-08-21 07:07:40|3314.1||3314.1||3314.1||3314.1||0
1724224100000|2024-08-21 07:08:20|3313.1||3313.1||3313.1||3313.1||0
1724224160000|2024-08-21 07:09:20|3313.6||3314.1||3314.1||3313.6||0
1724224200000|2024-08-21 07:10:00||3308.1||3308.1||3308.1||3308.1|0
1724224210000|2024-08-21 07:10:10|3314.6||3314.6||3314.6||3314.6||0
1724224270000|2024-08-21 07:11:10|3315.1|3308.6|3315.1|3309.1|3315.1|3309.1|3315.1|3308.6|0
1724224280000|2024-08-21 07:11:20|3315.6||3315.6||3315.6||3315.6||0
1724224300000|2024-08-21 07:11:40|3316.1|3310.1|3316.1|3310.1|3316.1|3310.1|3316.1|3310.1|0
1724224390000|2024-08-21 07:13:10|3315.1||3315.1||3315.1||3315.1||0
1724224400000|2024-08-21 07:13:20|3315.6||3315.6||3315.6||3315.6||0
1724224420000|2024-08-21 07:13:40|3314.6||3314.6||3314.6||3314.6||0
1724224500000|2024-08-21 07:15:00|3313.6|3309.6|3313.6|3309.6|3313.6|3309.6|3313.6|3309.6|0
1724224510000|2024-08-21 07:15:10||3309.1||3309.1||3309.1||3309.1|0
1724224570000|2024-08-21 07:16:10|3314.1||3314.1||3314.1||3314.1||0
1724224590000|2024-08-21 07:16:30|3314.6||3314.6||3314.6||3314.6||0
1724224600000|2024-08-21 07:16:40|3315.1||3315.1||3315.1||3315.1||0
1724224670000|2024-08-21 07:17:50||3310.1||3310.1||3310.1||3310.1|0
1724224700000|2024-08-21 07:18:20|3315.6||3315.6||3315.6||3315.6||0
1724224760000|2024-08-21 07:19:20|3316.1||3316.1||3316.1||3316.1||0
1724224890000|2024-08-21 07:21:30|3316.6|3310.6|3316.6|3313.1|3316.6|3313.1|3316.6|3310.6|0
1724224920000|2024-08-21 07:22:00|3317.1||3317.1||3317.1||3317.1||0
1724224960000|2024-08-21 07:22:40||3314.1||3314.1||3314.1||3314.1|0
1724224980000|2024-08-21 07:23:00|3316.6|3312.1|3316.6|3312.1|3316.6|3312.1|3316.6|3312.1|0
1724224990000|2024-08-21 07:23:10|3317.1||3317.1||3317.1||3317.1||1
1724225020000|2024-08-21 07:23:40|3316.6|3311.6|3316.6|3311.6|3316.6|3311.6|3316.6|3311.6|0
1724225040000|2024-08-21 07:24:00||3311.1||3311.1||3311.1||3311.1|0
1724225050000|2024-08-21 07:24:10||3312.1||3312.1||3312.1||3312.1|0
1724225070000|2024-08-21 07:24:30||3311.6||3311.6||3311.6||3311.6|0
1724225150000|2024-08-21 07:25:50|3315.6|3311.1|3315.6|3311.1|3315.6|3311.1|3315.6|3311.1|0
1724225170000|2024-08-21 07:26:10||3310.6||3310.6||3310.6||3310.6|0
1724225200000|2024-08-21 07:26:40||3310.1||3310.1||3310.1||3310.1|0
1724225210000|2024-08-21 07:26:50|3315.1||3315.1||3315.1||3315.1||0
1724225230000|2024-08-21 07:27:10|3315.6||3315.6||3315.6||3315.6||0
1724225330000|2024-08-21 07:28:50|3314.6||3314.6||3314.6||3314.6||0
1724225350000|2024-08-21 07:29:10|3315.1||3315.1||3315.1||3315.1||0
1724225360000|2024-08-21 07:29:20|3315.6||3315.6||3315.6||3315.6||0
1724225400000|2024-08-21 07:30:00|3316.1||3316.1||3316.1||3316.1||0
1724225480000|2024-08-21 07:31:20|3315.1||3315.1||3315.1||3315.1||0
1724225530000|2024-08-21 07:32:10|3315.6||3315.6||3315.6||3315.6||0
1724225540000|2024-08-21 07:32:20|3316.1||3316.1||3316.1||3316.1||0
1724225550000|2024-08-21 07:32:30|3316.6|3311.1|3317.1|3311.1|3317.1|3311.1|3316.6|3311.1|0
1724225610000|2024-08-21 07:33:30|3317.6||3317.6||3317.6||3317.6||0
1724225640000|2024-08-21 07:34:00|3318.1|3311.6|3318.1|3312.1|3318.1|3312.1|3318.1|3311.6|0
1724225720000|2024-08-21 07:35:20|3318.6|3313.1|3318.6|3313.1|3318.6|3313.1|3318.6|3313.1|0
1724225790000|2024-08-21 07:36:30|3318.1||3317.6||3318.1||3317.6||0
1724225800000|2024-08-21 07:36:40||3312.6||3312.6||3312.6||3312.6|0
1724225820000|2024-08-21 07:37:00||3313.1||3313.1||3313.1||3313.1|0
1724225850000|2024-08-21 07:37:30||3312.6||3312.6||3312.6||3312.6|0
1724225860000|2024-08-21 07:37:40||3313.1||3313.1||3313.1||3313.1|0
1724225870000|2024-08-21 07:37:50|3318.1||3318.1||3318.1||3318.1||0
1724225880000|2024-08-21 07:38:00|3318.6||3318.6||3318.6||3318.6||0
1724225920000|2024-08-21 07:38:40|3319.1||3319.1||3319.1||3319.1||0
1724225950000|2024-08-21 07:39:10|3319.6|3313.6|3319.6|3314.1|3319.6|3314.1|3319.6|3313.6|0
1724226170000|2024-08-21 07:42:50|3320.1||3320.1||3320.1||3320.1||0
1724226230000|2024-08-21 07:43:50|3320.6|3315.1|3320.6|3315.1|3320.6|3315.1|3320.6|3315.1|0
1724226240000|2024-08-21 07:44:00|3321.1||3321.1||3321.1||3321.1||0
1724226260000|2024-08-21 07:44:20|3321.6|3316.1|3321.6|3316.1|3321.6|3316.1|3321.6|3316.1|0
1724226400000|2024-08-21 07:46:40|3320.6||3320.6||3320.6||3320.6||0
1724226490000|2024-08-21 07:48:10||3315.6||3315.6||3315.6||3315.6|0
1724226540000|2024-08-21 07:49:00|3319.6|3315.1|3319.6|3315.1|3319.6|3315.1|3319.6|3315.1|0
1724226560000|2024-08-21 07:49:20|3320.1||3320.6||3320.6||3320.1||0
1724226590000|2024-08-21 07:49:50|3321.1||3321.1||3321.1||3321.1||0
1724226660000|2024-08-21 07:51:00|3321.6|3316.1|3321.6|3316.1|3321.6|3316.1|3321.6|3316.1|0
1724226670000|2024-08-21 07:51:10|3322.1||3322.1||3322.1||3322.1||0
1724226840000|2024-08-21 07:54:00|3322.6|3316.6|3322.6|3317.1|3322.6|3317.1|3322.6|3316.6|0
1724226850000|2024-08-21 07:54:10|3323.1||3323.1||3323.1||3323.1||0
1724226940000|2024-08-21 07:55:40|3322.1||3322.1||3322.1||3322.1||0
1724226970000|2024-08-21 07:56:10|3321.1||3321.1||3321.1||3321.1||0
1724226980000|2024-08-21 07:56:20|3321.6||3321.6||3321.6||3321.6||0
1724227060000|2024-08-21 07:57:40||3316.6||3316.6||3316.6||3316.6|0
1724227090000|2024-08-21 07:58:10|3320.6||3321.1||3321.1||3320.6||0
1724227120000|2024-08-21 07:58:40|3321.6||3321.6||3321.6||3321.6||0
1724227140000|2024-08-21 07:59:00|3321.1||3321.1||3321.1||3321.1||0
1724227150000|2024-08-21 07:59:10|3321.6||3321.6||3321.6||3321.6||0
1724227180000|2024-08-21 07:59:40|3320.6||3320.6||3320.6||3320.6||0
1724227200000|2024-08-21 08:00:00|3322.1|3317.6|3319.6|3317.1|3322.1|3317.6|3319.6|3317.1|2
1724227210000|2024-08-21 08:00:10|3321.6||3319.6||3321.6||3319.6||4
1724227230000|2024-08-21 08:00:30||3316.6||3317.1||3317.1||3316.6|2
1724227240000|2024-08-21 08:00:40|3321.6||3321.6||3321.6||3321.6||2
1724227290000|2024-08-21 08:01:30||3316.6||3316.6||3316.6||3316.6|0
1724227350000|2024-08-21 08:02:30|3321.1|3316.1|3320.6|3316.1|3321.1|3316.1|3320.6|3316.1|0
1724227390000|2024-08-21 08:03:10||3315.6||3315.6||3315.6||3315.6|0
1724227410000|2024-08-21 08:03:30|3320.1|3315.1|3319.6|3315.1|3320.1|3315.1|3319.6|3315.1|0
1724227420000|2024-08-21 08:03:40||3314.6||3315.1||3315.1||3314.6|0
1724227430000|2024-08-21 08:03:50|3320.1||3320.1||3320.1||3320.1||0
1724227470000|2024-08-21 08:04:30|3320.6||3320.6||3320.6||3320.6||0
1724227480000|2024-08-21 08:04:40|3321.1||3321.1||3321.1||3321.1||0
1724227570000|2024-08-21 08:06:10|3320.6||3320.1||3320.6||3320.1||0
1724227600000|2024-08-21 08:06:40|3320.6||3320.6||3320.6||3320.6||0
1724227780000|2024-08-21 08:09:40|3321.1||3321.1||3321.1||3321.1||0
1724227800000|2024-08-21 08:10:00|3321.6||3321.6||3321.6||3321.6||0
1724227810000|2024-08-21 08:10:10||3316.1||3316.1||3316.1||3316.1|0
1724227890000|2024-08-21 08:11:30|3322.1||3322.1||3322.1||3322.1||0
1724227970000|2024-08-21 08:12:50||3316.6||3317.1||3317.1||3316.6|0
1724228010000|2024-08-21 08:13:30|3322.6||3322.6||3322.6||3322.6||0
1724228170000|2024-08-21 08:16:10|3323.1||3323.1||3323.1||3323.1||0
1724228210000|2024-08-21 08:16:50||3317.6||3318.1||3318.1||3317.6|0
1724228220000|2024-08-21 08:17:00|3323.6||3324.1||3324.1||3323.6||0
1724228260000|2024-08-21 08:17:40||3318.6||3319.1||3319.1||3318.6|0
1724228270000|2024-08-21 08:17:50|3324.6||3324.6||3324.6||3324.6||0
1724228300000|2024-08-21 08:18:20|3325.1||3325.1||3325.1||3325.1||0
1724228360000|2024-08-21 08:19:20|3324.6||3324.1||3324.6||3324.1||0
1724228420000|2024-08-21 08:20:20|3324.6||3324.6||3324.6||3324.6||0
1724228440000|2024-08-21 08:20:40|3325.1||3325.1||3325.1||3325.1||0
1724228540000|2024-08-21 08:22:20|3324.6||3324.1||3324.6||3324.1||0
1724228590000|2024-08-21 08:23:10|3324.6||3324.6||3324.6||3324.6||0
1724228640000|2024-08-21 08:24:00|3324.1||3323.6||3324.1||3323.6||0
1724228660000|2024-08-21 08:24:20||3318.6||3318.6||3318.6||3318.6|0
1724228700000|2024-08-21 08:25:00||3319.1||3319.1||3319.1||3319.1|0
1724228710000|2024-08-21 08:25:10||3318.6||3318.6||3318.6||3318.6|0
1724228740000|2024-08-21 08:25:40|3323.1|3318.1|3322.6|3318.1|3323.1|3318.1|3322.6|3318.1|0
1724228760000|2024-08-21 08:26:00|3322.1|3317.6|3321.6|3317.1|3322.1|3317.6|3321.6|3317.1|0
1724228790000|2024-08-21 08:26:30|3322.1||3320.6||3322.1||3320.6||0
1724228830000|2024-08-21 08:27:10|||||||||2
1724228870000|2024-08-21 08:27:50|3322.6||3322.6||3322.6||3322.6||1
1724229170000|2024-08-21 08:32:50|3322.1||3321.6||3322.1||3321.6||0
1724229250000|2024-08-21 08:34:10||3316.6||3316.6||3316.6||3316.6|0
1724229270000|2024-08-21 08:34:30|3321.1||3320.6||3321.1||3320.6||0
1724229310000|2024-08-21 08:35:10||3316.1||3316.1||3316.1||3316.1|0
1724229350000|2024-08-21 08:35:50|3321.1||3321.1||3321.1||3321.1||0
1724229380000|2024-08-21 08:36:20|3321.6||3321.6||3321.6||3321.6||0
1724229450000|2024-08-21 08:37:30|3322.1|3317.1|3322.6|3317.1|3322.6|3317.1|3322.1|3317.1|0
1724229480000|2024-08-21 08:38:00|3323.1||3323.1||3323.1||3323.1||0
1724229490000|2024-08-21 08:38:10||3317.6||3318.1||3318.1||3317.6|0
1724229690000|2024-08-21 08:41:30|3323.6||3323.6||3323.6||3323.6||0
1724229720000|2024-08-21 08:42:00|3324.1||3324.1||3324.1||3324.1||0
1724229840000|2024-08-21 08:44:00||3318.6||3319.1||3319.1||3318.6|0
1724229920000|2024-08-21 08:45:20|3324.6||3324.6||3324.6||3324.6||0
1724229980000|2024-08-21 08:46:20|3323.6||3323.6||3323.6||3323.6||0
1724230120000|2024-08-21 08:48:40|3324.1||3324.1||3324.1||3324.1||0
1724230180000|2024-08-21 08:49:40|3323.6|3318.6|3323.1|3318.6|3323.6|3318.6|3323.1|3318.6|0
1724230200000|2024-08-21 08:50:00||3318.1||3318.1||3318.1||3318.1|0
1724230320000|2024-08-21 08:52:00|3322.6||3322.1||3322.6||3322.1||0
1724230340000|2024-08-21 08:52:20||3317.6||3317.6||3317.6||3317.6|0
1724230370000|2024-08-21 08:52:50||3318.1||3318.1||3318.1||3318.1|0
1724230390000|2024-08-21 08:53:10|3322.6||3322.6||3322.6||3322.6||0
1724230450000|2024-08-21 08:54:10||3317.6||3317.6||3317.6||3317.6|0
1724230590000|2024-08-21 08:56:30|3321.6||3321.6||3321.6||3321.6||0
1724230600000|2024-08-21 08:56:40||3317.1||3317.1||3317.1||3317.1|0
1724230610000|2024-08-21 08:56:50|3322.1||3322.1||3322.1||3322.1||0
1724230920000|2024-08-21 09:02:00|3322.6||3322.6||3322.6||3322.6||0
1724231020000|2024-08-21 09:03:40|3323.1||3323.1||3323.1||3323.1||0
1724231030000|2024-08-21 09:03:50||3317.6||3318.1||3318.1||3317.6|0
1724231130000|2024-08-21 09:05:30|3323.6||3323.6||3323.6||3323.6||0
1724231220000|2024-08-21 09:07:00||3318.6||3319.1||3319.1||3318.6|0
1724231230000|2024-08-21 09:07:10|3324.1||3324.1||3324.1||3324.1||0
1724231480000|2024-08-21 09:11:20|3324.6||3324.6||3324.6||3324.6||0
1724231550000|2024-08-21 09:12:30|3325.1|3319.6|3325.1|3320.1|3325.1|3320.1|3325.1|3319.6|0
1724231570000|2024-08-21 09:12:50|3325.6|3320.6|3325.6|3321.1|3325.6|3321.1|3325.6|3320.6|0
1724231600000|2024-08-21 09:13:20||3320.6||3320.6||3320.6||3320.6|0
1724231730000|2024-08-21 09:15:30||3321.1||3321.1||3321.1||3321.1|0
1724231740000|2024-08-21 09:15:40||3320.6||3320.6||3320.6||3320.6|0
1724231790000|2024-08-21 09:16:30||3321.1||3321.1||3321.1||3321.1|0
1724231810000|2024-08-21 09:16:50||3320.6||3320.6||3320.6||3320.6|0
1724231870000|2024-08-21 09:17:50|3324.6|3320.1|3324.6|3320.1|3324.6|3320.1|3324.6|3320.1|0
1724231900000|2024-08-21 09:18:20||3319.6||3320.1||3320.1||3319.6|0
1724231940000|2024-08-21 09:19:00|3325.1||3325.1||3325.1||3325.1||0
1724232000000|2024-08-21 09:20:00|3325.6||3325.6||3325.6||3325.6||0
1724232180000|2024-08-21 09:23:00|3325.1||3324.6||3325.1||3324.6||0
1724232270000|2024-08-21 09:24:30||3319.6||3319.6||3319.6||3319.6|0
1724232380000|2024-08-21 09:26:20|3324.1|3319.1|3323.6|3319.1|3324.1|3319.1|3323.6|3319.1|0
1724232500000|2024-08-21 09:28:20|3324.1||3324.1||3324.1||3324.1||0
1724232720000|2024-08-21 09:32:00|3323.6||3323.1||3323.6||3323.1||0
1724232760000|2024-08-21 09:32:40|3323.6||3323.6||3323.6||3323.6||0
1724232800000|2024-08-21 09:33:20|3324.1||3324.1||3324.1||3324.1||0
1724233040000|2024-08-21 09:37:20|3324.6||3324.6||3324.6||3324.6||0
1724233100000|2024-08-21 09:38:20|3325.1|3320.1|3325.1|3320.1|3325.1|3320.1|3325.1|3320.1|0
1724233210000|2024-08-21 09:40:10|3325.6||3325.6||3325.6||3325.6||0
1724233320000|2024-08-21 09:42:00|3326.1|3321.1|3326.1|3321.1|3326.1|3321.1|3326.1|3321.1|0
1724233430000|2024-08-21 09:43:50|3326.6||3326.6||3326.6||3326.6||0
1724233480000|2024-08-21 09:44:40|3327.1||3327.1||3327.1||3327.1||0
1724233490000|2024-08-21 09:44:50||3321.6||3322.1||3322.1||3321.6|0
1724233880000|2024-08-21 09:51:20|3326.6|3321.6|3326.1|3321.6|3326.6|3321.6|3326.1|3321.6|0
1724233930000|2024-08-21 09:52:10||3322.1||3322.1||3322.1||3322.1|0
1724233970000|2024-08-21 09:52:50|3326.6||3326.6||3326.6||3326.6||0
1724234090000|2024-08-21 09:54:50||3321.6||3321.6||3321.6||3321.6|0
1724234130000|2024-08-21 09:55:30|3326.1||3325.6||3326.1||3325.6||0
1724234150000|2024-08-21 09:55:50|3326.1||3326.1||3326.1||3326.1||0
1724234330000|2024-08-21 09:58:50||3322.1||3322.1||3322.1||3322.1|0
1724234340000|2024-08-21 09:59:00|3326.6||3326.6||3326.6||3326.6||0
1724234390000|2024-08-21 09:59:50||3321.6||3321.6||3321.6||3321.6|0
1724234400000|2024-08-21 10:00:00|3326.1||3325.6||3326.1||3325.6||0
1724234410000|2024-08-21 10:00:10||3321.1||3321.1||3321.1||3321.1|0
1724234540000|2024-08-21 10:02:20|3326.1||3326.1||3326.1||3326.1||0
1724235070000|2024-08-21 10:11:10|3326.6||3326.6||3326.6||3326.6||0
1724235350000|2024-08-21 10:15:50|3327.1||3327.1||3327.1||3327.1||0
1724235390000|2024-08-21 10:16:30||3322.1||3322.1||3322.1||3322.1|0
1724235670000|2024-08-21 10:21:10|3326.6||3326.1||3326.6||3326.1||0
1724235680000|2024-08-21 10:21:20||3321.6||3321.6||3321.6||3321.6|0
1724235850000|2024-08-21 10:24:10||3321.1||3321.1||3321.1||3321.1|0
1724236060000|2024-08-21 10:27:40|3325.6||3325.1||3325.6||3325.1||0
1724236080000|2024-08-21 10:28:00|3325.6||3325.6||3325.6||3325.6||0
1724236150000|2024-08-21 10:29:10|3326.1||3326.1||3326.1||3326.1||0
1724236210000|2024-08-21 10:30:10|3326.6||3326.6||3326.6||3326.6||0
1724236240000|2024-08-21 10:30:40|3327.1||3327.1||3327.1||3327.1||0
1724236330000|2024-08-21 10:32:10|3327.6||3327.6||3327.6||3327.6||0
1724236340000|2024-08-21 10:32:20||3321.6||3322.1||3322.1||3321.6|0
1724236470000|2024-08-21 10:34:30|3327.1||3326.6||3327.1||3326.6||0
1724236600000|2024-08-21 10:36:40||3321.6||3321.6||3321.6||3321.6|0
1724236620000|2024-08-21 10:37:00||3322.1||3322.1||3322.1||3322.1|0
1724236660000|2024-08-21 10:37:40||3321.6||3321.6||3321.6||3321.6|0
1724236800000|2024-08-21 10:40:00||3322.1||3322.1||3322.1||3322.1|0
1724236890000|2024-08-21 10:41:30|3327.1||3327.1||3327.1||3327.1||0
1724237100000|2024-08-21 10:45:00|3326.6||3326.1||3326.6||3326.1||0
1724237130000|2024-08-21 10:45:30|3326.6||3326.6||3326.6||3326.6||0
1724237140000|2024-08-21 10:45:40|3327.1||3327.1||3327.1||3327.1||0
1724237520000|2024-08-21 10:52:00|3327.6||3327.6||3327.6||3327.6||0
1724237530000|2024-08-21 10:52:10|3328.1|3323.1|3328.6|3323.1|3328.6|3323.1|3328.1|3323.1|0
1724237610000|2024-08-21 10:53:30|3329.1||3329.1||3329.1||3329.1||0
1724237850000|2024-08-21 10:57:30||3324.1||3324.1||3324.1||3324.1|0
1724237940000|2024-08-21 10:59:00|3329.6||3329.6||3329.6||3329.6||0
1724237980000|2024-08-21 10:59:40|3330.1||3330.1||3330.1||3330.1||0
1724238000000|2024-08-21 11:00:00|3333.1|3319.6|3332.6|3320.1|3333.1|3320.1|3332.6|3319.6|0
1724238010000|2024-08-21 11:00:10||3320.6||3320.6||3321.1||3320.6|0
1724238020000|2024-08-21 11:00:20|3333.6||3333.6||3333.6||3333.6||0
1724238040000|2024-08-21 11:00:40|3334.1||3334.1||3334.1||3334.1||0
1724238100000|2024-08-21 11:01:40|3334.6||3334.6||3334.6||3334.6||0
1724238110000|2024-08-21 11:01:50|3333.6||3334.1||3335.1||3333.6||0
1724238120000|2024-08-21 11:02:00|3335.1||3336.1||3336.1||3335.1||0
1724238130000|2024-08-21 11:02:10|3336.6|3322.6|3340.1|3327.1|3340.1|3327.1|3336.6|3320.6|0
1724238140000|2024-08-21 11:02:20||3326.1||3327.6||3327.6||3326.1|0
1724238150000|2024-08-21 11:02:30|3338.6|3328.6|3337.1|3331.1|3338.6|3331.1|3337.1|3328.6|0
1724238160000|2024-08-21 11:02:40|3336.6||3336.6||3336.6||3336.6||0
1724238170000|2024-08-21 11:02:50|3337.1||3337.6||3337.6||3337.1||0
1724238180000|2024-08-21 11:03:00|3337.1||3337.1||3337.1||3336.6||0
1724238190000|2024-08-21 11:03:10|3337.6|3331.6|3338.1|3332.1|3338.1|3332.1|3337.6|3331.6|0
1724238200000|2024-08-21 11:03:20|3337.6||3337.1||3337.6||3337.1||0
1724238210000|2024-08-21 11:03:30|3337.6||3337.6||3337.6||3337.6||0
1724238220000|2024-08-21 11:03:40|3338.1||3338.1||3338.1||3338.1||0
1724238240000|2024-08-21 11:04:00|3338.6|3333.1|3339.1|3333.1|3339.1|3333.1|3338.6|3333.1|0
1724238280000|2024-08-21 11:04:40|3338.6||3338.1||3338.6||3338.1||0
1724238290000|2024-08-21 11:04:50|3337.6||3337.1||3337.6||3337.1||0
1724238300000|2024-08-21 11:05:00|3337.6||3337.6||3337.6||3337.6||0
1724238320000|2024-08-21 11:05:20||3332.6||3332.6||3332.6||3332.6|0
1724238330000|2024-08-21 11:05:30|3337.1||3336.6||3337.1||3336.6||0
1724238340000|2024-08-21 11:05:40|3337.1||3337.1||3337.1||3337.1||0
1724238360000|2024-08-21 11:06:00||3332.1||3332.1||3332.1||3332.1|0
1724238430000|2024-08-21 11:07:10|3337.6||3338.1||3338.1||3337.6||0
1724238440000|2024-08-21 11:07:20|3337.6||3337.1||3337.6||3337.1||0
1724238460000|2024-08-21 11:07:40|3337.6||3337.6||3337.6||3337.6||0
1724238470000|2024-08-21 11:07:50|3338.1||3338.1||3338.1||3338.1||0
1724238510000|2024-08-21 11:08:30|3337.6||3337.1||3337.6||3337.1||0
1724238590000|2024-08-21 11:09:50|3336.1|3331.6|3336.1|3331.6|3336.1|3331.6|3336.1|3331.6|0
1724238630000|2024-08-21 11:10:30|3336.6|3332.1|3336.6|3332.1|3336.6|3332.1|3336.6|3332.1|0
1724238670000|2024-08-21 11:11:10|3337.1||3337.1||3337.1||3337.1||0
1724238720000|2024-08-21 11:12:00|3337.6||3338.1||3338.1||3337.6||0
1724238740000|2024-08-21 11:12:20||3332.6||3333.1||3333.1||3332.6|0
1724238760000|2024-08-21 11:12:40|3338.6||3338.6||3338.6||3338.6||0
1724238820000|2024-08-21 11:13:40|3338.1||3337.6||3338.1||3337.6||0
1724238840000|2024-08-21 11:14:00|3338.1||3338.1||3338.1||3338.1||0
1724239000000|2024-08-21 11:16:40|3338.6||3338.6||3338.6||3338.6||0
1724239020000|2024-08-21 11:17:00|3339.1||3339.1||3339.1||3339.1||0
1724239030000|2024-08-21 11:17:10||3333.6||3334.1||3334.1||3333.6|0
1724239040000|2024-08-21 11:17:20|3339.6||3339.6||3339.6||3339.6||0
1724239050000|2024-08-21 11:17:30|3340.1||3340.1||3340.1||3340.1||0
1724239080000|2024-08-21 11:18:00||3334.6||3335.1||3335.1||3334.6|0
1724239130000|2024-08-21 11:18:50|3340.6||3340.6||3340.6||3340.6||0
1724239150000|2024-08-21 11:19:10|3340.1||3339.6||3340.1||3339.6||0
1724239200000|2024-08-21 11:20:00|3340.1||3340.1||3340.1||3340.1||0
1724239240000|2024-08-21 11:20:40|3340.6||3340.6||3340.6||3340.6||0
1724239260000|2024-08-21 11:21:00|3341.1||3341.1||3341.1||3341.1||0
1724239280000|2024-08-21 11:21:20||3335.6||3336.1||3336.1||3335.6|0
1724239420000|2024-08-21 11:23:40|3340.6|3335.6|3339.1|3334.6|3340.6|3335.6|3339.1|3334.6|0
1724239470000|2024-08-21 11:24:30||3334.1||3334.1||3334.1||3334.1|0
1724239500000|2024-08-21 11:25:00|3338.6|3333.6|3338.1|3333.6|3338.6|3333.6|3338.1|3333.6|0
1724239520000|2024-08-21 11:25:20|3338.6|3334.1|3338.6|3334.1|3338.6|3334.1|3338.6|3334.1|0
1724239630000|2024-08-21 11:27:10||3333.6||3333.6||3333.6||3333.6|0
1724239680000|2024-08-21 11:28:00|3337.6|3333.1|3337.6|3333.1|3337.6|3333.1|3337.6|3333.1|0
1724239700000|2024-08-21 11:28:20||3332.6||3332.6||3332.6||3332.6|0
1724239730000|2024-08-21 11:28:50|3336.6|3332.1|3336.6|3332.1|3336.6|3332.1|3336.6|3332.1|0
1724239750000|2024-08-21 11:29:10|3337.1||3337.1||3337.1||3337.1||0
1724239870000|2024-08-21 11:31:10|3337.6||3337.6||3337.6||3337.6||0
1724239920000|2024-08-21 11:32:00|3337.1||3336.6||3337.1||3336.6||0
1724239950000|2024-08-21 11:32:30||3331.6||3331.6||3331.6||3331.6|0
1724239960000|2024-08-21 11:32:40|3335.6||3335.6||3335.6||3335.6||0
1724239970000|2024-08-21 11:32:50|3336.1||3336.1||3336.1||3336.1||0
1724240030000|2024-08-21 11:33:50|3336.6|3332.1|3336.6|3332.1|3336.6|3332.1|3336.6|3332.1|0
1724240060000|2024-08-21 11:34:20||3331.6||3331.6||3331.6||3331.6|0
1724240070000|2024-08-21 11:34:30||3332.1||3332.1||3332.1||3332.1|0
1724240090000|2024-08-21 11:34:50||3331.6||3331.6||3331.6||3331.6|0
1724240100000|2024-08-21 11:35:00|3336.1||3335.6||3336.1||3335.6||0
1724240110000|2024-08-21 11:35:10||3331.1||3330.6||3331.1||3330.6|0
1724240170000|2024-08-21 11:36:10||3331.1||3331.1||3331.1||3331.1|0
1724240200000|2024-08-21 11:36:40|3336.1||3336.1||3336.1||3336.1||0
1724240260000|2024-08-21 11:37:40|3335.6|3330.6|3335.1|3330.6|3335.6|3330.6|3335.1|3330.6|0
1724240270000|2024-08-21 11:37:50|3334.6|3330.1|3334.1|3329.6|3334.6|3330.1|3334.1|3329.6|0
1724240280000|2024-08-21 11:38:00|3334.6|3330.1|3334.6|3330.1|3334.6|3330.1|3334.6|3330.1|0
1724240300000|2024-08-21 11:38:20|3335.1||3335.6||3335.6||3335.1||0
1724240400000|2024-08-21 11:40:00|3335.1||3334.6||3335.1||3334.6||0
1724240410000|2024-08-21 11:40:10|3335.1||3335.1||3335.1||3335.1||0
1724240460000|2024-08-21 11:41:00|3335.6||3335.6||3335.6||3335.6||0
1724240490000|2024-08-21 11:41:30|3336.1||3336.1||3336.1||3336.1||0
1724240630000|2024-08-21 11:43:50|3335.6||3335.6||3335.6||3335.1||0
1724240790000|2024-08-21 11:46:30|3336.1|3330.6|3336.1|3331.1|3336.1|3331.1|3336.1|3330.6|0
1724240840000|2024-08-21 11:47:20|3336.6||3336.6||3336.6||3336.6||0
1724241140000|2024-08-21 11:52:20||3331.6||3332.1||3332.1||3331.6|0
1724241160000|2024-08-21 11:52:40|3337.1||3337.1||3337.1||3337.1||0
1724241190000|2024-08-21 11:53:10|3337.6||3337.6||3337.6||3337.6||0
1724241350000|2024-08-21 11:55:50|3337.1||3336.6||3337.1||3336.6||0
1724241360000|2024-08-21 11:56:00|3336.1|3331.6|3335.6|3331.1|3336.1|3331.6|3335.6|3331.1|0
1724241370000|2024-08-21 11:56:10||3330.6||3330.6||3330.6||3330.6|0
1724241430000|2024-08-21 11:57:10||3331.1||3331.1||3331.1||3331.1|0
1724241470000|2024-08-21 11:57:50||3330.6||3330.6||3330.6||3330.6|0
1724241550000|2024-08-21 11:59:10|3335.1|3330.1|3334.6|3330.1|3335.1|3330.1|3334.6|3330.1|0
1724241580000|2024-08-21 11:59:40||3329.6||3329.6||3329.6||3329.6|0
1724241610000|2024-08-21 12:00:10||3330.1||3330.1||3330.1||3330.1|0
1724241680000|2024-08-21 12:01:20|3334.1|3329.6|3333.6|3329.1|3334.1|3329.6|3333.6|3329.1|0
1724241810000|2024-08-21 12:03:30||3328.6||3328.6||3328.6||3328.6|0
1724241890000|2024-08-21 12:04:50|3333.1|3328.1|3332.6|3328.1|3333.1|3328.1|3332.6|3328.1|0
1724241900000|2024-08-21 12:05:00|3333.1||3333.1||3333.1||3333.1||0
1724242020000|2024-08-21 12:07:00|3333.6||3333.6||3333.6||3333.6||0
1724242180000|2024-08-21 12:09:40|3333.1||3333.1||3333.1||3333.1||0
1724242190000|2024-08-21 12:09:50|3332.6||3332.6||3332.6||3332.6||0
1724242260000|2024-08-21 12:11:00|3333.1||3333.6||3333.6||3333.1||0
1724242290000|2024-08-21 12:11:30|3334.1||3334.1||3334.1||3334.1||0
1724242430000|2024-08-21 12:13:50||3328.6||3329.1||3329.1||3328.6|0
1724242480000|2024-08-21 12:14:40|3333.6||3333.1||3333.6||3333.1||0
1724242490000|2024-08-21 12:14:50|3333.6||3333.6||3333.6||3333.6||0
1724242580000|2024-08-21 12:16:20||3328.6||3328.6||3328.6||3328.6|0
1724242590000|2024-08-21 12:16:30|3333.1||3332.6||3333.1||3332.6||0
1724242650000|2024-08-21 12:17:30||3328.1||3328.1||3328.1||3328.1|0
1724242710000|2024-08-21 12:18:30|3333.1||3333.1||3333.1||3333.1||0
1724242730000|2024-08-21 12:18:50|3333.6||3333.6||3333.6||3333.6||0
1724242740000|2024-08-21 12:19:00|3334.1||3334.1||3334.1||3334.1||0
1724242750000|2024-08-21 12:19:10||3328.6||3329.1||3329.1||3328.6|0
1724242780000|2024-08-21 12:19:40|3334.6||3334.6||3334.6||3334.6||0
1724242820000|2024-08-21 12:20:20|3335.1|3329.6|3335.1|3330.1|3335.1|3330.1|3335.1|3329.6|0
1724242840000|2024-08-21 12:20:40|3335.6||3335.6||3335.6||3335.6||0
1724242940000|2024-08-21 12:22:20|3335.1||3334.6||3335.1||3334.6||0
1724242980000|2024-08-21 12:23:00|3335.1||3335.1||3335.1||3335.1||0
1724243140000|2024-08-21 12:25:40|3335.6||3335.6||3335.6||3335.6||0
1724243250000|2024-08-21 12:27:30|3336.1||3336.1||3336.1||3336.1||0
1724243260000|2024-08-21 12:27:40|3336.6|3330.6|3336.6|3331.1|3336.6|3331.1|3336.6|3330.6|0
1724243600000|2024-08-21 12:33:20|3336.1||3335.6||3336.1||3335.6||0
1724243610000|2024-08-21 12:33:30||3330.6||3330.6||3330.6||3330.6|0
1724243620000|2024-08-21 12:33:40|3335.1||3334.6||3335.1||3334.6||0
1724243690000|2024-08-21 12:34:50|3335.1||3335.1||3335.1||3335.1||0
1724243720000|2024-08-21 12:35:20|3335.6|3331.1|3335.6|3331.1|3335.6|3331.1|3335.6|3331.1|0
1724243750000|2024-08-21 12:35:50|3336.1||3336.1||3336.1||3336.1||0
1724243800000|2024-08-21 12:36:40|3335.6|3330.6|3335.1|3330.6|3335.6|3330.6|3335.1|3330.6|0
1724243850000|2024-08-21 12:37:30||3330.1||3330.1||3330.1||3330.1|0
1724243940000|2024-08-21 12:39:00|3334.6||3334.1||3334.6||3334.1||0
1724243990000|2024-08-21 12:39:50|3334.6||3334.6||3334.6||3334.6||0
1724244150000|2024-08-21 12:42:30|3335.1||3335.1||3335.1||3335.1||0
1724244230000|2024-08-21 12:43:50|3335.6||3335.6||3335.6||3335.6||0
1724244420000|2024-08-21 12:47:00|3336.1|3331.1|3336.1|3331.1|3336.1|3331.1|3336.1|3331.1|0
1724244460000|2024-08-21 12:47:40|3336.6||3336.6||3336.6||3336.6||0
1724244500000|2024-08-21 12:48:20|3337.1|3331.6|3337.1|3332.1|3337.1|3332.1|3337.1|3331.6|0
1724244540000|2024-08-21 12:49:00|3337.6||3337.6||3337.6||3337.6||0
1724244600000|2024-08-21 12:50:00|3338.1||3338.1||3338.1||3338.1||0
1724244610000|2024-08-21 12:50:10||3332.6||3333.1||3333.1||3332.6|0
1724245020000|2024-08-21 12:57:00|3337.6|3332.6|3337.1|3332.6|3337.6|3332.6|3337.1|3332.6|0
1724245090000|2024-08-21 12:58:10||3333.1||3333.1||3333.1||3333.1|0
1724245120000|2024-08-21 12:58:40|3337.6||3337.6||3337.6||3337.6||0
1724245130000|2024-08-21 12:58:50|3337.1|3332.6|3336.6|3332.1|3337.1|3332.6|3336.6|3332.1|0
1724245180000|2024-08-21 12:59:40|3337.1||3337.6||3337.6||3337.1||0
1724245410000|2024-08-21 13:03:30|3336.6||3336.6||3336.6||3336.6||0
1724245570000|2024-08-21 13:06:10||3331.6||3331.6||3331.6||3331.6|0
1724245580000|2024-08-21 13:06:20|3336.1|3331.1|3335.6|3331.1|3336.1|3331.1|3335.6|3331.1|0
1724245590000|2024-08-21 13:06:30|3335.1|3330.6|3334.6|3330.1|3335.1|3330.6|3334.6|3330.1|0
1724245630000|2024-08-21 13:07:10||3329.6||3329.6||3329.6||3329.6|0
1724245680000|2024-08-21 13:08:00||3330.1||3330.1||3330.1||3330.1|0
1724245790000|2024-08-21 13:09:50||3329.6||3329.6||3329.6||3329.6|0
1724245810000|2024-08-21 13:10:10||3330.1||3330.1||3330.1||3330.1|0
1724245880000|2024-08-21 13:11:20||3329.6||3329.6||3329.6||3329.6|0
1724245930000|2024-08-21 13:12:10||3330.1||3330.1||3330.1||3330.1|0
1724245960000|2024-08-21 13:12:40||3329.6||3329.6||3329.6||3329.6|0
1724246080000|2024-08-21 13:14:40||3330.1||3329.6||3330.1||3329.6|0
1724246160000|2024-08-21 13:16:00||3330.1||3330.1||3330.1||3330.1|0
1724246210000|2024-08-21 13:16:50||3329.6||3329.6||3329.6||3329.6|0
1724246260000|2024-08-21 13:17:40||3330.1||3330.1||3330.1||3330.1|0
1724246350000|2024-08-21 13:19:10|3335.1||3335.1||3335.1||3335.1||0
1724246460000|2024-08-21 13:21:00|3334.6|3329.6|3334.1|3329.6|3334.6|3329.6|3334.1|3329.6|0
1724246500000|2024-08-21 13:21:40||3329.1||3329.1||3329.1||3329.1|0
1724246520000|2024-08-21 13:22:00|3334.6||3334.6||3334.6||3334.6||0
1724246560000|2024-08-21 13:22:40|3335.1||3335.1||3335.1||3335.1||0
1724246610000|2024-08-21 13:23:30||3329.6||3330.1||3330.1||3329.6|0
1724246630000|2024-08-21 13:23:50|3335.6||3335.6||3335.6||3335.6||0
1724246660000|2024-08-21 13:24:20|3336.1||3336.1||3336.1||3336.1||0
1724246670000|2024-08-21 13:24:30||3330.6||3331.1||3331.1||3330.6|0
1724246690000|2024-08-21 13:24:50|3336.6||3336.6||3336.6||3336.6||0
1724246730000|2024-08-21 13:25:30|3336.1||3335.6||3336.1||3335.6||0
1724246770000|2024-08-21 13:26:10|3336.1||3336.1||3336.1||3336.1||0
1724246880000|2024-08-21 13:28:00|3336.6||3336.6||3336.6||3336.6||0
1724246900000|2024-08-21 13:28:20|3336.1||3336.1||3336.1||3336.1||0
1724246920000|2024-08-21 13:28:40|3336.6||3336.6||3336.6||3336.6||0
1724247000000|2024-08-21 13:30:00|3336.1|3330.6|3335.1|3330.1|3336.1|3330.6|3335.1|3329.6|0
1724247030000|2024-08-21 13:30:30||3329.6||3329.6||3329.6||3329.6|0
1724247040000|2024-08-21 13:30:40||3330.1||3330.1||3330.1||3330.1|0
1724247060000|2024-08-21 13:31:00|3335.6||3335.1||3335.6||3335.1||0
1724247070000|2024-08-21 13:31:10||3329.6||3329.6||3329.6||3329.6|0
1724247080000|2024-08-21 13:31:20||3330.1||3330.1||3330.1||3330.1|0
1724247090000|2024-08-21 13:31:30||3329.6||3330.1||3330.1||3329.6|0
1724247110000|2024-08-21 13:31:50||3329.6||3329.6||3329.6||3329.6|0
1724247120000|2024-08-21 13:32:00|3334.6||3334.6||3334.6||3334.6||0
1724247130000|2024-08-21 13:32:10||3330.1||3330.1||3330.1||3330.1|0
1724247170000|2024-08-21 13:32:50||3329.6||3329.6||3329.6||3329.6|0
1724247200000|2024-08-21 13:33:20|3334.1|3329.1|3333.6|3329.1|3334.1|3329.1|3333.6|3329.1|0
1724247230000|2024-08-21 13:33:50||3328.6||3328.6||3328.6||3328.6|0
1724247240000|2024-08-21 13:34:00||3329.1||3329.1||3329.1||3329.1|0
1724247260000|2024-08-21 13:34:20||3328.6||3328.6||3328.6||3328.6|0
1724247300000|2024-08-21 13:35:00|3333.1||3332.6||3333.1||3332.6||0
1724247310000|2024-08-21 13:35:10||3328.1||3328.1||3328.1||3328.1|0
1724247320000|2024-08-21 13:35:20|3333.1||3333.6||3333.6||3333.1||0
1724247360000|2024-08-21 13:36:00|3333.1||3332.6||3333.1||3332.6||0
1724247380000|2024-08-21 13:36:20|3333.1||3333.1||3333.1||3333.1||0
1724247400000|2024-08-21 13:36:40|3332.6||3332.1||3332.6||3332.1||0
1724247420000|2024-08-21 13:37:00||3327.6||3327.6||3327.6||3327.6|0
1724247430000|2024-08-21 13:37:10||3327.1||3327.1||3327.1||3327.1|0
1724247500000|2024-08-21 13:38:20|3331.6|3326.6|3331.1|3326.1|3331.6|3326.6|3331.1|3326.1|0
1724247510000|2024-08-21 13:38:30||3326.6||3326.6||3326.6||3326.6|0
1724247530000|2024-08-21 13:38:50|3331.6||3331.6||3331.6||3331.6||0
1724247550000|2024-08-21 13:39:10|3332.1||3332.1||3332.1||3332.1||0
1724247610000|2024-08-21 13:40:10|3332.6||3332.6||3332.6||3332.6||0
1724247640000|2024-08-21 13:40:40||3327.6||3327.6||3327.6||3327.6|0
1724247700000|2024-08-21 13:41:40|3331.6||3331.6||3331.6||3331.6||0
1724247720000|2024-08-21 13:42:00||3327.1||3327.1||3327.1||3327.1|0
1724247730000|2024-08-21 13:42:10||3326.6||3326.6||3326.6||3326.6|0
1724247870000|2024-08-21 13:44:30|3332.1||3332.1||3332.1||3332.1||0
1724247880000|2024-08-21 13:44:40|3332.6||3332.6||3332.6||3332.6||0
1724247890000|2024-08-21 13:44:50||3327.6||3327.6||3327.6||3327.6|0
1724247900000|2024-08-21 13:45:00|3333.1||3333.1||3333.1||3333.1||0
1724247930000|2024-08-21 13:45:30|3333.6||3333.6||3333.6||3333.6||0
1724247940000|2024-08-21 13:45:40|3334.1|3328.6|3334.1|3328.6|3334.1|3328.6|3334.1|3328.6|0
1724247950000|2024-08-21 13:45:50|3334.6||3334.6||3334.6||3334.6||0
1724248040000|2024-08-21 13:47:20|3334.1||3333.6||3334.1||3333.6||0
1724248080000|2024-08-21 13:48:00|3333.1|3328.1|3332.6|3328.1|3333.1|3328.1|3332.6|3328.1|0
1724248150000|2024-08-21 13:49:10|3332.1|3327.6|3331.6|3327.1|3332.1|3327.6|3331.6|3327.1|0
1724248170000|2024-08-21 13:49:30||3326.6||3326.6||3326.6||3326.6|0
1724248190000|2024-08-21 13:49:50|3331.1|3326.1|3330.6|3326.1|3331.1|3326.1|3330.6|3326.1|0
1724248220000|2024-08-21 13:50:20|3331.1|3326.6|3331.1|3326.6|3331.1|3326.6|3331.1|3326.6|0
1724248260000|2024-08-21 13:51:00|3331.6||3331.6||3331.6||3331.6||0
1724248280000|2024-08-21 13:51:20|3332.1||3332.1||3332.1||3332.1||0
1724248290000|2024-08-21 13:51:30|3332.6||3332.6||3332.6||3332.6||0
1724248310000|2024-08-21 13:51:50||3327.1||3327.6||3327.6||3327.1|0
1724248330000|2024-08-21 13:52:10|3332.1|3327.1|3331.6|3327.1|3332.1|3327.1|3331.6|3327.1|0
1724248380000|2024-08-21 13:53:00|3332.1|3327.6|3332.1|3327.6|3332.1|3327.6|3332.1|3327.6|0
1724248390000|2024-08-21 13:53:10||3327.1||3327.1||3327.1||3327.1|0
1724248400000|2024-08-21 13:53:20|3332.6|3327.6|3332.6|3327.6|3332.6|3327.6|3332.6|3327.6|0
1724248430000|2024-08-21 13:53:50|3332.1||3331.6||3332.1||3331.6||0
1724248440000|2024-08-21 13:54:00||3327.1||3327.1||3327.1||3327.1|0
1724248500000|2024-08-21 13:55:00|3332.1|3327.6|3332.1|3327.6|3332.1|3327.6|3332.1|3327.6|0
1724248570000|2024-08-21 13:56:10|3332.6||3332.6||3332.6||3332.6||0
1724248790000|2024-08-21 13:59:50|3331.6|3327.1|3332.1|3327.6|3332.1|3327.6|3331.6|3327.1|0
1724248800000|2024-08-21 14:00:00|3332.6||3334.1||3334.1||3332.6||0
1724248810000|2024-08-21 14:00:10|3334.6||3336.1||3337.1||3334.6||0
1724248820000|2024-08-21 14:00:20|3336.6||3335.6||3336.6||3335.6||0
1724248860000|2024-08-21 14:01:00|3335.1||3334.6||3335.1||3334.6||0
1724248880000|2024-08-21 14:01:20|3334.1||3333.6||3334.1||3333.6||0
1724248900000|2024-08-21 14:01:40|3333.1||3332.6||3333.1||3332.6||0
1724248960000|2024-08-21 14:02:40|3333.1||3333.6||3333.6||3333.1||0
1724248980000|2024-08-21 14:03:00|3334.1||3334.1||3334.1||3334.1||0
1724249040000|2024-08-21 14:04:00|3334.6||3334.6||3334.6||3334.6||0
1724249060000|2024-08-21 14:04:20|3334.1||3333.6||3334.1||3333.6||0
1724249100000|2024-08-21 14:05:00|3333.1||3332.6||3333.1||3332.6||0
1724249110000|2024-08-21 14:05:10|3332.1|3327.1|3331.6|3327.6|3332.1|3327.6|3331.6|3327.1|0
1724249120000|2024-08-21 14:05:20|3332.1||3332.6||3332.6||3332.1||0
1724249160000|2024-08-21 14:06:00|3333.1||3333.1||3333.1||3333.1||0
1724249180000|2024-08-21 14:06:20|3332.6||3332.1||3332.6||3332.1||0
1724249190000|2024-08-21 14:06:30||3327.1||3327.1||3327.1||3327.1|0
1724249200000|2024-08-21 14:06:40|3331.1|3326.6|3331.1|3326.6|3331.1|3326.6|3331.1|3326.6|0
1724249220000|2024-08-21 14:07:00||3326.1||3326.1||3326.1||3326.1|0
1724249250000|2024-08-21 14:07:30||3326.6||3326.6||3326.6||3326.6|0
1724249270000|2024-08-21 14:07:50|3331.6||3332.1||3332.1||3331.6||0
1724249340000|2024-08-21 14:09:00|3332.6||3332.6||3332.6||3332.6||0
1724249350000|2024-08-21 14:09:10|3333.1|3327.1|3334.1|3327.6|3334.1|3327.6|3333.1|3327.1|0
1724249360000|2024-08-21 14:09:20|3334.6|3328.1|3334.6|3328.6|3334.6|3328.6|3334.6|3328.1|0
1724249400000|2024-08-21 14:10:00|3334.1||3333.6||3334.1||3333.6||0
1724249440000|2024-08-21 14:10:40|3333.1|3328.1|3333.1|3328.6|3333.1|3328.6|3332.6|3328.1|0
1724249470000|2024-08-21 14:11:10|3333.6||3333.6||3333.6||3333.6||0
1724249500000|2024-08-21 14:11:40|3334.1||3334.1||3334.1||3334.1||0
1724249530000|2024-08-21 14:12:10|3333.6||3333.1||3333.6||3333.1||0
1724249540000|2024-08-21 14:12:20||3328.1||3328.1||3328.1||3328.1|0
1724249550000|2024-08-21 14:12:30|3332.1||3332.1||3332.1||3332.1||0
1724249560000|2024-08-21 14:12:40||3327.6||3327.6||3327.6||3327.6|0
1724249570000|2024-08-21 14:12:50|3332.6||3332.6||3332.6||3332.6||0
1724249580000|2024-08-21 14:13:00|3333.1||3333.1||3333.1||3333.1||0
1724249600000|2024-08-21 14:13:20|3332.6||3332.1||3332.6||3332.1||0
1724249610000|2024-08-21 14:13:30||3327.1||3327.1||3327.1||3327.1|0
1724249620000|2024-08-21 14:13:40|3331.6|3326.6|3331.1|3326.6|3331.6|3326.6|3331.1|3326.6|0
1724249630000|2024-08-21 14:13:50||3326.1||3326.1||3326.1||3326.1|0
1724249650000|2024-08-21 14:14:10|3330.6|3325.6|3330.1|3325.6|3330.6|3325.6|3330.1|3325.6|0
1724249660000|2024-08-21 14:14:20|3329.6|3325.1|3329.1|3324.6|3329.6|3325.1|3329.1|3324.6|0
1724249670000|2024-08-21 14:14:30|3328.1|3324.1|3327.1|3322.6|3328.1|3324.1|3327.1|3322.6|0
1724249680000|2024-08-21 14:14:40||3322.1||3322.6||3322.6||3322.1|0
1724249700000|2024-08-21 14:15:00||3322.1||3322.1||3322.1||3322.1|0
1724249710000|2024-08-21 14:15:10||3322.6||3322.6||3322.6||3322.6|0
1724249750000|2024-08-21 14:15:50||3322.1||3322.1||3322.1||3322.1|0
1724249770000|2024-08-21 14:16:10|3326.6|3321.6|3326.1|3321.6|3326.6|3321.6|3326.1|3321.6|0
1724249780000|2024-08-21 14:16:20|3326.6|3322.1|3327.1|3322.1|3327.1|3322.1|3326.6|3322.1|0
1724249790000|2024-08-21 14:16:30|3327.6||3328.1||3328.1||3327.6||0
1724249800000|2024-08-21 14:16:40||3322.6||3323.1||3323.1||3322.6|0
1724249910000|2024-08-21 14:18:30|3328.6||3328.6||3328.6||3328.6||0
1724249940000|2024-08-21 14:19:00|3329.1|3324.1|3329.1|3324.1|3329.1|3324.1|3329.1|3324.1|0
1724249950000|2024-08-21 14:19:10|3329.6||3329.6||3329.6||3329.6||0
1724249970000|2024-08-21 14:19:30|3330.1|3325.1|3330.1|3325.1|3330.1|3325.1|3330.1|3325.1|0
1724250080000|2024-08-21 14:21:20|3329.6||3329.6||3329.6||3329.1||0
1724250100000|2024-08-21 14:21:40|3330.1||3330.1||3330.1||3330.1||0
1724250130000|2024-08-21 14:22:10|3330.6||3330.6||3330.6||3330.6||0
1724250150000|2024-08-21 14:22:30|3330.1||3329.6||3330.1||3329.6||0
1724250160000|2024-08-21 14:22:40|3330.1||3330.1||3330.1||3330.1||0
1724250210000|2024-08-21 14:23:30|3329.6|3324.6|3328.6|3324.1|3329.6|3324.6|3328.6|3324.1|0
1724250220000|2024-08-21 14:23:40|3328.1|3323.6|3328.1|3323.6|3328.1|3323.6|3328.1|3323.6|0
1724250230000|2024-08-21 14:23:50||3323.1||3323.1||3323.1||3323.1|0
1724250270000|2024-08-21 14:24:30|3327.6|3322.6|3327.1|3322.6|3327.6|3322.6|3327.1|3322.6|0
1724250280000|2024-08-21 14:24:40||3322.1||3322.1||3322.1||3322.1|0
1724250300000|2024-08-21 14:25:00|3326.6|3321.6|3326.1|3321.1|3326.6|3321.6|3326.1|3321.1|0
1724250350000|2024-08-21 14:25:50|3325.6|3320.6|3325.1|3320.1|3325.6|3320.6|3325.1|3320.1|0
1724250360000|2024-08-21 14:26:00|3324.6||3324.1||3324.6||3324.1||0
1724250370000|2024-08-21 14:26:10||3319.6||3319.6||3319.6||3319.6|0
1724250380000|2024-08-21 14:26:20|3324.6|3320.1|3324.6|3320.1|3324.6|3320.1|3324.6|3320.1|0
1724250390000|2024-08-21 14:26:30|3325.1||3325.1||3325.1||3325.1||0
1724250420000|2024-08-21 14:27:00|3325.6||3325.6||3325.6||3325.6||0
1724250430000|2024-08-21 14:27:10|3325.1||3324.6||3325.1||3324.6||0
1724250450000|2024-08-21 14:27:30|3325.1||3325.1||3325.1||3325.1||0
1724250500000|2024-08-21 14:28:20|3324.6|3319.6|3324.6|3320.1|3324.6|3320.1|3324.1|3319.6|0
1724250530000|2024-08-21 14:28:50||3319.6||3319.6||3319.6||3319.6|0
1724250540000|2024-08-21 14:29:00|3324.1||3324.1||3324.1||3323.6||0
1724250560000|2024-08-21 14:29:20||3319.1||3319.6||3319.6||3319.1|0
1724250570000|2024-08-21 14:29:30||3319.1||3319.1||3319.1||3319.1|0
1724250590000|2024-08-21 14:29:50|3323.6|3318.6|3323.1|3318.6|3323.6|3318.6|3323.1|3318.6|0
1724250610000|2024-08-21 14:30:10|3323.6|3319.1|3323.6|3319.1|3323.6|3319.1|3323.6|3319.1|0
1724250640000|2024-08-21 14:30:40|3324.1|3318.6|3324.1|3319.1|3324.1|3319.1|3324.1|3318.6|0
1724250650000|2024-08-21 14:30:50|3324.6||3323.6||3324.6||3323.6||0
1724250660000|2024-08-21 14:31:00||3318.6||3318.6||3318.6||3318.6|0
1724250670000|2024-08-21 14:31:10||3319.1||3319.1||3319.1||3319.1|0
1724250700000|2024-08-21 14:31:40||3318.6||3318.6||3319.1||3318.6|0
1724250720000|2024-08-21 14:32:00||3319.1||3319.1||3319.1||3319.1|0
1724250730000|2024-08-21 14:32:10|3323.1|3318.6|3322.6|3317.6|3323.1|3318.6|3322.6|3317.6|0
1724250740000|2024-08-21 14:32:20|3321.6|3317.1|3320.6|3315.6|3321.6|3317.1|3320.6|3315.6|0
1724250750000|2024-08-21 14:32:30||3316.1||3316.1||3316.1||3316.1|0
1724250760000|2024-08-21 14:32:40|3321.1||3321.1||3321.1||3321.1||0
1724250770000|2024-08-21 14:32:50|3320.6|3315.6|3320.1|3316.1|3320.6|3316.1|3320.1|3315.6|0
1724250780000|2024-08-21 14:33:00|3319.1|3315.6|3319.1|3314.6|3319.1|3315.6|3319.1|3314.6|0
1724250790000|2024-08-21 14:33:10|3319.6|3315.1|3320.1|3315.1|3320.1|3315.1|3319.6|3315.1|0
1724250800000|2024-08-21 14:33:20|3320.6|3316.1|3321.1|3316.1|3321.1|3316.1|3320.6|3316.1|0
1724250860000|2024-08-21 14:34:20|3321.6|3316.6|3322.1|3317.1|3322.1|3317.1|3321.6|3316.6|0
1724250930000|2024-08-21 14:35:30|3322.6||3322.6||3322.6||3322.6||0
1724250950000|2024-08-21 14:35:50|3321.1||3319.6||3321.1||3319.6||2
1724250960000|2024-08-21 14:36:00|3321.6||3321.6||3321.6||3321.6||3
1724250970000|2024-08-21 14:36:10|3322.1||3322.1||3322.1||3322.1||0
1724250980000|2024-08-21 14:36:20|3322.6|3317.6|3323.1|3318.1|3323.1|3318.1|3322.6|3317.6|0
1724250990000|2024-08-21 14:36:30|3323.6||3323.6||3323.6||3323.6||0
1724251000000|2024-08-21 14:36:40|3324.1|3318.6|3324.6|3319.1|3324.6|3319.1|3324.1|3318.6|0
1724251010000|2024-08-21 14:36:50||3320.1||3320.1||3320.1||3320.1|0
1724251030000|2024-08-21 14:37:10||3319.6||3319.6||3319.6||3319.6|0
1724251040000|2024-08-21 14:37:20|3323.6|3319.1|3323.6|3319.1|3323.6|3319.1|3323.6|3319.1|0
1724251060000|2024-08-21 14:37:40|3324.1||3324.1||3324.1||3324.1||0
1724251070000|2024-08-21 14:37:50|3324.6|3320.1|3325.1|3320.1|3325.1|3320.1|3324.6|3320.1|0
1724251130000|2024-08-21 14:38:50|3324.6||3324.1||3324.6||3324.1||0
1724251140000|2024-08-21 14:39:00||3319.6||3319.1||3319.6||3319.1|0
1724251220000|2024-08-21 14:40:20|3324.6|3320.1|3324.6|3320.1|3324.6|3320.1|3324.6|3320.1|0
1724251230000|2024-08-21 14:40:30|3325.1||3325.1||3325.1||3325.1||0
1724251240000|2024-08-21 14:40:40|3324.1|3319.6|3324.1|3319.6|3324.1|3319.6|3324.1|3319.6|0
1724251260000|2024-08-21 14:41:00|3324.6|3320.1|3324.6|3320.1|3324.6|3320.1|3324.6|3320.1|0
1724251290000|2024-08-21 14:41:30|3325.1||3325.6||3325.6||3325.1||0
1724251310000|2024-08-21 14:41:50||3321.1||3321.1||3321.1||3321.1|0
1724251320000|2024-08-21 14:42:00|3326.1||3326.6||3326.6||3326.1||0
1724251350000|2024-08-21 14:42:30||3322.1||3322.1||3322.1||3322.1|0
1724251360000|2024-08-21 14:42:40||3321.6||3321.6||3321.6||3321.6|0
1724251370000|2024-08-21 14:42:50|3325.6|3321.1|3325.6|3321.1|3325.6|3321.1|3325.6|3321.1|0
1724251390000|2024-08-21 14:43:10|3326.1||3326.1||3326.1||3326.1||0
1724251440000|2024-08-21 14:44:00|3326.6||3326.6||3326.6||3326.6||0
1724251450000|2024-08-21 14:44:10|3327.1|3322.1|3327.1|3322.1|3327.1|3322.1|3327.1|3322.1|0
1724251480000|2024-08-21 14:44:40|3326.1|3321.6|3326.1|3322.1|3326.1|3322.1|3326.1|3321.6|0
1724251490000|2024-08-21 14:44:50|3326.6||3326.6||3326.6||3326.6||0
1724251500000|2024-08-21 14:45:00|3327.1||3327.1||3327.1||3327.1||0
1724251560000|2024-08-21 14:46:00|3327.6|3323.1|3327.6|3323.1|3327.6|3323.1|3327.6|3323.1|0
1724251570000|2024-08-21 14:46:10|3328.1||3328.1||3328.1||3328.1||0
1724251580000|2024-08-21 14:46:20|3328.6||3328.6||3328.6||3328.6||0
1724251590000|2024-08-21 14:46:30||3323.6||3324.1||3324.1||3323.6|0
1724251610000|2024-08-21 14:46:50||3323.6||3323.6||3323.6||3323.6|0
1724251620000|2024-08-21 14:47:00|3328.1|3323.1|3327.6|3323.1|3328.1|3323.1|3327.6|3323.1|0
1724251640000|2024-08-21 14:47:20|3326.6|3322.6|3326.6|3322.6|3326.6|3322.6|3326.6|3322.6|0
1724251650000|2024-08-21 14:47:30||3322.1||3322.1||3322.1||3322.1|0
1724251670000|2024-08-21 14:47:50||3321.6||3321.6||3321.6||3321.6|0
1724251680000|2024-08-21 14:48:00|3325.6|3321.1|3325.6|3321.1|3325.6|3321.1|3325.6|3321.1|0
1724251700000|2024-08-21 14:48:20||3320.6||3320.6||3320.6||3320.6|0
1724251710000|2024-08-21 14:48:30||3321.1||3320.6||3321.1||3320.6|0
1724251720000|2024-08-21 14:48:40||3321.1||3321.1||3321.1||3321.1|0
1724251750000|2024-08-21 14:49:10||3320.6||3320.6||3320.6||3320.6|0
1724251760000|2024-08-21 14:49:20|3324.6|3320.1|3324.6|3320.1|3324.6|3320.1|3324.6|3320.1|0
1724251780000|2024-08-21 14:49:40|3323.6|3319.6|3323.6|3319.1|3323.6|3319.6|3323.6|3319.1|0
1724251810000|2024-08-21 14:50:10|3322.6|3318.6|3321.6|3317.6|3322.6|3318.6|3321.6|3317.6|0
1724251820000|2024-08-21 14:50:20|3322.1|3317.1|3322.1|3317.1|3322.1|3317.1|3322.1|3317.1|0
1724251850000|2024-08-21 14:50:50|3321.1|3316.6|3321.1|3316.6|3321.1|3316.6|3321.1|3316.6|0
1724251860000|2024-08-21 14:51:00||3316.1||3316.1||3316.1||3316.1|0
1724251930000|2024-08-21 14:52:10|3320.1|3315.6|3319.6|3315.1|3320.1|3315.6|3319.1|3315.1|0
1724251940000|2024-08-21 14:52:20|3320.1|3314.6|3320.1|3315.1|3320.1|3315.1|3320.1|3314.6|0
1724251950000|2024-08-21 14:52:30|3320.6||3320.6||3320.6||3320.6||0
1724252000000|2024-08-21 14:53:20||3315.6||3316.1||3316.1||3315.6|0
1724252040000|2024-08-21 14:54:00|3321.1||3321.1||3321.1||3321.1||0
1724252050000|2024-08-21 14:54:10|3320.1|3315.6|3320.1|3315.6|3320.1|3315.6|3320.1|3315.6|0
1724252060000|2024-08-21 14:54:20||3316.1||3315.6||3316.1||3315.6|0
1724252100000|2024-08-21 14:55:00||3316.1||3316.1||3316.1||3316.1|0
1724252110000|2024-08-21 14:55:10|3320.6||3320.6||3320.6||3320.6||0
1724252120000|2024-08-21 14:55:20||3315.6||3315.6||3315.6||3315.6|0
1724252130000|2024-08-21 14:55:30|3319.6||3319.6||3319.6||3319.6||0
1724252140000|2024-08-21 14:55:40|3320.1|3316.1|3320.6|3315.6|3320.6|3316.1|3320.1|3315.6|0
1724252160000|2024-08-21 14:56:00||3316.1||3316.1||3316.1||3316.1|0
1724252190000|2024-08-21 14:56:30|3321.1||3321.1||3321.1||3321.1||0
1724252210000|2024-08-21 14:56:50|3321.6||3321.6||3321.6||3321.6||0
1724252240000|2024-08-21 14:57:20|3322.1|3316.6|3322.1|3317.1|3322.1|3317.1|3322.1|3316.6|0
1724252270000|2024-08-21 14:57:50|3322.6||3322.6||3322.6||3322.6||0
1724252300000|2024-08-21 14:58:20||3318.1||3318.1||3318.1||3318.1|0
1724252310000|2024-08-21 14:58:30|3323.1||3323.1||3323.1||3323.1||0
1724252350000|2024-08-21 14:59:10|3322.1|3317.6|3322.1|3317.6|3322.1|3317.6|3322.1|3317.6|0
1724252380000|2024-08-21 14:59:40|3322.6|3318.1|3322.6|3318.1|3322.6|3318.1|3322.6|3318.1|0
1724252400000|2024-08-21 15:00:00||3317.6||3318.1||3318.1||3317.6|0
1724252440000|2024-08-21 15:00:40|3323.1||3323.1||3323.1||3323.1||0
1724252460000|2024-08-21 15:01:00|3322.1|3317.6|3322.1|3317.6|3322.1|3317.6|3322.1|3317.6|0
1724252480000|2024-08-21 15:01:20||3317.1||3317.1||3317.1||3317.1|0
1724252510000|2024-08-21 15:01:50|3322.6||3322.6||3322.6||3322.6||0
1724252520000|2024-08-21 15:02:00|3323.1||3323.1||3323.1||3323.1||0
1724252600000|2024-08-21 15:03:20|3323.6||3323.6||3323.6||3323.6||0
1724252610000|2024-08-21 15:03:30|3324.1|3317.6|3324.1|3317.6|3324.1|3317.6|3324.1|3317.6|0
1724252620000|2024-08-21 15:03:40||3318.1||3319.1||3319.1||3318.1|0
1724252630000|2024-08-21 15:03:50|3324.6||3324.6||3324.6||3324.6||0
1724252650000|2024-08-21 15:04:10||3320.1||3320.1||3320.1||3320.1|0
1724252700000|2024-08-21 15:05:00|3325.1||3325.6||3325.6||3325.1||0
1724252710000|2024-08-21 15:05:10||3320.6||3321.1||3321.1||3320.6|0
1724252720000|2024-08-21 15:05:20|3326.1||3326.1||3326.1||3326.1||0
1724252820000|2024-08-21 15:07:00|3326.6||3326.6||3326.6||3326.6||0
1724252840000|2024-08-21 15:07:20||3321.6||3322.1||3322.1||3321.6|0
1724252860000|2024-08-21 15:07:40||3321.6||3321.6||3321.6||3321.6|0
1724252880000|2024-08-21 15:08:00|3325.6|3321.1|3325.6|3321.1|3325.6|3321.1|3325.6|3321.1|0
1724252910000|2024-08-21 15:08:30|3326.1||3326.1||3326.1||3326.1||0
1724253000000|2024-08-21 15:10:00|3326.6|3322.1|3326.6|3322.1|3326.6|3322.1|3326.6|3322.1|0
1724253020000|2024-08-21 15:10:20|3327.1||3327.1||3327.1||3327.1||0
1724253040000|2024-08-21 15:10:40|3327.6||3327.6||3327.6||3327.6||0
1724253050000|2024-08-21 15:10:50||3322.6||3323.1||3323.1||3322.6|0
1724253070000|2024-08-21 15:11:10|3328.1||3328.1||3328.1||3328.1||0
1724253120000|2024-08-21 15:12:00|3328.6||3328.6||3328.6||3328.6||0
1724253130000|2024-08-21 15:12:10||3324.1||3324.1||3324.1||3324.1|0
1724253180000|2024-08-21 15:13:00|3329.1||3329.1||3329.1||3329.1||0
1724253190000|2024-08-21 15:13:10|3329.6|3324.6|3329.6|3325.1|3329.6|3325.1|3329.6|3324.6|0
1724253210000|2024-08-21 15:13:30||3324.6||3324.6||3324.6||3324.6|0
1724253240000|2024-08-21 15:14:00||3325.1||3324.6||3325.1||3324.6|0
1724253260000|2024-08-21 15:14:20|3328.6|3324.1|3328.6|3324.1|3328.6|3324.1|3328.6|3324.1|0
1724253280000|2024-08-21 15:14:40|3329.1||3329.1||3329.1||3329.1||0
1724253390000|2024-08-21 15:16:30|3328.1|3323.6|3328.1|3323.6|3328.1|3323.6|3328.1|3323.6|0
1724253410000|2024-08-21 15:16:50|3328.6|3324.1|3328.6|3324.1|3328.6|3324.1|3328.6|3324.1|0
1724253470000|2024-08-21 15:17:50||3323.6||3323.6||3323.6||3323.6|0
1724253540000|2024-08-21 15:19:00|3327.6|3323.1|3327.6|3323.1|3327.6|3323.1|3327.6|3323.1|0
1724253610000|2024-08-21 15:20:10|3328.1||3328.1||3328.1||3328.1||0
1724253810000|2024-08-21 15:23:30|3328.6||3328.6||3328.6||3328.6||0
1724253890000|2024-08-21 15:24:50|3327.6||3327.6||3327.6||3327.6||0
1724253900000|2024-08-21 15:25:00|3328.1||3328.1||3328.1||3328.1||0
1724253990000|2024-08-21 15:26:30|3327.1||3327.1||3327.1||3327.1||0
1724254000000|2024-08-21 15:26:40||3322.6||3322.6||3322.6||3322.6|0
1724254010000|2024-08-21 15:26:50||3322.1||3322.1||3322.1||3322.1|0
1724254090000|2024-08-21 15:28:10|3327.6||3327.6||3327.6||3327.6||0
1724254100000|2024-08-21 15:28:20|3328.1||3328.1||3328.1||3328.1||0
1724254200000|2024-08-21 15:30:00|3331.6|3318.1|3334.6|3316.6|3367.1|3318.1|3331.6|3292.6|0
1724254210000|2024-08-21 15:30:10|3335.6|3316.1|3333.1|3294.6|3335.6|3316.1|3333.1|3286.6|0
1724254220000|2024-08-21 15:30:20|3339.1|3295.6|3333.1|3316.1|3339.1|3316.1|3333.1|3295.6|0
1724254230000|2024-08-21 15:30:30|3336.1||3333.1||3336.1||3333.1||0
1724254240000|2024-08-21 15:30:40|3337.1|3316.6|3334.6|3316.1|3339.1|3316.6|3334.6|3293.6|0
1724254250000|2024-08-21 15:30:50|3333.6||3333.6||3333.6||3333.6||0
1724254260000|2024-08-21 15:31:00|3335.6|3304.1|3334.1|3309.6|3335.6|3309.6|3334.1|3295.6|0
1724254270000|2024-08-21 15:31:10|3335.6|3310.6|3333.6|3309.6|3339.1|3315.6|3333.6|3309.6|0
1724254280000|2024-08-21 15:31:20|3338.1|3316.1|3331.6|3316.1|3338.1|3316.1|3331.6|3316.1|0
1724254290000|2024-08-21 15:31:30||3311.6||3316.6||3316.6||3311.6|0
1724254310000|2024-08-21 15:31:50|3330.6|3317.1|3330.1|3317.1|3330.6|3317.1|3330.1|3317.1|0
1724254320000|2024-08-21 15:32:00||3316.1||3316.1||3316.1||3316.1|0
1724254340000|2024-08-21 15:32:20|3354.6|3309.6|3370.6|3309.6|3373.6|3309.6|3354.6|3309.6|0
1724254350000|2024-08-21 15:32:30|3369.6|3310.6|3360.6|3307.6|3369.6|3313.6|3346.6|3307.6|0
1724254360000|2024-08-21 15:32:40|3337.1|3317.1|3331.6|3317.1|3337.1|3317.1|3331.6|3317.1|0
1724254370000|2024-08-21 15:32:50||3316.1||3316.1||3316.1||3316.1|0
1724254380000|2024-08-21 15:33:00||3317.1||3317.1||3317.1||3317.1|0
1724254400000|2024-08-21 15:33:20||3316.6||3316.6||3316.6||3316.6|0
1724254410000|2024-08-21 15:33:30|3370.6|3313.1|3365.6|3310.1|3375.6|3316.1|3365.6|3310.1|0
1724254420000|2024-08-21 15:33:40|3364.6|3317.1|3333.1|3317.1|3364.6|3317.1|3333.1|3317.1|0
1724254440000|2024-08-21 15:34:00|3332.1|3317.6|3332.1|3317.6|3332.1|3317.6|3332.1|3317.6|0
1724254450000|2024-08-21 15:34:10|3335.6|3313.6|3333.1|3316.1|3335.6|3316.1|3333.1|3313.6|0
1724254460000|2024-08-21 15:34:20|3336.1|3317.6|3336.1|3317.6|3336.1|3317.6|3336.1|3317.6|0
1724254470000|2024-08-21 15:34:30|3335.6||3333.1||3335.6||3333.1||0
1724254480000|2024-08-21 15:34:40|3335.6||3333.1||3335.6||3333.1||0
1724254490000|2024-08-21 15:34:50||3316.1||3316.1||3316.1||3316.1|0
1724254500000|2024-08-21 15:35:00|3336.1|3306.6|3333.1|3317.6|3341.6|3317.6|3333.1|3306.6|0
1724254510000|2024-08-21 15:35:10||3318.1||3317.6||3318.1||3317.6|0
1724254520000|2024-08-21 15:35:20|3335.6|3317.1|3333.1|3317.6|3335.6|3317.6|3333.1|3317.1|0
1724254530000|2024-08-21 15:35:30|3331.6|3317.1|3331.6|3317.1|3331.6|3317.1|3331.6|3317.1|0
1724254540000|2024-08-21 15:35:40|3334.1|3317.6|3332.1|3317.6|3334.1|3317.6|3332.1|3317.6|0
1724254550000|2024-08-21 15:35:50|3334.6|3315.1|3332.6|3317.6|3334.6|3317.6|3332.6|3315.1|0
1724254570000|2024-08-21 15:36:10|3333.6||3332.1||3333.6||3332.1||0
1724254580000|2024-08-21 15:36:20|3335.1||3332.1||3335.1||3332.1||0
1724254590000|2024-08-21 15:36:30|3332.6||3332.6||3332.6||3332.6||0
1724254600000|2024-08-21 15:36:40|3332.1||3332.1||3332.1||3332.1||0
1724254620000|2024-08-21 15:37:00|3334.1||3334.1||3334.1||3334.1||0
1724254630000|2024-08-21 15:37:10|3333.1||3332.1||3333.1||3332.1||0
1724254740000|2024-08-21 15:39:00|3331.1|3316.1|3331.1|3317.1|3331.1|3317.1|3331.1|3316.1|0
1724254750000|2024-08-21 15:39:10|3336.6||3331.1||3336.6||3331.1||0
1724254760000|2024-08-21 15:39:20||3316.6||3316.6||3316.6||3316.6|0
1724254770000|2024-08-21 15:39:30||3317.1||3317.1||3317.1||3317.1|0
1724254780000|2024-08-21 15:39:40|3330.6||3334.1||3337.6||3330.6||0
1724254790000|2024-08-21 15:39:50|3332.1|3316.6|3332.1|3317.6|3332.1|3317.6|3332.1|3316.6|0
1724254800000|2024-08-21 15:40:00|3339.6|3312.6|3332.6|3317.6|3350.1|3317.6|3332.6|3312.6|0
1724254820000|2024-08-21 15:40:20|3345.1|3318.1|3335.1|3318.1|3345.1|3318.1|3335.1|3318.1|0
1724254830000|2024-08-21 15:40:30|3333.1||3333.1||3333.1||3333.1||0
1724254840000|2024-08-21 15:40:40|3335.6||3332.6||3335.6||3332.6||0
1724254860000|2024-08-21 15:41:00|3335.6||3335.6||3335.6||3335.6||0
1724254870000|2024-08-21 15:41:10|3333.6|3316.1|3332.6|3317.6|3333.6|3317.6|3332.6|3316.1|0
1724254880000|2024-08-21 15:41:20|3335.1||3332.1||3335.1||3332.1||0
1724254900000|2024-08-21 15:41:40|3335.1|3318.1|3332.1|3318.1|3335.1|3318.1|3332.1|3318.1|0
1724254910000|2024-08-21 15:41:50||3315.6||3318.1||3318.1||3315.6|0
1724254920000|2024-08-21 15:42:00|3335.1||3335.1||3335.1||3335.1||0
1724254930000|2024-08-21 15:42:10|3333.1|3317.1|3333.1|3318.1|3333.1|3318.1|3333.1|3317.1|0
1724254940000|2024-08-21 15:42:20|3335.6|3317.6|3332.6|3317.6|3335.6|3317.6|3332.6|3317.6|0
1724254950000|2024-08-21 15:42:30|3332.1|3318.1|3332.1|3318.1|3332.1|3318.1|3332.1|3318.1|0
1724254960000|2024-08-21 15:42:40|3334.6|3317.6|3334.6|3317.6|3334.6|3317.6|3334.6|3317.6|0
1724254970000|2024-08-21 15:42:50|3333.1||3332.1||3333.1||3332.1||0
1724254980000|2024-08-21 15:43:00|3334.6||3334.6||3334.6||3334.6||0
1724254990000|2024-08-21 15:43:10|3333.1||3332.1||3333.1||3332.1||0
1724255000000|2024-08-21 15:43:20|3331.1||3331.1||3331.1||3331.1||0
1724255010000|2024-08-21 15:43:30|3333.6|3316.1|3331.1|3316.1|3333.6|3316.1|3331.1|3316.1|0
1724255020000|2024-08-21 15:43:40||3317.1||3317.1||3317.1||3317.1|0
1724255030000|2024-08-21 15:43:50|3337.6|3315.1|3334.1|3316.6|3337.6|3316.6|3334.1|3315.1|0
1724255040000|2024-08-21 15:44:00|3332.1|3317.1|3331.1|3317.1|3332.1|3317.1|3331.1|3317.1|0
1724255050000|2024-08-21 15:44:10|3334.1||3334.1||3334.1||3334.1||0
1724255060000|2024-08-21 15:44:20|3333.6|3316.1|3332.1|3317.1|3333.6|3317.1|3332.1|3316.1|0
1724255070000|2024-08-21 15:44:30|3333.1|3311.6|3331.6|3316.6|3333.1|3316.6|3331.6|3311.6|0
1724255080000|2024-08-21 15:44:40|3334.1||3332.1||3334.1||3332.1||0
1724255090000|2024-08-21 15:44:50|3333.1|3317.1|3333.1|3317.1|3333.1|3317.1|3333.1|3317.1|0
1724255100000|2024-08-21 15:45:00|3331.6|3316.1|3334.6|3317.1|3334.6|3317.1|3331.6|3316.1|0
1724255110000|2024-08-21 15:45:10|3333.1|3318.1|3332.1|3318.1|3333.1|3318.1|3332.1|3318.1|0
1724255120000|2024-08-21 15:45:20|3331.6|3317.6|3332.1|3317.6|3332.1|3317.6|3331.6|3317.6|0
1724255130000|2024-08-21 15:45:30|3331.6||3331.6||3331.6||3331.6||0
1724255150000|2024-08-21 15:45:50|3337.6|3313.1|3332.1|3317.6|3337.6|3317.6|3332.1|3313.1|0
1724255160000|2024-08-21 15:46:00|3336.1|3318.1|3332.6|3318.1|3336.1|3318.1|3332.6|3318.1|0
1724255180000|2024-08-21 15:46:20|3338.1|3316.1|3332.1|3317.6|3338.1|3317.6|3332.1|3316.1|0
1724255190000|2024-08-21 15:46:30|3334.6|3315.6|3334.6|3317.1|3334.6|3317.1|3334.6|3315.6|0
1724255200000|2024-08-21 15:46:40|3333.1|3316.6|3331.1|3316.6|3333.1|3316.6|3331.1|3316.6|0
1724255210000|2024-08-21 15:46:50|3334.1||3334.1||3334.1||3334.1||0
1724255220000|2024-08-21 15:47:00|3332.1|3316.1|3332.1|3317.1|3332.1|3317.1|3332.1|3316.1|0
1724255230000|2024-08-21 15:47:10|3331.1|3312.1|3331.1|3316.1|3331.1|3316.1|3331.1|3312.1|0
1724255240000|2024-08-21 15:47:20|3333.6||3331.1||3333.6||3331.1||0
1724255250000|2024-08-21 15:47:30|3334.1|3316.6|3334.1|3316.6|3334.1|3316.6|3334.1|3316.6|0
1724255260000|2024-08-21 15:47:40|3332.1|3316.1|3331.1|3316.1|3332.1|3316.1|3331.1|3316.1|0
1724255280000|2024-08-21 15:48:00|3336.1|3316.6|3331.1|3316.6|3336.1|3316.6|3331.1|3316.6|0
1724255290000|2024-08-21 15:48:10|3336.1||3336.1||3336.1||3336.1||0
1724255300000|2024-08-21 15:48:20|3333.1|3316.1|3331.1|3316.1|3333.1|3316.1|3331.1|3316.1|0
1724255310000|2024-08-21 15:48:30|3333.6|3312.6|3333.6|3316.6|3333.6|3316.6|3333.6|3312.6|0
1724255320000|2024-08-21 15:48:40|3332.1|3315.6|3331.1|3316.6|3332.1|3316.6|3331.1|3315.6|0
1724255330000|2024-08-21 15:48:50|3333.6||3331.1||3333.6||3331.1||0
1724255340000|2024-08-21 15:49:00|3330.1|3317.1|3330.1|3316.1|3330.1|3317.1|3330.1|3316.1|0
1724255350000|2024-08-21 15:49:10|3333.1|3315.1|3333.1|3315.1|3333.1|3315.1|3333.1|3315.1|0
1724255360000|2024-08-21 15:49:20|3332.6|3316.1|3330.1|3316.1|3332.6|3316.1|3330.1|3316.1|0
1724255370000|2024-08-21 15:49:30|3333.1|3315.1|3333.1|3315.1|3333.1|3315.1|3333.1|3315.1|0
1724255380000|2024-08-21 15:49:40|3331.1||3330.1||3331.1||3330.1||0
1724255390000|2024-08-21 15:49:50||3314.6||3314.6||3314.6||3314.6|0
1724255400000|2024-08-21 15:50:00|3351.6|3311.1|3334.1|3314.6|3351.6|3314.6|3334.1|3311.1|0
1724255420000|2024-08-21 15:50:20||3311.1||3314.6||3314.6||3311.1|0
1724255440000|2024-08-21 15:50:40||3315.1||3315.1||3315.1||3315.1|0
1724255450000|2024-08-21 15:50:50||3311.1||3314.6||3314.6||3311.1|0
1724255460000|2024-08-21 15:51:00|3375.6|3272.6|3376.1|3272.6|3376.1|3272.6|3334.1|3272.6|0
1724255470000|2024-08-21 15:51:10||3268.1||3268.1||3268.1||3268.1|0
1724255480000|2024-08-21 15:51:20|3375.6|3268.6|3357.1|3287.1|3375.6|3287.1|3357.1|3268.6|0
1724255490000|2024-08-21 15:51:30|3356.1|3288.1|3337.1|3307.1|3356.1|3307.1|3337.1|3288.1|0
1724255500000|2024-08-21 15:51:40|3336.1|3308.1|3339.1|3305.1|3339.1|3311.1|3333.1|3305.1|0
1724255510000|2024-08-21 15:51:50|3338.1|3306.1|3339.1|3310.1|3339.1|3310.1|3333.1|3306.1|0
1724255520000|2024-08-21 15:52:00|3338.1|3311.1|3335.1|3310.6|3338.1|3311.1|3335.1|3310.6|0
1724255530000|2024-08-21 15:52:10|3334.1|3311.1|3333.1|3310.1|3334.1|3311.1|3333.1|3309.1|0
1724255550000|2024-08-21 15:52:30|3338.6|3304.1|3338.6|3304.1|3338.6|3304.1|3333.1|3304.1|0
1724255560000|2024-08-21 15:52:40|3337.6|3305.1|3336.6|3310.1|3337.6|3310.1|3336.6|3305.1|0
1724255570000|2024-08-21 15:52:50|3335.6|3311.1|3333.6|3305.1|3335.6|3311.1|3333.6|3305.1|0
1724255580000|2024-08-21 15:53:00|3333.1|3306.1|3339.1|3310.1|3339.1|3310.1|3333.1|3306.1|0
1724255590000|2024-08-21 15:53:10|3338.1|3311.1|3339.1|3310.6|3339.1|3311.1|3333.1|3310.6|0
1724255600000|2024-08-21 15:53:20|3338.1|3305.1|3333.1|3305.1|3338.1|3305.1|3333.1|3305.1|0
1724255610000|2024-08-21 15:53:30|3339.1|3306.1|3339.1|3305.1|3339.1|3311.1|3339.1|3305.1|0
1724255620000|2024-08-21 15:53:40|3338.1|3306.1|3334.1|3307.1|3338.1|3307.1|3334.1|3306.1|0
1724255630000|2024-08-21 15:53:50|3333.1|3308.1|3333.1|3311.1|3333.1|3311.1|3333.1|3308.1|0
1724255640000|2024-08-21 15:54:00|3339.1|3305.1|3339.1|3305.1|3339.1|3305.1|3339.1|3305.1|0
1724255650000|2024-08-21 15:54:10|3338.1|3306.1|3333.6|3305.1|3338.1|3311.1|3333.1|3305.1|0
1724255660000|2024-08-21 15:54:20|3339.6|3306.1|3339.6|3311.1|3339.6|3311.1|3339.6|3306.1|0
1724255670000|2024-08-21 15:54:30|3338.6||3339.6||3339.6||3333.6||0
1724255680000|2024-08-21 15:54:40|3338.6||3339.6||3339.6||3333.6||0
1724255690000|2024-08-21 15:54:50|3338.6|3305.6|3337.6|3305.6|3338.6|3311.6|3337.6|3305.6|0
1724255700000|2024-08-21 15:55:00|3336.6|3306.6|3333.6|3310.6|3336.6|3310.6|3333.6|3306.6|0
1724255720000|2024-08-21 15:55:20|3339.1|3304.6|3333.1|3304.6|3339.1|3304.6|3333.1|3304.6|0
1724255730000|2024-08-21 15:55:30|3339.1|3305.6|3339.1|3304.6|3339.1|3310.6|3339.1|3304.6|0
1724255740000|2024-08-21 15:55:40|3338.1|3305.6|3339.1|3310.6|3339.1|3310.6|3333.1|3305.6|0
1724255750000|2024-08-21 15:55:50|3338.1|3304.6|3333.1|3304.6|3338.1|3304.6|3333.1|3304.6|0
1724255760000|2024-08-21 15:56:00||3305.6||3304.6||3310.6||3304.6|0
1724255770000|2024-08-21 15:56:10||3305.6||3308.6||3308.6||3305.6|0
1724255780000|2024-08-21 15:56:20|3338.6|3309.6|3338.6|3304.6|3338.6|3310.6|3333.1|3304.6|0
1724255790000|2024-08-21 15:56:30|3337.6|3305.6|3338.6|3304.6|3338.6|3310.6|3333.1|3304.6|0
1724255800000|2024-08-21 15:56:40|3337.6|3305.6|3333.6|3310.6|3337.6|3310.6|3333.6|3305.6|0
1724255820000|2024-08-21 15:57:00|3333.1||3333.1||3333.1||3333.1||0
1724255830000|2024-08-21 15:57:10|3339.1|3311.1|3333.1|3305.1|3339.1|3311.1|3332.6|3305.1|0
1724255840000|2024-08-21 15:57:20|3332.6|3306.1|3338.6|3304.1|3338.6|3310.1|3332.6|3304.1|0
1724255850000|2024-08-21 15:57:30|3337.6|3305.1|3338.6|3307.1|3338.6|3307.1|3333.1|3305.1|0
1724255860000|2024-08-21 15:57:40|3337.6|3308.1|3334.6|3310.1|3337.6|3310.1|3334.6|3308.1|0
1724255870000|2024-08-21 15:57:50|3333.6||3338.6||3338.6||3333.1||0
1724255880000|2024-08-21 15:58:00|3337.6|3304.6|3339.1|3304.6|3339.1|3310.6|3333.1|3304.6|0
1724255890000|2024-08-21 15:58:10|3338.1|3305.6|3337.1|3305.6|3338.1|3305.6|3337.1|3305.6|0
1724255900000|2024-08-21 15:58:20|3336.1|3306.6|3339.1|3304.6|3339.1|3310.6|3333.1|3304.6|0
1724255910000|2024-08-21 15:58:30|3338.1|3305.6|3333.1|3304.6|3338.1|3310.6|3333.1|3304.6|0
1724255920000|2024-08-21 15:58:40|3375.6|3305.6|3374.6|3306.6|3375.6|3306.6|3374.6|3305.6|0
1724255930000|2024-08-21 15:58:50|3373.6|3307.6|3354.6|3304.6|3373.6|3310.6|3354.6|3304.6|0
1724255940000|2024-08-21 15:59:00|3353.6|3272.6|3376.1|3272.6|3376.1|3272.6|3351.6|3272.6|0
1724256000000|2024-08-21 16:00:00|3374.6||3374.6||3374.6||3374.6||0
1724256100000|2024-08-21 16:01:40||3270.6||3270.6||3270.6||3270.6|0
1724256150000|2024-08-21 16:02:30|3372.6||3372.6||3372.6||3372.6||0
1724256170000|2024-08-21 16:02:50||3269.1||3269.1||3269.1||3269.1|0
1724256310000|2024-08-21 16:05:10||3270.6||3270.6||3270.6||3270.6|0
1724256460000|2024-08-21 16:07:40|3374.6||3374.6||3374.6||3374.6||0
1724256650000|2024-08-21 16:10:50||3272.6||3272.6||3272.6||3272.6|0
1724257070000|2024-08-21 16:17:50|3371.6||3374.6||3374.6||3371.6||0
1724257160000|2024-08-21 16:19:20|3376.1||3376.1||3376.1||3376.1||0
1724257490000|2024-08-21 16:24:50||3274.1||3274.1||3274.1||3274.1|0
1724257600000|2024-08-21 16:26:40|3377.6||3377.6||3377.6||3377.6||0
1724258630000|2024-08-21 16:43:50||3275.6||3275.6||3275.6||3275.6|0
1724259530000|2024-08-21 16:58:50|3379.6||3379.6||3379.6||3379.6||0
1724259630000|2024-08-21 17:00:30|3378.6||3379.6||3379.6||3378.6||0
1724261000000|2024-08-21 17:23:20|3377.6||3377.6||3377.6||3377.6||0
1724261270000|2024-08-21 17:27:50|3379.6||3379.6||3379.6||3379.6||0
1724263200000|2024-08-21 18:00:00||3277.6||3277.6||3277.6||3277.6|0
1724263240000|2024-08-21 18:00:40|3381.1||3381.1||3381.1||3381.1||0
1724263330000|2024-08-21 18:02:10|3379.6||3379.6||3379.6||3379.6||0
1724263350000|2024-08-21 18:02:30||3275.6||3275.6||3275.6||3275.6|0
1724263620000|2024-08-21 18:07:00||3277.6||3277.6||3277.6||3277.6|0
1724263670000|2024-08-21 18:07:50|3381.1||3381.1||3381.1||3381.1||0
1724263770000|2024-08-21 18:09:30|3379.6||3379.6||3379.6||3379.6||0
1724263820000|2024-08-21 18:10:20|3381.1||3381.1||3381.1||3381.1||0
1724264000000|2024-08-21 18:13:20|3379.6|3275.6|3379.6|3275.6|3379.6|3275.6|3379.6|3275.6|0
1724264130000|2024-08-21 18:15:30||3277.6||3277.6||3277.6||3277.6|0
1724264200000|2024-08-21 18:16:40|3381.1||3381.1||3381.1||3381.1||0
1724264750000|2024-08-21 18:25:50|3380.6||3381.1||3381.1||3380.6||0
1724265000000|2024-08-21 18:30:00||3279.1||3279.1||3279.1||3279.1|0
1724265030000|2024-08-21 18:30:30|3382.6||3382.6||3382.6||3382.6||0
1724265320000|2024-08-21 18:35:20|3381.1||3381.1||3381.1||3381.1||0
1724265330000|2024-08-21 18:35:30||3277.6||3277.6||3277.6||3277.6|0
1724266270000|2024-08-21 18:51:10||3279.1||3279.1||3279.1||3279.1|0
1724266310000|2024-08-21 18:51:50|3382.6||3382.6||3382.6||3382.6||0
1724266850000|2024-08-21 19:00:50|3381.1||3381.1||3381.1||3381.1||0
1724266860000|2024-08-21 19:01:00||3277.6||3277.6||3277.6||3277.6|0
1724267340000|2024-08-21 19:09:00|3379.6|3275.6|3379.6|3275.6|3379.6|3275.6|3379.6|3275.6|0
1724267450000|2024-08-21 19:10:50||3277.6||3277.6||3277.6||3277.6|0
1724267490000|2024-08-21 19:11:30|3381.1||3381.1||3381.1||3381.1||0
1724267700000|2024-08-21 19:15:00|3379.6||3379.6||3379.6||3379.6||0
1724267710000|2024-08-21 19:15:10||3275.6||3275.6||3275.6||3275.6|0
1724268550000|2024-08-21 19:29:10||3277.6||3277.6||3277.6||3277.6|0
1724269200000|2024-08-21 19:40:00|3381.1||3381.1||3381.1||3381.1||0
1724269410000|2024-08-21 19:43:30|3379.6|3275.6|3379.6|3275.6|3379.6|3275.6|3379.6|3275.6|0
1724269800000|2024-08-21 19:50:00|3381.1|3277.6|3381.1|3277.6|3381.1|3277.6|3381.1|3277.6|0
1724270140000|2024-08-21 19:55:40|3382.6|3279.1|3382.6|3279.1|3382.6|3279.1|3382.6|3279.1|0
1724306400000|2024-08-22 06:00:00|3351.6|3297.6|3353.1|3299.1|3353.1|3299.1|3351.6|3297.6|0
1724306410000|2024-08-22 06:00:10|3351.6|3297.6|3351.6|3297.6|3351.6|3297.6|3351.6|3297.6|0
1724306460000|2024-08-22 06:01:00|3375.6|3272.6|3375.6|3272.6|3375.6|3272.6|3375.6|3272.6|0
1724309780000|2024-08-22 06:56:20|3398.6|3254.6|3398.6|3254.6|3398.6|3254.6|3398.6|3254.6|0
1724309880000|2024-08-22 06:58:00|3384.1||3384.1||3384.1||3384.1||0
1724309970000|2024-08-22 06:59:30||3267.6||3267.6||3267.6||3267.6|0
1724309990000|2024-08-22 06:59:50|3383.6|3268.1|3377.1|3275.1|3383.6|3275.1|3377.1|3268.1|0
1724310000000|2024-08-22 07:00:00|3375.6|3275.6|3326.6|3315.1|3375.6|3315.1|3326.1|3275.6|0
1724310010000|2024-08-22 07:00:10|3326.1|3314.6|3326.1|3314.6|3327.1|3314.6|3326.1|3314.6|0
1724310020000|2024-08-22 07:00:20|3327.1|3315.1|3327.1|3315.1|3331.1|3315.1|3326.1|3314.6|0
1724310030000|2024-08-22 07:00:30|3326.6|3316.1|3324.1|3316.6|3326.6|3316.6|3324.1|3316.1|0
1724310050000|2024-08-22 07:00:50|3324.6|3317.1|3325.1|3317.6|3325.1|3317.6|3324.6|3317.1|0
1724310060000|2024-08-22 07:01:00|3325.6|3318.6|3326.6|3319.6|3326.6|3319.6|3325.6|3318.6|0
1724310090000|2024-08-22 07:01:30|3327.1|3320.6|3327.1|3320.6|3327.1|3320.6|3327.1|3320.6|0
1724310130000|2024-08-22 07:02:10|3326.6||3325.1||3326.6||3325.1||0
1724310140000|2024-08-22 07:02:20||3320.1||3320.1||3320.1||3320.1|0
1724310150000|2024-08-22 07:02:30|3325.6|3320.6|3325.6|3320.6|3325.6|3320.6|3325.6|3320.6|0
1724310160000|2024-08-22 07:02:40|3326.1||3326.6||3326.6||3326.1||0
1724310170000|2024-08-22 07:02:50|3327.1|3321.6|3328.1|3321.6|3328.1|3321.6|3327.1|3321.6|0
1724310190000|2024-08-22 07:03:10|3328.6|3322.6|3328.6|3322.6|3328.6|3322.6|3328.6|3322.6|0
1724310200000|2024-08-22 07:03:20|3327.6||3327.6||3327.6||3327.6||0
1724310220000|2024-08-22 07:03:40|3328.1||3328.1||3328.1||3328.1||0
1724310230000|2024-08-22 07:03:50|3328.6||3328.6||3328.6||3328.6||0
1724310280000|2024-08-22 07:04:40|3329.1||3329.1||3329.1||3329.1||0
1724310290000|2024-08-22 07:04:50||3323.1||3323.6||3323.6||3323.1|0
1724310300000|2024-08-22 07:05:00|3329.6||3330.1||3330.1||3329.6||0
1724310310000|2024-08-22 07:05:10|3330.6|3324.6|3330.6|3324.6|3330.6|3324.6|3330.6|3324.6|0
1724310320000|2024-08-22 07:05:20|3331.1||3331.1||3331.1||3331.1||0
1724310330000|2024-08-22 07:05:30|3331.6|3325.1|3331.6|3325.6|3331.6|3325.6|3331.6|3325.1|0
1724310360000|2024-08-22 07:06:00|3330.6||3330.6||3330.6||3330.6||0
1724310370000|2024-08-22 07:06:10|3331.1||3331.1||3331.1||3331.1||0
1724310420000|2024-08-22 07:07:00|3330.1||3330.1||3330.1||3330.1||0
1724310470000|2024-08-22 07:07:50|3329.1|3325.1|3329.1|3324.6|3329.1|3325.1|3329.1|3324.6|0
1724310480000|2024-08-22 07:08:00|3328.1|3324.1|3328.1|3324.1|3328.1|3324.1|3328.1|3324.1|0
1724310490000|2024-08-22 07:08:10||3323.6||3323.6||3323.6||3323.6|0
1724310510000|2024-08-22 07:08:30|3328.6||3328.6||3328.6||3328.6||0
1724310600000|2024-08-22 07:10:00|3329.1||3329.6||3329.6||3329.1||0
1724310610000|2024-08-22 07:10:10|3330.1||3330.1||3330.1||3330.1||0
1724310620000|2024-08-22 07:10:20||3324.6||3324.6||3324.6||3324.6|0
1724310690000|2024-08-22 07:11:30|3329.1||3329.1||3329.1||3329.1||0
1724310700000|2024-08-22 07:11:40|3329.6||3329.6||3329.6||3329.6||0
1724310760000|2024-08-22 07:12:40|3330.1||3330.1||3330.1||3330.1||0
1724310780000|2024-08-22 07:13:00|3330.6|3325.6|3330.6|3325.6|3330.6|3325.6|3330.6|3325.6|0
1724310790000|2024-08-22 07:13:10|3331.1||3331.6||3331.6||3331.1||0
1724310820000|2024-08-22 07:13:40|3332.1|3326.1|3332.1|3326.6|3332.1|3326.6|3332.1|3326.1|0
1724310850000|2024-08-22 07:14:10|3331.1||3331.1||3331.1||3331.1||0
1724310860000|2024-08-22 07:14:20||3326.1||3326.1||3326.1||3326.1|0
1724310870000|2024-08-22 07:14:30||3326.6||3326.6||3326.6||3326.6|0
1724310880000|2024-08-22 07:14:40|3331.6||3331.6||3331.6||3331.6||0
1724310900000|2024-08-22 07:15:00|3336.1|3327.6|3335.6|3328.6|3340.1|3328.6|3335.1|3327.6|0
1724310910000|2024-08-22 07:15:10|3336.1|3329.6|3335.1|3329.6|3336.1|3329.6|3335.1|3329.6|0
1724310920000|2024-08-22 07:15:20|3335.6||3336.1||3336.1||3335.6||0
1724310930000|2024-08-22 07:15:30|3336.6||3336.6||3336.6||3336.6||0
1724310940000|2024-08-22 07:15:40|3335.6||3336.1||3336.1||3335.6||0
1724310950000|2024-08-22 07:15:50|3335.1||3335.1||3335.1||3335.1||0
1724311010000|2024-08-22 07:16:50|3334.1||3334.1||3334.1||3334.1||0
1724311030000|2024-08-22 07:17:10|3333.6|3329.1|3333.1|3329.1|3333.6|3329.1|3333.1|3329.1|0
1724311040000|2024-08-22 07:17:20||3328.6||3328.6||3328.6||3328.6|0
1724311070000|2024-08-22 07:17:50|3334.1||3334.1||3334.1||3334.1||0
1724311090000|2024-08-22 07:18:10|3333.6||3333.1||3333.6||3333.1||0
1724311100000|2024-08-22 07:18:20||3328.1||3328.6||3328.6||3328.1|0
1724311110000|2024-08-22 07:18:30||3328.1||3328.1||3328.1||3328.1|0
1724311120000|2024-08-22 07:18:40|3332.1|3327.6|3332.1|3328.1|3332.1|3328.1|3332.1|3327.6|0
1724311140000|2024-08-22 07:19:00||3327.6||3327.6||3327.6||3327.6|0
1724311190000|2024-08-22 07:19:50|3332.6|3328.1|3333.1|3328.1|3333.1|3328.1|3332.6|3328.1|0
1724311230000|2024-08-22 07:20:30|3332.6|3327.6|3332.1|3327.6|3332.6|3327.6|3332.1|3327.6|0
1724311260000|2024-08-22 07:21:00|3332.6|3328.1|3332.6|3328.1|3332.6|3328.1|3332.6|3328.1|0
1724311280000|2024-08-22 07:21:20||3327.6||3327.6||3327.6||3327.6|0
1724311300000|2024-08-22 07:21:40||3328.1||3328.1||3328.1||3328.1|0
1724311310000|2024-08-22 07:21:50|3333.1||3333.1||3333.1||3333.1||0
1724311320000|2024-08-22 07:22:00|3332.1|3327.6|3332.1|3327.6|3332.1|3327.6|3332.1|3327.6|0
1724311360000|2024-08-22 07:22:40|3332.6|3328.1|3332.6|3328.1|3332.6|3328.1|3332.6|3328.1|0
1724311380000|2024-08-22 07:23:00|3331.6|3327.6|3331.6|3326.6|3331.6|3327.6|3331.6|3326.6|0
1724311460000|2024-08-22 07:24:20|3332.1||3332.1||3332.1||3332.1||0
1724311480000|2024-08-22 07:24:40|3332.6||3333.1||3333.1||3332.6||0
1724311510000|2024-08-22 07:25:10|3333.6||3333.6||3333.6||3333.6||0
1724311560000|2024-08-22 07:26:00|3332.6||3332.6||3332.6||3332.6||0
1724311580000|2024-08-22 07:26:20|3332.1||3331.6||3332.1||3331.6||0
1724311620000|2024-08-22 07:27:00|3332.1||3332.1||3332.1||3332.1||0
1724311660000|2024-08-22 07:27:40|3332.6||3332.6||3332.6||3332.6||0
1724311730000|2024-08-22 07:28:50|3333.1||3333.1||3333.1||3333.1||0
1724311740000|2024-08-22 07:29:00|3333.6|3327.6|3333.6|3327.6|3333.6|3327.6|3333.6|3327.6|0
1724311800000|2024-08-22 07:30:00|3334.1||3333.1||3334.6||3333.1||0
1724311820000|2024-08-22 07:30:20|3333.6||3333.6||3333.6||3333.6||0
1724311840000|2024-08-22 07:30:40|3332.6||3332.6||3332.6||3332.6||0
1724311860000|2024-08-22 07:31:00|3333.1||3333.1||3333.1||3333.1||0
1724311920000|2024-08-22 07:32:00|3332.1||3332.6||3332.6||3332.1||0
1724311930000|2024-08-22 07:32:10|3331.6|3327.1|3331.6|3327.1|3331.6|3327.1|3331.6|3327.1|0
1724311950000|2024-08-22 07:32:30||3326.6||3326.6||3326.6||3326.6|0
1724311990000|2024-08-22 07:33:10|3332.1||3332.1||3332.1||3332.1||0
1724312040000|2024-08-22 07:34:00|3332.6||3332.6||3332.6||3332.6||0
1724312060000|2024-08-22 07:34:20|3333.1|3327.6|3333.1|3327.6|3333.1|3327.6|3333.1|3327.6|0
1724312080000|2024-08-22 07:34:40|3333.6||3333.6||3333.6||3333.6||0
1724312090000|2024-08-22 07:34:50|3334.1|3328.1|3334.1|3328.6|3334.1|3328.6|3334.1|3328.1|0
1724312110000|2024-08-22 07:35:10|3334.6||3334.6||3334.6||3334.6||0
1724312120000|2024-08-22 07:35:20|3335.1|3329.1|3335.1|3329.6|3335.1|3329.6|3335.1|3329.1|0
1724312160000|2024-08-22 07:36:00|3334.1|3329.1|3333.6|3329.1|3334.1|3329.1|3333.1|3329.1|0
1724312190000|2024-08-22 07:36:30||3329.6||3329.6||3329.6||3329.6|0
1724312220000|2024-08-22 07:37:00|3334.1||3334.6||3334.6||3334.1||0
1724312240000|2024-08-22 07:37:20|3333.6||3333.6||3333.6||3333.6||0
1724312250000|2024-08-22 07:37:30||3329.1||3329.1||3329.1||3329.1|0
1724312260000|2024-08-22 07:37:40||3328.6||3328.6||3328.6||3328.6|0
1724312270000|2024-08-22 07:37:50|3332.6|3328.1|3332.6|3328.1|3332.6|3328.1|3332.6|3328.1|0
1724312330000|2024-08-22 07:38:50|3331.6|3327.6|3331.6|3327.1|3331.6|3327.6|3331.6|3327.1|0
1724312340000|2024-08-22 07:39:00||3326.6||3326.6||3326.6||3326.6|0
1724312350000|2024-08-22 07:39:10|3330.6||3330.6||3330.6||3330.6||0
1724312370000|2024-08-22 07:39:30||3326.1||3326.1||3326.1||3326.1|0
1724312400000|2024-08-22 07:40:00||3325.6||3325.6||3325.6||3325.6|0
1724312530000|2024-08-22 07:42:10|3331.1||3331.1||3331.1||3331.1||0
1724312560000|2024-08-22 07:42:40|3331.6||3331.6||3331.6||3331.6||0
1724312610000|2024-08-22 07:43:30||3326.6||3326.6||3326.6||3326.6|0
1724312670000|2024-08-22 07:44:30|3332.1||3332.1||3332.1||3332.1||0
1724312700000|2024-08-22 07:45:00|3332.6||3332.6||3332.6||3332.6||0
1724312720000|2024-08-22 07:45:20||3327.1||3327.6||3327.6||3327.1|0
1724312840000|2024-08-22 07:47:20|3333.1||3333.1||3333.1||3333.1||0
1724312850000|2024-08-22 07:47:30|3333.6||3333.6||3333.6||3333.6||0
1724312870000|2024-08-22 07:47:50||3328.1||3328.6||3328.6||3328.1|0
1724312930000|2024-08-22 07:48:50|3334.1||3334.1||3334.1||3334.1||0
1724312990000|2024-08-22 07:49:50|3334.6||3334.6||3334.6||3334.6||0
1724313010000|2024-08-22 07:50:10|3335.1|3329.6|3335.1|3329.6|3335.1|3329.6|3335.1|3329.6|0
1724313110000|2024-08-22 07:51:50|3335.6||3335.6||3335.6||3335.6||0
1724313210000|2024-08-22 07:53:30|3336.1|3330.1|3336.6|3330.6|3336.6|3330.6|3336.1|3330.1|0
1724313230000|2024-08-22 07:53:50|3335.6||3335.6||3335.6||3335.6||0
1724313290000|2024-08-22 07:54:50|3334.6||3334.6||3334.6||3334.6||0
1724313300000|2024-08-22 07:55:00||3330.1||3330.1||3330.1||3330.1|0
1724313310000|2024-08-22 07:55:10|3333.6|3329.6|3333.6|3329.6|3333.6|3329.6|3333.6|3329.6|0
1724313350000|2024-08-22 07:55:50|3334.1||3334.1||3334.1||3334.1||0
1724313420000|2024-08-22 07:57:00||3329.1||3329.1||3329.1||3329.1|0
1724313450000|2024-08-22 07:57:30|3333.1|3328.6|3333.1|3328.6|3333.1|3328.6|3333.1|3328.6|0
1724313580000|2024-08-22 07:59:40|3333.6||3333.6||3333.6||3333.6||0
1724313600000|2024-08-22 08:00:00|3333.1||3333.1||3333.1||3333.1||0
1724313610000|2024-08-22 08:00:10|3333.6||3333.6||3333.6||3333.6||0
1724313630000|2024-08-22 08:00:30|3334.1||3334.1||3334.1||3334.1||0
1724313660000|2024-08-22 08:01:00|3334.6||3335.1||3335.1||3334.6||0
1724313670000|2024-08-22 08:01:10||3329.6||3329.6||3329.6||3329.6|0
1724313720000|2024-08-22 08:02:00|3335.6||3335.6||3335.6||3335.6||0
1724313810000|2024-08-22 08:03:30|3334.6||3334.6||3334.6||3334.6||0
1724313840000|2024-08-22 08:04:00|3333.6||3333.6||3333.6||3333.6||0
1724313850000|2024-08-22 08:04:10||3329.1||3329.1||3329.1||3329.1|0
1724313860000|2024-08-22 08:04:20||3328.6||3328.6||3328.6||3328.6|0
1724313900000|2024-08-22 08:05:00|3334.1||3334.1||3334.1||3334.1||0
1724314040000|2024-08-22 08:07:20|3333.1||3333.1||3333.1||3333.1||0
1724314150000|2024-08-22 08:09:10||3328.1||3328.1||3328.1||3328.1|0
1724314180000|2024-08-22 08:09:40|3332.1|3327.6|3332.1|3327.6|3332.1|3327.6|3332.1|3327.6|0
1724314210000|2024-08-22 08:10:10|3332.6||3332.6||3332.6||3332.6||0
1724314280000|2024-08-22 08:11:20|3333.1||3333.1||3333.1||3333.1||0
1724314300000|2024-08-22 08:11:40|3333.6||3333.6||3333.6||3333.6||0
1724314390000|2024-08-22 08:13:10|3334.1|3328.6|3334.1|3328.6|3334.1|3328.6|3334.1|3328.6|0
1724314470000|2024-08-22 08:14:30|3333.1||3333.1||3333.1||3333.1||0
1724314540000|2024-08-22 08:15:40||3328.1||3328.1||3328.1||3328.1|0
1724314560000|2024-08-22 08:16:00||3328.6||3328.6||3328.6||3328.6|0
1724314590000|2024-08-22 08:16:30|3333.6||3333.6||3333.6||3333.6||0
1724314870000|2024-08-22 08:21:10|3332.6|3328.1|3332.6|3328.1|3332.6|3328.1|3332.6|3328.1|0
1724314920000|2024-08-22 08:22:00|3333.1|3328.6|3333.1|3328.6|3333.1|3328.6|3333.1|3328.6|0
1724315020000|2024-08-22 08:23:40||3328.1||3328.1||3328.1||3328.1|0
1724315030000|2024-08-22 08:23:50|3332.1|3327.6|3332.1|3327.6|3332.1|3327.6|3332.1|3327.6|0
1724315040000|2024-08-22 08:24:00||3327.1||3327.6||3327.6||3327.1|0
1724315070000|2024-08-22 08:24:30||3327.1||3327.1||3327.1||3327.1|0
1724315080000|2024-08-22 08:24:40|3331.1|3326.6|3331.1|3326.6|3331.1|3326.6|3331.1|3326.6|0
1724315160000|2024-08-22 08:26:00||3326.1||3326.1||3326.1||3326.1|0
1724315200000|2024-08-22 08:26:40|3330.1|3325.6|3330.1|3325.6|3330.1|3325.6|3330.1|3325.6|0
1724315250000|2024-08-22 08:27:30|3330.6||3330.6||3330.6||3330.6||0
1724315340000|2024-08-22 08:29:00|3331.1||3331.1||3331.1||3331.1||0
1724315380000|2024-08-22 08:29:40|3331.6||3331.6||3331.6||3331.6||0
1724315400000|2024-08-22 08:30:00|3331.1||3331.1||3331.1||3331.1||0
1724315430000|2024-08-22 08:30:30|3331.6||3331.6||3331.6||3331.6||0
1724315510000|2024-08-22 08:31:50||3326.1||3326.6||3326.6||3326.1|0
1724315570000|2024-08-22 08:32:50|3332.1||3332.1||3332.1||3332.1||0
1724315580000|2024-08-22 08:33:00|3332.6||3332.6||3332.6||3332.6||0
1724315590000|2024-08-22 08:33:10|3331.6||3331.6||3331.6||3331.6||0
1724315620000|2024-08-22 08:33:40|3331.1|3326.1|3330.6|3326.1|3331.1|3326.1|3330.6|3326.1|0
1724315640000|2024-08-22 08:34:00||3325.6||3325.6||3325.6||3325.6|0
1724315690000|2024-08-22 08:34:50|3330.1|3325.1|3329.6|3325.1|3330.1|3325.1|3329.6|3325.1|0
1724315750000|2024-08-22 08:35:50||3324.6||3324.6||3324.6||3324.6|0
1724315760000|2024-08-22 08:36:00|3328.6|3324.1|3328.6|3324.1|3328.6|3324.1|3328.6|3324.1|0
1724315810000|2024-08-22 08:36:50||3324.6||3324.6||3324.6||3324.6|0
1724315820000|2024-08-22 08:37:00|3329.1||3329.1||3329.1||3329.1||0
1724315860000|2024-08-22 08:37:40||3324.1||3324.1||3324.1||3324.1|0
1724315950000|2024-08-22 08:39:10|3329.6|3324.6|3330.1|3324.6|3330.1|3324.6|3329.6|3324.6|0
1724315980000|2024-08-22 08:39:40|3330.6||3330.6||3330.6||3330.6||0
1724315990000|2024-08-22 08:39:50||3325.6||3325.6||3325.6||3325.6|0
1724316000000|2024-08-22 08:40:00|3331.1||3331.1||3331.1||3331.1||0
1724316090000|2024-08-22 08:41:30|3331.6|3326.6|3331.6|3326.6|3331.6|3326.6|3331.6|3326.6|0
1724316120000|2024-08-22 08:42:00|3332.1||3332.1||3332.1||3332.1||0
1724316190000|2024-08-22 08:43:10|3332.6||3332.6||3332.6||3332.6||0
1724316210000|2024-08-22 08:43:30|3333.1|3327.6|3333.6|3327.6|3333.6|3327.6|3333.1|3327.6|0
1724316220000|2024-08-22 08:43:40||3328.1||3328.6||3328.6||3328.1|0
1724316340000|2024-08-22 08:45:40|3333.1|3328.1|3332.6|3328.1|3333.1|3328.1|3332.6|3328.1|0
1724316390000|2024-08-22 08:46:30||3328.6||3328.6||3328.6||3328.6|0
1724316480000|2024-08-22 08:48:00||3328.1||3328.1||3328.1||3328.1|0
1724316520000|2024-08-22 08:48:40||3327.6||3327.6||3327.6||3327.6|0
1724316710000|2024-08-22 08:51:50|3331.6||3331.6||3331.6||3331.6||0
1724316720000|2024-08-22 08:52:00||3327.1||3327.1||3327.1||3327.1|0
1724316770000|2024-08-22 08:52:50|3332.1|3327.6|3332.1|3327.6|3332.1|3327.6|3332.1|3327.6|0
1724316780000|2024-08-22 08:53:00|3332.6||3332.6||3332.6||3332.6||0
1724316820000|2024-08-22 08:53:40|3333.1||3333.1||3333.1||3333.1||0
1724316890000|2024-08-22 08:54:50|3332.1||3332.1||3332.1||3332.1||0
1724316900000|2024-08-22 08:55:00|3332.6||3332.6||3332.6||3332.6||0
1724317000000|2024-08-22 08:56:40|3331.6|3327.1|3331.6|3327.1|3331.6|3327.1|3331.6|3327.1|0
1724317010000|2024-08-22 08:56:50||3327.6||3327.6||3327.6||3327.6|0
1724317030000|2024-08-22 08:57:10||3327.1||3327.1||3327.1||3327.1|0
1724317080000|2024-08-22 08:58:00|3332.1|3327.6|3332.1|3327.6|3332.1|3327.6|3332.1|3327.6|0
1724317150000|2024-08-22 08:59:10|3332.6||3332.6||3332.6||3332.6||0
1724317220000|2024-08-22 09:00:20|3333.1||3333.1||3333.1||3333.1||0
1724317250000|2024-08-22 09:00:50|3333.6||3333.6||3333.6||3333.6||0
1724317280000|2024-08-22 09:01:20|3334.1|3328.6|3334.1|3328.6|3334.1|3328.6|3334.1|3328.6|0
1724317340000|2024-08-22 09:02:20|3334.6||3334.6||3334.6||3334.6||0
1724317390000|2024-08-22 09:03:10|3333.6||3333.6||3333.6||3333.6||0
1724317500000|2024-08-22 09:05:00|3334.1||3334.1||3334.1||3334.1||0
1724317510000|2024-08-22 09:05:10|3334.6||3334.6||3334.6||3334.6||0
1724317530000|2024-08-22 09:05:30|3335.1|3329.1|3335.1|3329.6|3335.1|3329.6|3335.1|3329.1|0
1724317740000|2024-08-22 09:09:00|3335.6|3330.6|3335.6|3330.6|3335.6|3330.6|3335.6|3330.6|0
1724317930000|2024-08-22 09:12:10|3336.1||3336.1||3336.1||3336.1||0
1724317980000|2024-08-22 09:13:00|3336.6||3336.6||3336.6||3336.6||0
1724318010000|2024-08-22 09:13:30||3331.6||3331.6||3331.6||3331.6|0
1724318020000|2024-08-22 09:13:40|3337.1||3337.1||3337.1||3337.1||0
1724318090000|2024-08-22 09:14:50|3337.6|3332.6|3337.6|3332.6|3337.6|3332.6|3337.6|3332.6|0
1724318100000|2024-08-22 09:15:00|3338.1||3338.1||3338.1||3338.1||0
1724318150000|2024-08-22 09:15:50|3337.1||3337.1||3337.1||3337.1||0
1724318250000|2024-08-22 09:17:30|3337.6||3337.6||3337.6||3337.6||0
1724318320000|2024-08-22 09:18:40|3338.1||3338.1||3338.1||3338.1||0
1724318460000|2024-08-22 09:21:00|3337.1||3337.1||3337.1||3337.1||0
1724318470000|2024-08-22 09:21:10||3332.1||3332.1||3332.1||3332.1|0
1724318510000|2024-08-22 09:21:50||3332.6||3332.6||3332.6||3332.6|0
1724318550000|2024-08-22 09:22:30||3332.1||3332.1||3332.1||3332.1|0
1724318570000|2024-08-22 09:22:50|3336.1||3336.1||3336.1||3336.1||0
1724318600000|2024-08-22 09:23:20||3331.6||3331.6||3331.6||3331.6|0
1724318670000|2024-08-22 09:24:30||3331.1||3331.1||3331.1||3331.1|0
1724318810000|2024-08-22 09:26:50|3335.1||3335.1||3335.1||3335.1||0
1724318830000|2024-08-22 09:27:10|3335.6||3335.6||3335.6||3335.6||0
1724318850000|2024-08-22 09:27:30||3330.6||3330.6||3330.6||3330.6|0
1724318880000|2024-08-22 09:28:00|3334.6||3334.6||3334.6||3334.6||0
1724318890000|2024-08-22 09:28:10|3335.1||3335.1||3335.1||3335.1||0
1724318930000|2024-08-22 09:28:50|3335.6||3335.6||3335.6||3335.6||0
1724319130000|2024-08-22 09:32:10|3334.6||3334.6||3334.6||3334.6||0
1724319170000|2024-08-22 09:32:50||3330.1||3330.1||3330.1||3330.1|0
1724319310000|2024-08-22 09:35:10||3329.6||3329.6||3329.6||3329.6|0
1724319330000|2024-08-22 09:35:30|3333.6||3333.6||3333.6||3333.6||0
1724319340000|2024-08-22 09:35:40|3334.1||3334.1||3334.1||3334.1||0
1724319440000|2024-08-22 09:37:20||3329.1||3329.1||3329.1||3329.1|0
1724319480000|2024-08-22 09:38:00||3329.6||3329.6||3329.6||3329.6|0
1724319510000|2024-08-22 09:38:30||3329.1||3329.1||3329.1||3329.1|0
1724319540000|2024-08-22 09:39:00|3333.1||3333.1||3333.1||3333.1||0
1724319550000|2024-08-22 09:39:10||3328.6||3328.6||3328.6||3328.6|0
1724319730000|2024-08-22 09:42:10||3328.1||3328.1||3328.1||3328.1|0
1724319740000|2024-08-22 09:42:20||3328.6||3328.6||3328.6||3328.6|0
1724319750000|2024-08-22 09:42:30||3328.1||3328.1||3328.1||3328.1|0
1724319790000|2024-08-22 09:43:10||3328.6||3328.6||3328.6||3328.6|0
1724319840000|2024-08-22 09:44:00||3328.1||3328.1||3328.1||3328.1|0
1724319960000|2024-08-22 09:46:00|3332.6||3332.6||3332.6||3332.1||0
1724320000000|2024-08-22 09:46:40||3327.6||3327.6||3327.6||3327.6|0
1724320100000|2024-08-22 09:48:20|3333.1||3333.1||3333.1||3333.1||0
1724320200000|2024-08-22 09:50:00|3332.6||3332.1||3332.6||3332.1||0
1724320230000|2024-08-22 09:50:30|3332.6||3332.6||3332.6||3332.6||0
1724320260000|2024-08-22 09:51:00|3333.1||3333.1||3333.1||3333.1||0
1724320440000|2024-08-22 09:54:00|3333.6|3328.6|3333.6|3328.6|3333.6|3328.6|3333.6|3328.6|0
1724320660000|2024-08-22 09:57:40|3332.6|3328.1|3332.6|3328.1|3332.6|3328.1|3332.6|3328.1|0
1724320710000|2024-08-22 09:58:30|3331.6|3327.6|3331.6|3327.1|3331.6|3327.6|3331.6|3327.1|0
1724320860000|2024-08-22 10:01:00|3332.1|3327.6|3332.1|3327.6|3332.1|3327.6|3332.1|3327.6|0
1724320920000|2024-08-22 10:02:00|3332.6||3333.1||3333.1||3332.6||0
1724320980000|2024-08-22 10:03:00|3333.6||3333.6||3333.6||3333.6||0
1724321010000|2024-08-22 10:03:30||3328.6||3328.6||3328.6||3328.6|0
1724321080000|2024-08-22 10:04:40|3334.1||3334.1||3334.1||3334.1||0
1724321230000|2024-08-22 10:07:10|3334.6||3334.6||3334.6||3334.6||0
1724321290000|2024-08-22 10:08:10||3329.6||3329.6||3329.6||3329.6|0
1724321340000|2024-08-22 10:09:00|3333.6|3329.1|3333.6|3329.1|3333.6|3329.1|3333.6|3329.1|0
1724321380000|2024-08-22 10:09:40||3329.6||3329.6||3329.6||3329.6|0
1724321420000|2024-08-22 10:10:20|3334.1||3334.1||3334.1||3334.1||0
1724321510000|2024-08-22 10:11:50|3334.6||3334.6||3334.6||3334.6||0
1724321960000|2024-08-22 10:19:20|3335.1||3335.1||3335.1||3335.1||0
1724322580000|2024-08-22 10:29:40|3334.6||3334.1||3334.6||3334.1||0
1724322600000|2024-08-22 10:30:00|3334.6||3334.6||3334.6||3334.6||0
1724322730000|2024-08-22 10:32:10|3335.1||3335.1||3335.1||3335.1||0
1724322860000|2024-08-22 10:34:20|3335.6||3335.6||3335.6||3335.6||0
1724322910000|2024-08-22 10:35:10|3334.6||3334.6||3334.6||3334.6||0
1724323160000|2024-08-22 10:39:20|3335.1||3335.1||3335.1||3335.1||0
1724323420000|2024-08-22 10:43:40|3334.1||3334.1||3334.1||3334.1||0
1724323470000|2024-08-22 10:44:30||3329.1||3329.1||3329.1||3329.1|0
1724323510000|2024-08-22 10:45:10|3333.1||3333.1||3333.1||3333.1||0
1724323540000|2024-08-22 10:45:40||3328.6||3328.6||3328.6||3328.6|0
1724323620000|2024-08-22 10:47:00||3328.1||3328.1||3328.1||3328.1|0
1724323830000|2024-08-22 10:50:30|3332.6||3332.1||3332.6||3332.1||0
1724323850000|2024-08-22 10:50:50||3327.6||3327.6||3327.6||3327.6|0
1724323960000|2024-08-22 10:52:40|3332.6||3332.6||3332.6||3332.6||0
1724324000000|2024-08-22 10:53:20|3333.1||3333.1||3333.1||3333.1||0
1724324120000|2024-08-22 10:55:20|3333.6|3328.6|3333.6|3328.6|3333.6|3328.6|3333.6|3328.6|0
1724324170000|2024-08-22 10:56:10|3334.1||3334.1||3334.1||3334.1||0
1724324190000|2024-08-22 10:56:30|3334.6||3334.6||3334.6||3334.6||0
1724324230000|2024-08-22 10:57:10||3329.1||3329.6||3329.6||3329.1|0
1724324240000|2024-08-22 10:57:20|3335.1||3335.1||3335.1||3335.1||0
1724324400000|2024-08-22 11:00:00|3338.1|3325.1|3338.1|3325.1|3338.1|3325.1|3338.1|3325.1|0
1724324480000|2024-08-22 11:01:20||3326.1||3326.1||3326.1||3326.1|0
1724324500000|2024-08-22 11:01:40|3337.6|3326.6|3338.1|3326.1|3338.1|3326.6|3337.6|3326.1|0
1724324510000|2024-08-22 11:01:50||3325.1||3326.1||3326.1||3325.1|0
1724324520000|2024-08-22 11:02:00|3337.6|3326.6|3337.6|3326.6|3338.1|3326.6|3337.1|3326.6|0
1724324530000|2024-08-22 11:02:10|3338.6||3338.1||3338.6||3338.1||0
1724324550000|2024-08-22 11:02:30|3338.6|3328.1|3334.6|3329.1|3338.6|3329.1|3334.6|3328.1|0
1724324560000|2024-08-22 11:02:40|3335.1||3335.1||3335.1||3335.1||0
1724324570000|2024-08-22 11:02:50||3329.6||3330.1||3330.1||3329.6|0
1724324580000|2024-08-22 11:03:00|3335.6||3335.6||3335.6||3335.6||0
1724324700000|2024-08-22 11:05:00|3335.1||3334.6||3335.1||3334.6||0
1724324750000|2024-08-22 11:05:50|3335.1||3335.1||3335.1||3335.1||0
1724324920000|2024-08-22 11:08:40|3335.6||3335.6||3335.6||3335.6||0
1724325270000|2024-08-22 11:14:30|3334.6||3334.6||3334.6||3334.6||0
1724325410000|2024-08-22 11:16:50|3335.1||3335.1||3335.1||3335.1||0
1724325470000|2024-08-22 11:17:50|3335.6||3335.6||3335.6||3335.6||0
1724325510000|2024-08-22 11:18:30|3334.6||3334.6||3334.6||3334.6||0
1724325600000|2024-08-22 11:20:00|3335.1||3335.1||3335.1||3335.1||0
1724325690000|2024-08-22 11:21:30|3335.6||3335.6||3335.6||3335.6||0
1724326350000|2024-08-22 11:32:30|3337.6|3326.6|3336.6|3330.1|3338.1|3330.1|3336.6|3326.6|0
1724326360000|2024-08-22 11:32:40|3336.1||3335.6||3336.1||3335.6||0
1724326640000|2024-08-22 11:37:20|3334.6||3334.6||3334.6||3334.6||0
1724326720000|2024-08-22 11:38:40|3335.1||3335.1||3335.1||3335.1||0
1724327160000|2024-08-22 11:46:00|3335.6||3335.6||3335.6||3335.6||0
1724327400000|2024-08-22 11:50:00|3336.1||3336.1||3336.1||3336.1||0
1724327430000|2024-08-22 11:50:30|3336.6|3330.6|3336.6|3331.1|3336.6|3331.1|3336.6|3330.6|0
1724327460000|2024-08-22 11:51:00|3337.1||3337.1||3337.1||3337.1||0
1724327500000|2024-08-22 11:51:40||3332.1||3332.1||3332.1||3332.1|0
1724327510000|2024-08-22 11:51:50|3337.6||3337.6||3337.6||3337.6||0
1724327780000|2024-08-22 11:56:20|3336.6||3336.6||3336.6||3336.6||0
1724327840000|2024-08-22 11:57:20|3337.1||3337.1||3337.1||3337.1||0
1724327870000|2024-08-22 11:57:50|3337.6||3337.6||3337.6||3337.6||0
1724327950000|2024-08-22 11:59:10|3336.6||3336.6||3336.6||3336.6||0
1724328270000|2024-08-22 12:04:30|3337.1||3337.1||3337.1||3337.1||0
1724328320000|2024-08-22 12:05:20|3337.6||3337.6||3337.6||3337.6||0
1724328350000|2024-08-22 12:05:50|3338.1||3338.1||3338.1||3338.1||0
1724328390000|2024-08-22 12:06:30||3332.6||3333.1||3333.1||3332.6|0
1724328650000|2024-08-22 12:10:50|3337.1|3332.6|3337.1|3332.6|3337.1|3332.6|3337.1|3332.6|0
1724328680000|2024-08-22 12:11:20||3333.1||3333.1||3333.1||3333.1|0
1724328700000|2024-08-22 12:11:40|3337.6||3337.6||3337.6||3337.6||0
1724328760000|2024-08-22 12:12:40||3332.6||3332.6||3332.6||3332.6|0
1724328970000|2024-08-22 12:16:10|3336.6||3336.6||3336.6||3336.6||0
1724328980000|2024-08-22 12:16:20|3337.1||3337.1||3337.1||3337.1||0
1724329130000|2024-08-22 12:18:50||3333.1||3333.1||3333.1||3333.1|0
1724329140000|2024-08-22 12:19:00|3337.6||3337.6||3337.6||3337.6||0
1724329150000|2024-08-22 12:19:10||3332.6||3332.6||3332.6||3332.6|0
1724329210000|2024-08-22 12:20:10||3333.1||3333.1||3333.1||3333.1|0
1724329220000|2024-08-22 12:20:20||3332.6||3332.6||3332.6||3332.6|0
1724329260000|2024-08-22 12:21:00||3333.1||3333.1||3333.1||3333.1|0
1724329290000|2024-08-22 12:21:30||3332.6||3332.6||3332.6||3332.6|0
1724329420000|2024-08-22 12:23:40|3336.6||3336.6||3336.6||3336.6||0
1724329430000|2024-08-22 12:23:50||3332.1||3332.1||3332.1||3332.1|0
1724329470000|2024-08-22 12:24:30|3337.1||3337.1||3337.1||3337.1||0
1724329520000|2024-08-22 12:25:20|3337.6||3337.6||3337.6||3337.6||0
1724329570000|2024-08-22 12:26:10|3337.1||3336.6||3337.1||3336.6||0
1724329630000|2024-08-22 12:27:10|3337.1||3337.1||3337.1||3337.1||0
1724329660000|2024-08-22 12:27:40|3337.6||3337.6||3337.6||3337.6||0
1724329680000|2024-08-22 12:28:00|3338.1||3338.1||3338.1||3338.1||0
1724329720000|2024-08-22 12:28:40|3338.6|3333.1|3338.6|3333.1|3338.6|3333.1|3338.6|3333.1|0
1724329740000|2024-08-22 12:29:00|3339.1||3339.1||3339.1||3339.1||0
1724329770000|2024-08-22 12:29:30|3339.6||3340.1||3340.1||3339.6||0
1724329780000|2024-08-22 12:29:40|3340.6||3340.6||3340.6||3340.6||0
1724329790000|2024-08-22 12:29:50|3343.6|3332.6|3343.6|3332.6|3343.6|3332.6|3343.6|3332.6|0
1724329800000|2024-08-22 12:30:00|3343.1|3332.1|3343.6|3332.1|3343.6|3332.1|3343.1|3332.1|0
1724329810000|2024-08-22 12:30:10|3342.6||3342.6||3342.6||3342.6||0
1724329820000|2024-08-22 12:30:20|3341.6|3333.1|3341.1|3333.1|3341.6|3333.1|3340.6|3333.1|0
1724329830000|2024-08-22 12:30:30||3333.6||3335.1||3335.1||3333.6|0
1724329890000|2024-08-22 12:31:30|3340.1||3340.1||3340.1||3340.1||0
1724329920000|2024-08-22 12:32:00|3339.1|3334.6|3339.1|3334.6|3339.1|3334.6|3339.1|3334.6|0
1724329980000|2024-08-22 12:33:00||3334.1||3334.1||3334.1||3334.1|0
1724330240000|2024-08-22 12:37:20|3338.1|3333.6|3338.1|3333.6|3338.1|3333.6|3338.1|3333.6|0
1724330260000|2024-08-22 12:37:40||3333.1||3333.1||3333.1||3333.1|0
1724330280000|2024-08-22 12:38:00|3337.1|3332.6|3337.1|3332.6|3337.1|3332.6|3337.1|3332.6|0
1724330290000|2024-08-22 12:38:10|3337.6|3333.1|3337.6|3333.1|3337.6|3333.1|3337.6|3333.1|0
1724330390000|2024-08-22 12:39:50||3332.6||3332.6||3332.6||3332.6|0
1724330520000|2024-08-22 12:42:00|3336.6|3332.1|3336.6|3332.1|3336.6|3332.1|3336.6|3332.1|0
1724330620000|2024-08-22 12:43:40||3331.6||3331.6||3331.6||3331.6|0
1724330640000|2024-08-22 12:44:00|3335.6|3331.1|3335.6|3331.1|3335.6|3331.1|3335.6|3331.1|0
1724330660000|2024-08-22 12:44:20|3336.1||3336.1||3336.1||3336.1||0
1724330700000|2024-08-22 12:45:00|3336.6||3336.6||3336.6||3336.6||0
1724330750000|2024-08-22 12:45:50|3337.1||3337.1||3337.1||3337.1||0
1724330820000|2024-08-22 12:47:00|3337.6||3337.6||3337.6||3337.6||0
1724330910000|2024-08-22 12:48:30||3332.1||3332.1||3332.1||3332.1|0
1724331200000|2024-08-22 12:53:20|3336.6||3336.6||3336.6||3336.6||0
1724331250000|2024-08-22 12:54:10||3331.6||3331.6||3331.6||3331.6|0
1724331280000|2024-08-22 12:54:40||3332.1||3331.6||3332.1||3331.6|0
1724331380000|2024-08-22 12:56:20|3337.1|3332.1|3337.6|3332.1|3337.6|3332.1|3337.1|3332.1|0
1724331630000|2024-08-22 13:00:30|3338.1||3338.1||3338.1||3338.1||0
1724331870000|2024-08-22 13:04:30||3333.1||3333.1||3333.1||3333.1|0
1724331890000|2024-08-22 13:04:50|3338.6||3338.6||3338.6||3338.6||0
1724331970000|2024-08-22 13:06:10|3339.1||3339.1||3339.1||3339.1||0
1724332030000|2024-08-22 13:07:10|3339.6|3334.1|3339.6|3334.1|3339.6|3334.1|3339.6|3334.1|0
1724332040000|2024-08-22 13:07:20|3340.1||3340.1||3340.1||3340.1||0
1724332140000|2024-08-22 13:09:00|3340.6|3335.1|3340.6|3335.1|3340.6|3335.1|3340.6|3335.1|0
1724332400000|2024-08-22 13:13:20|3341.1||3341.1||3341.1||3341.1||0
1724332510000|2024-08-22 13:15:10|3341.6|3336.1|3341.6|3336.1|3341.6|3336.1|3341.6|3336.1|0
1724332610000|2024-08-22 13:16:50|3342.1||3342.1||3342.1||3342.1||0
1724332720000|2024-08-22 13:18:40|3342.6|3336.6|3342.6|3337.1|3342.6|3337.1|3342.6|3336.6|0
1724332830000|2024-08-22 13:20:30|3343.1||3343.1||3343.1||3343.1||0
1724332860000|2024-08-22 13:21:00|3343.6|3338.1|3343.6|3338.1|3343.6|3338.1|3343.6|3338.1|0
1724332870000|2024-08-22 13:21:10|3344.1||3344.1||3344.1||3344.1||0
1724332950000|2024-08-22 13:22:30|3344.6|3338.6|3344.6|3339.1|3344.6|3339.1|3344.6|3338.6|0
1724333180000|2024-08-22 13:26:20|3344.1||3343.6||3344.1||3343.6||0
1724333220000|2024-08-22 13:27:00||3338.6||3338.6||3338.6||3338.6|0
1724333230000|2024-08-22 13:27:10||3339.1||3339.1||3339.1||3339.1|0
1724333280000|2024-08-22 13:28:00|3344.1|3338.6|3344.1|3338.6|3344.1|3338.6|3344.1|3338.6|0
1724333310000|2024-08-22 13:28:30||3339.1||3339.1||3339.1||3339.1|0
1724333350000|2024-08-22 13:29:10|3344.6||3344.6||3344.6||3344.6||0
1724333370000|2024-08-22 13:29:30|3345.1||3345.1||3345.1||3345.1||0
1724333390000|2024-08-22 13:29:50|3345.6||3345.6||3345.6||3345.6||0
1724333400000|2024-08-22 13:30:00|3345.1||3345.1||3345.1||3345.1||0
1724333410000|2024-08-22 13:30:10|3344.6||3344.6||3344.6||3344.6||0
1724333430000|2024-08-22 13:30:30|3345.1||3345.1||3345.1||3345.1||0
1724333460000|2024-08-22 13:31:00|3345.6||3345.1||3345.6||3345.1||0
1724333520000|2024-08-22 13:32:00|3344.6||3345.1||3345.1||3344.6||0
1724333580000|2024-08-22 13:33:00|3344.1||3344.1||3344.1||3344.1||0
1724333590000|2024-08-22 13:33:10|3344.6||3344.6||3344.6||3344.6||0
1724333700000|2024-08-22 13:35:00|3343.6|3338.6|3342.6|3338.1|3343.6|3338.6|3342.6|3338.1|0
1724333720000|2024-08-22 13:35:20||3337.6||3337.6||3337.6||3337.6|0
1724333730000|2024-08-22 13:35:30|3341.6|3337.1|3341.6|3337.1|3341.6|3337.1|3341.6|3337.1|0
1724333780000|2024-08-22 13:36:20|3340.6|3336.6|3340.6|3336.6|3340.6|3336.6|3340.6|3336.6|0
1724333790000|2024-08-22 13:36:30|3341.1||3341.1||3341.1||3341.1||0
1724333800000|2024-08-22 13:36:40||3337.1||3337.1||3337.1||3337.1|0
1724333810000|2024-08-22 13:36:50|3341.6||3341.6||3341.6||3341.6||0
1724333840000|2024-08-22 13:37:20||3336.6||3336.6||3336.6||3336.6|0
1724333850000|2024-08-22 13:37:30||3337.1||3337.1||3337.1||3337.1|0
1724333860000|2024-08-22 13:37:40|3342.1||3342.1||3342.1||3342.1||0
1724333870000|2024-08-22 13:37:50|3342.6||3342.6||3342.6||3342.6||0
1724333890000|2024-08-22 13:38:10|3341.6||3341.6||3341.6||3341.6||0
1724333910000|2024-08-22 13:38:30||3336.6||3336.6||3336.6||3336.6|0
1724333930000|2024-08-22 13:38:50|3341.1|3336.1|3340.6|3336.1|3341.1|3336.1|3340.6|3336.1|0
1724333970000|2024-08-22 13:39:30|3341.1||3341.1||3341.1||3341.1||0
1724333980000|2024-08-22 13:39:40|3341.6||3341.6||3341.6||3341.6||0
1724334000000|2024-08-22 13:40:00|3342.1|3337.1|3342.1|3337.1|3342.1|3337.1|3342.1|3337.1|0
1724334030000|2024-08-22 13:40:30|3342.6||3342.6||3342.6||3342.6||0
1724334110000|2024-08-22 13:41:50|3343.1|3338.1|3343.6|3338.1|3343.6|3338.1|3343.1|3338.1|0
1724334120000|2024-08-22 13:42:00|3342.6||3342.6||3342.6||3342.6||0
1724334150000|2024-08-22 13:42:30||3337.6||3337.6||3337.6||3337.6|0
1724334170000|2024-08-22 13:42:50|3341.6|3337.1|3342.1|3337.1|3342.1|3337.1|3341.6|3337.1|0
1724334220000|2024-08-22 13:43:40|3341.1|3336.6|3341.1|3336.1|3341.1|3336.6|3341.1|3336.1|0
1724334270000|2024-08-22 13:44:30|3341.6||3341.6||3341.6||3341.6||0
1724334280000|2024-08-22 13:44:40|3342.1||3342.1||3342.1||3342.1||0
1724334290000|2024-08-22 13:44:50|3344.1|3335.1|3344.6|3333.6|3344.6|3335.1|3344.1|3333.6|0
1724334300000|2024-08-22 13:45:00|3347.1||3346.6||3347.1||3346.6||0
1724334310000|2024-08-22 13:45:10|3345.6|3334.1|3343.1|3334.1|3345.6|3334.1|3342.6|3334.1|0
1724334320000|2024-08-22 13:45:20|3343.6|3334.6|3344.6|3338.1|3344.6|3338.1|3343.6|3334.6|0
1724334340000|2024-08-22 13:45:40|3343.6||3343.6||3343.6||3343.6||0
1724334350000|2024-08-22 13:45:50|3342.6||3342.6||3342.6||3342.6||0
1724334360000|2024-08-22 13:46:00|3342.1|3337.6|3341.6|3337.6|3342.1|3337.6|3341.6|3337.6|0
1724334370000|2024-08-22 13:46:10||3337.1||3337.1||3337.1||3336.6|0
1724334380000|2024-08-22 13:46:20|3340.6|3336.6|3340.6|3336.1|3340.6|3336.6|3340.6|3336.1|0
1724334390000|2024-08-22 13:46:30|3341.1||3341.1||3341.1||3341.1||0
1724334410000|2024-08-22 13:46:50|3340.1|3335.6|3340.1|3335.6|3340.1|3335.6|3340.1|3335.6|0
1724334420000|2024-08-22 13:47:00||3335.1||3335.1||3335.1||3335.1|0
1724334440000|2024-08-22 13:47:20|3340.6||3340.6||3340.6||3340.6||0
1724334450000|2024-08-22 13:47:30|3339.6||3339.6||3339.6||3339.6||0
1724334460000|2024-08-22 13:47:40|3340.1||3340.6||3340.6||3340.1||0
1724334470000|2024-08-22 13:47:50|3339.6||3339.6||3339.6||3339.6||0
1724334480000|2024-08-22 13:48:00|3340.1||3340.1||3340.1||3340.1||0
1724334500000|2024-08-22 13:48:20|3340.6||3340.6||3340.6||3340.6||0
1724334580000|2024-08-22 13:49:40|3339.6||3339.6||3339.6||3339.6||0
1724334600000|2024-08-22 13:50:00|3338.6|3334.6|3338.6|3334.1|3338.6|3334.6|3338.6|3334.1|0
1724334610000|2024-08-22 13:50:10|3337.6|3333.6|3337.6|3333.6|3337.6|3333.6|3337.6|3333.6|0
1724334620000|2024-08-22 13:50:20|3338.1|3334.1|3338.6|3334.1|3338.6|3334.1|3338.1|3334.1|0
1724334660000|2024-08-22 13:51:00||3333.6||3333.6||3333.6||3333.6|0
1724334670000|2024-08-22 13:51:10|3337.6|3333.1|3337.6|3333.1|3337.6|3333.1|3337.6|3333.1|0
1724334680000|2024-08-22 13:51:20|3338.1||3338.1||3338.1||3338.1||0
1724334780000|2024-08-22 13:53:00|3338.6||3338.6||3338.6||3338.6||0
1724334840000|2024-08-22 13:54:00|3339.1||3339.1||3339.1||3339.1||0
1724334860000|2024-08-22 13:54:20|3339.6|3334.1|3339.6|3334.1|3339.6|3334.1|3339.6|3334.1|0
1724334880000|2024-08-22 13:54:40|3340.1||3340.1||3340.1||3340.1||0
1724334920000|2024-08-22 13:55:20|3340.6|3335.1|3340.6|3335.1|3340.6|3335.1|3340.6|3335.1|0
1724334930000|2024-08-22 13:55:30|3341.1||3341.1||3341.1||3341.1||0
1724334940000|2024-08-22 13:55:40|3341.6|3336.1|3341.6|3336.1|3341.6|3336.1|3341.6|3336.1|0
1724335000000|2024-08-22 13:56:40|3342.1|3336.6|3342.6|3336.6|3342.6|3336.6|3342.1|3336.6|0
1724335010000|2024-08-22 13:56:50||3337.1||3337.1||3337.1||3337.1|0
1724335020000|2024-08-22 13:57:00|3343.1||3343.1||3343.1||3343.1||0
1724335130000|2024-08-22 13:58:50|3343.6|3337.6|3343.6|3338.1|3343.6|3338.1|3343.6|3337.6|0
1724335150000|2024-08-22 13:59:10|3342.6||3342.6||3342.6||3342.6||0
1724335180000|2024-08-22 13:59:40|3343.1||3343.1||3343.1||3343.1||0
1724335190000|2024-08-22 13:59:50|3344.1|3336.6|3346.1|3335.1|3346.1|3336.6|3344.1|3335.1|0
1724335200000|2024-08-22 14:00:00|3345.6|3334.6|3345.6|3334.6|3345.6|3334.6|3345.6|3334.6|0
1724335210000|2024-08-22 14:00:10|3344.6|3335.1|3344.6|3335.1|3344.6|3335.1|3344.1|3335.1|0
1724335220000|2024-08-22 14:00:20|3344.1|3334.6|3344.1|3334.6|3345.1|3334.6|3344.1|3334.6|0
1724335230000|2024-08-22 14:00:30|3344.6|3335.1|3343.1|3335.1|3344.6|3335.1|3343.1|3335.1|0
1724335240000|2024-08-22 14:00:40|3342.6|3336.1|3342.1|3336.1|3342.6|3336.1|3342.1|3336.1|0
1724335260000|2024-08-22 14:01:00|3341.1|3335.6|3340.1|3335.6|3341.1|3335.6|3340.1|3335.6|0
1724335270000|2024-08-22 14:01:10||3335.1||3335.1||3335.1||3335.1|0
1724335370000|2024-08-22 14:02:50|3340.6||3340.6||3340.6||3340.6||0
1724335380000|2024-08-22 14:03:00|3340.1||3339.6||3340.1||3339.6||0
1724335390000|2024-08-22 14:03:10||3334.6||3334.6||3334.6||3334.6|0
1724335410000|2024-08-22 14:03:30||3335.1||3335.1||3335.1||3335.1|0
1724335420000|2024-08-22 14:03:40|3340.1||3340.1||3340.1||3340.1||0
1724335430000|2024-08-22 14:03:50|3340.6||3340.6||3340.6||3340.6||0
1724335470000|2024-08-22 14:04:30|3339.6||3339.6||3339.6||3339.6||0
1724335480000|2024-08-22 14:04:40|3338.6|3334.6|3338.6|3334.1|3338.6|3334.6|3338.6|3334.1|0
1724335500000|2024-08-22 14:05:00|3339.1||3339.1||3339.1||3339.1||0
1724335570000|2024-08-22 14:06:10|3338.1|3333.6|3338.1|3333.6|3338.1|3333.6|3338.1|3333.6|0
1724335580000|2024-08-22 14:06:20||3333.1||3333.1||3333.1||3333.1|0
1724335620000|2024-08-22 14:07:00|3338.6||3338.6||3338.6||3338.6||0
1724335630000|2024-08-22 14:07:10|3338.1||3337.6||3338.1||3337.6||0
1724335640000|2024-08-22 14:07:20||3332.6||3332.6||3332.6||3332.6|0
1724335650000|2024-08-22 14:07:30||3333.1||3333.1||3333.1||3333.1|0
1724335690000|2024-08-22 14:08:10|3336.6|3332.6|3336.6|3332.1|3336.6|3332.6|3336.6|3332.1|0
1724335700000|2024-08-22 14:08:20|3336.1|3331.6|3335.6|3331.6|3336.1|3331.6|3335.6|3331.6|0
1724335710000|2024-08-22 14:08:30||3331.1||3331.1||3331.1||3331.1|0
1724335720000|2024-08-22 14:08:40||3330.6||3330.6||3330.6||3330.6|0
1724335740000|2024-08-22 14:09:00||3331.1||3331.1||3331.1||3331.1|0
1724335750000|2024-08-22 14:09:10||3330.6||3330.6||3330.6||3330.6|0
1724335770000|2024-08-22 14:09:30|3336.1|3331.1|3336.1|3331.1|3336.1|3331.1|3336.1|3331.1|0
1724335790000|2024-08-22 14:09:50|3335.1|3330.6|3335.1|3330.6|3335.1|3330.6|3335.1|3330.6|0
1724335850000|2024-08-22 14:10:50|3335.6|3331.1|3335.6|3331.1|3335.6|3331.1|3335.6|3331.1|0
1724335860000|2024-08-22 14:11:00||3330.6||3330.6||3330.6||3330.6|0
1724335880000|2024-08-22 14:11:20|3334.6|3330.1|3334.6|3330.1|3334.6|3330.1|3334.6|3330.1|0
1724335890000|2024-08-22 14:11:30|3333.6|3329.6|3333.6|3329.1|3333.6|3329.6|3333.6|3329.1|0
1724335930000|2024-08-22 14:12:10|3334.1||3334.1||3334.1||3334.1||0
1724335960000|2024-08-22 14:12:40|3333.1||3333.1||3333.1||3333.1||0
1724335970000|2024-08-22 14:12:50||3328.6||3328.1||3328.6||3328.1|0
1724336020000|2024-08-22 14:13:40|3332.1||3332.1||3332.1||3332.1||0
1724336030000|2024-08-22 14:13:50|3332.6||3332.6||3332.6||3332.6||0
1724336080000|2024-08-22 14:14:40|3333.1||3333.1||3333.1||3333.1||0
1724336150000|2024-08-22 14:15:50|3332.1|3327.6|3332.1|3327.6|3332.1|3327.6|3332.1|3327.6|0
1724336160000|2024-08-22 14:16:00|3331.1|3327.1|3331.6|3327.1|3331.6|3327.1|3331.1|3326.6|0
1724336210000|2024-08-22 14:16:50|3332.1||3332.1||3332.1||3332.1||0
1724336320000|2024-08-22 14:18:40|3331.6|3326.6|3331.1|3326.6|3331.6|3326.6|3331.1|3326.6|0
1724336360000|2024-08-22 14:19:20|3331.6|3327.1|3331.6|3327.1|3331.6|3327.1|3331.6|3327.1|0
1724336430000|2024-08-22 14:20:30|3330.6|3326.6|3330.6|3326.6|3330.6|3326.6|3330.6|3326.6|0
1724336440000|2024-08-22 14:20:40||3326.1||3326.1||3326.1||3326.1|0
1724336460000|2024-08-22 14:21:00|3331.1|3326.6|3331.1|3326.1|3331.1|3326.6|3331.1|3326.1|0
1724336470000|2024-08-22 14:21:10||3326.6||3326.6||3326.6||3326.6|0
1724336520000|2024-08-22 14:22:00|3331.6||3331.6||3331.6||3331.6||0
1724336540000|2024-08-22 14:22:20|3330.6|3326.1|3330.6|3326.1|3330.6|3326.1|3330.6|3326.1|0
1724336580000|2024-08-22 14:23:00||3326.6||3326.6||3326.6||3326.6|0
1724336600000|2024-08-22 14:23:20|3331.1||3331.1||3331.1||3331.1||0
1724336650000|2024-08-22 14:24:10|3331.6||3331.6||3331.6||3331.6||0
1724336710000|2024-08-22 14:25:10|3332.1||3332.6||3332.6||3332.1||0
1724336740000|2024-08-22 14:25:40|3333.1||3333.1||3333.1||3333.1||0
1724336770000|2024-08-22 14:26:10||3327.1||3327.6||3327.6||3327.1|0
1724336780000|2024-08-22 14:26:20|3333.6||3333.6||3333.6||3333.6||0
1724336800000|2024-08-22 14:26:40|3334.1|3328.6|3334.1|3328.6|3334.1|3328.6|3334.1|3328.6|0
1724336840000|2024-08-22 14:27:20|3334.6||3334.6||3334.6||3334.6||0
1724336890000|2024-08-22 14:28:10|3335.1||3335.1||3335.1||3335.1||0
1724336910000|2024-08-22 14:28:30|3334.1||3334.1||3334.1||3334.1||0
1724336930000|2024-08-22 14:28:50|3334.6||3334.6||3334.6||3334.6||0
1724336990000|2024-08-22 14:29:50|3335.1||3335.1||3335.1||3335.1||0
1724337000000|2024-08-22 14:30:00|3334.1||3334.1||3334.1||3334.1||0
1724337030000|2024-08-22 14:30:30|3333.1||3333.1||3333.1||3333.1||0
1724337040000|2024-08-22 14:30:40|3332.1|3328.1|3332.1|3328.1|3332.1|3328.1|3332.1|3328.1|0
1724337050000|2024-08-22 14:30:50|3332.6||3332.6||3332.6||3332.6||0
1724337060000|2024-08-22 14:31:00|3331.6|3327.6|3331.6|3327.6|3331.6|3327.6|3331.6|3327.6|0
1724337070000|2024-08-22 14:31:10||3327.1||3327.1||3327.1||3327.1|0
1724337080000|2024-08-22 14:31:20||3326.6||3326.6||3326.6||3326.6|0
1724337130000|2024-08-22 14:32:10|3330.6|3326.1|3330.6|3326.1|3330.6|3326.1|3330.6|3326.1|0
1724337150000|2024-08-22 14:32:30||3325.6||3325.6||3325.6||3325.6|0
1724337210000|2024-08-22 14:33:30||3326.1||3326.1||3326.1||3326.1|0
1724337230000|2024-08-22 14:33:50||3325.6||3325.6||3325.6||3325.6|0
1724337240000|2024-08-22 14:34:00||3326.1||3326.1||3326.1||3326.1|0
1724337310000|2024-08-22 14:35:10|3331.1||3331.1||3331.1||3331.1||0
1724337370000|2024-08-22 14:36:10|3331.6||3331.6||3331.6||3331.6||0
1724337410000|2024-08-22 14:36:50|3332.1||3332.1||3332.1||3332.1||0
1724337590000|2024-08-22 14:39:50|3332.6|3326.6|3332.6|3327.1|3332.6|3327.1|3332.6|3326.6|0
1724337630000|2024-08-22 14:40:30|3333.1||3333.1||3333.1||3333.1||0
1724337820000|2024-08-22 14:43:40|3332.1||3332.1||3332.1||3332.1||0
1724337930000|2024-08-22 14:45:30|3332.6||3332.6||3332.6||3332.6||0
1724337990000|2024-08-22 14:46:30|3331.6||3331.6||3331.6||3331.6||0
1724338050000|2024-08-22 14:47:30||3326.6||3326.6||3326.6||3326.6|0
1724338110000|2024-08-22 14:48:30|3330.6||3331.1||3331.1||3330.6||0
1724338120000|2024-08-22 14:48:40|3331.6|3327.1|3331.6|3327.1|3331.6|3327.1|3331.6|3327.1|0
1724338140000|2024-08-22 14:49:00||3326.6||3326.6||3326.6||3326.6|0
1724338150000|2024-08-22 14:49:10|3330.6||3330.6||3330.6||3330.6||0
1724338160000|2024-08-22 14:49:20||3326.1||3325.6||3326.1||3325.6|0
1724338170000|2024-08-22 14:49:30|3330.1|3325.1|3329.6|3325.1|3330.1|3325.1|3329.6|3325.1|0
1724338180000|2024-08-22 14:49:40|3330.1|3325.6|3330.1|3325.6|3330.1|3325.6|3330.1|3325.6|0
1724338220000|2024-08-22 14:50:20||3325.1||3325.1||3325.1||3325.1|0
1724338230000|2024-08-22 14:50:30||3325.6||3325.6||3325.6||3325.6|0
1724338250000|2024-08-22 14:50:50|3330.6||3330.6||3330.6||3330.6||0
1724338330000|2024-08-22 14:52:10|3329.6||3329.6||3329.6||3329.6||0
1724338350000|2024-08-22 14:52:30||3325.1||3325.1||3325.1||3325.1|0
1724338370000|2024-08-22 14:52:50|3330.1|3325.6|3330.1|3325.6|3330.1|3325.6|3330.1|3325.6|0
1724338460000|2024-08-22 14:54:20||3325.1||3325.6||3325.6||3325.1|0
1724338480000|2024-08-22 14:54:40|3330.6||3330.6||3330.6||3330.6||0
1724338540000|2024-08-22 14:55:40|3331.1||3331.1||3331.1||3331.1||0
1724338770000|2024-08-22 14:59:30|3330.1||3330.6||3330.6||3330.1||0
1724338850000|2024-08-22 15:00:50|3330.1||3329.6||3330.6||3329.6||0
1724338860000|2024-08-22 15:01:00|3330.1||3330.1||3330.1||3330.1||0
1724338910000|2024-08-22 15:01:50|3330.6||3330.6||3330.6||3330.6||0
1724338930000|2024-08-22 15:02:10|3331.1||3331.1||3331.1||3331.1||0
1724339040000|2024-08-22 15:04:00|3330.1||3330.1||3330.1||3330.1||0
1724339090000|2024-08-22 15:04:50||3325.1||3325.1||3325.1||3325.1|0
1724339120000|2024-08-22 15:05:20||3325.6||3325.6||3325.6||3325.6|0
1724339160000|2024-08-22 15:06:00||3325.1||3325.1||3325.1||3325.1|0
1724339170000|2024-08-22 15:06:10||3325.6||3325.6||3325.6||3325.6|0
1724339180000|2024-08-22 15:06:20|3330.6||3331.1||3331.1||3330.6||0
1724339280000|2024-08-22 15:08:00|3331.6||3331.6||3331.6||3331.6||0
1724339340000|2024-08-22 15:09:00|3330.6||3330.6||3330.6||3330.6||0
1724339400000|2024-08-22 15:10:00|3329.6||3329.6||3329.6||3329.6||0
1724339410000|2024-08-22 15:10:10||3325.1||3324.6||3325.1||3324.6|0
1724339420000|2024-08-22 15:10:20||3325.1||3324.6||3325.1||3324.6|0
1724339430000|2024-08-22 15:10:30||3325.1||3325.1||3325.1||3325.1|0
1724339470000|2024-08-22 15:11:10||3324.6||3324.6||3324.6||3324.6|0
1724339490000|2024-08-22 15:11:30||3325.1||3325.1||3325.1||3325.1|0
1724339540000|2024-08-22 15:12:20|3330.1||3330.1||3330.1||3330.1||0
1724339550000|2024-08-22 15:12:30|3330.6||3330.6||3330.6||3330.6||0
1724339570000|2024-08-22 15:12:50|3331.1||3331.1||3331.1||3331.1||0
1724339710000|2024-08-22 15:15:10|3330.1||3330.1||3330.1||3330.1||0
1724339910000|2024-08-22 15:18:30|3329.1|3324.6|3329.1|3324.6|3329.1|3324.6|3329.1|3324.6|0
1724339930000|2024-08-22 15:18:50|3329.6|3325.1|3329.6|3325.1|3329.6|3325.1|3329.6|3325.1|0
1724339940000|2024-08-22 15:19:00||3324.6||3324.6||3324.6||3324.6|0
1724339950000|2024-08-22 15:19:10|3328.6|3324.1|3328.6|3323.6|3328.6|3324.1|3328.6|3323.6|0
1724339960000|2024-08-22 15:19:20|3327.6|3323.1|3327.6|3323.1|3327.6|3323.1|3327.6|3323.1|0
1724340010000|2024-08-22 15:20:10|3326.6|3322.6|3326.6|3322.1|3326.6|3322.6|3326.6|3322.1|0
1724340020000|2024-08-22 15:20:20||3321.6||3321.6||3321.6||3321.6|0
1724340050000|2024-08-22 15:20:50|3325.6|3321.1|3325.6|3321.1|3325.6|3321.1|3325.6|3321.1|0
1724340060000|2024-08-22 15:21:00||3320.6||3320.6||3320.6||3320.6|0
1724340070000|2024-08-22 15:21:10|3324.6|3320.1|3324.6|3320.1|3324.6|3320.1|3324.6|3320.1|0
1724340130000|2024-08-22 15:22:10|3325.1|3320.6|3325.1|3320.6|3325.1|3320.6|3325.1|3320.6|0
1724340140000|2024-08-22 15:22:20||3320.1||3320.1||3320.1||3320.1|0
1724340150000|2024-08-22 15:22:30|3325.6|3320.6|3325.6|3320.6|3325.6|3320.6|3325.6|3320.6|0
1724340180000|2024-08-22 15:23:00|3324.6|3320.1|3324.6|3320.1|3324.6|3320.1|3324.6|3320.1|0
1724340240000|2024-08-22 15:24:00||3319.6||3319.6||3319.6||3319.6|0
1724340270000|2024-08-22 15:24:30||3320.1||3320.1||3320.1||3320.1|0
1724340280000|2024-08-22 15:24:40|3325.1||3325.1||3325.1||3325.1||0
1724340320000|2024-08-22 15:25:20|3324.1||3324.1||3324.1||3324.1||0
1724340340000|2024-08-22 15:25:40||3319.6||3319.6||3319.6||3319.6|0
1724340350000|2024-08-22 15:25:50||3320.1||3320.1||3320.1||3320.1|0
1724340360000|2024-08-22 15:26:00||3319.6||3319.6||3319.6||3319.6|0
1724340380000|2024-08-22 15:26:20||3320.1||3320.1||3320.1||3320.1|0
1724340390000|2024-08-22 15:26:30||3319.6||3319.6||3319.6||3319.6|0
1724340420000|2024-08-22 15:27:00|3324.6|3320.1|3324.6|3320.1|3324.6|3320.1|3324.6|3320.1|0
1724340560000|2024-08-22 15:29:20||3319.6||3319.6||3319.6||3319.6|0
1724340580000|2024-08-22 15:29:40|3323.6|3319.1|3323.6|3319.1|3323.6|3319.1|3323.6|3319.1|0
1724340590000|2024-08-22 15:29:50|3324.1|3319.6|3324.1|3319.6|3324.1|3319.6|3324.1|3319.6|0
1724340600000|2024-08-22 15:30:00|3327.6|3314.1|3327.6|3313.1|3327.6|3314.1|3327.6|3313.1|0
1724340610000|2024-08-22 15:30:10||3314.6||3314.6||3314.6||3314.6|0
1724340620000|2024-08-22 15:30:20||3314.1||3314.1||3314.1||3314.1|0
1724340630000|2024-08-22 15:30:30||3313.1||3313.1||3313.1||3313.1|0
1724340640000|2024-08-22 15:30:40||3314.6||3313.1||3314.6||3313.1|0
1724340650000|2024-08-22 15:30:50|3326.6||3326.6||3326.6||3326.6||0
1724340680000|2024-08-22 15:31:20||3314.1||3314.1||3314.1||3314.1|0
1724340750000|2024-08-22 15:32:30||3313.1||3313.1||3313.1||3313.1|0
1724340870000|2024-08-22 15:34:30||3312.6||3312.6||3312.6||3312.6|0
1724340890000|2024-08-22 15:34:50|3327.1||3327.1||3327.1||3327.1||0
1724340900000|2024-08-22 15:35:00|3328.1|3301.6|3330.6|3312.1|3369.6|3312.6|3328.1|3287.6|0
1724340910000|2024-08-22 15:35:10|3329.6||3331.6||3331.6||3327.6||0
1724340920000|2024-08-22 15:35:20|3330.6|3307.6|3327.6|3312.1|3330.6|3312.1|3327.1|3298.6|0
1724340930000|2024-08-22 15:35:30|3327.1|3313.1|3327.1|3313.1|3327.1|3313.1|3327.1|3313.1|0
1724340960000|2024-08-22 15:36:00|3326.1||3326.1||3326.1||3326.1||0
1724340970000|2024-08-22 15:36:10|3326.6||3327.1||3327.1||3326.6||0
1724340980000|2024-08-22 15:36:20|3327.6||3327.6||3327.6||3327.6||0
1724340990000|2024-08-22 15:36:30|3326.6||3327.1||3327.1||3326.6||0
1724341000000|2024-08-22 15:36:40|3326.1||3327.1||3327.1||3326.1||0
1724341060000|2024-08-22 15:37:40|3326.1||3327.1||3327.1||3326.1||0
1724341080000|2024-08-22 15:38:00|3326.1|3311.6|3325.1|3311.6|3327.1|3311.6|3325.1|3311.6|0
1724341120000|2024-08-22 15:38:40|3325.6||3325.6||3325.6||3325.6||0
1724341130000|2024-08-22 15:38:50|3324.1||3325.1||3325.1||3324.1||0
1724341140000|2024-08-22 15:39:00||3310.6||3310.6||3310.6||3310.6|0
1724341150000|2024-08-22 15:39:10|3324.1||3325.1||3325.1||3324.1||0
1724341180000|2024-08-22 15:39:40|3324.1||3325.1||3325.1||3324.1||0
1724341200000|2024-08-22 15:40:00|3324.6||3325.1||3325.1||3324.1||0
1724341230000|2024-08-22 15:40:30|3324.1||3325.1||3325.1||3324.1||0
1724341250000|2024-08-22 15:40:50|3324.6||3325.1||3325.1||3324.1||0
1724341370000|2024-08-22 15:42:50|3324.1||3325.1||3325.1||3324.1||0
1724341380000|2024-08-22 15:43:00|3324.1||3324.1||3325.1||3324.1||0
1724341390000|2024-08-22 15:43:10||3309.6||3309.6||3309.6||3309.6|0
1724341400000|2024-08-22 15:43:20|3323.1||3323.1||3324.1||3323.1||0
1724341410000|2024-08-22 15:43:30||3309.1||3309.1||3309.1||3309.1|0
1724341420000|2024-08-22 15:43:40|3322.6|3308.6|3323.1|3308.6|3323.1|3308.6|3322.1|3308.6|0
1724341430000|2024-08-22 15:43:50|3321.1||3322.1||3322.1||3321.1||0
1724341490000|2024-08-22 15:44:50|3321.1||3322.1||3322.1||3321.1||0
1724341500000|2024-08-22 15:45:00||3307.6||3307.6||3307.6||3307.6|0
1724341510000|2024-08-22 15:45:10|3321.1||3322.1||3322.1||3321.1||0
1724341530000|2024-08-22 15:45:30||3308.6||3308.6||3308.6||3308.6|0
1724341620000|2024-08-22 15:47:00|3323.1||3323.1||3323.1||3323.1||0
1724341640000|2024-08-22 15:47:20|3322.1||3323.1||3323.1||3322.1||0
1724341650000|2024-08-22 15:47:30|3322.1||3323.1||3323.1||3322.1||0
1724341670000|2024-08-22 15:47:50|3322.1||3322.1||3322.1||3322.1||0
1724341680000|2024-08-22 15:48:00|3323.1||3322.1||3323.1||3322.1||0
1724341690000|2024-08-22 15:48:10||3307.6||3307.6||3307.6||3307.6|0
1724341700000|2024-08-22 15:48:20|3321.6||3322.1||3322.1||3321.1||0
1724341710000|2024-08-22 15:48:30|3320.1||3321.1||3322.1||3320.1||0
1724341730000|2024-08-22 15:48:50|3320.1||3321.1||3321.1||3320.1||0
1724341750000|2024-08-22 15:49:10|3320.1|3306.6|3321.1|3306.6|3321.1|3306.6|3320.1|3306.6|0
1724341770000|2024-08-22 15:49:30|3320.1||3320.1||3320.1||3320.1||0
1724341780000|2024-08-22 15:49:40|3321.1||3321.1||3321.1||3321.1||0
1724341790000|2024-08-22 15:49:50|3319.1||3321.1||3321.1||3319.1||0
1724341800000|2024-08-22 15:50:00|3320.1||3321.1||3321.1||3320.1||0
1724341810000|2024-08-22 15:50:10|3320.1||3320.1||3320.1||3320.1||0
1724341910000|2024-08-22 15:51:50|3321.1||3321.1||3321.1||3321.1||0
1724342020000|2024-08-22 15:53:40||3307.6||3307.6||3307.6||3307.6|0
1724342130000|2024-08-22 15:55:30||3306.6||3306.6||3306.6||3306.6|0
1724342250000|2024-08-22 15:57:30||3307.6||3307.6||3307.6||3307.6|0
1724342280000|2024-08-22 15:58:00|3322.1||3322.1||3322.1||3322.1||0
1724342290000|2024-08-22 15:58:10||3308.6||3308.6||3308.6||3308.6|0
1724342300000|2024-08-22 15:58:20|3323.1||3323.1||3323.1||3323.1||0
1724342310000|2024-08-22 15:58:30|3369.1|3308.1|3328.6|3308.1|3369.1|3308.1|3328.6|3308.1|0
1724342320000|2024-08-22 15:58:40|3369.6|3308.6|3370.1|3268.1|3370.1|3308.6|3364.1|3268.1|0
1724342330000|2024-08-22 15:58:50|3359.1|3308.6|3370.1|3309.1|3370.1|3309.1|3359.1|3308.6|0
1724342360000|2024-08-22 15:59:20||3308.1||3268.1||3308.1||3268.1|0
1724342380000|2024-08-22 15:59:40|3368.1||3370.1||3370.1||3368.1||0
1724342420000|2024-08-22 16:00:20|3368.1||3370.1||3370.1||3368.1||0
1724342500000|2024-08-22 16:01:40|3367.1||3370.1||3370.1||3367.1||0
1724342640000|2024-08-22 16:04:00|3371.6||3371.6||3371.6||3371.6||0
1724342660000|2024-08-22 16:04:20|3370.6||3371.6||3371.6||3370.6||0
1724342680000|2024-08-22 16:04:40||3270.1||3270.1||3270.1||3270.1|0
1724342980000|2024-08-22 16:09:40|3369.6||3371.6||3371.6||3369.6||0
1724342990000|2024-08-22 16:09:50|3373.1||3373.1||3373.1||3373.1||0
1724343070000|2024-08-22 16:11:10|3371.6||3371.6||3371.6||3371.6||0
1724343180000|2024-08-22 16:13:00|3373.1||3373.1||3373.1||3373.1||0
1724343510000|2024-08-22 16:18:30||3271.6||3271.6||3271.6||3271.6|0
1724343600000|2024-08-22 16:20:00|3375.1||3375.1||3375.1||3375.1||0
1724343620000|2024-08-22 16:20:20|3371.1|3273.1|3375.1|3273.1|3375.1|3273.1|3371.1|3273.1|0
1724343920000|2024-08-22 16:25:20|3376.6||3376.6||3376.6||3376.6||0
1724343990000|2024-08-22 16:26:30||3274.6||3274.6||3274.6||3274.6|0
1724344550000|2024-08-22 16:35:50|3378.1||3378.1||3378.1||3378.1||0
1724344900000|2024-08-22 16:41:40|3377.1||3378.1||3378.1||3377.1||0
1724344940000|2024-08-22 16:42:20||3276.6||3276.6||3276.6||3276.6|0
1724345020000|2024-08-22 16:43:40||3274.6||3274.6||3274.6||3274.6|0
1724345140000|2024-08-22 16:45:40|3376.6||3376.6||3376.6||3376.6||0
1724345470000|2024-08-22 16:51:10||3273.1||3273.1||3273.1||3273.1|0
1724345560000|2024-08-22 16:52:40|3375.1||3375.1||3375.1||3375.1||0
1724345650000|2024-08-22 16:54:10||3271.6||3271.6||3271.6||3271.6|0
1724345680000|2024-08-22 16:54:40|3373.1||3373.1||3373.1||3373.1||0
1724345700000|2024-08-22 16:55:00||3270.1||3270.1||3270.1||3270.1|0
1724345860000|2024-08-22 16:57:40|3371.6||3371.6||3371.6||3371.6||0
1724345940000|2024-08-22 16:59:00|3373.1||3373.1||3373.1||3373.1||0
1724346010000|2024-08-22 17:00:10|3371.6||3371.6||3371.6||3371.6||0
1724346220000|2024-08-22 17:03:40||3268.1||3268.1||3268.1||3268.1|0
1724346340000|2024-08-22 17:05:40|3370.1||3370.1||3370.1||3370.1||0
1724346470000|2024-08-22 17:07:50|3371.6||3371.6||3371.6||3371.6||0
1724346490000|2024-08-22 17:08:10||3270.1||3270.1||3270.1||3270.1|0
1724346640000|2024-08-22 17:10:40|3373.1||3373.1||3373.1||3373.1||0
1724346650000|2024-08-22 17:10:50||3271.6||3271.6||3271.6||3271.6|0
1724346670000|2024-08-22 17:11:10|3375.1||3375.1||3375.1||3375.1||0
1724346810000|2024-08-22 17:13:30|3373.1||3373.1||3373.1||3373.1||0
1724346820000|2024-08-22 17:13:40||3270.1||3270.1||3270.1||3270.1|0
1724346930000|2024-08-22 17:15:30||3271.6||3271.6||3271.6||3271.6|0
1724347080000|2024-08-22 17:18:00|3375.1||3375.1||3375.1||3375.1||0
1724347330000|2024-08-22 17:22:10|3373.1||3373.1||3373.1||3373.1||0
1724347470000|2024-08-22 17:24:30|3370.1||3373.1||3373.1||3370.1||0
1724347780000|2024-08-22 17:29:40||3270.1||3270.1||3270.1||3270.1|0
1724347800000|2024-08-22 17:30:00|3371.6||3371.6||3371.6||3371.6||0
1724347870000|2024-08-22 17:31:10||3268.1||3268.1||3268.1||3268.1|0
1724347890000|2024-08-22 17:31:30|3370.1||3370.1||3370.1||3370.1||0
1724347910000|2024-08-22 17:31:50|3368.6|3266.6|3368.6|3266.6|3368.6|3266.6|3368.6|3266.6|0
1724348040000|2024-08-22 17:34:00|3370.1||3370.1||3370.1||3370.1||0
1724348080000|2024-08-22 17:34:40||3268.1||3268.1||3268.1||3268.1|0
1724348160000|2024-08-22 17:36:00||3266.6||3266.6||3266.6||3266.6|0
1724348230000|2024-08-22 17:37:10||3268.1||3268.1||3268.1||3268.1|0
1724348260000|2024-08-22 17:37:40|3371.6||3371.6||3371.6||3371.6||0
1724348310000|2024-08-22 17:38:30||3270.1||3270.1||3270.1||3270.1|0
1724348400000|2024-08-22 17:40:00||3268.1||3268.1||3268.1||3268.1|0
1724348410000|2024-08-22 17:40:10|3370.1||3370.1||3370.1||3370.1||0
1724348510000|2024-08-22 17:41:50|3371.6||3371.6||3371.6||3371.6||0
1724348760000|2024-08-22 17:46:00|3370.1||3370.1||3370.1||3370.1||0
1724348930000|2024-08-22 17:48:50||3266.6||3266.6||3266.6||3266.6|0
1724348940000|2024-08-22 17:49:00|3368.6||3368.6||3368.6||3368.6||0
1724349180000|2024-08-22 17:53:00||3265.1||3265.1||3265.1||3265.1|0
1724349260000|2024-08-22 17:54:20|3366.6||3366.6||3366.6||3366.6||0
1724349550000|2024-08-22 17:59:10||3263.6||3263.6||3263.6||3263.6|0
1724349650000|2024-08-22 18:00:50|3365.1||3365.1||3365.1||3365.1||0
1724349910000|2024-08-22 18:05:10|3363.1|3261.6|3363.1|3261.6|3363.1|3261.6|3363.1|3261.6|0
1724349930000|2024-08-22 18:05:30|3364.6||3364.6||3364.6||3364.6||0
1724350020000|2024-08-22 18:07:00||3263.6||3263.6||3263.6||3263.6|0
1724350130000|2024-08-22 18:08:50|3366.6||3366.6||3366.6||3366.6||0
1724350160000|2024-08-22 18:09:20||3265.1||3265.1||3265.1||3265.1|0
1724350190000|2024-08-22 18:09:50|3368.1||3368.1||3368.1||3368.1||0
1724350370000|2024-08-22 18:12:50|3366.6||3366.6||3366.6||3366.6||0
1724350470000|2024-08-22 18:14:30|3368.1||3368.1||3368.1||3368.1||0
1724350510000|2024-08-22 18:15:10||3266.6||3266.6||3266.6||3266.6|0
1724350780000|2024-08-22 18:19:40|3369.6||3369.6||3369.6||3369.6||0
1724350810000|2024-08-22 18:20:10||3268.1||3268.1||3268.1||3268.1|0
1724350940000|2024-08-22 18:22:20||3266.6||3266.6||3266.6||3266.6|0
1724351070000|2024-08-22 18:24:30|3368.1||3368.1||3368.1||3368.1||0
1724351130000|2024-08-22 18:25:30||3265.1||3265.1||3265.1||3265.1|0
1724351250000|2024-08-22 18:27:30||3266.6||3266.6||3266.6||3266.6|0
1724351370000|2024-08-22 18:29:30|3369.6||3369.6||3369.6||3369.6||0
1724351510000|2024-08-22 18:31:50|3368.1||3368.1||3368.1||3368.1||0
1724352020000|2024-08-22 18:40:20||3265.1||3265.1||3265.1||3265.1|0
1724352450000|2024-08-22 18:47:30||3266.6||3266.6||3266.6||3266.6|0
1724352590000|2024-08-22 18:49:50|3365.1||3368.1||3368.1||3365.1||0
1724352630000|2024-08-22 18:50:30||3265.1||3265.1||3265.1||3265.1|0
1724353070000|2024-08-22 18:57:50|3366.6||3366.6||3366.6||3366.6||0
1724353140000|2024-08-22 18:59:00||3263.6||3263.6||3263.6||3263.6|0
1724353260000|2024-08-22 19:01:00||3265.1||3265.1||3265.1||3265.1|0
1724353360000|2024-08-22 19:02:40|3368.1||3368.1||3368.1||3368.1||0
1724354110000|2024-08-22 19:15:10||3266.6||3266.6||3266.6||3266.6|0
1724354280000|2024-08-22 19:18:00||3265.1||3265.1||3265.1||3265.1|0
1724354360000|2024-08-22 19:19:20|3366.6||3366.6||3366.6||3366.6||0
1724354530000|2024-08-22 19:22:10||3263.6||3263.6||3263.6||3263.6|0
1724354540000|2024-08-22 19:22:20|3364.6||3364.6||3364.6||3364.6||0
1724355060000|2024-08-22 19:31:00|3366.6||3366.6||3366.6||3366.6||0
1724355330000|2024-08-22 19:35:30|3364.6||3364.6||3364.6||3364.6||0
1724356150000|2024-08-22 19:49:10|3366.6||3366.6||3366.6||3366.6||0
1724356180000|2024-08-22 19:49:40||3265.1||3265.1||3265.1||3265.1|0
1724356220000|2024-08-22 19:50:20||3263.6||3263.6||3263.6||3263.6|0
1724356310000|2024-08-22 19:51:50|3364.6||3364.6||3364.6||3364.6||0
1724356390000|2024-08-22 19:53:10||3261.6||3261.6||3261.6||3261.6|0
1724356500000|2024-08-22 19:55:00||3263.6||3263.6||3263.6||3263.6|0
1724356640000|2024-08-22 19:57:20||3261.6||3261.6||3261.6||3261.6|0
1724356780000|2024-08-22 19:59:40||3263.6||3263.6||3263.6||3263.6|0
1724392800000|2024-08-23 06:00:00|3350.1|3297.1|3350.1|3297.1|3350.1|3297.1|3350.1|3297.1|0
1724392830000|2024-08-23 06:00:30|3351.6|3298.6|3351.6|3298.6|3351.6|3298.6|3351.6|3298.6|0
1724392860000|2024-08-23 06:01:00|3376.1|3273.6|3376.1|3273.6|3376.1|3273.6|3376.1|3273.6|0
1724392950000|2024-08-23 06:02:30||3275.1||3275.1||3275.1||3275.1|0
1724395930000|2024-08-23 06:52:10|3391.1|3245.1|3391.1|3245.1|3391.1|3245.1|3391.1|3245.1|0
1724396280000|2024-08-23 06:58:00|3378.6|3258.1|3378.6|3258.1|3378.6|3258.1|3378.6|3258.1|0
1724396380000|2024-08-23 06:59:40|3377.6|3259.1|3372.1|3265.1|3377.6|3265.1|3372.1|3259.1|0
1724396390000|2024-08-23 06:59:50|3371.6|3265.6|3362.6|3274.1|3371.6|3274.1|3362.6|3265.6|0
1724396400000|2024-08-23 07:00:00|3361.6|3274.6|3335.6|3284.6|3361.6|3284.6|3335.6|3274.6|0
1724396410000|2024-08-23 07:00:10|3334.6|3285.6|3328.1|3314.6|3364.1|3315.1|3327.6|3285.6|0
1724396420000|2024-08-23 07:00:20|3328.6|3315.1|3328.6|3316.1|3328.6|3316.6|3328.6|3314.6|0
1724396430000|2024-08-23 07:00:30|3328.1|3314.6|3325.1|3315.6|3328.1|3315.6|3325.1|3314.6|0
1724396440000|2024-08-23 07:00:40||3316.1||3316.6||3316.6||3316.1|0
1724396450000|2024-08-23 07:00:50|3325.6||3326.1||3326.1||3325.6||0
1724396460000|2024-08-23 07:01:00|3325.1||3325.6||3325.6||3325.1||0
1724396480000|2024-08-23 07:01:20||3317.1||3317.6||3317.6||3317.1|0
1724396490000|2024-08-23 07:01:30|3324.6||3324.6||3324.6||3324.6||0
1724396500000|2024-08-23 07:01:40|3325.1||3325.1||3325.1||3325.1||0
1724396520000|2024-08-23 07:02:00|3325.6|3318.1|3325.6|3318.6|3325.6|3318.6|3325.6|3318.1|0
1724396540000|2024-08-23 07:02:20|3326.1||3326.1||3326.1||3326.1||0
1724396560000|2024-08-23 07:02:40|3326.6|3319.6|3326.6|3319.6|3326.6|3319.6|3326.6|3319.6|0
1724396580000|2024-08-23 07:03:00|3325.6||3325.6||3325.6||3325.6||0
1724396590000|2024-08-23 07:03:10|3326.1||3326.1||3326.1||3326.1||0
1724396600000|2024-08-23 07:03:20|3326.6||3326.6||3326.6||3326.6||0
1724396610000|2024-08-23 07:03:30|3327.1||3327.1||3327.1||3327.1||0
1724396630000|2024-08-23 07:03:50|3326.6||3326.1||3326.6||3326.1||0
1724396640000|2024-08-23 07:04:00|3326.6||3326.6||3326.6||3326.6||0
1724396670000|2024-08-23 07:04:30|3326.1||3325.6||3326.1||3325.6||0
1724396700000|2024-08-23 07:05:00|3324.6||3324.6||3324.6||3324.6||0
1724396710000|2024-08-23 07:05:10|3325.1||3325.1||3325.1||3325.1||0
1724396720000|2024-08-23 07:05:20|3324.1||3324.1||3324.1||3324.1||0
1724396730000|2024-08-23 07:05:30|3323.1|3319.1|3323.1|3318.6|3323.1|3319.1|3323.1|3318.6|0
1724396740000|2024-08-23 07:05:40|3322.1|3318.1|3322.1|3317.6|3322.1|3318.1|3322.1|3317.6|0
1724396770000|2024-08-23 07:06:10||3317.1||3317.1||3317.1||3317.1|0
1724396790000|2024-08-23 07:06:30||3317.6||3317.6||3317.6||3317.6|0
1724396800000|2024-08-23 07:06:40||3317.1||3317.1||3317.1||3317.1|0
1724396810000|2024-08-23 07:06:50|3322.6|3317.6|3322.6|3317.6|3322.6|3317.6|3322.6|3317.6|0
1724396830000|2024-08-23 07:07:10|3323.1||3323.1||3323.1||3323.1||0
1724396850000|2024-08-23 07:07:30|3322.1||3322.6||3322.6||3322.1||0
1724396860000|2024-08-23 07:07:40|3323.1||3323.6||3323.6||3323.1||0
1724396910000|2024-08-23 07:08:30|3322.6||3322.6||3322.6||3322.6||0
1724396920000|2024-08-23 07:08:40|3323.1||3323.1||3323.1||3323.1||0
1724396930000|2024-08-23 07:08:50|3323.6||3323.6||3323.6||3323.6||0
1724396940000|2024-08-23 07:09:00|3322.6||3322.6||3322.6||3322.6||0
1724396970000|2024-08-23 07:09:30|3322.1|3317.1|3321.6|3316.6|3322.1|3317.1|3321.6|3316.6|0
1724396980000|2024-08-23 07:09:40|3320.6|3316.1|3320.6|3316.1|3320.6|3316.1|3320.6|3316.1|0
1724396990000|2024-08-23 07:09:50||3315.6||3315.6||3315.6||3315.6|0
1724397000000|2024-08-23 07:10:00|3321.1||3321.1||3321.1||3321.1||0
1724397040000|2024-08-23 07:10:40|3320.1||3320.1||3320.1||3320.1||0
1724397070000|2024-08-23 07:11:10||3315.1||3315.6||3315.6||3315.1|0
1724397080000|2024-08-23 07:11:20|3319.1|3315.1|3319.1|3315.1|3319.1|3315.1|3319.1|3315.1|0
1724397100000|2024-08-23 07:11:40|3319.6||3319.6||3319.6||3319.6||0
1724397110000|2024-08-23 07:11:50|3320.1|3315.6|3320.6|3315.6|3320.6|3315.6|3320.1|3315.6|0
1724397120000|2024-08-23 07:12:00|3319.6||3319.6||3319.6||3319.6||0
1724397130000|2024-08-23 07:12:10|3318.6|3315.1|3318.6|3314.1|3318.6|3315.1|3318.6|3314.1|0
1724397150000|2024-08-23 07:12:30|3319.1|3314.6|3319.1|3314.6|3319.1|3314.6|3319.1|3314.6|0
1724397190000|2024-08-23 07:13:10||3314.1||3314.1||3314.1||3314.1|0
1724397200000|2024-08-23 07:13:20|3318.1||3318.6||3318.6||3318.1||0
1724397210000|2024-08-23 07:13:30|3317.6|3313.6|3317.6|3313.6|3317.6|3313.6|3317.6|3313.6|0
1724397220000|2024-08-23 07:13:40||3313.1||3312.6||3313.1||3312.6|0
1724397240000|2024-08-23 07:14:00|3316.6||3316.6||3316.6||3316.6||0
1724397250000|2024-08-23 07:14:10|3317.1||3317.1||3317.1||3317.1||0
1724397270000|2024-08-23 07:14:30||3312.1||3312.1||3312.1||3312.1|0
1724397280000|2024-08-23 07:14:40||3312.6||3312.6||3312.6||3312.6|0
1724397300000|2024-08-23 07:15:00|3317.6||3317.6||3317.6||3317.6||0
1724397320000|2024-08-23 07:15:20|3318.1||3318.1||3318.1||3318.1||0
1724397340000|2024-08-23 07:15:40|3318.6||3318.6||3318.6||3318.6||0
1724397380000|2024-08-23 07:16:20|3317.6||3317.6||3317.6||3317.6||0
1724397460000|2024-08-23 07:17:40|3318.1||3318.6||3318.6||3318.1||0
1724397470000|2024-08-23 07:17:50|3319.1||3319.1||3319.1||3319.1||0
1724397480000|2024-08-23 07:18:00|3319.6||3319.6||3319.6||3319.6||0
1724397490000|2024-08-23 07:18:10|3320.1|3313.6|3320.1|3313.6|3320.1|3313.6|3320.1|3313.6|0
1724397540000|2024-08-23 07:19:00|3319.6||3319.1||3319.6||3319.1||0
1724397550000|2024-08-23 07:19:10|3318.1||3318.1||3318.1||3318.1||0
1724397560000|2024-08-23 07:19:20||3313.1||3313.1||3313.1||3313.1|0
1724397600000|2024-08-23 07:20:00|3317.1|3312.6|3317.1|3312.6|3317.1|3312.6|3317.1|3312.6|0
1724397610000|2024-08-23 07:20:10|3317.6||3317.6||3317.6||3317.6||0
1724397670000|2024-08-23 07:21:10|3318.1||3318.1||3318.1||3318.1||0
1724397730000|2024-08-23 07:22:10|3317.1||3317.1||3317.1||3317.1||0
1724397750000|2024-08-23 07:22:30|3316.1|3312.1|3316.1|3312.1|3316.1|3312.1|3316.1|3312.1|0
1724397760000|2024-08-23 07:22:40||3311.6||3311.1||3311.6||3311.1|0
1724397800000|2024-08-23 07:23:20|3315.6|3310.6|3315.1|3310.6|3315.6|3310.6|3315.1|3310.6|0
1724397830000|2024-08-23 07:23:50||3310.1||3310.1||3310.1||3310.1|0
1724397860000|2024-08-23 07:24:20|3314.1||3314.1||3314.1||3314.1||0
1724397870000|2024-08-23 07:24:30||3309.6||3309.6||3310.1||3309.6|0
1724397890000|2024-08-23 07:24:50||3309.1||3309.1||3309.1||3309.1|0
1724397900000|2024-08-23 07:25:00||3309.6||3309.6||3309.6||3309.6|0
1724397930000|2024-08-23 07:25:30|3314.6||3314.6||3314.6||3314.6||0
1724397940000|2024-08-23 07:25:40|3315.1||3315.1||3315.1||3315.1||0
1724397950000|2024-08-23 07:25:50|3315.6||3315.6||3315.6||3315.6||0
1724398010000|2024-08-23 07:26:50|3316.1||3316.1||3316.1||3316.1||0
1724398020000|2024-08-23 07:27:00|3316.6|3310.6|3316.6|3310.6|3316.6|3310.6|3316.6|3310.6|0
1724398090000|2024-08-23 07:28:10|3317.1||3317.1||3317.1||3317.1||0
1724398100000|2024-08-23 07:28:20||3311.1||3311.6||3311.6||3311.1|0
1724398130000|2024-08-23 07:28:50|3316.1||3316.1||3316.1||3316.1||0
1724398210000|2024-08-23 07:30:10|3316.6||3316.6||3316.6||3316.6||0
1724398460000|2024-08-23 07:34:20|3315.6||3315.6||3315.6||3315.6||0
1724398470000|2024-08-23 07:34:30||3311.1||3311.1||3311.1||3311.1|0
1724398490000|2024-08-23 07:34:50||3310.6||3310.6||3310.6||3310.6|0
1724398500000|2024-08-23 07:35:00|3314.6|3310.1|3314.6|3310.1|3314.6|3310.1|3314.6|3310.1|0
1724398520000|2024-08-23 07:35:20||3309.6||3309.6||3309.6||3309.6|0
1724398530000|2024-08-23 07:35:30|3313.6|3309.1|3313.6|3309.1|3313.6|3309.1|3313.6|3309.1|0
1724398540000|2024-08-23 07:35:40||3308.6||3308.6||3308.6||3308.6|0
1724398550000|2024-08-23 07:35:50|3312.6|3308.1|3312.6|3308.1|3312.6|3308.1|3312.6|3308.1|0
1724398570000|2024-08-23 07:36:10||3308.6||3308.6||3308.6||3308.6|0
1724398580000|2024-08-23 07:36:20|3313.1||3313.1||3313.1||3313.1||0
1724398590000|2024-08-23 07:36:30||3308.1||3308.6||3308.6||3308.1|0
1724398600000|2024-08-23 07:36:40||3308.1||3308.1||3308.1||3308.1|0
1724398630000|2024-08-23 07:37:10||3308.6||3308.6||3308.6||3308.6|0
1724398660000|2024-08-23 07:37:40|3313.6||3313.6||3313.6||3313.6||0
1724398690000|2024-08-23 07:38:10|3312.6|3308.1|3312.6|3308.1|3312.6|3308.1|3312.6|3308.1|0
1724398720000|2024-08-23 07:38:40||3307.6||3307.6||3307.6||3307.6|0
1724398730000|2024-08-23 07:38:50||3308.1||3308.1||3308.1||3308.1|0
1724398790000|2024-08-23 07:39:50|3313.1||3313.1||3313.1||3313.1||0
1724398840000|2024-08-23 07:40:40|3312.1|3307.6|3312.1|3307.6|3312.1|3307.6|3312.1|3307.6|0
1724398850000|2024-08-23 07:40:50|3312.6|3308.1|3312.6|3308.1|3312.6|3308.1|3312.6|3308.1|0
1724398870000|2024-08-23 07:41:10||3307.6||3307.6||3307.6||3307.6|0
1724398890000|2024-08-23 07:41:30|3311.6||3311.6||3311.6||3311.6||0
1724398900000|2024-08-23 07:41:40|3312.1||3312.1||3312.1||3312.1||0
1724398940000|2024-08-23 07:42:20|3312.6|3308.1|3312.6|3308.1|3312.6|3308.1|3312.6|3308.1|0
1724398950000|2024-08-23 07:42:30|3313.1||3313.1||3313.1||3313.1||0
1724399000000|2024-08-23 07:43:20|3312.1|3307.6|3312.1|3307.6|3312.1|3307.6|3312.1|3307.6|0
1724399090000|2024-08-23 07:44:50||3308.1||3308.1||3308.1||3308.1|0
1724399110000|2024-08-23 07:45:10||3307.6||3307.6||3307.6||3307.6|0
1724399200000|2024-08-23 07:46:40||3307.1||3307.1||3307.1||3307.1|0
1724399260000|2024-08-23 07:47:40||3307.6||3307.6||3307.6||3307.6|0
1724399290000|2024-08-23 07:48:10|3312.6||3312.6||3312.6||3312.6||0
1724399380000|2024-08-23 07:49:40|3311.6|3307.1|3311.6|3307.1|3311.6|3307.1|3311.6|3307.1|0
1724399390000|2024-08-23 07:49:50||3306.6||3306.6||3306.6||3306.6|0
1724399400000|2024-08-23 07:50:00|3310.6|3306.1|3310.6|3306.1|3310.6|3306.1|3310.6|3306.1|0
1724399440000|2024-08-23 07:50:40|3311.1|3306.6|3311.1|3306.6|3311.1|3306.6|3311.1|3306.6|0
1724399450000|2024-08-23 07:50:50|3311.6||3311.6||3311.6||3311.6||0
1724399470000|2024-08-23 07:51:10|3312.1||3312.1||3312.1||3312.1||0
1724399540000|2024-08-23 07:52:20|3311.1||3311.1||3311.1||3311.1||0
1724399550000|2024-08-23 07:52:30||3306.1||3306.1||3306.1||3306.1|0
1724399580000|2024-08-23 07:53:00|3310.1|3305.6|3310.1|3305.6|3310.1|3305.6|3310.1|3305.6|0
1724399600000|2024-08-23 07:53:20|3310.6|3306.1|3310.6|3306.1|3310.6|3306.1|3310.6|3306.1|0
1724399640000|2024-08-23 07:54:00|3311.1||3311.1||3311.1||3311.1||0
1724399720000|2024-08-23 07:55:20|3310.1||3310.1||3310.1||3310.1||0
1724399730000|2024-08-23 07:55:30||3305.6||3305.6||3305.6||3305.6|0
1724399740000|2024-08-23 07:55:40||3305.1||3305.1||3305.1||3305.1|0
1724399770000|2024-08-23 07:56:10|3309.1|3304.6|3309.1|3304.1|3309.1|3304.6|3309.1|3304.1|0
1724399800000|2024-08-23 07:56:40|3308.1|3303.6|3308.1|3303.6|3308.1|3303.6|3308.1|3303.6|0
1724399850000|2024-08-23 07:57:30||3303.1||3303.1||3303.1||3303.1|0
1724399900000|2024-08-23 07:58:20|3307.6||3307.1||3307.6||3307.1||0
1724399910000|2024-08-23 07:58:30||3302.6||3302.6||3302.6||3302.6|0
1724399920000|2024-08-23 07:58:40||3302.1||3302.1||3302.1||3302.1|0
1724399940000|2024-08-23 07:59:00|3306.1|3301.6|3306.1|3301.6|3306.1|3301.6|3306.1|3301.6|0
1724399980000|2024-08-23 07:59:40||3301.1||3301.1||3301.1||3301.1|0
1724400000000|2024-08-23 08:00:00|3305.1|3300.6|3305.1|3300.6|3305.1|3300.6|3305.1|3300.6|0
1724400090000|2024-08-23 08:01:30|3305.6|3301.1|3305.6|3301.1|3305.6|3301.1|3305.6|3301.1|0
1724400110000|2024-08-23 08:01:50||3300.6||3300.6||3300.6||3300.6|0
1724400120000|2024-08-23 08:02:00||3301.1||3301.1||3301.1||3301.1|0
1724400150000|2024-08-23 08:02:30||3300.6||3300.6||3300.6||3300.6|0
1724400160000|2024-08-23 08:02:40||3301.1||3301.1||3301.1||3301.1|0
1724400180000|2024-08-23 08:03:00|3306.1||3306.6||3306.6||3306.1||0
1724400190000|2024-08-23 08:03:10|3307.1||3307.1||3307.1||3307.1||0
1724400220000|2024-08-23 08:03:40|3307.6|3301.6|3308.1|3302.1|3308.1|3302.1|3307.6|3301.6|0
1724400290000|2024-08-23 08:04:50||3303.1||3303.1||3303.1||3303.1|0
1724400300000|2024-08-23 08:05:00|3308.6||3308.6||3308.6||3308.6||0
1724400370000|2024-08-23 08:06:10|3309.1||3309.1||3309.1||3309.1||0
1724400420000|2024-08-23 08:07:00||3303.6||3304.1||3304.1||3303.6|0
1724400440000|2024-08-23 08:07:20|3309.6||3309.6||3309.6||3309.6||0
1724400470000|2024-08-23 08:07:50|3310.1||3310.1||3310.1||3310.1||0
1724400620000|2024-08-23 08:10:20||3305.1||3305.1||3305.1||3305.1|0
1724400630000|2024-08-23 08:10:30|3310.6||3310.6||3310.6||3310.6||0
1724400640000|2024-08-23 08:10:40|3311.1||3311.1||3311.1||3311.1||0
1724400660000|2024-08-23 08:11:00||3306.1||3306.1||3306.1||3306.1|0
1724400690000|2024-08-23 08:11:30|3311.6||3311.6||3311.6||3311.6||0
1724400740000|2024-08-23 08:12:20||3307.1||3307.1||3307.1||3307.1|0
1724400750000|2024-08-23 08:12:30|3312.1||3312.1||3312.1||3312.1||0
1724400840000|2024-08-23 08:14:00|3312.6||3312.6||3312.6||3312.6||0
1724400880000|2024-08-23 08:14:40|3311.6||3311.6||3311.6||3311.6||0
1724400910000|2024-08-23 08:15:10||3306.6||3306.6||3306.6||3306.6|0
1724400930000|2024-08-23 08:15:30|3310.6|3306.1|3310.6|3305.6|3310.6|3306.1|3310.6|3305.6|0
1724401000000|2024-08-23 08:16:40||3306.1||3306.1||3306.1||3306.1|0
1724401040000|2024-08-23 08:17:20|3311.1||3311.1||3311.1||3311.1||0
1724401140000|2024-08-23 08:19:00|3310.1||3310.1||3310.1||3310.1||0
1724401150000|2024-08-23 08:19:10||3305.6||3305.6||3305.6||3305.6|0
1724401190000|2024-08-23 08:19:50|3310.6|3306.1|3310.6|3306.1|3310.6|3306.1|3310.6|3306.1|0
1724401200000|2024-08-23 08:20:00|3311.1||3311.1||3311.1||3311.1||0
1724401290000|2024-08-23 08:21:30|3311.6||3311.6||3311.6||3311.6||0
1724401330000|2024-08-23 08:22:10|3312.1||3312.1||3312.1||3312.1||0
1724401350000|2024-08-23 08:22:30|3312.6|3307.1|3313.1|3307.6|3313.1|3307.6|3312.6|3307.1|0
1724401360000|2024-08-23 08:22:40||3308.1||3308.1||3308.1||3308.1|0
1724401370000|2024-08-23 08:22:50|3313.6||3313.6||3313.6||3313.6||0
1724401420000|2024-08-23 08:23:40|3312.6||3312.6||3312.6||3312.6||0
1724401430000|2024-08-23 08:23:50|3313.1||3313.1||3313.1||3313.1||0
1724401450000|2024-08-23 08:24:10|3313.6||3314.1||3314.1||3313.6||0
1724401540000|2024-08-23 08:25:40|3313.1||3313.1||3313.1||3313.1||0
1724401690000|2024-08-23 08:28:10|3313.6||3313.6||3313.6||3313.6||0
1724401870000|2024-08-23 08:31:10|3314.1||3314.1||3314.1||3314.1||0
1724401920000|2024-08-23 08:32:00|3313.1||3313.1||3313.1||3313.1||0
1724401950000|2024-08-23 08:32:30|3313.6||3313.6||3313.6||3313.6||0
1724401990000|2024-08-23 08:33:10|3314.1|3309.1|3314.1|3309.1|3314.1|3309.1|3314.1|3309.1|0
1724402240000|2024-08-23 08:37:20|3313.1|3308.6|3313.1|3308.6|3313.1|3308.6|3313.1|3308.6|0
1724402260000|2024-08-23 08:37:40||3309.1||3309.1||3309.1||3309.1|0
1724402280000|2024-08-23 08:38:00|3313.6||3313.6||3313.6||3313.6||0
1724402330000|2024-08-23 08:38:50||3308.6||3308.6||3308.6||3308.6|0
1724402360000|2024-08-23 08:39:20||3309.1||3309.1||3309.1||3309.1|0
1724402390000|2024-08-23 08:39:50||3308.6||3308.6||3308.6||3308.6|0
1724402400000|2024-08-23 08:40:00|3312.6|3308.1|3312.6|3308.1|3312.6|3308.1|3312.6|3308.1|0
1724402420000|2024-08-23 08:40:20||3307.6||3307.6||3307.6||3307.6|0
1724402500000|2024-08-23 08:41:40||3308.1||3308.1||3308.1||3308.1|0
1724402590000|2024-08-23 08:43:10|3313.1||3313.1||3313.1||3313.1||0
1724402690000|2024-08-23 08:44:50|3313.6||3313.6||3313.6||3313.6||0
1724402720000|2024-08-23 08:45:20|3314.1||3314.1||3314.1||3314.1||0
1724402750000|2024-08-23 08:45:50||3309.1||3309.1||3309.1||3309.1|0
1724402780000|2024-08-23 08:46:20|3314.6||3314.6||3314.6||3314.6||0
1724403060000|2024-08-23 08:51:00|3313.6||3313.6||3313.6||3313.6||0
1724403080000|2024-08-23 08:51:20|3314.1||3314.1||3314.1||3314.1||0
1724403090000|2024-08-23 08:51:30|3314.6||3314.6||3314.6||3314.6||0
1724403150000|2024-08-23 08:52:30|3315.1|3309.6|3315.1|3310.1|3315.1|3310.1|3315.1|3309.6|0
1724403240000|2024-08-23 08:54:00|3315.6||3315.6||3315.6||3315.6||0
1724403380000|2024-08-23 08:56:20|3316.1||3316.1||3316.1||3316.1||0
1724403390000|2024-08-23 08:56:30||3311.1||3311.1||3311.1||3311.1|0
1724403410000|2024-08-23 08:56:50|3316.6||3316.6||3316.6||3316.6||0
1724403430000|2024-08-23 08:57:10|3317.1|3312.1|3317.1|3312.1|3317.1|3312.1|3317.1|3312.1|0
1724403500000|2024-08-23 08:58:20|3317.6||3317.6||3317.6||3317.6||0
1724403580000|2024-08-23 08:59:40|3318.1||3318.1||3318.1||3318.1||0
1724403600000|2024-08-23 09:00:00||3313.1||3313.1||3313.1||3313.1|0
1724403720000|2024-08-23 09:02:00|3317.1||3317.1||3317.1||3317.1||0
1724403730000|2024-08-23 09:02:10|3317.6||3317.6||3317.6||3317.6||0
1724403880000|2024-08-23 09:04:40||3312.6||3312.6||3312.6||3312.6|0
1724403910000|2024-08-23 09:05:10||3313.1||3313.1||3313.1||3313.1|0
1724403970000|2024-08-23 09:06:10||3312.6||3312.6||3312.6||3312.6|0
1724404000000|2024-08-23 09:06:40|3316.6||3316.6||3316.6||3316.6||0
1724404010000|2024-08-23 09:06:50||3312.1||3312.1||3312.1||3312.1|0
1724404210000|2024-08-23 09:10:10|3317.1||3317.1||3317.1||3317.1||0
1724404240000|2024-08-23 09:10:40|3317.6||3317.6||3317.6||3317.6||0
1724404290000|2024-08-23 09:11:30|3318.1|3313.1|3318.1|3313.1|3318.1|3313.1|3318.1|3313.1|0
1724404380000|2024-08-23 09:13:00|3317.1|3312.6|3317.1|3312.6|3317.1|3312.6|3317.1|3312.6|0
1724404400000|2024-08-23 09:13:20||3313.1||3313.1||3313.1||3313.1|0
1724404430000|2024-08-23 09:13:50|3317.6||3317.6||3317.6||3317.6||0
1724404470000|2024-08-23 09:14:30|3318.1||3318.1||3318.1||3318.1||0
1724404490000|2024-08-23 09:14:50|3318.6||3318.6||3318.6||3318.6||0
1724404500000|2024-08-23 09:15:00||3313.6||3314.1||3314.1||3313.6|0
1724404580000|2024-08-23 09:16:20|3319.1||3319.1||3319.1||3319.1||0
1724404780000|2024-08-23 09:19:40|3319.6||3319.6||3319.6||3319.6||0
1724404820000|2024-08-23 09:20:20|3318.6||3318.6||3318.6||3318.6||0
1724404840000|2024-08-23 09:20:40||3313.6||3313.6||3313.6||3313.6|0
1724404940000|2024-08-23 09:22:20||3314.1||3314.1||3314.1||3314.1|0
1724404960000|2024-08-23 09:22:40|3317.6|3313.6|3317.6|3313.6|3317.6|3313.6|3317.6|3313.6|0
1724404970000|2024-08-23 09:22:50||3313.1||3313.1||3313.1||3313.1|0
1724405000000|2024-08-23 09:23:20||3312.6||3312.6||3312.6||3312.6|0
1724405010000|2024-08-23 09:23:30||3313.1||3313.1||3313.1||3313.1|0
1724405050000|2024-08-23 09:24:10|3318.1||3318.1||3318.1||3318.1||0
1724405100000|2024-08-23 09:25:00|3318.6||3318.6||3318.6||3318.6||0
1724405140000|2024-08-23 09:25:40|3319.1|3314.1|3319.1|3314.1|3319.1|3314.1|3319.1|3314.1|0
1724405170000|2024-08-23 09:26:10|3319.6||3319.6||3319.6||3319.6||0
1724405360000|2024-08-23 09:29:20|3320.1|3315.1|3320.6|3315.1|3320.6|3315.1|3320.1|3315.1|0
1724405410000|2024-08-23 09:30:10|3321.1|3315.6|3321.1|3316.1|3321.1|3316.1|3321.1|3315.6|0
1724405490000|2024-08-23 09:31:30|3320.1|3315.6|3320.1|3315.6|3320.1|3315.6|3320.1|3315.6|0
1724405590000|2024-08-23 09:33:10||3316.1||3316.1||3316.1||3316.1|0
1724405600000|2024-08-23 09:33:20|3320.6||3320.6||3320.6||3320.6||0
1724405750000|2024-08-23 09:35:50|3321.1||3321.1||3321.1||3321.1||0
1724405790000|2024-08-23 09:36:30|3321.6|3317.1|3322.6|3317.1|3322.6|3317.1|3321.6|3317.1|0
1724405860000|2024-08-23 09:37:40|3323.1|3318.1|3323.1|3318.1|3323.1|3318.1|3323.1|3318.1|0
1724406020000|2024-08-23 09:40:20|3322.1||3322.1||3322.1||3322.1||0
1724406030000|2024-08-23 09:40:30||3317.6||3317.6||3317.6||3317.6|0
1724406070000|2024-08-23 09:41:10|3322.6|3318.1|3322.6|3318.1|3322.6|3318.1|3322.6|3318.1|0
1724406090000|2024-08-23 09:41:30|3323.1||3323.1||3323.1||3323.1||0
1724406240000|2024-08-23 09:44:00|3322.1|3317.6|3322.1|3317.6|3322.1|3317.6|3322.1|3317.6|0
1724406260000|2024-08-23 09:44:20||3317.1||3317.1||3317.1||3317.1|0
1724406400000|2024-08-23 09:46:40|3321.1||3321.1||3321.1||3321.1||0
1724406420000|2024-08-23 09:47:00||3316.6||3316.6||3316.6||3316.6|0
1724406450000|2024-08-23 09:47:30|3321.6|3317.1|3321.6|3317.1|3321.6|3317.1|3321.6|3317.1|0
1724406520000|2024-08-23 09:48:40|3322.1||3322.1||3322.1||3322.1||0
1724406590000|2024-08-23 09:49:50|3322.6||3322.6||3322.6||3322.6||0
1724406670000|2024-08-23 09:51:10|3323.1||3323.1||3323.1||3323.1||0
1724406700000|2024-08-23 09:51:40|3323.6|3318.1|3323.6|3318.1|3323.6|3318.1|3323.6|3318.1|0
1724406860000|2024-08-23 09:54:20|3324.1||3324.1||3324.1||3324.1||0
1724406870000|2024-08-23 09:54:30||3318.6||3319.1||3319.1||3318.6|0
1724406930000|2024-08-23 09:55:30|3323.6||3323.1||3323.6||3323.1||0
1724406940000|2024-08-23 09:55:40||3318.6||3318.6||3318.6||3318.6|0
1724406950000|2024-08-23 09:55:50||3318.1||3318.1||3318.1||3318.1|0
1724407030000|2024-08-23 09:57:10|3323.6||3323.6||3323.6||3323.6||0
1724407090000|2024-08-23 09:58:10|3322.6||3322.6||3322.6||3322.6||0
1724407230000|2024-08-23 10:00:30||3317.6||3317.6||3317.6||3317.6|0
1724407240000|2024-08-23 10:00:40||3318.1||3318.1||3318.1||3318.1|0
1724407290000|2024-08-23 10:01:30|3323.1||3323.1||3323.1||3323.1||0
1724407320000|2024-08-23 10:02:00|3323.6||3323.6||3323.6||3323.6||0
1724407350000|2024-08-23 10:02:30||3319.1||3319.1||3319.1||3319.1|0
1724407360000|2024-08-23 10:02:40|3324.1||3324.1||3324.1||3324.1||0
1724407380000|2024-08-23 10:03:00|3324.6||3324.6||3324.6||3324.6||0
1724407440000|2024-08-23 10:04:00|3325.1||3325.1||3325.1||3325.1||0
1724407470000|2024-08-23 10:04:30||3319.6||3320.1||3320.1||3319.6|0
1724407580000|2024-08-23 10:06:20|3325.6||3325.6||3325.6||3325.6||0
1724407740000|2024-08-23 10:09:00|3324.6||3324.6||3324.6||3324.6||0
1724407770000|2024-08-23 10:09:30|3325.1||3325.1||3325.1||3325.1||0
1724407870000|2024-08-23 10:11:10|3325.6|3321.1|3325.6|3321.1|3325.6|3321.1|3325.6|3321.1|0
1724407920000|2024-08-23 10:12:00||3320.6||3320.6||3320.6||3320.6|0
1724407970000|2024-08-23 10:12:50||3321.1||3321.1||3321.1||3321.1|0
1724407980000|2024-08-23 10:13:00||3320.6||3320.6||3320.6||3320.6|0
1724408020000|2024-08-23 10:13:40||3321.1||3321.1||3321.1||3321.1|0
1724408030000|2024-08-23 10:13:50||3320.6||3320.6||3320.6||3320.6|0
1724408060000|2024-08-23 10:14:20||3321.1||3321.1||3321.1||3321.1|0
1724408110000|2024-08-23 10:15:10||3320.6||3320.6||3320.6||3320.6|0
1724408200000|2024-08-23 10:16:40|3324.6|3320.1|3324.6|3320.1|3324.6|3320.1|3324.6|3320.1|0
1724408240000|2024-08-23 10:17:20||3319.6||3319.6||3319.6||3319.6|0
1724408250000|2024-08-23 10:17:30|3323.6|3319.1|3323.6|3319.1|3323.6|3319.1|3323.6|3319.1|0
1724408340000|2024-08-23 10:19:00||3318.6||3318.6||3318.6||3318.6|0
1724408360000|2024-08-23 10:19:20||3319.1||3319.1||3319.1||3319.1|0
1724408380000|2024-08-23 10:19:40|3324.1||3324.1||3324.1||3324.1||0
1724408550000|2024-08-23 10:22:30|3323.6|3318.6|3323.1|3318.6|3323.6|3318.6|3323.1|3318.6|0
1724408610000|2024-08-23 10:23:30||3319.1||3319.1||3319.1||3319.1|0
1724408640000|2024-08-23 10:24:00|3323.6||3323.6||3323.6||3323.6||0
1724408870000|2024-08-23 10:27:50|3324.1||3324.1||3324.1||3324.1||0
1724409020000|2024-08-23 10:30:20|3324.6||3324.6||3324.6||3324.6||0
1724409090000|2024-08-23 10:31:30|3325.1|3320.1|3325.1|3320.1|3325.1|3320.1|3325.1|3320.1|0
1724409100000|2024-08-23 10:31:40|3325.6||3325.6||3325.6||3325.6||0
1724409270000|2024-08-23 10:34:30|3326.1|3321.1|3326.1|3321.1|3326.1|3321.1|3326.1|3321.1|0
1724409440000|2024-08-23 10:37:20|3326.6||3326.6||3326.6||3326.6||0
1724409620000|2024-08-23 10:40:20|3327.1|3321.6|3327.1|3322.1|3327.1|3322.1|3327.1|3321.6|0
1724409700000|2024-08-23 10:41:40|3327.6||3327.6||3327.6||3327.6||0
1724409710000|2024-08-23 10:41:50||3322.6||3323.1||3323.1||3322.6|0
1724409770000|2024-08-23 10:42:50|3328.1||3328.1||3328.1||3328.1||0
1724409870000|2024-08-23 10:44:30|3327.1|3322.6|3327.1|3322.6|3327.1|3322.6|3327.1|3322.6|0
1724410100000|2024-08-23 10:48:20|3327.6|3323.1|3327.6|3323.1|3327.6|3323.1|3327.6|3323.1|0
1724410220000|2024-08-23 10:50:20||3322.6||3322.6||3322.6||3322.6|0
1724410260000|2024-08-23 10:51:00|3326.6|3322.1|3326.6|3322.1|3326.6|3322.1|3326.6|3322.1|0
1724410300000|2024-08-23 10:51:40||3321.6||3321.6||3321.6||3321.6|0
1724410380000|2024-08-23 10:53:00||3322.1||3322.1||3322.1||3322.1|0
1724410570000|2024-08-23 10:56:10|3327.1||3327.1||3327.1||3327.1||0
1724410800000|2024-08-23 11:00:00|3330.1|3316.1|3330.1|3316.1|3330.1|3316.1|3330.1|3316.1|0
1724410820000|2024-08-23 11:00:20||3273.1||3296.6||3296.6||3273.1|0
1724410830000|2024-08-23 11:00:30|3345.1|3297.1|3331.1|3317.1|3345.1|3317.1|3331.1|3297.1|0
1724410840000|2024-08-23 11:00:40|3330.1|3316.1|3330.1|3316.1|3330.1|3316.1|3330.1|3316.1|0
1724410860000|2024-08-23 11:01:00||3302.6||3317.1||3317.1||3302.6|0
1724410870000|2024-08-23 11:01:10||3316.1||3316.1||3316.1||3316.1|0
1724410880000|2024-08-23 11:01:20|3329.1||3329.1||3329.1||3329.1||0
1724410890000|2024-08-23 11:01:30|3367.1||3359.1||3367.1||3359.1||0
1724410900000|2024-08-23 11:01:40|3357.1|3315.1|3343.1|3316.1|3357.1|3316.1|3343.1|3315.1|0
1724410910000|2024-08-23 11:01:50|3341.1||3329.1||3341.1||3329.1||0
1724410920000|2024-08-23 11:02:00|3339.1||3330.1||3339.1||3330.1||0
1724410930000|2024-08-23 11:02:10|3329.1|3288.6|3329.1|3301.6|3329.1|3301.6|3329.1|3288.6|0
1724410940000|2024-08-23 11:02:20|3332.1|3302.6|3342.1|3317.6|3352.1|3317.6|3332.1|3302.6|0
1724410950000|2024-08-23 11:02:30|3340.1|3318.6|3327.6|3321.1|3340.1|3321.1|3327.6|3318.6|0
1724410980000|2024-08-23 11:03:00|3327.1||3326.6||3327.1||3326.6||0
1724411030000|2024-08-23 11:03:50|3327.1||3327.1||3327.1||3327.1||0
1724411050000|2024-08-23 11:04:10||3322.1||3322.1||3322.1||3322.1|0
1724411060000|2024-08-23 11:04:20|3327.6||3327.6||3327.6||3327.6||0
1724411100000|2024-08-23 11:05:00|3328.1||3328.1||3328.1||3328.1||0
1724411170000|2024-08-23 11:06:10||3323.1||3323.1||3323.1||3323.1|0
1724411200000|2024-08-23 11:06:40|3328.6||3328.6||3328.6||3328.6||0
1724411250000|2024-08-23 11:07:30|3329.1||3329.1||3329.1||3329.1||0
1724411270000|2024-08-23 11:07:50||3323.6||3324.1||3324.1||3323.6|0
1724411280000|2024-08-23 11:08:00|3329.6||3329.6||3329.6||3329.6||0
1724411400000|2024-08-23 11:10:00|3328.6||3328.6||3328.6||3328.6||0
1724411490000|2024-08-23 11:11:30||3323.6||3323.6||3323.6||3323.6|0
1724411540000|2024-08-23 11:12:20|3327.6|3323.1|3327.6|3323.1|3327.6|3323.1|3327.6|3323.1|0
1724411550000|2024-08-23 11:12:30||3322.6||3322.6||3322.6||3322.6|0
1724411580000|2024-08-23 11:13:00|3326.6|3322.1|3326.6|3322.1|3326.6|3322.1|3326.6|3322.1|0
1724411700000|2024-08-23 11:15:00|3327.1||3327.1||3327.1||3327.1||0
1724411800000|2024-08-23 11:16:40|3326.1||3326.1||3326.1||3326.1||0
1724411810000|2024-08-23 11:16:50||3321.6||3321.6||3321.6||3321.6|0
1724411870000|2024-08-23 11:17:50||3321.1||3321.1||3321.1||3321.1|0
1724411900000|2024-08-23 11:18:20|3325.6|3320.6|3325.1|3320.6|3325.6|3320.6|3325.1|3320.6|0
1724411960000|2024-08-23 11:19:20||3321.1||3321.1||3321.1||3321.1|0
1724411990000|2024-08-23 11:19:50||3320.6||3320.6||3320.6||3320.6|0
1724412030000|2024-08-23 11:20:30||3320.1||3320.1||3320.1||3320.1|0
1724412080000|2024-08-23 11:21:20|3324.1|3319.6|3324.1|3319.6|3324.1|3319.6|3324.1|3319.6|0
1724412100000|2024-08-23 11:21:40||3320.1||3320.1||3320.1||3320.1|0
1724412120000|2024-08-23 11:22:00||3319.6||3319.6||3319.6||3319.6|0
1724412140000|2024-08-23 11:22:20||3319.1||3319.1||3319.1||3319.1|0
1724412170000|2024-08-23 11:22:50|3323.1||3323.1||3323.1||3323.1||0
1724412180000|2024-08-23 11:23:00||3318.6||3318.6||3318.6||3318.6|0
1724412290000|2024-08-23 11:24:50||3318.1||3318.1||3318.1||3318.1|0
1724412300000|2024-08-23 11:25:00|3322.1||3322.1||3322.1||3322.1||0
1724412310000|2024-08-23 11:25:10||3317.6||3317.6||3317.6||3317.6|0
1724412350000|2024-08-23 11:25:50||3318.1||3318.1||3318.1||3318.1|0
1724412360000|2024-08-23 11:26:00|3322.6||3322.6||3322.6||3322.6||0
1724412380000|2024-08-23 11:26:20|3323.1||3323.1||3323.1||3323.1||0
1724412450000|2024-08-23 11:27:30|3322.1|3317.6|3322.1|3317.6|3322.1|3317.6|3322.1|3317.6|0
1724412520000|2024-08-23 11:28:40||3317.1||3317.1||3317.1||3317.1|0
1724412570000|2024-08-23 11:29:30||3317.6||3317.6||3317.6||3317.6|0
1724412670000|2024-08-23 11:31:10||3317.1||3317.1||3317.1||3317.1|0
1724412690000|2024-08-23 11:31:30|3321.1||3321.1||3321.1||3321.1||0
1724412700000|2024-08-23 11:31:40||3316.6||3316.6||3316.6||3316.6|0
1724412790000|2024-08-23 11:33:10||3317.1||3317.1||3317.1||3317.1|0
1724412820000|2024-08-23 11:33:40||3316.6||3316.6||3316.6||3316.6|0
1724412960000|2024-08-23 11:36:00|3321.6|3317.1|3321.6|3317.1|3321.6|3317.1|3321.6|3317.1|0
1724413070000|2024-08-23 11:37:50|3322.1||3322.1||3322.1||3322.1||0
1724413210000|2024-08-23 11:40:10|3322.6||3322.6||3322.6||3322.6||0
1724413530000|2024-08-23 11:45:30|3321.6||3321.6||3321.6||3321.6||0
1724413590000|2024-08-23 11:46:30||3316.6||3316.6||3316.6||3316.6|0
1724413600000|2024-08-23 11:46:40|3320.6||3320.6||3320.6||3320.6||0
1724413650000|2024-08-23 11:47:30|3321.1||3321.1||3321.1||3321.1||0
1724413710000|2024-08-23 11:48:30||3317.1||3317.1||3317.1||3317.1|0
1724413720000|2024-08-23 11:48:40|3321.6||3321.6||3321.6||3321.6||0
1724413860000|2024-08-23 11:51:00||3316.6||3316.6||3316.6||3316.6|0
1724413880000|2024-08-23 11:51:20|3320.6||3320.6||3320.6||3320.6||0
1724413890000|2024-08-23 11:51:30||3316.1||3316.1||3316.1||3316.1|0
1724413920000|2024-08-23 11:52:00|3321.1|3316.6|3321.1|3316.6|3321.1|3316.6|3321.1|3316.6|0
1724413980000|2024-08-23 11:53:00||3316.1||3316.1||3316.1||3316.1|0
1724413990000|2024-08-23 11:53:10|3320.1|3315.6|3320.1|3315.6|3320.1|3315.6|3320.1|3315.6|0
1724414010000|2024-08-23 11:53:30||3315.1||3315.1||3315.1||3315.1|0
1724414020000|2024-08-23 11:53:40|3319.1||3319.1||3319.1||3319.1||0
1724414030000|2024-08-23 11:53:50||3314.6||3314.6||3314.6||3314.6|0
1724414260000|2024-08-23 11:57:40|3319.6|3315.1|3319.6|3315.1|3319.6|3315.1|3319.6|3315.1|0
1724414330000|2024-08-23 11:58:50||3314.6||3314.6||3314.6||3314.6|0
1724414380000|2024-08-23 11:59:40|3318.6||3318.6||3318.6||3318.6||0
1724414390000|2024-08-23 11:59:50||3314.1||3314.1||3314.1||3314.1|0
1724414430000|2024-08-23 12:00:30||3314.6||3314.6||3314.6||3314.6|0
1724414460000|2024-08-23 12:01:00||3314.1||3314.1||3314.1||3314.1|0
1724414500000|2024-08-23 12:01:40|3319.1|3314.6|3319.1|3314.6|3319.1|3314.6|3319.1|3314.6|0
1724414510000|2024-08-23 12:01:50||3314.1||3314.1||3314.1||3314.1|0
1724414530000|2024-08-23 12:02:10|3318.1||3318.1||3318.1||3318.1||0
1724414540000|2024-08-23 12:02:20||3313.6||3313.6||3313.6||3313.6|0
1724414630000|2024-08-23 12:03:50||3313.1||3313.1||3313.1||3313.1|0
1724414710000|2024-08-23 12:05:10|3317.1|3312.6|3317.1|3312.6|3317.1|3312.6|3317.1|3312.6|0
1724414740000|2024-08-23 12:05:40||3312.1||3312.1||3312.1||3312.1|0
1724414800000|2024-08-23 12:06:40||3312.6||3312.6||3312.6||3312.6|0
1724414860000|2024-08-23 12:07:40|3317.6||3317.6||3317.6||3317.6||0
1724414890000|2024-08-23 12:08:10|3318.1||3318.1||3318.1||3318.1||0
1724414990000|2024-08-23 12:09:50|3317.1||3317.1||3317.1||3317.1||0
1724415040000|2024-08-23 12:10:40||3312.1||3312.1||3312.1||3312.1|0
1724415080000|2024-08-23 12:11:20|3316.6|3311.6|3316.1|3311.6|3316.6|3311.6|3316.1|3311.6|0
1724415090000|2024-08-23 12:11:30||3312.1||3312.1||3312.1||3312.1|0
1724415110000|2024-08-23 12:11:50|3316.6||3316.6||3316.6||3316.6||0
1724415130000|2024-08-23 12:12:10|3317.1||3317.1||3317.1||3317.1||0
1724415400000|2024-08-23 12:16:40|3316.1||3316.1||3316.1||3316.1||0
1724415430000|2024-08-23 12:17:10||3311.6||3311.6||3311.6||3311.6|0
1724415520000|2024-08-23 12:18:40||3311.1||3311.1||3311.1||3311.1|0
1724415640000|2024-08-23 12:20:40||3311.6||3311.6||3311.6||3311.6|0
1724415710000|2024-08-23 12:21:50||3311.1||3311.1||3311.1||3311.1|0
1724415760000|2024-08-23 12:22:40||3311.6||3311.6||3311.6||3311.6|0
1724415840000|2024-08-23 12:24:00|3316.6||3316.6||3316.6||3316.6||0
1724415980000|2024-08-23 12:26:20|3316.1||3315.6||3316.1||3315.6||0
1724416000000|2024-08-23 12:26:40||3311.1||3311.1||3311.1||3311.1|0
1724416040000|2024-08-23 12:27:20||3310.6||3310.6||3310.6||3310.6|0
1724416080000|2024-08-23 12:28:00|3314.6||3314.6||3314.6||3314.6||0
1724416100000|2024-08-23 12:28:20||3310.1||3310.1||3310.1||3310.1|0
1724416110000|2024-08-23 12:28:30||3309.6||3309.6||3309.6||3309.6|0
1724416120000|2024-08-23 12:28:40|3313.6|3309.1|3313.6|3309.1|3313.6|3309.1|3313.6|3309.1|0
1724416140000|2024-08-23 12:29:00||3309.6||3309.6||3309.6||3309.6|0
1724416170000|2024-08-23 12:29:30||3309.1||3309.1||3309.1||3309.1|0
1724416260000|2024-08-23 12:31:00|3312.6|3308.6|3312.6|3308.6|3312.6|3308.6|3312.6|3308.6|0
1724416310000|2024-08-23 12:31:50||3308.1||3308.1||3308.1||3308.1|0
1724416360000|2024-08-23 12:32:40|3313.1|3308.6|3313.1|3308.6|3313.1|3308.6|3313.1|3308.6|0
1724416420000|2024-08-23 12:33:40|3313.6||3313.6||3313.6||3313.6||0
1724416460000|2024-08-23 12:34:20|3314.1||3314.1||3314.1||3314.1||0
1724416500000|2024-08-23 12:35:00||3309.1||3309.6||3309.6||3309.1|0
1724416530000|2024-08-23 12:35:30|3314.6||3314.6||3314.6||3314.6||0
1724416620000|2024-08-23 12:37:00|3315.1||3315.1||3315.1||3315.1||0
1724416670000|2024-08-23 12:37:50|3315.6|3310.6|3315.6|3310.6|3315.6|3310.6|3315.6|3310.6|0
1724416700000|2024-08-23 12:38:20|3316.1||3316.1||3316.1||3316.1||0
1724416720000|2024-08-23 12:38:40||3311.6||3311.6||3311.6||3311.6|0
1724416750000|2024-08-23 12:39:10|3316.6||3316.6||3316.6||3316.6||0
1724417050000|2024-08-23 12:44:10|3317.1||3317.1||3317.1||3317.1||0
1724417090000|2024-08-23 12:44:50||3312.6||3312.6||3312.6||3312.6|0
1724417110000|2024-08-23 12:45:10|3317.6||3317.6||3317.6||3317.6||0
1724417130000|2024-08-23 12:45:30|3318.1||3318.1||3318.1||3318.1||0
1724417180000|2024-08-23 12:46:20|3317.1||3317.1||3317.1||3317.1||0
1724417230000|2024-08-23 12:47:10|3317.6||3317.6||3317.6||3317.6||0
1724417280000|2024-08-23 12:48:00|3318.1||3318.1||3318.1||3318.1||0
1724417300000|2024-08-23 12:48:20|3318.6|3313.6|3318.6|3313.6|3318.6|3313.6|3318.6|3313.6|0
1724417360000|2024-08-23 12:49:20|3319.1||3319.1||3319.1||3319.1||0
1724417390000|2024-08-23 12:49:50||3314.6||3314.6||3314.6||3314.6|0
1724417400000|2024-08-23 12:50:00|3319.6||3320.1||3320.1||3319.6||0
1724417450000|2024-08-23 12:50:50||3315.6||3315.6||3315.6||3315.6|0
1724417550000|2024-08-23 12:52:30||3315.1||3315.1||3315.1||3315.1|0
1724417640000|2024-08-23 12:54:00|3319.1|3314.6|3319.1|3314.1|3319.1|3314.6|3319.1|3314.1|0
1724417700000|2024-08-23 12:55:00|3318.1||3318.1||3318.1||3318.1||0
1724417770000|2024-08-23 12:56:10||3313.6||3313.6||3313.6||3313.6|0
1724417810000|2024-08-23 12:56:50||3313.1||3313.1||3313.1||3313.1|0
1724417830000|2024-08-23 12:57:10||3313.6||3313.6||3313.6||3313.6|0
1724417890000|2024-08-23 12:58:10|3318.6||3318.6||3318.6||3318.6||0
1724418030000|2024-08-23 13:00:30|3319.1||3319.1||3319.1||3319.1||0
1724418120000|2024-08-23 13:02:00|3318.1||3318.1||3318.1||3318.1||0
1724418240000|2024-08-23 13:04:00|3318.6||3318.6||3318.6||3318.6||0
1724418300000|2024-08-23 13:05:00|3319.1||3319.1||3319.1||3319.1||0
1724418320000|2024-08-23 13:05:20|3319.6|3314.1|3319.6|3314.6|3319.6|3314.6|3319.6|3314.1|0
1724418330000|2024-08-23 13:05:30|3320.1||3320.1||3320.1||3320.1||0
1724418370000|2024-08-23 13:06:10|3320.6|3315.1|3320.6|3315.6|3320.6|3315.6|3320.6|3315.1|0
1724418560000|2024-08-23 13:09:20|3321.1||3321.1||3321.1||3321.1||0
1724418610000|2024-08-23 13:10:10|3321.6|3316.6|3321.6|3316.6|3321.6|3316.6|3321.6|3316.6|0
1724418760000|2024-08-23 13:12:40|3320.6|3316.1|3320.6|3316.1|3320.6|3316.1|3320.6|3316.1|0
1724418810000|2024-08-23 13:13:30||3315.6||3315.6||3315.6||3315.6|0
1724418910000|2024-08-23 13:15:10|3319.6||3319.6||3319.6||3319.6||0
1724418940000|2024-08-23 13:15:40||3315.1||3315.1||3315.1||3315.1|0
1724419030000|2024-08-23 13:17:10|3320.1|3315.6|3320.1|3315.6|3320.1|3315.6|3320.1|3315.6|0
1724419120000|2024-08-23 13:18:40|3320.6||3320.6||3320.6||3320.6||0
1724419480000|2024-08-23 13:24:40|3320.1||3319.6||3320.1||3319.6||0
1724419530000|2024-08-23 13:25:30||3315.1||3315.1||3315.1||3315.1|0
1724419610000|2024-08-23 13:26:50|3320.1|3315.6|3320.1|3315.6|3320.1|3315.6|3320.1|3315.6|0
1724419680000|2024-08-23 13:28:00|3320.6||3320.6||3320.6||3320.6||0
1724419820000|2024-08-23 13:30:20|3321.1||3321.1||3321.1||3321.1||0
1724419830000|2024-08-23 13:30:30||3315.1||3315.6||3315.6||3315.1|0
1724419860000|2024-08-23 13:31:00|3320.1|3315.1|3320.1|3315.1|3320.1|3315.1|3320.1|3315.1|0
1724419880000|2024-08-23 13:31:20||3314.6||3314.6||3314.6||3314.6|0
1724419910000|2024-08-23 13:31:50|3319.1|3314.1|3319.1|3314.1|3319.1|3314.1|3319.1|3314.1|0
1724419920000|2024-08-23 13:32:00|3318.6||3318.6||3318.6||3318.6||0
1724419950000|2024-08-23 13:32:30|3319.1||3319.1||3319.1||3319.1||0
1724419980000|2024-08-23 13:33:00|3318.6|3314.6|3318.6|3314.6|3318.6|3314.6|3318.6|3314.6|0
1724419990000|2024-08-23 13:33:10||3314.1||3314.1||3314.1||3314.1|0
1724420000000|2024-08-23 13:33:20||3313.6||3313.6||3313.6||3313.6|0
1724420060000|2024-08-23 13:34:20|3319.1||3319.1||3319.1||3319.1||0
1724420120000|2024-08-23 13:35:20|3319.6|3314.1|3319.6|3314.6|3319.6|3314.6|3319.6|3314.1|0
1724420220000|2024-08-23 13:37:00|3318.6|3314.1|3318.6|3314.1|3318.6|3314.1|3318.6|3314.1|0
1724420240000|2024-08-23 13:37:20||3313.6||3313.6||3313.6||3313.6|0
1724420260000|2024-08-23 13:37:40|3317.6|3313.1|3317.6|3313.1|3317.6|3313.1|3317.6|3313.1|0
1724420270000|2024-08-23 13:37:50||3312.6||3312.6||3312.6||3312.6|0
1724420290000|2024-08-23 13:38:10|3316.6|3312.1|3316.6|3312.1|3316.6|3312.1|3316.6|3312.1|0
1724420340000|2024-08-23 13:39:00||3311.6||3311.6||3311.6||3311.6|0
1724420410000|2024-08-23 13:40:10|3315.6||3315.6||3315.6||3315.6||0
1724420420000|2024-08-23 13:40:20|3316.1||3316.1||3316.1||3316.1||0
1724420430000|2024-08-23 13:40:30|3316.6||3316.6||3316.6||3316.6||0
1724420490000|2024-08-23 13:41:30|3315.6|3311.1|3315.6|3311.1|3315.6|3311.1|3315.6|3311.1|0
1724420500000|2024-08-23 13:41:40||3310.6||3310.6||3310.6||3310.6|0
1724420520000|2024-08-23 13:42:00|3314.6|3310.1|3314.6|3310.1|3314.6|3310.1|3314.6|3310.1|0
1724420560000|2024-08-23 13:42:40||3309.6||3309.6||3309.6||3309.6|0
1724420580000|2024-08-23 13:43:00|3313.6||3313.6||3313.6||3313.6||0
1724420590000|2024-08-23 13:43:10||3309.1||3309.1||3309.1||3309.1|0
1724420630000|2024-08-23 13:43:50|3314.1|3309.6|3314.6|3309.6|3314.6|3309.6|3314.1|3309.6|0
1724420670000|2024-08-23 13:44:30|3313.6|3309.1|3313.6|3309.1|3313.6|3309.1|3313.6|3309.1|0
1724420700000|2024-08-23 13:45:00|3314.1|3309.6|3314.1|3309.6|3314.1|3309.6|3314.1|3309.6|0
1724420710000|2024-08-23 13:45:10|3314.6||3314.6||3314.6||3314.6||0
1724420800000|2024-08-23 13:46:40|3315.1||3315.1||3315.1||3315.1||0
1724420810000|2024-08-23 13:46:50|3315.6||3315.6||3315.6||3315.6||0
1724420870000|2024-08-23 13:47:50|3314.6||3314.6||3314.6||3314.6||0
1724421000000|2024-08-23 13:50:00|3315.1||3315.1||3315.1||3315.1||0
1724421030000|2024-08-23 13:50:30|3315.6|3310.6|3315.6|3310.6|3315.6|3310.6|3315.6|3310.6|0
1724421080000|2024-08-23 13:51:20|3314.6|3310.1|3314.6|3310.1|3314.6|3310.1|3314.6|3310.1|0
1724421100000|2024-08-23 13:51:40||3309.6||3309.6||3309.6||3309.6|0
1724421110000|2024-08-23 13:51:50|3313.6|3309.1|3313.6|3309.1|3313.6|3309.1|3313.6|3309.1|0
1724421120000|2024-08-23 13:52:00|3312.6|3308.6|3312.6|3308.1|3312.6|3308.6|3312.6|3308.1|0
1724421150000|2024-08-23 13:52:30||3307.6||3307.6||3307.6||3307.6|0
1724421170000|2024-08-23 13:52:50|3312.1|3307.1|3311.6|3307.1|3312.1|3307.1|3311.6|3307.1|0
1724421180000|2024-08-23 13:53:00|3312.1|3307.6|3312.1|3307.6|3312.1|3307.6|3312.1|3307.6|0
1724421190000|2024-08-23 13:53:10|3312.6||3312.6||3312.6||3312.6||0
1724421240000|2024-08-23 13:54:00|3313.1|3308.6|3313.6|3308.6|3313.6|3308.6|3313.1|3308.6|0
1724421300000|2024-08-23 13:55:00|3314.1||3314.1||3314.1||3314.1||0
1724421360000|2024-08-23 13:56:00||3309.6||3309.6||3309.6||3309.6|0
1724421390000|2024-08-23 13:56:30||3309.1||3309.1||3309.1||3309.1|0
1724421420000|2024-08-23 13:57:00||3309.6||3309.6||3309.6||3309.6|0
1724421430000|2024-08-23 13:57:10||3309.1||3309.1||3309.1||3309.1|0
1724421440000|2024-08-23 13:57:20|3313.6|3308.6|3313.1|3308.6|3313.6|3308.6|3313.1|3308.6|0
1724421460000|2024-08-23 13:57:40||3308.1||3308.1||3308.1||3308.1|0
1724421480000|2024-08-23 13:58:00|3313.6|3308.6|3313.6|3308.6|3313.6|3308.6|3313.6|3308.6|0
1724421490000|2024-08-23 13:58:10|3314.1|3309.6|3314.1|3309.6|3314.1|3309.6|3314.1|3309.6|0
1724421510000|2024-08-23 13:58:30||3309.1||3309.1||3309.1||3309.1|0
1724421520000|2024-08-23 13:58:40||3309.6||3309.6||3309.6||3309.6|0
1724421550000|2024-08-23 13:59:10|3314.6||3315.1||3315.1||3314.6||0
1724421580000|2024-08-23 13:59:40|3315.6||3315.6||3315.6||3315.6||0
1724421590000|2024-08-23 13:59:50|3318.6|3308.1|3319.6|3307.6|3319.6|3308.1|3318.6|3307.6|0
1724421600000|2024-08-23 14:00:00|3320.1||3321.6||3321.6||3320.1||0
1724421610000|2024-08-23 14:00:10|3320.6||3319.1||3320.6||3318.6||0
1724421620000|2024-08-23 14:00:20|3319.6||3320.1||3320.1||3319.6||0
1724421640000|2024-08-23 14:00:40|3320.6|3309.1|3320.6|3309.1|3320.6|3309.1|3320.6|3309.1|0
1724421660000|2024-08-23 14:01:00|3321.1|3310.1|3321.6|3310.1|3321.6|3310.1|3321.1|3310.1|0
1724421670000|2024-08-23 14:01:10|3322.1|3311.1|3322.1|3312.1|3322.1|3312.1|3322.1|3311.1|0
1724421680000|2024-08-23 14:01:20|3322.6||3322.6||3322.6||3322.6||0
1724421690000|2024-08-23 14:01:30||3312.6||3316.1||3316.1||3312.6|0
1724421700000|2024-08-23 14:01:40|3323.1||3323.1||3323.1||3323.1||0
1724421710000|2024-08-23 14:01:50||3317.1||3317.1||3317.1||3317.1|0
1724421720000|2024-08-23 14:02:00|3323.6|3318.1|3324.6|3318.1|3324.6|3318.1|3323.6|3318.1|0
1724421730000|2024-08-23 14:02:10|3325.1|3319.1|3325.6|3319.1|3325.6|3319.1|3325.1|3319.1|0
1724421740000|2024-08-23 14:02:20|3324.6||3324.6||3324.6||3324.6||0
1724421750000|2024-08-23 14:02:30|3325.1||3326.1||3326.1||3325.1||0
1724421760000|2024-08-23 14:02:40|3326.6|3320.1|3326.6|3320.1|3326.6|3320.1|3326.6|3320.1|0
1724421770000|2024-08-23 14:02:50|3327.1||3327.1||3327.1||3327.1||0
1724421780000|2024-08-23 14:03:00|3326.1|3321.1|3326.6|3321.1|3326.6|3321.1|3326.1|3321.1|0
1724421790000|2024-08-23 14:03:10|3325.6||3325.6||3325.6||3325.6||0
1724421800000|2024-08-23 14:03:20||3320.6||3320.6||3320.6||3320.6|0
1724421810000|2024-08-23 14:03:30|3324.6|3320.1|3324.6|3319.6|3324.6|3320.1|3324.6|3319.6|0
1724421830000|2024-08-23 14:03:50|3325.1|3320.1|3325.1|3320.1|3325.1|3320.1|3325.1|3320.1|0
1724421840000|2024-08-23 14:04:00|3324.1|3319.6|3324.1|3319.6|3324.1|3319.6|3324.1|3319.6|0
1724421850000|2024-08-23 14:04:10||3319.1||3319.1||3319.1||3319.1|0
1724421880000|2024-08-23 14:04:40|3324.6|3320.1|3325.1|3320.1|3325.1|3320.1|3324.6|3320.1|0
1724421900000|2024-08-23 14:05:00|3325.6||3325.6||3325.6||3325.6||0
1724421910000|2024-08-23 14:05:10|3326.1|3321.1|3326.1|3321.1|3326.1|3321.1|3326.1|3321.1|0
1724421920000|2024-08-23 14:05:20|3326.6|3322.1|3327.1|3322.1|3327.1|3322.1|3326.6|3322.1|0
1724421930000|2024-08-23 14:05:30|3326.1|3321.6|3326.1|3321.6|3326.1|3321.6|3326.1|3321.6|0
1724421940000|2024-08-23 14:05:40|3325.1|3321.1|3325.1|3320.6|3325.1|3321.1|3325.1|3320.6|0
1724421950000|2024-08-23 14:05:50|3325.6|3321.1|3324.6|3320.1|3325.6|3321.1|3324.6|3320.1|0
1724421960000|2024-08-23 14:06:00|3323.6|3319.6|3324.1|3319.1|3324.1|3319.6|3323.6|3319.1|0
1724421970000|2024-08-23 14:06:10|3323.1|3318.6|3323.1|3318.1|3323.1|3319.1|3323.1|3318.1|0
1724421980000|2024-08-23 14:06:20|3322.1||3323.1||3323.1||3322.1||0
1724421990000|2024-08-23 14:06:30|3323.6|3319.1|3324.1|3319.1|3324.1|3319.1|3323.6|3319.1|0
1724422000000|2024-08-23 14:06:40|3324.6|3320.1|3325.1|3320.1|3325.1|3320.1|3324.6|3320.1|0
1724422010000|2024-08-23 14:06:50|3325.6||3326.1||3326.1||3325.6||0
1724422020000|2024-08-23 14:07:00|3326.6|3321.1|3326.6|3321.1|3326.6|3321.1|3326.6|3321.1|0
1724422040000|2024-08-23 14:07:20|3327.1||3327.1||3327.1||3327.1||0
1724422050000|2024-08-23 14:07:30|3326.1||3326.6||3326.6||3326.1||0
1724422060000|2024-08-23 14:07:40|3327.1|3322.1|3327.1|3322.1|3327.1|3322.1|3327.1|3322.1|0
1724422070000|2024-08-23 14:07:50|3326.1||3326.1||3326.1||3326.1||0
1724422080000|2024-08-23 14:08:00||3321.6||3321.6||3321.6||3321.6|0
1724422090000|2024-08-23 14:08:10|3326.6|3322.1|3326.6|3322.1|3326.6|3322.1|3326.6|3322.1|0
1724422100000|2024-08-23 14:08:20|3327.1||3327.1||3327.1||3327.1||0
1724422130000|2024-08-23 14:08:50|3328.6|3323.1|3328.1|3323.1|3328.6|3323.1|3327.6|3323.1|0
1724422170000|2024-08-23 14:09:30|3328.6||3328.6||3328.6||3328.6||0
1724422180000|2024-08-23 14:09:40|3329.1|3324.1|3329.6|3324.1|3329.6|3324.1|3329.1|3324.1|0
1724422200000|2024-08-23 14:10:00|3330.1|3325.1|3330.1|3325.1|3330.1|3325.1|3330.1|3325.1|0
1724422210000|2024-08-23 14:10:10|3330.6||3331.1||3331.1||3330.6||0
1724422220000|2024-08-23 14:10:20|3331.6|3326.1|3332.1|3327.1|3332.1|3327.1|3331.6|3326.1|0
1724422280000|2024-08-23 14:11:20|3332.6||3332.6||3332.6||3332.6||0
1724422290000|2024-08-23 14:11:30|3333.1|3328.1|3333.6|3328.1|3333.6|3328.1|3333.1|3328.1|0
1724422340000|2024-08-23 14:12:20|3334.1||3334.1||3334.1||3334.1||0
1724422350000|2024-08-23 14:12:30|3334.6|3329.1|3334.6|3329.1|3334.6|3329.1|3334.6|3329.1|0
1724422370000|2024-08-23 14:12:50|3335.1||3335.1||3335.1||3335.1||0
1724422390000|2024-08-23 14:13:10||3329.6||3330.1||3330.1||3329.6|0
1724422400000|2024-08-23 14:13:20|3335.6|3331.1|3336.1|3331.1|3336.1|3331.1|3335.6|3331.1|0
1724422420000|2024-08-23 14:13:40|3336.6||3336.6||3336.6||3336.6||0
1724422440000|2024-08-23 14:14:00|3335.6||3335.6||3335.6||3335.6||0
1724422450000|2024-08-23 14:14:10||3330.6||3330.6||3330.6||3330.6|0
1724422460000|2024-08-23 14:14:20|3334.6|3330.1|3334.6|3330.1|3334.6|3330.1|3334.6|3330.1|0
1724422470000|2024-08-23 14:14:30||3329.6||3330.1||3330.1||3329.6|0
1724422480000|2024-08-23 14:14:40|3335.1||3335.1||3335.1||3335.1||0
1724422490000|2024-08-23 14:14:50|3334.1|3329.6|3334.1|3329.6|3334.1|3329.6|3334.1|3329.6|0
1724422500000|2024-08-23 14:15:00|3333.1|3330.1|3333.1|3329.1|3333.1|3330.1|3333.1|3329.1|0
1724422510000|2024-08-23 14:15:10||3328.6||3328.1||3328.6||3328.1|0
1724422530000|2024-08-23 14:15:30|3333.6||3333.6||3333.6||3333.6||0
1724422540000|2024-08-23 14:15:40|3332.6||3333.6||3333.6||3332.6||0
1724422560000|2024-08-23 14:16:00|3334.1|3329.1|3334.1|3329.1|3334.1|3329.1|3334.1|3329.1|0
1724422570000|2024-08-23 14:16:10|3334.6||3334.6||3334.6||3334.6||0
1724422580000|2024-08-23 14:16:20|3333.6||3333.6||3333.6||3333.6||0
1724422590000|2024-08-23 14:16:30||3328.6||3328.6||3328.6||3328.6|0
1724422600000|2024-08-23 14:16:40|3332.6|3328.1|3332.6|3328.1|3332.6|3328.1|3332.6|3328.1|0
1724422610000|2024-08-23 14:16:50|3331.6|3327.6|3331.6|3327.1|3331.6|3327.6|3331.6|3327.1|0
1724422620000|2024-08-23 14:17:00|3330.6|3326.6|3330.6|3326.1|3330.6|3326.6|3330.6|3326.1|0
1724422630000|2024-08-23 14:17:10|3329.6|3325.6|3329.6|3324.6|3329.6|3325.6|3329.6|3324.6|0
1724422640000|2024-08-23 14:17:20|3328.6|3325.1|3328.6|3324.1|3328.6|3325.1|3328.6|3324.1|0
1724422650000|2024-08-23 14:17:30|3327.6|3323.6|3328.1|3323.6|3328.1|3323.6|3327.6|3323.6|0
1724422660000|2024-08-23 14:17:40|3328.6|3323.1|3328.6|3323.1|3328.6|3323.1|3328.6|3323.1|0
1724422670000|2024-08-23 14:17:50|3329.1||3329.1||3329.1||3329.1||0
1724422680000|2024-08-23 14:18:00|3329.6|3324.1|3330.1|3324.1|3330.1|3324.1|3329.6|3324.1|0
1724422690000|2024-08-23 14:18:10|3329.1||3328.6||3329.6||3328.6||0
1724422700000|2024-08-23 14:18:20|3329.1|3323.6|3329.1|3324.1|3329.1|3324.1|3329.1|3323.6|0
1724422710000|2024-08-23 14:18:30|3329.6||3328.6||3329.6||3328.6||0
1724422730000|2024-08-23 14:18:50|3329.1|3323.6|3329.1|3324.1|3329.1|3324.1|3329.1|3323.6|0
1724422740000|2024-08-23 14:19:00|3328.1|3323.6|3328.1|3323.6|3328.1|3323.6|3328.1|3323.6|0
1724422750000|2024-08-23 14:19:10|3328.6|3324.1|3328.6|3323.6|3328.6|3324.1|3328.6|3323.6|0
1724422760000|2024-08-23 14:19:20|3329.1|3324.1|3329.1|3324.1|3329.1|3324.1|3329.1|3324.1|0
1724422770000|2024-08-23 14:19:30|3328.1|3323.6|3329.1|3324.1|3329.1|3324.1|3328.1|3323.6|1
1724422800000|2024-08-23 14:20:00|3329.6||3330.1||3330.1||3329.6||0
1724422810000|2024-08-23 14:20:10|3329.1||3329.1||3329.1||3329.1||0
1724422840000|2024-08-23 14:20:40|3328.1|3323.6|3328.1|3323.6|3328.1|3323.6|3328.1|3323.6|0
1724422850000|2024-08-23 14:20:50|3328.6|3324.1|3328.6|3324.1|3328.6|3324.1|3328.6|3324.1|0
1724422860000|2024-08-23 14:21:00|3329.1||3329.1||3329.1||3329.1||0
1724422870000|2024-08-23 14:21:10|3329.6||3329.6||3329.6||3329.6||0
1724422880000|2024-08-23 14:21:20|3330.1|3325.1|3330.1|3325.1|3330.1|3325.1|3330.1|3325.1|0
1724422910000|2024-08-23 14:21:50|3330.6||3330.6||3330.6||3330.6||0
1724422930000|2024-08-23 14:22:10|3331.1|3326.1|3331.6|3326.1|3331.6|3326.1|3331.1|3326.1|0
1724422940000|2024-08-23 14:22:20|3332.1|3327.1|3332.1|3327.1|3332.1|3327.1|3332.1|3327.1|0
1724422950000|2024-08-23 14:22:30|3332.6|3328.1|3333.1|3328.1|3333.1|3328.1|3332.6|3328.1|0
1724422960000|2024-08-23 14:22:40|3333.6||3333.6||3333.6||3333.6||0
1724422970000|2024-08-23 14:22:50|3334.1|3328.6|3334.1|3329.1|3334.1|3329.1|3334.1|3328.6|0
1724422980000|2024-08-23 14:23:00|3334.6||3334.6||3334.6||3334.6||0
1724422990000|2024-08-23 14:23:10||3329.6||3330.1||3330.1||3329.6|0
1724423010000|2024-08-23 14:23:30|3335.1||3335.6||3335.6||3335.1||0
1724423050000|2024-08-23 14:24:10|3336.1|3331.1|3336.1|3331.1|3336.1|3331.1|3336.1|3331.1|0
1724423090000|2024-08-23 14:24:50|3336.6||3336.6||3336.6||3336.6||0
1724423100000|2024-08-23 14:25:00|3335.6||3335.6||3335.6||3335.6||0
1724423140000|2024-08-23 14:25:40|3334.6|3330.6|3334.6|3330.1|3334.6|3330.6|3334.6|3330.1|0
1724423150000|2024-08-23 14:25:50|3335.1||3335.6||3335.6||3335.1||0
1724423170000|2024-08-23 14:26:10|3336.1|3331.1|3336.1|3331.1|3336.1|3331.1|3336.1|3331.1|0
1724423250000|2024-08-23 14:27:30|3335.1|3330.6|3335.1|3330.6|3335.1|3330.6|3335.1|3330.6|0
1724423270000|2024-08-23 14:27:50|3335.6|3331.1|3335.6|3331.1|3335.6|3331.1|3335.6|3331.1|0
1724423300000|2024-08-23 14:28:20|3336.1|3332.1|3337.1|3332.1|3337.1|3332.1|3336.1|3332.1|0
1724423340000|2024-08-23 14:29:00|3336.1|3331.6|3336.1|3331.6|3336.1|3331.6|3336.1|3331.6|0
1724423360000|2024-08-23 14:29:20||3332.1||3331.6||3332.1||3331.6|0
1724423380000|2024-08-23 14:29:40||3331.1||3331.1||3331.1||3331.1|0
1724423400000|2024-08-23 14:30:00|3335.1|3330.6|3335.1|3330.6|3335.1|3330.6|3335.1|3330.6|0
1724423430000|2024-08-23 14:30:30|3334.1|3330.1|3334.1|3329.1|3334.1|3330.1|3334.1|3329.1|0
1724423470000|2024-08-23 14:31:10|3333.1|3328.6|3334.6|3329.1|3334.6|3329.1|3333.1|3328.6|0
1724423500000|2024-08-23 14:31:40|3333.6||3333.6||3333.6||3333.6||0
1724423510000|2024-08-23 14:31:50||3328.6||3328.6||3328.6||3328.6|0
1724423520000|2024-08-23 14:32:00|3332.6|3328.1|3332.6|3328.1|3332.6|3328.1|3332.6|3328.1|0
1724423550000|2024-08-23 14:32:30||3327.6||3328.1||3328.1||3327.6|0
1724423580000|2024-08-23 14:33:00|3333.1||3333.6||3333.6||3333.1||0
1724423600000|2024-08-23 14:33:20||3329.1||3329.1||3329.1||3329.1|0
1724423620000|2024-08-23 14:33:40||3328.6||3328.6||3328.6||3328.6|0
1724423630000|2024-08-23 14:33:50||3329.1||3329.1||3329.1||3329.1|0
1724423680000|2024-08-23 14:34:40|3332.6|3328.6|3332.6|3328.1|3332.6|3328.6|3332.6|3328.1|0
1724423700000|2024-08-23 14:35:00||3327.6||3327.6||3327.6||3327.6|0
1724423710000|2024-08-23 14:35:10|3331.6|3327.1|3331.6|3327.1|3331.6|3327.1|3331.6|3327.1|0
1724423720000|2024-08-23 14:35:20||3326.6||3327.1||3327.1||3326.6|0
1724423730000|2024-08-23 14:35:30|3330.6|3326.6|3330.6|3326.6|3330.6|3326.6|3330.6|3326.6|0
1724423740000|2024-08-23 14:35:40|3331.1|3327.1|3331.1|3326.6|3331.1|3327.1|3331.1|3326.6|0
1724423750000|2024-08-23 14:35:50||3326.1||3326.1||3326.1||3326.1|0
1724423770000|2024-08-23 14:36:10|3330.1|3325.6|3330.1|3326.1|3330.1|3326.1|3330.1|3325.6|0
1724423780000|2024-08-23 14:36:20||3325.6||3325.6||3325.6||3325.6|0
1724423800000|2024-08-23 14:36:40|3330.6|3326.1|3331.1|3326.1|3331.1|3326.1|3330.6|3326.1|0
1724423830000|2024-08-23 14:37:10|3331.6|3327.1|3332.1|3327.1|3332.1|3327.1|3331.6|3327.1|0
1724423850000|2024-08-23 14:37:30|3331.1||3331.1||3331.1||3331.1||0
1724423860000|2024-08-23 14:37:40|3331.6||3331.6||3331.6||3331.6||0
1724423870000|2024-08-23 14:37:50|3332.1||3332.1||3332.1||3332.1||0
1724423920000|2024-08-23 14:38:40|3331.1|3326.6|3331.1|3326.6|3331.1|3326.6|3331.1|3326.6|0
1724423930000|2024-08-23 14:38:50|3331.6|3327.1|3331.6|3327.1|3331.6|3327.1|3331.6|3327.1|0
1724423940000|2024-08-23 14:39:00|3332.1||3332.1||3332.1||3332.1||0
1724423960000|2024-08-23 14:39:20|3332.6||3332.6||3332.6||3332.6||0
1724423970000|2024-08-23 14:39:30||3328.1||3328.1||3328.1||3328.1|0
1724424010000|2024-08-23 14:40:10|3331.6|3327.6|3331.6|3327.1|3331.6|3327.6|3331.6|3327.1|0
1724424020000|2024-08-23 14:40:20||3326.6||3327.1||3327.1||3326.6|0
1724424030000|2024-08-23 14:40:30|3332.1||3332.1||3332.1||3332.1||0
1724424040000|2024-08-23 14:40:40|3332.6||3332.6||3332.6||3332.6||0
1724424050000|2024-08-23 14:40:50||3328.1||3328.1||3328.1||3328.1|0
1724424060000|2024-08-23 14:41:00|3333.1||3333.6||3333.6||3333.1||0
1724424100000|2024-08-23 14:41:40|3332.6||3332.6||3332.6||3332.6||0
1724424130000|2024-08-23 14:42:10|3333.1||3333.1||3333.1||3333.1||0
1724424180000|2024-08-23 14:43:00|3333.6||3333.6||3333.6||3333.6||0
1724424200000|2024-08-23 14:43:20|3334.1|3329.1|3334.1|3329.1|3334.1|3329.1|3334.1|3329.1|0
1724424210000|2024-08-23 14:43:30|3334.6|3330.1|3335.1|3330.1|3335.1|3330.1|3334.6|3330.1|0
1724424240000|2024-08-23 14:44:00|3334.1||3334.6||3334.6||3334.1||0
1724424280000|2024-08-23 14:44:40|3333.6|3329.6|3333.6|3329.1|3333.6|3329.6|3333.6|3329.1|0
1724424310000|2024-08-23 14:45:10|3332.6|3328.6|3332.6|3328.1|3332.6|3328.6|3332.6|3328.1|0
1724424360000|2024-08-23 14:46:00|3331.6|3327.6|3331.6|3327.6|3331.6|3327.6|3331.6|3327.6|0
1724424370000|2024-08-23 14:46:10|3332.1|3327.1|3332.1|3327.1|3332.1|3327.1|3332.1|3327.1|0
1724424380000|2024-08-23 14:46:20|3331.1|3326.6|3331.1|3326.1|3331.1|3326.6|3331.1|3326.1|0
1724424390000|2024-08-23 14:46:30|3330.1||3330.6||3330.6||3330.1||0
1724424420000|2024-08-23 14:47:00||3325.6||3325.6||3325.6||3325.6|0
1724424430000|2024-08-23 14:47:10|3329.6|3325.1|3328.6|3323.6|3329.6|3325.1|3328.6|3323.6|0
1724424440000|2024-08-23 14:47:20|3327.6|3323.1|3327.6|3323.1|3327.6|3323.1|3327.6|3323.1|0
1724424450000|2024-08-23 14:47:30|3328.1||3328.6||3328.6||3328.1||0
1724424460000|2024-08-23 14:47:40|3327.6||3327.6||3327.6||3327.6||0
1724424490000|2024-08-23 14:48:10|3326.6|3322.6|3326.6|3321.6|3326.6|3322.6|3326.6|3321.6|0
1724424500000|2024-08-23 14:48:20|3325.6|3321.1|3324.6|3320.1|3325.6|3321.1|3324.6|3320.1|0
1724424510000|2024-08-23 14:48:30|3325.1||3325.1||3325.1||3325.1||0
1724424520000|2024-08-23 14:48:40|3324.1||3324.1||3324.1||3324.1||0
1724424530000|2024-08-23 14:48:50||3319.6||3319.1||3319.6||3319.1|0
1724424540000|2024-08-23 14:49:00|3324.6|3320.1|3325.1|3320.1|3325.1|3320.1|3324.6|3320.1|0
1724424550000|2024-08-23 14:49:10|3325.6||3325.6||3325.6||3325.6||0
1724424560000|2024-08-23 14:49:20|3326.1|3321.1|3326.6|3321.1|3326.6|3321.1|3326.1|3321.1|0
1724424570000|2024-08-23 14:49:30||3322.1||3322.1||3322.1||3322.1|0
1724424580000|2024-08-23 14:49:40||3321.6||3321.6||3321.6||3321.6|0
1724424590000|2024-08-23 14:49:50||3322.1||3322.1||3322.1||3322.1|0
1724424600000|2024-08-23 14:50:00||3321.6||3321.6||3321.6||3321.6|0
1724424610000|2024-08-23 14:50:10|3327.1|3322.1|3327.6|3322.1|3327.6|3322.1|3327.1|3322.1|0
1724424640000|2024-08-23 14:50:40|3326.6||3326.6||3326.6||3326.6||0
1724424650000|2024-08-23 14:50:50|3327.1||3327.1||3327.1||3327.1||0
1724424660000|2024-08-23 14:51:00|3326.1|3321.6|3326.1|3321.6|3326.1|3321.6|3326.1|3321.6|0
1724424670000|2024-08-23 14:51:10||3321.1||3321.1||3321.1||3321.1|0
1724424680000|2024-08-23 14:51:20|3325.1|3320.6|3325.1|3320.1|3325.1|3320.6|3325.1|3320.1|0
1724424690000|2024-08-23 14:51:30|3324.1|3319.6|3324.1|3319.6|3324.1|3319.6|3324.1|3319.6|0
1724424700000|2024-08-23 14:51:40||3319.1||3319.1||3319.1||3319.1|0
1724424740000|2024-08-23 14:52:20|3324.6||3324.6||3324.6||3324.6||0
1724424750000|2024-08-23 14:52:30|3323.6||3323.6||3323.6||3323.6||0
1724424760000|2024-08-23 14:52:40||3318.6||3318.6||3318.6||3318.6|0
1724424770000|2024-08-23 14:52:50|3322.6|3318.1|3322.6|3318.1|3322.6|3318.1|3322.6|3318.1|0
1724424800000|2024-08-23 14:53:20|3321.6|3317.6|3322.1|3317.1|3322.1|3317.6|3321.6|3317.1|0
1724424840000|2024-08-23 14:54:00|3322.6||3322.6||3322.6||3322.6||0
1724424850000|2024-08-23 14:54:10|3321.6||3322.1||3322.1||3321.6||0
1724424860000|2024-08-23 14:54:20|3322.6||3322.6||3322.6||3322.6||0
1724424890000|2024-08-23 14:54:50|3323.1||3323.1||3323.1||3323.1||0
1724424900000|2024-08-23 14:55:00|3323.6|3318.1|3323.6|3318.1|3323.6|3318.1|3323.6|3318.1|0
1724424920000|2024-08-23 14:55:20|3324.1|3319.1|3324.6|3319.1|3324.6|3319.1|3324.1|3319.1|0
1724424930000|2024-08-23 14:55:30|3325.1||3325.1||3325.1||3325.1||0
1724424940000|2024-08-23 14:55:40||3320.1||3320.1||3320.1||3320.1|0
1724424960000|2024-08-23 14:56:00|3324.6|3319.6|3324.1|3319.6|3324.6|3319.6|3324.1|3319.6|0
1724424970000|2024-08-23 14:56:10||3319.1||3319.1||3319.1||3319.1|0
1724425000000|2024-08-23 14:56:40|3324.6||3324.6||3324.6||3324.6||0
1724425020000|2024-08-23 14:57:00|3325.1|3320.1|3325.6|3320.1|3325.6|3320.1|3325.1|3320.1|0
1724425040000|2024-08-23 14:57:20|3326.1|3321.1|3326.1|3321.1|3326.1|3321.1|3326.1|3321.1|0
1724425070000|2024-08-23 14:57:50|3326.6||3326.6||3326.6||3326.6||0
1724425080000|2024-08-23 14:58:00|3327.1|3322.1|3327.1|3322.1|3327.1|3322.1|3327.1|3322.1|0
1724425110000|2024-08-23 14:58:30|3327.6||3327.6||3327.6||3327.6||0
1724425120000|2024-08-23 14:58:40|3328.1|3322.6|3328.6|3323.1|3328.6|3323.1|3328.1|3322.6|0
1724425140000|2024-08-23 14:59:00|3329.1|3323.6|3329.1|3324.1|3329.1|3324.1|3329.1|3323.6|0
1724425150000|2024-08-23 14:59:10|3329.6||3329.6||3329.6||3329.6||0
1724425180000|2024-08-23 14:59:40|3328.6||3328.6||3328.6||3328.6||0
1724425200000|2024-08-23 15:00:00|3327.6|3323.6|3326.6|3322.1|3327.6|3323.6|3326.6|3322.1|0
1724425220000|2024-08-23 15:00:20|3327.1||3327.1||3327.1||3327.1||0
1724425250000|2024-08-23 15:00:50|3326.1|3321.6|3326.1|3321.6|3326.1|3321.6|3326.1|3321.6|0
1724425260000|2024-08-23 15:01:00|3326.6|3322.1|3327.1|3322.1|3327.1|3322.1|3326.6|3322.1|0
1724425270000|2024-08-23 15:01:10|3327.6||3327.6||3327.6||3327.6||0
1724425280000|2024-08-23 15:01:20|3326.6||3326.6||3326.6||3326.6||0
1724425310000|2024-08-23 15:01:50||3321.6||3321.6||3321.6||3321.6|0
1724425320000|2024-08-23 15:02:00||3322.1||3322.1||3322.1||3322.1|0
1724425380000|2024-08-23 15:03:00|3325.6|3321.6|3325.6|3321.1|3325.6|3321.6|3325.6|3321.1|0
1724425410000|2024-08-23 15:03:30|3326.1||3326.1||3326.1||3326.1||0
1724425420000|2024-08-23 15:03:40|3326.6|3322.1|3327.6|3322.1|3327.6|3322.1|3326.6|3322.1|0
1724425440000|2024-08-23 15:04:00|3326.6||3326.6||3326.6||3326.6||0
1724425490000|2024-08-23 15:04:50|3327.1||3327.1||3327.1||3327.1||0
1724425510000|2024-08-23 15:05:10|3327.6||3327.6||3327.6||3327.6||0
1724425520000|2024-08-23 15:05:20|3326.6||3326.6||3326.6||3326.6||0
1724425540000|2024-08-23 15:05:40|3327.1||3327.1||3327.1||3327.1||0
1724425550000|2024-08-23 15:05:50|3326.1||3326.1||3326.1||3326.1||0
1724425560000|2024-08-23 15:06:00||3321.6||3321.6||3321.6||3321.6|0
1724425570000|2024-08-23 15:06:10|3326.6|3322.1|3326.6|3322.1|3326.6|3322.1|3326.6|3322.1|0
1724425580000|2024-08-23 15:06:20|3327.1||3327.1||3327.1||3327.1||0
1724425590000|2024-08-23 15:06:30|3327.6||3327.6||3327.6||3327.6||0
1724425610000|2024-08-23 15:06:50|3326.6||3326.6||3326.6||3326.6||0
1724425630000|2024-08-23 15:07:10|3327.1||3327.1||3327.1||3327.1||0
1724425760000|2024-08-23 15:09:20|3327.6||3327.6||3327.6||3327.6||0
1724425810000|2024-08-23 15:10:10|3326.6||3326.6||3326.6||3326.6||0
1724425820000|2024-08-23 15:10:20||3321.6||3321.6||3322.1||3321.6|0
1724425830000|2024-08-23 15:10:30|3325.6|3321.1|3325.6|3320.6|3325.6|3321.1|3325.6|3320.6|0
1724425840000|2024-08-23 15:10:40|3324.6|3320.1|3324.6|3320.1|3324.6|3320.1|3324.6|3320.1|0
1724425870000|2024-08-23 15:11:10||3319.6||3319.6||3319.6||3319.6|0
1724425880000|2024-08-23 15:11:20|3323.6|3319.1|3323.6|3318.6|3323.6|3319.1|3323.6|3318.6|0
1724425900000|2024-08-23 15:11:40||3319.1||3319.1||3319.1||3319.1|0
1724425910000|2024-08-23 15:11:50|3324.1||3324.1||3324.1||3324.1||0
1724425930000|2024-08-23 15:12:10|3324.6||3324.6||3324.6||3324.6||0
1724425980000|2024-08-23 15:13:00|3323.6||3324.1||3324.1||3323.6||0
1724426000000|2024-08-23 15:13:20|3324.6|3320.1|3324.6|3320.1|3324.6|3320.1|3324.6|3320.1|0
1724426010000|2024-08-23 15:13:30|3325.1||3325.1||3325.1||3325.1||0
1724426040000|2024-08-23 15:14:00|3325.6|3321.1|3326.6|3321.1|3326.6|3321.1|3325.6|3321.1|0
1724426050000|2024-08-23 15:14:10|3327.1|3322.1|3327.1|3322.1|3327.1|3322.1|3327.1|3322.1|0
1724426120000|2024-08-23 15:15:20|3327.6||3327.6||3327.6||3327.6||0
1724426130000|2024-08-23 15:15:30|3328.1||3328.6||3328.6||3328.1||0
1724426150000|2024-08-23 15:15:50||3322.6||3323.1||3323.1||3322.6|0
1724426280000|2024-08-23 15:18:00|3329.1||3329.1||3329.1||3329.1||0
1724426320000|2024-08-23 15:18:40|3329.6||3329.6||3329.6||3329.6||0
1724426330000|2024-08-23 15:18:50|3330.1|3324.1|3330.1|3324.1|3330.1|3324.1|3330.1|3324.1|0
1724426420000|2024-08-23 15:20:20|3329.1||3329.1||3329.1||3329.1||0
1724426430000|2024-08-23 15:20:30|3329.6||3329.6||3329.6||3329.6||0
1724426480000|2024-08-23 15:21:20|3328.6||3328.6||3328.6||3328.6||0
1724426490000|2024-08-23 15:21:30||3323.6||3323.6||3323.6||3323.6|0
1724426500000|2024-08-23 15:21:40|3327.6|3323.1|3327.6|3323.1|3327.6|3323.1|3327.6|3323.1|0
1724426510000|2024-08-23 15:21:50|3328.1||3328.1||3328.1||3328.1||0
1724426540000|2024-08-23 15:22:20|3328.6||3328.6||3328.6||3328.6||0
1724426600000|2024-08-23 15:23:20|3327.6||3327.6||3327.6||3327.6||0
1724426640000|2024-08-23 15:24:00|3328.1||3328.1||3328.1||3328.1||0
1724426700000|2024-08-23 15:25:00|3328.6||3328.6||3328.6||3328.6||0
1724426780000|2024-08-23 15:26:20|3329.1||3329.1||3329.1||3329.1||0
1724426820000|2024-08-23 15:27:00|3328.1||3328.1||3328.1||3328.1||0
1724426840000|2024-08-23 15:27:20|3327.1||3327.6||3327.6||3327.1||0
1724426850000|2024-08-23 15:27:30|3328.1||3328.1||3328.1||3328.1||0
1724426920000|2024-08-23 15:28:40|3328.6||3328.6||3328.6||3328.6||0
1724427000000|2024-08-23 15:30:00|3331.1|3318.1|3331.1|3318.6|3331.1|3318.6|3331.1|3318.1|0
1724427040000|2024-08-23 15:30:40||3318.1||3318.1||3318.1||3318.1|0
1724427050000|2024-08-23 15:30:50|3332.1|3318.6|3332.1|3318.6|3332.1|3318.6|3332.1|3318.6|0
1724427060000|2024-08-23 15:31:00|3331.6|3318.1|3331.6|3318.6|3331.6|3318.6|3331.6|3318.1|0
1724427070000|2024-08-23 15:31:10|3333.1||3333.1||3333.1||3333.1||0
1724427080000|2024-08-23 15:31:20|3334.1||3332.6||3334.1||3332.6||0
1724427090000|2024-08-23 15:31:30|3333.1||3333.1||3333.1||3333.1||0
1724427110000|2024-08-23 15:31:50|3331.6||3331.6||3331.6||3331.6||0
1724427130000|2024-08-23 15:32:10||3318.1||3318.1||3318.1||3318.1|0
1724427140000|2024-08-23 15:32:20||3318.6||3318.6||3318.6||3318.6|0
1724427210000|2024-08-23 15:33:30|3332.1|3319.6|3332.1|3319.6|3332.1|3319.6|3332.1|3319.6|0
1724427220000|2024-08-23 15:33:40||3318.6||3319.6||3319.6||3318.6|0
1724427230000|2024-08-23 15:33:50||3318.6||3318.6||3318.6||3318.6|0
1724427250000|2024-08-23 15:34:10||3319.6||3319.6||3319.6||3319.6|0
1724427270000|2024-08-23 15:34:30||3318.6||3318.6||3318.6||3318.6|0
1724427280000|2024-08-23 15:34:40|3331.1||3331.1||3331.1||3331.1||0
1724427290000|2024-08-23 15:34:50|3331.6||3331.6||3331.6||3331.6||0
1724427300000|2024-08-23 15:35:00|3332.1|3317.6|3334.1|3316.6|3334.1|3317.6|3331.6|3316.6|0
1724427310000|2024-08-23 15:35:10||3316.1||3316.1||3316.1||3316.1|0
1724427320000|2024-08-23 15:35:20|3333.1|3317.1|3332.1|3317.6|3333.1|3318.1|3332.1|3317.1|0
1724427330000|2024-08-23 15:35:30|3330.6|3318.1|3330.6|3318.1|3331.6|3318.1|3329.6|3318.1|0
1724427340000|2024-08-23 15:35:40|3329.6|3317.6|3329.6|3317.6|3331.6|3317.6|3329.6|3317.1|0
1724427350000|2024-08-23 15:35:50|3331.6||3331.6||3331.6||3329.6||0
1724427360000|2024-08-23 15:36:00|3330.6|3318.1|3330.1|3317.6|3330.6|3318.1|3329.1|3317.6|0
1724427370000|2024-08-23 15:36:10|3331.6|3316.6|3330.6|3317.6|3331.6|3318.1|3329.6|3316.6|0
1724427380000|2024-08-23 15:36:20||3318.1||3318.1||3318.1||3318.1|0
1724427400000|2024-08-23 15:36:40|3331.6||3330.6||3331.6||3330.6||0
1724427410000|2024-08-23 15:36:50||3317.6||3317.6||3317.6||3317.6|0
1724427420000|2024-08-23 15:37:00|3329.6|3318.1|3330.6|3318.1|3330.6|3318.1|3329.6|3318.1|0
1724427430000|2024-08-23 15:37:10|3329.6|3317.6|3329.6|3317.6|3331.6|3317.6|3329.6|3317.6|0
1724427440000|2024-08-23 15:37:20|3331.6|3318.1|3330.1|3317.6|3331.6|3318.1|3329.6|3317.6|0
1724427460000|2024-08-23 15:37:40|3329.1|3317.1|3330.1|3317.1|3331.6|3317.1|3329.1|3317.1|0
1724427470000|2024-08-23 15:37:50|3329.6|3317.6|3329.6|3317.6|3331.6|3317.6|3329.6|3317.6|0
1724427480000|2024-08-23 15:38:00|3331.6|3317.1|3329.6|3317.1|3331.6|3317.1|3329.6|3317.1|0
1724427490000|2024-08-23 15:38:10|3328.6|3316.6|3330.6|3316.6|3330.6|3316.6|3328.6|3316.6|0
1724427500000|2024-08-23 15:38:20|3330.1||3329.6||3330.6||3329.6||0
1724427520000|2024-08-23 15:38:40|3330.6|3317.1|3330.6|3317.6|3330.6|3318.1|3329.6|3317.1|0
1724427530000|2024-08-23 15:38:50||3318.1||3318.1||3318.1||3318.1|0
1724427540000|2024-08-23 15:39:00|3331.6||3330.6||3331.6||3330.6||0
1724427550000|2024-08-23 15:39:10|3331.6|3317.6|3330.6|3317.6|3331.6|3317.6|3330.6|3317.6|0
1724427560000|2024-08-23 15:39:20|3329.6|3312.6|3331.1|3317.6|3331.6|3317.6|3329.6|3312.6|0
1724427570000|2024-08-23 15:39:30|3330.6|3318.1|3329.6|3317.6|3331.6|3318.1|3329.6|3317.1|0
1724427580000|2024-08-23 15:39:40|3331.6||3329.6||3331.6||3329.6||0
1724427590000|2024-08-23 15:39:50|3331.6|3317.1|3330.6|3317.6|3331.6|3317.6|3329.6|3317.1|0
1724427600000|2024-08-23 15:40:00|3329.6||3329.6||3329.6||3329.6||0
1724427610000|2024-08-23 15:40:10|3331.6||3330.6||3331.6||3329.6||0
1724427620000|2024-08-23 15:40:20||3318.1||3318.1||3318.1||3318.1|0
1724427630000|2024-08-23 15:40:30|3331.6||3331.6||3331.6||3330.6||0
1724427640000|2024-08-23 15:40:40|3332.6|3319.1|3332.1|3319.1|3333.1|3319.1|3332.1|3319.1|0
1724427650000|2024-08-23 15:40:50|3333.1||3333.1||3333.1||3332.1||0
1724427660000|2024-08-23 15:41:00|3331.6||3331.6||3331.6||3331.6||0
1724427670000|2024-08-23 15:41:10|3330.6|3318.6|3331.6|3319.1|3332.6|3319.1|3330.6|3313.1|0
1724427680000|2024-08-23 15:41:20|3330.6|3318.6|3331.6|3318.6|3332.6|3318.6|3330.6|3318.6|0
1724427690000|2024-08-23 15:41:30||3318.1||3318.6||3318.6||3318.1|0
1724427700000|2024-08-23 15:41:40|3330.6|3318.1|3330.6|3318.1|3332.6|3318.1|3330.6|3318.1|0
1724427710000|2024-08-23 15:41:50|3329.6|3317.6|3330.6|3317.6|3331.6|3317.6|3329.6|3317.6|0
1724427720000|2024-08-23 15:42:00|3329.6|3316.6|3331.6|3316.6|3331.6|3316.6|3329.6|3316.6|0
1724427730000|2024-08-23 15:42:10|3330.6|3317.6|3330.1|3317.6|3331.6|3318.1|3329.6|3317.6|0
1724427740000|2024-08-23 15:42:20|3329.6|3318.1|3331.1|3318.1|3331.6|3318.1|3329.6|3312.1|0
1724427750000|2024-08-23 15:42:30|3332.1|3317.6|3332.1|3317.6|3332.1|3317.6|3332.1|3317.6|0
1724427760000|2024-08-23 15:42:40||3317.1||3317.6||3317.6||3317.1|0
1724427770000|2024-08-23 15:42:50||3317.1||3317.1||3317.1||3317.1|0
1724427780000|2024-08-23 15:43:00||3317.6||3317.6||3317.6||3317.6|0
1724427790000|2024-08-23 15:43:10|3331.1|3316.6|3330.1|3316.6|3331.1|3317.1|3330.1|3316.6|0
1724427800000|2024-08-23 15:43:20|3329.6|3315.1|3331.1|3316.1|3331.1|3316.1|3328.6|3315.1|0
1724427810000|2024-08-23 15:43:30|3330.1|3315.6|3330.1|3316.1|3330.1|3316.1|3330.1|3315.6|0
1724427820000|2024-08-23 15:43:40|3332.6|3309.1|3329.6|3315.6|3332.6|3316.1|3329.6|3309.1|0
1724427840000|2024-08-23 15:44:00||3315.1||3315.6||3315.6||3315.1|0
1724427850000|2024-08-23 15:44:10|3329.1||3327.6||3329.1||3327.1||0
1724427870000|2024-08-23 15:44:30|3328.1|3313.6|3326.1|3314.6|3328.1|3314.6|3326.1|3313.6|0
1724427880000|2024-08-23 15:44:40|3328.1||3327.6||3328.1||3326.1||0
1724427890000|2024-08-23 15:44:50|3327.1|3314.1|3328.1|3314.6|3328.1|3314.6|3326.6|3314.1|0
1724427900000|2024-08-23 15:45:00|3327.1|3314.1|3327.1|3314.6|3327.1|3314.6|3327.1|3314.1|0
1724427910000|2024-08-23 15:45:10|3326.1||3326.1||3328.1||3326.1||0
1724427920000|2024-08-23 15:45:20|3325.1|3314.1|3326.1|3313.6|3327.1|3314.1|3325.1|3312.6|0
1724427930000|2024-08-23 15:45:30|3325.1|3314.1|3325.6|3313.6|3325.6|3314.1|3325.1|3313.6|0
1724427940000|2024-08-23 15:45:40|3327.1|3313.1|3326.1|3313.6|3327.1|3313.6|3325.1|3313.1|0
1724427950000|2024-08-23 15:45:50|3325.1|3313.1|3325.6|3313.1|3327.1|3313.1|3325.1|3313.1|0
1724427960000|2024-08-23 15:46:00|3326.1|3313.6|3325.1|3313.6|3326.1|3313.6|3325.1|3313.6|0
1724427970000|2024-08-23 15:46:10|3326.1|3312.1|3325.1|3313.1|3326.1|3313.1|3325.1|3312.1|0
1724427980000|2024-08-23 15:46:20|3326.1|3313.6|3330.1|3313.6|3330.1|3314.1|3325.1|3313.6|0
1724427990000|2024-08-23 15:46:30|3328.6|3314.1|3328.1|3313.6|3328.6|3314.1|3328.1|3309.1|0
1724428000000|2024-08-23 15:46:40|3327.6|3314.1|3327.6|3313.6|3327.6|3314.1|3327.6|3313.6|0
1724428010000|2024-08-23 15:46:50||3314.1||3313.6||3314.1||3308.1|0
1724428020000|2024-08-23 15:47:00||3314.1||3313.6||3314.1||3313.6|0
1724428030000|2024-08-23 15:47:10||3312.1||3313.6||3313.6||3312.1|0
1724428040000|2024-08-23 15:47:20||3312.6||3312.6||3312.6||3312.6|0
1724428050000|2024-08-23 15:47:30||3313.6||3313.6||3313.6||3313.6|0
1724428060000|2024-08-23 15:47:40||3312.6||3313.6||3313.6||3312.6|0
1724428080000|2024-08-23 15:48:00||3314.1||3313.6||3314.1||3313.6|0
1724428090000|2024-08-23 15:48:10|3328.1|3314.6|3328.1|3314.1|3333.1|3314.6|3328.1|3314.1|0
1724428100000|2024-08-23 15:48:20|3327.6||3328.1||3328.1||3327.6||0
1724428110000|2024-08-23 15:48:30|3330.6||3327.6||3330.6||3327.6||0
1724428120000|2024-08-23 15:48:40||3313.6||3314.1||3314.1||3313.6|0
1724428150000|2024-08-23 15:49:10|3328.6|3315.1|3328.6|3314.1|3328.6|3315.1|3328.6|3314.1|0
1724428160000|2024-08-23 15:49:20||3314.6||3315.1||3315.1||3314.6|0
1724428170000|2024-08-23 15:49:30||3314.6||3315.1||3315.1||3314.6|0
1724428190000|2024-08-23 15:49:50||3314.6||3314.6||3314.6||3309.1|0
1724428200000|2024-08-23 15:50:00|3374.1||3331.1||3374.1||3331.1||0
1724428210000|2024-08-23 15:50:10|3333.6|3310.6|3331.1|3314.1|3333.6|3314.1|3331.1|3310.6|0
1724428220000|2024-08-23 15:50:20|3329.1|3310.6|3329.1|3313.6|3329.1|3313.6|3329.1|3310.6|0
1724428230000|2024-08-23 15:50:30|3332.1||3332.1||3332.1||3332.1||0
1724428240000|2024-08-23 15:50:40|3331.6||3329.6||3331.6||3329.6||0
1724428250000|2024-08-23 15:50:50|3332.1||3329.6||3332.1||3329.6||0
1724428260000|2024-08-23 15:51:00|3332.6||3332.6||3332.6||3332.6||0
1724428270000|2024-08-23 15:51:10|3330.1||3330.1||3330.1||3330.1||0
1724428280000|2024-08-23 15:51:20|3329.1||3329.1||3329.1||3329.1||0
1724428290000|2024-08-23 15:51:30|3332.1||3329.6||3332.1||3329.6||0
1724428300000|2024-08-23 15:51:40||3312.1||3312.1||3312.1||3312.1|0
1724428310000|2024-08-23 15:51:50|3337.1||3329.6||3337.1||3329.6||0
1724428320000|2024-08-23 15:52:00|3332.1|3310.6|3329.6|3312.1|3332.1|3312.1|3329.6|3310.6|0
1724428340000|2024-08-23 15:52:20|3332.1|3306.6|3328.6|3312.1|3332.1|3312.1|3328.6|3306.6|0
1724428360000|2024-08-23 15:52:40|3331.6|3299.1|3331.6|3312.6|3331.6|3312.6|3331.6|3299.1|0
1724428370000|2024-08-23 15:52:50|3331.1|3311.1|3328.6|3311.1|3331.1|3311.1|3328.6|3311.1|0
1724428380000|2024-08-23 15:53:00||3312.6||3312.6||3312.6||3312.6|0
1724428390000|2024-08-23 15:53:10|3328.1|3311.1|3328.1|3312.6|3328.1|3312.6|3328.1|3311.1|0
1724428400000|2024-08-23 15:53:20|3331.1||3329.1||3331.1||3329.1||0
1724428410000|2024-08-23 15:53:30|3329.6||3329.6||3329.6||3329.6||0
1724428430000|2024-08-23 15:53:50|3328.6|3313.1|3328.6|3313.1|3328.6|3313.1|3328.6|3313.1|0
1724428440000|2024-08-23 15:54:00|3330.6|3310.1|3329.1|3312.1|3330.6|3312.1|3329.1|3310.1|0
1724428460000|2024-08-23 15:54:20|3331.6||3331.6||3331.6||3331.6||0
1724428470000|2024-08-23 15:54:30|3331.1|3313.1|3330.6|3313.1|3331.1|3313.1|3329.6|3313.1|0
1724428480000|2024-08-23 15:54:40|3329.1||3329.1||3329.1||3329.1||0
1724428490000|2024-08-23 15:54:50|3331.6||3329.6||3331.6||3329.6||0
1724428500000|2024-08-23 15:55:00|3330.6|3312.1|3329.1|3312.1|3330.6|3312.1|3329.1|3312.1|0
1724428510000|2024-08-23 15:55:10|3335.1|3306.6|3329.6|3313.1|3335.1|3313.1|3329.6|3306.6|0
1724428530000|2024-08-23 15:55:30|3330.6|3308.6|3329.1|3312.6|3330.6|3312.6|3329.1|3308.6|0
1724428540000|2024-08-23 15:55:40|3331.6|3313.1|3329.6|3313.1|3331.6|3313.1|3329.6|3313.1|0
1724428550000|2024-08-23 15:55:50|3332.6||3332.6||3332.6||3332.6||0
1724428560000|2024-08-23 15:56:00|3330.1|3312.1|3330.1|3312.1|3330.1|3312.1|3330.1|3312.1|0
1724428570000|2024-08-23 15:56:10|3332.6|3312.6|3330.1|3312.6|3332.6|3312.6|3330.1|3312.6|0
1724428590000|2024-08-23 15:56:30|3329.1|3313.1|3329.1|3313.1|3329.1|3313.1|3329.1|3313.1|0
1724428600000|2024-08-23 15:56:40|3328.6|3312.1|3328.6|3312.1|3328.6|3312.1|3328.6|3312.1|0
1724428610000|2024-08-23 15:56:50|3332.6||3330.1||3332.6||3330.1||0
1724428630000|2024-08-23 15:57:10|3332.6|3270.6|3330.1|3313.1|3332.6|3313.1|3330.1|3270.6|0
1724428640000|2024-08-23 15:57:20|3332.6||3330.1||3332.6||3330.1||0
1724428650000|2024-08-23 15:57:30||3312.1||3313.1||3313.1||3312.1|0
1724428660000|2024-08-23 15:57:40|3350.1||3330.1||3350.1||3330.1||0
1724428670000|2024-08-23 15:57:50||3309.6||3313.1||3313.1||3309.6|0
1724428680000|2024-08-23 15:58:00|3332.6|3308.6|3330.1|3312.1|3332.6|3312.1|3330.1|3308.6|0
1724428700000|2024-08-23 15:58:20|3331.6|3292.6|3329.1|3312.1|3331.6|3312.1|3329.1|3292.6|0
1724428710000|2024-08-23 15:58:30|3337.6||3329.1||3337.6||3329.1||0
1724428720000|2024-08-23 15:58:40||3308.6||3312.1||3312.1||3308.6|0
1724428730000|2024-08-23 15:58:50|3331.6||3329.1||3331.6||3329.1||0
1724428740000|2024-08-23 15:59:00||3302.6||3312.1||3312.1||3302.6|0
1724428750000|2024-08-23 15:59:10|3331.6||3329.1||3331.6||3329.1||0
1724428760000|2024-08-23 15:59:20||3308.6||3312.1||3312.1||3308.6|0
1724428770000|2024-08-23 15:59:30|3337.6||3329.1||3337.6||3329.1||0
1724428780000|2024-08-23 15:59:40|3337.6|3308.6|3329.1|3312.1|3337.6|3312.1|3329.1|3308.6|0
1724428800000|2024-08-23 16:00:00|3337.6|3308.6|3329.1|3312.1|3337.6|3312.1|3329.1|3308.6|0
1724428810000|2024-08-23 16:00:10||3271.1||3271.1||3271.1||3271.1|0
1724428820000|2024-08-23 16:00:20|3349.1|3310.6|3329.1|3310.6|3349.1|3310.6|3329.1|3310.6|0
1724428830000|2024-08-23 16:00:30||3307.1||3310.6||3310.6||3307.1|0
1724428840000|2024-08-23 16:00:40|3331.1|3269.1|3328.1|3310.1|3331.1|3310.1|3328.1|3269.1|0
1724428850000|2024-08-23 16:00:50|3330.1||3330.1||3330.1||3330.1||0
1724428860000|2024-08-23 16:01:00||3269.6||3309.6||3309.6||3269.6|0
1724428870000|2024-08-23 16:01:10|3327.1||3327.1||3327.1||3327.1||0
1724428880000|2024-08-23 16:01:20||3306.1||3309.6||3309.6||3306.1|0
1724428890000|2024-08-23 16:01:30|3370.6||3330.1||3370.6||3330.1||0
1724428900000|2024-08-23 16:01:40||3306.1||3309.6||3309.6||3306.1|0
1724428910000|2024-08-23 16:01:50|3370.6||3330.1||3370.6||3330.1||0
1724428920000|2024-08-23 16:02:00|3336.1|3306.1|3330.1|3309.6|3336.1|3309.6|3330.1|3306.1|0
1724428930000|2024-08-23 16:02:10|3327.1||3327.1||3327.1||3327.1||0
1724428940000|2024-08-23 16:02:20|3347.1|3300.6|3347.1|3309.6|3347.1|3309.6|3347.1|3300.6|0
1724428950000|2024-08-23 16:02:30|3329.6||3327.1||3329.6||3327.1||0
1724428960000|2024-08-23 16:02:40|3329.6|3306.1|3327.1|3309.6|3329.6|3309.6|3327.1|3306.1|0
1724428980000|2024-08-23 16:03:00|3329.6|3268.1|3327.1|3309.6|3329.6|3309.6|3327.1|3268.1|0
1724429000000|2024-08-23 16:03:20|3326.1|3306.1|3326.1|3309.6|3326.1|3309.6|3326.1|3306.1|0
1724429010000|2024-08-23 16:03:30|3329.6||3327.1||3329.6||3327.1||0
1724429020000|2024-08-23 16:03:40||3306.1||3309.6||3309.6||3306.1|0
1724429030000|2024-08-23 16:03:50||3306.1||3308.6||3308.6||3306.1|0
1724429040000|2024-08-23 16:04:00|3335.6|3309.6|3327.1|3309.6|3335.6|3309.6|3327.1|3309.6|0
1724429050000|2024-08-23 16:04:10||3289.6||3309.6||3309.6||3289.6|0
1724429060000|2024-08-23 16:04:20|3330.1|3310.1|3330.1|3310.1|3330.1|3310.1|3330.1|3310.1|0
1724429080000|2024-08-23 16:04:40|3327.6||3327.6||3327.6||3327.6||0
1724429090000|2024-08-23 16:04:50|3330.1||3330.1||3330.1||3330.1||0
1724429110000|2024-08-23 16:05:10|3335.6||3330.1||3335.6||3330.1||0
1724429130000|2024-08-23 16:05:30|3327.1|3308.6|3327.1|3309.6|3327.1|3309.6|3327.1|3308.6|0
1724429140000|2024-08-23 16:05:40|3329.6|3310.1|3327.1|3310.1|3329.6|3310.1|3327.1|3310.1|0
1724429160000|2024-08-23 16:06:00|3325.6|3306.1|3325.6|3309.1|3325.6|3309.6|3325.6|3299.6|0
1724429170000|2024-08-23 16:06:10|3328.6||3326.1||3328.6||3326.1||0
1724429180000|2024-08-23 16:06:20||3307.6||3309.1||3309.1||3307.6|0
1724429190000|2024-08-23 16:06:30|3329.6||3327.1||3329.6||3327.1||0
1724429210000|2024-08-23 16:06:50|3330.1||3330.1||3330.1||3330.1||0
1724429230000|2024-08-23 16:07:10|3327.1||3327.1||3327.1||3327.1||0
1724429240000|2024-08-23 16:07:20|3329.6||3327.1||3329.6||3327.1||0
1724429250000|2024-08-23 16:07:30|3371.6|3267.1|3371.6|3267.1|3371.6|3267.1|3371.6|3267.1|0
1724429270000|2024-08-23 16:07:50|3370.1||3370.1||3370.1||3370.1||0
1724429310000|2024-08-23 16:08:30|3371.6||3371.6||3371.6||3371.6||0
1724429590000|2024-08-23 16:13:10|3370.1||3370.1||3370.1||3370.1||0
1724429650000|2024-08-23 16:14:10||3265.6||3265.6||3265.6||3265.6|0
1724429840000|2024-08-23 16:17:20|3368.1||3368.1||3368.1||3368.1||0
1724430300000|2024-08-23 16:25:00||3264.1||3264.1||3264.1||3264.1|0
1724430360000|2024-08-23 16:26:00|3366.6||3366.6||3366.6||3366.6||0
1724430510000|2024-08-23 16:28:30||3262.1||3262.1||3262.1||3262.1|0
1724430560000|2024-08-23 16:29:20||3264.1||3264.1||3264.1||3264.1|0
1724430660000|2024-08-23 16:31:00|3368.1||3368.1||3368.1||3368.1||0
1724430880000|2024-08-23 16:34:40||3265.6||3265.6||3265.6||3265.6|0
1724431320000|2024-08-23 16:42:00||3264.1||3264.1||3264.1||3264.1|0
1724431350000|2024-08-23 16:42:30|3366.6||3366.6||3366.6||3366.6||0
1724431360000|2024-08-23 16:42:40||3262.1||3262.1||3262.1||3262.1|0
1724431370000|2024-08-23 16:42:50|3365.1||3365.1||3365.1||3365.1||0
1724431890000|2024-08-23 16:51:30|3366.6|3264.1|3366.6|3264.1|3366.6|3264.1|3366.6|3264.1|0
1724432110000|2024-08-23 16:55:10|3368.1||3368.1||3368.1||3368.1||0
1724432120000|2024-08-23 16:55:20||3265.6||3265.6||3265.6||3265.6|0
1724432210000|2024-08-23 16:56:50|3370.1||3370.1||3370.1||3370.1||0
1724432280000|2024-08-23 16:58:00|3368.1||3368.1||3368.1||3368.1||0
1724432460000|2024-08-23 17:01:00|3367.6||3355.6||3367.6||3355.6||0
1724432470000|2024-08-23 17:01:10|3355.1||3368.1||3368.1||3343.1||0
1724432490000|2024-08-23 17:01:30|3365.1||3368.1||3368.1||3365.1||0
1724432530000|2024-08-23 17:02:10|3367.1||3368.1||3368.1||3367.1||0
1724432610000|2024-08-23 17:03:30|3365.1||3368.1||3368.1||3365.1||0
1724432770000|2024-08-23 17:06:10|3363.1||3368.1||3368.1||3363.1||0
1724433090000|2024-08-23 17:11:30|3366.1||3368.1||3368.1||3366.1||0
1724433730000|2024-08-23 17:22:10|3367.1||3368.1||3368.1||3367.1||0
1724434150000|2024-08-23 17:29:10|3370.1||3370.1||3370.1||3370.1||0
1724434330000|2024-08-23 17:32:10||3267.1||3267.1||3267.1||3267.1|0
1724435010000|2024-08-23 17:43:30|3369.1||3370.1||3370.1||3369.1||0
1724435050000|2024-08-23 17:44:10|3371.6||3371.6||3371.6||3371.6||0
1724435060000|2024-08-23 17:44:20||3268.6||3268.6||3268.6||3268.6|0
1724435180000|2024-08-23 17:46:20||3267.1||3267.1||3267.1||3267.1|0
1724435420000|2024-08-23 17:50:20||3268.6||3268.6||3268.6||3268.6|0
1724435520000|2024-08-23 17:52:00||3267.1||3267.1||3267.1||3267.1|0
1724435800000|2024-08-23 17:56:40|3370.1||3370.1||3370.1||3370.1||0
1724437360000|2024-08-23 18:22:40|3368.1|3265.6|3368.1|3265.6|3368.1|3265.6|3368.1|3265.6|0
1724437480000|2024-08-23 18:24:40|3370.1||3370.1||3370.1||3370.1||0
1724437520000|2024-08-23 18:25:20||3267.1||3267.1||3267.1||3267.1|0
1724437570000|2024-08-23 18:26:10|3369.1||3370.1||3370.1||3369.1||0
1724438290000|2024-08-23 18:38:10|3371.6||3371.6||3371.6||3371.6||0
1724438640000|2024-08-23 18:44:00||3268.6||3268.6||3268.6||3268.6|0
1724439490000|2024-08-23 18:58:10||3267.1||3267.1||3267.1||3267.1|0
1724439600000|2024-08-23 19:00:00||3268.6||3268.6||3268.6||3268.6|0
1724440280000|2024-08-23 19:11:20|3373.1||3373.1||3373.1||3373.1||0
1724440300000|2024-08-23 19:11:40||3270.1||3270.1||3270.1||3270.1|0
1724440930000|2024-08-23 19:22:10|3374.6||3374.6||3374.6||3374.6||0
1724441000000|2024-08-23 19:23:20||3272.1||3272.1||3272.1||3272.1|0
1724441240000|2024-08-23 19:27:20|3376.6||3376.6||3376.6||3376.6||0
1724441380000|2024-08-23 19:29:40||3273.6||3273.6||3273.6||3273.6|0
1724441760000|2024-08-23 19:36:00||3272.1||3272.1||3272.1||3272.1|0
1724441940000|2024-08-23 19:39:00|3374.6||3374.6||3374.6||3374.6||0
1724442330000|2024-08-23 19:45:30||3270.1||3270.1||3270.1||3270.1|0
1724442540000|2024-08-23 19:49:00||3272.1||3272.1||3272.1||3272.1|0
1724442890000|2024-08-23 19:54:50|3376.6|3273.6|3376.6|3273.6|3376.6|3273.6|3376.6|3273.6|0
1724652000000|2024-08-26 06:00:00|3344.6|3290.6|3344.6|3290.6|3344.6|3290.6|3344.6|3290.6|0
1724652060000|2024-08-26 06:01:00|3370.1|3266.6|3370.1|3266.6|3370.1|3266.6|3370.1|3266.6|0
1724655260000|2024-08-26 06:54:20|3379.6|3234.1|3379.6|3234.1|3379.6|3234.1|3379.6|3234.1|0
1724655480000|2024-08-26 06:58:00|3366.6||3366.6||3366.6||3366.6||0
1724655560000|2024-08-26 06:59:20||3247.1||3247.1||3247.1||3247.1|0
1724655570000|2024-08-26 06:59:30|3354.1||3354.1||3354.1||3354.1||0
1724655580000|2024-08-26 06:59:40|3353.1|3247.6|3345.6|3254.1|3353.1|3254.1|3345.6|3247.6|0
1724655590000|2024-08-26 06:59:50|3344.6|3254.6|3317.6|3288.6|3344.6|3288.6|3317.6|3254.6|0
1724655600000|2024-08-26 07:00:00|3318.6|3289.1|3321.1|3299.6|3323.1|3299.6|3318.6|3289.1|0
1724655610000|2024-08-26 07:00:10|3320.6|3300.6|3320.1|3301.6|3320.6|3305.6|3318.6|3300.1|0
1724655620000|2024-08-26 07:00:20|3319.1|3302.6|3324.1|3303.6|3324.1|3304.6|3318.1|3302.6|0
1724655630000|2024-08-26 07:00:30|3323.6|3301.1|3323.6|3304.1|3323.6|3304.1|3323.6|3301.1|0
1724655640000|2024-08-26 07:00:40|3323.1|3303.6|3318.1|3303.6|3323.1|3303.6|3318.1|3298.6|0
1724655650000|2024-08-26 07:00:50|3322.1|3298.1|3320.6|3305.1|3322.1|3305.1|3320.6|3298.1|0
1724655660000|2024-08-26 07:01:00|3320.1|3299.6|3325.6|3299.6|3325.6|3299.6|3320.1|3299.6|0
1724655740000|2024-08-26 07:02:20||3300.6||3300.6||3300.6||3300.6|0
1724655750000|2024-08-26 07:02:30|3323.6|3301.6|3317.6|3311.1|3323.6|3311.1|3317.6|3301.6|0
1724655760000|2024-08-26 07:02:40|3318.1||3318.1||3318.1||3318.1||0
1724655770000|2024-08-26 07:02:50||3312.6||3313.6||3313.6||3312.6|0
1724655790000|2024-08-26 07:03:10|3317.6|3313.1|3317.6|3313.1|3317.6|3313.1|3317.6|3313.1|0
1724655800000|2024-08-26 07:03:20|3318.1||3318.1||3318.1||3318.1||0
1724655810000|2024-08-26 07:03:30|3317.6||3317.6||3317.6||3317.6||0
1724655820000|2024-08-26 07:03:40||3312.6||3312.6||3312.6||3312.6|0
1724655830000|2024-08-26 07:03:50||3312.1||3312.1||3312.1||3312.1|0
1724655840000|2024-08-26 07:04:00||3311.6||3310.6||3311.6||3310.6|0
1724655880000|2024-08-26 07:04:40|3317.1|3311.1|3316.6|3311.1|3317.1|3311.1|3316.6|3311.1|0
1724655890000|2024-08-26 07:04:50||3311.6||3311.6||3311.6||3311.6|0
1724655900000|2024-08-26 07:05:00|3317.1|3312.1|3318.1|3313.6|3318.1|3313.6|3317.1|3312.1|0
1724655910000|2024-08-26 07:05:10|3317.6|3313.1|3317.6|3313.1|3317.6|3313.1|3317.6|3313.1|0
1724655950000|2024-08-26 07:05:50||3312.6||3312.1||3312.6||3312.1|0
1724655960000|2024-08-26 07:06:00||3311.6||3311.6||3311.6||3311.6|0
1724655980000|2024-08-26 07:06:20||3312.1||3312.6||3312.6||3312.1|0
1724656030000|2024-08-26 07:07:10|3318.1|3313.1|3318.1|3313.6|3318.1|3313.6|3318.1|3313.1|0
1724656070000|2024-08-26 07:07:50|3317.6||3317.6||3317.6||3317.6||0
1724656080000|2024-08-26 07:08:00|3318.1||3318.1||3318.1||3318.1||0
1724656090000|2024-08-26 07:08:10|3317.6|3313.1|3317.6|3313.1|3317.6|3313.1|3317.6|3313.1|0
1724656110000|2024-08-26 07:08:30|3318.1||3318.1||3318.1||3318.1||0
1724656120000|2024-08-26 07:08:40|3318.6|3314.1|3318.6|3314.1|3318.6|3314.1|3318.6|3314.1|0
1724656140000|2024-08-26 07:09:00||3313.6||3313.6||3313.6||3313.6|0
1724656150000|2024-08-26 07:09:10||3313.1||3313.1||3313.1||3313.1|0
1724656200000|2024-08-26 07:10:00|3318.1||3317.6||3318.1||3317.6||0
1724656210000|2024-08-26 07:10:10||3312.6||3312.1||3312.6||3312.1|0
1724656220000|2024-08-26 07:10:20|3317.1|3311.6|3316.6|3311.6|3317.1|3311.6|3316.6|3311.6|0
1724656230000|2024-08-26 07:10:30||3311.1||3311.1||3311.1||3311.1|0
1724656260000|2024-08-26 07:11:00||3310.6||3310.6||3310.6||3310.6|0
1724656270000|2024-08-26 07:11:10||3311.1||3311.1||3311.6||3311.1|0
1724656280000|2024-08-26 07:11:20||3310.6||3310.6||3310.6||3310.6|0
1724656300000|2024-08-26 07:11:40|3316.1||3315.6||3316.1||3315.6||0
1724656310000|2024-08-26 07:11:50|3316.6|3311.1|3316.6|3311.6|3316.6|3311.6|3316.6|3311.1|0
1724656360000|2024-08-26 07:12:40|3317.1|3312.6|3317.1|3312.6|3317.1|3312.6|3317.1|3312.6|0
1724656380000|2024-08-26 07:13:00|3317.6||3317.6||3317.6||3317.6||0
1724656430000|2024-08-26 07:13:50||3313.6||3313.6||3313.6||3313.6|0
1724656440000|2024-08-26 07:14:00|3318.1||3318.1||3318.1||3318.1||0
1724656470000|2024-08-26 07:14:30|3318.6||3318.6||3318.6||3318.6||0
1724656510000|2024-08-26 07:15:10||3313.1||3313.1||3313.1||3313.1|0
1724656560000|2024-08-26 07:16:00|3317.6|3312.6|3317.6|3312.6|3317.6|3312.6|3317.6|3312.6|0
1724656680000|2024-08-26 07:18:00|3318.1|3313.6|3318.1|3313.6|3318.1|3313.6|3318.1|3313.6|0
1724656690000|2024-08-26 07:18:10|3318.6||3318.6||3318.6||3318.6||0
1724656710000|2024-08-26 07:18:30|3319.1|3314.6|3319.1|3314.6|3319.1|3314.6|3319.1|3314.6|0
1724656770000|2024-08-26 07:19:30|3318.6||3318.6||3318.6||3318.6||0
1724656780000|2024-08-26 07:19:40||3314.1||3314.1||3314.1||3314.1|0
1724656840000|2024-08-26 07:20:40||3313.6||3313.6||3313.6||3313.6|0
1724656860000|2024-08-26 07:21:00||3313.1||3313.1||3313.1||3313.1|0
1724656890000|2024-08-26 07:21:30|3317.6|3312.6|3317.6|3312.1|3317.6|3312.6|3317.6|3312.1|0
1724656910000|2024-08-26 07:21:50|3316.6|3311.6|3316.6|3311.6|3316.6|3311.6|3316.6|3311.6|0
1724657000000|2024-08-26 07:23:20|3317.1|3312.1|3317.1|3312.6|3317.1|3312.6|3317.1|3312.1|0
1724657060000|2024-08-26 07:24:20|3317.6||3317.6||3317.6||3317.6||0
1724657150000|2024-08-26 07:25:50|3318.1|3313.6|3318.1|3313.6|3318.1|3313.6|3318.1|3313.6|0
1724657160000|2024-08-26 07:26:00|3317.6||3317.6||3317.6||3317.6||0
1724657170000|2024-08-26 07:26:10||3313.1||3313.1||3313.1||3313.1|0
1724657190000|2024-08-26 07:26:30|3318.1||3318.1||3318.1||3318.1||0
1724657210000|2024-08-26 07:26:50|3318.6|3314.1|3318.6|3314.1|3318.6|3314.1|3318.6|3314.1|0
1724657230000|2024-08-26 07:27:10||3313.6||3313.6||3313.6||3313.6|0
1724657290000|2024-08-26 07:28:10|3318.1|3313.1|3317.6|3313.1|3318.1|3313.1|3317.6|3313.1|0
1724657340000|2024-08-26 07:29:00||3312.6||3312.6||3312.6||3312.6|0
1724657460000|2024-08-26 07:31:00|3318.1|3313.1|3318.1|3313.6|3318.1|3313.6|3318.1|3313.1|0
1724657500000|2024-08-26 07:31:40|3317.6|3313.1|3317.6|3312.6|3317.6|3313.1|3317.6|3312.6|0
1724657530000|2024-08-26 07:32:10|3318.1|3313.1|3318.1|3313.6|3318.1|3313.6|3318.1|3313.1|0
1724657550000|2024-08-26 07:32:30|3317.6|3313.1|3317.6|3313.1|3317.6|3313.1|3317.6|3313.1|0
1724657590000|2024-08-26 07:33:10||3312.6||3312.6||3312.6||3312.6|0
1724657600000|2024-08-26 07:33:20|3317.1|3312.1|3316.6|3312.1|3317.1|3312.1|3316.6|3312.1|0
1724657640000|2024-08-26 07:34:00||3311.6||3311.6||3311.6||3311.6|0
1724657660000|2024-08-26 07:34:20|3315.6|3311.1|3315.6|3310.6|3315.6|3311.1|3315.6|3310.6|0
1724657750000|2024-08-26 07:35:50||3310.1||3310.1||3310.1||3310.1|0
1724657760000|2024-08-26 07:36:00|3315.1||3314.6||3315.1||3314.6||0
1724657810000|2024-08-26 07:36:50||3309.6||3309.6||3309.6||3309.6|0
1724657850000|2024-08-26 07:37:30|3314.1|3309.1|3313.6|3309.1|3314.1|3309.1|3313.6|3309.1|0
1724657900000|2024-08-26 07:38:20||3308.6||3308.6||3308.6||3308.6|0
1724657950000|2024-08-26 07:39:10|3312.6|3308.1|3313.1|3308.1|3313.1|3308.1|3312.6|3308.1|0
1724657960000|2024-08-26 07:39:20|3314.1|3309.1|3314.1|3309.1|3314.1|3309.1|3314.1|3309.1|0
1724657990000|2024-08-26 07:39:50|3313.6||3313.6||3313.6||3313.6||0
1724658020000|2024-08-26 07:40:20||3308.6||3308.6||3308.6||3308.6|0
1724658030000|2024-08-26 07:40:30||3308.1||3308.1||3308.1||3308.1|0
1724658040000|2024-08-26 07:40:40|3313.1||3312.6||3313.1||3312.6||0
1724658130000|2024-08-26 07:42:10||3307.6||3307.6||3307.6||3307.6|0
1724658160000|2024-08-26 07:42:40|3311.6|3307.1|3311.6|3306.6|3311.6|3307.1|3311.6|3306.6|0
1724658260000|2024-08-26 07:44:20|3310.6|3306.1|3310.6|3306.1|3310.6|3306.1|3310.6|3306.1|0
1724658270000|2024-08-26 07:44:30||3305.6||3305.6||3305.6||3305.6|0
1724658280000|2024-08-26 07:44:40|3309.6||3309.6||3309.6||3309.6||0
1724658300000|2024-08-26 07:45:00|3310.1||3310.1||3310.1||3310.1||0
1724658510000|2024-08-26 07:48:30|3310.6||3310.6||3310.6||3310.6||0
1724658610000|2024-08-26 07:50:10|3311.1|3306.1|3311.1|3306.6|3311.1|3306.6|3311.1|3306.1|0
1724658680000|2024-08-26 07:51:20|3310.6|3306.1|3310.6|3306.1|3310.6|3306.1|3310.6|3306.1|0
1724658710000|2024-08-26 07:51:50|3311.1||3311.1||3311.1||3311.1||0
1724658750000|2024-08-26 07:52:30||3307.1||3306.6||3307.1||3306.6|0
1724658830000|2024-08-26 07:53:50|3311.6||3311.6||3311.6||3311.6||0
1724658860000|2024-08-26 07:54:20|3312.1|3307.1|3312.1|3307.6|3312.1|3307.6|3312.1|3307.1|0
1724658900000|2024-08-26 07:55:00|3311.6|3307.1|3311.6|3307.1|3311.6|3307.1|3311.6|3307.1|0
1724658940000|2024-08-26 07:55:40|3312.1||3312.1||3312.1||3312.1||0
1724658990000|2024-08-26 07:56:30|3311.6||3311.6||3311.6||3311.6||0
1724659020000|2024-08-26 07:57:00|3312.1||3312.1||3312.1||3312.1||0
1724659040000|2024-08-26 07:57:20|3312.6|3308.1|3312.6|3308.1|3312.6|3308.1|3312.6|3308.1|0
1724659070000|2024-08-26 07:57:50|3313.1||3313.1||3313.1||3313.1||0
1724659180000|2024-08-26 07:59:40|3312.6||3312.6||3312.6||3312.6||0
1724659190000|2024-08-26 07:59:50||3307.6||3307.6||3307.6||3307.6|0
1724659200000|2024-08-26 08:00:00||3308.1||3308.1||3308.1||3308.1|0
1724659210000|2024-08-26 08:00:10||3307.6||3308.1||3308.1||3307.6|0
1724659240000|2024-08-26 08:00:40||3307.6||3307.6||3307.6||3307.6|0
1724659300000|2024-08-26 08:01:40||3308.6||3308.6||3308.6||3308.6|0
1724659340000|2024-08-26 08:02:20||3308.1||3308.1||3308.1||3308.1|0
1724659350000|2024-08-26 08:02:30|3313.1||3313.1||3313.1||3313.1||0
1724659380000|2024-08-26 08:03:00|3312.6||3312.6||3312.6||3312.6||0
1724659410000|2024-08-26 08:03:30||3307.6||3307.6||3307.6||3307.6|0
1724659470000|2024-08-26 08:04:30||3308.1||3308.6||3308.6||3308.1|0
1724659490000|2024-08-26 08:04:50|3313.1||3313.1||3313.1||3313.1||0
1724659500000|2024-08-26 08:05:00|3312.6|3308.1|3312.6|3308.1|3312.6|3308.1|3312.6|3308.1|0
1724659530000|2024-08-26 08:05:30||3307.6||3307.6||3307.6||3307.6|0
1724659550000|2024-08-26 08:05:50|3313.1|3308.1|3313.1|3308.6|3313.1|3308.6|3313.1|3308.1|0
1724659560000|2024-08-26 08:06:00|3313.6|3309.6|3313.6|3309.6|3313.6|3309.6|3313.6|3309.6|0
1724659600000|2024-08-26 08:06:40||3309.1||3309.1||3309.1||3309.1|0
1724659670000|2024-08-26 08:07:50|3314.1||3314.1||3314.1||3314.1||0
1724659680000|2024-08-26 08:08:00|3314.6|3309.6|3314.6|3310.1|3314.6|3310.1|3314.6|3309.6|0
1724659740000|2024-08-26 08:09:00|3315.1||3315.1||3315.1||3315.1||0
1724659790000|2024-08-26 08:09:50|3315.6|3311.1|3315.6|3311.1|3315.6|3311.1|3315.6|3311.1|0
1724659950000|2024-08-26 08:12:30||3310.6||3310.6||3310.6||3310.6|0
1724659990000|2024-08-26 08:13:10||3311.6||3311.6||3311.6||3311.6|0
1724660020000|2024-08-26 08:13:40|3316.1||3316.1||3316.1||3316.1||0
1724660050000|2024-08-26 08:14:10|3315.6|3311.1|3315.6|3311.1|3315.6|3311.1|3315.6|3311.1|0
1724660070000|2024-08-26 08:14:30|3316.1||3316.1||3316.1||3316.1||0
1724660110000|2024-08-26 08:15:10|3316.6|3311.6|3316.6|3312.1|3316.6|3312.1|3316.6|3311.6|0
1724660130000|2024-08-26 08:15:30|3317.1||3317.1||3317.1||3317.1||0
1724660150000|2024-08-26 08:15:50|3317.6|3313.1|3317.6|3313.1|3317.6|3313.1|3317.6|3313.1|0
1724660180000|2024-08-26 08:16:20||3312.6||3312.6||3312.6||3312.6|0
1724660200000|2024-08-26 08:16:40||3312.1||3312.1||3312.1||3312.1|0
1724660210000|2024-08-26 08:16:50|3317.1||3316.6||3317.1||3316.6||0
1724660240000|2024-08-26 08:17:20|3317.1||3317.1||3317.1||3317.1||0
1724660280000|2024-08-26 08:18:00||3312.6||3313.1||3313.1||3312.6|0
1724660290000|2024-08-26 08:18:10|3317.6||3317.6||3317.6||3317.6||0
1724660350000|2024-08-26 08:19:10||3312.6||3312.6||3312.6||3312.6|0
1724660380000|2024-08-26 08:19:40||3312.1||3312.1||3312.1||3312.1|0
1724660410000|2024-08-26 08:20:10|3317.1||3316.6||3317.1||3316.6||0
1724660420000|2024-08-26 08:20:20||3311.6||3311.6||3311.6||3311.6|0
1724660440000|2024-08-26 08:20:40|3316.1|3311.1|3315.6|3311.1|3316.1|3311.1|3315.6|3311.1|0
1724660520000|2024-08-26 08:22:00|3316.1||3316.1||3316.1||3316.1||0
1724660600000|2024-08-26 08:23:20|3315.6||3315.6||3315.6||3315.6||0
1724660640000|2024-08-26 08:24:00||3310.6||3310.6||3310.6||3310.6|0
1724660860000|2024-08-26 08:27:40|3316.1|3311.1|3316.1|3311.6|3316.1|3311.6|3316.1|3311.1|0
1724661130000|2024-08-26 08:32:10|3316.6||3316.6||3316.6||3316.6||0
1724661290000|2024-08-26 08:34:50||3312.1||3312.1||3312.1||3312.1|0
1724661300000|2024-08-26 08:35:00|3317.1|3312.6|3317.1|3312.6|3317.1|3312.6|3317.1|3312.6|0
1724661360000|2024-08-26 08:36:00|3316.6|3312.1|3316.6|3312.1|3316.6|3312.1|3316.6|3312.1|0
1724661370000|2024-08-26 08:36:10||3311.6||3311.6||3311.6||3311.6|0
1724661390000|2024-08-26 08:36:30|3316.1||3315.6||3316.1||3315.6||0
1724661460000|2024-08-26 08:37:40||3311.1||3311.1||3311.1||3311.1|0
1724661480000|2024-08-26 08:38:00|3316.1||3316.1||3316.1||3316.1||0
1724661510000|2024-08-26 08:38:30||3312.1||3312.1||3312.1||3312.1|0
1724661540000|2024-08-26 08:39:00||3311.6||3311.6||3311.6||3311.6|0
1724661570000|2024-08-26 08:39:30|3315.6|3311.1|3315.6|3311.1|3315.6|3311.1|3315.6|3311.1|0
1724661730000|2024-08-26 08:42:10||3310.6||3310.6||3310.6||3310.6|0
1724661740000|2024-08-26 08:42:20|3315.1||3314.6||3315.1||3314.6||0
1724661760000|2024-08-26 08:42:40||3310.1||3310.1||3310.1||3310.1|0
1724661870000|2024-08-26 08:44:30|3315.1||3315.1||3315.1||3315.1||0
1724661940000|2024-08-26 08:45:40|3315.6|3310.6|3315.6|3311.1|3315.6|3311.1|3315.6|3310.6|0
1724662180000|2024-08-26 08:49:40|3316.1||3316.1||3316.1||3316.1||0
1724662230000|2024-08-26 08:50:30|3315.6||3315.6||3315.6||3315.6||0
1724662250000|2024-08-26 08:50:50||3310.6||3310.6||3310.6||3310.6|0
1724662620000|2024-08-26 08:57:00||3311.1||3311.6||3311.6||3311.1|0
1724662680000|2024-08-26 08:58:00|3316.1||3316.1||3316.1||3316.1||0
1724662750000|2024-08-26 08:59:10|3316.6||3316.6||3316.6||3316.6||0
1724662850000|2024-08-26 09:00:50||3312.1||3312.6||3312.6||3312.1|0
1724662880000|2024-08-26 09:01:20||3312.1||3312.1||3312.1||3312.1|0
1724663020000|2024-08-26 09:03:40||3311.6||3311.6||3311.6||3311.6|0
1724663030000|2024-08-26 09:03:50|3315.6|3311.1|3315.6|3311.1|3315.6|3311.1|3315.6|3311.1|0
1724663150000|2024-08-26 09:05:50||3310.6||3310.6||3310.6||3310.6|0
1724663220000|2024-08-26 09:07:00|3315.1||3315.1||3315.1||3315.1||0
1724663290000|2024-08-26 09:08:10|3315.6||3315.6||3315.6||3315.6||0
1724663300000|2024-08-26 09:08:20||3311.6||3311.6||3311.6||3311.6|0
1724663310000|2024-08-26 09:08:30|3316.1||3316.1||3316.1||3316.1||0
1724663370000|2024-08-26 09:09:30|3315.6|3311.1|3315.6|3311.1|3315.6|3311.1|3315.6|3311.1|0
1724663460000|2024-08-26 09:11:00||3310.6||3310.6||3310.6||3310.6|0
1724663510000|2024-08-26 09:11:50|3314.6|3310.1|3314.6|3310.1|3314.6|3310.1|3314.6|3310.1|0
1724663600000|2024-08-26 09:13:20||3309.6||3309.6||3309.6||3309.6|0
1724663800000|2024-08-26 09:16:40|3314.1||3313.6||3314.1||3313.6||0
1724663840000|2024-08-26 09:17:20||3309.1||3309.1||3309.1||3309.1|0
1724663900000|2024-08-26 09:18:20|3314.1||3314.1||3314.1||3314.1||0
1724663980000|2024-08-26 09:19:40|3313.6||3313.6||3313.6||3313.6||0
1724664050000|2024-08-26 09:20:50||3308.6||3308.6||3308.6||3308.6|0
1724664120000|2024-08-26 09:22:00|3314.1|3309.1|3314.1|3309.6|3314.1|3309.6|3314.1|3309.1|0
1724664160000|2024-08-26 09:22:40|3313.6|3309.1|3313.6|3309.1|3313.6|3309.1|3313.6|3309.1|0
1724664200000|2024-08-26 09:23:20|3314.1||3314.1||3314.1||3314.1||0
1724664270000|2024-08-26 09:24:30||3310.1||3310.1||3310.1||3310.1|0
1724664280000|2024-08-26 09:24:40|3314.6||3314.6||3314.6||3314.6||0
1724664340000|2024-08-26 09:25:40||3309.6||3309.6||3309.6||3309.6|0
1724664710000|2024-08-26 09:31:50|3314.1|3309.1|3313.6|3309.1|3314.1|3309.1|3313.6|3309.1|0
1724664730000|2024-08-26 09:32:10|3314.1||3314.1||3314.1||3314.1||0
1724664810000|2024-08-26 09:33:30|3313.6||3313.6||3313.6||3313.6||0
1724664940000|2024-08-26 09:35:40||3308.6||3308.6||3308.6||3308.6|0
1724665590000|2024-08-26 09:46:30|3313.1||3312.6||3313.1||3312.6||0
1724665690000|2024-08-26 09:48:10||3308.1||3308.1||3308.1||3308.1|0
1724666060000|2024-08-26 09:54:20|3313.1||3313.1||3313.1||3313.1||0
1724666100000|2024-08-26 09:55:00||3308.6||3309.1||3309.1||3308.6|0
1724666120000|2024-08-26 09:55:20||3308.6||3308.6||3308.6||3308.6|0
1724666280000|2024-08-26 09:58:00|3313.6||3313.6||3313.6||3313.6||0
1724666490000|2024-08-26 10:01:30|3314.1|3309.1|3314.1|3309.6|3314.1|3309.6|3314.1|3309.1|0
1724666670000|2024-08-26 10:04:30|3313.6|3309.1|3313.6|3309.1|3313.6|3309.1|3313.6|3309.1|0
1724666700000|2024-08-26 10:05:00|3314.1||3314.1||3314.1||3314.1||0
1724666800000|2024-08-26 10:06:40||3310.1||3310.1||3310.1||3310.1|0
1724666850000|2024-08-26 10:07:30|3314.6||3314.6||3314.6||3314.6||0
1724666890000|2024-08-26 10:08:10|3315.1||3315.1||3315.1||3315.1||0
1724667180000|2024-08-26 10:13:00|3315.6|3310.6|3315.6|3311.1|3315.6|3311.1|3315.6|3310.6|0
1724667220000|2024-08-26 10:13:40||3310.6||3310.6||3310.6||3310.6|0
1724667470000|2024-08-26 10:17:50||3311.1||3311.6||3311.6||3311.1|0
1724667510000|2024-08-26 10:18:30|3316.1||3316.1||3316.1||3316.1||0
1724667640000|2024-08-26 10:20:40|3315.6|3311.1|3315.6|3311.1|3315.6|3311.1|3315.6|3311.1|0
1724667720000|2024-08-26 10:22:00||3310.6||3310.6||3310.6||3310.6|0
1724667840000|2024-08-26 10:24:00|3315.1||3314.6||3315.1||3314.6||0
1724667850000|2024-08-26 10:24:10||3310.1||3310.1||3310.1||3310.1|0
1724667910000|2024-08-26 10:25:10|3315.1||3315.1||3315.1||3315.1||0
1724668150000|2024-08-26 10:29:10|3314.6||3314.6||3314.6||3314.6||0
1724668200000|2024-08-26 10:30:00||3309.6||3309.6||3309.6||3309.6|0
1724668210000|2024-08-26 10:30:10|3314.1|3309.1|3313.6|3309.1|3314.1|3309.1|3313.6|3309.1|0
1724668230000|2024-08-26 10:30:30||3308.6||3308.6||3308.6||3308.6|0
1724668290000|2024-08-26 10:31:30|3312.6||3312.6||3312.6||3312.6||0
1724668300000|2024-08-26 10:31:40||3308.1||3308.1||3308.1||3308.1|0
1724668380000|2024-08-26 10:33:00||3307.6||3307.6||3307.6||3307.6|0
1724668390000|2024-08-26 10:33:10||3307.1||3307.1||3307.1||3307.1|0
1724668400000|2024-08-26 10:33:20|3312.1||3311.6||3312.1||3311.6||0
1724668410000|2024-08-26 10:33:30||3306.6||3306.6||3306.6||3306.6|0
1724668430000|2024-08-26 10:33:50|3311.1|3306.1|3310.6|3306.1|3311.1|3306.1|3310.6|3306.1|0
1724668570000|2024-08-26 10:36:10||3305.6||3305.6||3305.6||3305.6|0
1724668720000|2024-08-26 10:38:40||3306.1||3306.6||3306.6||3306.1|0
1724668760000|2024-08-26 10:39:20|3311.1||3311.1||3311.1||3311.1||0
1724668930000|2024-08-26 10:42:10|3310.6|3306.1|3310.6|3306.1|3310.6|3306.1|3310.6|3306.1|0
1724668950000|2024-08-26 10:42:30||3305.6||3305.6||3305.6||3305.6|0
1724669080000|2024-08-26 10:44:40|3310.1||3310.1||3310.1||3310.1||0
1724669140000|2024-08-26 10:45:40|3310.6||3310.6||3310.6||3310.6||0
1724669260000|2024-08-26 10:47:40||3306.1||3306.6||3306.6||3306.1|0
1724669280000|2024-08-26 10:48:00||3306.1||3306.1||3306.1||3306.1|0
1724669470000|2024-08-26 10:51:10|3311.1||3311.1||3311.1||3311.1||0
1724669490000|2024-08-26 10:51:30||3307.1||3307.1||3307.1||3307.1|0
1724669510000|2024-08-26 10:51:50|3311.6||3311.6||3311.6||3311.6||0
1724669600000|2024-08-26 10:53:20||3306.6||3306.6||3306.6||3306.6|0
1724669830000|2024-08-26 10:57:10||3307.1||3307.6||3307.6||3307.1|0
1724669840000|2024-08-26 10:57:20|3312.1||3312.1||3312.1||3312.1||0
1724670000000|2024-08-26 11:00:00|3358.1|3307.1|3358.1|3268.1|3358.1|3307.1|3358.1|3261.1|0
1724670010000|2024-08-26 11:00:10||3269.1||3278.1||3278.1||3269.1|0
1724670020000|2024-08-26 11:00:20||3278.6||3269.1||3278.6||3261.1|0
1724670030000|2024-08-26 11:00:30||3270.1||3278.6||3278.6||3270.1|0
1724670040000|2024-08-26 11:00:40||3261.1||3270.1||3270.1||3261.1|0
1724670050000|2024-08-26 11:00:50||3271.1||3262.1||3277.6||3261.1|0
1724670060000|2024-08-26 11:01:00||3263.1||3272.1||3272.1||3263.1|0
1724670070000|2024-08-26 11:01:10|3327.1|3273.1|3316.6|3297.1|3327.1|3299.1|3316.6|3273.1|0
1724670080000|2024-08-26 11:01:20||3298.1||3298.1||3299.6||3297.1|0
1724670090000|2024-08-26 11:01:30|3316.1|3298.6|3315.6|3297.1|3316.1|3299.6|3315.6|3297.1|0
1724670100000|2024-08-26 11:01:40|3316.1|3298.1|3316.1|3299.1|3316.1|3299.6|3315.6|3297.1|0
1724670110000|2024-08-26 11:01:50|3336.6|3299.6|3316.1|3297.1|3336.6|3299.6|3316.1|3296.1|0
1724670120000|2024-08-26 11:02:00|3315.6|3297.6|3315.6|3298.1|3316.1|3299.6|3315.6|3297.1|0
1724670130000|2024-08-26 11:02:10|3316.1|3299.1|3315.6|3299.1|3316.1|3299.6|3315.6|3297.1|0
1724670140000|2024-08-26 11:02:20||3299.6||3302.1||3302.1||3297.1|0
1724670150000|2024-08-26 11:02:30|3314.6|3302.6|3314.1|3309.1|3314.6|3309.1|3314.1|3302.6|0
1724670300000|2024-08-26 11:05:00|3313.6|3308.6|3313.1|3308.6|3313.6|3308.6|3313.1|3308.6|0
1724670330000|2024-08-26 11:05:30||3308.1||3308.1||3308.1||3308.1|0
1724670440000|2024-08-26 11:07:20|3312.6|3307.6|3312.1|3307.6|3312.6|3307.6|3312.1|3307.6|0
1724670530000|2024-08-26 11:08:50|3312.6||3312.6||3312.6||3312.6||0
1724670740000|2024-08-26 11:12:20|3313.1|3308.6|3313.1|3308.6|3313.1|3308.6|3313.1|3308.6|0
1724670760000|2024-08-26 11:12:40|3313.6||3313.6||3313.6||3313.6||0
1724670850000|2024-08-26 11:14:10||3309.1||3309.6||3309.6||3309.1|0
1724670910000|2024-08-26 11:15:10|3313.1|3309.1|3313.1|3309.1|3313.1|3309.1|3313.1|3309.1|0
1724670920000|2024-08-26 11:15:20||3308.6||3308.6||3308.6||3308.6|0
1724671060000|2024-08-26 11:17:40|3313.6||3313.6||3313.6||3313.6||0
1724671240000|2024-08-26 11:20:40|3314.1|3309.1|3314.1|3309.6|3314.1|3309.6|3314.1|3309.1|0
1724671270000|2024-08-26 11:21:10|3314.6||3314.6||3314.6||3314.6||0
1724671320000|2024-08-26 11:22:00|3315.1|3310.1|3315.1|3310.6|3315.1|3310.6|3315.1|3310.1|0
1724671420000|2024-08-26 11:23:40|3315.6||3315.6||3315.6||3315.6||0
1724671540000|2024-08-26 11:25:40|3316.1|3311.1|3316.1|3311.6|3316.1|3311.6|3316.1|3311.1|0
1724671660000|2024-08-26 11:27:40|3316.6||3316.6||3316.6||3316.6||0
1724671680000|2024-08-26 11:28:00|3316.1||3316.1||3316.1||3316.1||0
1724671700000|2024-08-26 11:28:20||3311.1||3311.1||3311.1||3311.1|0
1724671770000|2024-08-26 11:29:30|3315.6||3315.6||3315.6||3315.6||0
1724671780000|2024-08-26 11:29:40|3315.1|3310.6|3315.1|3310.1|3315.1|3310.6|3315.1|3310.1|0
1724671900000|2024-08-26 11:31:40|3315.6|3310.6|3315.6|3311.1|3315.6|3311.1|3315.6|3310.6|0
1724671920000|2024-08-26 11:32:00|3315.1|3310.6|3315.1|3310.6|3315.1|3310.6|3315.1|3310.6|0
1724672100000|2024-08-26 11:35:00|3315.6||3315.6||3315.6||3315.6||0
1724672150000|2024-08-26 11:35:50|3315.1||3315.1||3315.1||3315.1||0
1724672170000|2024-08-26 11:36:10||3310.1||3310.1||3310.1||3310.1|0
1724672210000|2024-08-26 11:36:50|3314.6||3314.6||3314.6||3314.6||0
1724672330000|2024-08-26 11:38:50|3315.1||3315.1||3315.1||3315.1||0
1724672380000|2024-08-26 11:39:40||3310.6||3311.1||3311.1||3310.6|0
1724672420000|2024-08-26 11:40:20|3315.6||3315.6||3315.6||3315.6||0
1724672440000|2024-08-26 11:40:40|3316.1||3316.1||3316.1||3316.1||0
1724672530000|2024-08-26 11:42:10|3315.6||3315.6||3315.6||3315.6||0
1724672560000|2024-08-26 11:42:40|3315.1|3310.6|3315.1|3310.6|3315.1|3310.6|3315.1|3310.6|0
1724672590000|2024-08-26 11:43:10||3310.1||3310.1||3310.1||3310.1|0
1724672600000|2024-08-26 11:43:20|3314.6|3309.6|3314.1|3309.6|3314.6|3309.6|3314.1|3309.6|0
1724672670000|2024-08-26 11:44:30||3309.1||3309.1||3309.1||3309.1|0
1724672700000|2024-08-26 11:45:00|3313.1|3308.6|3313.1|3308.6|3313.1|3308.6|3313.1|3308.6|0
1724672730000|2024-08-26 11:45:30|3313.6||3313.6||3313.6||3313.6||0
1724672810000|2024-08-26 11:46:50||3309.6||3309.6||3309.6||3309.6|0
1724672850000|2024-08-26 11:47:30|3314.1||3314.1||3314.1||3314.1||0
1724672880000|2024-08-26 11:48:00|3314.6||3314.6||3314.6||3314.6||0
1724673040000|2024-08-26 11:50:40||3310.1||3310.6||3310.6||3310.1|0
1724673050000|2024-08-26 11:50:50|3315.1||3315.1||3315.1||3315.1||0
1724673280000|2024-08-26 11:54:40|3315.6||3315.6||3315.6||3315.6||0
1724673520000|2024-08-26 11:58:40||3311.1||3311.6||3311.6||3311.1|0
1724673560000|2024-08-26 11:59:20|3316.1||3316.1||3316.1||3316.1||0
1724673610000|2024-08-26 12:00:10||3311.1||3311.1||3311.1||3311.1|0
1724673640000|2024-08-26 12:00:40|3315.6||3315.6||3315.6||3315.6||0
1724673670000|2024-08-26 12:01:10|3315.1||3315.1||3315.1||3315.1||0
1724673700000|2024-08-26 12:01:40||3310.1||3310.1||3310.1||3310.1|0
1724673720000|2024-08-26 12:02:00|3314.1||3314.1||3314.1||3314.1||0
1724673760000|2024-08-26 12:02:40||3309.6||3309.6||3309.6||3309.6|0
1724673790000|2024-08-26 12:03:10||3309.1||3309.1||3309.1||3309.1|0
1724673800000|2024-08-26 12:03:20|3313.6||3313.6||3313.6||3313.6||0
1724673830000|2024-08-26 12:03:50|3313.1||3313.1||3313.1||3313.1||0
1724673900000|2024-08-26 12:05:00||3308.6||3308.6||3308.6||3308.6|0
1724674050000|2024-08-26 12:07:30||3308.1||3308.1||3308.1||3308.1|0
1724674110000|2024-08-26 12:08:30|3313.6|3308.6|3313.6|3309.1|3313.6|3309.1|3313.6|3308.6|0
1724674200000|2024-08-26 12:10:00|3314.1||3314.1||3314.1||3314.1||0
1724674240000|2024-08-26 12:10:40||3309.6||3310.1||3310.1||3309.6|0
1724674250000|2024-08-26 12:10:50|3314.6||3314.6||3314.6||3314.6||0
1724674330000|2024-08-26 12:12:10|3315.1||3315.1||3315.1||3315.1||0
1724674690000|2024-08-26 12:18:10|3317.6|3299.6|3317.1|3308.6|3317.6|3308.6|3317.1|3299.6|0
1724674700000|2024-08-26 12:18:20|3316.6|3309.6|3315.6|3310.6|3316.6|3310.6|3315.6|3309.6|0
1724674820000|2024-08-26 12:20:20||3311.1||3311.6||3311.6||3311.1|0
1724674850000|2024-08-26 12:20:50|3316.1||3316.1||3316.1||3316.1||0
1724674880000|2024-08-26 12:21:20|3315.6|3311.1|3315.6|3311.1|3315.6|3311.1|3315.6|3311.1|0
1724675010000|2024-08-26 12:23:30||3310.6||3310.6||3310.6||3310.6|0
1724675320000|2024-08-26 12:28:40|3316.1|3311.1|3316.1|3311.6|3316.1|3311.6|3316.1|3311.1|0
1724675370000|2024-08-26 12:29:30|3316.6||3316.6||3316.6||3316.6||0
1724675380000|2024-08-26 12:29:40|3317.1|3312.1|3317.1|3312.1|3317.1|3312.6|3317.1|3312.1|0
1724675390000|2024-08-26 12:29:50|3320.1|3309.6|3320.6|3309.6|3320.6|3309.6|3320.1|3309.6|0
1724675400000|2024-08-26 12:30:00||3310.1||3310.1||3310.1||3310.1|0
1724675410000|2024-08-26 12:30:10|3321.1|3311.1|3320.6|3313.1|3321.1|3313.1|3320.6|3311.1|0
1724675420000|2024-08-26 12:30:20||3313.6||3314.1||3314.1||3313.6|0
1724675430000|2024-08-26 12:30:30|3319.6|3313.6|3319.6|3313.6|3319.6|3313.6|3319.6|3313.6|0
1724675450000|2024-08-26 12:30:50|3319.1||3318.6||3319.1||3318.6||0
1724675510000|2024-08-26 12:31:50|3318.1|3313.1|3317.6|3313.1|3318.1|3313.1|3317.6|3313.1|0
1724675520000|2024-08-26 12:32:00||3312.6||3312.6||3312.6||3312.6|0
1724675740000|2024-08-26 12:35:40||3313.6||3313.6||3313.6||3313.6|0
1724675750000|2024-08-26 12:35:50|3318.1||3318.1||3318.1||3318.1||0
1724675780000|2024-08-26 12:36:20|3317.6|3313.1|3317.6|3313.1|3317.6|3313.1|3317.6|3313.1|0
1724675840000|2024-08-26 12:37:20|3318.1||3318.1||3318.1||3318.1||0
1724676010000|2024-08-26 12:40:10|3317.6||3317.6||3317.6||3317.6||0
1724676150000|2024-08-26 12:42:30||3312.6||3312.6||3312.6||3312.6|0
1724676380000|2024-08-26 12:46:20|3317.1|3312.1|3316.6|3312.1|3317.1|3312.1|3316.6|3312.1|0
1724676430000|2024-08-26 12:47:10|3317.1||3317.1||3317.1||3317.1||0
1724676480000|2024-08-26 12:48:00|3317.6|3313.1|3317.6|3313.1|3317.6|3313.1|3317.6|3313.1|0
1724676490000|2024-08-26 12:48:10|3318.1||3318.1||3318.1||3318.1||0
1724676530000|2024-08-26 12:48:50|3318.6|3313.6|3318.6|3314.1|3318.6|3314.1|3318.6|3313.6|0
1724676570000|2024-08-26 12:49:30|3319.1||3319.1||3319.1||3319.1||0
1724676590000|2024-08-26 12:49:50|3318.6||3318.6||3318.6||3318.6||0
1724676710000|2024-08-26 12:51:50|3319.1||3319.1||3319.1||3319.1||0
1724676720000|2024-08-26 12:52:00|3318.6||3318.6||3318.6||3318.6||0
1724676790000|2024-08-26 12:53:10|3319.1||3319.1||3319.1||3319.1||0
1724676820000|2024-08-26 12:53:40|3318.6||3318.6||3318.6||3318.6||0
1724676860000|2024-08-26 12:54:20|3319.1||3319.1||3319.1||3319.1||0
1724676940000|2024-08-26 12:55:40|3318.6||3318.6||3318.6||3318.6||0
1724677110000|2024-08-26 12:58:30|3319.1||3319.1||3319.1||3319.1||0
1724677140000|2024-08-26 12:59:00|3319.6|3314.6|3319.6|3315.1|3319.6|3315.1|3319.6|3314.6|0
1724677240000|2024-08-26 13:00:40|3320.1||3320.1||3320.1||3320.1||0
1724677330000|2024-08-26 13:02:10|3319.6||3319.6||3319.6||3319.6||0
1724677350000|2024-08-26 13:02:30|3320.1||3320.1||3320.1||3320.1||0
1724677410000|2024-08-26 13:03:30||3316.1||3316.1||3316.1||3316.1|0
1724677440000|2024-08-26 13:04:00||3315.6||3315.6||3315.6||3315.6|0
1724677460000|2024-08-26 13:04:20|3320.6||3320.6||3320.6||3320.6||0
1724677550000|2024-08-26 13:05:50|3320.1||3320.1||3320.1||3320.1||0
1724677570000|2024-08-26 13:06:10|3319.6||3319.6||3319.6||3319.6||0
1724677610000|2024-08-26 13:06:50||3315.1||3314.6||3315.1||3314.6|0
1724677620000|2024-08-26 13:07:00|3319.1|3314.1|3318.6|3314.1|3319.1|3314.1|3318.6|3314.1|0
1724677690000|2024-08-26 13:08:10||3313.6||3313.6||3313.6||3313.6|0
1724677770000|2024-08-26 13:09:30||3314.1||3314.6||3314.6||3314.1|0
1724677780000|2024-08-26 13:09:40||3314.1||3314.1||3314.1||3314.1|0
1724677800000|2024-08-26 13:10:00||3313.6||3313.6||3313.6||3313.6|0
1724677830000|2024-08-26 13:10:30|3318.1||3317.6||3318.1||3317.6||0
1724677840000|2024-08-26 13:10:40||3313.1||3313.1||3313.1||3313.1|0
1724677910000|2024-08-26 13:11:50|3318.1||3318.1||3318.1||3318.1||0
1724677980000|2024-08-26 13:13:00|3317.6||3317.6||3317.6||3317.6||0
1724678070000|2024-08-26 13:14:30||3312.6||3312.6||3312.6||3312.6|0
1724678080000|2024-08-26 13:14:40|3316.6|3312.1|3316.6|3312.1|3316.6|3312.1|3316.6|3312.1|0
1724678180000|2024-08-26 13:16:20|3316.1|3311.6|3316.1|3311.6|3316.1|3311.6|3316.1|3311.6|0
1724678370000|2024-08-26 13:19:30|3316.6|3312.6|3316.6|3312.6|3316.6|3312.6|3316.6|3312.6|0
1724678400000|2024-08-26 13:20:00|3317.1||3317.1||3317.1||3317.1||0
1724678470000|2024-08-26 13:21:10|3317.6||3317.6||3317.6||3317.6||0
1724678570000|2024-08-26 13:22:50|3318.1|3313.1|3318.1|3313.6|3318.1|3313.6|3318.1|3313.1|0
1724678630000|2024-08-26 13:23:50|3317.6|3313.1|3317.6|3313.1|3317.6|3313.1|3317.6|3313.1|0
1724678640000|2024-08-26 13:24:00||3312.6||3312.6||3312.6||3312.6|0
1724678650000|2024-08-26 13:24:10|3317.1|3312.1|3316.6|3312.1|3317.1|3312.1|3316.6|3312.1|0
1724678720000|2024-08-26 13:25:20||3311.6||3311.6||3311.6||3311.6|0
1724678830000|2024-08-26 13:27:10||3312.1||3312.6||3312.6||3312.1|0
1724678850000|2024-08-26 13:27:30|3317.1||3317.1||3317.1||3317.1||0
1724678880000|2024-08-26 13:28:00||3312.1||3312.1||3312.1||3312.1|0
1724678940000|2024-08-26 13:29:00|3316.6||3316.6||3316.6||3316.6||0
1724678970000|2024-08-26 13:29:30||3311.6||3311.6||3311.6||3311.6|0
1724679000000|2024-08-26 13:30:00||3312.1||3311.6||3312.1||3311.6|0
1724679010000|2024-08-26 13:30:10||3311.1||3311.1||3311.1||3311.1|0
1724679040000|2024-08-26 13:30:40||3311.6||3311.1||3311.6||3311.1|0
1724679070000|2024-08-26 13:31:10||3310.6||3310.6||3310.6||3310.6|0
1724679120000|2024-08-26 13:32:00||3311.1||3311.1||3311.1||3311.1|0
1724679140000|2024-08-26 13:32:20||3310.6||3310.6||3310.6||3310.6|0
1724679150000|2024-08-26 13:32:30|3315.6||3315.6||3315.6||3315.6||0
1724679180000|2024-08-26 13:33:00|3316.1|3311.1|3316.1|3311.1|3316.1|3311.1|3316.1|3311.1|0
1724679190000|2024-08-26 13:33:10|3316.6|3311.6|3316.6|3311.6|3316.6|3312.1|3316.6|3311.6|0
1724679240000|2024-08-26 13:34:00|3316.1||3316.1||3316.1||3316.1||0
1724679260000|2024-08-26 13:34:20|3315.6|3311.1|3316.1|3311.1|3316.1|3311.1|3315.6|3311.1|0
1724679270000|2024-08-26 13:34:30|3315.6||3315.6||3315.6||3315.6||0
1724679300000|2024-08-26 13:35:00|3315.1|3310.6|3314.1|3309.6|3315.1|3310.6|3314.1|3309.6|0
1724679310000|2024-08-26 13:35:10|3314.6|3310.1|3314.6|3310.1|3314.6|3310.1|3314.6|3310.1|0
1724679330000|2024-08-26 13:35:30|3315.1||3315.1||3315.1||3315.1||0
1724679360000|2024-08-26 13:36:00|3315.6||3315.6||3315.6||3315.6||0
1724679380000|2024-08-26 13:36:20|3316.1||3316.1||3316.1||3316.1||0
1724679410000|2024-08-26 13:36:50|3316.6||3316.6||3316.6||3316.6||0
1724679440000|2024-08-26 13:37:20||3310.6||3311.1||3311.1||3310.6|0
1724679450000|2024-08-26 13:37:30|3317.1||3317.1||3317.1||3317.1||0
1724679590000|2024-08-26 13:39:50|3316.6||3316.1||3316.6||3316.1||0
1724679650000|2024-08-26 13:40:50|3316.6||3316.6||3316.6||3316.6||0
1724679700000|2024-08-26 13:41:40|3316.1||3316.1||3316.1||3316.1||0
1724679720000|2024-08-26 13:42:00|3315.6|3310.6|3315.6|3310.6|3315.6|3310.6|3315.6|3310.6|0
1724679730000|2024-08-26 13:42:10|3315.1|3310.1|3314.6|3310.1|3315.1|3310.1|3314.6|3310.1|0
1724679860000|2024-08-26 13:44:20|3315.1||3315.1||3315.1||3315.1||0
1724679890000|2024-08-26 13:44:50|3315.6||3315.6||3315.6||3315.6||0
1724679970000|2024-08-26 13:46:10|3315.1||3314.6||3315.1||3314.6||0
1724679990000|2024-08-26 13:46:30|3315.1||3315.1||3315.1||3315.1||0
1724680020000|2024-08-26 13:47:00|3315.6||3315.6||3315.6||3315.6||0
1724680060000|2024-08-26 13:47:40|3315.1||3314.6||3315.1||3314.6||0
1724680070000|2024-08-26 13:47:50||3309.6||3309.6||3309.6||3309.6|0
1724680080000|2024-08-26 13:48:00||3310.1||3310.1||3310.1||3310.1|0
1724680090000|2024-08-26 13:48:10||3309.6||3309.6||3309.6||3309.6|0
1724680110000|2024-08-26 13:48:30||3310.1||3310.1||3310.1||3310.1|0
1724680140000|2024-08-26 13:49:00|3315.1||3315.1||3315.1||3315.1||0
1724680250000|2024-08-26 13:50:50|3315.6||3315.6||3315.6||3315.6||0
1724680290000|2024-08-26 13:51:30|3316.1||3316.1||3316.1||3316.1||0
1724680320000|2024-08-26 13:52:00|3316.6|3310.6|3316.6|3311.1|3316.6|3311.1|3316.6|3310.6|0
1724680340000|2024-08-26 13:52:20|3317.1||3317.1||3317.1||3317.1||0
1724680360000|2024-08-26 13:52:40|3317.6|3312.1|3317.6|3312.1|3317.6|3312.1|3317.6|3312.1|0
1724680440000|2024-08-26 13:54:00|3317.1||3317.1||3317.1||3317.1||0
1724680450000|2024-08-26 13:54:10|3316.6|3311.6|3316.6|3311.6|3316.6|3311.6|3316.6|3311.6|0
1724680460000|2024-08-26 13:54:20|3316.1||3316.1||3316.1||3316.1||0
1724680480000|2024-08-26 13:54:40|3315.6|3311.1|3315.6|3311.1|3315.6|3311.1|3315.6|3311.1|0
1724680500000|2024-08-26 13:55:00|3316.1||3316.1||3316.1||3316.1||0
1724680600000|2024-08-26 13:56:40|3315.6|3310.6|3315.1|3310.6|3315.6|3310.6|3315.1|3310.6|0
1724680660000|2024-08-26 13:57:40|3315.6|3311.1|3315.6|3311.1|3315.6|3311.1|3315.6|3311.1|0
1724680780000|2024-08-26 13:59:40|3316.1||3316.1||3316.1||3316.1||0
1724680860000|2024-08-26 14:01:00|3315.6|3310.6|3315.1|3310.6|3315.6|3310.6|3315.1|3310.6|0
1724680890000|2024-08-26 14:01:30|3314.6|3310.1|3314.1|3309.6|3314.6|3310.1|3314.1|3309.6|0
1724680900000|2024-08-26 14:01:40|3314.6|3310.1|3314.6|3310.1|3314.6|3310.1|3314.6|3310.1|0
1724680930000|2024-08-26 14:02:10|3315.1||3315.1||3315.1||3315.1||0
1724680950000|2024-08-26 14:02:30|3315.6||3315.6||3315.6||3315.6||0
1724680990000|2024-08-26 14:03:10|3316.1||3316.1||3316.1||3316.1||0
1724681100000|2024-08-26 14:05:00|3316.6|3311.1|3316.6|3311.1|3316.6|3311.1|3316.6|3311.1|0
1724681120000|2024-08-26 14:05:20|3315.6||3315.6||3315.6||3315.6||0
1724681260000|2024-08-26 14:07:40||3310.6||3310.6||3310.6||3310.6|0
1724681290000|2024-08-26 14:08:10|3315.1|3310.1|3314.6|3309.6|3315.1|3310.1|3314.1|3309.6|0
1724681300000|2024-08-26 14:08:20||3310.1||3310.1||3310.1||3310.1|0
1724681320000|2024-08-26 14:08:40||3309.6||3309.6||3309.6||3309.6|0
1724681330000|2024-08-26 14:08:50||3310.1||3310.1||3310.1||3310.1|0
1724681390000|2024-08-26 14:09:50||3309.6||3309.6||3309.6||3309.6|0
1724681410000|2024-08-26 14:10:10|3314.1|3309.1|3313.6|3309.1|3314.1|3309.1|3313.6|3309.1|0
1724681430000|2024-08-26 14:10:30||3308.6||3308.6||3308.6||3308.6|0
1724681440000|2024-08-26 14:10:40|3313.1||3313.6||3313.6||3313.1||0
1724681450000|2024-08-26 14:10:50|3313.1|3308.1|3312.6|3308.1|3313.1|3308.1|3312.6|3308.1|0
1724681460000|2024-08-26 14:11:00||3307.6||3307.6||3307.6||3307.6|0
1724681500000|2024-08-26 14:11:40|3311.6|3307.1|3311.6|3307.1|3311.6|3307.1|3311.6|3307.1|0
1724681520000|2024-08-26 14:12:00|3312.1|3307.6|3312.6|3307.6|3312.6|3307.6|3312.1|3307.6|0
1724681530000|2024-08-26 14:12:10|3313.1||3313.1||3313.1||3313.1||0
1724681620000|2024-08-26 14:13:40|3313.6||3313.6||3313.6||3313.6||0
1724681640000|2024-08-26 14:14:00|3314.1|3308.1|3314.1|3308.6|3314.1|3308.6|3314.1|3308.1|0
1724681660000|2024-08-26 14:14:20|3313.6||3313.1||3313.6||3313.1||0
1724681670000|2024-08-26 14:14:30||3308.1||3308.1||3308.1||3308.1|0
1724681690000|2024-08-26 14:14:50|3312.6|3307.6|3312.1|3307.1|3312.6|3307.6|3312.1|3307.1|0
1724681700000|2024-08-26 14:15:00|3311.6|3306.6|3311.1|3306.1|3311.6|3306.6|3311.1|3306.1|0
1724681710000|2024-08-26 14:15:10||3306.6||3306.6||3306.6||3306.6|0
1724681720000|2024-08-26 14:15:20||3306.1||3306.1||3306.1||3306.1|0
1724681730000|2024-08-26 14:15:30||3306.6||3306.6||3306.6||3306.6|0
1724681760000|2024-08-26 14:16:00|3311.6||3311.6||3311.6||3311.6||0
1724681770000|2024-08-26 14:16:10|3312.1||3312.1||3312.1||3312.1||0
1724681790000|2024-08-26 14:16:30|3311.6||3311.1||3311.6||3311.1||0
1724681820000|2024-08-26 14:17:00|3311.6||3311.6||3311.6||3311.6||0
1724681880000|2024-08-26 14:18:00|3312.1||3312.1||3312.1||3312.1||0
1724681910000|2024-08-26 14:18:30|3311.6||3311.1||3311.6||3311.1||0
1724681920000|2024-08-26 14:18:40||3306.1||3306.1||3306.1||3306.1|0
1724681940000|2024-08-26 14:19:00||3306.6||3306.6||3306.6||3306.6|0
1724681950000|2024-08-26 14:19:10||3306.1||3306.1||3306.1||3306.1|0
1724681970000|2024-08-26 14:19:30|3310.6|3305.6|3310.1|3305.6|3310.6|3305.6|3310.1|3305.6|0
1724681990000|2024-08-26 14:19:50|3310.6|3306.1|3310.6|3306.1|3310.6|3306.1|3310.6|3306.1|0
1724682000000|2024-08-26 14:20:00|3311.1||3311.1||3311.1||3311.1||0
1724682050000|2024-08-26 14:20:50|3311.6||3311.6||3311.6||3311.6||0
1724682220000|2024-08-26 14:23:40|3312.1||3312.1||3312.1||3312.1||0
1724682310000|2024-08-26 14:25:10|3312.6|3307.1|3312.6|3307.1|3312.6|3307.1|3312.6|3307.1|0
1724682340000|2024-08-26 14:25:40|3313.1||3313.1||3313.1||3313.1||0
1724682420000|2024-08-26 14:27:00|3312.6||3312.1||3312.6||3312.1||0
1724682440000|2024-08-26 14:27:20|3312.6||3312.6||3312.6||3312.6||0
1724682450000|2024-08-26 14:27:30|3313.1||3313.1||3313.1||3313.1||0
1724682480000|2024-08-26 14:28:00|3312.6||3312.1||3312.6||3312.1||0
1724682590000|2024-08-26 14:29:50|3315.1|3306.6|3315.1|3304.6|3315.1|3306.6|3315.1|3304.6|0
1724682600000|2024-08-26 14:30:00||3304.1||3304.6||3304.6||3304.1|0
1724682610000|2024-08-26 14:30:10|3314.6|3305.1|3314.6|3305.1|3314.6|3305.1|3314.6|3305.1|0
1724682620000|2024-08-26 14:30:20|3313.6|3305.6|3312.1|3307.6|3313.6|3307.6|3312.1|3305.6|0
1724682640000|2024-08-26 14:30:40|3312.6||3312.6||3312.6||3312.6||0
1724682660000|2024-08-26 14:31:00|3312.1||3312.1||3312.1||3312.1||0
1724682670000|2024-08-26 14:31:10|3311.1|3307.1|3311.1|3306.1|3311.1|3307.1|3311.1|3306.1|0
1724682720000|2024-08-26 14:32:00|3310.6|3305.6|3310.1|3305.6|3310.6|3305.6|3310.1|3305.6|0
1724682730000|2024-08-26 14:32:10|3309.6|3305.1|3309.6|3305.1|3309.6|3305.1|3309.6|3305.1|0
1724682740000|2024-08-26 14:32:20||3304.6||3305.1||3305.1||3304.6|0
1724682760000|2024-08-26 14:32:40|3310.1||3310.1||3310.1||3310.1||0
1724682900000|2024-08-26 14:35:00|3310.6||3310.6||3310.6||3310.6||0
1724682920000|2024-08-26 14:35:20|3310.1||3309.6||3310.1||3309.6||0
1724682960000|2024-08-26 14:36:00|3310.1||3310.1||3310.1||3310.1||0
1724683060000|2024-08-26 14:37:40|3309.6|3304.6|3309.1|3304.6|3309.6|3304.6|3309.1|3304.6|0
1724683080000|2024-08-26 14:38:00|3308.6|3304.1|3308.6|3303.6|3308.6|3304.1|3308.6|3303.6|0
1724683090000|2024-08-26 14:38:10||3303.1||3303.1||3303.1||3303.1|0
1724683100000|2024-08-26 14:38:20|3308.1|3302.6|3307.1|3302.1|3308.1|3302.6|3307.1|3302.1|0
1724683120000|2024-08-26 14:38:40|3306.6|3301.6|3306.6|3301.6|3306.6|3301.6|3306.1|3301.6|0
1724683150000|2024-08-26 14:39:10|3306.1|3301.1|3305.1|3300.1|3306.1|3301.1|3305.1|3300.1|0
1724683160000|2024-08-26 14:39:20||3300.6||3300.6||3300.6||3300.6|0
1724683170000|2024-08-26 14:39:30|3305.6||3305.6||3305.6||3305.6||0
1724683220000|2024-08-26 14:40:20|3305.1|3300.1|3304.6|3300.1|3305.1|3300.1|3304.6|3300.1|0
1724683230000|2024-08-26 14:40:30|3305.1|3300.6|3305.6|3300.6|3305.6|3300.6|3305.1|3300.6|0
1724683250000|2024-08-26 14:40:50|3306.1||3306.1||3306.1||3306.1||0
1724683260000|2024-08-26 14:41:00|3306.6||3306.6||3306.6||3306.6||0
1724683270000|2024-08-26 14:41:10|3307.1|3301.1|3307.1|3301.6|3307.1|3301.6|3307.1|3301.1|0
1724683290000|2024-08-26 14:41:30|3307.6||3307.6||3307.6||3307.6||0
1724683410000|2024-08-26 14:43:30|3307.1||3306.6||3307.1||3306.6||0
1724683440000|2024-08-26 14:44:00|3306.1|3301.1|3306.1|3301.1|3306.1|3301.1|3306.1|3301.1|0
1724683450000|2024-08-26 14:44:10|3305.6|3300.6|3305.6|3300.6|3305.6|3300.6|3305.6|3300.6|0
1724683460000|2024-08-26 14:44:20|3305.1||3305.1||3305.1||3305.1||0
1724683470000|2024-08-26 14:44:30|3304.6|3300.1|3304.6|3300.1|3304.6|3300.1|3304.6|3300.1|0
1724683510000|2024-08-26 14:45:10|3305.1|3300.6|3305.1|3300.6|3305.1|3300.6|3305.1|3300.6|0
1724683540000|2024-08-26 14:45:40||3300.1||3300.1||3300.1||3300.1|0
1724683560000|2024-08-26 14:46:00||3300.6||3300.6||3300.6||3300.6|0
1724683570000|2024-08-26 14:46:10||3300.1||3300.1||3300.1||3300.1|0
1724683590000|2024-08-26 14:46:30|3305.6|3300.6|3305.6|3300.6|3305.6|3300.6|3305.6|3300.6|0
1724683640000|2024-08-26 14:47:20|3306.1||3306.1||3306.1||3306.1||0
1724683750000|2024-08-26 14:49:10|3306.6||3306.6||3306.6||3306.6||0
1724683770000|2024-08-26 14:49:30|3306.1||3305.6||3306.1||3305.6||0
1724683810000|2024-08-26 14:50:10|3306.1||3306.1||3306.1||3306.1||0
1724683830000|2024-08-26 14:50:30|3306.6||3306.6||3306.6||3306.6||0
1724683840000|2024-08-26 14:50:40|3306.1||3305.6||3306.1||3305.6||0
1724683860000|2024-08-26 14:51:00|3306.1||3306.1||3306.1||3306.1||0
1724683880000|2024-08-26 14:51:20|3306.6||3306.6||3306.6||3306.6||0
1724683920000|2024-08-26 14:52:00||3301.1||3301.6||3301.6||3301.1|0
1724683930000|2024-08-26 14:52:10|3307.1||3307.1||3307.1||3307.1||0
1724683950000|2024-08-26 14:52:30|3307.6||3307.6||3307.6||3307.6||0
1724684000000|2024-08-26 14:53:20||3302.1||3302.6||3302.6||3302.1|0
1724684180000|2024-08-26 14:56:20|3308.1||3308.1||3308.1||3308.1||0
1724684250000|2024-08-26 14:57:30|3307.6||3307.6||3307.6||3307.6||0
1724684260000|2024-08-26 14:57:40|3308.1||3308.1||3308.1||3308.1||0
1724684370000|2024-08-26 14:59:30|3308.6||3308.6||3308.6||3308.6||0
1724684460000|2024-08-26 15:01:00|3309.1|3303.6|3309.1|3303.6|3309.1|3303.6|3309.1|3303.6|0
1724684510000|2024-08-26 15:01:50|3309.6||3309.6||3309.6||3309.6||0
1724684600000|2024-08-26 15:03:20|3310.1|3304.1|3310.6|3304.6|3310.6|3304.6|3310.1|3304.1|0
1724684720000|2024-08-26 15:05:20|3310.1||3309.6||3310.1||3309.6||0
1724684760000|2024-08-26 15:06:00|3310.1||3310.1||3310.1||3310.1||0
1724684990000|2024-08-26 15:09:50|3309.6||3309.6||3309.6||3309.6||0
1724685000000|2024-08-26 15:10:00|3310.1|3305.1|3310.1|3305.1|3310.1|3305.1|3310.1|3305.1|0
1724685080000|2024-08-26 15:11:20|3310.6|3305.6|3310.6|3306.1|3310.6|3306.1|3310.6|3305.6|0
1724685150000|2024-08-26 15:12:30|3311.1||3311.1||3311.1||3311.1||0
1724685190000|2024-08-26 15:13:10||3306.6||3306.6||3306.6||3306.6|0
1724685200000|2024-08-26 15:13:20|3311.6|3307.1|3311.6|3307.1|3311.6|3307.1|3311.6|3307.1|0
1724685290000|2024-08-26 15:14:50|3312.1||3312.1||3312.1||3312.1||0
1724685340000|2024-08-26 15:15:40|3311.6||3311.6||3311.6||3311.6||0
1724685360000|2024-08-26 15:16:00|3311.1|3306.6|3311.1|3306.6|3311.1|3306.6|3311.1|3306.1|0
1724685410000|2024-08-26 15:16:50|3310.6|3306.1|3310.6|3306.1|3310.6|3306.1|3310.6|3306.1|0
1724685430000|2024-08-26 15:17:10||3305.6||3305.6||3305.6||3305.6|0
1724685450000|2024-08-26 15:17:30|3310.1|3305.1|3310.1|3305.1|3310.1|3305.1|3310.1|3305.1|0
1724685520000|2024-08-26 15:18:40||3305.6||3305.6||3305.6||3305.6|0
1724685530000|2024-08-26 15:18:50||3305.1||3305.1||3305.1||3305.1|0
1724685560000|2024-08-26 15:19:20|3310.6|3305.6|3310.6|3305.6|3310.6|3305.6|3310.6|3305.6|0
1724685630000|2024-08-26 15:20:30|3310.1|3305.1|3309.6|3305.1|3310.1|3305.1|3309.6|3305.1|0
1724685700000|2024-08-26 15:21:40||3304.6||3304.6||3304.6||3304.6|0
1724685710000|2024-08-26 15:21:50|3309.1|3304.1|3308.6|3304.1|3309.1|3304.1|3308.6|3304.1|0
1724685750000|2024-08-26 15:22:30||3303.6||3303.6||3303.6||3303.6|0
1724685780000|2024-08-26 15:23:00|3309.1||3309.1||3309.1||3309.1||0
1724685800000|2024-08-26 15:23:20|3309.6||3310.1||3310.1||3309.6||0
1724685810000|2024-08-26 15:23:30|3310.6||3310.6||3310.6||3310.6||0
1724685940000|2024-08-26 15:25:40|3309.6||3309.6||3309.6||3309.6||0
1724685960000|2024-08-26 15:26:00|3310.1||3310.1||3310.1||3310.1||0
1724686000000|2024-08-26 15:26:40|3355.6|3299.6|3342.6|3268.1|3355.6|3299.6|3342.6|3258.1|0
1724686010000|2024-08-26 15:26:50|3341.6||3322.6||3341.6||3322.6||0
1724686020000|2024-08-26 15:27:00|3321.6|3269.1|3320.6|3269.1|3321.6|3269.1|3314.6|3269.1|0
1724686030000|2024-08-26 15:27:10|3319.6||3314.6||3319.6||3314.6||0
1724686040000|2024-08-26 15:27:20|3320.6|3270.1|3320.6|3270.1|3320.6|3270.1|3320.6|3270.1|0
1724686050000|2024-08-26 15:27:30|3320.1||3320.6||3320.6||3314.6||0
1724686060000|2024-08-26 15:27:40|3319.6|3271.1|3314.6|3271.1|3319.6|3271.1|3314.6|3271.1|0
1724686070000|2024-08-26 15:27:50|3320.6||3320.6||3320.6||3320.6||0
1724686080000|2024-08-26 15:28:00|3320.1|3272.1|3320.6|3272.1|3320.6|3272.1|3314.6|3272.1|0
1724686090000|2024-08-26 15:28:10|3320.1||3315.6||3320.1||3315.6||0
1724686100000|2024-08-26 15:28:20||3273.1||3273.1||3273.1||3273.1|0
1724686110000|2024-08-26 15:28:30|3314.6|3276.1|3318.6|3299.1|3319.6|3299.1|3314.6|3276.1|0
1724686120000|2024-08-26 15:28:40|3317.6||3315.6||3317.6||3315.6||0
1724686130000|2024-08-26 15:28:50|3314.6|3293.1|3320.6|3293.1|3320.6|3293.1|3314.6|3293.1|0
1724686140000|2024-08-26 15:29:00|3318.6|3293.6|3314.1|3303.1|3318.6|3303.1|3314.1|3293.6|0
1724686150000|2024-08-26 15:29:10||3303.6||3305.1||3305.1||3303.6|0
1724686160000|2024-08-26 15:29:20|3309.6||3309.6||3309.6||3309.6||0
1724686170000|2024-08-26 15:29:30|3307.6||3310.1||3310.1||3307.6||4
1724686190000|2024-08-26 15:29:50|3315.1|3277.1|3315.1|3277.1|3315.1|3277.1|3315.1|3277.1|1
1724686200000|2024-08-26 15:30:00|3314.1|3278.1|3316.1|3277.1|3316.1|3290.1|3314.1|3277.1|0
1724686210000|2024-08-26 15:30:10|3316.6|3278.1|3316.6|3283.1|3321.1|3297.6|3315.6|3278.1|0
1724686220000|2024-08-26 15:30:20|3316.1|3278.1|3317.6|3278.1|3317.6|3288.1|3316.1|3278.1|0
1724686230000|2024-08-26 15:30:30|3316.6|3279.1|3315.1|3279.1|3316.6|3279.1|3315.1|3278.1|0
1724686240000|2024-08-26 15:30:40|3317.1||3315.1||3317.1||3315.1||0
1724686250000|2024-08-26 15:30:50|3326.6|3280.1|3315.6|3280.1|3326.6|3280.1|3315.6|3280.1|0
1724686260000|2024-08-26 15:31:00|3315.1||3316.6||3332.6||3314.6||0
1724686270000|2024-08-26 15:31:10|3333.6|3281.1|3315.6|3281.1|3334.1|3281.1|3315.6|3281.1|0
1724686280000|2024-08-26 15:31:20|3315.1||3316.1||3318.6||3315.1||0
1724686290000|2024-08-26 15:31:30|3318.6|3282.1|3316.1|3282.1|3318.6|3282.1|3316.1|3282.1|0
1724686300000|2024-08-26 15:31:40|3314.6||3314.1||3318.6||3314.1||0
1724686310000|2024-08-26 15:31:50|3316.1|3283.1|3313.6|3283.1|3316.1|3283.1|3313.6|3283.1|0
1724686320000|2024-08-26 15:32:00|3314.1||3314.1||3314.1||3314.1||0
1724686330000|2024-08-26 15:32:10|3337.6|3284.1|3327.1|3284.1|3339.1|3284.1|3327.1|3284.1|0
1724686340000|2024-08-26 15:32:20|3326.1||3320.1||3326.1||3314.6||0
1724686350000|2024-08-26 15:32:30|3319.1|3285.1|3316.1|3285.1|3319.1|3285.1|3316.1|3285.1|0
1724686360000|2024-08-26 15:32:40|3315.1||3315.1||3315.1||3315.1||0
1724686370000|2024-08-26 15:32:50||3286.1||3286.1||3286.1||3286.1|0
1724686380000|2024-08-26 15:33:00|3320.6||3320.6||3320.6||3315.1||0
1724686390000|2024-08-26 15:33:10|3319.6|3287.1|3317.6|3287.1|3319.6|3287.1|3317.6|3287.1|0
1724686400000|2024-08-26 15:33:20|3316.6||3320.6||3320.6||3315.1||0
1724686410000|2024-08-26 15:33:30|3319.6|3288.1|3320.6|3288.1|3320.6|3288.1|3315.1|3288.1|0
1724686420000|2024-08-26 15:33:40|3319.6||3315.6||3319.6||3315.6||0
1724686430000|2024-08-26 15:33:50|3315.1|3289.1|3320.6|3289.1|3320.6|3289.1|3315.1|3289.1|0
1724686440000|2024-08-26 15:34:00|3319.6||3320.6||3320.6||3315.1||0
1724686450000|2024-08-26 15:34:10|3319.6|3290.1|3315.1|3290.1|3319.6|3290.1|3315.1|3290.1|0
1724686460000|2024-08-26 15:34:20|3320.6||3320.6||3320.6||3320.6||0
1724686470000|2024-08-26 15:34:30|3319.6|3291.1|3314.6|3291.1|3319.6|3291.1|3314.6|3291.1|0
1724686480000|2024-08-26 15:34:40|3313.6||3318.6||3319.6||3313.6||0
1724686490000|2024-08-26 15:34:50|3317.6|3291.6|3320.6|3292.1|3321.1|3292.1|3315.1|3291.6|0
1724686500000|2024-08-26 15:35:00|3319.6||3320.6||3320.6||3315.1||0
1724686510000|2024-08-26 15:35:10|3319.6|3293.1|3316.6|3293.1|3319.6|3293.1|3316.6|3293.1|0
1724686520000|2024-08-26 15:35:20|3316.1||3320.6||3320.6||3315.1||0
1724686530000|2024-08-26 15:35:30|3319.6|3294.1|3320.6|3294.1|3320.6|3294.1|3315.1|3294.1|0
1724686540000|2024-08-26 15:35:40|3319.6||3315.1||3319.6||3315.1||0
1724686550000|2024-08-26 15:35:50|3320.6|3295.1|3320.6|3295.1|3320.6|3295.1|3320.6|3295.1|0
1724686560000|2024-08-26 15:36:00|3319.6||3315.1||3319.6||3315.1||0
1724686570000|2024-08-26 15:36:10||3295.6||3290.1||3295.6||3290.1|0
1724686590000|2024-08-26 15:36:30||3291.1||3291.1||3291.1||3291.1|0
1724686610000|2024-08-26 15:36:50||3292.1||3292.1||3292.1||3292.1|0
1724686630000|2024-08-26 15:37:10||3293.1||3293.1||3293.1||3293.1|0
1724686650000|2024-08-26 15:37:30||3294.1||3294.1||3294.1||3294.1|0
1724686670000|2024-08-26 15:37:50||3295.1||3295.1||3295.1||3295.1|0
1724686690000|2024-08-26 15:38:10||3295.6||3290.1||3295.6||3290.1|0
1724686710000|2024-08-26 15:38:30||3291.1||3291.1||3291.1||3291.1|0
1724686730000|2024-08-26 15:38:50||3292.1||3292.1||3292.1||3292.1|0
1724686750000|2024-08-26 15:39:10||3293.1||3293.1||3293.1||3293.1|0
1724686770000|2024-08-26 15:39:30||3294.1||3294.1||3294.1||3294.1|0
1724686790000|2024-08-26 15:39:50||3295.1||3295.1||3295.1||3295.1|0
1724686810000|2024-08-26 15:40:10||3295.6||3295.6||3295.6||3295.6|0
1724686820000|2024-08-26 15:40:20||3290.1||3290.1||3290.1||3290.1|0
1724686840000|2024-08-26 15:40:40||3291.1||3291.1||3291.1||3291.1|0
1724686860000|2024-08-26 15:41:00||3292.1||3292.1||3292.1||3292.1|0
1724686880000|2024-08-26 15:41:20||3293.1||3293.1||3293.1||3293.1|0
1724686900000|2024-08-26 15:41:40||3294.1||3294.1||3294.1||3294.1|0
1724686920000|2024-08-26 15:42:00|3315.6|3295.1|3315.6|3295.1|3315.6|3295.1|3315.6|3295.1|0
1724686940000|2024-08-26 15:42:20||3296.1||3296.1||3296.1||3296.1|0
1724686960000|2024-08-26 15:42:40||3297.1||3297.1||3297.1||3297.1|0
1724686980000|2024-08-26 15:43:00||3297.6||3292.1||3297.6||3292.1|0
1724687000000|2024-08-26 15:43:20||3292.6||3293.1||3293.1||3292.6|0
1724687020000|2024-08-26 15:43:40||3294.1||3294.1||3294.1||3294.1|0
1724687040000|2024-08-26 15:44:00||3295.1||3295.1||3295.1||3295.1|0
1724687060000|2024-08-26 15:44:20||3296.1||3296.1||3296.1||3296.1|0
1724687080000|2024-08-26 15:44:40||3297.1||3297.1||3297.1||3297.1|0
1724687100000|2024-08-26 15:45:00|3315.1|3297.6|3320.1|3292.1|3320.1|3297.6|3314.6|3292.1|0
1724687110000|2024-08-26 15:45:10|3319.1||3314.6||3319.1||3314.6||0
1724687120000|2024-08-26 15:45:20|3320.6|3293.1|3320.1|3293.1|3320.6|3293.1|3320.1|3293.1|0
1724687130000|2024-08-26 15:45:30|3319.1||3320.1||3320.1||3314.6||0
1724687140000|2024-08-26 15:45:40|3319.1|3294.1|3314.6|3294.1|3319.1|3294.1|3314.6|3294.1|0
1724687150000|2024-08-26 15:45:50|3320.1||3320.1||3320.1||3320.1||0
1724687160000|2024-08-26 15:46:00|3319.1|3294.6|3320.1|3295.1|3320.1|3295.1|3314.6|3294.6|0
1724687170000|2024-08-26 15:46:10|3319.1||3314.6||3319.1||3314.6||0
1724687180000|2024-08-26 15:46:20|3320.1|3295.6|3320.1|3290.1|3320.1|3295.6|3320.1|3290.1|0
1724687190000|2024-08-26 15:46:30|3319.1||3320.1||3320.1||3314.6||0
1724687200000|2024-08-26 15:46:40|3319.1|3291.1|3314.6|3291.1|3319.1|3291.1|3314.6|3291.1|0
1724687210000|2024-08-26 15:46:50|3320.1||3320.1||3320.1||3320.1||0
1724687220000|2024-08-26 15:47:00|3319.1|3292.1|3320.1|3292.1|3320.1|3292.1|3314.6|3292.1|0
1724687230000|2024-08-26 15:47:10|3319.1||3314.6||3319.1||3314.6||0
1724687240000|2024-08-26 15:47:20|3320.1|3293.1|3320.1|3293.1|3320.1|3293.1|3320.1|3293.1|0
1724687250000|2024-08-26 15:47:30|3319.1||3320.1||3320.6||3314.6||0
1724687260000|2024-08-26 15:47:40|3319.1|3294.1|3314.6|3294.1|3319.1|3294.1|3314.6|3294.1|0
1724687270000|2024-08-26 15:47:50|3320.1||3320.1||3320.1||3320.1||0
1724687280000|2024-08-26 15:48:00|3319.1|3295.1|3320.1|3295.1|3320.1|3295.1|3314.6|3295.1|0
1724687290000|2024-08-26 15:48:10|3319.1||3314.6||3319.1||3314.6||0
1724687300000|2024-08-26 15:48:20|3320.1|3295.6|3320.1|3295.6|3320.1|3295.6|3320.1|3295.6|0
1724687310000|2024-08-26 15:48:30|3319.1|3290.1|3320.1|3290.1|3320.1|3290.1|3314.6|3290.1|0
1724687320000|2024-08-26 15:48:40|3319.1||3315.1||3319.1||3315.1||0
1724687330000|2024-08-26 15:48:50|3314.6|3291.1|3320.1|3291.1|3320.1|3291.1|3314.6|3291.1|0
1724687340000|2024-08-26 15:49:00|3319.1||3320.1||3320.1||3314.6||0
1724687350000|2024-08-26 15:49:10|3319.1|3292.1|3314.6|3292.1|3319.1|3292.1|3314.6|3292.1|0
1724687360000|2024-08-26 15:49:20|3320.1||3320.1||3320.1||3320.1||0
1724687370000|2024-08-26 15:49:30|3319.1|3293.1|3320.1|3293.1|3320.1|3293.1|3314.6|3293.1|0
1724687380000|2024-08-26 15:49:40|3319.1||3314.6||3319.1||3314.6||0
1724687390000|2024-08-26 15:49:50|3320.1|3294.1|3320.1|3294.1|3320.1|3294.1|3320.1|3294.1|0
1724687400000|2024-08-26 15:50:00|3319.1|3254.6|3358.1|3254.6|3358.1|3254.6|3318.1|3254.6|0
1724687410000|2024-08-26 15:50:10|3356.1||3356.1||3356.1||3356.1||0
1724687560000|2024-08-26 15:52:40||3253.1||3253.1||3253.1||3253.1|0
1724687900000|2024-08-26 15:58:20|3354.6||3354.6||3354.6||3354.6||0
1724688480000|2024-08-26 16:08:00|3356.1||3356.1||3356.1||3356.1||0
1724688600000|2024-08-26 16:10:00||3254.6||3254.6||3254.6||3254.6|0
1724689220000|2024-08-26 16:20:20|3358.1||3358.1||3358.1||3358.1||0
1724689240000|2024-08-26 16:20:40||3256.1||3256.1||3256.1||3256.1|0
1724689390000|2024-08-26 16:23:10|3359.6||3359.6||3359.6||3359.6||0
1724689440000|2024-08-26 16:24:00||3257.6||3257.6||3257.6||3257.6|0
1724689810000|2024-08-26 16:30:10|3361.1||3361.1||3361.1||3361.1||0
1724689840000|2024-08-26 16:30:40||3259.1||3259.1||3259.1||3259.1|0
1724689970000|2024-08-26 16:32:50||3257.6||3257.6||3257.6||3257.6|0
1724691160000|2024-08-26 16:52:40|3359.6||3359.6||3359.6||3359.6||0
1724692010000|2024-08-26 17:06:50|3361.1||3361.1||3361.1||3361.1||0
1724692100000|2024-08-26 17:08:20|3359.6||3359.6||3359.6||3359.6||0
1724693790000|2024-08-26 17:36:30||3256.1||3256.1||3256.1||3256.1|0
1724693980000|2024-08-26 17:39:40|3358.1||3358.1||3358.1||3358.1||0
1724693990000|2024-08-26 17:39:50||3254.6||3254.6||3254.6||3254.6|0
1724694310000|2024-08-26 17:45:10|3356.1||3356.1||3356.1||3356.1||0
1724694350000|2024-08-26 17:45:50||3253.1||3253.1||3253.1||3253.1|0
1724694400000|2024-08-26 17:46:40|3354.6||3354.6||3354.6||3354.6||0
1724694990000|2024-08-26 17:56:30||3251.1||3251.1||3251.1||3251.1|0
1724695330000|2024-08-26 18:02:10||3253.1||3253.1||3253.1||3253.1|0
1724696410000|2024-08-26 18:20:10|3356.1|3254.6|3356.1|3254.6|3356.1|3254.6|3356.1|3254.6|0
1724696780000|2024-08-26 18:26:20|3358.1||3358.1||3358.1||3358.1||0
1724696990000|2024-08-26 18:29:50||3256.1||3256.1||3256.1||3256.1|0
1724697300000|2024-08-26 18:35:00|3359.6||3359.6||3359.6||3359.6||0
1724697340000|2024-08-26 18:35:40||3257.6||3257.6||3257.6||3257.6|0
1724697460000|2024-08-26 18:37:40|3361.1||3361.1||3361.1||3361.1||0
1724697620000|2024-08-26 18:40:20||3259.1||3259.1||3259.1||3259.1|0
1724698430000|2024-08-26 18:53:50||3257.6||3257.6||3257.6||3257.6|0
1724698560000|2024-08-26 18:56:00||3259.1||3259.1||3259.1||3259.1|0
1724699110000|2024-08-26 19:05:10||3257.6||3257.6||3257.6||3257.6|0
1724699180000|2024-08-26 19:06:20|3359.6||3359.6||3359.6||3359.6||0
1724700170000|2024-08-26 19:22:50|3361.1||3361.1||3361.1||3361.1||0
1724700600000|2024-08-26 19:30:00|3359.6||3359.6||3359.6||3359.6||0
1724701740000|2024-08-26 19:49:00||3260.1||3260.1||3260.1||3260.1|0
1724738400000|2024-08-27 06:00:00|3339.6|3286.6|3339.6|3286.6|3339.6|3286.6|3339.6|3286.6|0
1724738410000|2024-08-27 06:00:10||3285.1||3285.1||3285.1||3285.1|0
1724738440000|2024-08-27 06:00:40|3338.1||3338.1||3338.1||3338.1||0
1724738460000|2024-08-27 06:01:00|3362.6|3260.1|3362.6|3260.1|3362.6|3260.1|3362.6|3260.1|0
1724738510000|2024-08-27 06:01:50|3361.1||3361.1||3361.1||3361.1||0
1724738560000|2024-08-27 06:02:40||3258.6||3258.6||3258.6||3258.6|0
1724741450000|2024-08-27 06:50:50|3378.6|3229.1|3378.1|3229.1|3378.6|3229.1|3378.1|3229.1|0
1724741880000|2024-08-27 06:58:00|3365.6|3241.6|3365.6|3242.1|3365.6|3242.1|3365.6|3241.6|0
1724741970000|2024-08-27 06:59:30|3352.1||3352.1||3352.1||3352.1||0
1724741990000|2024-08-27 06:59:50|3328.1|3243.1|3313.1|3288.6|3328.1|3288.6|3305.6|3243.1|0
1724742000000|2024-08-27 07:00:00|3312.1|3289.6|3313.1|3292.6|3314.6|3294.1|3310.1|3288.1|0
1724742010000|2024-08-27 07:00:10|3312.1|3293.6|3316.1|3292.1|3331.1|3296.6|3311.1|3289.1|0
1724742020000|2024-08-27 07:00:20|3315.1|3293.1|3313.1|3294.1|3315.1|3297.6|3311.6|3290.1|0
1724742030000|2024-08-27 07:00:30|3313.6|3295.1|3310.1|3303.1|3313.6|3303.1|3310.1|3295.1|0
1724742050000|2024-08-27 07:00:50|3309.6|3302.6|3309.1|3302.6|3309.6|3302.6|3309.1|3302.6|0
1724742060000|2024-08-27 07:01:00|3308.6|3302.1|3308.1|3302.1|3308.6|3302.1|3308.1|3302.1|0
1724742070000|2024-08-27 07:01:10||3301.6||3302.6||3302.6||3301.6|0
1724742100000|2024-08-27 07:01:40||3302.1||3302.1||3302.1||3302.1|0
1724742110000|2024-08-27 07:01:50||3303.1||3303.1||3303.1||3303.1|0
1724742120000|2024-08-27 07:02:00||3302.6||3302.6||3302.6||3302.6|0
1724742180000|2024-08-27 07:03:00||3302.1||3302.1||3302.1||3302.1|0
1724742210000|2024-08-27 07:03:30||3303.1||3303.1||3303.1||3303.1|0
1724742240000|2024-08-27 07:04:00|3308.6|3304.1|3308.1|3304.1|3308.6|3304.1|3308.1|3304.1|0
1724742260000|2024-08-27 07:04:20|3308.6||3308.6||3308.6||3308.6||0
1724742270000|2024-08-27 07:04:30|3309.1||3309.1||3309.1||3309.1||0
1724742280000|2024-08-27 07:04:40||3304.6||3305.1||3305.1||3304.6|0
1724742290000|2024-08-27 07:04:50|3309.6||3309.6||3309.6||3309.6||0
1724742300000|2024-08-27 07:05:00|3309.1|3304.6|3309.1|3304.6|3309.1|3304.6|3309.1|3304.6|0
1724742330000|2024-08-27 07:05:30|3308.1|3304.1|3306.1|3301.1|3308.1|3304.1|3306.1|3301.1|0
1724742340000|2024-08-27 07:05:40||3300.6||3300.6||3300.6||3300.6|0
1724742350000|2024-08-27 07:05:50|3305.6|3300.1|3305.1|3300.1|3305.6|3300.1|3305.1|3300.1|0
1724742370000|2024-08-27 07:06:10|3305.6|3301.1|3305.1|3300.6|3305.6|3301.1|3305.1|3300.6|0
1724742380000|2024-08-27 07:06:20|3305.6|3301.6|3305.6|3301.6|3305.6|3301.6|3305.6|3301.6|0
1724742390000|2024-08-27 07:06:30|3306.1|3302.6|3307.1|3302.1|3307.1|3302.6|3306.1|3302.1|0
1724742450000|2024-08-27 07:07:30||3302.6||3303.1||3303.1||3302.6|0
1724742460000|2024-08-27 07:07:40|3307.6||3307.6||3307.6||3307.6||0
1724742470000|2024-08-27 07:07:50|3307.1|3302.6|3307.1|3302.1|3307.1|3302.6|3307.1|3302.1|0
1724742480000|2024-08-27 07:08:00||3301.6||3301.6||3301.6||3301.6|0
1724742500000|2024-08-27 07:08:20||3302.6||3302.6||3302.6||3302.6|0
1724742510000|2024-08-27 07:08:30||3302.1||3302.1||3302.1||3302.1|0
1724742550000|2024-08-27 07:09:10||3303.1||3303.1||3303.1||3303.1|0
1724742560000|2024-08-27 07:09:20|3307.6|3302.6|3307.6|3302.6|3307.6|3302.6|3307.6|3302.6|0
1724742570000|2024-08-27 07:09:30|3308.1|3303.6|3308.1|3303.6|3308.1|3303.6|3308.1|3303.6|0
1724742580000|2024-08-27 07:09:40||3303.1||3303.1||3303.1||3303.1|0
1724742600000|2024-08-27 07:10:00|3308.6|3304.1|3308.6|3304.1|3308.6|3304.1|3308.6|3304.1|0
1724742630000|2024-08-27 07:10:30|3309.1|3305.1|3309.1|3305.1|3309.1|3305.1|3309.1|3305.1|0
1724742640000|2024-08-27 07:10:40|3309.6||3309.6||3309.6||3309.6||0
1724742650000|2024-08-27 07:10:50|3309.1|3304.6|3309.1|3304.6|3309.1|3304.6|3309.1|3304.6|0
1724742660000|2024-08-27 07:11:00|3308.6|3304.1|3308.1|3303.1|3308.6|3304.1|3308.1|3303.1|0
1724742720000|2024-08-27 07:12:00||3302.6||3302.1||3302.6||3302.1|0
1724742730000|2024-08-27 07:12:10|3307.6||3307.1||3307.6||3307.1||0
1724742750000|2024-08-27 07:12:30||3301.6||3301.6||3301.6||3301.6|0
1724742780000|2024-08-27 07:13:00||3302.6||3302.6||3302.6||3302.6|0
1724742800000|2024-08-27 07:13:20|3307.6|3303.6|3307.6|3303.6|3307.6|3303.6|3307.6|3303.6|0
1724742810000|2024-08-27 07:13:30|3308.1||3308.1||3308.1||3308.1||0
1724742820000|2024-08-27 07:13:40|3308.6||3308.6||3308.6||3308.6||0
1724742830000|2024-08-27 07:13:50|3308.1||3308.1||3308.1||3308.1||0
1724742860000|2024-08-27 07:14:20|3308.6||3308.6||3308.6||3308.6||0
1724742870000|2024-08-27 07:14:30|3309.1|3304.1|3309.1|3304.6|3309.1|3304.6|3309.1|3304.1|0
1724742880000|2024-08-27 07:14:40|3309.6||3309.6||3309.6||3309.6||0
1724742910000|2024-08-27 07:15:10|3309.1||3309.1||3309.1||3309.1||0
1724742930000|2024-08-27 07:15:30|3309.6||3309.6||3309.6||3309.6||0
1724742940000|2024-08-27 07:15:40|3310.1|3305.1|3310.1|3305.6|3310.1|3305.6|3310.1|3305.1|0
1724742950000|2024-08-27 07:15:50||3305.1||3305.1||3305.1||3305.1|0
1724742980000|2024-08-27 07:16:20||3304.6||3304.6||3304.6||3304.6|0
1724743040000|2024-08-27 07:17:20|3309.1|3304.1|3309.1|3304.1|3309.1|3304.1|3309.1|3304.1|0
1724743070000|2024-08-27 07:17:50||3303.6||3303.6||3303.6||3303.6|0
1724743110000|2024-08-27 07:18:30|3308.6||3308.1||3308.6||3308.1||0
1724743130000|2024-08-27 07:18:50|3308.6||3308.6||3308.6||3308.6||0
1724743140000|2024-08-27 07:19:00|3309.1|3304.6|3309.1|3304.6|3309.1|3304.6|3309.1|3304.6|0
1724743160000|2024-08-27 07:19:20|3309.6||3309.6||3309.6||3309.6||0
1724743180000|2024-08-27 07:19:40|3309.1||3309.1||3309.1||3309.1||0
1724743200000|2024-08-27 07:20:00|3309.6||3309.6||3309.6||3309.6||0
1724743220000|2024-08-27 07:20:20||3305.6||3305.1||3305.6||3305.1|0
1724743230000|2024-08-27 07:20:30|3309.1||3309.6||3309.6||3309.1||0
1724743240000|2024-08-27 07:20:40|3309.1|3304.6|3309.1|3304.6|3309.1|3304.6|3309.1|3304.6|0
1724743260000|2024-08-27 07:21:00||3304.1||3304.1||3304.1||3304.1|0
1724743270000|2024-08-27 07:21:10|3308.1|3303.6|3308.1|3303.6|3308.1|3303.6|3308.1|3303.6|0
1724743290000|2024-08-27 07:21:30|3308.6||3308.6||3308.6||3308.6||0
1724743300000|2024-08-27 07:21:40|3308.1||3308.1||3308.1||3308.1||0
1724743320000|2024-08-27 07:22:00|3308.6|3304.6|3308.6|3304.6|3308.6|3304.6|3308.6|3304.6|0
1724743330000|2024-08-27 07:22:10|3309.1||3309.1||3309.1||3309.1||0
1724743340000|2024-08-27 07:22:20||3304.1||3304.1||3304.1||3304.1|0
1724743360000|2024-08-27 07:22:40|3308.1|3303.6|3308.1|3303.6|3308.1|3303.6|3308.1|3303.6|0
1724743380000|2024-08-27 07:23:00||3303.1||3303.1||3303.1||3303.1|0
1724743410000|2024-08-27 07:23:30|3308.6|3304.1|3308.6|3304.1|3308.6|3304.1|3308.6|3304.1|0
1724743420000|2024-08-27 07:23:40|3309.1||3309.1||3309.1||3309.1||0
1724743430000|2024-08-27 07:23:50||3303.6||3303.6||3303.6||3303.6|0
1724743440000|2024-08-27 07:24:00|3308.6|3303.1|3308.1|3303.1|3308.6|3303.1|3308.1|3303.1|0
1724743470000|2024-08-27 07:24:30||3302.6||3302.6||3302.6||3302.6|0
1724743520000|2024-08-27 07:25:20||3303.6||3303.6||3303.6||3303.6|0
1724743540000|2024-08-27 07:25:40|3308.6||3308.6||3308.6||3308.6||0
1724743550000|2024-08-27 07:25:50|3309.1|3304.1|3309.1|3304.6|3309.1|3304.6|3309.1|3304.1|0
1724743600000|2024-08-27 07:26:40|3309.6||3309.6||3309.6||3309.6||0
1724743610000|2024-08-27 07:26:50||3305.6||3305.6||3305.6||3305.6|0
1724743620000|2024-08-27 07:27:00||3305.1||3305.1||3305.1||3305.1|0
1724743630000|2024-08-27 07:27:10|3310.1|3306.1|3310.6|3306.1|3310.6|3306.1|3310.1|3306.1|0
1724743640000|2024-08-27 07:27:20|3311.1||3311.1||3311.1||3311.1||0
1724743680000|2024-08-27 07:28:00||3307.1||3307.1||3307.1||3307.1|0
1724743710000|2024-08-27 07:28:30|3311.6||3311.6||3311.6||3311.6||0
1724743730000|2024-08-27 07:28:50|3311.1|3306.6|3311.1|3306.6|3311.1|3306.6|3311.1|3306.6|0
1724743760000|2024-08-27 07:29:20||3306.1||3306.1||3306.1||3306.1|0
1724743800000|2024-08-27 07:30:00||3305.6||3305.6||3305.6||3305.6|0
1724743810000|2024-08-27 07:30:10||3306.1||3306.6||3306.6||3306.1|0
1724743830000|2024-08-27 07:30:30|3311.6||3311.6||3311.6||3311.6||0
1724743860000|2024-08-27 07:31:00|3311.1||3311.1||3311.1||3311.1||0
1724743870000|2024-08-27 07:31:10||3306.1||3305.6||3306.1||3305.6|0
1724743890000|2024-08-27 07:31:30|3310.1|3305.1|3310.1|3305.1|3310.1|3305.1|3310.1|3305.1|0
1724743940000|2024-08-27 07:32:20||3304.6||3304.6||3304.6||3304.6|0
1724744030000|2024-08-27 07:33:50|3309.1|3304.1|3309.1|3304.1|3309.1|3304.1|3309.1|3304.1|0
1724744040000|2024-08-27 07:34:00||3303.6||3303.6||3303.6||3303.6|0
1724744070000|2024-08-27 07:34:30||3304.6||3304.6||3304.6||3304.6|0
1724744100000|2024-08-27 07:35:00|3309.6|3305.6|3310.1|3305.6|3310.1|3305.6|3309.6|3305.6|0
1724744110000|2024-08-27 07:35:10|3310.6||3310.6||3310.6||3310.6||0
1724744180000|2024-08-27 07:36:20|3310.1||3310.1||3310.1||3310.1||0
1724744200000|2024-08-27 07:36:40|3310.6||3310.6||3310.6||3310.6||0
1724744210000|2024-08-27 07:36:50||3306.6||3306.1||3306.6||3306.1|0
1724744230000|2024-08-27 07:37:10|3311.1||3311.1||3311.1||3311.1||0
1724744260000|2024-08-27 07:37:40|3311.6|3307.1|3311.6|3307.1|3311.6|3307.1|3311.6|3307.1|0
1724744270000|2024-08-27 07:37:50|3311.1|3306.6|3311.1|3306.6|3311.1|3306.6|3311.1|3306.6|0
1724744340000|2024-08-27 07:39:00|3311.6|3307.6|3311.6|3307.6|3311.6|3307.6|3311.6|3307.6|0
1724744350000|2024-08-27 07:39:10|3312.1||3312.1||3312.1||3312.1||0
1724744360000|2024-08-27 07:39:20||3307.1||3307.1||3307.1||3307.1|0
1724744370000|2024-08-27 07:39:30|3311.1|3306.6|3311.1|3306.6|3311.1|3306.6|3311.1|3306.6|0
1724744380000|2024-08-27 07:39:40||3306.1||3306.1||3306.1||3306.1|0
1724744450000|2024-08-27 07:40:50||3305.6||3305.6||3305.6||3305.6|0
1724744540000|2024-08-27 07:42:20||3306.6||3306.6||3306.6||3306.6|0
1724744590000|2024-08-27 07:43:10|3311.6||3311.6||3311.6||3311.6||0
1724744610000|2024-08-27 07:43:30|3311.1||3311.1||3311.1||3311.1||0
1724744660000|2024-08-27 07:44:20||3306.1||3306.1||3306.1||3306.1|0
1724744780000|2024-08-27 07:46:20||3305.6||3305.6||3305.6||3305.6|0
1724744830000|2024-08-27 07:47:10|3310.1|3305.1|3310.1|3305.1|3310.1|3305.1|3310.1|3305.1|0
1724745060000|2024-08-27 07:51:00||3306.1||3306.1||3306.1||3306.1|0
1724745070000|2024-08-27 07:51:10||3305.6||3305.6||3305.6||3305.6|0
1724745170000|2024-08-27 07:52:50|3310.6||3310.6||3310.6||3310.6||0
1724745180000|2024-08-27 07:53:00|3311.1|3306.1|3311.1|3306.6|3311.1|3306.6|3311.1|3306.1|0
1724745210000|2024-08-27 07:53:30|3311.6||3311.6||3311.6||3311.6||0
1724745220000|2024-08-27 07:53:40||3307.6||3307.6||3307.6||3307.6|0
1724745230000|2024-08-27 07:53:50|3312.1||3312.1||3312.1||3312.1||0
1724745240000|2024-08-27 07:54:00|3312.6||3312.6||3312.6||3312.6||0
1724745270000|2024-08-27 07:54:30|3313.1|3308.6|3313.6|3308.6|3313.6|3308.6|3313.1|3308.6|0
1724745290000|2024-08-27 07:54:50|3313.1||3313.1||3313.1||3313.1||0
1724745300000|2024-08-27 07:55:00|3313.6||3313.6||3313.6||3313.6||0
1724745310000|2024-08-27 07:55:10|3313.1||3313.1||3313.1||3313.1||0
1724745330000|2024-08-27 07:55:30|3313.6||3313.6||3313.6||3313.6||0
1724745350000|2024-08-27 07:55:50|3314.1|3309.6|3314.1|3309.6|3314.1|3309.6|3314.1|3309.6|0
1724745400000|2024-08-27 07:56:40|3313.6||3313.6||3313.6||3313.6||0
1724745440000|2024-08-27 07:57:20||3309.1||3309.1||3309.1||3309.1|0
1724745490000|2024-08-27 07:58:10||3308.6||3308.6||3308.6||3308.6|0
1724745540000|2024-08-27 07:59:00||3309.6||3309.6||3309.6||3309.6|0
1724745550000|2024-08-27 07:59:10|3314.1||3314.1||3314.1||3314.1||0
1724745580000|2024-08-27 07:59:40|3314.6||3314.6||3314.6||3314.6||0
1724745590000|2024-08-27 07:59:50|3315.1|3310.1|3315.1|3310.6|3315.1|3310.6|3315.1|3310.1|0
1724745610000|2024-08-27 08:00:10|3315.6||3315.6||3315.6||3315.6||0
1724745640000|2024-08-27 08:00:40|3316.1|3311.6|3316.1|3311.6|3316.1|3311.6|3316.1|3311.6|0
1724745650000|2024-08-27 08:00:50|3316.6||3316.6||3316.6||3316.6||0
1724745670000|2024-08-27 08:01:10||3312.6||3312.6||3312.6||3312.6|0
1724745680000|2024-08-27 08:01:20|3317.1||3317.1||3317.1||3317.1||0
1724745800000|2024-08-27 08:03:20|3316.6|3312.1|3316.6|3312.1|3316.6|3312.1|3316.6|3312.1|0
1724745880000|2024-08-27 08:04:40|3317.1||3317.1||3317.1||3317.1||0
1724745890000|2024-08-27 08:04:50||3313.1||3313.1||3313.1||3313.1|0
1724745900000|2024-08-27 08:05:00|3317.6||3317.6||3317.6||3317.6||0
1724745920000|2024-08-27 08:05:20|3318.1||3318.1||3318.1||3318.1||0
1724745990000|2024-08-27 08:06:30|3317.6||3317.6||3317.6||3317.6||0
1724746080000|2024-08-27 08:08:00||3312.6||3312.6||3312.6||3312.6|0
1724746100000|2024-08-27 08:08:20||3312.1||3312.1||3312.1||3312.1|0
1724746160000|2024-08-27 08:09:20|3316.6||3316.6||3316.6||3316.6||0
1724746190000|2024-08-27 08:09:50||3311.6||3311.6||3311.6||3311.6|0
1724746250000|2024-08-27 08:10:50||3311.1||3311.1||3311.1||3311.1|0
1724746260000|2024-08-27 08:11:00|3316.1||3315.6||3316.1||3315.6||0
1724746450000|2024-08-27 08:14:10|3316.1||3316.1||3316.1||3316.1||0
1724746510000|2024-08-27 08:15:10||3312.1||3312.1||3312.1||3312.1|0
1724746520000|2024-08-27 08:15:20||3311.6||3311.6||3311.6||3311.6|0
1724746590000|2024-08-27 08:16:30|3315.6|3311.1|3315.6|3311.1|3315.6|3311.1|3315.6|3311.1|0
1724746600000|2024-08-27 08:16:40||3310.6||3310.6||3310.6||3310.6|0
1724746660000|2024-08-27 08:17:40|3315.1|3310.1|3315.1|3310.1|3315.1|3310.1|3315.1|3310.1|0
1724746830000|2024-08-27 08:20:30|3314.6|3309.6|3314.1|3309.6|3314.6|3309.6|3314.1|3309.6|0
1724746870000|2024-08-27 08:21:10||3309.1||3309.1||3309.1||3309.1|0
1724746980000|2024-08-27 08:23:00|3314.6||3314.6||3314.6||3314.6||0
1724747010000|2024-08-27 08:23:30|3315.1||3315.1||3315.1||3315.1||0
1724747040000|2024-08-27 08:24:00||3310.1||3310.1||3310.1||3310.1|0
1724747380000|2024-08-27 08:29:40|3315.6||3315.6||3315.6||3315.6||0
1724747430000|2024-08-27 08:30:30||3311.1||3311.1||3311.1||3311.1|0
1724747480000|2024-08-27 08:31:20||3310.6||3310.6||3310.6||3310.6|0
1724747530000|2024-08-27 08:32:10||3311.1||3311.1||3311.1||3311.1|0
1724747590000|2024-08-27 08:33:10|3316.1||3316.1||3316.1||3316.1||0
1724747620000|2024-08-27 08:33:40|3316.6||3316.6||3316.6||3316.6||0
1724747640000|2024-08-27 08:34:00|3317.1|3311.6|3317.1|3312.1|3317.1|3312.1|3317.1|3311.6|0
1724747700000|2024-08-27 08:35:00|3317.6||3317.6||3317.6||3317.6||0
1724747710000|2024-08-27 08:35:10|3318.1|3312.6|3318.1|3313.1|3318.1|3313.1|3318.1|3312.6|0
1724747750000|2024-08-27 08:35:50|3318.6|3313.6|3319.1|3314.1|3319.1|3314.1|3318.6|3313.6|0
1724748000000|2024-08-27 08:40:00|3318.6||3318.1||3318.6||3318.1||0
1724748020000|2024-08-27 08:40:20||3313.6||3313.6||3313.6||3313.6|0
1724748060000|2024-08-27 08:41:00||3313.1||3313.1||3313.1||3313.1|0
1724748140000|2024-08-27 08:42:20|3317.1||3317.1||3317.1||3317.1||0
1724748150000|2024-08-27 08:42:30||3312.6||3312.6||3312.6||3312.6|0
1724748180000|2024-08-27 08:43:00|3317.6|3313.1|3317.6|3313.1|3317.6|3313.1|3317.6|3313.1|0
1724748190000|2024-08-27 08:43:10|3318.1||3318.1||3318.1||3318.1||0
1724748300000|2024-08-27 08:45:00|3318.6||3318.6||3318.6||3318.6||0
1724748460000|2024-08-27 08:47:40|3319.1|3313.6|3319.1|3314.1|3319.1|3314.1|3319.1|3313.6|0
1724748480000|2024-08-27 08:48:00|3318.6||3318.1||3318.6||3318.1||0
1724748510000|2024-08-27 08:48:30|3318.6||3318.6||3318.6||3318.6||0
1724748590000|2024-08-27 08:49:50||3313.6||3313.6||3313.6||3313.6|0
1724748620000|2024-08-27 08:50:20|3318.1||3317.6||3318.1||3317.6||0
1724748630000|2024-08-27 08:50:30|3318.1||3318.1||3318.1||3318.1||0
1724748670000|2024-08-27 08:51:10||3313.1||3313.1||3313.1||3313.1|0
1724748700000|2024-08-27 08:51:40|3317.1||3317.1||3317.1||3317.1||0
1724748710000|2024-08-27 08:51:50||3312.6||3312.6||3312.6||3312.6|0
1724748720000|2024-08-27 08:52:00||3312.1||3312.1||3312.1||3312.1|0
1724748730000|2024-08-27 08:52:10|3316.1|3311.6|3316.1|3311.1|3316.1|3311.6|3316.1|3311.1|0
1724748910000|2024-08-27 08:55:10|3315.6|3310.6|3315.1|3310.6|3315.6|3310.6|3315.1|3310.6|0
1724748930000|2024-08-27 08:55:30||3310.1||3310.1||3310.1||3310.1|0
1724748980000|2024-08-27 08:56:20|3315.6||3315.6||3315.6||3315.6||0
1724749220000|2024-08-27 09:00:20||3311.1||3311.1||3311.1||3311.1|0
1724749260000|2024-08-27 09:01:00|3316.1||3316.1||3316.1||3316.1||0
1724749320000|2024-08-27 09:02:00|3315.6|3310.6|3315.1|3310.6|3315.6|3310.6|3315.1|3310.6|0
1724749330000|2024-08-27 09:02:10|3315.6|3311.1|3315.6|3311.1|3315.6|3311.1|3315.6|3311.1|0
1724749410000|2024-08-27 09:03:30|3316.1||3316.1||3316.1||3316.1||0
1724749630000|2024-08-27 09:07:10|3315.1||3315.1||3315.1||3315.1||0
1724749640000|2024-08-27 09:07:20||3310.6||3310.6||3310.6||3310.6|0
1724749740000|2024-08-27 09:09:00||3310.1||3310.1||3310.1||3310.1|0
1724750070000|2024-08-27 09:14:30|3317.1|3306.6|3317.1|3306.6|3317.1|3306.6|3317.1|3306.6|0
1724750080000|2024-08-27 09:14:40|3316.6||3317.1||3318.1||3316.6||0
1724750120000|2024-08-27 09:15:20|3316.6||3317.1||3318.1||3316.6||0
1724750210000|2024-08-27 09:16:50|3316.6|3307.6|3317.1|3308.1|3317.1|3308.1|3316.6|3307.6|0
1724750220000|2024-08-27 09:17:00|3316.1|3308.6|3315.1|3309.1|3316.1|3309.1|3315.1|3308.6|0
1724750350000|2024-08-27 09:19:10|3315.6|3309.6|3315.6|3310.1|3315.6|3310.1|3315.6|3309.6|0
1724750430000|2024-08-27 09:20:30|3316.1|3310.6|3316.1|3311.1|3316.1|3311.1|3316.1|3310.6|0
1724750610000|2024-08-27 09:23:30|3316.6||3316.6||3316.6||3316.6||0
1724750630000|2024-08-27 09:23:50||3312.1||3312.1||3312.1||3312.1|0
1724750640000|2024-08-27 09:24:00|3317.1||3317.1||3317.1||3317.1||0
1724750870000|2024-08-27 09:27:50|3317.6||3317.6||3317.6||3317.6||0
1724751020000|2024-08-27 09:30:20||3312.6||3313.1||3313.1||3312.6|0
1724751080000|2024-08-27 09:31:20||3312.6||3312.6||3312.6||3312.6|0
1724751210000|2024-08-27 09:33:30|3317.1|3312.1|3316.6|3312.1|3317.1|3312.1|3316.6|3312.1|0
1724751250000|2024-08-27 09:34:10||3311.6||3311.6||3311.6||3311.6|0
1724751290000|2024-08-27 09:34:50|3315.6||3315.6||3315.6||3315.6||0
1724751300000|2024-08-27 09:35:00||3311.1||3310.6||3311.1||3310.6|0
1724751320000|2024-08-27 09:35:20|3314.6|3310.1|3314.6|3310.1|3314.6|3310.1|3314.6|3310.1|0
1724751370000|2024-08-27 09:36:10|3315.1||3315.1||3315.1||3315.1||0
1724751510000|2024-08-27 09:38:30|3314.1||3314.1||3314.1||3314.1||0
1724751530000|2024-08-27 09:38:50||3309.6||3309.6||3309.6||3309.6|0
1724751560000|2024-08-27 09:39:20|3314.6|3310.1|3314.6|3310.1|3314.6|3310.1|3314.6|3310.1|0
1724751580000|2024-08-27 09:39:40|3315.1||3315.1||3315.1||3315.1||0
1724751670000|2024-08-27 09:41:10|3314.6|3309.6|3312.6|3308.1|3314.6|3309.6|3312.6|3308.1|0
1724751750000|2024-08-27 09:42:30|3313.1||3313.1||3313.1||3313.1||0
1724751760000|2024-08-27 09:42:40|3313.6||3313.6||3313.6||3313.6||0
1724751830000|2024-08-27 09:43:50|3314.1|3308.6|3314.1|3309.1|3314.1|3309.1|3314.1|3308.6|0
1724751840000|2024-08-27 09:44:00|3314.6||3314.6||3314.6||3314.6||0
1724751880000|2024-08-27 09:44:40|3315.1|3309.6|3315.1|3310.1|3315.1|3310.1|3315.1|3309.6|0
1724752020000|2024-08-27 09:47:00|3314.6||3314.1||3314.6||3314.1||0
1724752030000|2024-08-27 09:47:10|3314.6||3314.6||3314.6||3314.6||0
1724752250000|2024-08-27 09:50:50||3309.6||3309.6||3309.6||3309.6|0
1724752360000|2024-08-27 09:52:40||3310.1||3310.1||3310.1||3310.1|0
1724752380000|2024-08-27 09:53:00|3315.1||3315.1||3315.1||3315.1||0
1724752450000|2024-08-27 09:54:10|3315.6||3315.6||3315.6||3315.6||0
1724752490000|2024-08-27 09:54:50||3310.6||3311.1||3311.1||3310.6|0
1724752530000|2024-08-27 09:55:30|3316.1||3316.1||3316.1||3316.1||0
1724752590000|2024-08-27 09:56:30|3316.6||3316.6||3316.6||3316.6||0
1724752700000|2024-08-27 09:58:20|3316.1||3315.6||3316.1||3315.6||0
1724752830000|2024-08-27 10:00:30||3310.6||3310.6||3310.6||3310.6|0
1724752870000|2024-08-27 10:01:10||3311.1||3310.6||3311.1||3310.6|0
1724752950000|2024-08-27 10:02:30||3311.1||3311.1||3311.1||3311.1|0
1724752980000|2024-08-27 10:03:00||3310.6||3310.6||3310.6||3310.6|0
1724753010000|2024-08-27 10:03:30||3311.1||3311.1||3311.1||3311.1|0
1724753050000|2024-08-27 10:04:10|3316.1||3316.6||3316.6||3316.1||0
1724753060000|2024-08-27 10:04:20|3317.1|3311.6|3317.1|3312.1|3317.1|3312.1|3317.1|3311.6|0
1724753190000|2024-08-27 10:06:30|3316.1||3316.1||3316.1||3316.1||0
1724753200000|2024-08-27 10:06:40||3311.6||3311.6||3311.6||3311.6|0
1724753370000|2024-08-27 10:09:30|3316.6|3312.1|3316.6|3312.1|3316.6|3312.1|3316.6|3312.1|0
1724753430000|2024-08-27 10:10:30||3311.6||3311.6||3311.6||3311.6|0
1724753460000|2024-08-27 10:11:00||3312.1||3312.1||3312.1||3312.1|0
1724753490000|2024-08-27 10:11:30|3317.1||3317.1||3317.1||3317.1||0
1724753550000|2024-08-27 10:12:30|3316.1|3311.6|3316.1|3311.6|3316.1|3311.6|3316.1|3311.6|0
1724753670000|2024-08-27 10:14:30||3311.1||3311.1||3311.1||3311.1|0
1724753790000|2024-08-27 10:16:30|3315.1||3315.1||3315.1||3315.1||0
1724753820000|2024-08-27 10:17:00|3315.6||3315.6||3315.6||3315.6||0
1724753840000|2024-08-27 10:17:20||3310.6||3310.6||3310.6||3310.6|0
1724753900000|2024-08-27 10:18:20||3311.1||3311.1||3311.1||3311.1|0
1724753920000|2024-08-27 10:18:40|3316.1||3316.1||3316.1||3316.1||0
1724753950000|2024-08-27 10:19:10|3316.6||3316.6||3316.6||3316.6||0
1724754030000|2024-08-27 10:20:30|3316.1||3315.6||3316.1||3315.6||0
1724754060000|2024-08-27 10:21:00|3316.1||3316.1||3316.1||3316.1||0
1724754130000|2024-08-27 10:22:10|3316.6||3316.6||3316.6||3316.6||0
1724754250000|2024-08-27 10:24:10|3317.1|3311.6|3317.1|3312.1|3317.1|3312.1|3317.1|3311.6|0
1724754290000|2024-08-27 10:24:50|3317.6||3317.6||3317.6||3317.6||0
1724754460000|2024-08-27 10:27:40|3316.6||3316.6||3316.6||3316.6||0
1724754490000|2024-08-27 10:28:10|3317.1||3317.1||3317.1||3317.1||0
1724754540000|2024-08-27 10:29:00|3317.6||3317.6||3317.6||3317.6||0
1724754610000|2024-08-27 10:30:10|3318.1|3312.6|3318.1|3313.1|3318.1|3313.1|3318.1|3312.6|0
1724754660000|2024-08-27 10:31:00|3318.6|3313.6|3319.1|3314.1|3319.1|3314.1|3318.6|3313.6|0
1724755020000|2024-08-27 10:37:00|3321.6|3310.6|3321.1|3310.6|3321.6|3310.6|3321.1|3310.6|0
1724755030000|2024-08-27 10:37:10|3320.1|3311.6|3320.1|3314.1|3320.1|3314.1|3320.1|3311.6|0
1724755090000|2024-08-27 10:38:10||3314.6||3315.1||3315.1||3314.6|0
1724755370000|2024-08-27 10:42:50|3320.6||3320.6||3320.6||3320.6||0
1724755850000|2024-08-27 10:50:50|3319.6||3319.6||3319.6||3319.6||0
1724755970000|2024-08-27 10:52:50|3320.1||3320.1||3320.1||3320.1||0
1724755990000|2024-08-27 10:53:10|3319.1|3314.6|3319.1|3314.6|3319.1|3314.6|3319.1|3314.6|0
1724756000000|2024-08-27 10:53:20||3315.1||3315.1||3315.1||3315.1|0
1724756010000|2024-08-27 10:53:30|3319.6||3319.6||3319.6||3319.6||0
1724756070000|2024-08-27 10:54:30|3320.1||3320.1||3320.1||3320.1||0
1724756250000|2024-08-27 10:57:30|3320.6||3320.6||3320.6||3320.6||0
1724756280000|2024-08-27 10:58:00|3321.1||3321.1||3321.1||3321.1||0
1724756380000|2024-08-27 10:59:40|3320.6||3320.1||3320.6||3320.1||0
1724756400000|2024-08-27 11:00:00|3324.1|3311.1|3323.6|3311.1|3324.6|3311.1|3322.6|3311.1|0
1724756410000|2024-08-27 11:00:10|3323.1||3322.6||3324.6||3322.6||0
1724756420000|2024-08-27 11:00:20|3324.1||3324.6||3324.6||3322.6||0
1724756430000|2024-08-27 11:00:30|3324.1||3323.1||3324.6||3322.6||0
1724756440000|2024-08-27 11:00:40|3322.6|3310.1|3323.1|3310.1|3324.6|3310.1|3322.6|3310.1|0
1724756450000|2024-08-27 11:00:50|3322.6||3322.6||3324.6||3322.6||0
1724756460000|2024-08-27 11:01:00|3324.1|3311.6|3364.6|3311.6|3367.1|3311.6|3322.1|3311.6|0
1724756470000|2024-08-27 11:01:10|3363.6|3311.1|3323.1|3311.1|3363.6|3311.6|3322.1|3311.1|0
1724756480000|2024-08-27 11:01:20|3322.1||3322.1||3323.1||3321.6||0
1724756510000|2024-08-27 11:01:50|3323.6||3322.6||3323.6||3322.6||0
1724756520000|2024-08-27 11:02:00|3322.1||3321.6||3322.1||3321.6||0
1724756530000|2024-08-27 11:02:10|3323.1||3323.1||3323.1||3323.1||0
1724756540000|2024-08-27 11:02:20|3322.1||3321.6||3322.6||3321.6||0
1724756550000|2024-08-27 11:02:30|3322.6|3312.1|3319.1|3313.6|3322.6|3313.6|3319.1|3312.1|0
1724756640000|2024-08-27 11:04:00|3318.1||3318.1||3318.1||3318.1||0
1724756660000|2024-08-27 11:04:20|3318.6||3318.6||3318.6||3318.6||0
1724756750000|2024-08-27 11:05:50|3319.1||3319.1||3319.1||3319.1||0
1724756870000|2024-08-27 11:07:50|3319.6||3319.6||3319.6||3319.6||0
1724756960000|2024-08-27 11:09:20|3320.1|3314.6|3320.6|3316.1|3320.6|3316.1|3320.1|3314.6|0
1724756970000|2024-08-27 11:09:30|3321.1||3321.1||3321.1||3321.1||0
1724756990000|2024-08-27 11:09:50|3320.6||3320.6||3320.6||3320.6||0
1724757070000|2024-08-27 11:11:10|3321.1||3321.1||3321.1||3321.1||0
1724757100000|2024-08-27 11:11:40||3316.6||3317.1||3317.1||3316.6|0
1724757120000|2024-08-27 11:12:00|3321.6||3321.6||3321.6||3321.6||0
1724757180000|2024-08-27 11:13:00|3321.1|3316.6|3321.6|3316.6|3321.6|3316.6|3321.1|3316.6|0
1724757210000|2024-08-27 11:13:30||3317.6||3317.6||3317.6||3317.6|0
1724757250000|2024-08-27 11:14:10||3317.1||3317.1||3317.1||3317.1|0
1724757360000|2024-08-27 11:16:00|3322.1||3322.1||3322.1||3322.1||0
1724757480000|2024-08-27 11:18:00|3322.6|3317.6|3322.6|3318.1|3322.6|3318.1|3322.6|3317.6|0
1724757500000|2024-08-27 11:18:20|3323.1||3323.1||3323.1||3323.1||0
1724757510000|2024-08-27 11:18:30|3322.6||3322.6||3322.6||3322.6||0
1724757570000|2024-08-27 11:19:30|3323.1||3322.6||3323.1||3322.6||0
1724757600000|2024-08-27 11:20:00|3323.1||3322.6||3323.1||3322.6||0
1724757650000|2024-08-27 11:20:50||3317.6||3317.6||3317.6||3317.6|0
1724757730000|2024-08-27 11:22:10|3323.1|3318.1|3323.1|3318.6|3323.1|3318.6|3323.1|3318.1|0
1724757840000|2024-08-27 11:24:00|3323.6||3323.6||3323.6||3323.6||0
1724757880000|2024-08-27 11:24:40|3323.1||3323.1||3323.1||3323.1||0
1724757980000|2024-08-27 11:26:20|3323.6|3319.6|3324.1|3319.6|3324.1|3319.6|3323.6|3319.6|0
1724758000000|2024-08-27 11:26:40|3324.6||3324.6||3324.6||3324.6||0
1724758020000|2024-08-27 11:27:00||3320.6||3320.6||3320.6||3320.6|0
1724758050000|2024-08-27 11:27:30|3325.1||3325.1||3325.1||3325.1||0
1724758100000|2024-08-27 11:28:20|3325.6||3325.6||3325.6||3325.6||0
1724758120000|2024-08-27 11:28:40||3321.6||3321.6||3321.6||3321.6|0
1724758130000|2024-08-27 11:28:50|3326.1||3326.1||3326.1||3326.1||0
1724758220000|2024-08-27 11:30:20|3326.6||3326.6||3326.6||3326.6||0
1724758250000|2024-08-27 11:30:50|3327.1|3322.1|3327.1|3322.6|3327.1|3322.6|3327.1|3322.1|0
1724758260000|2024-08-27 11:31:00|3327.6||3327.6||3327.6||3327.6||0
1724758280000|2024-08-27 11:31:20|3328.1|3323.1|3328.1|3323.6|3328.1|3323.6|3328.1|3323.1|0
1724758290000|2024-08-27 11:31:30|3328.6|3324.6|3330.6|3325.6|3330.6|3325.6|3328.6|3324.6|0
1724758300000|2024-08-27 11:31:40|3330.1||3330.1||3330.1||3330.1||0
1724758310000|2024-08-27 11:31:50|3330.6||3330.6||3330.6||3330.6||0
1724758320000|2024-08-27 11:32:00|3330.1||3330.1||3330.1||3330.1||0
1724758340000|2024-08-27 11:32:20||3325.1||3325.1||3325.1||3325.1|0
1724758420000|2024-08-27 11:33:40||3324.6||3324.6||3324.6||3324.6|0
1724758470000|2024-08-27 11:34:30|3329.6||3329.1||3329.6||3329.1||0
1724758490000|2024-08-27 11:34:50||3324.1||3324.1||3324.1||3324.1|0
1724758600000|2024-08-27 11:36:40||3325.1||3325.1||3325.1||3325.1|0
1724758620000|2024-08-27 11:37:00|3329.6||3329.6||3329.6||3329.6||0
1724758670000|2024-08-27 11:37:50|3330.1||3330.1||3330.1||3330.1||0
1724758800000|2024-08-27 11:40:00|3330.6|3326.1|3330.6|3326.1|3330.6|3326.1|3330.6|3326.1|0
1724758810000|2024-08-27 11:40:10|3331.1||3331.1||3331.1||3331.1||0
1724758870000|2024-08-27 11:41:10||3327.1||3327.1||3327.1||3327.1|0
1724758880000|2024-08-27 11:41:20|3331.6||3331.6||3331.6||3331.6||0
1724758980000|2024-08-27 11:43:00|3332.1||3332.1||3332.1||3332.1||0
1724758990000|2024-08-27 11:43:10||3328.1||3328.1||3328.1||3328.1|0
1724759020000|2024-08-27 11:43:40|3332.6||3332.6||3332.6||3332.6||0
1724759060000|2024-08-27 11:44:20|3332.1||3332.1||3332.1||3332.1||0
1724759070000|2024-08-27 11:44:30||3327.6||3327.6||3327.6||3327.6|0
1724759150000|2024-08-27 11:45:50||3327.1||3327.1||3327.1||3327.1|0
1724759170000|2024-08-27 11:46:10|3331.6|3326.6|3331.1|3326.6|3331.6|3326.6|3331.1|3326.6|0
1724759220000|2024-08-27 11:47:00|3331.6||3331.6||3331.6||3331.6||0
1724759250000|2024-08-27 11:47:30|3331.1||3331.1||3331.1||3331.1||0
1724759320000|2024-08-27 11:48:40||3326.1||3326.1||3326.1||3326.1|0
1724759440000|2024-08-27 11:50:40||3325.6||3325.6||3325.6||3325.6|0
1724759520000|2024-08-27 11:52:00|3330.6|3325.1|3330.1|3325.1|3330.6|3325.1|3330.1|3325.1|0
1724759550000|2024-08-27 11:52:30||3324.6||3324.6||3324.6||3324.6|0
1724759560000|2024-08-27 11:52:40|3329.6||3329.1||3329.6||3329.1||0
1724759700000|2024-08-27 11:55:00|3329.6|3325.6|3329.6|3325.6|3329.6|3325.6|3329.6|3325.6|0
1724759760000|2024-08-27 11:56:00||3325.1||3325.1||3325.1||3325.1|0
1724759860000|2024-08-27 11:57:40|3330.1||3330.1||3330.1||3330.1||0
1724759870000|2024-08-27 11:57:50||3325.6||3326.1||3326.1||3325.6|0
1724759880000|2024-08-27 11:58:00||3325.6||3325.6||3325.6||3325.6|0
1724759980000|2024-08-27 11:59:40|3330.6||3330.6||3330.6||3330.6||0
1724760000000|2024-08-27 12:00:00|3331.1|3326.6|3331.1|3326.6|3331.1|3326.6|3331.1|3326.6|0
1724760030000|2024-08-27 12:00:30||3326.1||3326.1||3326.1||3326.1|0
1724760060000|2024-08-27 12:01:00||3325.6||3325.6||3325.6||3325.6|0
1724760090000|2024-08-27 12:01:30|3330.1|3325.1|3330.1|3325.1|3330.1|3325.1|3330.1|3325.1|0
1724760120000|2024-08-27 12:02:00|3330.6|3326.1|3330.6|3326.1|3330.6|3326.1|3330.6|3326.1|0
1724760160000|2024-08-27 12:02:40|3330.1||3330.1||3330.1||3330.1||0
1724760170000|2024-08-27 12:02:50||3325.6||3325.6||3325.6||3325.6|0
1724760210000|2024-08-27 12:03:30|3330.6||3330.6||3330.6||3330.6||0
1724760230000|2024-08-27 12:03:50||3326.1||3326.6||3326.6||3326.1|0
1724760240000|2024-08-27 12:04:00|3331.1||3331.1||3331.1||3331.1||0
1724760370000|2024-08-27 12:06:10|3331.6||3331.6||3331.6||3331.6||0
1724760400000|2024-08-27 12:06:40|3332.1|3327.6|3332.1|3327.6|3332.1|3327.6|3332.1|3327.6|0
1724760450000|2024-08-27 12:07:30|3332.6||3332.6||3332.6||3332.6||0
1724760460000|2024-08-27 12:07:40|3332.1||3332.1||3332.1||3332.1||0
1724760550000|2024-08-27 12:09:10|3332.6||3332.6||3332.6||3332.6||0
1724760590000|2024-08-27 12:09:50|3332.1||3332.1||3332.1||3332.1||0
1724760640000|2024-08-27 12:10:40||3327.1||3327.1||3327.1||3327.1|0
1724760730000|2024-08-27 12:12:10|3331.1|3326.6|3331.1|3326.6|3331.1|3326.6|3331.1|3326.6|0
1724760740000|2024-08-27 12:12:20||3326.1||3326.1||3326.1||3326.1|0
1724760790000|2024-08-27 12:13:10|3331.6|3326.6|3331.6|3327.1|3331.6|3327.1|3331.6|3326.6|0
1724760810000|2024-08-27 12:13:30|3331.1|3326.6|3331.1|3326.6|3331.1|3326.6|3331.1|3326.6|0
1724760920000|2024-08-27 12:15:20|3331.6||3331.1||3331.6||3331.1||0
1724760960000|2024-08-27 12:16:00|3331.6||3331.6||3331.6||3331.6||0
1724760980000|2024-08-27 12:16:20|3331.1||3331.1||3331.1||3331.1||0
1724761050000|2024-08-27 12:17:30|3331.6|3327.1|3331.6|3327.6|3331.6|3327.6|3331.6|3327.1|0
1724761060000|2024-08-27 12:17:40|3332.1||3332.6||3332.6||3332.1||0
1724761080000|2024-08-27 12:18:00|3333.1|3328.1|3333.1|3328.6|3333.1|3328.6|3333.1|3328.1|0
1724761140000|2024-08-27 12:19:00|3333.6||3333.6||3333.6||3333.6||0
1724761190000|2024-08-27 12:19:50|3333.1||3333.1||3333.1||3333.1||0
1724761220000|2024-08-27 12:20:20||3328.1||3328.1||3328.1||3328.1|0
1724761240000|2024-08-27 12:20:40||3327.6||3327.6||3327.6||3327.6|0
1724761260000|2024-08-27 12:21:00|3332.1||3332.1||3332.1||3332.1||0
1724761270000|2024-08-27 12:21:10||3327.1||3327.1||3327.1||3327.1|0
1724761300000|2024-08-27 12:21:40|3332.6|3328.1|3332.6|3328.1|3332.6|3328.1|3332.6|3328.1|0
1724761310000|2024-08-27 12:21:50|3332.1||3332.1||3332.1||3332.1||0
1724761320000|2024-08-27 12:22:00||3327.6||3327.6||3327.6||3327.6|0
1724761350000|2024-08-27 12:22:30|3332.6||3332.6||3332.6||3332.6||0
1724761390000|2024-08-27 12:23:10|3332.1||3332.1||3332.1||3332.1||0
1724761410000|2024-08-27 12:23:30|3332.6||3332.6||3332.6||3332.6||0
1724761420000|2024-08-27 12:23:40||3328.6||3328.6||3328.6||3328.6|0
1724761430000|2024-08-27 12:23:50|3333.1||3333.1||3333.1||3333.1||0
1724761450000|2024-08-27 12:24:10|3333.6||3333.6||3333.6||3333.6||0
1724761490000|2024-08-27 12:24:50|3334.1|3329.1|3334.1|3329.6|3334.1|3329.6|3334.1|3329.1|0
1724761560000|2024-08-27 12:26:00|3333.6||3333.6||3333.6||3333.6||0
1724761570000|2024-08-27 12:26:10||3329.1||3329.1||3329.1||3329.1|0
1724761590000|2024-08-27 12:26:30|3334.1||3334.1||3334.1||3334.1||0
1724761600000|2024-08-27 12:26:40|3334.6|3329.6|3334.6|3330.1|3334.6|3330.1|3334.6|3329.6|0
1724761710000|2024-08-27 12:28:30|3335.1||3335.1||3335.1||3335.1||0
1724761720000|2024-08-27 12:28:40|3335.6|3331.1|3335.6|3331.1|3335.6|3331.1|3335.6|3331.1|0
1724761760000|2024-08-27 12:29:20|3335.1||3335.1||3335.1||3335.1||0
1724761770000|2024-08-27 12:29:30|3335.6||3335.6||3335.6||3335.6||0
1724761810000|2024-08-27 12:30:10|3335.1|3330.6|3335.1|3330.6|3335.1|3330.6|3335.1|3330.6|0
1724761840000|2024-08-27 12:30:40||3330.1||3330.1||3330.1||3330.1|0
1724761860000|2024-08-27 12:31:00||3329.6||3329.6||3329.6||3329.6|0
1724761960000|2024-08-27 12:32:40||3330.6||3330.6||3330.6||3330.6|0
1724761970000|2024-08-27 12:32:50||3330.1||3330.1||3330.1||3330.1|0
1724762050000|2024-08-27 12:34:10||3329.6||3329.6||3329.6||3329.6|0
1724762070000|2024-08-27 12:34:30|3334.6|3329.1|3334.1|3329.1|3334.6|3329.1|3334.1|3329.1|0
1724762140000|2024-08-27 12:35:40||3328.6||3328.6||3328.6||3328.6|0
1724762180000|2024-08-27 12:36:20|3333.6|3328.1|3332.6|3327.6|3333.6|3328.1|3332.6|3327.6|0
1724762210000|2024-08-27 12:36:50|3331.6|3327.1|3331.6|3327.1|3331.6|3327.1|3331.6|3327.1|0
1724762240000|2024-08-27 12:37:20||3326.6||3326.6||3326.6||3326.6|0
1724762250000|2024-08-27 12:37:30||3327.1||3327.1||3327.1||3327.1|0
1724762340000|2024-08-27 12:39:00||3326.6||3326.6||3326.6||3326.6|0
1724762350000|2024-08-27 12:39:10|3331.1|3326.1|3330.6|3326.1|3331.1|3326.1|3330.6|3326.1|0
1724762440000|2024-08-27 12:40:40||3326.6||3326.6||3326.6||3326.6|0
1724762450000|2024-08-27 12:40:50|3331.1||3331.1||3331.1||3331.1||0
1724762470000|2024-08-27 12:41:10||3326.1||3326.1||3326.1||3326.1|0
1724762560000|2024-08-27 12:42:40|3330.1|3325.6|3330.1|3325.6|3330.1|3325.6|3330.1|3325.6|0
1724762640000|2024-08-27 12:44:00||3325.1||3325.1||3325.1||3325.1|0
1724762690000|2024-08-27 12:44:50|3329.6|3324.6|3329.1|3324.6|3329.6|3324.6|3329.1|3324.6|0
1724762720000|2024-08-27 12:45:20||3324.1||3324.1||3324.1||3324.1|0
1724762740000|2024-08-27 12:45:40|3328.6||3328.1||3328.6||3328.1||0
1724762760000|2024-08-27 12:46:00|3328.6|3324.6|3328.6|3324.6|3328.6|3324.6|3328.6|3324.6|0
1724762770000|2024-08-27 12:46:10|3329.1||3329.1||3329.1||3329.1||0
1724762800000|2024-08-27 12:46:40|3329.6||3329.6||3329.6||3329.6||0
1724762820000|2024-08-27 12:47:00|3330.1||3330.1||3330.1||3330.1||0
1724762830000|2024-08-27 12:47:10||3325.1||3325.6||3325.6||3325.1|0
1724762900000|2024-08-27 12:48:20||3325.1||3325.1||3325.1||3325.1|0
1724762930000|2024-08-27 12:48:50|3329.1|3324.6|3329.1|3324.6|3329.1|3324.6|3329.1|3324.6|0
1724762940000|2024-08-27 12:49:00||3324.1||3324.1||3324.1||3324.1|0
1724762970000|2024-08-27 12:49:30|3328.6|3323.6|3328.1|3323.1|3328.6|3323.6|3328.1|3323.1|0
1724763000000|2024-08-27 12:50:00|3327.1|3322.6|3326.1|3321.6|3327.1|3322.6|3326.1|3321.6|0
1724763010000|2024-08-27 12:50:10||3321.1||3321.1||3321.1||3321.1|0
1724763030000|2024-08-27 12:50:30|3325.6|3320.6|3325.1|3320.6|3325.6|3320.6|3325.1|3320.6|0
1724763050000|2024-08-27 12:50:50|3325.6|3321.1|3325.6|3321.1|3325.6|3321.1|3325.6|3321.1|0
1724763070000|2024-08-27 12:51:10|3326.1||3326.1||3326.1||3326.1||0
1724763160000|2024-08-27 12:52:40|3325.1||3325.1||3325.1||3325.1||0
1724763170000|2024-08-27 12:52:50||3320.6||3320.6||3320.6||3320.6|0
1724763180000|2024-08-27 12:53:00|3325.6|3321.1|3326.1|3321.1|3326.1|3321.1|3325.6|3321.1|0
1724763200000|2024-08-27 12:53:20|3326.6||3326.6||3326.6||3326.6||0
1724763220000|2024-08-27 12:53:40||3322.1||3322.1||3322.1||3322.1|0
1724763270000|2024-08-27 12:54:30|3327.1||3327.1||3327.1||3327.1||0
1724763300000|2024-08-27 12:55:00|3327.6|3323.1|3328.1|3323.1|3328.1|3323.1|3327.6|3323.1|0
1724763310000|2024-08-27 12:55:10|3328.6||3328.6||3328.6||3328.6||0
1724763390000|2024-08-27 12:56:30||3323.6||3324.1||3324.1||3323.6|0
1724763500000|2024-08-27 12:58:20|3329.1||3329.1||3329.1||3329.1||0
1724763580000|2024-08-27 12:59:40|3328.6|3323.6|3328.6|3323.6|3328.6|3323.6|3328.1|3323.6|0
1724763590000|2024-08-27 12:59:50|3331.1|3320.6|3331.1|3320.6|3331.1|3320.6|3331.1|3320.6|0
1724763600000|2024-08-27 13:00:00||3320.1||3320.6||3320.6||3320.1|0
1724763610000|2024-08-27 13:00:10|3330.6|3321.1|3330.1|3321.6|3330.6|3321.6|3330.1|3320.6|0
1724763620000|2024-08-27 13:00:20|3329.6|3322.6|3328.1|3323.1|3329.6|3323.6|3328.1|3322.6|0
1724763650000|2024-08-27 13:00:50||3322.6||3322.6||3322.6||3322.6|0
1724763660000|2024-08-27 13:01:00||3323.6||3323.6||3323.6||3323.6|0
1724763690000|2024-08-27 13:01:30|3328.6||3328.1||3328.6||3328.1||0
1724763710000|2024-08-27 13:01:50||3323.1||3322.6||3323.1||3322.6|0
1724763720000|2024-08-27 13:02:00|3327.6|3322.1|3327.1|3322.1|3327.6|3322.1|3327.1|3322.1|0
1724763740000|2024-08-27 13:02:20||3321.6||3321.6||3321.6||3321.6|0
1724763770000|2024-08-27 13:02:50|3326.1|3321.1|3326.1|3320.6|3326.1|3321.1|3326.1|3320.6|0
1724763800000|2024-08-27 13:03:20|3325.6|3320.1|3325.1|3320.1|3325.6|3320.1|3325.1|3320.1|0
1724763860000|2024-08-27 13:04:20|3324.6|3319.6|3324.1|3319.1|3324.6|3319.6|3324.1|3319.1|0
1724763880000|2024-08-27 13:04:40||3318.6||3318.1||3318.6||3318.1|0
1724763900000|2024-08-27 13:05:00||3319.1||3319.1||3319.1||3319.1|0
1724763970000|2024-08-27 13:06:10||3318.6||3318.6||3318.6||3318.6|0
1724763980000|2024-08-27 13:06:20|3323.1|3318.1|3323.1|3318.1|3323.1|3318.1|3323.1|3318.1|0
1724763990000|2024-08-27 13:06:30||3317.6||3317.6||3317.6||3317.6|0
1724764090000|2024-08-27 13:08:10|3323.6|3318.1|3323.6|3319.6|3323.6|3319.6|3323.6|3318.1|0
1724764100000|2024-08-27 13:08:20|3324.1||3324.1||3324.1||3324.1||0
1724764110000|2024-08-27 13:08:30|3324.6||3324.6||3324.6||3324.6||0
1724764200000|2024-08-27 13:10:00|3324.1||3324.1||3324.1||3324.1||0
1724764210000|2024-08-27 13:10:10|3324.6||3324.6||3324.6||3324.6||0
1724764240000|2024-08-27 13:10:40|3325.1|3320.6|3325.1|3320.6|3325.1|3320.6|3325.1|3320.6|0
1724764280000|2024-08-27 13:11:20|3325.6||3325.6||3325.6||3325.6||0
1724764310000|2024-08-27 13:11:50|3326.1|3321.1|3326.1|3321.6|3326.1|3321.6|3326.1|3321.1|0
1724764340000|2024-08-27 13:12:20|3326.6||3326.6||3326.6||3326.6||0
1724764350000|2024-08-27 13:12:30|3327.1|3322.1|3327.1|3322.6|3327.1|3322.6|3327.1|3322.1|0
1724764380000|2024-08-27 13:13:00||3322.1||3322.1||3322.1||3322.1|0
1724764410000|2024-08-27 13:13:30||3321.1||3319.6||3321.1||3319.6|0
1724764440000|2024-08-27 13:14:00|3326.6||3326.1||3326.6||3326.1||0
1724764450000|2024-08-27 13:14:10||3319.1||3319.1||3319.1||3319.1|0
1724764490000|2024-08-27 13:14:50||3319.6||3320.1||3320.1||3319.6|0
1724764510000|2024-08-27 13:15:10||3321.1||3321.1||3321.1||3321.1|0
1724764520000|2024-08-27 13:15:20||3320.6||3320.6||3320.6||3320.6|0
1724764550000|2024-08-27 13:15:50||3321.6||3321.6||3321.6||3321.6|0
1724764560000|2024-08-27 13:16:00|3326.6||3326.1||3326.6||3326.1||0
1724764600000|2024-08-27 13:16:40||3321.1||3321.1||3321.1||3321.1|0
1724764750000|2024-08-27 13:19:10|3326.6|3321.6|3327.1|3322.1|3327.1|3322.1|3326.6|3321.6|0
1724764760000|2024-08-27 13:19:20|3327.6|3323.1|3327.6|3323.1|3327.6|3323.1|3327.6|3323.1|0
1724764780000|2024-08-27 13:19:40|3327.1|3322.6|3327.1|3322.6|3327.1|3322.6|3327.1|3322.6|0
1724764910000|2024-08-27 13:21:50|3327.6||3327.1||3327.6||3327.1||0
1724764950000|2024-08-27 13:22:30|3327.6||3327.6||3327.6||3327.6||0
1724765020000|2024-08-27 13:23:40|3327.1||3327.1||3327.1||3327.1||0
1724765040000|2024-08-27 13:24:00||3322.1||3322.1||3322.1||3322.1|0
1724765120000|2024-08-27 13:25:20|3326.6||3326.6||3326.6||3326.6||0
1724765180000|2024-08-27 13:26:20|3326.1|3321.6|3326.1|3321.6|3326.1|3321.6|3326.1|3321.6|0
1724765200000|2024-08-27 13:26:40||3321.1||3321.1||3321.1||3321.1|0
1724765260000|2024-08-27 13:27:40||3322.1||3322.1||3322.1||3322.1|0
1724765270000|2024-08-27 13:27:50||3321.6||3321.6||3321.6||3321.6|0
1724765280000|2024-08-27 13:28:00||3321.1||3320.6||3321.1||3320.6|0
1724765300000|2024-08-27 13:28:20||3321.1||3321.1||3321.1||3321.1|0
1724765320000|2024-08-27 13:28:40||3320.6||3320.6||3320.6||3320.6|0
1724765350000|2024-08-27 13:29:10||3321.1||3321.1||3321.1||3321.1|0
1724765370000|2024-08-27 13:29:30|3326.6||3326.1||3326.6||3326.1||0
1724765390000|2024-08-27 13:29:50||3320.6||3320.6||3320.6||3320.6|0
1724765400000|2024-08-27 13:30:00||3321.1||3320.6||3321.1||3320.1|0
1724765410000|2024-08-27 13:30:10||3320.1||3320.1||3320.6||3320.1|0
1724765430000|2024-08-27 13:30:30||3320.6||3320.6||3320.6||3320.6|0
1724765460000|2024-08-27 13:31:00||3320.1||3320.1||3320.6||3320.1|0
1724765470000|2024-08-27 13:31:10||3320.6||3320.6||3320.6||3320.6|0
1724765480000|2024-08-27 13:31:20|3326.6||3326.6||3326.6||3326.6||0
1724765500000|2024-08-27 13:31:40|3326.1||3326.1||3326.1||3326.1||0
1724765520000|2024-08-27 13:32:00|3322.6|3321.1|3322.6|3319.6|3322.6|3321.1|3322.6|3319.6|0
1724765540000|2024-08-27 13:32:20|3324.6||3325.1||3325.1||3324.6||0
1724765560000|2024-08-27 13:32:40|3325.6||3325.6||3325.6||3325.6||0
1724765580000|2024-08-27 13:33:00|3324.6||3324.6||3324.6||3324.6||0
1724765610000|2024-08-27 13:33:30|3325.1||3325.1||3325.1||3325.1||0
1724765620000|2024-08-27 13:33:40|3325.6||3325.6||3325.6||3325.6||0
1724765630000|2024-08-27 13:33:50|3326.1|3320.1|3326.1|3320.6|3326.1|3320.6|3326.1|3320.1|0
1724765640000|2024-08-27 13:34:00|3326.6||3326.1||3326.6||3326.1||0
1724765740000|2024-08-27 13:35:40|3326.6||3326.6||3326.6||3326.6||0
1724765750000|2024-08-27 13:35:50||3321.1||3321.6||3321.6||3321.1|0
1724765780000|2024-08-27 13:36:20|3326.1||3326.1||3326.1||3326.1||0
1724765790000|2024-08-27 13:36:30|3326.6||3326.6||3326.6||3326.6||0
1724765810000|2024-08-27 13:36:50|3326.1||3326.1||3326.1||3326.1||0
1724765840000|2024-08-27 13:37:20||3321.1||3321.1||3321.1||3321.1|0
1724765860000|2024-08-27 13:37:40||3321.6||3321.6||3321.6||3321.6|0
1724765870000|2024-08-27 13:37:50|3325.6|3321.1|3325.1|3320.6|3325.6|3321.1|3325.1|3320.6|0
1724765900000|2024-08-27 13:38:20|3324.6|3320.1|3324.1|3319.6|3324.6|3320.1|3324.1|3319.6|0
1724765910000|2024-08-27 13:38:30|3323.6|3319.1|3323.1|3319.1|3323.6|3319.1|3323.1|3318.6|0
1724765920000|2024-08-27 13:38:40|3323.6||3323.6||3323.6||3323.6||0
1724765930000|2024-08-27 13:38:50|3324.1||3324.1||3324.1||3324.1||0
1724765990000|2024-08-27 13:39:50|3323.6|3318.6|3323.1|3318.6|3323.6|3318.6|3323.1|3318.6|0
1724766000000|2024-08-27 13:40:00||3318.1||3318.1||3318.1||3318.1|0
1724766010000|2024-08-27 13:40:10|3322.6|3317.6|3322.1|3317.6|3322.6|3317.6|3322.1|3317.6|0
1724766020000|2024-08-27 13:40:20||3317.1||3317.1||3317.1||3317.1|0
1724766030000|2024-08-27 13:40:30|3321.6|3316.6|3321.6|3317.1|3321.6|3317.1|3321.1|3316.6|0
1724766070000|2024-08-27 13:41:10|3322.1||3322.1||3322.1||3322.1||0
1724766080000|2024-08-27 13:41:20|3322.6|3317.6|3322.6|3317.6|3322.6|3317.6|3322.6|3317.6|0
1724766090000|2024-08-27 13:41:30|3323.1|3318.1|3323.6|3318.1|3323.6|3318.1|3323.1|3318.1|0
1724766110000|2024-08-27 13:41:50|3324.1||3324.1||3324.1||3324.1||0
1724766120000|2024-08-27 13:42:00|3323.6|3319.1|3323.1|3318.1|3323.6|3319.1|3323.1|3318.1|0
1724766140000|2024-08-27 13:42:20|3322.6|3317.6|3322.6|3318.1|3322.6|3318.1|3322.1|3317.6|0
1724766150000|2024-08-27 13:42:30|3323.1||3323.1||3323.1||3323.1||0
1724766160000|2024-08-27 13:42:40|3322.6|3317.6|3322.1|3317.1|3322.6|3317.6|3322.1|3317.1|0
1724766210000|2024-08-27 13:43:30|3322.6||3322.6||3322.6||3322.6||0
1724766220000|2024-08-27 13:43:40||3317.6||3318.1||3318.1||3317.6|0
1724766230000|2024-08-27 13:43:50|3323.1||3323.1||3323.1||3323.1||0
1724766240000|2024-08-27 13:44:00|3323.6||3323.6||3323.6||3323.6||0
1724766250000|2024-08-27 13:44:10|3324.1|3319.1|3325.1|3320.1|3325.1|3320.1|3324.1|3319.1|0
1724766260000|2024-08-27 13:44:20|3325.6||3325.6||3325.6||3325.6||0
1724766320000|2024-08-27 13:45:20|3325.1|3319.6|3324.1|3319.1|3325.1|3319.6|3324.1|3319.1|0
1724766330000|2024-08-27 13:45:30|3323.6|3318.6|3322.6|3318.1|3323.6|3318.6|3322.6|3318.1|0
1724766340000|2024-08-27 13:45:40|3322.1|3317.6|3322.1|3317.6|3322.1|3317.6|3322.1|3317.6|0
1724766350000|2024-08-27 13:45:50|3322.6|3318.1|3322.6|3318.1|3322.6|3318.1|3322.6|3318.1|0
1724766360000|2024-08-27 13:46:00|3323.1||3323.1||3323.1||3323.1||0
1724766370000|2024-08-27 13:46:10|3323.6|3319.1|3324.6|3319.1|3324.6|3319.1|3323.6|3319.1|0
1724766390000|2024-08-27 13:46:30||3319.6||3320.1||3320.1||3319.6|0
1724766410000|2024-08-27 13:46:50||3319.6||3319.6||3319.6||3319.6|0
1724766420000|2024-08-27 13:47:00|3324.1|3319.1|3324.1|3319.1|3324.1|3319.1|3323.6|3319.1|0
1724766430000|2024-08-27 13:47:10|3324.6|3319.6|3324.6|3320.1|3324.6|3320.1|3324.6|3319.6|0
1724766450000|2024-08-27 13:47:30|3324.1|3319.6|3323.6|3319.1|3324.1|3319.6|3323.6|3319.1|0
1724766480000|2024-08-27 13:48:00||3318.6||3319.1||3319.1||3318.6|0
1724766500000|2024-08-27 13:48:20|3324.1||3324.6||3324.6||3324.1||0
1724766510000|2024-08-27 13:48:30|3323.6||3323.6||3323.6||3323.6||0
1724766530000|2024-08-27 13:48:50|3324.1||3324.1||3324.1||3324.1||0
1724766540000|2024-08-27 13:49:00|3324.6||3324.6||3324.6||3324.6||0
1724766550000|2024-08-27 13:49:10|3324.1||3324.1||3324.1||3324.1||0
1724766560000|2024-08-27 13:49:20|3323.6||3323.6||3323.6||3323.6||0
1724766600000|2024-08-27 13:50:00|3324.1||3324.1||3324.1||3324.1||0
1724766620000|2024-08-27 13:50:20|3324.6||3324.6||3324.6||3324.6||0
1724766660000|2024-08-27 13:51:00|3324.1||3323.6||3324.1||3323.6||0
1724766680000|2024-08-27 13:51:20||3318.6||3318.6||3318.6||3318.6|0
1724766690000|2024-08-27 13:51:30|3323.1|3318.1|3322.6|3318.1|3323.1|3318.1|3322.6|3318.1|0
1724766700000|2024-08-27 13:51:40|3323.1||3323.1||3323.1||3323.1||0
1724766710000|2024-08-27 13:51:50|3322.6||3322.6||3322.6||3322.6||0
1724766730000|2024-08-27 13:52:10|3323.1|3317.6|3322.1|3317.6|3323.1|3317.6|3322.1|3317.6|0
1724766750000|2024-08-27 13:52:30|3322.6|3318.1|3322.6|3318.1|3322.6|3318.1|3322.6|3318.1|0
1724766760000|2024-08-27 13:52:40|3323.1||3323.1||3323.1||3323.1||0
1724766810000|2024-08-27 13:53:30|3323.6||3323.6||3323.6||3323.6||0
1724766820000|2024-08-27 13:53:40|3323.1||3323.1||3323.1||3323.1||0
1724766850000|2024-08-27 13:54:10|3322.6||3323.1||3323.1||3322.6||0
1724766870000|2024-08-27 13:54:30|3322.6|3317.6|3322.6|3318.1|3322.6|3318.1|3322.1|3317.6|0
1724766890000|2024-08-27 13:54:50||3317.6||3317.6||3317.6||3317.6|0
1724766910000|2024-08-27 13:55:10|3323.1|3318.1|3323.1|3318.1|3323.1|3318.1|3323.1|3318.1|0
1724766920000|2024-08-27 13:55:20|3322.6||3322.6||3322.6||3322.6||0
1724766930000|2024-08-27 13:55:30|3322.1|3317.6|3322.1|3317.6|3322.1|3317.6|3322.1|3317.6|0
1724766950000|2024-08-27 13:55:50|3322.6|3318.1|3322.6|3318.1|3322.6|3318.1|3322.6|3318.1|0
1724766960000|2024-08-27 13:56:00|3322.1|3317.6|3321.6|3317.1|3322.1|3317.6|3321.6|3317.1|0
1724766980000|2024-08-27 13:56:20||3316.6||3317.1||3317.1||3316.6|0
1724767020000|2024-08-27 13:57:00|3321.1|3316.6|3321.1|3316.6|3321.1|3316.6|3321.1|3316.6|0
1724767030000|2024-08-27 13:57:10|3320.6|3316.1|3320.6|3316.1|3320.6|3316.1|3320.6|3316.1|0
1724767050000|2024-08-27 13:57:30||3315.6||3315.6||3315.6||3315.6|0
1724767070000|2024-08-27 13:57:50|3320.1||3320.6||3320.6||3320.1||0
1724767080000|2024-08-27 13:58:00|3320.1||3320.6||3320.6||3320.1||0
1724767090000|2024-08-27 13:58:10|3321.1||3321.1||3321.1||3321.1||0
1724767100000|2024-08-27 13:58:20|3321.6||3321.6||3321.6||3321.6||0
1724767110000|2024-08-27 13:58:30||3316.1||3316.6||3316.6||3316.1|0
1724767130000|2024-08-27 13:58:50|3322.1||3322.1||3322.1||3322.1||0
1724767170000|2024-08-27 13:59:30|3320.1||3320.1||3320.1||3320.1||0
1724767190000|2024-08-27 13:59:50||3314.1||3314.1||3314.1||3314.1|0
1724767200000|2024-08-27 14:00:00|3325.6|3314.6|3326.1|3314.6|3326.1|3314.6|3325.6|3314.6|1
1724767210000|2024-08-27 14:00:10|3326.6|3316.1|3327.6|3317.1|3328.1|3317.6|3326.6|3316.1|0
1724767220000|2024-08-27 14:00:20|3326.6|3317.6|3325.1|3320.1|3326.6|3320.1|3325.1|3316.1|0
1724767240000|2024-08-27 14:00:40|3324.1|3319.6|3324.1|3319.1|3324.1|3319.6|3324.1|3319.1|0
1724767270000|2024-08-27 14:01:10|3323.6|3318.6|3323.1|3318.1|3323.6|3318.6|3323.1|3318.1|0
1724767290000|2024-08-27 14:01:30|3323.6|3318.6|3323.6|3318.6|3323.6|3318.6|3323.6|3318.6|0
1724767300000|2024-08-27 14:01:40|3323.1|3318.1|3323.1|3318.1|3323.1|3318.1|3323.1|3318.1|0
1724767310000|2024-08-27 14:01:50|3323.6|3318.6|3323.6|3318.6|3323.6|3318.6|3323.6|3318.6|0
1724767320000|2024-08-27 14:02:00|3323.1|3318.1|3323.1|3318.1|3323.1|3318.1|3323.1|3318.1|0
1724767330000|2024-08-27 14:02:10|3323.6|3318.6|3324.1|3319.6|3324.1|3319.6|3323.6|3318.6|0
1724767340000|2024-08-27 14:02:20|3324.6||3324.6||3324.6||3324.6||0
1724767350000|2024-08-27 14:02:30|3324.1|3319.1|3324.1|3319.6|3324.6|3319.6|3324.1|3319.1|0
1724767360000|2024-08-27 14:02:40|3324.6|3319.1|3324.1|3319.1|3324.6|3319.1|3324.1|3319.1|0
1724767420000|2024-08-27 14:03:40||3318.6||3318.6||3318.6||3318.6|0
1724767450000|2024-08-27 14:04:10||3319.1||3318.6||3319.1||3318.6|0
1724767480000|2024-08-27 14:04:40||3319.1||3319.1||3319.1||3319.1|0
1724767500000|2024-08-27 14:05:00|3324.6|3319.6|3325.1|3320.1|3325.1|3320.1|3324.6|3319.6|0
1724767520000|2024-08-27 14:05:20||3319.6||3320.1||3320.1||3319.6|0
1724767540000|2024-08-27 14:05:40|3325.6|3320.6|3325.6|3320.6|3325.6|3320.6|3325.6|3320.6|0
1724767550000|2024-08-27 14:05:50||3321.1||3321.1||3321.1||3321.1|0
1724767560000|2024-08-27 14:06:00|3326.1||3326.1||3326.1||3326.1||0
1724767570000|2024-08-27 14:06:10||3320.6||3320.6||3320.6||3320.6|0
1724767590000|2024-08-27 14:06:30|3324.6|3320.1|3324.6|3320.1|3324.6|3320.1|3324.6|3320.1|0
1724767690000|2024-08-27 14:08:10|3326.1|3320.6|3324.1|3320.6|3326.1|3320.6|3324.1|3320.6|0
1724767700000|2024-08-27 14:08:20||3320.1||3320.1||3320.1||3320.1|0
1724767760000|2024-08-27 14:09:20||3319.6||3319.6||3319.6||3319.6|0
1724767770000|2024-08-27 14:09:30||3320.1||3320.1||3320.1||3320.1|0
1724767850000|2024-08-27 14:10:50||3321.1||3321.1||3321.1||3321.1|7
1724767860000|2024-08-27 14:11:00|3326.1||3326.1||3326.1||3326.1||1
1724767870000|2024-08-27 14:11:10|3326.6|3322.1|3327.1|3322.1|3327.1|3322.1|3326.6|3322.1|2
1724767930000|2024-08-27 14:12:10|3327.6||3327.6||3327.6||3327.6||0
1724767960000|2024-08-27 14:12:40|3328.1|3322.6|3328.1|3323.1|3328.1|3323.1|3328.1|3322.6|0
1724767990000|2024-08-27 14:13:10|3328.6||3328.6||3328.6||3328.6||0
1724768020000|2024-08-27 14:13:40|3328.1|3322.6|3327.6|3322.6|3328.1|3322.6|3327.6|3322.6|0
1724768030000|2024-08-27 14:13:50|3327.1|3322.1|3327.1|3322.1|3327.1|3322.1|3327.1|3322.1|0
1724768040000|2024-08-27 14:14:00|3327.6||3327.6||3327.6||3327.6||0
1724768110000|2024-08-27 14:15:10|3328.1|3322.6|3328.1|3323.1|3328.1|3323.1|3328.1|3322.6|0
1724768160000|2024-08-27 14:16:00|3327.6|3322.6|3327.1|3322.1|3327.6|3322.6|3327.1|3322.1|0
1724768170000|2024-08-27 14:16:10|3327.6||3327.6||3327.6||3327.6||0
1724768200000|2024-08-27 14:16:40|3328.1|3322.6|3328.1|3323.1|3328.1|3323.1|3328.1|3322.6|0
1724768210000|2024-08-27 14:16:50|3327.6|3322.6|3327.6|3322.6|3327.6|3322.6|3327.6|3322.6|0
1724768220000|2024-08-27 14:17:00|3327.1|3322.1|3326.6|3321.6|3327.1|3322.1|3326.6|3321.6|0
1724768230000|2024-08-27 14:17:10||3322.1||3322.1||3322.1||3322.1|0
1724768250000|2024-08-27 14:17:30|3327.1||3327.1||3327.1||3327.1||0
1724768280000|2024-08-27 14:18:00|3327.6|3322.6|3328.1|3323.1|3328.1|3323.1|3327.6|3322.6|0
1724768420000|2024-08-27 14:20:20|3327.6||3327.6||3327.6||3327.6||0
1724768430000|2024-08-27 14:20:30|3328.1||3328.1||3328.1||3328.1||0
1724768440000|2024-08-27 14:20:40|3327.6|3322.6|3327.6|3322.6|3327.6|3322.6|3327.6|3322.6|0
1724768470000|2024-08-27 14:21:10||3323.1||3323.1||3323.1||3323.1|0
1724768480000|2024-08-27 14:21:20|3328.1||3328.1||3328.1||3328.1||0
1724768530000|2024-08-27 14:22:10|3329.1|3324.1|3329.1|3324.1|3329.1|3324.1|3329.1|3324.1|0
1724768540000|2024-08-27 14:22:20||3323.6||3323.6||3323.6||3323.6|0
1724768560000|2024-08-27 14:22:40|3328.6||3328.1||3328.6||3328.1||0
1724768570000|2024-08-27 14:22:50|3328.6||3328.6||3328.6||3328.6||0
1724768580000|2024-08-27 14:23:00|3328.1|3323.1|3328.1|3323.1|3328.1|3323.1|3328.1|3323.1|0
1724768610000|2024-08-27 14:23:30|3327.6|3322.6|3327.6|3322.6|3327.6|3322.6|3327.6|3322.6|0
1724768630000|2024-08-27 14:23:50|3328.1|3323.1|3328.1|3323.1|3328.1|3323.1|3328.1|3323.1|0
1724768640000|2024-08-27 14:24:00|3328.6|3324.1|3329.6|3324.1|3329.6|3324.1|3328.6|3324.1|0
1724768650000|2024-08-27 14:24:10|3330.1|3324.6|3330.1|3325.1|3330.1|3325.1|3330.1|3324.6|0
1724768710000|2024-08-27 14:25:10|3330.6|3325.6|3331.1|3326.1|3331.1|3326.1|3330.6|3325.6|0
1724768840000|2024-08-27 14:27:20|3330.6|3325.6|3330.6|3325.6|3330.6|3325.6|3330.6|3325.6|0
1724768850000|2024-08-27 14:27:30|3331.1|3326.1|3331.1|3326.1|3331.1|3326.1|3331.1|3326.1|0
1724768880000|2024-08-27 14:28:00|3330.6|3325.6|3330.6|3325.6|3330.6|3325.6|3330.6|3325.6|0
1724768910000|2024-08-27 14:28:30|3331.1|3326.1|3331.1|3326.1|3331.1|3326.1|3331.1|3326.1|0
1724768950000|2024-08-27 14:29:10|3331.6||3331.6||3331.6||3331.6||0
1724768970000|2024-08-27 14:29:30|3332.1|3326.6|3332.1|3327.1|3332.1|3327.1|3332.1|3326.6|0
1724769010000|2024-08-27 14:30:10|3332.6|3328.1|3333.1|3328.1|3333.1|3328.1|3332.6|3328.1|0
1724769020000|2024-08-27 14:30:20|3333.6|3328.6|3334.1|3329.1|3334.1|3329.1|3333.6|3328.6|0
1724769050000|2024-08-27 14:30:50|3334.6||3334.6||3334.6||3334.6||0
1724769090000|2024-08-27 14:31:30|3334.1||3334.1||3334.1||3334.1||0
1724769100000|2024-08-27 14:31:40|3333.6|3328.6|3333.6|3328.6|3333.6|3328.6|3333.6|3328.6|0
1724769120000|2024-08-27 14:32:00|3334.1|3329.1|3334.1|3329.1|3334.1|3329.1|3334.1|3329.1|0
1724769210000|2024-08-27 14:33:30|3334.6||3334.6||3334.6||3334.6||0
1724769220000|2024-08-27 14:33:40|3334.1||3334.1||3334.1||3334.1||0
1724769240000|2024-08-27 14:34:00||3329.6||3329.6||3329.6||3329.6|0
1724769270000|2024-08-27 14:34:30||3329.1||3329.1||3329.1||3329.1|0
1724769290000|2024-08-27 14:34:50||3328.6||3328.6||3328.6||3328.6|0
1724769310000|2024-08-27 14:35:10||3328.1||3328.1||3328.1||3328.1|0
1724769320000|2024-08-27 14:35:20|3333.6||3333.1||3333.6||3333.1||0
1724769460000|2024-08-27 14:37:40||3327.6||3327.6||3327.6||3327.6|0
1724769470000|2024-08-27 14:37:50|3331.1|3327.1|3331.1|3327.1|3331.1|3327.1|3331.1|3327.1|0
1724769480000|2024-08-27 14:38:00|3332.6|3327.6|3332.6|3327.6|3332.6|3327.6|3332.6|3327.6|0
1724769500000|2024-08-27 14:38:20|3332.1||3332.1||3332.1||3332.1||0
1724769510000|2024-08-27 14:38:30|3332.6||3332.6||3332.6||3332.6||0
1724769520000|2024-08-27 14:38:40||3329.1||3329.1||3329.1||3329.1|0
1724769540000|2024-08-27 14:39:00|3333.1|3330.1|3333.1|3330.1|3333.1|3330.1|3333.1|3330.1|0
1724769570000|2024-08-27 14:39:30|3333.6||3333.6||3333.6||3333.6||0
1724769590000|2024-08-27 14:39:50|3333.1||3333.1||3333.1||3333.1||0
1724769640000|2024-08-27 14:40:40||3328.1||3328.1||3328.1||3328.1|2
1724769790000|2024-08-27 14:43:10|3333.6|3328.6|3333.6|3328.6|3333.6|3328.6|3333.6|3328.6|0
1724769840000|2024-08-27 14:44:00|3333.1||3333.1||3333.1||3333.1||0
1724769850000|2024-08-27 14:44:10||3328.1||3328.1||3328.1||3328.1|0
1724770080000|2024-08-27 14:48:00|3333.6|3328.6|3333.6|3328.6|3333.6|3328.6|3333.6|3328.6|0
1724770110000|2024-08-27 14:48:30|3333.1|3328.1|3333.1|3328.1|3333.1|3328.1|3333.1|3328.1|0
1724770120000|2024-08-27 14:48:40|3333.6|3328.6|3333.6|3328.6|3333.6|3328.6|3333.6|3328.6|0
1724770130000|2024-08-27 14:48:50|3333.1||3333.1||3333.1||3333.1||0
1724770140000|2024-08-27 14:49:00|3333.6||3333.6||3333.6||3333.6||0
1724770190000|2024-08-27 14:49:50|3333.1||3333.1||3333.1||3333.1||0
1724770200000|2024-08-27 14:50:00||3328.1||3328.1||3328.1||3328.1|0
1724770260000|2024-08-27 14:51:00||3328.6||3328.6||3328.6||3328.6|0
1724770270000|2024-08-27 14:51:10|3333.6||3333.6||3333.6||3333.6||0
1724770280000|2024-08-27 14:51:20|3334.1|3329.1|3334.1|3329.1|3334.1|3329.1|3334.1|3329.1|0
1724770380000|2024-08-27 14:53:00||3328.6||3328.6||3328.6||3328.6|0
1724770520000|2024-08-27 14:55:20||3329.1||3329.1||3329.1||3329.1|0
1724770550000|2024-08-27 14:55:50|3334.6|3329.6|3334.6|3329.6|3334.6|3329.6|3334.6|3329.6|0
1724770560000|2024-08-27 14:56:00|3334.1||3334.1||3334.1||3334.1||0
1724770680000|2024-08-27 14:58:00||3329.1||3329.1||3329.1||3329.1|0
1724770700000|2024-08-27 14:58:20|3334.6|3329.6|3334.6|3330.1|3334.6|3330.1|3334.6|3329.6|0
1724770730000|2024-08-27 14:58:50|3335.1||3335.1||3335.1||3335.1||0
1724770740000|2024-08-27 14:59:00|3335.6|3330.6|3335.6|3330.6|3335.6|3330.6|3335.6|3330.6|0
1724770800000|2024-08-27 15:00:00|3335.1|3331.1|3336.1|3331.1|3336.1|3331.1|3335.1|3331.1|0
1724770810000|2024-08-27 15:00:10||3331.6||3331.6||3331.6||3331.6|0
1724770820000|2024-08-27 15:00:20||3331.1||3331.1||3331.1||3331.1|0
1724770850000|2024-08-27 15:00:50|3335.6||3335.6||3335.6||3335.6||0
1724770860000|2024-08-27 15:01:00|3336.1||3336.1||3336.1||3336.1||0
1724770880000|2024-08-27 15:01:20|3335.6|3330.6|3335.6|3330.6|3335.6|3330.6|3335.6|3330.6|0
1724770950000|2024-08-27 15:02:30|3336.1|3331.1|3336.1|3331.1|3336.1|3331.1|3336.1|3331.1|0
1724770970000|2024-08-27 15:02:50|3335.6|3330.6|3335.6|3330.6|3335.6|3330.6|3335.6|3330.6|0
1724770990000|2024-08-27 15:03:10|3336.1|3331.1|3336.1|3331.1|3336.1|3331.1|3336.1|3331.1|0
1724771050000|2024-08-27 15:04:10|3336.6|3331.6|3336.6|3332.1|3336.6|3332.1|3336.6|3331.6|0
1724771080000|2024-08-27 15:04:40|3336.1|3331.6|3336.1|3331.6|3336.1|3331.6|3336.1|3331.6|0
1724771090000|2024-08-27 15:04:50||3331.1||3331.1||3331.1||3331.1|0
1724771110000|2024-08-27 15:05:10||3330.6||3331.1||3331.1||3330.6|0
1724771220000|2024-08-27 15:07:00||3331.6||3331.6||3331.6||3331.6|0
1724771230000|2024-08-27 15:07:10||3331.1||3331.1||3331.1||3331.1|0
1724771340000|2024-08-27 15:09:00||3330.6||3331.1||3331.1||3330.6|0
1724771590000|2024-08-27 15:13:10||3330.6||3330.6||3330.6||3330.6|0
1724771600000|2024-08-27 15:13:20|3335.6|3330.1|3335.1|3330.1|3335.6|3330.1|3335.1|3330.1|0
1724771700000|2024-08-27 15:15:00||3330.6||3330.6||3330.6||3330.6|0
1724771760000|2024-08-27 15:16:00|3335.6||3335.6||3335.6||3335.6||0
1724771850000|2024-08-27 15:17:30|3335.1||3335.1||3335.1||3335.1||0
1724771860000|2024-08-27 15:17:40|3335.6||3335.6||3335.6||3335.6||0
1724771910000|2024-08-27 15:18:30|3335.1|3330.1|3334.1|3329.1|3335.1|3330.1|3334.1|3329.1|0
1724771930000|2024-08-27 15:18:50||3329.6||3329.6||3329.6||3329.6|0
1724771940000|2024-08-27 15:19:00|3334.6||3334.6||3334.6||3334.6||0
1724772000000|2024-08-27 15:20:00|3335.1||3335.1||3335.1||3335.1||0
1724772120000|2024-08-27 15:22:00|3335.6||3335.6||3335.6||3335.6||0
1724772190000|2024-08-27 15:23:10|3336.1|3330.6|3336.1|3330.6|3336.1|3330.6|3336.1|3330.6|0
1724772260000|2024-08-27 15:24:20|3335.1||3335.1||3335.1||3335.1||0
1724772300000|2024-08-27 15:25:00||3330.1||3330.1||3330.1||3330.1|0
1724772320000|2024-08-27 15:25:20|3334.1|3329.6|3334.1|3329.6|3334.1|3329.6|3334.1|3329.6|0
1724772330000|2024-08-27 15:25:30|3334.6||3334.6||3334.6||3334.6||0
1724772480000|2024-08-27 15:28:00|3334.1|3329.1|3334.1|3329.1|3334.1|3329.1|3334.1|3329.1|0
1724772560000|2024-08-27 15:29:20|3334.6|3329.6|3334.1|3329.6|3334.6|3329.6|3334.1|3329.6|0
1724772580000|2024-08-27 15:29:40||3329.1||3329.1||3329.1||3329.1|0
1724772600000|2024-08-27 15:30:00|3337.6|3323.6|3337.6|3323.6|3337.6|3323.6|3337.6|3323.6|0
1724772620000|2024-08-27 15:30:20||3323.1||3322.6||3323.1||3322.6|0
1724772650000|2024-08-27 15:30:50|3338.1|3323.6|3338.1|3323.6|3338.1|3323.6|3338.1|3323.6|0
1724772660000|2024-08-27 15:31:00||3322.6||3322.6||3322.6||3322.6|0
1724772670000|2024-08-27 15:31:10||3323.6||3324.1||3324.1||3322.6|0
1724772680000|2024-08-27 15:31:20||3323.1||3323.1||3323.1||3323.1|0
1724772690000|2024-08-27 15:31:30||3323.6||3324.1||3324.1||3323.6|0
1724772700000|2024-08-27 15:31:40||3323.1||3324.1||3324.1||3323.1|0
1724772710000|2024-08-27 15:31:50||3323.6||3323.6||3323.6||3323.6|0
1724772730000|2024-08-27 15:32:10||3324.1||3324.1||3324.1||3324.1|0
1724772740000|2024-08-27 15:32:20||3323.6||3323.6||3323.6||3323.6|0
1724772760000|2024-08-27 15:32:40||3322.6||3322.6||3322.6||3322.6|0
1724772780000|2024-08-27 15:33:00|3337.6|3323.1|3337.6|3323.1|3337.6|3323.1|3337.6|3323.1|0
1724772800000|2024-08-27 15:33:20|3337.1|3322.6|3337.1|3322.6|3337.1|3322.6|3337.1|3322.6|0
1724772810000|2024-08-27 15:33:30|3337.6||3336.6||3337.6||3336.6||0
1724772820000|2024-08-27 15:33:40|3336.1||3336.1||3336.1||3336.1||0
1724772830000|2024-08-27 15:33:50|3336.6|3322.1|3336.6|3321.6|3336.6|3322.1|3336.6|3321.6|0
1724772850000|2024-08-27 15:34:10||3322.1||3321.6||3322.1||3321.6|0
1724772880000|2024-08-27 15:34:40||3321.1||3322.1||3322.1||3321.1|0
1724772890000|2024-08-27 15:34:50||3321.1||3321.1||3321.1||3321.1|0
1724772900000|2024-08-27 15:35:00|3337.1|3321.6|3338.1|3321.6|3338.1|3321.6|3337.1|3321.6|0
1724772910000|2024-08-27 15:35:10|3339.6||3337.6||3339.6||3337.6||0
1724772920000|2024-08-27 15:35:20||3322.1||3322.1||3322.1||3322.1|0
1724772940000|2024-08-27 15:35:40||3321.6||3321.6||3321.6||3321.6|0
1724772970000|2024-08-27 15:36:10||3322.1||3322.1||3322.1||3322.1|0
1724772990000|2024-08-27 15:36:30||3321.6||3321.6||3321.6||3321.6|0
1724773070000|2024-08-27 15:37:50||3321.1||3321.1||3321.1||3321.1|0
1724773200000|2024-08-27 15:40:00|3337.1||3336.6||3337.1||3336.6||0
1724773210000|2024-08-27 15:40:10|3342.1||3336.1||3342.1||3336.1||0
1724773220000|2024-08-27 15:40:20||3320.6||3319.6||3320.6||3319.6|0
1724773290000|2024-08-27 15:41:30||3314.6||3319.6||3319.6||3314.6|0
1724773300000|2024-08-27 15:41:40||3320.1||3320.1||3320.1||3320.1|0
1724773460000|2024-08-27 15:44:20||3321.1||3320.6||3321.1||3320.6|0
1724773560000|2024-08-27 15:46:00|3336.6||3336.6||3339.1||3336.6||0
1724773570000|2024-08-27 15:46:10|3336.1||3336.6||3336.6||3336.1||0
1724773580000|2024-08-27 15:46:20|3342.1||3336.6||3342.1||3336.6||0
1724773590000|2024-08-27 15:46:30|3341.6||3337.6||3341.6||3337.6||0
1724773610000|2024-08-27 15:46:50||3321.6||3321.6||3321.6||3321.6|0
1724773800000|2024-08-27 15:50:00|3338.1|3321.1|3338.1|3321.1|3338.1|3321.1|3338.1|3321.1|0
1724773810000|2024-08-27 15:50:10||3319.6||3320.6||3320.6||3319.6|0
1724773820000|2024-08-27 15:50:20|3381.1||3340.1||3381.1||3340.1||0
1724773830000|2024-08-27 15:50:30||3279.1||3320.6||3320.6||3279.1|0
1724773840000|2024-08-27 15:50:40|3342.1||3340.1||3342.1||3340.1||0
1724773850000|2024-08-27 15:50:50||3321.1||3321.1||3321.1||3321.1|0
1724773860000|2024-08-27 15:51:00||3279.1||3320.6||3320.6||3279.1|0
1724773870000|2024-08-27 15:51:10|3342.1||3340.1||3342.1||3340.1||0
1724773880000|2024-08-27 15:51:20||3319.6||3320.6||3320.6||3319.6|0
1724773890000|2024-08-27 15:51:30|3342.1|3317.1|3340.1|3317.1|3342.1|3317.1|3340.1|3317.1|0
1724773900000|2024-08-27 15:51:40||3319.1||3320.6||3320.6||3319.1|0
1724773910000|2024-08-27 15:51:50|3342.1|3321.1|3338.1|3321.1|3342.1|3321.1|3338.1|3321.1|0
1724773920000|2024-08-27 15:52:00|3337.6|3316.1|3337.6|3321.1|3337.6|3321.1|3337.6|3316.1|0
1724773930000|2024-08-27 15:52:10||3321.6||3321.6||3321.6||3321.6|0
1724773950000|2024-08-27 15:52:30|3338.1|3321.1|3338.1|3321.1|3338.1|3321.1|3338.1|3321.1|0
1724773960000|2024-08-27 15:52:40||3317.1||3320.6||3320.6||3317.1|0
1724773970000|2024-08-27 15:52:50|3381.6|3278.6|3381.6|3278.6|3381.6|3278.6|3381.6|3278.6|0
1724774520000|2024-08-27 16:02:00|3383.1||3383.1||3383.1||3383.1||0
1724774720000|2024-08-27 16:05:20|3381.6||3381.6||3381.6||3381.6||0
1724775180000|2024-08-27 16:13:00|3383.1||3383.1||3383.1||3383.1||0
1724775210000|2024-08-27 16:13:30||3280.1||3280.1||3280.1||3280.1|0
1724776920000|2024-08-27 16:42:00|3381.6|3278.6|3381.6|3278.6|3381.6|3278.6|3381.6|3278.6|0
1724777300000|2024-08-27 16:48:20|3383.1||3383.1||3383.1||3383.1||0
1724777340000|2024-08-27 16:49:00||3280.1||3280.1||3280.1||3280.1|0
1724777510000|2024-08-27 16:51:50|3385.1||3385.1||3385.1||3385.1||0
1724778350000|2024-08-27 17:05:50||3282.1||3282.1||3282.1||3282.1|0
1724779680000|2024-08-27 17:28:00|3386.6||3386.6||3386.6||3386.6||0
1724779700000|2024-08-27 17:28:20||3283.6||3283.6||3283.6||3283.6|0
1724783000000|2024-08-27 18:23:20||3282.1||3282.1||3282.1||3282.1|0
1724783020000|2024-08-27 18:23:40|3385.1||3385.1||3385.1||3385.1||0
1724783590000|2024-08-27 18:33:10||3280.1||3280.1||3280.1||3280.1|0
1724783600000|2024-08-27 18:33:20|3383.1||3383.1||3383.1||3383.1||0
1724784270000|2024-08-27 18:44:30|3385.1||3385.1||3385.1||3385.1||0
1724784350000|2024-08-27 18:45:50||3282.1||3282.1||3282.1||3282.1|0
1724785470000|2024-08-27 19:04:30||3280.1||3280.1||3280.1||3280.1|0
1724785740000|2024-08-27 19:09:00||3282.1||3282.1||3282.1||3282.1|0
1724786400000|2024-08-27 19:20:00||3280.1||3280.1||3280.1||3280.1|0
1724788020000|2024-08-27 19:47:00||3282.1||3282.1||3282.1||3282.1|0
1724788310000|2024-08-27 19:51:50||3280.1||3280.1||3280.1||3280.1|0
1724788630000|2024-08-27 19:57:10|3383.1||3383.1||3383.1||3383.1||0
1724824800000|2024-08-28 06:00:00|3362.6|3308.6|3362.6|3308.6|3362.6|3308.6|3362.6|3308.6|0
1724824860000|2024-08-28 06:01:00|3386.6|3283.1|3386.6|3283.1|3386.6|3283.1|3386.6|3283.1|0
1724824890000|2024-08-28 06:01:30|3388.1|3284.6|3388.1|3284.6|3388.1|3284.6|3388.1|3284.6|0
1724827290000|2024-08-28 06:41:30|3393.6|3277.1|3393.6|3277.1|3393.6|3277.1|3393.6|3277.1|0
1724827640000|2024-08-28 06:47:20|3395.6|3279.1|3395.6|3279.1|3395.6|3279.1|3395.6|3279.1|0
1724827740000|2024-08-28 06:49:00|3396.1|3280.1|3396.1|3280.1|3396.1|3280.1|3396.1|3280.1|0
1724827800000|2024-08-28 06:50:00||3274.1||3256.1||3274.1||3256.1|0
1724827810000|2024-08-28 06:50:10||3250.1||3232.1||3250.1||3232.1|0
1724827820000|2024-08-28 06:50:20||3238.6||3238.6||3238.6||3238.6|0
1724827940000|2024-08-28 06:52:20||3251.1||3251.1||3251.1||3251.1|0
1724828100000|2024-08-28 06:55:00||3266.6||3266.6||3266.6||3266.6|0
1724828310000|2024-08-28 06:58:30||3279.1||3279.1||3279.1||3279.1|0
1724828370000|2024-08-28 06:59:30|3382.6||3382.6||3382.6||3382.6||0
1724828380000|2024-08-28 06:59:40|3381.6|3279.6|3373.6|3287.1|3381.6|3287.1|3373.6|3279.6|0
1724828390000|2024-08-28 06:59:50|3372.6|3288.1|3358.1|3326.6|3372.6|3326.6|3338.6|3288.1|0
1724828400000|2024-08-28 07:00:00|3351.6|3327.1|3346.1|3335.1|3351.6|3335.6|3346.1|3327.1|0
1724828410000|2024-08-28 07:00:10|3345.1|3333.6|3346.1|3333.6|3346.1|3334.6|3345.1|3332.6|0
1724828420000|2024-08-28 07:00:20|3345.6|3334.1|3345.1|3332.6|3345.6|3334.6|3344.1|3332.6|0
1724828430000|2024-08-28 07:00:30|3346.1|3333.6|3341.6|3336.1|3346.1|3336.6|3341.6|3332.6|0
1724828440000|2024-08-28 07:00:40|3340.6|3335.6|3340.6|3335.6|3340.6|3335.6|3340.6|3335.6|0
1724828460000|2024-08-28 07:01:00|3341.6|3336.1|3341.6|3336.6|3341.6|3336.6|3341.6|3336.1|0
1724828480000|2024-08-28 07:01:20||3336.1||3336.1||3336.1||3336.1|0
1724828490000|2024-08-28 07:01:30|3341.1||3340.6||3341.1||3340.6||0
1724828510000|2024-08-28 07:01:50||3335.6||3335.6||3335.6||3335.6|0
1724828520000|2024-08-28 07:02:00|3340.1|3335.1|3339.6|3334.6|3340.1|3335.1|3339.6|3334.6|0
1724828530000|2024-08-28 07:02:10|3340.1|3335.1|3340.1|3335.6|3340.1|3335.6|3340.1|3335.1|0
1724828540000|2024-08-28 07:02:20|3340.6|3336.1|3341.1|3336.6|3341.1|3336.6|3340.6|3336.1|0
1724828560000|2024-08-28 07:02:40|3340.6|3336.1|3340.6|3336.1|3340.6|3336.1|3340.6|3336.1|0
1724828570000|2024-08-28 07:02:50|3341.1||3341.1||3341.1||3341.1||0
1724828580000|2024-08-28 07:03:00|3340.6||3340.6||3340.6||3340.6||0
1724828600000|2024-08-28 07:03:20||3335.6||3335.6||3335.6||3335.6|0
1724828630000|2024-08-28 07:03:50|3341.1|3336.1|3341.1|3336.6|3341.1|3336.6|3341.1|3336.1|0
1724828640000|2024-08-28 07:04:00|3340.6|3336.1|3341.6|3337.1|3341.6|3337.1|3340.6|3336.1|0
1724828650000|2024-08-28 07:04:10||3336.6||3336.6||3336.6||3336.6|0
1724828670000|2024-08-28 07:04:30|3342.1|3337.1|3342.1|3337.6|3342.1|3337.6|3342.1|3337.1|0
1724828690000|2024-08-28 07:04:50|3341.6|3337.1|3341.6|3337.1|3341.6|3337.1|3341.6|3337.1|0
1724828700000|2024-08-28 07:05:00|3342.1||3341.6||3342.1||3341.6||0
1724828710000|2024-08-28 07:05:10||3336.6||3336.6||3336.6||3336.6|0
1724828720000|2024-08-28 07:05:20|3342.1|3337.1|3342.1|3337.6|3342.1|3337.6|3342.1|3337.1|0
1724828730000|2024-08-28 07:05:30|3341.6|3337.1|3341.6|3336.6|3341.6|3337.1|3341.6|3336.6|0
1724828740000|2024-08-28 07:05:40||3336.1||3336.1||3336.1||3336.1|0
1724828760000|2024-08-28 07:06:00|3340.6|3335.6|3340.6|3335.6|3340.6|3335.6|3340.6|3335.6|0
1724828780000|2024-08-28 07:06:20||3335.1||3335.1||3335.1||3335.1|0
1724828800000|2024-08-28 07:06:40||3336.1||3336.1||3336.1||3336.1|0
1724828820000|2024-08-28 07:07:00||3335.6||3335.1||3335.6||3335.1|0
1724828840000|2024-08-28 07:07:20||3334.6||3334.6||3334.6||3334.6|0
1724828860000|2024-08-28 07:07:40||3335.1||3335.6||3335.6||3335.1|0
1724828890000|2024-08-28 07:08:10|3341.1|3336.1|3341.1|3336.6|3341.1|3336.6|3341.1|3336.1|0
1724828900000|2024-08-28 07:08:20|3341.6|3337.1|3342.1|3337.6|3342.1|3337.6|3341.6|3337.1|0
1724828910000|2024-08-28 07:08:30|3342.6||3342.6||3342.6||3342.6||0
1724828920000|2024-08-28 07:08:40|3343.1|3338.1|3343.1|3338.6|3343.1|3338.6|3343.1|3338.1|0
1724828940000|2024-08-28 07:09:00|3342.6|3338.1|3342.6|3338.1|3342.6|3338.1|3342.6|3338.1|0
1724828950000|2024-08-28 07:09:10||3337.6||3337.6||3337.6||3337.6|0
1724828980000|2024-08-28 07:09:40|3343.1|3338.1|3343.1|3338.6|3343.1|3338.6|3343.1|3338.1|0
1724829010000|2024-08-28 07:10:10|3342.6|3338.1|3343.1|3338.1|3343.1|3338.1|3342.6|3338.1|0
1724829020000|2024-08-28 07:10:20|3343.6|3339.1|3343.6|3339.1|3343.6|3339.1|3343.6|3339.1|0
1724829050000|2024-08-28 07:10:50||3338.6||3338.6||3338.6||3338.6|0
1724829070000|2024-08-28 07:11:10|3344.1|3339.1|3344.1|3339.6|3344.1|3339.6|3344.1|3339.1|0
1724829120000|2024-08-28 07:12:00|3343.6|3339.1|3343.6|3339.1|3343.6|3339.1|3343.6|3339.1|0
1724829130000|2024-08-28 07:12:10||3338.6||3338.6||3338.6||3338.6|0
1724829160000|2024-08-28 07:12:40||3339.1||3339.1||3339.6||3339.1|0
1724829250000|2024-08-28 07:14:10||3338.6||3338.1||3338.6||3338.1|0
1724829280000|2024-08-28 07:14:40|3342.6|3337.6|3342.6|3337.6|3342.6|3337.6|3342.6|3337.6|0
1724829320000|2024-08-28 07:15:20|3343.1|3338.1|3343.1|3338.6|3343.1|3338.6|3343.1|3338.1|0
1724829340000|2024-08-28 07:15:40|3343.6|3339.1|3344.1|3339.6|3344.1|3339.6|3343.6|3339.1|0
1724829360000|2024-08-28 07:16:00|3343.6|3339.1|3343.6|3339.1|3343.6|3339.1|3343.6|3339.1|0
1724829370000|2024-08-28 07:16:10||3338.6||3338.6||3338.6||3338.6|0
1724829390000|2024-08-28 07:16:30||3338.1||3338.1||3338.1||3338.1|0
1724829440000|2024-08-28 07:17:20||3338.6||3339.1||3339.1||3338.6|0
1724829450000|2024-08-28 07:17:30|3344.1||3344.1||3344.1||3344.1||0
1724829470000|2024-08-28 07:17:50|3343.6||3343.6||3343.6||3343.6||0
1724829510000|2024-08-28 07:18:30||3338.6||3338.6||3338.6||3338.6|0
1724829600000|2024-08-28 07:20:00||3338.1||3338.1||3338.1||3338.1|0
1724829610000|2024-08-28 07:20:10||3337.6||3337.6||3337.6||3337.6|0
1724829620000|2024-08-28 07:20:20|3342.6||3342.6||3342.6||3342.6||0
1724829650000|2024-08-28 07:20:50||3337.1||3337.1||3337.1||3337.1|0
1724829680000|2024-08-28 07:21:20||3337.6||3338.1||3338.1||3337.6|0
1724829700000|2024-08-28 07:21:40||3337.6||3337.6||3337.6||3337.6|0
1724829770000|2024-08-28 07:22:50||3337.1||3337.1||3337.1||3337.1|0
1724829810000|2024-08-28 07:23:30||3337.6||3338.1||3338.1||3337.6|0
1724829830000|2024-08-28 07:23:50|3343.1||3343.1||3343.1||3343.1||0
1724829880000|2024-08-28 07:24:40|3343.6|3338.6|3344.1|3339.1|3344.1|3339.1|3343.6|3338.6|0
1724829900000|2024-08-28 07:25:00|3344.6|3340.1|3344.6|3340.1|3344.6|3340.1|3344.6|3340.1|0
1724829940000|2024-08-28 07:25:40||3339.6||3339.6||3339.6||3339.6|0
1724830110000|2024-08-28 07:28:30|3345.1|3340.1|3345.1|3340.6|3345.1|3340.6|3345.1|3340.1|0
1724830140000|2024-08-28 07:29:00|3345.6||3345.6||3345.6||3345.6||0
1724830200000|2024-08-28 07:30:00|3346.1|3341.1|3345.6|3341.1|3346.1|3341.6|3345.6|3341.1|0
1724830250000|2024-08-28 07:30:50||3340.6||3340.1||3340.6||3340.1|0
1724830290000|2024-08-28 07:31:30||3339.6||3339.6||3339.6||3339.6|0
1724830330000|2024-08-28 07:32:10||3340.1||3340.6||3340.6||3340.1|0
1724830350000|2024-08-28 07:32:30||3340.1||3340.1||3340.1||3340.1|0
1724830380000|2024-08-28 07:33:00|3345.1|3339.6|3344.6|3339.1|3345.1|3339.6|3344.6|3339.1|0
1724830410000|2024-08-28 07:33:30||3338.6||3338.6||3338.6||3338.6|0
1724830420000|2024-08-28 07:33:40|3344.1||3343.6||3344.1||3343.6||0
1724830430000|2024-08-28 07:33:50||3338.1||3337.6||3338.1||3337.6|0
1724830440000|2024-08-28 07:34:00|3342.6|3337.1|3342.6|3337.1|3342.6|3337.1|3342.6|3337.1|0
1724830580000|2024-08-28 07:36:20||3336.6||3336.6||3336.6||3336.6|0
1724830650000|2024-08-28 07:37:30|3342.1|3336.1|3341.6|3336.1|3342.1|3336.1|3341.6|3336.1|0
1724830770000|2024-08-28 07:39:30||3336.6||3337.1||3337.1||3336.6|0
1724830810000|2024-08-28 07:40:10||3336.6||3336.6||3336.6||3336.6|0
1724830860000|2024-08-28 07:41:00|3342.1|3337.1|3342.1|3337.6|3342.1|3337.6|3342.1|3337.1|0
1724830880000|2024-08-28 07:41:20|3341.6|3337.1|3341.6|3336.6|3341.6|3337.1|3341.6|3336.6|0
1724830900000|2024-08-28 07:41:40||3337.1||3337.6||3337.6||3337.1|0
1724830910000|2024-08-28 07:41:50|3342.1|3337.1|3341.6|3337.1|3342.1|3337.1|3341.6|3337.1|0
1724830930000|2024-08-28 07:42:10|3342.1||3342.1||3342.1||3342.1||0
1724830950000|2024-08-28 07:42:30|3342.6|3338.1|3342.6|3338.1|3342.6|3338.1|3342.6|3338.1|0
1724830960000|2024-08-28 07:42:40|3343.1||3343.1||3343.1||3343.1||0
1724830980000|2024-08-28 07:43:00||3338.6||3339.1||3339.1||3338.6|0
1724830990000|2024-08-28 07:43:10|3343.6||3343.6||3343.6||3343.6||0
1724831020000|2024-08-28 07:43:40||3338.6||3338.6||3338.6||3338.6|0
1724831140000|2024-08-28 07:45:40||3339.6||3339.6||3339.6||3339.6|0
1724831150000|2024-08-28 07:45:50|3344.1||3344.1||3344.1||3344.1||0
1724831240000|2024-08-28 07:47:20|3344.6||3344.6||3344.6||3344.6||0
1724831270000|2024-08-28 07:47:50||3339.1||3339.1||3339.1||3339.1|0
1724831390000|2024-08-28 07:49:50||3340.1||3340.1||3340.1||3340.1|0
1724831460000|2024-08-28 07:51:00|3345.1||3345.1||3345.1||3345.1||0
1724831490000|2024-08-28 07:51:30||3341.1||3341.1||3341.1||3341.1|0
1724831520000|2024-08-28 07:52:00||3340.6||3340.6||3340.6||3340.6|0
1724831560000|2024-08-28 07:52:40|3345.6||3345.6||3345.6||3345.6||0
1724831580000|2024-08-28 07:53:00|3346.1|3341.1|3346.1|3341.6|3346.1|3341.6|3346.1|3341.1|0
1724831630000|2024-08-28 07:53:50|3345.6|3341.1|3345.6|3341.1|3345.6|3341.1|3345.6|3341.1|0
1724831670000|2024-08-28 07:54:30|3346.1||3346.1||3346.1||3346.1||0
1724831690000|2024-08-28 07:54:50||3342.1||3342.1||3342.1||3342.1|0
1724831700000|2024-08-28 07:55:00|3346.6||3347.1||3347.1||3346.6||0
1724831710000|2024-08-28 07:55:10||3342.6||3343.1||3343.1||3342.6|0
1724831730000|2024-08-28 07:55:30||3342.6||3342.6||3342.6||3342.6|0
1724831800000|2024-08-28 07:56:40|3347.6||3347.6||3347.6||3347.6||0
1724831830000|2024-08-28 07:57:10|3347.1||3347.1||3347.1||3347.1||0
1724831870000|2024-08-28 07:57:50||3342.1||3342.1||3342.1||3342.1|0
1724831880000|2024-08-28 07:58:00||3341.6||3341.6||3341.6||3341.6|0
1724831970000|2024-08-28 07:59:30||3342.1||3342.6||3342.6||3342.1|0
1724831980000|2024-08-28 07:59:40||3342.1||3342.1||3342.1||3342.1|0
1724832000000|2024-08-28 08:00:00||3342.6||3342.6||3342.6||3342.6|0
1724832010000|2024-08-28 08:00:10|3347.6||3347.6||3347.6||3347.6||0
1724832060000|2024-08-28 08:01:00|3347.1||3347.1||3347.1||3347.1||0
1724832080000|2024-08-28 08:01:20||3342.1||3342.1||3342.1||3342.1|0
1724832140000|2024-08-28 08:02:20||3341.6||3341.6||3341.6||3341.6|0
1724832210000|2024-08-28 08:03:30|3346.1|3341.1|3346.1|3341.1|3346.1|3341.1|3346.1|3341.1|0
1724832340000|2024-08-28 08:05:40||3342.1||3342.1||3342.1||3342.1|0
1724832380000|2024-08-28 08:06:20||3341.1||3341.1||3341.1||3341.1|0
1724832390000|2024-08-28 08:06:30|3346.6||3346.6||3346.6||3346.6||0
1724832400000|2024-08-28 08:06:40|3346.1||3346.1||3346.1||3346.1||3
1724832520000|2024-08-28 08:08:40||3340.6||3340.6||3340.6||3340.6|0
1724832540000|2024-08-28 08:09:00|3345.6||3345.1||3345.6||3345.1||0
1724832550000|2024-08-28 08:09:10||3340.1||3340.1||3340.1||3340.1|0
1724832760000|2024-08-28 08:12:40|3345.6|3340.6|3345.6|3341.1|3345.6|3341.1|3345.6|3340.6|0
1724832780000|2024-08-28 08:13:00|3346.1||3346.1||3346.1||3346.1||0
1724832810000|2024-08-28 08:13:30|3346.6|3341.6|3346.6|3342.1|3346.6|3342.1|3346.6|3341.6|0
1724832920000|2024-08-28 08:15:20|3347.1||3347.1||3347.1||3347.1||0
1724832930000|2024-08-28 08:15:30|3347.6|3342.6|3347.6|3343.1|3347.6|3343.1|3347.6|3342.6|0
1724833070000|2024-08-28 08:17:50|3347.1||3347.1||3347.1||3347.1||0
1724833080000|2024-08-28 08:18:00||3342.6||3342.6||3342.6||3342.6|0
1724833100000|2024-08-28 08:18:20|3347.6||3347.6||3347.6||3347.6||0
1724833140000|2024-08-28 08:19:00|3348.1|3343.1|3348.1|3343.6|3348.1|3343.6|3348.1|3343.1|0
1724833270000|2024-08-28 08:21:10|3348.6||3348.6||3348.6||3348.6||0
1724833280000|2024-08-28 08:21:20|3348.1||3348.1||3348.1||3348.1||0
1724833320000|2024-08-28 08:22:00|3348.6||3348.6||3348.6||3348.6||0
1724833370000|2024-08-28 08:22:50|3349.1|3344.6|3349.1|3344.6|3349.1|3344.6|3349.1|3344.6|0
1724833460000|2024-08-28 08:24:20|3349.6||3349.6||3349.6||3349.6||0
1724833630000|2024-08-28 08:27:10|3350.1|3345.6|3350.6|3345.6|3350.6|3345.6|3350.1|3345.6|0
1724833790000|2024-08-28 08:29:50|3351.1|3346.1|3351.1|3346.6|3351.1|3346.6|3351.1|3346.1|0
1724833810000|2024-08-28 08:30:10|3351.6||3351.6||3351.6||3351.6||0
1724833920000|2024-08-28 08:32:00|3352.1|3347.1|3352.1|3347.6|3352.1|3347.6|3352.1|3347.1|0
1724833970000|2024-08-28 08:32:50|3352.6||3352.6||3352.6||3352.6||0
1724834020000|2024-08-28 08:33:40|3353.1|3348.1|3353.1|3348.6|3353.1|3348.6|3353.1|3348.1|0
1724834040000|2024-08-28 08:34:00|3353.6||3353.6||3353.6||3353.6||0
1724834100000|2024-08-28 08:35:00|3354.1|3349.1|3354.1|3349.6|3354.1|3349.6|3354.1|3349.1|0
1724834120000|2024-08-28 08:35:20|3353.6|3349.1|3353.6|3349.1|3353.6|3349.1|3353.6|3349.1|0
1724834270000|2024-08-28 08:37:50|3354.1||3354.1||3354.1||3354.1||0
1724834470000|2024-08-28 08:41:10|3354.6|3349.6|3354.6|3350.1|3354.6|3350.1|3354.6|3349.6|0
1724834480000|2024-08-28 08:41:20|3355.1||3355.1||3355.1||3355.1||0
1724834510000|2024-08-28 08:41:50|3355.6|3351.1|3355.6|3351.1|3355.6|3351.1|3355.6|3351.1|0
1724834530000|2024-08-28 08:42:10|3356.1||3356.1||3356.1||3356.1||0
1724834570000|2024-08-28 08:42:50|3356.6|3352.1|3356.6|3352.1|3356.6|3352.1|3356.6|3352.1|0
1724834610000|2024-08-28 08:43:30|3356.1||3356.1||3356.1||3356.1||0
1724834620000|2024-08-28 08:43:40|3356.6||3356.6||3356.6||3356.6||0
1724834660000|2024-08-28 08:44:20|3357.1||3357.1||3357.1||3357.1||0
1724834720000|2024-08-28 08:45:20||3352.6||3353.1||3353.1||3352.6|0
1724834730000|2024-08-28 08:45:30|3357.6||3357.6||3357.6||3357.6||0
1724834750000|2024-08-28 08:45:50|3358.1||3358.1||3358.1||3358.1||0
1724834760000|2024-08-28 08:46:00|3357.6||3357.6||3357.6||3357.6||0
1724834820000|2024-08-28 08:47:00|3358.1||3358.1||3358.1||3358.1||0
1724834830000|2024-08-28 08:47:10|3357.6||3357.6||3357.6||3357.6||0
1724834890000|2024-08-28 08:48:10||3352.6||3352.6||3352.6||3352.6|0
1724835050000|2024-08-28 08:50:50||3352.1||3352.1||3352.1||3352.1|0
1724835090000|2024-08-28 08:51:30|3357.1||3356.6||3357.1||3356.6||0
1724835120000|2024-08-28 08:52:00|3357.1||3357.1||3357.1||3357.1||0
1724835160000|2024-08-28 08:52:40|3357.6|3353.1|3357.6|3353.1|3357.6|3353.1|3357.6|3353.1|0
1724835220000|2024-08-28 08:53:40||3352.6||3352.6||3352.6||3352.6|0
1724835370000|2024-08-28 08:56:10||3352.1||3352.1||3352.1||3352.1|0
1724835550000|2024-08-28 08:59:10|3356.6|3351.6|3356.6|3351.6|3356.6|3351.6|3356.6|3351.6|0
1724835710000|2024-08-28 09:01:50||3352.1||3352.6||3352.6||3352.1|0
1724835720000|2024-08-28 09:02:00||3352.1||3352.1||3352.1||3352.1|0
1724835800000|2024-08-28 09:03:20|3357.1||3356.6||3357.1||3356.6||0
1724835840000|2024-08-28 09:04:00|3357.1||3357.1||3357.1||3357.1||0
1724835890000|2024-08-28 09:04:50|3357.6|3352.6|3357.6|3353.1|3357.6|3353.1|3357.6|3352.6|0
1724835910000|2024-08-28 09:05:10||3352.6||3352.6||3352.6||3352.6|0
1724835930000|2024-08-28 09:05:30||3352.1||3352.1||3352.1||3352.1|0
1724836070000|2024-08-28 09:07:50||3353.1||3353.1||3353.1||3353.1|0
1724836200000|2024-08-28 09:10:00||3352.6||3352.6||3352.6||3352.6|0
1724836210000|2024-08-28 09:10:10||3352.1||3352.1||3352.1||3352.1|0
1724836280000|2024-08-28 09:11:20||3351.6||3351.6||3351.6||3351.6|0
1724836300000|2024-08-28 09:11:40|3356.6||3356.6||3356.6||3356.6||0
1724836590000|2024-08-28 09:16:30||3352.1||3352.1||3352.1||3352.1|0
1724836600000|2024-08-28 09:16:40|3357.1|3352.6|3357.1|3352.6|3357.1|3352.6|3357.1|3352.6|0
1724836610000|2024-08-28 09:16:50|3357.6||3357.6||3357.6||3357.6||0
1724836850000|2024-08-28 09:20:50||3352.1||3352.1||3352.1||3352.1|0
1724836880000|2024-08-28 09:21:20||3354.1||3354.1||3354.1||3354.1|0
1724837140000|2024-08-28 09:25:40|3358.1||3358.1||3358.1||3358.1||0
1724837220000|2024-08-28 09:27:00|3358.6||3358.6||3358.6||3358.6||0
1724837260000|2024-08-28 09:27:40||3354.6||3354.6||3354.6||3354.6|0
1724837270000|2024-08-28 09:27:50|3359.1||3359.1||3359.1||3359.1||0
1724837390000|2024-08-28 09:29:50|3358.6||3358.6||3358.6||3358.6||0
1724837440000|2024-08-28 09:30:40|3359.1||3359.1||3359.1||3359.1||0
1724837460000|2024-08-28 09:31:00|3358.6|3354.1|3358.6|3354.1|3358.6|3354.1|3358.6|3354.1|0
1724837910000|2024-08-28 09:38:30||3352.1||3352.1||3352.1||3352.1|1
1724837980000|2024-08-28 09:39:40||3351.6||3351.6||3351.6||3351.6|0
1724837990000|2024-08-28 09:39:50||3351.1||3351.1||3351.1||3351.1|0
1724838040000|2024-08-28 09:40:40||3351.6||3352.1||3352.1||3351.6|0
1724838330000|2024-08-28 09:45:30|3358.1||3357.6||3358.1||3357.6||0
1724838340000|2024-08-28 09:45:40|3357.1||3356.6||3357.1||3356.6||0
1724838550000|2024-08-28 09:49:10|3357.1||3357.1||3357.1||3357.1||0
1724838610000|2024-08-28 09:50:10||3352.6||3353.1||3353.1||3352.6|0
1724838630000|2024-08-28 09:50:30|3357.6||3357.6||3357.6||3357.6||0
1724838750000|2024-08-28 09:52:30|3358.1||3358.1||3358.1||3358.1||0
1724838780000|2024-08-28 09:53:00|3358.6|3353.6|3358.6|3354.1|3358.6|3354.1|3358.6|3353.6|0
1724838830000|2024-08-28 09:53:50|3359.1||3359.1||3359.1||3359.1||0
1724838940000|2024-08-28 09:55:40|3358.6||3358.6||3358.6||3358.6||0
1724838970000|2024-08-28 09:56:10|3359.1||3359.1||3359.1||3359.1||0
1724839000000|2024-08-28 09:56:40|3359.6|3355.1|3359.6|3355.1|3359.6|3355.1|3359.6|3355.1|0
1724839040000|2024-08-28 09:57:20|3360.1||3360.1||3360.1||3360.1||0
1724839070000|2024-08-28 09:57:50|3360.6|3355.6|3360.6|3356.1|3360.6|3356.1|3360.6|3355.6|0
1724839150000|2024-08-28 09:59:10|3361.1||3361.1||3361.1||3361.1||0
1724839200000|2024-08-28 10:00:00|3361.6|3357.1|3361.6|3357.1|3361.6|3357.1|3361.6|3357.1|0
1724839260000|2024-08-28 10:01:00|3362.1||3362.1||3362.1||3362.1||0
1724839320000|2024-08-28 10:02:00|3361.6||3361.6||3361.6||3361.6||0
1724839370000|2024-08-28 10:02:50||3356.6||3356.6||3356.6||3356.6|0
1724839420000|2024-08-28 10:03:40||3356.1||3356.1||3356.1||3356.1|0
1724839430000|2024-08-28 10:03:50|3361.1||3360.6||3361.1||3360.6||0
1724839460000|2024-08-28 10:04:20|3361.1||3361.1||3361.1||3361.1||0
1724839490000|2024-08-28 10:04:50|3360.6||3360.6||3360.6||3360.6||0
1724839580000|2024-08-28 10:06:20||3355.6||3355.6||3355.6||3355.6|0
1724839640000|2024-08-28 10:07:20|3361.1|3356.6|3361.1|3356.6|3361.1|3356.6|3361.1|3356.6|0
1724839710000|2024-08-28 10:08:30|3360.6||3360.6||3360.6||3360.6||0
1724839760000|2024-08-28 10:09:20|3361.1||3361.1||3361.1||3361.1||0
1724839790000|2024-08-28 10:09:50|3361.6||3361.6||3361.6||3361.6||0
1724839840000|2024-08-28 10:10:40|3362.1|3357.1|3362.1|3357.6|3362.1|3357.6|3362.1|3357.1|0
1724839920000|2024-08-28 10:12:00|3362.6||3362.6||3362.6||3362.6||0
1724839930000|2024-08-28 10:12:10|3362.1||3362.1||3362.1||3362.1||0
1724839960000|2024-08-28 10:12:40|3362.6||3362.6||3362.6||3362.6||0
1724840080000|2024-08-28 10:14:40|3363.1|3358.1|3363.1|3358.6|3363.1|3358.6|3363.1|3358.1|0
1724840130000|2024-08-28 10:15:30|3362.6|3358.1|3362.6|3358.1|3362.6|3358.1|3362.6|3358.1|0
1724840140000|2024-08-28 10:15:40|3363.1||3363.1||3363.1||3363.1||0
1724840150000|2024-08-28 10:15:50|3363.6|3359.1|3363.6|3359.1|3363.6|3359.1|3363.6|3359.1|0
1724840190000|2024-08-28 10:16:30|3364.1||3364.1||3364.1||3364.1||0
1724840240000|2024-08-28 10:17:20||3359.6||3360.1||3360.1||3359.6|0
1724840270000|2024-08-28 10:17:50|3363.6|3359.6|3363.6|3359.1|3363.6|3359.6|3363.6|3359.1|0
1724840290000|2024-08-28 10:18:10||3358.6||3358.6||3358.6||3358.6|0
1724840350000|2024-08-28 10:19:10|3364.1|3359.1|3364.1|3359.6|3364.1|3359.6|3364.1|3359.1|0
1724840380000|2024-08-28 10:19:40|3364.6||3364.6||3364.6||3364.6||0
1724840400000|2024-08-28 10:20:00|3364.1||3364.1||3364.1||3364.1||0
1724840420000|2024-08-28 10:20:20||3359.1||3359.1||3359.1||3359.1|0
1724840440000|2024-08-28 10:20:40|3364.6|3359.6|3364.6|3360.1|3364.6|3360.1|3364.6|3359.6|0
1724840450000|2024-08-28 10:20:50|3365.1||3365.1||3365.1||3365.1||0
1724840460000|2024-08-28 10:21:00|3365.6|3360.6|3365.6|3361.1|3365.6|3361.1|3365.6|3360.6|0
1724840470000|2024-08-28 10:21:10|3365.1|3360.6|3365.1|3360.6|3365.1|3360.6|3365.1|3360.6|0
1724840500000|2024-08-28 10:21:40||3360.1||3360.1||3360.1||3360.1|0
1724840540000|2024-08-28 10:22:20||3359.6||3359.6||3359.6||3359.6|0
1724840620000|2024-08-28 10:23:40|3364.1|3359.1|3364.1|3359.1|3364.1|3359.1|3364.1|3359.1|0
1724840630000|2024-08-28 10:23:50||3358.6||3358.6||3358.6||3358.6|0
1724840670000|2024-08-28 10:24:30|3363.6||3363.1||3363.6||3363.1||0
1724840700000|2024-08-28 10:25:00||3358.1||3358.1||3358.1||3358.1|0
1724840750000|2024-08-28 10:25:50|3363.6|3358.6|3363.6|3359.1|3363.6|3359.1|3363.6|3358.6|0
1724840800000|2024-08-28 10:26:40|3364.1||3364.1||3364.1||3364.1||0
1724840840000|2024-08-28 10:27:20|3362.1||3362.1||3362.1||3362.1||0
1724841070000|2024-08-28 10:31:10||3358.6||3358.6||3358.6||3358.6|0
1724841220000|2024-08-28 10:33:40||3358.1||3358.1||3358.1||3358.1|0
1724841490000|2024-08-28 10:38:10||3358.6||3359.1||3359.1||3358.6|0
1724841910000|2024-08-28 10:45:10|3364.6|3359.6|3364.6|3360.1|3364.6|3360.1|3364.6|3359.6|1
1724841930000|2024-08-28 10:45:30|3364.1|3359.6|3362.1|3359.6|3364.1|3359.6|3362.1|3359.6|0
1724842000000|2024-08-28 10:46:40|3364.6||3364.6||3364.6||3364.6||0
1724842300000|2024-08-28 10:51:40|3364.1||3364.1||3364.1||3364.1||1
1724842380000|2024-08-28 10:53:00|3364.6||3364.6||3364.6||3364.6||0
1724842410000|2024-08-28 10:53:30|3365.1|3360.1|3365.1|3360.6|3365.1|3360.6|3365.1|3360.1|0
1724842450000|2024-08-28 10:54:10|3365.6||3365.6||3365.6||3365.6||0
1724842470000|2024-08-28 10:54:30||3361.1||3361.6||3361.6||3361.1|0
1724842490000|2024-08-28 10:54:50|3366.1||3366.1||3366.1||3366.1||0
1724842570000|2024-08-28 10:56:10|3365.6|3361.1|3365.6|3361.1|3365.6|3361.1|3365.6|3361.1|0
1724842780000|2024-08-28 10:59:40||3360.6||3360.6||3360.6||3360.6|0
1724842790000|2024-08-28 10:59:50||3361.1||3361.1||3361.1||3361.1|0
1724842800000|2024-08-28 11:00:00|3366.1|3355.1|3378.6|3357.6|3381.6|3357.6|3366.1|3355.1|0
1724842810000|2024-08-28 11:00:10|3378.1|3314.1|3370.1|3321.6|3378.1|3321.6|3370.1|3314.1|0
1724842820000|2024-08-28 11:00:20||3322.6||3350.6||3350.6||3322.6|0
1724842830000|2024-08-28 11:00:30||3351.6||3356.1||3356.1||3351.6|0
1724842870000|2024-08-28 11:01:10|3369.6||3369.1||3369.6||3369.1||0
1724842920000|2024-08-28 11:02:00|3369.6|3355.1|3369.6|3356.1|3369.6|3356.1|3369.6|3355.1|0
1724842930000|2024-08-28 11:02:10|3369.1|3357.6|3369.1|3357.1|3369.6|3358.1|3369.1|3356.6|0
1724842940000|2024-08-28 11:02:20||3357.6||3357.6||3358.6||3356.6|0
1724842950000|2024-08-28 11:02:30|3367.6|3356.1|3366.6|3360.6|3367.6|3360.6|3366.6|3356.1|0
1724842960000|2024-08-28 11:02:40||3361.1||3361.6||3361.6||3361.1|0
1724842980000|2024-08-28 11:03:00||3361.1||3361.1||3361.1||3361.1|0
1724842990000|2024-08-28 11:03:10||3360.6||3360.6||3360.6||3360.6|0
1724843010000|2024-08-28 11:03:30|3366.1|3360.1|3365.6|3360.1|3366.1|3360.1|3365.6|3360.1|0
1724843030000|2024-08-28 11:03:50|3365.1|3359.6|3365.1|3359.6|3365.1|3359.6|3365.1|3359.6|0
1724843040000|2024-08-28 11:04:00|3364.6||3364.6||3364.6||3364.6||0
1724843080000|2024-08-28 11:04:40||3359.1||3359.1||3359.1||3359.1|0
1724843390000|2024-08-28 11:09:50||3359.6||3360.1||3360.1||3359.6|0
1724843470000|2024-08-28 11:11:10|3365.1||3365.1||3365.1||3365.1||0
1724843530000|2024-08-28 11:12:10|3365.6|3360.6|3365.6|3361.1|3365.6|3361.1|3365.6|3360.6|0
1724843560000|2024-08-28 11:12:40||3360.6||3360.6||3360.6||3360.6|0
1724843850000|2024-08-28 11:17:30||3360.1||3360.1||3360.1||3360.1|0
1724843870000|2024-08-28 11:17:50|3364.6|3359.6|3364.6|3359.6|3364.6|3359.6|3364.6|3359.6|0
1724843950000|2024-08-28 11:19:10|3365.1|3360.1|3365.1|3360.6|3365.1|3360.6|3365.1|3360.1|0
1724843980000|2024-08-28 11:19:40|3365.6||3365.6||3365.6||3365.6||0
1724844110000|2024-08-28 11:21:50|3366.1|3361.6|3366.1|3361.6|3366.1|3361.6|3366.1|3361.6|0
1724844120000|2024-08-28 11:22:00|3366.6||3366.6||3366.6||3366.6||0
1724844290000|2024-08-28 11:24:50||3361.1||3361.1||3361.1||3361.1|0
1724844310000|2024-08-28 11:25:10|3366.1|3360.6|3365.6|3360.6|3366.1|3360.6|3365.6|3360.6|0
1724844460000|2024-08-28 11:27:40||3360.1||3360.1||3360.1||3360.1|0
1724844590000|2024-08-28 11:29:50||3359.6||3359.6||3359.6||3359.6|0
1724844600000|2024-08-28 11:30:00||3360.6||3360.6||3360.6||3360.6|0
1724844810000|2024-08-28 11:33:30||3360.1||3360.1||3360.1||3360.1|0
1724844970000|2024-08-28 11:36:10||3359.6||3359.6||3359.6||3359.6|0
1724845080000|2024-08-28 11:38:00||3360.1||3360.1||3360.6||3360.1|0
1724845210000|2024-08-28 11:40:10||3361.1||3361.1||3361.1||3361.1|0
1724845240000|2024-08-28 11:40:40||3360.6||3360.6||3360.6||3360.6|0
1724845300000|2024-08-28 11:41:40||3360.1||3360.1||3360.1||3360.1|0
1724845350000|2024-08-28 11:42:30||3359.6||3359.6||3359.6||3359.6|0
1724845410000|2024-08-28 11:43:30|3365.1||3364.6||3365.1||3364.6||0
1724845440000|2024-08-28 11:44:00||3359.1||3359.1||3359.1||3359.1|0
1724845470000|2024-08-28 11:44:30||3359.6||3360.1||3360.1||3359.6|0
1724845600000|2024-08-28 11:46:40||3359.6||3359.6||3359.6||3359.6|0
1724845680000|2024-08-28 11:48:00||3359.1||3359.1||3359.1||3359.1|0
1724845700000|2024-08-28 11:48:20||3358.6||3358.6||3358.6||3358.6|0
1724845730000|2024-08-28 11:48:50|3364.1||3363.6||3364.1||3363.6||0
1724845750000|2024-08-28 11:49:10||3358.1||3358.1||3358.1||3358.1|0
1724845840000|2024-08-28 11:50:40||3358.6||3359.1||3359.1||3358.6|0
1724845850000|2024-08-28 11:50:50||3358.6||3358.6||3358.6||3358.6|0
1724845870000|2024-08-28 11:51:10||3358.1||3358.1||3358.1||3358.1|0
1724846150000|2024-08-28 11:55:50||3358.6||3359.1||3359.1||3358.6|0
1724846210000|2024-08-28 11:56:50||3358.6||3358.1||3358.6||3358.1|0
1724846420000|2024-08-28 12:00:20||3358.6||3359.1||3359.1||3358.6|0
1724846460000|2024-08-28 12:01:00|3364.1||3364.1||3364.1||3364.1||0
1724846590000|2024-08-28 12:03:10||3360.1||3360.1||3360.1||3360.1|0
1724846650000|2024-08-28 12:04:10|3364.6||3364.6||3364.6||3364.6||0
1724846670000|2024-08-28 12:04:30||3359.6||3359.6||3359.6||3359.6|0
1724846700000|2024-08-28 12:05:00||3359.1||3359.1||3359.1||3359.1|0
1724846870000|2024-08-28 12:07:50|3364.1||3363.6||3364.1||3363.6||0
1724846880000|2024-08-28 12:08:00||3358.6||3358.6||3358.6||3358.6|0
1724847000000|2024-08-28 12:10:00||3358.1||3358.1||3358.1||3358.1|0
1724847090000|2024-08-28 12:11:30|3363.1||3362.6||3363.1||3362.6||0
1724847130000|2024-08-28 12:12:10||3357.6||3357.6||3357.6||3357.6|0
1724847230000|2024-08-28 12:13:50||3357.1||3357.1||3357.1||3357.1|0
1724847330000|2024-08-28 12:15:30||3358.1||3358.1||3358.1||3358.1|0
1724847530000|2024-08-28 12:18:50|3363.1||3363.1||3363.1||3363.1||0
1724847600000|2024-08-28 12:20:00|3362.6||3362.6||3362.6||3362.6||0
1724847700000|2024-08-28 12:21:40|3363.1||3363.1||3363.1||3363.1||0
1724847780000|2024-08-28 12:23:00|3362.6||3362.6||3362.6||3362.6||0
1724847870000|2024-08-28 12:24:30||3357.6||3357.6||3357.6||3357.6|0
1724847950000|2024-08-28 12:25:50||3357.1||3357.1||3357.1||3357.1|0
1724848020000|2024-08-28 12:27:00|3362.1||3361.6||3362.1||3361.6||0
1724848040000|2024-08-28 12:27:20||3356.6||3356.6||3356.6||3356.6|0
1724848080000|2024-08-28 12:28:00|3362.1|3357.6|3362.1|3357.6|3362.1|3357.6|3362.1|3357.6|0
1724848100000|2024-08-28 12:28:20|3361.6|3357.1|3361.6|3357.1|3361.6|3357.1|3361.6|3357.1|0
1724848170000|2024-08-28 12:29:30||3356.6||3356.6||3356.6||3356.6|0
1724848440000|2024-08-28 12:34:00||3356.1||3356.1||3356.1||3356.1|0
1724848480000|2024-08-28 12:34:40|3361.1|3355.6|3360.6|3355.6|3361.1|3355.6|3360.6|3355.6|0
1724848530000|2024-08-28 12:35:30||3355.1||3355.1||3355.1||3355.1|0
1724848550000|2024-08-28 12:35:50|3360.1||3359.6||3360.1||3359.6||0
1724848560000|2024-08-28 12:36:00||3354.6||3354.6||3354.6||3354.6|0
1724848680000|2024-08-28 12:38:00||3354.1||3354.1||3354.1||3354.1|0
1724848760000|2024-08-28 12:39:20|3359.1||3358.6||3359.1||3358.6||0
1724848780000|2024-08-28 12:39:40||3353.6||3353.6||3353.6||3353.6|0
1724848810000|2024-08-28 12:40:10||3353.1||3353.1||3353.1||3353.1|0
1724848830000|2024-08-28 12:40:30|3358.1|3352.6|3357.6|3352.6|3358.1|3352.6|3357.6|3352.6|0
1724848890000|2024-08-28 12:41:30||3353.6||3353.6||3353.6||3353.6|0
1724848910000|2024-08-28 12:41:50|3358.1||3358.1||3358.1||3358.1||0
1724848950000|2024-08-28 12:42:30|3357.6|3353.1|3357.6|3353.1|3357.6|3353.1|3357.6|3353.1|0
1724848960000|2024-08-28 12:42:40|3358.1||3358.1||3358.1||3358.1||0
1724848980000|2024-08-28 12:43:00|3357.6||3357.6||3357.6||3357.6||0
1724849150000|2024-08-28 12:45:50||3352.6||3352.6||3352.6||3352.6|0
1724849170000|2024-08-28 12:46:10||3352.1||3352.1||3352.1||3352.1|0
1724849280000|2024-08-28 12:48:00|3357.1|3351.6|3356.6|3351.6|3357.1|3351.6|3356.6|3351.6|0
1724849290000|2024-08-28 12:48:10||3351.1||3351.1||3351.1||3351.1|0
1724849310000|2024-08-28 12:48:30|3356.1|3350.6|3355.6|3350.6|3356.1|3350.6|3355.6|3350.6|0
1724849410000|2024-08-28 12:50:10||3350.1||3350.1||3350.1||3350.1|0
1724849460000|2024-08-28 12:51:00||3351.1||3351.1||3351.1||3351.1|0
1724849480000|2024-08-28 12:51:20||3350.6||3350.6||3350.6||3350.6|0
1724849520000|2024-08-28 12:52:00||3350.1||3350.1||3350.1||3350.1|0
1724849530000|2024-08-28 12:52:10|3355.1||3354.6||3355.1||3354.6||0
1724849580000|2024-08-28 12:53:00||3349.6||3349.6||3349.6||3349.6|0
1724849620000|2024-08-28 12:53:40||3350.1||3350.6||3350.6||3350.1|0
1724849630000|2024-08-28 12:53:50|3355.1||3355.1||3355.1||3355.1||0
1724849640000|2024-08-28 12:54:00|3355.6||3355.6||3355.6||3355.6||0
1724849650000|2024-08-28 12:54:10||3351.6||3351.6||3351.6||3351.6|0
1724849660000|2024-08-28 12:54:20|3356.1||3356.1||3356.1||3356.1||0
1724849670000|2024-08-28 12:54:30|3355.6|3351.1|3356.1|3351.1|3356.1|3351.1|3355.6|3351.1|0
1724849680000|2024-08-28 12:54:40|3356.6|3351.6|3356.6|3352.1|3356.6|3352.1|3356.6|3351.6|0
1724849720000|2024-08-28 12:55:20|3357.1||3357.1||3357.1||3357.1||0
1724849740000|2024-08-28 12:55:40||3353.1||3353.1||3353.1||3353.1|0
1724849760000|2024-08-28 12:56:00||3352.6||3352.6||3352.6||3352.6|0
1724849780000|2024-08-28 12:56:20|3357.6||3357.6||3357.6||3357.6||0
1724849810000|2024-08-28 12:56:50||3353.1||3353.6||3353.6||3353.1|0
1724849820000|2024-08-28 12:57:00||3353.1||3353.1||3353.1||3353.1|0
1724849860000|2024-08-28 12:57:40|3358.1||3358.1||3358.1||3358.1||0
1724849920000|2024-08-28 12:58:40|3357.6||3357.6||3357.6||3357.6||0
1724849960000|2024-08-28 12:59:20|3358.1||3358.1||3358.1||3358.1||0
1724849980000|2024-08-28 12:59:40|3357.6||3357.6||3357.6||3357.6||0
1724850000000|2024-08-28 13:00:00||3352.6||3352.6||3352.6||3352.6|0
1724850130000|2024-08-28 13:02:10|3358.1|3353.1|3358.1|3353.6|3358.1|3353.6|3358.1|3353.1|0
1724850270000|2024-08-28 13:04:30|3357.6|3353.1|3357.6|3353.1|3357.6|3353.1|3357.6|3353.1|0
1724850290000|2024-08-28 13:04:50||3352.6||3352.6||3352.6||3352.6|0
1724850330000|2024-08-28 13:05:30||3352.1||3352.1||3352.1||3352.1|0
1724850380000|2024-08-28 13:06:20||3351.6||3351.6||3351.6||3351.6|0
1724850390000|2024-08-28 13:06:30|3356.6||3356.6||3356.6||3356.6||0
1724850670000|2024-08-28 13:11:10||3351.1||3351.1||3351.1||3351.1|0
1724850680000|2024-08-28 13:11:20||3350.6||3350.6||3350.6||3350.6|0
1724850710000|2024-08-28 13:11:50|3356.1||3355.6||3356.1||3355.6||0
1724851020000|2024-08-28 13:17:00||3350.1||3350.1||3350.1||3350.1|0
1724851030000|2024-08-28 13:17:10|3355.1|3349.6|3354.6|3349.6|3355.1|3349.6|3354.6|3349.6|0
1724851050000|2024-08-28 13:17:30||3349.1||3349.1||3349.1||3349.1|0
1724851070000|2024-08-28 13:17:50|3354.1|3348.6|3353.6|3348.6|3354.1|3348.6|3353.6|3348.6|0
1724851240000|2024-08-28 13:20:40||3349.1||3349.6||3349.6||3349.1|0
1724851250000|2024-08-28 13:20:50|3354.1||3354.1||3354.1||3354.1||0
1724851330000|2024-08-28 13:22:10|3354.6||3354.6||3354.6||3354.6||0
1724851370000|2024-08-28 13:22:50|3355.1|3350.1|3355.1|3350.6|3355.1|3350.6|3355.1|3350.1|0
1724851420000|2024-08-28 13:23:40|3354.6|3350.1|3354.6|3350.1|3354.6|3350.1|3354.6|3350.1|0
1724851620000|2024-08-28 13:27:00|3355.1||3355.1||3355.1||3355.1||0
1724851650000|2024-08-28 13:27:30|3354.6||3354.6||3354.6||3354.6||0
1724851680000|2024-08-28 13:28:00||3349.6||3349.6||3349.6||3349.6|0
1724851710000|2024-08-28 13:28:30|3355.1|3350.1|3355.6|3350.1|3355.6|3350.1|3355.1|3350.1|0
1724851750000|2024-08-28 13:29:10|3356.1||3356.1||3356.1||3356.1||0
1724851760000|2024-08-28 13:29:20|3356.6|3350.6|3356.6|3351.1|3356.6|3351.1|3356.6|3350.6|0
1724851800000|2024-08-28 13:30:00||3350.6||3351.1||3351.1||3350.6|0
1724851810000|2024-08-28 13:30:10|3357.1||3357.1||3357.1||3357.1||0
1724851830000|2024-08-28 13:30:30|3357.6|3351.6|3357.6|3352.1|3357.6|3352.1|3357.6|3351.6|0
1724851860000|2024-08-28 13:31:00|3358.1||3358.1||3358.1||3358.1||0
1724851880000|2024-08-28 13:31:20|3358.6|3352.6|3358.6|3353.1|3358.6|3353.1|3358.6|3352.6|0
1724851890000|2024-08-28 13:31:30|3359.1||3358.6||3359.1||3358.6||0
1724851900000|2024-08-28 13:31:40|3359.1||3359.1||3359.1||3359.1||0
1724851920000|2024-08-28 13:32:00||3353.6||3354.6||3354.6||3353.6|0
1724851950000|2024-08-28 13:32:30|3359.6|3355.1|3358.6|3355.1|3359.6|3355.1|3358.6|3355.1|0
1724852080000|2024-08-28 13:34:40||3354.6||3354.6||3354.6||3354.6|0
1724852130000|2024-08-28 13:35:30||3355.1||3355.1||3355.1||3355.1|0
1724852180000|2024-08-28 13:36:20||3354.6||3354.6||3354.6||3354.6|0
1724852200000|2024-08-28 13:36:40|3359.1|3354.1|3358.1|3353.6|3359.1|3354.1|3358.1|3353.6|3
1724852210000|2024-08-28 13:36:50||3353.1||3353.1||3353.1||3353.1|0
1724852220000|2024-08-28 13:37:00|3357.6|3352.6|3357.1|3352.6|3357.6|3352.6|3357.1|3352.6|0
1724852240000|2024-08-28 13:37:20|3357.6||3357.6||3357.6||3357.6||0
1724852250000|2024-08-28 13:37:30|3358.1|3353.6|3358.1|3353.6|3358.1|3353.6|3358.1|3353.6|0
1724852280000|2024-08-28 13:38:00|3358.6||3358.6||3358.6||3358.6||0
1724852290000|2024-08-28 13:38:10|3359.1|3354.1|3359.1|3354.6|3359.1|3354.6|3359.1|3354.1|0
1724852300000|2024-08-28 13:38:20|3358.6|3354.1|3358.6|3354.1|3358.6|3354.1|3358.6|3354.1|0
1724852320000|2024-08-28 13:38:40||3353.6||3353.6||3353.6||3353.6|0
1724852360000|2024-08-28 13:39:20|3357.6|3353.1|3357.6|3353.1|3357.6|3353.1|3357.6|3353.1|0
1724852380000|2024-08-28 13:39:40|3358.1||3358.1||3358.1||3358.1||0
1724852390000|2024-08-28 13:39:50|3357.6||3357.6||3357.6||3357.6||0
1724852420000|2024-08-28 13:40:20|3358.1||3358.1||3358.1||3358.1||0
1724852440000|2024-08-28 13:40:40|3358.6|3353.6|3358.6|3354.1|3358.6|3354.1|3358.6|3353.6|0
1724852450000|2024-08-28 13:40:50|3359.1||3359.1||3359.1||3359.1||0
1724852460000|2024-08-28 13:41:00|3359.6|3354.6|3359.6|3355.1|3359.6|3355.1|3359.6|3354.6|0
1724852490000|2024-08-28 13:41:30|3360.1||3360.1||3360.1||3360.1||0
1724852530000|2024-08-28 13:42:10|3360.6|3355.6|3360.6|3356.1|3360.6|3356.1|3360.6|3355.6|0
1724852550000|2024-08-28 13:42:30||3355.6||3355.6||3355.6||3355.6|0
1724852570000|2024-08-28 13:42:50||3355.1||3355.1||3355.1||3355.1|0
1724852580000|2024-08-28 13:43:00|3359.6|3354.6|3359.6|3354.6|3359.6|3354.6|3359.6|3354.6|0
1724852600000|2024-08-28 13:43:20||3355.1||3355.1||3355.1||3355.1|0
1724852630000|2024-08-28 13:43:50||3354.6||3354.6||3354.6||3354.6|0
1724852660000|2024-08-28 13:44:20||3354.1||3354.1||3354.1||3354.1|0
1724852700000|2024-08-28 13:45:00||3353.6||3353.6||3353.6||3353.6|0
1724852710000|2024-08-28 13:45:10|3359.1||3358.6||3359.1||3358.6||0
1724852720000|2024-08-28 13:45:20|3358.1|3353.1|3357.6|3352.6|3358.1|3353.1|3357.6|3352.6|0
1724852740000|2024-08-28 13:45:40||3352.1||3352.1||3352.1||3352.1|0
1724852760000|2024-08-28 13:46:00||3352.6||3352.6||3352.6||3352.6|0
1724852780000|2024-08-28 13:46:20|3358.1|3353.1|3358.1|3353.1|3358.1|3353.1|3358.1|3353.1|0
1724852790000|2024-08-28 13:46:30|3357.6|3352.6|3357.6|3352.6|3357.6|3352.6|3357.6|3352.6|0
1724852880000|2024-08-28 13:48:00|3358.1|3353.1|3358.1|3353.1|3358.1|3353.1|3358.1|3353.1|0
1724852920000|2024-08-28 13:48:40|3357.6|3352.6|3357.6|3352.1|3357.6|3352.6|3357.6|3352.1|0
1724852940000|2024-08-28 13:49:00|3356.6|3351.6|3356.6|3351.6|3356.6|3351.6|3356.6|3351.6|0
1724853010000|2024-08-28 13:50:10|3357.1|3352.1|3357.6|3352.6|3357.6|3352.6|3357.1|3352.1|0
1724853040000|2024-08-28 13:50:40||3352.1||3352.1||3352.1||3352.1|0
1724853070000|2024-08-28 13:51:10||3352.6||3352.6||3352.6||3352.6|0
1724853080000|2024-08-28 13:51:20||3352.1||3352.1||3352.1||3352.1|0
1724853120000|2024-08-28 13:52:00||3352.6||3352.6||3352.6||3352.6|0
1724853130000|2024-08-28 13:52:10|3358.1|3353.1|3358.6|3354.1|3358.6|3354.1|3358.1|3353.1|0
1724853140000|2024-08-28 13:52:20||3353.6||3353.1||3353.6||3353.1|0
1724853150000|2024-08-28 13:52:30||3352.6||3352.6||3352.6||3352.6|0
1724853170000|2024-08-28 13:52:50|3358.1||3357.6||3358.1||3357.6||0
1724853190000|2024-08-28 13:53:10||3352.1||3352.1||3352.1||3352.1|0
1724853200000|2024-08-28 13:53:20|3357.1|3351.6|3356.6|3351.1|3357.1|3351.6|3356.6|3351.1|0
1724853210000|2024-08-28 13:53:30|3355.1|3350.6|3355.1|3350.6|3355.1|3350.6|3355.1|3350.6|0
1724853230000|2024-08-28 13:53:50|3355.6|3351.1|3356.1|3351.1|3356.1|3351.1|3355.6|3351.1|0
1724853240000|2024-08-28 13:54:00|3356.6||3356.6||3356.6||3356.6||0
1724853250000|2024-08-28 13:54:10|3357.1|3352.1|3357.1|3352.1|3357.1|3352.1|3357.1|3352.1|0
1724853260000|2024-08-28 13:54:20|3357.6||3357.6||3357.6||3357.6||0
1724853280000|2024-08-28 13:54:40|3358.1|3353.1|3358.1|3353.1|3358.1|3353.1|3358.1|3353.1|0
1724853340000|2024-08-28 13:55:40|3358.6||3358.6||3358.6||3358.6||0
1724853360000|2024-08-28 13:56:00|3358.1||3358.1||3358.1||3358.1||0
1724853370000|2024-08-28 13:56:10|3357.6||3357.6||3357.6||3357.6||0
1724853380000|2024-08-28 13:56:20|3358.1||3358.1||3358.1||3358.1||0
1724853430000|2024-08-28 13:57:10|3358.6||3358.6||3358.6||3358.6||0
1724853460000|2024-08-28 13:57:40|3358.1||3358.1||3358.1||3358.1||0
1724853470000|2024-08-28 13:57:50|3358.6||3358.6||3358.6||3358.6||0
1724853490000|2024-08-28 13:58:10|3358.1||3358.1||3358.1||3358.1||0
1724853500000|2024-08-28 13:58:20|3358.6||3358.6||3358.6||3358.6||0
1724853510000|2024-08-28 13:58:30|3358.1||3358.1||3358.1||3358.1||0
1724853530000|2024-08-28 13:58:50|3358.6|3353.6|3358.6|3354.1|3358.6|3354.1|3358.6|3353.6|0
1724853540000|2024-08-28 13:59:00|3359.1||3359.1||3359.1||3359.1||0
1724853570000|2024-08-28 13:59:30|3358.6|3353.6|3358.1|3353.1|3358.6|3353.6|3358.1|3353.1|0
1724853620000|2024-08-28 14:00:20|3357.6|3352.6|3357.1|3352.1|3357.6|3352.6|3357.1|3352.1|0
1724853640000|2024-08-28 14:00:40|3357.6||3357.6||3357.6||3357.6||0
1724853660000|2024-08-28 14:01:00|3357.1||3356.6||3357.1||3356.6||0
1724853750000|2024-08-28 14:02:30|3357.1||3357.1||3357.1||3357.1||0
1724853810000|2024-08-28 14:03:30|3356.1|3351.6|3356.1|3351.6|3356.1|3351.6|3356.1|3351.6|0
1724853850000|2024-08-28 14:04:10|3356.6|3352.1|3356.6|3352.1|3356.6|3352.1|3356.6|3352.1|0
1724853880000|2024-08-28 14:04:40|3357.1||3357.1||3357.1||3357.1||0
1724853940000|2024-08-28 14:05:40|3356.1|3351.6|3356.1|3351.6|3356.1|3351.6|3356.1|3351.6|0
1724853980000|2024-08-28 14:06:20||3351.1||3351.1||3351.1||3351.1|0
1724854020000|2024-08-28 14:07:00|3356.6||3357.1||3357.1||3356.6||0
1724854030000|2024-08-28 14:07:10|3357.6|3351.6|3357.6|3352.1|3357.6|3352.1|3357.6|3351.6|0
1724854120000|2024-08-28 14:08:40|3356.6||3356.6||3356.6||3356.6||0
1724854130000|2024-08-28 14:08:50|3357.1||3357.1||3357.1||3357.1||0
1724854150000|2024-08-28 14:09:10|3356.6|3351.6|3356.6|3352.1|3356.6|3352.1|3356.1|3351.6|0
1724854210000|2024-08-28 14:10:10|3357.1||3357.1||3357.1||3357.1||0
1724854230000|2024-08-28 14:10:30|3357.6||3357.6||3357.6||3357.6||0
1724854270000|2024-08-28 14:11:10|3356.6||3356.6||3356.6||3356.6||0
1724854280000|2024-08-28 14:11:20|3357.1||3357.1||3357.1||3357.1||0
1724854290000|2024-08-28 14:11:30|3357.6||3357.6||3357.6||3357.6||0
1724854330000|2024-08-28 14:12:10|3358.1||3358.1||3358.1||3358.1||0
1724854360000|2024-08-28 14:12:40|3357.6||3357.1||3357.6||3357.1||0
1724854420000|2024-08-28 14:13:40|3357.6||3357.6||3357.6||3357.6||0
1724854560000|2024-08-28 14:16:00|3357.1||3356.6||3357.1||3356.6||0
1724854580000|2024-08-28 14:16:20||3351.6||3351.6||3351.6||3351.6|0
1724854600000|2024-08-28 14:16:40||3352.1||3352.1||3352.1||3352.1|0
1724854610000|2024-08-28 14:16:50|3357.1||3357.1||3357.1||3357.1||0
1724854730000|2024-08-28 14:18:50|3356.6|3351.6|3356.1|3351.6|3356.6|3351.6|3356.1|3351.6|0
1724854790000|2024-08-28 14:19:50|3356.6|3352.1|3356.6|3352.1|3356.6|3352.1|3356.6|3352.1|0
1724854820000|2024-08-28 14:20:20|3357.1||3357.1||3357.1||3357.1||0
1724854890000|2024-08-28 14:21:30|3356.6|3351.6|3356.1|3351.6|3356.6|3351.6|3356.1|3351.6|0
1724854950000|2024-08-28 14:22:30|3355.6|3351.1|3356.1|3351.1|3356.1|3351.1|3355.6|3351.1|0
1724855010000|2024-08-28 14:23:30|3356.6||3356.6||3356.6||3356.6||0
1724855050000|2024-08-28 14:24:10|3356.1||3355.6||3356.1||3355.6||0
1724855070000|2024-08-28 14:24:30|3356.1||3356.1||3356.1||3356.1||0
1724855080000|2024-08-28 14:24:40|3356.6||3356.6||3356.6||3356.6||0
1724855090000|2024-08-28 14:24:50|3357.1||3357.1||3357.1||3357.1||0
1724855130000|2024-08-28 14:25:30||3351.6||3352.1||3352.1||3351.6|0
1724855140000|2024-08-28 14:25:40|3357.6||3357.6||3357.6||3357.6||0
1724855220000|2024-08-28 14:27:00|3357.1||3357.1||3357.1||3357.1||0
1724855240000|2024-08-28 14:27:20|3356.6||3356.6||3356.6||3356.6||0
1724855280000|2024-08-28 14:28:00||3351.6||3351.6||3351.6||3351.6|0
1724855290000|2024-08-28 14:28:10||3352.1||3352.1||3352.1||3352.1|0
1724855320000|2024-08-28 14:28:40||3351.6||3351.6||3351.6||3351.6|0
1724855430000|2024-08-28 14:30:30||3352.1||3352.1||3352.1||3352.1|0
1724855480000|2024-08-28 14:31:20||3351.6||3351.6||3351.6||3351.6|0
1724855530000|2024-08-28 14:32:10|3356.1|3351.1|3355.6|3351.1|3356.1|3351.1|3355.6|3351.1|0
1724855540000|2024-08-28 14:32:20||3350.6||3350.6||3350.6||3350.6|0
1724855550000|2024-08-28 14:32:30||3351.1||3351.1||3351.1||3351.1|0
1724855600000|2024-08-28 14:33:20||3350.6||3350.6||3350.6||3350.6|0
1724855610000|2024-08-28 14:33:30|3355.1||3355.1||3355.1||3355.1||0
1724855670000|2024-08-28 14:34:30|3354.6|3350.1|3354.6|3350.1|3354.6|3350.1|3354.6|3350.1|0
1724855690000|2024-08-28 14:34:50|3354.1|3349.6|3354.1|3349.6|3354.1|3349.6|3354.1|3349.6|0
1724855700000|2024-08-28 14:35:00||3349.1||3349.1||3349.1||3349.1|0
1724855720000|2024-08-28 14:35:20|3354.6||3354.6||3354.6||3354.6||0
1724855760000|2024-08-28 14:36:00|3355.1|3349.6|3355.6|3350.1|3355.6|3350.1|3355.1|3349.6|0
1724855770000|2024-08-28 14:36:10||3350.6||3351.1||3351.1||3350.6|0
1724855780000|2024-08-28 14:36:20|3356.1||3356.1||3356.1||3356.1||0
1724855840000|2024-08-28 14:37:20|3355.1|3350.6|3355.1|3350.6|3355.1|3350.6|3355.1|3350.6|0
1724855970000|2024-08-28 14:39:30||3350.1||3350.1||3350.1||3350.1|0
1724856000000|2024-08-28 14:40:00|3354.6|3349.6|3354.1|3349.6|3354.6|3349.6|3354.1|3349.6|0
1724856010000|2024-08-28 14:40:10||3349.1||3349.1||3349.1||3349.1|0
1724856080000|2024-08-28 14:41:20|3353.6|3348.6|3353.1|3348.6|3353.6|3348.6|3353.1|3348.6|0
1724856090000|2024-08-28 14:41:30|3353.6|3349.1|3353.6|3349.1|3353.6|3349.1|3353.6|3349.1|0
1724856100000|2024-08-28 14:41:40|3354.1||3354.1||3354.1||3354.1||0
1724856120000|2024-08-28 14:42:00|3353.6||3353.6||3353.6||3353.6||0
1724856140000|2024-08-28 14:42:20|3354.1||3354.1||3354.1||3354.1||0
1724856150000|2024-08-28 14:42:30|3353.6|3348.6|3353.6|3349.1|3353.6|3349.1|3353.1|3348.6|0
1724856180000|2024-08-28 14:43:00|3352.6|3348.6|3352.6|3348.1|3352.6|3348.6|3352.6|3348.1|0
1724856250000|2024-08-28 14:44:10|3352.1|3347.6|3351.6|3346.6|3352.1|3347.6|3351.6|3346.6|0
1724856310000|2024-08-28 14:45:10|3350.6|3346.1|3350.6|3345.6|3350.6|3346.1|3350.6|3345.6|0
1724856320000|2024-08-28 14:45:20||3346.1||3346.1||3346.1||3346.1|0
1724856340000|2024-08-28 14:45:40||3345.6||3346.1||3346.1||3345.6|0
1724856400000|2024-08-28 14:46:40||3345.6||3345.6||3345.6||3345.6|0
1724856420000|2024-08-28 14:47:00|3350.1|3345.1|3349.6|3345.1|3350.1|3345.1|3349.6|3345.1|0
1724856430000|2024-08-28 14:47:10||3344.6||3344.6||3344.6||3344.6|0
1724856440000|2024-08-28 14:47:20||3345.1||3345.1||3345.1||3345.1|0
1724856480000|2024-08-28 14:48:00|3350.1||3350.1||3350.1||3350.1||0
1724856540000|2024-08-28 14:49:00|3349.6|3344.6|3349.1|3344.1|3349.6|3344.6|3349.1|3344.1|0
1724856560000|2024-08-28 14:49:20||3344.6||3344.6||3344.6||3344.6|0
1724856570000|2024-08-28 14:49:30|3348.6|3344.1|3348.1|3343.6|3348.6|3344.1|3348.1|3343.6|0
1724856590000|2024-08-28 14:49:50|3348.6|3344.1|3348.6|3344.1|3348.6|3344.1|3348.6|3344.1|0
1724856600000|2024-08-28 14:50:00|3349.1||3349.1||3349.1||3349.1||0
1724856640000|2024-08-28 14:50:40|3348.6||3348.6||3348.6||3348.6||0
1724856660000|2024-08-28 14:51:00|3348.1|3343.6|3348.1|3343.6|3348.1|3343.6|3348.1|3343.6|0
1724856670000|2024-08-28 14:51:10|3348.6|3344.1|3348.6|3344.1|3348.6|3344.1|3348.6|3344.1|0
1724856700000|2024-08-28 14:51:40|3349.1||3349.1||3349.1||3349.1||0
1724856710000|2024-08-28 14:51:50|3349.6||3349.6||3349.6||3349.6||0
1724856770000|2024-08-28 14:52:50|3350.1||3350.1||3350.1||3350.1||0
1724856780000|2024-08-28 14:53:00|3349.6|3344.6|3349.6|3345.1|3349.6|3345.1|3349.6|3344.6|0
1724856850000|2024-08-28 14:54:10|3350.1||3350.1||3350.1||3350.1||0
1724856900000|2024-08-28 14:55:00|3350.6||3350.6||3350.6||3350.6||0
1724856990000|2024-08-28 14:56:30||3345.6||3346.1||3346.1||3345.6|0
1724857000000|2024-08-28 14:56:40|3351.1||3351.1||3351.1||3351.1||0
1724857080000|2024-08-28 14:58:00|3350.6|3345.6|3350.1|3345.6|3350.6|3345.6|3350.1|3345.6|0
1724857140000|2024-08-28 14:59:00||3345.1||3345.1||3345.1||3345.1|0
1724857150000|2024-08-28 14:59:10|3349.6||3349.6||3349.6||3349.6||0
1724857160000|2024-08-28 14:59:20|3349.1|3344.6|3349.1|3344.6|3349.1|3344.6|3349.1|3344.6|0
1724857180000|2024-08-28 14:59:40|3349.6|3345.1|3349.6|3345.1|3349.6|3345.1|3349.6|3345.1|0
1724857200000|2024-08-28 15:00:00|3349.1|3344.6|3349.1|3344.1|3349.1|3344.6|3349.1|3344.1|0
1724857210000|2024-08-28 15:00:10|3348.6|3343.6|3348.1|3343.6|3348.6|3343.6|3348.1|3343.6|0
1724857240000|2024-08-28 15:00:40||3343.1||3343.1||3343.1||3343.1|0
1724857260000|2024-08-28 15:01:00||3343.6||3343.6||3343.6||3343.6|0
1724857270000|2024-08-28 15:01:10||3343.1||3343.1||3343.1||3343.1|0
1724857290000|2024-08-28 15:01:30||3343.6||3343.6||3343.6||3343.6|0
1724857320000|2024-08-28 15:02:00||3343.1||3343.1||3343.1||3343.1|0
1724857330000|2024-08-28 15:02:10|3347.6|3342.6|3347.1|3342.6|3347.6|3342.6|3347.1|3342.6|0
1724857340000|2024-08-28 15:02:20||3342.1||3342.1||3342.1||3342.1|0
1724857370000|2024-08-28 15:02:50||3342.6||3342.6||3342.6||3342.6|0
1724857390000|2024-08-28 15:03:10||3342.1||3342.1||3342.1||3342.1|0
1724857410000|2024-08-28 15:03:30||3341.6||3341.6||3341.6||3341.6|0
1724857420000|2024-08-28 15:03:40||3342.1||3342.1||3342.1||3342.1|0
1724857430000|2024-08-28 15:03:50|3346.6|3341.6|3347.1|3342.1|3347.1|3342.1|3346.1|3341.6|0
1724857440000|2024-08-28 15:04:00|3346.6||3346.6||3346.6||3346.6||0
1724857470000|2024-08-28 15:04:30||3341.6||3341.6||3341.6||3341.6|0
1724857480000|2024-08-28 15:04:40|3346.1|3341.1|3345.6|3341.1|3346.1|3341.1|3345.6|3341.1|0
1724857490000|2024-08-28 15:04:50|3346.1|3341.6|3346.1|3341.6|3346.6|3341.6|3346.1|3341.6|0
1724857500000|2024-08-28 15:05:00||3341.1||3341.1||3341.1||3341.1|0
1724857520000|2024-08-28 15:05:20||3341.6||3341.6||3341.6||3341.6|0
1724857540000|2024-08-28 15:05:40|3346.6||3346.6||3346.6||3346.6||0
1724857560000|2024-08-28 15:06:00|3347.1||3347.1||3347.1||3347.1||0
1724857680000|2024-08-28 15:08:00|3347.6|3342.1|3347.6|3342.6|3347.6|3342.6|3347.6|3342.1|0
1724857730000|2024-08-28 15:08:50|3347.1|3342.1|3346.6|3342.1|3347.1|3342.1|3346.6|3342.1|0
1724857760000|2024-08-28 15:09:20||3341.6||3341.6||3341.6||3341.6|0
1724857850000|2024-08-28 15:10:50|3345.6|3341.1|3345.6|3341.1|3345.6|3341.1|3345.6|3341.1|0
1724857860000|2024-08-28 15:11:00||3340.6||3340.6||3340.6||3340.6|0
1724857870000|2024-08-28 15:11:10|3345.1|3340.1|3345.1|3340.1|3345.1|3340.1|3345.1|3340.1|0
1724857890000|2024-08-28 15:11:30|3344.1|3339.6|3344.1|3339.1|3344.1|3339.6|3344.1|3339.1|0
1724857930000|2024-08-28 15:12:10||3338.6||3338.6||3338.6||3338.6|0
1724857940000|2024-08-28 15:12:20|3343.1|3338.1|3343.1|3338.1|3343.1|3338.1|3343.1|3338.1|0
1724857950000|2024-08-28 15:12:30|3342.6|3337.6|3342.1|3337.1|3342.6|3337.6|3342.1|3337.1|0
1724858000000|2024-08-28 15:13:20||3336.6||3336.6||3336.6||3336.6|0
1724858010000|2024-08-28 15:13:30|3341.6|3337.1|3341.6|3337.1|3341.6|3337.1|3341.6|3337.1|0
1724858040000|2024-08-28 15:14:00|3342.1||3342.1||3342.1||3342.1||0
1724858080000|2024-08-28 15:14:40|3342.6||3342.6||3342.6||3342.6||0
1724858110000|2024-08-28 15:15:10|3343.1||3343.1||3343.1||3343.1||0
1724858130000|2024-08-28 15:15:30|3342.6||3341.6||3342.6||3341.6||0
1724858140000|2024-08-28 15:15:40|3342.1||3341.6||3342.1||3341.6||0
1724858150000|2024-08-28 15:15:50|3342.1||3342.1||3342.1||3342.1||0
1724858210000|2024-08-28 15:16:50|3342.6||3342.6||3342.6||3342.6||0
1724858270000|2024-08-28 15:17:50|3342.1||3341.6||3342.1||3341.6||0
1724858490000|2024-08-28 15:21:30|3342.1||3342.1||3342.1||3342.1||0
1724858590000|2024-08-28 15:23:10|3342.6||3342.6||3342.6||3342.6||0
1724858600000|2024-08-28 15:23:20|3343.1||3343.1||3343.1||3343.1||0
1724858710000|2024-08-28 15:25:10|3343.6||3343.6||3343.6||3343.6||0
1724858720000|2024-08-28 15:25:20|3343.1||3342.6||3343.1||3342.6||0
1724858730000|2024-08-28 15:25:30|3343.1||3343.1||3343.1||3343.1||0
1724858780000|2024-08-28 15:26:20|3343.6||3343.6||3343.6||3343.6||0
1724858820000|2024-08-28 15:27:00|3344.1||3344.1||3344.1||3344.1||0
1724858890000|2024-08-28 15:28:10|3343.6||3343.1||3343.6||3343.1||0
1724858950000|2024-08-28 15:29:10|3343.6||3343.6||3343.6||3343.6||0
1724859000000|2024-08-28 15:30:00|3349.6|3333.6|3349.6|3333.1|3349.6|3334.1|3349.6|3333.1|0
1724859010000|2024-08-28 15:30:10|3348.6|3334.1|3349.6|3334.1|3349.6|3334.1|3348.6|3334.1|0
1724859020000|2024-08-28 15:30:20|3349.1|3333.1|3348.6|3333.1|3349.1|3334.1|3348.6|3333.1|0
1724859040000|2024-08-28 15:30:40||3334.1||3333.1||3334.1||3333.1|0
1724859110000|2024-08-28 15:31:50|3349.6|3332.6|3349.1|3332.6|3349.6|3332.6|3349.1|3332.6|0
1724859120000|2024-08-28 15:32:00|3348.6|3333.1|3348.1|3333.1|3348.6|3333.1|3348.1|3333.1|0
1724859130000|2024-08-28 15:32:10|3347.6|3332.6|3347.1|3333.1|3349.1|3333.1|3347.1|3332.6|0
1724859140000|2024-08-28 15:32:20|3349.1|3332.6|3348.6|3332.1|3349.1|3332.6|3347.1|3332.1|0
1724859170000|2024-08-28 15:32:50|3349.6|3332.6|3348.6|3332.6|3349.6|3333.1|3348.6|3332.6|0
1724859180000|2024-08-28 15:33:00|3349.6|3332.1|3349.1|3332.6|3349.6|3332.6|3349.1|3332.1|0
1724859190000|2024-08-28 15:33:10|3348.6|3332.1|3348.6|3332.1|3348.6|3332.1|3348.6|3332.1|0
1724859200000|2024-08-28 15:33:20|3349.6|3333.1|3348.6|3333.1|3349.6|3333.1|3348.6|3333.1|0
1724859210000|2024-08-28 15:33:30|3349.1||3349.1||3349.1||3348.6||0
1724859220000|2024-08-28 15:33:40|3348.6||3349.1||3349.1||3348.6||0
1724859230000|2024-08-28 15:33:50||3334.1||3334.6||3335.1||3333.6|0
1724859240000|2024-08-28 15:34:00|3348.6|3333.6|3349.1|3334.6|3349.1|3334.6|3348.6|3333.6|0
1724859260000|2024-08-28 15:34:20||3334.1||3334.1||3334.1||3333.1|0
1724859270000|2024-08-28 15:34:30|3348.6|3333.6|3349.1|3333.1|3349.1|3333.6|3348.6|3333.1|0
1724859290000|2024-08-28 15:34:50||3333.6||3333.6||3334.1||3333.1|0
1724859300000|2024-08-28 15:35:00|3347.6|3333.1|3348.1|3340.1|3348.6|3340.1|3347.6|3333.1|0
1724859310000|2024-08-28 15:35:10|3349.1||3349.1||3349.1||3349.1||0
1724859320000|2024-08-28 15:35:20|3349.6||3349.1||3349.6||3349.1||0
1724859350000|2024-08-28 15:35:50|3349.6||3349.6||3349.6||3349.6||0
1724859360000|2024-08-28 15:36:00|3349.1||3349.1||3349.1||3349.1||0
1724859380000|2024-08-28 15:36:20|3349.6||3349.6||3349.6||3349.1||0
1724859390000|2024-08-28 15:36:30|3349.1||3349.6||3350.1||3349.1||0
1724859400000|2024-08-28 15:36:40|3349.1||3349.6||3349.6||3349.1||0
1724859410000|2024-08-28 15:36:50|3349.1||3349.6||3349.6||3349.1||0
1724859420000|2024-08-28 15:37:00|3349.1||3349.6||3350.1||3349.1||0
1724859430000|2024-08-28 15:37:10|3349.1||3349.1||3349.6||3349.1||0
1724859480000|2024-08-28 15:38:00|3350.6||3348.6||3391.6||3348.6||0
1724859490000|2024-08-28 15:38:10|3352.1||3348.6||3352.1||3348.6||0
1724859550000|2024-08-28 15:39:10|3349.1||3349.1||3349.1||3349.1||0
1724860200000|2024-08-28 15:50:00|3391.6||3392.6||3392.6||3391.6||0
1724860220000|2024-08-28 15:50:20|3391.6||3385.6||3391.6||3385.6||0
1724860230000|2024-08-28 15:50:30|3385.1||3365.6||3385.1||3365.6||0
1724860240000|2024-08-28 15:50:40|3365.1||3348.6||3365.1||3348.6||0
1724860250000|2024-08-28 15:50:50|3354.1||3354.1||3354.1||3354.1||0
1724860260000|2024-08-28 15:51:00|3353.6||3354.1||3354.1||3348.6||0
1724860270000|2024-08-28 15:51:10|3353.1||3354.1||3354.1||3348.6||0
1724860280000|2024-08-28 15:51:20|3353.1||3353.1||3353.1||3353.1||0
1724860290000|2024-08-28 15:51:30|3352.1||3354.1||3354.1||3348.6||0
1724860300000|2024-08-28 15:51:40|3353.1||3356.1||3356.1||3350.6||0
1724860310000|2024-08-28 15:51:50|3355.1||3351.1||3355.1||3351.1||0
1724860320000|2024-08-28 15:52:00|3350.6||3356.1||3356.6||3350.6||0
1724860330000|2024-08-28 15:52:10|3355.1||3356.1||3356.1||3350.6||0
1724860340000|2024-08-28 15:52:20|3355.1||3350.6||3355.1||3350.6||0
1724860350000|2024-08-28 15:52:30|3356.1||3356.1||3356.1||3356.1||0
1724860360000|2024-08-28 15:52:40|3355.1||3356.1||3356.1||3350.6||0
1724860370000|2024-08-28 15:52:50|3355.1||3350.6||3355.1||3350.6||0
1724860380000|2024-08-28 15:53:00|3356.1||3355.6||3356.1||3355.6||0
1724860390000|2024-08-28 15:53:10|3355.1||3356.1||3356.1||3350.6||0
1724860400000|2024-08-28 15:53:20|3355.1||3356.1||3356.1||3350.6||0
1724860410000|2024-08-28 15:53:30|3355.1||3354.1||3355.1||3354.1||0
1724860420000|2024-08-28 15:53:40|3353.1||3350.6||3353.1||3350.6||0
1724860770000|2024-08-28 15:59:30|3351.1||3351.1||3351.1||3351.1||0
1724860800000|2024-08-28 16:00:00||3327.6||3326.6||3332.1||3326.6|0
1724860810000|2024-08-28 16:00:10||3327.6||3328.6||3328.6||3327.6|0
1724860820000|2024-08-28 16:00:20||3329.6||3326.6||3332.1||3326.6|0
1724860830000|2024-08-28 16:00:30||3327.6||3326.6||3332.1||3326.6|0
1724860840000|2024-08-28 16:00:40|3350.6|3327.6|3350.6|3330.6|3350.6|3330.6|3350.6|3327.6|0
1724860850000|2024-08-28 16:00:50|3350.1|3331.6|3355.6|3326.6|3355.6|3332.1|3350.1|3326.6|0
1724860860000|2024-08-28 16:01:00|3355.1|3327.6|3355.6|3326.6|3355.6|3332.1|3350.1|3326.6|0
1724860870000|2024-08-28 16:01:10|3354.6|3327.6|3350.1|3332.1|3354.6|3332.1|3350.1|3327.6|0
1724860880000|2024-08-28 16:01:20|3355.6|3326.6|3355.6|3326.6|3355.6|3326.6|3355.6|3326.6|0
1724860890000|2024-08-28 16:01:30|3354.6|3327.6|3355.6|3328.6|3355.6|3332.1|3350.1|3326.6|0
1724860900000|2024-08-28 16:01:40|3394.1|3329.1|3394.1|3290.6|3394.1|3331.6|3394.1|3290.6|0
1724861480000|2024-08-28 16:11:20|3392.6||3392.6||3392.6||3392.6||0
1724861600000|2024-08-28 16:13:20|3394.1||3394.1||3394.1||3394.1||0
1724861780000|2024-08-28 16:16:20|3392.6||3392.6||3392.6||3392.6||0
1724861810000|2024-08-28 16:16:50||3289.1||3289.1||3289.1||3289.1|0
1724862200000|2024-08-28 16:23:20|3391.1||3391.1||3391.1||3391.1||0
1724862220000|2024-08-28 16:23:40||3287.1||3287.1||3287.1||3287.1|0
1724862230000|2024-08-28 16:23:50|3389.6||3389.6||3389.6||3389.6||0
1724862340000|2024-08-28 16:25:40|3391.1||3391.1||3391.1||3391.1||0
1724862790000|2024-08-28 16:33:10||3289.1||3289.1||3289.1||3289.1|0
1724862850000|2024-08-28 16:34:10|3392.6||3392.6||3392.6||3392.6||0
1724863610000|2024-08-28 16:46:50||3290.6||3290.6||3290.6||3290.6|0
1724863840000|2024-08-28 16:50:40|3394.1||3394.1||3394.1||3394.1||0
1724864110000|2024-08-28 16:55:10||3292.1||3292.1||3292.1||3292.1|0
1724864520000|2024-08-28 17:02:00|3395.6||3395.6||3395.6||3395.6||0
1724865270000|2024-08-28 17:14:30|3394.1||3394.1||3394.1||3394.1||0
1724865280000|2024-08-28 17:14:40||3290.6||3290.6||3290.6||3290.6|0
1724865690000|2024-08-28 17:21:30|3392.6||3392.6||3392.6||3392.6||0
1724865780000|2024-08-28 17:23:00||3289.1||3289.1||3289.1||3289.1|0
1724866800000|2024-08-28 17:40:00|3390.6||3390.6||3390.6||3390.6||0
1724866900000|2024-08-28 17:41:40||3287.1||3287.1||3287.1||3287.1|0
1724867070000|2024-08-28 17:44:30|3389.1|3285.6|3389.1|3285.6|3389.1|3285.6|3389.1|3285.6|0
1724867350000|2024-08-28 17:49:10|3387.6|3284.1|3387.6|3284.1|3387.6|3284.1|3387.6|3284.1|0
1724867610000|2024-08-28 17:53:30|3386.1||3386.1||3386.1||3386.1||0
1724867650000|2024-08-28 17:54:10||3282.6||3282.6||3282.6||3282.6|0
1724867710000|2024-08-28 17:55:10|3384.6||3384.6||3384.6||3384.6||0
1724867750000|2024-08-28 17:55:50||3280.6||3280.6||3280.6||3280.6|0
1724867860000|2024-08-28 17:57:40|3382.6|3279.1|3381.1|3279.1|3382.6|3279.1|3381.1|3279.1|0
1724867870000|2024-08-28 17:57:50||3277.6||3277.6||3277.6||3277.6|0
1724867970000|2024-08-28 17:59:30|3379.6||3379.6||3379.6||3379.6||0
1724867990000|2024-08-28 17:59:50||3276.1||3276.1||3276.1||3276.1|0
1724868340000|2024-08-28 18:05:40||3277.6||3277.6||3277.6||3277.6|0
1724868350000|2024-08-28 18:05:50|3381.1||3381.1||3381.1||3381.1||0
1724868520000|2024-08-28 18:08:40||3279.1||3279.1||3279.1||3279.1|0
1724868540000|2024-08-28 18:09:00|3382.6||3382.6||3382.6||3382.6||0
1724869730000|2024-08-28 18:28:50|3381.1||3381.1||3381.1||3381.1||0
1724869970000|2024-08-28 18:32:50||3277.6||3277.6||3277.6||3277.6|0
1724870360000|2024-08-28 18:39:20||3279.1||3279.1||3279.1||3279.1|0
1724870390000|2024-08-28 18:39:50|3382.6||3382.6||3382.6||3382.6||0
1724870610000|2024-08-28 18:43:30|3381.1||3381.1||3381.1||3381.1||0
1724870950000|2024-08-28 18:49:10||3277.6||3277.6||3277.6||3277.6|0
1724871060000|2024-08-28 18:51:00|3382.6|3279.1|3382.6|3279.1|3382.6|3279.1|3382.6|3279.1|0
1724871130000|2024-08-28 18:52:10||3280.6||3280.6||3280.6||3280.6|0
1724871230000|2024-08-28 18:53:50|3384.6||3384.6||3384.6||3384.6||0
1724871270000|2024-08-28 18:54:30||3282.6||3282.6||3282.6||3282.6|0
1724871280000|2024-08-28 18:54:40|3386.1||3386.1||3386.1||3386.1||0
1724871370000|2024-08-28 18:56:10||3284.1||3284.1||3284.1||3284.1|0
1724871400000|2024-08-28 18:56:40|3387.6||3387.6||3387.6||3387.6||0
1724871540000|2024-08-28 18:59:00||3285.6||3285.6||3285.6||3285.6|0
1724871560000|2024-08-28 18:59:20|3389.1||3389.1||3389.1||3389.1||0
1724871700000|2024-08-28 19:01:40||3287.1||3287.1||3287.1||3287.1|0
1724871710000|2024-08-28 19:01:50|3390.6||3390.6||3390.6||3390.6||0
1724872040000|2024-08-28 19:07:20|3389.1||3389.1||3389.1||3389.1||0
1724872110000|2024-08-28 19:08:30||3285.6||3285.6||3285.6||3285.6|0
1724872330000|2024-08-28 19:12:10|3387.6||3387.6||3387.6||3387.6||0
1724872390000|2024-08-28 19:13:10||3284.1||3284.1||3284.1||3284.1|0
1724872560000|2024-08-28 19:16:00||3285.6||3285.6||3285.6||3285.6|0
1724872800000|2024-08-28 19:20:00|3389.1||3389.1||3389.1||3389.1||0
1724873320000|2024-08-28 19:28:40||3287.1||3287.1||3287.1||3287.1|0
1724873370000|2024-08-28 19:29:30|3390.6||3390.6||3390.6||3390.6||0
1724873730000|2024-08-28 19:35:30|3389.1||3389.1||3389.1||3389.1||0
1724873820000|2024-08-28 19:37:00||3285.6||3285.6||3285.6||3285.6|0
1724874300000|2024-08-28 19:45:00|3390.6|3287.1|3390.6|3287.1|3390.6|3287.1|3390.6|3287.1|0
1724875140000|2024-08-28 19:59:00|3389.1||3389.1||3389.1||3389.1||0
1724911200000|2024-08-29 06:00:00|3366.6|3313.1|3366.6|3313.1|3366.6|3313.1|3366.6|3313.1|0
1724911260000|2024-08-29 06:01:00|3392.1|3288.6|3392.1|3288.6|3392.1|3288.6|3392.1|3288.6|0
1724914710000|2024-08-29 06:58:30|3399.1|3284.1|3399.1|3284.1|3399.1|3284.1|3399.1|3284.1|0
1724914770000|2024-08-29 06:59:30|3386.1||3386.1||3386.1||3386.1||0
1724914780000|2024-08-29 06:59:40|3385.1|3284.6|3382.1|3287.6|3385.1|3287.6|3382.1|3284.6|0
1724914790000|2024-08-29 06:59:50|3381.6|3307.6|3345.6|3330.1|3381.6|3330.1|3345.1|3307.6|0
1724914800000|2024-08-29 07:00:00|3346.6|3331.1|3350.1|3338.6|3352.1|3338.6|3346.6|3331.1|0
1724914810000|2024-08-29 07:00:10|3349.6||3347.1||3349.6||3347.1||0
1724914820000|2024-08-29 07:00:20|3348.1||3349.6||3351.1||3348.1||0
1724914830000|2024-08-29 07:00:30|3348.6|3337.6|3344.1|3339.6|3348.6|3339.6|3344.1|3337.6|0
1724914850000|2024-08-29 07:00:50|3344.6|3340.1|3345.1|3340.6|3345.1|3340.6|3344.6|3340.1|0
1724914860000|2024-08-29 07:01:00|3345.6||3345.6||3345.6||3345.6||0
1724914870000|2024-08-29 07:01:10|3345.1||3345.1||3345.1||3345.1||0
1724914940000|2024-08-29 07:02:20|3344.6||3344.1||3344.6||3344.1||0
1724914950000|2024-08-29 07:02:30|3344.6||3345.1||3345.1||3344.6||0
1724914960000|2024-08-29 07:02:40|3345.6|3341.1|3345.1|3341.1|3345.6|3341.1|3345.1|3341.1|0
1724915040000|2024-08-29 07:04:00|3345.6||3346.1||3346.1||3345.6||0
1724915050000|2024-08-29 07:04:10|3346.6|3342.1|3346.6|3342.1|3346.6|3342.1|3346.6|3342.1|0
1724915070000|2024-08-29 07:04:30|3346.1||3346.1||3346.1||3346.1||0
1724915080000|2024-08-29 07:04:40|3346.6||3346.6||3346.6||3346.6||0
1724915090000|2024-08-29 07:04:50|3347.1||3347.1||3347.1||3347.1||0
1724915100000|2024-08-29 07:05:00|3348.1|3342.6|3349.1|3344.1|3349.1|3344.1|3348.1|3342.6|0
1724915110000|2024-08-29 07:05:10|3349.6|3344.6|3349.6|3345.1|3349.6|3345.1|3349.6|3344.6|0
1724915120000|2024-08-29 07:05:20|3349.1||3349.6||3349.6||3349.1||0
1724915160000|2024-08-29 07:06:00|3350.1||3350.1||3350.1||3350.1||0
1724915170000|2024-08-29 07:06:10|3350.6|3345.6|3350.6|3346.1|3350.6|3346.1|3350.6|3345.6|0
1724915180000|2024-08-29 07:06:20|3351.1||3351.1||3351.1||3351.1||0
1724915190000|2024-08-29 07:06:30|3351.6|3347.1|3351.6|3347.1|3351.6|3347.1|3351.6|3347.1|0
1724915200000|2024-08-29 07:06:40|3351.1||3351.1||3351.1||3351.1||0
1724915260000|2024-08-29 07:07:40|3350.1||3350.1||3350.1||3350.1||0
1724915270000|2024-08-29 07:07:50|3350.6||3351.1||3351.1||3350.6||0
1724915290000|2024-08-29 07:08:10|3350.6|3345.1|3350.1|3344.6|3350.6|3345.1|3350.1|3344.6|0
1724915300000|2024-08-29 07:08:20||3345.1||3345.6||3345.6||3345.1|0
1724915310000|2024-08-29 07:08:30|3350.6||3350.6||3350.6||3350.6||0
1724915340000|2024-08-29 07:09:00|3350.1|3345.1|3350.1|3345.1|3350.1|3345.1|3350.1|3345.1|0
1724915380000|2024-08-29 07:09:40|3350.6|3345.6|3351.1|3347.1|3351.1|3347.1|3350.6|3345.6|0
1724915390000|2024-08-29 07:09:50|3351.6|3346.6|3351.6|3346.6|3351.6|3346.6|3351.6|3346.6|0
1724915410000|2024-08-29 07:10:10|3351.1|3346.1|3351.1|3346.1|3351.1|3346.1|3351.1|3346.1|0
1724915440000|2024-08-29 07:10:40|3351.6|3346.6|3351.6|3347.1|3351.6|3347.1|3351.6|3346.6|0
1724915450000|2024-08-29 07:10:50|3351.1|3346.6|3351.1|3346.6|3351.1|3346.6|3351.1|3346.6|0
1724915460000|2024-08-29 07:11:00||3346.1||3345.6||3346.1||3345.6|0
1724915470000|2024-08-29 07:11:10||3346.1||3346.1||3346.1||3346.1|0
1724915480000|2024-08-29 07:11:20|3351.6|3346.6|3352.1|3347.6|3352.1|3347.6|3351.6|3346.6|0
1724915490000|2024-08-29 07:11:30|3352.6||3352.6||3352.6||3352.6||0
1724915500000|2024-08-29 07:11:40|3353.1|3348.6|3353.1|3348.6|3353.1|3348.6|3353.1|3348.6|0
1724915510000|2024-08-29 07:11:50|3353.6||3353.6||3353.6||3353.6||0
1724915530000|2024-08-29 07:12:10|3354.1|3349.1|3355.1|3350.6|3355.1|3350.6|3354.1|3349.1|0
1724915560000|2024-08-29 07:12:40|3355.6||3355.6||3355.6||3355.6||0
1724915570000|2024-08-29 07:12:50|3356.1|3351.6|3356.1|3351.6|3356.1|3351.6|3356.1|3351.6|0
1724915590000|2024-08-29 07:13:10|3355.6|3351.1|3355.6|3350.6|3355.6|3351.1|3355.6|3350.6|0
1724915600000|2024-08-29 07:13:20|3356.1|3351.1|3356.1|3351.6|3356.1|3351.6|3356.1|3351.1|0
1724915610000|2024-08-29 07:13:30|3356.6|3352.1|3357.6|3352.6|3357.6|3352.6|3356.6|3352.1|0
1724915640000|2024-08-29 07:14:00|3358.1|3353.1|3358.1|3353.6|3358.1|3353.6|3358.1|3353.1|0
1724915650000|2024-08-29 07:14:10|3357.6|3353.1|3357.6|3352.6|3357.6|3353.1|3357.6|3352.6|0
1724915690000|2024-08-29 07:14:50||3353.1||3353.6||3353.6||3353.1|0
1724915700000|2024-08-29 07:15:00|3358.1|3353.1|3357.6|3353.1|3358.1|3353.1|3357.6|3353.1|0
1724915710000|2024-08-29 07:15:10||3352.6||3352.6||3352.6||3352.6|0
1724915720000|2024-08-29 07:15:20||3352.1||3352.1||3352.1||3352.1|0
1724915730000|2024-08-29 07:15:30||3351.6||3351.6||3351.6||3351.6|0
1724915750000|2024-08-29 07:15:50||3352.1||3352.6||3352.6||3352.1|0
1724915790000|2024-08-29 07:16:30|3358.1|3353.1|3358.6|3353.6|3358.6|3353.6|3358.1|3353.1|0
1724915800000|2024-08-29 07:16:40|3358.1||3358.1||3358.1||3358.1||0
1724915810000|2024-08-29 07:16:50||3353.1||3353.1||3353.1||3353.1|0
1724915820000|2024-08-29 07:17:00||3352.6||3352.6||3352.6||3352.6|0
1724915830000|2024-08-29 07:17:10||3352.1||3352.1||3352.1||3352.1|0
1724915840000|2024-08-29 07:17:20|3357.1||3357.1||3357.1||3357.1||0
1724915850000|2024-08-29 07:17:30||3351.6||3351.6||3351.6||3351.6|0
1724915860000|2024-08-29 07:17:40||3351.1||3351.1||3351.1||3351.1|0
1724915880000|2024-08-29 07:18:00||3351.6||3352.1||3352.1||3351.6|0
1724915910000|2024-08-29 07:18:30|3357.6|3353.1|3357.6|3353.1|3357.6|3353.1|3357.6|3353.1|0
1724915930000|2024-08-29 07:18:50|3357.1|3352.1|3357.1|3352.1|3357.1|3352.1|3357.1|3352.1|0
1724915940000|2024-08-29 07:19:00||3351.6||3351.6||3351.6||3351.6|0
1724915960000|2024-08-29 07:19:20||3352.1||3352.6||3352.6||3352.1|0
1724915980000|2024-08-29 07:19:40|3357.6||3357.6||3357.6||3357.6||0
1724916000000|2024-08-29 07:20:00|3358.1|3353.1|3358.1|3353.6|3358.1|3353.6|3358.1|3353.1|0
1724916010000|2024-08-29 07:20:10||3353.1||3353.1||3353.1||3353.1|0
1724916020000|2024-08-29 07:20:20||3352.6||3352.6||3352.6||3352.6|0
1724916070000|2024-08-29 07:21:10||3353.1||3353.6||3353.6||3353.1|0
1724916080000|2024-08-29 07:21:20|3358.6||3358.6||3358.6||3358.6||0
1724916120000|2024-08-29 07:22:00|3359.1|3354.1|3358.6|3353.1|3359.1|3354.6|3358.6|3353.1|0
1724916190000|2024-08-29 07:23:10||3353.6||3354.1||3354.1||3353.6|0
1724916210000|2024-08-29 07:23:30|3359.1||3359.1||3359.1||3359.1||0
1724916220000|2024-08-29 07:23:40||3355.1||3354.6||3355.1||3354.6|0
1724916240000|2024-08-29 07:24:00|3359.6||3359.6||3359.6||3359.6||1
1724916270000|2024-08-29 07:24:30|3359.1||3359.1||3359.1||3359.1||0
1724916280000|2024-08-29 07:24:40||3354.1||3353.6||3354.1||3353.6|0
1724916340000|2024-08-29 07:25:40|3358.6|3353.1|3358.1|3353.1|3358.6|3353.1|3358.1|3353.1|0
1724916360000|2024-08-29 07:26:00||3352.6||3352.6||3352.6||3352.6|0
1724916420000|2024-08-29 07:27:00|3357.1|3352.1|3357.1|3351.6|3357.1|3352.1|3357.1|3351.6|0
1724916430000|2024-08-29 07:27:10|3356.6|3351.1|3356.1|3351.1|3356.6|3351.1|3356.1|3351.1|0
1724916480000|2024-08-29 07:28:00||3350.6||3350.1||3350.6||3350.1|0
1724916530000|2024-08-29 07:28:50||3350.6||3350.6||3351.1||3350.6|0
1724916550000|2024-08-29 07:29:10|3355.6|3350.1|3355.1|3349.6|3355.6|3350.1|3355.1|3349.6|0
1724916560000|2024-08-29 07:29:20||3349.1||3349.1||3349.1||3349.1|0
1724916600000|2024-08-29 07:30:00||3349.6||3350.1||3350.1||3349.6|0
1724916630000|2024-08-29 07:30:30|3355.6|3351.1|3355.6|3351.1|3355.6|3351.1|3355.6|3351.1|0
1724916640000|2024-08-29 07:30:40|3355.1|3350.6|3355.1|3350.6|3355.1|3350.6|3355.1|3350.6|0
1724916650000|2024-08-29 07:30:50|3355.6|3351.1|3355.6|3351.6|3355.6|3351.6|3355.6|3351.1|0
1724916660000|2024-08-29 07:31:00|3356.1|3351.1|3356.1|3351.1|3356.1|3351.1|3356.1|3351.1|0
1724916680000|2024-08-29 07:31:20||3350.6||3350.6||3350.6||3350.6|0
1724916720000|2024-08-29 07:32:00||3351.1||3351.6||3351.6||3351.1|0
1724916740000|2024-08-29 07:32:20||3351.1||3351.1||3351.1||3351.1|0
1724916790000|2024-08-29 07:33:10||3350.6||3350.6||3350.6||3350.6|0
1724916820000|2024-08-29 07:33:40||3351.1||3351.6||3351.6||3351.1|0
1724916850000|2024-08-29 07:34:10|3356.6||3356.6||3356.6||3356.6||0
1724916870000|2024-08-29 07:34:30|3357.1|3352.6|3357.1|3352.6|3357.1|3352.6|3357.1|3352.6|0
1724916880000|2024-08-29 07:34:40||3352.1||3352.1||3352.1||3352.1|0
1724916890000|2024-08-29 07:34:50|3356.6|3351.6|3356.1|3351.6|3356.6|3351.6|3356.1|3351.6|0
1724916900000|2024-08-29 07:35:00||3351.1||3351.1||3351.1||3351.1|0
1724916910000|2024-08-29 07:35:10||3350.6||3350.6||3350.6||3350.6|0
1724916980000|2024-08-29 07:36:20||3351.6||3351.1||3351.6||3351.1|0
1724917010000|2024-08-29 07:36:50||3350.6||3350.6||3350.6||3350.6|0
1724917120000|2024-08-29 07:38:40|3355.6|3350.1|3355.1|3350.1|3355.6|3350.1|3355.1|3350.1|0
1724917170000|2024-08-29 07:39:30||3349.6||3349.6||3349.6||3349.6|0
1724917210000|2024-08-29 07:40:10||3349.1||3349.1||3349.1||3349.1|0
1724917230000|2024-08-29 07:40:30|3354.1|3348.6|3354.1|3348.6|3354.1|3348.6|3354.1|3348.6|0
1724917290000|2024-08-29 07:41:30||3349.1||3349.6||3349.6||3349.1|0
1724917310000|2024-08-29 07:41:50||3349.1||3349.1||3349.1||3349.1|0
1724917340000|2024-08-29 07:42:20||3348.6||3348.6||3348.6||3348.6|0
1724917410000|2024-08-29 07:43:30|3354.6|3349.1|3355.6|3350.6|3355.6|3350.6|3354.6|3349.1|0
1724917430000|2024-08-29 07:43:50|3356.1|3351.1|3356.1|3351.6|3356.1|3351.6|3356.1|3351.1|0
1724917470000|2024-08-29 07:44:30|3356.6||3356.6||3356.6||3356.6||0
1724917500000|2024-08-29 07:45:00|3356.1||3356.1||3356.1||3356.1||0
1724917530000|2024-08-29 07:45:30||3351.1||3351.1||3351.1||3351.1|0
1724917540000|2024-08-29 07:45:40||3350.6||3351.6||3351.6||3350.6|0
1724917550000|2024-08-29 07:45:50||3351.1||3351.1||3351.1||3351.1|0
1724917600000|2024-08-29 07:46:40||3350.6||3350.6||3350.6||3350.6|0
1724917610000|2024-08-29 07:46:50|3355.6||3355.1||3355.6||3355.1||0
1724917620000|2024-08-29 07:47:00||3350.1||3350.1||3350.1||3350.1|0
1724917740000|2024-08-29 07:49:00||3350.6||3351.1||3351.1||3350.6|0
1724917750000|2024-08-29 07:49:10|3355.6||3355.6||3355.6||3355.6||0
1724917770000|2024-08-29 07:49:30|3355.1||3355.6||3355.6||3355.1||0
1724917790000|2024-08-29 07:49:50|3355.1|3350.6|3355.1|3350.6|3355.1|3350.6|3355.1|3350.6|0
1724917810000|2024-08-29 07:50:10||3350.1||3350.1||3350.1||3350.1|0
1724917820000|2024-08-29 07:50:20||3349.6||3349.6||3349.6||3349.6|0
1724917840000|2024-08-29 07:50:40|3354.1|3349.1|3354.1|3349.1|3354.1|3349.1|3354.1|3349.1|0
1724917900000|2024-08-29 07:51:40|3354.6|3349.6|3354.6|3350.1|3354.6|3350.1|3354.6|3349.6|0
1724917910000|2024-08-29 07:51:50|3355.1||3355.1||3355.1||3355.1||0
1724918050000|2024-08-29 07:54:10||3349.6||3349.6||3349.6||3349.6|0
1724918110000|2024-08-29 07:55:10|3354.6|3349.1|3354.1|3349.1|3354.6|3349.1|3354.1|3349.1|0
1724918130000|2024-08-29 07:55:30||3348.6||3348.6||3348.6||3348.6|0
1724918220000|2024-08-29 07:57:00|3353.6||3353.1||3353.6||3353.1||0
1724918230000|2024-08-29 07:57:10||3348.1||3348.1||3348.1||3348.1|0
1724918240000|2024-08-29 07:57:20||3347.6||3347.6||3347.6||3347.6|0
1724918280000|2024-08-29 07:58:00|3352.6||3352.1||3352.6||3352.1||0
1724918380000|2024-08-29 07:59:40||3347.1||3347.1||3347.1||3347.1|0
1724918400000|2024-08-29 08:00:00||3346.6||3347.6||3347.6||3346.6|0
1724918410000|2024-08-29 08:00:10|3352.6|3348.1|3353.1|3348.6|3353.1|3348.6|3352.6|3348.1|0
1724918430000|2024-08-29 08:00:30|3353.6||3353.6||3353.6||3353.6||0
1724918450000|2024-08-29 08:00:50|3354.1|3349.1|3354.1|3349.6|3354.1|3349.6|3354.1|3349.1|0
1724918460000|2024-08-29 08:01:00||3349.1||3349.1||3349.1||3349.1|0
1724918490000|2024-08-29 08:01:30||3349.6||3350.1||3350.1||3349.6|0
1724918510000|2024-08-29 08:01:50||3349.6||3349.6||3349.6||3349.6|0
1724918540000|2024-08-29 08:02:20|3354.6|3350.1|3355.1|3350.6|3355.1|3350.6|3354.6|3350.1|0
1724918550000|2024-08-29 08:02:30|3355.6||3355.6||3355.6||3355.6||0
1724918580000|2024-08-29 08:03:00|3356.1|3351.1|3356.1|3351.6|3356.1|3351.6|3356.1|3351.1|0
1724918610000|2024-08-29 08:03:30||3351.1||3351.1||3351.1||3351.1|0
1724918630000|2024-08-29 08:03:50|3356.6|3351.6|3356.6|3352.1|3356.6|3352.1|3356.6|3351.6|0
1724918640000|2024-08-29 08:04:00|3357.1|3353.1|3357.6|3353.1|3357.6|3353.1|3357.1|3353.1|0
1724918670000|2024-08-29 08:04:30|3357.1|3352.6|3357.1|3352.6|3357.1|3352.6|3357.1|3352.6|0
1724918680000|2024-08-29 08:04:40|3357.6||3357.6||3357.6||3357.6||0
1724918700000|2024-08-29 08:05:00|3358.1|3353.1|3358.1|3353.6|3358.1|3353.6|3358.1|3353.1|0
1724918710000|2024-08-29 08:05:10|3358.6||3358.6||3358.6||3358.6||0
1724918810000|2024-08-29 08:06:50||3354.1||3354.6||3354.6||3354.1|0
1724918820000|2024-08-29 08:07:00|3359.1||3359.1||3359.1||3359.1||0
1724918830000|2024-08-29 08:07:10|3359.6||3359.6||3359.6||3359.6||0
1724918860000|2024-08-29 08:07:40|3360.1|3355.6|3360.6|3355.6|3360.6|3355.6|3360.1|3355.6|0
1724918870000|2024-08-29 08:07:50|3360.1||3360.1||3360.1||3360.1||0
1724918880000|2024-08-29 08:08:00|3360.6||3360.6||3360.6||3360.6||0
1724918910000|2024-08-29 08:08:30|3360.1||3360.1||3360.1||3360.1||0
1724918940000|2024-08-29 08:09:00||3355.1||3355.1||3355.1||3355.1|0
1724918980000|2024-08-29 08:09:40||3354.6||3354.6||3354.6||3354.6|0
1724919010000|2024-08-29 08:10:10|3359.6||3359.1||3359.6||3359.1||0
1724919040000|2024-08-29 08:10:40||3354.1||3354.1||3354.1||3354.1|0
1724919050000|2024-08-29 08:10:50||3354.6||3355.1||3355.1||3354.6|0
1724919060000|2024-08-29 08:11:00||3354.6||3354.6||3354.6||3354.6|0
1724919130000|2024-08-29 08:12:10||3354.1||3354.1||3354.1||3354.1|0
1724919160000|2024-08-29 08:12:40|3359.6|3354.6|3359.6|3355.1|3359.6|3355.1|3359.6|3354.6|0
1724919180000|2024-08-29 08:13:00|3360.1|3356.1|3360.1|3356.1|3360.1|3356.1|3360.1|3356.1|0
1724919190000|2024-08-29 08:13:10|3360.6||3361.1||3361.1||3360.6||0
1724919210000|2024-08-29 08:13:30|3361.6|3357.1|3361.6|3357.1|3361.6|3357.1|3361.6|3357.1|0
1724919230000|2024-08-29 08:13:50|3362.1||3362.1||3362.1||3362.1||0
1724919240000|2024-08-29 08:14:00||3357.6||3358.1||3358.1||3357.6|0
1724919250000|2024-08-29 08:14:10|3362.6||3362.6||3362.6||3362.6||0
1724919280000|2024-08-29 08:14:40|3362.1||3362.1||3362.1||3362.1||0
1724919290000|2024-08-29 08:14:50||3357.6||3357.6||3357.6||3357.6|0
1724919310000|2024-08-29 08:15:10|3362.6|3358.6|3363.1|3358.6|3363.1|3358.6|3362.6|3358.6|0
1724919330000|2024-08-29 08:15:30|3363.6||3363.6||3363.6||3363.6||0
1724919350000|2024-08-29 08:15:50|3363.1||3363.1||3363.1||3363.1||0
1724919360000|2024-08-29 08:16:00|3363.6||3363.6||3363.6||3363.6||0
1724919380000|2024-08-29 08:16:20|3363.1||3363.1||3363.1||3363.1||0
1724919390000|2024-08-29 08:16:30|3363.6||3363.6||3363.6||3363.6||0
1724919410000|2024-08-29 08:16:50|3364.1|3359.6|3364.1|3359.6|3364.1|3359.6|3364.1|3359.6|0
1724919420000|2024-08-29 08:17:00|3363.6|3359.1|3363.6|3359.1|3363.6|3359.1|3363.6|3359.1|0
1724919430000|2024-08-29 08:17:10||3358.6||3358.6||3358.6||3358.6|0
1724919520000|2024-08-29 08:18:40||3358.1||3358.1||3358.1||3358.1|0
1724919540000|2024-08-29 08:19:00|3363.1|3357.6|3362.6|3357.6|3363.1|3357.6|3362.6|3357.6|0
1724919600000|2024-08-29 08:20:00|3362.1|3357.1|3361.6|3357.1|3362.1|3357.1|3361.6|3357.1|0
1724919620000|2024-08-29 08:20:20||3356.6||3356.6||3356.6||3356.6|0
1724919640000|2024-08-29 08:20:40||3356.1||3356.1||3356.1||3356.1|0
1724919660000|2024-08-29 08:21:00|3361.1|3355.6|3359.6|3355.1|3361.1|3355.6|3359.6|3355.1|0
1724919690000|2024-08-29 08:21:30||3354.6||3354.6||3354.6||3354.6|0
1724919770000|2024-08-29 08:22:50|3360.1|3355.1|3360.1|3355.6|3360.1|3355.6|3360.1|3355.1|0
1724919790000|2024-08-29 08:23:10|3359.6|3355.1|3359.6|3355.1|3359.6|3355.1|3359.6|3355.1|0
1724919810000|2024-08-29 08:23:30||3354.6||3354.6||3354.6||3354.6|0
1724919960000|2024-08-29 08:26:00|3360.1|3355.1|3359.6|3355.1|3360.1|3355.6|3359.6|3355.1|0
1724920010000|2024-08-29 08:26:50||3354.6||3354.6||3354.6||3354.6|0
1724920030000|2024-08-29 08:27:10|3360.1|3355.1|3360.1|3355.6|3360.1|3355.6|3360.1|3355.1|0
1724920040000|2024-08-29 08:27:20|3360.6||3360.6||3360.6||3360.6||0
1724920100000|2024-08-29 08:28:20||3356.1||3356.1||3356.6||3356.1|0
1724920120000|2024-08-29 08:28:40|3361.1||3361.1||3361.1||3361.1||0
1724920150000|2024-08-29 08:29:10||3356.6||3357.1||3357.1||3356.6|0
1724920160000|2024-08-29 08:29:20|3361.6||3361.6||3361.6||3361.6||0
1724920180000|2024-08-29 08:29:40|3362.1||3362.1||3362.1||3362.1||0
1724920210000|2024-08-29 08:30:10||3357.6||3358.1||3358.1||3357.6|0
1724920230000|2024-08-29 08:30:30|3362.6||3362.6||3362.6||3362.6||0
1724920270000|2024-08-29 08:31:10||3357.6||3357.6||3357.6||3357.6|0
1724920380000|2024-08-29 08:33:00|3363.1|3358.1|3363.1|3358.6|3363.1|3358.6|3363.1|3358.1|0
1724920400000|2024-08-29 08:33:20|3363.6||3363.6||3363.6||3363.6||0
1724920580000|2024-08-29 08:36:20||3359.1||3359.6||3359.6||3359.1|0
1724920610000|2024-08-29 08:36:50|3364.1||3364.1||3364.1||3364.1||0
1724920630000|2024-08-29 08:37:10|3364.6||3364.6||3364.6||3364.6||0
1724920680000|2024-08-29 08:38:00||3360.1||3360.6||3360.6||3360.1|0
1724920690000|2024-08-29 08:38:10|3365.1||3365.6||3365.6||3365.1||0
1724920740000|2024-08-29 08:39:00|3366.1|3361.1|3366.1|3361.6|3366.1|3361.6|3366.1|3361.1|0
1724920750000|2024-08-29 08:39:10|3366.6||3366.6||3366.6||3366.6||0
1724920780000|2024-08-29 08:39:40|3367.1|3362.6|3367.1|3362.6|3367.1|3362.6|3367.1|3362.6|0
1724920810000|2024-08-29 08:40:10|3366.6|3362.1|3366.6|3362.1|3366.6|3362.1|3366.6|3362.1|0
1724921040000|2024-08-29 08:44:00|3367.1||3367.1||3367.1||3367.1||0
1724921110000|2024-08-29 08:45:10|3366.6||3366.6||3366.6||3366.6||0
1724921120000|2024-08-29 08:45:20||3361.6||3361.6||3361.6||3361.6|0
1724921170000|2024-08-29 08:46:10||3361.1||3361.1||3361.1||3361.1|0
1724921190000|2024-08-29 08:46:30|3366.1|3360.6|3365.6|3360.6|3366.1|3360.6|3365.6|3360.6|0
1724921260000|2024-08-29 08:47:40|3366.1|3361.1|3365.6|3361.1|3366.1|3361.6|3365.6|3361.1|0
1724921290000|2024-08-29 08:48:10|3366.1||3366.1||3366.1||3366.1||0
1724921360000|2024-08-29 08:49:20|3365.6||3365.6||3365.6||3365.6||0
1724921440000|2024-08-29 08:50:40|3366.1|3361.6|3366.6|3362.1|3366.6|3362.1|3366.1|3361.6|0
1724921480000|2024-08-29 08:51:20||3361.6||3361.6||3361.6||3361.6|0
1724921520000|2024-08-29 08:52:00|3366.1|3361.1|3365.6|3361.1|3366.1|3361.1|3365.6|3361.1|0
1724921530000|2024-08-29 08:52:10||3360.6||3360.1||3360.6||3360.1|0
1724921650000|2024-08-29 08:54:10||3360.6||3361.1||3361.1||3360.6|0
1724921680000|2024-08-29 08:54:40||3360.6||3360.6||3360.6||3360.6|0
1724921730000|2024-08-29 08:55:30||3360.1||3360.1||3360.1||3360.1|0
1724921750000|2024-08-29 08:55:50|3365.1||3364.6||3365.1||3364.6||0
1724921840000|2024-08-29 08:57:20|3365.1||3365.1||3365.1||3365.1||0
1724921880000|2024-08-29 08:58:00||3360.6||3361.1||3361.1||3360.6|0
1724921890000|2024-08-29 08:58:10|3365.6||3365.6||3365.6||3365.6||0
1724921900000|2024-08-29 08:58:20|3366.1||3366.1||3366.1||3366.1||0
1724921940000|2024-08-29 08:59:00|3366.6|3361.6|3366.6|3362.1|3366.6|3362.1|3366.6|3361.6|0
1724921970000|2024-08-29 08:59:30|3367.1||3367.1||3367.1||3367.1||0
1724922000000|2024-08-29 09:00:00||3362.6||3362.6||3362.6||3362.6|0
1724922010000|2024-08-29 09:00:10|3367.6||3367.6||3367.6||3367.6||0
1724922060000|2024-08-29 09:01:00|3367.1||3367.1||3367.1||3367.1||0
1724922110000|2024-08-29 09:01:50|3367.6||3367.6||3367.6||3367.6||0
1724922120000|2024-08-29 09:02:00||3363.1||3363.6||3363.6||3363.1|0
1724922130000|2024-08-29 09:02:10|3368.1||3368.1||3368.1||3368.1||0
1724922150000|2024-08-29 09:02:30|3368.6||3368.6||3368.6||3368.6||0
1724922200000|2024-08-29 09:03:20|3369.1|3364.1|3369.1|3364.6|3369.1|3364.6|3369.1|3364.1|0
1724922210000|2024-08-29 09:03:30|3369.6|3365.1|3369.6|3365.6|3369.6|3365.6|3369.6|3365.1|0
1724922220000|2024-08-29 09:03:40|3370.1||3370.1||3370.1||3370.1||0
1724922250000|2024-08-29 09:04:10|3370.6||3370.6||3370.6||3370.6||0
1724922260000|2024-08-29 09:04:20|3371.1|3366.1|3371.6|3366.6|3371.6|3366.6|3371.1|3366.1|0
1724922290000|2024-08-29 09:04:50|3372.1|3367.1|3372.1|3367.6|3372.1|3367.6|3372.1|3367.1|0
1724922310000|2024-08-29 09:05:10|3372.6||3372.6||3372.6||3372.6||0
1724922320000|2024-08-29 09:05:20|3373.1|3368.1|3373.1|3368.6|3373.1|3368.6|3373.1|3368.1|0
1724922350000|2024-08-29 09:05:50|3373.6||3373.1||3373.6||3373.1||0
1724922360000|2024-08-29 09:06:00|3373.6||3373.6||3373.6||3373.6||0
1724922370000|2024-08-29 09:06:10|3374.1|3369.6|3374.1|3369.6|3374.1|3369.6|3374.1|3369.6|0
1724922420000|2024-08-29 09:07:00|3374.6||3374.6||3374.6||3374.6||0
1724922430000|2024-08-29 09:07:10|3375.1|3370.1|3375.1|3370.6|3375.1|3370.6|3375.1|3370.1|0
1724922450000|2024-08-29 09:07:30|3376.1|3371.6|3376.1|3371.6|3376.1|3371.6|3376.1|3371.6|0
1724922480000|2024-08-29 09:08:00|3376.6||3376.1||3376.6||3376.1||0
1724922520000|2024-08-29 09:08:40||3371.1||3371.1||3371.1||3371.1|0
1724922530000|2024-08-29 09:08:50||3370.6||3370.6||3370.6||3370.6|0
1724922540000|2024-08-29 09:09:00|3375.6|3370.1|3375.1|3370.1|3375.6|3370.1|3375.1|3370.1|0
1724922630000|2024-08-29 09:10:30|3375.6|3370.6|3375.6|3371.1|3375.6|3371.1|3375.6|3370.6|0
1724922660000|2024-08-29 09:11:00|3376.1||3376.1||3376.1||3376.1||0
1724922770000|2024-08-29 09:12:50|3376.6|3371.6|3376.1|3372.1|3376.6|3372.1|3376.1|3371.6|0
1724922790000|2024-08-29 09:13:10||3371.6||3371.6||3371.6||3371.6|0
1724922810000|2024-08-29 09:13:30||3371.1||3371.1||3371.1||3371.1|0
1724922830000|2024-08-29 09:13:50||3370.6||3370.6||3370.6||3370.6|0
1724922840000|2024-08-29 09:14:00|3375.6||3375.1||3375.6||3375.1||0
1724922850000|2024-08-29 09:14:10||3370.1||3370.1||3370.1||3370.1|0
1724922890000|2024-08-29 09:14:50|3374.1|3369.6|3374.1|3369.6|3374.1|3369.6|3374.1|3369.6|0
1724922930000|2024-08-29 09:15:30|3374.6||3374.6||3374.6||3374.6||0
1724922940000|2024-08-29 09:15:40|3375.1|3370.1|3375.1|3370.6|3375.1|3370.6|3375.1|3370.1|0
1724922980000|2024-08-29 09:16:20||3370.1||3370.1||3370.1||3370.1|0
1724923010000|2024-08-29 09:16:50||3369.6||3369.6||3369.6||3369.6|0
1724923030000|2024-08-29 09:17:10|3374.6|3369.1|3374.1|3369.1|3374.6|3369.1|3374.1|3369.1|0
1724923060000|2024-08-29 09:17:40||3368.6||3368.6||3368.6||3368.6|0
1724923070000|2024-08-29 09:17:50|3373.1||3373.1||3373.1||3373.1||0
1724923150000|2024-08-29 09:19:10|3373.6||3373.6||3373.6||3373.6||0
1724923170000|2024-08-29 09:19:30||3369.1||3369.6||3369.6||3369.1|0
1724923180000|2024-08-29 09:19:40|3374.1||3374.1||3374.1||3374.1||0
1724923210000|2024-08-29 09:20:10|3374.6||3374.1||3374.6||3374.1||0
1724923240000|2024-08-29 09:20:40||3369.1||3369.1||3369.1||3369.1|0
1724923280000|2024-08-29 09:21:20|3374.6|3369.6|3374.6|3370.1|3374.6|3370.1|3374.6|3369.6|0
1724923300000|2024-08-29 09:21:40|3375.1||3375.1||3375.1||3375.1||0
1724923320000|2024-08-29 09:22:00|3375.6|3370.6|3375.6|3371.1|3375.6|3371.1|3375.6|3370.6|0
1724923380000|2024-08-29 09:23:00|3376.1||3376.1||3376.1||3376.1||0
1724923470000|2024-08-29 09:24:30|3376.6|3371.6|3376.6|3372.1|3376.6|3372.1|3376.6|3371.6|0
1724923520000|2024-08-29 09:25:20|3377.1||3377.1||3377.1||3377.1||0
1724923570000|2024-08-29 09:26:10|3377.6|3372.6|3377.6|3373.1|3377.6|3373.1|3377.6|3372.6|0
1724923640000|2024-08-29 09:27:20|3378.1||3378.1||3378.1||3378.1||0
1724923770000|2024-08-29 09:29:30|3378.6|3373.6|3379.1|3375.1|3379.1|3375.1|3378.6|3373.6|0
1724923780000|2024-08-29 09:29:40|3379.6||3379.6||3379.6||3379.6||0
1724923840000|2024-08-29 09:30:40|3379.1||3379.1||3379.1||3379.1||0
1724923850000|2024-08-29 09:30:50||3374.6||3374.1||3374.6||3374.1|0
1724923860000|2024-08-29 09:31:00||3373.6||3373.6||3373.6||3373.6|0
1724923900000|2024-08-29 09:31:40||3374.1||3374.6||3374.6||3374.1|0
1724923980000|2024-08-29 09:33:00|3379.6||3379.6||3379.6||3379.6||0
1724924000000|2024-08-29 09:33:20|3384.1|3370.6|3383.6|3372.1|3384.1|3372.1|3383.6|3370.6|0
1724924010000|2024-08-29 09:33:30||3370.6||3370.6||3372.1||3370.1|0
1724924020000|2024-08-29 09:33:40||3371.1||3371.6||3372.1||3370.6|0
1724924030000|2024-08-29 09:33:50||3372.1||3369.1||3372.1||3369.1|0
1724924040000|2024-08-29 09:34:00|3384.1|3369.6|3384.1|3370.1|3384.1|3371.6|3384.1|3369.6|0
1724924050000|2024-08-29 09:34:10||3371.1||3371.6||3372.1||3369.6|0
1724924060000|2024-08-29 09:34:20||3370.1||3370.1||3371.6||3370.1|0
1724924070000|2024-08-29 09:34:30||3371.1||3371.1||3371.6||3369.6|0
1724924080000|2024-08-29 09:34:40||3371.6||3371.6||3371.6||3370.1|0
1724924090000|2024-08-29 09:34:50||3370.1||3370.1||3371.6||3370.1|0
1724924100000|2024-08-29 09:35:00|3384.6|3370.6|3384.6|3371.6|3384.6|3373.1|3384.6|3370.6|0
1724924110000|2024-08-29 09:35:10|3385.1|3372.1|3385.1|3373.1|3385.1|3373.1|3385.1|3371.6|0
1724924120000|2024-08-29 09:35:20||3371.6||3373.6||3373.6||3371.6|0
1724924130000|2024-08-29 09:35:30||3373.1||3371.6||3373.6||3371.1|0
1724924140000|2024-08-29 09:35:40||3372.6||3372.6||3373.1||3371.6|0
1724924150000|2024-08-29 09:35:50|3384.1|3373.1|3384.1|3373.6|3384.1|3373.6|3384.1|3371.6|0
1724924160000|2024-08-29 09:36:00|3382.6|3374.1|3381.6|3377.1|3382.6|3377.1|3381.6|3374.1|0
1724924210000|2024-08-29 09:36:50|3382.1||3382.1||3382.1||3382.1||0
1724924230000|2024-08-29 09:37:10||3377.6||3378.1||3378.1||3377.6|0
1724924240000|2024-08-29 09:37:20|3382.6||3382.6||3382.6||3382.6||0
1724924320000|2024-08-29 09:38:40||3377.6||3377.6||3377.6||3377.6|0
1724924380000|2024-08-29 09:39:40|3382.1|3377.1|3381.6|3377.1|3382.1|3377.1|3381.6|3377.1|0
1724924420000|2024-08-29 09:40:20|3382.1||3382.1||3382.1||3382.1||0
1724924430000|2024-08-29 09:40:30|3382.6|3378.1|3382.6|3378.1|3382.6|3378.1|3382.6|3378.1|0
1724924480000|2024-08-29 09:41:20|3387.1|3374.1|3387.1|3375.1|3387.1|3375.1|3386.6|3374.1|0
1724924490000|2024-08-29 09:41:30||3375.6||3375.1||3375.6||3373.6|0
1724924500000|2024-08-29 09:41:40|3387.6|3375.6|3387.6|3375.6|3387.6|3375.6|3387.6|3373.6|0
1724924510000|2024-08-29 09:41:50|3386.6|3374.1|3386.6|3375.1|3386.6|3375.6|3386.6|3373.6|0
1724924520000|2024-08-29 09:42:00|3387.1|3375.6|3387.6|3374.1|3387.6|3375.6|3387.1|3373.6|0
1724924530000|2024-08-29 09:42:10||3375.1||3375.6||3375.6||3373.6|0
1724924540000|2024-08-29 09:42:20||3374.1||3375.6||3375.6||3374.1|0
1724924550000|2024-08-29 09:42:30|3388.1|3374.1|3388.6|3377.1|3388.6|3377.1|3388.1|3374.1|0
1724924560000|2024-08-29 09:42:40||3375.6||3375.6||3377.1||3375.1|0
1724924570000|2024-08-29 09:42:50|3388.1|3376.1|3388.1|3377.1|3388.1|3377.1|3388.1|3375.1|0
1724924580000|2024-08-29 09:43:00|3388.6|3375.6|3388.6|3376.6|3388.6|3377.1|3388.6|3375.6|0
1724924590000|2024-08-29 09:43:10|3388.1|3377.1|3388.1|3376.6|3388.1|3377.1|3387.6|3375.1|0
1724924600000|2024-08-29 09:43:20|3388.6|3375.1|3388.6|3375.1|3388.6|3376.6|3388.6|3375.1|0
1724924610000|2024-08-29 09:43:30|3387.6|3376.1|3385.1|3379.1|3387.6|3379.1|3385.1|3375.1|0
1724924630000|2024-08-29 09:43:50||3379.6||3380.1||3380.1||3379.6|0
1724924640000|2024-08-29 09:44:00||3379.6||3379.6||3379.6||3379.6|0
1724924740000|2024-08-29 09:45:40||3380.1||3380.6||3380.6||3380.1|0
1724924750000|2024-08-29 09:45:50||3380.1||3380.1||3380.1||3380.1|0
1724924790000|2024-08-29 09:46:30|3385.6|3380.6|3385.1|3380.6|3385.6|3381.1|3385.1|3380.6|0
1724924830000|2024-08-29 09:47:10|3385.6||3385.6||3385.6||3385.6||0
1724924860000|2024-08-29 09:47:40|3386.1|3381.6|3386.1|3381.6|3386.1|3381.6|3386.1|3381.6|0
1724924890000|2024-08-29 09:48:10|3386.6||3386.6||3386.6||3386.6||0
1724924910000|2024-08-29 09:48:30|3387.1|3382.6|3387.1|3382.6|3387.1|3382.6|3387.1|3382.6|0
1724924930000|2024-08-29 09:48:50||3382.1||3382.1||3382.1||3382.1|0
1724924980000|2024-08-29 09:49:40||3381.6||3381.6||3381.6||3381.6|0
1724925070000|2024-08-29 09:51:10|3386.6||3386.6||3386.6||3386.6||0
1724925080000|2024-08-29 09:51:20|3386.1|3381.1|3386.1|3381.1|3386.1|3381.1|3386.1|3381.1|0
1724925110000|2024-08-29 09:51:50|3385.1|3380.6|3385.1|3380.6|3385.1|3380.6|3385.1|3380.6|0
1724925120000|2024-08-29 09:52:00||3380.1||3380.1||3380.1||3380.1|0
1724925150000|2024-08-29 09:52:30||3379.6||3379.6||3379.6||3379.6|0
1724925170000|2024-08-29 09:52:50|3384.6||3384.1||3384.6||3384.1||0
1724925200000|2024-08-29 09:53:20|3384.6||3384.6||3384.6||3384.6||0
1724925210000|2024-08-29 09:53:30|3384.1||3384.1||3384.1||3384.1||0
1724925260000|2024-08-29 09:54:20||3379.1||3379.1||3379.1||3379.1|0
1724925320000|2024-08-29 09:55:20||3378.6||3378.6||3378.6||3378.6|0
1724925400000|2024-08-29 09:56:40|3383.1|3378.1|3383.1|3378.1|3383.1|3378.1|3383.1|3378.1|0
1724925570000|2024-08-29 09:59:30||3377.6||3377.6||3377.6||3377.6|0
1724925670000|2024-08-29 10:01:10||3378.1||3378.6||3378.6||3378.1|0
1724925780000|2024-08-29 10:03:00|3383.6|3379.6|3383.6|3379.1|3383.6|3379.6|3383.6|3379.1|0
1724925790000|2024-08-29 10:03:10|3384.1||3384.1||3384.1||3384.1||0
1724925960000|2024-08-29 10:06:00||3378.6||3378.6||3378.6||3378.6|0
1724926000000|2024-08-29 10:06:40|3383.6||3383.1||3383.6||3383.1||0
1724926040000|2024-08-29 10:07:20||3378.1||3378.1||3378.1||3378.1|0
1724926160000|2024-08-29 10:09:20||3378.6||3379.1||3379.1||3378.6|0
1724926200000|2024-08-29 10:10:00|3383.6||3383.6||3383.6||3383.6||0
1724926230000|2024-08-29 10:10:30|3383.1|3378.6|3383.1|3378.6|3383.1|3378.6|3383.1|3378.6|0
1724926280000|2024-08-29 10:11:20|3383.6||3383.6||3383.6||3383.6||0
1724926410000|2024-08-29 10:13:30|3383.1||3383.1||3383.1||3383.1||0
1724926430000|2024-08-29 10:13:50|3383.6||3383.6||3383.6||3383.6||0
1724926440000|2024-08-29 10:14:00|3384.1|3379.1|3384.1|3379.6|3384.1|3379.6|3384.1|3379.1|0
1724926470000|2024-08-29 10:14:30||3379.1||3379.1||3379.1||3379.1|0
1724926540000|2024-08-29 10:15:40|3383.1|3378.6|3383.1|3378.6|3383.1|3378.6|3383.1|3378.6|0
1724926560000|2024-08-29 10:16:00|3383.6||3383.6||3383.6||3383.6||0
1724926600000|2024-08-29 10:16:40|3383.1||3383.1||3383.1||3383.1||0
1724926640000|2024-08-29 10:17:20|3383.6||3383.6||3383.6||3383.6||0
1724926650000|2024-08-29 10:17:30|3383.1||3383.1||3383.1||3383.1||0
1724926800000|2024-08-29 10:20:00|3383.6||3383.6||3383.6||3383.6||0
1724926820000|2024-08-29 10:20:20|3384.1|3379.6|3384.1|3379.6|3384.1|3379.6|3384.1|3379.6|0
1724926930000|2024-08-29 10:22:10||3379.1||3379.1||3379.1||3379.1|0
1724926960000|2024-08-29 10:22:40||3378.6||3378.6||3378.6||3378.6|0
1724926970000|2024-08-29 10:22:50|3383.6||3383.1||3383.6||3383.1||0
1724927050000|2024-08-29 10:24:10|3383.6||3383.6||3383.6||3383.6||0
1724927090000|2024-08-29 10:24:50||3379.1||3379.6||3379.6||3379.1|0
1724927110000|2024-08-29 10:25:10|3384.1||3384.1||3384.1||3384.1||0
1724927140000|2024-08-29 10:25:40||3379.1||3379.1||3379.1||3379.1|0
1724927150000|2024-08-29 10:25:50||3378.6||3378.6||3378.6||3378.6|0
1724927180000|2024-08-29 10:26:20|3383.1|3378.1|3383.1|3378.1|3383.1|3378.1|3383.1|3378.1|0
1724927220000|2024-08-29 10:27:00||3377.6||3377.6||3377.6||3377.6|0
1724927360000|2024-08-29 10:29:20|3382.6||3382.1||3382.6||3382.1||0
1724927390000|2024-08-29 10:29:50||3377.1||3377.1||3377.1||3377.1|0
1724927520000|2024-08-29 10:32:00|3382.6|3377.6|3382.6|3378.1|3382.6|3378.1|3382.6|3377.6|0
1724927540000|2024-08-29 10:32:20|3382.1|3377.6|3382.1|3377.6|3382.1|3377.6|3382.1|3377.6|0
1724927630000|2024-08-29 10:33:50||3377.1||3377.1||3377.1||3377.1|0
1724927680000|2024-08-29 10:34:40|3381.6|3376.6|3381.1|3376.6|3381.6|3376.6|3381.1|3376.6|0
1724927740000|2024-08-29 10:35:40|3380.1|3376.1|3380.1|3374.6|3380.1|3376.1|3380.1|3374.6|0
1724927750000|2024-08-29 10:35:50||3374.1||3373.6||3374.1||3373.6|0
1724927760000|2024-08-29 10:36:00||3374.1||3374.6||3375.1||3374.1|0
1724927770000|2024-08-29 10:36:10||3374.1||3374.1||3374.1||3374.1|0
1724927780000|2024-08-29 10:36:20||3373.6||3373.1||3373.6||3373.1|0
1724927790000|2024-08-29 10:36:30||3372.6||3372.6||3372.6||3372.6|0
1724927810000|2024-08-29 10:36:50||3373.6||3373.6||3373.6||3373.6|0
1724927820000|2024-08-29 10:37:00||3374.1||3374.6||3374.6||3374.1|0
1724927830000|2024-08-29 10:37:10||3375.1||3375.6||3375.6||3375.1|0
1724927880000|2024-08-29 10:38:00||3375.1||3373.6||3375.1||3373.6|0
1724927900000|2024-08-29 10:38:20||3373.1||3373.1||3373.1||3373.1|0
1724927940000|2024-08-29 10:39:00||3372.6||3372.6||3372.6||3372.6|0
1724927970000|2024-08-29 10:39:30||3373.1||3373.6||3373.6||3373.1|0
1724928000000|2024-08-29 10:40:00||3373.1||3373.1||3373.1||3373.1|0
1724928010000|2024-08-29 10:40:10||3372.6||3372.6||3372.6||3372.6|0
1724928020000|2024-08-29 10:40:20||3372.1||3371.6||3372.1||3371.6|0
1724928050000|2024-08-29 10:40:50||3372.1||3372.6||3372.6||3372.1|0
1724928090000|2024-08-29 10:41:30|3379.6||3377.1||3379.6||3377.1||0
1724928150000|2024-08-29 10:42:30|3377.6|3373.6|3378.1|3373.6|3378.1|3373.6|3377.6|3373.6|0
1724928160000|2024-08-29 10:42:40|3378.6||3378.6||3378.6||3378.6||0
1724928190000|2024-08-29 10:43:10|3378.1||3378.1||3378.1||3378.1||0
1724928230000|2024-08-29 10:43:50||3373.1||3373.1||3373.1||3373.1|0
1724928310000|2024-08-29 10:45:10|3378.6|3373.6|3378.6|3374.1|3378.6|3374.1|3378.6|3373.6|0
1724928320000|2024-08-29 10:45:20|3379.1||3379.1||3379.1||3379.1||0
1724928340000|2024-08-29 10:45:40|3379.6|3374.6|3379.6|3375.1|3379.6|3375.1|3379.6|3374.6|0
1724928360000|2024-08-29 10:46:00|3380.1||3380.1||3380.1||3380.1||0
1724928380000|2024-08-29 10:46:20|3380.6|3376.1|3380.6|3376.1|3380.6|3376.1|3380.6|3376.1|0
1724928400000|2024-08-29 10:46:40|3381.1||3381.1||3381.1||3381.1||0
1724928470000|2024-08-29 10:47:50|3381.6|3376.6|3381.6|3377.1|3381.6|3377.1|3381.6|3376.6|0
1724928490000|2024-08-29 10:48:10|3381.1|3376.6|3381.1|3376.6|3381.1|3376.6|3381.1|3376.6|0
1724928500000|2024-08-29 10:48:20|3381.6||3381.6||3381.6||3381.6||0
1724928530000|2024-08-29 10:48:50|3381.1||3381.1||3381.1||3381.1||0
1724928570000|2024-08-29 10:49:30|3381.6||3381.6||3381.6||3381.6||0
1724928610000|2024-08-29 10:50:10|3381.1||3381.1||3381.1||3381.1||0
1724928640000|2024-08-29 10:50:40|3381.6||3381.6||3381.6||3381.6||0
1724928670000|2024-08-29 10:51:10||3377.1||3377.6||3377.6||3377.1|0
1724928680000|2024-08-29 10:51:20|3382.1||3382.1||3382.1||3382.1||0
1724928710000|2024-08-29 10:51:50||3377.1||3377.1||3377.1||3377.1|0
1724928770000|2024-08-29 10:52:50||3376.6||3376.6||3376.6||3376.6|0
1724928800000|2024-08-29 10:53:20||3377.1||3377.6||3377.6||3377.1|0
1724928820000|2024-08-29 10:53:40||3377.1||3377.1||3377.1||3377.1|0
1724928830000|2024-08-29 10:53:50||3376.6||3376.6||3376.6||3376.6|0
1724928880000|2024-08-29 10:54:40|3381.6||3381.1||3381.6||3381.1||0
1724929030000|2024-08-29 10:57:10||3376.1||3376.1||3376.1||3376.1|0
1724929050000|2024-08-29 10:57:30||3375.6||3375.6||3375.6||3375.6|0
1724929090000|2024-08-29 10:58:10|3380.6||3380.1||3380.6||3380.1||0
1724929120000|2024-08-29 10:58:40|3380.6||3380.6||3380.6||3380.6||0
1724929130000|2024-08-29 10:58:50|3380.1||3380.1||3380.1||3380.1||0
1724929140000|2024-08-29 10:59:00|3380.6||3380.6||3380.6||3380.6||0
1724929160000|2024-08-29 10:59:20|3380.1||3380.1||3380.1||3380.1||0
1724929180000|2024-08-29 10:59:40|3380.6||3380.6||3380.6||3380.6||0
1724929200000|2024-08-29 11:00:00|3385.6|3370.6|3383.6|3369.6|3385.6|3370.6|3383.6|3345.6|0
1724929210000|2024-08-29 11:00:10|3383.1|3370.1|3383.1|3370.1|3386.1|3370.1|3383.1|3370.1|0
1724929220000|2024-08-29 11:00:20|3386.6|3370.6|3385.1|3371.6|3386.6|3371.6|3385.1|3370.6|0
1724929240000|2024-08-29 11:00:40||3372.1||3351.1||3372.1||3349.1|0
1724929250000|2024-08-29 11:00:50||3351.6||3370.1||3370.1||3351.6|0
1724929260000|2024-08-29 11:01:00|3384.6|3370.6|3418.6|3371.1|3425.1|3371.1|3384.6|3370.6|0
1724929270000|2024-08-29 11:01:10|3417.6|3372.1|3393.6|3371.1|3417.6|3372.1|3393.6|3362.1|0
1724929280000|2024-08-29 11:01:20|3393.1|3370.1|3384.1|3358.6|3393.1|3370.1|3384.1|3356.1|0
1724929290000|2024-08-29 11:01:30||3360.1||3371.1||3371.1||3360.1|0
1724929310000|2024-08-29 11:01:50||3369.1||3370.1||3370.1||3361.1|0
1724929320000|2024-08-29 11:02:00||3370.6||3371.6||3371.6||3370.6|0
1724929330000|2024-08-29 11:02:10||3370.1||3368.6||3371.1||3354.1|0
1724929340000|2024-08-29 11:02:20|3407.6|3369.1|3382.6|3371.1|3407.6|3372.1|3382.6|3369.1|0
1724929350000|2024-08-29 11:02:30||3371.6||3371.1||3371.6||3370.1|0
1724929360000|2024-08-29 11:02:40|3383.6|3371.6|3383.6|3371.6|3383.6|3371.6|3383.6|3370.1|0
1724929370000|2024-08-29 11:02:50||3370.1||3370.1||3371.6||3370.1|0
1724929380000|2024-08-29 11:03:00|3383.1|3371.1|3382.6|3370.1|3383.1|3371.6|3382.6|3370.1|0
1724929390000|2024-08-29 11:03:10||3371.1||3371.1||3371.6||3369.6|0
1724929400000|2024-08-29 11:03:20||3371.6||3371.1||3371.6||3369.6|0
1724929410000|2024-08-29 11:03:30||3369.6||3370.1||3371.6||3369.6|0
1724929420000|2024-08-29 11:03:40|3383.6|3371.1|3383.6|3371.6|3383.6|3372.1|3383.6|3370.6|0
1724929430000|2024-08-29 11:03:50||3372.1||3372.6||3372.6||3371.1|0
1724929440000|2024-08-29 11:04:00||3370.6||3371.6||3372.6||3370.6|0
1724929450000|2024-08-29 11:04:10||3372.1||3372.1||3372.1||3370.1|0
1724929460000|2024-08-29 11:04:20||3370.6||3370.6||3372.1||3370.6|0
1724929470000|2024-08-29 11:04:30||3371.6||3371.6||3372.1||3370.6|0
1724929480000|2024-08-29 11:04:40||3372.1||3372.1||3372.1||3370.1|0
1724929490000|2024-08-29 11:04:50|3384.1|3371.6|3384.6|3373.1|3384.6|3373.1|3384.1|3371.6|0
1724929500000|2024-08-29 11:05:00||3371.6||3371.6||3373.1||3371.6|0
1724929510000|2024-08-29 11:05:10|3383.6|3372.6|3383.6|3371.6|3383.6|3373.1|3383.6|3371.1|0
1724929520000|2024-08-29 11:05:20||3372.1||3371.6||3372.1||3371.1|0
1724929530000|2024-08-29 11:05:30||3372.1||3371.6||3372.1||3371.1|0
1724929540000|2024-08-29 11:05:40||3372.1||3371.6||3373.1||3371.6|0
1724929550000|2024-08-29 11:05:50||3372.6||3372.6||3373.1||3371.6|0
1724929560000|2024-08-29 11:06:00||3373.1||3370.6||3373.1||3370.6|0
1724929570000|2024-08-29 11:06:10||3371.6||3372.6||3373.6||3370.6|0
1724929580000|2024-08-29 11:06:20|3384.1|3373.1|3384.1|3372.6|3384.1|3373.6|3384.1|3370.6|0
1724929590000|2024-08-29 11:06:30||3373.1||3373.6||3373.6||3373.1|0
1724929600000|2024-08-29 11:06:40||3374.1||3373.6||3374.1||3370.6|0
1724929610000|2024-08-29 11:06:50||3374.1||3371.1||3374.1||3370.6|0
1724929620000|2024-08-29 11:07:00||3371.6||3373.6||3374.1||3370.6|0
1724929630000|2024-08-29 11:07:10||3374.1||3374.1||3374.1||3374.1|0
1724929650000|2024-08-29 11:07:30|3384.6|3374.6|3384.6|3374.6|3384.6|3374.6|3384.6|3374.6|0
1724929670000|2024-08-29 11:07:50||3375.1||3371.6||3375.1||3371.6|0
1724929680000|2024-08-29 11:08:00||3372.1||3374.6||3374.6||3372.1|0
1724929720000|2024-08-29 11:08:40|3385.6||3385.6||3385.6||3385.6||0
1724929730000|2024-08-29 11:08:50||3375.1||3375.1||3375.1||3375.1|0
1724929780000|2024-08-29 11:09:40||3375.6||3375.6||3375.6||3375.6|0
1724929830000|2024-08-29 11:10:30||3371.6||3374.6||3374.6||3371.6|0
1724929840000|2024-08-29 11:10:40||3375.1||3375.1||3375.1||3375.1|0
1724929850000|2024-08-29 11:10:50|3385.1||3384.6||3385.1||3384.6||0
1724929870000|2024-08-29 11:11:10|3385.6||3385.6||3385.6||3385.6||0
1724929880000|2024-08-29 11:11:20|3385.1||3385.6||3385.6||3384.6||0
1724929890000|2024-08-29 11:11:30|3384.6||3384.6||3384.6||3384.6||0
1724929910000|2024-08-29 11:11:50||3371.1||3372.1||3372.1||3371.1|0
1724929920000|2024-08-29 11:12:00||3372.6||3374.1||3374.1||3372.6|0
1724929960000|2024-08-29 11:12:40|3384.1||3383.6||3384.1||3383.6||0
1724929990000|2024-08-29 11:13:10||3369.6||3373.1||3373.1||3369.6|0
1724930020000|2024-08-29 11:13:40|3382.6||3382.6||3382.6||3382.6||0
1724930030000|2024-08-29 11:13:50|3383.6||3383.6||3383.6||3383.6||0
1724930070000|2024-08-29 11:14:30||3373.6||3373.6||3373.6||3373.6|0
1724930090000|2024-08-29 11:14:50|3384.1|3374.1|3384.6|3374.1|3384.6|3374.1|3384.1|3374.1|0
1724930140000|2024-08-29 11:15:40|3385.1|3374.6|3385.6|3374.6|3385.6|3374.6|3385.1|3374.6|0
1724930170000|2024-08-29 11:16:10|3384.6|3372.1|3384.6|3369.1|3384.6|3374.1|3384.6|3369.1|0
1724930180000|2024-08-29 11:16:20||3370.1||3374.1||3374.1||3370.1|0
1724930330000|2024-08-29 11:18:50|3384.1||3383.6||3384.1||3383.6||0
1724930340000|2024-08-29 11:19:00||3369.6||3373.1||3373.1||3369.6|0
1724930350000|2024-08-29 11:19:10|3383.1||3382.6||3383.1||3382.6||0
1724930360000|2024-08-29 11:19:20|3383.6||3383.6||3383.6||3383.6||0
1724930580000|2024-08-29 11:23:00|3383.1||3383.6||3383.6||3382.6||0
1724930600000|2024-08-29 11:23:20|3383.1||3382.6||3383.1||3382.6||0
1724930620000|2024-08-29 11:23:40|3383.6||3383.6||3383.6||3383.6||0
1724930740000|2024-08-29 11:25:40|3382.6||3382.6||3382.6||3382.6||0
1724930760000|2024-08-29 11:26:00||3369.1||3372.1||3372.1||3369.1|0
1724930780000|2024-08-29 11:26:20|3383.6|3372.6|3383.6|3372.6|3383.6|3372.6|3383.6|3372.6|0
1724930810000|2024-08-29 11:26:50|3383.1|3373.1|3382.6|3373.1|3383.1|3373.1|3382.6|3373.1|0
1724930820000|2024-08-29 11:27:00|3382.1|3373.6|3380.1|3375.1|3382.1|3375.1|3380.1|3373.6|0
1724930890000|2024-08-29 11:28:10|3379.6||3379.1||3379.6||3379.1||0
1724930910000|2024-08-29 11:28:30|3379.6||3379.6||3379.6||3379.6||0
1724930990000|2024-08-29 11:29:50|3380.1||3380.1||3380.1||3380.1||0
1724931270000|2024-08-29 11:34:30|3379.6||3379.1||3379.6||3379.1||0
1724931330000|2024-08-29 11:35:30||3374.1||3374.1||3374.1||3374.1|0
1724931370000|2024-08-29 11:36:10|3379.6||3379.6||3379.6||3379.6||0
1724931420000|2024-08-29 11:37:00|3380.1||3380.1||3380.1||3380.1||0
1724931450000|2024-08-29 11:37:30|3380.6|3374.6|3380.6|3374.1|3380.6|3374.6|3380.6|3374.1|0
1724931460000|2024-08-29 11:37:40||3374.6||3374.6||3374.6||3374.6|0
1724931480000|2024-08-29 11:38:00||3374.1||3374.6||3374.6||3374.1|0
1724931490000|2024-08-29 11:38:10|3381.1|3374.1|3381.1|3374.6|3381.1|3374.6|3381.1|3374.1|0
1724931520000|2024-08-29 11:38:40|3381.6|3375.1|3381.6|3375.1|3381.6|3375.1|3381.6|3375.1|0
1724931540000|2024-08-29 11:39:00||3374.6||3374.6||3374.6||3374.6|0
1724931640000|2024-08-29 11:40:40||3375.1||3375.1||3375.1||3375.1|0
1724931650000|2024-08-29 11:40:50||3374.6||3374.6||3375.1||3374.6|0
1724931660000|2024-08-29 11:41:00||3375.1||3375.1||3375.1||3375.1|0
1724931700000|2024-08-29 11:41:40||3374.6||3374.6||3374.6||3374.6|0
1724931710000|2024-08-29 11:41:50||3375.1||3375.1||3375.1||3375.1|0
1724931810000|2024-08-29 11:43:30|3382.1||3382.1||3382.1||3382.1||0
1724931930000|2024-08-29 11:45:30|3382.6|3375.6|3382.6|3375.6|3382.6|3375.6|3382.6|3375.6|0
1724932010000|2024-08-29 11:46:50|3383.1|3376.1|3383.1|3376.1|3383.1|3376.1|3383.1|3376.1|0
1724932080000|2024-08-29 11:48:00||3375.6||3376.1||3376.1||3375.6|0
1724932120000|2024-08-29 11:48:40|3383.6||3383.6||3383.6||3383.6||0
1724932140000|2024-08-29 11:49:00|3384.1|3376.6|3384.1|3376.6|3384.1|3376.6|3384.1|3376.6|0
1724932190000|2024-08-29 11:49:50|3384.6|3377.1|3384.6|3377.1|3384.6|3377.1|3384.6|3377.1|0
1724932270000|2024-08-29 11:51:10||3376.6||3377.1||3377.1||3376.6|0
1724932300000|2024-08-29 11:51:40|3384.1|3376.6|3384.1|3376.6|3384.1|3376.6|3384.1|3376.6|0
1724932320000|2024-08-29 11:52:00|3383.6||3383.6||3383.6||3383.6||0
1724932330000|2024-08-29 11:52:10|3383.1|3377.1|3383.1|3377.6|3383.1|3377.6|3383.1|3377.1|0
1724932360000|2024-08-29 11:52:40|3382.6||3382.6||3382.6||3382.6||0
1724932380000|2024-08-29 11:53:00|3383.1|3373.1|3385.6|3374.6|3385.6|3375.6|3383.1|3371.1|0
1724932390000|2024-08-29 11:53:10||3375.1||3375.6||3375.6||3375.1|0
1724932420000|2024-08-29 11:53:40|3385.1|3376.6|3382.1|3376.6|3385.1|3376.6|3382.1|3376.6|0
1724932440000|2024-08-29 11:54:00||3377.1||3377.6||3377.6||3377.1|0
1724932530000|2024-08-29 11:55:30||3376.6||3376.6||3376.6||3376.6|0
1724932570000|2024-08-29 11:56:10|3381.6||3381.1||3381.6||3381.1||0
1724932650000|2024-08-29 11:57:30||3375.6||3375.6||3375.6||3375.6|0
1724932680000|2024-08-29 11:58:00||3376.1||3376.6||3376.6||3376.1|0
1724932780000|2024-08-29 11:59:40||3376.1||3376.1||3376.1||3376.1|0
1724932800000|2024-08-29 12:00:00||3376.6||3376.6||3376.6||3376.6|0
1724932920000|2024-08-29 12:02:00|3381.6||3381.6||3381.6||3381.6||0
1724932950000|2024-08-29 12:02:30||3377.6||3377.6||3377.6||3377.6|0
1724932960000|2024-08-29 12:02:40|3382.1||3382.1||3382.1||3382.1||0
1724933040000|2024-08-29 12:04:00|3382.6||3382.6||3382.6||3382.6||0
1724933060000|2024-08-29 12:04:20||3378.1||3378.6||3378.6||3378.1|0
1724933070000|2024-08-29 12:04:30|3383.1||3383.1||3383.1||3383.1||0
1724933080000|2024-08-29 12:04:40|3383.6||3383.6||3383.6||3383.6||0
1724933100000|2024-08-29 12:05:00|3383.1||3383.1||3383.1||3383.1||0
1724933180000|2024-08-29 12:06:20|3382.6|3377.6|3382.6|3377.6|3382.6|3377.6|3382.6|3377.6|0
1724933190000|2024-08-29 12:06:30|3382.1||3382.1||3382.1||3382.1||0
1724933200000|2024-08-29 12:06:40|3382.6||3382.6||3382.6||3382.6||0
1724933240000|2024-08-29 12:07:20|3383.1|3378.1|3383.1|3378.6|3383.1|3378.6|3383.1|3378.1|0
1724933250000|2024-08-29 12:07:30|3383.6||3383.6||3383.6||3383.6||0
1724933270000|2024-08-29 12:07:50|3384.1|3379.1|3384.1|3379.6|3384.1|3379.6|3384.1|3379.1|0
1724933280000|2024-08-29 12:08:00|3384.6||3384.6||3384.6||3384.6||0
1724933290000|2024-08-29 12:08:10|3384.1||3384.1||3384.1||3384.1||0
1724933490000|2024-08-29 12:11:30|3384.6||3384.6||3384.6||3384.6||0
1724933540000|2024-08-29 12:12:20|3384.1||3384.1||3384.1||3384.1||0
1724933880000|2024-08-29 12:18:00||3379.1||3379.1||3379.1||3379.1|0
1724933900000|2024-08-29 12:18:20|3383.6||3383.1||3383.6||3383.1||0
1724933970000|2024-08-29 12:19:30|3383.6||3383.6||3383.6||3383.6||0
1724934000000|2024-08-29 12:20:00|3384.1||3384.1||3384.1||3384.1||0
1724934030000|2024-08-29 12:20:30|3383.6||3383.1||3383.6||3383.1||0
1724934140000|2024-08-29 12:22:20|3383.6||3383.6||3383.6||3383.6||0
1724934260000|2024-08-29 12:24:20|3388.1|3375.6|3387.6|3377.6|3388.1|3377.6|3387.6|3375.6|0
1724934270000|2024-08-29 12:24:30|3388.6|3378.1|3388.6|3378.1|3388.6|3378.1|3388.6|3378.1|0
1724934290000|2024-08-29 12:24:50||3378.6||3378.6||3378.6||3378.6|0
1724934410000|2024-08-29 12:26:50|3389.6||3389.6||3389.6||3389.6||0
1724934420000|2024-08-29 12:27:00||3379.1||3379.1||3379.1||3379.1|0
1724934430000|2024-08-29 12:27:10||3379.6||3379.6||3379.6||3379.6|0
1724934520000|2024-08-29 12:28:40||3376.6||3377.6||3377.6||3376.6|0
1724934530000|2024-08-29 12:28:50|3390.1|3378.1|3390.1|3374.6|3390.1|3378.6|3390.1|3372.6|0
1724934540000|2024-08-29 12:29:00||3375.1||3377.1||3377.1||3375.1|0
1724934550000|2024-08-29 12:29:10|3428.6|3373.1|3428.6|3372.6|3428.6|3379.1|3428.6|3372.6|0
1724934560000|2024-08-29 12:29:20|3429.1|3327.1|3429.1|3327.1|3429.1|3327.1|3429.1|3327.1|0
1724934600000|2024-08-29 12:30:00||3327.6||3327.6||3327.6||3327.6|0
1724934610000|2024-08-29 12:30:10||3328.1||3328.6||3328.6||3328.1|0
1724934630000|2024-08-29 12:30:30|3428.6|3336.1|3416.6|3355.1|3428.6|3355.1|3416.6|3336.1|0
1724934640000|2024-08-29 12:30:40|3416.1|3357.1|3394.1|3379.6|3416.1|3379.6|3394.1|3357.1|0
1724934650000|2024-08-29 12:30:50|3393.1|3380.1|3392.6|3380.1|3394.1|3380.6|3392.1|3380.1|0
1724934660000|2024-08-29 12:31:00|3392.1|3381.1|3393.6|3380.1|3393.6|3381.1|3392.1|3380.1|0
1724934670000|2024-08-29 12:31:10|3393.1||3392.1||3394.1||3392.1||0
1724934680000|2024-08-29 12:31:20|3393.6|3381.1|3393.1|3381.1|3394.1|3381.1|3392.1|3381.1|0
1724934690000|2024-08-29 12:31:30|3394.1|3381.6|3392.6|3380.6|3394.1|3381.6|3392.6|3380.6|0
1724934700000|2024-08-29 12:31:40|3392.1|3380.1|3392.6|3379.6|3393.1|3380.1|3391.1|3379.6|0
1724934710000|2024-08-29 12:31:50|3391.6||3391.1||3393.1||3390.6||0
1724934720000|2024-08-29 12:32:00|3392.1|3378.6|3392.6|3379.6|3392.6|3379.6|3390.1|3378.6|0
1724934730000|2024-08-29 12:32:10|3392.1|3380.1|3391.1|3379.6|3393.6|3380.6|3391.1|3379.6|0
1724934740000|2024-08-29 12:32:20|3390.6||3390.6||3392.1||3390.6||0
1724934750000|2024-08-29 12:32:30|3392.1||3391.1||3392.6||3391.1||0
1724934760000|2024-08-29 12:32:40|3393.1||3391.1||3393.1||3391.1||0
1724934770000|2024-08-29 12:32:50|3392.1|3379.1|3390.1|3378.6|3393.1|3379.1|3390.1|3378.6|0
1724934780000|2024-08-29 12:33:00|3391.6|3379.1|3391.6|3378.6|3392.1|3379.6|3390.1|3378.6|0
1724934790000|2024-08-29 12:33:10|3391.1||3390.6||3392.1||3390.1||0
1724934800000|2024-08-29 12:33:20|3390.1|3379.6|3392.6|3379.6|3393.1|3379.6|3390.1|3379.6|0
1724934810000|2024-08-29 12:33:30|3391.6|3378.6|3391.1|3378.6|3393.1|3378.6|3390.6|3378.6|0
1724934820000|2024-08-29 12:33:40|3390.6|3378.1|3389.6|3377.6|3392.6|3378.1|3389.6|3377.6|0
1724934830000|2024-08-29 12:33:50|3389.1|3378.6|3390.1|3378.1|3391.1|3378.6|3389.1|3377.6|0
1724934840000|2024-08-29 12:34:00|3391.1|3378.6|3389.1|3377.6|3391.1|3378.6|3389.1|3377.6|0
1724934850000|2024-08-29 12:34:10|3391.1|3378.1|3390.6|3378.6|3391.1|3378.6|3389.1|3378.1|0
1724934860000|2024-08-29 12:34:20|3390.1||3390.1||3391.6||3390.1||0
1724934870000|2024-08-29 12:34:30|3391.6||3391.1||3391.6||3389.6||0
1724934880000|2024-08-29 12:34:40|3390.6||3390.6||3391.1||3389.6||0
1724934890000|2024-08-29 12:34:50|3390.1||3391.1||3391.6||3389.6||0
1724934900000|2024-08-29 12:35:00|3390.1|3377.6|3389.6|3378.6|3391.1|3378.6|3389.6|3377.6|0
1724934910000|2024-08-29 12:35:10|3391.6|3378.1|3389.6|3377.6|3391.6|3378.1|3389.6|3377.6|0
1724934920000|2024-08-29 12:35:20|3389.1|3376.6|3390.1|3376.6|3390.1|3376.6|3388.6|3376.6|0
1724934930000|2024-08-29 12:35:30|3389.1|3377.6|3389.1|3377.6|3390.1|3377.6|3388.6|3376.6|0
1724934940000|2024-08-29 12:35:40|3390.1||3389.1||3390.6||3389.1||0
1724934950000|2024-08-29 12:35:50|3390.6|3377.1|3390.1|3376.6|3390.6|3377.1|3389.1|3376.6|0
1724934960000|2024-08-29 12:36:00|3389.6|3376.1|3388.1|3376.1|3390.1|3376.1|3388.1|3376.1|0
1724934970000|2024-08-29 12:36:10|3387.6|3375.1|3388.6|3375.1|3389.1|3376.1|3387.1|3375.1|0
1724934980000|2024-08-29 12:36:20|3387.6||3387.6||3389.1||3387.1||0
1724934990000|2024-08-29 12:36:30|3387.1||3387.1||3388.6||3387.1||0
1724935000000|2024-08-29 12:36:40|3389.1||3388.6||3389.1||3387.1||0
1724935010000|2024-08-29 12:36:50|3387.6||3387.6||3388.6||3387.1||0
1724935020000|2024-08-29 12:37:00|3387.1||3387.1||3389.1||3387.1||0
1724935030000|2024-08-29 12:37:10|3388.6||3387.1||3388.6||3387.1||0
1724935040000|2024-08-29 12:37:20|3386.6||3386.6||3388.1||3386.6||0
1724935050000|2024-08-29 12:37:30|3388.1||3388.6||3389.1||3386.6||0
1724935060000|2024-08-29 12:37:40|3388.1||3389.6||3389.6||3386.6||0
1724935070000|2024-08-29 12:37:50|3389.1||3387.1||3389.1||3387.1||0
1724935080000|2024-08-29 12:38:00|3388.6||3387.1||3388.6||3387.1||0
1724935090000|2024-08-29 12:38:10|3387.6|3375.6|3387.6|3375.6|3388.6|3375.6|3387.1|3374.6|0
1724935100000|2024-08-29 12:38:20|3387.1|3376.6|3389.1|3376.6|3389.1|3376.6|3387.1|3376.6|0
1724935110000|2024-08-29 12:38:30|3388.6||3388.1||3388.6||3388.1||0
1724935120000|2024-08-29 12:38:40|3388.6|3376.1|3388.6|3376.6|3388.6|3376.6|3387.1|3375.6|0
1724935130000|2024-08-29 12:38:50|3388.1||3388.1||3389.1||3388.1||0
1724935140000|2024-08-29 12:39:00|3388.6|3375.6|3387.6|3375.6|3389.1|3375.6|3387.6|3375.6|0
1724935150000|2024-08-29 12:39:10|3387.1|3376.1|3388.6|3375.6|3389.1|3376.6|3387.1|3375.6|0
1724935160000|2024-08-29 12:39:20|3388.1||3387.6||3388.6||3387.1||0
1724935170000|2024-08-29 12:39:30|3387.1||3387.1||3389.1||3387.1||0
1724935180000|2024-08-29 12:39:40|3388.6||3388.1||3388.6||3387.1||0
1724935190000|2024-08-29 12:39:50|3387.6||3387.1||3389.1||3387.1||0
1724935200000|2024-08-29 12:40:00|3389.1||3386.1||3389.1||3386.1||0
1724935210000|2024-08-29 12:40:10|3387.6|3374.6|3387.1|3374.6|3387.6|3374.6|3386.1|3374.6|0
1724935220000|2024-08-29 12:40:20|3386.1|3374.1|3387.6|3374.1|3387.6|3374.1|3385.6|3374.1|0
1724935230000|2024-08-29 12:40:30|3386.6||3385.1||3387.6||3385.1||0
1724935240000|2024-08-29 12:40:40|3388.1||3386.6||3388.6||3385.1||0
1724935250000|2024-08-29 12:40:50|3386.1||3385.1||3387.6||3385.1||0
1724935260000|2024-08-29 12:41:00|3388.1||3386.6||3388.1||3385.1||0
1724935270000|2024-08-29 12:41:10|3386.1|3375.1|3389.1|3375.1|3389.1|3375.1|3385.1|3375.1|0
1724935280000|2024-08-29 12:41:20|3388.6||3386.6||3389.6||3386.6||0
1724935290000|2024-08-29 12:41:30|3389.6||3389.1||3389.6||3386.6||0
1724935300000|2024-08-29 12:41:40|3388.6||3387.6||3389.6||3386.1||0
1724935310000|2024-08-29 12:41:50|3386.6||3386.1||3389.6||3385.1||0
1724935320000|2024-08-29 12:42:00|3385.6|3376.1|3385.6|3375.6|3388.6|3376.1|3385.1|3375.6|0
1724935330000|2024-08-29 12:42:10|3389.6||3386.6||3389.6||3385.6||0
1724935340000|2024-08-29 12:42:20|3386.1||3386.6||3389.6||3385.6||0
1724935360000|2024-08-29 12:42:40|3386.1||3386.1||3386.1||3386.1||0
1724935400000|2024-08-29 12:43:20|3385.6||3385.6||3385.6||3385.6||0
1724935410000|2024-08-29 12:43:30||3374.6||3374.6||3374.6||3374.6|0
1724935420000|2024-08-29 12:43:40|3385.1||3385.1||3385.1||3385.1||0
1724935440000|2024-08-29 12:44:00|3384.6|3373.6|3384.6|3373.6|3384.6|3373.6|3384.6|3373.6|0
1724935450000|2024-08-29 12:44:10||3374.1||3374.6||3374.6||3374.1|0
1724935460000|2024-08-29 12:44:20||3373.6||3373.6||3373.6||3373.6|0
1724935490000|2024-08-29 12:44:50||3374.1||3374.6||3374.6||3374.1|0
1724935500000|2024-08-29 12:45:00|3388.6||3387.6||3388.6||3387.6||0
1724935510000|2024-08-29 12:45:10|3387.1||3385.1||3387.1||3385.1||0
1724935530000|2024-08-29 12:45:30|3387.6|3375.1|3385.6|3374.6|3387.6|3378.1|3385.6|3374.1|0
1724935540000|2024-08-29 12:45:40|3385.1||3385.1||3385.1||3385.1||0
1724935550000|2024-08-29 12:45:50|3387.6|3375.1|3387.6|3375.6|3387.6|3375.6|3387.6|3375.1|0
1724935560000|2024-08-29 12:46:00|3387.1||3386.1||3387.1||3386.1||0
1724935570000|2024-08-29 12:46:10|3388.6|3376.1|3387.1|3376.6|3388.6|3376.6|3387.1|3376.1|0
1724935580000|2024-08-29 12:46:20|3386.6|3377.1|3385.6|3379.1|3386.6|3379.1|3385.6|3377.1|0
1724935620000|2024-08-29 12:47:00||3379.6||3380.1||3380.1||3379.6|0
1724935640000|2024-08-29 12:47:20||3380.6||3381.1||3381.1||3380.6|0
1724935680000|2024-08-29 12:48:00|3386.6||3386.6||3386.6||3386.6||0
1724936040000|2024-08-29 12:54:00||3381.6||3382.1||3382.1||3381.6|0
1724936050000|2024-08-29 12:54:10|3387.6||3387.6||3387.6||3387.6||0
1724936160000|2024-08-29 12:56:00|3387.1||3386.6||3387.1||3386.6||0
1724936250000|2024-08-29 12:57:30|3387.6||3387.6||3387.6||3387.6||0
1724936460000|2024-08-29 13:01:00||3382.6||3383.1||3383.1||3382.6|0
1724936510000|2024-08-29 13:01:50||3382.6||3382.6||3382.6||3382.6|0
1724936530000|2024-08-29 13:02:10||3383.1||3383.1||3383.1||3383.1|0
1724936540000|2024-08-29 13:02:20||3382.6||3382.6||3382.6||3382.6|0
1724936560000|2024-08-29 13:02:40||3383.1||3383.1||3383.1||3383.1|0
1724936580000|2024-08-29 13:03:00||3382.6||3382.6||3382.6||3382.6|0
1724936600000|2024-08-29 13:03:20||3383.1||3383.1||3383.1||3383.1|0
1724936640000|2024-08-29 13:04:00|3387.1|3382.6|3386.6|3382.1|3387.1|3382.6|3386.6|3382.1|0
1724936660000|2024-08-29 13:04:20||3381.6||3381.6||3381.6||3381.6|0
1724936690000|2024-08-29 13:04:50||3382.1||3382.1||3382.1||3382.1|0
1724936710000|2024-08-29 13:05:10||3381.6||3381.6||3381.6||3381.6|0
1724936760000|2024-08-29 13:06:00|3386.1|3381.1|3385.6|3381.1|3386.1|3381.1|3385.6|3381.1|0
1724936770000|2024-08-29 13:06:10||3380.6||3380.6||3380.6||3380.6|0
1724936790000|2024-08-29 13:06:30||3381.1||3381.1||3381.1||3381.1|0
1724936870000|2024-08-29 13:07:50||3380.6||3380.6||3380.6||3380.6|0
1724936900000|2024-08-29 13:08:20||3381.1||3381.1||3381.1||3381.1|0
1724936920000|2024-08-29 13:08:40||3380.6||3380.6||3380.6||3380.6|0
1724936950000|2024-08-29 13:09:10|3385.1||3384.6||3385.1||3384.6||0
1724936960000|2024-08-29 13:09:20||3380.1||3380.1||3380.1||3380.1|0
1724937000000|2024-08-29 13:10:00||3379.6||3379.6||3379.6||3379.6|0
1724937020000|2024-08-29 13:10:20||3380.1||3380.1||3380.1||3380.1|0
1724937050000|2024-08-29 13:10:50||3379.6||3379.6||3379.6||3379.6|0
1724937080000|2024-08-29 13:11:20||3380.1||3380.1||3380.1||3380.1|0
1724937120000|2024-08-29 13:12:00||3379.6||3379.6||3379.6||3379.6|0
1724937130000|2024-08-29 13:12:10|3384.1|3379.1|3383.6|3379.1|3384.1|3379.1|3383.6|3379.1|0
1724937200000|2024-08-29 13:13:20|3384.6||3384.6||3384.6||3384.6||0
1724937350000|2024-08-29 13:15:50|3385.6|3379.6|3385.6|3380.1|3385.6|3380.1|3385.6|3379.6|0
1724937540000|2024-08-29 13:19:00||3380.6||3381.1||3381.1||3380.6|0
1724937690000|2024-08-29 13:21:30||3380.6||3380.6||3380.6||3380.6|0
1724937740000|2024-08-29 13:22:20||3381.1||3381.1||3381.1||3381.1|0
1724937960000|2024-08-29 13:26:00|3386.1||3386.1||3386.1||3386.1||0
1724938080000|2024-08-29 13:28:00|3386.6||3386.6||3386.6||3386.6||0
1724938120000|2024-08-29 13:28:40|3387.1||3387.1||3387.1||3387.1||0
1724938160000|2024-08-29 13:29:20||3381.6||3382.1||3382.1||3381.6|0
1724938170000|2024-08-29 13:29:30|3387.6||3387.6||3387.6||3387.6||0
1724938180000|2024-08-29 13:29:40|3387.1||3387.1||3387.1||3387.1||0
1724938190000|2024-08-29 13:29:50||3381.6||3381.6||3381.6||3381.6|0
1724938200000|2024-08-29 13:30:00|3386.1|3381.1|3384.1|3379.1|3386.1|3381.1|3384.1|3378.6|0
1724938220000|2024-08-29 13:30:20|3384.6||3384.1||3384.6||3384.1||0
1724938230000|2024-08-29 13:30:30||3378.6||3378.6||3378.6||3378.6|0
1724938260000|2024-08-29 13:31:00||3379.1||3379.1||3379.1||3379.1|0
1724938270000|2024-08-29 13:31:10|3384.6||3384.6||3384.6||3384.6||0
1724938290000|2024-08-29 13:31:30|3384.1||3384.6||3384.6||3384.1||0
1724938300000|2024-08-29 13:31:40|3385.1||3385.6||3385.6||3385.1||0
1724938310000|2024-08-29 13:31:50||3380.1||3380.1||3380.1||3380.1|0
1724938320000|2024-08-29 13:32:00|3385.1|3380.6|3385.6|3380.6|3385.6|3380.6|3385.1|3380.6|0
1724938340000|2024-08-29 13:32:20||3381.1||3380.6||3381.1||3380.6|0
1724938350000|2024-08-29 13:32:30|3385.1|3381.1|3385.1|3380.6|3385.1|3381.1|3385.1|3380.6|0
1724938370000|2024-08-29 13:32:50||3381.1||3381.1||3381.1||3381.1|0
1724938380000|2024-08-29 13:33:00||3380.6||3380.6||3380.6||3380.6|0
1724938390000|2024-08-29 13:33:10||3381.1||3381.1||3381.1||3381.1|0
1724938450000|2024-08-29 13:34:10||3381.6||3382.1||3382.1||3381.6|0
1724938480000|2024-08-29 13:34:40|3387.6|3382.6|3387.6|3382.6|3387.6|3382.6|3387.6|3382.6|1
1724938500000|2024-08-29 13:35:00|3387.1||3387.6||3387.6||3387.1||0
1724938510000|2024-08-29 13:35:10|3388.1|3383.1|3387.6|3383.1|3388.1|3383.6|3387.6|3383.1|0
1724938520000|2024-08-29 13:35:20||3382.6||3382.6||3382.6||3382.6|0
1724938550000|2024-08-29 13:35:50||3382.1||3382.1||3382.1||3382.1|0
1724938570000|2024-08-29 13:36:10|3387.1|3381.6|3386.6|3381.6|3387.1|3381.6|3386.6|3381.6|0
1724938580000|2024-08-29 13:36:20|3386.1|3381.1|3385.6|3380.6|3386.1|3381.1|3385.6|3380.6|0
1724938610000|2024-08-29 13:36:50|3386.1|3381.1|3386.1|3381.1|3386.1|3381.1|3386.1|3381.1|0
1724938620000|2024-08-29 13:37:00|3385.6|3380.6|3385.6|3380.6|3385.6|3380.6|3385.6|3380.6|0
1724938630000|2024-08-29 13:37:10|3385.1|3380.1|3384.6|3380.1|3385.1|3380.1|3384.1|3379.6|0
1724938700000|2024-08-29 13:38:20||3379.6||3379.6||3379.6||3379.6|0
1724938710000|2024-08-29 13:38:30|3384.1|3379.1|3383.6|3379.1|3384.1|3379.1|3383.6|3379.1|0
1724938740000|2024-08-29 13:39:00|3383.1|3378.6|3382.6|3378.1|3383.1|3378.6|3382.6|3378.1|0
1724938750000|2024-08-29 13:39:10|3382.1|3377.6|3381.6|3377.1|3382.1|3377.6|3381.6|3377.1|0
1724938790000|2024-08-29 13:39:50|3382.1||3382.1||3382.1||3382.1||0
1724938850000|2024-08-29 13:40:50|3381.6|3376.6|3381.1|3376.6|3381.6|3376.6|3381.1|3376.6|0
1724938860000|2024-08-29 13:41:00|3381.6|3377.1|3381.6|3377.1|3381.6|3377.1|3381.6|3377.1|0
1724938870000|2024-08-29 13:41:10||3376.6||3376.6||3376.6||3376.6|0
1724938880000|2024-08-29 13:41:20|3381.1|3376.1|3380.6|3376.1|3381.1|3376.1|3380.6|3376.1|0
1724938890000|2024-08-29 13:41:30||3375.6||3375.6||3375.6||3375.6|0
1724938910000|2024-08-29 13:41:50|3380.1|3375.1|3379.6|3374.6|3380.1|3375.1|3379.6|3374.6|0
1724938920000|2024-08-29 13:42:00|3378.6|3374.1|3378.6|3374.1|3378.6|3374.1|3378.6|3374.1|0
1724938930000|2024-08-29 13:42:10|3379.1|3374.6|3379.1|3374.6|3379.1|3374.6|3379.1|3374.6|0
1724938950000|2024-08-29 13:42:30||3374.1||3374.1||3374.1||3374.1|0
1724938960000|2024-08-29 13:42:40||3374.6||3374.6||3374.6||3374.6|0
1724938970000|2024-08-29 13:42:50||3374.1||3374.1||3374.1||3374.1|0
1724938980000|2024-08-29 13:43:00||3374.6||3374.6||3374.6||3374.6|0
1724938990000|2024-08-29 13:43:10||3374.1||3374.1||3374.1||3374.1|0
1724939000000|2024-08-29 13:43:20|3378.6|3373.6|3378.6|3374.1|3378.6|3374.1|3378.1|3373.6|0
1724939010000|2024-08-29 13:43:30|3379.1|3373.6|3379.1|3374.1|3379.1|3374.1|3379.1|3373.6|0
1724939030000|2024-08-29 13:43:50|3378.6||3378.6||3378.6||3378.6||0
1724939040000|2024-08-29 13:44:00|3379.1||3379.1||3379.1||3379.1||0
1724939090000|2024-08-29 13:44:50|3378.6||3379.1||3379.1||3378.6||0
1724939100000|2024-08-29 13:45:00|3379.6||3380.1||3380.1||3379.6||0
1724939110000|2024-08-29 13:45:10||3374.6||3375.1||3375.1||3374.6|0
1724939130000|2024-08-29 13:45:30|3380.6||3380.6||3380.6||3380.6||0
1724939150000|2024-08-29 13:45:50|3381.1||3381.1||3381.1||3381.1||0
1724939160000|2024-08-29 13:46:00|3381.6|3375.6|3380.6|3376.1|3381.6|3376.1|3380.6|3375.6|0
1724939200000|2024-08-29 13:46:40|3381.1||3381.1||3381.1||3381.1||0
1724939220000|2024-08-29 13:47:00|3381.6||3381.6||3381.6||3381.6||0
1724939250000|2024-08-29 13:47:30|3381.1||3380.6||3381.1||3380.6||0
1724939260000|2024-08-29 13:47:40|3381.1||3381.1||3381.1||3381.1||0
1724939270000|2024-08-29 13:47:50|3381.6||3382.1||3382.1||3381.6||0
1724939320000|2024-08-29 13:48:40|3382.6|3377.1|3382.6|3377.1|3382.6|3377.1|3382.6|3377.1|0
1724939350000|2024-08-29 13:49:10|3383.1|3378.1|3383.6|3378.1|3383.6|3378.1|3383.1|3378.1|0
1724939360000|2024-08-29 13:49:20|3384.1||3384.1||3384.1||3384.1||0
1724939400000|2024-08-29 13:50:00|3383.1||3383.6||3383.6||3383.1||0
1724939410000|2024-08-29 13:50:10|3383.1|3377.6|3381.6|3376.6|3383.1|3377.6|3381.6|3376.6|0
1724939430000|2024-08-29 13:50:30|3381.1|3376.1|3380.6|3376.1|3381.1|3376.1|3380.6|3376.1|0
1724939450000|2024-08-29 13:50:50|3381.1||3381.1||3381.1||3381.1||0
1724939460000|2024-08-29 13:51:00|3380.6|3375.1|3379.1|3374.1|3380.6|3375.1|3379.1|3374.1|0
1724939470000|2024-08-29 13:51:10|3378.6|3373.6|3378.6|3374.1|3378.6|3374.1|3378.1|3373.6|0
1724939490000|2024-08-29 13:51:30|3379.1||3379.1||3379.1||3379.1||0
1724939500000|2024-08-29 13:51:40|3379.6||3379.6||3379.6||3379.6||0
1724939570000|2024-08-29 13:52:50|3378.6||3378.6||3378.6||3378.6||0
1724939580000|2024-08-29 13:53:00|3379.1||3379.1||3379.1||3379.1||0
1724939610000|2024-08-29 13:53:30|3379.6||3379.6||3379.6||3379.6||0
1724939640000|2024-08-29 13:54:00|3380.1||3380.1||3380.1||3380.1||0
1724939660000|2024-08-29 13:54:20|3379.1||3379.1||3379.1||3379.1||0
1724939690000|2024-08-29 13:54:50|3379.6||3379.6||3379.6||3379.6||0
1724939700000|2024-08-29 13:55:00|3380.1||3380.1||3380.1||3380.1||0
1724939750000|2024-08-29 13:55:50|3381.1|3374.6|3382.1|3377.1|3382.1|3377.1|3381.1|3374.6|0
1724939760000|2024-08-29 13:56:00|3382.6||3382.6||3382.6||3382.6||0
1724939770000|2024-08-29 13:56:10|3383.1||3383.1||3383.1||3383.1||0
1724939780000|2024-08-29 13:56:20|3382.1||3382.1||3382.1||3382.1||0
1724939830000|2024-08-29 13:57:10|3381.6|3376.6|3381.1|3376.1|3381.6|3376.6|3381.1|3376.1|0
1724939840000|2024-08-29 13:57:20|3381.6||3381.6||3381.6||3381.6||0
1724939890000|2024-08-29 13:58:10|3382.1||3382.1||3382.1||3382.1||0
1724939990000|2024-08-29 13:59:50|3385.1|3374.6|3385.1|3374.1|3385.1|3374.6|3385.1|3374.1|0
1724940000000|2024-08-29 14:00:00|3385.6|3374.6|3386.6|3378.6|3387.1|3378.6|3385.6|3374.6|0
1724940010000|2024-08-29 14:00:10|3386.1|3379.1|3384.6|3379.6|3386.1|3379.6|3384.6|3379.1|0
1724940020000|2024-08-29 14:00:20|3385.1|3380.1|3385.1|3380.1|3385.1|3380.1|3385.1|3380.1|0
1724940030000|2024-08-29 14:00:30|3385.6|3380.6|3385.6|3380.6|3385.6|3380.6|3385.6|3380.6|0
1724940070000|2024-08-29 14:01:10|3386.1|3381.1|3386.1|3381.6|3386.1|3381.6|3386.1|3381.1|0
1724940080000|2024-08-29 14:01:20|3385.6|3381.1|3385.6|3380.6|3385.6|3381.1|3385.6|3380.6|0
1724940100000|2024-08-29 14:01:40||3380.1||3379.6||3380.1||3379.6|0
1724940110000|2024-08-29 14:01:50|3385.1||3384.6||3385.1||3384.6||0
1724940140000|2024-08-29 14:02:20||3379.1||3379.1||3379.1||3379.1|0
1724940150000|2024-08-29 14:02:30|3384.1|3378.6|3382.6|3377.6|3384.1|3378.6|3382.6|3377.6|0
1724940160000|2024-08-29 14:02:40|3383.1|3378.1|3383.1|3378.1|3383.1|3378.1|3383.1|3378.1|0
1724940170000|2024-08-29 14:02:50|3383.6|3378.6|3383.6|3378.6|3383.6|3378.6|3383.6|3378.6|0
1724940180000|2024-08-29 14:03:00|3384.1|3379.1|3384.1|3379.1|3384.1|3379.1|3384.1|3379.1|0
1724940190000|2024-08-29 14:03:10|3384.6|3379.6|3384.6|3379.6|3384.6|3379.6|3384.6|3379.6|0
1724940200000|2024-08-29 14:03:20|3385.1|3380.1|3385.1|3380.1|3385.1|3380.1|3385.1|3380.1|0
1724940210000|2024-08-29 14:03:30|3384.6|3379.6|3385.1|3380.1|3385.1|3380.1|3384.6|3379.6|0
1724940220000|2024-08-29 14:03:40|3384.6|3379.6|3384.6|3379.6|3384.6|3379.6|3384.6|3379.6|0
1724940240000|2024-08-29 14:04:00||3379.1||3379.1||3379.1||3379.1|0
1724940250000|2024-08-29 14:04:10||3379.6||3379.1||3379.6||3379.1|0
1724940290000|2024-08-29 14:04:50||3379.6||3379.6||3379.6||3379.6|0
1724940300000|2024-08-29 14:05:00||3379.1||3379.1||3379.1||3379.1|0
1724940310000|2024-08-29 14:05:10||3379.6||3379.6||3379.6||3379.6|0
1724940320000|2024-08-29 14:05:20||3379.1||3379.1||3379.1||3379.1|0
1724940340000|2024-08-29 14:05:40|3384.1|3378.6|3383.6|3378.6|3384.1|3378.6|3383.6|3378.6|0
1724940360000|2024-08-29 14:06:00|3384.1|3379.1|3384.1|3379.1|3384.1|3379.1|3384.1|3379.1|0
1724940370000|2024-08-29 14:06:10|3384.6|3379.6|3384.6|3379.6|3384.6|3379.6|3384.6|3379.6|0
1724940410000|2024-08-29 14:06:50|3385.1|3380.1|3385.1|3380.1|3385.1|3380.1|3385.1|3380.1|0
1724940420000|2024-08-29 14:07:00|3385.6|3380.6|3385.6|3380.6|3385.6|3380.6|3385.6|3380.6|0
1724940480000|2024-08-29 14:08:00||3381.1||3381.1||3381.1||3381.1|0
1724940490000|2024-08-29 14:08:10||3380.6||3380.6||3380.6||3380.6|0
1724940540000|2024-08-29 14:09:00|3386.1|3381.1|3385.6|3381.1|3386.1|3381.6|3385.6|3381.1|0
1724940550000|2024-08-29 14:09:10|3386.1||3386.1||3386.1||3386.1||0
1724940560000|2024-08-29 14:09:20|3385.6||3385.6||3385.6||3385.6||0
1724940570000|2024-08-29 14:09:30||3380.6||3380.6||3380.6||3380.6|0
1724940590000|2024-08-29 14:09:50|3385.1|3380.1|3384.6|3379.6|3385.1|3380.1|3384.6|3379.6|0
1724940600000|2024-08-29 14:10:00|3385.1|3380.1|3385.1|3380.1|3385.1|3380.1|3385.1|3380.1|0
1724940620000|2024-08-29 14:10:20|3385.6|3380.6|3385.6|3380.6|3385.6|3380.6|3385.6|3380.6|0
1724940630000|2024-08-29 14:10:30||3380.1||3380.1||3380.1||3380.1|0
1724940640000|2024-08-29 14:10:40||3380.6||3380.1||3380.6||3380.1|0
1724940690000|2024-08-29 14:11:30||3381.1||3381.1||3381.1||3381.1|0
1724940710000|2024-08-29 14:11:50|3386.1||3386.1||3386.1||3386.1||0
1724940720000|2024-08-29 14:12:00|3386.6|3381.6|3386.6|3382.1|3386.6|3382.1|3386.6|3381.6|0
1724940730000|2024-08-29 14:12:10||3381.6||3381.6||3381.6||3381.6|0
1724940740000|2024-08-29 14:12:20|3387.1|3382.1|3387.1|3382.1|3387.1|3382.1|3387.1|3382.1|0
1724940750000|2024-08-29 14:12:30||3382.6||3382.6||3382.6||3382.6|0
1724940760000|2024-08-29 14:12:40|3387.6||3387.6||3387.6||3387.6||0
1724940790000|2024-08-29 14:13:10||3382.1||3382.1||3382.1||3382.1|0
1724940800000|2024-08-29 14:13:20||3381.6||3382.1||3382.1||3381.6|0
1724940820000|2024-08-29 14:13:40||3381.6||3382.6||3382.6||3381.6|0
1724940840000|2024-08-29 14:14:00|3388.1|3383.1|3388.1|3383.6|3388.1|3383.6|3388.1|3383.1|0
1724940850000|2024-08-29 14:14:10|3387.6|3383.1|3387.6|3383.1|3387.6|3383.1|3387.6|3383.1|0
1724940860000|2024-08-29 14:14:20||3382.6||3382.6||3382.6||3382.6|0
1724940870000|2024-08-29 14:14:30|3388.1|3383.1|3388.1|3383.6|3388.1|3383.6|3388.1|3383.1|0
1724940880000|2024-08-29 14:14:40|3388.6||3388.6||3388.6||3388.6||0
1724940890000|2024-08-29 14:14:50|3388.1||3388.1||3388.1||3388.1||0
1724940900000|2024-08-29 14:15:00|3388.6||3388.6||3388.6||3388.6||0
1724940920000|2024-08-29 14:15:20|3388.1||3388.1||3388.1||3388.1||0
1724940940000|2024-08-29 14:15:40||3383.1||3383.1||3383.1||3383.1|0
1724940970000|2024-08-29 14:16:10|3388.6|3383.6|3388.6|3384.1|3388.6|3384.1|3388.6|3383.6|0
1724940990000|2024-08-29 14:16:30|3389.1||3389.1||3389.1||3389.1||0
1724941000000|2024-08-29 14:16:40|3389.6|3384.6|3389.1|3384.6|3389.6|3385.1|3389.1|3384.6|0
1724941020000|2024-08-29 14:17:00||3384.1||3384.1||3384.1||3384.1|0
1724941030000|2024-08-29 14:17:10||3383.6||3383.6||3383.6||3383.6|0
1724941090000|2024-08-29 14:18:10|3388.6|3383.1|3388.1|3383.1|3388.6|3383.1|3388.1|3383.1|0
1724941100000|2024-08-29 14:18:20|3387.6|3382.6|3387.1|3382.6|3387.6|3382.6|3387.1|3382.6|0
1724941110000|2024-08-29 14:18:30||3382.1||3382.1||3382.1||3382.1|0
1724941140000|2024-08-29 14:19:00||3381.6||3381.6||3381.6||3381.6|0
1724941150000|2024-08-29 14:19:10|3386.6||3386.6||3386.6||3386.6||0
1724941160000|2024-08-29 14:19:20|3386.1|3381.1|3386.1|3381.1|3386.1|3381.1|3386.1|3381.1|0
1724941170000|2024-08-29 14:19:30|3384.1||3384.1||3384.1||3384.1||0
1724941180000|2024-08-29 14:19:40||3381.6||3381.6||3381.6||3381.6|0
1724941190000|2024-08-29 14:19:50|3386.6||3386.6||3386.6||3386.6||2
1724941200000|2024-08-29 14:20:00|3387.1|3382.1|3387.6|3383.1|3387.6|3383.1|3387.1|3382.1|0
1724941220000|2024-08-29 14:20:20|3387.1|3382.6|3387.1|3382.6|3387.1|3382.6|3387.1|3382.6|0
1724941240000|2024-08-29 14:20:40||3382.1||3382.1||3382.1||3382.1|0
1724941350000|2024-08-29 14:22:30|3386.1|3381.6|3386.1|3381.6|3386.1|3381.6|3386.1|3381.6|0
1724941370000|2024-08-29 14:22:50||3381.1||3381.1||3381.1||3381.1|0
1724941390000|2024-08-29 14:23:10|3386.6|3381.6|3386.6|3381.6|3386.6|3381.6|3386.6|3381.6|0
1724941400000|2024-08-29 14:23:20|3387.1|3382.1|3387.1|3382.1|3387.1|3382.1|3387.1|3382.1|0
1724941430000|2024-08-29 14:23:50|3387.6|3382.6|3387.6|3383.1|3387.6|3383.1|3387.6|3382.6|0
1724941440000|2024-08-29 14:24:00|3388.1||3388.1||3388.1||3388.1||0
1724941450000|2024-08-29 14:24:10|3388.6|3383.6|3388.6|3384.1|3388.6|3384.1|3388.6|3383.6|0
1724941460000|2024-08-29 14:24:20|3388.1|3383.6|3388.1|3383.6|3388.1|3383.6|3388.1|3383.6|0
1724941490000|2024-08-29 14:24:50||3383.1||3383.1||3383.1||3383.1|0
1724941530000|2024-08-29 14:25:30||3382.6||3382.6||3382.6||3382.6|0
1724941560000|2024-08-29 14:26:00||3383.1||3383.6||3383.6||3383.1|0
1724941600000|2024-08-29 14:26:40|3388.6||3388.6||3388.6||3388.6||0
1724941610000|2024-08-29 14:26:50|3388.1||3388.1||3388.1||3388.1||0
1724941630000|2024-08-29 14:27:10|3388.6||3388.6||3388.6||3388.6||0
1724941650000|2024-08-29 14:27:30|3388.1||3388.1||3388.1||3388.1||0
1724941690000|2024-08-29 14:28:10|3388.6||3388.6||3388.6||3388.6||0
1724941740000|2024-08-29 14:29:00|3388.1||3388.1||3388.1||3388.1||0
1724941750000|2024-08-29 14:29:10||3383.1||3383.1||3383.1||3383.1|0
1724941860000|2024-08-29 14:31:00|3388.6|3383.6|3388.6|3384.1|3388.6|3384.1|3388.6|3383.6|0
1724941880000|2024-08-29 14:31:20|3388.1|3383.6|3388.1|3383.6|3388.1|3383.6|3388.1|3383.6|0
1724941920000|2024-08-29 14:32:00||3383.1||3383.1||3383.1||3383.1|0
1724941990000|2024-08-29 14:33:10|3388.6|3384.1|3388.6|3384.1|3388.6|3384.1|3388.6|3384.1|0
1724942000000|2024-08-29 14:33:20|3388.1|3383.6|3388.1|3383.6|3388.1|3383.6|3388.1|3383.6|0
1724942010000|2024-08-29 14:33:30||3383.1||3383.1||3383.1||3383.1|0
1724942020000|2024-08-29 14:33:40||3382.6||3382.6||3382.6||3382.6|0
1724942050000|2024-08-29 14:34:10|3387.6|3382.1|3387.1|3382.1|3387.6|3382.1|3387.1|3382.1|0
1724942150000|2024-08-29 14:35:50|3387.6|3382.6|3387.6|3383.1|3387.6|3383.1|3387.6|3382.6|0
1724942160000|2024-08-29 14:36:00|3388.1||3388.1||3388.1||3388.1||0
1724942320000|2024-08-29 14:38:40||3382.6||3382.6||3382.6||3382.6|0
1724942350000|2024-08-29 14:39:10||3383.1||3383.6||3383.6||3383.1|0
1724942370000|2024-08-29 14:39:30||3383.1||3383.1||3383.1||3383.1|0
1724942400000|2024-08-29 14:40:00|3388.6|3383.6|3388.6|3384.1|3388.6|3384.1|3388.6|3383.6|0
1724942410000|2024-08-29 14:40:10|3388.1|3383.6|3388.1|3383.6|3388.1|3383.6|3388.1|3383.6|0
1724942420000|2024-08-29 14:40:20||3383.1||3383.1||3383.1||3383.1|0
1724942440000|2024-08-29 14:40:40|3387.6|3382.6|3387.1|3382.6|3387.6|3382.6|3387.1|3382.6|0
1724942450000|2024-08-29 14:40:50||3382.1||3381.6||3382.1||3381.6|0
1724942480000|2024-08-29 14:41:20|3386.1|3381.1|3386.1|3381.1|3386.1|3381.1|3386.1|3381.1|0
1724942570000|2024-08-29 14:42:50|3386.6|3381.6|3386.1|3381.1|3386.6|3381.6|3386.1|3381.1|0
1724942590000|2024-08-29 14:43:10|3386.6|3381.6|3386.6|3381.6|3386.6|3381.6|3386.6|3381.6|0
1724942600000|2024-08-29 14:43:20|3387.1|3382.1|3387.1|3382.1|3387.1|3382.1|3387.1|3382.1|0
1724942610000|2024-08-29 14:43:30|3387.6|3382.6|3387.6|3383.1|3387.6|3383.1|3387.6|3382.6|0
1724942620000|2024-08-29 14:43:40|3388.1||3388.1||3388.1||3388.1||0
1724942630000|2024-08-29 14:43:50|3388.6|3383.6|3388.6|3384.1|3388.6|3384.1|3388.6|3383.6|0
1724942640000|2024-08-29 14:44:00|3389.1||3389.1||3389.1||3389.1||0
1724942650000|2024-08-29 14:44:10||3383.6||3383.6||3383.6||3383.6|0
1724942660000|2024-08-29 14:44:20|3388.6||3388.1||3388.6||3388.1||0
1724942680000|2024-08-29 14:44:40||3383.1||3383.1||3383.1||3383.1|0
1724942690000|2024-08-29 14:44:50||3382.6||3382.6||3382.6||3382.6|0
1724942750000|2024-08-29 14:45:50|3387.1||3387.1||3387.1||3387.1||0
1724942770000|2024-08-29 14:46:10|3387.6||3387.6||3387.6||3387.6||0
1724942820000|2024-08-29 14:47:00|3388.1|3383.1|3388.6|3383.6|3388.6|3383.6|3388.1|3383.1|0
1724942850000|2024-08-29 14:47:30|3388.1||3388.6||3388.6||3388.1||0
1724942860000|2024-08-29 14:47:40||3384.1||3384.1||3384.1||3384.1|0
1724942880000|2024-08-29 14:48:00||3383.6||3383.6||3383.6||3383.6|0
1724942980000|2024-08-29 14:49:40|3389.1|3384.1|3389.1|3384.6|3389.1|3384.6|3389.1|3384.1|0
1724943000000|2024-08-29 14:50:00|3389.6||3389.1||3389.6||3389.1||0
1724943030000|2024-08-29 14:50:30||3384.1||3384.1||3384.1||3384.1|0
1724943060000|2024-08-29 14:51:00||3383.6||3383.6||3383.6||3383.6|0
1724943090000|2024-08-29 14:51:30||3384.1||3384.1||3384.6||3384.1|0
1724943350000|2024-08-29 14:55:50||3383.6||3383.6||3383.6||3383.6|0
1724943370000|2024-08-29 14:56:10|3388.6||3388.1||3388.6||3388.1||0
1724943380000|2024-08-29 14:56:20||3383.1||3383.1||3383.1||3383.1|0
1724943420000|2024-08-29 14:57:00|3387.6|3382.6|3387.1|3382.1|3387.6|3382.6|3387.1|3382.1|0
1724943430000|2024-08-29 14:57:10||3381.6||3381.6||3381.6||3381.6|0
1724943450000|2024-08-29 14:57:30|3386.6|3381.1|3386.1|3381.1|3386.6|3381.1|3386.1|3381.1|0
1724943540000|2024-08-29 14:59:00||3381.6||3381.1||3381.6||3381.1|0
1724943570000|2024-08-29 14:59:30||3380.6||3380.6||3380.6||3380.6|0
1724943600000|2024-08-29 15:00:00||3381.6||3381.6||3381.6||3381.6|0
1724943620000|2024-08-29 15:00:20|3386.6||3386.6||3386.6||3386.6||0
1724943640000|2024-08-29 15:00:40|3386.1||3386.1||3386.1||3386.1||0
1724943650000|2024-08-29 15:00:50|3386.6||3386.6||3386.6||3386.6||0
1724943680000|2024-08-29 15:01:20|3386.1||3386.6||3386.6||3386.1||0
1724943710000|2024-08-29 15:01:50|3387.1|3382.1|3387.1|3382.6|3387.1|3382.6|3387.1|3382.1|0
1724943750000|2024-08-29 15:02:30|3387.6||3387.6||3387.6||3387.6||0
1724943820000|2024-08-29 15:03:40|3387.1||3387.1||3387.1||3387.1||0
1724943870000|2024-08-29 15:04:30||3382.1||3382.1||3382.1||3382.1|0
1724943930000|2024-08-29 15:05:30||3381.6||3381.6||3381.6||3381.6|0
1724943940000|2024-08-29 15:05:40||3382.1||3382.6||3382.6||3382.1|0
1724943970000|2024-08-29 15:06:10||3382.1||3382.1||3382.1||3382.1|0
1724943980000|2024-08-29 15:06:20||3381.6||3381.6||3381.6||3381.6|0
1724943990000|2024-08-29 15:06:30|3386.1|3381.1|3386.1|3381.1|3386.1|3381.1|3386.1|3381.1|0
1724944030000|2024-08-29 15:07:10|3385.6|3380.6|3385.1|3380.1|3385.6|3380.6|3385.1|3380.1|0
1724944080000|2024-08-29 15:08:00||3379.6||3379.6||3379.6||3379.6|0
1724944100000|2024-08-29 15:08:20|3384.6|3380.1|3384.6|3380.1|3384.6|3380.1|3384.6|3380.1|0
1724944130000|2024-08-29 15:08:50|3385.1||3385.1||3385.1||3385.1||0
1724944230000|2024-08-29 15:10:30|3384.6|3379.6|3384.1|3379.6|3384.6|3379.6|3384.1|3379.6|0
1724944340000|2024-08-29 15:12:20|3384.6|3380.1|3384.6|3380.1|3384.6|3380.1|3384.6|3380.1|0
1724944380000|2024-08-29 15:13:00|3385.1||3385.1||3385.1||3385.1||0
1724944420000|2024-08-29 15:13:40|3385.6||3385.6||3385.6||3385.6||0
1724944440000|2024-08-29 15:14:00|3386.1|3380.6|3386.1|3381.1|3386.1|3381.1|3386.1|3380.6|0
1724944480000|2024-08-29 15:14:40|3386.6||3386.6||3386.6||3386.6||0
1724944610000|2024-08-29 15:16:50|3387.1||3387.1||3387.1||3387.1||0
1724944620000|2024-08-29 15:17:00||3381.6||3382.1||3382.1||3381.6|0
1724944630000|2024-08-29 15:17:10|3386.6||3386.6||3386.6||3386.6||0
1724944660000|2024-08-29 15:17:40||3381.6||3381.6||3381.6||3381.6|0
1724944680000|2024-08-29 15:18:00|3385.6|3381.1|3385.6|3381.1|3385.6|3381.1|3385.6|3381.1|0
1724944840000|2024-08-29 15:20:40||3380.6||3380.6||3380.6||3380.6|0
1724944850000|2024-08-29 15:20:50||3380.1||3379.6||3380.1||3379.6|0
1724944870000|2024-08-29 15:21:10||3379.1||3379.1||3379.1||3379.1|0
1724944890000|2024-08-29 15:21:30||3378.6||3378.6||3378.6||3378.6|0
1724944950000|2024-08-29 15:22:30|3385.1||3384.6||3385.1||3384.6||0
1724945090000|2024-08-29 15:24:50||3379.6||3379.6||3379.6||3379.6|0
1724945120000|2024-08-29 15:25:20||3379.1||3379.1||3379.1||3379.1|0
1724945290000|2024-08-29 15:28:10||3378.6||3378.6||3378.6||3378.6|0
1724945340000|2024-08-29 15:29:00||3379.1||3379.6||3379.6||3379.1|0
1724945400000|2024-08-29 15:30:00|3389.6|3373.6|3389.6|3373.6|3389.6|3373.6|3389.6|3373.1|0
1724945410000|2024-08-29 15:30:10||3373.1||3373.1||3373.1||3373.1|0
1724945420000|2024-08-29 15:30:20|3390.6||3390.1||3390.6||3390.1||0
1724945460000|2024-08-29 15:31:00||3374.1||3375.1||3375.1||3374.1|0
1724945470000|2024-08-29 15:31:10|3390.6|3375.6|3390.6|3375.6|3390.6|3376.1|3390.6|3375.1|0
1724945490000|2024-08-29 15:31:30||3375.1||3375.6||3375.6||3375.1|0
1724945500000|2024-08-29 15:31:40||3375.1||3375.1||3375.6||3374.6|0
1724945510000|2024-08-29 15:31:50||3376.1||3375.6||3376.1||3375.6|0
1724945520000|2024-08-29 15:32:00||3375.1||3375.6||3375.6||3375.1|0
1724945530000|2024-08-29 15:32:10||3375.1||3375.1||3375.1||3375.1|0
1724945540000|2024-08-29 15:32:20||3375.6||3375.1||3375.6||3375.1|0
1724945580000|2024-08-29 15:33:00||3374.6||3375.1||3375.6||3374.6|0
1724945630000|2024-08-29 15:33:50||3375.6||3375.1||3375.6||3375.1|0
1724945640000|2024-08-29 15:34:00|3391.1||3391.1||3391.1||3391.1||0
1724945650000|2024-08-29 15:34:10||3383.6||3387.6||3387.6||3383.6|0
1724945660000|2024-08-29 15:34:20|3429.1|3376.1|3419.6|3335.6|3430.6|3376.1|3419.6|3331.6|5
1724945670000|2024-08-29 15:34:30|3418.6|3336.6|3392.6|3381.6|3418.6|3381.6|3392.6|3336.6|0
1724945680000|2024-08-29 15:34:40|3391.6|3384.1|3392.6|3386.1|3392.6|3386.1|3391.6|3384.1|0
1724945690000|2024-08-29 15:34:50|3392.1|3388.1|3394.6|3344.6|3394.6|3388.1|3391.6|3343.6|5
1724945700000|2024-08-29 15:35:00|3394.1||3393.1||3394.1||3392.6||1
1724945710000|2024-08-29 15:35:10|3394.1|3345.6|3394.1|3345.6|3394.1|3345.6|3394.1|3345.6|0
1724945720000|2024-08-29 15:35:20|3393.1||3392.1||3393.1||3392.1||0
1724945730000|2024-08-29 15:35:30|3393.1|3346.6|3393.1|3346.6|3393.1|3346.6|3393.1|3346.6|0
1724945740000|2024-08-29 15:35:40|3394.1||3394.1||3394.1||3394.1||0
1724945750000|2024-08-29 15:35:50||3347.6||3347.6||3347.6||3347.6|0
1724945770000|2024-08-29 15:36:10|3395.1|3348.6|3395.1|3348.6|3395.1|3348.6|3395.1|3348.6|0
1724945790000|2024-08-29 15:36:30|3400.6|3349.6|3397.6|3349.6|3400.6|3349.6|3397.6|3349.6|0
1724945800000|2024-08-29 15:36:40|3396.6||3401.6||3401.6||3396.1||0
1724945810000|2024-08-29 15:36:50|3400.6|3350.6|3401.6|3350.6|3401.6|3350.6|3396.1|3350.6|0
1724945820000|2024-08-29 15:37:00|3400.6||3396.1||3400.6||3396.1||0
1724945830000|2024-08-29 15:37:10|3401.6|3351.6|3401.6|3351.6|3401.6|3351.6|3401.6|3351.6|0
1724945840000|2024-08-29 15:37:20|3400.6||3401.6||3401.6||3396.1||0
1724945850000|2024-08-29 15:37:30|3400.6|3352.6|3396.1|3352.6|3400.6|3352.6|3396.1|3352.6|0
1724945860000|2024-08-29 15:37:40|3401.6||3401.6||3401.6||3401.6||0
1724945870000|2024-08-29 15:37:50|3400.6|3353.6|3396.1|3353.6|3400.6|3353.6|3396.1|3353.6|0
1724945890000|2024-08-29 15:38:10||3354.6||3354.6||3354.6||3354.6|0
1724945910000|2024-08-29 15:38:30||3355.6||3355.6||3355.6||3355.6|0
1724945930000|2024-08-29 15:38:50||3356.6||3356.6||3356.6||3356.6|0
1724945950000|2024-08-29 15:39:10||3357.6||3357.6||3357.6||3357.6|0
1724945970000|2024-08-29 15:39:30||3358.6||3358.6||3358.6||3358.6|0
1724945990000|2024-08-29 15:39:50|3396.6|3359.6|3396.6|3359.6|3396.6|3359.6|3396.1|3359.6|0
1724946010000|2024-08-29 15:40:10||3360.6||3360.6||3360.6||3360.6|0
1724946030000|2024-08-29 15:40:30||3361.6||3361.6||3361.6||3361.6|0
1724946050000|2024-08-29 15:40:50||3362.6||3362.6||3362.6||3362.6|0
1724946070000|2024-08-29 15:41:10||3363.6||3363.6||3363.6||3363.6|0
1724946090000|2024-08-29 15:41:30||3364.6||3364.6||3364.6||3364.6|0
1724946110000|2024-08-29 15:41:50||3365.6||3365.6||3365.6||3365.6|0
1724946130000|2024-08-29 15:42:10|3397.1|3366.6|3397.1|3366.6|3397.1|3366.6|3396.1|3366.6|0
1724946150000|2024-08-29 15:42:30||3367.6||3367.6||3367.6||3367.6|0
1724946170000|2024-08-29 15:42:50||3368.6||3368.6||3368.6||3368.6|0
1724946190000|2024-08-29 15:43:10||3369.6||3369.6||3369.6||3369.6|0
1724946210000|2024-08-29 15:43:30||3370.6||3370.6||3370.6||3370.6|0
1724946230000|2024-08-29 15:43:50||3371.6||3371.6||3371.6||3371.6|0
1724946250000|2024-08-29 15:44:10||3372.6||3372.6||3372.6||3372.6|0
1724946270000|2024-08-29 15:44:30||3373.6||3373.6||3373.6||3373.6|0
1724946290000|2024-08-29 15:44:50||3374.6||3374.6||3374.6||3374.6|0
1724946310000|2024-08-29 15:45:10||3375.6||3375.6||3375.6||3375.6|0
1724946330000|2024-08-29 15:45:30||3376.6||3376.6||3376.6||3376.6|0
1724946350000|2024-08-29 15:45:50||3377.6||3377.6||3377.6||3377.6|0
1724946370000|2024-08-29 15:46:10||3378.6||3378.6||3378.6||3378.6|0
1724946390000|2024-08-29 15:46:30||3379.6||3379.6||3379.6||3379.6|0
1724946410000|2024-08-29 15:46:50||3380.1||3374.6||3380.6||3374.6|0
1724946430000|2024-08-29 15:47:10||3375.6||3375.6||3375.6||3375.6|0
1724946450000|2024-08-29 15:47:30||3376.6||3376.6||3376.6||3376.6|0
1724946470000|2024-08-29 15:47:50||3377.6||3377.6||3377.6||3377.6|0
1724946490000|2024-08-29 15:48:10||3378.6||3378.6||3378.6||3378.6|0
1724946510000|2024-08-29 15:48:30||3379.6||3379.6||3379.6||3379.6|0
1724946530000|2024-08-29 15:48:50||3380.1||3374.6||3380.1||3374.6|0
1724946550000|2024-08-29 15:49:10|3436.1|3375.1|3441.6|3338.1|3441.6|3375.6|3435.6|3338.1|0
1724946590000|2024-08-29 15:49:50|3440.6|3336.6|3440.6|3337.6|3440.6|3337.6|3440.6|3336.6|0
1724946600000|2024-08-29 15:50:00|3441.6|3338.1|3441.6|3338.1|3441.6|3338.1|3441.6|3338.1|0
1724946650000|2024-08-29 15:50:50|3440.1|3337.6|3428.1|3347.6|3440.1|3347.6|3428.1|3337.6|0
1724946660000|2024-08-29 15:51:00|3427.1|3348.6|3441.6|3338.1|3441.6|3353.6|3421.1|3338.1|0
1724946890000|2024-08-29 15:54:50|3443.6||3443.6||3443.6||3443.6||0
1724947030000|2024-08-29 15:57:10||3339.6||3339.6||3339.6||3339.6|0
1724947280000|2024-08-29 16:01:20|3445.1||3445.1||3445.1||3445.1||0
1724947330000|2024-08-29 16:02:10||3341.1||3341.1||3341.1||3341.1|0
1724947570000|2024-08-29 16:06:10|3446.6||3446.6||3446.6||3446.6||0
1724947630000|2024-08-29 16:07:10||3342.6||3342.6||3342.6||3342.6|0
1724947890000|2024-08-29 16:11:30||3341.1||3341.1||3341.1||3341.1|0
1724947970000|2024-08-29 16:12:50|3445.1||3445.1||3445.1||3445.1||0
1724950180000|2024-08-29 16:49:40||3339.6||3339.6||3339.6||3339.6|0
1724950200000|2024-08-29 16:50:00|3443.6||3443.6||3443.6||3443.6||0
1724950450000|2024-08-29 16:54:10||3338.1||3338.1||3338.1||3338.1|0
1724950820000|2024-08-29 17:00:20|3441.6||3441.6||3441.6||3441.6||0
1724951020000|2024-08-29 17:03:40||3336.1||3336.1||3336.1||3336.1|0
1724951160000|2024-08-29 17:06:00|3440.1||3440.1||3440.1||3440.1||0
1724951400000|2024-08-29 17:10:00||3334.6||3334.6||3334.6||3334.6|0
1724951480000|2024-08-29 17:11:20|3438.6||3438.6||3438.6||3438.6||0
1724951860000|2024-08-29 17:17:40|3440.1||3440.1||3440.1||3440.1||0
1724952420000|2024-08-29 17:27:00||3336.1||3336.1||3336.1||3336.1|0
1724952540000|2024-08-29 17:29:00||3334.6||3334.6||3334.6||3334.6|0
1724952580000|2024-08-29 17:29:40|3438.6||3438.6||3438.6||3438.6||0
1724953190000|2024-08-29 17:39:50||3333.1||3333.1||3333.1||3333.1|0
1724953200000|2024-08-29 17:40:00|3437.1||3437.1||3437.1||3437.1||0
1724954000000|2024-08-29 17:53:20|3438.6||3438.6||3438.6||3438.6||0
1724954170000|2024-08-29 17:56:10||3334.6||3334.6||3334.6||3334.6|0
1724954480000|2024-08-29 18:01:20||3333.1||3333.1||3333.1||3333.1|0
1724954490000|2024-08-29 18:01:30|3437.1||3437.1||3437.1||3437.1||0
1724954600000|2024-08-29 18:03:20|3438.6||3438.6||3438.6||3438.6||0
1724954640000|2024-08-29 18:04:00||3334.6||3334.6||3334.6||3334.6|0
1724955350000|2024-08-29 18:15:50||3333.1||3333.1||3333.1||3333.1|0
1724955960000|2024-08-29 18:26:00|3437.1||3437.1||3437.1||3437.1||0
1724956080000|2024-08-29 18:28:00|3435.1|3331.6|3435.1|3331.6|3435.1|3331.6|3435.1|3331.6|0
1724956100000|2024-08-29 18:28:20|3433.6|3329.6|3433.6|3329.6|3433.6|3329.6|3433.6|3329.6|0
1724956220000|2024-08-29 18:30:20|3432.1|3328.1|3432.1|3328.1|3432.1|3328.1|3432.1|3328.1|0
1724956420000|2024-08-29 18:33:40||3326.6||3326.6||3326.6||3326.6|0
1724956500000|2024-08-29 18:35:00|3430.6||3430.6||3430.6||3430.6||0
1724956680000|2024-08-29 18:38:00|3428.6|3325.1|3428.6|3325.1|3428.6|3325.1|3428.6|3325.1|0
1724956700000|2024-08-29 18:38:20|3427.1|3323.6|3427.1|3323.6|3427.1|3323.6|3427.1|3323.6|0
1724956800000|2024-08-29 18:40:00||3321.6||3321.6||3321.6||3321.6|0
1724956870000|2024-08-29 18:41:10||3323.6||3323.6||3323.6||3323.6|0
1724956980000|2024-08-29 18:43:00|3425.6|3321.6|3425.6|3321.6|3425.6|3321.6|3425.6|3321.6|0
1724956990000|2024-08-29 18:43:10|3424.1|3320.1|3424.1|3320.1|3424.1|3320.1|3424.1|3320.1|0
1724957060000|2024-08-29 18:44:20||3318.6||3318.6||3318.6||3318.6|0
1724957080000|2024-08-29 18:44:40||3320.1||3320.1||3320.1||3320.1|0
1724957170000|2024-08-29 18:46:10||3318.6||3318.6||3318.6||3318.6|0
1724957180000|2024-08-29 18:46:20|3422.1||3422.1||3422.1||3422.1||0
1724957280000|2024-08-29 18:48:00||3317.1||3317.1||3317.1||3317.1|0
1724957290000|2024-08-29 18:48:10||3318.6||3318.6||3318.6||3318.6|0
1724957340000|2024-08-29 18:49:00|3424.1|3320.1|3424.1|3320.1|3424.1|3320.1|3424.1|3320.1|0
1724957420000|2024-08-29 18:50:20||3318.6||3318.6||3318.6||3318.6|0
1724957440000|2024-08-29 18:50:40|3422.1||3422.1||3422.1||3422.1||0
1724957470000|2024-08-29 18:51:10|3420.6|3317.1|3420.6|3317.1|3420.6|3317.1|3420.6|3317.1|0
1724957520000|2024-08-29 18:52:00|3422.1|3318.6|3422.1|3318.6|3422.1|3318.6|3422.1|3318.6|0
1724957650000|2024-08-29 18:54:10|3424.1||3424.1||3424.1||3424.1||0
1724957660000|2024-08-29 18:54:20||3320.1||3320.1||3320.1||3320.1|0
1724957840000|2024-08-29 18:57:20||3318.6||3318.6||3318.6||3318.6|0
1724957850000|2024-08-29 18:57:30|3422.1||3422.1||3422.1||3422.1||0
1724957950000|2024-08-29 18:59:10|3424.1||3424.1||3424.1||3424.1||0
1724957960000|2024-08-29 18:59:20||3320.1||3320.1||3320.1||3320.1|0
1724958030000|2024-08-29 19:00:30||3318.6||3318.6||3318.6||3318.6|0
1724958040000|2024-08-29 19:00:40|3422.1||3422.1||3422.1||3422.1||0
1724958050000|2024-08-29 19:00:50||3317.1||3317.1||3317.1||3317.1|0
1724958200000|2024-08-29 19:03:20||3318.6||3318.6||3318.6||3318.6|0
1724958350000|2024-08-29 19:05:50|3424.1||3424.1||3424.1||3424.1||0
1724958490000|2024-08-29 19:08:10|3422.1||3422.1||3422.1||3422.1||0
1724958540000|2024-08-29 19:09:00|3424.1||3424.1||3424.1||3424.1||0
1724958610000|2024-08-29 19:10:10||3320.1||3320.1||3320.1||3320.1|0
1724958730000|2024-08-29 19:12:10||3318.6||3318.6||3318.6||3318.6|0
1724958740000|2024-08-29 19:12:20|3422.1||3422.1||3422.1||3422.1||0
1724958900000|2024-08-29 19:15:00|3424.1||3424.1||3424.1||3424.1||0
1724958980000|2024-08-29 19:16:20||3320.1||3320.1||3320.1||3320.1|0
1724959000000|2024-08-29 19:16:40|3425.6|3321.6|3425.6|3321.6|3425.6|3321.6|3425.6|3321.6|0
1724959360000|2024-08-29 19:22:40||3320.1||3320.1||3320.1||3320.1|0
1724959420000|2024-08-29 19:23:40||3321.6||3321.6||3321.6||3321.6|0
1724959630000|2024-08-29 19:27:10|3427.1||3427.1||3427.1||3427.1||0
1724959680000|2024-08-29 19:28:00||3323.6||3323.6||3323.6||3323.6|0
1724960240000|2024-08-29 19:37:20|3428.6|3325.1|3428.6|3325.1|3428.6|3325.1|3428.6|3325.1|0
1724960290000|2024-08-29 19:38:10|3430.6||3430.6||3430.6||3430.6||0
1724960380000|2024-08-29 19:39:40|3428.6||3428.6||3428.6||3428.6||0
1724960460000|2024-08-29 19:41:00||3323.6||3323.6||3323.6||3323.6|0
1724960510000|2024-08-29 19:41:50|3427.1||3427.1||3427.1||3427.1||0
1724960550000|2024-08-29 19:42:30||3321.6||3321.6||3321.6||3321.6|0
1724960590000|2024-08-29 19:43:10|3425.6||3425.6||3425.6||3425.6||0
1724961120000|2024-08-29 19:52:00||3320.1||3320.1||3320.1||3320.1|0
1724961260000|2024-08-29 19:54:20|3424.1||3424.1||3424.1||3424.1||0
1724961270000|2024-08-29 19:54:30||3322.6||3322.6||3322.6||3322.6|0
1724961540000|2024-08-29 19:59:00|3425.6||3425.6||3425.6||3425.6||0
1724997600000|2024-08-30 06:00:00|3405.1|3351.6|3405.1|3351.6|3405.1|3351.6|3405.1|3351.6|0
1724997620000|2024-08-30 06:00:20|3406.6|3353.1|3406.6|3353.1|3406.6|3353.1|3406.6|3353.1|0
1724997660000|2024-08-30 06:01:00|3432.1|3328.1|3432.1|3328.1|3432.1|3328.1|3432.1|3328.1|0
1724997730000|2024-08-30 06:02:10|3430.6||3430.6||3430.6||3430.6||0
1724997740000|2024-08-30 06:02:20||3326.1||3326.1||3326.1||3326.1|0
1725000190000|2024-08-30 06:43:10|3439.6|3317.1|3439.6|3317.1|3439.6|3317.1|3439.6|3317.1|0
1725000600000|2024-08-30 06:50:00|3445.6|3311.1|3451.6|3293.1|3451.6|3311.1|3445.6|3293.1|0
1725000610000|2024-08-30 06:50:10||3299.6||3299.6||3299.6||3299.6|0
1725000620000|2024-08-30 06:50:20|3445.1||3445.1||3445.1||3445.1||0
1725001110000|2024-08-30 06:58:30||3312.1||3312.1||3312.1||3312.1|0
1725001150000|2024-08-30 06:59:10|3432.1||3432.1||3432.1||3432.1||0
1725001180000|2024-08-30 06:59:40|3431.1|3313.1|3426.1|3317.1|3431.1|3317.1|3426.1|3313.1|0
1725001190000|2024-08-30 06:59:50|3425.6|3317.6|3381.1|3363.6|3425.6|3365.6|3381.1|3317.6|0
1725001200000|2024-08-30 07:00:00|3381.6|3365.1|3381.1|3364.6|3381.6|3366.6|3381.1|3363.6|0
1725001210000|2024-08-30 07:00:10|3380.6|3365.6|3380.6|3365.1|3381.1|3367.1|3379.1|3361.6|0
1725001220000|2024-08-30 07:00:20|3381.1|3366.1|3381.1|3364.6|3381.1|3366.6|3380.1|3364.6|0
1725001230000|2024-08-30 07:00:30|3380.1|3365.1|3377.6|3370.1|3380.1|3370.1|3377.6|3365.1|0
1725001240000|2024-08-30 07:00:40||3370.6||3370.6||3371.1||3370.6|0
1725001250000|2024-08-30 07:00:50||3371.1||3371.6||3371.6||3371.1|0
1725001260000|2024-08-30 07:01:00||3371.1||3369.6||3371.1||3369.6|0
1725001270000|2024-08-30 07:01:10|3377.1|3370.1|3376.6|3370.6|3377.1|3370.6|3376.6|3370.1|0
1725001280000|2024-08-30 07:01:20||3371.6||3371.6||3371.6||3371.6|0
1725001310000|2024-08-30 07:01:50|3377.1|3372.6|3377.1|3372.1|3377.1|3372.6|3376.6|3372.1|0
1725001320000|2024-08-30 07:02:00|3376.6|3371.6|3376.6|3371.6|3376.6|3371.6|3376.6|3371.6|0
1725001330000|2024-08-30 07:02:10|3377.1|3372.6|3377.6|3372.6|3377.6|3372.6|3377.1|3372.6|0
1725001380000|2024-08-30 07:03:00||3372.1||3372.1||3372.1||3372.1|0
1725001410000|2024-08-30 07:03:30||3373.1||3373.1||3373.1||3373.1|0
1725001420000|2024-08-30 07:03:40||3372.6||3372.6||3372.6||3372.6|0
1725001430000|2024-08-30 07:03:50||3372.1||3372.1||3372.1||3372.1|0
1725001440000|2024-08-30 07:04:00||3371.6||3371.6||3371.6||3371.6|0
1725001510000|2024-08-30 07:05:10||3372.6||3372.6||3372.6||3372.6|0
1725001530000|2024-08-30 07:05:30|3378.1|3373.6|3378.6|3373.6|3378.6|3373.6|3378.1|3373.6|0
1725001540000|2024-08-30 07:05:40|3379.1|3374.1|3379.1|3374.6|3379.1|3374.6|3379.1|3374.1|0
1725001570000|2024-08-30 07:06:10|3378.6|3374.1|3379.1|3374.1|3379.1|3374.1|3378.6|3374.1|0
1725001580000|2024-08-30 07:06:20|3378.6|3375.1|3379.6|3375.1|3379.6|3375.1|3378.6|3375.1|0
1725001600000|2024-08-30 07:06:40||3374.6||3374.6||3374.6||3374.6|0
1725001610000|2024-08-30 07:06:50||3374.1||3374.1||3374.1||3374.1|0
1725001660000|2024-08-30 07:07:40|3378.6|3373.6|3378.6|3373.6|3378.6|3373.6|3378.6|3373.6|0
1725001670000|2024-08-30 07:07:50||3373.1||3372.6||3373.1||3372.6|0
1725001680000|2024-08-30 07:08:00|3378.1||3377.6||3378.1||3377.6||0
1725001700000|2024-08-30 07:08:20|3378.1|3373.1|3378.1|3373.6|3378.1|3373.6|3378.1|3373.1|0
1725001730000|2024-08-30 07:08:50|3377.6|3373.1|3377.6|3373.1|3377.6|3373.1|3377.6|3373.1|0
1725001740000|2024-08-30 07:09:00|3378.1|3373.6|3379.1|3374.1|3379.1|3374.1|3378.1|3373.6|0
1725001760000|2024-08-30 07:09:20|3378.6||3378.6||3378.6||3378.6||0
1725001770000|2024-08-30 07:09:30||3373.6||3373.6||3373.6||3373.6|0
1725001800000|2024-08-30 07:10:00||3373.1||3373.1||3373.1||3373.1|0
1725001810000|2024-08-30 07:10:10|3377.6|3372.6|3377.6|3372.6|3377.6|3372.6|3377.6|3372.6|0
1725001820000|2024-08-30 07:10:20||3372.1||3372.1||3372.1||3372.1|0
1725001830000|2024-08-30 07:10:30|3377.1|3371.6|3376.6|3371.6|3377.1|3371.6|3376.6|3371.6|0
1725001840000|2024-08-30 07:10:40||3371.1||3371.1||3371.1||3371.1|0
1725001870000|2024-08-30 07:11:10||3370.6||3370.6||3370.6||3370.6|0
1725001890000|2024-08-30 07:11:30||3371.6||3371.6||3371.6||3371.6|0
1725001950000|2024-08-30 07:12:30||3371.1||3371.1||3371.1||3371.1|0
1725001990000|2024-08-30 07:13:10|3376.1|3370.6|3375.6|3370.1|3376.1|3370.6|3375.6|3370.1|0
1725002030000|2024-08-30 07:13:50||3369.6||3369.6||3369.6||3369.6|0
1725002040000|2024-08-30 07:14:00|3375.1||3374.6||3375.1||3374.6||0
1725002050000|2024-08-30 07:14:10||3369.1||3369.1||3369.1||3369.1|0
1725002060000|2024-08-30 07:14:20||3368.6||3368.6||3368.6||3368.6|0
1725002070000|2024-08-30 07:14:30|3374.1||3373.6||3374.1||3373.6||0
1725002100000|2024-08-30 07:15:00||3368.1||3368.1||3368.1||3368.1|0
1725002110000|2024-08-30 07:15:10|3373.1|3367.6|3372.6|3367.6|3373.1|3367.6|3372.6|3367.6|0
1725002120000|2024-08-30 07:15:20|3373.1|3368.6|3373.6|3368.6|3373.6|3368.6|3373.1|3368.6|0
1725002150000|2024-08-30 07:15:50|3374.1|3369.6|3374.1|3369.6|3374.1|3369.6|3374.1|3369.6|0
1725002160000|2024-08-30 07:16:00|3374.6||3374.6||3374.6||3374.6||0
1725002170000|2024-08-30 07:16:10|3375.1|3370.6|3375.1|3370.6|3375.1|3370.6|3375.1|3370.6|0
1725002200000|2024-08-30 07:16:40|3375.6||3375.6||3375.6||3375.6||0
1725002330000|2024-08-30 07:18:50||3370.1||3370.1||3370.1||3370.1|0
1725002350000|2024-08-30 07:19:10|3375.1|3369.6|3374.6|3369.6|3375.1|3369.6|3374.6|3369.6|0
1725002360000|2024-08-30 07:19:20||3369.1||3369.1||3369.1||3369.1|0
1725002530000|2024-08-30 07:22:10|3373.6|3368.6|3373.6|3368.6|3373.6|3368.6|3373.6|3368.6|0
1725002610000|2024-08-30 07:23:30|3374.1|3369.1|3374.1|3369.6|3374.1|3369.6|3374.1|3369.1|0
1725002620000|2024-08-30 07:23:40|3374.6||3374.6||3374.6||3374.6||0
1725002650000|2024-08-30 07:24:10||3369.1||3369.1||3369.1||3369.1|0
1725002690000|2024-08-30 07:24:50|3374.1||3373.6||3374.1||3373.6||0
1725002730000|2024-08-30 07:25:30|3374.1||3374.1||3374.1||3374.1||0
1725002740000|2024-08-30 07:25:40|3374.6|3369.6|3374.6|3370.1|3374.6|3370.1|3374.6|3369.6|0
1725002830000|2024-08-30 07:27:10|3375.1||3375.1||3375.1||3375.1||0
1725002850000|2024-08-30 07:27:30||3370.6||3371.1||3371.1||3370.6|0
1725002860000|2024-08-30 07:27:40|3375.6||3375.6||3375.6||3375.6||0
1725002870000|2024-08-30 07:27:50||3370.6||3370.6||3370.6||3370.6|0
1725002880000|2024-08-30 07:28:00|3374.6|3370.1|3374.6|3369.6|3374.6|3370.1|3374.6|3369.6|0
1725002900000|2024-08-30 07:28:20|3375.1|3370.6|3375.1|3370.6|3375.1|3370.6|3375.1|3370.6|0
1725002930000|2024-08-30 07:28:50|3375.6||3375.6||3375.6||3375.6||0
1725003060000|2024-08-30 07:31:00||3371.6||3371.6||3371.6||3371.6|0
1725003070000|2024-08-30 07:31:10||3371.1||3371.1||3371.1||3371.1|0
1725003080000|2024-08-30 07:31:20|3376.1||3376.1||3376.1||3376.1||0
1725003090000|2024-08-30 07:31:30|3375.6||3375.6||3375.6||3375.6||0
1725003160000|2024-08-30 07:32:40|3376.1||3376.1||3376.1||3376.1||0
1725003180000|2024-08-30 07:33:00|3375.6||3375.6||3375.6||3375.6||0
1725003200000|2024-08-30 07:33:20|3376.1||3376.1||3376.1||3376.1||0
1725003220000|2024-08-30 07:33:40|3376.6|3371.6|3376.6|3372.1|3376.6|3372.1|3376.6|3371.6|0
1725003240000|2024-08-30 07:34:00|3377.1||3377.1||3377.1||3377.1||0
1725003370000|2024-08-30 07:36:10|3377.6|3372.6|3377.6|3373.1|3377.6|3373.1|3377.6|3372.6|0
1725003380000|2024-08-30 07:36:20|3378.1|3374.1|3378.1|3373.6|3378.1|3374.1|3378.1|3373.6|0
1725003460000|2024-08-30 07:37:40|3378.6||3378.6||3378.6||3378.6||0
1725003500000|2024-08-30 07:38:20|3379.1|3374.6|3379.1|3374.6|3379.1|3374.6|3379.1|3374.6|0
1725003540000|2024-08-30 07:39:00|3379.6||3379.6||3379.6||3379.6||0
1725003650000|2024-08-30 07:40:50||3374.1||3374.1||3374.1||3374.1|0
1725003660000|2024-08-30 07:41:00|3379.1||3378.6||3379.1||3378.6||0
1725003700000|2024-08-30 07:41:40|3379.1||3379.1||3379.1||3379.1||0
1725003800000|2024-08-30 07:43:20|3379.6|3374.6|3379.6|3375.1|3379.6|3375.1|3379.6|3374.6|0
1725003870000|2024-08-30 07:44:30|3380.1||3380.1||3380.1||3380.1||0
1725003880000|2024-08-30 07:44:40|3380.6|3375.6|3380.6|3376.1|3380.6|3376.1|3380.6|3375.6|0
1725003940000|2024-08-30 07:45:40||3375.6||3375.6||3375.6||3375.6|0
1725003950000|2024-08-30 07:45:50|3380.1|3375.1|3379.6|3375.1|3380.1|3375.1|3379.6|3375.1|0
1725003960000|2024-08-30 07:46:00||3374.6||3374.6||3374.6||3374.6|0
1725004000000|2024-08-30 07:46:40|3379.1|3374.1|3378.6|3373.6|3379.1|3374.1|3378.6|3373.6|0
1725004150000|2024-08-30 07:49:10|3377.6|3373.1|3377.6|3372.6|3377.6|3373.1|3377.6|3372.6|0
1725004200000|2024-08-30 07:50:00|3377.1|3372.1|3376.6|3372.1|3377.1|3372.1|3376.6|3372.1|0
1725004230000|2024-08-30 07:50:30|3377.1|3373.1|3377.6|3373.1|3377.6|3373.1|3377.1|3373.1|0
1725004400000|2024-08-30 07:53:20|3378.1||3378.1||3378.1||3378.1||0
1725004410000|2024-08-30 07:53:30|3378.6|3374.1|3378.6|3374.1|3378.6|3374.1|3378.6|3374.1|0
1725004430000|2024-08-30 07:53:50|3379.1||3379.1||3379.1||3379.1||0
1725004470000|2024-08-30 07:54:30|3379.6|3374.6|3379.6|3375.1|3379.6|3375.1|3379.6|3374.6|0
1725004480000|2024-08-30 07:54:40||3374.6||3374.6||3374.6||3374.6|0
1725004500000|2024-08-30 07:55:00||3375.1||3375.1||3375.1||3375.1|0
1725004530000|2024-08-30 07:55:30|3380.1||3380.1||3380.1||3380.1||0
1725004540000|2024-08-30 07:55:40|3380.6|3375.6|3380.6|3376.1|3380.6|3376.1|3380.6|3375.6|0
1725004550000|2024-08-30 07:55:50||3375.6||3375.6||3375.6||3375.6|0
1725004560000|2024-08-30 07:56:00|3380.1|3375.1|3379.6|3374.6|3380.1|3375.1|3379.6|3374.6|0
1725004610000|2024-08-30 07:56:50|3380.1|3375.6|3380.1|3375.6|3380.1|3375.6|3380.1|3375.6|0
1725004620000|2024-08-30 07:57:00|3380.6||3380.6||3380.6||3380.6||0
1725004640000|2024-08-30 07:57:20|3381.1|3376.1|3381.1|3376.6|3381.1|3376.6|3381.1|3376.1|0
1725004670000|2024-08-30 07:57:50|3381.6||3381.6||3381.6||3381.6||0
1725004700000|2024-08-30 07:58:20|3381.1||3381.1||3381.1||3381.1||0
1725004740000|2024-08-30 07:59:00|3380.1|3376.1|3380.1|3375.6|3380.1|3376.1|3380.1|3375.6|0
1725004760000|2024-08-30 07:59:20||3375.1||3375.1||3375.1||3375.1|0
1725004770000|2024-08-30 07:59:30||3374.6||3374.6||3374.6||3374.6|0
1725004780000|2024-08-30 07:59:40||3374.1||3374.1||3374.1||3374.1|0
1725004800000|2024-08-30 08:00:00||3374.6||3374.6||3374.6||3374.6|0
1725004820000|2024-08-30 08:00:20||3375.1||3375.6||3375.6||3375.1|0
1725004880000|2024-08-30 08:01:20||3375.1||3375.1||3375.1||3375.1|0
1725004900000|2024-08-30 08:01:40||3374.6||3374.6||3374.6||3374.6|0
1725004940000|2024-08-30 08:02:20|3379.1||3379.1||3379.1||3379.1||0
1725004950000|2024-08-30 08:02:30||3374.1||3374.1||3374.1||3374.1|0
1725005010000|2024-08-30 08:03:30||3374.6||3374.6||3375.1||3374.6|0
1725005060000|2024-08-30 08:04:20||3374.1||3374.1||3374.1||3374.1|0
1725005090000|2024-08-30 08:04:50|3378.1|3373.6|3378.1|3373.6|3378.1|3373.6|3378.1|3373.6|0
1725005280000|2024-08-30 08:08:00||3373.1||3373.1||3373.1||3373.1|0
1725005360000|2024-08-30 08:09:20||3373.6||3374.1||3374.1||3373.6|0
1725005380000|2024-08-30 08:09:40||3373.6||3373.6||3373.6||3373.6|0
1725005390000|2024-08-30 08:09:50|3378.6||3378.6||3378.6||3378.6||0
1725005400000|2024-08-30 08:10:00|3379.1|3374.1|3379.1|3374.6|3379.1|3374.6|3379.1|3374.1|0
1725005500000|2024-08-30 08:11:40|3379.6||3379.6||3379.6||3379.6||0
1725005520000|2024-08-30 08:12:00|3380.1|3375.1|3380.1|3375.6|3380.1|3375.6|3380.1|3375.1|0
1725005620000|2024-08-30 08:13:40|3380.6||3380.6||3380.6||3380.6||0
1725005660000|2024-08-30 08:14:20|3380.1||3380.1||3380.1||3380.1||0
1725005680000|2024-08-30 08:14:40|3380.6||3380.6||3380.6||3380.6||0
1725005690000|2024-08-30 08:14:50|3380.1||3380.1||3380.1||3380.1||0
1725005760000|2024-08-30 08:16:00|3380.6||3380.1||3380.6||3380.1||0
1725005810000|2024-08-30 08:16:50||3375.1||3375.1||3375.1||3375.1|0
1725005830000|2024-08-30 08:17:10||3374.6||3374.6||3374.6||3374.6|0
1725005860000|2024-08-30 08:17:40||3375.1||3375.6||3375.6||3375.1|0
1725005950000|2024-08-30 08:19:10||3375.1||3375.1||3375.1||3375.1|0
1725005970000|2024-08-30 08:19:30|3379.6|3374.6|3379.1|3374.6|3379.6|3374.6|3379.1|3374.6|0
1725006150000|2024-08-30 08:22:30|3379.6||3379.6||3379.6||3379.6||0
1725006200000|2024-08-30 08:23:20|3379.1||3379.1||3379.1||3379.1||0
1725006270000|2024-08-30 08:24:30|3379.6||3379.6||3379.6||3379.6||0
1725006320000|2024-08-30 08:25:20|3380.1|3375.1|3380.1|3375.6|3380.1|3375.6|3380.1|3375.1|0
1725006350000|2024-08-30 08:25:50|3380.6||3380.6||3380.6||3380.6||0
1725006360000|2024-08-30 08:26:00|3381.1|3376.1|3381.1|3376.6|3381.1|3376.6|3381.1|3376.1|0
1725006380000|2024-08-30 08:26:20||3376.1||3376.1||3376.1||3376.1|0
1725006580000|2024-08-30 08:29:40||3375.6||3375.1||3375.6||3375.1|0
1725006590000|2024-08-30 08:29:50|3380.6||3380.1||3380.6||3380.1||0
1725006600000|2024-08-30 08:30:00||3375.6||3375.6||3375.6||3375.6|0
1725006640000|2024-08-30 08:30:40||3375.1||3375.1||3375.1||3375.1|0
1725006730000|2024-08-30 08:32:10||3374.6||3374.6||3374.6||3374.6|0
1725006840000|2024-08-30 08:34:00|3379.6||3379.1||3379.6||3379.1||0
1725006850000|2024-08-30 08:34:10|3379.6||3379.6||3379.6||3379.6||0
1725006930000|2024-08-30 08:35:30|3380.1|3375.6|3380.1|3375.6|3380.1|3375.6|3380.1|3375.6|0
1725007000000|2024-08-30 08:36:40|3380.6||3380.6||3380.6||3380.6||0
1725007020000|2024-08-30 08:37:00|3380.1||3380.1||3380.1||3380.1||0
1725007060000|2024-08-30 08:37:40|3380.6||3380.6||3380.6||3380.6||0
1725007080000|2024-08-30 08:38:00||3376.1||3376.6||3376.6||3376.1|0
1725007090000|2024-08-30 08:38:10|3381.1||3381.1||3381.1||3381.1||0
1725007370000|2024-08-30 08:42:50|3381.6||3381.6||3381.6||3381.6||0
1725007420000|2024-08-30 08:43:40||3377.1||3377.6||3377.6||3377.1|0
1725007430000|2024-08-30 08:43:50|3382.1||3382.1||3382.1||3382.1||0
1725007520000|2024-08-30 08:45:20|3382.6||3382.6||3382.6||3382.6||0
1725007560000|2024-08-30 08:46:00||3378.1||3378.1||3378.1||3378.1|0
1725007580000|2024-08-30 08:46:20|3383.1||3383.1||3383.1||3383.1||0
1725007610000|2024-08-30 08:46:50||3378.6||3379.1||3379.1||3378.6|0
1725007620000|2024-08-30 08:47:00|3383.6|3378.6|3383.1|3378.6|3383.6|3378.6|3383.1|3378.6|0
1725007630000|2024-08-30 08:47:10|3383.6||3383.6||3383.6||3383.6||0
1725007640000|2024-08-30 08:47:20|3383.1||3383.1||3383.1||3383.1||0
1725007670000|2024-08-30 08:47:50||3378.1||3378.1||3378.1||3378.1|0
1725007680000|2024-08-30 08:48:00|3382.6||3382.6||3382.6||3382.6||0
1725007690000|2024-08-30 08:48:10|3382.1|3377.6|3382.1|3377.6|3382.1|3377.6|3382.1|3377.6|0
1725007810000|2024-08-30 08:50:10|3382.6||3382.6||3382.6||3382.6||0
1725007870000|2024-08-30 08:51:10|3383.1|3378.1|3383.1|3378.6|3383.1|3378.6|3383.1|3378.1|0
1725007900000|2024-08-30 08:51:40||3378.1||3378.1||3378.1||3378.1|0
1725008000000|2024-08-30 08:53:20|3382.6|3377.6|3382.1|3377.6|3382.6|3377.6|3382.1|3377.6|0
1725008080000|2024-08-30 08:54:40|3382.6||3382.6||3382.6||3382.6||0
1725008100000|2024-08-30 08:55:00|3383.1|3378.1|3383.1|3378.6|3383.1|3378.6|3383.1|3378.1|0
1725008130000|2024-08-30 08:55:30|3383.6||3383.6||3383.6||3383.6||0
1725008210000|2024-08-30 08:56:50|3383.1||3383.1||3383.1||3383.1||0
1725008270000|2024-08-30 08:57:50|3383.6||3383.6||3383.6||3383.6||0
1725008280000|2024-08-30 08:58:00|3384.1|3379.6|3384.1|3379.6|3384.1|3379.6|3384.1|3379.6|0
1725008350000|2024-08-30 08:59:10|3384.6||3384.6||3384.6||3384.6||0
1725008400000|2024-08-30 09:00:00||3380.1||3380.1||3380.1||3380.1|0
1725008460000|2024-08-30 09:01:00|3385.1||3385.1||3385.1||3385.1||0
1725008480000|2024-08-30 09:01:20||3381.1||3381.1||3381.1||3381.1|0
1725008490000|2024-08-30 09:01:30|3385.6||3385.6||3385.6||3385.6||0
1725008520000|2024-08-30 09:02:00|3386.1||3386.1||3386.1||3386.1||0
1725008580000|2024-08-30 09:03:00|3385.6||3385.6||3385.6||3385.6||0
1725008620000|2024-08-30 09:03:40|3386.1||3386.1||3386.1||3386.1||0
1725008690000|2024-08-30 09:04:50|3386.6|3382.1|3386.6|3382.1|3386.6|3382.1|3386.6|3382.1|0
1725008710000|2024-08-30 09:05:10|3386.1||3386.1||3386.1||3386.1||0
1725008740000|2024-08-30 09:05:40||3381.6||3381.6||3381.6||3381.6|0
1725008750000|2024-08-30 09:05:50||3381.1||3381.1||3381.1||3381.1|0
1725009010000|2024-08-30 09:10:10|3386.6|3382.1|3386.6|3382.1|3386.6|3382.1|3386.6|3382.1|0
1725009020000|2024-08-30 09:10:20|3386.1|3381.6|3386.1|3381.6|3386.1|3381.6|3386.1|3381.6|0
1725009070000|2024-08-30 09:11:10|3386.6||3386.6||3386.6||3386.6||0
1725009150000|2024-08-30 09:12:30|3387.1|3382.1|3387.1|3382.6|3387.1|3382.6|3387.1|3382.1|0
1725009180000|2024-08-30 09:13:00|3386.6|3382.1|3386.6|3382.1|3386.6|3382.1|3386.6|3382.1|0
1725009290000|2024-08-30 09:14:50|3387.1||3387.1||3387.1||3387.1||0
1725009330000|2024-08-30 09:15:30|3386.6||3386.6||3386.6||3386.6||0
1725009390000|2024-08-30 09:16:30|3387.1||3387.1||3387.1||3387.1||0
1725009400000|2024-08-30 09:16:40|3387.6|3382.6|3387.6|3383.1|3387.6|3383.1|3387.6|3382.6|0
1725009460000|2024-08-30 09:17:40|3387.1||3387.1||3387.1||3387.1||0
1725009480000|2024-08-30 09:18:00||3382.6||3382.6||3382.6||3382.6|0
1725009490000|2024-08-30 09:18:10|3387.6||3387.6||3387.6||3387.6||0
1725009550000|2024-08-30 09:19:10|3388.1|3383.1|3388.1|3383.6|3388.1|3383.6|3388.1|3383.1|0
1725009560000|2024-08-30 09:19:20|3387.6||3387.6||3387.6||3387.6||0
1725009570000|2024-08-30 09:19:30|3388.1||3388.1||3388.1||3388.1||0
1725009680000|2024-08-30 09:21:20|3387.6|3383.1|3387.6|3383.1|3387.6|3383.1|3387.6|3383.1|0
1725009830000|2024-08-30 09:23:50||3382.6||3382.6||3382.6||3382.6|0
1725009950000|2024-08-30 09:25:50|3387.1|3382.1|3386.6|3382.1|3387.1|3382.1|3386.6|3382.1|0
1725010020000|2024-08-30 09:27:00||3381.6||3381.6||3381.6||3381.6|0
1725010170000|2024-08-30 09:29:30|3385.6|3381.1|3385.6|3381.1|3385.6|3381.1|3385.6|3381.1|0
1725010330000|2024-08-30 09:32:10||3380.6||3380.6||3380.6||3380.6|0
1725010370000|2024-08-30 09:32:50|3384.6|3380.1|3384.6|3380.1|3384.6|3380.1|3384.6|3380.1|0
1725010410000|2024-08-30 09:33:30||3379.6||3379.6||3379.6||3379.6|0
1725010600000|2024-08-30 09:36:40|3385.1|3380.1|3385.1|3380.6|3385.1|3380.6|3385.1|3380.1|0
1725010670000|2024-08-30 09:37:50|3384.6||3384.6||3384.6||3384.6||0
1725010680000|2024-08-30 09:38:00|3385.1||3385.1||3385.1||3385.1||0
1725010720000|2024-08-30 09:38:40|3385.6||3385.6||3385.6||3385.6||0
1725010730000|2024-08-30 09:38:50||3381.1||3381.6||3381.6||3381.1|0
1725010740000|2024-08-30 09:39:00|3386.1||3386.1||3386.1||3386.1||0
1725010780000|2024-08-30 09:39:40|3386.6||3386.6||3386.6||3386.6||0
1725010920000|2024-08-30 09:42:00||3381.1||3381.1||3381.1||3381.1|0
1725010930000|2024-08-30 09:42:10|3386.1||3385.6||3386.1||3385.6||0
1725010980000|2024-08-30 09:43:00|3386.1||3386.1||3386.1||3386.1||0
1725011030000|2024-08-30 09:43:50|3386.6|3381.6|3386.6|3382.1|3386.6|3382.1|3386.6|3381.6|0
1725011300000|2024-08-30 09:48:20||3381.6||3381.6||3381.6||3381.6|0
1725011360000|2024-08-30 09:49:20|3387.1|3382.1|3387.1|3382.6|3387.1|3382.6|3387.1|3382.1|0
1725011370000|2024-08-30 09:49:30|3387.6||3387.6||3387.6||3387.6||0
1725011410000|2024-08-30 09:50:10|3387.1||3387.1||3387.1||3387.1||0
1725011580000|2024-08-30 09:53:00|3386.6|3382.1|3386.6|3382.1|3386.6|3382.1|3386.6|3382.1|0
1725011630000|2024-08-30 09:53:50||3381.6||3381.6||3381.6||3381.6|0
1725011750000|2024-08-30 09:55:50|3387.1|3382.1|3387.1|3382.6|3387.1|3382.6|3387.1|3382.1|0
1725011810000|2024-08-30 09:56:50|3386.6||3386.6||3386.6||3386.6||0
1725011840000|2024-08-30 09:57:20|3387.1||3387.1||3387.1||3387.1||0
1725011860000|2024-08-30 09:57:40|3386.6|3382.1|3386.6|3382.1|3386.6|3382.1|3386.6|3382.1|0
1725011980000|2024-08-30 09:59:40||3381.6||3381.6||3381.6||3381.6|0
1725011990000|2024-08-30 09:59:50|3387.1|3382.1|3387.1|3382.1|3387.1|3382.1|3387.1|3382.1|0
1725012000000|2024-08-30 10:00:00|3386.6|3382.6|3386.6|3382.1|3386.6|3382.6|3386.6|3382.1|0
1725012030000|2024-08-30 10:00:30||3381.6||3381.6||3381.6||3381.6|0
1725012130000|2024-08-30 10:02:10|3386.1||3385.6||3386.1||3385.6||0
1725012140000|2024-08-30 10:02:20||3381.1||3381.1||3381.1||3381.1|0
1725012210000|2024-08-30 10:03:30|3386.1||3386.1||3386.1||3386.1||0
1725012240000|2024-08-30 10:04:00|3385.6||3385.6||3385.6||3385.6||0
1725012270000|2024-08-30 10:04:30||3380.6||3380.6||3380.6||3380.6|0
1725012310000|2024-08-30 10:05:10|3386.1|3381.6|3386.1|3381.6|3386.1|3381.6|3386.1|3381.6|0
1725012350000|2024-08-30 10:05:50|3386.6||3386.6||3386.6||3386.6||0
1725012820000|2024-08-30 10:13:40|3387.1|3382.1|3387.1|3382.6|3387.1|3382.6|3387.1|3382.1|0
1725012890000|2024-08-30 10:14:50|3386.6|3382.1|3386.6|3382.1|3386.6|3382.1|3386.6|3382.1|0
1725012910000|2024-08-30 10:15:10||3381.6||3381.6||3381.6||3381.6|0
1725013020000|2024-08-30 10:17:00|3386.1||3386.1||3386.1||3386.1||0
1725013030000|2024-08-30 10:17:10|3385.6||3385.6||3385.6||3385.6||0
1725013070000|2024-08-30 10:17:50|3386.1||3386.1||3386.1||3386.1||0
1725013160000|2024-08-30 10:19:20|3386.6||3386.6||3386.6||3386.6||0
1725013180000|2024-08-30 10:19:40|3387.1|3382.1|3387.1|3382.6|3387.1|3382.6|3387.1|3382.1|0
1725013190000|2024-08-30 10:19:50|3386.6|3382.1|3386.6|3382.1|3386.6|3382.1|3386.6|3382.1|0
1725013320000|2024-08-30 10:22:00||3381.6||3381.6||3381.6||3381.6|0
1725013390000|2024-08-30 10:23:10||3381.1||3381.1||3381.1||3381.1|0
1725013510000|2024-08-30 10:25:10||3381.6||3382.1||3382.1||3381.6|0
1725013530000|2024-08-30 10:25:30||3381.6||3381.6||3381.6||3381.6|0
1725013610000|2024-08-30 10:26:50||3381.1||3381.1||3381.1||3381.1|0
1725013620000|2024-08-30 10:27:00|3386.1||3385.6||3386.1||3385.6||0
1725013700000|2024-08-30 10:28:20|3386.1||3386.1||3386.1||3386.1||0
1725013810000|2024-08-30 10:30:10|3385.6||3385.6||3385.6||3385.6||0
1725014110000|2024-08-30 10:35:10||3380.6||3380.6||3380.6||3380.6|0
1725014190000|2024-08-30 10:36:30|3386.1|3381.1|3386.1|3381.6|3386.1|3381.6|3386.1|3381.1|0
1725014450000|2024-08-30 10:40:50|3386.6||3386.6||3386.6||3386.6||0
1725014770000|2024-08-30 10:46:10|3387.1|3382.1|3387.1|3382.6|3387.1|3382.6|3387.1|3382.1|0
1725014940000|2024-08-30 10:49:00|3386.6|3382.1|3386.6|3382.1|3386.6|3382.1|3386.6|3382.1|0
1725015050000|2024-08-30 10:50:50|3387.1||3387.1||3387.1||3387.1||0
1725015060000|2024-08-30 10:51:00|3387.6|3383.1|3387.6|3383.1|3387.6|3383.1|3387.6|3383.1|0
1725015130000|2024-08-30 10:52:10||3382.6||3382.6||3382.6||3382.6|0
1725015170000|2024-08-30 10:52:50|3387.1||3387.1||3387.1||3387.1||0
1725015260000|2024-08-30 10:54:20|3386.6|3382.1|3386.6|3382.1|3386.6|3382.1|3386.6|3382.1|0
1725015350000|2024-08-30 10:55:50||3381.6||3381.6||3381.6||3381.6|0
1725015390000|2024-08-30 10:56:30|3386.1|3381.1|3385.6|3381.1|3386.1|3381.1|3385.6|3381.1|0
1725015450000|2024-08-30 10:57:30|3386.1||3386.1||3386.1||3386.1||0
1725015500000|2024-08-30 10:58:20|3386.6|3382.1|3386.6|3382.1|3386.6|3382.1|3386.6|3382.1|0
1725015550000|2024-08-30 10:59:10|3387.1||3387.1||3387.1||3387.1||0
1725015600000|2024-08-30 11:00:00|3391.1|3370.1|3392.1|3379.1|3392.1|3379.1|3391.1|3370.1|0
1725015620000|2024-08-30 11:00:20||3379.6||3378.1||3379.6||3378.1|0
1725015630000|2024-08-30 11:00:30||3379.1||3378.1||3379.6||3377.6|0
1725015640000|2024-08-30 11:00:40||3379.1||3380.1||3380.1||3378.1|0
1725015660000|2024-08-30 11:01:00|3393.1||3393.1||3393.1||3393.1||0
1725015690000|2024-08-30 11:01:30|3392.1||3392.1||3392.1||3392.1||0
1725015700000|2024-08-30 11:01:40||3378.1||3377.6||3379.1||3377.6|0
1725015720000|2024-08-30 11:02:00|3392.6|3379.1|3392.1|3377.6|3392.6|3379.1|3391.1|3377.6|0
1725015730000|2024-08-30 11:02:10|3390.6|3378.1|3391.6|3378.6|3391.6|3378.6|3390.1|3374.6|0
1725015740000|2024-08-30 11:02:20|3393.1|3379.6|3393.1|3379.6|3393.1|3381.1|3392.1|3379.1|0
1725015750000|2024-08-30 11:02:30|3392.1|3380.6|3388.6|3383.6|3392.1|3383.6|3388.6|3378.6|0
1725015770000|2024-08-30 11:02:50||3383.1||3383.1||3383.1||3383.1|0
1725015780000|2024-08-30 11:03:00|3388.1||3387.6||3388.1||3387.6||0
1725015790000|2024-08-30 11:03:10||3382.6||3382.6||3382.6||3382.6|0
1725015840000|2024-08-30 11:04:00|3387.1|3382.1|3386.6|3382.1|3387.1|3382.1|3386.6|3382.1|0
1725015900000|2024-08-30 11:05:00|3387.1||3387.1||3387.1||3387.1||0
1725015910000|2024-08-30 11:05:10|3387.6|3382.6|3387.6|3383.1|3387.6|3383.1|3387.6|3382.6|0
1725016040000|2024-08-30 11:07:20|3388.1||3388.1||3388.1||3388.1||0
1725016080000|2024-08-30 11:08:00|3387.6|3382.6|3387.6|3382.6|3387.6|3382.6|3387.6|3382.6|0
1725016220000|2024-08-30 11:10:20|3386.6|3382.1|3386.6|3382.1|3386.6|3382.1|3386.6|3382.1|0
1725016240000|2024-08-30 11:10:40|3387.1||3387.1||3387.1||3387.1||0
1725016300000|2024-08-30 11:11:40|3386.6||3386.6||3386.6||3386.6||0
1725016360000|2024-08-30 11:12:40||3381.6||3381.6||3381.6||3381.6|0
1725016440000|2024-08-30 11:14:00|3387.1|3382.6|3387.1|3382.6|3387.1|3382.6|3387.1|3382.6|0
1725016460000|2024-08-30 11:14:20|3386.6||3386.6||3386.6||3386.6||0
1725016480000|2024-08-30 11:14:40||3382.1||3382.1||3382.1||3382.1|0
1725016510000|2024-08-30 11:15:10||3381.6||3381.6||3381.6||3381.6|0
1725016560000|2024-08-30 11:16:00|3387.1|3382.6|3387.1|3382.6|3387.1|3382.6|3387.1|3382.6|0
1725016740000|2024-08-30 11:19:00|3386.6|3382.1|3386.6|3382.1|3386.6|3382.1|3386.6|3382.1|0
1725016770000|2024-08-30 11:19:30||3381.6||3381.6||3381.6||3381.6|0
1725016820000|2024-08-30 11:20:20|3386.1|3381.1|3385.6|3381.1|3386.1|3381.1|3385.6|3381.1|0
1725016830000|2024-08-30 11:20:30||3380.6||3380.6||3380.6||3380.6|0
1725017010000|2024-08-30 11:23:30|3385.1|3380.1|3384.6|3380.1|3385.1|3380.1|3384.6|3380.1|0
1725017020000|2024-08-30 11:23:40||3379.6||3379.6||3379.6||3379.6|0
1725017360000|2024-08-30 11:29:20|3384.1|3379.1|3384.1|3379.1|3384.1|3379.1|3384.1|3379.1|0
1725017370000|2024-08-30 11:29:30|3383.6||3383.6||3383.6||3383.6||0
1725017420000|2024-08-30 11:30:20|3384.1||3384.1||3384.1||3384.1||0
1725017460000|2024-08-30 11:31:00|3384.6|3379.6|3384.6|3380.1|3384.6|3380.1|3384.6|3379.6|0
1725017480000|2024-08-30 11:31:20|3385.1||3385.1||3385.1||3385.1||0
1725017580000|2024-08-30 11:33:00|3385.6|3380.6|3385.6|3381.1|3385.6|3381.1|3385.6|3380.6|0
1725017610000|2024-08-30 11:33:30|3386.1||3386.1||3386.1||3386.1||0
1725017630000|2024-08-30 11:33:50|3386.6|3382.1|3386.6|3382.1|3386.6|3382.1|3386.6|3382.1|0
1725017670000|2024-08-30 11:34:30||3381.6||3381.6||3381.6||3381.6|0
1725017760000|2024-08-30 11:36:00||3382.1||3382.6||3382.6||3382.1|0
1725017790000|2024-08-30 11:36:30||3382.1||3382.1||3382.1||3382.1|0
1725018140000|2024-08-30 11:42:20||3381.6||3381.6||3381.6||3381.6|0
1725018150000|2024-08-30 11:42:30|3386.1|3381.1|3386.1|3381.1|3386.1|3381.1|3386.1|3381.1|0
1725018160000|2024-08-30 11:42:40|3385.6||3385.6||3385.6||3385.6||0
1725018210000|2024-08-30 11:43:30|3385.1|3380.6|3384.6|3380.1|3385.1|3380.6|3384.6|3380.1|0
1725018220000|2024-08-30 11:43:40||3379.6||3379.6||3379.6||3379.6|0
1725018400000|2024-08-30 11:46:40|3385.1|3380.1|3385.1|3380.6|3385.1|3380.6|3385.1|3380.1|0
1725018560000|2024-08-30 11:49:20|3385.6||3385.6||3385.6||3385.6||0
1725018700000|2024-08-30 11:51:40|3386.1|3381.1|3386.1|3381.6|3386.1|3381.6|3386.1|3381.1|0
1725018830000|2024-08-30 11:53:50|3385.6|3381.1|3385.6|3381.1|3385.6|3381.1|3385.6|3381.1|0
1725018900000|2024-08-30 11:55:00|3386.1||3386.1||3386.1||3386.1||0
1725019010000|2024-08-30 11:56:50|3386.6|3381.6|3386.6|3382.1|3386.6|3382.1|3386.6|3381.6|0
1725019330000|2024-08-30 12:02:10|3387.1||3387.1||3387.1||3387.1||0
1725019340000|2024-08-30 12:02:20||3382.6||3383.1||3383.1||3382.6|0
1725019350000|2024-08-30 12:02:30|3387.6||3387.6||3387.6||3387.6||0
1725019500000|2024-08-30 12:05:00|3388.1||3388.1||3388.1||3388.1||0
1725019660000|2024-08-30 12:07:40||3383.6||3383.6||3383.6||3383.6|0
1725019670000|2024-08-30 12:07:50|3388.6|3384.1|3388.6|3384.1|3388.6|3384.1|3388.6|3384.1|0
1725019790000|2024-08-30 12:09:50|3389.1||3389.1||3389.1||3389.1||0
1725019850000|2024-08-30 12:10:50|3389.6|3384.6|3389.6|3385.1|3389.6|3385.1|3389.6|3384.6|0
1725019920000|2024-08-30 12:12:00||3384.6||3384.6||3384.6||3384.6|0
1725020240000|2024-08-30 12:17:20|3390.1|3385.1|3390.1|3385.6|3390.1|3385.6|3390.1|3385.1|0
1725020270000|2024-08-30 12:17:50|3390.6||3390.6||3390.6||3390.6||0
1725020300000|2024-08-30 12:18:20|3391.1|3386.6|3391.1|3386.6|3391.1|3386.6|3391.1|3386.6|0
1725020370000|2024-08-30 12:19:30|3391.6||3391.6||3391.6||3391.6||0
1725020390000|2024-08-30 12:19:50|3392.1|3387.6|3392.1|3387.6|3392.1|3387.6|3392.1|3387.6|0
1725020620000|2024-08-30 12:23:40|3392.6||3392.6||3392.6||3392.6||0
1725020680000|2024-08-30 12:24:40||3388.6||3388.6||3388.6||3388.6|0
1725020770000|2024-08-30 12:26:10|3393.1||3393.1||3393.1||3393.1||0
1725020880000|2024-08-30 12:28:00|3393.6||3393.6||3393.6||3393.6||0
1725020990000|2024-08-30 12:29:50|3396.6|3386.1|3396.6|3385.6|3396.6|3386.1|3396.6|3385.6|0
1725021000000|2024-08-30 12:30:00||3385.1||3385.1||3385.6||3385.1|0
1725021010000|2024-08-30 12:30:10|3397.1|3386.1|3396.6|3389.1|3397.1|3389.1|3396.6|3386.1|0
1725021020000|2024-08-30 12:30:20|3396.1|3389.6|3394.6|3390.1|3396.1|3390.1|3394.6|3389.6|0
1725021040000|2024-08-30 12:30:40|3395.1||3395.1||3395.1||3395.1||0
1725021050000|2024-08-30 12:30:50|3394.6||3394.6||3394.6||3394.6||0
1725021060000|2024-08-30 12:31:00||3389.6||3389.6||3389.6||3389.6|0
1725021070000|2024-08-30 12:31:10||3389.1||3389.1||3389.1||3389.1|0
1725021100000|2024-08-30 12:31:40|3394.1||3393.6||3394.1||3393.6||0
1725021120000|2024-08-30 12:32:00|3393.1|3388.6|3392.6|3387.6|3393.1|3388.6|3392.6|3387.6|0
1725021130000|2024-08-30 12:32:10|3391.6|3387.1|3391.6|3387.1|3391.6|3387.1|3391.6|3387.1|0
1725021180000|2024-08-30 12:33:00||3386.6||3386.6||3386.6||3386.6|0
1725021190000|2024-08-30 12:33:10||3386.1||3386.1||3386.1||3386.1|0
1725021240000|2024-08-30 12:34:00|3391.1||3390.6||3391.1||3390.6||0
1725021270000|2024-08-30 12:34:30|3391.1||3391.1||3391.1||3391.1||0
1725021310000|2024-08-30 12:35:10|3390.6||3390.6||3390.6||3390.6||0
1725021320000|2024-08-30 12:35:20||3385.6||3385.6||3385.6||3385.6|0
1725021360000|2024-08-30 12:36:00|3389.6|3385.1|3389.6|3385.1|3389.6|3385.1|3389.6|3385.1|0
1725021400000|2024-08-30 12:36:40|3390.1||3390.1||3390.1||3390.1||0
1725021420000|2024-08-30 12:37:00|3390.6|3385.6|3390.6|3386.1|3390.6|3386.1|3390.6|3385.6|0
1725021480000|2024-08-30 12:38:00|3391.1||3391.1||3391.1||3391.1||0
1725021490000|2024-08-30 12:38:10|3390.6||3390.6||3390.6||3390.6||0
1725021500000|2024-08-30 12:38:20||3385.6||3385.6||3385.6||3385.6|0
1725021550000|2024-08-30 12:39:10|3391.1|3386.6|3391.1|3386.6|3391.1|3386.6|3391.1|3386.6|0
1725021600000|2024-08-30 12:40:00|3390.6|3386.1|3390.6|3386.1|3390.6|3386.1|3390.6|3386.1|0
1725021640000|2024-08-30 12:40:40|3391.1||3391.1||3391.1||3391.1||0
1725021660000|2024-08-30 12:41:00||3386.6||3387.1||3387.1||3386.6|0
1725021670000|2024-08-30 12:41:10|3391.6||3391.6||3391.6||3391.6||0
1725021700000|2024-08-30 12:41:40|3392.1||3392.1||3392.1||3392.1||0
1725021860000|2024-08-30 12:44:20|3391.6||3391.6||3391.6||3391.6||0
1725021900000|2024-08-30 12:45:00||3386.6||3386.6||3386.6||3386.6|0
1725022050000|2024-08-30 12:47:30|3391.1|3386.1|3390.6|3386.1|3391.1|3386.1|3390.6|3386.1|0
1725022140000|2024-08-30 12:49:00||3385.6||3385.6||3385.6||3385.6|0
1725022210000|2024-08-30 12:50:10|3390.1|3385.1|3389.6|3385.1|3390.1|3385.1|3389.6|3385.1|0
1725022250000|2024-08-30 12:50:50||3384.6||3384.6||3384.6||3384.6|0
1725022330000|2024-08-30 12:52:10|3389.1||3388.6||3389.1||3388.6||0
1725022340000|2024-08-30 12:52:20||3384.1||3384.1||3384.1||3384.1|0
1725022400000|2024-08-30 12:53:20||3383.6||3383.6||3383.6||3383.6|0
1725022410000|2024-08-30 12:53:30|3388.1|3383.1|3387.6|3383.1|3388.1|3383.1|3387.6|3383.1|0
1725022430000|2024-08-30 12:53:50|3388.1||3388.1||3388.1||3388.1||0
1725022460000|2024-08-30 12:54:20|3388.6|3383.6|3388.6|3384.1|3388.6|3384.1|3388.6|3383.6|0
1725022520000|2024-08-30 12:55:20|3389.1||3389.1||3389.1||3389.1||0
1725022540000|2024-08-30 12:55:40|3389.6|3384.6|3389.6|3385.1|3389.6|3385.1|3389.6|3384.6|0
1725022590000|2024-08-30 12:56:30||3384.6||3384.6||3384.6||3384.6|0
1725022620000|2024-08-30 12:57:00|3389.1|3384.1|3388.6|3384.1|3389.1|3384.1|3388.6|3384.1|0
1725022630000|2024-08-30 12:57:10||3383.6||3383.6||3383.6||3383.6|0
1725022640000|2024-08-30 12:57:20|3388.1||3388.1||3388.1||3388.1||0
1725022650000|2024-08-30 12:57:30|3387.6|3383.1|3387.6|3383.1|3387.6|3383.1|3387.6|3383.1|0
1725022710000|2024-08-30 12:58:30||3382.6||3382.6||3382.6||3382.6|0
1725022750000|2024-08-30 12:59:10||3382.1||3382.1||3382.1||3382.1|0
1725022800000|2024-08-30 13:00:00||3383.1||3383.1||3383.1||3383.1|0
1725022820000|2024-08-30 13:00:20|3388.1||3388.1||3388.1||3388.1||0
1725022870000|2024-08-30 13:01:10|3387.6||3387.6||3387.6||3387.6||0
1725022940000|2024-08-30 13:02:20|3388.1||3388.1||3388.1||3388.1||0
1725022970000|2024-08-30 13:02:50||3383.6||3384.1||3384.1||3383.6|0
1725022980000|2024-08-30 13:03:00|3388.6||3388.6||3388.6||3388.6||0
1725023030000|2024-08-30 13:03:50|3389.1||3389.1||3389.1||3389.1||0
1725023060000|2024-08-30 13:04:20||3385.1||3385.1||3385.1||3385.1|0
1725023070000|2024-08-30 13:04:30|3389.6||3389.6||3389.6||3389.6||0
1725023080000|2024-08-30 13:04:40|3390.1||3390.1||3390.1||3390.1||0
1725023140000|2024-08-30 13:05:40|3390.6|3386.1|3390.6|3386.1|3390.6|3386.1|3390.6|3386.1|0
1725023150000|2024-08-30 13:05:50|3391.1||3391.1||3391.1||3391.1||0
1725023170000|2024-08-30 13:06:10|3391.6|3386.6|3391.6|3387.1|3391.6|3387.1|3391.6|3386.6|0
1725023180000|2024-08-30 13:06:20|3392.1||3391.6||3392.1||3391.6||0
1725023190000|2024-08-30 13:06:30||3386.6||3386.6||3386.6||3386.6|0
1725023360000|2024-08-30 13:09:20|3392.1|3387.1|3392.1|3387.6|3392.1|3387.6|3392.1|3387.1|0
1725023370000|2024-08-30 13:09:30|3391.6||3391.6||3391.6||3391.6||0
1725023390000|2024-08-30 13:09:50||3387.1||3387.1||3387.1||3387.1|0
1725023430000|2024-08-30 13:10:30||3386.6||3386.6||3386.6||3386.6|0
1725023440000|2024-08-30 13:10:40|3391.1|3386.1|3390.6|3386.1|3391.1|3386.1|3390.6|3386.1|0
1725023460000|2024-08-30 13:11:00|3391.1||3391.1||3391.1||3391.1||0
1725023520000|2024-08-30 13:12:00|3391.6|3386.6|3391.6|3386.6|3391.6|3387.1|3391.6|3386.6|0
1725023700000|2024-08-30 13:15:00|3392.1|3387.1|3392.1|3387.6|3392.1|3387.6|3392.1|3387.1|0
1725023800000|2024-08-30 13:16:40|3392.6||3392.6||3392.6||3392.6||0
1725023840000|2024-08-30 13:17:20|3392.1||3392.1||3392.1||3392.1||0
1725023850000|2024-08-30 13:17:30|3391.6|3387.1|3391.6|3387.1|3391.6|3387.1|3391.6|3387.1|0
1725023880000|2024-08-30 13:18:00|3392.1||3392.1||3392.1||3392.1||0
1725023900000|2024-08-30 13:18:20||3388.1||3388.1||3388.1||3388.1|0
1725023910000|2024-08-30 13:18:30|3392.6||3392.6||3392.6||3392.6||0
1725023970000|2024-08-30 13:19:30||3387.6||3387.6||3387.6||3387.6|0
1725024110000|2024-08-30 13:21:50|3393.1|3388.1|3393.1|3388.6|3393.1|3388.6|3393.1|3388.1|0
1725024180000|2024-08-30 13:23:00|3392.6|3388.1|3392.6|3388.1|3392.6|3388.1|3392.6|3388.1|0
1725024260000|2024-08-30 13:24:20||3387.6||3387.6||3387.6||3387.6|0
1725024380000|2024-08-30 13:26:20|3392.1|3387.1|3391.6|3387.1|3392.1|3387.1|3391.6|3387.1|0
1725024410000|2024-08-30 13:26:50|3392.1||3392.1||3392.1||3392.1||0
1725024530000|2024-08-30 13:28:50|3391.6|3386.6|3391.6|3386.6|3391.6|3386.6|3391.6|3386.6|0
1725024570000|2024-08-30 13:29:30||3386.1||3386.1||3386.1||3386.1|0
1725024590000|2024-08-30 13:29:50||3385.6||3385.6||3385.6||3385.6|0
1725024660000|2024-08-30 13:31:00|3390.6||3390.6||3390.6||3390.6||0
1725024670000|2024-08-30 13:31:10||3385.1||3385.1||3385.1||3385.1|0
1725024680000|2024-08-30 13:31:20|3390.1|3384.6|3389.6|3384.6|3390.1|3384.6|3389.6|3384.6|0
1725024700000|2024-08-30 13:31:40|3389.1|3384.1|3388.6|3383.6|3389.1|3384.1|3388.6|3383.6|0
1725024710000|2024-08-30 13:31:50||3383.1||3383.1||3383.1||3383.1|0
1725024720000|2024-08-30 13:32:00|3388.1||3388.1||3388.1||3388.1||0
1725024730000|2024-08-30 13:32:10|3387.6|3382.6|3387.1|3382.6|3387.6|3382.6|3387.1|3382.6|0
1725024740000|2024-08-30 13:32:20||3382.1||3382.1||3382.1||3382.1|0
1725024750000|2024-08-30 13:32:30||3382.6||3382.6||3382.6||3382.6|0
1725024760000|2024-08-30 13:32:40|3387.6||3387.6||3387.6||3387.6||0
1725024810000|2024-08-30 13:33:30|3387.1||3387.1||3387.1||3387.1||0
1725024820000|2024-08-30 13:33:40|3386.6|3382.1|3386.6|3382.1|3386.6|3382.1|3386.6|3382.1|0
1725024840000|2024-08-30 13:34:00||3381.6||3381.6||3381.6||3381.6|0
1725024850000|2024-08-30 13:34:10|3386.1|3381.1|3385.6|3381.1|3386.1|3381.1|3385.6|3381.1|0
1725024860000|2024-08-30 13:34:20|3386.1|3381.6|3386.1|3381.6|3386.1|3381.6|3386.1|3381.6|0
1725024890000|2024-08-30 13:34:50|3386.6||3386.6||3386.6||3386.6||0
1725024950000|2024-08-30 13:35:50|3386.1|3381.1|3385.6|3381.1|3386.1|3381.1|3385.6|3381.1|0
1725024970000|2024-08-30 13:36:10|3386.1|3381.6|3386.1|3381.6|3386.1|3381.6|3386.1|3381.6|0
1725025000000|2024-08-30 13:36:40||3381.1||3381.1||3381.1||3381.1|0
1725025020000|2024-08-30 13:37:00|3385.6|3380.6|3385.1|3380.6|3385.6|3380.6|3385.1|3380.6|0
1725025030000|2024-08-30 13:37:10|3385.6|3381.1|3386.1|3381.1|3386.1|3381.1|3385.6|3381.1|0
1725025040000|2024-08-30 13:37:20|3386.6||3386.6||3386.6||3386.6||0
1725025060000|2024-08-30 13:37:40|3387.1|3382.1|3387.1|3382.1|3387.1|3382.1|3387.1|3382.1|0
1725025110000|2024-08-30 13:38:30|3386.1|3381.6|3386.1|3381.6|3386.1|3381.6|3386.1|3381.6|0
1725025130000|2024-08-30 13:38:50|3386.6|3382.1|3386.6|3382.1|3386.6|3382.1|3386.6|3382.1|0
1725025140000|2024-08-30 13:39:00|3387.1||3387.1||3387.1||3387.1||0
1725025160000|2024-08-30 13:39:20|3387.6||3388.1||3388.1||3387.6||0
1725025170000|2024-08-30 13:39:30||3383.1||3383.1||3383.1||3383.1|0
1725025240000|2024-08-30 13:40:40|3388.6||3388.6||3388.6||3388.6||0
1725025310000|2024-08-30 13:41:50|3391.1|3381.1|3391.1|3381.1|3391.1|3381.1|3391.1|3381.1|0
1725025320000|2024-08-30 13:42:00|3391.6||3390.6||3391.6||3390.6||0
1725025330000|2024-08-30 13:42:10|3389.6||3388.6||3389.6||3388.6||0
1725025340000|2024-08-30 13:42:20||3381.6||3383.1||3383.1||3381.6|0
1725025370000|2024-08-30 13:42:50|3389.1|3383.6|3389.1|3384.1|3389.1|3384.1|3389.1|3383.6|0
1725025400000|2024-08-30 13:43:20|3389.6||3389.6||3389.6||3389.6||0
1725025460000|2024-08-30 13:44:20|3390.1||3390.1||3390.1||3390.1||0
1725025480000|2024-08-30 13:44:40|3390.6|3384.6|3390.6|3385.1|3390.6|3385.1|3390.6|3384.6|0
1725025490000|2024-08-30 13:44:50|3391.1||3391.1||3391.1||3391.1||0
1725025500000|2024-08-30 13:45:00||3385.6||3386.6||3386.6||3385.6|0
1725025520000|2024-08-30 13:45:20||3386.1||3386.1||3386.1||3386.1|0
1725025540000|2024-08-30 13:45:40|3390.1|3385.6|3390.1|3385.6|3390.1|3385.6|3390.1|3385.6|0
1725025550000|2024-08-30 13:45:50|3390.6||3390.6||3390.6||3390.6||0
1725025560000|2024-08-30 13:46:00|3390.1||3390.1||3390.1||3390.1||0
1725025570000|2024-08-30 13:46:10||3385.1||3385.1||3385.1||3385.1|0
1725025630000|2024-08-30 13:47:10|3389.1|3384.6|3389.1|3384.1|3389.1|3384.6|3389.1|3384.1|0
1725025690000|2024-08-30 13:48:10|3389.6|3384.6|3389.6|3385.1|3389.6|3385.1|3389.6|3384.6|0
1725025700000|2024-08-30 13:48:20|3389.1|3384.6|3389.1|3384.6|3389.1|3384.6|3389.1|3384.6|0
1725025720000|2024-08-30 13:48:40||3384.1||3384.1||3384.1||3384.1|0
1725025750000|2024-08-30 13:49:10|3388.1|3383.6|3388.1|3383.6|3388.1|3383.6|3388.1|3383.6|0
1725025760000|2024-08-30 13:49:20||3383.1||3382.6||3383.1||3382.6|0
1725025770000|2024-08-30 13:49:30||3383.1||3383.1||3383.1||3383.1|0
1725025790000|2024-08-30 13:49:50||3382.6||3382.6||3382.6||3382.6|0
1725025800000|2024-08-30 13:50:00|3387.6|3382.1|3387.1|3382.1|3387.6|3382.1|3387.1|3382.1|0
1725025840000|2024-08-30 13:50:40|3386.1|3381.1|3386.1|3381.1|3386.1|3381.1|3386.1|3381.1|0
1725025850000|2024-08-30 13:50:50|3386.6|3381.6|3386.6|3381.6|3386.6|3381.6|3386.6|3381.6|0
1725025860000|2024-08-30 13:51:00|3386.1|3382.1|3386.6|3382.1|3386.6|3382.1|3386.1|3382.1|0
1725025870000|2024-08-30 13:51:10|3387.1||3387.1||3387.1||3387.1||0
1725025890000|2024-08-30 13:51:30|3387.6|3382.6|3387.6|3382.6|3387.6|3382.6|3387.6|3382.6|0
1725025900000|2024-08-30 13:51:40|3388.1|3383.1|3388.6|3383.6|3388.6|3383.6|3388.1|3383.1|0
1725025910000|2024-08-30 13:51:50|3389.1|3384.1|3389.1|3384.1|3389.1|3384.1|3389.1|3384.1|0
1725025950000|2024-08-30 13:52:30|3389.6|3384.6|3389.1|3384.6|3389.6|3384.6|3389.1|3384.6|0
1725025980000|2024-08-30 13:53:00||3384.1||3384.1||3384.1||3384.1|0
1725026000000|2024-08-30 13:53:20|3389.6|3384.6|3389.6|3384.6|3389.6|3384.6|3389.6|3384.6|0
1725026010000|2024-08-30 13:53:30|3390.1|3385.1|3390.1|3385.1|3390.1|3385.1|3390.1|3385.1|0
1725026040000|2024-08-30 13:54:00|3390.6|3385.6|3390.6|3386.1|3390.6|3386.1|3390.6|3385.6|0
1725026050000|2024-08-30 13:54:10|3390.1|3385.6|3390.1|3385.6|3390.1|3385.6|3390.1|3385.6|0
1725026070000|2024-08-30 13:54:30||3385.1||3385.1||3385.1||3385.1|0
1725026160000|2024-08-30 13:56:00|3389.1|3384.6|3389.1|3384.1|3389.1|3384.6|3389.1|3384.1|0
1725026270000|2024-08-30 13:57:50|3388.6|3383.6|3388.1|3383.1|3388.6|3383.6|3388.1|3383.1|0
1725026290000|2024-08-30 13:58:10|3388.6|3383.6|3388.6|3383.6|3388.6|3383.6|3388.6|3383.6|0
1725026320000|2024-08-30 13:58:40|3389.1|3384.1|3389.1|3384.1|3389.1|3384.1|3389.1|3384.1|0
1725026390000|2024-08-30 13:59:50|3391.1|3381.1|3392.6|3381.1|3392.6|3381.1|3391.1|3381.1|0
1725026400000|2024-08-30 14:00:00|3393.1|3381.6|3393.6|3382.6|3393.6|3382.6|3393.1|3381.6|0
1725026410000|2024-08-30 14:00:10||3383.1||3386.1||3386.1||3383.1|0
1725026420000|2024-08-30 14:00:20|3393.1|3386.6|3391.6|3386.6|3393.1|3386.6|3391.6|3386.6|0
1725026480000|2024-08-30 14:01:20|3390.6|3386.1|3390.6|3385.6|3390.6|3386.1|3390.6|3385.6|0
1725026510000|2024-08-30 14:01:50|3390.1||3390.1||3390.1||3390.1||0
1725026520000|2024-08-30 14:02:00|3389.6|3385.1|3389.6|3384.6|3389.6|3385.1|3389.6|3384.6|0
1725026550000|2024-08-30 14:02:30||3385.1||3384.6||3385.1||3384.6|0
1725026650000|2024-08-30 14:04:10|3390.1|3385.1|3390.1|3385.1|3390.1|3385.1|3390.1|3385.1|0
1725026700000|2024-08-30 14:05:00|3389.6|3384.6|3390.6|3385.6|3390.6|3385.6|3389.6|3384.6|0
1725026710000|2024-08-30 14:05:10|3391.1|3386.1|3391.1|3386.6|3391.1|3386.6|3391.1|3386.1|0
1725026720000|2024-08-30 14:05:20|3390.6|3386.1|3389.6|3384.6|3390.6|3386.1|3389.6|3384.6|0
1725026740000|2024-08-30 14:05:40|3390.1|3385.1|3390.1|3385.1|3390.1|3385.1|3390.1|3385.1|0
1725026780000|2024-08-30 14:06:20|3390.6|3385.6|3390.6|3385.6|3390.6|3385.6|3390.6|3385.6|0
1725026800000|2024-08-30 14:06:40||3385.1||3385.1||3385.1||3385.1|0
1725026810000|2024-08-30 14:06:50|3390.1||3389.6||3390.1||3389.6||0
1725026840000|2024-08-30 14:07:20|3390.1||3390.1||3390.1||3390.1||0
1725026860000|2024-08-30 14:07:40||3385.6||3385.1||3385.6||3385.1|0
1725026870000|2024-08-30 14:07:50|3389.6||3389.6||3389.6||3389.6||0
1725026890000|2024-08-30 14:08:10|3390.1||3390.1||3390.1||3390.1||0
1725026900000|2024-08-30 14:08:20|3389.6||3389.6||3389.6||3389.6||0
1725026910000|2024-08-30 14:08:30|3390.1||3390.1||3390.1||3390.1||0
1725026940000|2024-08-30 14:09:00|3390.6|3385.6|3390.6|3385.6|3390.6|3385.6|3390.6|3385.6|0
1725026950000|2024-08-30 14:09:10||3385.1||3385.1||3385.1||3385.1|0
1725027000000|2024-08-30 14:10:00||3385.6||3385.6||3385.6||3385.6|0
1725027030000|2024-08-30 14:10:30||3385.1||3385.1||3385.1||3385.1|0
1725027050000|2024-08-30 14:10:50||3385.6||3385.6||3385.6||3385.6|0
1725027090000|2024-08-30 14:11:30||3385.1||3385.1||3385.1||3385.1|0
1725027110000|2024-08-30 14:11:50||3385.6||3385.6||3385.6||3385.6|0
1725027120000|2024-08-30 14:12:00||3385.1||3385.1||3385.1||3385.1|0
1725027140000|2024-08-30 14:12:20|3389.6|3384.6|3389.6|3384.6|3389.6|3384.6|3389.6|3384.6|0
1725027170000|2024-08-30 14:12:50|3389.1||3389.1||3389.1||3389.1||0
1725027220000|2024-08-30 14:13:40|3388.6|3383.6|3388.6|3383.6|3388.6|3383.6|3388.6|3383.6|0
1725027240000|2024-08-30 14:14:00|3388.1|3383.1|3388.1|3383.1|3388.1|3383.1|3388.1|3383.1|0
1725027250000|2024-08-30 14:14:10|3387.6|3382.6|3387.1|3382.6|3387.6|3382.6|3387.1|3382.6|0
1725027310000|2024-08-30 14:15:10||3382.1||3382.1||3382.1||3382.1|0
1725027350000|2024-08-30 14:15:50|3387.6||3387.6||3387.6||3387.6||0
1725027390000|2024-08-30 14:16:30|3388.1||3388.1||3388.1||3388.1||0
1725027420000|2024-08-30 14:17:00||3382.6||3383.1||3383.1||3382.6|0
1725027440000|2024-08-30 14:17:20|3388.6||3389.1||3389.1||3388.6||0
1725027460000|2024-08-30 14:17:40||3383.6||3384.1||3384.1||3383.6|0
1725027500000|2024-08-30 14:18:20|3388.6|3383.6|3388.6|3383.6|3388.6|3383.6|3388.6|3383.6|0
1725027510000|2024-08-30 14:18:30|3389.1|3384.1|3389.1|3384.1|3389.1|3384.1|3389.1|3384.1|0
1725027530000|2024-08-30 14:18:50|3388.6|3383.6|3388.6|3383.6|3388.6|3383.6|3388.6|3383.6|0
1725027560000|2024-08-30 14:19:20|3389.1|3384.1|3389.1|3384.1|3389.1|3384.1|3389.1|3384.1|0
1725027660000|2024-08-30 14:21:00|3389.6||3389.6||3389.6||3389.6||0
1725027690000|2024-08-30 14:21:30|3389.1|3383.6|3388.6|3383.6|3389.1|3383.6|3388.6|3383.6|0
1725027720000|2024-08-30 14:22:00||3384.1||3384.1||3384.1||3384.1|0
1725027890000|2024-08-30 14:24:50||3383.6||3383.6||3383.6||3383.6|0
1725027900000|2024-08-30 14:25:00||3384.1||3384.1||3384.1||3384.1|0
1725027920000|2024-08-30 14:25:20||3383.6||3383.6||3383.6||3383.6|0
1725027940000|2024-08-30 14:25:40|3387.6|3383.1|3387.6|3382.6|3387.6|3383.1|3387.6|3382.6|0
1725027960000|2024-08-30 14:26:00||3383.1||3383.1||3383.1||3383.1|0
1725028060000|2024-08-30 14:27:40||3382.6||3382.6||3382.6||3382.6|0
1725028080000|2024-08-30 14:28:00||3383.1||3383.1||3383.1||3383.1|0
1725028100000|2024-08-30 14:28:20||3382.6||3382.6||3382.6||3382.6|0
1725028120000|2024-08-30 14:28:40|3386.6|3382.1|3386.6|3382.1|3386.6|3382.1|3386.6|3382.1|0
1725028140000|2024-08-30 14:29:00||3381.6||3381.6||3381.6||3381.6|0
1725028150000|2024-08-30 14:29:10||3382.1||3382.1||3382.1||3382.1|0
1725028200000|2024-08-30 14:30:00|3387.1||3387.1||3387.1||3387.1||0
1725028280000|2024-08-30 14:31:20|3386.6|3381.6|3386.1|3381.6|3386.6|3381.6|3386.1|3381.6|0
1725028310000|2024-08-30 14:31:50|3386.6|3382.1|3386.6|3382.1|3386.6|3382.1|3386.6|3382.1|0
1725028360000|2024-08-30 14:32:40||3381.6||3381.6||3381.6||3381.6|0
1725028420000|2024-08-30 14:33:40|3385.6|3381.1|3385.6|3381.1|3385.6|3381.1|3385.6|3381.1|0
1725028470000|2024-08-30 14:34:30|3386.1||3386.1||3386.1||3386.1||0
1725028480000|2024-08-30 14:34:40|3386.6||3386.6||3386.6||3386.6||0
1725028560000|2024-08-30 14:36:00|3386.1||3385.6||3386.1||3385.6||0
1725028610000|2024-08-30 14:36:50|3386.1||3386.1||3386.1||3386.1||0
1725028620000|2024-08-30 14:37:00|3386.6||3386.6||3386.6||3386.6||0
1725028660000|2024-08-30 14:37:40|3385.6||3385.6||3385.6||3385.6||0
1725028710000|2024-08-30 14:38:30||3380.6||3380.6||3380.6||3380.6|0
1725028740000|2024-08-30 14:39:00||3381.1||3381.1||3381.1||3381.1|0
1725028790000|2024-08-30 14:39:50|3386.1||3386.1||3386.1||3386.1||0
1725028860000|2024-08-30 14:41:00|3386.6||3386.6||3386.6||3386.6||0
1725028880000|2024-08-30 14:41:20|3387.1|3382.1|3387.1|3382.1|3387.1|3382.1|3387.1|3382.1|0
1725028920000|2024-08-30 14:42:00|3387.6||3387.6||3387.6||3387.6||0
1725029020000|2024-08-30 14:43:40|3387.1||3386.6||3387.1||3386.6||0
1725029030000|2024-08-30 14:43:50||3381.6||3381.6||3381.6||3381.6|0
1725029050000|2024-08-30 14:44:10|3386.1|3381.1|3385.6|3381.1|3386.1|3381.1|3385.6|3381.1|0
1725029060000|2024-08-30 14:44:20|3385.1|3380.6|3384.6|3380.1|3385.1|3380.6|3384.6|3380.1|0
1725029080000|2024-08-30 14:44:40|3384.1|3379.6|3383.6|3379.1|3384.1|3379.6|3383.6|3379.1|0
1725029100000|2024-08-30 14:45:00|3384.1|3379.6|3384.1|3379.6|3384.1|3379.6|3384.1|3379.6|0
1725029110000|2024-08-30 14:45:10|3383.6|3379.1|3383.6|3379.1|3383.6|3379.1|3383.1|3378.6|0
1725029120000|2024-08-30 14:45:20|3384.1||3384.1||3384.1||3384.1||0
1725029160000|2024-08-30 14:46:00|3384.6|3379.6|3385.1|3380.1|3385.1|3380.1|3384.6|3379.6|0
1725029260000|2024-08-30 14:47:40|3385.6||3385.6||3385.6||3385.6||0
1725029360000|2024-08-30 14:49:20|3386.1|3381.1|3386.1|3381.1|3386.1|3381.1|3386.1|3381.1|0
1725029520000|2024-08-30 14:52:00|3385.6||3385.6||3385.6||3385.6||0
1725029540000|2024-08-30 14:52:20|3385.1|3380.6|3385.1|3380.6|3385.1|3380.6|3385.1|3380.6|0
1725029590000|2024-08-30 14:53:10||3380.1||3380.1||3380.1||3380.1|0
1725029620000|2024-08-30 14:53:40|3384.6|3379.6|3384.1|3379.1|3384.6|3379.6|3384.1|3379.1|0
1725029690000|2024-08-30 14:54:50|3383.6|3378.6|3383.1|3378.6|3383.6|3378.6|3383.1|3378.6|0
1725029710000|2024-08-30 14:55:10|3383.6|3379.1|3383.6|3379.1|3383.6|3379.1|3383.6|3379.1|0
1725029760000|2024-08-30 14:56:00||3378.6||3378.6||3378.6||3378.6|0
1725029800000|2024-08-30 14:56:40|3383.1|3378.1|3382.6|3378.1|3383.1|3378.1|3382.6|3378.1|0
1725029820000|2024-08-30 14:57:00|3383.1|3378.6|3383.1|3378.6|3383.1|3378.6|3383.1|3378.6|0
1725029860000|2024-08-30 14:57:40|3382.6|3378.1|3382.1|3377.1|3382.6|3378.1|3382.1|3377.1|0
1725029870000|2024-08-30 14:57:50|3381.6|3376.6|3381.1|3376.6|3381.6|3376.6|3381.1|3376.6|0
1725029880000|2024-08-30 14:58:00||3376.1||3376.1||3376.1||3376.1|0
1725029890000|2024-08-30 14:58:10||3376.6||3376.6||3376.6||3376.6|0
1725029900000|2024-08-30 14:58:20|3381.6||3381.6||3381.6||3381.6||0
1725030000000|2024-08-30 15:00:00|3381.1|3376.1|3380.6|3375.6|3381.1|3376.1|3380.6|3375.6|0
1725030010000|2024-08-30 15:00:10||3376.1||3376.1||3376.1||3376.1|0
1725030020000|2024-08-30 15:00:20|3381.1||3381.1||3381.1||3381.1||0
1725030030000|2024-08-30 15:00:30|3381.6||3381.6||3381.6||3381.6||0
1725030060000|2024-08-30 15:01:00|3382.1|3376.6|3382.1|3377.1|3382.1|3377.1|3382.1|3376.6|0
1725030090000|2024-08-30 15:01:30|3382.6||3382.6||3382.6||3382.6||0
1725030230000|2024-08-30 15:03:50|3381.6||3381.6||3381.6||3381.6||0
1725030240000|2024-08-30 15:04:00||3376.6||3376.6||3376.6||3376.6|0
1725030250000|2024-08-30 15:04:10||3377.1||3377.1||3377.1||3377.1|0
1725030280000|2024-08-30 15:04:40||3376.6||3376.6||3376.6||3376.6|0
1725030300000|2024-08-30 15:05:00||3377.1||3377.1||3377.1||3377.1|0
1725030310000|2024-08-30 15:05:10||3376.6||3376.6||3376.6||3376.6|0
1725030350000|2024-08-30 15:05:50||3377.1||3377.1||3377.1||3377.1|0
1725030420000|2024-08-30 15:07:00||3376.6||3376.6||3376.6||3376.6|0
1725030450000|2024-08-30 15:07:30||3377.1||3377.1||3377.1||3377.1|0
1725030460000|2024-08-30 15:07:40|3382.1||3382.1||3382.1||3382.1||0
1725030480000|2024-08-30 15:08:00|3382.6||3383.1||3383.1||3382.6||0
1725030500000|2024-08-30 15:08:20||3377.6||3378.1||3378.1||3377.6|0
1725030570000|2024-08-30 15:09:30|3383.6||3383.6||3383.6||3383.6||0
1725030590000|2024-08-30 15:09:50|3384.1||3384.1||3384.1||3384.1||0
1725030600000|2024-08-30 15:10:00||3378.6||3379.1||3379.1||3378.6|0
1725030780000|2024-08-30 15:13:00|3383.6||3383.6||3383.6||3383.6||0
1725030830000|2024-08-30 15:13:50|3384.1||3383.6||3384.1||3383.6||0
1725030890000|2024-08-30 15:14:50|3384.1||3384.1||3384.1||3384.1||0
1725030920000|2024-08-30 15:15:20|3383.6||3383.6||3383.6||3383.6||0
1725030980000|2024-08-30 15:16:20||3378.6||3378.6||3378.6||3378.6|0
1725031030000|2024-08-30 15:17:10|3384.1|3379.1|3384.1|3379.6|3384.1|3379.6|3384.1|3379.1|0
1725031070000|2024-08-30 15:17:50|3383.6|3379.1|3383.6|3378.6|3383.6|3379.1|3383.6|3378.6|0
1725031080000|2024-08-30 15:18:00||3378.1||3378.1||3378.1||3378.1|0
1725031200000|2024-08-30 15:20:00|3383.1||3382.6||3383.1||3382.6||0
1725031240000|2024-08-30 15:20:40||3377.6||3377.6||3377.6||3377.6|0
1725031520000|2024-08-30 15:25:20||3377.1||3377.1||3377.1||3377.1|0
1725031700000|2024-08-30 15:28:20|3381.6|3376.1|3381.6|3376.1|3381.6|3376.1|3381.6|3376.1|0
1725031740000|2024-08-30 15:29:00|3380.6|3375.6|3380.6|3375.6|3380.6|3375.6|3380.6|3375.6|0
1725031780000|2024-08-30 15:29:40||3375.1||3375.1||3375.1||3375.1|0
1725031790000|2024-08-30 15:29:50|3379.6|3374.6|3379.6|3374.6|3379.6|3374.6|3379.6|3374.6|0
1725031800000|2024-08-30 15:30:00|3385.6|3369.1|3385.6|3369.1|3385.6|3369.1|3385.6|3369.1|0
1725031820000|2024-08-30 15:30:20|3384.6||3384.6||3384.6||3384.6||0
1725031830000|2024-08-30 15:30:30|3385.6|3368.6|3385.1|3368.6|3385.6|3368.6|3385.1|3368.6|0
1725031840000|2024-08-30 15:30:40|3385.6||3385.6||3385.6||3385.6||0
1725031850000|2024-08-30 15:30:50|3384.6|3367.6|3383.6|3367.6|3384.6|3367.6|3383.1|3367.6|0
1725031870000|2024-08-30 15:31:10||3367.1||3367.1||3367.6||3367.1|0
1725031880000|2024-08-30 15:31:20||3367.6||3367.6||3367.6||3367.6|0
1725031910000|2024-08-30 15:31:50||3367.1||3367.1||3367.1||3367.1|0
1725031920000|2024-08-30 15:32:00|3381.6|3366.1|3381.6|3367.1|3381.6|3367.1|3381.6|3365.1|0
1725031930000|2024-08-30 15:32:10||3366.6||3367.1||3367.1||3366.6|0
1725031940000|2024-08-30 15:32:20||3366.1||3367.1||3367.1||3366.1|0
1725031950000|2024-08-30 15:32:30||3366.6||3367.1||3367.1||3366.6|0
1725031960000|2024-08-30 15:32:40|3382.6|3367.6|3382.6|3367.6|3382.6|3367.6|3382.6|3367.1|0
1725031970000|2024-08-30 15:32:50||3368.6||3368.6||3368.6||3368.6|0
1725031990000|2024-08-30 15:33:10||3368.1||3368.1||3368.1||3368.1|0
1725032010000|2024-08-30 15:33:30|3383.1|3368.6|3383.1|3368.6|3383.1|3368.6|3383.1|3368.6|0
1725032020000|2024-08-30 15:33:40|3383.6|3368.1|3383.6|3368.1|3383.6|3368.1|3383.6|3368.1|0
1725032040000|2024-08-30 15:34:00||3367.6||3368.6||3368.6||3367.6|0
1725032050000|2024-08-30 15:34:10||3368.1||3368.1||3368.1||3367.6|0
1725032070000|2024-08-30 15:34:30||3367.1||3367.6||3367.6||3367.1|0
1725032080000|2024-08-30 15:34:40||3368.1||3368.1||3368.1||3367.6|0
1725032090000|2024-08-30 15:34:50|3384.6|3368.6|3384.6|3368.6|3384.6|3369.1|3384.6|3368.6|0
1725032100000|2024-08-30 15:35:00|3390.6|3369.6|3385.6|3368.6|3390.6|3369.6|3385.6|3366.6|0
1725032110000|2024-08-30 15:35:10|3386.6|3368.1|3386.6|3369.6|3388.6|3369.6|3386.6|3368.1|0
1725032120000|2024-08-30 15:35:20|3387.1|3370.6|3389.1|3368.6|3389.1|3371.6|3386.6|3367.1|0
1725032130000|2024-08-30 15:35:30|3388.6||3388.1||3388.6||3388.1||0
1725032140000|2024-08-30 15:35:40|3388.6||3388.1||3388.6||3388.1||0
1725032180000|2024-08-30 15:36:20|3387.1|3368.1|3387.1|3368.6|3387.1|3368.6|3387.1|3368.1|0
1725032190000|2024-08-30 15:36:30||3368.1||3368.6||3368.6||3368.1|0
1725032200000|2024-08-30 15:36:40||3368.1||3368.1||3368.1||3368.1|0
1725032210000|2024-08-30 15:36:50||3368.6||3368.6||3368.6||3368.1|0
1725032220000|2024-08-30 15:37:00||3368.1||3368.6||3368.6||3368.1|0
1725032230000|2024-08-30 15:37:10||3367.6||3368.6||3368.6||3367.6|0
1725032240000|2024-08-30 15:37:20|3388.1|3367.6|3387.1|3368.6|3388.1|3368.6|3387.1|3367.6|0
1725032250000|2024-08-30 15:37:30||3368.1||3368.1||3368.1||3368.1|0
1725032260000|2024-08-30 15:37:40||3368.6||3367.1||3368.6||3367.1|0
1725032270000|2024-08-30 15:37:50|3391.1||3389.6||3391.1||3388.1||0
1725032280000|2024-08-30 15:38:00|3388.6||3390.6||3391.1||3388.1||0
1725032290000|2024-08-30 15:38:10|3389.6||3388.1||3390.6||3388.1||0
1725032300000|2024-08-30 15:38:20|3390.6|3365.6|3387.1|3365.6|3390.6|3365.6|3387.1|3365.6|0
1725032310000|2024-08-30 15:38:30|3388.6|3366.6|3387.1|3366.1|3388.6|3366.6|3387.1|3366.1|0
1725032320000|2024-08-30 15:38:40|3388.6||3388.6||3388.6||3387.1||0
1725032330000|2024-08-30 15:38:50|3387.6||3387.1||3388.6||3387.1||0
1725032340000|2024-08-30 15:39:00|3388.6||3387.1||3388.6||3387.1||0
1725032350000|2024-08-30 15:39:10|3386.6||3388.6||3388.6||3386.6||0
1725032360000|2024-08-30 15:39:20|3387.6||3387.1||3388.6||3387.1||0
1725032370000|2024-08-30 15:39:30|3388.6|3367.1|3387.1|3366.1|3388.6|3367.1|3387.1|3366.1|0
1725032380000|2024-08-30 15:39:40|3388.6|3367.1|3388.6|3366.6|3388.6|3367.1|3387.1|3366.1|0
1725032390000|2024-08-30 15:39:50|3387.6|3366.1|3387.1|3367.1|3388.6|3367.1|3387.1|3366.1|0
1725032400000|2024-08-30 15:40:00|3388.6|3366.1|3387.1|3367.1|3388.6|3367.1|3387.1|3366.1|0
1725032410000|2024-08-30 15:40:10|3388.6|3366.1|3388.6|3367.1|3388.6|3367.1|3387.1|3366.1|0
1725032420000|2024-08-30 15:40:20|3387.6|3366.1|3387.1|3366.1|3388.6|3367.1|3387.1|3366.1|0
1725032430000|2024-08-30 15:40:30|3389.1|3367.1|3387.1|3367.1|3389.1|3367.1|3387.1|3367.1|0
1725032440000|2024-08-30 15:40:40|3388.6||3388.1||3388.6||3387.1||0
1725032450000|2024-08-30 15:40:50|3388.6||3390.6||3390.6||3388.1||0
1725032460000|2024-08-30 15:41:00|3389.6||3388.1||3390.6||3388.1||0
1725032470000|2024-08-30 15:41:10|3390.6||3388.1||3390.6||3388.1||0
1725032480000|2024-08-30 15:41:20|3390.6||3388.1||3391.1||3388.1||0
1725032490000|2024-08-30 15:41:30|3390.6||3391.1||3391.1||3388.1||0
1725032500000|2024-08-30 15:41:40|3390.1||3388.1||3390.6||3388.1||0
1725032510000|2024-08-30 15:41:50|3390.6||3388.1||3390.6||3388.1||0
1725032520000|2024-08-30 15:42:00|3390.6||3388.1||3390.6||3388.1||0
1725032530000|2024-08-30 15:42:10|3390.6||3388.1||3390.6||3388.1||0
1725032540000|2024-08-30 15:42:20|3390.6||3388.6||3390.6||3388.1||0
1725032550000|2024-08-30 15:42:30|3388.1||3389.6||3390.6||3388.1||0
1725032560000|2024-08-30 15:42:40|3388.6||3390.6||3391.1||3388.1||0
1725032570000|2024-08-30 15:42:50|3389.6||3390.6||3390.6||3387.6||0
1725032580000|2024-08-30 15:43:00|3389.6||3388.1||3391.1||3388.1||0
1725032590000|2024-08-30 15:43:10|3390.6||3388.1||3390.6||3388.1||0
1725032600000|2024-08-30 15:43:20|3390.6||3388.1||3390.6||3388.1||0
1725032610000|2024-08-30 15:43:30|3390.6||3388.1||3390.6||3388.1||0
1725032620000|2024-08-30 15:43:40|3390.6||3388.6||3390.6||3388.1||0
1725032630000|2024-08-30 15:43:50|3388.1||3389.6||3390.6||3388.1||0
1725032640000|2024-08-30 15:44:00|3388.6||3390.6||3390.6||3388.1||0
1725032650000|2024-08-30 15:44:10|3389.6||3388.1||3390.6||3388.1||0
1725032660000|2024-08-30 15:44:20|3390.6||3388.1||3390.6||3388.1||0
1725032670000|2024-08-30 15:44:30|3387.6||3388.1||3390.6||3387.6||0
1725032680000|2024-08-30 15:44:40|3390.6||3388.1||3390.6||3388.1||0
1725032690000|2024-08-30 15:44:50|3390.6||3390.6||3390.6||3388.1||0
1725032700000|2024-08-30 15:45:00|3389.6||3388.1||3390.6||3388.1||0
1725032710000|2024-08-30 15:45:10|3390.6||3388.1||3390.6||3388.1||0
1725032720000|2024-08-30 15:45:20|3390.6||3388.1||3391.1||3388.1||0
1725032730000|2024-08-30 15:45:30|3391.1||3388.1||3391.1||3388.1||0
1725032740000|2024-08-30 15:45:40|3390.6||3388.6||3390.6||3388.1||0
1725032750000|2024-08-30 15:45:50|3388.1||3389.6||3390.6||3388.1||0
1725032760000|2024-08-30 15:46:00|3388.6||3390.6||3390.6||3388.1||0
1725032770000|2024-08-30 15:46:10|3389.6|3368.1|3388.1|3367.6|3390.6|3368.1|3388.1|3367.6|0
1725032780000|2024-08-30 15:46:20|3390.6||3388.1||3390.6||3388.1||0
1725032790000|2024-08-30 15:46:30|3390.6||3388.1||3390.6||3388.1||0
1725032800000|2024-08-30 15:46:40|3390.6||3388.1||3390.6||3388.1||0
1725032810000|2024-08-30 15:46:50|3390.6||3388.6||3390.6||3388.1||0
1725032820000|2024-08-30 15:47:00|3388.1||3389.6||3390.6||3388.1||0
1725032830000|2024-08-30 15:47:10|3388.6||3390.6||3390.6||3388.1||0
1725032840000|2024-08-30 15:47:20|3389.6||3388.1||3390.6||3388.1||0
1725032850000|2024-08-30 15:47:30|3390.6|3367.1|3388.1|3367.1|3390.6|3367.1|3388.1|3367.1|0
1725032860000|2024-08-30 15:47:40|3389.1||3388.1||3390.6||3388.1||0
1725032870000|2024-08-30 15:47:50|3390.6||3388.6||3390.6||3388.1||0
1725032880000|2024-08-30 15:48:00|3388.1||3389.6||3390.6||3388.1||0
1725032890000|2024-08-30 15:48:10|3388.6||3390.6||3390.6||3388.1||0
1725032900000|2024-08-30 15:48:20|3389.6||3388.1||3390.6||3388.1||0
1725032910000|2024-08-30 15:48:30|3390.6||3388.1||3390.6||3388.1||0
1725032920000|2024-08-30 15:48:40|3390.6||3388.1||3390.6||3388.1||0
1725032930000|2024-08-30 15:48:50|3390.6||3388.1||3390.6||3388.1||0
1725032940000|2024-08-30 15:49:00|3390.6|3366.6|3386.6|3366.1|3390.6|3366.6|3386.6|3366.1|0
1725032950000|2024-08-30 15:49:10|3388.6||3388.6||3388.6||3387.1||0
1725032960000|2024-08-30 15:49:20|3387.6|3367.1|3387.1|3366.1|3388.6|3367.1|3387.1|3366.1|0
1725032970000|2024-08-30 15:49:30|3388.6|3367.1|3387.1|3367.1|3388.6|3367.1|3387.1|3366.1|0
1725032980000|2024-08-30 15:49:40|3388.6|3366.1|3388.6|3367.1|3388.6|3367.1|3387.1|3366.1|0
1725032990000|2024-08-30 15:49:50|3387.6|3366.1|3387.1|3367.1|3388.6|3367.1|3387.1|3366.1|0
1725033000000|2024-08-30 15:50:00|3389.6|3366.6|3389.6|3365.6|3389.6|3366.6|3389.6|3365.6|0
1725033270000|2024-08-30 15:54:30|3391.6|3366.6|3391.6|3366.6|3391.6|3366.6|3391.6|3366.6|0
1725033460000|2024-08-30 15:57:40|3390.1||3390.1||3390.1||3390.1||0
1725033480000|2024-08-30 15:58:00||3365.6||3365.6||3365.6||3365.6|0
1725033510000|2024-08-30 15:58:30|3429.1|3324.6|3429.1|3324.6|3429.1|3324.6|3429.1|3324.6|0
1725033620000|2024-08-30 16:00:20|3427.6||3427.6||3427.6||3427.6||0
1725033640000|2024-08-30 16:00:40||3323.1||3323.1||3323.1||3323.1|0
1725033680000|2024-08-30 16:01:20|3426.1||3426.1||3426.1||3426.1||0
1725033840000|2024-08-30 16:04:00|3427.6||3427.6||3427.6||3427.6||0
1725034110000|2024-08-30 16:08:30||3324.6||3324.6||3324.6||3324.6|0
1725034240000|2024-08-30 16:10:40|3429.1||3429.1||3429.1||3429.1||0
1725034580000|2024-08-30 16:16:20|3427.6||3427.6||3427.6||3427.6||0
1725034590000|2024-08-30 16:16:30||3323.1||3323.1||3323.1||3323.1|0
1725035190000|2024-08-30 16:26:30|3426.1||3426.1||3426.1||3426.1||0
1725035230000|2024-08-30 16:27:10||3321.6||3321.6||3321.6||3321.6|0
1725035280000|2024-08-30 16:28:00|3424.6||3424.6||3424.6||3424.6||0
1725035490000|2024-08-30 16:31:30||3319.6||3319.6||3319.6||3319.6|0
1725035530000|2024-08-30 16:32:10|3422.6||3422.6||3422.6||3422.6||0
1725035770000|2024-08-30 16:36:10||3318.1||3318.1||3318.1||3318.1|0
1725035980000|2024-08-30 16:39:40||3319.6||3319.6||3319.6||3319.6|0
1725036050000|2024-08-30 16:40:50|3424.6||3424.6||3424.6||3424.6||0
1725036250000|2024-08-30 16:44:10||3321.6||3321.6||3321.6||3321.6|0
1725036270000|2024-08-30 16:44:30|3426.1||3426.1||3426.1||3426.1||0
1725036320000|2024-08-30 16:45:20||3323.1||3323.1||3323.1||3323.1|0
1725036480000|2024-08-30 16:48:00||3321.6||3321.6||3321.6||3321.6|0
1725036540000|2024-08-30 16:49:00|3427.6|3323.1|3427.6|3323.1|3427.6|3323.1|3427.6|3323.1|0
1725036740000|2024-08-30 16:52:20|3429.1|3324.6|3429.1|3324.6|3429.1|3324.6|3429.1|3324.6|0
1725037380000|2024-08-30 17:03:00||3326.1||3326.1||3326.1||3326.1|0
1725037910000|2024-08-30 17:11:50||3324.6||3324.6||3324.6||3324.6|0
1725037960000|2024-08-30 17:12:40||3326.1||3326.1||3326.1||3326.1|0
1725038350000|2024-08-30 17:19:10||3324.6||3324.6||3324.6||3324.6|0
1725038860000|2024-08-30 17:27:40||3326.1||3326.1||3326.1||3326.1|0
1725039320000|2024-08-30 17:35:20|3431.1||3431.1||3431.1||3431.1||0
1725039730000|2024-08-30 17:42:10||3327.6||3327.6||3327.6||3327.6|0
1725039920000|2024-08-30 17:45:20||3326.1||3326.1||3326.1||3326.1|0
1725041250000|2024-08-30 18:07:30||3327.6||3327.6||3327.6||3327.6|0
1725041310000|2024-08-30 18:08:30|3432.6||3432.6||3432.6||3432.6||0
1725043270000|2024-08-30 18:41:10||3329.6||3329.6||3329.6||3329.6|0
1725043780000|2024-08-30 18:49:40|3434.1||3434.1||3434.1||3434.1||0
1725045130000|2024-08-30 19:12:10|3432.6||3432.6||3432.6||3432.6||0
1725045160000|2024-08-30 19:12:40||3327.6||3327.6||3327.6||3327.6|0
1725045700000|2024-08-30 19:21:40||3329.6||3329.6||3329.6||3329.6|0
1725045770000|2024-08-30 19:22:50|3434.1||3434.1||3434.1||3434.1||0
1725045840000|2024-08-30 19:24:00||3331.1||3331.1||3331.1||3331.1|0
1725046420000|2024-08-30 19:33:40||3329.6||3329.6||3329.6||3329.6|0
1725046880000|2024-08-30 19:41:20||3331.1||3331.1||3331.1||3331.1|0
1725047400000|2024-08-30 19:50:00|3435.6||3435.6||3435.6||3435.6||0
1725047420000|2024-08-30 19:50:20||3332.6||3332.6||3332.6||3332.6|0
1725047430000|2024-08-30 19:50:30|3437.6||3437.6||3437.6||3437.6||0
1725047460000|2024-08-30 19:51:00||3334.1||3334.1||3334.1||3334.1|0
1725047470000|2024-08-30 19:51:10|3439.1||3439.1||3439.1||3439.1||0
1725047550000|2024-08-30 19:52:30|3437.6||3437.6||3437.6||3437.6||0
1725047630000|2024-08-30 19:53:50|3439.1||3439.1||3439.1||3439.1||0
1725047730000|2024-08-30 19:55:30||3336.1||3336.1||3336.1||3336.1|0
1725047900000|2024-08-30 19:58:20||3334.1||3334.1||3334.1||3334.1|0
1725256800000|2024-09-02 06:00:00|3408.1|3354.1|3408.1|3354.1|3408.1|3354.1|3408.1|3354.1|0
1725256860000|2024-09-02 06:01:00|3434.1|3329.6|3434.1|3329.6|3434.1|3329.6|3434.1|3329.6|0
1725256870000|2024-09-02 06:01:10||3331.6||3331.6||3331.6||3331.6|0
1725256900000|2024-09-02 06:01:40||3329.6||3329.6||3329.6||3329.6|0
1725260400000|2024-09-02 07:00:00|3448.1|3311.1|3448.1|3371.1|3448.1|3371.1|3448.1|3311.1|0
1725260440000|2024-09-02 07:00:40||3372.6||3372.6||3372.6||3372.6|0
1725260520000|2024-09-02 07:02:00||3368.6||3368.6||3368.6||3368.6|0
1725260640000|2024-09-02 07:04:00||3366.6||3366.6||3366.6||3366.6|0
1725260750000|2024-09-02 07:05:50|3447.6|3368.1|3383.6|3368.6|3447.6|3368.6|3383.6|3368.1|0
1725260760000|2024-09-02 07:06:00|3383.1|3370.1|3382.1|3373.1|3383.1|3373.1|3382.1|3370.1|0
1725260770000|2024-09-02 07:06:10||3372.6||3372.6||3372.6||3372.6|0
1725260780000|2024-09-02 07:06:20||3373.1||3373.6||3373.6||3373.1|0
1725260790000|2024-09-02 07:06:30||3372.6||3372.6||3372.6||3372.6|0
1725260820000|2024-09-02 07:07:00|3381.6|3372.1|3381.1|3372.1|3381.6|3372.1|3381.1|3372.1|0
1725260860000|2024-09-02 07:07:40|3380.1|3371.6|3380.1|3371.6|3380.1|3371.6|3380.1|3371.6|0
1725260870000|2024-09-02 07:07:50||3371.1||3370.6||3371.1||3370.6|0
1725260880000|2024-09-02 07:08:00|3379.6||3379.1||3379.6||3379.1||0
1725260900000|2024-09-02 07:08:20||3371.6||3371.6||3371.6||3371.6|0
1725260920000|2024-09-02 07:08:40||3371.1||3371.1||3371.1||3371.1|0
1725260930000|2024-09-02 07:08:50|3378.1|3370.6|3378.1|3370.6|3378.1|3370.6|3378.1|3370.6|0
1725260950000|2024-09-02 07:09:10|3377.1|3370.1|3377.1|3369.6|3377.1|3370.1|3377.1|3369.6|0
1725260960000|2024-09-02 07:09:20||3369.1||3369.1||3369.1||3369.1|0
1725260970000|2024-09-02 07:09:30||3368.6||3368.6||3368.6||3368.6|0
1725260980000|2024-09-02 07:09:40|3376.6|3368.1|3376.1|3368.1|3376.6|3368.1|3376.1|3368.1|0
1725261000000|2024-09-02 07:10:00|3375.1|3367.6|3374.1|3366.6|3375.1|3367.6|3374.1|3366.6|0
1725261010000|2024-09-02 07:10:10|3373.6|3366.1|3373.1|3365.6|3373.6|3366.1|3373.1|3365.6|0
1725261020000|2024-09-02 07:10:20|3372.6|3365.1|3372.1|3364.6|3372.6|3365.1|3372.1|3364.6|0
1725261050000|2024-09-02 07:10:50|3371.6|3364.1|3371.1|3364.1|3371.6|3364.1|3371.1|3364.1|0
1725261060000|2024-09-02 07:11:00||3363.1||3363.1||3363.1||3363.1|0
1725261100000|2024-09-02 07:11:40||3363.6||3364.1||3364.1||3363.6|0
1725261120000|2024-09-02 07:12:00||3364.6||3365.1||3365.1||3364.6|0
1725261130000|2024-09-02 07:12:10||3364.6||3365.6||3365.6||3364.6|0
1725261140000|2024-09-02 07:12:20||3365.1||3365.1||3365.1||3365.1|0
1725261150000|2024-09-02 07:12:30||3364.6||3364.6||3364.6||3364.6|0
1725261230000|2024-09-02 07:13:50||3365.6||3365.6||3365.6||3365.6|0
1725261260000|2024-09-02 07:14:20||3365.1||3365.1||3365.1||3365.1|0
1725261270000|2024-09-02 07:14:30||3364.6||3364.6||3364.6||3364.6|0
1725261300000|2024-09-02 07:15:00||3364.1||3363.1||3364.1||3363.1|0
1725261310000|2024-09-02 07:15:10||3362.6||3362.6||3362.6||3362.6|0
1725261320000|2024-09-02 07:15:20|3370.1|3362.1|3369.1|3361.6|3370.1|3362.1|3369.1|3361.6|0
1725261330000|2024-09-02 07:15:30|3368.1||3367.1||3368.1||3367.1||0
1725261340000|2024-09-02 07:15:40||3361.1||3361.1||3361.1||3361.1|0
1725261350000|2024-09-02 07:15:50||3361.6||3362.1||3362.1||3361.6|0
1725261360000|2024-09-02 07:16:00||3361.6||3360.6||3361.6||3360.6|0
1725261380000|2024-09-02 07:16:20||3361.1||3360.6||3361.6||3360.6|0
1725261400000|2024-09-02 07:16:40|3366.1|3360.1|3366.1|3359.6|3366.1|3360.1|3366.1|3359.6|0
1725261420000|2024-09-02 07:17:00|3365.6|3359.1|3365.6|3359.1|3365.6|3359.1|3365.6|3359.1|0
1725261430000|2024-09-02 07:17:10|3365.1|3358.6|3364.1|3358.1|3365.1|3358.6|3364.1|3358.1|0
1725261440000|2024-09-02 07:17:20||3358.6||3359.1||3359.1||3358.6|0
1725261460000|2024-09-02 07:17:40|3364.6|3359.6|3364.6|3360.1|3364.6|3360.1|3364.6|3359.6|0
1725261470000|2024-09-02 07:17:50|3364.1|3359.6|3364.6|3359.6|3364.6|3359.6|3364.1|3359.6|0
1725261480000|2024-09-02 07:18:00|3365.1|3360.1|3365.1|3360.6|3365.1|3360.6|3365.1|3360.1|0
1725261490000|2024-09-02 07:18:10|3365.6||3365.6||3365.6||3365.6||0
1725261500000|2024-09-02 07:18:20|3366.1|3361.1|3366.1|3361.6|3366.1|3361.6|3366.1|3361.1|0
1725261510000|2024-09-02 07:18:30|3366.6||3366.6||3366.6||3366.6||0
1725261520000|2024-09-02 07:18:40||3362.1||3362.1||3362.1||3362.1|0
1725261530000|2024-09-02 07:18:50|3366.1|3361.6|3366.1|3361.1|3366.1|3361.6|3366.1|3361.1|0
1725261540000|2024-09-02 07:19:00||3360.6||3360.1||3360.6||3360.1|0
1725261560000|2024-09-02 07:19:20||3359.6||3359.6||3359.6||3359.6|0
1725261570000|2024-09-02 07:19:30|3365.1|3359.1|3364.1|3358.6|3365.1|3359.1|3364.1|3358.6|0
1725261580000|2024-09-02 07:19:40||3358.1||3358.1||3358.1||3358.1|0
1725261590000|2024-09-02 07:19:50||3357.6||3357.6||3357.6||3357.6|0
1725261600000|2024-09-02 07:20:00|3363.6|3357.1|3363.1|3357.1|3363.6|3357.1|3363.1|3357.1|0
1725261610000|2024-09-02 07:20:10|3362.1|3356.6|3362.1|3356.6|3362.1|3356.6|3362.1|3356.6|0
1725261620000|2024-09-02 07:20:20||3356.1||3355.6||3356.1||3355.6|0
1725261630000|2024-09-02 07:20:30|3361.1|3355.1|3361.1|3355.6|3361.1|3355.6|3361.1|3355.1|0
1725261640000|2024-09-02 07:20:40||3356.1||3356.1||3356.1||3356.1|0
1725261670000|2024-09-02 07:21:10||3355.6||3355.1||3355.6||3355.1|0
1725261690000|2024-09-02 07:21:30||3355.6||3356.1||3356.1||3355.6|0
1725261710000|2024-09-02 07:21:50|3361.6|3356.6|3362.1|3357.1|3362.1|3357.1|3361.6|3356.6|0
1725261720000|2024-09-02 07:22:00||3356.6||3357.6||3357.6||3356.6|0
1725261730000|2024-09-02 07:22:10|3362.6||3362.6||3362.6||3362.6||0
1725261740000|2024-09-02 07:22:20|3363.1|3358.6|3363.1|3358.6|3363.1|3358.6|3363.1|3358.6|0
1725261750000|2024-09-02 07:22:30|3363.6||3363.1||3363.6||3363.1||0
1725261760000|2024-09-02 07:22:40||3358.1||3358.1||3358.1||3358.1|0
1725261790000|2024-09-02 07:23:10|3363.6|3358.6|3363.6|3359.1|3363.6|3359.1|3363.6|3358.6|0
1725261820000|2024-09-02 07:23:40|3364.1||3364.1||3364.1||3364.1||0
1725261840000|2024-09-02 07:24:00||3358.6||3358.1||3358.6||3358.1|0
1725261870000|2024-09-02 07:24:30|3363.1|3357.6|3363.1|3357.6|3363.1|3357.6|3363.1|3357.6|0
1725261890000|2024-09-02 07:24:50||3357.1||3357.1||3357.1||3357.1|0
1725261900000|2024-09-02 07:25:00||3357.6||3358.1||3358.1||3357.1|0
1725261910000|2024-09-02 07:25:10|3363.6|3358.6|3363.6|3359.1|3363.6|3359.1|3363.6|3358.6|0
1725261920000|2024-09-02 07:25:20|3363.1||3363.1||3363.1||3363.1||0
1725261940000|2024-09-02 07:25:40||3358.6||3358.1||3358.6||3358.1|0
1725262060000|2024-09-02 07:27:40||3357.6||3357.6||3357.6||3357.6|0
1725262090000|2024-09-02 07:28:10||3357.1||3357.1||3357.1||3357.1|0
1725262110000|2024-09-02 07:28:30|3362.6|3356.6|3362.1|3356.6|3362.6|3356.6|3362.1|3356.6|0
1725262130000|2024-09-02 07:28:50||3356.1||3356.1||3356.1||3356.1|0
1725262170000|2024-09-02 07:29:30||3356.6||3357.1||3357.1||3356.6|0
1725262190000|2024-09-02 07:29:50||3356.6||3356.6||3356.6||3356.6|0
1725262200000|2024-09-02 07:30:00|3361.1|3356.1|3357.6|3351.6|3361.1|3356.1|3357.6|3351.1|0
1725262210000|2024-09-02 07:30:10|3356.6|3351.1|3355.6|3351.1|3356.6|3351.1|3355.6|3350.1|0
1725262220000|2024-09-02 07:30:20||3350.6||3350.6||3350.6||3350.6|0
1725262230000|2024-09-02 07:30:30|3356.1|3351.1|3356.1|3351.6|3356.1|3351.6|3356.1|3351.1|0
1725262250000|2024-09-02 07:30:50|3356.6||3356.6||3356.6||3356.6||0
1725262260000|2024-09-02 07:31:00|3357.1|3352.1|3356.6|3352.1|3357.1|3352.6|3356.6|3352.1|0
1725262270000|2024-09-02 07:31:10|3357.1||3357.1||3357.1||3357.1||0
1725262280000|2024-09-02 07:31:20||3353.1||3352.6||3353.1||3352.6|0
1725262300000|2024-09-02 07:31:40|3357.6||3357.6||3357.6||3357.6||0
1725262310000|2024-09-02 07:31:50|3358.1|3353.6|3358.1|3353.6|3358.1|3353.6|3358.1|3353.6|0
1725262320000|2024-09-02 07:32:00|3358.6|3353.1|3358.6|3353.1|3358.6|3353.1|3358.6|3353.1|0
1725262330000|2024-09-02 07:32:10||3352.6||3352.6||3352.6||3352.6|0
1725262370000|2024-09-02 07:32:50||3353.1||3353.6||3353.6||3353.1|0
1725262400000|2024-09-02 07:33:20|3359.1|3354.1|3359.1|3354.6|3359.1|3354.6|3359.1|3354.1|0
1725262410000|2024-09-02 07:33:30|3358.6|3354.1|3358.6|3354.1|3358.6|3354.1|3358.6|3354.1|0
1725262430000|2024-09-02 07:33:50||3353.6||3353.6||3353.6||3353.6|0
1725262480000|2024-09-02 07:34:40||3353.1||3353.1||3353.1||3353.1|0
1725262500000|2024-09-02 07:35:00|3358.1|3352.6|3357.6|3352.1|3358.1|3352.6|3357.6|3352.1|0
1725262510000|2024-09-02 07:35:10|3358.1|3352.6|3358.6|3354.1|3358.6|3354.1|3358.1|3352.6|0
1725262520000|2024-09-02 07:35:20|3359.1||3359.1||3359.1||3359.1||0
1725262530000|2024-09-02 07:35:30|3358.6||3358.6||3358.6||3358.6||0
1725262560000|2024-09-02 07:36:00||3353.6||3353.1||3353.6||3353.1|0
1725262590000|2024-09-02 07:36:30||3354.1||3354.1||3354.1||3354.1|0
1725262620000|2024-09-02 07:37:00||3353.6||3353.6||3353.6||3353.6|0
1725262630000|2024-09-02 07:37:10||3353.1||3353.1||3353.1||3353.1|0
1725262640000|2024-09-02 07:37:20|3357.6|3352.6|3357.6|3352.6|3357.6|3352.6|3357.6|3352.6|0
1725262680000|2024-09-02 07:38:00|3358.1|3354.6|3358.1|3354.6|3358.1|3354.6|3358.1|3354.6|0
1725262690000|2024-09-02 07:38:10||3355.1||3353.6||3355.1||3353.6|0
1725262700000|2024-09-02 07:38:20|3358.6|3354.6|3358.6|3354.6|3358.6|3354.6|3358.6|3354.6|0
1725262710000|2024-09-02 07:38:30||3354.1||3354.1||3354.1||3354.1|0
1725262720000|2024-09-02 07:38:40|3359.1||3359.1||3359.1||3359.1||0
1725262740000|2024-09-02 07:39:00|3358.6||3358.6||3358.6||3358.6||0
1725262770000|2024-09-02 07:39:30||3353.6||3353.6||3353.6||3353.6|0
1725262800000|2024-09-02 07:40:00|3357.6|3353.1|3357.6|3352.6|3357.6|3353.1|3357.6|3352.6|0
1725262820000|2024-09-02 07:40:20||3352.1||3352.1||3352.1||3352.1|0
1725262830000|2024-09-02 07:40:30||3352.6||3353.1||3353.1||3352.6|0
1725262860000|2024-09-02 07:41:00|3358.1||3358.1||3358.1||3358.1||0
1725262890000|2024-09-02 07:41:30|3357.6||3358.1||3358.1||3357.6||0
1725262900000|2024-09-02 07:41:40|3357.6||3357.6||3357.6||3357.6||0
1725262960000|2024-09-02 07:42:40||3352.6||3352.6||3352.6||3352.6|0
1725263080000|2024-09-02 07:44:40||3352.1||3351.6||3352.1||3351.6|0
1725263090000|2024-09-02 07:44:50||3352.1||3352.1||3352.1||3352.1|0
1725263100000|2024-09-02 07:45:00||3352.6||3352.6||3352.6||3352.6|0
1725263130000|2024-09-02 07:45:30|3358.1|3353.1|3358.1|3353.6|3358.1|3353.6|3358.1|3353.1|0
1725263150000|2024-09-02 07:45:50|3357.6||3357.6||3357.6||3357.6||0
1725263160000|2024-09-02 07:46:00||3353.1||3353.1||3353.1||3353.1|0
1725263170000|2024-09-02 07:46:10||3352.6||3352.6||3352.6||3352.6|0
1725263200000|2024-09-02 07:46:40|3358.1|3353.6|3358.1|3353.6|3358.1|3353.6|3358.1|3353.6|0
1725263220000|2024-09-02 07:47:00|3357.6|3353.1|3357.6|3352.6|3357.6|3353.1|3357.6|3352.6|0
1725263380000|2024-09-02 07:49:40||3352.1||3351.1||3352.1||3351.1|0
1725263390000|2024-09-02 07:49:50||3350.6||3350.6||3350.6||3350.6|0
1725263400000|2024-09-02 07:50:00||3351.1||3351.1||3351.1||3351.1|0
1725263420000|2024-09-02 07:50:20||3352.1||3351.6||3352.1||3351.6|0
1725263430000|2024-09-02 07:50:30|3356.6||3356.6||3356.6||3356.6||0
1725263460000|2024-09-02 07:51:00||3351.1||3351.1||3351.1||3351.1|0
1725263520000|2024-09-02 07:52:00||3352.1||3352.1||3352.1||3352.1|0
1725263570000|2024-09-02 07:52:50|3357.1||3357.1||3357.1||3357.1||0
1725263580000|2024-09-02 07:53:00|3357.6|3353.1|3357.6|3353.1|3357.6|3353.1|3357.6|3353.1|0
1725263590000|2024-09-02 07:53:10|3358.6|3354.1|3358.6|3353.6|3358.6|3354.1|3358.6|3353.6|0
1725263680000|2024-09-02 07:54:40||3353.1||3353.1||3353.1||3353.1|0
1725263690000|2024-09-02 07:54:50||3352.6||3352.1||3352.6||3352.1|0
1725263700000|2024-09-02 07:55:00||3352.6||3352.6||3352.6||3352.6|0
1725263730000|2024-09-02 07:55:30||3353.6||3353.6||3353.6||3353.6|0
1725263740000|2024-09-02 07:55:40||3353.1||3353.1||3353.1||3353.1|0
1725263820000|2024-09-02 07:57:00|3357.6|3352.1|3357.1|3351.6|3357.6|3352.1|3356.1|3351.6|0
1725263830000|2024-09-02 07:57:10|3356.6|3352.1|3356.6|3352.1|3356.6|3352.1|3356.6|3352.1|0
1725263850000|2024-09-02 07:57:30|3357.1||3357.1||3357.1||3357.1||0
1725263930000|2024-09-02 07:58:50||3352.6||3353.1||3353.1||3352.6|0
1725263950000|2024-09-02 07:59:10|3357.6||3357.6||3357.6||3357.6||0
1725263960000|2024-09-02 07:59:20|3358.1||3358.1||3358.1||3358.1||0
1725264000000|2024-09-02 08:00:00||3353.6||3353.6||3353.6||3353.6|0
1725264020000|2024-09-02 08:00:20|3358.6||3358.6||3358.6||3358.6||0
1725264030000|2024-09-02 08:00:30|3359.1|3354.6|3359.1|3354.6|3359.1|3354.6|3359.1|3354.6|0
1725264060000|2024-09-02 08:01:00|3358.6|3354.1|3358.6|3354.1|3358.6|3354.1|3358.6|3354.1|0
1725264080000|2024-09-02 08:01:20|3359.1||3359.1||3359.1||3359.1||0
1725264090000|2024-09-02 08:01:30||3354.6||3355.1||3355.1||3354.6|0
1725264100000|2024-09-02 08:01:40|3359.6||3359.6||3359.6||3359.6||0
1725264110000|2024-09-02 08:01:50|3359.1|3354.6|3359.6|3354.6|3359.6|3354.6|3359.1|3354.6|0
1725264120000|2024-09-02 08:02:00|3360.1|3355.1|3359.1|3354.1|3360.1|3355.6|3359.1|3354.1|0
1725264130000|2024-09-02 08:02:10||3353.6||3353.6||3353.6||3353.6|0
1725264220000|2024-09-02 08:03:40||3354.1||3354.6||3354.6||3354.1|0
1725264250000|2024-09-02 08:04:10||3354.1||3354.1||3354.1||3354.1|0
1725264260000|2024-09-02 08:04:20||3353.6||3353.6||3353.6||3353.6|0
1725264290000|2024-09-02 08:04:50|3363.6|3344.6|3363.6|3344.6|3363.6|3344.6|3363.6|3344.6|0
1725264300000|2024-09-02 08:05:00|3363.1|3348.6|3361.6|3348.6|3363.1|3348.6|3361.6|3348.6|0
1725264310000|2024-09-02 08:05:10||3347.6||3348.6||3348.6||3347.6|0
1725264330000|2024-09-02 08:05:30||3349.1||3349.1||3349.1||3349.1|0
1725264340000|2024-09-02 08:05:40|3362.1|3307.1|3362.1|3349.1|3362.1|3349.1|3362.1|3307.1|0
1725264350000|2024-09-02 08:05:50|3380.1|3349.6|3367.1|3349.6|3380.1|3349.6|3367.1|3349.6|0
1725264360000|2024-09-02 08:06:00|3364.1|3349.1|3363.1|3349.1|3364.1|3349.1|3363.1|3349.1|0
1725264370000|2024-09-02 08:06:10||3307.1||3349.1||3349.1||3307.1|0
1725264400000|2024-09-02 08:06:40||3349.6||3349.6||3349.6||3349.6|0
1725264420000|2024-09-02 08:07:00|3362.6|3351.1|3360.1|3354.6|3362.6|3354.6|3360.1|3350.1|0
1725264450000|2024-09-02 08:07:30||3355.6||3355.6||3355.6||3355.6|0
1725264480000|2024-09-02 08:08:00|3360.6|3356.1|3361.1|3356.1|3361.1|3356.6|3360.6|3356.1|0
1725264500000|2024-09-02 08:08:20||3355.6||3355.6||3355.6||3355.6|0
1725264600000|2024-09-02 08:10:00||3356.6||3356.6||3356.6||3356.6|0
1725264650000|2024-09-02 08:10:50|3361.6||3361.6||3361.6||3361.6||0
1725264680000|2024-09-02 08:11:20|3361.1||3361.1||3361.1||3361.1||0
1725264690000|2024-09-02 08:11:30|3361.6||3361.6||3361.6||3361.6||0
1725264720000|2024-09-02 08:12:00|3361.1||3361.1||3361.1||3361.1||0
1725264750000|2024-09-02 08:12:30|3361.6|3357.1|3361.6|3357.6|3361.6|3357.6|3361.6|3357.1|0
1725264760000|2024-09-02 08:12:40|3362.1||3362.1||3362.1||3362.1||0
1725264980000|2024-09-02 08:16:20||3357.1||3357.1||3357.1||3357.1|0
1725265010000|2024-09-02 08:16:50||3356.6||3356.6||3356.6||3356.6|0
1725265070000|2024-09-02 08:17:50||3357.6||3357.1||3357.6||3357.1|0
1725265080000|2024-09-02 08:18:00||3357.6||3358.1||3358.1||3357.6|0
1725265090000|2024-09-02 08:18:10|3362.6||3362.6||3362.6||3362.6||0
1725265100000|2024-09-02 08:18:20|3363.1||3363.1||3363.1||3363.1||0
1725265120000|2024-09-02 08:18:40|3362.6||3362.6||3362.6||3362.6||0
1725265130000|2024-09-02 08:18:50|3363.1||3363.1||3363.1||3363.1||0
1725265140000|2024-09-02 08:19:00||3358.6||3359.1||3359.1||3358.6|0
1725265150000|2024-09-02 08:19:10|3363.6||3364.1||3364.1||3363.6||0
1725265180000|2024-09-02 08:19:40|3363.6||3363.6||3363.6||3363.6||0
1725265230000|2024-09-02 08:20:30||3358.6||3358.6||3358.6||3358.6|0
1725265290000|2024-09-02 08:21:30|3364.1|3359.6|3364.1|3359.6|3364.1|3359.6|3364.1|3359.6|0
1725265300000|2024-09-02 08:21:40|3364.6||3364.6||3364.6||3364.6||0
1725265320000|2024-09-02 08:22:00||3360.1||3360.1||3360.6||3360.1|0
1725265380000|2024-09-02 08:23:00|3365.1||3365.1||3365.1||3365.1||0
1725265410000|2024-09-02 08:23:30|3365.6|3361.1|3365.6|3361.1|3365.6|3361.1|3365.6|3361.1|0
1725265430000|2024-09-02 08:23:50|3365.1|3360.6|3365.1|3360.6|3365.1|3360.6|3365.1|3360.6|0
1725265450000|2024-09-02 08:24:10|3365.6||3365.6||3365.6||3365.6||0
1725265500000|2024-09-02 08:25:00|3366.1|3361.1|3366.1|3361.6|3366.1|3361.6|3366.1|3361.1|0
1725265510000|2024-09-02 08:25:10|3365.6|3361.1|3365.6|3360.6|3365.6|3361.1|3365.6|3360.6|0
1725265600000|2024-09-02 08:26:40||3360.1||3360.1||3360.1||3360.1|0
1725265630000|2024-09-02 08:27:10|3364.6|3359.6|3364.6|3359.6|3364.6|3359.6|3364.6|3359.6|0
1725265640000|2024-09-02 08:27:20||3359.1||3359.1||3359.1||3359.1|0
1725265660000|2024-09-02 08:27:40||3358.6||3358.6||3358.6||3358.6|0
1725265670000|2024-09-02 08:27:50|3364.1||3363.6||3364.1||3363.6||0
1725265760000|2024-09-02 08:29:20||3358.1||3358.1||3358.1||3358.1|0
1725265800000|2024-09-02 08:30:00||3358.6||3358.6||3358.6||3358.6|0
1725265820000|2024-09-02 08:30:20|3364.1|3359.1|3364.1|3359.6|3364.1|3359.6|3364.1|3359.1|0
1725265830000|2024-09-02 08:30:30|3363.6|3359.1|3363.6|3359.1|3363.6|3359.1|3363.6|3359.1|0
1725265840000|2024-09-02 08:30:40|3364.1||3364.1||3364.1||3364.1||0
1725265860000|2024-09-02 08:31:00|3363.6|3358.6|3363.6|3358.1|3363.6|3358.6|3363.6|3358.1|0
1725265940000|2024-09-02 08:32:20||3357.6||3357.6||3357.6||3357.6|0
1725265960000|2024-09-02 08:32:40||3357.1||3357.1||3357.1||3357.1|0
1725266020000|2024-09-02 08:33:40||3356.6||3356.6||3356.6||3356.6|0
1725266070000|2024-09-02 08:34:30||3357.1||3357.6||3357.6||3357.1|0
1725266090000|2024-09-02 08:34:50||3357.1||3357.1||3357.1||3357.1|0
1725266100000|2024-09-02 08:35:00||3356.6||3356.6||3356.6||3356.6|0
1725266110000|2024-09-02 08:35:10||3356.1||3356.1||3356.1||3356.1|0
1725266160000|2024-09-02 08:36:00||3355.6||3355.6||3355.6||3355.6|0
1725266220000|2024-09-02 08:37:00||3356.1||3356.6||3356.6||3356.1|0
1725266240000|2024-09-02 08:37:20||3356.1||3356.1||3356.1||3356.1|0
1725266250000|2024-09-02 08:37:30||3357.1||3357.1||3357.1||3357.1|0
1725266260000|2024-09-02 08:37:40||3356.6||3356.6||3356.6||3356.6|0
1725266270000|2024-09-02 08:37:50||3356.1||3356.1||3356.1||3356.1|0
1725266400000|2024-09-02 08:40:00|3363.1|3355.6|3362.6|3355.1|3363.1|3355.6|3362.6|3355.1|0
1725266440000|2024-09-02 08:40:40||3355.6||3356.1||3356.1||3355.6|0
1725266460000|2024-09-02 08:41:00||3356.6||3357.1||3357.1||3356.6|0
1725266480000|2024-09-02 08:41:20||3356.6||3356.6||3356.6||3356.6|0
1725266510000|2024-09-02 08:41:50||3356.1||3356.1||3356.1||3356.1|0
1725266570000|2024-09-02 08:42:50||3356.6||3357.1||3357.1||3356.6|0
1725266670000|2024-09-02 08:44:30||3356.6||3356.6||3356.6||3356.6|0
1725266740000|2024-09-02 08:45:40||3356.1||3356.1||3356.1||3356.1|0
1725266760000|2024-09-02 08:46:00||3355.6||3355.6||3355.6||3355.6|0
1725266880000|2024-09-02 08:48:00||3356.6||3356.6||3356.6||3356.6|0
1725266900000|2024-09-02 08:48:20||3357.6||3357.6||3357.6||3357.6|0
1725266930000|2024-09-02 08:48:50||3357.1||3357.1||3357.1||3357.1|0
1725266940000|2024-09-02 08:49:00||3356.6||3356.6||3356.6||3356.6|0
1725267100000|2024-09-02 08:51:40||3356.1||3356.1||3356.1||3356.1|0
1725267120000|2024-09-02 08:52:00||3355.6||3355.6||3355.6||3355.6|0
1725267130000|2024-09-02 08:52:10|3364.1|3351.6|3365.1|3351.6|3365.1|3351.6|3364.1|3351.6|0
1725267160000|2024-09-02 08:52:40|3364.6||3364.1||3364.6||3364.1||0
1725267170000|2024-09-02 08:52:50|3365.1||3365.1||3365.1||3365.1||0
1725267180000|2024-09-02 08:53:00|3364.1||3364.1||3364.1||3364.1||0
1725267190000|2024-09-02 08:53:10||3351.1||3351.1||3351.1||3351.1|0
1725267200000|2024-09-02 08:53:20||3350.1||3350.1||3350.1||3350.1|0
1725267220000|2024-09-02 08:53:40||3351.1||3351.1||3351.1||3351.1|0
1725267250000|2024-09-02 08:54:10|3363.1|3351.6|3362.1|3351.6|3363.1|3351.6|3361.6|3351.6|0
1725267260000|2024-09-02 08:54:20|3362.6||3362.1||3363.1||3362.1||0
1725267270000|2024-09-02 08:54:30|3362.6|3352.6|3360.6|3354.1|3362.6|3354.1|3360.6|3352.6|0
1725267300000|2024-09-02 08:55:00||3355.1||3355.1||3355.1||3355.1|0
1725267310000|2024-09-02 08:55:10|3360.1||3360.1||3360.1||3360.1||0
1725267320000|2024-09-02 08:55:20|3359.6||3359.6||3359.6||3359.6||0
1725267370000|2024-09-02 08:56:10|3360.1||3360.1||3360.1||3360.1||0
1725267400000|2024-09-02 08:56:40|3360.6||3360.6||3360.6||3360.6||0
1725267430000|2024-09-02 08:57:10||3355.6||3356.1||3356.1||3355.6|0
1725267480000|2024-09-02 08:58:00|3361.1||3361.1||3361.1||3361.1||0
1725267560000|2024-09-02 08:59:20|3360.6|3355.6|3360.1|3355.6|3360.6|3355.6|3360.1|3355.6|0
1725267580000|2024-09-02 08:59:40|3360.6||3360.6||3360.6||3360.6||0
1725267590000|2024-09-02 08:59:50||3355.1||3355.1||3355.1||3355.1|0
1725267600000|2024-09-02 09:00:00||3355.6||3355.6||3355.6||3355.6|0
1725267610000|2024-09-02 09:00:10||3355.1||3355.1||3355.1||3355.1|0
1725267620000|2024-09-02 09:00:20|3360.1|3354.6|3359.6|3354.6|3360.1|3354.6|3359.6|3354.6|0
1725267640000|2024-09-02 09:00:40||3354.1||3354.1||3354.1||3354.1|0
1725267670000|2024-09-02 09:01:10||3353.6||3353.6||3353.6||3353.6|0
1725267710000|2024-09-02 09:01:50||3354.6||3354.6||3354.6||3354.6|0
1725267730000|2024-09-02 09:02:10|3360.1|3355.1|3360.1|3355.6|3360.1|3355.6|3360.1|3355.1|0
1725267790000|2024-09-02 09:03:10|3360.6||3360.6||3360.6||3360.6||0
1725267850000|2024-09-02 09:04:10||3355.1||3355.1||3355.1||3355.1|0
1725268030000|2024-09-02 09:07:10||3356.1||3356.1||3356.1||3356.1|0
1725268040000|2024-09-02 09:07:20|3361.1||3361.1||3361.1||3361.1||0
1725268060000|2024-09-02 09:07:40||3357.1||3357.1||3357.1||3357.1|0
1725268080000|2024-09-02 09:08:00|3361.6||3361.6||3361.6||3361.6||0
1725268160000|2024-09-02 09:09:20|3362.1||3362.1||3362.1||3362.1||0
1725268220000|2024-09-02 09:10:20||3357.6||3358.1||3358.1||3357.6|0
1725268230000|2024-09-02 09:10:30|3362.6||3362.6||3362.6||3362.6||0
1725268270000|2024-09-02 09:11:10|3362.1|3357.6|3362.1|3356.6|3362.1|3357.6|3362.1|3356.6|0
1725268310000|2024-09-02 09:11:50||3356.1||3356.1||3356.1||3356.1|0
1725268350000|2024-09-02 09:12:30||3356.6||3357.1||3357.1||3356.6|0
1725268370000|2024-09-02 09:12:50||3356.6||3356.6||3356.6||3356.6|0
1725268690000|2024-09-02 09:18:10|3361.6|3356.1|3361.1|3356.1|3361.6|3356.1|3361.1|3356.1|0
1725268770000|2024-09-02 09:19:30||3355.6||3355.6||3355.6||3355.6|0
1725268780000|2024-09-02 09:19:40|3360.6||3360.1||3360.6||3360.1||0
1725268800000|2024-09-02 09:20:00|3360.6||3360.6||3360.6||3360.6||0
1725268900000|2024-09-02 09:21:40|3360.1||3360.1||3360.1||3360.1||0
1725268970000|2024-09-02 09:22:50||3355.1||3355.1||3355.1||3355.1|0
1725269020000|2024-09-02 09:23:40||3354.6||3354.1||3354.6||3354.1|0
1725269050000|2024-09-02 09:24:10||3353.6||3354.1||3354.1||3353.6|0
1725269090000|2024-09-02 09:24:50||3355.1||3355.1||3355.1||3355.1|0
1725269150000|2024-09-02 09:25:50||3354.6||3354.6||3354.6||3354.6|0
1725269290000|2024-09-02 09:28:10|3359.6||3359.1||3359.6||3359.1||0
1725269340000|2024-09-02 09:29:00||3354.1||3354.1||3354.1||3354.1|0
1725269360000|2024-09-02 09:29:20||3353.6||3353.6||3353.6||3353.6|0
1725269400000|2024-09-02 09:30:00||3354.1||3354.6||3354.6||3354.1|0
1725269510000|2024-09-02 09:31:50||3354.1||3354.1||3354.1||3354.1|0
1725269550000|2024-09-02 09:32:30||3353.6||3353.6||3353.6||3353.6|0
1725269690000|2024-09-02 09:34:50|3358.6|3353.1|3358.1|3353.1|3358.6|3353.1|3358.1|3353.1|0
1725269700000|2024-09-02 09:35:00|3357.6|3352.6|3357.6|3352.6|3357.6|3352.6|3357.6|3352.6|0
1725269710000|2024-09-02 09:35:10||3353.1||3353.1||3353.1||3353.1|0
1725269770000|2024-09-02 09:36:10|3358.1||3358.1||3358.1||3358.1||0
1725269840000|2024-09-02 09:37:20|3358.6||3358.6||3358.6||3358.6||0
1725269870000|2024-09-02 09:37:50||3353.6||3354.1||3354.1||3353.6|0
1725269900000|2024-09-02 09:38:20|3359.1||3359.1||3359.1||3359.1||0
1725269920000|2024-09-02 09:38:40|3359.6||3359.6||3359.6||3359.6||0
1725269940000|2024-09-02 09:39:00||3354.6||3355.1||3355.1||3354.6|0
1725269950000|2024-09-02 09:39:10|3360.1||3360.1||3360.1||3360.1||0
1725270010000|2024-09-02 09:40:10|3360.6||3360.6||3360.6||3360.6||0
1725270280000|2024-09-02 09:44:40||3355.6||3356.1||3356.1||3355.6|0
1725270320000|2024-09-02 09:45:20||3355.6||3355.6||3355.6||3355.6|0
1725270340000|2024-09-02 09:45:40||3356.1||3356.1||3356.1||3356.1|0
1725270390000|2024-09-02 09:46:30|3361.1||3361.1||3361.1||3361.1||0
1725270440000|2024-09-02 09:47:20|3361.6||3361.6||3361.6||3361.6||0
1725270460000|2024-09-02 09:47:40|3362.1|3356.6|3362.1|3357.1|3362.1|3357.1|3362.1|3356.6|0
1725270570000|2024-09-02 09:49:30|3362.6||3362.6||3362.6||3362.6||0
1725270600000|2024-09-02 09:50:00|3363.1||3363.1||3363.1||3363.1||0
1725270620000|2024-09-02 09:50:20||3357.6||3358.1||3358.1||3357.6|0
1725270640000|2024-09-02 09:50:40|3363.6||3363.6||3363.6||3363.6||0
1725270660000|2024-09-02 09:51:00||3358.6||3359.1||3359.1||3358.6|0
1725270680000|2024-09-02 09:51:20||3358.6||3358.6||3358.6||3358.6|0
1725270700000|2024-09-02 09:51:40||3359.1||3359.1||3359.1||3359.1|0
1725270730000|2024-09-02 09:52:10|3364.1||3364.1||3364.1||3364.1||0
1725270740000|2024-09-02 09:52:20||3359.6||3359.6||3359.6||3359.6|0
1725270820000|2024-09-02 09:53:40|3364.6|3360.1|3364.6|3360.1|3364.6|3360.1|3364.6|3360.1|0
1725270850000|2024-09-02 09:54:10|3365.1|3360.6|3365.6|3361.1|3365.6|3361.1|3365.1|3360.6|0
1725271070000|2024-09-02 09:57:50||3360.6||3360.6||3360.6||3360.6|0
1725271090000|2024-09-02 09:58:10||3361.1||3361.1||3361.1||3361.1|0
1725271200000|2024-09-02 10:00:00|3366.1||3366.1||3366.1||3366.1||0
1725271320000|2024-09-02 10:02:00|3365.6|3360.6|3365.1|3360.1|3365.6|3360.6|3365.1|3360.1|0
1725271380000|2024-09-02 10:03:00|3364.1|3359.6|3364.1|3359.6|3364.1|3359.6|3364.1|3359.6|0
1725271390000|2024-09-02 10:03:10||3359.1||3359.1||3359.1||3359.1|0
1725271450000|2024-09-02 10:04:10|3363.6||3363.6||3363.6||3363.1||0
1725271590000|2024-09-02 10:06:30||3358.6||3358.6||3358.6||3358.6|0
1725271680000|2024-09-02 10:08:00||3359.1||3359.1||3359.1||3359.1|0
1725271780000|2024-09-02 10:09:40|3364.1||3364.1||3364.1||3364.1||0
1725271820000|2024-09-02 10:10:20|3363.6|3358.6|3363.1|3358.6|3363.6|3358.6|3363.1|3358.6|0
1725271840000|2024-09-02 10:10:40|3363.6|3359.1|3363.6|3359.1|3363.6|3359.1|3363.6|3359.1|0
1725271870000|2024-09-02 10:11:10||3358.6||3358.6||3358.6||3358.6|0
1725271920000|2024-09-02 10:12:00|3363.1|3358.1|3362.6|3358.1|3363.1|3358.1|3362.6|3358.1|0
1725272090000|2024-09-02 10:14:50|3363.1||3363.1||3363.1||3363.1||0
1725272130000|2024-09-02 10:15:30|3363.6||3363.6||3363.6||3363.6||0
1725272150000|2024-09-02 10:15:50||3358.6||3359.1||3359.1||3358.6|0
1725272190000|2024-09-02 10:16:30|3364.1||3364.1||3364.1||3364.1||0
1725272200000|2024-09-02 10:16:40|3364.6|3359.6|3364.6|3360.1|3364.6|3360.1|3364.6|3359.6|0
1725272220000|2024-09-02 10:17:00|3365.1||3365.1||3365.1||3365.1||0
1725272520000|2024-09-02 10:22:00|3365.6|3360.6|3365.6|3361.1|3365.6|3361.1|3365.6|3360.6|0
1725272560000|2024-09-02 10:22:40|3366.1||3366.1||3366.1||3366.1||0
1725272730000|2024-09-02 10:25:30|3365.6||3365.1||3365.6||3365.1||0
1725272780000|2024-09-02 10:26:20|3365.6||3365.6||3365.6||3365.6||0
1725272880000|2024-09-02 10:28:00||3360.6||3360.6||3360.6||3360.6|0
1725273010000|2024-09-02 10:30:10|3364.6||3364.6||3364.6||3364.6||0
1725273020000|2024-09-02 10:30:20||3360.1||3360.1||3360.1||3360.1|0
1725273080000|2024-09-02 10:31:20||3359.6||3359.6||3359.6||3359.6|0
1725273100000|2024-09-02 10:31:40|3364.1|3359.1|3363.6|3359.1|3364.1|3359.1|3363.6|3359.1|0
1725273140000|2024-09-02 10:32:20||3358.6||3358.6||3358.6||3358.6|0
1725273250000|2024-09-02 10:34:10|3363.1||3362.6||3363.1||3362.6||0
1725273260000|2024-09-02 10:34:20||3358.1||3358.1||3358.1||3358.1|0
1725273290000|2024-09-02 10:34:50|3363.1||3363.1||3363.1||3363.1||0
1725273520000|2024-09-02 10:38:40||3358.6||3358.6||3358.6||3358.6|0
1725273560000|2024-09-02 10:39:20|3363.6|3359.1|3363.6|3359.1|3363.6|3359.1|3363.6|3359.1|0
1725273690000|2024-09-02 10:41:30||3358.6||3358.6||3358.6||3358.6|0
1725273700000|2024-09-02 10:41:40|3363.1|3358.1|3362.6|3358.1|3363.1|3358.1|3362.6|3358.1|0
1725273720000|2024-09-02 10:42:00|3363.1||3363.1||3363.1||3363.1||0
1725273900000|2024-09-02 10:45:00|3363.6|3358.6|3363.6|3359.1|3363.6|3359.1|3363.6|3358.6|0
1725274020000|2024-09-02 10:47:00||3358.6||3358.6||3358.6||3358.6|0
1725274130000|2024-09-02 10:48:50||3359.1||3359.1||3359.1||3359.1|0
1725274180000|2024-09-02 10:49:40||3358.6||3358.6||3358.6||3358.6|0
1725274200000|2024-09-02 10:50:00|3362.6|3358.1|3362.6|3358.1|3362.6|3358.1|3362.6|3358.1|0
1725274260000|2024-09-02 10:51:00||3357.6||3357.6||3357.6||3357.6|0
1725274370000|2024-09-02 10:52:50||3358.1||3358.1||3358.1||3358.1|0
1725274460000|2024-09-02 10:54:20|3363.1||3363.1||3363.1||3363.1||0
1725274500000|2024-09-02 10:55:00||3358.6||3359.1||3359.1||3358.6|0
1725274520000|2024-09-02 10:55:20|3363.6||3363.6||3363.6||3363.6||0
1725274690000|2024-09-02 10:58:10|3364.1||3364.1||3364.1||3364.1||0
1725274800000|2024-09-02 11:00:00|3409.1|3355.1|3390.1|3355.1|3409.1|3355.1|3390.1|3355.1|0
1725274810000|2024-09-02 11:00:10|3388.1|3356.1|3369.1|3356.6|3388.1|3356.6|3369.1|3356.1|0
1725274830000|2024-09-02 11:00:30||3357.1||3357.1||3357.1||3356.1|0
1725274840000|2024-09-02 11:00:40||3356.1||3356.6||3356.6||3355.6|0
1725274850000|2024-09-02 11:00:50||3355.6||3341.1||3355.6||3323.1|0
1725274860000|2024-09-02 11:01:00|3370.1|3343.1|3370.1|3357.1|3370.1|3357.1|3370.1|3343.1|0
1725274870000|2024-09-02 11:01:10|3369.1||3369.1||3369.1||3369.1||0
1725274920000|2024-09-02 11:02:00|3368.6|3355.1|3367.6|3355.6|3368.6|3355.6|3367.6|3355.1|0
1725274930000|2024-09-02 11:02:10|3368.6||3368.6||3368.6||3368.6||0
1725274940000|2024-09-02 11:02:20|3368.1|3356.1|3367.6|3356.6|3368.6|3356.6|3367.6|3356.1|0
1725274950000|2024-09-02 11:02:30|3365.6|3357.6|3365.6|3361.1|3365.6|3361.1|3365.6|3357.6|0
1725275060000|2024-09-02 11:04:20||3360.6||3360.6||3360.6||3360.6|0
1725275110000|2024-09-02 11:05:10|3365.1||3364.6||3365.1||3364.6||0
1725275140000|2024-09-02 11:05:40||3360.1||3360.1||3360.1||3360.1|0
1725275180000|2024-09-02 11:06:20||3359.6||3359.6||3359.6||3359.6|0
1725275190000|2024-09-02 11:06:30||3360.1||3360.1||3360.1||3360.1|0
1725275240000|2024-09-02 11:07:20|3363.6|3359.6|3363.6|3359.1|3363.6|3359.6|3363.6|3359.1|0
1725275360000|2024-09-02 11:09:20||3358.6||3358.6||3358.6||3358.6|0
1725275400000|2024-09-02 11:10:00||3359.1||3359.1||3359.1||3359.1|0
1725275410000|2024-09-02 11:10:10|3364.1||3364.1||3364.1||3364.1||0
1725275450000|2024-09-02 11:10:50|3364.6|3359.6|3364.6|3360.1|3364.6|3360.1|3364.6|3359.6|0
1725275460000|2024-09-02 11:11:00|3365.1||3365.1||3365.1||3365.1||0
1725275630000|2024-09-02 11:13:50|3364.1||3364.1||3364.1||3364.1||0
1725275660000|2024-09-02 11:14:20|3364.6||3364.6||3364.6||3364.6||0
1725275730000|2024-09-02 11:15:30|3365.1||3365.1||3365.1||3365.1||0
1725275780000|2024-09-02 11:16:20|3365.6|3361.1|3365.6|3361.1|3365.6|3361.1|3365.6|3361.1|0
1725275790000|2024-09-02 11:16:30||3360.6||3360.6||3360.6||3360.6|0
1725275880000|2024-09-02 11:18:00||3361.1||3361.1||3361.1||3361.1|0
1725275920000|2024-09-02 11:18:40||3360.6||3360.6||3360.6||3360.6|0
1725276100000|2024-09-02 11:21:40||3361.1||3361.1||3361.1||3361.1|0
1725276180000|2024-09-02 11:23:00||3360.6||3360.6||3360.6||3360.6|0
1725276190000|2024-09-02 11:23:10|3365.1|3360.1|3364.6|3360.1|3365.1|3360.1|3364.6|3360.1|0
1725276230000|2024-09-02 11:23:50||3359.6||3359.6||3359.6||3359.6|0
1725276380000|2024-09-02 11:26:20||3360.1||3360.1||3360.1||3360.1|0
1725276440000|2024-09-02 11:27:20||3359.6||3359.6||3359.6||3359.6|0
1725276560000|2024-09-02 11:29:20|3364.1|3359.1|3363.6|3359.1|3364.1|3359.1|3363.6|3359.1|0
1725276570000|2024-09-02 11:29:30||3358.6||3358.6||3358.6||3358.6|0
1725276580000|2024-09-02 11:29:40|3362.6|3358.1|3362.6|3358.1|3362.6|3358.1|3362.6|3358.1|0
1725276600000|2024-09-02 11:30:00||3357.6||3357.6||3357.6||3357.6|0
1725276620000|2024-09-02 11:30:20|3362.1||3361.6||3362.1||3361.6||0
1725276650000|2024-09-02 11:30:50|3362.1||3362.1||3362.1||3362.1||0
1725276670000|2024-09-02 11:31:10||3357.1||3357.1||3357.1||3357.1|0
1725276860000|2024-09-02 11:34:20||3357.6||3357.6||3357.6||3357.6|0
1725276910000|2024-09-02 11:35:10|3362.6|3358.1|3362.6|3358.1|3362.6|3358.1|3362.6|3358.1|0
1725276920000|2024-09-02 11:35:20|3363.1||3363.1||3363.1||3363.1||0
1725277000000|2024-09-02 11:36:40|3363.6||3363.6||3363.6||3363.6||0
1725277030000|2024-09-02 11:37:10||3358.6||3359.1||3359.1||3358.6|0
1725277140000|2024-09-02 11:39:00|3364.1||3364.1||3364.1||3364.1||0
1725277200000|2024-09-02 11:40:00|3364.6||3364.6||3364.6||3364.6||0
1725277250000|2024-09-02 11:40:50||3359.6||3360.1||3360.1||3359.6|0
1725277570000|2024-09-02 11:46:10||3359.6||3359.6||3359.6||3359.6|0
1725277810000|2024-09-02 11:50:10|3365.1|3360.1|3365.1|3360.1|3365.1|3360.1|3365.1|3360.1|0
1725277860000|2024-09-02 11:51:00|3365.6|3360.6|3365.6|3361.1|3365.6|3361.1|3365.6|3360.6|0
1725277890000|2024-09-02 11:51:30|3366.1||3366.1||3366.1||3366.1||0
1725278060000|2024-09-02 11:54:20||3361.6||3361.6||3361.6||3361.6|0
1725278140000|2024-09-02 11:55:40|3366.6|3362.1|3366.6|3362.1|3366.6|3362.1|3366.6|3362.1|0
1725278160000|2024-09-02 11:56:00||3361.6||3361.6||3361.6||3361.6|0
1725278220000|2024-09-02 11:57:00||3362.1||3362.1||3362.1||3362.1|0
1725278300000|2024-09-02 11:58:20||3361.6||3361.6||3361.6||3361.6|0
1725278390000|2024-09-02 11:59:50|3366.1||3365.6||3366.1||3365.6||0
1725278400000|2024-09-02 12:00:00||3361.1||3361.1||3361.1||3361.1|0
1725278410000|2024-09-02 12:00:10|3366.1||3366.1||3366.1||3366.1||0
1725278520000|2024-09-02 12:02:00|3366.6|3361.6|3366.6|3362.1|3366.6|3362.1|3366.6|3361.6|0
1725278790000|2024-09-02 12:06:30|3367.1||3367.1||3367.1||3367.1||0
1725278870000|2024-09-02 12:07:50||3362.6||3362.6||3362.6||3362.6|0
1725278980000|2024-09-02 12:09:40||3362.1||3362.1||3362.1||3362.1|0
1725279010000|2024-09-02 12:10:10|3366.1||3366.6||3366.6||3366.1||0
1725279050000|2024-09-02 12:10:50||3361.6||3361.6||3361.6||3361.6|0
1725279140000|2024-09-02 12:12:20||3362.1||3362.1||3362.1||3362.1|0
1725279210000|2024-09-02 12:13:30||3361.6||3361.6||3361.6||3361.6|0
1725279240000|2024-09-02 12:14:00||3362.1||3362.1||3362.1||3362.1|0
1725279280000|2024-09-02 12:14:40|3367.1||3367.1||3367.1||3367.1||0
1725279370000|2024-09-02 12:16:10|3366.6||3366.1||3366.6||3366.1||0
1725279380000|2024-09-02 12:16:20||3361.6||3361.6||3361.6||3361.6|0
1725279420000|2024-09-02 12:17:00|3366.6|3362.1|3366.6|3362.1|3366.6|3362.1|3366.6|3362.1|0
1725279460000|2024-09-02 12:17:40||3361.6||3361.6||3361.6||3361.6|0
1725279480000|2024-09-02 12:18:00|3365.6||3365.6||3365.6||3365.6||0
1725279560000|2024-09-02 12:19:20||3361.1||3361.1||3361.1||3361.1|0
1725279730000|2024-09-02 12:22:10||3360.6||3360.6||3360.6||3360.6|0
1725279820000|2024-09-02 12:23:40||3361.1||3361.1||3361.1||3361.1|0
1725279960000|2024-09-02 12:26:00|3366.1||3366.1||3366.1||3366.1||0
1725280020000|2024-09-02 12:27:00|3366.6||3366.6||3366.6||3366.6||0
1725280030000|2024-09-02 12:27:10||3361.6||3362.1||3362.1||3361.6|0
1725280130000|2024-09-02 12:28:50||3361.6||3361.6||3361.6||3361.6|0
1725280170000|2024-09-02 12:29:30|3365.6||3365.6||3365.6||3365.6||0
1725280180000|2024-09-02 12:29:40||3361.1||3361.1||3361.1||3361.1|0
1725280260000|2024-09-02 12:31:00|3366.1||3366.1||3366.1||3366.1||0
1725280270000|2024-09-02 12:31:10|3366.6||3366.6||3366.6||3366.6||0
1725280280000|2024-09-02 12:31:20||3361.6||3362.1||3362.1||3361.6|0
1725280360000|2024-09-02 12:32:40|3367.1||3367.1||3367.1||3367.1||0
1725280550000|2024-09-02 12:35:50|3366.6|3361.6|3366.1|3361.6|3366.6|3361.6|3366.1|3361.6|0
1725280570000|2024-09-02 12:36:10||3361.1||3361.1||3361.1||3361.1|0
1725280840000|2024-09-02 12:40:40|3365.1|3360.6|3365.1|3360.6|3365.1|3360.6|3365.1|3360.6|0
1725280940000|2024-09-02 12:42:20||3361.1||3361.1||3361.1||3361.1|0
1725280960000|2024-09-02 12:42:40||3360.6||3360.6||3360.6||3360.6|0
1725281010000|2024-09-02 12:43:30||3361.1||3361.1||3361.1||3361.1|0
1725281060000|2024-09-02 12:44:20||3360.6||3360.6||3360.6||3360.6|0
1725281140000|2024-09-02 12:45:40|3365.6|3361.1|3365.6|3361.1|3365.6|3361.1|3365.6|3361.1|0
1725281270000|2024-09-02 12:47:50|3366.1||3366.1||3366.1||3366.1||0
1725281300000|2024-09-02 12:48:20|3366.6|3361.6|3366.6|3362.1|3366.6|3362.1|3366.6|3361.6|0
1725281330000|2024-09-02 12:48:50|3367.1||3367.1||3367.1||3367.1||0
1725281700000|2024-09-02 12:55:00|3366.1||3366.1||3366.1||3366.1||0
1725281710000|2024-09-02 12:55:10||3361.6||3361.6||3361.6||3361.6|0
1725281730000|2024-09-02 12:55:30||3362.1||3362.1||3362.1||3362.1|0
1725281750000|2024-09-02 12:55:50|3366.6||3366.6||3366.6||3366.6||0
1725281780000|2024-09-02 12:56:20||3361.6||3361.6||3361.6||3361.6|0
1725281810000|2024-09-02 12:56:50|3366.1|3361.1|3365.6|3361.1|3366.1|3361.1|3365.6|3361.1|0
1725281950000|2024-09-02 12:59:10||3360.6||3360.6||3360.6||3360.6|0
1725281980000|2024-09-02 12:59:40|3364.6||3364.6||3364.6||3364.6||0
1725281990000|2024-09-02 12:59:50||3360.1||3360.1||3360.1||3360.1|0
1725282010000|2024-09-02 13:00:10|3365.1|3360.6|3366.1|3361.1|3366.1|3361.1|3365.1|3360.6|0
1725282080000|2024-09-02 13:01:20|3365.1||3365.1||3365.1||3365.1||0
1725282090000|2024-09-02 13:01:30||3360.6||3360.6||3360.6||3360.6|0
1725282120000|2024-09-02 13:02:00||3361.1||3361.1||3361.1||3361.1|0
1725282140000|2024-09-02 13:02:20||3360.6||3360.6||3360.6||3360.6|0
1725282250000|2024-09-02 13:04:10||3360.1||3360.1||3360.1||3360.1|0
1725282310000|2024-09-02 13:05:10|3364.1|3359.6|3364.1|3359.6|3364.1|3359.6|3364.1|3359.6|0
1725282340000|2024-09-02 13:05:40||3359.1||3359.1||3359.1||3359.1|0
1725282360000|2024-09-02 13:06:00|3363.6|3358.6|3363.1|3358.6|3363.6|3358.6|3363.1|3358.6|0
1725282400000|2024-09-02 13:06:40||3358.1||3358.1||3358.1||3358.1|0
1725282420000|2024-09-02 13:07:00|3362.1|3357.6|3362.1|3357.6|3362.1|3357.6|3362.1|3357.6|0
1725282450000|2024-09-02 13:07:30|3362.6|3358.1|3362.6|3358.1|3362.6|3358.1|3362.6|3358.1|0
1725282530000|2024-09-02 13:08:50|3363.1||3363.1||3363.1||3363.1||0
1725283040000|2024-09-02 13:17:20|3362.6|3357.6|3362.1|3357.6|3362.6|3357.6|3362.1|3357.6|0
1725283060000|2024-09-02 13:17:40|3362.6|3358.1|3362.6|3358.1|3362.6|3358.1|3362.6|3358.1|0
1725283090000|2024-09-02 13:18:10|3363.1||3363.1||3363.1||3363.1||0
1725283200000|2024-09-02 13:20:00||3358.6||3358.6||3358.6||3358.6|0
1725283220000|2024-09-02 13:20:20||3359.1||3359.1||3359.1||3359.1|0
1725283240000|2024-09-02 13:20:40|3363.6||3363.6||3363.6||3363.6||0
1725283290000|2024-09-02 13:21:30|3364.1||3364.1||3364.1||3364.1||0
1725283310000|2024-09-02 13:21:50||3359.6||3359.6||3359.6||3359.6|0
1725283320000|2024-09-02 13:22:00|3364.6|3360.1|3364.6|3360.1|3364.6|3360.1|3364.6|3360.1|0
1725283330000|2024-09-02 13:22:10||3359.6||3359.6||3359.6||3359.6|0
1725283400000|2024-09-02 13:23:20|3363.6|3359.1|3363.6|3358.6|3363.6|3359.1|3363.6|3358.6|0
1725283500000|2024-09-02 13:25:00|3362.6|3358.1|3362.6|3358.1|3362.6|3358.1|3362.6|3358.1|0
1725283530000|2024-09-02 13:25:30||3357.6||3357.6||3357.6||3357.6|0
1725283640000|2024-09-02 13:27:20|3362.1||3361.6||3362.1||3361.6||0
1725283650000|2024-09-02 13:27:30||3357.1||3357.1||3357.1||3357.1|0
1725283660000|2024-09-02 13:27:40|3362.6|3358.1|3362.6|3358.1|3362.6|3358.1|3362.6|3358.1|0
1725283680000|2024-09-02 13:28:00||3357.6||3357.6||3357.6||3357.6|0
1725283710000|2024-09-02 13:28:30||3358.1||3358.1||3358.1||3358.1|0
1725283720000|2024-09-02 13:28:40||3357.6||3357.6||3357.6||3357.6|0
1725283820000|2024-09-02 13:30:20||3358.1||3358.1||3358.1||3358.1|0
1725283890000|2024-09-02 13:31:30|3363.1||3363.6||3363.6||3363.1||0
1725283910000|2024-09-02 13:31:50||3358.6||3359.1||3359.1||3358.6|0
1725283960000|2024-09-02 13:32:40|3363.1|3358.6|3363.1|3358.6|3363.1|3358.6|3363.1|3358.6|0
1725283990000|2024-09-02 13:33:10||3358.1||3358.1||3358.1||3358.1|0
1725284080000|2024-09-02 13:34:40|3363.6|3358.6|3363.6|3358.6|3363.6|3358.6|3363.6|3358.6|0
1725284120000|2024-09-02 13:35:20|3364.1|3359.1|3364.1|3359.6|3364.1|3359.6|3364.1|3359.1|0
1725284190000|2024-09-02 13:36:30|3364.6||3364.6||3364.6||3364.6||0
1725284220000|2024-09-02 13:37:00|3365.1|3360.1|3365.1|3360.6|3365.1|3360.6|3365.1|3360.1|0
1725284260000|2024-09-02 13:37:40|3365.6||3365.6||3365.6||3365.6||0
1725284300000|2024-09-02 13:38:20|3366.1|3361.1|3366.1|3361.6|3366.1|3361.6|3366.1|3361.1|0
1725284310000|2024-09-02 13:38:30|3366.6||3366.6||3366.6||3366.6||0
1725284340000|2024-09-02 13:39:00|3366.1||3366.1||3366.1||3366.1||0
1725284360000|2024-09-02 13:39:20|3366.6||3366.6||3366.6||3366.6||0
1725284450000|2024-09-02 13:40:50|3367.1|3362.1|3367.1|3362.6|3367.1|3362.6|3367.1|3362.1|0
1725284460000|2024-09-02 13:41:00|3367.6||3367.6||3367.6||3367.6||0
1725284520000|2024-09-02 13:42:00|3367.1||3367.1||3367.1||3367.1||0
1725284550000|2024-09-02 13:42:30|3367.6|3363.1|3368.1|3363.6|3368.1|3363.6|3367.6|3363.1|0
1725284660000|2024-09-02 13:44:20|3368.6||3368.6||3368.6||3368.6||0
1725284710000|2024-09-02 13:45:10|3368.1||3368.1||3368.1||3368.1||0
1725284750000|2024-09-02 13:45:50|3368.6||3368.6||3368.6||3368.6||0
1725284770000|2024-09-02 13:46:10||3364.1||3364.1||3364.1||3364.1|0
1725284780000|2024-09-02 13:46:20|3369.1|3364.6|3369.1|3364.6|3369.1|3364.6|3369.1|3364.6|0
1725284870000|2024-09-02 13:47:50|3368.6|3364.1|3368.6|3364.1|3368.6|3364.1|3368.6|3364.1|0
1725284940000|2024-09-02 13:49:00||3363.6||3363.6||3363.6||3363.6|0
1725284970000|2024-09-02 13:49:30||3363.1||3363.1||3363.1||3363.1|0
1725285070000|2024-09-02 13:51:10||3363.6||3364.1||3364.1||3363.6|0
1725285170000|2024-09-02 13:52:50||3363.6||3363.6||3363.6||3363.6|0
1725285390000|2024-09-02 13:56:30|3369.1|3364.6|3369.1|3364.6|3369.1|3364.6|3369.1|3364.6|0
1725285470000|2024-09-02 13:57:50|3368.6|3364.1|3368.6|3364.1|3368.6|3364.1|3368.6|3364.1|0
1725285480000|2024-09-02 13:58:00|3369.1|3364.6|3369.1|3364.6|3369.1|3364.6|3369.1|3364.6|0
1725285500000|2024-09-02 13:58:20|3368.6|3364.1|3368.6|3364.1|3368.6|3364.1|3368.6|3364.1|0
1725285540000|2024-09-02 13:59:00||3363.6||3363.6||3363.6||3363.6|0
1725285560000|2024-09-02 13:59:20||3363.1||3363.1||3363.1||3363.1|0
1725285590000|2024-09-02 13:59:50||3363.6||3363.6||3363.6||3363.6|0
1725285650000|2024-09-02 14:00:50||3363.1||3363.1||3363.1||3363.1|0
1725285660000|2024-09-02 14:01:00|3368.1|3362.6|3367.6|3362.6|3368.1|3362.6|3367.6|3362.6|0
1725285800000|2024-09-02 14:03:20||3363.1||3363.1||3363.1||3363.1|0
1725285830000|2024-09-02 14:03:50|3368.1|3363.6|3368.1|3363.6|3368.1|3363.6|3368.1|3363.6|0
1725285900000|2024-09-02 14:05:00|3367.6|3363.1|3367.6|3363.1|3367.6|3363.1|3367.6|3363.1|0
1725285910000|2024-09-02 14:05:10|3368.1|3363.6|3368.1|3363.6|3368.1|3363.6|3368.1|3363.6|0
1725285920000|2024-09-02 14:05:20|3368.6||3368.6||3368.6||3368.6||0
1725286110000|2024-09-02 14:08:30||3363.1||3363.1||3363.1||3363.1|0
1725286210000|2024-09-02 14:10:10||3362.6||3362.6||3362.6||3362.6|0
1725286220000|2024-09-02 14:10:20||3363.1||3363.1||3363.1||3363.1|0
1725286280000|2024-09-02 14:11:20||3363.6||3363.6||3363.6||3363.6|0
1725286290000|2024-09-02 14:11:30|3369.1|3364.1|3369.1|3364.1|3369.1|3364.1|3369.1|3364.1|0
1725286320000|2024-09-02 14:12:00|3368.6||3368.6||3368.6||3368.6||0
1725286350000|2024-09-02 14:12:30||3363.6||3363.6||3363.6||3363.6|0
1725286460000|2024-09-02 14:14:20||3363.1||3363.1||3363.1||3363.1|0
1725286560000|2024-09-02 14:16:00||3363.6||3364.1||3364.1||3363.6|0
1725286630000|2024-09-02 14:17:10||3363.6||3363.6||3363.6||3363.6|0
1725286950000|2024-09-02 14:22:30||3363.1||3363.1||3363.1||3363.1|0
1725286980000|2024-09-02 14:23:00||3363.6||3363.6||3363.6||3363.6|0
1725287000000|2024-09-02 14:23:20||3364.1||3364.1||3364.1||3364.1|0
1725287110000|2024-09-02 14:25:10|3369.1||3369.1||3369.1||3369.1||0
1725287170000|2024-09-02 14:26:10|3369.6|3364.6|3369.6|3365.1|3369.6|3365.1|3369.6|3364.6|0
1725287180000|2024-09-02 14:26:20|3369.1|3364.6|3369.1|3364.6|3369.1|3364.6|3369.1|3364.6|0
1725287210000|2024-09-02 14:26:50|3369.6|3365.1|3369.6|3365.1|3369.6|3365.1|3369.6|3365.1|0
1725287300000|2024-09-02 14:28:20|||||||||1
1725287360000|2024-09-02 14:29:20|3369.1|3364.6|3369.1|3364.6|3369.1|3364.6|3369.1|3364.6|0
1725287400000|2024-09-02 14:30:00|3369.6|3365.1|3369.6|3365.1|3369.6|3365.1|3369.6|3365.1|0
1725287440000|2024-09-02 14:30:40|3370.1||3370.1||3370.1||3370.1||0
1725287490000|2024-09-02 14:31:30|3369.6||3369.6||3369.6||3369.6||0
1725287590000|2024-09-02 14:33:10||3364.6||3364.6||3364.6||3364.6|0
1725287660000|2024-09-02 14:34:20||3364.1||3364.1||3364.1||3364.1|0
1725287740000|2024-09-02 14:35:40||3364.6||3364.6||3364.6||3364.6|0
1725287760000|2024-09-02 14:36:00|3370.1||3370.1||3370.1||3370.1||0
1725287770000|2024-09-02 14:36:10||3365.1||3365.1||3365.1||3365.1|0
1725287860000|2024-09-02 14:37:40|3369.6|3364.6|3369.6|3364.6|3369.6|3364.6|3369.6|3364.6|0
1725287960000|2024-09-02 14:39:20||3365.1||3365.1||3365.1||3365.1|0
1725287980000|2024-09-02 14:39:40|3370.1|3365.6|3370.1|3365.6|3370.1|3365.6|3370.1|3365.6|0
1725288010000|2024-09-02 14:40:10|3369.6|3365.1|3369.6|3365.1|3369.6|3365.1|3369.6|3365.1|0
1725288080000|2024-09-02 14:41:20||3364.6||3364.6||3364.6||3364.6|0
1725288120000|2024-09-02 14:42:00||3364.1||3364.1||3364.1||3364.1|0
1725288180000|2024-09-02 14:43:00||3364.6||3365.1||3365.1||3364.6|0
1725288260000|2024-09-02 14:44:20||3364.6||3364.6||3364.6||3364.6|0
1725288400000|2024-09-02 14:46:40||3365.1||3365.1||3365.1||3365.1|0
1725288410000|2024-09-02 14:46:50|3370.1|3365.6|3370.1|3365.6|3370.1|3365.6|3370.1|3365.6|0
1725288530000|2024-09-02 14:48:50|3369.6|3365.1|3369.6|3365.1|3369.6|3365.1|3369.6|3365.1|0
1725288600000|2024-09-02 14:50:00|3370.1||3370.1||3370.1||3370.1||0
1725288640000|2024-09-02 14:50:40|3369.6||3369.6||3369.6||3369.6||0
1725288680000|2024-09-02 14:51:20|3370.1||3370.1||3370.1||3370.1||0
1725288740000|2024-09-02 14:52:20|3369.6||3369.6||3369.6||3369.6||0
1725288770000|2024-09-02 14:52:50|3370.1||3370.1||3370.1||3370.1||0
1725288830000|2024-09-02 14:53:50|3369.6||3369.6||3369.6||3369.6||0
1725288920000|2024-09-02 14:55:20||3364.6||3364.1||3364.6||3364.1|0
1725288930000|2024-09-02 14:55:30||3363.6||3363.6||3363.6||3363.6|0
1725288950000|2024-09-02 14:55:50|3369.1||3368.6||3369.1||3368.6||0
1725289010000|2024-09-02 14:56:50||3363.1||3363.1||3363.1||3363.1|0
1725289020000|2024-09-02 14:57:00|3367.6|3362.6|3367.6|3362.6|3367.6|3362.6|3367.6|3362.6|0
1725289130000|2024-09-02 14:58:50|3368.1|3363.1|3368.1|3363.6|3368.1|3363.6|3368.1|3363.1|0
1725289220000|2024-09-02 15:00:20|3368.6||3368.6||3368.6||3368.6||0
1725289610000|2024-09-02 15:06:50||3363.1||3363.1||3363.1||3363.1|0
1725289740000|2024-09-02 15:09:00||3363.6||3364.1||3364.1||3363.6|0
1725289790000|2024-09-02 15:09:50||3363.6||3363.6||3363.6||3363.6|0
1725289860000|2024-09-02 15:11:00|||||||||1
1725290090000|2024-09-02 15:14:50||3364.1||3364.1||3364.1||3364.1|0
1725290100000|2024-09-02 15:15:00|3369.1|3364.6|3369.1|3364.6|3369.1|3364.6|3369.1|3364.6|0
1725290160000|2024-09-02 15:16:00|3369.6||3369.6||3369.6||3369.6||0
1725290220000|2024-09-02 15:17:00||3364.1||3364.1||3364.1||3364.1|0
1725290230000|2024-09-02 15:17:10||3363.6||3363.6||3363.6||3363.6|0
1725290330000|2024-09-02 15:18:50|3369.1|3364.1|3368.6|3364.1|3369.1|3364.1|3368.6|3364.1|0
1725290420000|2024-09-02 15:20:20|3369.1||3369.1||3369.1||3369.1||0
1725290580000|2024-09-02 15:23:00|3368.6||3368.6||3368.6||3368.6||0
1725290590000|2024-09-02 15:23:10||3363.6||3363.6||3363.6||3363.6|0
1725290760000|2024-09-02 15:26:00|3369.1|3364.1|3369.1|3364.6|3369.1|3364.6|3369.1|3364.1|0
1725290820000|2024-09-02 15:27:00|3369.6||3369.6||3369.6||3369.6||0
1725291000000|2024-09-02 15:30:00|3374.1|3364.1|3374.1|3358.1|3374.1|3364.1|3374.1|3356.6|0
1725291010000|2024-09-02 15:30:10||3359.1||3359.1||3359.1||3359.1|0
1725291020000|2024-09-02 15:30:20||3358.1||3359.1||3359.1||3358.1|0
1725291040000|2024-09-02 15:30:40|3374.6||3374.6||3374.6||3374.6||0
1725291050000|2024-09-02 15:30:50||3359.6||3360.1||3360.1||3359.6|0
1725291060000|2024-09-02 15:31:00||3358.1||3360.1||3360.1||3358.1|0
1725291070000|2024-09-02 15:31:10||3358.1||3360.1||3360.1||3358.1|0
1725291080000|2024-09-02 15:31:20||3358.1||3360.1||3360.1||3358.1|0
1725291090000|2024-09-02 15:31:30||3358.1||3359.1||3360.1||3358.1|0
1725291110000|2024-09-02 15:31:50|3374.1|3358.1|3374.1|3357.6|3374.1|3358.1|3374.1|3357.6|0
1725291120000|2024-09-02 15:32:00|3373.6|3358.6|3374.1|3359.1|3374.6|3359.1|3373.1|3358.6|0
1725291140000|2024-09-02 15:32:20|3374.6|3360.1|3374.6|3358.1|3374.6|3360.1|3374.6|3358.1|0
1725291150000|2024-09-02 15:32:30||3358.6||3359.1||3359.1||3358.6|0
1725291160000|2024-09-02 15:32:40||3358.1||3359.1||3359.1||3358.1|0
1725291170000|2024-09-02 15:32:50||3358.1||3358.1||3358.1||3358.1|0
1725291180000|2024-09-02 15:33:00||3359.1||3358.1||3359.1||3358.1|0
1725291200000|2024-09-02 15:33:20||3358.6||3357.6||3358.6||3357.6|0
1725291210000|2024-09-02 15:33:30||3358.6||3358.6||3358.6||3357.6|0
1725291220000|2024-09-02 15:33:40||3359.6||3358.1||3359.6||3357.6|0
1725291240000|2024-09-02 15:34:00|3374.1|3357.1|3374.1|3357.1|3374.1|3357.1|3374.1|3357.1|0
1725291260000|2024-09-02 15:34:20|3374.6|3356.6|3374.1|3356.6|3374.6|3356.6|3374.1|3356.6|0
1725291270000|2024-09-02 15:34:30||3357.1||3357.6||3357.6||3356.6|0
1725291290000|2024-09-02 15:34:50||3358.6||3357.6||3359.1||3357.6|0
1725291300000|2024-09-02 15:35:00|3374.6|3357.1|3376.1|3357.1|3376.1|3357.1|3374.1|3357.1|0
1725291310000|2024-09-02 15:35:10|3377.1|3358.1|3376.1|3356.6|3377.1|3358.1|3376.1|3356.6|0
1725291320000|2024-09-02 15:35:20|3375.1|3357.6|3375.1|3358.1|3375.1|3358.1|3375.1|3357.1|0
1725291330000|2024-09-02 15:35:30||3357.6||3358.1||3358.1||3356.6|0
1725291340000|2024-09-02 15:35:40||3356.6||3357.6||3358.1||3356.6|0
1725291350000|2024-09-02 15:35:50||3358.1||3357.6||3358.1||3356.6|0
1725291360000|2024-09-02 15:36:00||3358.1||3358.1||3358.6||3356.6|0
1725291370000|2024-09-02 15:36:10||3356.6||3357.6||3358.1||3356.6|0
1725291380000|2024-09-02 15:36:20||3358.1||3357.6||3358.1||3356.6|0
1725291390000|2024-09-02 15:36:30||3358.1||3357.6||3358.6||3356.6|0
1725291400000|2024-09-02 15:36:40||3358.1||3358.6||3358.6||3356.6|0
1725291410000|2024-09-02 15:36:50||3357.6||3358.1||3358.1||3356.6|0
1725291420000|2024-09-02 15:37:00||3356.6||3358.1||3358.6||3356.6|0
1725291430000|2024-09-02 15:37:10||3356.6||3358.6||3358.6||3356.6|0
1725291440000|2024-09-02 15:37:20||3357.6||3358.1||3358.1||3356.6|0
1725291450000|2024-09-02 15:37:30||3356.6||3357.6||3358.1||3356.6|0
1725291460000|2024-09-02 15:37:40||3358.1||3358.1||3358.1||3356.6|0
1725291470000|2024-09-02 15:37:50||3356.6||3358.1||3358.1||3356.6|0
1725291480000|2024-09-02 15:38:00||3356.6||3357.1||3358.1||3356.1|0
1725291490000|2024-09-02 15:38:10||3357.6||3358.1||3358.1||3356.6|0
1725291500000|2024-09-02 15:38:20||3356.6||3357.1||3358.1||3356.6|0
1725291510000|2024-09-02 15:38:30||3357.6||3357.6||3358.1||3357.1|0
1725291520000|2024-09-02 15:38:40||3358.1||3357.6||3358.1||3357.6|0
1725291530000|2024-09-02 15:38:50|3380.6|3358.1|3380.6|3357.6|3380.6|3358.1|3380.6|3357.6|0
1725291540000|2024-09-02 15:39:00|3380.1|3358.1|3379.6|3352.6|3380.1|3358.1|3379.6|3352.1|0
1725291550000|2024-09-02 15:39:10|3379.1|3353.6|3377.1|3355.6|3380.6|3358.1|3377.1|3352.6|0
1725291560000|2024-09-02 15:39:20|3382.6|3356.6|3382.6|3352.6|3382.6|3358.1|3377.1|3352.6|0
1725291570000|2024-09-02 15:39:30|3381.6|3353.6|3377.1|3352.6|3381.6|3358.1|3377.1|3352.6|0
1725291580000|2024-09-02 15:39:40|3382.6|3353.6|3382.6|3355.6|3382.6|3355.6|3382.6|3353.6|0
1725291590000|2024-09-02 15:39:50|3381.6|3356.6|3382.6|3352.6|3382.6|3358.1|3377.1|3352.6|0
1725291600000|2024-09-02 15:40:00|3381.6|3353.1|3377.1|3352.6|3381.6|3358.1|3377.1|3352.6|0
1725291610000|2024-09-02 15:40:10|3382.6|3353.6|3382.6|3355.6|3382.6|3355.6|3382.6|3353.6|0
1725291620000|2024-09-02 15:40:20|3381.6|3356.6|3382.6|3352.6|3382.6|3358.1|3377.1|3352.6|0
1725291630000|2024-09-02 15:40:30|3381.6|3353.6|3377.1|3352.6|3381.6|3358.1|3377.1|3352.6|0
1725291640000|2024-09-02 15:40:40|3382.6|3353.6|3382.6|3357.6|3382.6|3357.6|3377.1|3353.6|0
1725291650000|2024-09-02 15:40:50|3381.6|3358.1|3377.1|3352.6|3381.6|3358.1|3377.1|3352.6|0
1725291660000|2024-09-02 15:41:00|3383.1|3353.6|3382.6|3352.6|3383.1|3358.1|3382.6|3352.6|0
1725291670000|2024-09-02 15:41:10|3381.6|3353.6|3382.6|3358.1|3382.6|3358.1|3377.1|3353.6|0
1725291680000|2024-09-02 15:41:20|3381.6|3353.1|3377.1|3352.1|3381.6|3357.6|3377.1|3352.1|0
1725291690000|2024-09-02 15:41:30|3382.6|3353.1|3382.6|3355.1|3382.6|3355.1|3382.6|3353.1|0
1725291700000|2024-09-02 15:41:40|3381.6|3356.1|3382.6|3352.1|3382.6|3357.6|3377.1|3352.1|0
1725291710000|2024-09-02 15:41:50|3381.6|3353.1|3377.1|3352.1|3381.6|3357.6|3377.1|3352.1|0
1725291720000|2024-09-02 15:42:00|3383.1|3353.1|3382.6|3355.1|3383.1|3355.1|3382.6|3353.1|0
1725291730000|2024-09-02 15:42:10|3381.6|3356.1|3382.6|3352.1|3382.6|3357.6|3377.1|3352.1|0
1725291740000|2024-09-02 15:42:20|3381.6|3353.1|3377.1|3353.1|3381.6|3353.1|3377.1|3353.1|0
1725291750000|2024-09-02 15:42:30|3382.6|3354.1|3382.6|3357.6|3382.6|3357.6|3382.6|3354.1|0
1725291760000|2024-09-02 15:42:40|3381.6||3377.6||3382.6||3377.1||0
1725291770000|2024-09-02 15:42:50|3377.1||3382.6||3382.6||3377.1||0
1725291780000|2024-09-02 15:43:00|3382.1||3377.1||3382.1||3377.1||0
1725292200000|2024-09-02 15:50:00|3415.6|3316.6|3419.6|3315.6|3419.6|3316.6|3415.6|3315.6|0
1725293400000|2024-09-02 16:10:00|3421.1||3421.1||3421.1||3421.1||0
1725298500000|2024-09-02 17:35:00||3317.6||3317.6||3317.6||3317.6|0
1725307170000|2024-09-02 19:59:30|3422.6||3422.6||3422.6||3422.6||0
1725256800000|2024-09-02 06:00:00|3408.1|3354.1|3408.1|3354.1|3408.1|3354.1|3408.1|3354.1|0
1725256860000|2024-09-02 06:01:00|3434.1|3329.6|3434.1|3329.6|3434.1|3329.6|3434.1|3329.6|0
1725256870000|2024-09-02 06:01:10||3331.6||3331.6||3331.6||3331.6|0
1725256900000|2024-09-02 06:01:40||3329.6||3329.6||3329.6||3329.6|0
1725260400000|2024-09-02 07:00:00|3448.1|3311.1|3448.1|3371.1|3448.1|3371.1|3448.1|3311.1|0
1725260440000|2024-09-02 07:00:40||3372.6||3372.6||3372.6||3372.6|0
1725260520000|2024-09-02 07:02:00||3368.6||3368.6||3368.6||3368.6|0
1725260640000|2024-09-02 07:04:00||3366.6||3366.6||3366.6||3366.6|0
1725260750000|2024-09-02 07:05:50|3447.6|3368.1|3383.6|3368.6|3447.6|3368.6|3383.6|3368.1|0
1725260760000|2024-09-02 07:06:00|3383.1|3370.1|3382.1|3373.1|3383.1|3373.1|3382.1|3370.1|0
1725260770000|2024-09-02 07:06:10||3372.6||3372.6||3372.6||3372.6|0
1725260780000|2024-09-02 07:06:20||3373.1||3373.6||3373.6||3373.1|0
1725260790000|2024-09-02 07:06:30||3372.6||3372.6||3372.6||3372.6|0
1725260820000|2024-09-02 07:07:00|3381.6|3372.1|3381.1|3372.1|3381.6|3372.1|3381.1|3372.1|0
1725260860000|2024-09-02 07:07:40|3380.1|3371.6|3380.1|3371.6|3380.1|3371.6|3380.1|3371.6|0
1725260870000|2024-09-02 07:07:50||3371.1||3370.6||3371.1||3370.6|0
1725260880000|2024-09-02 07:08:00|3379.6||3379.1||3379.6||3379.1||0
1725260900000|2024-09-02 07:08:20||3371.6||3371.6||3371.6||3371.6|0
1725260920000|2024-09-02 07:08:40||3371.1||3371.1||3371.1||3371.1|0
1725260930000|2024-09-02 07:08:50|3378.1|3370.6|3378.1|3370.6|3378.1|3370.6|3378.1|3370.6|0
1725260950000|2024-09-02 07:09:10|3377.1|3370.1|3377.1|3369.6|3377.1|3370.1|3377.1|3369.6|0
1725260960000|2024-09-02 07:09:20||3369.1||3369.1||3369.1||3369.1|0
1725260970000|2024-09-02 07:09:30||3368.6||3368.6||3368.6||3368.6|0
1725260980000|2024-09-02 07:09:40|3376.6|3368.1|3376.1|3368.1|3376.6|3368.1|3376.1|3368.1|0
1725261000000|2024-09-02 07:10:00|3375.1|3367.6|3374.1|3366.6|3375.1|3367.6|3374.1|3366.6|0
1725261010000|2024-09-02 07:10:10|3373.6|3366.1|3373.1|3365.6|3373.6|3366.1|3373.1|3365.6|0
1725261020000|2024-09-02 07:10:20|3372.6|3365.1|3372.1|3364.6|3372.6|3365.1|3372.1|3364.6|0
1725261050000|2024-09-02 07:10:50|3371.6|3364.1|3371.1|3364.1|3371.6|3364.1|3371.1|3364.1|0
1725261060000|2024-09-02 07:11:00||3363.1||3363.1||3363.1||3363.1|0
1725261100000|2024-09-02 07:11:40||3363.6||3364.1||3364.1||3363.6|0
1725261120000|2024-09-02 07:12:00||3364.6||3365.1||3365.1||3364.6|0
1725261130000|2024-09-02 07:12:10||3364.6||3365.6||3365.6||3364.6|0
1725261140000|2024-09-02 07:12:20||3365.1||3365.1||3365.1||3365.1|0
1725261150000|2024-09-02 07:12:30||3364.6||3364.6||3364.6||3364.6|0
1725261230000|2024-09-02 07:13:50||3365.6||3365.6||3365.6||3365.6|0
1725261260000|2024-09-02 07:14:20||3365.1||3365.1||3365.1||3365.1|0
1725261270000|2024-09-02 07:14:30||3364.6||3364.6||3364.6||3364.6|0
1725261300000|2024-09-02 07:15:00||3364.1||3363.1||3364.1||3363.1|0
1725261310000|2024-09-02 07:15:10||3362.6||3362.6||3362.6||3362.6|0
1725261320000|2024-09-02 07:15:20|3370.1|3362.1|3369.1|3361.6|3370.1|3362.1|3369.1|3361.6|0
1725261330000|2024-09-02 07:15:30|3368.1||3367.1||3368.1||3367.1||0
1725261340000|2024-09-02 07:15:40||3361.1||3361.1||3361.1||3361.1|0
1725261350000|2024-09-02 07:15:50||3361.6||3362.1||3362.1||3361.6|0
1725261360000|2024-09-02 07:16:00||3361.6||3360.6||3361.6||3360.6|0
1725261380000|2024-09-02 07:16:20||3361.1||3360.6||3361.6||3360.6|0
1725261400000|2024-09-02 07:16:40|3366.1|3360.1|3366.1|3359.6|3366.1|3360.1|3366.1|3359.6|0
1725261420000|2024-09-02 07:17:00|3365.6|3359.1|3365.6|3359.1|3365.6|3359.1|3365.6|3359.1|0
1725261430000|2024-09-02 07:17:10|3365.1|3358.6|3364.1|3358.1|3365.1|3358.6|3364.1|3358.1|0
1725261440000|2024-09-02 07:17:20||3358.6||3359.1||3359.1||3358.6|0
1725261460000|2024-09-02 07:17:40|3364.6|3359.6|3364.6|3360.1|3364.6|3360.1|3364.6|3359.6|0
1725261470000|2024-09-02 07:17:50|3364.1|3359.6|3364.6|3359.6|3364.6|3359.6|3364.1|3359.6|0
1725261480000|2024-09-02 07:18:00|3365.1|3360.1|3365.1|3360.6|3365.1|3360.6|3365.1|3360.1|0
1725261490000|2024-09-02 07:18:10|3365.6||3365.6||3365.6||3365.6||0
1725261500000|2024-09-02 07:18:20|3366.1|3361.1|3366.1|3361.6|3366.1|3361.6|3366.1|3361.1|0
1725261510000|2024-09-02 07:18:30|3366.6||3366.6||3366.6||3366.6||0
1725261520000|2024-09-02 07:18:40||3362.1||3362.1||3362.1||3362.1|0
1725261530000|2024-09-02 07:18:50|3366.1|3361.6|3366.1|3361.1|3366.1|3361.6|3366.1|3361.1|0
1725261540000|2024-09-02 07:19:00||3360.6||3360.1||3360.6||3360.1|0
1725261560000|2024-09-02 07:19:20||3359.6||3359.6||3359.6||3359.6|0
1725261570000|2024-09-02 07:19:30|3365.1|3359.1|3364.1|3358.6|3365.1|3359.1|3364.1|3358.6|0
1725261580000|2024-09-02 07:19:40||3358.1||3358.1||3358.1||3358.1|0
1725261590000|2024-09-02 07:19:50||3357.6||3357.6||3357.6||3357.6|0
1725261600000|2024-09-02 07:20:00|3363.6|3357.1|3363.1|3357.1|3363.6|3357.1|3363.1|3357.1|0
1725261610000|2024-09-02 07:20:10|3362.1|3356.6|3362.1|3356.6|3362.1|3356.6|3362.1|3356.6|0
1725261620000|2024-09-02 07:20:20||3356.1||3355.6||3356.1||3355.6|0
1725261630000|2024-09-02 07:20:30|3361.1|3355.1|3361.1|3355.6|3361.1|3355.6|3361.1|3355.1|0
1725261640000|2024-09-02 07:20:40||3356.1||3356.1||3356.1||3356.1|0
1725261670000|2024-09-02 07:21:10||3355.6||3355.1||3355.6||3355.1|0
1725261690000|2024-09-02 07:21:30||3355.6||3356.1||3356.1||3355.6|0
1725261710000|2024-09-02 07:21:50|3361.6|3356.6|3362.1|3357.1|3362.1|3357.1|3361.6|3356.6|0
1725261720000|2024-09-02 07:22:00||3356.6||3357.6||3357.6||3356.6|0
1725261730000|2024-09-02 07:22:10|3362.6||3362.6||3362.6||3362.6||0
1725261740000|2024-09-02 07:22:20|3363.1|3358.6|3363.1|3358.6|3363.1|3358.6|3363.1|3358.6|0
1725261750000|2024-09-02 07:22:30|3363.6||3363.1||3363.6||3363.1||0
1725261760000|2024-09-02 07:22:40||3358.1||3358.1||3358.1||3358.1|0
1725261790000|2024-09-02 07:23:10|3363.6|3358.6|3363.6|3359.1|3363.6|3359.1|3363.6|3358.6|0
1725261820000|2024-09-02 07:23:40|3364.1||3364.1||3364.1||3364.1||0
1725261840000|2024-09-02 07:24:00||3358.6||3358.1||3358.6||3358.1|0
1725261870000|2024-09-02 07:24:30|3363.1|3357.6|3363.1|3357.6|3363.1|3357.6|3363.1|3357.6|0
1725261890000|2024-09-02 07:24:50||3357.1||3357.1||3357.1||3357.1|0
1725261900000|2024-09-02 07:25:00||3357.6||3358.1||3358.1||3357.1|0
1725261910000|2024-09-02 07:25:10|3363.6|3358.6|3363.6|3359.1|3363.6|3359.1|3363.6|3358.6|0
1725261920000|2024-09-02 07:25:20|3363.1||3363.1||3363.1||3363.1||0
1725261940000|2024-09-02 07:25:40||3358.6||3358.1||3358.6||3358.1|0
1725262060000|2024-09-02 07:27:40||3357.6||3357.6||3357.6||3357.6|0
1725262090000|2024-09-02 07:28:10||3357.1||3357.1||3357.1||3357.1|0
1725262110000|2024-09-02 07:28:30|3362.6|3356.6|3362.1|3356.6|3362.6|3356.6|3362.1|3356.6|0
1725262130000|2024-09-02 07:28:50||3356.1||3356.1||3356.1||3356.1|0
1725262170000|2024-09-02 07:29:30||3356.6||3357.1||3357.1||3356.6|0
1725262190000|2024-09-02 07:29:50||3356.6||3356.6||3356.6||3356.6|0
1725262200000|2024-09-02 07:30:00|3361.1|3356.1|3357.6|3351.6|3361.1|3356.1|3357.6|3351.1|0
1725262210000|2024-09-02 07:30:10|3356.6|3351.1|3355.6|3351.1|3356.6|3351.1|3355.6|3350.1|0
1725262220000|2024-09-02 07:30:20||3350.6||3350.6||3350.6||3350.6|0
1725262230000|2024-09-02 07:30:30|3356.1|3351.1|3356.1|3351.6|3356.1|3351.6|3356.1|3351.1|0
1725262250000|2024-09-02 07:30:50|3356.6||3356.6||3356.6||3356.6||0
1725262260000|2024-09-02 07:31:00|3357.1|3352.1|3356.6|3352.1|3357.1|3352.6|3356.6|3352.1|0
1725262270000|2024-09-02 07:31:10|3357.1||3357.1||3357.1||3357.1||0
1725262280000|2024-09-02 07:31:20||3353.1||3352.6||3353.1||3352.6|0
1725262300000|2024-09-02 07:31:40|3357.6||3357.6||3357.6||3357.6||0
1725262310000|2024-09-02 07:31:50|3358.1|3353.6|3358.1|3353.6|3358.1|3353.6|3358.1|3353.6|0
1725262320000|2024-09-02 07:32:00|3358.6|3353.1|3358.6|3353.1|3358.6|3353.1|3358.6|3353.1|0
1725262330000|2024-09-02 07:32:10||3352.6||3352.6||3352.6||3352.6|0
1725262370000|2024-09-02 07:32:50||3353.1||3353.6||3353.6||3353.1|0
1725262400000|2024-09-02 07:33:20|3359.1|3354.1|3359.1|3354.6|3359.1|3354.6|3359.1|3354.1|0
1725262410000|2024-09-02 07:33:30|3358.6|3354.1|3358.6|3354.1|3358.6|3354.1|3358.6|3354.1|0
1725262430000|2024-09-02 07:33:50||3353.6||3353.6||3353.6||3353.6|0
1725262480000|2024-09-02 07:34:40||3353.1||3353.1||3353.1||3353.1|0
1725262500000|2024-09-02 07:35:00|3358.1|3352.6|3357.6|3352.1|3358.1|3352.6|3357.6|3352.1|0
1725262510000|2024-09-02 07:35:10|3358.1|3352.6|3358.6|3354.1|3358.6|3354.1|3358.1|3352.6|0
1725262520000|2024-09-02 07:35:20|3359.1||3359.1||3359.1||3359.1||0
1725262530000|2024-09-02 07:35:30|3358.6||3358.6||3358.6||3358.6||0
1725262560000|2024-09-02 07:36:00||3353.6||3353.1||3353.6||3353.1|0
1725262590000|2024-09-02 07:36:30||3354.1||3354.1||3354.1||3354.1|0
1725262620000|2024-09-02 07:37:00||3353.6||3353.6||3353.6||3353.6|0
1725262630000|2024-09-02 07:37:10||3353.1||3353.1||3353.1||3353.1|0
1725262640000|2024-09-02 07:37:20|3357.6|3352.6|3357.6|3352.6|3357.6|3352.6|3357.6|3352.6|0
1725262680000|2024-09-02 07:38:00|3358.1|3354.6|3358.1|3354.6|3358.1|3354.6|3358.1|3354.6|0
1725262690000|2024-09-02 07:38:10||3355.1||3353.6||3355.1||3353.6|0
1725262700000|2024-09-02 07:38:20|3358.6|3354.6|3358.6|3354.6|3358.6|3354.6|3358.6|3354.6|0
1725262710000|2024-09-02 07:38:30||3354.1||3354.1||3354.1||3354.1|0
1725262720000|2024-09-02 07:38:40|3359.1||3359.1||3359.1||3359.1||0
1725262740000|2024-09-02 07:39:00|3358.6||3358.6||3358.6||3358.6||0
1725262770000|2024-09-02 07:39:30||3353.6||3353.6||3353.6||3353.6|0
1725262800000|2024-09-02 07:40:00|3357.6|3353.1|3357.6|3352.6|3357.6|3353.1|3357.6|3352.6|0
1725262820000|2024-09-02 07:40:20||3352.1||3352.1||3352.1||3352.1|0
1725262830000|2024-09-02 07:40:30||3352.6||3353.1||3353.1||3352.6|0
1725262860000|2024-09-02 07:41:00|3358.1||3358.1||3358.1||3358.1||0
1725262890000|2024-09-02 07:41:30|3357.6||3358.1||3358.1||3357.6||0
1725262900000|2024-09-02 07:41:40|3357.6||3357.6||3357.6||3357.6||0
1725262960000|2024-09-02 07:42:40||3352.6||3352.6||3352.6||3352.6|0
1725263080000|2024-09-02 07:44:40||3352.1||3351.6||3352.1||3351.6|0
1725263090000|2024-09-02 07:44:50||3352.1||3352.1||3352.1||3352.1|0
1725263100000|2024-09-02 07:45:00||3352.6||3352.6||3352.6||3352.6|0
1725263130000|2024-09-02 07:45:30|3358.1|3353.1|3358.1|3353.6|3358.1|3353.6|3358.1|3353.1|0
1725263150000|2024-09-02 07:45:50|3357.6||3357.6||3357.6||3357.6||0
1725263160000|2024-09-02 07:46:00||3353.1||3353.1||3353.1||3353.1|0
1725263170000|2024-09-02 07:46:10||3352.6||3352.6||3352.6||3352.6|0
1725263200000|2024-09-02 07:46:40|3358.1|3353.6|3358.1|3353.6|3358.1|3353.6|3358.1|3353.6|0
1725263220000|2024-09-02 07:47:00|3357.6|3353.1|3357.6|3352.6|3357.6|3353.1|3357.6|3352.6|0
1725263380000|2024-09-02 07:49:40||3352.1||3351.1||3352.1||3351.1|0
1725263390000|2024-09-02 07:49:50||3350.6||3350.6||3350.6||3350.6|0
1725263400000|2024-09-02 07:50:00||3351.1||3351.1||3351.1||3351.1|0
1725263420000|2024-09-02 07:50:20||3352.1||3351.6||3352.1||3351.6|0
1725263430000|2024-09-02 07:50:30|3356.6||3356.6||3356.6||3356.6||0
1725263460000|2024-09-02 07:51:00||3351.1||3351.1||3351.1||3351.1|0
1725263520000|2024-09-02 07:52:00||3352.1||3352.1||3352.1||3352.1|0
1725263570000|2024-09-02 07:52:50|3357.1||3357.1||3357.1||3357.1||0
1725263580000|2024-09-02 07:53:00|3357.6|3353.1|3357.6|3353.1|3357.6|3353.1|3357.6|3353.1|0
1725263590000|2024-09-02 07:53:10|3358.6|3354.1|3358.6|3353.6|3358.6|3354.1|3358.6|3353.6|0
1725263680000|2024-09-02 07:54:40||3353.1||3353.1||3353.1||3353.1|0
1725263690000|2024-09-02 07:54:50||3352.6||3352.1||3352.6||3352.1|0
1725263700000|2024-09-02 07:55:00||3352.6||3352.6||3352.6||3352.6|0
1725263730000|2024-09-02 07:55:30||3353.6||3353.6||3353.6||3353.6|0
1725263740000|2024-09-02 07:55:40||3353.1||3353.1||3353.1||3353.1|0
1725263820000|2024-09-02 07:57:00|3357.6|3352.1|3357.1|3351.6|3357.6|3352.1|3356.1|3351.6|0
1725263830000|2024-09-02 07:57:10|3356.6|3352.1|3356.6|3352.1|3356.6|3352.1|3356.6|3352.1|0
1725263850000|2024-09-02 07:57:30|3357.1||3357.1||3357.1||3357.1||0
1725263930000|2024-09-02 07:58:50||3352.6||3353.1||3353.1||3352.6|0
1725263950000|2024-09-02 07:59:10|3357.6||3357.6||3357.6||3357.6||0
1725263960000|2024-09-02 07:59:20|3358.1||3358.1||3358.1||3358.1||0
1725264000000|2024-09-02 08:00:00||3353.6||3353.6||3353.6||3353.6|0
1725264020000|2024-09-02 08:00:20|3358.6||3358.6||3358.6||3358.6||0
1725264030000|2024-09-02 08:00:30|3359.1|3354.6|3359.1|3354.6|3359.1|3354.6|3359.1|3354.6|0
1725264060000|2024-09-02 08:01:00|3358.6|3354.1|3358.6|3354.1|3358.6|3354.1|3358.6|3354.1|0
1725264080000|2024-09-02 08:01:20|3359.1||3359.1||3359.1||3359.1||0
1725264090000|2024-09-02 08:01:30||3354.6||3355.1||3355.1||3354.6|0
1725264100000|2024-09-02 08:01:40|3359.6||3359.6||3359.6||3359.6||0
1725264110000|2024-09-02 08:01:50|3359.1|3354.6|3359.6|3354.6|3359.6|3354.6|3359.1|3354.6|0
1725264120000|2024-09-02 08:02:00|3360.1|3355.1|3359.1|3354.1|3360.1|3355.6|3359.1|3354.1|0
1725264130000|2024-09-02 08:02:10||3353.6||3353.6||3353.6||3353.6|0
1725264220000|2024-09-02 08:03:40||3354.1||3354.6||3354.6||3354.1|0
1725264250000|2024-09-02 08:04:10||3354.1||3354.1||3354.1||3354.1|0
1725264260000|2024-09-02 08:04:20||3353.6||3353.6||3353.6||3353.6|0
1725264290000|2024-09-02 08:04:50|3363.6|3344.6|3363.6|3344.6|3363.6|3344.6|3363.6|3344.6|0
1725264300000|2024-09-02 08:05:00|3363.1|3348.6|3361.6|3348.6|3363.1|3348.6|3361.6|3348.6|0
1725264310000|2024-09-02 08:05:10||3347.6||3348.6||3348.6||3347.6|0
1725264330000|2024-09-02 08:05:30||3349.1||3349.1||3349.1||3349.1|0
1725264340000|2024-09-02 08:05:40|3362.1|3307.1|3362.1|3349.1|3362.1|3349.1|3362.1|3307.1|0
1725264350000|2024-09-02 08:05:50|3380.1|3349.6|3367.1|3349.6|3380.1|3349.6|3367.1|3349.6|0
1725264360000|2024-09-02 08:06:00|3364.1|3349.1|3363.1|3349.1|3364.1|3349.1|3363.1|3349.1|0
1725264370000|2024-09-02 08:06:10||3307.1||3349.1||3349.1||3307.1|0
1725264400000|2024-09-02 08:06:40||3349.6||3349.6||3349.6||3349.6|0
1725264420000|2024-09-02 08:07:00|3362.6|3351.1|3360.1|3354.6|3362.6|3354.6|3360.1|3350.1|0
1725264450000|2024-09-02 08:07:30||3355.6||3355.6||3355.6||3355.6|0
1725264480000|2024-09-02 08:08:00|3360.6|3356.1|3361.1|3356.1|3361.1|3356.6|3360.6|3356.1|0
1725264500000|2024-09-02 08:08:20||3355.6||3355.6||3355.6||3355.6|0
1725264600000|2024-09-02 08:10:00||3356.6||3356.6||3356.6||3356.6|0
1725264650000|2024-09-02 08:10:50|3361.6||3361.6||3361.6||3361.6||0
1725264680000|2024-09-02 08:11:20|3361.1||3361.1||3361.1||3361.1||0
1725264690000|2024-09-02 08:11:30|3361.6||3361.6||3361.6||3361.6||0
1725264720000|2024-09-02 08:12:00|3361.1||3361.1||3361.1||3361.1||0
1725264750000|2024-09-02 08:12:30|3361.6|3357.1|3361.6|3357.6|3361.6|3357.6|3361.6|3357.1|0
1725264760000|2024-09-02 08:12:40|3362.1||3362.1||3362.1||3362.1||0
1725264980000|2024-09-02 08:16:20||3357.1||3357.1||3357.1||3357.1|0
1725265010000|2024-09-02 08:16:50||3356.6||3356.6||3356.6||3356.6|0
1725265070000|2024-09-02 08:17:50||3357.6||3357.1||3357.6||3357.1|0
1725265080000|2024-09-02 08:18:00||3357.6||3358.1||3358.1||3357.6|0
1725265090000|2024-09-02 08:18:10|3362.6||3362.6||3362.6||3362.6||0
1725265100000|2024-09-02 08:18:20|3363.1||3363.1||3363.1||3363.1||0
1725265120000|2024-09-02 08:18:40|3362.6||3362.6||3362.6||3362.6||0
1725265130000|2024-09-02 08:18:50|3363.1||3363.1||3363.1||3363.1||0
1725265140000|2024-09-02 08:19:00||3358.6||3359.1||3359.1||3358.6|0
1725265150000|2024-09-02 08:19:10|3363.6||3364.1||3364.1||3363.6||0
1725265180000|2024-09-02 08:19:40|3363.6||3363.6||3363.6||3363.6||0
1725265230000|2024-09-02 08:20:30||3358.6||3358.6||3358.6||3358.6|0
1725265290000|2024-09-02 08:21:30|3364.1|3359.6|3364.1|3359.6|3364.1|3359.6|3364.1|3359.6|0
1725265300000|2024-09-02 08:21:40|3364.6||3364.6||3364.6||3364.6||0
1725265320000|2024-09-02 08:22:00||3360.1||3360.1||3360.6||3360.1|0
1725265380000|2024-09-02 08:23:00|3365.1||3365.1||3365.1||3365.1||0
1725265410000|2024-09-02 08:23:30|3365.6|3361.1|3365.6|3361.1|3365.6|3361.1|3365.6|3361.1|0
1725265430000|2024-09-02 08:23:50|3365.1|3360.6|3365.1|3360.6|3365.1|3360.6|3365.1|3360.6|0
1725265450000|2024-09-02 08:24:10|3365.6||3365.6||3365.6||3365.6||0
1725265500000|2024-09-02 08:25:00|3366.1|3361.1|3366.1|3361.6|3366.1|3361.6|3366.1|3361.1|0
1725265510000|2024-09-02 08:25:10|3365.6|3361.1|3365.6|3360.6|3365.6|3361.1|3365.6|3360.6|0
1725265600000|2024-09-02 08:26:40||3360.1||3360.1||3360.1||3360.1|0
1725265630000|2024-09-02 08:27:10|3364.6|3359.6|3364.6|3359.6|3364.6|3359.6|3364.6|3359.6|0
1725265640000|2024-09-02 08:27:20||3359.1||3359.1||3359.1||3359.1|0
1725265660000|2024-09-02 08:27:40||3358.6||3358.6||3358.6||3358.6|0
1725265670000|2024-09-02 08:27:50|3364.1||3363.6||3364.1||3363.6||0
1725265760000|2024-09-02 08:29:20||3358.1||3358.1||3358.1||3358.1|0
1725265800000|2024-09-02 08:30:00||3358.6||3358.6||3358.6||3358.6|0
1725265820000|2024-09-02 08:30:20|3364.1|3359.1|3364.1|3359.6|3364.1|3359.6|3364.1|3359.1|0
1725265830000|2024-09-02 08:30:30|3363.6|3359.1|3363.6|3359.1|3363.6|3359.1|3363.6|3359.1|0
1725265840000|2024-09-02 08:30:40|3364.1||3364.1||3364.1||3364.1||0
1725265860000|2024-09-02 08:31:00|3363.6|3358.6|3363.6|3358.1|3363.6|3358.6|3363.6|3358.1|0
1725265940000|2024-09-02 08:32:20||3357.6||3357.6||3357.6||3357.6|0
1725265960000|2024-09-02 08:32:40||3357.1||3357.1||3357.1||3357.1|0
1725266020000|2024-09-02 08:33:40||3356.6||3356.6||3356.6||3356.6|0
1725266070000|2024-09-02 08:34:30||3357.1||3357.6||3357.6||3357.1|0
1725266090000|2024-09-02 08:34:50||3357.1||3357.1||3357.1||3357.1|0
1725266100000|2024-09-02 08:35:00||3356.6||3356.6||3356.6||3356.6|0
1725266110000|2024-09-02 08:35:10||3356.1||3356.1||3356.1||3356.1|0
1725266160000|2024-09-02 08:36:00||3355.6||3355.6||3355.6||3355.6|0
1725266220000|2024-09-02 08:37:00||3356.1||3356.6||3356.6||3356.1|0
1725266240000|2024-09-02 08:37:20||3356.1||3356.1||3356.1||3356.1|0
1725266250000|2024-09-02 08:37:30||3357.1||3357.1||3357.1||3357.1|0
1725266260000|2024-09-02 08:37:40||3356.6||3356.6||3356.6||3356.6|0
1725266270000|2024-09-02 08:37:50||3356.1||3356.1||3356.1||3356.1|0
1725266400000|2024-09-02 08:40:00|3363.1|3355.6|3362.6|3355.1|3363.1|3355.6|3362.6|3355.1|0
1725266440000|2024-09-02 08:40:40||3355.6||3356.1||3356.1||3355.6|0
1725266460000|2024-09-02 08:41:00||3356.6||3357.1||3357.1||3356.6|0
1725266480000|2024-09-02 08:41:20||3356.6||3356.6||3356.6||3356.6|0
1725266510000|2024-09-02 08:41:50||3356.1||3356.1||3356.1||3356.1|0
1725266570000|2024-09-02 08:42:50||3356.6||3357.1||3357.1||3356.6|0
1725266670000|2024-09-02 08:44:30||3356.6||3356.6||3356.6||3356.6|0
1725266740000|2024-09-02 08:45:40||3356.1||3356.1||3356.1||3356.1|0
1725266760000|2024-09-02 08:46:00||3355.6||3355.6||3355.6||3355.6|0
1725266880000|2024-09-02 08:48:00||3356.6||3356.6||3356.6||3356.6|0
1725266900000|2024-09-02 08:48:20||3357.6||3357.6||3357.6||3357.6|0
1725266930000|2024-09-02 08:48:50||3357.1||3357.1||3357.1||3357.1|0
1725266940000|2024-09-02 08:49:00||3356.6||3356.6||3356.6||3356.6|0
1725267100000|2024-09-02 08:51:40||3356.1||3356.1||3356.1||3356.1|0
1725267120000|2024-09-02 08:52:00||3355.6||3355.6||3355.6||3355.6|0
1725267130000|2024-09-02 08:52:10|3364.1|3351.6|3365.1|3351.6|3365.1|3351.6|3364.1|3351.6|0
1725267160000|2024-09-02 08:52:40|3364.6||3364.1||3364.6||3364.1||0
1725267170000|2024-09-02 08:52:50|3365.1||3365.1||3365.1||3365.1||0
1725267180000|2024-09-02 08:53:00|3364.1||3364.1||3364.1||3364.1||0
1725267190000|2024-09-02 08:53:10||3351.1||3351.1||3351.1||3351.1|0
1725267200000|2024-09-02 08:53:20||3350.1||3350.1||3350.1||3350.1|0
1725267220000|2024-09-02 08:53:40||3351.1||3351.1||3351.1||3351.1|0
1725267250000|2024-09-02 08:54:10|3363.1|3351.6|3362.1|3351.6|3363.1|3351.6|3361.6|3351.6|0
1725267260000|2024-09-02 08:54:20|3362.6||3362.1||3363.1||3362.1||0
1725267270000|2024-09-02 08:54:30|3362.6|3352.6|3360.6|3354.1|3362.6|3354.1|3360.6|3352.6|0
1725267300000|2024-09-02 08:55:00||3355.1||3355.1||3355.1||3355.1|0
1725267310000|2024-09-02 08:55:10|3360.1||3360.1||3360.1||3360.1||0
1725267320000|2024-09-02 08:55:20|3359.6||3359.6||3359.6||3359.6||0
1725267370000|2024-09-02 08:56:10|3360.1||3360.1||3360.1||3360.1||0
1725267400000|2024-09-02 08:56:40|3360.6||3360.6||3360.6||3360.6||0
1725267430000|2024-09-02 08:57:10||3355.6||3356.1||3356.1||3355.6|0
1725267480000|2024-09-02 08:58:00|3361.1||3361.1||3361.1||3361.1||0
1725267560000|2024-09-02 08:59:20|3360.6|3355.6|3360.1|3355.6|3360.6|3355.6|3360.1|3355.6|0
1725267580000|2024-09-02 08:59:40|3360.6||3360.6||3360.6||3360.6||0
1725267590000|2024-09-02 08:59:50||3355.1||3355.1||3355.1||3355.1|0
1725267600000|2024-09-02 09:00:00||3355.6||3355.6||3355.6||3355.6|0
1725267610000|2024-09-02 09:00:10||3355.1||3355.1||3355.1||3355.1|0
1725267620000|2024-09-02 09:00:20|3360.1|3354.6|3359.6|3354.6|3360.1|3354.6|3359.6|3354.6|0
1725267640000|2024-09-02 09:00:40||3354.1||3354.1||3354.1||3354.1|0
1725267670000|2024-09-02 09:01:10||3353.6||3353.6||3353.6||3353.6|0
1725267710000|2024-09-02 09:01:50||3354.6||3354.6||3354.6||3354.6|0
1725267730000|2024-09-02 09:02:10|3360.1|3355.1|3360.1|3355.6|3360.1|3355.6|3360.1|3355.1|0
1725267790000|2024-09-02 09:03:10|3360.6||3360.6||3360.6||3360.6||0
1725267850000|2024-09-02 09:04:10||3355.1||3355.1||3355.1||3355.1|0
1725268030000|2024-09-02 09:07:10||3356.1||3356.1||3356.1||3356.1|0
1725268040000|2024-09-02 09:07:20|3361.1||3361.1||3361.1||3361.1||0
1725268060000|2024-09-02 09:07:40||3357.1||3357.1||3357.1||3357.1|0
1725268080000|2024-09-02 09:08:00|3361.6||3361.6||3361.6||3361.6||0
1725268160000|2024-09-02 09:09:20|3362.1||3362.1||3362.1||3362.1||0
1725268220000|2024-09-02 09:10:20||3357.6||3358.1||3358.1||3357.6|0
1725268230000|2024-09-02 09:10:30|3362.6||3362.6||3362.6||3362.6||0
1725268270000|2024-09-02 09:11:10|3362.1|3357.6|3362.1|3356.6|3362.1|3357.6|3362.1|3356.6|0
1725268310000|2024-09-02 09:11:50||3356.1||3356.1||3356.1||3356.1|0
1725268350000|2024-09-02 09:12:30||3356.6||3357.1||3357.1||3356.6|0
1725268370000|2024-09-02 09:12:50||3356.6||3356.6||3356.6||3356.6|0
1725268690000|2024-09-02 09:18:10|3361.6|3356.1|3361.1|3356.1|3361.6|3356.1|3361.1|3356.1|0
1725268770000|2024-09-02 09:19:30||3355.6||3355.6||3355.6||3355.6|0
1725268780000|2024-09-02 09:19:40|3360.6||3360.1||3360.6||3360.1||0
1725268800000|2024-09-02 09:20:00|3360.6||3360.6||3360.6||3360.6||0
1725268900000|2024-09-02 09:21:40|3360.1||3360.1||3360.1||3360.1||0
1725268970000|2024-09-02 09:22:50||3355.1||3355.1||3355.1||3355.1|0
1725269020000|2024-09-02 09:23:40||3354.6||3354.1||3354.6||3354.1|0
1725269050000|2024-09-02 09:24:10||3353.6||3354.1||3354.1||3353.6|0
1725269090000|2024-09-02 09:24:50||3355.1||3355.1||3355.1||3355.1|0
1725269150000|2024-09-02 09:25:50||3354.6||3354.6||3354.6||3354.6|0
1725269290000|2024-09-02 09:28:10|3359.6||3359.1||3359.6||3359.1||0
1725269340000|2024-09-02 09:29:00||3354.1||3354.1||3354.1||3354.1|0
1725269360000|2024-09-02 09:29:20||3353.6||3353.6||3353.6||3353.6|0
1725269400000|2024-09-02 09:30:00||3354.1||3354.6||3354.6||3354.1|0
1725269510000|2024-09-02 09:31:50||3354.1||3354.1||3354.1||3354.1|0
1725269550000|2024-09-02 09:32:30||3353.6||3353.6||3353.6||3353.6|0
1725269690000|2024-09-02 09:34:50|3358.6|3353.1|3358.1|3353.1|3358.6|3353.1|3358.1|3353.1|0
1725269700000|2024-09-02 09:35:00|3357.6|3352.6|3357.6|3352.6|3357.6|3352.6|3357.6|3352.6|0
1725269710000|2024-09-02 09:35:10||3353.1||3353.1||3353.1||3353.1|0
1725269770000|2024-09-02 09:36:10|3358.1||3358.1||3358.1||3358.1||0
1725269840000|2024-09-02 09:37:20|3358.6||3358.6||3358.6||3358.6||0
1725269870000|2024-09-02 09:37:50||3353.6||3354.1||3354.1||3353.6|0
1725269900000|2024-09-02 09:38:20|3359.1||3359.1||3359.1||3359.1||0
1725269920000|2024-09-02 09:38:40|3359.6||3359.6||3359.6||3359.6||0
1725269940000|2024-09-02 09:39:00||3354.6||3355.1||3355.1||3354.6|0
1725269950000|2024-09-02 09:39:10|3360.1||3360.1||3360.1||3360.1||0
1725270010000|2024-09-02 09:40:10|3360.6||3360.6||3360.6||3360.6||0
1725270280000|2024-09-02 09:44:40||3355.6||3356.1||3356.1||3355.6|0
1725270320000|2024-09-02 09:45:20||3355.6||3355.6||3355.6||3355.6|0
1725270340000|2024-09-02 09:45:40||3356.1||3356.1||3356.1||3356.1|0
1725270390000|2024-09-02 09:46:30|3361.1||3361.1||3361.1||3361.1||0
1725270440000|2024-09-02 09:47:20|3361.6||3361.6||3361.6||3361.6||0
1725270460000|2024-09-02 09:47:40|3362.1|3356.6|3362.1|3357.1|3362.1|3357.1|3362.1|3356.6|0
1725270570000|2024-09-02 09:49:30|3362.6||3362.6||3362.6||3362.6||0
1725270600000|2024-09-02 09:50:00|3363.1||3363.1||3363.1||3363.1||0
1725270620000|2024-09-02 09:50:20||3357.6||3358.1||3358.1||3357.6|0
1725270640000|2024-09-02 09:50:40|3363.6||3363.6||3363.6||3363.6||0
1725270660000|2024-09-02 09:51:00||3358.6||3359.1||3359.1||3358.6|0
1725270680000|2024-09-02 09:51:20||3358.6||3358.6||3358.6||3358.6|0
1725270700000|2024-09-02 09:51:40||3359.1||3359.1||3359.1||3359.1|0
1725270730000|2024-09-02 09:52:10|3364.1||3364.1||3364.1||3364.1||0
1725270740000|2024-09-02 09:52:20||3359.6||3359.6||3359.6||3359.6|0
1725270820000|2024-09-02 09:53:40|3364.6|3360.1|3364.6|3360.1|3364.6|3360.1|3364.6|3360.1|0
1725270850000|2024-09-02 09:54:10|3365.1|3360.6|3365.6|3361.1|3365.6|3361.1|3365.1|3360.6|0
1725271070000|2024-09-02 09:57:50||3360.6||3360.6||3360.6||3360.6|0
1725271090000|2024-09-02 09:58:10||3361.1||3361.1||3361.1||3361.1|0
1725271200000|2024-09-02 10:00:00|3366.1||3366.1||3366.1||3366.1||0
1725271320000|2024-09-02 10:02:00|3365.6|3360.6|3365.1|3360.1|3365.6|3360.6|3365.1|3360.1|0
1725271380000|2024-09-02 10:03:00|3364.1|3359.6|3364.1|3359.6|3364.1|3359.6|3364.1|3359.6|0
1725271390000|2024-09-02 10:03:10||3359.1||3359.1||3359.1||3359.1|0
1725271450000|2024-09-02 10:04:10|3363.6||3363.6||3363.6||3363.1||0
1725271590000|2024-09-02 10:06:30||3358.6||3358.6||3358.6||3358.6|0
1725271680000|2024-09-02 10:08:00||3359.1||3359.1||3359.1||3359.1|0
1725271780000|2024-09-02 10:09:40|3364.1||3364.1||3364.1||3364.1||0
1725271820000|2024-09-02 10:10:20|3363.6|3358.6|3363.1|3358.6|3363.6|3358.6|3363.1|3358.6|0
1725271840000|2024-09-02 10:10:40|3363.6|3359.1|3363.6|3359.1|3363.6|3359.1|3363.6|3359.1|0
1725271870000|2024-09-02 10:11:10||3358.6||3358.6||3358.6||3358.6|0
1725271920000|2024-09-02 10:12:00|3363.1|3358.1|3362.6|3358.1|3363.1|3358.1|3362.6|3358.1|0
1725272090000|2024-09-02 10:14:50|3363.1||3363.1||3363.1||3363.1||0
1725272130000|2024-09-02 10:15:30|3363.6||3363.6||3363.6||3363.6||0
1725272150000|2024-09-02 10:15:50||3358.6||3359.1||3359.1||3358.6|0
1725272190000|2024-09-02 10:16:30|3364.1||3364.1||3364.1||3364.1||0
1725272200000|2024-09-02 10:16:40|3364.6|3359.6|3364.6|3360.1|3364.6|3360.1|3364.6|3359.6|0
1725272220000|2024-09-02 10:17:00|3365.1||3365.1||3365.1||3365.1||0
1725272520000|2024-09-02 10:22:00|3365.6|3360.6|3365.6|3361.1|3365.6|3361.1|3365.6|3360.6|0
1725272560000|2024-09-02 10:22:40|3366.1||3366.1||3366.1||3366.1||0
1725272730000|2024-09-02 10:25:30|3365.6||3365.1||3365.6||3365.1||0
1725272780000|2024-09-02 10:26:20|3365.6||3365.6||3365.6||3365.6||0
1725272880000|2024-09-02 10:28:00||3360.6||3360.6||3360.6||3360.6|0
1725273010000|2024-09-02 10:30:10|3364.6||3364.6||3364.6||3364.6||0
1725273020000|2024-09-02 10:30:20||3360.1||3360.1||3360.1||3360.1|0
1725273080000|2024-09-02 10:31:20||3359.6||3359.6||3359.6||3359.6|0
1725273100000|2024-09-02 10:31:40|3364.1|3359.1|3363.6|3359.1|3364.1|3359.1|3363.6|3359.1|0
1725273140000|2024-09-02 10:32:20||3358.6||3358.6||3358.6||3358.6|0
1725273250000|2024-09-02 10:34:10|3363.1||3362.6||3363.1||3362.6||0
1725273260000|2024-09-02 10:34:20||3358.1||3358.1||3358.1||3358.1|0
1725273290000|2024-09-02 10:34:50|3363.1||3363.1||3363.1||3363.1||0
1725273520000|2024-09-02 10:38:40||3358.6||3358.6||3358.6||3358.6|0
1725273560000|2024-09-02 10:39:20|3363.6|3359.1|3363.6|3359.1|3363.6|3359.1|3363.6|3359.1|0
1725273690000|2024-09-02 10:41:30||3358.6||3358.6||3358.6||3358.6|0
1725273700000|2024-09-02 10:41:40|3363.1|3358.1|3362.6|3358.1|3363.1|3358.1|3362.6|3358.1|0
1725273720000|2024-09-02 10:42:00|3363.1||3363.1||3363.1||3363.1||0
1725273900000|2024-09-02 10:45:00|3363.6|3358.6|3363.6|3359.1|3363.6|3359.1|3363.6|3358.6|0
1725274020000|2024-09-02 10:47:00||3358.6||3358.6||3358.6||3358.6|0
1725274130000|2024-09-02 10:48:50||3359.1||3359.1||3359.1||3359.1|0
1725274180000|2024-09-02 10:49:40||3358.6||3358.6||3358.6||3358.6|0
1725274200000|2024-09-02 10:50:00|3362.6|3358.1|3362.6|3358.1|3362.6|3358.1|3362.6|3358.1|0
1725274260000|2024-09-02 10:51:00||3357.6||3357.6||3357.6||3357.6|0
1725274370000|2024-09-02 10:52:50||3358.1||3358.1||3358.1||3358.1|0
1725274460000|2024-09-02 10:54:20|3363.1||3363.1||3363.1||3363.1||0
1725274500000|2024-09-02 10:55:00||3358.6||3359.1||3359.1||3358.6|0
1725274520000|2024-09-02 10:55:20|3363.6||3363.6||3363.6||3363.6||0
1725274690000|2024-09-02 10:58:10|3364.1||3364.1||3364.1||3364.1||0
1725274800000|2024-09-02 11:00:00|3409.1|3355.1|3390.1|3355.1|3409.1|3355.1|3390.1|3355.1|0
1725274810000|2024-09-02 11:00:10|3388.1|3356.1|3369.1|3356.6|3388.1|3356.6|3369.1|3356.1|0
1725274830000|2024-09-02 11:00:30||3357.1||3357.1||3357.1||3356.1|0
1725274840000|2024-09-02 11:00:40||3356.1||3356.6||3356.6||3355.6|0
1725274850000|2024-09-02 11:00:50||3355.6||3341.1||3355.6||3323.1|0
1725274860000|2024-09-02 11:01:00|3370.1|3343.1|3370.1|3357.1|3370.1|3357.1|3370.1|3343.1|0
1725274870000|2024-09-02 11:01:10|3369.1||3369.1||3369.1||3369.1||0
1725274920000|2024-09-02 11:02:00|3368.6|3355.1|3367.6|3355.6|3368.6|3355.6|3367.6|3355.1|0
1725274930000|2024-09-02 11:02:10|3368.6||3368.6||3368.6||3368.6||0
1725274940000|2024-09-02 11:02:20|3368.1|3356.1|3367.6|3356.6|3368.6|3356.6|3367.6|3356.1|0
1725274950000|2024-09-02 11:02:30|3365.6|3357.6|3365.6|3361.1|3365.6|3361.1|3365.6|3357.6|0
1725275060000|2024-09-02 11:04:20||3360.6||3360.6||3360.6||3360.6|0
1725275110000|2024-09-02 11:05:10|3365.1||3364.6||3365.1||3364.6||0
1725275140000|2024-09-02 11:05:40||3360.1||3360.1||3360.1||3360.1|0
1725275180000|2024-09-02 11:06:20||3359.6||3359.6||3359.6||3359.6|0
1725275190000|2024-09-02 11:06:30||3360.1||3360.1||3360.1||3360.1|0
1725275240000|2024-09-02 11:07:20|3363.6|3359.6|3363.6|3359.1|3363.6|3359.6|3363.6|3359.1|0
1725275360000|2024-09-02 11:09:20||3358.6||3358.6||3358.6||3358.6|0
1725275400000|2024-09-02 11:10:00||3359.1||3359.1||3359.1||3359.1|0
1725275410000|2024-09-02 11:10:10|3364.1||3364.1||3364.1||3364.1||0
1725275450000|2024-09-02 11:10:50|3364.6|3359.6|3364.6|3360.1|3364.6|3360.1|3364.6|3359.6|0
1725275460000|2024-09-02 11:11:00|3365.1||3365.1||3365.1||3365.1||0
1725275630000|2024-09-02 11:13:50|3364.1||3364.1||3364.1||3364.1||0
1725275660000|2024-09-02 11:14:20|3364.6||3364.6||3364.6||3364.6||0
1725275730000|2024-09-02 11:15:30|3365.1||3365.1||3365.1||3365.1||0
1725275780000|2024-09-02 11:16:20|3365.6|3361.1|3365.6|3361.1|3365.6|3361.1|3365.6|3361.1|0
1725275790000|2024-09-02 11:16:30||3360.6||3360.6||3360.6||3360.6|0
1725275880000|2024-09-02 11:18:00||3361.1||3361.1||3361.1||3361.1|0
1725275920000|2024-09-02 11:18:40||3360.6||3360.6||3360.6||3360.6|0
1725276100000|2024-09-02 11:21:40||3361.1||3361.1||3361.1||3361.1|0
1725276180000|2024-09-02 11:23:00||3360.6||3360.6||3360.6||3360.6|0
1725276190000|2024-09-02 11:23:10|3365.1|3360.1|3364.6|3360.1|3365.1|3360.1|3364.6|3360.1|0
1725276230000|2024-09-02 11:23:50||3359.6||3359.6||3359.6||3359.6|0
1725276380000|2024-09-02 11:26:20||3360.1||3360.1||3360.1||3360.1|0
1725276440000|2024-09-02 11:27:20||3359.6||3359.6||3359.6||3359.6|0
1725276560000|2024-09-02 11:29:20|3364.1|3359.1|3363.6|3359.1|3364.1|3359.1|3363.6|3359.1|0
1725276570000|2024-09-02 11:29:30||3358.6||3358.6||3358.6||3358.6|0
1725276580000|2024-09-02 11:29:40|3362.6|3358.1|3362.6|3358.1|3362.6|3358.1|3362.6|3358.1|0
1725276600000|2024-09-02 11:30:00||3357.6||3357.6||3357.6||3357.6|0
1725276620000|2024-09-02 11:30:20|3362.1||3361.6||3362.1||3361.6||0
1725276650000|2024-09-02 11:30:50|3362.1||3362.1||3362.1||3362.1||0
1725276670000|2024-09-02 11:31:10||3357.1||3357.1||3357.1||3357.1|0
1725276860000|2024-09-02 11:34:20||3357.6||3357.6||3357.6||3357.6|0
1725276910000|2024-09-02 11:35:10|3362.6|3358.1|3362.6|3358.1|3362.6|3358.1|3362.6|3358.1|0
1725276920000|2024-09-02 11:35:20|3363.1||3363.1||3363.1||3363.1||0
1725277000000|2024-09-02 11:36:40|3363.6||3363.6||3363.6||3363.6||0
1725277030000|2024-09-02 11:37:10||3358.6||3359.1||3359.1||3358.6|0
1725277140000|2024-09-02 11:39:00|3364.1||3364.1||3364.1||3364.1||0
1725277200000|2024-09-02 11:40:00|3364.6||3364.6||3364.6||3364.6||0
1725277250000|2024-09-02 11:40:50||3359.6||3360.1||3360.1||3359.6|0
1725277570000|2024-09-02 11:46:10||3359.6||3359.6||3359.6||3359.6|0
1725277810000|2024-09-02 11:50:10|3365.1|3360.1|3365.1|3360.1|3365.1|3360.1|3365.1|3360.1|0
1725277860000|2024-09-02 11:51:00|3365.6|3360.6|3365.6|3361.1|3365.6|3361.1|3365.6|3360.6|0
1725277890000|2024-09-02 11:51:30|3366.1||3366.1||3366.1||3366.1||0
1725278060000|2024-09-02 11:54:20||3361.6||3361.6||3361.6||3361.6|0
1725278140000|2024-09-02 11:55:40|3366.6|3362.1|3366.6|3362.1|3366.6|3362.1|3366.6|3362.1|0
1725278160000|2024-09-02 11:56:00||3361.6||3361.6||3361.6||3361.6|0
1725278220000|2024-09-02 11:57:00||3362.1||3362.1||3362.1||3362.1|0
1725278300000|2024-09-02 11:58:20||3361.6||3361.6||3361.6||3361.6|0
1725278390000|2024-09-02 11:59:50|3366.1||3365.6||3366.1||3365.6||0
1725278400000|2024-09-02 12:00:00||3361.1||3361.1||3361.1||3361.1|0
1725278410000|2024-09-02 12:00:10|3366.1||3366.1||3366.1||3366.1||0
1725278520000|2024-09-02 12:02:00|3366.6|3361.6|3366.6|3362.1|3366.6|3362.1|3366.6|3361.6|0
1725278790000|2024-09-02 12:06:30|3367.1||3367.1||3367.1||3367.1||0
1725278870000|2024-09-02 12:07:50||3362.6||3362.6||3362.6||3362.6|0
1725278980000|2024-09-02 12:09:40||3362.1||3362.1||3362.1||3362.1|0
1725279010000|2024-09-02 12:10:10|3366.1||3366.6||3366.6||3366.1||0
1725279050000|2024-09-02 12:10:50||3361.6||3361.6||3361.6||3361.6|0
1725279140000|2024-09-02 12:12:20||3362.1||3362.1||3362.1||3362.1|0
1725279210000|2024-09-02 12:13:30||3361.6||3361.6||3361.6||3361.6|0
1725279240000|2024-09-02 12:14:00||3362.1||3362.1||3362.1||3362.1|0
1725279280000|2024-09-02 12:14:40|3367.1||3367.1||3367.1||3367.1||0
1725279370000|2024-09-02 12:16:10|3366.6||3366.1||3366.6||3366.1||0
1725279380000|2024-09-02 12:16:20||3361.6||3361.6||3361.6||3361.6|0
1725279420000|2024-09-02 12:17:00|3366.6|3362.1|3366.6|3362.1|3366.6|3362.1|3366.6|3362.1|0
1725279460000|2024-09-02 12:17:40||3361.6||3361.6||3361.6||3361.6|0
1725279480000|2024-09-02 12:18:00|3365.6||3365.6||3365.6||3365.6||0
1725279560000|2024-09-02 12:19:20||3361.1||3361.1||3361.1||3361.1|0
1725279730000|2024-09-02 12:22:10||3360.6||3360.6||3360.6||3360.6|0
1725279820000|2024-09-02 12:23:40||3361.1||3361.1||3361.1||3361.1|0
1725279960000|2024-09-02 12:26:00|3366.1||3366.1||3366.1||3366.1||0
1725280020000|2024-09-02 12:27:00|3366.6||3366.6||3366.6||3366.6||0
1725280030000|2024-09-02 12:27:10||3361.6||3362.1||3362.1||3361.6|0
1725280130000|2024-09-02 12:28:50||3361.6||3361.6||3361.6||3361.6|0
1725280170000|2024-09-02 12:29:30|3365.6||3365.6||3365.6||3365.6||0
1725280180000|2024-09-02 12:29:40||3361.1||3361.1||3361.1||3361.1|0
1725280260000|2024-09-02 12:31:00|3366.1||3366.1||3366.1||3366.1||0
1725280270000|2024-09-02 12:31:10|3366.6||3366.6||3366.6||3366.6||0
1725280280000|2024-09-02 12:31:20||3361.6||3362.1||3362.1||3361.6|0
1725280360000|2024-09-02 12:32:40|3367.1||3367.1||3367.1||3367.1||0
1725280550000|2024-09-02 12:35:50|3366.6|3361.6|3366.1|3361.6|3366.6|3361.6|3366.1|3361.6|0
1725280570000|2024-09-02 12:36:10||3361.1||3361.1||3361.1||3361.1|0
1725280840000|2024-09-02 12:40:40|3365.1|3360.6|3365.1|3360.6|3365.1|3360.6|3365.1|3360.6|0
1725280940000|2024-09-02 12:42:20||3361.1||3361.1||3361.1||3361.1|0
1725280960000|2024-09-02 12:42:40||3360.6||3360.6||3360.6||3360.6|0
1725281010000|2024-09-02 12:43:30||3361.1||3361.1||3361.1||3361.1|0
1725281060000|2024-09-02 12:44:20||3360.6||3360.6||3360.6||3360.6|0
1725281140000|2024-09-02 12:45:40|3365.6|3361.1|3365.6|3361.1|3365.6|3361.1|3365.6|3361.1|0
1725281270000|2024-09-02 12:47:50|3366.1||3366.1||3366.1||3366.1||0
1725281300000|2024-09-02 12:48:20|3366.6|3361.6|3366.6|3362.1|3366.6|3362.1|3366.6|3361.6|0
1725281330000|2024-09-02 12:48:50|3367.1||3367.1||3367.1||3367.1||0
1725281700000|2024-09-02 12:55:00|3366.1||3366.1||3366.1||3366.1||0
1725281710000|2024-09-02 12:55:10||3361.6||3361.6||3361.6||3361.6|0
1725281730000|2024-09-02 12:55:30||3362.1||3362.1||3362.1||3362.1|0
1725281750000|2024-09-02 12:55:50|3366.6||3366.6||3366.6||3366.6||0
1725281780000|2024-09-02 12:56:20||3361.6||3361.6||3361.6||3361.6|0
1725281810000|2024-09-02 12:56:50|3366.1|3361.1|3365.6|3361.1|3366.1|3361.1|3365.6|3361.1|0
1725281950000|2024-09-02 12:59:10||3360.6||3360.6||3360.6||3360.6|0
1725281980000|2024-09-02 12:59:40|3364.6||3364.6||3364.6||3364.6||0
1725281990000|2024-09-02 12:59:50||3360.1||3360.1||3360.1||3360.1|0
1725282010000|2024-09-02 13:00:10|3365.1|3360.6|3366.1|3361.1|3366.1|3361.1|3365.1|3360.6|0
1725282080000|2024-09-02 13:01:20|3365.1||3365.1||3365.1||3365.1||0
1725282090000|2024-09-02 13:01:30||3360.6||3360.6||3360.6||3360.6|0
1725282120000|2024-09-02 13:02:00||3361.1||3361.1||3361.1||3361.1|0
1725282140000|2024-09-02 13:02:20||3360.6||3360.6||3360.6||3360.6|0
1725282250000|2024-09-02 13:04:10||3360.1||3360.1||3360.1||3360.1|0
1725282310000|2024-09-02 13:05:10|3364.1|3359.6|3364.1|3359.6|3364.1|3359.6|3364.1|3359.6|0
1725282340000|2024-09-02 13:05:40||3359.1||3359.1||3359.1||3359.1|0
1725282360000|2024-09-02 13:06:00|3363.6|3358.6|3363.1|3358.6|3363.6|3358.6|3363.1|3358.6|0
1725282400000|2024-09-02 13:06:40||3358.1||3358.1||3358.1||3358.1|0
1725282420000|2024-09-02 13:07:00|3362.1|3357.6|3362.1|3357.6|3362.1|3357.6|3362.1|3357.6|0
1725282450000|2024-09-02 13:07:30|3362.6|3358.1|3362.6|3358.1|3362.6|3358.1|3362.6|3358.1|0
1725282530000|2024-09-02 13:08:50|3363.1||3363.1||3363.1||3363.1||0
1725283040000|2024-09-02 13:17:20|3362.6|3357.6|3362.1|3357.6|3362.6|3357.6|3362.1|3357.6|0
1725283060000|2024-09-02 13:17:40|3362.6|3358.1|3362.6|3358.1|3362.6|3358.1|3362.6|3358.1|0
1725283090000|2024-09-02 13:18:10|3363.1||3363.1||3363.1||3363.1||0
1725283200000|2024-09-02 13:20:00||3358.6||3358.6||3358.6||3358.6|0
1725283220000|2024-09-02 13:20:20||3359.1||3359.1||3359.1||3359.1|0
1725283240000|2024-09-02 13:20:40|3363.6||3363.6||3363.6||3363.6||0
1725283290000|2024-09-02 13:21:30|3364.1||3364.1||3364.1||3364.1||0
1725283310000|2024-09-02 13:21:50||3359.6||3359.6||3359.6||3359.6|0
1725283320000|2024-09-02 13:22:00|3364.6|3360.1|3364.6|3360.1|3364.6|3360.1|3364.6|3360.1|0
1725283330000|2024-09-02 13:22:10||3359.6||3359.6||3359.6||3359.6|0
1725283400000|2024-09-02 13:23:20|3363.6|3359.1|3363.6|3358.6|3363.6|3359.1|3363.6|3358.6|0
1725283500000|2024-09-02 13:25:00|3362.6|3358.1|3362.6|3358.1|3362.6|3358.1|3362.6|3358.1|0
1725283530000|2024-09-02 13:25:30||3357.6||3357.6||3357.6||3357.6|0
1725283640000|2024-09-02 13:27:20|3362.1||3361.6||3362.1||3361.6||0
1725283650000|2024-09-02 13:27:30||3357.1||3357.1||3357.1||3357.1|0
1725283660000|2024-09-02 13:27:40|3362.6|3358.1|3362.6|3358.1|3362.6|3358.1|3362.6|3358.1|0
1725283680000|2024-09-02 13:28:00||3357.6||3357.6||3357.6||3357.6|0
1725283710000|2024-09-02 13:28:30||3358.1||3358.1||3358.1||3358.1|0
1725283720000|2024-09-02 13:28:40||3357.6||3357.6||3357.6||3357.6|0
1725283820000|2024-09-02 13:30:20||3358.1||3358.1||3358.1||3358.1|0
1725283890000|2024-09-02 13:31:30|3363.1||3363.6||3363.6||3363.1||0
1725283910000|2024-09-02 13:31:50||3358.6||3359.1||3359.1||3358.6|0
1725283960000|2024-09-02 13:32:40|3363.1|3358.6|3363.1|3358.6|3363.1|3358.6|3363.1|3358.6|0
1725283990000|2024-09-02 13:33:10||3358.1||3358.1||3358.1||3358.1|0
1725284080000|2024-09-02 13:34:40|3363.6|3358.6|3363.6|3358.6|3363.6|3358.6|3363.6|3358.6|0
1725284120000|2024-09-02 13:35:20|3364.1|3359.1|3364.1|3359.6|3364.1|3359.6|3364.1|3359.1|0
1725284190000|2024-09-02 13:36:30|3364.6||3364.6||3364.6||3364.6||0
1725284220000|2024-09-02 13:37:00|3365.1|3360.1|3365.1|3360.6|3365.1|3360.6|3365.1|3360.1|0
1725284260000|2024-09-02 13:37:40|3365.6||3365.6||3365.6||3365.6||0
1725284300000|2024-09-02 13:38:20|3366.1|3361.1|3366.1|3361.6|3366.1|3361.6|3366.1|3361.1|0
1725284310000|2024-09-02 13:38:30|3366.6||3366.6||3366.6||3366.6||0
1725284340000|2024-09-02 13:39:00|3366.1||3366.1||3366.1||3366.1||0
1725284360000|2024-09-02 13:39:20|3366.6||3366.6||3366.6||3366.6||0
1725284450000|2024-09-02 13:40:50|3367.1|3362.1|3367.1|3362.6|3367.1|3362.6|3367.1|3362.1|0
1725284460000|2024-09-02 13:41:00|3367.6||3367.6||3367.6||3367.6||0
1725284520000|2024-09-02 13:42:00|3367.1||3367.1||3367.1||3367.1||0
1725284550000|2024-09-02 13:42:30|3367.6|3363.1|3368.1|3363.6|3368.1|3363.6|3367.6|3363.1|0
1725284660000|2024-09-02 13:44:20|3368.6||3368.6||3368.6||3368.6||0
1725284710000|2024-09-02 13:45:10|3368.1||3368.1||3368.1||3368.1||0
1725284750000|2024-09-02 13:45:50|3368.6||3368.6||3368.6||3368.6||0
1725284770000|2024-09-02 13:46:10||3364.1||3364.1||3364.1||3364.1|0
1725284780000|2024-09-02 13:46:20|3369.1|3364.6|3369.1|3364.6|3369.1|3364.6|3369.1|3364.6|0
1725284870000|2024-09-02 13:47:50|3368.6|3364.1|3368.6|3364.1|3368.6|3364.1|3368.6|3364.1|0
1725284940000|2024-09-02 13:49:00||3363.6||3363.6||3363.6||3363.6|0
1725284970000|2024-09-02 13:49:30||3363.1||3363.1||3363.1||3363.1|0
1725285070000|2024-09-02 13:51:10||3363.6||3364.1||3364.1||3363.6|0
1725285170000|2024-09-02 13:52:50||3363.6||3363.6||3363.6||3363.6|0
1725285390000|2024-09-02 13:56:30|3369.1|3364.6|3369.1|3364.6|3369.1|3364.6|3369.1|3364.6|0
1725285470000|2024-09-02 13:57:50|3368.6|3364.1|3368.6|3364.1|3368.6|3364.1|3368.6|3364.1|0
1725285480000|2024-09-02 13:58:00|3369.1|3364.6|3369.1|3364.6|3369.1|3364.6|3369.1|3364.6|0
1725285500000|2024-09-02 13:58:20|3368.6|3364.1|3368.6|3364.1|3368.6|3364.1|3368.6|3364.1|0
1725285540000|2024-09-02 13:59:00||3363.6||3363.6||3363.6||3363.6|0
1725285560000|2024-09-02 13:59:20||3363.1||3363.1||3363.1||3363.1|0
1725285590000|2024-09-02 13:59:50||3363.6||3363.6||3363.6||3363.6|0
1725285650000|2024-09-02 14:00:50||3363.1||3363.1||3363.1||3363.1|0
1725285660000|2024-09-02 14:01:00|3368.1|3362.6|3367.6|3362.6|3368.1|3362.6|3367.6|3362.6|0
1725285800000|2024-09-02 14:03:20||3363.1||3363.1||3363.1||3363.1|0
1725285830000|2024-09-02 14:03:50|3368.1|3363.6|3368.1|3363.6|3368.1|3363.6|3368.1|3363.6|0
1725285900000|2024-09-02 14:05:00|3367.6|3363.1|3367.6|3363.1|3367.6|3363.1|3367.6|3363.1|0
1725285910000|2024-09-02 14:05:10|3368.1|3363.6|3368.1|3363.6|3368.1|3363.6|3368.1|3363.6|0
1725285920000|2024-09-02 14:05:20|3368.6||3368.6||3368.6||3368.6||0
1725286110000|2024-09-02 14:08:30||3363.1||3363.1||3363.1||3363.1|0
1725286210000|2024-09-02 14:10:10||3362.6||3362.6||3362.6||3362.6|0
1725286220000|2024-09-02 14:10:20||3363.1||3363.1||3363.1||3363.1|0
1725286280000|2024-09-02 14:11:20||3363.6||3363.6||3363.6||3363.6|0
1725286290000|2024-09-02 14:11:30|3369.1|3364.1|3369.1|3364.1|3369.1|3364.1|3369.1|3364.1|0
1725286320000|2024-09-02 14:12:00|3368.6||3368.6||3368.6||3368.6||0
1725286350000|2024-09-02 14:12:30||3363.6||3363.6||3363.6||3363.6|0
1725286460000|2024-09-02 14:14:20||3363.1||3363.1||3363.1||3363.1|0
1725286560000|2024-09-02 14:16:00||3363.6||3364.1||3364.1||3363.6|0
1725286630000|2024-09-02 14:17:10||3363.6||3363.6||3363.6||3363.6|0
1725286950000|2024-09-02 14:22:30||3363.1||3363.1||3363.1||3363.1|0
1725286980000|2024-09-02 14:23:00||3363.6||3363.6||3363.6||3363.6|0
1725287000000|2024-09-02 14:23:20||3364.1||3364.1||3364.1||3364.1|0
1725287110000|2024-09-02 14:25:10|3369.1||3369.1||3369.1||3369.1||0
1725287170000|2024-09-02 14:26:10|3369.6|3364.6|3369.6|3365.1|3369.6|3365.1|3369.6|3364.6|0
1725287180000|2024-09-02 14:26:20|3369.1|3364.6|3369.1|3364.6|3369.1|3364.6|3369.1|3364.6|0
1725287210000|2024-09-02 14:26:50|3369.6|3365.1|3369.6|3365.1|3369.6|3365.1|3369.6|3365.1|0
1725287300000|2024-09-02 14:28:20|||||||||1
1725287360000|2024-09-02 14:29:20|3369.1|3364.6|3369.1|3364.6|3369.1|3364.6|3369.1|3364.6|0
1725287400000|2024-09-02 14:30:00|3369.6|3365.1|3369.6|3365.1|3369.6|3365.1|3369.6|3365.1|0
1725287440000|2024-09-02 14:30:40|3370.1||3370.1||3370.1||3370.1||0
1725287490000|2024-09-02 14:31:30|3369.6||3369.6||3369.6||3369.6||0
1725287590000|2024-09-02 14:33:10||3364.6||3364.6||3364.6||3364.6|0
1725287660000|2024-09-02 14:34:20||3364.1||3364.1||3364.1||3364.1|0
1725287740000|2024-09-02 14:35:40||3364.6||3364.6||3364.6||3364.6|0
1725287760000|2024-09-02 14:36:00|3370.1||3370.1||3370.1||3370.1||0
1725287770000|2024-09-02 14:36:10||3365.1||3365.1||3365.1||3365.1|0
1725287860000|2024-09-02 14:37:40|3369.6|3364.6|3369.6|3364.6|3369.6|3364.6|3369.6|3364.6|0
1725287960000|2024-09-02 14:39:20||3365.1||3365.1||3365.1||3365.1|0
1725287980000|2024-09-02 14:39:40|3370.1|3365.6|3370.1|3365.6|3370.1|3365.6|3370.1|3365.6|0
1725288010000|2024-09-02 14:40:10|3369.6|3365.1|3369.6|3365.1|3369.6|3365.1|3369.6|3365.1|0
1725288080000|2024-09-02 14:41:20||3364.6||3364.6||3364.6||3364.6|0
1725288120000|2024-09-02 14:42:00||3364.1||3364.1||3364.1||3364.1|0
1725288180000|2024-09-02 14:43:00||3364.6||3365.1||3365.1||3364.6|0
1725288260000|2024-09-02 14:44:20||3364.6||3364.6||3364.6||3364.6|0
1725288400000|2024-09-02 14:46:40||3365.1||3365.1||3365.1||3365.1|0
1725288410000|2024-09-02 14:46:50|3370.1|3365.6|3370.1|3365.6|3370.1|3365.6|3370.1|3365.6|0
1725288530000|2024-09-02 14:48:50|3369.6|3365.1|3369.6|3365.1|3369.6|3365.1|3369.6|3365.1|0
1725288600000|2024-09-02 14:50:00|3370.1||3370.1||3370.1||3370.1||0
1725288640000|2024-09-02 14:50:40|3369.6||3369.6||3369.6||3369.6||0
1725288680000|2024-09-02 14:51:20|3370.1||3370.1||3370.1||3370.1||0
1725288740000|2024-09-02 14:52:20|3369.6||3369.6||3369.6||3369.6||0
1725288770000|2024-09-02 14:52:50|3370.1||3370.1||3370.1||3370.1||0
1725288830000|2024-09-02 14:53:50|3369.6||3369.6||3369.6||3369.6||0
1725288920000|2024-09-02 14:55:20||3364.6||3364.1||3364.6||3364.1|0
1725288930000|2024-09-02 14:55:30||3363.6||3363.6||3363.6||3363.6|0
1725288950000|2024-09-02 14:55:50|3369.1||3368.6||3369.1||3368.6||0
1725289010000|2024-09-02 14:56:50||3363.1||3363.1||3363.1||3363.1|0
1725289020000|2024-09-02 14:57:00|3367.6|3362.6|3367.6|3362.6|3367.6|3362.6|3367.6|3362.6|0
1725289130000|2024-09-02 14:58:50|3368.1|3363.1|3368.1|3363.6|3368.1|3363.6|3368.1|3363.1|0
1725289220000|2024-09-02 15:00:20|3368.6||3368.6||3368.6||3368.6||0
1725289610000|2024-09-02 15:06:50||3363.1||3363.1||3363.1||3363.1|0
1725289740000|2024-09-02 15:09:00||3363.6||3364.1||3364.1||3363.6|0
1725289790000|2024-09-02 15:09:50||3363.6||3363.6||3363.6||3363.6|0
1725289860000|2024-09-02 15:11:00|||||||||1
1725290090000|2024-09-02 15:14:50||3364.1||3364.1||3364.1||3364.1|0
1725290100000|2024-09-02 15:15:00|3369.1|3364.6|3369.1|3364.6|3369.1|3364.6|3369.1|3364.6|0
1725290160000|2024-09-02 15:16:00|3369.6||3369.6||3369.6||3369.6||0
1725290220000|2024-09-02 15:17:00||3364.1||3364.1||3364.1||3364.1|0
1725290230000|2024-09-02 15:17:10||3363.6||3363.6||3363.6||3363.6|0
1725290330000|2024-09-02 15:18:50|3369.1|3364.1|3368.6|3364.1|3369.1|3364.1|3368.6|3364.1|0
1725290420000|2024-09-02 15:20:20|3369.1||3369.1||3369.1||3369.1||0
1725290580000|2024-09-02 15:23:00|3368.6||3368.6||3368.6||3368.6||0
1725290590000|2024-09-02 15:23:10||3363.6||3363.6||3363.6||3363.6|0
1725290760000|2024-09-02 15:26:00|3369.1|3364.1|3369.1|3364.6|3369.1|3364.6|3369.1|3364.1|0
1725290820000|2024-09-02 15:27:00|3369.6||3369.6||3369.6||3369.6||0
1725291000000|2024-09-02 15:30:00|3374.1|3364.1|3374.1|3358.1|3374.1|3364.1|3374.1|3356.6|0
1725291010000|2024-09-02 15:30:10||3359.1||3359.1||3359.1||3359.1|0
1725291020000|2024-09-02 15:30:20||3358.1||3359.1||3359.1||3358.1|0
1725291040000|2024-09-02 15:30:40|3374.6||3374.6||3374.6||3374.6||0
1725291050000|2024-09-02 15:30:50||3359.6||3360.1||3360.1||3359.6|0
1725291060000|2024-09-02 15:31:00||3358.1||3360.1||3360.1||3358.1|0
1725291070000|2024-09-02 15:31:10||3358.1||3360.1||3360.1||3358.1|0
1725291080000|2024-09-02 15:31:20||3358.1||3360.1||3360.1||3358.1|0
1725291090000|2024-09-02 15:31:30||3358.1||3359.1||3360.1||3358.1|0
1725291110000|2024-09-02 15:31:50|3374.1|3358.1|3374.1|3357.6|3374.1|3358.1|3374.1|3357.6|0
1725291120000|2024-09-02 15:32:00|3373.6|3358.6|3374.1|3359.1|3374.6|3359.1|3373.1|3358.6|0
1725291140000|2024-09-02 15:32:20|3374.6|3360.1|3374.6|3358.1|3374.6|3360.1|3374.6|3358.1|0
1725291150000|2024-09-02 15:32:30||3358.6||3359.1||3359.1||3358.6|0
1725291160000|2024-09-02 15:32:40||3358.1||3359.1||3359.1||3358.1|0
1725291170000|2024-09-02 15:32:50||3358.1||3358.1||3358.1||3358.1|0
1725291180000|2024-09-02 15:33:00||3359.1||3358.1||3359.1||3358.1|0
1725291200000|2024-09-02 15:33:20||3358.6||3357.6||3358.6||3357.6|0
1725291210000|2024-09-02 15:33:30||3358.6||3358.6||3358.6||3357.6|0
1725291220000|2024-09-02 15:33:40||3359.6||3358.1||3359.6||3357.6|0
1725291240000|2024-09-02 15:34:00|3374.1|3357.1|3374.1|3357.1|3374.1|3357.1|3374.1|3357.1|0
1725291260000|2024-09-02 15:34:20|3374.6|3356.6|3374.1|3356.6|3374.6|3356.6|3374.1|3356.6|0
1725291270000|2024-09-02 15:34:30||3357.1||3357.6||3357.6||3356.6|0
1725291290000|2024-09-02 15:34:50||3358.6||3357.6||3359.1||3357.6|0
1725291300000|2024-09-02 15:35:00|3374.6|3357.1|3376.1|3357.1|3376.1|3357.1|3374.1|3357.1|0
1725291310000|2024-09-02 15:35:10|3377.1|3358.1|3376.1|3356.6|3377.1|3358.1|3376.1|3356.6|0
1725291320000|2024-09-02 15:35:20|3375.1|3357.6|3375.1|3358.1|3375.1|3358.1|3375.1|3357.1|0
1725291330000|2024-09-02 15:35:30||3357.6||3358.1||3358.1||3356.6|0
1725291340000|2024-09-02 15:35:40||3356.6||3357.6||3358.1||3356.6|0
1725291350000|2024-09-02 15:35:50||3358.1||3357.6||3358.1||3356.6|0
1725291360000|2024-09-02 15:36:00||3358.1||3358.1||3358.6||3356.6|0
1725291370000|2024-09-02 15:36:10||3356.6||3357.6||3358.1||3356.6|0
1725291380000|2024-09-02 15:36:20||3358.1||3357.6||3358.1||3356.6|0
1725291390000|2024-09-02 15:36:30||3358.1||3357.6||3358.6||3356.6|0
1725291400000|2024-09-02 15:36:40||3358.1||3358.6||3358.6||3356.6|0
1725291410000|2024-09-02 15:36:50||3357.6||3358.1||3358.1||3356.6|0
1725291420000|2024-09-02 15:37:00||3356.6||3358.1||3358.6||3356.6|0
1725291430000|2024-09-02 15:37:10||3356.6||3358.6||3358.6||3356.6|0
1725291440000|2024-09-02 15:37:20||3357.6||3358.1||3358.1||3356.6|0
1725291450000|2024-09-02 15:37:30||3356.6||3357.6||3358.1||3356.6|0
1725291460000|2024-09-02 15:37:40||3358.1||3358.1||3358.1||3356.6|0
1725291470000|2024-09-02 15:37:50||3356.6||3358.1||3358.1||3356.6|0
1725291480000|2024-09-02 15:38:00||3356.6||3357.1||3358.1||3356.1|0
1725291490000|2024-09-02 15:38:10||3357.6||3358.1||3358.1||3356.6|0
1725291500000|2024-09-02 15:38:20||3356.6||3357.1||3358.1||3356.6|0
1725291510000|2024-09-02 15:38:30||3357.6||3357.6||3358.1||3357.1|0
1725291520000|2024-09-02 15:38:40||3358.1||3357.6||3358.1||3357.6|0
1725291530000|2024-09-02 15:38:50|3380.6|3358.1|3380.6|3357.6|3380.6|3358.1|3380.6|3357.6|0
1725291540000|2024-09-02 15:39:00|3380.1|3358.1|3379.6|3352.6|3380.1|3358.1|3379.6|3352.1|0
1725291550000|2024-09-02 15:39:10|3379.1|3353.6|3377.1|3355.6|3380.6|3358.1|3377.1|3352.6|0
1725291560000|2024-09-02 15:39:20|3382.6|3356.6|3382.6|3352.6|3382.6|3358.1|3377.1|3352.6|0
1725291570000|2024-09-02 15:39:30|3381.6|3353.6|3377.1|3352.6|3381.6|3358.1|3377.1|3352.6|0
1725291580000|2024-09-02 15:39:40|3382.6|3353.6|3382.6|3355.6|3382.6|3355.6|3382.6|3353.6|0
1725291590000|2024-09-02 15:39:50|3381.6|3356.6|3382.6|3352.6|3382.6|3358.1|3377.1|3352.6|0
1725291600000|2024-09-02 15:40:00|3381.6|3353.1|3377.1|3352.6|3381.6|3358.1|3377.1|3352.6|0
1725291610000|2024-09-02 15:40:10|3382.6|3353.6|3382.6|3355.6|3382.6|3355.6|3382.6|3353.6|0
1725291620000|2024-09-02 15:40:20|3381.6|3356.6|3382.6|3352.6|3382.6|3358.1|3377.1|3352.6|0
1725291630000|2024-09-02 15:40:30|3381.6|3353.6|3377.1|3352.6|3381.6|3358.1|3377.1|3352.6|0
1725291640000|2024-09-02 15:40:40|3382.6|3353.6|3382.6|3357.6|3382.6|3357.6|3377.1|3353.6|0
1725291650000|2024-09-02 15:40:50|3381.6|3358.1|3377.1|3352.6|3381.6|3358.1|3377.1|3352.6|0
1725291660000|2024-09-02 15:41:00|3383.1|3353.6|3382.6|3352.6|3383.1|3358.1|3382.6|3352.6|0
1725291670000|2024-09-02 15:41:10|3381.6|3353.6|3382.6|3358.1|3382.6|3358.1|3377.1|3353.6|0
1725291680000|2024-09-02 15:41:20|3381.6|3353.1|3377.1|3352.1|3381.6|3357.6|3377.1|3352.1|0
1725291690000|2024-09-02 15:41:30|3382.6|3353.1|3382.6|3355.1|3382.6|3355.1|3382.6|3353.1|0
1725291700000|2024-09-02 15:41:40|3381.6|3356.1|3382.6|3352.1|3382.6|3357.6|3377.1|3352.1|0
1725291710000|2024-09-02 15:41:50|3381.6|3353.1|3377.1|3352.1|3381.6|3357.6|3377.1|3352.1|0
1725291720000|2024-09-02 15:42:00|3383.1|3353.1|3382.6|3355.1|3383.1|3355.1|3382.6|3353.1|0
1725291730000|2024-09-02 15:42:10|3381.6|3356.1|3382.6|3352.1|3382.6|3357.6|3377.1|3352.1|0
1725291740000|2024-09-02 15:42:20|3381.6|3353.1|3377.1|3353.1|3381.6|3353.1|3377.1|3353.1|0
1725291750000|2024-09-02 15:42:30|3382.6|3354.1|3382.6|3357.6|3382.6|3357.6|3382.6|3354.1|0
1725291760000|2024-09-02 15:42:40|3381.6||3377.6||3382.6||3377.1||0
1725291770000|2024-09-02 15:42:50|3377.1||3382.6||3382.6||3377.1||0
1725291780000|2024-09-02 15:43:00|3382.1||3377.1||3382.1||3377.1||0
1725292200000|2024-09-02 15:50:00|3415.6|3316.6|3419.6|3315.6|3419.6|3316.6|3415.6|3315.6|0
1725293400000|2024-09-02 16:10:00|3421.1||3421.1||3421.1||3421.1||0
1725298500000|2024-09-02 17:35:00||3317.6||3317.6||3317.6||3317.6|0
1725307170000|2024-09-02 19:59:30|3422.6||3422.6||3422.6||3422.6||0
1725343200000|2024-09-03 06:00:00|3395.1|3341.1|3393.6|3339.6|3395.1|3341.1|3393.6|3339.6|0
1725343260000|2024-09-03 06:01:00|3418.1|3313.6|3418.1|3313.6|3418.1|3313.6|3418.1|3313.6|0
1725346650000|2024-09-03 06:57:30|3433.6|3273.1|3433.1|3273.1|3433.6|3273.1|3433.1|3273.1|0
1725346690000|2024-09-03 06:58:10||3286.1||3286.1||3286.1||3286.1|0
1725346740000|2024-09-03 06:59:00|3420.6||3420.6||3420.6||3420.6||0
1725346770000|2024-09-03 06:59:30|3407.1||3407.1||3407.1||3407.1||0
1725346780000|2024-09-03 06:59:40|3381.1|3298.6|3359.1|3319.1|3381.1|3319.1|3359.1|3298.6|0
1725346790000|2024-09-03 06:59:50|3367.6|3328.1|3370.6|3332.1|3370.6|3337.1|3367.1|3328.1|0
1725346800000|2024-09-03 07:00:00|3371.1|3331.6|3373.1|3357.6|3412.6|3358.6|3371.1|3331.6|0
1725346810000|2024-09-03 07:00:10|3373.6|3358.1|3376.6|3359.1|3378.6|3361.6|3373.6|3355.6|0
1725346820000|2024-09-03 07:00:20|3376.1|3360.1|3376.1|3361.1|3376.1|3362.6|3376.1|3358.6|0
1725346830000|2024-09-03 07:00:30||3359.6||3360.1||3361.1||3359.1|0
1725346840000|2024-09-03 07:00:40||3360.6||3362.1||3362.1||3359.1|0
1725346850000|2024-09-03 07:00:50||3360.6||3360.1||3362.1||3360.1|0
1725346860000|2024-09-03 07:01:00|3394.1|3360.6|3376.1|3360.1|3394.1|3362.1|3376.1|3358.6|0
1725346870000|2024-09-03 07:01:10||3360.6||3360.6||3360.6||3359.1|0
1725346880000|2024-09-03 07:01:20|3415.6|3359.1|3378.6|3361.1|3415.6|3363.1|3378.6|3358.1|0
1725346890000|2024-09-03 07:01:30|3378.1|3358.6|3378.1|3360.1|3378.1|3361.6|3378.1|3358.6|0
1725346900000|2024-09-03 07:01:40||3361.1||3363.6||3363.6||3358.6|0
1725346910000|2024-09-03 07:01:50||3364.1||3359.6||3364.1||3358.1|0
1725346920000|2024-09-03 07:02:00||3360.1||3363.1||3365.1||3360.1|0
1725346930000|2024-09-03 07:02:10||3364.1||3361.1||3364.6||3360.1|0
1725346940000|2024-09-03 07:02:20||3361.6||3364.6||3364.6||3360.1|0
1725346950000|2024-09-03 07:02:30|3415.6|3360.1|3379.1|3364.1|3415.6|3364.1|3379.1|3360.1|0
1725346960000|2024-09-03 07:02:40|3378.6|3364.6|3374.6|3368.1|3378.6|3368.1|3374.6|3364.6|0
1725346970000|2024-09-03 07:02:50||3367.6||3368.6||3368.6||3367.6|0
1725346980000|2024-09-03 07:03:00||3368.1||3370.1||3370.1||3368.1|0
1725347010000|2024-09-03 07:03:30|3375.1|3371.1|3375.6|3371.1|3375.6|3371.1|3375.1|3371.1|0
1725347040000|2024-09-03 07:04:00||3370.6||3370.6||3370.6||3370.6|0
1725347050000|2024-09-03 07:04:10||3370.1||3370.1||3370.1||3370.1|0
1725347080000|2024-09-03 07:04:40||3370.6||3370.6||3371.1||3370.6|0
1725347100000|2024-09-03 07:05:00||3370.1||3369.6||3370.1||3369.6|0
1725347140000|2024-09-03 07:05:40||3369.1||3369.1||3369.1||3369.1|0
1725347160000|2024-09-03 07:06:00||3369.6||3370.1||3370.1||3369.6|0
1725347170000|2024-09-03 07:06:10|3375.1|3369.6|3374.6|3369.6|3375.1|3369.6|3374.6|3369.6|0
1725347220000|2024-09-03 07:07:00|3375.1|3370.1|3375.1|3370.6|3375.1|3370.6|3375.1|3370.1|0
1725347230000|2024-09-03 07:07:10|3375.6||3375.6||3375.6||3375.6||0
1725347240000|2024-09-03 07:07:20|3376.1|3371.6|3376.1|3371.6|3376.1|3371.6|3376.1|3371.6|0
1725347250000|2024-09-03 07:07:30|3375.6|3371.1|3375.6|3371.1|3375.6|3371.1|3375.6|3371.1|0
1725347270000|2024-09-03 07:07:50|3376.1|3372.1|3376.6|3372.1|3376.6|3372.1|3376.1|3372.1|0
1725347290000|2024-09-03 07:08:10|3377.1||3377.1||3377.1||3377.1||0
1725347300000|2024-09-03 07:08:20|3377.6|3372.6|3377.6|3373.1|3377.6|3373.1|3377.6|3372.6|0
1725347310000|2024-09-03 07:08:30|3378.1||3378.1||3378.1||3378.1||0
1725347330000|2024-09-03 07:08:50|3377.6|3372.6|3377.6|3372.6|3377.6|3372.6|3377.6|3372.6|0
1725347350000|2024-09-03 07:09:10||3372.1||3372.1||3372.1||3372.1|0
1725347370000|2024-09-03 07:09:30|3377.1|3371.6|3376.6|3371.6|3377.1|3371.6|3376.6|3371.6|0
1725347390000|2024-09-03 07:09:50|3377.1|3372.1|3377.1|3372.6|3377.1|3372.6|3377.1|3372.1|0
1725347400000|2024-09-03 07:10:00|3377.6||3377.6||3377.6||3377.6||0
1725347500000|2024-09-03 07:11:40|3376.6|3372.1|3376.6|3371.6|3376.6|3372.1|3376.6|3371.6|0
1725347510000|2024-09-03 07:11:50||3371.1||3371.1||3371.1||3371.1|0
1725347520000|2024-09-03 07:12:00|3375.6|3370.6|3375.6|3370.1|3375.6|3370.6|3375.6|3370.1|0
1725347540000|2024-09-03 07:12:20|3375.1|3369.6|3374.6|3369.6|3375.1|3369.6|3374.6|3369.6|0
1725347550000|2024-09-03 07:12:30||3369.1||3369.1||3369.1||3369.1|0
1725347580000|2024-09-03 07:13:00||3369.6||3370.1||3370.1||3369.6|0
1725347640000|2024-09-03 07:14:00||3369.6||3369.6||3369.6||3369.6|0
1725347660000|2024-09-03 07:14:20|3375.1|3370.1|3375.1|3370.6|3375.1|3370.6|3375.1|3370.1|0
1725347690000|2024-09-03 07:14:50|3375.6||3375.6||3375.6||3375.6||0
1725347700000|2024-09-03 07:15:00||3370.1||3370.1||3370.1||3370.1|0
1725347730000|2024-09-03 07:15:30||3369.6||3369.6||3369.6||3369.6|0
1725347740000|2024-09-03 07:15:40||3370.1||3370.6||3370.6||3370.1|0
1725347760000|2024-09-03 07:16:00||3370.1||3370.1||3370.1||3370.1|0
1725347770000|2024-09-03 07:16:10|3374.6|3369.6|3374.6|3369.6|3374.6|3369.6|3374.6|3369.6|0
1725347780000|2024-09-03 07:16:20||3369.1||3368.6||3369.1||3368.6|0
1725347790000|2024-09-03 07:16:30|3373.6|3368.1|3373.6|3368.1|3373.6|3368.1|3373.6|3368.1|0
1725347820000|2024-09-03 07:17:00||3369.1||3369.1||3369.1||3369.1|0
1725347830000|2024-09-03 07:17:10||3368.6||3368.6||3368.6||3368.6|0
1725347870000|2024-09-03 07:17:50||3368.1||3368.1||3368.1||3368.1|0
1725347890000|2024-09-03 07:18:10|3372.6|3367.6|3372.6|3367.6|3372.6|3367.6|3372.6|3367.6|0
1725347950000|2024-09-03 07:19:10||3367.1||3368.1||3368.1||3367.1|0
1725347970000|2024-09-03 07:19:30||3367.6||3367.6||3367.6||3367.6|0
1725348000000|2024-09-03 07:20:00|3373.1|3368.1|3373.1|3368.6|3373.1|3368.6|3373.1|3368.1|0
1725348010000|2024-09-03 07:20:10|3372.6|3368.1|3372.6|3368.1|3372.6|3368.1|3372.6|3368.1|0
1725348040000|2024-09-03 07:20:40||3367.6||3367.1||3367.6||3367.1|0
1725348180000|2024-09-03 07:23:00|3373.1|3367.6|3373.1|3368.1|3373.1|3368.1|3373.1|3367.6|0
1725348200000|2024-09-03 07:23:20|3373.6|3369.1|3373.6|3369.1|3373.6|3369.1|3373.6|3369.1|0
1725348210000|2024-09-03 07:23:30||3368.6||3368.1||3368.6||3368.1|0
1725348230000|2024-09-03 07:23:50|3374.1|3368.6|3396.1|3365.6|3415.6|3369.1|3374.1|3364.6|0
1725348240000|2024-09-03 07:24:00|3386.6|3366.6|3384.6|3365.6|3386.6|3366.6|3381.6|3365.1|0
1725348250000|2024-09-03 07:24:10|3383.1|3366.1|3402.6|3367.1|3422.6|3367.1|3381.6|3366.1|0
1725348260000|2024-09-03 07:24:20|3392.6||3379.1||3392.6||3379.1||0
1725348270000|2024-09-03 07:24:30||3367.6||3366.6||3367.6||3366.1|0
1725348300000|2024-09-03 07:25:00|3380.6|3368.1|3380.6|3368.1|3380.6|3368.1|3380.6|3368.1|0
1725348350000|2024-09-03 07:25:50||3368.6||3370.1||3370.1||3367.6|0
1725348360000|2024-09-03 07:26:00|3379.1|3368.6|3378.1|3372.6|3379.1|3372.6|3378.1|3368.6|0
1725348380000|2024-09-03 07:26:20||3373.1||3373.6||3373.6||3373.1|0
1725348390000|2024-09-03 07:26:30|3378.6||3378.6||3378.6||3378.6||0
1725348400000|2024-09-03 07:26:40|3379.1|3374.6|3379.1|3374.1|3379.1|3374.6|3379.1|3374.1|0
1725348430000|2024-09-03 07:27:10|3379.6|3374.6|3379.6|3375.1|3379.6|3375.1|3379.6|3374.6|0
1725348440000|2024-09-03 07:27:20|3380.1||3380.1||3380.1||3380.1||0
1725348470000|2024-09-03 07:27:50||3374.6||3374.6||3374.6||3374.6|0
1725348540000|2024-09-03 07:29:00||3374.1||3374.1||3374.1||3374.1|0
1725348580000|2024-09-03 07:29:40|3379.6|3373.6|3379.1|3373.6|3379.6|3373.6|3379.1|3373.6|0
1725348630000|2024-09-03 07:30:30||3373.1||3373.1||3373.1||3373.1|0
1725348650000|2024-09-03 07:30:50||3373.6||3373.6||3374.1||3373.6|0
1725348700000|2024-09-03 07:31:40|3378.1|3373.1|3378.1|3373.1|3378.1|3373.1|3378.1|3373.1|0
1725348740000|2024-09-03 07:32:20|3378.6|3373.6|3378.6|3374.1|3378.6|3374.1|3378.6|3373.6|0
1725348770000|2024-09-03 07:32:50|3378.1|3373.6|3378.1|3373.1|3378.1|3373.6|3378.1|3373.1|0
1725348790000|2024-09-03 07:33:10|3378.6|3373.6|3378.6|3374.1|3378.6|3374.1|3378.6|3373.6|0
1725348830000|2024-09-03 07:33:50|3378.1|3373.6|3378.1|3373.6|3378.1|3373.6|3378.1|3373.6|0
1725348840000|2024-09-03 07:34:00||3373.1||3373.1||3373.1||3373.1|0
1725348860000|2024-09-03 07:34:20||3372.6||3372.1||3372.6||3372.1|0
1725348900000|2024-09-03 07:35:00|3377.6||3377.1||3377.6||3377.1||0
1725348910000|2024-09-03 07:35:10||3372.6||3373.1||3373.1||3372.6|0
1725348920000|2024-09-03 07:35:20|3377.6||3378.1||3378.1||3377.6||0
1725349030000|2024-09-03 07:37:10|3378.6|3373.6|3378.6|3374.1|3378.6|3374.1|3378.6|3373.6|0
1725349050000|2024-09-03 07:37:30|3378.1|3373.6|3378.1|3373.6|3378.1|3373.6|3378.1|3373.6|0
1725349120000|2024-09-03 07:38:40||3373.1||3373.1||3373.1||3373.1|0
1725349270000|2024-09-03 07:41:10||3372.6||3372.6||3372.6||3372.6|0
1725349320000|2024-09-03 07:42:00||3373.1||3373.6||3373.6||3373.1|0
1725349370000|2024-09-03 07:42:50||3373.1||3373.1||3373.1||3373.1|0
1725349410000|2024-09-03 07:43:30||3373.6||3374.1||3374.1||3373.6|0
1725349420000|2024-09-03 07:43:40|3378.6||3378.6||3378.6||3378.6||0
1725349520000|2024-09-03 07:45:20|3379.1|3375.1|3379.6|3375.1|3379.6|3375.1|3379.1|3375.1|0
1725349590000|2024-09-03 07:46:30|3379.1|3374.6|3379.1|3373.6|3379.1|3374.6|3379.1|3373.6|0
1725349630000|2024-09-03 07:47:10|3378.6|3373.1|3378.1|3373.1|3378.6|3373.1|3378.1|3373.1|0
1725349660000|2024-09-03 07:47:40||3372.6||3372.6||3372.6||3372.6|0
1725349730000|2024-09-03 07:48:50|3377.1|3372.1|3377.1|3372.1|3377.1|3372.1|3377.1|3372.1|0
1725349840000|2024-09-03 07:50:40||3371.6||3371.6||3371.6||3371.6|0
1725349900000|2024-09-03 07:51:40|3376.1||3376.1||3376.1||3376.1||0
1725349910000|2024-09-03 07:51:50||3371.1||3371.1||3371.1||3371.1|0
1725350230000|2024-09-03 07:57:10||3372.1||3372.1||3372.1||3372.1|0
1725350240000|2024-09-03 07:57:20|3376.6||3376.6||3376.6||3376.6||0
1725350360000|2024-09-03 07:59:20|3376.1|3371.6|3376.1|3371.6|3376.1|3371.6|3376.1|3371.6|0
1725350400000|2024-09-03 08:00:00|3376.6|3372.6|3377.1|3372.6|3377.1|3372.6|3376.6|3372.6|0
1725350410000|2024-09-03 08:00:10|3377.6||3377.6||3377.6||3377.6||0
1725350430000|2024-09-03 08:00:30||3373.6||3373.6||3373.6||3373.6|0
1725350450000|2024-09-03 08:00:50|3378.1|3373.1|3378.1|3373.1|3378.1|3373.1|3378.1|3373.1|0
1725350570000|2024-09-03 08:02:50||3372.6||3372.6||3372.6||3372.6|0
1725350580000|2024-09-03 08:03:00|3377.6|3372.1|3377.1|3372.1|3377.6|3372.1|3377.1|3372.1|0
1725350650000|2024-09-03 08:04:10||3371.6||3371.6||3371.6||3371.6|0
1725350670000|2024-09-03 08:04:30|3376.1|3371.1|3376.1|3371.1|3376.1|3371.1|3376.1|3371.1|0
1725350680000|2024-09-03 08:04:40|3375.6||3375.6||3375.6||3375.6||0
1725350690000|2024-09-03 08:04:50||3370.6||3370.6||3370.6||3370.6|0
1725350710000|2024-09-03 08:05:10|3375.1|3370.1|3374.6|3370.1|3375.1|3370.1|3374.6|3370.1|0
1725350760000|2024-09-03 08:06:00|3375.1|3370.6|3375.1|3370.6|3375.1|3370.6|3375.1|3370.6|0
1725350770000|2024-09-03 08:06:10|3375.6||3375.6||3375.6||3375.6||0
1725350850000|2024-09-03 08:07:30|3375.1|3370.1|3374.6|3370.1|3375.1|3370.1|3374.6|3370.1|0
1725350870000|2024-09-03 08:07:50||3369.6||3369.6||3369.6||3369.6|0
1725350880000|2024-09-03 08:08:00||3370.1||3369.6||3370.1||3369.6|0
1725350900000|2024-09-03 08:08:20||3370.1||3370.1||3370.1||3370.1|0
1725350940000|2024-09-03 08:09:00||3369.6||3369.6||3369.6||3369.6|0
1725350950000|2024-09-03 08:09:10||3370.1||3370.1||3370.1||3370.1|0
1725351000000|2024-09-03 08:10:00|3375.1||3375.1||3375.1||3375.1||0
1725351020000|2024-09-03 08:10:20|3374.6|3369.6|3374.1|3369.6|3374.6|3369.6|3374.1|3369.6|0
1725351030000|2024-09-03 08:10:30|3374.6|3370.1|3374.6|3370.1|3374.6|3370.1|3374.6|3370.1|0
1725351100000|2024-09-03 08:11:40||3369.6||3369.6||3369.6||3369.6|0
1725351110000|2024-09-03 08:11:50|3373.6|3369.1|3373.6|3369.1|3373.6|3369.1|3373.6|3369.1|0
1725351120000|2024-09-03 08:12:00||3368.6||3368.6||3368.6||3368.6|0
1725351130000|2024-09-03 08:12:10||3369.1||3369.1||3369.1||3369.1|0
1725351230000|2024-09-03 08:13:50||3368.6||3368.6||3368.6||3368.6|0
1725351240000|2024-09-03 08:14:00|3373.1|3368.1|3372.6|3368.1|3373.1|3368.1|3372.6|3368.1|0
1725351350000|2024-09-03 08:15:50|3373.1|3368.6|3373.1|3368.6|3373.1|3368.6|3373.1|3368.6|0
1725351390000|2024-09-03 08:16:30||3368.1||3368.1||3368.1||3368.1|0
1725351420000|2024-09-03 08:17:00|3372.6|3367.6|3372.1|3367.6|3372.6|3367.6|3372.1|3367.6|0
1725351500000|2024-09-03 08:18:20||3367.1||3367.1||3367.1||3367.1|0
1725351510000|2024-09-03 08:18:30|3371.6|3366.6|3371.1|3366.6|3371.6|3366.6|3371.1|3366.6|0
1725351530000|2024-09-03 08:18:50||3366.1||3366.6||3366.6||3366.1|0
1725351580000|2024-09-03 08:19:40|3371.6||3371.6||3371.6||3371.6||0
1725351600000|2024-09-03 08:20:00|3371.1|3366.1|3370.6|3366.1|3371.1|3366.1|3370.6|3366.1|0
1725351610000|2024-09-03 08:20:10|3371.1|3366.6|3371.1|3366.6|3371.1|3366.6|3371.1|3366.6|0
1725351680000|2024-09-03 08:21:20||3366.1||3366.1||3366.1||3366.1|0
1725351750000|2024-09-03 08:22:30|3370.1|3365.6|3370.1|3365.6|3370.1|3365.6|3370.1|3365.6|0
1725351830000|2024-09-03 08:23:50||3365.1||3365.1||3365.1||3365.1|0
1725351860000|2024-09-03 08:24:20|3369.6|3364.6|3369.1|3364.6|3369.6|3364.6|3369.1|3364.6|0
1725351870000|2024-09-03 08:24:30||3365.1||3365.1||3365.1||3365.1|0
1725351890000|2024-09-03 08:24:50||3364.6||3364.6||3364.6||3364.6|0
1725351900000|2024-09-03 08:25:00|3368.6|3364.1|3368.1|3363.6|3368.6|3364.1|3368.1|3363.6|0
1725351910000|2024-09-03 08:25:10||3364.1||3364.1||3364.1||3364.1|0
1725351920000|2024-09-03 08:25:20|3368.6||3368.6||3368.6||3368.6||0
1725351950000|2024-09-03 08:25:50||3363.6||3363.6||3363.6||3363.6|0
1725351970000|2024-09-03 08:26:10|3368.1|3363.1|3367.6|3363.1|3368.1|3363.1|3367.6|3363.1|0
1725352000000|2024-09-03 08:26:40|3368.1|3363.6|3368.1|3363.6|3368.1|3363.6|3368.1|3363.6|0
1725352010000|2024-09-03 08:26:50||3363.1||3363.1||3363.1||3363.1|0
1725352020000|2024-09-03 08:27:00||3363.6||3363.6||3363.6||3363.6|0
1725352030000|2024-09-03 08:27:10||3363.1||3363.1||3363.1||3363.1|0
1725352080000|2024-09-03 08:28:00|3367.6|3362.6|3367.1|3362.6|3367.6|3362.6|3367.1|3362.6|0
1725352120000|2024-09-03 08:28:40|3367.6|3363.1|3367.6|3363.1|3367.6|3363.1|3367.6|3363.1|0
1725352190000|2024-09-03 08:29:50||3362.6||3362.6||3362.6||3362.6|0
1725352200000|2024-09-03 08:30:00|3367.1|3362.1|3366.6|3362.1|3367.1|3362.1|3366.6|3362.1|0
1725352210000|2024-09-03 08:30:10||3361.6||3361.6||3361.6||3361.6|0
1725352220000|2024-09-03 08:30:20||3362.1||3362.1||3362.1||3362.1|0
1725352230000|2024-09-03 08:30:30||3361.6||3361.6||3361.6||3361.6|0
1725352260000|2024-09-03 08:31:00|3365.6|3361.1|3365.6|3361.1|3365.6|3361.1|3365.6|3361.1|0
1725352270000|2024-09-03 08:31:10||3360.6||3360.6||3360.6||3360.6|0
1725352280000|2024-09-03 08:31:20||3361.1||3361.1||3361.1||3361.1|0
1725352290000|2024-09-03 08:31:30||3360.6||3360.6||3360.6||3360.6|0
1725352350000|2024-09-03 08:32:30|3364.6||3365.1||3365.1||3364.6||0
1725352380000|2024-09-03 08:33:00|3365.6|3361.1|3366.1|3361.1|3366.1|3361.1|3365.6|3361.1|0
1725352390000|2024-09-03 08:33:10|3366.6||3366.6||3366.6||3366.6||0
1725352450000|2024-09-03 08:34:10|3366.1||3365.6||3366.1||3365.6||0
1725352460000|2024-09-03 08:34:20||3360.6||3360.6||3360.6||3360.6|0
1725352500000|2024-09-03 08:35:00||3361.1||3361.1||3361.1||3361.1|0
1725352530000|2024-09-03 08:35:30||3360.6||3360.6||3360.6||3360.6|0
1725352680000|2024-09-03 08:38:00|3365.1|3360.1|3364.6|3360.1|3365.1|3360.1|3364.6|3360.1|0
1725352700000|2024-09-03 08:38:20||3360.6||3360.6||3360.6||3360.6|0
1725352710000|2024-09-03 08:38:30|3365.1||3365.1||3365.1||3365.1||0
1725352780000|2024-09-03 08:39:40||3360.1||3360.1||3360.1||3360.1|0
1725352820000|2024-09-03 08:40:20|3364.6||3364.1||3364.6||3364.1||0
1725352830000|2024-09-03 08:40:30|3364.6||3364.6||3364.6||3364.6||0
1725352850000|2024-09-03 08:40:50|3365.1|3360.6|3365.1|3360.6|3365.1|3360.6|3365.1|3360.6|0
1725352870000|2024-09-03 08:41:10|3365.6||3365.6||3365.6||3365.6||0
1725352890000|2024-09-03 08:41:30|3366.1||3366.1||3366.1||3366.1||0
1725352910000|2024-09-03 08:41:50|3366.6||3366.6||3366.6||3366.6||0
1725352970000|2024-09-03 08:42:50||3361.6||3361.6||3361.6||3361.6|0
1725353300000|2024-09-03 08:48:20|3367.1||3367.1||3367.1||3367.1||0
1725353320000|2024-09-03 08:48:40|3367.6||3367.6||3367.6||3367.6||0
1725353340000|2024-09-03 08:49:00||3362.1||3362.6||3362.6||3362.1|0
1725353390000|2024-09-03 08:49:50|3367.1|3362.1|3366.6|3362.1|3367.1|3362.1|3366.6|3362.1|0
1725353420000|2024-09-03 08:50:20||3361.6||3361.6||3361.6||3361.6|0
1725353430000|2024-09-03 08:50:30|3365.6|3361.1|3365.6|3361.1|3365.6|3361.1|3365.6|3361.1|0
1725353560000|2024-09-03 08:52:40||3360.6||3360.6||3360.6||3360.6|0
1725353580000|2024-09-03 08:53:00|3365.1|3360.1|3364.6|3360.1|3365.1|3360.1|3364.6|3360.1|0
1725353620000|2024-09-03 08:53:40||3359.6||3359.6||3359.6||3359.6|0
1725353630000|2024-09-03 08:53:50|3363.6|3359.1|3363.6|3359.1|3363.6|3359.1|3363.6|3359.1|0
1725353720000|2024-09-03 08:55:20|3364.1|3359.6|3364.1|3359.6|3364.1|3359.6|3364.1|3359.6|0
1725353730000|2024-09-03 08:55:30|3364.6||3364.6||3364.6||3364.6||0
1725354000000|2024-09-03 09:00:00|3364.1|3359.1|3363.6|3359.1|3364.1|3359.1|3363.6|3359.1|0
1725354010000|2024-09-03 09:00:10||3358.6||3358.6||3358.6||3358.6|0
1725354060000|2024-09-03 09:01:00|3362.6|3358.1|3363.1|3358.6|3363.1|3358.6|3362.6|3358.1|0
1725354100000|2024-09-03 09:01:40||3358.1||3358.1||3358.1||3358.1|0
1725354130000|2024-09-03 09:02:10|3362.1|3357.6|3362.1|3357.6|3362.1|3357.6|3362.1|3357.6|0
1725354140000|2024-09-03 09:02:20||3357.1||3357.1||3357.1||3357.1|0
1725354190000|2024-09-03 09:03:10|3361.6|3356.6|3361.1|3356.6|3361.6|3356.6|3361.1|3356.6|0
1725354200000|2024-09-03 09:03:20|3360.6|3357.1|3360.1|3355.6|3360.6|3357.1|3360.1|3355.6|0
1725354230000|2024-09-03 09:03:50|3360.6|3356.1|3361.1|3356.1|3361.1|3356.1|3360.6|3356.1|0
1725354270000|2024-09-03 09:04:30|3360.6|3355.6|3360.1|3355.6|3360.6|3355.6|3360.1|3355.6|0
1725354330000|2024-09-03 09:05:30||3355.1||3355.1||3355.1||3355.1|0
1725354420000|2024-09-03 09:07:00|3359.6|3354.6|3359.1|3354.6|3359.6|3354.6|3359.1|3354.6|0
1725354450000|2024-09-03 09:07:30||3354.1||3354.1||3354.1||3354.1|0
1725354480000|2024-09-03 09:08:00|3358.6|3353.6|3358.1|3353.6|3358.6|3353.6|3358.1|3353.6|0
1725354500000|2024-09-03 09:08:20||3353.1||3353.1||3353.1||3353.1|0
1725354550000|2024-09-03 09:09:10|3357.1|3352.6|3357.1|3352.6|3357.1|3352.6|3357.1|3352.6|0
1725354590000|2024-09-03 09:09:50||3352.1||3352.1||3352.1||3352.1|0
1725354600000|2024-09-03 09:10:00|3356.6|3351.6|3356.1|3351.6|3356.6|3351.6|3356.1|3351.6|0
1725354640000|2024-09-03 09:10:40||3351.1||3351.1||3351.1||3351.1|0
1725354660000|2024-09-03 09:11:00|3355.6|3350.6|3355.1|3350.6|3355.6|3350.6|3355.1|3350.6|0
1725354670000|2024-09-03 09:11:10|3354.1|3350.1|3354.1|3349.6|3354.1|3350.1|3354.1|3349.6|0
1725354680000|2024-09-03 09:11:20||3349.1||3349.1||3349.1||3349.1|0
1725354700000|2024-09-03 09:11:40|3353.1|3348.6|3353.1|3348.6|3353.1|3348.6|3353.1|3348.6|0
1725354750000|2024-09-03 09:12:30|3353.6|3349.1|3353.6|3349.1|3353.6|3349.1|3353.6|3349.1|0
1725354780000|2024-09-03 09:13:00||3348.6||3348.6||3348.6||3348.6|0
1725354810000|2024-09-03 09:13:30|3353.1|3348.1|3352.6|3347.6|3353.1|3348.1|3352.6|3347.6|0
1725354850000|2024-09-03 09:14:10|3352.1|3347.1|3351.6|3347.1|3352.1|3347.1|3351.6|3347.1|0
1725354880000|2024-09-03 09:14:40||3347.6||3347.6||3347.6||3347.6|0
1725354890000|2024-09-03 09:14:50||3347.1||3347.1||3347.1||3347.1|0
1725354900000|2024-09-03 09:15:00||3346.6||3346.6||3346.6||3346.6|0
1725354910000|2024-09-03 09:15:10|3351.1|3346.1|3350.6|3346.1|3351.1|3346.1|3350.6|3346.1|0
1725354930000|2024-09-03 09:15:30|3351.1|3346.6|3351.1|3346.6|3351.1|3346.6|3351.1|3346.6|0
1725354960000|2024-09-03 09:16:00|3351.6||3352.1||3352.1||3351.6||0
1725355000000|2024-09-03 09:16:40|3352.6|3347.6|3352.6|3347.6|3352.6|3347.6|3352.6|3347.6|0
1725355020000|2024-09-03 09:17:00|3353.1||3353.1||3353.1||3353.1||0
1725355140000|2024-09-03 09:19:00|3352.6||3352.1||3352.6||3352.1||0
1725355170000|2024-09-03 09:19:30|3352.6||3352.6||3352.6||3352.6||0
1725355190000|2024-09-03 09:19:50|3353.1|3348.6|3353.6|3348.6|3353.6|3348.6|3353.1|3348.6|0
1725355200000|2024-09-03 09:20:00|3353.1||3352.6||3353.1||3352.6||0
1725355210000|2024-09-03 09:20:10|3353.1||3353.1||3353.1||3353.1||0
1725355230000|2024-09-03 09:20:30||3348.1||3348.1||3348.1||3348.1|0
1725355260000|2024-09-03 09:21:00||3348.6||3348.6||3348.6||3348.6|0
1725355340000|2024-09-03 09:22:20||3348.1||3348.1||3348.1||3348.1|0
1725355360000|2024-09-03 09:22:40||3348.6||3348.6||3348.6||3348.6|0
1725355380000|2024-09-03 09:23:00|3353.6||3353.6||3353.6||3353.6||0
1725355410000|2024-09-03 09:23:30|3352.6||3352.6||3352.6||3352.6||0
1725355420000|2024-09-03 09:23:40||3348.1||3348.1||3348.1||3348.1|0
1725355440000|2024-09-03 09:24:00|3353.1|3348.6|3353.1|3348.6|3353.1|3348.6|3353.1|3348.6|0
1725355460000|2024-09-03 09:24:20||3348.1||3348.1||3348.1||3348.1|0
1725355490000|2024-09-03 09:24:50||3348.6||3348.6||3348.6||3348.6|0
1725355500000|2024-09-03 09:25:00|3353.6||3353.6||3353.6||3353.6||0
1725355520000|2024-09-03 09:25:20|3354.1||3354.1||3354.1||3354.1||0
1725355530000|2024-09-03 09:25:30||3349.1||3349.6||3349.6||3349.1|0
1725355540000|2024-09-03 09:25:40|3354.6||3354.6||3354.6||3354.6||0
1725355590000|2024-09-03 09:26:30|3355.1||3355.1||3355.1||3355.1||0
1725355600000|2024-09-03 09:26:40|3355.6|3350.1|3355.6|3350.6|3355.6|3350.6|3355.6|3350.1|0
1725355620000|2024-09-03 09:27:00|3356.1||3356.1||3356.1||3356.1||0
1725355760000|2024-09-03 09:29:20|3355.6||3355.1||3355.6||3355.1||0
1725355780000|2024-09-03 09:29:40||3350.1||3350.1||3350.1||3350.1|0
1725355810000|2024-09-03 09:30:10|3354.6|3349.6|3354.1|3349.6|3354.6|3349.6|3354.1|3349.6|0
1725355820000|2024-09-03 09:30:20||3349.1||3349.1||3349.1||3349.1|0
1725355870000|2024-09-03 09:31:10|3353.6|3348.6|3353.1|3348.1|3353.6|3348.6|3353.1|3348.1|0
1725355920000|2024-09-03 09:32:00||3348.6||3348.6||3348.6||3348.6|0
1725355980000|2024-09-03 09:33:00|3353.6||3353.6||3353.6||3353.6||0
1725355990000|2024-09-03 09:33:10|3354.1||3354.1||3354.1||3354.1||0
1725356080000|2024-09-03 09:34:40|3354.6|3349.6|3354.6|3349.6|3354.6|3349.6|3354.6|3349.6|0
1725356110000|2024-09-03 09:35:10|3354.1||3353.6||3354.1||3353.6||0
1725356120000|2024-09-03 09:35:20|3354.1||3354.1||3354.1||3354.1||0
1725356140000|2024-09-03 09:35:40||3349.1||3349.1||3349.1||3349.1|0
1725356170000|2024-09-03 09:36:10|3353.6||3353.1||3353.6||3353.1||0
1725356180000|2024-09-03 09:36:20||3348.6||3348.6||3348.6||3348.6|0
1725356320000|2024-09-03 09:38:40|3353.6||3353.6||3353.6||3353.6||0
1725356520000|2024-09-03 09:42:00|3354.1||3354.1||3354.1||3354.1||0
1725356530000|2024-09-03 09:42:10|3353.6||3353.6||3353.6||3353.6||0
1725356540000|2024-09-03 09:42:20|3353.1||3353.1||3353.1||3353.1||0
1725356560000|2024-09-03 09:42:40||3348.1||3348.1||3348.1||3348.1|0
1725356580000|2024-09-03 09:43:00|3352.6||3352.1||3352.6||3352.1||0
1725356590000|2024-09-03 09:43:10||3347.6||3347.6||3347.6||3347.6|0
1725356620000|2024-09-03 09:43:40||3347.1||3347.1||3347.1||3347.1|0
1725356630000|2024-09-03 09:43:50|3351.6||3351.1||3351.6||3351.1||0
1725356640000|2024-09-03 09:44:00||3346.6||3346.6||3346.6||3346.6|0
1725356700000|2024-09-03 09:45:00|3350.1|3346.1|3350.6|3345.6|3350.6|3346.1|3350.1|3345.1|0
1725356710000|2024-09-03 09:45:10|3351.1||3351.1||3351.1||3351.1||0
1725356800000|2024-09-03 09:46:40|3350.6||3350.1||3350.6||3350.1||0
1725356820000|2024-09-03 09:47:00|3350.6||3351.1||3351.1||3350.6||0
1725356870000|2024-09-03 09:47:50|3350.6||3350.1||3350.6||3350.1||0
1725356920000|2024-09-03 09:48:40||3345.1||3345.1||3345.1||3345.1|0
1725356950000|2024-09-03 09:49:10|3349.6|3344.1|3349.1|3344.1|3349.6|3344.1|3349.1|3344.1|0
1725356970000|2024-09-03 09:49:30||3344.6||3344.6||3344.6||3344.6|0
1725356980000|2024-09-03 09:49:40||3344.1||3344.1||3344.1||3344.1|0
1725357000000|2024-09-03 09:50:00||3344.6||3344.6||3344.6||3344.6|0
1725357040000|2024-09-03 09:50:40|3348.1|3344.1|3348.1|3344.1|3348.1|3344.1|3348.1|3344.1|0
1725357050000|2024-09-03 09:50:50||3343.6||3343.6||3343.6||3343.6|0
1725357070000|2024-09-03 09:51:10||3344.1||3344.1||3344.1||3344.1|0
1725357090000|2024-09-03 09:51:30|3348.6||3348.6||3348.6||3348.6||0
1725357120000|2024-09-03 09:52:00|3349.1||3349.1||3349.1||3349.1||0
1725357170000|2024-09-03 09:52:50|3349.6||3349.6||3349.6||3349.6||0
1725357190000|2024-09-03 09:53:10|3350.1|3345.1|3350.1|3345.1|3350.1|3345.1|3350.1|3345.1|0
1725357240000|2024-09-03 09:54:00|3349.6|3344.6|3349.1|3344.6|3349.6|3344.6|3349.1|3344.6|0
1725357300000|2024-09-03 09:55:00|3349.6|3345.1|3349.6|3345.1|3349.6|3345.1|3349.6|3345.1|0
1725357310000|2024-09-03 09:55:10||3344.6||3344.6||3344.6||3344.6|0
1725357330000|2024-09-03 09:55:30||3345.1||3345.1||3345.1||3345.1|0
1725357340000|2024-09-03 09:55:40||3344.6||3344.6||3344.6||3344.6|0
1725357420000|2024-09-03 09:57:00||3345.1||3345.1||3345.1||3345.1|0
1725357460000|2024-09-03 09:57:40||3344.6||3344.6||3344.6||3344.6|0
1725357520000|2024-09-03 09:58:40|3349.1|3344.1|3348.6|3344.1|3349.1|3344.1|3348.6|3344.1|0
1725357560000|2024-09-03 09:59:20||3343.6||3343.6||3343.6||3343.6|0
1725357570000|2024-09-03 09:59:30||3344.1||3344.1||3344.1||3344.1|0
1725357660000|2024-09-03 10:01:00|3349.1||3349.1||3349.1||3349.1||0
1725357730000|2024-09-03 10:02:10|3349.6||3349.6||3349.6||3349.6||0
1725357740000|2024-09-03 10:02:20||3345.1||3345.1||3345.1||3345.1|0
1725357750000|2024-09-03 10:02:30|3350.1||3350.1||3350.1||3350.1||0
1725357850000|2024-09-03 10:04:10|3350.6||3350.6||3350.6||3350.6||0
1725357860000|2024-09-03 10:04:20|3351.1|3346.1|3351.1|3346.1|3351.1|3346.1|3351.1|3346.1|0
1725357870000|2024-09-03 10:04:30|3351.6||3351.6||3351.6||3351.6||0
1725357880000|2024-09-03 10:04:40|3352.1|3346.6|3352.1|3347.1|3352.1|3347.1|3352.1|3346.6|0
1725357970000|2024-09-03 10:06:10|3351.1|3346.6|3351.1|3346.6|3351.1|3346.6|3351.1|3346.6|0
1725357980000|2024-09-03 10:06:20|3351.6|3347.1|3351.6|3347.1|3351.6|3347.1|3351.6|3347.1|0
1725358000000|2024-09-03 10:06:40||3346.6||3346.6||3346.6||3346.6|0
1725358050000|2024-09-03 10:07:30|3350.6|3346.1|3350.6|3346.1|3350.6|3346.1|3350.6|3346.1|0
1725358140000|2024-09-03 10:09:00||3345.6||3345.6||3345.6||3345.6|0
1725358180000|2024-09-03 10:09:40|3350.1|3345.1|3349.6|3345.1|3350.1|3345.1|3349.6|3345.1|0
1725358200000|2024-09-03 10:10:00||3344.6||3345.1||3345.1||3344.6|0
1725358220000|2024-09-03 10:10:20||3344.6||3344.6||3344.6||3344.6|0
1725358270000|2024-09-03 10:11:10||3345.1||3345.1||3345.1||3345.1|0
1725358300000|2024-09-03 10:11:40||3344.6||3344.6||3344.6||3344.6|0
1725358340000|2024-09-03 10:12:20|3349.1||3348.6||3349.1||3348.6||0
1725358350000|2024-09-03 10:12:30|3349.1||3349.1||3349.1||3349.1||0
1725358400000|2024-09-03 10:13:20|3349.6|3345.1|3349.6|3345.1|3349.6|3345.1|3349.6|3345.1|0
1725358420000|2024-09-03 10:13:40|3350.1||3350.1||3350.1||3350.1||0
1725358440000|2024-09-03 10:14:00|3350.6||3350.6||3350.6||3350.6||0
1725358450000|2024-09-03 10:14:10|3351.1|3346.1|3351.1|3346.1|3351.1|3346.1|3351.1|3346.1|0
1725358510000|2024-09-03 10:15:10|3350.6|3345.6|3350.1|3345.6|3350.6|3345.6|3350.1|3345.6|0
1725358520000|2024-09-03 10:15:20|3350.6|3346.1|3350.6|3346.1|3350.6|3346.1|3350.6|3346.1|0
1725358560000|2024-09-03 10:16:00||3345.6||3345.6||3345.6||3345.6|0
1725358590000|2024-09-03 10:16:30||3346.1||3346.1||3346.1||3346.1|0
1725358640000|2024-09-03 10:17:20|3351.1||3351.1||3351.1||3351.1||0
1725358660000|2024-09-03 10:17:40|3351.6||3351.6||3351.6||3351.6||0
1725358670000|2024-09-03 10:17:50|3352.1|3346.6|3352.1|3347.1|3352.1|3347.1|3352.1|3346.6|0
1725358710000|2024-09-03 10:18:30|3352.6||3352.6||3352.6||3352.6||0
1725358720000|2024-09-03 10:18:40|3353.1|3347.6|3353.1|3348.1|3353.1|3348.1|3353.1|3347.6|0
1725358740000|2024-09-03 10:19:00|3352.6|3347.6|3352.1|3347.6|3352.6|3347.6|3352.1|3347.6|0
1725358750000|2024-09-03 10:19:10|3352.6|3348.1|3352.6|3348.1|3352.6|3348.1|3352.6|3348.1|0
1725358760000|2024-09-03 10:19:20||3347.6||3347.6||3347.6||3347.6|0
1725358770000|2024-09-03 10:19:30||3348.1||3348.1||3348.1||3348.1|0
1725358780000|2024-09-03 10:19:40|3353.1||3353.1||3353.1||3353.1||0
1725358920000|2024-09-03 10:22:00|3352.6|3347.6|3352.1|3347.6|3352.6|3347.6|3352.1|3347.6|0
1725358930000|2024-09-03 10:22:10||3348.1||3347.6||3348.1||3347.6|0
1725358960000|2024-09-03 10:22:40||3347.1||3347.1||3347.1||3347.1|0
1725359040000|2024-09-03 10:24:00|3351.1|3346.6|3351.1|3346.6|3351.1|3346.6|3351.1|3346.6|0
1725359070000|2024-09-03 10:24:30||3346.1||3346.1||3346.1||3346.1|0
1725359080000|2024-09-03 10:24:40|3350.6||3350.1||3350.6||3350.1||0
1725359090000|2024-09-03 10:24:50||3345.6||3345.6||3345.6||3345.6|0
1725359100000|2024-09-03 10:25:00||3346.1||3346.1||3346.1||3346.1|0
1725359110000|2024-09-03 10:25:10|3350.6||3350.6||3350.6||3350.6||0
1725359200000|2024-09-03 10:26:40|3351.1||3351.1||3351.1||3351.1||0
1725359210000|2024-09-03 10:26:50|3351.6||3351.6||3351.6||3351.6||0
1725359410000|2024-09-03 10:30:10||3346.6||3347.1||3347.1||3346.6|0
1725359470000|2024-09-03 10:31:10|3352.1||3352.1||3352.1||3352.1||0
1725359550000|2024-09-03 10:32:30|3351.6||3351.1||3351.6||3351.1||0
1725359570000|2024-09-03 10:32:50|3351.6|3346.6|3351.6|3347.1|3351.6|3347.1|3351.6|3346.6|0
1725359700000|2024-09-03 10:35:00||3346.6||3346.6||3346.6||3346.6|0
1725359730000|2024-09-03 10:35:30||3347.1||3347.1||3347.1||3347.1|0
1725359750000|2024-09-03 10:35:50||3346.6||3346.6||3346.6||3346.6|0
1725359760000|2024-09-03 10:36:00|3351.1||3350.6||3351.1||3350.6||0
1725359780000|2024-09-03 10:36:20|3351.1||3351.1||3351.1||3351.1||0
1725359820000|2024-09-03 10:37:00|3351.6|3347.1|3352.1|3347.1|3352.1|3347.1|3351.6|3347.1|0
1725359930000|2024-09-03 10:38:50|3351.1|3346.6|3351.1|3346.6|3351.1|3346.6|3351.1|3346.6|0
1725359950000|2024-09-03 10:39:10||3346.1||3346.1||3346.1||3346.1|0
1725360020000|2024-09-03 10:40:20|3351.6||3351.6||3351.6||3351.6||0
1725360050000|2024-09-03 10:40:50||3347.1||3347.1||3347.1||3347.1|0
1725360060000|2024-09-03 10:41:00|3352.1||3352.1||3352.1||3352.1||0
1725360090000|2024-09-03 10:41:30|3351.6||3351.1||3351.6||3351.1||0
1725360130000|2024-09-03 10:42:10|3351.6||3352.1||3352.1||3351.6||0
1725360190000|2024-09-03 10:43:10|3352.6||3352.6||3352.6||3352.6||0
1725360500000|2024-09-03 10:48:20|3353.1|3347.6|3353.1|3348.1|3353.1|3348.1|3353.1|3347.6|0
1725360630000|2024-09-03 10:50:30|3353.6||3353.6||3353.6||3353.6||0
1725360650000|2024-09-03 10:50:50|3354.1|3349.1|3354.1|3349.1|3354.1|3349.1|3354.1|3349.1|0
1725360720000|2024-09-03 10:52:00|3354.6|3350.1|3354.6|3350.1|3354.6|3350.1|3354.6|3350.1|0
1725360750000|2024-09-03 10:52:30|3355.1||3355.1||3355.1||3355.1||0
1725360830000|2024-09-03 10:53:50|3355.6||3355.6||3355.6||3355.6||0
1725361040000|2024-09-03 10:57:20||3351.1||3351.1||3351.1||3351.1|0
1725361050000|2024-09-03 10:57:30|3356.1||3356.6||3356.6||3356.1||0
1725361070000|2024-09-03 10:57:50||3351.6||3352.1||3352.1||3351.6|0
1725361100000|2024-09-03 10:58:20||3351.6||3351.6||3351.6||3351.6|0
1725361110000|2024-09-03 10:58:30|3355.6||3355.6||3355.6||3355.6||0
1725361120000|2024-09-03 10:58:40||3351.1||3351.1||3351.1||3351.1|0
1725361150000|2024-09-03 10:59:10|3355.1|3350.6|3354.6|3350.1|3355.1|3350.6|3354.6|3350.1|0
1725361200000|2024-09-03 11:00:00|3355.1|3345.6|3381.6|3326.1|3399.1|3345.6|3355.1|3308.6|0
1725361210000|2024-09-03 11:00:10|3379.6|3327.6|3359.1|3346.6|3379.6|3346.6|3359.1|3327.6|0
1725361220000|2024-09-03 11:00:20|3359.6|3347.6|3369.6|3347.6|3369.6|3347.6|3359.6|3347.6|0
1725361230000|2024-09-03 11:00:30|3369.1||3365.6||3369.1||3365.6||0
1725361240000|2024-09-03 11:00:40|3363.6|3346.1|3360.1|3347.1|3363.6|3347.1|3360.1|3346.1|0
1725361260000|2024-09-03 11:01:00|3359.6|3345.1|3359.1|3346.1|3359.6|3346.1|3359.1|3345.1|0
1725361270000|2024-09-03 11:01:10|3358.6||3358.6||3358.6||3358.6||0
1725361280000|2024-09-03 11:01:20||3345.6||3345.6||3345.6||3345.6|0
1725361310000|2024-09-03 11:01:50|3358.1|3346.1|3358.1|3346.1|3358.1|3346.1|3358.1|3346.1|0
1725361320000|2024-09-03 11:02:00|3359.1|3345.1|3357.1|3345.1|3359.1|3346.1|3357.1|3344.6|0
1725361330000|2024-09-03 11:02:10|3356.6|3346.1|3358.6|3346.6|3359.1|3346.6|3356.6|3345.1|0
1725361340000|2024-09-03 11:02:20|3358.1|3346.1|3357.6|3346.1|3358.1|3346.6|3356.6|3344.6|0
1725361350000|2024-09-03 11:02:30|3356.6|3346.6|3355.1|3350.1|3356.6|3350.1|3355.1|3346.1|0
1725361360000|2024-09-03 11:02:40|3354.6|3349.6|3354.1|3349.6|3354.6|3349.6|3354.1|3349.6|0
1725361380000|2024-09-03 11:03:00||3349.1||3349.1||3349.1||3349.1|0
1725361390000|2024-09-03 11:03:10|3353.6||3353.6||3353.6||3353.6||0
1725361400000|2024-09-03 11:03:20|3354.1|3349.6|3354.1|3349.6|3354.1|3349.6|3354.1|3349.6|0
1725361460000|2024-09-03 11:04:20||3349.1||3349.1||3349.1||3349.1|0
1725361470000|2024-09-03 11:04:30|3353.1||3353.1||3353.1||3353.1||0
1725361480000|2024-09-03 11:04:40||3348.6||3348.6||3348.6||3348.6|0
1725361550000|2024-09-03 11:05:50||3348.1||3348.1||3348.1||3348.1|0
1725361580000|2024-09-03 11:06:20||3348.6||3348.6||3348.6||3348.6|0
1725361590000|2024-09-03 11:06:30||3348.1||3348.1||3348.1||3348.1|0
1725361620000|2024-09-03 11:07:00|3352.1||3352.1||3352.1||3352.1||0
1725361630000|2024-09-03 11:07:10||3347.6||3347.6||3347.6||3347.6|0
1725361670000|2024-09-03 11:07:50|3352.6||3352.6||3352.6||3352.6||0
1725361780000|2024-09-03 11:09:40|3353.1||3353.1||3353.1||3353.1||0
1725361810000|2024-09-03 11:10:10|3352.6||3352.1||3352.6||3352.1||0
1725361840000|2024-09-03 11:10:40|3352.6||3352.6||3352.6||3352.6||0
1725361910000|2024-09-03 11:11:50|3351.6||3351.6||3351.6||3351.6||0
1725361940000|2024-09-03 11:12:20||3347.1||3347.1||3347.1||3347.1|0
1725361950000|2024-09-03 11:12:30|3352.1|3347.6|3352.1|3347.6|3352.1|3347.6|3352.1|3347.6|0
1725362110000|2024-09-03 11:15:10|3352.6||3352.6||3352.6||3352.6||0
1725362280000|2024-09-03 11:18:00|3353.1|3348.6|3353.1|3348.6|3353.1|3348.6|3353.1|3348.6|0
1725362290000|2024-09-03 11:18:10||3348.1||3348.1||3348.1||3348.1|0
1725362300000|2024-09-03 11:18:20||3348.6||3348.6||3348.6||3348.6|0
1725362430000|2024-09-03 11:20:30|3353.6||3353.6||3353.6||3353.6||0
1725362540000|2024-09-03 11:22:20|3352.6||3352.6||3352.6||3352.6||0
1725362550000|2024-09-03 11:22:30||3348.1||3348.1||3348.1||3348.1|0
1725362560000|2024-09-03 11:22:40|3353.1|3348.6|3353.1|3348.6|3353.1|3348.6|3353.1|3348.6|0
1725362590000|2024-09-03 11:23:10|3353.6||3353.6||3353.6||3353.6||0
1725362640000|2024-09-03 11:24:00|3353.1||3352.6||3353.1||3352.6||0
1725362670000|2024-09-03 11:24:30||3348.1||3348.1||3348.1||3348.1|0
1725362740000|2024-09-03 11:25:40||3348.6||3348.6||3348.6||3348.6|0
1725362760000|2024-09-03 11:26:00|3353.1||3353.1||3353.1||3353.1||0
1725362800000|2024-09-03 11:26:40|3353.6||3353.6||3353.6||3353.6||0
1725362860000|2024-09-03 11:27:40|3354.1|3349.6|3354.1|3349.6|3354.1|3349.6|3354.1|3349.6|0
1725362880000|2024-09-03 11:28:00|3353.6|3349.1|3353.1|3348.6|3353.6|3349.1|3353.1|3348.6|0
1725363020000|2024-09-03 11:30:20|3353.6|3349.6|3354.1|3349.6|3354.1|3349.6|3353.6|3349.6|0
1725363190000|2024-09-03 11:33:10||3349.1||3349.1||3349.1||3349.1|0
1725363260000|2024-09-03 11:34:20||3349.6||3349.6||3349.6||3349.6|0
1725363290000|2024-09-03 11:34:50||3349.1||3349.1||3349.1||3349.1|0
1725363300000|2024-09-03 11:35:00||3349.6||3349.6||3349.6||3349.6|0
1725363380000|2024-09-03 11:36:20|3354.6||3354.6||3354.6||3354.6||0
1725363470000|2024-09-03 11:37:50|3354.1||3353.6||3354.1||3353.6||0
1725363480000|2024-09-03 11:38:00||3349.1||3349.1||3349.1||3349.1|0
1725363540000|2024-09-03 11:39:00|3354.1|3349.6|3354.1|3349.6|3354.1|3349.6|3354.1|3349.6|0
1725363550000|2024-09-03 11:39:10||3349.1||3349.6||3349.6||3349.1|0
1725363620000|2024-09-03 11:40:20||3349.1||3349.1||3349.1||3349.1|0
1725363630000|2024-09-03 11:40:30|3353.6||3353.1||3353.6||3353.1||0
1725363660000|2024-09-03 11:41:00||3348.6||3348.6||3348.6||3348.6|0
1725363720000|2024-09-03 11:42:00|3353.6||3353.6||3353.6||3353.6||0
1725363730000|2024-09-03 11:42:10|3353.1||3353.1||3353.1||3353.1||0
1725363750000|2024-09-03 11:42:30|3352.1|3348.1|3352.1|3347.6|3352.1|3348.1|3352.1|3347.6|0
1725363770000|2024-09-03 11:42:50||3347.1||3347.1||3347.1||3347.1|0
1725363800000|2024-09-03 11:43:20|3351.6||3351.1||3351.6||3351.1||0
1725363820000|2024-09-03 11:43:40||3346.6||3346.6||3346.6||3346.6|0
1725363860000|2024-09-03 11:44:20||3347.1||3347.1||3347.1||3347.1|0
1725363880000|2024-09-03 11:44:40||3346.6||3346.6||3346.6||3346.6|0
1725363900000|2024-09-03 11:45:00||3346.1||3346.1||3346.1||3346.1|0
1725363910000|2024-09-03 11:45:10||3346.6||3346.6||3346.6||3346.6|0
1725363920000|2024-09-03 11:45:20||3346.1||3346.1||3346.1||3346.1|0
1725363930000|2024-09-03 11:45:30|3350.6|3345.6|3350.1|3345.6|3350.6|3345.6|3350.1|3345.6|0
1725363980000|2024-09-03 11:46:20||3346.1||3346.1||3346.1||3346.1|0
1725363990000|2024-09-03 11:46:30|3350.6||3350.6||3350.6||3350.6||0
1725364050000|2024-09-03 11:47:30|3351.1||3351.1||3351.1||3351.1||0
1725364260000|2024-09-03 11:51:00|3350.6|3345.6|3350.1|3345.6|3350.6|3345.6|3350.1|3345.6|0
1725364440000|2024-09-03 11:54:00|3350.6|3346.1|3350.6|3346.1|3350.6|3346.1|3350.6|3346.1|0
1725364480000|2024-09-03 11:54:40|3351.1||3351.1||3351.1||3351.1||0
1725364660000|2024-09-03 11:57:40|3351.6||3351.6||3351.6||3351.6||0
1725364850000|2024-09-03 12:00:50|3351.1||3350.6||3351.1||3350.6||0
1725364860000|2024-09-03 12:01:00|3351.1||3351.1||3351.1||3351.1||0
1725364880000|2024-09-03 12:01:20|3351.6||3351.6||3351.6||3351.6||0
1725365030000|2024-09-03 12:03:50|3350.6||3350.6||3350.6||3350.6||0
1725365040000|2024-09-03 12:04:00|3351.1||3351.1||3351.1||3351.1||0
1725365060000|2024-09-03 12:04:20|3350.6||3350.1||3350.6||3350.1||0
1725365070000|2024-09-03 12:04:30||3345.6||3345.6||3345.6||3345.6|0
1725365130000|2024-09-03 12:05:30|3350.6|3346.1|3350.6|3346.1|3350.6|3346.1|3350.6|3346.1|0
1725365460000|2024-09-03 12:11:00||3345.6||3345.6||3345.6||3345.6|0
1725365580000|2024-09-03 12:13:00|3349.6|3345.1|3349.6|3345.1|3349.6|3345.1|3349.6|3345.1|0
1725365650000|2024-09-03 12:14:10||3345.6||3345.6||3345.6||3345.6|0
1725365660000|2024-09-03 12:14:20|3350.1||3350.1||3350.1||3350.1||0
1725365740000|2024-09-03 12:15:40|3350.6||3350.6||3350.6||3350.6||0
1725366040000|2024-09-03 12:20:40|3351.1||3351.1||3351.1||3351.1||0
1725366140000|2024-09-03 12:22:20||3346.1||3346.6||3346.6||3346.1|0
1725366200000|2024-09-03 12:23:20||3346.1||3346.1||3346.1||3346.1|0
1725366220000|2024-09-03 12:23:40|3350.1|3345.6|3350.1|3345.6|3350.1|3345.6|3350.1|3345.6|0
1725366230000|2024-09-03 12:23:50||3345.1||3345.1||3345.1||3345.1|0
1725366270000|2024-09-03 12:24:30|3349.1||3349.1||3349.1||3349.1||0
1725366280000|2024-09-03 12:24:40|3349.6||3349.6||3349.6||3349.6||0
1725366320000|2024-09-03 12:25:20||3344.6||3344.6||3344.6||3344.6|0
1725366340000|2024-09-03 12:25:40|3349.1|3344.1|3348.6|3344.1|3349.1|3344.1|3348.6|3344.1|0
1725366350000|2024-09-03 12:25:50||3343.6||3343.6||3343.6||3343.6|0
1725366370000|2024-09-03 12:26:10||3344.1||3344.1||3344.1||3344.1|0
1725366390000|2024-09-03 12:26:30|3349.1||3349.1||3349.1||3349.1||0
1725366440000|2024-09-03 12:27:20|3348.6||3348.1||3348.6||3348.1||0
1725366450000|2024-09-03 12:27:30||3343.6||3343.6||3343.6||3343.6|0
1725366550000|2024-09-03 12:29:10||3343.1||3343.1||3343.1||3343.1|0
1725366590000|2024-09-03 12:29:50||3343.6||3343.6||3343.6||3343.6|0
1725366600000|2024-09-03 12:30:00||3343.1||3343.1||3343.1||3343.1|0
1725366640000|2024-09-03 12:30:40||3343.6||3343.6||3343.6||3343.6|0
1725366780000|2024-09-03 12:33:00||3343.1||3343.1||3343.1||3343.1|0
1725366810000|2024-09-03 12:33:30||3343.6||3343.6||3343.6||3343.6|0
1725366870000|2024-09-03 12:34:30|3348.6||3348.6||3348.6||3348.6||0
1725366990000|2024-09-03 12:36:30|3349.1||3349.1||3349.1||3349.1||0
1725367050000|2024-09-03 12:37:30|3349.6||3349.6||3349.6||3349.6||0
1725367090000|2024-09-03 12:38:10||3344.1||3344.6||3344.6||3344.1|0
1725367140000|2024-09-03 12:39:00|3349.1|3344.1|3348.6|3344.1|3349.1|3344.1|3348.6|3344.1|0
1725367190000|2024-09-03 12:39:50||3343.6||3343.6||3343.6||3343.6|0
1725367210000|2024-09-03 12:40:10|3347.6|3343.1|3347.6|3343.1|3347.6|3343.1|3347.6|3343.1|0
1725367250000|2024-09-03 12:40:50||3342.6||3342.6||3342.6||3342.6|0
1725367340000|2024-09-03 12:42:20||3343.1||3343.1||3343.1||3343.1|0
1725367370000|2024-09-03 12:42:50||3342.6||3342.6||3342.6||3342.6|0
1725367410000|2024-09-03 12:43:30|3346.6|3342.1|3346.6|3342.1|3346.6|3342.1|3346.6|3342.1|0
1725367430000|2024-09-03 12:43:50||3341.6||3341.6||3341.6||3341.6|0
1725367540000|2024-09-03 12:45:40||3342.1||3342.1||3342.1||3342.1|0
1725367560000|2024-09-03 12:46:00||3341.6||3341.6||3341.6||3341.6|0
1725367570000|2024-09-03 12:46:10||3342.1||3342.1||3342.1||3342.1|0
1725367590000|2024-09-03 12:46:30||3341.6||3341.6||3341.6||3341.6|0
1725367620000|2024-09-03 12:47:00||3342.1||3342.1||3342.1||3342.1|0
1725367650000|2024-09-03 12:47:30|3346.1|3341.6|3345.6|3341.1|3346.1|3341.6|3345.6|3341.1|0
1725367670000|2024-09-03 12:47:50|3346.1|3341.6|3346.1|3341.6|3346.1|3341.6|3346.1|3341.6|0
1725367760000|2024-09-03 12:49:20||3341.1||3341.1||3341.1||3341.1|0
1725367770000|2024-09-03 12:49:30|3345.1||3345.1||3345.1||3345.1||0
1725367780000|2024-09-03 12:49:40||3340.6||3340.6||3340.6||3340.6|0
1725367800000|2024-09-03 12:50:00||3341.1||3341.1||3341.1||3341.1|0
1725367820000|2024-09-03 12:50:20||3340.6||3340.6||3340.6||3340.6|0
1725367860000|2024-09-03 12:51:00||3340.1||3340.1||3340.1||3340.1|0
1725367870000|2024-09-03 12:51:10|3344.1|3339.6|3344.1|3339.6|3344.1|3339.6|3344.1|3339.6|0
1725367890000|2024-09-03 12:51:30|3344.6|3340.1|3345.1|3340.1|3345.1|3340.1|3344.6|3340.1|0
1725368070000|2024-09-03 12:54:30|3345.6||3345.6||3345.6||3345.6||0
1725368100000|2024-09-03 12:55:00|3345.1||3344.6||3345.1||3344.6||0
1725368130000|2024-09-03 12:55:30||3339.6||3339.6||3339.6||3339.6|0
1725368170000|2024-09-03 12:56:10|3344.1||3343.6||3344.1||3343.6||0
1725368180000|2024-09-03 12:56:20|3344.1||3344.1||3344.1||3344.1||0
1725368210000|2024-09-03 12:56:50||3339.1||3339.1||3339.1||3339.1|0
1725368230000|2024-09-03 12:57:10|3343.6|3338.6|3343.1|3338.1|3343.6|3338.6|3343.1|3338.1|0
1725368240000|2024-09-03 12:57:20|3342.1||3342.1||3342.1||3342.1||0
1725368250000|2024-09-03 12:57:30||3337.6||3337.6||3337.6||3337.6|0
1725368280000|2024-09-03 12:58:00|3342.6|3338.1|3342.6|3338.1|3342.6|3338.1|3342.6|3338.1|0
1725368300000|2024-09-03 12:58:20||3337.6||3337.6||3337.6||3337.6|0
1725368310000|2024-09-03 12:58:30|3341.6|3337.1|3341.6|3337.1|3341.6|3337.1|3341.6|3337.1|0
1725368400000|2024-09-03 13:00:00|3342.1|3337.6|3342.1|3337.6|3342.1|3337.6|3342.1|3337.6|0
1725368480000|2024-09-03 13:01:20||3337.1||3337.1||3337.1||3337.1|0
1725368490000|2024-09-03 13:01:30|3341.6|3336.6|3341.1|3336.6|3341.6|3336.6|3341.1|3336.6|0
1725368500000|2024-09-03 13:01:40||3336.1||3336.1||3336.1||3336.1|0
1725368530000|2024-09-03 13:02:10||3336.6||3336.6||3336.6||3336.6|0
1725368580000|2024-09-03 13:03:00|3341.6||3341.6||3341.6||3341.6||0
1725368630000|2024-09-03 13:03:50|3342.1||3342.1||3342.1||3342.1||0
1725368690000|2024-09-03 13:04:50|3342.6|3337.1|3342.6|3337.6|3342.6|3337.6|3342.6|3337.1|0
1725368700000|2024-09-03 13:05:00|3343.1||3343.1||3343.1||3343.1||0
1725368780000|2024-09-03 13:06:20|3343.6||3343.6||3343.6||3343.6||0
1725368790000|2024-09-03 13:06:30|3343.1||3342.6||3343.1||3342.6||0
1725369020000|2024-09-03 13:10:20|3341.6|3337.1|3341.6|3337.1|3341.6|3337.1|3341.6|3337.1|0
1725369060000|2024-09-03 13:11:00||3336.6||3336.6||3336.6||3336.6|0
1725369070000|2024-09-03 13:11:10|3340.6|3336.1|3340.6|3336.1|3340.6|3336.1|3340.6|3336.1|0
1725369150000|2024-09-03 13:12:30|3341.1|3336.6|3341.1|3336.6|3341.1|3336.6|3341.1|3336.6|0
1725369170000|2024-09-03 13:12:50||3336.1||3336.1||3336.1||3336.1|0
1725369180000|2024-09-03 13:13:00|3340.6|3335.6|3340.1|3335.6|3340.6|3335.6|3340.1|3335.6|0
1725369200000|2024-09-03 13:13:20||3335.1||3335.1||3335.1||3335.1|0
1725369230000|2024-09-03 13:13:50|3339.1||3339.1||3339.1||3339.1||0
1725369240000|2024-09-03 13:14:00|3339.6||3339.6||3339.6||3339.6||0
1725369270000|2024-09-03 13:14:30|3340.1|3335.6|3340.1|3335.6|3340.1|3335.6|3340.1|3335.6|0
1725369300000|2024-09-03 13:15:00||3335.1||3335.1||3335.1||3335.1|0
1725369310000|2024-09-03 13:15:10||3335.6||3335.6||3335.6||3335.6|0
1725369400000|2024-09-03 13:16:40||3335.1||3335.1||3335.1||3335.1|0
1725369420000|2024-09-03 13:17:00|3339.6|3334.6|3339.1|3335.1|3339.6|3335.1|3339.1|3334.6|0
1725369450000|2024-09-03 13:17:30||3334.6||3334.6||3334.6||3334.6|0
1725369460000|2024-09-03 13:17:40||3334.1||3334.6||3334.6||3334.1|0
1725369550000|2024-09-03 13:19:10|3339.6||3339.6||3339.6||3339.6||0
1725369580000|2024-09-03 13:19:40|3340.1||3340.1||3340.1||3340.1||0
1725369710000|2024-09-03 13:21:50|3340.6||3340.6||3340.6||3340.6||0
1725369760000|2024-09-03 13:22:40||3335.6||3335.6||3335.6||3335.6|0
1725369770000|2024-09-03 13:22:50|3341.1||3341.1||3341.1||3341.1||0
1725369780000|2024-09-03 13:23:00|3341.6|3336.1|3341.6|3336.6|3341.6|3336.6|3341.6|3336.1|0
1725369810000|2024-09-03 13:23:30|3342.1||3342.1||3342.1||3342.1||0
1725370070000|2024-09-03 13:27:50|3341.6||3341.1||3341.6||3341.1||0
1725370080000|2024-09-03 13:28:00|3341.6|3336.1|3341.6|3336.6|3341.6|3336.6|3341.6|3336.1|0
1725370110000|2024-09-03 13:28:30||3336.1||3336.1||3336.1||3336.1|0
1725370130000|2024-09-03 13:28:50|3340.6|3335.6|3340.6|3335.6|3340.6|3335.6|3340.6|3335.6|0
1725370140000|2024-09-03 13:29:00||3335.1||3334.6||3335.1||3334.6|0
1725370190000|2024-09-03 13:29:50||3334.1||3334.1||3334.1||3334.1|0
1725370200000|2024-09-03 13:30:00||3334.6||3334.6||3334.6||3334.6|0
1725370220000|2024-09-03 13:30:20|3339.6||3339.6||3339.6||3339.6||0
1725370230000|2024-09-03 13:30:30||3334.1||3334.1||3334.1||3334.1|0
1725370240000|2024-09-03 13:30:40||3333.6||3333.6||3333.6||3333.6|0
1725370250000|2024-09-03 13:30:50||3333.1||3333.1||3333.1||3333.1|0
1725370260000|2024-09-03 13:31:00|3339.1|3332.1|3337.6|3332.1|3339.1|3332.6|3337.6|3332.1|0
1725370290000|2024-09-03 13:31:30||3332.6||3332.6||3332.6||3332.6|0
1725370300000|2024-09-03 13:31:40|3338.1||3338.1||3338.1||3338.1||0
1725370310000|2024-09-03 13:31:50|3337.6||3337.6||3337.6||3337.6||0
1725370330000|2024-09-03 13:32:10||3332.1||3332.1||3332.6||3332.1|0
1725370350000|2024-09-03 13:32:30|3336.6|3331.6|3336.6|3331.1|3336.6|3331.6|3336.6|3331.1|0
1725370380000|2024-09-03 13:33:00||3330.6||3330.6||3330.6||3330.6|0
1725370390000|2024-09-03 13:33:10||3331.1||3331.1||3331.1||3331.1|0
1725370430000|2024-09-03 13:33:50||3330.6||3331.1||3331.1||3330.6|0
1725370440000|2024-09-03 13:34:00|3336.1||3336.1||3336.1||3336.1||0
1725370490000|2024-09-03 13:34:50|3336.6|3331.6|3336.6|3332.1|3336.6|3332.1|3336.6|3331.6|0
1725370500000|2024-09-03 13:35:00|3337.1||3337.1||3337.1||3337.1||0
1725370540000|2024-09-03 13:35:40|3336.1|3331.6|3336.6|3332.1|3336.6|3332.1|3336.1|3331.6|0
1725370560000|2024-09-03 13:36:00|3337.1|3331.6|3336.6|3332.1|3337.1|3332.1|3336.1|3331.6|0
1725370580000|2024-09-03 13:36:20||3331.6||3331.6||3331.6||3331.6|0
1725370610000|2024-09-03 13:36:50|3336.1|3331.1|3335.6|3331.1|3336.1|3331.1|3335.6|3331.1|0
1725370640000|2024-09-03 13:37:20||3330.6||3331.1||3331.1||3330.6|0
1725370650000|2024-09-03 13:37:30||3330.6||3330.6||3330.6||3330.6|0
1725370660000|2024-09-03 13:37:40|3335.1|3330.1|3334.6|3329.6|3335.1|3330.1|3334.6|3329.6|0
1725370680000|2024-09-03 13:38:00|3334.1|3329.1|3333.6|3328.6|3334.1|3329.1|3333.6|3328.6|0
1725370690000|2024-09-03 13:38:10|3333.1|3328.1|3332.6|3327.6|3333.1|3328.1|3332.6|3327.6|0
1725370710000|2024-09-03 13:38:30|3332.1||3332.1||3332.1||3332.1||0
1725370720000|2024-09-03 13:38:40|3331.6|3327.1|3331.6|3327.1|3331.6|3327.1|3331.6|3327.1|0
1725370730000|2024-09-03 13:38:50|3332.1|3327.6|3332.1|3327.1|3332.1|3327.6|3332.1|3327.1|0
1725370740000|2024-09-03 13:39:00|3331.6|3326.6|3331.1|3326.6|3331.6|3326.6|3331.1|3326.6|0
1725370750000|2024-09-03 13:39:10|3330.6|3326.1|3330.1|3325.1|3330.6|3326.1|3330.1|3325.1|0
1725370770000|2024-09-03 13:39:30||3325.6||3325.1||3325.6||3325.1|0
1725370780000|2024-09-03 13:39:40|3329.6|3324.6|3329.6|3324.6|3329.6|3324.6|3329.6|3324.6|0
1725370790000|2024-09-03 13:39:50|3329.1|3325.1|3329.6|3325.1|3329.6|3325.1|3329.1|3325.1|0
1725370800000|2024-09-03 13:40:00|3330.1||3330.1||3330.1||3330.1||0
1725370820000|2024-09-03 13:40:20|3329.6|3324.1|3329.1|3324.1|3329.6|3324.1|3329.1|3324.1|0
1725370850000|2024-09-03 13:40:50||3324.6||3324.1||3324.6||3324.1|0
1725370860000|2024-09-03 13:41:00|3328.6|3323.6|3329.1|3324.1|3329.1|3324.1|3328.6|3323.6|0
1725370870000|2024-09-03 13:41:10|3328.6|3323.6|3328.6|3323.6|3328.6|3323.6|3328.1|3323.1|0
1725370950000|2024-09-03 13:42:30|3328.1|3323.1|3328.1|3323.1|3328.1|3323.1|3328.1|3323.1|0
1725370960000|2024-09-03 13:42:40|3327.6|3322.6|3327.6|3323.1|3327.6|3323.1|3327.6|3322.6|0
1725370980000|2024-09-03 13:43:00|3328.1|3323.6|3328.1|3323.6|3328.1|3323.6|3328.1|3323.6|0
1725370990000|2024-09-03 13:43:10|3329.1|3324.1|3329.6|3324.6|3329.6|3324.6|3329.1|3324.1|0
1725371000000|2024-09-03 13:43:20|3330.1|3325.1|3330.1|3325.1|3330.1|3325.1|3330.1|3325.1|0
1725371010000|2024-09-03 13:43:30|3329.6||3329.6||3329.6||3329.6||0
1725371020000|2024-09-03 13:43:40||3324.6||3324.6||3324.6||3324.6|0
1725371030000|2024-09-03 13:43:50|3330.1|3325.1|3330.1|3325.1|3330.1|3325.1|3330.1|3325.1|0
1725371040000|2024-09-03 13:44:00|3330.6|3325.6|3331.1|3326.1|3331.1|3326.1|3330.6|3325.6|0
1725371050000|2024-09-03 13:44:10|3331.6|3326.6|3331.6|3326.6|3331.6|3326.6|3331.6|3326.6|0
1725371060000|2024-09-03 13:44:20|3332.1|3327.1|3332.1|3327.1|3332.1|3327.1|3332.1|3327.1|0
1725371070000|2024-09-03 13:44:30|3332.6|3327.6|3332.6|3327.6|3332.6|3327.6|3332.6|3327.6|0
1725371080000|2024-09-03 13:44:40|3332.1||3332.6||3332.6||3332.1||0
1725371100000|2024-09-03 13:45:00|3332.1|3327.1|3332.6|3327.6|3332.6|3327.6|3332.1|3326.6|0
1725371120000|2024-09-03 13:45:20|3332.1|3327.1|3332.6|3327.6|3332.6|3327.6|3332.1|3327.1|0
1725371130000|2024-09-03 13:45:30|3332.1|3327.1|3332.1|3327.1|3332.1|3327.1|3332.1|3327.1|0
1725371140000|2024-09-03 13:45:40||3327.6||3327.6||3327.6||3327.6|0
1725371150000|2024-09-03 13:45:50|3332.6||3332.6||3332.6||3332.6||0
1725371160000|2024-09-03 13:46:00|3332.1|3327.1|3332.1|3327.1|3332.1|3327.1|3332.1|3327.1|0
1725371170000|2024-09-03 13:46:10||3326.6||3326.6||3326.6||3326.6|0
1725371210000|2024-09-03 13:46:50||3326.1||3326.1||3326.1||3326.1|0
1725371220000|2024-09-03 13:47:00|3331.6|3325.6|3331.1|3325.6|3331.6|3325.6|3331.1|3325.6|0
1725371230000|2024-09-03 13:47:10|3330.6|3325.1|3330.1|3325.1|3330.6|3325.1|3330.1|3325.1|0
1725371240000|2024-09-03 13:47:20||3325.6||3325.6||3325.6||3325.6|0
1725371250000|2024-09-03 13:47:30|3330.6|3326.1|3331.1|3326.1|3331.1|3326.1|3330.6|3326.1|0
1725371280000|2024-09-03 13:48:00||3325.6||3325.6||3325.6||3325.6|0
1725371300000|2024-09-03 13:48:20|3330.6|3325.1|3330.1|3325.1|3330.6|3325.1|3330.1|3325.1|0
1725371310000|2024-09-03 13:48:30||3327.6||3324.6||3327.6||3324.6|0
1725371320000|2024-09-03 13:48:40|3329.1|3324.1|3329.1|3324.1|3329.1|3324.1|3329.1|3324.1|0
1725371400000|2024-09-03 13:50:00||3323.6||3323.6||3323.6||3323.6|0
1725371410000|2024-09-03 13:50:10|3328.6|3323.1|3328.1|3322.6|3328.6|3323.1|3328.1|3322.6|0
1725371430000|2024-09-03 13:50:30||3323.1||3322.6||3323.1||3322.6|0
1725371450000|2024-09-03 13:50:50||3323.1||3322.6||3323.1||3322.6|0
1725371470000|2024-09-03 13:51:10||3323.1||3322.6||3323.1||3322.6|0
1725371500000|2024-09-03 13:51:40||3322.1||3322.1||3322.1||3322.1|0
1725371510000|2024-09-03 13:51:50|3327.1|3321.6|3327.1|3321.6|3327.1|3321.6|3327.1|3321.6|0
1725371530000|2024-09-03 13:52:10|3327.6|3322.1|3327.6|3322.6|3327.6|3322.6|3327.6|3322.1|0
1725371540000|2024-09-03 13:52:20|3328.1|3323.1|3328.1|3323.1|3328.1|3323.1|3328.1|3323.1|0
1725371560000|2024-09-03 13:52:40|3328.6|3323.6|3328.6|3323.6|3328.6|3323.6|3328.6|3323.6|0
1725371570000|2024-09-03 13:52:50|3328.1||3328.6||3328.6||3328.1||0
1725371580000|2024-09-03 13:53:00|3329.1|3324.1|3329.6|3324.6|3329.6|3324.6|3329.1|3324.1|0
1725371590000|2024-09-03 13:53:10|3330.1|3325.1|3330.6|3325.6|3330.6|3325.6|3330.1|3325.1|0
1725371600000|2024-09-03 13:53:20|3330.1||3330.1||3330.1||3330.1||0
1725371610000|2024-09-03 13:53:30|3330.6|3325.1|3330.1|3324.6|3330.6|3325.1|3330.1|3324.6|0
1725371640000|2024-09-03 13:54:00||3324.1||3324.1||3324.1||3324.1|0
1725371660000|2024-09-03 13:54:20||3324.6||3325.1||3325.1||3324.6|0
1725371680000|2024-09-03 13:54:40||3324.6||3324.6||3324.6||3324.6|0
1725371700000|2024-09-03 13:55:00|3329.6|3324.1|3329.1|3323.6|3329.6|3324.1|3329.1|3323.6|0
1725371720000|2024-09-03 13:55:20|3328.1|3323.1|3328.1|3323.1|3328.1|3323.1|3328.1|3323.1|0
1725371740000|2024-09-03 13:55:40|3328.6|3323.6|3328.6|3323.6|3328.6|3323.6|3328.6|3323.6|0
1725371770000|2024-09-03 13:56:10|3328.1||3328.1||3328.1||3328.1||0
1725371780000|2024-09-03 13:56:20||3323.1||3323.1||3323.1||3323.1|0
1725371810000|2024-09-03 13:56:50||3322.6||3323.1||3323.1||3322.6|0
1725371830000|2024-09-03 13:57:10||3322.6||3322.6||3322.6||3322.6|0
1725371840000|2024-09-03 13:57:20||3323.1||3323.1||3323.1||3323.1|0
1725371860000|2024-09-03 13:57:40|3328.6|3323.6|3328.6|3323.6|3328.6|3323.6|3328.6|3323.6|0
1725371870000|2024-09-03 13:57:50|3329.1|3324.1|3329.1|3324.1|3329.1|3324.1|3329.1|3324.1|0
1725371890000|2024-09-03 13:58:10||3323.6||3324.1||3324.1||3323.6|0
1725371900000|2024-09-03 13:58:20|3329.6|3324.6|3329.6|3324.6|3329.6|3324.6|3329.6|3324.6|0
1725371930000|2024-09-03 13:58:50|3330.1|3325.1|3330.1|3325.1|3330.1|3325.1|3330.1|3325.1|0
1725371950000|2024-09-03 13:59:10||3324.6||3325.1||3325.1||3324.6|0
1725371960000|2024-09-03 13:59:20||3324.6||3325.1||3325.1||3324.6|0
1725371990000|2024-09-03 13:59:50|3332.6|3322.1|3332.6|3321.6|3332.6|3322.1|3332.6|3321.6|0
1725372000000|2024-09-03 14:00:00|3331.1|3320.6|3331.1|3316.6|3331.1|3320.6|3331.1|3316.6|0
1725372010000|2024-09-03 14:00:10||3317.1||3320.6||3320.6||3317.1|0
1725372020000|2024-09-03 14:00:20||3320.1||3318.6||3320.1||3318.6|0
1725372030000|2024-09-03 14:00:30||3319.1||3319.6||3319.6||3319.1|0
1725372040000|2024-09-03 14:00:40|3329.6|3319.1|3328.1|3319.1|3329.6|3320.1|3328.1|3319.1|0
1725372060000|2024-09-03 14:01:00|3327.6|3318.6|3327.1|3318.1|3327.6|3318.6|3327.1|3318.1|0
1725372070000|2024-09-03 14:01:10||3318.6||3319.1||3319.1||3318.6|0
1725372100000|2024-09-03 14:01:40||3318.6||3318.1||3318.6||3318.1|0
1725372110000|2024-09-03 14:01:50||3318.6||3320.1||3320.1||3318.6|0
1725372120000|2024-09-03 14:02:00||3319.6||3319.1||3319.6||3319.1|0
1725372130000|2024-09-03 14:02:10||3318.6||3318.6||3318.6||3318.6|0
1725372150000|2024-09-03 14:02:30|3326.6|3318.1|3324.1|3319.1|3326.6|3319.1|3324.1|3318.1|0
1725372160000|2024-09-03 14:02:40||3318.6||3318.1||3318.6||3318.1|0
1725372180000|2024-09-03 14:03:00|3323.6||3323.1||3323.6||3323.1||0
1725372190000|2024-09-03 14:03:10||3317.6||3317.6||3317.6||3317.6|0
1725372200000|2024-09-03 14:03:20||3317.1||3316.6||3317.1||3316.6|0
1725372220000|2024-09-03 14:03:40|3322.1|3316.1|3321.1|3316.1|3322.1|3316.1|3321.1|3316.1|0
1725372240000|2024-09-03 14:04:00||3315.6||3315.6||3315.6||3315.6|0
1725372300000|2024-09-03 14:05:00|3321.6|3316.1|3321.6|3317.1|3321.6|3317.1|3321.6|3315.6|0
1725372310000|2024-09-03 14:05:10|3321.1|3316.6|3321.6|3316.6|3321.6|3316.6|3321.1|3316.6|0
1725372320000|2024-09-03 14:05:20|3321.1||3321.1||3321.1||3321.1||0
1725372340000|2024-09-03 14:05:40|3321.6||3321.6||3321.6||3321.6||0
1725372350000|2024-09-03 14:05:50|3322.1|3317.1|3322.1|3317.1|3322.1|3317.1|3322.1|3317.1|0
1725372360000|2024-09-03 14:06:00||3316.6||3316.6||3316.6||3316.6|0
1725372380000|2024-09-03 14:06:20|3321.1|3316.1|3321.1|3316.1|3321.1|3316.1|3321.1|3316.1|0
1725372430000|2024-09-03 14:07:10||3315.6||3315.6||3315.6||3315.6|0
1725372490000|2024-09-03 14:08:10|3320.1|3315.1|3320.1|3314.6|3320.1|3315.1|3320.1|3314.6|0
1725372510000|2024-09-03 14:08:30||3315.1||3315.1||3315.1||3315.1|0
1725372540000|2024-09-03 14:09:00|3320.6|3315.6|3321.6|3316.6|3321.6|3316.6|3320.6|3315.6|0
1725372550000|2024-09-03 14:09:10|3322.1|3317.1|3322.1|3317.1|3322.1|3317.1|3322.1|3317.1|0
1725372560000|2024-09-03 14:09:20||3316.6||3316.6||3316.6||3316.6|0
1725372610000|2024-09-03 14:10:10||3316.1||3316.1||3316.1||3316.1|0
1725372620000|2024-09-03 14:10:20|3321.1|3315.6|3321.1|3315.6|3321.1|3315.6|3321.1|3315.6|0
1725372630000|2024-09-03 14:10:30||3316.1||3316.1||3316.1||3316.1|0
1725372640000|2024-09-03 14:10:40||3315.6||3315.6||3315.6||3315.6|0
1725372650000|2024-09-03 14:10:50||3316.1||3316.1||3316.1||3316.1|0
1725372660000|2024-09-03 14:11:00||3315.6||3315.6||3315.6||3315.6|0
1725372680000|2024-09-03 14:11:20||3316.1||3316.1||3316.1||3316.1|0
1725372690000|2024-09-03 14:11:30||3315.6||3315.6||3315.6||3315.6|0
1725372700000|2024-09-03 14:11:40|3320.6|3315.1|3320.1|3315.1|3320.6|3315.1|3320.1|3315.1|0
1725372710000|2024-09-03 14:11:50||3315.6||3315.6||3315.6||3315.6|0
1725372720000|2024-09-03 14:12:00|3320.6||3320.6||3320.6||3320.6||0
1725372730000|2024-09-03 14:12:10|3320.1|3315.1|3320.1|3315.1|3320.1|3315.1|3320.1|3315.1|0
1725372770000|2024-09-03 14:12:50||3314.6||3314.6||3314.6||3314.6|0
1725372810000|2024-09-03 14:13:30|3319.6|3314.1|3319.1|3314.1|3319.6|3314.1|3319.1|3314.1|0
1725372820000|2024-09-03 14:13:40||3313.6||3313.6||3313.6||3313.6|0
1725372840000|2024-09-03 14:14:00|3318.6|3313.1|3318.1|3313.1|3318.6|3313.1|3318.1|3313.1|0
1725372850000|2024-09-03 14:14:10|3317.1|3312.6|3317.1|3312.1|3317.1|3312.6|3317.1|3312.1|0
1725372880000|2024-09-03 14:14:40|3317.6|3312.6|3317.6|3312.6|3317.6|3312.6|3317.6|3312.6|0
1725372890000|2024-09-03 14:14:50|3317.1||3317.1||3317.1||3317.1||0
1725372900000|2024-09-03 14:15:00||3312.1||3312.6||3312.6||3312.1|0
1725372910000|2024-09-03 14:15:10|3317.6|3313.1|3319.1|3314.1|3319.1|3314.1|3317.6|3313.1|0
1725372930000|2024-09-03 14:15:30|3319.6|3314.6|3319.6|3314.6|3319.6|3314.6|3319.6|3314.6|0
1725372960000|2024-09-03 14:16:00|3319.1|3314.1|3319.1|3314.1|3319.1|3314.1|3319.1|3314.1|0
1725372980000|2024-09-03 14:16:20|3319.6|3314.6|3319.6|3314.6|3319.6|3314.6|3319.6|3314.6|0
1725372990000|2024-09-03 14:16:30|3320.1|3315.1|3320.1|3315.1|3320.1|3315.1|3320.1|3315.1|0
1725373030000|2024-09-03 14:17:10|3319.6|3314.6|3319.1|3314.1|3319.6|3314.6|3319.1|3314.1|0
1725373040000|2024-09-03 14:17:20||3313.6||3313.6||3313.6||3313.6|0
1725373090000|2024-09-03 14:18:10||3314.1||3314.1||3314.1||3314.1|0
1725373100000|2024-09-03 14:18:20|3319.6|3314.6|3320.1|3315.1|3320.1|3315.1|3319.6|3314.6|0
1725373140000|2024-09-03 14:19:00|3320.6|3316.1|3321.1|3316.1|3321.1|3316.1|3320.6|3316.1|0
1725373150000|2024-09-03 14:19:10|3321.6|3316.6|3321.6|3316.6|3321.6|3316.6|3321.6|3316.6|0
1725373160000|2024-09-03 14:19:20|3322.1|3317.1|3322.1|3317.1|3322.1|3317.1|3322.1|3317.1|0
1725373170000|2024-09-03 14:19:30|3322.6|3317.6|3323.1|3318.1|3323.1|3318.1|3322.6|3317.6|0
1725373180000|2024-09-03 14:19:40||3317.6||3317.6||3317.6||3317.6|0
1725373230000|2024-09-03 14:20:30|3322.1|3317.1|3322.1|3316.6|3322.1|3317.1|3322.1|3316.6|0
1725373240000|2024-09-03 14:20:40|3321.1|3316.1|3321.1|3316.1|3321.1|3316.1|3321.1|3316.1|0
1725373260000|2024-09-03 14:21:00|3321.6|3316.6|3321.6|3316.6|3321.6|3316.6|3321.6|3316.6|0
1725373270000|2024-09-03 14:21:10|3322.1|3317.1|3322.1|3317.1|3322.1|3317.1|3322.1|3317.1|0
1725373290000|2024-09-03 14:21:30||3317.6||3317.6||3317.6||3317.6|0
1725373300000|2024-09-03 14:21:40|3322.6||3322.6||3322.6||3322.6||0
1725373310000|2024-09-03 14:21:50|3322.1|3317.1|3322.1|3317.1|3322.1|3317.1|3322.1|3317.1|0
1725373320000|2024-09-03 14:22:00|3322.6|3317.6|3322.6|3317.6|3322.6|3317.6|3322.6|3317.6|0
1725373330000|2024-09-03 14:22:10|3322.1||3322.1||3322.1||3322.1||0
1725373340000|2024-09-03 14:22:20|3322.6||3322.6||3322.6||3322.6||0
1725373350000|2024-09-03 14:22:30|3322.1|3317.1|3322.6|3317.6|3322.6|3317.6|3322.1|3317.1|0
1725373360000|2024-09-03 14:22:40|3323.1|3318.1|3323.6|3318.6|3323.6|3318.6|3323.1|3318.1|0
1725373370000|2024-09-03 14:22:50|3323.1|3318.1|3323.1|3318.1|3323.1|3318.1|3323.1|3318.1|0
1725373410000|2024-09-03 14:23:30|3323.6|3318.6|3323.1|3318.1|3323.6|3318.6|3323.1|3318.1|0
1725373420000|2024-09-03 14:23:40||3318.6||3318.6||3318.6||3318.6|0
1725373430000|2024-09-03 14:23:50||3318.1||3318.1||3318.1||3318.1|0
1725373460000|2024-09-03 14:24:20||3317.6||3317.6||3317.6||3317.6|0
1725373480000|2024-09-03 14:24:40||3318.1||3318.1||3318.1||3318.1|0
1725373490000|2024-09-03 14:24:50||3317.6||3317.6||3317.6||3317.6|0
1725373500000|2024-09-03 14:25:00||3318.1||3318.1||3318.1||3318.1|0
1725373530000|2024-09-03 14:25:30|3323.6|3318.6|3323.6|3318.6|3323.6|3318.6|3323.6|3318.6|0
1725373590000|2024-09-03 14:26:30||3319.1||3319.1||3319.1||3319.1|0
1725373600000|2024-09-03 14:26:40|3323.1|3318.6|3323.6|3318.6|3323.6|3318.6|3323.1|3318.6|0
1725373610000|2024-09-03 14:26:50||3319.1||3318.6||3319.1||3318.6|0
1725373620000|2024-09-03 14:27:00|3323.1||3323.1||3323.1||3323.1||0
1725373630000|2024-09-03 14:27:10|3323.6||3323.6||3323.6||3323.6||0
1725373650000|2024-09-03 14:27:30|3323.1|3318.1|3323.1|3318.1|3323.1|3318.1|3323.1|3318.1|0
1725373680000|2024-09-03 14:28:00|3322.6|3317.6|3322.1|3317.1|3322.6|3317.6|3322.1|3317.1|0
1725373700000|2024-09-03 14:28:20|3322.6|3317.6|3322.6|3317.6|3322.6|3317.6|3322.6|3317.6|0
1725373710000|2024-09-03 14:28:30|3322.1|3317.1|3322.1|3317.1|3322.1|3317.1|3322.1|3317.1|0
1725373730000|2024-09-03 14:28:50||3316.6||3316.6||3316.6||3316.6|0
1725373740000|2024-09-03 14:29:00|3321.6||3321.1||3321.6||3321.1||0
1725373770000|2024-09-03 14:29:30|3321.6|3317.1|3322.1|3317.1|3322.1|3317.1|3321.6|3317.1|0
1725373780000|2024-09-03 14:29:40|3322.6|3317.6|3322.6|3317.6|3322.6|3317.6|3322.6|3317.6|0
1725373800000|2024-09-03 14:30:00|3322.1|3317.1|3321.1|3316.1|3322.1|3317.1|3321.1|3316.1|0
1725373830000|2024-09-03 14:30:30||3315.6||3315.6||3315.6||3315.6|0
1725373840000|2024-09-03 14:30:40||3316.1||3316.1||3316.1||3316.1|0
1725373850000|2024-09-03 14:30:50||3315.6||3315.6||3315.6||3315.6|0
1725373880000|2024-09-03 14:31:20|3320.1|3315.1|3320.1|3314.6|3320.1|3315.1|3320.1|3314.6|0
1725373900000|2024-09-03 14:31:40|3319.6|3314.1|3319.1|3314.1|3319.6|3314.1|3319.1|3314.1|0
1725373910000|2024-09-03 14:31:50||3313.6||3313.6||3313.6||3313.6|0
1725373920000|2024-09-03 14:32:00||3314.1||3314.1||3314.1||3314.1|0
1725373940000|2024-09-03 14:32:20||3313.6||3313.6||3313.6||3313.6|0
1725373990000|2024-09-03 14:33:10||3314.1||3314.1||3314.1||3314.1|0
1725374010000|2024-09-03 14:33:30|3319.6|3314.6|3320.1|3315.1|3320.1|3315.1|3319.6|3314.6|0
1725374020000|2024-09-03 14:33:40|3320.6|3315.6|3320.6|3315.6|3320.6|3315.6|3320.1|3315.6|0
1725374030000|2024-09-03 14:33:50|3320.1||3320.1||3320.1||3320.1||0
1725374040000|2024-09-03 14:34:00|3320.6||3320.6||3320.6||3320.6||0
1725374060000|2024-09-03 14:34:20|3320.1||3320.1||3320.1||3320.1||0
1725374070000|2024-09-03 14:34:30|3319.6|3315.1|3319.6|3315.1|3319.6|3315.1|3319.6|3315.1|1
1725374080000|2024-09-03 14:34:40||3314.6||3314.6||3314.6||3314.6|0
1725374090000|2024-09-03 14:34:50|3318.6|3314.1|3319.1|3314.1|3319.1|3314.1|3318.6|3314.1|0
1725374120000|2024-09-03 14:35:20|3318.6|3313.6|3318.1|3313.6|3318.6|3313.6|3318.1|3313.6|0
1725374140000|2024-09-03 14:35:40||3313.1||3313.1||3313.1||3313.1|0
1725374150000|2024-09-03 14:35:50||3313.6||3313.6||3313.6||3313.6|0
1725374170000|2024-09-03 14:36:10|3318.6||3318.6||3318.6||3318.6||0
1725374300000|2024-09-03 14:38:20|3319.1|3314.1|3319.1|3314.6|3319.1|3314.6|3319.1|3314.1|0
1725374320000|2024-09-03 14:38:40|3319.6||3319.6||3319.6||3319.6||0
1725374340000|2024-09-03 14:39:00|3319.1|3314.1|3318.6|3314.1|3319.1|3314.1|3318.6|3314.1|0
1725374350000|2024-09-03 14:39:10|3319.1|3314.6|3319.1|3314.6|3319.1|3314.6|3319.1|3314.6|0
1725374360000|2024-09-03 14:39:20||3314.1||3314.1||3314.1||3314.1|0
1725374380000|2024-09-03 14:39:40|3318.6|3313.6|3318.1|3313.6|3318.6|3313.6|3318.1|3313.6|0
1725374390000|2024-09-03 14:39:50||3313.1||3313.1||3313.1||3313.1|0
1725374400000|2024-09-03 14:40:00||3313.6||3313.6||3313.6||3313.6|0
1725374410000|2024-09-03 14:40:10|3318.6||3318.6||3318.6||3318.6||0
1725374450000|2024-09-03 14:40:50||3314.1||3314.1||3314.1||3314.1|0
1725374460000|2024-09-03 14:41:00|3319.1|3314.6|3319.1|3314.6|3319.1|3314.6|3319.1|3314.1|0
1725374480000|2024-09-03 14:41:20||3314.1||3314.1||3314.1||3314.1|0
1725374490000|2024-09-03 14:41:30|3318.1|3314.6|3319.1|3314.6|3319.1|3314.6|3318.1|3314.6|0
1725374510000|2024-09-03 14:41:50||3314.1||3314.1||3314.1||3314.1|0
1725374520000|2024-09-03 14:42:00|3318.6||3318.6||3318.6||3318.1||0
1725374530000|2024-09-03 14:42:10|3319.1|3314.6|3319.1|3314.6|3319.1|3314.6|3319.1|3314.6|0
1725374540000|2024-09-03 14:42:20||3314.1||3314.1||3314.1||3314.1|0
1725374550000|2024-09-03 14:42:30|3318.6|3313.6|3318.1|3313.6|3318.6|3313.6|3318.1|3313.6|0
1725374570000|2024-09-03 14:42:50||3313.1||3313.1||3313.1||3313.1|0
1725374580000|2024-09-03 14:43:00||3313.6||3313.6||3313.6||3313.6|0
1725374640000|2024-09-03 14:44:00|3317.6|3313.1|3317.1|3313.1|3317.6|3313.1|3317.1|3313.1|0
1725374650000|2024-09-03 14:44:10||3312.6||3312.6||3312.6||3312.6|0
1725374660000|2024-09-03 14:44:20|3317.6||3317.6||3317.6||3317.6||0
1725374730000|2024-09-03 14:45:30|3317.1|3312.1|3316.6|3311.6|3317.1|3312.1|3316.6|3311.6|0
1725374740000|2024-09-03 14:45:40|3315.6||3315.6||3315.6||3315.6||0
1725374750000|2024-09-03 14:45:50||3311.1||3311.1||3311.1||3311.1|0
1725374760000|2024-09-03 14:46:00|3316.1|3311.6|3316.1|3311.6|3316.1|3311.6|3316.1|3311.6|0
1725374770000|2024-09-03 14:46:10||3311.1||3311.1||3311.1||3311.1|0
1725374780000|2024-09-03 14:46:20|3315.1|3310.6|3315.1|3310.6|3315.1|3310.6|3315.1|3310.6|0
1725374790000|2024-09-03 14:46:30||3309.1||3309.6||3309.6||3309.1|0
1725374800000|2024-09-03 14:46:40|3314.1||3314.1||3314.1||3314.1||0
1725374810000|2024-09-03 14:46:50|3314.6||3314.6||3314.6||3314.6||0
1725374870000|2024-09-03 14:47:50|3313.6|3309.1|3313.6|3309.1|3313.6|3309.1|3313.6|3309.1|0
1725374900000|2024-09-03 14:48:20||3308.6||3308.6||3308.6||3308.6|0
1725374910000|2024-09-03 14:48:30|3313.1||3312.6||3313.1||3312.6||0
1725374920000|2024-09-03 14:48:40||3308.1||3308.6||3308.6||3308.1|0
1725374930000|2024-09-03 14:48:50||3308.1||3308.1||3308.1||3308.1|0
1725374940000|2024-09-03 14:49:00|3313.1|3308.6|3313.1|3308.6|3313.1|3308.6|3313.1|3308.6|0
1725374950000|2024-09-03 14:49:10||3308.1||3308.1||3308.1||3308.1|0
1725374970000|2024-09-03 14:49:30|3312.6|3307.6|3312.1|3307.6|3312.6|3307.6|3312.1|3307.6|0
1725374980000|2024-09-03 14:49:40|3318.1|3284.1|3318.1|3293.6|3318.1|3293.6|3318.1|3284.1|0
1725374990000|2024-09-03 14:49:50||3294.1||3298.1||3298.1||3294.1|0
1725375000000|2024-09-03 14:50:00|3316.6|3295.1|3316.6|3298.6|3316.6|3298.6|3316.6|3295.1|0
1725375010000|2024-09-03 14:50:10||3299.6||3299.6||3299.6||3299.6|0
1725375020000|2024-09-03 14:50:20|3318.1|3283.6|3316.6|3283.6|3318.1|3283.6|3316.6|3283.6|0
1725375030000|2024-09-03 14:50:30||3284.1||3297.1||3297.1||3284.1|0
1725375040000|2024-09-03 14:50:40|3341.6|3299.1|3322.1|3299.1|3341.6|3299.1|3322.1|3299.1|0
1725375050000|2024-09-03 14:50:50||3295.1||3298.1||3298.1||3295.1|0
1725375060000|2024-09-03 14:51:00|3365.6||3323.6||3365.6||3323.6||0
1725375070000|2024-09-03 14:51:10||3298.6||3298.6||3298.6||3298.6|0
1725375080000|2024-09-03 14:51:20|3342.6|3297.1|3323.6|3299.1|3342.6|3299.1|3323.6|3297.1|0
1725375090000|2024-09-03 14:51:30|3317.6|3266.1|3318.1|3299.1|3318.1|3299.1|3317.6|3266.1|0
1725375110000|2024-09-03 14:51:50|3317.6|3281.1|3318.1|3299.6|3318.1|3299.6|3317.6|3281.1|0
1725375120000|2024-09-03 14:52:00|3342.1|3301.1|3316.6|3304.1|3342.1|3304.1|3316.6|3301.1|0
1725375130000|2024-09-03 14:52:10|3316.1|3305.1|3313.6|3308.6|3316.6|3308.6|3313.6|3305.1|0
1725375160000|2024-09-03 14:52:40|3314.1|3309.1|3314.1|3309.6|3314.1|3309.6|3314.1|3309.1|0
1725375180000|2024-09-03 14:53:00|3314.6||3314.6||3314.6||3314.6||0
1725375190000|2024-09-03 14:53:10|3315.1|3310.1|3315.1|3310.6|3315.1|3310.6|3315.1|3310.1|0
1725375200000|2024-09-03 14:53:20|3314.6|3310.1|3314.1|3310.1|3314.6|3310.1|3314.1|3310.1|0
1725375210000|2024-09-03 14:53:30||3309.6||3309.6||3309.6||3309.6|0
1725375230000|2024-09-03 14:53:50||3309.1||3309.1||3309.1||3309.1|0
1725375240000|2024-09-03 14:54:00|3313.6|3308.6|3313.6|3308.6|3313.6|3308.6|3313.1|3308.6|0
1725375250000|2024-09-03 14:54:10|3313.1|3308.1|3312.6|3308.1|3313.1|3308.1|3312.6|3308.1|0
1725375260000|2024-09-03 14:54:20|3313.1|3308.6|3313.1|3308.6|3313.1|3308.6|3313.1|3308.6|0
1725375270000|2024-09-03 14:54:30||3308.1||3308.1||3308.1||3308.1|0
1725375280000|2024-09-03 14:54:40||3308.6||3308.6||3308.6||3308.6|0
1725375290000|2024-09-03 14:54:50|3313.6||3313.6||3313.6||3313.6||0
1725375310000|2024-09-03 14:55:10||3309.1||3309.6||3309.6||3309.1|0
1725375320000|2024-09-03 14:55:20|3314.1|3309.1|3314.1|3309.1|3314.1|3309.1|3314.1|3309.1|0
1725375330000|2024-09-03 14:55:30||3309.6||3309.1||3309.6||3309.1|0
1725375350000|2024-09-03 14:55:50|3313.1||3313.1||3313.1||3313.1||0
1725375360000|2024-09-03 14:56:00||3308.6||3308.6||3308.6||3308.6|0
1725375370000|2024-09-03 14:56:10||3308.1||3308.1||3308.1||3308.1|0
1725375390000|2024-09-03 14:56:30||3308.6||3308.6||3308.6||3308.6|0
1725375410000|2024-09-03 14:56:50|3312.6|3308.1|3312.1|3307.6|3312.6|3308.1|3312.1|3307.6|0
1725375460000|2024-09-03 14:57:40||3307.1||3307.1||3307.1||3307.1|0
1725375470000|2024-09-03 14:57:50||3307.6||3307.6||3307.6||3307.6|0
1725375480000|2024-09-03 14:58:00|3312.6|3308.1|3313.1|3308.6|3313.1|3308.6|3312.6|3308.1|0
1725375490000|2024-09-03 14:58:10|3313.6||3313.6||3313.6||3313.6||0
1725375510000|2024-09-03 14:58:30|3312.6|3308.1|3312.6|3308.1|3312.6|3308.1|3312.6|3308.1|0
1725375530000|2024-09-03 14:58:50||3308.6||3308.1||3308.6||3308.1|0
1725375550000|2024-09-03 14:59:10||3307.6||3307.6||3307.6||3307.6|0
1725375560000|2024-09-03 14:59:20|3311.6||3311.6||3311.6||3311.6||0
1725375570000|2024-09-03 14:59:30||3307.1||3307.1||3307.1||3307.1|0
1725375590000|2024-09-03 14:59:50|3312.1|3307.6|3312.1|3307.6|3312.1|3307.6|3312.1|3307.6|0
1725375600000|2024-09-03 15:00:00||3307.1||3307.1||3307.1||3307.1|0
1725375610000|2024-09-03 15:00:10|3311.6||3311.1||3311.6||3311.1||0
1725375620000|2024-09-03 15:00:20||3306.6||3306.6||3306.6||3306.6|0
1725375630000|2024-09-03 15:00:30||3306.1||3306.1||3306.1||3306.1|0
1725375640000|2024-09-03 15:00:40||3306.6||3306.6||3306.6||3306.6|0
1725375660000|2024-09-03 15:01:00|3311.6|3307.1|3312.1|3307.6|3312.1|3307.6|3311.6|3307.1|0
1725375670000|2024-09-03 15:01:10|3312.6||3312.6||3312.6||3312.6||0
1725375730000|2024-09-03 15:02:10|3313.1|3308.1|3313.1|3308.6|3313.1|3308.6|3313.1|3308.1|0
1725375800000|2024-09-03 15:03:20|3313.6||3313.6||3313.6||3313.6||0
1725375810000|2024-09-03 15:03:30||3309.1||3309.1||3309.1||3309.1|0
1725375840000|2024-09-03 15:04:00||3308.6||3308.6||3308.6||3308.6|0
1725375850000|2024-09-03 15:04:10|3314.1|3309.1|3314.1|3309.6|3314.1|3309.6|3314.1|3309.1|0
1725375870000|2024-09-03 15:04:30|3313.1|3309.1|3313.1|3308.6|3313.1|3309.1|3313.1|3308.6|0
1725375880000|2024-09-03 15:04:40|3313.6||3313.6||3313.6||3313.6||0
1725375890000|2024-09-03 15:04:50||3309.1||3309.1||3309.1||3309.1|0
1725375910000|2024-09-03 15:05:10||3309.6||3309.6||3309.6||3309.6|0
1725375940000|2024-09-03 15:05:40|3314.1||3314.1||3314.1||3314.1||0
1725375950000|2024-09-03 15:05:50||3309.1||3309.1||3309.1||3309.1|0
1725375960000|2024-09-03 15:06:00||3309.6||3309.6||3309.6||3309.6|0
1725375980000|2024-09-03 15:06:20||3309.1||3309.1||3309.1||3309.1|0
1725375990000|2024-09-03 15:06:30||3309.6||3309.6||3309.6||3309.6|0
1725376030000|2024-09-03 15:07:10|3314.6||3314.6||3314.6||3314.6||0
1725376050000|2024-09-03 15:07:30||3310.1||3310.1||3310.1||3310.1|0
1725376070000|2024-09-03 15:07:50|3315.1|3310.6|3315.1|3310.6|3315.1|3310.6|3315.1|3310.6|0
1725376080000|2024-09-03 15:08:00|3315.6|3311.1|3316.1|3311.6|3316.1|3311.6|3315.6|3311.1|0
1725376100000|2024-09-03 15:08:20|3316.6|3312.1|3316.6|3312.1|3316.6|3312.6|3316.6|3312.1|1
1725376110000|2024-09-03 15:08:30|3317.1|3312.6|3317.1|3312.1|3317.1|3312.6|3317.1|3312.1|0
1725376130000|2024-09-03 15:08:50|3316.1|3311.6|3316.1|3311.6|3316.1|3311.6|3316.1|3311.6|0
1725376140000|2024-09-03 15:09:00||3311.1||3311.1||3311.1||3311.1|0
1725376190000|2024-09-03 15:09:50|3315.6|3310.6|3315.1|3310.6|3315.6|3310.6|3315.1|3310.6|0
1725376200000|2024-09-03 15:10:00||3310.1||3310.1||3310.1||3310.1|0
1725376210000|2024-09-03 15:10:10||3310.6||3310.1||3310.6||3310.1|0
1725376240000|2024-09-03 15:10:40||3310.6||3310.6||3310.6||3310.6|0
1725376260000|2024-09-03 15:11:00|||||||||1
1725376270000|2024-09-03 15:11:10||3310.1||3310.1||3310.1||3310.1|0
1725376320000|2024-09-03 15:12:00||3310.6||3310.6||3310.6||3310.6|0
1725376340000|2024-09-03 15:12:20|3315.6||3315.6||3315.6||3315.6||0
1725376390000|2024-09-03 15:13:10||3311.1||3311.1||3311.1||3311.1|0
1725376430000|2024-09-03 15:13:50|3315.1|3310.6|3314.6|3310.6|3315.1|3310.6|3314.6|3310.6|0
1725376440000|2024-09-03 15:14:00|3315.1|3310.1|3315.1|3310.1|3315.1|3310.1|3315.1|3310.1|0
1725376500000|2024-09-03 15:15:00||3310.6||3310.6||3310.6||3310.6|0
1725376510000|2024-09-03 15:15:10|3315.6||3315.6||3315.6||3315.6||0
1725376530000|2024-09-03 15:15:30|3315.1|3310.1|3314.6|3310.1|3315.1|3310.1|3314.6|3310.1|0
1725376560000|2024-09-03 15:16:00||3309.6||3309.6||3309.6||3309.6|0
1725376580000|2024-09-03 15:16:20|3313.6|3309.1|3313.6|3309.1|3313.6|3309.1|3313.6|3309.1|0
1725376630000|2024-09-03 15:17:10||3309.6||3309.1||3309.6||3309.1|0
1725376640000|2024-09-03 15:17:20||3308.6||3308.6||3308.6||3308.6|0
1725376700000|2024-09-03 15:18:20|3312.6||3313.1||3313.1||3312.6||0
1725376770000|2024-09-03 15:19:30|3313.6||3313.6||3313.6||3313.6||0
1725376790000|2024-09-03 15:19:50|3314.1||3314.1||3314.1||3314.1||0
1725376930000|2024-09-03 15:22:10|3313.1||3313.1||3313.1||3313.1||0
1725376940000|2024-09-03 15:22:20|3313.6||3313.6||3313.6||3313.6||0
1725377080000|2024-09-03 15:24:40|3314.1||3314.1||3314.1||3314.1||0
1725377110000|2024-09-03 15:25:10|3313.6||3313.6||3313.6||3313.1||0
1725377190000|2024-09-03 15:26:30|3314.1||3314.1||3314.1||3314.1||0
1725377200000|2024-09-03 15:26:40|3314.6||3314.6||3314.6||3314.6||0
1725377210000|2024-09-03 15:26:50|3315.1||3315.1||3315.1||3315.1||0
1725377270000|2024-09-03 15:27:50|3314.6||3314.1||3314.6||3314.1||0
1725377400000|2024-09-03 15:30:00|3321.1|3304.6|3320.1|3305.1|3321.1|3305.6|3320.1|3304.6|0
1725377410000|2024-09-03 15:30:10||3304.6||3304.6||3304.6||3304.6|0
1725377430000|2024-09-03 15:30:30|3319.6||3320.1||3320.1||3319.1||0
1725377450000|2024-09-03 15:30:50|3319.6||3320.1||3320.1||3319.1||0
1725377460000|2024-09-03 15:31:00||3305.1||3304.6||3305.1||3304.6|0
1725377470000|2024-09-03 15:31:10|3319.6|3303.6|3319.6|3303.6|3320.1|3304.1|3319.6|3303.6|0
1725377480000|2024-09-03 15:31:20|3319.1||3319.1||3319.1||3319.1||0
1725377490000|2024-09-03 15:31:30|3318.6||3320.1||3320.1||3318.1||0
1725377500000|2024-09-03 15:31:40|3318.1||3319.1||3320.1||3318.1||0
1725377510000|2024-09-03 15:31:50|3320.1||3320.1||3320.1||3320.1||0
1725377520000|2024-09-03 15:32:00|3319.6|3304.1|3319.1|3304.1|3320.1|3304.1|3319.1|3304.1|0
1725377530000|2024-09-03 15:32:10|3320.1||3319.1||3320.1||3319.1||0
1725377540000|2024-09-03 15:32:20|3320.1|3303.6|3320.1|3302.6|3320.1|3303.6|3320.1|3302.6|0
1725377550000|2024-09-03 15:32:30|3319.1||3319.1||3319.1||3319.1||0
1725377670000|2024-09-03 15:34:30|3319.6||3319.6||3319.6||3319.6||0
1725377680000|2024-09-03 15:34:40||3303.1||3304.6||3305.6||3302.6|0
1725377690000|2024-09-03 15:34:50||3302.6||3304.1||3305.1||3302.6|0
1725377700000|2024-09-03 15:35:00|3320.1|3304.6|3321.6|3303.1|3322.6|3305.1|3320.1|3303.1|0
1725377710000|2024-09-03 15:35:10|3321.1|3304.1|3320.6|3304.1|3321.6|3304.1|3320.6|3304.1|0
1725377720000|2024-09-03 15:35:20|3321.1|3305.1|3321.1|3305.1|3321.6|3305.1|3321.1|3305.1|0
1725377730000|2024-09-03 15:35:30|3320.6||3320.6||3320.6||3319.6||0
1725377750000|2024-09-03 15:35:50|3321.1|3305.6|3323.1|3306.1|3323.1|3306.1|3320.6|3305.6|0
1725377760000|2024-09-03 15:36:00|3322.6||3321.6||3323.1||3320.6||0
1725377770000|2024-09-03 15:36:10|3321.1||3320.6||3323.1||3320.6||0
1725377780000|2024-09-03 15:36:20|3322.6||3320.6||3323.1||3320.6||0
1725377790000|2024-09-03 15:36:30|3321.1||3321.6||3322.6||3321.1||0
1725377810000|2024-09-03 15:36:50|3324.6||3322.1||3324.6||3322.1||0
1725377820000|2024-09-03 15:37:00|3324.1||3323.1||3324.1||3322.6||0
1725377830000|2024-09-03 15:37:10|3322.6||3324.6||3324.6||3321.1||0
1725377840000|2024-09-03 15:37:20|3324.1||3324.1||3324.1||3322.1||0
1725377850000|2024-09-03 15:37:30|3323.1||3322.1||3324.1||3322.1||0
1725377860000|2024-09-03 15:37:40|3323.6||3322.1||3323.6||3322.1||0
1725377870000|2024-09-03 15:37:50|3323.6|3303.6|3321.1|3303.6|3324.1|3303.6|3321.1|3303.6|0
1725377880000|2024-09-03 15:38:00|3324.6||3324.6||3324.6||3324.6||0
1725377890000|2024-09-03 15:38:10|3324.1||3322.6||3324.1||3322.1||0
1725377900000|2024-09-03 15:38:20|3324.1||3324.1||3324.6||3322.6||0
1725377910000|2024-09-03 15:38:30|3323.1||3322.6||3324.1||3322.6||0
1725377920000|2024-09-03 15:38:40|3324.1||3322.6||3324.1||3322.6||0
1725377930000|2024-09-03 15:38:50|3324.1||3324.1||3324.1||3322.6||0
1725377940000|2024-09-03 15:39:00|3323.1||3322.6||3324.1||3322.6||0
1725377950000|2024-09-03 15:39:10|3324.1||3322.6||3324.1||3322.6||0
1725377960000|2024-09-03 15:39:20|3324.1||3324.1||3324.1||3322.6||0
1725377970000|2024-09-03 15:39:30|3323.6||3320.6||3323.6||3320.6||0
1725377980000|2024-09-03 15:39:40|3321.1||3322.1||3324.6||3321.1||0
1725377990000|2024-09-03 15:39:50|3324.1||3320.6||3324.1||3320.6||0
1725378000000|2024-09-03 15:40:00|3320.1|3303.1|3322.6|3303.1|3324.6|3303.1|3320.1|3303.1|0
1725378010000|2024-09-03 15:40:10|3324.1|3302.1|3320.6|3302.1|3324.1|3302.1|3320.6|3302.1|0
1725378020000|2024-09-03 15:40:20|3322.6||3321.1||3322.6||3321.1||0
1725378030000|2024-09-03 15:40:30|3322.6||3322.6||3322.6||3321.1||0
1725378040000|2024-09-03 15:40:40|3321.6||3321.1||3323.1||3321.1||0
1725378050000|2024-09-03 15:40:50|3322.6||3321.1||3322.6||3321.1||0
1725378060000|2024-09-03 15:41:00|3323.1||3321.1||3323.1||3321.1||0
1725378070000|2024-09-03 15:41:10|3322.6||3321.1||3323.1||3321.1||0
1725378080000|2024-09-03 15:41:20|3322.6||3321.6||3322.6||3321.1||0
1725378090000|2024-09-03 15:41:30|3321.1||3321.1||3322.6||3321.1||0
1725378100000|2024-09-03 15:41:40|3322.6||3321.1||3322.6||3321.1||0
1725378110000|2024-09-03 15:41:50|3322.6||3321.6||3323.1||3321.1||0
1725378120000|2024-09-03 15:42:00|3321.1|3301.6|3319.1|3301.6|3323.1|3301.6|3319.1|3301.6|0
1725378130000|2024-09-03 15:42:10|3319.6||3319.1||3322.6||3319.1||0
1725378140000|2024-09-03 15:42:20|3322.6||3320.6||3323.1||3319.1||0
1725378150000|2024-09-03 15:42:30|3319.6||3322.6||3322.6||3319.1||0
1725378160000|2024-09-03 15:42:40|3321.6||3319.1||3321.6||3319.1||0
1725378180000|2024-09-03 15:43:00|3323.1||3322.6||3323.1||3319.6||0
1725378190000|2024-09-03 15:43:10|3321.6|3300.1|3319.1|3300.1|3322.6|3300.1|3319.1|3300.1|0
1725378200000|2024-09-03 15:43:20|3320.6||3319.1||3320.6||3319.1||0
1725378210000|2024-09-03 15:43:30|3320.6||3319.6||3320.6||3319.1||0
1725378220000|2024-09-03 15:43:40|3319.1||3319.1||3320.6||3319.1||0
1725378230000|2024-09-03 15:43:50|3320.6||3319.1||3320.6||3319.1||0
1725378240000|2024-09-03 15:44:00|3320.6|3294.1|3324.6|3294.6|3324.6|3294.6|3319.1|3294.1|0
1725378250000|2024-09-03 15:44:10|3323.6|3295.1|3322.6|3300.1|3323.6|3300.1|3322.6|3295.1|0
1725378260000|2024-09-03 15:44:20|3321.6|3294.6|3327.6|3294.6|3327.6|3294.6|3321.6|3294.6|0
1725378270000|2024-09-03 15:44:30|3326.6|3295.6|3327.6|3294.6|3327.6|3300.1|3321.6|3294.6|0
1725378280000|2024-09-03 15:44:40|3326.6|3295.6|3325.6|3294.6|3326.6|3300.1|3325.6|3294.6|0
1725378290000|2024-09-03 15:44:50|3325.1|3295.1|3327.6|3295.6|3327.6|3295.6|3321.6|3295.1|0
1725378300000|2024-09-03 15:45:00|3327.1|3296.1|3322.1|3294.6|3327.1|3300.1|3321.6|3294.6|0
1725378310000|2024-09-03 15:45:10|3323.1|3295.6|3323.1|3294.6|3323.1|3300.1|3323.1|3294.6|0
1725378320000|2024-09-03 15:45:20||3295.6||3297.6||3297.6||3295.6|0
1725378330000|2024-09-03 15:45:30|3329.1|3298.6|3329.1|3294.6|3329.1|3300.1|3329.1|3294.6|0
1725378340000|2024-09-03 15:45:40|3328.1|3295.6|3323.1|3295.1|3328.1|3300.1|3323.1|3294.6|0
1725378350000|2024-09-03 15:45:50||3296.1||3300.6||3300.6||3295.1|0
1725378360000|2024-09-03 15:46:00|3328.6|3294.6|3326.6|3295.1|3328.6|3295.1|3326.6|3294.6|0
1725378370000|2024-09-03 15:46:10|3325.6|3296.1|3328.6|3295.1|3328.6|3300.6|3322.6|3294.6|0
1725378380000|2024-09-03 15:46:20|3327.6|3296.1|3323.1|3300.6|3327.6|3300.6|3322.6|3296.1|0
1725378390000|2024-09-03 15:46:30|3329.1|3295.1|3329.1|3295.1|3329.1|3295.1|3329.1|3295.1|0
1725378400000|2024-09-03 15:46:40|3328.1|3296.1|3329.1|3295.1|3329.1|3300.6|3323.1|3295.1|0
1725378410000|2024-09-03 15:46:50|3328.1|3296.1|3323.1|3300.6|3328.1|3300.6|3323.1|3296.1|0
1725378420000|2024-09-03 15:47:00|3329.1|3295.1|3329.1|3295.1|3329.1|3295.1|3329.1|3295.1|0
1725378430000|2024-09-03 15:47:10|3328.1|3296.1|3323.1|3295.1|3328.1|3300.6|3323.1|3295.1|0
1725378440000|2024-09-03 15:47:20||3296.1||3295.1||3300.6||3295.1|0
1725378450000|2024-09-03 15:47:30|3328.6|3296.1|3323.6|3297.1|3328.6|3297.1|3323.6|3296.1|0
1725378460000|2024-09-03 15:47:40|3322.6|3298.1|3328.6|3295.1|3328.6|3300.6|3322.6|3295.1|0
1725378470000|2024-09-03 15:47:50|3328.1|3296.1|3323.1|3295.1|3328.1|3300.6|3322.6|3295.1|0
1725378480000|2024-09-03 15:48:00||3295.6||3299.1||3299.1||3295.6|0
1725378490000|2024-09-03 15:48:10|3328.6|3300.1|3326.6|3295.1|3328.6|3300.6|3326.6|3295.1|0
1725378500000|2024-09-03 15:48:20|3325.6|3296.1|3322.6|3295.1|3328.6|3300.6|3322.6|3295.1|0
1725378510000|2024-09-03 15:48:30|3323.1|3295.6|3328.6|3295.1|3328.6|3300.6|3322.6|3295.1|0
1725378520000|2024-09-03 15:48:40|3327.6|3296.1|3323.6|3300.6|3327.6|3300.6|3323.6|3296.1|0
1725378530000|2024-09-03 15:48:50|3322.6|3295.1|3328.6|3295.1|3328.6|3295.1|3322.6|3295.1|0
1725378540000|2024-09-03 15:49:00|3327.6|3295.6|3328.6|3295.1|3328.6|3300.6|3322.6|3295.1|0
1725378550000|2024-09-03 15:49:10|3327.6|3296.1|3322.6|3300.6|3327.6|3300.6|3322.6|3296.1|0
1725378560000|2024-09-03 15:49:20|3328.6||3328.6||3328.6||3328.6||0
1725378570000|2024-09-03 15:49:30|3327.6||3328.6||3328.6||3322.6||0
1725378580000|2024-09-03 15:49:40|3327.6||3322.6||3327.6||3322.6||0
1725378590000|2024-09-03 15:49:50|3328.6||3328.6||3328.6||3328.6||0
1725378600000|2024-09-03 15:50:00|3327.6|3260.6|3361.6|3259.6|3361.6|3260.6|3326.6|3259.6|0
1725378900000|2024-09-03 15:55:00|3363.1|3261.1|3363.1|3261.1|3363.1|3261.1|3363.1|3261.1|0
1725378990000|2024-09-03 15:56:30|3361.6||3361.6||3361.6||3361.6||0
1725379000000|2024-09-03 15:56:40||3259.6||3259.6||3259.6||3259.6|0
1725379140000|2024-09-03 15:59:00|3361.1||3361.6||3361.6||3361.1||0
1725379650000|2024-09-03 16:07:30|3360.1||3360.1||3360.1||3360.1||0
1725379680000|2024-09-03 16:08:00||3257.6||3257.6||3257.6||3257.6|0
1725380060000|2024-09-03 16:14:20|3361.6|3259.6|3361.6|3259.6|3361.6|3259.6|3361.6|3259.6|0
1725380230000|2024-09-03 16:17:10||3261.1||3261.1||3261.1||3261.1|0
1725380310000|2024-09-03 16:18:30||3259.6||3259.6||3259.6||3259.6|0
1725380420000|2024-09-03 16:20:20|3361.1||3361.6||3361.6||3361.1||0
1725380520000|2024-09-03 16:22:00|3363.1|3261.1|3363.1|3261.1|3363.1|3261.1|3363.1|3261.1|0
1725380640000|2024-09-03 16:24:00|3361.6||3361.6||3361.6||3361.6||0
1725380650000|2024-09-03 16:24:10||3259.6||3259.6||3259.6||3259.6|0
1725381310000|2024-09-03 16:35:10|3360.1||3360.1||3360.1||3360.1||0
1725381340000|2024-09-03 16:35:40||3257.6||3257.6||3257.6||3257.6|0
1725382980000|2024-09-03 17:03:00|3359.6||3360.1||3360.1||3359.6||0
1725383610000|2024-09-03 17:13:30|3358.6|3256.1|3358.6|3256.1|3358.6|3256.1|3358.6|3256.1|0
1725384000000|2024-09-03 17:20:00|3360.1|3257.6|3360.1|3257.6|3360.1|3257.6|3360.1|3257.6|0
1725384110000|2024-09-03 17:21:50|3361.6|3259.6|3361.6|3259.6|3361.6|3259.6|3361.6|3259.6|0
1725384620000|2024-09-03 17:30:20|3360.1||3360.1||3360.1||3360.1||0
1725384720000|2024-09-03 17:32:00||3257.6||3257.6||3257.6||3257.6|0
1725384740000|2024-09-03 17:32:20|3358.6||3358.6||3358.6||3358.6||0
1725384790000|2024-09-03 17:33:10||3256.1||3256.1||3256.1||3256.1|0
1725385110000|2024-09-03 17:38:30|3360.1|3257.6|3360.1|3257.6|3360.1|3257.6|3360.1|3257.6|0
1725385390000|2024-09-03 17:43:10|3358.6|3256.1|3358.6|3256.1|3358.6|3256.1|3358.6|3256.1|0
1725386360000|2024-09-03 17:59:20|3357.1||3357.1||3357.1||3357.1||0
1725386400000|2024-09-03 18:00:00||3254.6||3254.6||3254.6||3254.6|0
1725386520000|2024-09-03 18:02:00|3355.1|3253.1|3355.1|3253.1|3355.1|3253.1|3355.1|3253.1|0
1725386530000|2024-09-03 18:02:10|3353.6|3251.6|3353.6|3251.6|3353.6|3251.6|3353.6|3251.6|0
1725386550000|2024-09-03 18:02:30||3253.1||3253.1||3253.1||3253.1|0
1725386640000|2024-09-03 18:04:00||3251.6||3251.6||3251.6||3251.6|0
1725386920000|2024-09-03 18:08:40|3352.1|3249.6|3352.1|3249.6|3352.1|3249.6|3352.1|3249.6|0
1725387540000|2024-09-03 18:19:00|3350.6||3350.6||3350.6||3350.6||0
1725387570000|2024-09-03 18:19:30||3248.1||3248.1||3248.1||3248.1|0
1725387610000|2024-09-03 18:20:10||3249.6||3249.6||3249.6||3249.6|0
1725387620000|2024-09-03 18:20:20|3352.1||3352.1||3352.1||3352.1||0
1725388100000|2024-09-03 18:28:20|3351.6||3352.1||3352.1||3351.6||0
1725388450000|2024-09-03 18:34:10||3251.6||3251.6||3251.6||3251.6|0
1725388460000|2024-09-03 18:34:20|3353.6||3353.6||3353.6||3353.6||0
1725388560000|2024-09-03 18:36:00|3352.1||3352.1||3352.1||3352.1||0
1725388570000|2024-09-03 18:36:10||3249.6||3249.6||3249.6||3249.6|0
1725389560000|2024-09-03 18:52:40|3350.6||3350.6||3350.6||3350.6||0
1725389610000|2024-09-03 18:53:30||3248.1||3248.1||3248.1||3248.1|0
1725389800000|2024-09-03 18:56:40|3349.1||3349.1||3349.1||3349.1||0
1725389810000|2024-09-03 18:56:50||3246.6||3246.6||3246.6||3246.6|0
1725390850000|2024-09-03 19:14:10|3350.6|3248.1|3350.6|3248.1|3350.6|3248.1|3350.6|3248.1|0
1725391300000|2024-09-03 19:21:40||3249.6||3249.6||3249.6||3249.6|0
1725391360000|2024-09-03 19:22:40||3248.1||3248.1||3248.1||3248.1|0
1725391770000|2024-09-03 19:29:30|3349.1|3246.6|3349.1|3246.6|3349.1|3246.6|3349.1|3246.6|0
1725391800000|2024-09-03 19:30:00|3350.6|3248.1|3350.6|3248.1|3350.6|3248.1|3350.6|3248.1|0
1725391990000|2024-09-03 19:33:10|3349.1||3349.1||3349.1||3349.1||0
1725392100000|2024-09-03 19:35:00||3246.6||3246.6||3246.6||3246.6|0
1725392150000|2024-09-03 19:35:50|3347.1||3347.1||3347.1||3347.1||0
1725392160000|2024-09-03 19:36:00||3245.1||3245.1||3245.1||3245.1|0
1725392410000|2024-09-03 19:40:10|3345.6|3243.6|3345.6|3243.6|3345.6|3243.6|3345.6|3243.6|0
1725392470000|2024-09-03 19:41:10|3344.1|3241.6|3344.1|3241.6|3344.1|3241.6|3344.1|3241.6|0
1725392610000|2024-09-03 19:43:30||3243.6||3243.6||3243.6||3243.6|0
1725392620000|2024-09-03 19:43:40|3345.6||3345.6||3345.6||3345.6||0
1725392700000|2024-09-03 19:45:00|3344.1|3241.6|3344.1|3241.6|3344.1|3241.6|3344.1|3241.6|0
1725392710000|2024-09-03 19:45:10|3342.6|3240.1|3342.6|3240.1|3342.6|3240.1|3342.6|3240.1|0
1725392830000|2024-09-03 19:47:10|3341.1|3238.6|3341.1|3238.6|3341.1|3238.6|3341.1|3238.6|0
1725392880000|2024-09-03 19:48:00|3342.6|3240.1|3342.6|3240.1|3342.6|3240.1|3342.6|3240.1|0
1725392980000|2024-09-03 19:49:40||3241.6||3241.6||3241.6||3241.6|0
1725392990000|2024-09-03 19:49:50|3344.1||3344.1||3344.1||3344.1||0
1725393000000|2024-09-03 19:50:00|3345.6|3243.6|3345.6|3243.6|3345.6|3243.6|3345.6|3243.6|0
1725393010000|2024-09-03 19:50:10|3344.1|3241.6|3344.1|3241.6|3344.1|3241.6|3344.1|3241.6|0
1725393020000|2024-09-03 19:50:20|3342.6|3240.1|3342.6|3240.1|3342.6|3240.1|3342.6|3240.1|0
1725393050000|2024-09-03 19:50:50|3344.1|3241.6|3344.1|3241.6|3344.1|3241.6|3344.1|3241.6|0
1725393090000|2024-09-03 19:51:30|3342.6|3240.1|3342.6|3240.1|3342.6|3240.1|3342.6|3240.1|0
1725393120000|2024-09-03 19:52:00|3344.1|3241.6|3344.1|3241.6|3344.1|3241.6|3344.1|3241.6|0
1725393370000|2024-09-03 19:56:10||3243.6||3243.6||3243.6||3243.6|0
1725393410000|2024-09-03 19:56:50|3345.6||3345.6||3345.6||3345.6||0
1725429600000|2024-09-04 06:00:00|3299.1|3246.1|3299.1|3246.1|3299.1|3246.1|3299.1|3246.1|0
1725429610000|2024-09-04 06:00:10|3300.6|3247.6|3300.6|3247.6|3300.6|3247.6|3300.6|3247.6|0
1725429630000|2024-09-04 06:00:30|3299.1||3299.1||3299.1||3299.1||0
1725429640000|2024-09-04 06:00:40|3300.6|3246.1|3300.6|3246.1|3300.6|3246.1|3300.6|3246.1|0
1725429650000|2024-09-04 06:00:50||3247.6||3247.6||3247.6||3247.6|0
1725429660000|2024-09-04 06:01:00|3324.1|3221.6|3324.1|3223.1|3324.1|3223.1|3324.1|3221.6|0
1725429670000|2024-09-04 06:01:10|3325.6||3325.6||3325.6||3325.6||0
1725432870000|2024-09-04 06:54:30|3342.1|3184.6|3342.1|3184.6|3342.1|3184.6|3342.1|3184.6|0
1725433080000|2024-09-04 06:58:00|3328.6|3197.6|3328.6|3197.6|3328.6|3197.6|3328.6|3197.6|0
1725433140000|2024-09-04 06:59:00|3316.1||3316.1||3316.1||3316.1||0
1725433190000|2024-09-04 06:59:50|3289.1|3221.6|3281.6|3244.6|3289.1|3244.6|3269.6|3221.6|0
1725433200000|2024-09-04 07:00:00|3281.1|3245.1|3271.6|3251.6|3281.1|3254.1|3271.6|3245.1|0
1725433210000|2024-09-04 07:00:10|3271.1||3270.6||3271.1||3270.6||0
1725433220000|2024-09-04 07:00:20|3282.6|3251.1|3282.6|3251.6|3282.6|3251.6|3282.6|3251.1|0
1725433230000|2024-09-04 07:00:30|3282.1|3251.1|3272.6|3251.1|3282.1|3251.1|3272.6|3219.1|0
1725433240000|2024-09-04 07:00:40|3271.1|3220.1|3271.1|3251.1|3271.1|3251.1|3271.1|3220.1|0
1725433250000|2024-09-04 07:00:50|3277.6|3251.6|3270.6|3251.1|3277.6|3251.6|3270.6|3251.1|0
1725433270000|2024-09-04 07:01:10|3270.1|3249.6|3270.1|3249.6|3270.1|3249.6|3270.1|3249.6|0
1725433280000|2024-09-04 07:01:20|3285.1|3251.1|3285.1|3251.1|3285.1|3251.1|3285.1|3251.1|0
1725433290000|2024-09-04 07:01:30|3289.1||3297.1||3297.1||3289.1||0
1725433300000|2024-09-04 07:01:40|3313.1||3313.1||3313.1||3313.1||0
1725433310000|2024-09-04 07:01:50|3291.6||3291.6||3291.6||3291.6||0
1725433320000|2024-09-04 07:02:00|3314.1||3314.1||3314.1||3314.1||0
1725433330000|2024-09-04 07:02:10||3249.1||3249.1||3249.1||3249.1|0
1725433350000|2024-09-04 07:02:30||3250.1||3250.6||3250.6||3250.1|0
1725433460000|2024-09-04 07:04:20|3274.1|3251.6|3274.1|3262.1|3274.1|3262.1|3274.1|3251.6|0
1725433470000|2024-09-04 07:04:30|3273.6|3263.1|3273.6|3264.6|3273.6|3265.1|3273.6|3263.1|0
1725433480000|2024-09-04 07:04:40||3265.1||3264.1||3265.1||3264.1|0
1725433490000|2024-09-04 07:04:50|3272.1|3263.6|3271.6|3263.6|3272.1|3263.6|3271.6|3263.6|0
1725433500000|2024-09-04 07:05:00|3270.6|3263.1|3270.6|3263.1|3270.6|3263.1|3270.6|3262.1|0
1725433510000|2024-09-04 07:05:10|3266.6|3263.6|3266.6|3263.6|3266.6|3263.6|3266.6|3263.6|0
1725433520000|2024-09-04 07:05:20|3269.1|3264.1|3270.6|3266.1|3270.6|3266.1|3269.1|3264.1|3
1725433530000|2024-09-04 07:05:30|3271.1|3265.6|3270.6|3265.1|3271.1|3266.6|3270.6|3265.1|0
1725433540000|2024-09-04 07:05:40||3266.1||3265.6||3266.1||3265.6|0
1725433550000|2024-09-04 07:05:50|3271.1|3266.6|3271.6|3266.6|3271.6|3266.6|3271.1|3266.6|0
1725433560000|2024-09-04 07:06:00||3266.1||3265.6||3266.1||3265.6|0
1725433570000|2024-09-04 07:06:10||3266.1||3266.1||3266.6||3266.1|0
1725433600000|2024-09-04 07:06:40||3266.6||3266.6||3267.1||3266.6|0
1725433620000|2024-09-04 07:07:00||3266.1||3266.1||3266.1||3266.1|0
1725433630000|2024-09-04 07:07:10||3265.6||3264.6||3265.6||3264.6|0
1725433650000|2024-09-04 07:07:30||3264.1||3264.1||3264.1||3264.1|0
1725433670000|2024-09-04 07:07:50||3265.1||3266.1||3266.1||3265.1|0
1725433710000|2024-09-04 07:08:30||3267.1||3266.6||3267.1||3266.6|0
1725433730000|2024-09-04 07:08:50|3272.1|3267.6|3272.1|3267.6|3272.1|3267.6|3272.1|3267.6|0
1725433740000|2024-09-04 07:09:00|3271.6|3268.6|3273.1|3268.6|3273.1|3268.6|3271.6|3268.6|0
1725433750000|2024-09-04 07:09:10|3273.6|3269.1|3273.6|3269.6|3273.6|3269.6|3273.6|3269.1|0
1725433760000|2024-09-04 07:09:20||3269.1||3269.1||3269.1||3269.1|0
1725433770000|2024-09-04 07:09:30|3274.1|3270.1|3275.1|3270.1|3275.1|3270.1|3274.1|3270.1|0
1725433780000|2024-09-04 07:09:40|3274.6||3274.6||3274.6||3274.6||0
1725433790000|2024-09-04 07:09:50|3275.1||3274.6||3275.1||3274.6||0
1725433800000|2024-09-04 07:10:00|3275.1|3269.6|3275.1|3270.6|3275.1|3270.6|3275.1|3269.6|0
1725433810000|2024-09-04 07:10:10|3274.6|3270.1|3274.6|3269.6|3274.6|3270.1|3274.6|3269.6|0
1725433830000|2024-09-04 07:10:30||3269.1||3269.1||3269.1||3269.1|0
1725433840000|2024-09-04 07:10:40||3268.6||3268.6||3268.6||3268.6|0
1725433860000|2024-09-04 07:11:00||3269.6||3268.6||3269.6||3268.6|0
1725433870000|2024-09-04 07:11:10|3274.1|3268.1|3273.6|3268.1|3274.1|3268.1|3273.6|3268.1|0
1725433890000|2024-09-04 07:11:30|3274.1|3268.6|3274.6|3270.1|3274.6|3270.1|3274.1|3268.6|0
1725433900000|2024-09-04 07:11:40|3275.1|3271.1|3275.1|3270.6|3275.6|3271.1|3275.1|3270.6|0
1725433910000|2024-09-04 07:11:50|3273.6|3270.1|3272.6|3270.1|3273.6|3270.1|3272.6|3270.1|0
1725433920000|2024-09-04 07:12:00||3269.6||3269.6||3269.6||3269.6|6
1725433930000|2024-09-04 07:12:10||3269.1||3269.1||3269.1||3269.1|0
1725433960000|2024-09-04 07:12:40||3268.6||3268.6||3268.6||3268.6|0
1725433970000|2024-09-04 07:12:50||3269.6||3269.6||3269.6||3269.6|0
1725433980000|2024-09-04 07:13:00|3274.6||3274.6||3274.6||3274.6||2
1725433990000|2024-09-04 07:13:10|3275.1|3270.6|3274.6|3270.6|3275.6|3270.6|3274.6|3270.6|0
1725434000000|2024-09-04 07:13:20|3275.1||3275.1||3275.1||3275.1||0
1725434010000|2024-09-04 07:13:30|3275.6||3275.6||3275.6||3275.6||0
1725434040000|2024-09-04 07:14:00|3275.1|3270.1|3274.6|3270.1|3275.1|3270.1|3274.6|3270.1|0
1725434050000|2024-09-04 07:14:10|3273.6|3269.6|3272.6|3268.1|3273.6|3269.6|3272.6|3268.1|0
1725434070000|2024-09-04 07:14:30||3267.6||3268.1||3268.1||3267.6|0
1725434090000|2024-09-04 07:14:50|3273.1||3273.1||3273.1||3273.1||0
1725434120000|2024-09-04 07:15:20|3273.6|3269.1|3273.6|3269.1|3273.6|3269.1|3273.6|3269.1|0
1725434130000|2024-09-04 07:15:30|3274.1||3274.1||3274.1||3274.1||0
1725434140000|2024-09-04 07:15:40|3273.6|3268.6|3273.1|3268.1|3273.6|3268.6|3273.1|3268.1|0
1725434170000|2024-09-04 07:16:10|3273.6|3269.1|3274.1|3269.1|3274.1|3269.1|3273.6|3269.1|0
1725434190000|2024-09-04 07:16:30|3273.1|3268.6|3273.1|3268.6|3273.1|3268.6|3273.1|3268.6|0
1725434200000|2024-09-04 07:16:40|3273.6|3269.1|3273.6|3269.1|3273.6|3269.1|3273.6|3269.1|0
1725434230000|2024-09-04 07:17:10|3274.1||3274.1||3274.1||3274.1||0
1725434240000|2024-09-04 07:17:20|3274.6|3270.1|3273.6|3269.1|3274.6|3270.1|3273.6|3269.1|0
1725434250000|2024-09-04 07:17:30|3272.6|3268.6|3272.6|3267.6|3272.6|3268.6|3272.6|3267.6|0
1725434260000|2024-09-04 07:17:40|3271.6||3272.1||3272.1||3271.6||0
1725434290000|2024-09-04 07:18:10|3272.6|3268.1|3272.6|3268.1|3272.6|3268.1|3272.6|3268.1|0
1725434310000|2024-09-04 07:18:30|3273.1||3273.1||3273.1||3273.1||0
1725434320000|2024-09-04 07:18:40|3273.6|3269.1|3273.6|3269.1|3273.6|3269.1|3273.6|3269.1|0
1725434350000|2024-09-04 07:19:10|3274.1||3274.1||3274.1||3274.1||0
1725434380000|2024-09-04 07:19:40|3273.6|3268.6|3273.1|3268.6|3273.6|3268.6|3273.1|3268.6|0
1725434390000|2024-09-04 07:19:50|3272.1|3268.1|3271.1|3268.1|3272.1|3268.1|3271.1|3268.1|0
1725434400000|2024-09-04 07:20:00|3272.6|3267.6|3272.6|3267.6|3272.6|3267.6|3272.6|3267.6|2
1725434410000|2024-09-04 07:20:10|3270.6|3268.1|3272.6|3268.1|3272.6|3268.1|3270.6|3268.1|0
1725434420000|2024-09-04 07:20:20|3273.1||3273.1||3273.1||3273.1||2
1725434430000|2024-09-04 07:20:30|3272.6|3267.6|3272.1|3267.1|3272.6|3267.6|3272.1|3267.1|0
1725434450000|2024-09-04 07:20:50|3271.6||3271.6||3271.6||3271.1||1
1725434460000|2024-09-04 07:21:00|3272.1||3272.1||3272.1||3272.1||0
1725434470000|2024-09-04 07:21:10||3267.6||3267.6||3267.6||3267.6|0
1725434480000|2024-09-04 07:21:20|3272.6|3268.1|3272.6|3268.1|3272.6|3268.1|3272.6|3268.1|0
1725434500000|2024-09-04 07:21:40|3272.1|3267.6|3271.6|3267.1|3272.1|3267.6|3271.6|3267.1|1
1725434510000|2024-09-04 07:21:50|3271.1|3266.6|3271.1|3266.6|3271.1|3266.6|3270.6|3266.6|0
1725434520000|2024-09-04 07:22:00|3270.6|3266.1|3270.1|3265.6|3270.6|3266.1|3270.1|3265.6|0
1725434530000|2024-09-04 07:22:10||3265.1||3265.1||3265.1||3265.1|0
1725434540000|2024-09-04 07:22:20|3269.6|3264.6|3269.1|3264.1|3269.6|3264.6|3269.1|3264.1|0
1725434550000|2024-09-04 07:22:30||3264.6||3264.6||3264.6||3264.6|0
1725434580000|2024-09-04 07:23:00|3269.6||3269.6||3269.6||3269.6||0
1725434590000|2024-09-04 07:23:10|3270.1|3265.1|3270.1|3265.6|3270.1|3265.6|3270.1|3265.1|0
1725434610000|2024-09-04 07:23:30|3270.6|3266.1|3271.1|3266.6|3271.1|3266.6|3270.6|3266.1|0
1725434630000|2024-09-04 07:23:50||3266.1||3266.1||3266.1||3266.1|0
1725434640000|2024-09-04 07:24:00||3266.6||3266.6||3266.6||3266.6|0
1725434650000|2024-09-04 07:24:10||3266.1||3266.1||3266.1||3266.1|0
1725434660000|2024-09-04 07:24:20|3270.1|3265.6|3270.1|3265.6|3270.1|3265.6|3270.1|3265.1|0
1725434670000|2024-09-04 07:24:30|3270.6||3270.6||3270.6||3270.6||0
1725434680000|2024-09-04 07:24:40|3271.1|3266.6|3271.1|3266.6|3271.1|3266.6|3271.1|3266.6|0
1725434690000|2024-09-04 07:24:50|3271.6|3267.1|3271.6|3267.1|3271.6|3267.1|3271.6|3267.1|0
1725434700000|2024-09-04 07:25:00|3272.1|3267.6|3271.1|3266.1|3272.1|3267.6|3271.1|3266.1|0
1725434730000|2024-09-04 07:25:30|3270.1|3266.6|3270.1|3265.6|3270.1|3266.6|3270.1|3265.6|0
1725434740000|2024-09-04 07:25:40||3265.1||3265.1||3265.1||3265.1|0
1725434760000|2024-09-04 07:26:00|3269.1|3264.6|3269.1|3264.6|3269.1|3264.6|3269.1|3264.6|0
1725434780000|2024-09-04 07:26:20||3264.1||3264.6||3264.6||3264.1|0
1725434800000|2024-09-04 07:26:40||3264.1||3264.6||3264.6||3264.1|0
1725434820000|2024-09-04 07:27:00||3264.1||3264.1||3264.1||3264.1|0
1725434830000|2024-09-04 07:27:10|3268.6||3268.6||3268.6||3268.1||0
1725434840000|2024-09-04 07:27:20||3264.6||3264.6||3264.6||3264.6|0
1725434870000|2024-09-04 07:27:50||3264.1||3264.1||3264.1||3264.1|0
1725434910000|2024-09-04 07:28:30||3263.6||3263.6||3263.6||3263.6|0
1725434940000|2024-09-04 07:29:00|3267.6||3267.6||3267.6||3267.6||0
1725434950000|2024-09-04 07:29:10|3268.1||3268.1||3268.1||3268.1||0
1725434970000|2024-09-04 07:29:30||3263.1||3263.1||3263.1||3263.1|0
1725434980000|2024-09-04 07:29:40|3268.6|3263.6|3268.6|3263.6|3268.6|3263.6|3268.6|3263.6|0
1725434990000|2024-09-04 07:29:50|3268.1|3263.1|3267.6|3263.1|3268.1|3263.1|3267.6|3263.1|0
1725435000000|2024-09-04 07:30:00|3268.1|3263.6|3268.1|3263.6|3268.1|3263.6|3268.1|3263.6|0
1725435010000|2024-09-04 07:30:10|3268.6||3268.6||3268.6||3268.6||0
1725435070000|2024-09-04 07:31:10|3268.1||3268.6||3268.6||3267.6||0
1725435090000|2024-09-04 07:31:30|3268.1|3263.1|3266.6|3262.1|3268.1|3263.1|3266.6|3262.1|0
1725435100000|2024-09-04 07:31:40|3267.1|3262.6|3267.1|3262.6|3267.1|3262.6|3267.1|3262.6|0
1725435120000|2024-09-04 07:32:00|3267.6|3263.1|3268.6|3263.6|3268.6|3263.6|3267.6|3263.1|0
1725435140000|2024-09-04 07:32:20||3264.1||3264.1||3264.6||3264.1|0
1725435160000|2024-09-04 07:32:40||3263.6||3263.6||3263.6||3263.6|0
1725435200000|2024-09-04 07:33:20|3269.1||3269.1||3269.1||3269.1||0
1725435220000|2024-09-04 07:33:40|3268.1||3268.1||3268.1||3268.1||0
1725435230000|2024-09-04 07:33:50|3267.1|3263.1|3267.1|3262.6|3267.1|3263.1|3267.1|3262.6|0
1725435250000|2024-09-04 07:34:10||3262.1||3262.1||3262.1||3262.1|0
1725435260000|2024-09-04 07:34:20||3262.6||3262.6||3262.6||3262.6|0
1725435280000|2024-09-04 07:34:40|3267.6||3267.6||3267.6||3267.6||0
1725435290000|2024-09-04 07:34:50|3268.1||3268.1||3268.1||3268.1||0
1725435310000|2024-09-04 07:35:10||3263.1||3263.1||3263.6||3263.1|0
1725435330000|2024-09-04 07:35:30|3267.6|3263.6|3267.6|3263.6|3267.6|3263.6|3267.1|3263.6|0
1725435340000|2024-09-04 07:35:40|3268.1||3268.1||3268.1||3268.1||0
1725435360000|2024-09-04 07:36:00||3263.1||3263.1||3263.1||3263.1|0
1725435370000|2024-09-04 07:36:10||3263.6||3263.6||3263.6||3263.6|0
1725435380000|2024-09-04 07:36:20|3268.6|3264.6|3269.1|3264.6|3269.1|3264.6|3268.6|3264.6|0
1725435390000|2024-09-04 07:36:30|3269.6|3265.1|3270.1|3265.6|3270.1|3265.6|3269.6|3265.1|0
1725435410000|2024-09-04 07:36:50|3270.6||3270.6||3270.6||3270.6||0
1725435440000|2024-09-04 07:37:20|3271.1|3266.6|3271.6|3266.6|3271.6|3266.6|3271.1|3266.6|0
1725435450000|2024-09-04 07:37:30|3271.1||3270.6||3271.1||3270.6||0
1725435460000|2024-09-04 07:37:40|3271.1||3271.6||3271.6||3271.1||0
1725435490000|2024-09-04 07:38:10|3272.1||3272.1||3272.1||3272.1||0
1725435510000|2024-09-04 07:38:30||3267.1||3267.6||3267.6||3267.1|0
1725435530000|2024-09-04 07:38:50|3272.6||3272.6||3272.6||3272.6||0
1725435580000|2024-09-04 07:39:40|3271.6|3267.1|3271.6|3267.1|3271.6|3267.1|3271.6|3267.1|0
1725435610000|2024-09-04 07:40:10|3271.1|3266.6|3271.1|3266.6|3271.1|3266.6|3270.6|3266.1|0
1725435620000|2024-09-04 07:40:20|3271.6||3272.1||3272.1||3271.6||0
1725435630000|2024-09-04 07:40:30||3267.1||3267.1||3267.6||3267.1|0
1725435640000|2024-09-04 07:40:40|3271.6||3271.1||3271.6||3271.1||0
1725435650000|2024-09-04 07:40:50||3266.6||3266.6||3266.6||3266.6|0
1725435680000|2024-09-04 07:41:20|3271.6||3271.6||3271.6||3271.6||0
1725435690000|2024-09-04 07:41:30||3267.1||3267.1||3267.1||3267.1|0
1725435700000|2024-09-04 07:41:40|3272.1|3267.6|3272.6|3267.6|3272.6|3267.6|3272.1|3267.1|0
1725435720000|2024-09-04 07:42:00|3273.1|3268.6|3273.1|3268.1|3273.1|3268.6|3273.1|3268.1|0
1725435730000|2024-09-04 07:42:10||3268.6||3268.6||3268.6||3268.6|0
1725435740000|2024-09-04 07:42:20||3268.1||3268.1||3268.1||3268.1|0
1725435750000|2024-09-04 07:42:30||3268.6||3268.6||3268.6||3268.6|0
1725435760000|2024-09-04 07:42:40||3268.1||3268.6||3268.6||3268.1|0
1725435770000|2024-09-04 07:42:50||3268.1||3268.6||3268.6||3268.1|0
1725435790000|2024-09-04 07:43:10|3273.6|3269.6|3273.6|3269.6|3273.6|3269.6|3273.6|3269.6|0
1725435800000|2024-09-04 07:43:20||3269.1||3269.1||3269.1||3269.1|0
1725435810000|2024-09-04 07:43:30||3269.6||3269.6||3269.6||3269.6|0
1725435820000|2024-09-04 07:43:40|3274.1|3269.1|3274.1|3269.1|3274.1|3269.1|3274.1|3269.1|0
1725435830000|2024-09-04 07:43:50|3273.1|3268.6|3273.1|3268.1|3273.1|3268.6|3273.1|3268.1|0
1725435840000|2024-09-04 07:44:00|3272.1|3268.6|3273.1|3268.6|3273.1|3268.6|3272.1|3268.6|0
1725435880000|2024-09-04 07:44:40||3268.1||3268.1||3268.1||3268.1|0
1725435900000|2024-09-04 07:45:00|3272.6|3268.6|3272.6|3268.6|3273.1|3268.6|3272.6|3268.6|0
1725435910000|2024-09-04 07:45:10|3273.1||3273.1||3273.1||3273.1||0
1725435950000|2024-09-04 07:45:50||3268.1||3268.1||3268.1||3268.1|0
1725435960000|2024-09-04 07:46:00||3268.6||3268.6||3268.6||3268.6|0
1725435970000|2024-09-04 07:46:10||3268.1||3268.1||3268.1||3268.1|0
1725435980000|2024-09-04 07:46:20|3272.6|3267.6|3272.1|3267.6|3272.6|3267.6|3272.1|3267.6|0
1725435990000|2024-09-04 07:46:30|3272.6||3272.6||3272.6||3272.6||0
1725436000000|2024-09-04 07:46:40|3273.1||3273.1||3273.1||3273.1||0
1725436050000|2024-09-04 07:47:30|3273.6|3268.1|3273.6|3268.6|3273.6|3268.6|3273.6|3268.1|0
1725436080000|2024-09-04 07:48:00|3272.6|3268.1|3273.1|3268.6|3273.1|3268.6|3272.6|3268.1|0
1725436110000|2024-09-04 07:48:30|3273.6||3273.6||3273.6||3273.6||0
1725436140000|2024-09-04 07:49:00|3274.1|3269.1|3274.1|3269.6|3274.1|3269.6|3274.1|3269.1|0
1725436170000|2024-09-04 07:49:30|3274.6||3274.6||3274.6||3274.6||0
1725436180000|2024-09-04 07:49:40|3275.1||3275.1||3275.1||3275.1||0
1725436200000|2024-09-04 07:50:00|3274.6||3274.6||3274.6||3274.6||0
1725436240000|2024-09-04 07:50:40|3274.1|3269.1|3273.6|3269.1|3274.1|3269.1|3273.6|3269.1|0
1725436260000|2024-09-04 07:51:00||3268.6||3268.6||3268.6||3268.6|0
1725436270000|2024-09-04 07:51:10|3272.6||3272.6||3272.6||3272.6||0
1725436280000|2024-09-04 07:51:20|3273.1|3268.1|3273.1|3268.1|3273.1|3268.1|3273.1|3268.1|0
1725436300000|2024-09-04 07:51:40|3272.6||3272.1||3272.6||3272.1||0
1725436310000|2024-09-04 07:51:50|3272.6||3272.6||3272.6||3272.6||0
1725436340000|2024-09-04 07:52:20||3267.6||3267.6||3267.6||3267.6|0
1725436360000|2024-09-04 07:52:40|3273.1||3273.1||3273.1||3273.1||0
1725436370000|2024-09-04 07:52:50||3268.1||3268.6||3268.6||3268.1|0
1725436400000|2024-09-04 07:53:20||3268.1||3268.1||3268.1||3268.1|0
1725436410000|2024-09-04 07:53:30|3272.1|3267.6|3272.1|3267.6|3272.1|3267.6|3272.1|3267.6|0
1725436430000|2024-09-04 07:53:50||3267.1||3267.6||3267.6||3267.1|0
1725436440000|2024-09-04 07:54:00|3272.6||3272.6||3272.6||3272.6||0
1725436480000|2024-09-04 07:54:40|3273.1||3273.6||3273.6||3273.1||0
1725436490000|2024-09-04 07:54:50|3273.1||3273.1||3273.1||3273.1||0
1725436500000|2024-09-04 07:55:00|3272.6||3272.6||3272.6||3272.6||0
1725436530000|2024-09-04 07:55:30|3273.1||3273.1||3273.1||3273.1||0
1725436560000|2024-09-04 07:56:00|3273.6|3268.1|3273.6|3268.1|3273.6|3268.1|3273.6|3268.1|0
1725436570000|2024-09-04 07:56:10|3274.1|3268.6|3274.1|3268.6|3274.1|3268.6|3274.1|3268.6|0
1725436590000|2024-09-04 07:56:30|3273.1||3273.1||3273.1||3273.1||0
1725436610000|2024-09-04 07:56:50|3273.6||3273.6||3273.6||3273.6||0
1725436650000|2024-09-04 07:57:30|3274.1|3269.1|3274.1|3269.6|3274.1|3269.6|3274.1|3269.1|0
1725436660000|2024-09-04 07:57:40|3274.6||3274.6||3274.6||3274.6||0
1725436680000|2024-09-04 07:58:00|3275.1|3270.1|3275.1|3270.6|3275.1|3270.6|3275.1|3270.1|0
1725436700000|2024-09-04 07:58:20|3274.6|3270.1|3274.1|3269.6|3274.6|3270.1|3274.1|3269.6|0
1725436720000|2024-09-04 07:58:40|3274.6||3274.6||3274.6||3274.6||0
1725436730000|2024-09-04 07:58:50|3274.1|3269.1|3273.6|3269.1|3274.1|3269.1|3273.6|3269.1|0
1725436740000|2024-09-04 07:59:00||3269.6||3269.6||3269.6||3269.6|0
1725436760000|2024-09-04 07:59:20||3269.1||3269.1||3269.1||3269.1|0
1725436780000|2024-09-04 07:59:40|3274.1||3274.1||3274.1||3274.1||0
1725436800000|2024-09-04 08:00:00|3274.6|3269.6|3274.1|3269.6|3274.6|3269.6|3274.1|3269.6|0
1725436840000|2024-09-04 08:00:40||3269.1||3269.1||3269.1||3269.1|0
1725436850000|2024-09-04 08:00:50|3273.1||3273.1||3273.1||3273.1||0
1725436860000|2024-09-04 08:01:00|3273.6||3273.6||3273.6||3273.6||0
1725436870000|2024-09-04 08:01:10|3273.1|3268.6|3272.6|3268.6|3273.1|3268.6|3272.6|3268.6|0
1725436880000|2024-09-04 08:01:20||3268.1||3268.1||3268.1||3268.1|0
1725436910000|2024-09-04 08:01:50||3267.6||3267.6||3267.6||3267.6|0
1725436920000|2024-09-04 08:02:00|3272.1|3267.1|3271.6|3267.6|3272.1|3267.6|3271.6|3267.1|0
1725436930000|2024-09-04 08:02:10|3272.1||3272.1||3272.1||3272.1||0
1725436940000|2024-09-04 08:02:20||3267.1||3267.6||3267.6||3267.1|0
1725436950000|2024-09-04 08:02:30||3267.1||3267.1||3267.1||3267.1|0
1725436960000|2024-09-04 08:02:40|3271.1||3271.6||3271.6||3271.1||0
1725436970000|2024-09-04 08:02:50||3267.6||3267.1||3267.6||3267.1|0
1725436980000|2024-09-04 08:03:00||3266.6||3266.6||3266.6||3266.6|0
1725436990000|2024-09-04 08:03:10|3271.1|3266.1|3270.6|3266.1|3271.1|3266.1|3270.6|3266.1|0
1725437000000|2024-09-04 08:03:20||3265.6||3265.6||3265.6||3265.6|0
1725437010000|2024-09-04 08:03:30|3270.1|3265.1|3269.6|3265.1|3270.1|3265.1|3269.6|3265.1|0
1725437030000|2024-09-04 08:03:50||3264.6||3264.6||3264.6||3264.6|0
1725437050000|2024-09-04 08:04:10|3270.1||3270.1||3270.1||3270.1||0
1725437100000|2024-09-04 08:05:00|3269.6||3269.1||3269.6||3269.1||0
1725437110000|2024-09-04 08:05:10|3269.6||3269.6||3269.6||3269.6||0
1725437190000|2024-09-04 08:06:30|3270.1|3265.1|3270.1|3265.6|3270.1|3265.6|3270.1|3265.1|0
1725437210000|2024-09-04 08:06:50|3269.6|3265.1|3269.1|3265.1|3269.6|3265.1|3269.1|3265.1|0
1725437220000|2024-09-04 08:07:00|3269.6|3264.6|3269.6|3265.1|3269.6|3265.1|3269.6|3264.6|0
1725437230000|2024-09-04 08:07:10||3265.6||3265.1||3265.6||3265.1|0
1725437260000|2024-09-04 08:07:40||3264.6||3264.6||3264.6||3264.6|0
1725437280000|2024-09-04 08:08:00|3270.1|3265.1|3270.1|3265.6|3270.1|3265.6|3270.1|3265.1|0
1725437320000|2024-09-04 08:08:40||3265.1||3265.1||3265.1||3265.1|0
1725437330000|2024-09-04 08:08:50|3269.1|3264.6|3269.1|3264.6|3269.1|3264.6|3269.1|3264.6|0
1725437340000|2024-09-04 08:09:00||3264.1||3264.1||3264.1||3264.1|0
1725437360000|2024-09-04 08:09:20||3264.6||3264.6||3264.6||3264.6|0
1725437390000|2024-09-04 08:09:50|3268.1|3264.1|3268.1|3264.1|3268.1|3264.1|3268.1|3264.1|0
1725437400000|2024-09-04 08:10:00|3268.6||3268.6||3268.6||3268.6||0
1725437410000|2024-09-04 08:10:10||3263.6||3263.6||3263.6||3263.6|0
1725437420000|2024-09-04 08:10:20|3267.6|3263.1|3267.6|3263.1|3267.6|3263.1|3267.6|3263.1|0
1725437450000|2024-09-04 08:10:50|3267.1|3262.6|3266.6|3262.6|3267.1|3262.6|3266.6|3262.6|0
1725437460000|2024-09-04 08:11:00||3262.1||3262.1||3262.1||3262.1|0
1725437470000|2024-09-04 08:11:10||3262.6||3262.6||3262.6||3262.6|0
1725437490000|2024-09-04 08:11:30|3267.1||3267.1||3267.1||3267.1||0
1725437520000|2024-09-04 08:12:00|3267.6||3267.6||3267.6||3267.6||0
1725437530000|2024-09-04 08:12:10|3268.1|3263.1|3268.1|3263.6|3268.1|3263.6|3268.1|3263.1|0
1725437570000|2024-09-04 08:12:50|3268.6||3268.6||3268.6||3268.6||0
1725437640000|2024-09-04 08:14:00|3269.1||3269.1||3269.1||3269.1||0
1725437660000|2024-09-04 08:14:20||3264.6||3264.6||3264.6||3264.6|0
1725437680000|2024-09-04 08:14:40|3268.6|3264.1|3268.1|3263.6|3268.6|3264.1|3268.1|3263.6|0
1725437700000|2024-09-04 08:15:00||3263.1||3263.1||3263.1||3263.1|0
1725437760000|2024-09-04 08:16:00|3267.6||3267.1||3267.6||3267.1||0
1725437770000|2024-09-04 08:16:10||3262.6||3262.6||3262.6||3262.6|0
1725437800000|2024-09-04 08:16:40|3267.6||3267.6||3267.6||3267.6||0
1725437810000|2024-09-04 08:16:50|3267.1|3262.1|3267.1|3262.6|3267.1|3262.6|3266.6|3262.1|0
1725437820000|2024-09-04 08:17:00|3267.6||3267.6||3267.6||3267.6||0
1725437860000|2024-09-04 08:17:40|3268.1||3268.1||3268.1||3268.1||0
1725437880000|2024-09-04 08:18:00|3267.1||3267.1||3267.1||3267.1||0
1725437890000|2024-09-04 08:18:10|3267.6||3267.6||3267.6||3267.6||0
1725438010000|2024-09-04 08:20:10|3268.1|3263.1|3268.6|3263.6|3268.6|3263.6|3268.1|3263.1|0
1725438130000|2024-09-04 08:22:10|3267.6||3267.6||3267.6||3267.6||0
1725438160000|2024-09-04 08:22:40|3268.1||3268.1||3268.1||3268.1||0
1725438170000|2024-09-04 08:22:50|3268.6||3268.6||3268.6||3268.6||0
1725438180000|2024-09-04 08:23:00|3269.1|3264.1|3269.1|3264.6|3269.1|3264.6|3269.1|3264.1|0
1725438190000|2024-09-04 08:23:10|3269.6||3269.6||3269.6||3269.6||0
1725438220000|2024-09-04 08:23:40|3269.1||3269.1||3269.1||3268.6||0
1725438240000|2024-09-04 08:24:00|3268.6|3264.1|3268.1|3263.6|3268.6|3264.1|3268.1|3263.6|0
1725438260000|2024-09-04 08:24:20||3263.1||3263.1||3263.1||3263.1|0
1725438290000|2024-09-04 08:24:50||3263.6||3263.6||3263.6||3263.6|0
1725438300000|2024-09-04 08:25:00||3263.1||3263.1||3263.1||3263.1|0
1725438320000|2024-09-04 08:25:20|3267.6||3267.1||3267.6||3267.1||0
1725438340000|2024-09-04 08:25:40||3262.6||3262.6||3262.6||3262.6|0
1725438350000|2024-09-04 08:25:50|3267.6||3268.1||3268.1||3267.6||0
1725438360000|2024-09-04 08:26:00|3268.6|3263.1|3268.6|3263.6|3268.6|3263.6|3268.6|3263.1|0
1725438370000|2024-09-04 08:26:10|3269.1|3264.1|3269.1|3264.6|3269.1|3264.6|3269.1|3264.1|0
1725438390000|2024-09-04 08:26:30|3269.6||3269.6||3269.6||3269.6||0
1725438470000|2024-09-04 08:27:50|3269.1|3264.1|3268.6|3264.1|3269.1|3264.1|3268.6|3264.1|0
1725438490000|2024-09-04 08:28:10||3263.6||3263.6||3263.6||3263.6|0
1725438500000|2024-09-04 08:28:20|3268.1||3267.6||3268.1||3267.6||0
1725438510000|2024-09-04 08:28:30|3268.1||3268.1||3268.1||3268.1||0
1725438520000|2024-09-04 08:28:40||3263.1||3263.1||3263.1||3263.1|0
1725438540000|2024-09-04 08:29:00|3267.6|3262.6|3267.1|3262.6|3267.6|3262.6|3267.1|3262.6|0
1725438580000|2024-09-04 08:29:40|3267.6||3267.6||3267.6||3267.6||0
1725438600000|2024-09-04 08:30:00|3267.1||3268.1||3268.1||3267.1||0
1725438610000|2024-09-04 08:30:10|3268.6||3268.6||3268.6||3268.6||0
1725438630000|2024-09-04 08:30:30|3269.1|3263.1|3269.1|3264.6|3269.1|3264.6|3269.1|3263.1|0
1725438650000|2024-09-04 08:30:50|3269.6||3269.6||3269.6||3269.6||0
1725438680000|2024-09-04 08:31:20|3270.1||3270.1||3270.1||3270.1||0
1725438730000|2024-09-04 08:32:10||3265.1||3265.6||3265.6||3265.1|0
1725438760000|2024-09-04 08:32:40||3265.1||3265.1||3265.1||3265.1|0
1725438770000|2024-09-04 08:32:50||3265.6||3265.6||3265.6||3265.6|0
1725438780000|2024-09-04 08:33:00||3265.1||3265.1||3265.1||3265.1|0
1725438790000|2024-09-04 08:33:10|3269.6||3269.6||3269.6||3269.1||0
1725438810000|2024-09-04 08:33:30|3270.1|3265.6|3270.1|3265.6|3270.1|3265.6|3270.1|3265.6|0
1725438840000|2024-09-04 08:34:00|3270.6||3270.1||3270.6||3269.6||0
1725438940000|2024-09-04 08:35:40|3270.6||3270.6||3270.6||3270.6||0
1725438980000|2024-09-04 08:36:20|3270.1||3269.6||3270.1||3269.6||0
1725438990000|2024-09-04 08:36:30|3270.1||3270.1||3270.1||3270.1||0
1725439010000|2024-09-04 08:36:50|3269.1|3265.1|3269.1|3264.6|3269.1|3265.1|3269.1|3264.6|0
1725439020000|2024-09-04 08:37:00|3269.6|3265.1|3270.1|3265.6|3270.1|3265.6|3269.6|3265.1|0
1725439040000|2024-09-04 08:37:20||3265.1||3265.1||3265.1||3265.1|0
1725439050000|2024-09-04 08:37:30|3269.6|3264.6|3269.1|3264.6|3269.6|3264.6|3269.1|3264.6|0
1725439090000|2024-09-04 08:38:10|3268.1|3264.1|3268.1|3264.1|3268.1|3264.1|3268.1|3264.1|0
1725439100000|2024-09-04 08:38:20||3263.6||3263.6||3263.6||3263.6|0
1725439120000|2024-09-04 08:38:40||3263.1||3263.1||3263.1||3263.1|0
1725439170000|2024-09-04 08:39:30|3267.1|3262.6|3267.1|3262.6|3267.1|3262.6|3267.1|3262.6|0
1725439190000|2024-09-04 08:39:50||3262.1||3262.1||3262.1||3262.1|0
1725439200000|2024-09-04 08:40:00|3266.6||3266.6||3266.6||3266.1||0
1725439230000|2024-09-04 08:40:30||3261.6||3261.6||3261.6||3261.6|0
1725439370000|2024-09-04 08:42:50|3266.1|3261.1|3265.6|3261.1|3266.1|3261.1|3265.6|3261.1|0
1725439390000|2024-09-04 08:43:10||3260.6||3260.6||3260.6||3260.6|0
1725439400000|2024-09-04 08:43:20|3265.1||3264.6||3265.1||3264.6||0
1725439430000|2024-09-04 08:43:50|3265.1||3265.1||3265.1||3265.1||0
1725439500000|2024-09-04 08:45:00||3260.1||3260.6||3260.6||3260.1|0
1725439510000|2024-09-04 08:45:10|3264.6|3260.1|3264.1|3260.1|3264.6|3260.1|3264.1|3260.1|0
1725439520000|2024-09-04 08:45:20|3264.6||3264.6||3264.6||3264.6||0
1725439550000|2024-09-04 08:45:50||3260.6||3260.1||3260.6||3260.1|0
1725439560000|2024-09-04 08:46:00||3260.6||3260.1||3260.6||3260.1|0
1725439580000|2024-09-04 08:46:20||3259.6||3259.6||3259.6||3259.6|0
1725439590000|2024-09-04 08:46:30||3260.1||3260.1||3260.1||3260.1|0
1725439630000|2024-09-04 08:47:10||3259.6||3259.6||3259.6||3259.6|0
1725439640000|2024-09-04 08:47:20||3260.1||3260.1||3260.1||3260.1|0
1725439660000|2024-09-04 08:47:40||3259.6||3259.6||3259.6||3259.6|0
1725439680000|2024-09-04 08:48:00||3260.1||3260.1||3260.1||3260.1|0
1725439690000|2024-09-04 08:48:10|3263.6|3259.6|3263.6|3259.1|3263.6|3259.6|3263.6|3259.1|0
1725439710000|2024-09-04 08:48:30||3259.6||3259.6||3259.6||3259.6|0
1725439730000|2024-09-04 08:48:50||3259.1||3259.1||3259.1||3259.1|0
1725439790000|2024-09-04 08:49:50|3262.6|3258.6|3262.6|3258.1|3262.6|3258.6|3262.6|3258.1|0
1725439870000|2024-09-04 08:51:10||3257.6||3257.6||3257.6||3257.6|0
1725439890000|2024-09-04 08:51:30||3258.1||3258.1||3258.1||3258.1|0
1725439920000|2024-09-04 08:52:00|3263.1||3263.1||3263.1||3263.1||0
1725439970000|2024-09-04 08:52:50|3263.6||3263.6||3263.6||3263.6||0
1725439980000|2024-09-04 08:53:00||3258.6||3259.1||3259.1||3258.6|0
1725439990000|2024-09-04 08:53:10||3258.6||3259.1||3259.1||3258.6|0
1725440000000|2024-09-04 08:53:20|3264.1||3264.1||3264.1||3264.1||0
1725440040000|2024-09-04 08:54:00|3264.6||3264.6||3264.6||3264.6||0
1725440060000|2024-09-04 08:54:20|3265.1|3259.6|3265.1|3260.1|3265.1|3260.1|3265.1|3259.6|0
1725440080000|2024-09-04 08:54:40|3265.6|3260.6|3265.6|3261.1|3265.6|3261.1|3265.6|3260.6|0
1725440090000|2024-09-04 08:54:50|3266.1||3266.6||3266.6||3266.1||0
1725440120000|2024-09-04 08:55:20||3262.1||3262.1||3262.1||3262.1|0
1725440150000|2024-09-04 08:55:50|3267.1||3267.6||3267.6||3267.1||0
1725440170000|2024-09-04 08:56:10|3266.6||3266.6||3266.6||3266.6||0
1725440180000|2024-09-04 08:56:20|3266.1|3261.6|3265.6|3261.6|3266.1|3261.6|3265.6|3261.6|0
1725440190000|2024-09-04 08:56:30|3266.1||3266.1||3266.1||3266.1||0
1725440210000|2024-09-04 08:56:50|3266.6|3262.1|3266.6|3262.1|3266.6|3262.1|3266.6|3262.1|0
1725440220000|2024-09-04 08:57:00|3267.1||3267.1||3267.1||3267.1||0
1725440240000|2024-09-04 08:57:20|3267.6||3267.6||3267.6||3267.6||0
1725440310000|2024-09-04 08:58:30|3266.6||3266.6||3266.6||3266.6||0
1725440340000|2024-09-04 08:59:00||3261.6||3261.6||3261.6||3261.6|0
1725440360000|2024-09-04 08:59:20|3265.6|3261.1|3265.6|3261.1|3265.6|3261.1|3265.6|3261.1|0
1725440380000|2024-09-04 08:59:40|3266.1||3266.1||3266.1||3266.1||0
1725440400000|2024-09-04 09:00:00|3265.6|3260.6|3265.6|3260.6|3265.6|3260.6|3265.6|3260.6|0
1725440410000|2024-09-04 09:00:10|3264.6|3260.1|3264.6|3260.1|3264.6|3260.1|3264.6|3260.1|0
1725440440000|2024-09-04 09:00:40||3259.6||3260.1||3260.1||3259.6|0
1725440450000|2024-09-04 09:00:50||3259.6||3259.6||3259.6||3259.6|0
1725440490000|2024-09-04 09:01:30|3264.1||3263.6||3264.1||3263.6||0
1725440500000|2024-09-04 09:01:40|3264.1||3264.1||3264.1||3264.1||0
1725440510000|2024-09-04 09:01:50||3259.1||3259.1||3259.1||3259.1|0
1725440550000|2024-09-04 09:02:30|3264.6||3264.6||3264.6||3264.6||0
1725440560000|2024-09-04 09:02:40||3259.6||3260.1||3260.1||3259.6|0
1725440590000|2024-09-04 09:03:10||3259.6||3259.6||3259.6||3259.6|0
1725440610000|2024-09-04 09:03:30||3260.1||3260.1||3260.1||3260.1|0
1725440670000|2024-09-04 09:04:30||3259.6||3259.6||3259.6||3259.6|0
1725440690000|2024-09-04 09:04:50|3263.6|3259.1|3263.6|3259.1|3263.6|3259.1|3263.6|3259.1|0
1725440710000|2024-09-04 09:05:10||3258.6||3258.6||3258.6||3258.6|0
1725440740000|2024-09-04 09:05:40|3263.1|3258.1|3262.6|3258.1|3263.1|3258.1|3262.6|3258.1|0
1725440780000|2024-09-04 09:06:20||3257.6||3257.6||3257.6||3257.6|0
1725440810000|2024-09-04 09:06:50||3258.1||3257.6||3258.1||3257.6|0
1725440820000|2024-09-04 09:07:00|3262.1|3257.1|3261.6|3257.1|3262.1|3257.1|3261.6|3257.1|0
1725440860000|2024-09-04 09:07:40||3256.6||3256.6||3256.6||3256.6|0
1725440900000|2024-09-04 09:08:20|3260.6||3260.6||3260.6||3260.6||0
1725440910000|2024-09-04 09:08:30|3261.1||3261.1||3261.1||3261.1||0
1725440940000|2024-09-04 09:09:00||3256.1||3256.1||3256.1||3256.1|0
1725440960000|2024-09-04 09:09:20|3260.6|3255.6|3260.1|3255.6|3260.6|3256.1|3260.1|3255.6|0
1725440990000|2024-09-04 09:09:50||3256.1||3256.1||3256.1||3256.1|0
1725441010000|2024-09-04 09:10:10|3260.6||3260.6||3260.6||3260.6||0
1725441040000|2024-09-04 09:10:40|3261.1||3261.1||3261.1||3261.1||0
1725441090000|2024-09-04 09:11:30|3261.6||3261.6||3261.6||3261.6||0
1725441130000|2024-09-04 09:12:10|3260.6||3260.6||3260.6||3260.6||0
1725441190000|2024-09-04 09:13:10|3261.1||3261.1||3261.1||3261.1||0
1725441400000|2024-09-04 09:16:40|3261.6||3261.6||3261.6||3261.6||0
1725441410000|2024-09-04 09:16:50||3256.6||3257.1||3257.1||3256.6|0
1725441430000|2024-09-04 09:17:10|3262.1||3262.1||3262.1||3262.1||0
1725441450000|2024-09-04 09:17:30|3262.6|3257.6|3262.6|3257.6|3262.6|3257.6|3262.6|3257.6|0
1725441460000|2024-09-04 09:17:40||3258.1||3258.1||3258.1||3258.1|0
1725441480000|2024-09-04 09:18:00|3263.1||3263.1||3263.1||3263.1||0
1725441490000|2024-09-04 09:18:10|3263.6|3258.6|3263.6|3259.1|3263.6|3259.1|3263.6|3258.6|0
1725441550000|2024-09-04 09:19:10|3264.1||3264.1||3264.1||3264.1||0
1725441650000|2024-09-04 09:20:50|3264.6||3264.6||3264.6||3264.6||0
1725441660000|2024-09-04 09:21:00||3259.6||3260.1||3260.1||3259.6|0
1725441700000|2024-09-04 09:21:40|3265.1||3265.1||3265.1||3265.1||0
1725441830000|2024-09-04 09:23:50|3265.6|3260.6|3265.6|3261.1|3265.6|3261.1|3265.6|3260.6|0
1725441840000|2024-09-04 09:24:00|3264.6|3260.6|3264.6|3260.1|3264.6|3260.6|3264.6|3260.1|0
1725441880000|2024-09-04 09:24:40|3265.1||3265.1||3265.1||3265.1||0
1725441940000|2024-09-04 09:25:40|3265.6|3260.6|3265.6|3261.1|3265.6|3261.1|3265.6|3260.6|0
1725441990000|2024-09-04 09:26:30|3266.1||3266.1||3266.1||3266.1||0
1725442080000|2024-09-04 09:28:00|3266.6|3261.6|3266.6|3262.1|3266.6|3262.1|3266.6|3261.6|0
1725442090000|2024-09-04 09:28:10|3267.1||3267.1||3267.1||3267.1||0
1725442120000|2024-09-04 09:28:40|3267.6|3263.1|3267.6|3263.1|3267.6|3263.1|3267.6|3263.1|0
1725442150000|2024-09-04 09:29:10|3268.1||3268.1||3268.1||3268.1||0
1725442180000|2024-09-04 09:29:40|3268.6|3263.6|3268.6|3264.1|3268.6|3264.1|3268.6|3263.6|0
1725442230000|2024-09-04 09:30:30||3263.6||3263.6||3263.6||3263.6|0
1725442240000|2024-09-04 09:30:40||3264.1||3264.1||3264.1||3264.1|0
1725442300000|2024-09-04 09:31:40|3269.1||3269.1||3269.1||3269.1||0
1725442330000|2024-09-04 09:32:10||3264.6||3264.6||3264.6||3264.6|0
1725442340000|2024-09-04 09:32:20||3265.1||3265.1||3265.1||3265.1|0
1725442350000|2024-09-04 09:32:30|3269.6||3269.6||3269.6||3269.6||0
1725442370000|2024-09-04 09:32:50|3270.1||3270.1||3270.1||3270.1||0
1725442380000|2024-09-04 09:33:00|3270.6|3265.6|3270.6|3265.6|3270.6|3265.6|3270.6|3265.6|0
1725442390000|2024-09-04 09:33:10||3266.1||3266.1||3266.1||3266.1|0
1725442410000|2024-09-04 09:33:30||3265.6||3265.6||3265.6||3265.6|0
1725442450000|2024-09-04 09:34:10||3266.1||3266.1||3266.1||3266.1|0
1725442460000|2024-09-04 09:34:20||3265.6||3265.6||3265.6||3265.6|0
1725442490000|2024-09-04 09:34:50|3269.6||3269.6||3269.6||3269.6||0
1725442510000|2024-09-04 09:35:10|3270.1||3270.1||3270.1||3270.1||0
1725442520000|2024-09-04 09:35:20||3266.1||3266.1||3266.1||3266.1|0
1725442530000|2024-09-04 09:35:30||3265.6||3265.6||3265.6||3265.6|0
1725442540000|2024-09-04 09:35:40||3266.1||3266.1||3266.1||3266.1|0
1725442560000|2024-09-04 09:36:00|3270.6||3270.6||3270.6||3270.6||0
1725442590000|2024-09-04 09:36:30|3271.1||3271.1||3271.1||3271.1||0
1725442660000|2024-09-04 09:37:40|3271.6|3267.1|3271.6|3267.1|3271.6|3267.1|3271.6|3267.1|0
1725442710000|2024-09-04 09:38:30|3271.1|3266.6|3270.6|3266.1|3271.1|3266.6|3270.6|3266.1|0
1725442760000|2024-09-04 09:39:20|3271.1||3271.1||3271.1||3271.1||0
1725442800000|2024-09-04 09:40:00|3271.6||3271.6||3271.6||3271.6||0
1725442810000|2024-09-04 09:40:10||3267.1||3267.1||3267.1||3267.1|0
1725442840000|2024-09-04 09:40:40|3272.1||3272.1||3272.1||3272.1||0
1725442850000|2024-09-04 09:40:50|3272.6||3272.6||3272.6||3272.6||0
1725442860000|2024-09-04 09:41:00||3267.6||3268.1||3268.1||3267.6|0
1725443020000|2024-09-04 09:43:40|3273.1||3273.1||3273.1||3273.1||0
1725443060000|2024-09-04 09:44:20|3272.1|3267.6|3272.1|3267.6|3272.1|3267.6|3272.1|3267.6|0
1725443090000|2024-09-04 09:44:50||3267.1||3267.1||3267.1||3267.1|0
1725443100000|2024-09-04 09:45:00|3272.6||3272.6||3272.6||3272.6||0
1725443120000|2024-09-04 09:45:20||3267.6||3268.1||3268.1||3267.6|0
1725443140000|2024-09-04 09:45:40|3273.1||3273.1||3273.1||3273.1||0
1725443160000|2024-09-04 09:46:00|3273.6|3268.6|3274.1|3269.1|3274.1|3269.1|3273.6|3268.6|0
1725443220000|2024-09-04 09:47:00|3274.6||3274.6||3274.6||3274.6||0
1725443250000|2024-09-04 09:47:30|3275.1||3275.1||3275.1||3275.1||0
1725443270000|2024-09-04 09:47:50||3270.1||3270.1||3270.1||3270.1|0
1725443320000|2024-09-04 09:48:40|3275.6||3275.6||3275.6||3275.6||0
1725443410000|2024-09-04 09:50:10|3274.6||3274.6||3274.6||3274.6||0
1725443440000|2024-09-04 09:50:40||3269.6||3269.6||3269.6||3269.6|0
1725443450000|2024-09-04 09:50:50|3273.6||3273.6||3273.6||3273.6||0
1725443460000|2024-09-04 09:51:00||3269.1||3269.1||3269.1||3269.1|0
1725443500000|2024-09-04 09:51:40||3268.6||3268.6||3268.6||3268.6|0
1725443520000|2024-09-04 09:52:00|3272.6||3272.6||3272.6||3272.6||0
1725443530000|2024-09-04 09:52:10||3268.1||3267.6||3268.1||3267.6|0
1725443540000|2024-09-04 09:52:20|3271.6|3267.1|3271.6|3267.1|3271.6|3267.1|3271.6|3267.1|0
1725443560000|2024-09-04 09:52:40||3266.6||3266.6||3266.6||3266.6|0
1725443670000|2024-09-04 09:54:30|3271.1||3270.6||3271.1||3270.6||0
1725443680000|2024-09-04 09:54:40||3266.1||3266.1||3266.1||3266.1|0
1725443700000|2024-09-04 09:55:00|3271.1||3271.1||3271.1||3271.1||0
1725443720000|2024-09-04 09:55:20|3271.6||3271.6||3271.6||3271.6||0
1725443730000|2024-09-04 09:55:30|3272.1|3266.6|3272.1|3267.1|3272.1|3267.1|3272.1|3266.6|0
1725443880000|2024-09-04 09:58:00|3272.6||3272.6||3272.6||3272.6||0
1725443890000|2024-09-04 09:58:10||3267.6||3268.1||3268.1||3267.6|0
1725443940000|2024-09-04 09:59:00|3273.1||3273.1||3273.1||3273.1||0
1725443960000|2024-09-04 09:59:20|3273.6||3273.6||3273.6||3273.6||0
1725444040000|2024-09-04 10:00:40||3268.6||3269.1||3269.1||3268.6|0
1725444150000|2024-09-04 10:02:30|3274.1||3274.1||3274.1||3274.1||0
1725444190000|2024-09-04 10:03:10|3274.6||3274.6||3274.6||3274.6||0
1725444240000|2024-09-04 10:04:00||3269.6||3270.1||3270.1||3269.6|0
1725444250000|2024-09-04 10:04:10||3269.6||3269.6||3269.6||3269.6|0
1725444260000|2024-09-04 10:04:20|3274.1|3269.1|3273.6|3269.1|3274.1|3269.1|3273.6|3269.1|0
1725444270000|2024-09-04 10:04:30||3268.6||3268.6||3268.6||3268.6|0
1725444290000|2024-09-04 10:04:50|3272.6||3273.1||3273.1||3272.6||0
1725444300000|2024-09-04 10:05:00|3273.6|3269.1|3273.6|3269.1|3273.6|3269.1|3273.6|3269.1|0
1725444310000|2024-09-04 10:05:10||3268.6||3268.6||3268.6||3268.6|0
1725444320000|2024-09-04 10:05:20||3269.1||3269.1||3269.1||3269.1|0
1725444410000|2024-09-04 10:06:50||3268.6||3268.6||3268.6||3268.6|0
1725444440000|2024-09-04 10:07:20|3273.1|3268.1|3272.6|3268.1|3273.1|3268.1|3272.6|3268.1|0
1725444490000|2024-09-04 10:08:10||3267.6||3267.6||3267.6||3267.6|0
1725444520000|2024-09-04 10:08:40|3272.1||3271.6||3272.1||3271.6||0
1725444530000|2024-09-04 10:08:50||3267.1||3267.1||3267.1||3267.1|0
1725444580000|2024-09-04 10:09:40|3272.1||3272.1||3272.1||3272.1||0
1725444660000|2024-09-04 10:11:00|3272.6|3267.6|3272.6|3268.1|3272.6|3268.1|3272.6|3267.6|0
1725444680000|2024-09-04 10:11:20||3267.6||3267.6||3267.6||3267.6|0
1725444700000|2024-09-04 10:11:40|3272.1|3267.1|3271.6|3267.1|3272.1|3267.1|3271.6|3267.1|0
1725444720000|2024-09-04 10:12:00||3266.6||3266.6||3266.6||3266.6|0
1725444730000|2024-09-04 10:12:10|3271.1|3266.1|3270.6|3266.1|3271.1|3266.1|3270.6|3266.1|0
1725444760000|2024-09-04 10:12:40|3271.1||3271.1||3271.1||3271.1||0
1725444790000|2024-09-04 10:13:10|3270.6||3270.6||3270.6||3270.6||0
1725444800000|2024-09-04 10:13:20|3270.1||3270.1||3270.1||3270.1||0
1725444810000|2024-09-04 10:13:30||3265.6||3265.6||3265.6||3265.6|0
1725444860000|2024-09-04 10:14:20|3269.6|3265.1|3269.1|3265.1|3269.6|3265.1|3269.1|3265.1|0
1725444870000|2024-09-04 10:14:30||3264.6||3264.6||3264.6||3264.6|0
1725444890000|2024-09-04 10:14:50|3268.1|3264.1|3268.6|3264.1|3268.6|3264.1|3268.1|3263.6|0
1725444920000|2024-09-04 10:15:20|3269.1||3269.1||3269.1||3269.1||0
1725444960000|2024-09-04 10:16:00|3268.6||3268.1||3268.6||3268.1||0
1725444970000|2024-09-04 10:16:10|3268.6||3268.6||3268.6||3268.6||0
1725445060000|2024-09-04 10:17:40||3263.6||3263.6||3263.6||3263.6|0
1725445090000|2024-09-04 10:18:10||3264.1||3264.1||3264.1||3264.1|0
1725445120000|2024-09-04 10:18:40|3269.1||3269.1||3269.1||3269.1||0
1725445190000|2024-09-04 10:19:50|3269.6|3264.6|3269.6|3265.1|3269.6|3265.1|3269.6|3264.6|0
1725445240000|2024-09-04 10:20:40|3270.1||3270.1||3270.1||3270.1||0
1725445280000|2024-09-04 10:21:20|3270.6|3265.6|3270.6|3266.1|3270.6|3266.1|3270.6|3265.6|0
1725445310000|2024-09-04 10:21:50||3265.6||3265.6||3265.6||3265.6|0
1725445330000|2024-09-04 10:22:10|3270.1||3269.6||3270.1||3269.6||0
1725445340000|2024-09-04 10:22:20|3270.1||3270.1||3270.1||3270.1||0
1725445390000|2024-09-04 10:23:10||3265.1||3265.1||3265.1||3265.1|0
1725445400000|2024-09-04 10:23:20|3269.6|3264.6|3269.1|3264.6|3269.6|3264.6|3269.1|3264.6|0
1725445430000|2024-09-04 10:23:50|3268.1|3264.1|3268.1|3263.6|3268.1|3264.1|3268.1|3263.6|0
1725445450000|2024-09-04 10:24:10||3263.1||3263.1||3263.1||3263.1|0
1725445460000|2024-09-04 10:24:20|3267.1|3262.6|3267.1|3262.6|3267.1|3262.6|3267.1|3262.6|0
1725445480000|2024-09-04 10:24:40||3263.1||3263.1||3263.1||3263.1|0
1725445490000|2024-09-04 10:24:50|3267.6||3267.6||3267.6||3267.6||0
1725445540000|2024-09-04 10:25:40|3268.1||3268.1||3268.1||3268.1||0
1725445560000|2024-09-04 10:26:00|3268.6||3268.6||3268.6||3268.6||0
1725445590000|2024-09-04 10:26:30|3268.1|3262.6|3267.6|3262.6|3268.1|3262.6|3267.6|3262.6|0
1725445620000|2024-09-04 10:27:00||3263.1||3263.1||3263.1||3263.1|0
1725445760000|2024-09-04 10:29:20||3262.6||3262.6||3262.6||3262.6|0
1725445820000|2024-09-04 10:30:20||3263.1||3263.1||3263.1||3263.1|0
1725445860000|2024-09-04 10:31:00|3268.1||3268.1||3268.1||3268.1||0
1725445890000|2024-09-04 10:31:30|3268.6|3263.6|3268.6|3264.1|3268.6|3264.1|3268.6|3263.6|0
1725445900000|2024-09-04 10:31:40|3269.1||3269.1||3269.1||3269.1||0
1725445950000|2024-09-04 10:32:30||3264.6||3265.1||3265.1||3264.6|0
1725445970000|2024-09-04 10:32:50|3269.6||3269.6||3269.6||3269.6||0
1725446060000|2024-09-04 10:34:20||3264.6||3264.6||3264.6||3264.6|0
1725446080000|2024-09-04 10:34:40||3265.1||3265.1||3265.1||3265.1|0
1725446160000|2024-09-04 10:36:00|3270.1||3270.1||3270.1||3270.1||0
1725446170000|2024-09-04 10:36:10|3269.1|3264.6|3269.1|3264.6|3269.1|3264.6|3269.1|3264.6|0
1725446180000|2024-09-04 10:36:20||3264.1||3264.1||3264.1||3264.1|0
1725446190000|2024-09-04 10:36:30|3268.1|3263.6|3268.1|3263.6|3268.1|3263.6|3268.1|3263.6|0
1725446220000|2024-09-04 10:37:00||3263.1||3263.1||3263.1||3263.1|0
1725446270000|2024-09-04 10:37:50|3267.6|3262.6|3267.1|3262.6|3267.6|3262.6|3267.1|3262.6|0
1725446300000|2024-09-04 10:38:20||3262.1||3262.1||3262.1||3262.1|0
1725446330000|2024-09-04 10:38:50|3266.6||3266.1||3266.6||3266.1||0
1725446340000|2024-09-04 10:39:00||3261.6||3261.6||3261.6||3261.6|0
1725446400000|2024-09-04 10:40:00||3261.1||3261.1||3261.1||3261.1|0
1725446640000|2024-09-04 10:44:00|3266.6||3266.6||3266.6||3266.6||0
1725446650000|2024-09-04 10:44:10||3261.6||3262.1||3262.1||3261.6|0
1725446670000|2024-09-04 10:44:30||3261.6||3261.6||3261.6||3261.6|0
1725446700000|2024-09-04 10:45:00|3266.1||3265.6||3266.1||3265.6||0
1725446710000|2024-09-04 10:45:10||3261.1||3261.1||3261.1||3261.1|0
1725446900000|2024-09-04 10:48:20||3260.6||3260.6||3260.6||3260.6|0
1725446930000|2024-09-04 10:48:50|3266.1|3261.1|3266.1|3261.1|3266.1|3261.1|3266.1|3261.1|0
1725447060000|2024-09-04 10:51:00|3266.6||3266.6||3266.6||3266.6||0
1725447200000|2024-09-04 10:53:20|3265.6||3265.6||3265.6||3265.6||0
1725447230000|2024-09-04 10:53:50|3266.1||3266.1||3266.1||3266.1||0
1725447300000|2024-09-04 10:55:00|3265.1|3260.6|3265.1|3260.6|3265.1|3260.6|3265.1|3260.6|0
1725447330000|2024-09-04 10:55:30||3261.1||3261.1||3261.1||3261.1|0
1725447370000|2024-09-04 10:56:10||3260.6||3260.6||3260.6||3260.6|0
1725447400000|2024-09-04 10:56:40|3264.6|3260.1|3264.1|3259.6|3264.6|3260.1|3264.1|3259.6|0
1725447410000|2024-09-04 10:56:50||3259.1||3259.1||3259.1||3259.1|0
1725447480000|2024-09-04 10:58:00|3263.1||3263.1||3263.1||3263.1||0
1725447490000|2024-09-04 10:58:10||3258.6||3258.6||3258.6||3258.6|0
1725447570000|2024-09-04 10:59:30||3258.1||3258.1||3258.1||3258.1|0
1725447600000|2024-09-04 11:00:00|3268.1|3253.1|3267.1|3253.1|3271.6|3253.1|3267.1|3253.1|0
1725447630000|2024-09-04 11:00:30||3254.1||3254.1||3254.1||3254.1|0
1725447640000|2024-09-04 11:00:40||3253.1||3253.1||3253.1||3253.1|0
1725447660000|2024-09-04 11:01:00|3266.6||3290.1||3308.1||3266.1||0
1725447670000|2024-09-04 11:01:10|3288.1||3266.6||3288.1||3266.6||0
1725447680000|2024-09-04 11:01:20|3266.1|3254.1|3266.1|3254.1|3266.1|3254.1|3266.1|3254.1|0
1725447690000|2024-09-04 11:01:30||3254.6||3254.6||3254.6||3254.6|0
1725447700000|2024-09-04 11:01:40||3252.1||3254.1||3254.1||3252.1|0
1725447710000|2024-09-04 11:01:50||3254.6||3254.6||3254.6||3254.6|0
1725447720000|2024-09-04 11:02:00||3254.1||3253.1||3254.1||3252.1|0
1725447730000|2024-09-04 11:02:10|3265.1||3265.1||3265.1||3265.1||0
1725447740000|2024-09-04 11:02:20|3264.6|3254.1|3265.6|3254.6|3266.1|3254.6|3264.6|3254.1|0
1725447750000|2024-09-04 11:02:30|3266.1|3255.6|3262.6|3257.1|3266.1|3257.1|3262.6|3255.6|0
1725447760000|2024-09-04 11:02:40||3257.6||3258.1||3258.1||3257.6|0
1725447770000|2024-09-04 11:02:50|3263.1||3263.1||3263.1||3263.1||0
1725447800000|2024-09-04 11:03:20|3262.6||3262.6||3262.6||3262.6||0
1725447840000|2024-09-04 11:04:00||3257.6||3257.6||3257.6||3257.6|0
1725447850000|2024-09-04 11:04:10||3258.1||3258.1||3258.1||3258.1|0
1725447900000|2024-09-04 11:05:00|3263.1||3263.1||3263.1||3263.1||0
1725447930000|2024-09-04 11:05:30|3263.6||3263.6||3263.6||3263.6||0
1725448100000|2024-09-04 11:08:20|3262.6||3262.6||3262.6||3262.6||0
1725448160000|2024-09-04 11:09:20|3263.1||3263.1||3263.1||3263.1||0
1725448210000|2024-09-04 11:10:10|3263.6||3263.6||3263.6||3263.6||0
1725448320000|2024-09-04 11:12:00||3258.6||3259.1||3259.1||3258.6|0
1725448330000|2024-09-04 11:12:10||3258.6||3258.6||3258.6||3258.6|0
1725448350000|2024-09-04 11:12:30||3259.1||3259.1||3259.1||3259.1|0
1725448400000|2024-09-04 11:13:20|3264.1||3264.1||3264.1||3264.1||0
1725448500000|2024-09-04 11:15:00|3263.6||3263.1||3263.6||3263.1||0
1725448510000|2024-09-04 11:15:10||3258.6||3258.6||3258.6||3258.6|0
1725448580000|2024-09-04 11:16:20||3258.1||3258.1||3258.1||3258.1|0
1725448750000|2024-09-04 11:19:10|3263.6||3263.6||3263.6||3263.6||0
1725448790000|2024-09-04 11:19:50|3264.1|3258.6|3264.1|3259.1|3264.1|3259.1|3264.1|3258.6|0
1725448820000|2024-09-04 11:20:20|3264.6||3264.6||3264.6||3264.6||0
1725448840000|2024-09-04 11:20:40||3259.6||3260.1||3260.1||3259.6|0
1725448870000|2024-09-04 11:21:10|3265.1||3265.1||3265.1||3265.1||0
1725448890000|2024-09-04 11:21:30|3265.6||3265.6||3265.6||3265.6||0
1725448920000|2024-09-04 11:22:00|3265.1||3264.6||3265.1||3264.6||0
1725448950000|2024-09-04 11:22:30||3259.6||3259.6||3259.6||3259.6|0
1725449070000|2024-09-04 11:24:30|3264.1|3259.1|3263.6|3259.1|3264.1|3259.1|3263.6|3259.1|0
1725449090000|2024-09-04 11:24:50|3262.6|3258.6|3262.6|3258.1|3262.6|3258.6|3262.6|3258.1|0
1725449100000|2024-09-04 11:25:00||3257.6||3257.6||3257.6||3257.6|0
1725449120000|2024-09-04 11:25:20||3258.1||3258.1||3258.1||3258.1|0
1725449180000|2024-09-04 11:26:20|3263.1||3263.1||3263.1||3263.1||0
1725449190000|2024-09-04 11:26:30|3263.6||3263.6||3263.6||3263.6||0
1725449260000|2024-09-04 11:27:40||3258.6||3259.1||3259.1||3258.6|0
1725449280000|2024-09-04 11:28:00|3264.1||3264.1||3264.1||3264.1||0
1725449290000|2024-09-04 11:28:10|3264.6||3264.6||3264.6||3264.6||0
1725449320000|2024-09-04 11:28:40||3259.6||3260.1||3260.1||3259.6|0
1725449330000|2024-09-04 11:28:50|3265.1||3265.1||3265.1||3265.1||0
1725449350000|2024-09-04 11:29:10|3265.6||3265.6||3265.6||3265.6||0
1725449390000|2024-09-04 11:29:50||3260.6||3261.1||3261.1||3260.6|0
1725449420000|2024-09-04 11:30:20|3266.1||3266.1||3266.1||3266.1||0
1725449460000|2024-09-04 11:31:00|3265.6|3260.6|3265.1|3260.6|3265.6|3260.6|3265.1|3260.6|0
1725449470000|2024-09-04 11:31:10|3265.6|3261.1|3265.6|3261.1|3265.6|3261.1|3265.6|3261.1|0
1725449490000|2024-09-04 11:31:30||3260.6||3260.6||3260.6||3260.6|0
1725449510000|2024-09-04 11:31:50||3261.1||3261.1||3261.1||3261.1|0
1725449520000|2024-09-04 11:32:00|3266.1||3266.1||3266.1||3266.1||0
1725449560000|2024-09-04 11:32:40|3266.6||3266.6||3266.6||3266.6||0
1725449630000|2024-09-04 11:33:50|3267.1||3267.1||3267.1||3267.1||0
1725449640000|2024-09-04 11:34:00||3261.6||3262.1||3262.1||3261.6|0
1725449840000|2024-09-04 11:37:20|3267.6||3267.6||3267.6||3267.6||0
1725449880000|2024-09-04 11:38:00||3262.6||3263.1||3263.1||3262.6|0
1725449890000|2024-09-04 11:38:10|3268.1||3268.1||3268.1||3268.1||0
1725449930000|2024-09-04 11:38:50|3268.6||3268.6||3268.6||3268.6||0
1725449940000|2024-09-04 11:39:00||3263.6||3264.1||3264.1||3263.6|0
1725450030000|2024-09-04 11:40:30||3263.6||3263.6||3263.6||3263.6|0
1725450050000|2024-09-04 11:40:50|3268.1|3263.1|3267.6|3263.1|3268.1|3263.1|3267.6|3263.1|0
1725450080000|2024-09-04 11:41:20||3262.6||3262.6||3262.6||3262.6|0
1725450130000|2024-09-04 11:42:10|3267.1||3266.6||3267.1||3266.6||0
1725450160000|2024-09-04 11:42:40||3262.1||3261.6||3262.1||3261.6|0
1725450170000|2024-09-04 11:42:50|3265.6||3265.6||3265.6||3265.6||0
1725450180000|2024-09-04 11:43:00||3261.1||3261.1||3261.1||3261.1|0
1725450210000|2024-09-04 11:43:30|3266.1||3266.1||3266.1||3266.1||0
1725450320000|2024-09-04 11:45:20|3265.6||3265.1||3265.6||3265.1||0
1725450330000|2024-09-04 11:45:30||3260.6||3260.6||3260.6||3260.6|0
1725450360000|2024-09-04 11:46:00|3265.6|3261.1|3265.6|3261.1|3265.6|3261.1|3265.6|3261.1|0
1725450370000|2024-09-04 11:46:10||3260.6||3260.6||3260.6||3260.6|0
1725450390000|2024-09-04 11:46:30||3261.1||3261.1||3261.1||3261.1|0
1725450420000|2024-09-04 11:47:00|3266.1||3266.1||3266.1||3266.1||0
1725450470000|2024-09-04 11:47:50|3266.6||3266.6||3266.6||3266.6||0
1725450610000|2024-09-04 11:50:10|3265.6||3265.6||3265.6||3265.6||0
1725450710000|2024-09-04 11:51:50||3260.6||3261.1||3261.1||3260.6|0
1725450920000|2024-09-04 11:55:20|3266.1||3266.6||3266.6||3266.1||0
1725451000000|2024-09-04 11:56:40|3266.1||3265.6||3266.1||3265.6||0
1725451020000|2024-09-04 11:57:00|3266.1||3266.1||3266.1||3266.1||0
1725451060000|2024-09-04 11:57:40|3266.6|3261.6|3266.6|3262.1|3266.6|3262.1|3266.6|3261.6|0
1725451090000|2024-09-04 11:58:10|3266.1|3261.6|3265.6|3261.6|3266.1|3261.6|3265.6|3261.6|0
1725451100000|2024-09-04 11:58:20||3261.1||3261.1||3261.1||3261.1|0
1725451110000|2024-09-04 11:58:30|3264.6|3260.6|3264.6|3259.6|3264.6|3260.6|3264.6|3259.6|0
1725451130000|2024-09-04 11:58:50|3264.1|3259.1|3264.1|3259.1|3264.1|3259.1|3263.6|3259.1|0
1725451200000|2024-09-04 12:00:00|3263.6|3258.6|3263.1|3258.6|3263.6|3258.6|3263.1|3258.6|0
1725451220000|2024-09-04 12:00:20||3258.1||3258.1||3258.1||3258.1|0
1725451270000|2024-09-04 12:01:10|3263.6||3263.6||3263.6||3263.6||0
1725451280000|2024-09-04 12:01:20||3258.6||3258.6||3259.1||3258.6|0
1725451310000|2024-09-04 12:01:50|3263.1|3258.1|3262.6|3258.1|3263.1|3258.1|3262.6|3258.1|0
1725451340000|2024-09-04 12:02:20|3263.1||3263.1||3263.1||3263.1||0
1725451380000|2024-09-04 12:03:00|3263.6||3263.6||3263.6||3263.6||0
1725451390000|2024-09-04 12:03:10||3258.6||3259.1||3259.1||3258.6|0
1725451400000|2024-09-04 12:03:20|3264.1||3264.1||3264.1||3264.1||0
1725451430000|2024-09-04 12:03:50|3264.6||3264.6||3264.6||3264.6||0
1725451440000|2024-09-04 12:04:00|3265.1|3259.6|3265.1|3260.1|3265.1|3260.1|3265.1|3259.6|0
1725451570000|2024-09-04 12:06:10|3265.6|3261.1|3265.6|3261.1|3265.6|3261.1|3265.6|3261.1|0
1725451600000|2024-09-04 12:06:40||3260.6||3260.6||3260.6||3260.6|0
1725451620000|2024-09-04 12:07:00|3264.6|3260.1|3264.6|3260.1|3264.6|3260.1|3264.6|3260.1|0
1725451630000|2024-09-04 12:07:10|3265.1||3265.1||3265.1||3265.1||0
1725451720000|2024-09-04 12:08:40|3265.6|3260.6|3265.6|3261.1|3265.6|3261.1|3265.6|3260.6|0
1725451730000|2024-09-04 12:08:50|3266.1||3266.1||3266.1||3266.1||0
1725451820000|2024-09-04 12:10:20|3265.6|3260.6|3265.1|3260.6|3265.6|3260.6|3265.1|3260.6|0
1725451880000|2024-09-04 12:11:20||3260.1||3260.1||3260.1||3260.1|0
1725452050000|2024-09-04 12:14:10|3264.1|3259.6|3264.1|3259.1|3264.1|3259.6|3264.1|3259.1|0
1725452080000|2024-09-04 12:14:40|3263.6|3258.6|3263.1|3258.6|3263.6|3258.6|3263.1|3258.6|0
1725452100000|2024-09-04 12:15:00|3263.6|3259.1|3263.6|3259.1|3263.6|3259.1|3263.6|3259.1|0
1725452260000|2024-09-04 12:17:40||3258.6||3258.6||3258.6||3258.6|0
1725452280000|2024-09-04 12:18:00|3262.6|3258.1|3262.6|3258.1|3262.6|3258.1|3262.6|3258.1|0
1725452440000|2024-09-04 12:20:40||3257.6||3257.6||3257.6||3257.6|0
1725452450000|2024-09-04 12:20:50|3261.6||3261.6||3261.6||3261.6||0
1725452460000|2024-09-04 12:21:00||3257.1||3257.1||3257.1||3257.1|0
1725452490000|2024-09-04 12:21:30|3262.1||3262.1||3262.1||3262.1||0
1725452510000|2024-09-04 12:21:50||3257.6||3258.1||3258.1||3257.6|0
1725452550000|2024-09-04 12:22:30||3257.6||3257.6||3257.6||3257.6|0
1725452560000|2024-09-04 12:22:40||3257.1||3257.1||3257.1||3257.1|0
1725452600000|2024-09-04 12:23:20|3262.6|3257.6|3262.6|3258.1|3262.6|3258.1|3262.6|3257.6|0
1725452630000|2024-09-04 12:23:50|3263.1||3263.1||3263.1||3263.1||0
1725452870000|2024-09-04 12:27:50|3263.6|3258.6|3263.6|3259.1|3263.6|3259.1|3263.6|3258.6|0
1725452880000|2024-09-04 12:28:00|3264.1||3264.1||3264.1||3264.1||0
1725452890000|2024-09-04 12:28:10|3264.6|3260.1|3264.6|3260.1|3264.6|3260.1|3264.6|3260.1|0
1725452970000|2024-09-04 12:29:30||3259.6||3259.6||3259.6||3259.6|0
1725452980000|2024-09-04 12:29:40||3260.1||3260.1||3260.1||3260.1|0
1725452990000|2024-09-04 12:29:50|3267.6|3257.1|3268.1|3257.1|3268.1|3257.1|3267.6|3257.1|0
1725453000000|2024-09-04 12:30:00|3267.6|3257.6|3264.6|3258.1|3267.6|3258.1|3264.6|3257.6|0
1725453010000|2024-09-04 12:30:10|3263.6|3258.6|3263.6|3259.1|3263.6|3259.1|3263.6|3258.6|0
1725453040000|2024-09-04 12:30:40||3258.6||3258.6||3258.6||3258.6|0
1725453060000|2024-09-04 12:31:00|3263.1||3262.6||3263.1||3262.6||0
1725453080000|2024-09-04 12:31:20||3258.1||3258.1||3258.1||3258.1|0
1725453110000|2024-09-04 12:31:50|3261.6|3257.6|3261.6|3257.1|3261.6|3257.6|3261.6|3257.1|0
1725453150000|2024-09-04 12:32:30||3256.6||3256.6||3256.6||3256.6|0
1725453160000|2024-09-04 12:32:40|3261.1|3256.1|3260.6|3256.1|3261.1|3256.1|3260.6|3256.1|0
1725453190000|2024-09-04 12:33:10||3255.6||3255.6||3255.6||3255.6|0
1725453200000|2024-09-04 12:33:20|3260.1|3255.1|3259.6|3254.6|3260.1|3255.1|3259.6|3254.6|0
1725453220000|2024-09-04 12:33:40||3255.1||3254.6||3255.1||3254.6|0
1725453240000|2024-09-04 12:34:00|3259.1||3258.6||3259.1||3258.6||0
1725453250000|2024-09-04 12:34:10||3254.1||3254.1||3254.1||3254.1|0
1725453300000|2024-09-04 12:35:00|3259.1|3254.6|3259.1|3254.1|3259.1|3254.6|3259.1|3254.1|0
1725453320000|2024-09-04 12:35:20|3258.1||3258.1||3258.1||3258.1||0
1725453330000|2024-09-04 12:35:30||3253.6||3253.6||3253.6||3253.6|0
1725453360000|2024-09-04 12:36:00||3254.1||3254.1||3254.1||3254.1|0
1725453370000|2024-09-04 12:36:10||3253.6||3253.6||3253.6||3253.6|0
1725453390000|2024-09-04 12:36:30||3253.1||3253.1||3253.1||3253.1|0
1725453400000|2024-09-04 12:36:40|3257.1||3257.1||3257.1||3257.1||0
1725453420000|2024-09-04 12:37:00||3252.6||3252.6||3252.6||3252.6|0
1725453430000|2024-09-04 12:37:10||3252.1||3252.1||3252.1||3252.1|0
1725453450000|2024-09-04 12:37:30||3252.6||3252.6||3252.6||3252.6|0
1725453510000|2024-09-04 12:38:30|3257.6||3257.6||3257.6||3257.6||0
1725453530000|2024-09-04 12:38:50|3258.1|3253.1|3258.1|3253.6|3258.1|3253.6|3258.1|3253.1|0
1725453540000|2024-09-04 12:39:00|3258.6||3258.6||3258.6||3258.6||0
1725453590000|2024-09-04 12:39:50|3259.1|3254.6|3259.1|3254.6|3259.1|3254.6|3259.1|3254.6|0
1725453620000|2024-09-04 12:40:20|3259.6||3259.6||3259.6||3259.6||0
1725453630000|2024-09-04 12:40:30|3260.1|3255.1|3260.1|3255.6|3260.1|3255.6|3260.1|3255.1|0
1725453640000|2024-09-04 12:40:40||3255.1||3255.1||3255.1||3255.1|0
1725453650000|2024-09-04 12:40:50||3255.6||3255.6||3255.6||3255.6|0
1725453720000|2024-09-04 12:42:00|3260.6||3260.6||3260.6||3260.6||0
1725453730000|2024-09-04 12:42:10|3261.1|3256.6|3261.1|3256.6|3261.1|3256.6|3261.1|3256.6|0
1725453760000|2024-09-04 12:42:40||3256.1||3256.1||3256.1||3256.1|0
1725453770000|2024-09-04 12:42:50||3256.6||3256.6||3256.6||3256.6|0
1725453780000|2024-09-04 12:43:00|3261.6||3261.6||3261.6||3261.6||0
1725453790000|2024-09-04 12:43:10||3257.1||3257.6||3257.6||3257.1|0
1725453800000|2024-09-04 12:43:20|3262.1||3262.1||3262.1||3262.1||0
1725453820000|2024-09-04 12:43:40||3257.1||3257.6||3257.6||3257.1|0
1725453830000|2024-09-04 12:43:50|3262.6||3262.6||3262.6||3262.6||0
1725453840000|2024-09-04 12:44:00|3263.1|3258.1|3263.1|3258.6|3263.1|3258.6|3263.1|3258.1|0
1725453880000|2024-09-04 12:44:40|3263.6||3263.6||3263.6||3263.6||0
1725453900000|2024-09-04 12:45:00|3264.1|3259.1|3264.1|3259.1|3264.1|3259.6|3264.1|3259.1|0
1725453910000|2024-09-04 12:45:10|3263.6|3258.6|3263.1|3258.6|3263.6|3258.6|3263.1|3258.6|0
1725453920000|2024-09-04 12:45:20||3258.1||3258.6||3258.6||3258.1|0
1725453950000|2024-09-04 12:45:50|3263.6||3263.6||3263.6||3263.6||0
1725454010000|2024-09-04 12:46:50|3263.1||3262.6||3263.1||3262.6||0
1725454050000|2024-09-04 12:47:30|3263.1||3263.1||3263.1||3263.1||0
1725454120000|2024-09-04 12:48:40|3262.6|3258.1|3262.1|3258.1|3262.6|3258.1|3262.1|3258.1|0
1725454130000|2024-09-04 12:48:50||3257.6||3257.6||3257.6||3257.6|0
1725454140000|2024-09-04 12:49:00|3262.6||3262.6||3262.6||3262.6||0
1725454150000|2024-09-04 12:49:10|3263.1|3258.1|3263.1|3258.1|3263.1|3258.6|3263.1|3258.1|0
1725454160000|2024-09-04 12:49:20||3258.6||3258.6||3258.6||3258.6|0
1725454170000|2024-09-04 12:49:30||3258.1||3258.1||3258.1||3258.1|0
1725454190000|2024-09-04 12:49:50|3262.6|3257.6|3262.1|3257.6|3262.6|3257.6|3262.1|3257.6|0
1725454210000|2024-09-04 12:50:10|3262.6||3262.6||3262.6||3262.6||0
1725454230000|2024-09-04 12:50:30|3262.1||3262.1||3262.1||3262.1||0
1725454240000|2024-09-04 12:50:40|3261.6|3257.1|3261.6|3257.1|3261.6|3257.1|3261.6|3257.1|0
1725454260000|2024-09-04 12:51:00||3256.6||3256.6||3256.6||3256.6|0
1725454320000|2024-09-04 12:52:00|3260.6||3260.6||3260.6||3260.6||0
1725454330000|2024-09-04 12:52:10||3256.1||3256.1||3256.1||3256.1|0
1725454390000|2024-09-04 12:53:10||3256.6||3256.6||3256.6||3256.6|0
1725454440000|2024-09-04 12:54:00|3261.1|3256.1|3261.1|3256.1|3261.1|3256.1|3261.1|3256.1|0
1725454490000|2024-09-04 12:54:50||3256.6||3256.6||3256.6||3256.6|0
1725454540000|2024-09-04 12:55:40||3256.1||3256.1||3256.1||3256.1|0
1725454570000|2024-09-04 12:56:10|3260.6||3260.1||3260.6||3260.1||0
1725454580000|2024-09-04 12:56:20||3255.6||3255.6||3255.6||3255.6|0
1725454590000|2024-09-04 12:56:30|3260.6||3260.6||3260.6||3260.6||0
1725454600000|2024-09-04 12:56:40|3261.1|3256.6|3261.1|3256.6|3261.1|3256.6|3261.1|3256.6|0
1725454610000|2024-09-04 12:56:50|3261.6|3257.1|3262.1|3257.6|3262.1|3257.6|3261.6|3257.1|0
1725454630000|2024-09-04 12:57:10|3262.6||3262.6||3262.6||3262.6||0
1725454650000|2024-09-04 12:57:30|3263.1|3258.1|3263.6|3258.6|3263.6|3258.6|3263.1|3258.1|0
1725454690000|2024-09-04 12:58:10|3264.1||3264.1||3264.1||3264.1||0
1725454750000|2024-09-04 12:59:10||3259.1||3259.6||3259.6||3259.1|0
1725454800000|2024-09-04 13:00:00||3259.1||3259.1||3259.1||3259.1|0
1725454810000|2024-09-04 13:00:10||3259.6||3259.6||3259.6||3259.6|0
1725454830000|2024-09-04 13:00:30||3259.1||3259.1||3259.1||3259.1|0
1725454840000|2024-09-04 13:00:40||3259.6||3259.6||3259.6||3259.6|0
1725454850000|2024-09-04 13:00:50||3259.1||3259.1||3259.1||3259.1|0
1725454860000|2024-09-04 13:01:00|3263.1|3258.6|3263.1|3258.6|3263.1|3258.6|3263.1|3258.6|0
1725454920000|2024-09-04 13:02:00|3262.6|3258.1|3262.1|3257.6|3262.6|3258.1|3262.1|3257.6|0
1725454950000|2024-09-04 13:02:30||3257.1||3257.1||3257.1||3257.1|0
1725455010000|2024-09-04 13:03:30|3261.6||3261.1||3261.6||3261.1||0
1725455040000|2024-09-04 13:04:00||3256.6||3256.6||3256.6||3256.6|0
1725455100000|2024-09-04 13:05:00|3260.6||3260.6||3260.6||3260.6||0
1725455110000|2024-09-04 13:05:10||3256.1||3256.1||3256.1||3256.1|0
1725455150000|2024-09-04 13:05:50||3256.6||3256.6||3256.6||3256.6|0
1725455190000|2024-09-04 13:06:30||3256.1||3256.1||3256.1||3256.1|0
1725455200000|2024-09-04 13:06:40||3256.6||3256.6||3256.6||3256.6|0
1725455210000|2024-09-04 13:06:50||3256.1||3256.1||3256.1||3256.1|0
1725455220000|2024-09-04 13:07:00|3260.1||3260.1||3260.1||3260.1||0
1725455240000|2024-09-04 13:07:20||3256.6||3256.6||3256.6||3256.6|0
1725455270000|2024-09-04 13:07:50||3256.1||3256.1||3256.1||3256.1|0
1725455300000|2024-09-04 13:08:20||3255.6||3255.6||3255.6||3255.6|0
1725455600000|2024-09-04 13:13:20||3256.1||3256.6||3256.6||3256.1|0
1725455610000|2024-09-04 13:13:30||3256.1||3256.1||3256.1||3256.1|0
1725455620000|2024-09-04 13:13:40||3255.6||3255.6||3255.6||3255.6|0
1725455650000|2024-09-04 13:14:10|3259.6|3255.1|3259.6|3255.1|3259.6|3255.1|3259.6|3255.1|0
1725455670000|2024-09-04 13:14:30||3254.6||3254.6||3254.6||3254.6|0
1725455700000|2024-09-04 13:15:00|3258.6|3254.1|3258.6|3254.1|3258.6|3254.1|3258.6|3254.1|0
1725455730000|2024-09-04 13:15:30||3254.6||3254.6||3254.6||3254.6|0
1725455860000|2024-09-04 13:17:40||3255.1||3255.6||3255.6||3255.1|0
1725455880000|2024-09-04 13:18:00||3255.1||3255.1||3255.1||3255.1|0
1725455920000|2024-09-04 13:18:40||3255.6||3255.6||3255.6||3255.6|0
1725455940000|2024-09-04 13:19:00||3255.1||3255.1||3255.1||3255.1|0
1725455970000|2024-09-04 13:19:30||3254.6||3254.6||3254.6||3254.6|0
1725456120000|2024-09-04 13:22:00||3255.1||3255.6||3255.6||3255.1|0
1725456180000|2024-09-04 13:23:00|3260.6||3260.6||3260.6||3260.6||1
1725456210000|2024-09-04 13:23:30|3260.1||3259.6||3260.1||3259.6||0
1725456240000|2024-09-04 13:24:00||3255.1||3255.1||3255.1||3255.1|0
1725456270000|2024-09-04 13:24:30||3254.6||3254.6||3254.6||3254.6|0
1725456330000|2024-09-04 13:25:30|3259.1||3258.6||3259.1||3258.6||0
1725456340000|2024-09-04 13:25:40||3254.1||3254.1||3254.1||3254.1|0
1725456360000|2024-09-04 13:26:00||3253.6||3253.6||3253.6||3253.6|0
1725456420000|2024-09-04 13:27:00||3254.1||3254.1||3254.1||3254.1|0
1725456460000|2024-09-04 13:27:40|3259.1|3254.6|3259.1|3254.6|3259.1|3254.6|3259.1|3254.6|0
1725456470000|2024-09-04 13:27:50||3254.1||3254.1||3254.1||3254.1|0
1725456480000|2024-09-04 13:28:00|3258.6|3253.6|3258.6|3253.6|3258.6|3253.6|3258.6|3253.6|0
1725456510000|2024-09-04 13:28:30||3253.1||3253.1||3253.1||3253.1|0
1725456540000|2024-09-04 13:29:00||3252.6||3252.6||3252.6||3252.6|0
1725456560000|2024-09-04 13:29:20||3252.1||3252.1||3252.1||3252.1|0
1725456580000|2024-09-04 13:29:40|3258.1||3257.6||3258.1||3257.6||0
1725456590000|2024-09-04 13:29:50||3251.6||3251.6||3251.6||3251.6|0
1725456600000|2024-09-04 13:30:00||3252.1||3252.1||3252.1||3252.1|0
1725456610000|2024-09-04 13:30:10||3252.6||3253.1||3253.1||3252.6|0
1725456620000|2024-09-04 13:30:20|3258.1||3258.1||3258.1||3258.1||0
1725456630000|2024-09-04 13:30:30|3257.6|3252.6|3257.6|3252.6|3257.6|3252.6|3257.6|3252.6|0
1725456640000|2024-09-04 13:30:40|3258.1|3253.1|3258.1|3253.1|3258.1|3253.1|3258.1|3253.1|0
1725456660000|2024-09-04 13:31:00|3257.6|3252.6|3257.6|3252.6|3257.6|3252.6|3257.6|3252.6|0
1725456670000|2024-09-04 13:31:10|3258.1|3253.1|3258.1|3253.1|3258.1|3253.1|3258.1|3253.1|0
1725456680000|2024-09-04 13:31:20|3258.6||3258.6||3258.6||3258.6||0
1725456700000|2024-09-04 13:31:40||3253.6||3253.6||3253.6||3253.6|0
1725456710000|2024-09-04 13:31:50||3253.1||3253.1||3253.1||3253.1|0
1725456720000|2024-09-04 13:32:00|3258.1|3253.6|3258.1|3253.6|3258.1|3253.6|3258.1|3253.6|0
1725456750000|2024-09-04 13:32:30|3258.6|3254.1|3258.6|3254.1|3258.6|3254.1|3258.6|3254.1|0
1725456760000|2024-09-04 13:32:40|3258.1||3258.1||3258.1||3258.1||0
1725456780000|2024-09-04 13:33:00||3254.6||3255.1||3255.1||3254.6|0
1725456790000|2024-09-04 13:33:10|3260.1|3255.6|3260.1|3255.6|3260.1|3255.6|3260.1|3255.6|1
1725456820000|2024-09-04 13:33:40||3256.1||3256.1||3256.1||3256.1|0
1725456830000|2024-09-04 13:33:50|3260.6||3261.1||3261.1||3260.6||0
1725456850000|2024-09-04 13:34:10||3256.6||3256.6||3256.6||3256.6|0
1725456860000|2024-09-04 13:34:20|3261.6|3257.1|3262.6|3257.6|3262.6|3258.1|3261.6|3257.1|0
1725456870000|2024-09-04 13:34:30||3258.1||3258.1||3258.1||3258.1|0
1725456880000|2024-09-04 13:34:40|3263.1|3258.6|3263.1|3258.6|3263.1|3258.6|3263.1|3258.6|0
1725456890000|2024-09-04 13:34:50|3263.6|3259.1|3263.6|3259.1|3263.6|3259.1|3263.6|3259.1|0
1725456900000|2024-09-04 13:35:00||3258.6||3258.6||3258.6||3258.6|0
1725456940000|2024-09-04 13:35:40||3259.1||3259.1||3259.1||3259.1|0
1725456960000|2024-09-04 13:36:00|3264.1|3258.6|3263.1|3258.6|3264.1|3258.6|3263.1|3258.6|0
1725456990000|2024-09-04 13:36:30|3263.6|3259.1|3264.1|3259.1|3264.1|3259.1|3263.6|3259.1|0
1725457000000|2024-09-04 13:36:40||3259.6||3259.6||3259.6||3259.6|0
1725457010000|2024-09-04 13:36:50||3260.1||3260.1||3260.1||3260.1|0
1725457020000|2024-09-04 13:37:00||3259.6||3259.1||3259.6||3259.1|0
1725457030000|2024-09-04 13:37:10|3263.1|3258.6|3263.1|3258.6|3263.1|3258.6|3263.1|3258.6|0
1725457040000|2024-09-04 13:37:20|3262.1|3258.1|3262.1|3257.6|3262.1|3258.1|3262.1|3257.6|0
1725457050000|2024-09-04 13:37:30|3262.6|3258.1|3262.6|3258.1|3262.6|3258.1|3262.6|3258.1|0
1725457060000|2024-09-04 13:37:40||3257.6||3257.6||3257.6||3257.6|0
1725457080000|2024-09-04 13:38:00|3261.6|3257.1|3262.1|3257.1|3262.1|3257.1|3261.6|3257.1|0
1725457090000|2024-09-04 13:38:10|3262.6|3257.6|3262.6|3258.1|3262.6|3258.1|3262.6|3257.6|0
1725457100000|2024-09-04 13:38:20||3257.6||3257.6||3258.1||3257.6|0
1725457110000|2024-09-04 13:38:30|3263.1|3258.1|3263.1|3258.1|3263.1|3258.1|3263.1|3258.1|0
1725457120000|2024-09-04 13:38:40|3263.6|3259.1|3263.6|3259.1|3263.6|3259.1|3263.6|3259.1|0
1725457130000|2024-09-04 13:38:50||3258.6||3258.6||3258.6||3258.6|0
1725457140000|2024-09-04 13:39:00||3259.1||3259.1||3259.1||3259.1|0
1725457160000|2024-09-04 13:39:20||3258.6||3259.1||3259.1||3258.6|0
1725457170000|2024-09-04 13:39:30||3258.6||3258.6||3258.6||3258.6|0
1725457190000|2024-09-04 13:39:50||3259.1||3258.6||3259.1||3258.6|0
1725457200000|2024-09-04 13:40:00|3262.6|3259.1|3262.6|3259.1|3262.6|3259.1|3262.6|3259.1|0
1725457210000|2024-09-04 13:40:10|3262.1|3258.6|3261.1|3258.6|3262.1|3258.6|3261.1|3258.6|2
1725457220000|2024-09-04 13:40:20||3258.1||3258.1||3258.1||3258.1|2
1725457230000|2024-09-04 13:40:30|3260.6||3260.6||3260.6||3260.6||0
1725457250000|2024-09-04 13:40:50|3262.6||3262.6||3262.6||3262.6||2
1725457260000|2024-09-04 13:41:00|3263.1|3258.6|3263.1|3258.6|3263.1|3258.6|3263.1|3258.6|2
1725457270000|2024-09-04 13:41:10|3263.6|3259.1|3263.6|3259.1|3263.6|3259.1|3263.6|3259.1|0
1725457280000|2024-09-04 13:41:20|3264.1|3259.6|3264.6|3260.1|3264.6|3260.1|3264.1|3259.6|0
1725457290000|2024-09-04 13:41:30|3265.1|3260.6|3265.1|3260.6|3265.1|3261.1|3265.1|3260.6|0
1725457310000|2024-09-04 13:41:50|3265.6|3261.1|3265.6|3261.1|3265.6|3261.1|3265.6|3261.1|0
1725457320000|2024-09-04 13:42:00|3266.1||3266.1||3266.1||3266.1||0
1725457360000|2024-09-04 13:42:40||3261.6||3262.1||3262.1||3261.6|0
1725457370000|2024-09-04 13:42:50|3266.6|3261.6|3266.6|3262.1|3266.6|3262.1|3266.6|3261.6|0
1725457380000|2024-09-04 13:43:00||3261.6||3261.6||3261.6||3261.6|0
1725457400000|2024-09-04 13:43:20|3267.1|3262.1|3267.1|3263.1|3267.1|3263.1|3267.1|3262.1|0
1725457410000|2024-09-04 13:43:30||3262.6||3262.1||3262.6||3262.1|0
1725457440000|2024-09-04 13:44:00||3262.6||3262.6||3262.6||3262.6|0
1725457470000|2024-09-04 13:44:30||3262.1||3262.1||3262.1||3262.1|0
1725457480000|2024-09-04 13:44:40|3266.1||3266.1||3266.1||3266.1||0
1725457490000|2024-09-04 13:44:50||3261.6||3261.6||3261.6||3261.6|0
1725457500000|2024-09-04 13:45:00|3266.6|3262.1|3266.6|3262.1|3266.6|3262.1|3266.6|3262.1|0
1725457510000|2024-09-04 13:45:10||3261.6||3262.1||3262.1||3261.6|0
1725457520000|2024-09-04 13:45:20|3267.1||3268.6||3268.6||3267.1||0
1725457550000|2024-09-04 13:45:50|3269.1|3262.6|3269.1|3264.1|3269.1|3264.1|3269.1|3262.6|0
1725457560000|2024-09-04 13:46:00|3269.6|3264.6|3269.6|3265.1|3269.6|3265.1|3269.6|3264.6|0
1725457570000|2024-09-04 13:46:10||3264.6||3264.6||3264.6||3264.6|0
1725457590000|2024-09-04 13:46:30|3269.1|3264.1|3269.1|3264.1|3269.1|3264.1|3268.6|3264.1|0
1725457610000|2024-09-04 13:46:50|3268.1|3263.6|3268.6|3264.1|3268.6|3264.1|3268.1|3263.6|0
1725457620000|2024-09-04 13:47:00||3263.6||3263.6||3263.6||3263.6|0
1725457630000|2024-09-04 13:47:10||3264.1||3264.1||3264.1||3264.1|0
1725457640000|2024-09-04 13:47:20||3263.6||3264.1||3264.1||3263.6|0
1725457670000|2024-09-04 13:47:50|3269.1||3269.1||3269.1||3269.1||0
1725457680000|2024-09-04 13:48:00||3264.6||3265.1||3265.1||3264.6|0
1725457690000|2024-09-04 13:48:10|3269.6|3265.6|3270.6|3266.1|3270.6|3266.1|3269.6|3265.6|0
1725457700000|2024-09-04 13:48:20||3265.6||3265.6||3265.6||3265.6|0
1725457710000|2024-09-04 13:48:30||3266.1||3266.1||3266.1||3266.1|0
1725457730000|2024-09-04 13:48:50||3265.6||3266.1||3266.1||3265.6|0
1725457740000|2024-09-04 13:49:00||3265.6||3265.6||3265.6||3265.6|0
1725457750000|2024-09-04 13:49:10||3266.1||3266.1||3266.1||3265.6|0
1725457770000|2024-09-04 13:49:30||3265.6||3265.6||3265.6||3265.6|0
1725457800000|2024-09-04 13:50:00|3269.6|3265.1|3269.6|3264.6|3269.6|3265.1|3269.6|3264.6|0
1725457810000|2024-09-04 13:50:10||3265.1||3264.6||3265.1||3264.6|0
1725457820000|2024-09-04 13:50:20||3265.1||3265.1||3265.1||3265.1|0
1725457830000|2024-09-04 13:50:30|3268.6|3264.6|3269.1|3264.1|3269.1|3264.6|3268.6|3264.1|0
1725457840000|2024-09-04 13:50:40|3269.6|3264.6|3270.1|3265.6|3270.1|3265.6|3269.6|3264.6|0
1725457860000|2024-09-04 13:51:00||3265.1||3265.1||3265.1||3265.1|0
1725457890000|2024-09-04 13:51:30|3270.6|3265.6|3270.6|3266.1|3270.6|3266.1|3270.6|3265.6|0
1725457910000|2024-09-04 13:51:50||3265.6||3265.6||3265.6||3265.6|0
1725457920000|2024-09-04 13:52:00|3269.6|3265.1|3269.6|3265.1|3269.6|3265.1|3269.6|3265.1|0
1725457930000|2024-09-04 13:52:10|3269.1|3264.6|3268.6|3264.6|3269.1|3264.6|3268.6|3264.6|0
1725457950000|2024-09-04 13:52:30|3269.1|3264.1|3269.1|3264.1|3269.1|3264.1|3269.1|3264.1|0
1725457960000|2024-09-04 13:52:40|3268.1|3263.6|3268.1|3263.6|3268.1|3263.6|3268.1|3263.6|0
1725457980000|2024-09-04 13:53:00|3268.6|3264.1|3268.6|3264.1|3268.6|3264.1|3268.6|3264.1|0
1725457990000|2024-09-04 13:53:10|3269.1||3269.1||3269.1||3269.1||0
1725458040000|2024-09-04 13:54:00|3269.6|3264.6|3269.6|3265.1|3269.6|3265.1|3269.6|3264.6|0
1725458070000|2024-09-04 13:54:30||3264.6||3264.6||3264.6||3264.6|0
1725458100000|2024-09-04 13:55:00|3268.6|3264.1|3268.6|3264.1|3268.6|3264.1|3268.6|3264.1|0
1725458110000|2024-09-04 13:55:10|3267.6|3263.6|3267.6|3263.1|3267.6|3263.6|3267.6|3263.1|0
1725458120000|2024-09-04 13:55:20||3262.6||3262.6||3262.6||3262.6|0
1725458130000|2024-09-04 13:55:30|3267.1|3262.1|3266.6|3262.1|3267.1|3262.1|3266.6|3262.1|0
1725458150000|2024-09-04 13:55:50|3267.1|3262.6|3267.6|3263.1|3267.6|3263.1|3267.1|3262.6|0
1725458160000|2024-09-04 13:56:00||3262.6||3262.6||3262.6||3262.6|0
1725458170000|2024-09-04 13:56:10||3263.1||3263.1||3263.1||3263.1|0
1725458180000|2024-09-04 13:56:20|3268.1||3268.1||3268.1||3268.1||0
1725458190000|2024-09-04 13:56:30|3268.6|3263.6|3269.1|3264.1|3269.1|3264.1|3268.6|3263.6|0
1725458210000|2024-09-04 13:56:50|3268.6|3263.6|3268.1|3263.6|3268.6|3263.6|3268.1|3263.6|0
1725458220000|2024-09-04 13:57:00||3263.1||3263.1||3263.1||3263.1|0
1725458230000|2024-09-04 13:57:10|3268.6|3263.6|3268.6|3264.1|3268.6|3264.1|3268.6|3263.6|0
1725458270000|2024-09-04 13:57:50|3269.1||3269.1||3269.1||3269.1||0
1725458280000|2024-09-04 13:58:00||3264.6||3264.6||3264.6||3264.6|0
1725458300000|2024-09-04 13:58:20||3265.1||3265.1||3265.1||3265.1|0
1725458310000|2024-09-04 13:58:30||3264.6||3264.6||3264.6||3264.6|0
1725458330000|2024-09-04 13:58:50||3264.1||3264.1||3264.1||3264.1|0
1725458340000|2024-09-04 13:59:00|3268.6|3263.6|3268.1|3264.1|3268.6|3264.1|3268.1|3263.6|0
1725458350000|2024-09-04 13:59:10|3268.6||3268.6||3268.6||3268.6||0
1725458360000|2024-09-04 13:59:20|3269.1||3269.1||3269.1||3269.1||0
1725458370000|2024-09-04 13:59:30|3269.6||3269.6||3269.6||3269.6||0
1725458380000|2024-09-04 13:59:40|3270.1||3270.1||3270.1||3270.1||0
1725458390000|2024-09-04 13:59:50|3272.6|3262.1|3273.1|3262.1|3273.1|3262.1|3272.6|3262.1|0
1725458400000|2024-09-04 14:00:00|3271.6|3261.6|3268.1|3256.1|3271.6|3261.6|3268.1|3256.1|0
1725458410000|2024-09-04 14:00:10|3266.6|3255.6|3261.6|3255.6|3266.6|3256.6|3261.1|3255.1|19
1725458420000|2024-09-04 14:00:20|3260.6|3255.1|3259.6|3254.6|3260.6|3255.1|3259.6|3254.6|0
1725458430000|2024-09-04 14:00:30|3258.6|3254.1|3258.6|3253.6|3258.6|3254.1|3258.6|3253.1|0
1725458440000|2024-09-04 14:00:40||3253.1||3253.1||3253.6||3253.1|0
1725458450000|2024-09-04 14:00:50|3257.1|3252.6|3257.1|3252.1|3257.1|3252.6|3256.6|3251.6|2
1725458460000|2024-09-04 14:01:00|3257.6|3252.6|3256.1|3251.6|3258.1|3253.1|3256.1|3251.6|0
1725458470000|2024-09-04 14:01:10|3256.6|3252.1|3256.1|3251.6|3256.6|3252.1|3255.6|3251.1|0
1725458480000|2024-09-04 14:01:20|3255.1|3251.1|3256.1|3251.1|3256.1|3251.1|3255.1|3250.1|0
1725458490000|2024-09-04 14:01:30|3256.6||3256.1||3256.6||3256.1||0
1725458500000|2024-09-04 14:01:40|3256.6||3256.6||3256.6||3256.1||0
1725458510000|2024-09-04 14:01:50|3257.1|3252.1|3258.1|3253.1|3258.1|3253.1|3257.1|3252.1|0
1725458520000|2024-09-04 14:02:00|3258.6|3254.1|3260.1|3255.1|3260.1|3255.1|3258.6|3254.1|0
1725458530000|2024-09-04 14:02:10|3259.6|3254.6|3259.1|3254.1|3259.6|3254.6|3258.6|3253.6|0
1725458540000|2024-09-04 14:02:20|3259.6|3254.6|3260.1|3255.1|3260.1|3255.1|3259.6|3254.6|0
1725458550000|2024-09-04 14:02:30|3260.6||3260.6||3260.6||3260.6||0
1725458560000|2024-09-04 14:02:40|3260.1||3260.6||3260.6||3260.1||0
1725458570000|2024-09-04 14:02:50|3261.1|3255.6|3262.1|3257.1|3262.1|3257.1|3261.1|3255.6|0
1725458580000|2024-09-04 14:03:00|3261.6|3256.6|3261.6|3256.1|3262.1|3256.6|3261.6|3256.1|0
1725458600000|2024-09-04 14:03:20||3256.6||3256.6||3256.6||3256.6|0
1725458610000|2024-09-04 14:03:30|3262.1|3257.1|3262.6|3257.6|3262.6|3257.6|3262.1|3257.1|0
1725458620000|2024-09-04 14:03:40||3257.1||3257.1||3257.1||3257.1|0
1725458630000|2024-09-04 14:03:50||3257.6||3257.6||3257.6||3257.6|0
1725458640000|2024-09-04 14:04:00|3263.1|3258.1|3262.6|3258.1|3263.1|3258.1|3262.6|3258.1|0
1725458650000|2024-09-04 14:04:10||3257.6||3257.6||3257.6||3257.6|0
1725458660000|2024-09-04 14:04:20|3261.6|3257.1|3261.6|3256.6|3261.6|3257.1|3261.6|3256.6|0
1725458670000|2024-09-04 14:04:30|3261.1|3256.1|3260.6|3255.6|3261.1|3256.1|3260.6|3255.6|0
1725458690000|2024-09-04 14:04:50|3261.6|3256.1|3261.6|3257.1|3261.6|3257.1|3261.6|3256.1|0
1725458700000|2024-09-04 14:05:00||3256.6||3256.1||3256.6||3256.1|0
1725458720000|2024-09-04 14:05:20||3256.6||3256.1||3256.6||3256.1|0
1725458740000|2024-09-04 14:05:40||3256.6||3256.1||3256.6||3256.1|0
1725458760000|2024-09-04 14:06:00|3261.1||3260.6||3261.1||3260.6||0
1725458770000|2024-09-04 14:06:10|3261.1|3256.6|3261.6|3256.6|3261.6|3256.6|3261.1|3256.6|0
1725458780000|2024-09-04 14:06:20||3256.1||3256.1||3256.6||3256.1|0
1725458800000|2024-09-04 14:06:40||3256.6||3256.6||3256.6||3256.6|0
1725458810000|2024-09-04 14:06:50||3256.1||3256.1||3256.1||3256.1|0
1725458830000|2024-09-04 14:07:10||3256.6||3256.6||3256.6||3256.1|0
1725458840000|2024-09-04 14:07:20|3260.6|3256.1|3260.6|3255.6|3260.6|3256.1|3260.6|3255.6|0
1725458850000|2024-09-04 14:07:30|3261.1|3256.1|3261.6|3257.1|3261.6|3257.1|3261.1|3256.1|0
1725458860000|2024-09-04 14:07:40|3262.1|3257.6|3264.1|3259.1|3264.1|3259.1|3262.1|3257.6|0
1725458870000|2024-09-04 14:07:50|3264.6|3259.6|3265.1|3260.1|3265.1|3260.1|3264.6|3259.6|0
1725458880000|2024-09-04 14:08:00|3264.6|3261.1|3266.1|3261.1|3266.1|3261.1|3264.6|3261.1|0
1725458890000|2024-09-04 14:08:10|3266.6|3261.6|3266.6|3261.6|3266.6|3261.6|3266.6|3261.6|0
1725458900000|2024-09-04 14:08:20|3267.1|3262.1|3267.6|3262.6|3268.6|3262.6|3267.1|3262.1|0
1725458910000|2024-09-04 14:08:30|3268.1|3263.1|3267.6|3263.1|3268.1|3263.1|3267.6|3263.1|0
1725458920000|2024-09-04 14:08:40|3268.1||3268.1||3268.1||3268.1||0
1725458930000|2024-09-04 14:08:50|3268.6|3263.6|3268.6|3263.6|3268.6|3263.6|3268.6|3263.6|0
1725458940000|2024-09-04 14:09:00||3263.1||3263.1||3263.1||3263.1|0
1725458950000|2024-09-04 14:09:10|3268.1|3262.6|3267.1|3262.1|3268.1|3262.6|3267.1|3262.1|0
1725458980000|2024-09-04 14:09:40|3267.6||3267.6||3267.6||3267.6||0
1725458990000|2024-09-04 14:09:50|3268.1|3263.6|3268.6|3263.6|3268.6|3263.6|3268.1|3263.6|0
1725459000000|2024-09-04 14:10:00|3269.1|3263.1|3269.1|3264.1|3269.1|3264.1|3269.1|3263.1|0
1725459010000|2024-09-04 14:10:10|3269.6|3264.6|3270.6|3265.6|3270.6|3265.6|3269.6|3264.6|0
1725459020000|2024-09-04 14:10:20|3271.1|3266.1|3270.6|3266.1|3271.1|3266.1|3270.6|3266.1|0
1725459030000|2024-09-04 14:10:30|3271.1|3265.6|3271.1|3266.6|3271.1|3266.6|3271.1|3265.6|0
1725459050000|2024-09-04 14:10:50|3271.6||3271.6||3271.6||3271.6||0
1725459060000|2024-09-04 14:11:00|3271.1|3266.1|3271.1|3266.1|3271.1|3266.1|3271.1|3266.1|0
1725459120000|2024-09-04 14:12:00|3271.6|3266.6|3272.6|3267.6|3272.6|3267.6|3271.6|3266.6|0
1725459130000|2024-09-04 14:12:10|3273.1|3268.1|3272.6|3267.6|3273.1|3268.1|3272.6|3267.6|0
1725459140000|2024-09-04 14:12:20|3271.6|3267.1|3271.6|3266.6|3271.6|3267.1|3271.6|3266.6|0
1725459150000|2024-09-04 14:12:30||3268.1||3269.1||3269.1||3268.1|2
1725459160000|2024-09-04 14:12:40|3272.1|3266.6|3271.1|3266.1|3272.1|3267.1|3270.6|3265.6|8
1725459170000|2024-09-04 14:12:50|3270.6||3271.1||3271.1||3270.6||0
1725459180000|2024-09-04 14:13:00|3270.6|3265.6|3269.6|3264.6|3270.6|3265.6|3269.6|3264.6|0
1725459190000|2024-09-04 14:13:10|3269.1|3264.1|3269.1|3264.1|3269.1|3264.1|3268.6|3263.6|0
1725459200000|2024-09-04 14:13:20|3269.6|3264.6|3270.6|3265.6|3270.6|3265.6|3269.6|3264.6|0
1725459210000|2024-09-04 14:13:30|3270.1|3265.1|3269.6|3264.6|3270.1|3265.1|3269.6|3264.6|0
1725459220000|2024-09-04 14:13:40|3270.1|3265.1|3270.1|3265.1|3270.1|3265.1|3270.1|3265.1|0
1725459230000|2024-09-04 14:13:50|3270.6|3265.6|3270.6|3265.1|3270.6|3265.6|3270.6|3265.1|0
1725459250000|2024-09-04 14:14:10|3271.1|3265.6|3271.1|3266.6|3271.1|3266.6|3271.1|3265.6|0
1725459260000|2024-09-04 14:14:20|3271.6|3266.1|3271.6|3266.6|3271.6|3266.6|3271.6|3266.1|0
1725459280000|2024-09-04 14:14:40||3266.1||3266.6||3266.6||3266.1|0
1725459290000|2024-09-04 14:14:50|3272.1|3267.1|3271.6|3266.6|3272.1|3267.1|3271.6|3266.6|0
1725459300000|2024-09-04 14:15:00|3272.1|3267.1|3272.6|3267.6|3272.6|3267.6|3272.1|3267.1|0
1725459310000|2024-09-04 14:15:10|3272.1|3267.1|3271.6|3266.6|3272.1|3267.1|3271.6|3266.6|0
1725459320000|2024-09-04 14:15:20|3272.1|3267.1|3272.1|3267.1|3272.1|3267.1|3272.1|3267.1|0
1725459330000|2024-09-04 14:15:30|3271.6|3266.6|3271.6|3266.6|3271.6|3266.6|3271.6|3266.6|0
1725459340000|2024-09-04 14:15:40||3267.1||3267.1||3267.1||3267.1|0
1725459350000|2024-09-04 14:15:50|3272.1||3272.1||3272.1||3272.1||0
1725459370000|2024-09-04 14:16:10|3272.6|3267.6|3272.6|3267.6|3272.6|3267.6|3272.6|3267.6|0
1725459380000|2024-09-04 14:16:20||3268.1||3268.1||3268.1||3268.1|0
1725459390000|2024-09-04 14:16:30|3273.1||3273.1||3273.1||3272.6||0
1725459400000|2024-09-04 14:16:40|3273.6|3268.6|3273.6|3268.6|3273.6|3269.1|3273.6|3268.6|0
1725459420000|2024-09-04 14:17:00|3273.1|3269.1|3274.1|3269.1|3274.1|3269.1|3273.1|3269.1|0
1725459430000|2024-09-04 14:17:10|3273.6|3268.6|3273.6|3268.6|3273.6|3268.6|3273.6|3268.6|0
1725459440000|2024-09-04 14:17:20|3273.1|3268.1|3272.6|3266.6|3273.1|3268.1|3272.6|3266.6|0
1725459450000|2024-09-04 14:17:30|3271.6||3271.6||3271.6||3271.6||0
1725459460000|2024-09-04 14:17:40|3270.6|3266.1|3270.6|3265.6|3270.6|3266.1|3270.6|3265.6|0
1725459470000|2024-09-04 14:17:50|3269.6|3265.1|3269.6|3264.6|3269.6|3265.1|3269.6|3264.6|0
1725459480000|2024-09-04 14:18:00|3270.1|3265.1|3270.6|3265.6|3270.6|3265.6|3270.1|3265.1|0
1725459490000|2024-09-04 14:18:10||3265.1||3265.1||3265.1||3265.1|0
1725459500000|2024-09-04 14:18:20|3270.1|3264.6|3269.6|3264.6|3270.1|3264.6|3269.6|3264.6|0
1725459510000|2024-09-04 14:18:30||3264.1||3264.1||3264.1||3264.1|0
1725459530000|2024-09-04 14:18:50|3269.1|3264.6|3268.6|3263.6|3269.1|3264.6|3268.6|3263.6|0
1725459570000|2024-09-04 14:19:30|3268.1|3263.1|3267.6|3263.1|3268.1|3263.1|3267.6|3262.6|0
1725459580000|2024-09-04 14:19:40|3268.1||3268.1||3268.1||3268.1||0
1725459590000|2024-09-04 14:19:50|3267.6||3268.1||3268.1||3267.6||0
1725459600000|2024-09-04 14:20:00|3267.6|3262.6|3267.6|3262.6|3267.6|3262.6|3267.6|3262.6|0
1725459620000|2024-09-04 14:20:20|3268.1|3263.1|3268.1|3263.1|3268.1|3263.1|3268.1|3263.1|0
1725459640000|2024-09-04 14:20:40|3267.6|3262.6|3267.6|3262.6|3268.1|3263.1|3267.6|3262.6|0
1725459660000|2024-09-04 14:21:00||3262.1||3262.1||3262.1||3262.1|0
1725459670000|2024-09-04 14:21:10|3267.1|3261.6|3266.6|3261.6|3267.1|3261.6|3266.6|3261.6|0
1725459680000|2024-09-04 14:21:20||3261.1||3261.1||3261.1||3261.1|0
1725459700000|2024-09-04 14:21:40||3261.6||3261.6||3261.6||3261.6|0
1725459710000|2024-09-04 14:21:50||3261.1||3261.1||3261.1||3261.1|0
1725459720000|2024-09-04 14:22:00||3261.6||3261.6||3261.6||3261.6|0
1725459730000|2024-09-04 14:22:10|3267.1|3262.1|3268.1|3263.1|3268.1|3263.1|3267.1|3262.1|0
1725459740000|2024-09-04 14:22:20|3267.6||3267.6||3267.6||3267.6||0
1725459750000|2024-09-04 14:22:30|3268.1|3262.6|3267.6|3262.6|3268.1|3262.6|3267.6|3262.6|0
1725459760000|2024-09-04 14:22:40||3262.1||3262.1||3262.1||3262.1|0
1725459770000|2024-09-04 14:22:50||3262.6||3262.6||3262.6||3262.6|0
1725459780000|2024-09-04 14:23:00|3268.1|3263.1|3268.1|3263.1|3268.1|3263.1|3268.1|3263.1|0
1725459790000|2024-09-04 14:23:10|3267.6|3262.6|3267.6|3262.6|3267.6|3262.6|3267.6|3262.6|0
1725459810000|2024-09-04 14:23:30|3268.1|3263.1|3268.1|3263.1|3268.1|3263.1|3268.1|3263.1|0
1725459820000|2024-09-04 14:23:40|3267.6||3267.6||3267.6||3267.6||0
1725459830000|2024-09-04 14:23:50|3268.1|3262.6|3267.6|3262.6|3268.1|3262.6|3267.6|3262.6|0
1725459840000|2024-09-04 14:24:00|3267.1|3262.1|3266.6|3261.6|3267.1|3262.1|3266.6|3261.6|0
1725459860000|2024-09-04 14:24:20|3267.1|3262.1|3267.1|3262.1|3267.1|3262.1|3267.1|3262.1|0
1725459870000|2024-09-04 14:24:30|3267.6|3262.6|3267.6|3262.6|3267.6|3262.6|3267.6|3262.6|0
1725459900000|2024-09-04 14:25:00|3268.1|3263.1|3267.6|3262.6|3268.1|3263.1|3267.6|3262.6|0
1725459910000|2024-09-04 14:25:10|3268.1|3263.1|3268.1|3263.1|3268.1|3263.1|3268.1|3263.1|0
1725459920000|2024-09-04 14:25:20|3267.6|3262.6|3267.6|3262.6|3267.6|3262.6|3267.6|3262.6|0
1725459960000|2024-09-04 14:26:00|3266.6|3261.6|3266.6|3261.6|3266.6|3261.6|3266.6|3261.6|0
1725459970000|2024-09-04 14:26:10|3267.1|3262.1|3266.6|3262.1|3267.1|3262.1|3266.6|3262.1|0
1725459980000|2024-09-04 14:26:20|3267.1|3262.6|3267.6|3262.6|3267.6|3262.6|3267.1|3262.6|0
1725459990000|2024-09-04 14:26:30||3263.1||3263.1||3263.1||3263.1|0
1725460000000|2024-09-04 14:26:40|3268.1|3263.6|3268.6|3263.6|3268.6|3263.6|3268.1|3263.6|0
1725460010000|2024-09-04 14:26:50|3268.1|3263.1|3267.6|3262.6|3268.1|3263.1|3267.6|3262.6|0
1725460020000|2024-09-04 14:27:00||3262.1||3262.1||3262.1||3262.1|0
1725460030000|2024-09-04 14:27:10|3267.1|3261.6|3266.6|3261.6|3267.1|3261.6|3266.6|3261.6|0
1725460080000|2024-09-04 14:28:00|3267.1|3262.1|3267.1|3262.1|3267.1|3262.1|3267.1|3262.1|0
1725460100000|2024-09-04 14:28:20|3267.6|3262.6|3268.1|3263.1|3268.1|3263.1|3267.6|3262.6|0
1725460110000|2024-09-04 14:28:30|3267.6|3262.6|3267.6|3262.6|3267.6|3262.6|3267.6|3262.6|0
1725460120000|2024-09-04 14:28:40||3263.1||3262.6||3263.1||3262.6|0
1725460140000|2024-09-04 14:29:00|3268.1|3263.1|3268.1|3263.1|3268.1|3263.1|3268.1|3263.1|0
1725460160000|2024-09-04 14:29:20|3267.6|3262.6|3267.6|3262.6|3267.6|3262.6|3267.6|3262.6|0
1725460170000|2024-09-04 14:29:30||3263.1||3263.1||3263.1||3263.1|0
1725460180000|2024-09-04 14:29:40|3268.1||3268.1||3268.1||3268.1||0
1725460190000|2024-09-04 14:29:50|3268.6|3263.6|3268.6|3263.6|3268.6|3263.6|3268.6|3263.6|0
1725460200000|2024-09-04 14:30:00|3269.1|3264.1|3268.6|3263.6|3269.1|3264.1|3268.6|3263.6|0
1725460210000|2024-09-04 14:30:10|3269.1|3264.1|3269.1|3264.1|3269.1|3264.1|3269.1|3264.1|0
1725460230000|2024-09-04 14:30:30|3269.6|3264.6|3270.1|3265.1|3270.1|3265.1|3269.6|3264.6|0
1725460240000|2024-09-04 14:30:40|3269.6|3264.6|3269.6|3264.6|3269.6|3264.6|3269.6|3264.6|0
1725460290000|2024-09-04 14:31:30||3265.1||3264.6||3265.1||3264.6|0
1725460300000|2024-09-04 14:31:40||3265.1||3265.1||3265.1||3265.1|0
1725460310000|2024-09-04 14:31:50||3264.6||3264.6||3264.6||3264.6|0
1725460350000|2024-09-04 14:32:30||3264.1||3264.1||3264.1||3264.1|0
1725460370000|2024-09-04 14:32:50||3264.6||3264.6||3264.6||3264.1|0
1725460380000|2024-09-04 14:33:00|3270.1|3265.1|3270.1|3265.6|3270.1|3265.6|3270.1|3265.1|0
1725460390000|2024-09-04 14:33:10|3270.6|3266.1|3271.1|3266.6|3271.1|3266.6|3270.6|3266.1|0
1725460400000|2024-09-04 14:33:20|3271.6||3271.6||3271.6||3271.6||0
1725460430000|2024-09-04 14:33:50||3266.1||3266.1||3266.1||3266.1|0
1725460440000|2024-09-04 14:34:00|3271.1|3266.6|3271.1|3266.1|3271.1|3266.6|3271.1|3266.1|0
1725460450000|2024-09-04 14:34:10|3271.6|3266.6|3271.6|3266.6|3271.6|3266.6|3271.6|3266.6|0
1725460480000|2024-09-04 14:34:40|3272.1|3267.1|3272.1|3267.1|3272.1|3267.1|3271.6|3267.1|0
1725460490000|2024-09-04 14:34:50|3271.6||3272.1||3272.1||3271.6||0
1725460500000|2024-09-04 14:35:00||3267.6||3267.1||3267.6||3267.1|0
1725460510000|2024-09-04 14:35:10|3271.6|3266.6|3271.6|3266.6|3271.6|3266.6|3271.6|3266.6|0
1725460530000|2024-09-04 14:35:30||3266.1||3266.1||3266.1||3266.1|0
1725460540000|2024-09-04 14:35:40||3266.6||3266.6||3266.6||3266.1|0
1725460550000|2024-09-04 14:35:50|3272.1|3267.1|3272.1|3267.1|3272.1|3267.1|3272.1|3267.1|0
1725460560000|2024-09-04 14:36:00|3271.6|3266.6|3271.6|3266.6|3271.6|3266.6|3271.6|3266.6|0
1725460570000|2024-09-04 14:36:10|3272.1|3267.1|3272.1|3267.1|3272.1|3267.1|3272.1|3267.1|0
1725460580000|2024-09-04 14:36:20||3267.6||3267.1||3267.6||3267.1|0
1725460590000|2024-09-04 14:36:30|3272.6|3267.6|3272.6|3267.6|3272.6|3267.6|3272.6|3267.6|0
1725460600000|2024-09-04 14:36:40|3273.1|3268.1|3274.1|3269.6|3274.1|3269.6|3273.1|3268.1|0
1725460610000|2024-09-04 14:36:50|3274.6||3274.1||3274.6||3274.1||0
1725460620000|2024-09-04 14:37:00|3274.6|3269.1|3274.6|3269.6|3274.6|3269.6|3274.1|3269.1|0
1725460640000|2024-09-04 14:37:20|3275.1|3270.1|3275.1|3270.1|3275.1|3270.1|3275.1|3270.1|0
1725460650000|2024-09-04 14:37:30|3274.6||3274.6||3274.6||3274.6||0
1725460660000|2024-09-04 14:37:40|3275.1||3275.1||3275.1||3275.1||0
1725460680000|2024-09-04 14:38:00|3274.6|3269.6|3274.6|3269.6|3274.6|3269.6|3274.6|3269.6|0
1725460700000|2024-09-04 14:38:20|3275.1|3270.1|3274.6|3270.1|3275.1|3270.1|3274.6|3270.1|0
1725460710000|2024-09-04 14:38:30||3269.6||3269.6||3269.6||3269.6|0
1725460720000|2024-09-04 14:38:40|3275.1|3270.1|3275.1|3270.1|3275.1|3270.1|3275.1|3270.1|0
1725460730000|2024-09-04 14:38:50|3275.6|3270.6|3275.6|3270.6|3275.6|3270.6|3275.6|3270.6|0
1725460740000|2024-09-04 14:39:00|3276.1|3271.1|3276.6|3271.6|3276.6|3271.6|3276.1|3271.1|0
1725460750000|2024-09-04 14:39:10|3277.1|3272.1|3277.1|3272.6|3277.1|3272.6|3277.1|3272.1|0
1725460760000|2024-09-04 14:39:20||3272.1||3272.1||3272.1||3272.1|0
1725460770000|2024-09-04 14:39:30|3276.6||3277.1||3277.1||3276.6||0
1725460780000|2024-09-04 14:39:40|3276.6||3276.6||3276.6||3276.6||0
1725460800000|2024-09-04 14:40:00|3277.1|3271.6|3277.1|3272.1|3277.1|3272.1|3277.1|3271.6|0
1725460810000|2024-09-04 14:40:10||3272.6||3272.1||3272.6||3272.1|0
1725460820000|2024-09-04 14:40:20|3276.6||3276.6||3276.6||3276.6||0
1725460840000|2024-09-04 14:40:40|3277.1||3277.1||3277.1||3277.1||0
1725460850000|2024-09-04 14:40:50|3277.6|3272.6|3277.6|3272.6|3277.6|3272.6|3277.6|3272.6|0
1725460860000|2024-09-04 14:41:00|3278.1|3273.1|3277.6|3273.1|3278.1|3273.1|3277.6|3273.1|0
1725460870000|2024-09-04 14:41:10||3272.6||3272.6||3272.6||3272.6|0
1725460900000|2024-09-04 14:41:40|3276.6|3272.1|3276.6|3271.6|3276.6|3272.1|3276.6|3271.6|0
1725460910000|2024-09-04 14:41:50|3277.1|3272.1|3276.6|3272.1|3277.1|3272.1|3276.6|3272.1|0
1725460920000|2024-09-04 14:42:00||3271.6||3271.6||3271.6||3271.6|0
1725460950000|2024-09-04 14:42:30|3276.1|3271.1|3275.6|3270.6|3276.1|3271.1|3275.6|3270.6|0
1725460970000|2024-09-04 14:42:50|3275.1|3270.1|3274.6|3269.6|3275.1|3270.1|3274.6|3269.6|0
1725461020000|2024-09-04 14:43:40|3275.1||3275.1||3275.1||3275.1||0
1725461060000|2024-09-04 14:44:20|3275.6|3270.6|3275.6|3270.6|3275.6|3270.6|3275.6|3270.6|0
1725461070000|2024-09-04 14:44:30|3276.1||3276.1||3276.1||3276.1||0
1725461080000|2024-09-04 14:44:40||3271.1||3271.6||3271.6||3271.1|0
1725461170000|2024-09-04 14:46:10||3271.1||3271.1||3271.1||3271.1|0
1725461180000|2024-09-04 14:46:20|3275.6|3270.6|3275.6|3270.6|3275.6|3270.6|3275.6|3270.6|0
1725461190000|2024-09-04 14:46:30|3276.1||3275.6||3276.1||3275.6||0
1725461210000|2024-09-04 14:46:50|3275.1|3270.1|3274.6|3269.6|3275.1|3270.1|3274.6|3269.6|0
1725461220000|2024-09-04 14:47:00|3275.1||3275.1||3275.1||3275.1||0
1725461240000|2024-09-04 14:47:20|3274.6||3274.6||3274.6||3274.6||0
1725461310000|2024-09-04 14:48:30|3274.1|3269.1|3274.1|3269.1|3274.1|3269.1|3274.1|3269.1|0
1725461320000|2024-09-04 14:48:40|3273.6|3268.6|3273.6|3268.6|3273.6|3268.6|3273.6|3268.6|0
1725461330000|2024-09-04 14:48:50|3274.1||3274.1||3274.1||3274.1||0
1725461350000|2024-09-04 14:49:10|3273.6||3273.6||3273.6||3273.6||0
1725461370000|2024-09-04 14:49:30|3274.1||3274.1||3274.1||3274.1||0
1725461390000|2024-09-04 14:49:50|3273.6||3273.6||3273.6||3273.6||0
1725461400000|2024-09-04 14:50:00|3274.1||3274.1||3274.1||3274.1||0
1725461440000|2024-09-04 14:50:40|3273.6||3273.6||3273.6||3273.6||0
1725461450000|2024-09-04 14:50:50|3274.1||3274.1||3274.1||3274.1||0
1725461460000|2024-09-04 14:51:00|3274.6||3274.6||3274.6||3274.6||0
1725461470000|2024-09-04 14:51:10|3275.1||3275.1||3275.1||3275.1||0
1725461480000|2024-09-04 14:51:20||3269.1||3269.6||3269.6||3269.1|0
1725461540000|2024-09-04 14:52:20|3275.6||3275.6||3275.6||3275.6||0
1725461550000|2024-09-04 14:52:30||3270.1||3270.6||3270.6||3270.1|0
1725461570000|2024-09-04 14:52:50|3275.1|3270.1|3275.1|3270.6|3275.1|3270.6|3275.1|3270.1|0
1725461580000|2024-09-04 14:53:00|3275.6||3275.6||3275.6||3275.6||0
1725461610000|2024-09-04 14:53:30|3275.1||3275.1||3275.1||3275.1||0
1725461620000|2024-09-04 14:53:40|3275.6||3275.6||3275.6||3275.6||0
1725461710000|2024-09-04 14:55:10|3276.1||3276.1||3276.1||3276.1||0
1725461740000|2024-09-04 14:55:40|3276.6|3271.1|3276.6|3271.6|3276.6|3271.6|3276.6|3271.1|0
1725461820000|2024-09-04 14:57:00|3277.1||3277.1||3277.1||3277.1||0
1725461870000|2024-09-04 14:57:50|3276.6||3276.6||3276.6||3276.6||0
1725461880000|2024-09-04 14:58:00|3276.1|3271.1|3275.6|3271.1|3276.1|3271.1|3275.6|3271.1|0
1725461890000|2024-09-04 14:58:10||3270.6||3270.6||3270.6||3270.6|0
1725461910000|2024-09-04 14:58:30|3276.1||3276.1||3276.1||3276.1||0
1725462000000|2024-09-04 15:00:00|3276.6||3276.6||3276.6||3276.6||0
1725462040000|2024-09-04 15:00:40|3277.1||3277.6||3277.6||3277.1||0
1725462060000|2024-09-04 15:01:00||3271.1||3271.6||3271.6||3271.1|0
1725462090000|2024-09-04 15:01:30||3273.1||3273.1||3273.1||3273.1|0
1725462120000|2024-09-04 15:02:00|3278.1|3273.6|3278.6|3273.6|3278.6|3273.6|3278.1|3273.6|0
1725462160000|2024-09-04 15:02:40|3278.1|3273.1|3278.1|3273.1|3278.1|3273.1|3278.1|3273.1|0
1725462170000|2024-09-04 15:02:50|3278.6|3273.6|3278.6|3273.6|3278.6|3273.6|3278.6|3273.6|0
1725462190000|2024-09-04 15:03:10|3279.1|3274.1|3279.1|3274.6|3279.1|3274.6|3279.1|3274.1|0
1725462240000|2024-09-04 15:04:00|3278.6|3274.1|3279.1|3274.6|3279.1|3274.6|3278.6|3274.1|0
1725462290000|2024-09-04 15:04:50|3279.6||3279.1||3279.6||3279.1||0
1725462360000|2024-09-04 15:06:00||3274.1||3274.1||3274.1||3274.1|0
1725462380000|2024-09-04 15:06:20|3279.6|3274.6|3279.6|3274.6|3279.6|3274.6|3279.6|3274.6|0
1725462410000|2024-09-04 15:06:50|3280.1||3280.1||3280.1||3280.1||0
1725462420000|2024-09-04 15:07:00|3280.6|3275.1|3280.6|3275.6|3280.6|3275.6|3280.6|3275.1|0
1725462430000|2024-09-04 15:07:10|3280.1|3275.1|3280.1|3275.6|3280.1|3275.6|3280.1|3275.1|0
1725462440000|2024-09-04 15:07:20||3275.1||3275.1||3275.1||3275.1|0
1725462460000|2024-09-04 15:07:40||3274.6||3274.6||3274.6||3274.6|0
1725462470000|2024-09-04 15:07:50||3274.1||3274.1||3274.1||3274.1|0
1725462480000|2024-09-04 15:08:00||3273.6||3273.6||3273.6||3273.6|0
1725462540000|2024-09-04 15:09:00|3279.6|3273.1|3278.1|3273.1|3279.6|3273.1|3278.1|3273.1|0
1725462550000|2024-09-04 15:09:10||3272.6||3272.6||3272.6||3272.6|0
1725462560000|2024-09-04 15:09:20|3276.6|3272.1|3276.6|3271.6|3276.6|3272.1|3276.6|3271.6|0
1725462570000|2024-09-04 15:09:30|3276.1|3271.1|3275.6|3271.1|3276.1|3271.1|3275.6|3271.1|0
1725462600000|2024-09-04 15:10:00||3270.6||3270.6||3270.6||3270.6|0
1725462660000|2024-09-04 15:11:00|3275.1||3275.1||3275.1||3275.1||1
1725462670000|2024-09-04 15:11:10||3270.1||3270.1||3270.1||3270.1|0
1725462720000|2024-09-04 15:12:00||3269.6||3269.6||3269.6||3269.6|0
1725462740000|2024-09-04 15:12:20||3269.1||3269.1||3269.1||3269.1|0
1725462760000|2024-09-04 15:12:40|3274.1|3268.6|3274.1|3268.6|3274.1|3268.6|3274.1|3268.6|0
1725462770000|2024-09-04 15:12:50||3268.1||3268.6||3268.6||3268.1|0
1725462780000|2024-09-04 15:13:00|3273.1|3267.6|3273.1|3267.6|3273.1|3267.6|3273.1|3267.6|0
1725462810000|2024-09-04 15:13:30||3267.1||3267.6||3267.6||3267.1|0
1725462840000|2024-09-04 15:14:00||3267.1||3267.6||3267.6||3267.1|0
1725462850000|2024-09-04 15:14:10|3272.1|3266.6|3272.1|3266.6|3272.1|3266.6|3272.1|3266.6|0
1725462860000|2024-09-04 15:14:20||3266.1||3266.1||3266.1||3266.1|0
1725462870000|2024-09-04 15:14:30|3271.1|3265.6|3271.1|3265.6|3271.1|3265.6|3271.1|3265.6|0
1725462910000|2024-09-04 15:15:10||3265.1||3266.1||3266.1||3265.1|0
1725462930000|2024-09-04 15:15:30||3265.6||3265.6||3265.6||3265.6|0
1725462940000|2024-09-04 15:15:40||3265.1||3265.1||3265.1||3265.1|0
1725462950000|2024-09-04 15:15:50||3265.6||3264.6||3265.6||3264.6|0
1725462970000|2024-09-04 15:16:10|3270.6||3270.1||3270.6||3270.1||0
1725462990000|2024-09-04 15:16:30|3270.6|3265.1|3270.1|3265.6|3270.6|3265.6|3270.1|3265.1|0
1725463050000|2024-09-04 15:17:30||3265.1||3265.1||3265.1||3265.1|0
1725463060000|2024-09-04 15:17:40|3269.6|3264.6|3269.6|3264.6|3269.6|3264.6|3269.6|3264.6|0
1725463110000|2024-09-04 15:18:30||3264.1||3264.1||3264.1||3264.1|0
1725463140000|2024-09-04 15:19:00||3264.6||3264.6||3264.6||3264.6|0
1725463160000|2024-09-04 15:19:20|3270.1|3265.1|3270.1|3265.1|3270.1|3265.1|3270.1|3265.1|0
1725463170000|2024-09-04 15:19:30||3265.6||3265.6||3265.6||3265.6|0
1725463180000|2024-09-04 15:19:40|3270.6||3270.1||3270.6||3270.1||0
1725463190000|2024-09-04 15:19:50||3265.1||3265.1||3265.1||3265.1|0
1725463200000|2024-09-04 15:20:00||3265.6||3265.6||3265.6||3265.6|0
1725463220000|2024-09-04 15:20:20|3270.6||3270.6||3270.6||3270.6||0
1725463250000|2024-09-04 15:20:50|3270.1|3265.1|3269.6|3265.1|3270.1|3265.1|3269.6|3265.1|0
1725463260000|2024-09-04 15:21:00|3269.1|3264.6|3269.1|3264.6|3269.1|3264.6|3269.1|3264.6|0
1725463270000|2024-09-04 15:21:10||3264.1||3264.1||3264.1||3264.1|0
1725463580000|2024-09-04 15:26:20||3263.6||3263.1||3263.6||3263.1|0
1725463690000|2024-09-04 15:28:10||3262.6||3262.6||3262.6||3262.6|0
1725463710000|2024-09-04 15:28:30||3262.1||3262.1||3262.1||3262.1|0
1725463740000|2024-09-04 15:29:00||3261.6||3261.6||3261.6||3261.6|0
1725463750000|2024-09-04 15:29:10|3268.1|3262.1|3266.1|3262.1|3268.1|3262.1|3266.1|3262.1|0
1725463760000|2024-09-04 15:29:20||3261.6||3261.6||3261.6||3261.6|0
1725463770000|2024-09-04 15:29:30||3261.1||3261.1||3261.1||3261.1|0
1725463790000|2024-09-04 15:29:50|3265.6|3260.6|3265.6|3260.6|3265.6|3260.6|3265.6|3260.1|0
1725463800000|2024-09-04 15:30:00|3266.1|3256.6|3266.1|3256.6|3266.1|3256.6|3266.1|3256.6|0
1725463810000|2024-09-04 15:30:10||3255.1||3255.1||3255.1||3255.1|0
1725463850000|2024-09-04 15:30:50||3254.6||3254.6||3254.6||3254.6|0
1725463870000|2024-09-04 15:31:10||3255.1||3255.1||3255.1||3255.1|0
1725463890000|2024-09-04 15:31:30||3254.6||3254.6||3254.6||3254.6|0
1725463930000|2024-09-04 15:32:10||3255.1||3255.6||3255.6||3255.1|0
1725463940000|2024-09-04 15:32:20||3255.1||3255.1||3255.1||3255.1|0
1725463960000|2024-09-04 15:32:40||3254.6||3254.6||3254.6||3254.6|0
1725463990000|2024-09-04 15:33:10||3255.1||3254.6||3255.1||3254.6|0
1725464010000|2024-09-04 15:33:30||3223.6||3254.6||3254.6||3223.6|0
1725464030000|2024-09-04 15:33:50||3255.6||3255.6||3255.6||3255.6|0
1725464050000|2024-09-04 15:34:10||3256.6||3255.6||3256.6||3255.6|0
1725464060000|2024-09-04 15:34:20||3256.6||3256.1||3256.6||3255.6|0
1725464080000|2024-09-04 15:34:40||3256.6||3256.6||3256.6||3256.6|0
1725464090000|2024-09-04 15:34:50||3256.1||3255.6||3256.6||3255.6|0
1725464100000|2024-09-04 15:35:00||3254.6||3255.6||3255.6||3254.6|0
1725464110000|2024-09-04 15:35:10||3254.6||3254.6||3254.6||3254.6|0
1725464120000|2024-09-04 15:35:20||3255.1||3254.6||3255.1||3254.6|0
1725464160000|2024-09-04 15:36:00||3255.1||3255.1||3255.1||3255.1|0
1725464190000|2024-09-04 15:36:30|3269.1|3255.6|3270.1|3256.1|3270.1|3256.1|3269.1|3255.6|0
1725464200000|2024-09-04 15:36:40|3269.6|3255.1|3269.1|3255.1|3269.6|3255.1|3269.1|3255.1|0
1725464210000|2024-09-04 15:36:50||3254.6||3254.6||3254.6||3254.6|0
1725464220000|2024-09-04 15:37:00|3268.6||3268.6||3268.6||3268.6||0
1725464250000|2024-09-04 15:37:30|3269.1|3255.1|3269.1|3255.1|3269.1|3255.1|3269.1|3255.1|0
1725464260000|2024-09-04 15:37:40||3254.6||3255.1||3255.1||3254.6|0
1725464310000|2024-09-04 15:38:30|3268.6|3254.6|3268.1|3254.6|3268.6|3254.6|3268.1|3254.6|0
1725464330000|2024-09-04 15:38:50||3254.1||3254.1||3254.1||3254.1|0
1725464340000|2024-09-04 15:39:00|3267.6|3253.6|3267.6|3253.6|3267.6|3253.6|3267.6|3253.6|0
1725464350000|2024-09-04 15:39:10|3267.1||3267.6||3267.6||3267.1||0
1725464360000|2024-09-04 15:39:20||3253.1||3253.1||3253.1||3253.1|0
1725464380000|2024-09-04 15:39:40|3268.1||3267.6||3268.1||3267.6||0
1725464400000|2024-09-04 15:40:00|3267.1||3267.1||3267.1||3267.1||0
1725464410000|2024-09-04 15:40:10|3266.6|3253.6|3267.6|3253.1|3267.6|3253.6|3266.6|3253.1|0
1725464430000|2024-09-04 15:40:30|3266.6|3253.6|3267.6|3253.1|3267.6|3253.6|3266.6|3252.6|0
1725464450000|2024-09-04 15:40:50|3266.6|3252.6|3266.6|3252.1|3266.6|3253.6|3266.6|3252.1|0
1725464460000|2024-09-04 15:41:00|3267.1|3252.6|3267.6|3253.1|3267.6|3253.1|3267.1|3252.6|0
1725464490000|2024-09-04 15:41:30|3268.1||3267.1||3268.1||3267.1||0
1725464500000|2024-09-04 15:41:40|3266.6|3252.6|3266.6|3253.1|3266.6|3253.6|3266.6|3252.6|0
1725464510000|2024-09-04 15:41:50|3267.1|3252.1|3267.1|3252.1|3267.1|3252.1|3267.1|3252.1|0
1725464520000|2024-09-04 15:42:00|3266.6||3266.6||3266.6||3266.6||0
1725464550000|2024-09-04 15:42:30|3272.1|3251.6|3269.1|3252.1|3272.1|3252.1|3269.1|3251.6|0
1725464560000|2024-09-04 15:42:40|3267.6|3251.1|3266.1|3252.1|3267.6|3252.1|3266.1|3251.1|0
1725464570000|2024-09-04 15:42:50||3251.6||3252.1||3252.1||3251.6|0
1725464580000|2024-09-04 15:43:00||3251.1||3252.1||3252.1||3251.1|0
1725464590000|2024-09-04 15:43:10|3266.6|3251.1|3266.1|3252.1|3272.1|3252.1|3266.1|3251.1|0
1725464600000|2024-09-04 15:43:20||3251.1||3252.1||3252.1||3251.1|0
1725464610000|2024-09-04 15:43:30||3251.6||3252.1||3252.1||3251.1|0
1725464620000|2024-09-04 15:43:40||3251.6||3252.1||3252.1||3251.6|0
1725464630000|2024-09-04 15:43:50||3251.6||3252.1||3252.1||3251.6|0
1725464640000|2024-09-04 15:44:00|3268.6|3251.1|3266.6|3252.1|3268.6|3252.6|3266.6|3251.1|0
1725464650000|2024-09-04 15:44:10||3251.1||3252.1||3252.1||3251.1|0
1725464660000|2024-09-04 15:44:20||3251.6||3252.1||3252.1||3251.1|0
1725464670000|2024-09-04 15:44:30||3251.1||3251.6||3252.1||3251.1|0
1725464680000|2024-09-04 15:44:40||3252.1||3252.1||3252.1||3251.6|0
1725464690000|2024-09-04 15:44:50|3269.1|3251.1|3266.1|3252.1|3269.1|3252.1|3266.1|3251.1|0
1725464700000|2024-09-04 15:45:00|3266.6|3251.6|3269.1|3252.1|3269.1|3252.1|3266.6|3251.1|0
1725464710000|2024-09-04 15:45:10|3267.6|3251.1|3266.6|3252.1|3267.6|3252.6|3266.6|3251.1|0
1725464720000|2024-09-04 15:45:20|3269.1|3251.6|3269.1|3252.1|3269.1|3252.1|3269.1|3251.6|0
1725464730000|2024-09-04 15:45:30|3267.6||3267.6||3267.6||3266.6||0
1725464740000|2024-09-04 15:45:40|3267.1|3252.6|3267.6|3252.6|3267.6|3252.6|3267.1|3252.6|0
1725464750000|2024-09-04 15:45:50|3270.1||3267.6||3270.1||3267.1||0
1725464760000|2024-09-04 15:46:00|3267.1||3270.1||3273.1||3267.1||0
1725464770000|2024-09-04 15:46:10|3269.6||3267.6||3269.6||3267.1||0
1725464780000|2024-09-04 15:46:20|3267.1||3270.1||3270.1||3267.1||0
1725464790000|2024-09-04 15:46:30|3268.6||3267.6||3268.6||3267.6||0
1725464800000|2024-09-04 15:46:40|3273.1||3267.6||3273.1||3267.6||0
1725464820000|2024-09-04 15:47:00|3273.6||3267.6||3273.6||3267.6||0
1725464840000|2024-09-04 15:47:20|3273.1||3268.6||3273.1||3268.6||0
1725464850000|2024-09-04 15:47:30|3267.6||3267.6||3267.6||3267.6||0
1725464860000|2024-09-04 15:47:40|3270.1|3253.1|3270.1|3253.1|3270.1|3253.1|3270.1|3253.1|0
1725464870000|2024-09-04 15:47:50|3269.6||3267.6||3269.6||3267.6||0
1725464880000|2024-09-04 15:48:00|3273.6||3267.6||3273.6||3267.6||0
1725464890000|2024-09-04 15:48:10|3267.1||3267.6||3267.6||3267.1||0
1725464900000|2024-09-04 15:48:20|3273.1|3252.6|3267.6|3253.6|3273.1|3253.6|3267.1|3252.6|0
1725464910000|2024-09-04 15:48:30||3252.6||3253.6||3253.6||3252.6|0
1725464920000|2024-09-04 15:48:40||3253.1||3253.6||3253.6||3252.6|0
1725464930000|2024-09-04 15:48:50|3267.1|3252.6|3267.6|3253.6|3270.1|3253.6|3267.1|3252.6|0
1725464940000|2024-09-04 15:49:00|3267.1|3252.6|3267.1|3253.6|3267.1|3253.6|3267.1|3252.6|0
1725464950000|2024-09-04 15:49:10||3252.6||3253.6||3253.6||3252.6|0
1725464960000|2024-09-04 15:49:20|3267.6|3253.1|3267.1|3253.6|3270.1|3253.6|3267.1|3252.6|0
1725464970000|2024-09-04 15:49:30|3267.6|3253.1|3270.1|3253.6|3270.1|3253.6|3267.6|3252.6|0
1725464980000|2024-09-04 15:49:40|3268.6|3253.1|3267.1|3253.6|3268.6|3253.6|3267.1|3252.6|0
1725464990000|2024-09-04 15:49:50|3267.6|3253.1|3267.6|3253.6|3270.1|3253.6|3267.6|3252.6|0
1725465000000|2024-09-04 15:50:00|3267.1|3252.1|3267.6|3252.1|3267.6|3252.1|3267.1|3252.1|0
1725465010000|2024-09-04 15:50:10|3269.6||3269.6||3269.6||3269.6||0
1725465030000|2024-09-04 15:50:30|3312.6||3269.6||3312.6||3269.6||0
1725465040000|2024-09-04 15:50:40|3312.6||3272.1||3312.6||3272.1||0
1725465050000|2024-09-04 15:50:50|3269.6||3269.6||3269.6||3269.6||0
1725465060000|2024-09-04 15:51:00|3312.6||3269.6||3312.6||3269.6||0
1725465080000|2024-09-04 15:51:20|3272.1||3269.6||3272.1||3269.6||0
1725465120000|2024-09-04 15:52:00|3312.6||3269.6||3312.6||3269.6||0
1725465130000|2024-09-04 15:52:10|3312.6||3269.6||3312.6||3269.6||0
1725465150000|2024-09-04 15:52:30|3272.1||3269.6||3272.1||3269.6||0
1725465190000|2024-09-04 15:53:10|3312.6||3269.6||3312.6||3269.6||0
1725465220000|2024-09-04 15:53:40|3272.1||3269.6||3272.1||3269.6||0
1725465240000|2024-09-04 15:54:00|3312.6||3269.6||3312.6||3269.6||0
1725465260000|2024-09-04 15:54:20|3268.6|3253.1|3268.6|3253.1|3268.6|3253.1|3268.6|3253.1|0
1725465270000|2024-09-04 15:54:30|3273.6||3271.1||3273.6||3271.1||0
1725465290000|2024-09-04 15:54:50|3273.6||3271.1||3273.6||3271.1||0
1725465300000|2024-09-04 15:55:00|3312.6||3271.1||3312.6||3271.1||0
1725465320000|2024-09-04 15:55:20|3270.1||3270.1||3270.1||3270.1||0
1725465330000|2024-09-04 15:55:30|3271.1||3271.1||3271.1||3271.1||0
1725465370000|2024-09-04 15:56:10|3312.6||3269.6||3312.6||3269.6||0
1725465380000|2024-09-04 15:56:20|3312.6|3252.1|3269.6|3252.1|3312.6|3252.1|3269.6|3252.1|0
1725465390000|2024-09-04 15:56:30||3250.1||3250.1||3250.1||3250.1|0
1725465400000|2024-09-04 15:56:40|3312.6|3251.1|3269.6|3251.6|3312.6|3251.6|3269.6|3251.1|0
1725465410000|2024-09-04 15:56:50||3250.6||3250.6||3250.6||3250.6|0
1725465420000|2024-09-04 15:57:00|3311.1||3268.6||3311.1||3268.6||0
1725465440000|2024-09-04 15:57:20|3271.1||3268.6||3271.1||3268.6||0
1725465460000|2024-09-04 15:57:40|3271.1|3210.6|3311.6|3210.6|3311.6|3210.6|3268.6|3210.6|0
1725465510000|2024-09-04 15:58:30|3313.1||3313.1||3313.1||3313.1||0
1725465540000|2024-09-04 15:59:00||3212.1||3212.1||3212.1||3212.1|0
1725465610000|2024-09-04 16:00:10|3311.6||3311.6||3311.6||3311.6||0
1725465620000|2024-09-04 16:00:20|3311.1|3211.1|3303.1|3211.1|3311.1|3211.1|3303.1|3211.1|0
1725466200000|2024-09-04 16:10:00|3311.1|3210.1|3311.6|3210.1|3311.6|3210.1|3311.1|3210.1|0
1725466320000|2024-09-04 16:12:00|3309.6|3208.6|3309.6|3208.6|3309.6|3208.6|3309.6|3208.6|0
1725466620000|2024-09-04 16:17:00|3311.6||3311.6||3311.6||3311.6||0
1725466630000|2024-09-04 16:17:10||3210.1||3210.1||3210.1||3210.1|0
1725466800000|2024-09-04 16:20:00|3309.6|3208.6|3309.6|3208.6|3309.6|3208.6|3309.6|3208.6|0
1725466920000|2024-09-04 16:22:00|3311.6|3210.1|3311.6|3210.1|3311.6|3210.1|3311.6|3210.1|0
1725467110000|2024-09-04 16:25:10|3313.1||3313.1||3313.1||3313.1||0
1725467160000|2024-09-04 16:26:00||3211.6||3211.6||3211.6||3211.6|0
1725467340000|2024-09-04 16:29:00||3210.1||3210.1||3210.1||3210.1|0
1725467350000|2024-09-04 16:29:10|3311.6||3311.6||3311.6||3311.6||0
1725467430000|2024-09-04 16:30:30|3313.1|3211.6|3313.1|3211.6|3313.1|3211.6|3313.1|3211.6|0
1725467570000|2024-09-04 16:32:50|3314.6||3314.6||3314.6||3314.6||0
1725467580000|2024-09-04 16:33:00||3213.6||3213.6||3213.6||3213.6|0
1725467820000|2024-09-04 16:37:00|3316.1|3215.1|3316.1|3215.1|3316.1|3215.1|3316.1|3215.1|0
1725468230000|2024-09-04 16:43:50|3314.6|3213.6|3314.6|3213.6|3314.6|3213.6|3314.6|3213.6|0
1725468250000|2024-09-04 16:44:10|3313.1|3211.6|3313.1|3211.6|3313.1|3211.6|3313.1|3211.6|0
1725468470000|2024-09-04 16:47:50|3314.6|3213.6|3314.6|3213.6|3314.6|3213.6|3314.6|3213.6|0
1725468550000|2024-09-04 16:49:10||3211.6||3211.6||3211.6||3211.6|0
1725468650000|2024-09-04 16:50:50|3313.1||3313.1||3313.1||3313.1||0
1725468720000|2024-09-04 16:52:00|3314.6|3213.6|3314.6|3213.6|3314.6|3213.6|3314.6|3213.6|0
1725469440000|2024-09-04 17:04:00||3211.6||3211.6||3211.6||3211.6|0
1725469520000|2024-09-04 17:05:20||3213.6||3213.6||3213.6||3213.6|0
1725469860000|2024-09-04 17:11:00|3316.1||3316.1||3316.1||3316.1||0
1725469950000|2024-09-04 17:12:30||3215.1||3215.1||3215.1||3215.1|0
1725470040000|2024-09-04 17:14:00|3314.6|3213.6|3314.6|3213.6|3314.6|3213.6|3314.6|3213.6|0
1725470220000|2024-09-04 17:17:00|3313.1|3211.6|3313.1|3211.6|3313.1|3211.6|3313.1|3211.6|0
1725470350000|2024-09-04 17:19:10|3314.6|3213.6|3314.6|3213.6|3314.6|3213.6|3314.6|3213.6|0
1725470670000|2024-09-04 17:24:30||3211.6||3211.6||3211.6||3211.6|0
1725470680000|2024-09-04 17:24:40|3313.1||3313.1||3313.1||3313.1||0
1725471800000|2024-09-04 17:43:20|3311.6|3210.1|3311.6|3210.1|3311.6|3210.1|3311.6|3210.1|0
1725472020000|2024-09-04 17:47:00|3313.1|3211.6|3313.1|3211.6|3313.1|3211.6|3313.1|3211.6|0
1725472290000|2024-09-04 17:51:30|3311.6|3210.1|3311.6|3210.1|3311.6|3210.1|3311.6|3210.1|0
1725473720000|2024-09-04 18:15:20|3313.1|3211.6|3313.1|3211.6|3313.1|3211.6|3313.1|3211.6|0
1725473890000|2024-09-04 18:18:10|3311.6|3210.1|3311.6|3210.1|3311.6|3210.1|3311.6|3210.1|0
1725474060000|2024-09-04 18:21:00|3309.6|3208.6|3309.6|3208.6|3309.6|3208.6|3309.6|3208.6|0
1725474240000|2024-09-04 18:24:00|3311.6|3210.1|3311.6|3210.1|3311.6|3210.1|3311.6|3210.1|0
1725474370000|2024-09-04 18:26:10|3313.1|3211.6|3313.1|3211.6|3313.1|3211.6|3313.1|3211.6|0
1725474880000|2024-09-04 18:34:40|3311.6|3210.1|3311.6|3210.1|3311.6|3210.1|3311.6|3210.1|0
1725475060000|2024-09-04 18:37:40||3208.6||3208.6||3208.6||3208.6|0
1725475070000|2024-09-04 18:37:50|3309.6||3309.6||3309.6||3309.6||0
1725475700000|2024-09-04 18:48:20|3311.6||3311.6||3311.6||3311.6||0
1725475710000|2024-09-04 18:48:30||3210.1||3210.1||3210.1||3210.1|0
1725475900000|2024-09-04 18:51:40|3309.6|3208.6|3309.6|3208.6|3309.6|3208.6|3309.6|3208.6|0
1725476160000|2024-09-04 18:56:00|3311.6|3210.1|3311.6|3210.1|3311.6|3210.1|3311.6|3210.1|0
1725476220000|2024-09-04 18:57:00|3309.6|3208.6|3309.6|3208.6|3309.6|3208.6|3309.6|3208.6|0
1725476370000|2024-09-04 18:59:30||3207.1||3207.1||3207.1||3207.1|0
1725476380000|2024-09-04 18:59:40|3308.1||3308.1||3308.1||3308.1||0
1725477730000|2024-09-04 19:22:10|3309.6|3208.6|3309.6|3208.6|3309.6|3208.6|3309.6|3208.6|0
1725478150000|2024-09-04 19:29:10|3311.6|3210.1|3311.6|3210.1|3311.6|3210.1|3311.6|3210.1|0
1725478370000|2024-09-04 19:32:50|3309.6|3208.6|3309.6|3208.6|3309.6|3208.6|3309.6|3208.6|0
1725478530000|2024-09-04 19:35:30|3308.1|3207.1|3308.1|3207.1|3308.1|3207.1|3308.1|3207.1|0
1725478810000|2024-09-04 19:40:10|3309.6||3309.6||3309.6||3309.6||0
1725478830000|2024-09-04 19:40:30||3208.6||3208.6||3208.6||3208.6|0
1725479420000|2024-09-04 19:50:20|3311.6|3210.1|3311.6|3210.1|3311.6|3210.1|3311.6|3210.1|0
1725479490000|2024-09-04 19:51:30|3313.1|3211.6|3313.1|3211.6|3313.1|3211.6|3313.1|3211.6|0
1725479520000|2024-09-04 19:52:00|3311.6|3210.1|3311.6|3210.1|3311.6|3210.1|3311.6|3210.1|0
1725479740000|2024-09-04 19:55:40|3313.1|3211.6|3313.1|3211.6|3313.1|3211.6|3313.1|3211.6|0
1725479990000|2024-09-04 19:59:50||3210.1||3210.1||3210.1||3210.1|0
1725516000000|2024-09-05 06:00:00|3284.6|3232.6|3283.1|3231.1|3284.6|3232.6|3283.1|3231.1|0
1725516060000|2024-09-05 06:01:00|3307.6|3206.6|3307.6|3206.6|3307.6|3206.6|3307.6|3206.6|0
1725518480000|2024-09-05 06:41:20|3311.1|3191.1|3311.1|3191.1|3311.1|3191.1|3311.1|3191.1|0
1725519000000|2024-09-05 06:50:00||3189.6||3183.6||3189.6||3183.6|0
1725519020000|2024-09-05 06:50:20|3310.6|3184.1|3310.6|3160.1|3310.6|3184.1|3310.6|3160.1|0
1725519030000|2024-09-05 06:50:30|3309.6|3154.1|3309.6|3154.1|3309.6|3154.1|3309.6|3154.1|0
1725519040000|2024-09-05 06:50:40|3309.1|3160.6|3309.1|3160.6|3309.1|3160.6|3309.1|3160.6|0
1725519050000|2024-09-05 06:50:50|3308.6||3308.6||3308.6||3308.6||0
1725519070000|2024-09-05 06:51:10|3308.1||3308.1||3308.1||3308.1||0
1725519080000|2024-09-05 06:51:20|3307.6||3307.6||3307.6||3307.6||0
1725519090000|2024-09-05 06:51:30|3307.1||3307.1||3307.1||3307.1||0
1725519100000|2024-09-05 06:51:40|3306.6||3306.1||3306.6||3306.1||0
1725519110000|2024-09-05 06:51:50|3305.6||3305.6||3305.6||3305.6||0
1725519120000|2024-09-05 06:52:00|3305.1||3304.1||3305.1||3304.1||0
1725519130000|2024-09-05 06:52:10|3303.6||3302.6||3303.6||3302.6||0
1725519150000|2024-09-05 06:52:30|3302.1||3301.1||3302.1||3301.1||0
1725519160000|2024-09-05 06:52:40|3300.6||3300.6||3300.6||3300.6||0
1725519170000|2024-09-05 06:52:50|3300.1||3299.6||3300.1||3299.6||0
1725519180000|2024-09-05 06:53:00|3299.1||3299.1||3299.1||3299.1||0
1725519190000|2024-09-05 06:53:10|3298.6||3298.6||3298.6||3298.6||0
1725519200000|2024-09-05 06:53:20|3298.1||3297.6||3298.1||3297.6||0
1725519210000|2024-09-05 06:53:30|3297.1||3297.1||3297.1||3297.1||0
1725519220000|2024-09-05 06:53:40|3296.6|3173.6|3296.6|3173.6|3296.6|3173.6|3296.6|3173.6|0
1725519230000|2024-09-05 06:53:50|3296.1||3295.1||3296.1||3295.1||0
1725519250000|2024-09-05 06:54:10|3294.6||3294.6||3294.6||3294.6||0
1725519260000|2024-09-05 06:54:20|3294.1||3294.1||3294.1||3294.1||0
1725519270000|2024-09-05 06:54:30|3293.6||3292.6||3293.6||3292.6||0
1725519290000|2024-09-05 06:54:50|3292.1||3291.1||3292.1||3291.1||0
1725519300000|2024-09-05 06:55:00|3290.6||3289.6||3290.6||3289.6||0
1725519310000|2024-09-05 06:55:10|3289.1||3289.1||3289.1||3289.1||0
1725519330000|2024-09-05 06:55:30|3288.6||3287.6||3288.6||3287.6||0
1725519340000|2024-09-05 06:55:40|3287.1||3287.1||3287.1||3287.1||0
1725519350000|2024-09-05 06:55:50|3286.6||3286.1||3286.6||3286.1||0
1725519360000|2024-09-05 06:56:00|3285.6||3285.6||3285.6||3285.6||0
1725519370000|2024-09-05 06:56:10|3285.1||3285.1||3285.1||3285.1||0
1725519380000|2024-09-05 06:56:20|3284.6||3283.6||3284.6||3283.6||0
1725519390000|2024-09-05 06:56:30|3283.1||3283.1||3283.1||3283.1||0
1725519410000|2024-09-05 06:56:50|3282.6||3281.6||3282.6||3281.6||0
1725519420000|2024-09-05 06:57:00|3281.1||3281.1||3281.1||3281.1||0
1725519430000|2024-09-05 06:57:10|3280.6||3279.6||3280.6||3279.6||0
1725519450000|2024-09-05 06:57:30|3279.1||3279.1||3279.1||3279.1||0
1725519460000|2024-09-05 06:57:40|3278.6||3277.6||3278.6||3277.6||0
1725519470000|2024-09-05 06:57:50|3277.1||3277.1||3277.1||3277.1||0
1725519480000|2024-09-05 06:58:00||3192.1||3192.1||3192.1||3192.1|0
1725519490000|2024-09-05 06:58:10|3276.6||3276.6||3276.6||3276.6||0
1725519500000|2024-09-05 06:58:20|3276.1||3276.1||3276.1||3276.1||0
1725519510000|2024-09-05 06:58:30|3275.6||3275.6||3275.6||3275.6||0
1725519520000|2024-09-05 06:58:40|3275.1||3274.6||3275.1||3274.6||0
1725519530000|2024-09-05 06:58:50|3274.1||3274.1||3274.1||3274.1||0
1725519540000|2024-09-05 06:59:00|3273.6||3273.6||3273.6||3273.6||0
1725519550000|2024-09-05 06:59:10|3273.1||3273.1||3273.1||3273.1||0
1725519560000|2024-09-05 06:59:20|3272.6|3205.6|3272.1|3205.6|3272.6|3205.6|3272.1|3205.6|0
1725519570000|2024-09-05 06:59:30|3271.6||3271.6||3271.6||3271.6||0
1725519580000|2024-09-05 06:59:40|3271.1|3206.1|3258.6|3245.1|3271.1|3246.1|3258.6|3206.1|0
1725519590000|2024-09-05 06:59:50|3258.1|3245.6|3255.1|3245.6|3258.1|3249.1|3255.1|3239.1|0
1725519600000|2024-09-05 07:00:00|3254.6|3246.1|3254.6|3243.1|3256.1|3246.1|3254.1|3240.1|0
1725519610000|2024-09-05 07:00:10|3256.1|3243.6|3256.1|3243.6|3256.1|3245.1|3256.1|3242.1|0
1725519620000|2024-09-05 07:00:20|3256.6|3244.6|3256.1|3244.6|3256.6|3245.1|3256.1|3242.6|0
1725519630000|2024-09-05 07:00:30|3255.6|3245.1|3252.6|3247.1|3255.6|3247.6|3252.6|3242.6|0
1725519640000|2024-09-05 07:00:40|3252.1|3246.6|3250.6|3245.6|3252.1|3246.6|3250.6|3245.6|0
1725519650000|2024-09-05 07:00:50||3246.6||3246.6||3246.6||3246.6|0
1725519660000|2024-09-05 07:01:00||3246.1||3247.6||3247.6||3246.1|0
1725519670000|2024-09-05 07:01:10|3253.1|3248.1|3252.6|3246.6|3253.6|3249.1|3252.6|3246.6|0
1725519680000|2024-09-05 07:01:20|3252.1||3251.1||3252.1||3251.1||0
1725519690000|2024-09-05 07:01:30|3250.6|3247.6|3252.6|3248.1|3252.6|3248.6|3250.6|3247.6|0
1725519700000|2024-09-05 07:01:40|3253.1|3249.1|3252.6|3248.1|3253.6|3249.1|3252.6|3248.1|0
1725519710000|2024-09-05 07:01:50|3253.1||3252.6||3253.1||3252.6||0
1725519720000|2024-09-05 07:02:00|3253.1|3249.1|3253.6|3249.1|3253.6|3249.1|3253.1|3249.1|0
1725519730000|2024-09-05 07:02:10||3248.6||3248.6||3248.6||3248.6|0
1725519740000|2024-09-05 07:02:20|3254.1|3249.1|3254.1|3249.6|3254.1|3249.6|3254.1|3249.1|0
1725519750000|2024-09-05 07:02:30|3255.1|3250.6|3255.6|3250.6|3255.6|3250.6|3255.1|3250.6|0
1725519770000|2024-09-05 07:02:50||3251.1||3250.6||3251.6||3250.6|0
1725519780000|2024-09-05 07:03:00||3250.1||3250.1||3250.1||3250.1|0
1725519800000|2024-09-05 07:03:20||3250.6||3251.1||3251.1||3250.6|0
1725519810000|2024-09-05 07:03:30|3256.1|3252.1|3256.1|3251.6|3256.1|3252.1|3256.1|3251.6|0
1725519820000|2024-09-05 07:03:40|3256.6|3252.1|3256.6|3252.6|3256.6|3252.6|3256.6|3252.1|0
1725519830000|2024-09-05 07:03:50|3256.1|3252.1|3256.6|3252.1|3256.6|3252.1|3256.1|3252.1|0
1725519850000|2024-09-05 07:04:10|3256.1|3251.6|3256.1|3251.1|3256.1|3251.6|3256.1|3251.1|0
1725519870000|2024-09-05 07:04:30||3250.6||3250.6||3250.6||3250.6|0
1725519910000|2024-09-05 07:05:10|3255.1|3250.1|3255.1|3250.1|3255.1|3250.1|3255.1|3250.1|0
1725519940000|2024-09-05 07:05:40|3255.6|3251.1|3255.6|3251.1|3255.6|3251.1|3255.6|3251.1|0
1725519960000|2024-09-05 07:06:00|3256.1|3252.1|3256.6|3252.1|3256.6|3252.1|3256.1|3252.1|0
1725519980000|2024-09-05 07:06:20|3257.1||3257.1||3257.1||3257.1||0
1725519990000|2024-09-05 07:06:30||3253.1||3252.6||3253.1||3252.6|0
1725520000000|2024-09-05 07:06:40|3257.6||3257.6||3257.6||3257.6||0
1725520010000|2024-09-05 07:06:50||3253.6||3253.6||3253.6||3253.6|0
1725520020000|2024-09-05 07:07:00|3258.1||3258.1||3258.1||3258.1||0
1725520030000|2024-09-05 07:07:10|3258.6|3254.6|3259.1|3254.6|3259.1|3254.6|3258.6|3254.6|0
1725520080000|2024-09-05 07:08:00|3258.6||3258.6||3258.6||3258.6||0
1725520090000|2024-09-05 07:08:10|3259.1||3259.6||3259.6||3259.1||0
1725520110000|2024-09-05 07:08:30|3260.1|3255.1|3261.1|3256.6|3261.1|3256.6|3260.1|3255.1|0
1725520120000|2024-09-05 07:08:40|3261.6||3261.6||3261.6||3261.6||0
1725520130000|2024-09-05 07:08:50|3262.1|3257.6|3262.1|3257.6|3262.1|3257.6|3262.1|3257.6|0
1725520140000|2024-09-05 07:09:00|3261.6|3257.1|3261.6|3256.6|3261.6|3257.1|3261.6|3256.6|0
1725520150000|2024-09-05 07:09:10||3256.1||3256.1||3256.1||3256.1|0
1725520180000|2024-09-05 07:09:40||3256.6||3257.1||3257.1||3256.6|0
1725520190000|2024-09-05 07:09:50|3262.1||3262.1||3262.1||3262.1||0
1725520200000|2024-09-05 07:10:00|3262.6|3258.1|3262.6|3258.1|3262.6|3258.1|3262.6|3258.1|0
1725520220000|2024-09-05 07:10:20|3263.1||3263.1||3263.1||3263.1||0
1725520240000|2024-09-05 07:10:40|3262.6||3263.1||3263.1||3262.6||0
1725520260000|2024-09-05 07:11:00|3263.6|3259.1|3263.6|3259.1|3263.6|3259.1|3263.6|3259.1|0
1725520270000|2024-09-05 07:11:10|3264.1||3264.1||3264.1||3264.1||0
1725520280000|2024-09-05 07:11:20|3264.6|3260.1|3264.6|3260.1|3264.6|3260.1|3264.6|3260.1|0
1725520300000|2024-09-05 07:11:40|3265.1||3265.1||3265.1||3265.1||0
1725520310000|2024-09-05 07:11:50|3265.6|3261.1|3265.1|3261.1|3265.6|3261.1|3265.1|3261.1|0
1725520320000|2024-09-05 07:12:00|3265.6|3260.6|3265.1|3260.1|3265.6|3260.6|3265.1|3260.1|0
1725520330000|2024-09-05 07:12:10|3264.6||3264.6||3264.6||3264.1||0
1725520340000|2024-09-05 07:12:20|3265.1||3265.1||3265.1||3265.1||0
1725520350000|2024-09-05 07:12:30||3261.1||3260.6||3261.1||3260.6|0
1725520370000|2024-09-05 07:12:50||3260.1||3260.1||3260.1||3260.1|0
1725520380000|2024-09-05 07:13:00|3265.6|3260.6|3265.6|3261.1|3265.6|3261.1|3265.6|3260.6|0
1725520400000|2024-09-05 07:13:20|3266.1|3262.1|3266.1|3262.1|3266.1|3262.1|3266.1|3262.1|0
1725520420000|2024-09-05 07:13:40||3261.6||3261.6||3261.6||3261.6|0
1725520430000|2024-09-05 07:13:50|3265.6||3265.6||3265.6||3265.6||0
1725520440000|2024-09-05 07:14:00||3261.1||3261.1||3261.1||3261.1|0
1725520460000|2024-09-05 07:14:20|3266.1||3266.1||3266.1||3266.1||0
1725520490000|2024-09-05 07:14:50||3261.6||3262.1||3262.1||3261.6|0
1725520500000|2024-09-05 07:15:00|3266.6||3267.1||3267.1||3266.6||0
1725520520000|2024-09-05 07:15:20|3266.6|3261.6|3265.6|3260.6|3266.6|3261.6|3265.6|3260.6|0
1725520540000|2024-09-05 07:15:40|3264.6|3260.1|3264.6|3260.1|3264.6|3260.1|3264.6|3260.1|0
1725520550000|2024-09-05 07:15:50||3259.6||3259.6||3259.6||3259.6|0
1725520580000|2024-09-05 07:16:20|3264.1|3259.1|3263.6|3259.1|3264.1|3259.1|3263.6|3259.1|0
1725520590000|2024-09-05 07:16:30||3258.6||3258.6||3258.6||3258.6|0
1725520600000|2024-09-05 07:16:40|3263.1|3258.1|3261.6|3256.6|3263.1|3258.1|3261.6|3256.6|0
1725520620000|2024-09-05 07:17:00|3261.1|3256.1|3259.6|3255.1|3261.1|3256.1|3259.6|3255.1|0
1725520670000|2024-09-05 07:17:50|3260.1||3260.6||3260.6||3260.1||0
1725520700000|2024-09-05 07:18:20|3261.1|3255.6|3261.6|3256.1|3261.6|3256.1|3261.1|3255.6|0
1725520720000|2024-09-05 07:18:40|3261.1||3261.1||3261.1||3261.1||0
1725520730000|2024-09-05 07:18:50|3260.6|3255.6|3260.6|3255.6|3260.6|3255.6|3260.6|3255.6|0
1725520740000|2024-09-05 07:19:00|3260.1|3255.1|3259.6|3255.1|3260.1|3255.1|3259.6|3255.1|0
1725520750000|2024-09-05 07:19:10||3254.6||3255.1||3255.1||3254.6|0
1725520760000|2024-09-05 07:19:20|3260.1||3260.1||3260.1||3260.1||0
1725520800000|2024-09-05 07:20:00|3260.6||3260.6||3260.6||3260.6||0
1725520810000|2024-09-05 07:20:10|3261.1||3261.1||3261.1||3261.1||0
1725520840000|2024-09-05 07:20:40|3260.6||3260.1||3260.6||3260.1||0
1725520890000|2024-09-05 07:21:30|3259.6||3259.1||3259.6||3259.1||0
1725520900000|2024-09-05 07:21:40||3254.6||3254.6||3254.6||3254.6|0
1725520910000|2024-09-05 07:21:50||3254.1||3254.1||3254.1||3254.1|0
1725520930000|2024-09-05 07:22:10|3259.6|3254.6|3260.1|3255.1|3260.1|3255.1|3259.6|3254.6|0
1725520950000|2024-09-05 07:22:30|3259.6|3254.6|3260.1|3255.1|3260.1|3255.1|3259.1|3254.6|0
1725520980000|2024-09-05 07:23:00|3259.6|3254.6|3259.1|3254.6|3259.6|3254.6|3259.1|3254.6|0
1725521000000|2024-09-05 07:23:20||3254.1||3254.1||3254.1||3254.1|0
1725521040000|2024-09-05 07:24:00|3258.6|3253.6|3258.1|3253.6|3258.6|3253.6|3258.1|3253.6|0
1725521060000|2024-09-05 07:24:20||3254.1||3254.1||3254.1||3254.1|0
1725521080000|2024-09-05 07:24:40||3253.6||3253.6||3253.6||3253.6|0
1725521100000|2024-09-05 07:25:00||3254.1||3254.1||3254.1||3254.1|0
1725521110000|2024-09-05 07:25:10|3258.6||3258.6||3258.6||3258.6||0
1725521120000|2024-09-05 07:25:20|3259.1||3259.1||3259.1||3259.1||0
1725521130000|2024-09-05 07:25:30|3258.6|3253.6|3258.1|3253.6|3258.6|3253.6|3258.1|3253.6|0
1725521140000|2024-09-05 07:25:40|3257.1|3253.1|3257.1|3252.1|3257.1|3253.1|3257.1|3252.1|0
1725521150000|2024-09-05 07:25:50|3256.1|3251.6|3257.1|3251.6|3257.1|3251.6|3256.1|3251.6|0
1725521160000|2024-09-05 07:26:00|3257.6||3257.6||3257.6||3257.6||0
1725521170000|2024-09-05 07:26:10|3257.1||3256.6||3257.1||3256.6||0
1725521180000|2024-09-05 07:26:20|3257.1||3257.1||3257.1||3257.1||0
1725521200000|2024-09-05 07:26:40|3257.6||3257.6||3257.6||3257.6||0
1725521220000|2024-09-05 07:27:00|3258.1|3252.1|3258.1|3252.6|3258.1|3252.6|3258.1|3252.1|0
1725521230000|2024-09-05 07:27:10|3258.6|3254.6|3258.6|3254.1|3258.6|3254.6|3258.6|3253.6|1
1725521240000|2024-09-05 07:27:20||3253.6||3253.6||3253.6||3253.6|0
1725521250000|2024-09-05 07:27:30|3258.1|3253.1|3257.6|3253.1|3258.1|3253.1|3257.6|3253.1|0
1725521260000|2024-09-05 07:27:40||3252.6||3252.6||3252.6||3252.6|0
1725521320000|2024-09-05 07:28:40||3252.1||3252.1||3252.1||3252.1|0
1725521330000|2024-09-05 07:28:50|3257.1|3251.6|3255.6|3251.6|3257.1|3251.6|3255.6|3251.6|0
1725521340000|2024-09-05 07:29:00||3251.1||3251.1||3251.1||3251.1|0
1725521350000|2024-09-05 07:29:10|3256.1|3252.1|3256.1|3252.1|3256.1|3252.1|3256.1|3252.1|0
1725521360000|2024-09-05 07:29:20|3256.6||3256.6||3256.6||3256.6||0
1725521370000|2024-09-05 07:29:30||3251.6||3251.6||3251.6||3251.6|0
1725521380000|2024-09-05 07:29:40|3256.1|3251.1|3254.6|3249.6|3256.1|3251.1|3254.6|3249.6|0
1725521390000|2024-09-05 07:29:50|3255.1|3250.1|3255.1|3250.1|3255.1|3250.1|3255.1|3250.1|0
1725521400000|2024-09-05 07:30:00|3255.6|3250.6|3256.1|3251.6|3256.1|3251.6|3255.6|3250.6|0
1725521410000|2024-09-05 07:30:10|3255.6|3251.1|3255.6|3251.1|3255.6|3251.1|3255.6|3251.1|0
1725521420000|2024-09-05 07:30:20|3256.1||3256.1||3256.1||3256.1||0
1725521430000|2024-09-05 07:30:30|3256.6|3251.6|3256.6|3252.1|3256.6|3252.1|3256.6|3251.6|0
1725521450000|2024-09-05 07:30:50|3257.1||3257.1||3257.1||3257.1||0
1725521470000|2024-09-05 07:31:10|3257.6|3252.6|3257.6|3253.1|3257.6|3253.1|3257.6|3252.6|0
1725521490000|2024-09-05 07:31:30|3258.1|3253.6|3258.1|3254.1|3258.1|3254.1|3258.1|3253.6|0
1725521500000|2024-09-05 07:31:40||3253.6||3253.6||3253.6||3253.6|0
1725521530000|2024-09-05 07:32:10|3257.6||3257.6||3257.6||3257.6||0
1725521540000|2024-09-05 07:32:20||3253.1||3253.1||3253.1||3253.1|0
1725521580000|2024-09-05 07:33:00||3252.6||3252.6||3252.6||3252.6|0
1725521590000|2024-09-05 07:33:10||3252.1||3252.1||3252.1||3252.1|0
1725521600000|2024-09-05 07:33:20|3258.1|3253.1|3258.1|3253.1|3258.1|3253.1|3258.1|3253.1|0
1725521610000|2024-09-05 07:33:30|3257.6||3257.6||3257.6||3257.6||0
1725521630000|2024-09-05 07:33:50|3257.1|3252.6|3257.1|3252.6|3257.1|3252.6|3257.1|3252.6|0
1725521640000|2024-09-05 07:34:00|3256.6|3252.1|3257.1|3252.1|3257.1|3252.1|3256.6|3252.1|0
1725521650000|2024-09-05 07:34:10||3252.6||3252.6||3252.6||3252.6|0
1725521660000|2024-09-05 07:34:20||3253.1||3252.6||3253.1||3252.6|0
1725521670000|2024-09-05 07:34:30|3256.6|3252.1|3256.6|3252.1|3256.6|3252.1|3256.6|3252.1|0
1725521680000|2024-09-05 07:34:40|3257.1||3257.1||3257.1||3257.1||0
1725521690000|2024-09-05 07:34:50|3256.6||3256.6||3256.6||3256.6||0
1725521750000|2024-09-05 07:35:50||3251.6||3251.6||3251.6||3251.6|0
1725521820000|2024-09-05 07:37:00||3252.1||3252.6||3252.6||3252.1|0
1725521830000|2024-09-05 07:37:10|3257.1||3257.1||3257.1||3257.1||0
1725521890000|2024-09-05 07:38:10|3257.6||3257.6||3257.6||3257.6||0
1725521930000|2024-09-05 07:38:50|3257.1||3257.1||3257.1||3257.1||0
1725521950000|2024-09-05 07:39:10|3256.6|3252.1|3256.6|3252.1|3256.6|3252.1|3256.6|3252.1|0
1725521960000|2024-09-05 07:39:20|3257.1|3253.1|3257.6|3253.1|3257.6|3253.1|3257.1|3253.1|0
1725522000000|2024-09-05 07:40:00|3258.1|3254.1|3258.1|3254.1|3258.1|3254.1|3258.1|3254.1|0
1725522010000|2024-09-05 07:40:10|3258.6||3258.6||3258.6||3258.6||0
1725522040000|2024-09-05 07:40:40|3259.1||3259.1||3259.1||3259.1||0
1725522060000|2024-09-05 07:41:00|3258.6|3254.6|3258.6|3253.6|3258.6|3255.1|3258.6|3253.6|0
1725522070000|2024-09-05 07:41:10|3258.1||3258.1||3258.1||3258.1||0
1725522120000|2024-09-05 07:42:00|3257.6|3253.1|3257.6|3253.1|3257.6|3253.1|3257.6|3253.1|0
1725522180000|2024-09-05 07:43:00|3257.1|3252.6|3257.1|3252.6|3257.1|3252.6|3257.1|3252.6|0
1725522200000|2024-09-05 07:43:20|3256.6||3256.6||3256.6||3256.6||0
1725522210000|2024-09-05 07:43:30||3252.1||3252.1||3252.1||3252.1|0
1725522220000|2024-09-05 07:43:40|3256.1|3251.6|3256.1|3251.6|3256.1|3251.6|3256.1|3251.6|0
1725522250000|2024-09-05 07:44:10|3256.6||3256.6||3256.6||3256.6||0
1725522260000|2024-09-05 07:44:20|3257.1|3252.1|3256.6|3252.6|3257.1|3252.6|3256.6|3252.1|0
1725522280000|2024-09-05 07:44:40||3252.1||3252.1||3252.1||3252.1|0
1725522300000|2024-09-05 07:45:00|3257.1||3257.1||3257.1||3257.1||0
1725522310000|2024-09-05 07:45:10|3256.6||3257.1||3257.1||3256.6||0
1725522320000|2024-09-05 07:45:20|3256.6||3256.6||3256.6||3256.6||0
1725522330000|2024-09-05 07:45:30|3257.1||3257.1||3257.1||3257.1||0
1725522340000|2024-09-05 07:45:40|3257.6|3253.1|3257.6|3253.1|3257.6|3253.1|3257.6|3253.1|0
1725522380000|2024-09-05 07:46:20|3258.1|3253.6|3259.1|3254.1|3259.1|3254.1|3258.1|3253.6|0
1725522430000|2024-09-05 07:47:10|3258.6||3258.6||3258.6||3258.6||0
1725522470000|2024-09-05 07:47:50|3259.1||3259.1||3259.1||3259.1||0
1725522490000|2024-09-05 07:48:10|3259.6|3254.6|3259.6|3255.1|3259.6|3255.1|3259.6|3254.6|0
1725522510000|2024-09-05 07:48:30|3260.1||3260.1||3260.1||3260.1||0
1725522540000|2024-09-05 07:49:00||3256.1||3256.1||3256.1||3256.1|0
1725522560000|2024-09-05 07:49:20||3255.6||3255.6||3255.6||3255.6|0
1725522570000|2024-09-05 07:49:30|3259.6||3260.1||3260.1||3259.6||0
1725522580000|2024-09-05 07:49:40|3259.6||3259.6||3259.6||3259.6||0
1725522590000|2024-09-05 07:49:50|3260.1|3255.1|3260.1|3255.1|3260.1|3255.1|3260.1|3255.1|0
1725522620000|2024-09-05 07:50:20|3259.6||3259.6||3259.6||3259.6||0
1725522640000|2024-09-05 07:50:40|3260.1||3260.1||3260.1||3260.1||0
1725522650000|2024-09-05 07:50:50|3259.6||3259.6||3259.6||3259.6||0
1725522660000|2024-09-05 07:51:00|3259.1|3254.6|3259.1|3254.6|3259.1|3254.6|3259.1|3254.6|0
1725522680000|2024-09-05 07:51:20|3259.6||3259.6||3259.6||3259.6||0
1725522700000|2024-09-05 07:51:40|3260.1|3255.1|3260.1|3255.6|3260.1|3255.6|3260.1|3255.1|0
1725522710000|2024-09-05 07:51:50|3260.6||3260.6||3260.6||3260.6||0
1725522720000|2024-09-05 07:52:00||3255.1||3255.1||3255.1||3255.1|0
1725522730000|2024-09-05 07:52:10||3255.6||3255.6||3255.6||3255.6|0
1725522740000|2024-09-05 07:52:20||3256.6||3256.1||3256.6||3256.1|0
1725522750000|2024-09-05 07:52:30|3260.1|3255.6|3260.1|3255.6|3260.1|3255.6|3260.1|3255.6|0
1725522790000|2024-09-05 07:53:10|3259.6||3259.6||3259.6||3259.6||0
1725522800000|2024-09-05 07:53:20|3260.1|3255.1|3260.1|3255.1|3260.1|3255.1|3260.1|3255.1|0
1725522810000|2024-09-05 07:53:30||3255.6||3255.6||3255.6||3255.6|0
1725522840000|2024-09-05 07:54:00|3260.6||3260.6||3260.6||3260.6||0
1725522900000|2024-09-05 07:55:00||3256.1||3256.6||3256.6||3256.1|0
1725522910000|2024-09-05 07:55:10||3256.1||3256.1||3256.1||3256.1|0
1725522920000|2024-09-05 07:55:20|3261.1||3261.1||3261.1||3261.1||0
1725522930000|2024-09-05 07:55:30||3257.1||3257.1||3257.1||3257.1|0
1725522950000|2024-09-05 07:55:50|3261.6|3256.6|3261.1|3256.6|3261.6|3256.6|3261.1|3256.6|0
1725523080000|2024-09-05 07:58:00||3256.1||3256.1||3256.1||3256.1|0
1725523160000|2024-09-05 07:59:20|3261.6|3257.1|3261.6|3257.1|3261.6|3257.1|3261.6|3257.1|0
1725523180000|2024-09-05 07:59:40||3256.6||3256.6||3256.6||3256.6|0
1725523200000|2024-09-05 08:00:00|3262.1|3257.1|3262.6|3258.1|3262.6|3258.1|3262.1|3257.1|0
1725523210000|2024-09-05 08:00:10|3263.1||3262.6||3263.1||3262.6||0
1725523260000|2024-09-05 08:01:00||3257.6||3257.6||3257.6||3257.6|0
1725523280000|2024-09-05 08:01:20||3257.1||3257.1||3257.1||3257.1|0
1725523300000|2024-09-05 08:01:40||3256.6||3256.6||3256.6||3256.6|0
1725523370000|2024-09-05 08:02:50|3262.1||3261.6||3262.1||3261.6||0
1725523430000|2024-09-05 08:03:50|3261.1|3256.1|3261.1|3256.1|3261.1|3256.1|3261.1|3256.1|0
1725523440000|2024-09-05 08:04:00|3260.6|3255.6|3260.1|3255.6|3260.6|3255.6|3260.1|3255.6|0
1725523460000|2024-09-05 08:04:20||3255.1||3255.1||3255.1||3255.1|0
1725523490000|2024-09-05 08:04:50|3259.1|3254.6|3259.1|3254.6|3259.1|3254.6|3259.1|3254.6|0
1725523500000|2024-09-05 08:05:00|3259.6||3259.6||3259.6||3259.6||0
1725523510000|2024-09-05 08:05:10|3259.1|3255.1|3259.1|3255.1|3259.1|3255.1|3259.1|3255.1|0
1725523520000|2024-09-05 08:05:20|3259.6|3254.6|3259.6|3254.6|3259.6|3254.6|3259.6|3254.6|0
1725523530000|2024-09-05 08:05:30|3259.1|3255.1|3259.1|3255.1|3259.1|3255.1|3259.1|3255.1|0
1725523540000|2024-09-05 08:05:40|3259.6||3259.6||3259.6||3259.6||0
1725523600000|2024-09-05 08:06:40|3260.1||3260.1||3260.1||3260.1||0
1725523630000|2024-09-05 08:07:10|3259.6|3254.6|3259.1|3254.6|3259.6|3254.6|3259.1|3254.6|0
1725523640000|2024-09-05 08:07:20|3258.1|3254.1|3258.1|3254.1|3258.1|3254.1|3258.1|3254.1|0
1725523650000|2024-09-05 08:07:30||3253.6||3253.1||3253.6||3253.1|0
1725523670000|2024-09-05 08:07:50|3257.6||3257.1||3257.6||3257.1||0
1725523680000|2024-09-05 08:08:00|3257.6|3252.6|3257.6|3252.6|3257.6|3252.6|3257.6|3252.6|0
1725523730000|2024-09-05 08:08:50|3257.1|3252.1|3256.6|3251.6|3257.1|3252.1|3256.6|3251.6|0
1725523780000|2024-09-05 08:09:40|3256.1|3251.1|3255.6|3250.6|3256.1|3251.1|3255.6|3250.6|0
1725523800000|2024-09-05 08:10:00||3251.1||3251.1||3251.1||3251.1|0
1725523830000|2024-09-05 08:10:30||3250.6||3250.6||3250.6||3250.6|0
1725523860000|2024-09-05 08:11:00|3255.1|3250.1|3255.1|3250.1|3255.1|3250.1|3255.1|3250.1|0
1725523870000|2024-09-05 08:11:10|3254.6||3254.6||3254.6||3254.6||0
1725523970000|2024-09-05 08:12:50|3255.1||3255.1||3255.1||3255.1||0
1725524040000|2024-09-05 08:14:00|3254.6|3249.6|3254.1|3249.6|3254.6|3249.6|3254.1|3249.6|0
1725524050000|2024-09-05 08:14:10||3249.1||3249.1||3249.1||3249.1|0
1725524130000|2024-09-05 08:15:30|3254.6||3254.6||3254.6||3254.6||0
1725524220000|2024-09-05 08:17:00|3254.1||3253.6||3254.1||3253.6||0
1725524240000|2024-09-05 08:17:20||3248.6||3248.6||3248.6||3248.6|0
1725524250000|2024-09-05 08:17:30||3249.1||3249.1||3249.1||3249.1|0
1725524310000|2024-09-05 08:18:30||3248.6||3248.6||3248.6||3248.6|0
1725524320000|2024-09-05 08:18:40|3252.6|3248.1|3252.6|3248.1|3252.6|3248.1|3252.6|3248.1|0
1725524330000|2024-09-05 08:18:50||3247.6||3247.6||3247.6||3247.6|0
1725524350000|2024-09-05 08:19:10||3248.1||3248.1||3248.1||3248.1|0
1725524380000|2024-09-05 08:19:40|3253.1||3253.1||3253.1||3253.1||0
1725524440000|2024-09-05 08:20:40|3252.6||3252.1||3252.6||3252.1||0
1725524460000|2024-09-05 08:21:00||3247.6||3247.6||3247.6||3247.6|0
1725524470000|2024-09-05 08:21:10||3247.1||3247.1||3247.1||3247.1|0
1725524490000|2024-09-05 08:21:30|3251.1||3251.1||3251.1||3251.1||0
1725524500000|2024-09-05 08:21:40||3246.6||3246.6||3246.6||3246.6|0
1725524530000|2024-09-05 08:22:10||3246.1||3246.1||3246.1||3246.1|0
1725524560000|2024-09-05 08:22:40|3250.6||3250.1||3250.6||3250.1||0
1725524570000|2024-09-05 08:22:50||3245.6||3245.6||3245.6||3245.6|0
1725524630000|2024-09-05 08:23:50||3245.1||3245.1||3245.1||3245.1|0
1725524640000|2024-09-05 08:24:00||3245.6||3245.6||3245.6||3245.6|0
1725524750000|2024-09-05 08:25:50||3245.1||3245.1||3245.1||3245.1|0
1725524770000|2024-09-05 08:26:10|3249.1||3249.1||3249.1||3249.1||0
1725524790000|2024-09-05 08:26:30|3249.6||3249.6||3249.6||3249.6||0
1725524800000|2024-09-05 08:26:40|3250.1|3245.6|3250.1|3245.6|3250.1|3245.6|3250.1|3245.6|0
1725524840000|2024-09-05 08:27:20|3250.6||3250.6||3250.6||3250.6||0
1725524850000|2024-09-05 08:27:30|3251.1||3251.1||3251.1||3251.1||0
1725524870000|2024-09-05 08:27:50|3251.6|3246.1|3251.6|3247.1|3251.6|3247.1|3251.6|3246.1|0
1725524900000|2024-09-05 08:28:20|3252.1||3252.1||3252.1||3252.1||0
1725524920000|2024-09-05 08:28:40|3252.6|3247.6|3252.6|3248.1|3252.6|3248.1|3252.6|3247.6|0
1725524940000|2024-09-05 08:29:00|3253.1||3253.1||3253.1||3253.1||0
1725525000000|2024-09-05 08:30:00||3248.6||3248.6||3248.6||3248.6|0
1725525030000|2024-09-05 08:30:30|3252.6||3253.1||3253.1||3252.6||0
1725525060000|2024-09-05 08:31:00|3252.6|3248.1|3252.6|3248.1|3252.6|3248.1|3252.6|3248.1|0
1725525070000|2024-09-05 08:31:10||3247.6||3247.6||3247.6||3247.6|0
1725525090000|2024-09-05 08:31:30||3247.1||3247.1||3247.1||3247.1|0
1725525110000|2024-09-05 08:31:50|3252.1||3251.6||3252.1||3251.6||0
1725525120000|2024-09-05 08:32:00|3251.1|3246.6|3250.6|3246.1|3251.1|3246.6|3250.6|3246.1|0
1725525130000|2024-09-05 08:32:10||3245.6||3245.6||3245.6||3245.6|0
1725525180000|2024-09-05 08:33:00|3249.6|3245.1|3249.6|3245.1|3249.6|3245.1|3249.6|3245.1|0
1725525220000|2024-09-05 08:33:40||3244.6||3244.6||3244.6||3244.6|0
1725525230000|2024-09-05 08:33:50|3249.1|3244.1|3249.1|3244.1|3249.1|3244.1|3249.1|3244.1|0
1725525240000|2024-09-05 08:34:00|3248.6||3248.1||3248.6||3248.1||0
1725525250000|2024-09-05 08:34:10|3248.6||3248.6||3248.6||3248.6||0
1725525260000|2024-09-05 08:34:20||3243.6||3243.6||3243.6||3243.6|0
1725525270000|2024-09-05 08:34:30|3248.1||3247.6||3248.1||3247.6||0
1725525290000|2024-09-05 08:34:50||3243.1||3242.6||3243.1||3242.6|0
1725525300000|2024-09-05 08:35:00||3243.1||3243.1||3243.1||3243.1|0
1725525320000|2024-09-05 08:35:20||3242.6||3242.6||3242.6||3242.6|0
1725525360000|2024-09-05 08:36:00|3247.1||3246.6||3247.1||3246.6||0
1725525370000|2024-09-05 08:36:10||3242.1||3242.1||3242.1||3242.1|0
1725525380000|2024-09-05 08:36:20|3247.1|3242.6|3247.1|3242.6|3247.1|3242.6|3247.1|3242.6|0
1725525400000|2024-09-05 08:36:40|3247.6||3248.1||3248.1||3247.6||0
1725525410000|2024-09-05 08:36:50|3248.6|3243.6|3248.6|3243.6|3248.6|3243.6|3248.6|3243.6|0
1725525450000|2024-09-05 08:37:30|3247.6|3243.1|3247.6|3243.1|3247.6|3243.1|3247.6|3243.1|0
1725525510000|2024-09-05 08:38:30||3243.6||3243.6||3243.6||3243.6|0
1725525520000|2024-09-05 08:38:40||3243.1||3243.1||3243.1||3243.1|0
1725525530000|2024-09-05 08:38:50||3242.6||3242.6||3242.6||3242.6|0
1725525540000|2024-09-05 08:39:00|3247.1||3246.6||3247.1||3246.6||0
1725525570000|2024-09-05 08:39:30|3247.1||3247.1||3247.1||3247.1||0
1725525590000|2024-09-05 08:39:50|3246.6|3242.1|3246.1|3242.1|3246.6|3242.1|3246.1|3242.1|0
1725525600000|2024-09-05 08:40:00|3246.6||3246.6||3246.6||3246.6||0
1725525620000|2024-09-05 08:40:20|3247.1|3242.6|3247.1|3242.6|3247.1|3242.6|3247.1|3242.6|0
1725525650000|2024-09-05 08:40:50|3247.6||3247.6||3247.6||3247.6||0
1725525690000|2024-09-05 08:41:30|3248.1||3248.1||3248.1||3248.1||0
1725525730000|2024-09-05 08:42:10|3247.6||3247.1||3247.6||3247.1||0
1725525740000|2024-09-05 08:42:20|3247.6||3247.6||3247.6||3247.6||0
1725525760000|2024-09-05 08:42:40|3247.1|3242.1|3246.1|3241.6|3247.1|3242.1|3246.1|3241.6|0
1725525790000|2024-09-05 08:43:10||3241.1||3241.1||3241.1||3241.1|0
1725525840000|2024-09-05 08:44:00|3245.1||3245.1||3245.1||3245.1||0
1725525860000|2024-09-05 08:44:20|3245.6||3245.6||3245.6||3245.6||0
1725525880000|2024-09-05 08:44:40||3241.6||3241.6||3241.6||3241.6|0
1725525900000|2024-09-05 08:45:00|3246.1||3246.1||3246.1||3246.1||0
1725525910000|2024-09-05 08:45:10||3241.1||3241.1||3241.1||3241.1|0
1725525920000|2024-09-05 08:45:20|3245.6|3240.6|3245.1|3240.6|3245.6|3240.6|3245.1|3240.6|0
1725525940000|2024-09-05 08:45:40||3241.1||3240.6||3241.1||3240.6|0
1725525960000|2024-09-05 08:46:00||3240.1||3240.1||3240.1||3240.1|0
1725525990000|2024-09-05 08:46:30|3244.1||3244.1||3244.1||3244.1||0
1725526000000|2024-09-05 08:46:40||3239.6||3239.6||3239.6||3239.6|0
1725526060000|2024-09-05 08:47:40||3240.1||3240.1||3240.1||3240.1|0
1725526070000|2024-09-05 08:47:50|3244.6||3245.1||3245.1||3244.6||0
1725526080000|2024-09-05 08:48:00|3245.6||3245.6||3245.6||3245.6||0
1725526150000|2024-09-05 08:49:10|3246.1|3241.1|3246.1|3241.1|3246.1|3241.1|3246.1|3241.1|0
1725526210000|2024-09-05 08:50:10|3246.6||3246.6||3246.6||3246.6||0
1725526220000|2024-09-05 08:50:20|3247.1||3247.1||3247.1||3247.1||0
1725526230000|2024-09-05 08:50:30|3247.6|3241.6|3247.6|3242.1|3247.6|3242.1|3247.6|3241.6|0
1725526260000|2024-09-05 08:51:00|3246.6||3246.6||3246.6||3246.6||0
1725526280000|2024-09-05 08:51:20||3241.6||3241.6||3241.6||3241.6|0
1725526300000|2024-09-05 08:51:40||3242.1||3242.1||3242.1||3242.1|0
1725526350000|2024-09-05 08:52:30|3247.1||3247.1||3247.1||3247.1||0
1725526400000|2024-09-05 08:53:20|3247.6||3247.6||3247.6||3247.6||0
1725526440000|2024-09-05 08:54:00||3242.6||3243.1||3243.1||3242.6|0
1725526450000|2024-09-05 08:54:10|3248.1||3248.1||3248.1||3248.1||0
1725526470000|2024-09-05 08:54:30|3248.6||3248.6||3248.6||3248.6||0
1725526500000|2024-09-05 08:55:00|3249.1|3244.1|3249.1|3244.1|3249.1|3244.1|3249.1|3244.1|0
1725526540000|2024-09-05 08:55:40|3249.6||3249.6||3249.6||3249.6||0
1725526570000|2024-09-05 08:56:10|3249.1||3248.6||3249.1||3248.6||0
1725526600000|2024-09-05 08:56:40|3249.1||3249.1||3249.1||3249.1||0
1725526780000|2024-09-05 08:59:40|3249.6||3249.6||3249.6||3249.6||0
1725526790000|2024-09-05 08:59:50|3249.1||3249.1||3249.1||3249.1||0
1725526800000|2024-09-05 09:00:00||3244.6||3244.6||3244.6||3244.6|0
1725526820000|2024-09-05 09:00:20||3244.1||3244.1||3244.1||3244.1|0
1725526830000|2024-09-05 09:00:30|3248.6||3248.1||3248.6||3248.1||0
1725526840000|2024-09-05 09:00:40|3248.6||3249.1||3249.1||3248.6||0
1725526860000|2024-09-05 09:01:00||3245.1||3245.1||3245.1||3245.1|0
1725526880000|2024-09-05 09:01:20|3249.6|3244.6|3249.1|3244.1|3249.6|3244.6|3249.1|3244.1|0
1725526900000|2024-09-05 09:01:40|3248.6||3248.1||3248.6||3248.1||0
1725526910000|2024-09-05 09:01:50||3243.6||3243.6||3243.6||3243.6|0
1725526930000|2024-09-05 09:02:10||3243.1||3243.1||3243.1||3243.1|0
1725526960000|2024-09-05 09:02:40||3243.6||3244.1||3244.1||3243.6|0
1725526970000|2024-09-05 09:02:50|3248.6||3248.6||3248.6||3248.6||0
1725526980000|2024-09-05 09:03:00|3248.1|3243.6|3248.1|3243.6|3248.1|3243.6|3248.1|3243.6|0
1725526990000|2024-09-05 09:03:10||3243.1||3243.1||3243.1||3243.1|0
1725527040000|2024-09-05 09:04:00|3248.6|3243.6|3248.6|3244.1|3248.6|3244.1|3248.6|3243.6|0
1725527080000|2024-09-05 09:04:40|3249.1||3249.1||3249.1||3249.1||0
1725527110000|2024-09-05 09:05:10|3248.6|3243.6|3248.6|3243.6|3248.6|3243.6|3248.6|3243.6|0
1725527170000|2024-09-05 09:06:10|3249.1|3244.1|3249.1|3244.1|3249.1|3244.1|3249.1|3244.1|0
1725527180000|2024-09-05 09:06:20|3249.6|3244.6|3249.6|3245.1|3249.6|3245.1|3249.6|3244.6|0
1725527250000|2024-09-05 09:07:30||3244.6||3244.6||3244.6||3244.6|0
1725527260000|2024-09-05 09:07:40|3249.1|3244.1|3249.1|3244.1|3249.1|3244.1|3249.1|3244.1|0
1725527270000|2024-09-05 09:07:50||3244.6||3244.6||3244.6||3244.6|0
1725527290000|2024-09-05 09:08:10|3248.6|3244.1|3248.1|3243.6|3248.6|3244.1|3248.1|3243.6|0
1725527340000|2024-09-05 09:09:00|3247.6|3243.1|3247.6|3242.6|3247.6|3243.1|3247.6|3242.6|0
1725527360000|2024-09-05 09:09:20|3247.1||3247.1||3247.1||3247.1||0
1725527370000|2024-09-05 09:09:30|3246.6|3242.1|3246.6|3242.1|3246.6|3242.1|3246.6|3242.1|0
1725527420000|2024-09-05 09:10:20||3241.6||3242.1||3242.1||3241.6|0
1725527450000|2024-09-05 09:10:50||3241.6||3241.6||3241.6||3241.6|0
1725527460000|2024-09-05 09:11:00|3245.6|3241.1|3245.6|3241.1|3245.6|3241.1|3245.6|3241.1|0
1725527500000|2024-09-05 09:11:40|3246.1||3246.1||3246.1||3246.1||0
1725527540000|2024-09-05 09:12:20|3246.6||3246.6||3246.6||3246.6||0
1725527570000|2024-09-05 09:12:50|3245.6||3245.6||3245.6||3245.6||0
1725527610000|2024-09-05 09:13:30||3240.6||3240.6||3240.6||3240.6|0
1725527650000|2024-09-05 09:14:10|3244.6|3240.1|3244.6|3240.1|3244.6|3240.1|3244.6|3240.1|0
1725527700000|2024-09-05 09:15:00|3245.1||3245.1||3245.1||3245.1||0
1725527800000|2024-09-05 09:16:40|3245.6||3245.6||3245.6||3245.6||0
1725527870000|2024-09-05 09:17:50|3245.1||3244.6||3245.1||3244.6||0
1725527880000|2024-09-05 09:18:00|3243.6|3239.6|3243.6|3239.1|3243.6|3239.6|3243.6|3239.1|0
1725527940000|2024-09-05 09:19:00|3244.1|3239.6|3244.1|3239.6|3244.1|3239.6|3244.1|3239.6|0
1725527950000|2024-09-05 09:19:10|3244.6||3245.1||3245.1||3244.6||0
1725528020000|2024-09-05 09:20:20|3245.6||3245.6||3245.6||3245.6||0
1725528200000|2024-09-05 09:23:20|3245.1||3244.6||3245.1||3244.6||0
1725528220000|2024-09-05 09:23:40|3243.6|3239.1|3243.6|3238.6|3243.6|3239.1|3243.6|3238.6|0
1725528260000|2024-09-05 09:24:20|3243.1|3238.1|3243.1|3238.1|3243.1|3238.1|3243.1|3238.1|0
1725528270000|2024-09-05 09:24:30|3242.6||3242.6||3242.6||3242.6||0
1725528280000|2024-09-05 09:24:40|3242.1|3237.6|3241.6|3237.6|3242.1|3237.6|3241.6|3237.6|0
1725528300000|2024-09-05 09:25:00||3237.1||3237.1||3237.1||3237.1|0
1725528310000|2024-09-05 09:25:10|3241.1|3236.6|3240.6|3236.6|3241.1|3236.6|3240.6|3236.6|0
1725528320000|2024-09-05 09:25:20||3236.1||3235.6||3236.1||3235.6|0
1725528370000|2024-09-05 09:26:10|3240.1||3239.6||3240.1||3239.6||0
1725528380000|2024-09-05 09:26:20||3235.1||3235.1||3235.1||3235.1|0
1725528420000|2024-09-05 09:27:00|3240.1|3235.6|3240.1|3235.6|3240.1|3235.6|3240.1|3235.6|0
1725528450000|2024-09-05 09:27:30||3235.1||3235.1||3235.1||3235.1|0
1725528460000|2024-09-05 09:27:40|3239.6||3239.1||3239.6||3239.1||0
1725528470000|2024-09-05 09:27:50||3234.6||3234.6||3234.6||3234.6|0
1725528490000|2024-09-05 09:28:10|3239.6|3235.1|3239.6|3234.6|3239.6|3235.1|3239.6|3234.6|0
1725528500000|2024-09-05 09:28:20||3234.1||3234.6||3234.6||3234.1|0
1725528520000|2024-09-05 09:28:40|3239.1|3234.1|3239.1|3234.1|3239.1|3234.1|3239.1|3234.1|0
1725528540000|2024-09-05 09:29:00||3234.6||3234.6||3234.6||3234.6|0
1725528560000|2024-09-05 09:29:20|3238.1|3234.1|3238.1|3234.1|3238.1|3234.1|3238.1|3234.1|0
1725528580000|2024-09-05 09:29:40|3238.6||3238.6||3238.6||3238.6||0
1725528600000|2024-09-05 09:30:00|3239.1|3234.6|3239.1|3234.6|3239.1|3234.6|3239.1|3234.6|0
1725528610000|2024-09-05 09:30:10|3239.6||3239.6||3239.6||3239.6||0
1725528650000|2024-09-05 09:30:50|3240.1||3240.1||3240.1||3240.1||0
1725528680000|2024-09-05 09:31:20|3240.6|3235.1|3240.6|3235.6|3240.6|3235.6|3240.6|3235.1|0
1725528690000|2024-09-05 09:31:30|3241.1||3241.1||3241.1||3241.1||0
1725528710000|2024-09-05 09:31:50|3241.6|3236.6|3241.6|3236.6|3241.6|3236.6|3241.6|3236.6|0
1725528730000|2024-09-05 09:32:10|3242.1||3242.1||3242.1||3242.1||0
1725528880000|2024-09-05 09:34:40|3241.1||3241.1||3241.1||3241.1||0
1725528930000|2024-09-05 09:35:30|3241.6|3237.1|3241.6|3237.1|3241.6|3237.1|3241.6|3237.1|0
1725528940000|2024-09-05 09:35:40|3242.1||3242.1||3242.1||3242.1||0
1725528950000|2024-09-05 09:35:50|3241.6||3241.6||3241.6||3241.6||0
1725528980000|2024-09-05 09:36:20|3241.1|3236.6|3241.1|3236.6|3241.1|3236.6|3241.1|3236.6|0
1725528990000|2024-09-05 09:36:30|3241.6||3242.1||3242.1||3241.6||0
1725529060000|2024-09-05 09:37:40|3242.6||3242.6||3242.6||3242.6||0
1725529070000|2024-09-05 09:37:50||3237.1||3237.6||3237.6||3237.1|0
1725529080000|2024-09-05 09:38:00|3243.1||3243.1||3243.1||3243.1||0
1725529090000|2024-09-05 09:38:10|3243.6||3243.6||3243.6||3243.6||0
1725529100000|2024-09-05 09:38:20||3238.1||3238.6||3238.6||3238.1|0
1725529120000|2024-09-05 09:38:40|3244.1||3244.1||3244.1||3244.1||0
1725529180000|2024-09-05 09:39:40|3244.6||3244.6||3244.6||3244.6||0
1725529190000|2024-09-05 09:39:50|3245.1|3239.1|3245.1|3239.6|3245.1|3239.6|3245.1|3239.1|0
1725529240000|2024-09-05 09:40:40|3245.6||3245.6||3245.6||3245.6||0
1725529260000|2024-09-05 09:41:00||3240.1||3240.6||3240.6||3240.1|0
1725529340000|2024-09-05 09:42:20|3246.1||3246.1||3246.1||3246.1||0
1725529390000|2024-09-05 09:43:10|3246.6|3241.1|3246.6|3241.6|3246.6|3241.6|3246.6|3241.1|0
1725529400000|2024-09-05 09:43:20|3247.1||3247.1||3247.1||3247.1||0
1725529450000|2024-09-05 09:44:10|3247.6||3247.6||3247.6||3247.6||0
1725529510000|2024-09-05 09:45:10||3242.1||3242.6||3242.6||3242.1|0
1725529520000|2024-09-05 09:45:20|3248.1||3248.1||3248.1||3248.1||0
1725529690000|2024-09-05 09:48:10|3248.6|3243.6|3249.1|3243.6|3249.1|3243.6|3248.6|3243.6|0
1725529740000|2024-09-05 09:49:00|3249.6||3249.6||3249.6||3249.6||0
1725529750000|2024-09-05 09:49:10|3250.1|3244.1|3250.1|3244.6|3250.1|3244.6|3250.1|3244.1|0
1725529770000|2024-09-05 09:49:30|3250.6|3245.1|3250.6|3245.6|3250.6|3245.6|3250.6|3245.1|0
1725529870000|2024-09-05 09:51:10|3251.1||3251.1||3251.1||3251.1||0
1725529920000|2024-09-05 09:52:00|3250.1||3250.1||3250.1||3250.1||0
1725530090000|2024-09-05 09:54:50||3245.1||3245.1||3245.1||3245.1|0
1725530110000|2024-09-05 09:55:10|3249.6|3244.6|3249.1|3244.6|3249.6|3244.6|3249.1|3244.6|0
1725530120000|2024-09-05 09:55:20|3249.6||3249.6||3249.6||3249.6||0
1725530180000|2024-09-05 09:56:20|3250.1||3250.1||3250.1||3250.1||0
1725530190000|2024-09-05 09:56:30|3249.6||3249.1||3249.6||3249.1||0
1725530220000|2024-09-05 09:57:00|3249.6||3249.6||3249.6||3249.6||0
1725530240000|2024-09-05 09:57:20|3250.1||3250.6||3250.6||3250.1||0
1725530320000|2024-09-05 09:58:40|3251.1|3245.6|3251.1|3245.6|3251.1|3245.6|3251.1|3245.6|0
1725530370000|2024-09-05 09:59:30|3251.6||3251.6||3251.6||3251.6||0
1725530380000|2024-09-05 09:59:40|3252.1||3252.1||3252.1||3252.1||0
1725530400000|2024-09-05 10:00:00|3251.1||3251.1||3251.1||3251.1||0
1725530430000|2024-09-05 10:00:30|3251.6||3251.6||3251.6||3251.6||0
1725530480000|2024-09-05 10:01:20|3252.1|3246.6|3252.1|3246.6|3252.1|3246.6|3252.1|3246.6|0
1725530660000|2024-09-05 10:04:20|3252.6||3252.6||3252.6||3252.6||0
1725530700000|2024-09-05 10:05:00||3247.1||3247.1||3247.1||3247.1|0
1725530710000|2024-09-05 10:05:10||3247.6||3247.6||3247.6||3247.6|0
1725530730000|2024-09-05 10:05:30|3253.1||3253.1||3253.1||3253.1||0
1725530740000|2024-09-05 10:05:40|3253.6||3253.6||3253.6||3253.6||0
1725530760000|2024-09-05 10:06:00||3248.1||3248.6||3248.6||3248.1|0
1725530770000|2024-09-05 10:06:10|3254.1||3254.1||3254.1||3254.1||0
1725530780000|2024-09-05 10:06:20|3254.6||3254.6||3254.6||3254.6||0
1725530880000|2024-09-05 10:08:00|3253.6||3253.6||3253.6||3253.6||0
1725530940000|2024-09-05 10:09:00|3252.6|3248.1|3252.6|3248.1|3252.6|3248.1|3252.6|3248.1|0
1725530970000|2024-09-05 10:09:30|3253.1|3248.6|3253.1|3248.6|3253.1|3248.6|3253.1|3248.6|0
1725530980000|2024-09-05 10:09:40||3248.1||3248.1||3248.1||3248.1|0
1725530990000|2024-09-05 10:09:50||3248.6||3248.6||3248.6||3248.6|0
1725531010000|2024-09-05 10:10:10|3253.6||3253.6||3253.6||3253.6||0
1725531050000|2024-09-05 10:10:50|3253.1|3248.1|3253.1|3248.1|3253.1|3248.1|3253.1|3248.1|0
1725531060000|2024-09-05 10:11:00|3253.6|3248.6|3253.6|3248.6|3253.6|3248.6|3253.6|3248.6|0
1725531080000|2024-09-05 10:11:20|3253.1||3253.1||3253.1||3253.1||0
1725531090000|2024-09-05 10:11:30|3252.6||3252.6||3252.6||3252.6||0
1725531120000|2024-09-05 10:12:00||3248.1||3248.1||3248.1||3248.1|0
1725531170000|2024-09-05 10:12:50||3247.6||3247.6||3247.6||3247.6|0
1725531180000|2024-09-05 10:13:00|3252.1|3247.1|3251.6|3247.1|3252.1|3247.1|3251.6|3247.1|0
1725531190000|2024-09-05 10:13:10||3246.6||3246.6||3246.6||3246.6|0
1725531340000|2024-09-05 10:15:40|3251.1||3250.6||3251.1||3250.6||0
1725531350000|2024-09-05 10:15:50||3246.1||3246.1||3246.1||3246.1|0
1725531390000|2024-09-05 10:16:30||3245.6||3245.6||3245.6||3245.6|0
1725531400000|2024-09-05 10:16:40|3250.1||3250.1||3250.1||3250.1||0
1725531410000|2024-09-05 10:16:50|3249.6|3245.1|3249.6|3245.1|3249.6|3245.1|3249.6|3245.1|0
1725531460000|2024-09-05 10:17:40||3245.6||3245.1||3245.6||3245.1|0
1725531490000|2024-09-05 10:18:10|3248.6|3244.6|3248.6|3244.6|3248.6|3244.6|3248.6|3244.6|0
1725531510000|2024-09-05 10:18:30||3244.1||3244.1||3244.1||3244.1|0
1725531530000|2024-09-05 10:18:50|3249.1|3244.6|3249.1|3244.6|3249.1|3244.6|3249.1|3244.6|0
1725531560000|2024-09-05 10:19:20|3249.6||3249.6||3249.6||3249.6||0
1725531690000|2024-09-05 10:21:30|3249.1||3248.6||3249.1||3248.6||0
1725531710000|2024-09-05 10:21:50||3244.1||3244.1||3244.1||3244.1|0
1725531720000|2024-09-05 10:22:00||3243.6||3243.6||3243.6||3243.6|0
1725531750000|2024-09-05 10:22:30|3248.1||3247.6||3248.1||3247.6||0
1725531760000|2024-09-05 10:22:40|3248.1||3248.1||3248.1||3248.1||0
1725531790000|2024-09-05 10:23:10|3249.1|3244.1|3249.1|3244.1|3249.1|3244.1|3249.1|3244.1|0
1725531880000|2024-09-05 10:24:40|3248.1|3243.6|3248.1|3243.6|3248.1|3243.6|3248.1|3243.6|0
1725531910000|2024-09-05 10:25:10||3243.1||3243.1||3243.1||3243.1|0
1725531920000|2024-09-05 10:25:20||3243.6||3243.6||3243.6||3243.6|0
1725531940000|2024-09-05 10:25:40||3243.1||3243.1||3243.1||3243.1|0
1725531990000|2024-09-05 10:26:30||3243.6||3243.6||3243.6||3243.6|0
1725532030000|2024-09-05 10:27:10|3248.6||3248.6||3248.6||3248.6||0
1725532080000|2024-09-05 10:28:00|3248.1||3248.1||3248.1||3247.6||0
1725532120000|2024-09-05 10:28:40|3247.1|3243.1|3247.1|3243.1|3247.1|3243.1|3247.1|3243.1|0
1725532140000|2024-09-05 10:29:00|3247.6||3247.6||3247.6||3247.6||0
1725532150000|2024-09-05 10:29:10||3243.6||3243.6||3243.6||3243.6|0
1725532160000|2024-09-05 10:29:20|3248.1||3248.1||3248.1||3248.1||0
1725532200000|2024-09-05 10:30:00|3247.6|3243.1|3247.6|3242.6|3247.6|3243.1|3247.6|3242.6|0
1725532230000|2024-09-05 10:30:30|3247.1|3242.1|3246.6|3242.1|3247.1|3242.1|3246.6|3242.1|0
1725532240000|2024-09-05 10:30:40|3247.1||3247.1||3247.1||3247.1||0
1725532250000|2024-09-05 10:30:50||3242.6||3242.6||3242.6||3242.6|0
1725532270000|2024-09-05 10:31:10|3246.6|3242.1|3246.1|3242.1|3246.6|3242.1|3246.1|3242.1|0
1725532330000|2024-09-05 10:32:10||3241.6||3241.6||3241.6||3241.6|0
1725532340000|2024-09-05 10:32:20||3241.1||3241.1||3241.1||3241.1|0
1725532370000|2024-09-05 10:32:50|3245.6|3240.6|3245.1|3240.6|3245.6|3240.6|3245.1|3240.6|0
1725532420000|2024-09-05 10:33:40|3245.6||3245.6||3245.6||3245.6||0
1725532440000|2024-09-05 10:34:00|3246.1|3241.1|3246.6|3241.6|3246.6|3241.6|3246.1|3241.1|0
1725532540000|2024-09-05 10:35:40|3246.1|3241.1|3245.6|3241.1|3246.1|3241.1|3245.6|3241.1|0
1725532550000|2024-09-05 10:35:50||3240.6||3240.6||3240.6||3240.6|0
1725532620000|2024-09-05 10:37:00|3246.1||3246.1||3246.1||3246.1||0
1725532650000|2024-09-05 10:37:30|3246.6|3241.6|3246.6|3241.6|3246.6|3241.6|3246.6|3241.6|0
1725532760000|2024-09-05 10:39:20|3247.1||3247.1||3247.1||3247.1||0
1725532780000|2024-09-05 10:39:40|3247.6|3242.6|3247.6|3242.6|3247.6|3242.6|3247.6|3242.6|0
1725532850000|2024-09-05 10:40:50|3248.1||3248.1||3248.1||3248.1||0
1725532920000|2024-09-05 10:42:00|3247.6||3247.1||3247.6||3247.1||0
1725532970000|2024-09-05 10:42:50|3247.6||3247.6||3247.6||3247.6||0
1725533000000|2024-09-05 10:43:20|3248.1||3248.1||3248.1||3248.1||0
1725533070000|2024-09-05 10:44:30|3248.6||3248.6||3248.6||3248.6||0
1725533140000|2024-09-05 10:45:40|3248.1||3248.6||3248.6||3248.1||0
1725533160000|2024-09-05 10:46:00|3248.1||3248.1||3248.1||3248.1||0
1725533170000|2024-09-05 10:46:10|3247.6||3247.6||3247.6||3247.6||0
1725533180000|2024-09-05 10:46:20|3248.1||3248.1||3248.1||3248.1||0
1725533350000|2024-09-05 10:49:10|3249.1||3249.1||3249.1||3249.1||0
1725533450000|2024-09-05 10:50:50|3249.6||3249.6||3249.6||3249.6||0
1725533480000|2024-09-05 10:51:20||3243.1||3243.6||3243.6||3243.1|0
1725533490000|2024-09-05 10:51:30||3244.1||3244.6||3244.6||3244.1|0
1725533540000|2024-09-05 10:52:20|3250.1||3250.1||3250.1||3250.1||0
1725533580000|2024-09-05 10:53:00|3249.1|3244.1|3249.1|3244.1|3249.1|3244.1|3249.1|3244.1|0
1725533680000|2024-09-05 10:54:40||3244.6||3244.6||3244.6||3244.6|0
1725533720000|2024-09-05 10:55:20|3249.6||3249.6||3249.6||3249.6||0
1725533760000|2024-09-05 10:56:00|3250.1||3250.1||3250.1||3250.1||0
1725533920000|2024-09-05 10:58:40|3250.6|3245.1|3251.1|3245.6|3251.1|3245.6|3250.6|3245.1|0
1725533950000|2024-09-05 10:59:10|3251.6||3251.6||3251.6||3251.6||0
1725534000000|2024-09-05 11:00:00|3255.1|3246.1|3255.1|3242.1|3255.1|3246.1|3255.1|3242.1|0
1725534010000|2024-09-05 11:00:10||3243.1||3242.1||3243.1||3228.1|0
1725534020000|2024-09-05 11:00:20||3242.6||3240.1||3243.1||3234.1|0
1725534030000|2024-09-05 11:00:30||3241.1||3242.1||3242.1||3241.1|0
1725534070000|2024-09-05 11:01:10||3243.1||3243.1||3243.1||3243.1|0
1725534120000|2024-09-05 11:02:00|3256.1|3244.1|3256.1|3244.1|3256.1|3244.1|3256.1|3244.1|0
1725534130000|2024-09-05 11:02:10||3244.6||3244.6||3245.1||3243.6|0
1725534140000|2024-09-05 11:02:20||3245.1||3245.1||3245.1||3244.6|0
1725534150000|2024-09-05 11:02:30|3254.6|3244.1|3253.6|3248.6|3254.6|3248.6|3253.6|3244.1|0
1725534160000|2024-09-05 11:02:40|3253.1|3248.1|3252.6|3248.1|3253.1|3248.1|3252.6|3248.1|0
1725534180000|2024-09-05 11:03:00|3252.1|3247.6|3252.1|3247.6|3252.1|3247.6|3251.6|3247.6|0
1725534240000|2024-09-05 11:04:00|3252.6||3252.6||3252.6||3252.6||0
1725534280000|2024-09-05 11:04:40|3252.1||3252.1||3252.1||3252.1||0
1725534320000|2024-09-05 11:05:20|3251.6|3247.1|3251.6|3247.1|3251.6|3247.1|3251.6|3247.1|0
1725534330000|2024-09-05 11:05:30|3251.1|3246.6|3251.1|3246.6|3251.1|3246.6|3251.1|3246.6|0
1725534350000|2024-09-05 11:05:50|3250.6|3246.1|3250.1|3246.1|3250.6|3246.1|3250.1|3246.1|0
1725534360000|2024-09-05 11:06:00||3245.6||3245.6||3245.6||3245.6|0
1725534380000|2024-09-05 11:06:20|3250.6||3250.6||3250.6||3250.6||0
1725534420000|2024-09-05 11:07:00|3250.1||3250.1||3250.1||3250.1||0
1725534460000|2024-09-05 11:07:40|3250.6|3246.1|3251.1|3246.6|3251.1|3246.6|3250.6|3246.1|0
1725534550000|2024-09-05 11:09:10||3246.1||3246.1||3246.1||3246.1|0
1725534560000|2024-09-05 11:09:20|3250.6|3245.6|3250.6|3245.6|3250.6|3245.6|3250.6|3245.6|0
1725534620000|2024-09-05 11:10:20|3250.1|3245.1|3249.6|3245.1|3250.1|3245.1|3249.6|3245.1|0
1725534640000|2024-09-05 11:10:40|3249.1|3244.6|3248.6|3244.1|3249.1|3244.6|3248.6|3244.1|0
1725534650000|2024-09-05 11:10:50||3243.6||3243.6||3243.6||3243.6|0
1725534660000|2024-09-05 11:11:00|3248.1|3243.1|3247.6|3243.1|3248.1|3243.1|3247.6|3243.1|0
1725534700000|2024-09-05 11:11:40||3242.6||3242.6||3242.6||3242.6|0
1725534730000|2024-09-05 11:12:10|3247.1||3247.1||3247.1||3247.1||0
1725534740000|2024-09-05 11:12:20|3246.6|3242.1|3246.6|3242.1|3246.6|3242.1|3246.6|3242.1|0
1725534750000|2024-09-05 11:12:30||3241.6||3241.6||3241.6||3241.6|0
1725534760000|2024-09-05 11:12:40||3242.1||3242.1||3242.1||3242.1|0
1725534780000|2024-09-05 11:13:00|3247.1||3247.1||3247.1||3247.1||0
1725534810000|2024-09-05 11:13:30|3247.6||3248.1||3248.1||3247.6||0
1725534820000|2024-09-05 11:13:40||3242.6||3243.1||3243.1||3242.6|0
1725534830000|2024-09-05 11:13:50|3248.6||3248.6||3248.6||3248.6||0
1725534840000|2024-09-05 11:14:00|3249.1|3243.6|3249.1|3244.1|3249.1|3244.1|3249.1|3243.6|0
1725534890000|2024-09-05 11:14:50|3249.6||3249.6||3249.6||3249.6||0
1725534900000|2024-09-05 11:15:00|3250.1|3244.6|3250.1|3245.6|3250.1|3245.6|3250.1|3244.6|0
1725535010000|2024-09-05 11:16:50|3249.6|3245.1|3249.6|3245.1|3249.6|3245.1|3249.6|3245.1|0
1725535080000|2024-09-05 11:18:00||3244.6||3244.6||3244.6||3244.6|0
1725535090000|2024-09-05 11:18:10|3249.1|3244.1|3248.6|3244.1|3249.1|3244.1|3248.6|3244.1|0
1725535110000|2024-09-05 11:18:30||3243.6||3243.6||3243.6||3243.6|0
1725535120000|2024-09-05 11:18:40|3247.6||3247.6||3247.6||3247.6||0
1725535140000|2024-09-05 11:19:00||3243.1||3243.1||3243.1||3243.1|0
1725535240000|2024-09-05 11:20:40|3248.1||3248.1||3248.1||3248.1||0
1725535260000|2024-09-05 11:21:00|3248.6||3248.6||3248.6||3248.6||0
1725535300000|2024-09-05 11:21:40|3249.1|3243.6|3249.1|3244.1|3249.1|3244.1|3249.1|3243.6|0
1725535350000|2024-09-05 11:22:30|3249.6||3249.6||3249.6||3249.6||0
1725535380000|2024-09-05 11:23:00|3249.1||3248.6||3249.1||3248.6||0
1725535420000|2024-09-05 11:23:40|3249.1||3249.1||3249.1||3249.1||0
1725535430000|2024-09-05 11:23:50|3249.6||3249.6||3249.6||3249.6||0
1725535470000|2024-09-05 11:24:30|3249.1||3249.1||3249.1||3249.1||0
1725535480000|2024-09-05 11:24:40|3248.6||3249.1||3249.1||3248.6||0
1725535550000|2024-09-05 11:25:50|3248.1|3243.6|3248.1|3243.6|3248.1|3243.6|3248.1|3243.6|0
1725535570000|2024-09-05 11:26:10||3243.1||3243.1||3243.1||3243.1|0
1725535590000|2024-09-05 11:26:30|3247.1|3242.6|3247.1|3242.6|3247.1|3242.6|3247.1|3242.6|0
1725535610000|2024-09-05 11:26:50||3243.1||3243.1||3243.1||3243.1|0
1725535620000|2024-09-05 11:27:00||3242.6||3242.6||3242.6||3242.6|0
1725535670000|2024-09-05 11:27:50||3243.1||3243.1||3243.1||3243.1|0
1725535680000|2024-09-05 11:28:00|3247.6|3243.6|3248.1|3243.6|3248.1|3243.6|3247.6|3243.6|0
1725535690000|2024-09-05 11:28:10|3248.6|3244.1|3248.6|3244.6|3248.6|3244.6|3248.6|3244.1|0
1725535710000|2024-09-05 11:28:30|3249.1||3249.1||3249.1||3249.1||0
1725535760000|2024-09-05 11:29:20|3249.6||3249.6||3249.6||3249.6||0
1725535770000|2024-09-05 11:29:30|3250.1|3245.1|3250.1|3245.6|3250.1|3245.6|3250.1|3245.1|0
1725535930000|2024-09-05 11:32:10||3245.1||3245.1||3245.1||3245.1|0
1725535950000|2024-09-05 11:32:30|3249.6|3244.6|3249.6|3244.6|3249.6|3244.6|3249.6|3244.6|0
1725535980000|2024-09-05 11:33:00|3249.1|3244.1|3249.1|3244.1|3249.1|3244.1|3249.1|3244.1|0
1725535990000|2024-09-05 11:33:10||3244.6||3244.6||3244.6||3244.6|0
1725536050000|2024-09-05 11:34:10|3249.6||3249.6||3249.6||3249.6||0
1725536080000|2024-09-05 11:34:40||3245.1||3245.6||3245.6||3245.1|0
1725536090000|2024-09-05 11:34:50|3250.1||3250.1||3250.1||3250.1||0
1725536110000|2024-09-05 11:35:10||3245.1||3245.1||3245.1||3245.1|0
1725536220000|2024-09-05 11:37:00||3245.6||3246.1||3246.1||3245.6|0
1725536250000|2024-09-05 11:37:30|3250.6||3250.6||3250.6||3250.6||0
1725536300000|2024-09-05 11:38:20|3251.1||3251.1||3251.1||3251.1||0
1725536320000|2024-09-05 11:38:40||3247.1||3247.1||3247.1||3247.1|0
1725536340000|2024-09-05 11:39:00||3246.6||3246.6||3246.6||3246.6|0
1725536350000|2024-09-05 11:39:10|3251.6||3251.6||3251.6||3251.6||0
1725536370000|2024-09-05 11:39:30|3251.1||3251.1||3251.1||3251.1||0
1725536430000|2024-09-05 11:40:30|3249.1|3246.1|3249.1|3245.6|3249.1|3246.1|3249.1|3245.6|0
1725536520000|2024-09-05 11:42:00||3245.1||3245.1||3245.1||3245.1|0
1725536530000|2024-09-05 11:42:10||3244.6||3244.6||3244.6||3244.6|0
1725536540000|2024-09-05 11:42:20|3248.6||3249.1||3249.1||3248.6||0
1725536570000|2024-09-05 11:42:50|3248.6||3248.6||3248.6||3248.6||0
1725536580000|2024-09-05 11:43:00|3249.1||3249.1||3249.1||3249.1||0
1725536600000|2024-09-05 11:43:20|3248.6|3244.1|3248.6|3244.1|3248.6|3244.1|3248.6|3244.1|0
1725536650000|2024-09-05 11:44:10|3249.1||3248.6||3249.1||3248.6||0
1725536690000|2024-09-05 11:44:50|3249.1||3249.1||3249.1||3249.1||0
1725536710000|2024-09-05 11:45:10||3244.6||3245.1||3245.1||3244.6|0
1725536760000|2024-09-05 11:46:00||3244.6||3244.6||3244.6||3244.6|0
1725536800000|2024-09-05 11:46:40|3248.6|3244.1|3248.6|3244.1|3248.6|3244.1|3248.6|3244.1|0
1725536840000|2024-09-05 11:47:20|3248.1|3243.6|3247.6|3243.1|3248.1|3243.6|3247.6|3243.1|0
1725536850000|2024-09-05 11:47:30||3242.6||3242.6||3242.6||3242.6|0
1725536900000|2024-09-05 11:48:20||3242.1||3242.1||3242.1||3242.1|0
1725536910000|2024-09-05 11:48:30|3247.1|3241.6|3246.6|3241.6|3247.1|3241.6|3246.6|3241.6|0
1725536960000|2024-09-05 11:49:20||3242.6||3242.6||3242.6||3242.6|0
1725536970000|2024-09-05 11:49:30|3247.1||3247.1||3247.1||3247.1||0
1725536980000|2024-09-05 11:49:40|3246.6|3241.6|3246.6|3241.6|3246.6|3241.6|3246.6|3241.6|0
1725537090000|2024-09-05 11:51:30|3246.1|3241.1|3245.6|3241.1|3246.1|3241.1|3245.6|3241.1|0
1725537150000|2024-09-05 11:52:30|3246.1|3241.6|3246.1|3241.6|3246.1|3241.6|3246.1|3241.6|0
1725537170000|2024-09-05 11:52:50||3241.1||3241.1||3241.1||3241.1|0
1725537180000|2024-09-05 11:53:00|3245.1||3245.1||3245.1||3245.1||0
1725537200000|2024-09-05 11:53:20|3245.6|3240.6|3245.6|3240.6|3245.6|3240.6|3245.6|3240.6|0
1725537210000|2024-09-05 11:53:30|3245.1||3245.1||3245.1||3245.1||0
1725537220000|2024-09-05 11:53:40||3240.1||3240.1||3240.1||3240.1|0
1725537240000|2024-09-05 11:54:00||3240.6||3240.6||3240.6||3240.6|0
1725537270000|2024-09-05 11:54:30|3245.6||3245.6||3245.6||3245.6||0
1725537290000|2024-09-05 11:54:50|3245.1|3240.1|3245.1|3240.1|3245.1|3240.1|3245.1|3240.1|0
1725537300000|2024-09-05 11:55:00||3240.6||3240.6||3240.6||3240.6|0
1725537370000|2024-09-05 11:56:10||3240.1||3240.1||3240.1||3240.1|0
1725537410000|2024-09-05 11:56:50|3244.6|3239.6|3244.1|3239.6|3244.6|3239.6|3244.1|3239.6|0
1725537450000|2024-09-05 11:57:30||3239.1||3239.1||3239.1||3239.1|0
1725537470000|2024-09-05 11:57:50||3239.6||3239.6||3239.6||3239.6|0
1725537570000|2024-09-05 11:59:30|3244.6||3244.6||3244.6||3244.6||0
1725537600000|2024-09-05 12:00:00|3245.1||3245.1||3245.1||3245.1||0
1725537610000|2024-09-05 12:00:10|3245.6|3240.1|3245.6|3240.6|3245.6|3240.6|3245.6|3240.1|0
1725537630000|2024-09-05 12:00:30|3246.1||3245.1||3246.1||3245.1||0
1725537680000|2024-09-05 12:01:20|3245.6||3245.6||3245.6||3245.6||0
1725537750000|2024-09-05 12:02:30|3244.6||3244.6||3244.6||3244.6||0
1725537760000|2024-09-05 12:02:40|3245.1||3245.1||3245.1||3245.1||0
1725537790000|2024-09-05 12:03:10||3240.1||3240.1||3240.1||3240.1|0
1725537830000|2024-09-05 12:03:50|3244.1||3244.1||3244.1||3244.1||0
1725537860000|2024-09-05 12:04:20||3239.6||3239.6||3239.6||3239.6|0
1725538020000|2024-09-05 12:07:00||3239.1||3239.1||3239.1||3239.1|0
1725538040000|2024-09-05 12:07:20||3239.6||3239.6||3239.6||3239.6|0
1725538130000|2024-09-05 12:08:50|3244.6|3240.1|3244.6|3240.1|3244.6|3240.1|3244.6|3240.1|0
1725538160000|2024-09-05 12:09:20|3245.1||3245.1||3245.1||3245.1||0
1725538190000|2024-09-05 12:09:50|3245.6|3241.1|3245.6|3241.1|3245.6|3241.1|3245.6|3241.1|0
1725538200000|2024-09-05 12:10:00|3246.1||3246.1||3246.1||3246.1||0
1725538210000|2024-09-05 12:10:10||3242.1||3242.1||3242.1||3242.1|0
1725538220000|2024-09-05 12:10:20|3246.6|3241.1|3246.1|3241.1|3246.6|3241.1|3246.1|3241.1|0
1725538230000|2024-09-05 12:10:30|3245.6||3245.6||3245.6||3245.6||0
1725538280000|2024-09-05 12:11:20||3240.6||3240.6||3240.6||3240.6|0
1725538300000|2024-09-05 12:11:40|3246.1|3241.1|3246.1|3241.1|3246.1|3241.1|3246.1|3241.1|0
1725538330000|2024-09-05 12:12:10||3242.1||3242.1||3242.1||3242.1|0
1725538360000|2024-09-05 12:12:40|3246.6||3246.6||3246.6||3246.6||0
1725538370000|2024-09-05 12:12:50|3244.6|3241.6|3244.6|3241.6|3244.6|3241.6|3244.6|3241.6|0
1725538390000|2024-09-05 12:13:10|3246.6||3246.6||3246.6||3246.6||4
1725538480000|2024-09-05 12:14:40|3247.1|3242.1|3247.1|3242.1|3247.1|3242.6|3247.1|3242.1|0
1725538490000|2024-09-05 12:14:50|3250.1|3239.6|3250.1|3239.6|3250.1|3239.6|3250.1|3239.6|0
1725538500000|2024-09-05 12:15:00|3248.6|3239.1|3248.6|3236.6|3248.6|3239.1|3248.6|3236.6|0
1725538510000|2024-09-05 12:15:10|3248.1|3237.6|3246.6|3236.1|3248.1|3238.1|3246.6|3234.6|0
1725538520000|2024-09-05 12:15:20|3245.6|3235.6|3244.1|3238.6|3245.6|3238.6|3244.1|3235.1|0
1725538530000|2024-09-05 12:15:30|3243.6|3238.1|3243.1|3238.1|3243.6|3238.1|3243.1|3238.1|0
1725538540000|2024-09-05 12:15:40||3237.6||3237.6||3237.6||3237.6|0
1725538550000|2024-09-05 12:15:50|3242.6||3242.1||3242.6||3242.1||0
1725538560000|2024-09-05 12:16:00|3242.6||3242.1||3242.6||3242.1||0
1725538570000|2024-09-05 12:16:10|3242.6|3238.6|3242.6|3238.6|3242.6|3238.6|3242.6|3238.6|0
1725538580000|2024-09-05 12:16:20|3243.1|3238.1|3243.1|3238.1|3243.1|3238.1|3243.1|3238.1|0
1725538590000|2024-09-05 12:16:30|3242.6|3237.6|3242.1|3237.1|3242.6|3237.6|3242.1|3237.1|0
1725538620000|2024-09-05 12:17:00|3242.6|3238.1|3242.6|3238.1|3242.6|3238.1|3242.6|3238.1|0
1725538630000|2024-09-05 12:17:10|3242.1||3242.1||3242.1||3242.1||0
1725538640000|2024-09-05 12:17:20||3237.6||3237.6||3237.6||3237.6|0
1725538660000|2024-09-05 12:17:40||3237.1||3237.1||3237.1||3237.1|0
1725538670000|2024-09-05 12:17:50|3241.1|3236.6|3241.1|3236.1|3241.1|3236.6|3241.1|3236.1|0
1725538680000|2024-09-05 12:18:00||3237.1||3237.1||3237.1||3237.1|0
1725538690000|2024-09-05 12:18:10|3241.6||3242.1||3242.1||3241.6||0
1725538700000|2024-09-05 12:18:20||3237.6||3237.1||3238.1||3237.1|0
1725538720000|2024-09-05 12:18:40|3241.6|3236.6|3241.1|3236.1|3241.6|3236.6|3241.1|3236.1|0
1725538770000|2024-09-05 12:19:30||3235.6||3235.6||3235.6||3235.6|0
1725538780000|2024-09-05 12:19:40|3240.1||3240.1||3240.1||3240.1||0
1725538790000|2024-09-05 12:19:50|3240.6||3240.6||3240.6||3240.6||0
1725538800000|2024-09-05 12:20:00|3241.1|3236.6|3241.1|3236.6|3241.1|3236.6|3241.1|3236.6|0
1725538810000|2024-09-05 12:20:10||3236.1||3236.1||3236.1||3236.1|0
1725538830000|2024-09-05 12:20:30||3237.1||3236.6||3237.1||3236.6|0
1725538840000|2024-09-05 12:20:40||3236.1||3235.6||3236.1||3235.6|0
1725538850000|2024-09-05 12:20:50|3240.6||3240.1||3240.6||3240.1||0
1725538890000|2024-09-05 12:21:30||3235.1||3235.1||3235.1||3235.1|0
1725538910000|2024-09-05 12:21:50|3239.6|3234.6|3239.1|3234.6|3239.6|3234.6|3239.1|3234.6|0
1725538920000|2024-09-05 12:22:00||3234.1||3234.1||3234.1||3234.1|0
1725538950000|2024-09-05 12:22:30|3238.1|3233.6|3238.6|3233.6|3238.6|3233.6|3238.1|3233.6|0
1725538980000|2024-09-05 12:23:00|3239.1|3234.6|3239.1|3234.6|3239.1|3234.6|3239.1|3234.6|0
1725538990000|2024-09-05 12:23:10|3238.6|3234.1|3238.1|3233.6|3238.6|3234.1|3238.1|3233.6|0
1725539090000|2024-09-05 12:24:50|3238.6||3238.6||3238.6||3238.6||0
1725539100000|2024-09-05 12:25:00|3238.1||3238.1||3238.1||3238.1||0
1725539120000|2024-09-05 12:25:20||3233.1||3233.1||3233.1||3233.1|0
1725539160000|2024-09-05 12:26:00|3238.6|3233.6|3238.6|3234.1|3238.6|3234.1|3238.6|3233.6|0
1725539170000|2024-09-05 12:26:10|3239.1||3239.1||3239.1||3239.1||0
1725539220000|2024-09-05 12:27:00|3239.6|3234.6|3239.6|3235.1|3239.6|3235.1|3239.6|3234.6|0
1725539240000|2024-09-05 12:27:20|3240.1||3240.1||3240.1||3240.1||0
1725539250000|2024-09-05 12:27:30|3240.6|3236.1|3241.1|3236.1|3241.1|3236.1|3240.6|3236.1|0
1725539320000|2024-09-05 12:28:40|3241.6|3237.1|3241.6|3237.1|3241.6|3237.1|3241.6|3237.1|0
1725539370000|2024-09-05 12:29:30|3241.1|3236.6|3241.1|3236.6|3241.1|3236.6|3241.1|3236.6|0
1725539380000|2024-09-05 12:29:40||3236.1||3236.1||3236.1||3236.1|0
1725539390000|2024-09-05 12:29:50|3243.6|3233.1|3243.6|3233.1|3243.6|3233.1|3243.6|3233.1|0
1725539400000|2024-09-05 12:30:00|3244.1|3232.6|3245.6|3234.6|3245.6|3234.6|3244.1|3232.6|0
1725539410000|2024-09-05 12:30:10|3246.1|3236.1|3249.6|3239.1|3250.1|3239.1|3246.1|3236.1|0
1725539420000|2024-09-05 12:30:20|3248.6|3238.6|3245.1|3239.6|3248.6|3240.6|3245.1|3238.6|0
1725539430000|2024-09-05 12:30:30|3244.1|3239.1|3244.1|3238.6|3244.1|3239.1|3244.1|3238.6|0
1725539450000|2024-09-05 12:30:50||3239.1||3239.6||3239.6||3239.1|0
1725539460000|2024-09-05 12:31:00||3239.1||3238.6||3239.1||3238.6|0
1725539480000|2024-09-05 12:31:20||3239.1||3239.1||3239.6||3239.1|0
1725539490000|2024-09-05 12:31:30||3238.6||3238.6||3238.6||3238.6|0
1725539510000|2024-09-05 12:31:50|3243.6|3238.1|3243.1|3238.1|3243.6|3238.1|3243.1|3238.1|0
1725539520000|2024-09-05 12:32:00|3243.6|3238.6|3244.1|3239.1|3244.1|3239.1|3243.6|3238.6|0
1725539530000|2024-09-05 12:32:10|3244.6|3240.1|3244.1|3239.6|3244.6|3240.1|3244.1|3239.6|0
1725539540000|2024-09-05 12:32:20|3243.6|3239.1|3243.6|3238.6|3243.6|3239.1|3243.1|3238.6|0
1725539560000|2024-09-05 12:32:40|3243.1||3243.1||3243.1||3243.1||0
1725539580000|2024-09-05 12:33:00|3243.6||3243.6||3243.6||3243.6||0
1725539590000|2024-09-05 12:33:10|3244.1|3239.1|3244.1|3239.6|3244.1|3239.6|3244.1|3239.1|0
1725539600000|2024-09-05 12:33:20|3243.6|3239.1|3243.1|3238.6|3243.6|3239.1|3243.1|3238.6|0
1725539620000|2024-09-05 12:33:40||3238.1||3238.1||3238.1||3238.1|0
1725539640000|2024-09-05 12:34:00|3242.6|3237.6|3242.1|3237.6|3242.6|3237.6|3242.1|3237.6|0
1725539670000|2024-09-05 12:34:30|3242.6||3242.6||3242.6||3242.6||0
1725539690000|2024-09-05 12:34:50|3243.1|3238.1|3243.1|3238.6|3243.1|3238.6|3243.1|3238.1|0
1725539710000|2024-09-05 12:35:10||3238.1||3238.1||3238.1||3238.1|0
1725539720000|2024-09-05 12:35:20|3243.6|3238.6|3244.1|3239.1|3244.1|3239.1|3243.6|3238.6|0
1725539800000|2024-09-05 12:36:40||3238.6||3238.6||3238.6||3238.6|0
1725539810000|2024-09-05 12:36:50|3243.6|3238.1|3242.1|3237.1|3243.6|3238.1|3242.1|3237.1|0
1725539820000|2024-09-05 12:37:00|3241.6||3241.1||3241.6||3241.1||0
1725539830000|2024-09-05 12:37:10|3241.6|3235.6|3241.6|3235.6|3241.6|3235.6|3241.6|3235.6|0
1725539840000|2024-09-05 12:37:20|3241.1||3240.6||3241.1||3240.6||0
1725539860000|2024-09-05 12:37:40|3240.1||3240.6||3240.6||3240.1||0
1725540050000|2024-09-05 12:40:50|3241.1||3241.1||3241.1||3241.1||0
1725540100000|2024-09-05 12:41:40|3241.6|3236.1|3241.6|3236.6|3241.6|3236.6|3241.6|3236.1|0
1725540200000|2024-09-05 12:43:20|3242.1|3237.1|3242.6|3237.6|3242.6|3237.6|3242.1|3237.1|0
1725540210000|2024-09-05 12:43:30|3243.1||3243.1||3243.1||3243.1||0
1725540240000|2024-09-05 12:44:00|3243.6|3238.1|3243.6|3238.6|3243.6|3238.6|3243.1|3238.1|0
1725540250000|2024-09-05 12:44:10|3244.1|3239.1|3244.1|3239.1|3244.1|3240.1|3244.1|3239.1|0
1725540260000|2024-09-05 12:44:20|3244.6|3239.6|3244.6|3240.1|3244.6|3240.1|3244.6|3239.6|0
1725540290000|2024-09-05 12:44:50|3244.1|3239.6|3244.1|3239.6|3244.1|3239.6|3244.1|3239.6|0
1725540300000|2024-09-05 12:45:00|3244.6||3244.1||3244.6||3244.1||0
1725540320000|2024-09-05 12:45:20|3244.6||3244.6||3244.6||3244.6||0
1725540330000|2024-09-05 12:45:30|3244.1||3244.1||3244.1||3244.1||0
1725540350000|2024-09-05 12:45:50||3239.1||3239.1||3239.1||3239.1|0
1725540360000|2024-09-05 12:46:00|3243.6||3244.1||3244.1||3243.1||0
1725540380000|2024-09-05 12:46:20|3244.6|3240.1|3244.1|3240.1|3244.6|3240.1|3244.1|3240.1|0
1725540390000|2024-09-05 12:46:30||3239.6||3239.6||3239.6||3239.6|0
1725540420000|2024-09-05 12:47:00|3244.6|3240.6|3244.6|3240.6|3244.6|3240.6|3244.6|3240.6|0
1725540430000|2024-09-05 12:47:10|3245.1||3245.1||3245.1||3245.1||0
1725540440000|2024-09-05 12:47:20|3245.6||3245.6||3245.6||3245.6||0
1725540450000|2024-09-05 12:47:30|3246.1|3241.1|3246.1|3241.6|3246.1|3241.6|3246.1|3241.1|0
1725540470000|2024-09-05 12:47:50|3246.6|3242.6|3247.1|3242.6|3247.1|3242.6|3246.6|3242.6|0
1725540500000|2024-09-05 12:48:20|3247.6||3247.6||3247.6||3247.6||0
1725540510000|2024-09-05 12:48:30|3248.1|3243.6|3248.1|3243.6|3248.1|3243.6|3248.1|3243.6|0
1725540520000|2024-09-05 12:48:40|3248.6||3248.1||3248.6||3248.1||0
1725540550000|2024-09-05 12:49:10|3248.6||3248.6||3248.6||3248.6||0
1725540560000|2024-09-05 12:49:20|3248.1||3248.1||3248.1||3248.1||0
1725540570000|2024-09-05 12:49:30|3248.6||3248.6||3248.6||3248.6||0
1725540610000|2024-09-05 12:50:10|3249.1|3244.6|3249.1|3244.6|3249.1|3244.6|3249.1|3244.6|0
1725540660000|2024-09-05 12:51:00||3244.1||3244.1||3244.1||3244.1|0
1725540710000|2024-09-05 12:51:50|3248.1|3243.6|3248.1|3243.6|3248.1|3243.6|3248.1|3243.6|0
1725540720000|2024-09-05 12:52:00||3243.1||3243.1||3243.1||3243.1|0
1725540750000|2024-09-05 12:52:30||3244.1||3244.1||3244.1||3244.1|0
1725540780000|2024-09-05 12:53:00|3248.6||3248.6||3248.6||3248.1||0
1725540790000|2024-09-05 12:53:10|3249.1||3249.1||3249.1||3249.1||0
1725540800000|2024-09-05 12:53:20|3249.6|3245.1|3249.1|3245.1|3249.6|3245.1|3249.1|3245.1|0
1725540820000|2024-09-05 12:53:40|3249.6||3249.6||3249.6||3249.6||0
1725540920000|2024-09-05 12:55:20|3250.1||3250.1||3250.1||3250.1||0
1725540930000|2024-09-05 12:55:30|3250.6|3246.1|3250.6|3246.1|3250.6|3246.1|3250.6|3246.1|0
1725540940000|2024-09-05 12:55:40|3251.1||3251.1||3251.1||3251.1||0
1725540950000|2024-09-05 12:55:50|3251.6|3247.1|3251.6|3247.1|3251.6|3247.1|3251.6|3247.1|0
1725540960000|2024-09-05 12:56:00|3252.1||3252.1||3252.1||3252.1||0
1725540980000|2024-09-05 12:56:20|3252.6|3247.6|3252.6|3248.1|3252.6|3248.1|3252.6|3247.6|0
1725541020000|2024-09-05 12:57:00|3254.1||3253.6||3254.1||3253.6||0
1725541080000|2024-09-05 12:58:00||3249.1||3249.1||3249.1||3249.1|0
1725541090000|2024-09-05 12:58:10||3248.6||3248.6||3248.6||3248.6|0
1725541130000|2024-09-05 12:58:50||3248.1||3248.1||3248.1||3248.1|0
1725541140000|2024-09-05 12:59:00|3253.1|3247.6|3252.6|3247.6|3253.1|3247.6|3252.6|3247.6|0
1725541170000|2024-09-05 12:59:30|3252.1|3247.1|3251.6|3247.1|3252.1|3247.1|3251.6|3247.1|0
1725541180000|2024-09-05 12:59:40||3246.6||3246.6||3246.6||3246.6|0
1725541220000|2024-09-05 13:00:20||3246.1||3246.1||3246.1||3246.1|0
1725541270000|2024-09-05 13:01:10||3247.1||3247.1||3247.1||3247.1|0
1725541290000|2024-09-05 13:01:30|3252.1||3252.1||3252.1||3252.1||0
1725541300000|2024-09-05 13:01:40|3252.6|3247.6|3252.6|3248.1|3252.6|3248.1|3252.6|3247.6|0
1725541310000|2024-09-05 13:01:50|3253.1||3253.1||3253.1||3253.1||0
1725541390000|2024-09-05 13:03:10||3248.6||3249.1||3249.1||3248.6|0
1725541400000|2024-09-05 13:03:20|3253.6||3253.6||3253.6||3253.6||0
1725541410000|2024-09-05 13:03:30||3248.6||3248.6||3248.6||3248.6|0
1725541470000|2024-09-05 13:04:30|3254.1|3249.1|3253.6|3249.1|3254.1|3249.6|3253.6|3249.1|0
1725541500000|2024-09-05 13:05:00|3252.6|3248.6|3252.6|3248.1|3252.6|3248.6|3252.6|3248.1|0
1725541560000|2024-09-05 13:06:00||3247.6||3247.1||3247.6||3247.1|0
1725541580000|2024-09-05 13:06:20|3252.1||3251.6||3252.1||3251.6||0
1725541590000|2024-09-05 13:06:30|3252.1||3252.1||3252.1||3252.1||0
1725541600000|2024-09-05 13:06:40||3248.1||3248.1||3248.1||3248.1|0
1725541610000|2024-09-05 13:06:50|3252.6||3252.6||3252.6||3252.6||0
1725541640000|2024-09-05 13:07:20||3247.6||3247.6||3247.6||3247.6|0
1725541690000|2024-09-05 13:08:10||3248.1||3248.6||3248.6||3248.1|0
1725541700000|2024-09-05 13:08:20|3253.1||3253.1||3253.1||3253.1||0
1725541710000|2024-09-05 13:08:30|3253.6||3253.6||3253.6||3253.6||0
1725541740000|2024-09-05 13:09:00|3254.1|3249.6|3254.1|3249.6|3254.1|3249.6|3254.1|3249.6|0
1725541750000|2024-09-05 13:09:10|3254.6||3254.6||3254.6||3254.6||0
1725541760000|2024-09-05 13:09:20|3254.1||3254.1||3254.1||3254.1||0
1725541920000|2024-09-05 13:12:00||3249.1||3249.1||3249.1||3249.1|0
1725541930000|2024-09-05 13:12:10||3248.6||3248.6||3248.6||3248.6|0
1725541960000|2024-09-05 13:12:40|3253.6||3253.1||3253.6||3253.1||0
1725541990000|2024-09-05 13:13:10||3248.1||3248.1||3248.1||3248.1|0
1725542070000|2024-09-05 13:14:30|3253.6|3249.1|3253.6|3249.1|3253.6|3249.1|3253.6|3249.1|0
1725542080000|2024-09-05 13:14:40|3253.1||3253.1||3253.1||3253.1||0
1725542090000|2024-09-05 13:14:50|3253.6||3253.6||3253.6||3253.6||0
1725542110000|2024-09-05 13:15:10|3254.1|3249.6|3254.6|3250.1|3254.6|3250.1|3254.1|3249.6|0
1725542120000|2024-09-05 13:15:20|3254.1||3254.1||3254.1||3254.1||0
1725542130000|2024-09-05 13:15:30||3249.6||3249.6||3249.6||3249.6|0
1725542140000|2024-09-05 13:15:40|3254.6||3254.6||3254.6||3254.6||0
1725542150000|2024-09-05 13:15:50|3254.1||3254.1||3254.1||3254.1||0
1725542210000|2024-09-05 13:16:50||3249.1||3249.1||3249.1||3249.1|0
1725542320000|2024-09-05 13:18:40|3253.6|3248.6|3253.6|3248.6|3253.6|3248.6|3253.6|3248.6|0
1725542330000|2024-09-05 13:18:50|3253.1||3253.1||3253.1||3253.1||0
1725542390000|2024-09-05 13:19:50|3253.6||3253.6||3253.6||3253.6||0
1725542430000|2024-09-05 13:20:30|3253.1||3253.1||3253.1||3253.1||0
1725542450000|2024-09-05 13:20:50||3248.1||3248.1||3248.1||3248.1|0
1725542580000|2024-09-05 13:23:00||3247.6||3247.6||3247.6||3247.6|0
1725542720000|2024-09-05 13:25:20|3252.6||3252.1||3252.6||3252.1||0
1725542800000|2024-09-05 13:26:40|3252.6||3252.6||3252.6||3252.6||0
1725542830000|2024-09-05 13:27:10||3248.1||3248.6||3248.6||3248.1|0
1725542840000|2024-09-05 13:27:20|3253.1||3253.1||3253.1||3253.1||0
1725542850000|2024-09-05 13:27:30||3248.1||3248.1||3248.1||3248.1|0
1725542880000|2024-09-05 13:28:00||3247.1||3247.6||3247.6||3247.1|0
1725543000000|2024-09-05 13:30:00|3253.6||3254.1||3254.1||3253.6||0
1725543030000|2024-09-05 13:30:30||3248.6||3248.6||3248.6||3248.6|0
1725543050000|2024-09-05 13:30:50|3253.1|3248.1|3253.1|3247.6|3253.1|3248.1|3253.1|3247.6|0
1725543060000|2024-09-05 13:31:00|3253.6||3253.1||3253.6||3253.1||0
1725543100000|2024-09-05 13:31:40|3252.6|3247.1|3252.1|3247.1|3252.6|3247.6|3252.1|3247.1|0
1725543110000|2024-09-05 13:31:50||3246.6||3246.1||3246.6||3246.1|0
1725543120000|2024-09-05 13:32:00|3251.6|3246.6|3251.1|3246.6|3251.6|3246.6|3251.1|3246.6|0
1725543130000|2024-09-05 13:32:10||3246.1||3246.1||3246.1||3246.1|0
1725543140000|2024-09-05 13:32:20|3251.6|3247.1|3251.6|3247.1|3251.6|3247.1|3251.6|3247.1|0
1725543150000|2024-09-05 13:32:30|3251.1||3251.1||3251.1||3251.1||0
1725543160000|2024-09-05 13:32:40|3251.6||3251.6||3251.6||3251.6||0
1725543180000|2024-09-05 13:33:00|3252.1||3252.1||3252.1||3252.1||0
1725543190000|2024-09-05 13:33:10|3252.6|3247.6|3252.6|3248.1|3252.6|3248.1|3252.6|3247.6|0
1725543200000|2024-09-05 13:33:20|3252.1||3252.1||3252.1||3252.1||0
1725543220000|2024-09-05 13:33:40|3252.6||3252.6||3252.6||3252.6||0
1725543230000|2024-09-05 13:33:50|3252.1|3247.6|3252.1|3247.6|3252.1|3247.6|3252.1|3247.6|0
1725543240000|2024-09-05 13:34:00||3247.1||3246.6||3247.1||3246.6|0
1725543250000|2024-09-05 13:34:10|3251.6||3251.1||3251.6||3251.1||0
1725543260000|2024-09-05 13:34:20|3250.6|3246.1|3250.1|3245.6|3250.6|3246.1|3250.1|3245.6|0
1725543270000|2024-09-05 13:34:30||3245.1||3245.1||3245.1||3245.1|0
1725543280000|2024-09-05 13:34:40|3249.6|3244.6|3249.1|3244.6|3249.6|3244.6|3249.1|3244.6|0
1725543290000|2024-09-05 13:34:50|3248.6|3244.1|3248.1|3243.6|3248.6|3244.1|3248.1|3243.6|0
1725543300000|2024-09-05 13:35:00|3248.6|3243.1|3248.6|3244.1|3248.6|3244.1|3248.6|3243.1|0
1725543310000|2024-09-05 13:35:10|3249.1||3249.1||3249.1||3249.1||0
1725543320000|2024-09-05 13:35:20|3249.6|3244.6|3250.1|3245.1|3250.1|3245.1|3249.6|3244.6|0
1725543360000|2024-09-05 13:36:00|3250.6|3246.1|3250.6|3246.1|3250.6|3246.1|3250.6|3246.1|0
1725543370000|2024-09-05 13:36:10|3250.1|3245.6|3250.1|3245.6|3250.1|3245.6|3250.1|3245.6|0
1725543400000|2024-09-05 13:36:40|3250.6||3250.1||3250.6||3250.1||0
1725543430000|2024-09-05 13:37:10|3250.6|3246.6|3251.1|3246.6|3251.1|3246.6|3250.6|3246.6|0
1725543450000|2024-09-05 13:37:30|3251.6||3251.6||3251.6||3251.6||0
1725543460000|2024-09-05 13:37:40|3252.1|3247.1|3252.1|3247.1|3252.1|3247.6|3252.1|3247.1|0
1725543480000|2024-09-05 13:38:00|3252.6|3247.6|3252.6|3248.1|3252.6|3248.1|3252.6|3247.6|0
1725543490000|2024-09-05 13:38:10|3253.1||3253.1||3253.1||3253.1||0
1725543550000|2024-09-05 13:39:10|3253.6|3249.1|3253.6|3249.1|3253.6|3249.1|3253.6|3249.1|0
1725543560000|2024-09-05 13:39:20|3253.1||3253.1||3253.1||3253.1||0
1725543570000|2024-09-05 13:39:30||3248.6||3248.6||3248.6||3248.6|0
1725543590000|2024-09-05 13:39:50||3248.1||3248.1||3248.1||3248.1|0
1725543620000|2024-09-05 13:40:20|3253.6|3249.1|3254.1|3249.1|3254.1|3249.1|3253.6|3249.1|0
1725543630000|2024-09-05 13:40:30||3249.6||3250.1||3250.1||3249.6|0
1725543640000|2024-09-05 13:40:40|3254.6||3254.6||3254.6||3254.6||0
1725543650000|2024-09-05 13:40:50|3254.1||3254.6||3254.6||3254.1||0
1725543660000|2024-09-05 13:41:00|3255.1||3254.6||3255.1||3254.6||0
1725543670000|2024-09-05 13:41:10|3255.1||3255.1||3255.1||3255.1||0
1725543680000|2024-09-05 13:41:20|3254.6|3249.6|3254.6|3249.6|3254.6|3249.6|3254.6|3249.6|0
1725543720000|2024-09-05 13:42:00|3255.1|3250.6|3254.6|3250.1|3255.1|3250.6|3254.6|3250.1|0
1725543730000|2024-09-05 13:42:10|3253.6|3249.6|3253.6|3249.1|3253.6|3249.6|3253.6|3249.1|0
1725543740000|2024-09-05 13:42:20|3254.1||3254.1||3254.1||3254.1||0
1725543770000|2024-09-05 13:42:50||3250.1||3250.1||3250.1||3250.1|0
1725543780000|2024-09-05 13:43:00|3254.6|3251.1|3255.6|3251.1|3255.6|3251.1|3254.6|3251.1|0
1725543800000|2024-09-05 13:43:20|3256.1||3256.1||3256.1||3256.1||0
1725543870000|2024-09-05 13:44:30|3255.6||3255.6||3255.6||3255.6||0
1725543880000|2024-09-05 13:44:40||3250.6||3250.1||3250.6||3250.1|0
1725543890000|2024-09-05 13:44:50|3257.1|3248.6|3257.6|3247.1|3257.6|3248.6|3257.1|3247.1|0
1725543900000|2024-09-05 13:45:00|3258.1|3247.6|3257.1|3250.6|3258.6|3250.6|3257.1|3247.6|0
1725543910000|2024-09-05 13:45:10|3256.6|3251.1|3256.1|3251.6|3256.6|3251.6|3256.1|3251.1|0
1725543930000|2024-09-05 13:45:30|3256.6||3256.6||3256.6||3256.6||0
1725543940000|2024-09-05 13:45:40|3256.1||3256.1||3256.6||3256.1||0
1725543980000|2024-09-05 13:46:20||3251.1||3250.6||3251.1||3250.6|0
1725544000000|2024-09-05 13:46:40|3255.6|3250.1|3255.1|3250.1|3255.6|3250.1|3255.1|3250.1|0
1725544020000|2024-09-05 13:47:00||3249.6||3249.1||3249.6||3249.1|0
1725544030000|2024-09-05 13:47:10|3254.6|3248.6|3254.1|3248.6|3254.6|3248.6|3254.1|3248.6|0
1725544060000|2024-09-05 13:47:40|3253.1|3248.1|3253.1|3248.6|3253.1|3248.6|3253.1|3247.6|0
1725544080000|2024-09-05 13:48:00||3248.1||3248.1||3248.1||3248.1|0
1725544090000|2024-09-05 13:48:10|3253.6|3249.1|3254.6|3250.1|3254.6|3250.1|3253.6|3249.1|0
1725544100000|2024-09-05 13:48:20|3254.1|3249.6|3254.1|3249.6|3254.1|3249.6|3254.1|3249.6|0
1725544120000|2024-09-05 13:48:40|3254.6||3254.1||3254.6||3254.1||0
1725544130000|2024-09-05 13:48:50|3254.6||3254.6||3254.6||3254.6||0
1725544140000|2024-09-05 13:49:00|3254.1|3249.1|3254.1|3248.6|3254.1|3249.1|3254.1|3248.6|0
1725544150000|2024-09-05 13:49:10|3253.6|3248.1|3253.1|3248.1|3253.6|3248.1|3253.1|3248.1|0
1725544180000|2024-09-05 13:49:40||3247.6||3248.1||3248.6||3247.6|0
1725544200000|2024-09-05 13:50:00|3253.6|3248.6|3253.1|3248.6|3253.6|3249.1|3253.1|3248.6|0
1725544210000|2024-09-05 13:50:10|3253.6||3253.6||3253.6||3253.6||0
1725544220000|2024-09-05 13:50:20|3253.1||3253.6||3253.6||3253.1||0
1725544230000|2024-09-05 13:50:30|3253.1||3253.1||3253.1||3253.1||0
1725544240000|2024-09-05 13:50:40||3248.1||3248.1||3248.1||3248.1|0
1725544250000|2024-09-05 13:50:50||3249.1||3249.1||3249.1||3249.1|0
1725544260000|2024-09-05 13:51:00||3248.6||3248.1||3248.6||3248.1|0
1725544290000|2024-09-05 13:51:30|3252.6|3247.6|3252.1|3247.6|3252.6|3247.6|3252.1|3247.6|0
1725544300000|2024-09-05 13:51:40||3247.1||3247.1||3247.1||3247.1|0
1725544330000|2024-09-05 13:52:10|3252.6|3248.1|3252.6|3248.1|3252.6|3248.1|3252.6|3248.1|0
1725544350000|2024-09-05 13:52:30|3253.1||3253.1||3253.1||3253.1||0
1725544490000|2024-09-05 13:54:50|3253.6|3249.1|3253.6|3249.1|3253.6|3249.1|3253.6|3249.1|0
1725544500000|2024-09-05 13:55:00|3254.1|3250.1|3254.6|3250.1|3254.6|3250.1|3254.1|3250.1|0
1725544510000|2024-09-05 13:55:10|3255.1||3255.1||3255.1||3255.1||0
1725544560000|2024-09-05 13:56:00||3251.1||3251.1||3251.1||3251.1|0
1725544570000|2024-09-05 13:56:10|3255.6||3255.6||3255.6||3255.6||0
1725544600000|2024-09-05 13:56:40|3256.1||3256.1||3256.1||3256.1||0
1725544620000|2024-09-05 13:57:00|3256.6|3252.1|3257.1|3252.1|3257.1|3252.1|3256.6|3252.1|0
1725544680000|2024-09-05 13:58:00|3257.6|3252.6|3257.6|3253.1|3257.6|3253.1|3257.6|3252.6|0
1725544750000|2024-09-05 13:59:10|3257.1|3252.6|3257.1|3252.6|3257.1|3252.6|3257.1|3252.6|0
1725544770000|2024-09-05 13:59:30||3252.1||3252.1||3252.1||3252.1|0
1725544780000|2024-09-05 13:59:40|3257.6|3251.6|3257.6|3251.6|3257.6|3251.6|3257.6|3251.6|0
1725544790000|2024-09-05 13:59:50|3260.1|3249.6|3261.1|3249.6|3261.1|3249.6|3260.1|3249.6|0
1725544800000|2024-09-05 14:00:00|3263.1|3251.6|3264.1|3251.6|3264.1|3251.6|3263.1|3251.6|0
1725544810000|2024-09-05 14:00:10|3264.6|3253.1|3264.6|3254.1|3265.1|3254.6|3264.1|3253.1|0
1725544820000|2024-09-05 14:00:20|3263.6|3255.1|3262.1|3257.1|3263.6|3257.1|3262.1|3255.1|0
1725544850000|2024-09-05 14:00:50|3262.6|3258.1|3263.1|3258.1|3263.1|3258.1|3262.6|3258.1|0
1725544860000|2024-09-05 14:01:00|3264.1|3258.6|3264.1|3259.1|3264.1|3259.1|3264.1|3258.6|0
1725544870000|2024-09-05 14:01:10||3258.6||3259.6||3259.6||3258.6|0
1725544880000|2024-09-05 14:01:20|3263.6|3259.1|3263.1|3258.6|3263.6|3259.1|3263.1|3258.6|0
1725544890000|2024-09-05 14:01:30|3263.6||3263.6||3263.6||3263.6||0
1725544910000|2024-09-05 14:01:50|3264.1|3259.6|3264.1|3258.6|3264.1|3259.6|3264.1|3258.6|0
1725544920000|2024-09-05 14:02:00|3263.6|3258.1|3263.1|3258.1|3263.6|3258.1|3263.1|3258.1|0
1725544930000|2024-09-05 14:02:10||3258.6||3259.1||3259.1||3258.6|0
1725544940000|2024-09-05 14:02:20||3258.6||3258.6||3258.6||3258.6|0
1725544980000|2024-09-05 14:03:00|3262.6|3258.1|3262.1|3257.6|3262.6|3258.1|3262.1|3257.6|0
1725545020000|2024-09-05 14:03:40||3257.1||3257.1||3257.1||3257.1|0
1725545100000|2024-09-05 14:05:00||3256.6||3257.1||3257.6||3256.6|0
1725545120000|2024-09-05 14:05:20||3258.1||3258.1||3258.1||3258.1|0
1725545130000|2024-09-05 14:05:30||3257.6||3257.6||3257.6||3257.6|0
1725545150000|2024-09-05 14:05:50|3262.6||3262.1||3262.6||3262.1||0
1725545160000|2024-09-05 14:06:00|3262.6|3258.6|3262.1|3258.1|3262.6|3258.6|3262.1|3258.1|0
1725545170000|2024-09-05 14:06:10||3257.6||3257.1||3257.6||3257.1|0
1725545190000|2024-09-05 14:06:30|3262.6|3257.6|3262.6|3258.1|3262.6|3258.1|3262.6|3257.6|0
1725545210000|2024-09-05 14:06:50|3263.1|3258.6|3263.1|3259.1|3263.1|3259.1|3263.1|3258.6|0
1725545220000|2024-09-05 14:07:00|3263.6|3260.1|3264.1|3260.1|3264.1|3260.1|3263.6|3260.1|0
1725545230000|2024-09-05 14:07:10||3259.6||3259.1||3259.6||3259.1|0
1725545250000|2024-09-05 14:07:30|3263.1|3258.6|3263.6|3258.6|3263.6|3258.6|3263.1|3258.6|0
1725545280000|2024-09-05 14:08:00|3263.1||3263.6||3263.6||3263.1||0
1725545310000|2024-09-05 14:08:30|3264.1|3259.6|3264.1|3259.6|3264.1|3259.6|3264.1|3259.6|0
1725545320000|2024-09-05 14:08:40|3264.6||3264.6||3264.6||3264.6||0
1725545330000|2024-09-05 14:08:50|3265.1|3260.6|3265.1|3260.6|3265.1|3260.6|3265.1|3260.6|0
1725545340000|2024-09-05 14:09:00|3264.6|3260.1|3264.6|3260.1|3264.6|3260.1|3264.6|3260.1|0
1725545380000|2024-09-05 14:09:40||3259.6||3259.6||3259.6||3259.6|0
1725545390000|2024-09-05 14:09:50||3259.1||3259.1||3259.1||3259.1|0
1725545410000|2024-09-05 14:10:10|3264.1|3258.6|3263.6|3258.6|3264.1|3258.6|3263.6|3258.6|0
1725545430000|2024-09-05 14:10:30|3263.1|3258.1|3262.6|3258.1|3263.1|3258.1|3262.6|3258.1|0
1725545450000|2024-09-05 14:10:50||3257.6||3257.6||3257.6||3257.6|0
1725545460000|2024-09-05 14:11:00||3257.1||3257.1||3257.1||3257.1|0
1725545470000|2024-09-05 14:11:10|3262.1|3256.6|3261.6|3256.6|3262.1|3256.6|3261.6|3256.6|0
1725545480000|2024-09-05 14:11:20||3256.1||3256.1||3256.1||3256.1|0
1725545490000|2024-09-05 14:11:30|3260.6|3255.6|3260.6|3255.6|3260.6|3255.6|3260.6|3255.6|0
1725545500000|2024-09-05 14:11:40|3260.1|3255.1|3259.6|3254.6|3260.1|3255.1|3259.6|3254.6|0
1725545510000|2024-09-05 14:11:50||3254.1||3254.1||3254.1||3254.1|0
1725545530000|2024-09-05 14:12:10||3255.1||3254.6||3255.1||3254.6|0
1725545550000|2024-09-05 14:12:30|3260.1|3255.1|3260.6|3255.6|3260.6|3255.6|3260.1|3255.1|0
1725545560000|2024-09-05 14:12:40||3256.1||3256.1||3256.6||3256.1|0
1725545570000|2024-09-05 14:12:50|3261.1||3261.1||3261.1||3261.1||0
1725545580000|2024-09-05 14:13:00||3256.6||3256.6||3257.1||3256.6|0
1725545600000|2024-09-05 14:13:20|3261.6||3261.6||3261.6||3261.6||0
1725545630000|2024-09-05 14:13:50|3262.1|3257.1|3262.6|3257.6|3262.6|3257.6|3262.1|3257.1|0
1725545670000|2024-09-05 14:14:30||3257.1||3257.1||3257.1||3257.1|0
1725545710000|2024-09-05 14:15:10|3262.1||3261.6||3262.1||3261.6||0
1725545720000|2024-09-05 14:15:20||3256.6||3256.6||3256.6||3256.6|0
1725545740000|2024-09-05 14:15:40||3256.1||3256.1||3256.1||3256.1|0
1725545760000|2024-09-05 14:16:00||3256.6||3257.1||3257.1||3256.6|0
1725545770000|2024-09-05 14:16:10|3262.1|3258.1|3262.1|3258.1|3262.1|3258.1|3262.1|3258.1|0
1725545780000|2024-09-05 14:16:20|3262.6||3262.6||3262.6||3262.6||0
1725545790000|2024-09-05 14:16:30||3257.6||3257.6||3257.6||3257.6|0
1725545840000|2024-09-05 14:17:20||3257.1||3257.1||3257.1||3257.1|0
1725545860000|2024-09-05 14:17:40||3257.6||3258.1||3258.1||3257.6|0
1725545890000|2024-09-05 14:18:10|3263.1||3262.6||3263.1||3262.6||0
1725545930000|2024-09-05 14:18:50|3263.1||3263.1||3263.1||3263.1||0
1725545940000|2024-09-05 14:19:00|3262.6|3257.6|3262.6|3257.6|3262.6|3257.6|3262.6|3257.6|0
1725545960000|2024-09-05 14:19:20||3257.1||3257.1||3257.1||3257.1|0
1725546000000|2024-09-05 14:20:00||3258.1||3257.6||3258.1||3257.6|0
1725546040000|2024-09-05 14:20:40|3263.1|3258.1|3263.1|3258.6|3263.1|3258.6|3263.1|3258.1|0
1725546050000|2024-09-05 14:20:50|3263.6||3263.6||3263.6||3263.6||0
1725546060000|2024-09-05 14:21:00|3264.1|3259.6|3264.1|3259.6|3264.1|3259.6|3264.1|3259.6|0
1725546080000|2024-09-05 14:21:20|3263.6||3264.1||3264.1||3263.6||0
1725546090000|2024-09-05 14:21:30|3264.6||3264.6||3264.6||3264.6||0
1725546100000|2024-09-05 14:21:40||3260.6||3260.6||3260.6||3260.6|0
1725546110000|2024-09-05 14:21:50|3265.1||3265.6||3265.6||3265.1||0
1725546120000|2024-09-05 14:22:00|3266.1|3261.1|3266.1|3261.6|3266.1|3261.6|3266.1|3261.1|0
1725546160000|2024-09-05 14:22:40|3266.6||3266.6||3266.6||3266.6||0
1725546170000|2024-09-05 14:22:50|3266.1||3266.1||3266.1||3266.1||0
1725546180000|2024-09-05 14:23:00||3261.1||3261.1||3261.1||3261.1|0
1725546190000|2024-09-05 14:23:10||3262.1||3261.6||3262.1||3261.6|0
1725546210000|2024-09-05 14:23:30||3261.1||3261.1||3261.1||3261.1|0
1725546220000|2024-09-05 14:23:40|3266.6|3261.6|3266.6|3262.1|3266.6|3262.1|3266.6|3261.6|0
1725546230000|2024-09-05 14:23:50|3266.1||3266.1||3266.1||3266.1||0
1725546240000|2024-09-05 14:24:00||3261.6||3261.6||3261.6||3261.6|0
1725546250000|2024-09-05 14:24:10|3266.6|3262.6|3267.1|3262.6|3267.1|3262.6|3266.6|3262.6|0
1725546260000|2024-09-05 14:24:20|3267.6||3267.6||3267.6||3267.6||0
1725546270000|2024-09-05 14:24:30|3267.1||3267.6||3267.6||3267.1||0
1725546290000|2024-09-05 14:24:50|3268.1|3263.1|3268.1|3263.6|3268.1|3263.6|3268.1|3263.1|0
1725546300000|2024-09-05 14:25:00|3269.6||3269.1||3269.6||3269.1||0
1725546330000|2024-09-05 14:25:30||3264.6||3264.6||3264.6||3264.6|0
1725546340000|2024-09-05 14:25:40||3264.1||3264.1||3264.1||3264.1|0
1725546450000|2024-09-05 14:27:30||3263.6||3263.6||3263.6||3263.6|0
1725546480000|2024-09-05 14:28:00|3268.1||3268.1||3268.1||3268.1||0
1725546490000|2024-09-05 14:28:10||3263.1||3262.6||3263.1||3262.6|0
1725546500000|2024-09-05 14:28:20|3267.6||3267.1||3267.6||3267.1||0
1725546510000|2024-09-05 14:28:30||3262.1||3262.1||3262.1||3262.1|0
1725546540000|2024-09-05 14:29:00|3266.1|3261.6|3266.1|3261.1|3266.1|3261.6|3266.1|3261.1|0
1725546560000|2024-09-05 14:29:20||3260.6||3260.6||3260.6||3260.6|0
1725546570000|2024-09-05 14:29:30||3260.1||3260.1||3260.1||3260.1|0
1725546590000|2024-09-05 14:29:50||3260.6||3261.1||3261.1||3260.6|0
1725546620000|2024-09-05 14:30:20||3262.1||3262.1||3262.1||3262.1|0
1725546630000|2024-09-05 14:30:30|3266.6||3266.6||3266.6||3266.6||0
1725546650000|2024-09-05 14:30:50|3267.1||3267.1||3267.1||3267.1||0
1725546670000|2024-09-05 14:31:10||3263.1||3263.1||3263.1||3263.1|0
1725546680000|2024-09-05 14:31:20|3267.6||3267.6||3267.6||3267.6||0
1725546690000|2024-09-05 14:31:30|3268.1|3263.6|3268.1|3263.6|3268.1|3263.6|3268.1|3263.6|0
1725546700000|2024-09-05 14:31:40||3264.1||3263.6||3264.1||3263.6|0
1725546710000|2024-09-05 14:31:50||3263.1||3263.1||3263.1||3263.1|0
1725546740000|2024-09-05 14:32:20||3262.6||3262.6||3262.6||3262.6|0
1725546760000|2024-09-05 14:32:40|3267.6||3267.1||3267.6||3267.1||0
1725546770000|2024-09-05 14:32:50||3262.1||3262.1||3262.1||3262.1|0
1725546780000|2024-09-05 14:33:00|3267.6|3262.6|3267.6|3263.1|3267.6|3263.1|3267.6|3262.6|0
1725546840000|2024-09-05 14:34:00|3267.1|3262.6|3267.1|3262.1|3267.1|3262.6|3267.1|3262.1|0
1725546890000|2024-09-05 14:34:50|3267.6|3262.6|3267.6|3263.1|3267.6|3263.1|3267.6|3262.6|0
1725546910000|2024-09-05 14:35:10|3268.1||3268.1||3268.1||3268.1||0
1725546970000|2024-09-05 14:36:10|3267.6|3262.6|3267.1|3262.6|3267.6|3262.6|3267.1|3262.6|0
1725547010000|2024-09-05 14:36:50||3262.1||3262.1||3262.1||3262.1|0
1725547030000|2024-09-05 14:37:10|3267.6|3262.6|3267.6|3263.1|3267.6|3263.1|3267.6|3262.6|0
1725547050000|2024-09-05 14:37:30|3267.1|3262.6|3267.1|3262.6|3267.1|3262.6|3267.1|3262.6|0
1725547080000|2024-09-05 14:38:00|3267.6||3267.6||3267.6||3267.6||0
1725547090000|2024-09-05 14:38:10|3267.1||3267.1||3267.1||3267.1||0
1725547100000|2024-09-05 14:38:20|3267.6||3267.6||3267.6||3267.6||0
1725547130000|2024-09-05 14:38:50||3263.6||3263.6||3263.6||3263.6|0
1725547140000|2024-09-05 14:39:00||3263.1||3263.1||3263.1||3263.1|0
1725547160000|2024-09-05 14:39:20|3267.1|3262.6|3267.1|3262.6|3267.1|3262.6|3267.1|3262.6|0
1725547200000|2024-09-05 14:40:00|3266.6|3262.1|3266.1|3260.6|3266.6|3262.1|3266.1|3260.6|0
1725547210000|2024-09-05 14:40:10||3261.1||3261.6||3261.6||3261.1|0
1725547220000|2024-09-05 14:40:20||3261.1||3261.1||3261.1||3261.1|0
1725547300000|2024-09-05 14:41:40||3260.6||3260.6||3260.6||3260.6|0
1725547330000|2024-09-05 14:42:10|3265.6||3265.1||3265.6||3265.1||0
1725547350000|2024-09-05 14:42:30|3265.6||3265.6||3265.6||3265.6||0
1725547400000|2024-09-05 14:43:20||3261.6||3261.1||3261.6||3261.1|0
1725547460000|2024-09-05 14:44:20|3265.1||3265.1||3265.1||3265.1||0
1725547480000|2024-09-05 14:44:40|3264.6|3260.6|3264.1|3259.6|3264.6|3260.6|3264.1|3259.6|0
1725547540000|2024-09-05 14:45:40||3259.1||3259.1||3259.1||3259.1|0
1725547550000|2024-09-05 14:45:50|3263.6|3258.6|3263.1|3258.1|3263.6|3258.6|3263.1|3258.1|0
1725547640000|2024-09-05 14:47:20|3262.1|3257.6|3262.1|3257.6|3262.1|3257.6|3262.1|3257.6|0
1725547650000|2024-09-05 14:47:30||3257.1||3257.1||3257.1||3257.1|0
1725547680000|2024-09-05 14:48:00|3261.6|3256.6|3261.1|3256.1|3261.6|3256.6|3261.1|3256.1|0
1725547740000|2024-09-05 14:49:00|3260.6|3255.6|3260.1|3255.6|3260.6|3255.6|3260.1|3255.6|0
1725547750000|2024-09-05 14:49:10||3255.1||3255.1||3255.1||3255.1|0
1725547770000|2024-09-05 14:49:30|3259.6|3254.6|3259.1|3254.6|3259.6|3254.6|3259.1|3254.6|0
1725547780000|2024-09-05 14:49:40||3254.1||3254.1||3254.1||3254.1|0
1725547800000|2024-09-05 14:50:00||3253.6||3253.6||3253.6||3253.6|0
1725547810000|2024-09-05 14:50:10|3258.6||3258.1||3258.6||3258.1||0
1725547820000|2024-09-05 14:50:20|3257.6|3253.1|3257.1|3252.1|3257.6|3253.1|3257.1|3251.6|0
1725547830000|2024-09-05 14:50:30||3251.6||3251.6||3251.6||3251.6|0
1725547840000|2024-09-05 14:50:40||3252.6||3252.1||3252.6||3252.1|0
1725547850000|2024-09-05 14:50:50||3253.1||3253.1||3253.1||3253.1|0
1725547860000|2024-09-05 14:51:00|3257.6||3257.6||3257.6||3257.6||0
1725547870000|2024-09-05 14:51:10|3258.1|3253.6|3258.1|3253.6|3258.1|3254.1|3258.1|3253.6|0
1725547920000|2024-09-05 14:52:00|3258.6||3258.6||3258.6||3258.6||0
1725547930000|2024-09-05 14:52:10|3258.1||3258.1||3258.1||3258.1||0
1725548030000|2024-09-05 14:53:50|3258.6||3258.6||3258.6||3258.6||0
1725548040000|2024-09-05 14:54:00|3258.1||3258.1||3258.1||3258.1||0
1725548050000|2024-09-05 14:54:10|3258.6||3258.6||3258.6||3258.6||0
1725548070000|2024-09-05 14:54:30||3254.1||3254.6||3254.6||3254.1|0
1725548080000|2024-09-05 14:54:40|3259.1||3259.1||3259.1||3259.1||0
1725548090000|2024-09-05 14:54:50|3259.6||3259.6||3259.6||3259.6||0
1725548100000|2024-09-05 14:55:00|3260.1|3255.6|3260.1|3255.6|3260.1|3255.6|3260.1|3255.6|0
1725548110000|2024-09-05 14:55:10|3260.6||3260.6||3260.6||3260.6||0
1725548120000|2024-09-05 14:55:20|3260.1||3260.1||3260.1||3260.1||0
1725548130000|2024-09-05 14:55:30||3255.1||3255.1||3255.1||3255.1|0
1725548150000|2024-09-05 14:55:50|3260.6|3255.6|3260.6|3256.1|3260.6|3256.1|3260.6|3255.6|0
1725548170000|2024-09-05 14:56:10|3260.1||3260.6||3260.6||3260.1||0
1725548190000|2024-09-05 14:56:30|3260.1|3255.6|3260.1|3255.6|3260.1|3255.6|3260.1|3255.6|0
1725548230000|2024-09-05 14:57:10|3260.6||3260.6||3260.6||3260.6||0
1725548240000|2024-09-05 14:57:20|3261.1|3256.6|3261.1|3256.6|3261.1|3256.6|3261.1|3256.6|0
1725548300000|2024-09-05 14:58:20||3256.1||3256.1||3256.1||3256.1|0
1725548350000|2024-09-05 14:59:10||3255.6||3255.6||3255.6||3255.6|0
1725548390000|2024-09-05 14:59:50||3255.1||3255.1||3255.1||3255.1|0
1725548400000|2024-09-05 15:00:00||3256.1||3256.1||3256.1||3256.1|0
1725548420000|2024-09-05 15:00:20|3260.1|3255.6|3260.1|3255.1|3260.1|3255.6|3260.1|3255.1|0
1725548430000|2024-09-05 15:00:30|3259.6|3254.6|3259.1|3254.1|3259.6|3254.6|3259.1|3254.1|0
1725548450000|2024-09-05 15:00:50||3253.6||3253.6||3253.6||3253.6|0
1725548470000|2024-09-05 15:01:10|3258.1|3253.1|3258.1|3253.1|3258.1|3253.1|3258.1|3253.1|0
1725548490000|2024-09-05 15:01:30|3257.1|3252.6|3257.1|3252.1|3257.1|3252.6|3257.1|3252.1|0
1725548510000|2024-09-05 15:01:50|3256.6|3251.6|3256.1|3251.1|3256.6|3251.6|3256.1|3250.1|0
1725548550000|2024-09-05 15:02:30|3256.6|3252.1|3256.6|3252.1|3256.6|3252.1|3256.6|3252.1|0
1725548560000|2024-09-05 15:02:40|3257.1||3257.1||3257.1||3257.1||0
1725548580000|2024-09-05 15:03:00||3252.6||3253.1||3253.1||3252.6|0
1725548590000|2024-09-05 15:03:10||3252.6||3252.6||3252.6||3252.6|0
1725548600000|2024-09-05 15:03:20|3257.6||3257.6||3257.6||3257.6||0
1725548610000|2024-09-05 15:03:30||3253.1||3253.6||3253.6||3253.1|0
1725548620000|2024-09-05 15:03:40|3258.1||3258.1||3258.1||3258.1||0
1725548640000|2024-09-05 15:04:00||3253.1||3253.1||3253.1||3253.1|0
1725548720000|2024-09-05 15:05:20|3258.6|3254.1|3258.6|3254.1|3258.6|3254.1|3258.6|3254.1|0
1725548730000|2024-09-05 15:05:30|3258.1|3253.6|3258.1|3253.6|3258.1|3253.6|3258.1|3253.6|0
1725548740000|2024-09-05 15:05:40|3258.6|3254.1|3259.1|3254.6|3259.1|3254.6|3258.6|3254.1|0
1725548770000|2024-09-05 15:06:10|3259.6||3259.6||3259.6||3259.6||0
1725548780000|2024-09-05 15:06:20|3259.1|3255.6|3259.6|3255.6|3259.6|3255.6|3259.1|3255.6|0
1725548790000|2024-09-05 15:06:30|3260.1||3260.1||3260.1||3260.1||0
1725548810000|2024-09-05 15:06:50||3255.1||3255.1||3255.1||3255.1|0
1725548820000|2024-09-05 15:07:00||3254.6||3254.6||3254.6||3254.6|0
1725548830000|2024-09-05 15:07:10|3259.6|3254.1|3259.1|3254.1|3259.6|3254.1|3259.1|3254.1|0
1725548840000|2024-09-05 15:07:20||3253.6||3253.6||3253.6||3253.6|0
1725548850000|2024-09-05 15:07:30|3258.6||3258.1||3258.6||3258.1||0
1725548890000|2024-09-05 15:08:10|3258.6||3258.6||3258.6||3258.6||0
1725548900000|2024-09-05 15:08:20||3254.1||3254.6||3254.6||3254.1|0
1725548910000|2024-09-05 15:08:30|3259.1||3259.1||3259.1||3259.1||0
1725548920000|2024-09-05 15:08:40|3259.6||3259.6||3259.6||3259.6||0
1725548970000|2024-09-05 15:09:30||3255.1||3255.6||3255.6||3255.1|0
1725548990000|2024-09-05 15:09:50|3260.1||3260.1||3260.1||3260.1||0
1725549020000|2024-09-05 15:10:20||3255.1||3255.1||3255.1||3255.1|0
1725549050000|2024-09-05 15:10:50||3254.6||3254.6||3254.6||3254.6|0
1725549080000|2024-09-05 15:11:20|3259.6||3259.1||3259.6||3259.1||0
1725549130000|2024-09-05 15:12:10||3254.1||3254.1||3254.1||3254.1|0
1725549140000|2024-09-05 15:12:20|3258.6|3253.6|3258.1|3253.1|3258.6|3253.6|3258.1|3253.1|0
1725549180000|2024-09-05 15:13:00||3252.6||3252.6||3252.6||3252.6|0
1725549190000|2024-09-05 15:13:10|3257.6|3252.1|3257.1|3252.1|3257.6|3252.1|3257.1|3252.1|0
1725549210000|2024-09-05 15:13:30|3256.1|3251.6|3256.1|3251.1|3256.1|3251.6|3256.1|3251.1|0
1725549220000|2024-09-05 15:13:40||3250.6||3250.6||3250.6||3250.6|0
1725549240000|2024-09-05 15:14:00|3255.1|3250.1|3255.1|3250.1|3255.1|3250.1|3255.1|3250.1|0
1725549250000|2024-09-05 15:14:10||3249.6||3249.6||3249.6||3249.6|0
1725549260000|2024-09-05 15:14:20||3250.6||3250.6||3250.6||3250.6|0
1725549300000|2024-09-05 15:15:00|3255.6||3255.6||3255.6||3255.6||0
1725549310000|2024-09-05 15:15:10||3251.1||3251.1||3251.6||3251.1|0
1725549350000|2024-09-05 15:15:50|3255.1|3250.6|3255.1|3250.6|3255.1|3250.6|3255.1|3250.6|0
1725549360000|2024-09-05 15:16:00|3255.6||3255.6||3255.6||3255.6||0
1725549370000|2024-09-05 15:16:10||3251.1||3251.6||3251.6||3251.1|0
1725549380000|2024-09-05 15:16:20|3256.1||3256.1||3256.1||3256.1||0
1725549450000|2024-09-05 15:17:30|3256.6||3256.6||3256.6||3256.6||0
1725549460000|2024-09-05 15:17:40|3256.1||3256.1||3256.1||3256.1||0
1725549490000|2024-09-05 15:18:10||3251.1||3251.1||3251.1||3251.1|0
1725549510000|2024-09-05 15:18:30||3250.6||3250.6||3250.6||3250.6|0
1725549520000|2024-09-05 15:18:40||3251.1||3251.6||3251.6||3251.1|0
1725549540000|2024-09-05 15:19:00||3251.1||3250.6||3251.1||3250.6|0
1725549550000|2024-09-05 15:19:10|3255.6||3255.1||3255.6||3255.1||0
1725549560000|2024-09-05 15:19:20||3250.1||3250.1||3250.1||3250.1|0
1725549610000|2024-09-05 15:20:10|3255.6|3250.6|3255.6|3251.1|3255.6|3251.1|3255.6|3250.6|0
1725549630000|2024-09-05 15:20:30|3255.1|3250.6|3255.1|3250.6|3255.1|3250.6|3255.1|3250.6|0
1725549710000|2024-09-05 15:21:50||3250.1||3249.6||3250.1||3249.6|0
1725549730000|2024-09-05 15:22:10||3250.6||3250.6||3250.6||3250.6|0
1725549740000|2024-09-05 15:22:20|3255.6||3255.1||3255.6||3255.1||0
1725549750000|2024-09-05 15:22:30|3255.6||3255.6||3255.6||3255.6||0
1725549760000|2024-09-05 15:22:40|3255.1||3255.1||3255.1||3255.1||0
1725549840000|2024-09-05 15:24:00||3250.1||3250.1||3250.1||3250.1|0
1725549870000|2024-09-05 15:24:30|3254.1|3249.6|3253.1|3248.6|3254.1|3249.6|3253.1|3248.6|0
1725549890000|2024-09-05 15:24:50|3253.6||3253.6||3253.6||3253.6||0
1725549900000|2024-09-05 15:25:00||3249.6||3249.6||3249.6||3249.6|0
1725549910000|2024-09-05 15:25:10|3254.1||3254.1||3254.1||3254.1||0
1725549940000|2024-09-05 15:25:40||3249.1||3249.1||3249.1||3249.1|0
1725549950000|2024-09-05 15:25:50||3248.6||3248.1||3248.6||3248.1|0
1725549960000|2024-09-05 15:26:00||3247.6||3247.6||3247.6||3247.6|0
1725550030000|2024-09-05 15:27:10||3247.1||3247.1||3247.1||3247.1|0
1725550070000|2024-09-05 15:27:50||3247.6||3248.1||3248.1||3247.6|0
1725550090000|2024-09-05 15:28:10||3247.6||3247.6||3247.6||3247.6|0
1725550140000|2024-09-05 15:29:00||3247.1||3247.1||3247.1||3247.1|0
1725550200000|2024-09-05 15:30:00|3255.6|3242.1|3255.6|3242.1|3255.6|3242.1|3254.6|3242.1|0
1725550210000|2024-09-05 15:30:10|3257.1||3255.6||3257.1||3255.6||0
1725550260000|2024-09-05 15:31:00|3254.6||3255.6||3255.6||3254.6||0
1725550270000|2024-09-05 15:31:10|3254.6|3240.6|3254.6|3240.6|3255.6|3240.6|3254.6|3240.6|0
1725550310000|2024-09-05 15:31:50|3255.1||3254.6||3255.1||3254.6||0
1725550320000|2024-09-05 15:32:00|3255.1|3241.1|3255.1|3241.6|3255.1|3241.6|3255.1|3241.1|0
1725550330000|2024-09-05 15:32:10|3254.6|3241.1|3254.6|3241.1|3254.6|3242.1|3254.6|3241.1|0
1725550340000|2024-09-05 15:32:20||3240.6||3240.6||3240.6||3240.6|0
1725550380000|2024-09-05 15:33:00|3253.6||3253.6||3253.6||3253.6||0
1725550390000|2024-09-05 15:33:10|3254.6|3239.6|3254.6|3239.6|3254.6|3239.6|3254.6|3239.6|0
1725550400000|2024-09-05 15:33:20|3253.6||3254.6||3254.6||3253.6||0
1725550430000|2024-09-05 15:33:50|3253.6||3253.1||3253.6||3253.1||0
1725550450000|2024-09-05 15:34:10|3254.1||3254.1||3254.1||3254.1||0
1725550460000|2024-09-05 15:34:20|3254.6|3240.6|3255.1|3240.6|3255.1|3240.6|3254.6|3240.6|0
1725550470000|2024-09-05 15:34:30|3254.6||3254.6||3254.6||3254.6||0
1725550490000|2024-09-05 15:34:50|3253.6|3239.1|3253.1|3238.6|3253.6|3240.1|3253.1|3238.6|0
1725550500000|2024-09-05 15:35:00|3253.6|3236.6|3253.6|3238.1|3254.6|3238.1|3253.6|3236.6|0
1725550510000|2024-09-05 15:35:10|3254.1|3238.6|3253.6|3239.1|3254.1|3239.1|3253.6|3238.6|0
1725550520000|2024-09-05 15:35:20|3254.6||3253.6||3254.6||3253.6||0
1725550530000|2024-09-05 15:35:30|3254.1|3240.6|3254.1|3241.1|3254.1|3241.6|3254.1|3240.6|0
1725550540000|2024-09-05 15:35:40|3255.1|3240.6|3255.1|3239.1|3255.1|3241.1|3255.1|3239.1|0
1725550550000|2024-09-05 15:35:50|3254.6|3240.6|3254.1|3241.1|3254.6|3241.1|3253.6|3239.6|0
1725550560000|2024-09-05 15:36:00|3256.1|3239.6|3254.1|3239.1|3256.1|3241.1|3254.1|3239.1|0
1725550590000|2024-09-05 15:36:30|3258.6|3239.6|3256.1|3239.6|3258.6|3239.6|3256.1|3239.6|0
1725550600000|2024-09-05 15:36:40|3255.1||3254.1||3255.1||3254.1||0
1725550610000|2024-09-05 15:36:50|3255.6||3255.6||3255.6||3255.6||0
1725550620000|2024-09-05 15:37:00|3254.6||3255.1||3255.1||3254.6||0
1725550670000|2024-09-05 15:37:50|3254.6||3254.1||3254.6||3254.1||0
1725550690000|2024-09-05 15:38:10||3239.1||3239.1||3239.1||3239.1|0
1725550700000|2024-09-05 15:38:20||3239.6||3239.6||3239.6||3239.6|0
1725550770000|2024-09-05 15:39:30|3253.1||3253.1||3253.1||3253.1||0
1725550810000|2024-09-05 15:40:10|3254.1||3253.1||3254.1||3253.1||0
1725550820000|2024-09-05 15:40:20|3254.1|3241.1|3254.1|3241.1|3254.1|3242.1|3254.1|3240.1|0
1725550830000|2024-09-05 15:40:30||3242.1||3242.1||3242.1||3240.1|0
1725550840000|2024-09-05 15:40:40||3240.1||3242.1||3242.1||3240.1|0
1725550850000|2024-09-05 15:40:50|3253.6|3240.1|3253.6|3242.1|3253.6|3242.1|3253.6|3240.1|0
1725550860000|2024-09-05 15:41:00||3240.1||3241.1||3242.1||3240.1|0
1725550870000|2024-09-05 15:41:10||3240.1||3241.1||3241.1||3240.1|0
1725550880000|2024-09-05 15:41:20|3253.1|3240.1|3253.1|3241.1|3253.1|3241.1|3253.1|3240.1|0
1725550890000|2024-09-05 15:41:30|3254.1|3240.1|3253.1|3241.1|3254.1|3241.1|3252.6|3240.1|0
1725550900000|2024-09-05 15:41:40|3254.1|3240.1|3253.1|3241.1|3254.1|3241.1|3252.6|3240.1|0
1725550910000|2024-09-05 15:41:50|3252.6|3240.1|3252.6|3241.1|3252.6|3241.1|3252.6|3240.1|0
1725550920000|2024-09-05 15:42:00||3240.1||3240.6||3241.1||3240.1|0
1725550930000|2024-09-05 15:42:10||3240.1||3240.6||3241.1||3238.6|0
1725550940000|2024-09-05 15:42:20||3238.6||3240.6||3240.6||3238.6|0
1725550950000|2024-09-05 15:42:30||3238.6||3240.6||3240.6||3238.6|0
1725550960000|2024-09-05 15:42:40||3238.6||3238.6||3240.6||3238.6|0
1725550970000|2024-09-05 15:42:50||3239.1||3240.6||3240.6||3238.6|0
1725550980000|2024-09-05 15:43:00||3238.6||3240.6||3240.6||3238.6|0
1725550990000|2024-09-05 15:43:10||3238.6||3239.6||3240.6||3238.6|0
1725551000000|2024-09-05 15:43:20||3240.1||3240.6||3240.6||3240.1|0
1725551010000|2024-09-05 15:43:30||3238.6||3240.1||3240.6||3238.6|0
1725551020000|2024-09-05 15:43:40||3238.6||3239.6||3239.6||3238.6|0
1725551030000|2024-09-05 15:43:50||3240.6||3238.1||3240.6||3238.1|0
1725551050000|2024-09-05 15:44:10|3251.6|3239.1|3251.6|3238.6|3251.6|3239.6|3251.6|3237.6|0
1725551060000|2024-09-05 15:44:20||3239.6||3239.6||3239.6||3237.6|0
1725551070000|2024-09-05 15:44:30||3237.6||3239.1||3239.6||3237.6|0
1725551090000|2024-09-05 15:44:50||3237.6||3239.1||3239.1||3237.6|0
1725551100000|2024-09-05 15:45:00|3252.1|3239.6|3252.1|3238.6|3252.6|3239.6|3252.1|3237.6|0
1725551110000|2024-09-05 15:45:10||3239.6||3239.1||3239.6||3237.6|0
1725551120000|2024-09-05 15:45:20|3252.6|3239.6|3252.1|3239.6|3252.6|3240.1|3252.1|3239.6|0
1725551130000|2024-09-05 15:45:30|3251.6|3237.6|3251.6|3239.1|3251.6|3239.6|3251.6|3237.6|0
1725551160000|2024-09-05 15:46:00||3237.6||3239.6||3239.6||3237.6|0
1725551170000|2024-09-05 15:46:10|3254.1|3237.6|3253.6|3233.6|3254.1|3239.6|3253.6|3233.6|0
1725551180000|2024-09-05 15:46:20||3234.6||3239.6||3239.6||3234.6|0
1725551190000|2024-09-05 15:46:30||3240.1||3240.1||3240.6||3240.1|0
1725551210000|2024-09-05 15:46:50||3234.6||3236.6||3236.6||3234.6|0
1725551220000|2024-09-05 15:47:00||3237.6||3240.1||3240.6||3237.6|0
1725551230000|2024-09-05 15:47:10|3254.6|3241.1|3254.6|3234.6|3254.6|3241.1|3254.6|3234.6|0
1725551240000|2024-09-05 15:47:20||3235.6||3234.6||3240.6||3234.6|0
1725551250000|2024-09-05 15:47:30||3235.6||3236.6||3236.6||3235.6|0
1725551260000|2024-09-05 15:47:40||3237.1||3234.6||3240.6||3234.6|0
1725551270000|2024-09-05 15:47:50||3235.6||3234.6||3240.6||3234.6|0
1725551280000|2024-09-05 15:48:00||3235.6||3235.6||3235.6||3235.6|0
1725551290000|2024-09-05 15:48:10||3236.6||3234.6||3240.6||3234.6|0
1725551300000|2024-09-05 15:48:20||3235.6||3239.6||3239.6||3235.6|0
1725551310000|2024-09-05 15:48:30|3254.1||3253.1||3255.6||3253.1||0
1725551320000|2024-09-05 15:48:40|3256.1|3240.6|3253.6|3234.6|3256.1|3240.6|3253.1|3234.6|0
1725551330000|2024-09-05 15:48:50|3253.1|3235.1|3254.6|3239.6|3255.6|3239.6|3253.1|3235.1|0
1725551340000|2024-09-05 15:49:00|3253.6|3239.1|3255.6|3239.1|3255.6|3239.1|3253.1|3239.1|0
1725551350000|2024-09-05 15:49:10|3254.6||3253.1||3255.6||3253.1||0
1725551360000|2024-09-05 15:49:20|3255.6|3233.6|3253.1|3239.6|3255.6|3239.6|3253.1|3233.6|0
1725551370000|2024-09-05 15:49:30|3255.6|3233.6|3253.1|3233.6|3255.6|3233.6|3253.1|3233.6|0
1725551380000|2024-09-05 15:49:40|3255.6|3234.6|3253.1|3239.1|3255.6|3239.1|3253.1|3234.6|0
1725551390000|2024-09-05 15:49:50|3255.6|3239.6|3253.6|3233.6|3255.6|3239.6|3253.1|3233.6|0
1725551400000|2024-09-05 15:50:00|3253.1||3256.6||3256.6||3253.1||0
1725551890000|2024-09-05 15:58:10||3232.1||3232.1||3232.1||3232.1|0
1725551900000|2024-09-05 15:58:20|3254.1|3229.1|3254.1|3229.1|3254.1|3229.1|3254.1|3229.1|0
1725551910000|2024-09-05 15:58:30||3230.1||3229.1||3230.1||3229.1|0
1725551930000|2024-09-05 15:58:50||3231.6||3229.1||3231.6||3229.1|0
1725551970000|2024-09-05 15:59:30||3230.1||3229.1||3230.1||3229.1|0
1725552050000|2024-09-05 16:00:50||3232.1||3229.1||3232.1||3229.1|0
1725552210000|2024-09-05 16:03:30|3292.6|3192.6|3292.6|3192.6|3292.6|3194.6|3292.6|3192.6|0
1725552460000|2024-09-05 16:07:40|3294.6|3194.1|3294.6|3194.1|3294.6|3194.1|3294.6|3194.1|0
1725552530000|2024-09-05 16:08:50||3197.1||3194.1||3197.1||3194.1|0
1725552670000|2024-09-05 16:11:10|3292.6|3192.6|3292.6|3192.6|3292.6|3192.6|3292.6|3192.6|0
1725552750000|2024-09-05 16:12:30|3291.1||3291.1||3291.1||3291.1||0
1725552770000|2024-09-05 16:12:50||3191.1||3191.1||3191.1||3191.1|0
1725552990000|2024-09-05 16:16:30|3289.6|3189.1|3289.6|3189.1|3289.6|3189.1|3289.6|3189.1|0
1725553170000|2024-09-05 16:19:30||3191.1||3189.1||3191.1||3189.1|0
1725553180000|2024-09-05 16:19:40|3291.1|3191.1|3291.1|3191.1|3291.1|3191.1|3291.1|3191.1|0
1725553330000|2024-09-05 16:22:10|3292.6|3192.6|3292.6|3192.6|3292.6|3192.6|3292.6|3192.6|0
1725553510000|2024-09-05 16:25:10|3294.6|3194.1|3294.6|3194.1|3294.6|3194.1|3294.6|3194.1|0
1725554450000|2024-09-05 16:40:50||3195.6||3195.6||3197.6||3195.6|0
1725554470000|2024-09-05 16:41:10|3296.1||3296.1||3296.1||3296.1||0
1725554550000|2024-09-05 16:42:30||3197.1||3197.1||3197.1||3197.1|0
1725554700000|2024-09-05 16:45:00||3195.6||3195.6||3195.6||3195.6|0
1725555420000|2024-09-05 16:57:00|3297.6|3197.1|3297.6|3197.1|3297.6|3197.1|3297.6|3197.1|0
1725555550000|2024-09-05 16:59:10||3198.6||3198.6||3198.6||3198.6|0
1725555560000|2024-09-05 16:59:20|3299.1||3299.1||3299.1||3299.1||0
1725555580000|2024-09-05 16:59:40|3297.6||3297.6||3297.6||3297.6||0
1725555600000|2024-09-05 17:00:00||3197.1||3197.1||3197.1||3197.1|0
1725555970000|2024-09-05 17:06:10|3296.1|3195.6|3296.1|3195.6|3296.1|3195.6|3296.1|3195.6|0
1725556150000|2024-09-05 17:09:10|3297.6|3197.1|3297.6|3197.1|3297.6|3197.1|3297.6|3197.1|0
1725556510000|2024-09-05 17:15:10|3296.1|3195.6|3296.1|3195.6|3296.1|3195.6|3296.1|3195.6|0
1725556620000|2024-09-05 17:17:00|3294.6||3294.6||3294.6||3294.6||0
1725556630000|2024-09-05 17:17:10||3194.1||3194.1||3194.1||3194.1|0
1725556720000|2024-09-05 17:18:40|3296.1|3195.6|3296.1|3195.6|3296.1|3195.6|3296.1|3195.6|0
1725556990000|2024-09-05 17:23:10||3197.1||3197.1||3197.1||3197.1|0
1725557010000|2024-09-05 17:23:30||3198.1||3198.1||3198.1||3198.1|0
1725557020000|2024-09-05 17:23:40|3297.6|3197.1|3297.6|3197.1|3297.6|3197.1|3297.6|3197.1|0
1725557280000|2024-09-05 17:28:00|3296.1||3296.1||3296.1||3296.1||0
1725557310000|2024-09-05 17:28:30||3195.6||3195.6||3195.6||3195.6|0
1725557800000|2024-09-05 17:36:40|3297.6|3197.1|3297.6|3197.1|3297.6|3197.1|3297.6|3197.1|0
1725558080000|2024-09-05 17:41:20||3198.6||3198.6||3198.6||3198.6|0
1725558090000|2024-09-05 17:41:30|3299.1||3299.1||3299.1||3299.1||0
1725558240000|2024-09-05 17:44:00||3200.6||3200.6||3200.6||3200.6|0
1725558250000|2024-09-05 17:44:10|3300.6||3300.6||3300.6||3300.6||0
1725558370000|2024-09-05 17:46:10||3202.1||3202.1||3202.1||3202.1|0
1725558380000|2024-09-05 17:46:20|3302.1||3302.1||3302.1||3302.1||0
1725558430000|2024-09-05 17:47:10|3304.1|3203.6|3304.1|3203.6|3304.1|3203.6|3304.1|3203.6|0
1725558870000|2024-09-05 17:54:30|3302.1|3202.1|3302.1|3202.1|3302.1|3202.1|3302.1|3202.1|0
1725559090000|2024-09-05 17:58:10||3203.6||3203.6||3203.6||3203.6|0
1725559170000|2024-09-05 17:59:30|3304.1||3304.1||3304.1||3304.1||0
1725560120000|2024-09-05 18:15:20|3302.1|3202.1|3302.1|3202.1|3302.1|3202.1|3302.1|3202.1|0
1725560220000|2024-09-05 18:17:00|3304.1|3203.6|3304.1|3203.6|3304.1|3203.6|3304.1|3203.6|0
1725560730000|2024-09-05 18:25:30|3302.1|3202.1|3302.1|3202.1|3302.1|3202.1|3302.1|3202.1|0
1725562000000|2024-09-05 18:46:40|3304.1|3203.6|3304.1|3203.6|3304.1|3203.6|3304.1|3203.6|0
1725562140000|2024-09-05 18:49:00||3206.6||3203.6||3206.6||3203.6|0
1725562240000|2024-09-05 18:50:40||3205.1||3205.1||3205.1||3205.1|0
1725562250000|2024-09-05 18:50:50|3305.6||3305.6||3305.6||3305.6||0
1725562610000|2024-09-05 18:56:50|3304.1||3304.1||3304.1||3304.1||0
1725562620000|2024-09-05 18:57:00||3203.6||3203.6||3203.6||3203.6|0
1725562800000|2024-09-05 19:00:00|3302.1||3302.1||3302.1||3302.1||0
1725562820000|2024-09-05 19:00:20||3202.1||3202.1||3202.1||3202.1|0
1725563690000|2024-09-05 19:14:50|3300.6||3300.6||3300.6||3300.6||0
1725563700000|2024-09-05 19:15:00||3200.6||3200.6||3200.6||3200.6|0
1725563710000|2024-09-05 19:15:10|3299.1||3299.1||3299.1||3299.1||0
1725563720000|2024-09-05 19:15:20||3198.6||3198.6||3198.6||3198.6|0
1725563730000|2024-09-05 19:15:30|3297.6|3197.1|3297.6|3197.1|3297.6|3197.1|3297.6|3197.1|0
1725563760000|2024-09-05 19:16:00||3198.6||3198.6||3198.6||3198.6|0
1725563770000|2024-09-05 19:16:10|3299.1||3299.1||3299.1||3299.1||0
1725564770000|2024-09-05 19:32:50|3300.6|3200.6|3300.6|3200.6|3300.6|3200.6|3300.6|3200.6|0
1725564840000|2024-09-05 19:34:00|3302.1|3202.1|3302.1|3202.1|3302.1|3202.1|3302.1|3202.1|0
1725564970000|2024-09-05 19:36:10|3300.6|3200.6|3300.6|3200.6|3300.6|3200.6|3300.6|3200.6|0
1725565170000|2024-09-05 19:39:30|3299.1|3198.6|3299.1|3198.6|3299.1|3198.6|3299.1|3198.6|0
1725565260000|2024-09-05 19:41:00|3297.6|3197.1|3297.6|3197.1|3297.6|3197.1|3297.6|3197.1|0
1725565390000|2024-09-05 19:43:10|3296.1|3195.6|3296.1|3195.6|3296.1|3195.6|3296.1|3195.6|0
1725565900000|2024-09-05 19:51:40|3294.6|3194.1|3294.6|3194.1|3294.6|3194.1|3294.6|3194.1|0
1725566030000|2024-09-05 19:53:50||3195.6||3195.6||3195.6||3195.6|0
1725566040000|2024-09-05 19:54:00|3296.1||3296.1||3296.1||3296.1||0
1725566190000|2024-09-05 19:56:30||3197.1||3197.1||3197.1||3197.1|0
1725566250000|2024-09-05 19:57:30|3297.6||3297.6||3297.6||3297.6||0
1725566390000|2024-09-05 19:59:50|3299.1|3198.6|3299.1|3198.6|3299.1|3198.6|3299.1|3198.6|0
1725602400000|2024-09-06 06:00:00|3272.6|3220.6|3271.1|3217.6|3272.6|3220.6|3271.1|3217.6|0
1725602410000|2024-09-06 06:00:10||3219.1||3219.1||3219.1||3219.1|0
1725602420000|2024-09-06 06:00:20|3272.6|3220.6|3272.6|3220.6|3272.6|3220.6|3272.6|3220.6|0
1725602460000|2024-09-06 06:01:00|3296.1|3196.1|3296.1|3196.1|3296.1|3196.1|3296.1|3196.1|0
1725602490000|2024-09-06 06:01:30||3194.6||3194.6||3194.6||3194.6|0
1725602560000|2024-09-06 06:02:40||3196.1||3196.1||3196.1||3196.1|0
1725605500000|2024-09-06 06:51:40|3317.1|3168.6|3317.1|3168.6|3317.1|3168.6|3317.1|3168.6|0
1725605880000|2024-09-06 06:58:00||3182.1||3182.1||3182.1||3182.1|0
1725605920000|2024-09-06 06:58:40|3304.1||3304.1||3304.1||3304.1||0
1725605970000|2024-09-06 06:59:30||3195.1||3195.1||3195.1||3195.1|0
1725605980000|2024-09-06 06:59:40|3303.1|3196.1|3261.1|3234.6|3303.1|3234.6|3261.1|3196.1|0
1725605990000|2024-09-06 06:59:50|3260.6|3235.1|3253.1|3230.6|3260.6|3235.1|3253.1|3229.6|0
1725606000000|2024-09-06 07:00:00|3252.1|3231.1|3246.6|3233.6|3252.1|3233.6|3246.6|3231.1|0
1725606010000|2024-09-06 07:00:10|3247.1|3232.1|3245.6|3235.6|3250.6|3235.6|3245.6|3229.1|0
1725606020000|2024-09-06 07:00:20|3286.6|3233.1|3252.1|3235.1|3286.6|3236.1|3252.1|3226.6|0
1725606030000|2024-09-06 07:00:30|3251.1|3236.1|3251.1|3237.6|3254.1|3237.6|3250.1|3234.6|0
1725606040000|2024-09-06 07:00:40|3250.6|3238.1|3254.6|3237.1|3254.6|3238.1|3250.1|3231.1|0
1725606050000|2024-09-06 07:00:50|3253.6|3230.1|3251.1|3237.1|3253.6|3237.1|3251.1|3230.1|0
1725606060000|2024-09-06 07:01:00|3250.6|3238.1|3248.1|3234.1|3250.6|3238.1|3248.1|3230.6|0
1725606070000|2024-09-06 07:01:10||3230.1||3234.1||3234.1||3230.1|0
1725606080000|2024-09-06 07:01:20||3230.6||3234.1||3234.1||3230.6|0
1725606090000|2024-09-06 07:01:30||3230.1||3234.1||3234.1||3230.1|0
1725606100000|2024-09-06 07:01:40||3230.6||3234.1||3234.1||3230.1|0
1725606110000|2024-09-06 07:01:50||3230.6||3234.1||3234.1||3230.1|0
1725606120000|2024-09-06 07:02:00||3230.1||3234.1||3234.1||3230.1|0
1725606130000|2024-09-06 07:02:10||3230.6||3234.1||3234.1||3230.1|0
1725606140000|2024-09-06 07:02:20||3230.6||3234.1||3234.1||3230.6|0
1725606150000|2024-09-06 07:02:30||3230.6||3234.1||3234.1||3230.6|0
1725606160000|2024-09-06 07:02:40||3230.1||3235.6||3235.6||3230.1|0
1725606170000|2024-09-06 07:02:50|3247.6|3236.1|3247.1|3233.6|3247.6|3236.1|3247.1|3230.1|0
1725606180000|2024-09-06 07:03:00|3246.6|3234.6|3246.6|3241.6|3246.6|3241.6|3246.6|3234.6|0
1725606200000|2024-09-06 07:03:20||3241.1||3241.1||3241.1||3241.1|0
1725606210000|2024-09-06 07:03:30||3240.6||3240.6||3240.6||3240.6|0
1725606220000|2024-09-06 07:03:40|3246.1||3245.6||3246.1||3245.6||0
1725606240000|2024-09-06 07:04:00||3241.1||3241.6||3241.6||3241.1|0
1725606250000|2024-09-06 07:04:10||3241.1||3241.1||3241.1||3241.1|0
1725606280000|2024-09-06 07:04:40||3242.1||3242.1||3242.1||3242.1|0
1725606300000|2024-09-06 07:05:00||3241.6||3241.6||3241.6||3241.6|0
1725606310000|2024-09-06 07:05:10|3245.1|3241.1|3245.1|3241.1|3245.1|3241.1|3245.1|3241.1|0
1725606320000|2024-09-06 07:05:20||3240.6||3240.6||3240.6||3240.6|0
1725606330000|2024-09-06 07:05:30||3240.1||3240.1||3240.1||3240.1|0
1725606360000|2024-09-06 07:06:00||3241.1||3240.6||3241.1||3240.6|0
1725606370000|2024-09-06 07:06:10|3244.6|3240.1|3243.6|3238.6|3244.6|3240.1|3243.6|3238.6|0
1725606380000|2024-09-06 07:06:20||3238.1||3238.1||3238.1||3238.1|0
1725606390000|2024-09-06 07:06:30||3237.6||3237.6||3237.6||3237.6|0
1725606400000|2024-09-06 07:06:40|3243.1|3237.1|3242.6|3237.1|3243.1|3237.1|3242.6|3237.1|0
1725606420000|2024-09-06 07:07:00|3241.6|3236.6|3240.6|3235.6|3241.6|3236.6|3240.6|3235.6|0
1725606450000|2024-09-06 07:07:30||3236.6||3236.6||3236.6||3236.6|0
1725606470000|2024-09-06 07:07:50||3237.1||3237.6||3237.6||3237.1|0
1725606500000|2024-09-06 07:08:20|3243.1|3238.1|3243.6|3239.6|3243.6|3239.6|3243.1|3238.1|0
1725606510000|2024-09-06 07:08:30|3244.1||3244.6||3244.6||3244.1||0
1725606530000|2024-09-06 07:08:50|3245.1|3240.1|3245.1|3240.1|3245.1|3240.6|3244.6|3240.1|0
1725606540000|2024-09-06 07:09:00|3244.6||3244.6||3244.6||3244.6||0
1725606550000|2024-09-06 07:09:10|3245.1|3241.1|3245.6|3241.1|3245.6|3241.1|3245.1|3241.1|0
1725606560000|2024-09-06 07:09:20|3245.1|3240.6|3245.1|3240.1|3245.1|3240.6|3245.1|3240.1|0
1725606580000|2024-09-06 07:09:40||3239.6||3239.6||3239.6||3239.6|0
1725606610000|2024-09-06 07:10:10||3240.6||3240.6||3240.6||3240.6|0
1725606660000|2024-09-06 07:11:00|3245.6||3245.1||3245.6||3245.1||0
1725606670000|2024-09-06 07:11:10||3240.1||3240.1||3240.1||3240.1|0
1725606680000|2024-09-06 07:11:20|3244.1|3239.1|3244.1|3238.6|3244.1|3239.1|3244.1|3238.6|0
1725606690000|2024-09-06 07:11:30||3239.6||3239.6||3239.6||3239.6|0
1725606700000|2024-09-06 07:11:40|3244.6||3244.6||3244.6||3244.6||0
1725606710000|2024-09-06 07:11:50|3245.1|3240.6|3245.1|3240.6|3245.1|3240.6|3245.1|3240.6|0
1725606720000|2024-09-06 07:12:00|3245.6|3241.6|3245.6|3241.6|3246.1|3241.6|3245.6|3241.6|0
1725606730000|2024-09-06 07:12:10||3241.1||3241.1||3241.1||3241.1|0
1725606740000|2024-09-06 07:12:20|3246.1||3246.1||3246.1||3246.1||0
1725606750000|2024-09-06 07:12:30||3242.1||3241.6||3242.1||3241.6|0
1725606760000|2024-09-06 07:12:40|3246.6||3246.6||3246.6||3246.6||0
1725606770000|2024-09-06 07:12:50|3246.1|3241.1|3245.6|3240.1|3246.1|3241.1|3245.6|3240.1|0
1725606780000|2024-09-06 07:13:00|3244.6|3239.6|3243.6|3239.1|3244.6|3239.6|3243.6|3239.1|0
1725606790000|2024-09-06 07:13:10||3238.6||3238.6||3238.6||3238.6|0
1725606830000|2024-09-06 07:13:50||3239.6||3238.6||3239.6||3238.6|0
1725606840000|2024-09-06 07:14:00|3243.1|3238.1|3241.6|3236.1|3243.1|3238.1|3241.6|3236.1|0
1725606850000|2024-09-06 07:14:10|3240.6|3235.6|3239.6|3234.6|3240.6|3235.6|3239.6|3234.1|0
1725606860000|2024-09-06 07:14:20|3240.1|3235.6|3239.6|3234.6|3240.1|3235.6|3239.6|3234.6|0
1725606870000|2024-09-06 07:14:30||3234.1||3233.6||3234.1||3233.6|0
1725606880000|2024-09-06 07:14:40|3239.1|3234.1|3238.1|3233.6|3239.1|3234.6|3238.1|3233.6|0
1725606890000|2024-09-06 07:14:50|3237.6|3233.1|3237.6|3232.6|3237.6|3233.1|3237.6|3232.6|0
1725606900000|2024-09-06 07:15:00|3236.6|3232.1|3237.6|3232.6|3237.6|3232.6|3236.6|3231.6|0
1725606910000|2024-09-06 07:15:10|3238.1|3233.6|3239.1|3234.6|3239.1|3234.6|3238.1|3233.6|0
1725606920000|2024-09-06 07:15:20|3238.6||3239.1||3239.1||3238.6||0
1725606930000|2024-09-06 07:15:30|3238.6|3234.1|3238.6|3233.6|3238.6|3234.1|3238.6|3233.6|0
1725606960000|2024-09-06 07:16:00|3239.1|3234.6|3238.6|3234.6|3239.1|3234.6|3238.6|3234.6|0
1725606970000|2024-09-06 07:16:10||3234.1||3233.6||3234.1||3233.6|0
1725606980000|2024-09-06 07:16:20|3239.1|3234.1|3238.6|3234.1|3239.1|3234.6|3238.6|3234.1|0
1725606990000|2024-09-06 07:16:30|3238.1|3233.6|3235.6|3230.6|3238.1|3233.6|3235.6|3230.6|0
1725607000000|2024-09-06 07:16:40|3235.1|3230.1|3234.6|3230.1|3235.1|3230.1|3234.6|3230.1|0
1725607010000|2024-09-06 07:16:50||3229.6||3229.6||3229.6||3229.6|0
1725607020000|2024-09-06 07:17:00|3235.1|3230.6|3235.1|3230.6|3235.1|3230.6|3235.1|3230.6|0
1725607030000|2024-09-06 07:17:10|3235.6|3231.6|3235.6|3231.6|3235.6|3231.6|3235.6|3231.6|0
1725607040000|2024-09-06 07:17:20|3236.1||3235.6||3236.1||3235.6||0
1725607050000|2024-09-06 07:17:30||3231.1||3231.1||3231.1||3231.1|0
1725607070000|2024-09-06 07:17:50|3236.1|3232.1|3236.6|3232.1|3236.6|3232.1|3236.1|3232.1|0
1725607080000|2024-09-06 07:18:00|3237.1|3233.1|3237.6|3233.1|3237.6|3233.1|3237.1|3233.1|0
1725607090000|2024-09-06 07:18:10|3238.1||3237.6||3238.1||3237.6||0
1725607100000|2024-09-06 07:18:20|3238.1||3237.6||3238.1||3237.6||0
1725607110000|2024-09-06 07:18:30|3238.1|3233.6|3238.1|3234.1|3238.1|3234.1|3238.1|3233.6|0
1725607120000|2024-09-06 07:18:40|3238.6|3233.6|3238.6|3233.6|3238.6|3233.6|3238.6|3233.6|0
1725607130000|2024-09-06 07:18:50||3233.1||3233.1||3233.1||3233.1|0
1725607140000|2024-09-06 07:19:00|3237.6|3232.6|3237.6|3232.6|3237.6|3232.6|3237.6|3232.6|0
1725607150000|2024-09-06 07:19:10|3236.6|3232.1|3235.6|3231.6|3236.6|3232.1|3235.6|3230.6|0
1725607160000|2024-09-06 07:19:20|3236.1|3232.1|3237.1|3232.6|3237.1|3232.6|3236.1|3232.1|0
1725607170000|2024-09-06 07:19:30|3237.6|3233.6|3237.6|3233.6|3238.1|3233.6|3237.6|3233.6|0
1725607180000|2024-09-06 07:19:40||3232.6||3232.6||3232.6||3232.6|0
1725607190000|2024-09-06 07:19:50|3237.1|3232.1|3236.6|3231.6|3237.1|3232.1|3236.6|3231.6|0
1725607200000|2024-09-06 07:20:00||3231.1||3231.1||3231.1||3231.1|0
1725607210000|2024-09-06 07:20:10|3236.1|3230.6|3234.6|3230.6|3236.1|3230.6|3234.6|3229.6|0
1725607220000|2024-09-06 07:20:20|3235.1||3235.1||3235.1||3235.1||0
1725607230000|2024-09-06 07:20:30|3235.6||3235.6||3235.6||3235.6||0
1725607240000|2024-09-06 07:20:40|3236.1|3231.1|3237.1|3232.6|3237.1|3232.6|3236.1|3231.1|0
1725607250000|2024-09-06 07:20:50|3237.6|3233.1|3238.6|3233.6|3238.6|3233.6|3237.6|3233.1|0
1725607260000|2024-09-06 07:21:00|3239.1|3234.6|3239.1|3234.6|3239.1|3234.6|3239.1|3234.6|0
1725607270000|2024-09-06 07:21:10|3239.6||3239.6||3239.6||3239.6||0
1725607280000|2024-09-06 07:21:20||3235.6||3235.1||3235.6||3235.1|0
1725607290000|2024-09-06 07:21:30|3240.1|3236.1|3240.6|3236.1|3240.6|3236.1|3240.1|3236.1|0
1725607300000|2024-09-06 07:21:40||3235.6||3235.1||3235.6||3235.1|0
1725607320000|2024-09-06 07:22:00|3239.6|3234.6|3239.6|3234.1|3239.6|3234.6|3239.6|3234.1|0
1725607330000|2024-09-06 07:22:10|3239.1|3233.6|3238.6|3233.6|3239.1|3233.6|3238.6|3233.6|0
1725607350000|2024-09-06 07:22:30||3233.1||3233.1||3233.1||3233.1|0
1725607360000|2024-09-06 07:22:40|3239.1|3233.6|3238.6|3233.6|3239.1|3234.1|3238.6|3233.6|0
1725607390000|2024-09-06 07:23:10|3238.1||3238.6||3238.6||3238.1||0
1725607440000|2024-09-06 07:24:00|3237.6||3237.6||3237.6||3237.6||0
1725607450000|2024-09-06 07:24:10|3238.1||3238.1||3238.1||3238.1||0
1725607460000|2024-09-06 07:24:20||3233.1||3233.1||3233.1||3233.1|0
1725607470000|2024-09-06 07:24:30|3237.1|3232.6|3237.6|3233.1|3237.6|3233.1|3237.1|3232.6|0
1725607480000|2024-09-06 07:24:40|3238.1||3238.1||3238.1||3238.1||0
1725607490000|2024-09-06 07:24:50|3237.6|3232.6|3238.1|3233.1|3238.1|3233.1|3237.1|3232.6|0
1725607510000|2024-09-06 07:25:10|3237.6||3237.1||3237.6||3237.1||0
1725607520000|2024-09-06 07:25:20||3232.6||3232.1||3232.6||3232.1|0
1725607550000|2024-09-06 07:25:50|3237.6||3237.6||3237.6||3237.6||0
1725607560000|2024-09-06 07:26:00|3237.1||3237.1||3237.1||3236.6||0
1725607580000|2024-09-06 07:26:20|3237.6||3237.6||3237.6||3237.6||0
1725607590000|2024-09-06 07:26:30|3236.6||3237.1||3237.1||3236.6||0
1725607630000|2024-09-06 07:27:10|3236.1|3231.6|3235.6|3231.1|3236.1|3231.6|3235.1|3230.6|0
1725607640000|2024-09-06 07:27:20||3230.6||3231.1||3231.1||3230.6|0
1725607650000|2024-09-06 07:27:30|3236.1||3236.1||3236.1||3236.1||0
1725607660000|2024-09-06 07:27:40|3235.1|3230.6|3235.1|3230.6|3235.1|3230.6|3235.1|3230.6|0
1725607700000|2024-09-06 07:28:20||3230.1||3230.1||3230.1||3230.1|0
1725607720000|2024-09-06 07:28:40|3235.6||3235.6||3235.6||3235.6||0
1725607730000|2024-09-06 07:28:50|3235.1||3235.1||3235.1||3234.6||0
1725607740000|2024-09-06 07:29:00|3235.6|3230.6|3236.6|3232.1|3236.6|3232.1|3235.6|3230.6|0
1725607750000|2024-09-06 07:29:10||3231.6||3231.6||3231.6||3231.6|0
1725607760000|2024-09-06 07:29:20|3235.6|3231.1|3236.1|3231.1|3236.1|3231.1|3235.6|3231.1|0
1725607790000|2024-09-06 07:29:50|3236.6|3232.1|3237.1|3232.1|3237.1|3232.1|3236.6|3232.1|0
1725607800000|2024-09-06 07:30:00|3236.1|3231.6|3236.6|3232.1|3236.6|3232.1|3236.1|3231.6|0
1725607810000|2024-09-06 07:30:10|3236.1|3231.6|3235.6|3231.6|3236.1|3231.6|3235.6|3231.6|0
1725607820000|2024-09-06 07:30:20|3236.1|3231.1|3236.6|3231.1|3236.6|3231.1|3236.1|3231.1|0
1725607840000|2024-09-06 07:30:40|3237.1|3232.1|3237.1|3232.1|3237.1|3232.1|3237.1|3232.1|0
1725607860000|2024-09-06 07:31:00|3236.1|3231.6|3236.1|3231.1|3236.1|3231.6|3236.1|3231.1|0
1725607870000|2024-09-06 07:31:10|3236.6|3232.1|3237.6|3232.1|3237.6|3232.1|3236.6|3232.1|0
1725607880000|2024-09-06 07:31:20|3238.1|3232.6|3237.1|3233.1|3238.1|3233.1|3237.1|3232.6|0
1725607890000|2024-09-06 07:31:30||3232.6||3232.6||3232.6||3232.6|0
1725607900000|2024-09-06 07:31:40||3232.1||3232.1||3232.1||3232.1|0
1725607920000|2024-09-06 07:32:00|3236.1||3236.1||3236.1||3236.1||0
1725607930000|2024-09-06 07:32:10||3231.6||3231.1||3231.6||3231.1|0
1725607940000|2024-09-06 07:32:20|3235.1|3230.6|3235.1|3230.6|3235.1|3230.6|3235.1|3230.6|0
1725607950000|2024-09-06 07:32:30||3231.1||3231.1||3231.1||3231.1|0
1725607960000|2024-09-06 07:32:40||3230.6||3231.1||3231.1||3230.6|0
1725607970000|2024-09-06 07:32:50|3235.6||3235.6||3235.6||3235.6||0
1725607980000|2024-09-06 07:33:00|3236.1||3236.1||3236.1||3236.1||0
1725607990000|2024-09-06 07:33:10|3235.1|3230.6|3235.6|3230.6|3235.6|3231.1|3235.1|3230.6|0
1725608000000|2024-09-06 07:33:20|3234.6|3230.1|3234.6|3230.1|3234.6|3230.1|3234.6|3230.1|0
1725608010000|2024-09-06 07:33:30||3229.6||3230.1||3230.1||3229.6|0
1725608040000|2024-09-06 07:34:00|3235.1||3235.6||3235.6||3235.1||0
1725608060000|2024-09-06 07:34:20|3236.1|3230.6|3236.6|3231.1|3236.6|3231.1|3236.1|3230.6|0
1725608080000|2024-09-06 07:34:40|3237.1|3231.6|3237.1|3232.1|3237.1|3232.1|3237.1|3231.6|0
1725608100000|2024-09-06 07:35:00|3237.6||3237.6||3237.6||3237.6||0
1725608170000|2024-09-06 07:36:10|3238.1|3232.6|3238.1|3233.1|3238.1|3233.1|3238.1|3232.6|0
1725608210000|2024-09-06 07:36:50|3239.1||3239.1||3239.1||3239.1||0
1725608220000|2024-09-06 07:37:00|3238.1||3238.1||3238.1||3238.1||0
1725608230000|2024-09-06 07:37:10|3238.6||3238.6||3238.6||3238.6||0
1725608250000|2024-09-06 07:37:30|3237.6||3237.6||3237.6||3237.6||0
1725608260000|2024-09-06 07:37:40|3238.1||3238.1||3238.1||3238.1||0
1725608270000|2024-09-06 07:37:50|3238.6||3238.6||3238.6||3238.6||0
1725608280000|2024-09-06 07:38:00|3239.1||3239.1||3239.1||3239.1||0
1725608290000|2024-09-06 07:38:10||3233.6||3234.1||3234.1||3233.6|0
1725608300000|2024-09-06 07:38:20|3239.6||3239.6||3239.6||3239.6||0
1725608310000|2024-09-06 07:38:30|3240.1|3234.6|3240.6|3235.1|3240.6|3235.1|3240.1|3234.1|0
1725608350000|2024-09-06 07:39:10|3239.6||3239.6||3239.6||3239.6||0
1725608360000|2024-09-06 07:39:20|3240.1||3240.1||3240.1||3240.1||0
1725608370000|2024-09-06 07:39:30|3239.1|3234.6|3239.1|3234.6|3239.1|3234.6|3239.1|3234.6|0
1725608390000|2024-09-06 07:39:50||3235.1||3234.6||3235.1||3234.6|0
1725608400000|2024-09-06 07:40:00||3235.1||3235.1||3235.1||3235.1|0
1725608410000|2024-09-06 07:40:10||3234.6||3234.1||3234.6||3234.1|0
1725608460000|2024-09-06 07:41:00|3239.6||3239.6||3239.6||3239.6||0
1725608490000|2024-09-06 07:41:30|3240.1|3235.1|3240.1|3235.1|3240.1|3235.1|3240.1|3235.1|0
1725608500000|2024-09-06 07:41:40|3240.6|3235.6|3240.6|3236.1|3240.6|3236.1|3240.6|3235.6|0
1725608510000|2024-09-06 07:41:50|3239.6|3235.6|3239.6|3235.6|3239.6|3235.6|3239.6|3235.6|0
1725608520000|2024-09-06 07:42:00||3235.1||3235.1||3235.1||3235.1|0
1725608530000|2024-09-06 07:42:10||3234.6||3234.6||3234.6||3234.6|0
1725608540000|2024-09-06 07:42:20|3238.6|3234.1|3238.6|3234.1|3238.6|3234.1|3238.6|3234.1|0
1725608550000|2024-09-06 07:42:30||3233.6||3233.6||3234.1||3233.6|0
1725608560000|2024-09-06 07:42:40|3238.1||3237.6||3238.1||3237.6||0
1725608570000|2024-09-06 07:42:50|3238.1|3234.1|3238.1|3234.1|3238.1|3234.1|3238.1|3234.1|0
1725608580000|2024-09-06 07:43:00||3233.6||3233.1||3233.6||3233.1|0
1725608600000|2024-09-06 07:43:20|3237.1||3237.6||3237.6||3237.1||0
1725608610000|2024-09-06 07:43:30|3238.1||3238.6||3238.6||3238.1||0
1725608690000|2024-09-06 07:44:50||3233.6||3234.1||3234.1||3233.6|0
1725608700000|2024-09-06 07:45:00|3239.1|3233.6|3238.1|3233.1|3239.1|3233.6|3238.1|3233.1|0
1725608730000|2024-09-06 07:45:30|3237.1|3232.6|3237.1|3232.6|3237.1|3232.6|3237.1|3232.6|0
1725608750000|2024-09-06 07:45:50||3232.1||3232.1||3232.1||3232.1|0
1725608760000|2024-09-06 07:46:00|3236.1|3231.6|3236.6|3232.1|3236.6|3232.1|3236.1|3231.6|0
1725608770000|2024-09-06 07:46:10|3237.1||3237.1||3237.1||3237.1||0
1725608820000|2024-09-06 07:47:00|3236.1||3236.1||3236.1||3236.1||0
1725608830000|2024-09-06 07:47:10|3236.6|3231.6|3236.6|3232.1|3236.6|3232.1|3236.6|3231.6|0
1725608840000|2024-09-06 07:47:20|3237.1||3237.1||3237.1||3237.1||0
1725608860000|2024-09-06 07:47:40|3236.1||3236.1||3236.1||3236.1||0
1725608870000|2024-09-06 07:47:50|3236.6||3236.6||3236.6||3236.6||0
1725608900000|2024-09-06 07:48:20|3237.1||3237.1||3237.1||3237.1||0
1725608920000|2024-09-06 07:48:40|3237.6||3237.6||3237.6||3237.6||0
1725608940000|2024-09-06 07:49:00|3238.1|3232.6|3238.1|3233.1|3238.1|3233.1|3238.1|3232.6|0
1725609040000|2024-09-06 07:50:40|3237.1||3237.1||3237.1||3237.1||0
1725609060000|2024-09-06 07:51:00|3237.6||3237.6||3237.6||3237.6||0
1725609110000|2024-09-06 07:51:50|3238.1||3238.6||3238.6||3238.1||0
1725609130000|2024-09-06 07:52:10||3233.6||3234.1||3234.1||3233.6|0
1725609150000|2024-09-06 07:52:30||3233.6||3233.6||3233.6||3233.6|0
1725609160000|2024-09-06 07:52:40||3234.1||3234.1||3234.1||3234.1|0
1725609170000|2024-09-06 07:52:50|3239.1|3234.6|3239.6|3235.1|3239.6|3235.1|3239.1|3234.6|0
1725609190000|2024-09-06 07:53:10|3240.1||3240.1||3240.1||3240.1||0
1725609270000|2024-09-06 07:54:30|3239.1||3239.1||3239.1||3239.1||0
1725609280000|2024-09-06 07:54:40||3234.6||3234.6||3234.6||3234.6|0
1725609310000|2024-09-06 07:55:10|3239.6|3235.1|3239.6|3235.1|3239.6|3235.1|3239.6|3235.1|0
1725609330000|2024-09-06 07:55:30|3240.1||3240.1||3240.1||3240.1||0
1725609340000|2024-09-06 07:55:40|3240.6|3235.6|3240.6|3236.1|3240.6|3236.1|3240.6|3235.6|0
1725609360000|2024-09-06 07:56:00|3241.1||3241.1||3241.1||3241.1||0
1725609370000|2024-09-06 07:56:10|3241.6|3236.6|3241.6|3237.1|3241.6|3237.1|3241.6|3236.6|0
1725609380000|2024-09-06 07:56:20|3242.1||3242.1||3242.1||3242.1||0
1725609390000|2024-09-06 07:56:30|3242.6|3238.1|3242.6|3238.1|3242.6|3238.1|3242.6|3238.1|0
1725609400000|2024-09-06 07:56:40|3243.1||3243.6||3243.6||3243.1||0
1725609410000|2024-09-06 07:56:50||3238.6||3239.1||3239.1||3238.6|0
1725609420000|2024-09-06 07:57:00|3244.1||3244.1||3244.1||3244.1||0
1725609430000|2024-09-06 07:57:10|3244.6|3239.6|3244.6|3240.1|3244.6|3240.1|3244.6|3239.6|0
1725609440000|2024-09-06 07:57:20|3245.1|3241.1|3246.1|3241.1|3246.1|3241.1|3245.1|3241.1|0
1725609500000|2024-09-06 07:58:20|3246.6||3246.6||3246.6||3246.6||0
1725609510000|2024-09-06 07:58:30|3247.6|3241.6|3248.6|3244.1|3248.6|3244.1|3247.6|3241.6|0
1725609520000|2024-09-06 07:58:40|3249.1||3249.1||3249.1||3249.1||0
1725609550000|2024-09-06 07:59:10|3248.1||3248.6||3248.6||3248.1||0
1725609560000|2024-09-06 07:59:20||3243.6||3243.6||3243.6||3243.6|0
1725609580000|2024-09-06 07:59:40|3247.6||3248.1||3248.1||3247.6||0
1725609590000|2024-09-06 07:59:50|3248.6|3244.1|3248.6|3244.1|3248.6|3244.1|3248.6|3244.1|0
1725609600000|2024-09-06 08:00:00||3243.6||3244.1||3244.1||3243.6|0
1725609610000|2024-09-06 08:00:10|3248.1||3248.1||3248.1||3248.1||0
1725609620000|2024-09-06 08:00:20|3248.6||3248.6||3248.6||3248.6||0
1725609640000|2024-09-06 08:00:40|3248.1|3243.6|3248.1|3243.6|3248.1|3243.6|3248.1|3243.6|0
1725609680000|2024-09-06 08:01:20||3243.1||3243.1||3243.1||3243.1|0
1725609690000|2024-09-06 08:01:30|3247.1|3242.6|3246.1|3241.1|3247.1|3242.6|3246.1|3241.1|0
1725609710000|2024-09-06 08:01:50||3242.1||3242.1||3242.1||3242.1|0
1725609720000|2024-09-06 08:02:00|3245.1|3241.6|3245.1|3240.6|3245.1|3241.6|3245.1|3240.6|0
1725609760000|2024-09-06 08:02:40|3245.6||3245.6||3245.6||3245.6||0
1725609770000|2024-09-06 08:02:50|3246.1|3241.6|3246.1|3241.6|3246.1|3241.6|3246.1|3241.6|0
1725609780000|2024-09-06 08:03:00|3246.6|3242.6|3247.1|3242.6|3247.1|3242.6|3246.6|3242.6|0
1725609800000|2024-09-06 08:03:20|3247.6|3243.6|3247.6|3243.1|3247.6|3243.6|3247.6|3243.1|0
1725609810000|2024-09-06 08:03:30||3242.6||3242.6||3242.6||3242.6|0
1725609820000|2024-09-06 08:03:40|3247.1|3242.1|3247.1|3241.6|3247.1|3242.1|3247.1|3241.6|0
1725609840000|2024-09-06 08:04:00|3247.6|3242.1|3247.6|3242.6|3247.6|3242.6|3247.6|3242.1|0
1725609890000|2024-09-06 08:04:50|3248.1|3243.1|3248.1|3243.6|3248.1|3243.6|3248.1|3243.1|0
1725609910000|2024-09-06 08:05:10||3243.1||3243.1||3243.1||3243.1|0
1725609950000|2024-09-06 08:05:50|3247.6|3242.6|3247.1|3242.1|3247.6|3242.6|3247.1|3242.1|0
1725609960000|2024-09-06 08:06:00|3247.6||3247.6||3247.6||3247.6||0
1725609980000|2024-09-06 08:06:20|3248.1|3242.6|3248.1|3243.1|3248.1|3243.1|3248.1|3242.6|0
1725610020000|2024-09-06 08:07:00|3247.1|3242.6|3247.1|3242.6|3247.1|3242.6|3247.1|3242.6|0
1725610030000|2024-09-06 08:07:10|3247.6|3243.1|3247.6|3243.1|3247.6|3243.1|3247.6|3243.1|0
1725610060000|2024-09-06 08:07:40|3246.6|3242.6|3246.6|3242.6|3246.6|3242.6|3246.6|3242.6|0
1725610070000|2024-09-06 08:07:50||3242.1||3242.1||3242.1||3242.1|0
1725610080000|2024-09-06 08:08:00||3241.6||3241.6||3241.6||3241.6|0
1725610100000|2024-09-06 08:08:20|3246.1||3246.1||3246.1||3245.6||0
1725610140000|2024-09-06 08:09:00||3242.1||3242.1||3242.1||3242.1|0
1725610150000|2024-09-06 08:09:10|3246.6||3246.6||3246.6||3246.6||0
1725610160000|2024-09-06 08:09:20|3247.1||3247.1||3247.1||3247.1||0
1725610200000|2024-09-06 08:10:00|3247.6||3247.6||3247.6||3247.6||0
1725610250000|2024-09-06 08:10:50|3246.6||3246.6||3246.6||3246.6||0
1725610260000|2024-09-06 08:11:00|3247.1|3243.1|3247.1|3242.6|3247.1|3243.1|3247.1|3242.6|0
1725610280000|2024-09-06 08:11:20|3246.6|3242.1|3246.1|3241.1|3246.6|3242.1|3246.1|3241.1|0
1725610320000|2024-09-06 08:12:00|3245.1||3245.1||3245.1||3245.1||0
1725610370000|2024-09-06 08:12:50|3245.6||3245.6||3245.6||3245.6||0
1725610380000|2024-09-06 08:13:00|3246.1||3246.1||3246.1||3246.1||0
1725610400000|2024-09-06 08:13:20|3246.6|3241.6|3246.6|3242.1|3246.6|3242.1|3246.6|3241.6|0
1725610420000|2024-09-06 08:13:40||3241.6||3242.1||3242.1||3241.6|0
1725610450000|2024-09-06 08:14:10|3247.1|3243.1|3247.6|3243.1|3247.6|3243.1|3247.1|3243.1|0
1725610500000|2024-09-06 08:15:00|3248.1||3248.1||3248.1||3248.1||0
1725610550000|2024-09-06 08:15:50|3247.1|3242.6|3247.1|3242.6|3247.1|3242.6|3247.1|3242.6|0
1725610580000|2024-09-06 08:16:20||3242.1||3242.1||3242.1||3242.1|0
1725610690000|2024-09-06 08:18:10|3246.1||3246.1||3246.1||3246.1||0
1725610700000|2024-09-06 08:18:20||3241.6||3241.6||3241.6||3241.6|0
1725610730000|2024-09-06 08:18:50||3241.1||3241.1||3241.1||3241.1|0
1725610760000|2024-09-06 08:19:20|3245.1|3240.6|3245.1|3240.6|3245.1|3240.6|3245.1|3240.6|0
1725610820000|2024-09-06 08:20:20|3244.1|3240.1|3244.1|3240.1|3244.1|3240.1|3244.1|3240.1|0
1725610830000|2024-09-06 08:20:30||3239.6||3239.6||3239.6||3239.6|0
1725610870000|2024-09-06 08:21:10||3239.1||3239.1||3239.1||3239.1|0
1725610880000|2024-09-06 08:21:20|3244.6||3244.6||3244.6||3244.6||0
1725610890000|2024-09-06 08:21:30|3245.1|3239.6|3245.1|3240.1|3245.1|3240.1|3245.1|3239.6|0
1725610950000|2024-09-06 08:22:30|3244.6|3239.6|3244.1|3239.6|3244.6|3239.6|3244.1|3239.6|0
1725611000000|2024-09-06 08:23:20|3243.1|3239.1|3243.1|3239.1|3243.1|3239.1|3243.1|3239.1|0
1725611010000|2024-09-06 08:23:30||3238.6||3238.6||3238.6||3238.6|0
1725611070000|2024-09-06 08:24:30||3238.1||3238.1||3238.1||3238.1|0
1725611200000|2024-09-06 08:26:40|3242.1||3242.1||3242.1||3242.1||0
1725611210000|2024-09-06 08:26:50||3237.6||3237.6||3237.6||3237.6|0
1725611260000|2024-09-06 08:27:40||3237.1||3237.1||3237.1||3237.1|0
1725611270000|2024-09-06 08:27:50|3241.1|3236.6|3241.1|3236.1|3241.1|3236.6|3241.1|3236.1|0
1725611360000|2024-09-06 08:29:20|3240.1||3240.1||3240.1||3240.1||0
1725611370000|2024-09-06 08:29:30|3240.6||3241.6||3241.6||3240.6||0
1725611380000|2024-09-06 08:29:40|3242.1|3236.6|3242.1|3237.1|3242.1|3237.1|3242.1|3236.6|0
1725611430000|2024-09-06 08:30:30|3241.1|3236.6|3241.1|3236.6|3241.1|3236.6|3241.1|3236.6|0
1725611450000|2024-09-06 08:30:50||3237.1||3237.1||3237.1||3237.1|0
1725611460000|2024-09-06 08:31:00||3236.6||3236.6||3236.6||3236.6|0
1725611500000|2024-09-06 08:31:40|3241.6|3237.1|3241.6|3237.1|3241.6|3237.1|3241.6|3237.1|0
1725611520000|2024-09-06 08:32:00|3242.1||3242.1||3242.1||3242.1||0
1725611590000|2024-09-06 08:33:10|3241.6|3236.6|3241.1|3236.6|3241.6|3236.6|3241.1|3236.6|0
1725611610000|2024-09-06 08:33:30||3236.1||3236.1||3236.1||3236.1|0
1725611650000|2024-09-06 08:34:10|3241.6||3241.6||3241.6||3241.6||0
1725611700000|2024-09-06 08:35:00|3241.1||3240.6||3241.1||3240.6||0
1725611740000|2024-09-06 08:35:40|3239.6|3235.1|3239.6|3234.6|3239.6|3235.1|3239.6|3234.6|0
1725611760000|2024-09-06 08:36:00||3235.1||3235.1||3235.1||3235.1|0
1725611770000|2024-09-06 08:36:10||3234.6||3234.6||3234.6||3234.6|0
1725611790000|2024-09-06 08:36:30|3238.6|3234.1|3238.6|3234.1|3238.6|3234.1|3238.6|3234.1|0
1725611810000|2024-09-06 08:36:50||3233.6||3233.6||3233.6||3233.6|0
1725611830000|2024-09-06 08:37:10|3237.6||3237.6||3237.6||3237.6||0
1725611840000|2024-09-06 08:37:20||3233.1||3233.1||3233.1||3233.1|0
1725611880000|2024-09-06 08:38:00||3232.6||3232.6||3232.6||3232.6|0
1725611920000|2024-09-06 08:38:40|3237.1||3236.6||3237.1||3236.6||0
1725611940000|2024-09-06 08:39:00|3235.6|3232.1|3235.6|3230.6|3235.6|3232.1|3235.6|3230.6|0
1725611960000|2024-09-06 08:39:20||3231.1||3231.1||3231.1||3231.1|0
1725611970000|2024-09-06 08:39:30|3236.1||3236.1||3236.1||3236.1||0
1725612000000|2024-09-06 08:40:00|3236.6||3236.6||3236.6||3236.6||0
1725612050000|2024-09-06 08:40:50|3235.6||3235.6||3235.6||3235.6||0
1725612060000|2024-09-06 08:41:00|3236.1||3236.1||3236.1||3236.1||0
1725612070000|2024-09-06 08:41:10|3236.6||3236.6||3236.6||3236.6||0
1725612130000|2024-09-06 08:42:10|3235.6||3235.6||3235.6||3235.6||0
1725612200000|2024-09-06 08:43:20|3236.1||3236.1||3236.1||3236.1||0
1725612360000|2024-09-06 08:46:00|3235.1||3235.1||3235.1||3235.1||0
1725612380000|2024-09-06 08:46:20|3235.6||3235.6||3235.6||3235.6||0
1725612400000|2024-09-06 08:46:40||3230.6||3230.6||3230.6||3230.6|0
1725612420000|2024-09-06 08:47:00|3234.6|3230.1|3234.6|3230.1|3234.6|3230.1|3234.6|3230.1|0
1725612450000|2024-09-06 08:47:30||3229.6||3229.6||3229.6||3229.6|0
1725612460000|2024-09-06 08:47:40|3233.6|3229.1|3233.6|3229.1|3233.6|3229.1|3233.6|3229.1|0
1725612480000|2024-09-06 08:48:00||3228.6||3229.1||3229.1||3228.6|0
1725612490000|2024-09-06 08:48:10||3228.6||3228.6||3228.6||3228.6|0
1725612500000|2024-09-06 08:48:20|3233.1||3232.6||3233.1||3232.6||0
1725612520000|2024-09-06 08:48:40|3233.1|3229.1|3233.1|3229.1|3233.1|3229.1|3233.1|3229.1|0
1725612530000|2024-09-06 08:48:50||3228.6||3229.1||3229.1||3228.6|0
1725612540000|2024-09-06 08:49:00|3233.6||3233.6||3233.6||3233.6||0
1725612600000|2024-09-06 08:50:00||3228.6||3228.6||3228.6||3228.6|0
1725612620000|2024-09-06 08:50:20||3229.1||3229.1||3229.1||3229.1|0
1725612660000|2024-09-06 08:51:00|3234.1||3234.1||3234.1||3234.1||0
1725612720000|2024-09-06 08:52:00|3233.1|3228.6|3233.1|3228.6|3233.1|3228.6|3233.1|3228.6|0
1725612770000|2024-09-06 08:52:50||3228.1||3228.1||3228.1||3228.1|0
1725612800000|2024-09-06 08:53:20||3228.6||3228.6||3228.6||3228.6|0
1725612810000|2024-09-06 08:53:30||3228.1||3228.1||3228.1||3228.1|0
1725612820000|2024-09-06 08:53:40|3232.1||3232.6||3232.6||3232.1||0
1725612880000|2024-09-06 08:54:40||3228.6||3228.1||3228.6||3228.1|0
1725612890000|2024-09-06 08:54:50||3228.6||3228.6||3228.6||3228.6|0
1725612900000|2024-09-06 08:55:00||3228.1||3228.1||3228.1||3228.1|0
1725612950000|2024-09-06 08:55:50||3228.6||3228.6||3228.6||3228.6|0
1725612960000|2024-09-06 08:56:00||3228.1||3228.6||3228.6||3228.1|0
1725613000000|2024-09-06 08:56:40|3233.1||3233.1||3233.1||3233.1||0
1725613020000|2024-09-06 08:57:00|3233.6||3233.6||3233.6||3233.6||0
1725613030000|2024-09-06 08:57:10|3234.1||3234.1||3234.1||3234.1||0
1725613050000|2024-09-06 08:57:30||3229.1||3229.6||3229.6||3229.1|0
1725613080000|2024-09-06 08:58:00||3229.1||3229.1||3229.1||3229.1|0
1725613100000|2024-09-06 08:58:20||3229.6||3229.6||3229.6||3229.6|0
1725613180000|2024-09-06 08:59:40|3234.6||3234.6||3234.6||3234.6||0
1725613190000|2024-09-06 08:59:50|3235.1||3235.1||3235.1||3235.1||0
1725613200000|2024-09-06 09:00:00||3230.1||3230.1||3230.1||3230.1|0
1725613220000|2024-09-06 09:00:20|3235.6|3231.1|3235.1|3231.1|3235.6|3231.1|3235.1|3231.1|0
1725613230000|2024-09-06 09:00:30|3235.6||3236.1||3236.1||3235.6||0
1725613240000|2024-09-06 09:00:40|3235.6||3235.6||3235.6||3235.6||0
1725613270000|2024-09-06 09:01:10||3230.6||3230.6||3230.6||3230.6|0
1725613280000|2024-09-06 09:01:20|3235.1|3230.1|3234.6|3230.1|3235.1|3230.1|3234.6|3230.1|0
1725613290000|2024-09-06 09:01:30|3234.1|3229.6|3233.6|3229.1|3234.1|3229.6|3233.6|3229.1|0
1725613300000|2024-09-06 09:01:40|3233.1||3233.6||3233.6||3233.1||0
1725613310000|2024-09-06 09:01:50|3234.1|3229.6|3234.1|3229.6|3234.1|3229.6|3234.1|3229.6|0
1725613320000|2024-09-06 09:02:00|3234.6||3234.6||3234.6||3234.6||0
1725613350000|2024-09-06 09:02:30|3235.1||3235.1||3235.1||3235.1||0
1725613380000|2024-09-06 09:03:00|3235.6|3230.1|3235.6|3230.6|3235.6|3230.6|3235.6|3230.1|0
1725613410000|2024-09-06 09:03:30|3236.1|3231.1|3236.1|3231.6|3236.1|3231.6|3236.1|3231.1|0
1725613430000|2024-09-06 09:03:50|3236.6||3236.6||3236.6||3236.6||0
1725613440000|2024-09-06 09:04:00|3237.1||3236.1||3237.1||3236.1||0
1725613460000|2024-09-06 09:04:20|3236.6|3232.1|3237.1|3232.6|3237.1|3232.6|3236.6|3232.1|0
1725613480000|2024-09-06 09:04:40||3232.1||3232.1||3232.1||3232.1|0
1725613490000|2024-09-06 09:04:50||3232.6||3232.6||3232.6||3232.6|0
1725613500000|2024-09-06 09:05:00||3232.1||3232.1||3232.1||3232.1|0
1725613530000|2024-09-06 09:05:30||3232.6||3232.6||3232.6||3232.6|0
1725613540000|2024-09-06 09:05:40||3232.1||3232.1||3232.1||3232.1|0
1725613570000|2024-09-06 09:06:10||3232.6||3232.6||3232.6||3232.6|0
1725613600000|2024-09-06 09:06:40||3232.1||3232.6||3232.6||3232.1|0
1725613630000|2024-09-06 09:07:10||3232.1||3232.1||3232.1||3232.1|0
1725613650000|2024-09-06 09:07:30||3232.6||3232.6||3232.6||3232.6|0
1725613710000|2024-09-06 09:08:30||3232.1||3232.1||3232.1||3232.1|0
1725613720000|2024-09-06 09:08:40||3232.6||3232.6||3232.6||3232.6|0
1725613780000|2024-09-06 09:09:40||3232.1||3232.1||3232.1||3232.1|0
1725613790000|2024-09-06 09:09:50|3236.1|3231.6|3236.1|3231.6|3236.1|3231.6|3236.1|3231.6|0
1725613870000|2024-09-06 09:11:10|3236.6||3236.6||3236.6||3236.6||0
1725613890000|2024-09-06 09:11:30|3237.1||3237.1||3237.1||3237.1||0
1725613940000|2024-09-06 09:12:20|3236.6||3236.6||3236.6||3236.6||0
1725613990000|2024-09-06 09:13:10|3236.1|3231.1|3236.1|3231.1|3236.1|3231.1|3236.1|3231.1|0
1725614030000|2024-09-06 09:13:50|3235.6|3230.6|3235.1|3230.6|3235.6|3230.6|3235.1|3230.6|0
1725614040000|2024-09-06 09:14:00|3235.6||3235.6||3235.6||3235.6||0
1725614050000|2024-09-06 09:14:10|3234.6|3230.1|3234.6|3230.1|3234.6|3230.1|3234.6|3230.1|0
1725614080000|2024-09-06 09:14:40||3229.6||3229.6||3229.6||3229.6|0
1725614190000|2024-09-06 09:16:30|3235.1|3230.6|3235.1|3230.6|3235.1|3230.6|3235.1|3230.6|0
1725614200000|2024-09-06 09:16:40|3235.6||3235.6||3235.6||3235.6||0
1725614260000|2024-09-06 09:17:40|3236.1|3231.6|3236.6|3231.6|3236.6|3231.6|3236.1|3231.6|0
1725614280000|2024-09-06 09:18:00|3237.1|3232.1|3237.6|3232.6|3237.6|3232.6|3237.1|3232.1|0
1725614460000|2024-09-06 09:21:00|3238.1|3233.6|3238.1|3233.6|3238.1|3233.6|3238.1|3233.6|0
1725614480000|2024-09-06 09:21:20|3238.6||3238.6||3238.6||3238.6||0
1725614520000|2024-09-06 09:22:00|3239.1||3239.1||3239.1||3239.1||0
1725614530000|2024-09-06 09:22:10||3234.1||3234.6||3234.6||3234.1|0
1725614610000|2024-09-06 09:23:30|3239.6||3239.6||3239.6||3239.6||0
1725614640000|2024-09-06 09:24:00|3240.1|3235.6|3240.1|3235.6|3240.1|3235.6|3240.1|3235.6|0
1725614680000|2024-09-06 09:24:40|3240.6||3240.6||3240.6||3240.6||0
1725614700000|2024-09-06 09:25:00|3241.1|3236.1|3241.6|3236.6|3241.6|3236.6|3241.1|3236.1|0
1725614790000|2024-09-06 09:26:30|3241.1||3240.6||3241.1||3240.6||0
1725614830000|2024-09-06 09:27:10||3236.1||3236.1||3236.1||3236.1|0
1725614880000|2024-09-06 09:28:00||3235.6||3235.6||3235.6||3235.6|0
1725614890000|2024-09-06 09:28:10|3239.6|3235.1|3239.6|3235.1|3239.6|3235.1|3239.6|3235.1|0
1725614910000|2024-09-06 09:28:30|3240.1|3235.6|3240.1|3235.6|3240.1|3235.6|3240.1|3235.6|0
1725614930000|2024-09-06 09:28:50|3240.6||3240.6||3240.6||3240.6||0
1725615000000|2024-09-06 09:30:00|3241.1||3241.1||3241.1||3241.1||0
1725615020000|2024-09-06 09:30:20||3236.1||3236.6||3236.6||3236.1|0
1725615060000|2024-09-06 09:31:00|3241.6||3241.6||3241.6||3241.6||0
1725615080000|2024-09-06 09:31:20|3242.1||3242.1||3242.1||3242.1||0
1725615120000|2024-09-06 09:32:00||3237.1||3237.6||3237.6||3237.1|0
1725615150000|2024-09-06 09:32:30|3241.1|3237.1|3241.6|3236.6|3241.6|3237.1|3241.1|3236.6|0
1725615210000|2024-09-06 09:33:30|3242.1||3242.1||3242.1||3242.1||0
1725615230000|2024-09-06 09:33:50|3242.6|3237.1|3242.6|3237.6|3242.6|3237.6|3242.6|3237.1|0
1725615260000|2024-09-06 09:34:20|3243.1|3238.6|3243.6|3238.6|3243.6|3238.6|3243.1|3238.6|0
1725615330000|2024-09-06 09:35:30|3242.6||3242.6||3242.6||3242.6||0
1725615340000|2024-09-06 09:35:40|3243.1||3243.1||3243.1||3243.1||0
1725615380000|2024-09-06 09:36:20|3243.6||3243.6||3243.6||3243.6||0
1725615450000|2024-09-06 09:37:30|3243.1||3242.6||3243.1||3242.6||0
1725615470000|2024-09-06 09:37:50||3238.1||3238.1||3238.1||3238.1|0
1725615480000|2024-09-06 09:38:00||3237.6||3237.6||3237.6||3237.6|0
1725615500000|2024-09-06 09:38:20|3241.6||3241.6||3241.6||3241.6||0
1725615520000|2024-09-06 09:38:40||3237.1||3237.1||3237.1||3237.1|0
1725615530000|2024-09-06 09:38:50||3237.6||3237.6||3237.6||3237.6|0
1725615540000|2024-09-06 09:39:00|3242.1||3242.1||3242.1||3242.1||0
1725615600000|2024-09-06 09:40:00||3237.1||3237.1||3237.1||3237.1|0
1725615630000|2024-09-06 09:40:30|3241.1|3236.6|3241.1|3236.6|3241.1|3236.6|3241.1|3236.6|0
1725615660000|2024-09-06 09:41:00|3241.6||3241.6||3241.6||3241.6||0
1725615730000|2024-09-06 09:42:10|3242.1||3242.1||3242.1||3242.1||0
1725615760000|2024-09-06 09:42:40||3237.6||3237.6||3237.6||3237.6|0
1725615820000|2024-09-06 09:43:40||3237.1||3237.1||3237.1||3237.1|0
1725615850000|2024-09-06 09:44:10||3237.6||3237.6||3237.6||3237.6|0
1725615940000|2024-09-06 09:45:40||3237.1||3237.1||3237.1||3237.1|0
1725615980000|2024-09-06 09:46:20||3237.6||3237.6||3237.6||3237.6|0
1725616050000|2024-09-06 09:47:30|3242.6||3242.6||3242.6||3242.6||0
1725616170000|2024-09-06 09:49:30|3243.1||3243.1||3243.1||3243.1||0
1725616190000|2024-09-06 09:49:50||3238.1||3238.1||3238.6||3238.1|0
1725616200000|2024-09-06 09:50:00||3238.6||3238.6||3238.6||3238.6|0
1725616210000|2024-09-06 09:50:10|3242.1|3238.1|3242.1|3237.6|3242.1|3238.1|3242.1|3237.6|0
1725616220000|2024-09-06 09:50:20||3237.1||3237.1||3237.1||3237.1|0
1725616230000|2024-09-06 09:50:30||3237.6||3237.6||3237.6||3237.6|0
1725616240000|2024-09-06 09:50:40||3237.1||3237.1||3237.1||3237.1|0
1725616260000|2024-09-06 09:51:00||3237.6||3237.6||3237.6||3237.6|0
1725616270000|2024-09-06 09:51:10|3242.6||3242.6||3242.6||3242.6||0
1725616290000|2024-09-06 09:51:30||3238.1||3238.6||3238.6||3238.1|0
1725616300000|2024-09-06 09:51:40|3243.1||3243.6||3243.6||3243.1||0
1725616310000|2024-09-06 09:51:50|3244.1|3239.1|3244.1|3239.6|3244.1|3239.6|3244.1|3239.1|0
1725616400000|2024-09-06 09:53:20|3244.6||3244.6||3244.6||3244.6||0
1725616520000|2024-09-06 09:55:20||3240.1||3240.1||3240.1||3240.1|0
1725616530000|2024-09-06 09:55:30|3245.1|3240.6|3245.1|3240.6|3245.1|3240.6|3245.1|3240.6|0
1725616560000|2024-09-06 09:56:00|3245.6||3245.6||3245.6||3245.6||0
1725616600000|2024-09-06 09:56:40||3241.1||3241.6||3241.6||3241.1|0
1725616630000|2024-09-06 09:57:10|3246.1||3246.1||3246.1||3246.1||0
1725616720000|2024-09-06 09:58:40||3241.1||3241.1||3241.1||3241.1|0
1725616730000|2024-09-06 09:58:50||3241.6||3241.6||3241.6||3241.6|0
1725616800000|2024-09-06 10:00:00|3245.6|3241.1|3245.1|3241.1|3245.6|3241.1|3245.1|3241.1|0
1725616810000|2024-09-06 10:00:10|3245.6||3245.6||3245.6||3245.6||0
1725616830000|2024-09-06 10:00:30||3240.6||3240.6||3240.6||3240.6|0
1725616860000|2024-09-06 10:01:00||3241.1||3241.1||3241.1||3241.1|0
1725616870000|2024-09-06 10:01:10||3240.6||3240.6||3240.6||3240.6|0
1725616890000|2024-09-06 10:01:30|3244.6|3240.1|3244.6|3240.1|3244.6|3240.1|3244.6|3240.1|0
1725616970000|2024-09-06 10:02:50||3239.6||3239.6||3239.6||3239.6|0
1725617000000|2024-09-06 10:03:20|3243.6|3239.1|3243.6|3239.1|3243.6|3239.1|3243.6|3239.1|0
1725617030000|2024-09-06 10:03:50||3238.6||3238.6||3238.6||3238.6|0
1725617040000|2024-09-06 10:04:00|3242.6||3242.6||3242.6||3242.6||0
1725617050000|2024-09-06 10:04:10||3238.1||3238.1||3238.1||3238.1|0
1725617070000|2024-09-06 10:04:30|3243.1|3238.6|3243.1|3238.6|3243.1|3238.6|3243.1|3238.6|0
1725617120000|2024-09-06 10:05:20||3238.1||3238.1||3238.1||3238.1|0
1725617130000|2024-09-06 10:05:30|3242.6|3237.6|3242.1|3237.1|3242.6|3237.6|3242.1|3237.1|0
1725617150000|2024-09-06 10:05:50||3237.6||3237.6||3237.6||3237.6|0
1725617230000|2024-09-06 10:07:10|3242.6||3242.6||3242.6||3242.6||0
1725617260000|2024-09-06 10:07:40|3243.1|3238.1|3243.1|3238.6|3243.1|3238.6|3243.1|3238.1|0
1725617300000|2024-09-06 10:08:20||3238.1||3238.1||3238.1||3238.1|0
1725617310000|2024-09-06 10:08:30|3242.1|3237.6|3242.1|3237.6|3242.1|3237.6|3242.1|3237.6|0
1725617360000|2024-09-06 10:09:20||3237.1||3237.1||3237.1||3237.1|0
1725617380000|2024-09-06 10:09:40||3237.6||3237.6||3237.6||3237.6|0
1725617450000|2024-09-06 10:10:50||3237.1||3237.1||3237.1||3237.1|0
1725617530000|2024-09-06 10:12:10|3241.1||3241.1||3241.1||3241.1||0
1725617540000|2024-09-06 10:12:20||3236.6||3236.6||3236.6||3236.6|0
1725617570000|2024-09-06 10:12:50|3241.6||3241.6||3241.6||3241.6||0
1725617730000|2024-09-06 10:15:30|3242.1||3241.1||3242.1||3241.1||0
1725617770000|2024-09-06 10:16:10|3241.6||3241.6||3241.6||3241.6||0
1725617860000|2024-09-06 10:17:40|3240.6||3240.6||3240.6||3240.6||0
1725617870000|2024-09-06 10:17:50||3236.1||3236.1||3236.1||3236.1|0
1725618020000|2024-09-06 10:20:20||3236.6||3236.6||3236.6||3236.6|0
1725618060000|2024-09-06 10:21:00|3241.1||3241.1||3241.1||3241.1||0
1725618100000|2024-09-06 10:21:40|3241.6||3241.6||3241.6||3241.6||0
1725618160000|2024-09-06 10:22:40||3237.1||3237.6||3237.6||3237.1|0
1725618170000|2024-09-06 10:22:50||3237.1||3237.1||3237.1||3237.1|0
1725618190000|2024-09-06 10:23:10||3236.6||3236.6||3236.6||3236.6|0
1725618310000|2024-09-06 10:25:10||3237.1||3237.1||3237.1||3237.1|0
1725618320000|2024-09-06 10:25:20||3237.6||3237.6||3237.6||3237.1|0
1725618340000|2024-09-06 10:25:40|3242.1||3242.1||3242.1||3242.1||0
1725618370000|2024-09-06 10:26:10|3242.6||3242.6||3242.6||3242.6||0
1725618380000|2024-09-06 10:26:20|3243.1||3243.1||3243.1||3243.1||0
1725618420000|2024-09-06 10:27:00||3238.1||3238.6||3238.6||3238.1|0
1725618450000|2024-09-06 10:27:30|3243.6||3243.6||3243.6||3243.6||0
1725618520000|2024-09-06 10:28:40|3242.6|3238.1|3242.6|3238.1|3242.6|3238.1|3242.6|3238.1|0
1725618540000|2024-09-06 10:29:00||3237.6||3237.6||3237.6||3237.6|0
1725618560000|2024-09-06 10:29:20|3243.1||3243.1||3243.1||3243.1||0
1725618610000|2024-09-06 10:30:10||3238.6||3238.6||3238.6||3238.6|0
1725618640000|2024-09-06 10:30:40||3238.1||3238.1||3238.1||3238.1|0
1725618650000|2024-09-06 10:30:50|3242.1|3237.6|3242.1|3237.6|3242.1|3237.6|3242.1|3237.6|0
1725618660000|2024-09-06 10:31:00||3237.1||3237.1||3237.1||3237.1|0
1725618670000|2024-09-06 10:31:10||3237.6||3237.6||3237.6||3237.6|0
1725618780000|2024-09-06 10:33:00||3237.1||3237.1||3237.1||3237.1|0
1725618790000|2024-09-06 10:33:10||3237.6||3237.6||3237.6||3237.6|0
1725618860000|2024-09-06 10:34:20||3237.1||3237.1||3237.1||3237.1|0
1725618870000|2024-09-06 10:34:30|3241.1||3241.1||3241.1||3241.1||0
1725618880000|2024-09-06 10:34:40|3241.6||3241.6||3241.6||3241.6||0
1725618910000|2024-09-06 10:35:10||3236.6||3236.6||3236.6||3236.6|0
1725619050000|2024-09-06 10:37:30|3240.6||3240.6||3240.6||3240.6||0
1725619080000|2024-09-06 10:38:00|3241.1||3241.1||3241.1||3241.1||0
1725619130000|2024-09-06 10:38:50||3236.1||3236.1||3236.1||3236.1|0
1725619150000|2024-09-06 10:39:10|3240.6||3240.1||3240.6||3240.1||0
1725619160000|2024-09-06 10:39:20|3240.6||3240.6||3240.6||3240.6||0
1725619220000|2024-09-06 10:40:20||3236.6||3236.6||3236.6||3236.6|0
1725619250000|2024-09-06 10:40:50||3236.1||3236.1||3236.1||3236.1|0
1725619260000|2024-09-06 10:41:00||3235.6||3235.6||3235.6||3235.6|0
1725619270000|2024-09-06 10:41:10|3239.6||3239.6||3239.6||3239.6||0
1725619290000|2024-09-06 10:41:30||3235.1||3235.1||3235.1||3235.1|0
1725619320000|2024-09-06 10:42:00|3238.6|3234.6|3238.6|3234.6|3238.6|3234.6|3238.6|3234.6|0
1725619330000|2024-09-06 10:42:10||3234.1||3234.6||3234.6||3234.1|0
1725619350000|2024-09-06 10:42:30||3234.1||3234.1||3234.1||3234.1|0
1725619390000|2024-09-06 10:43:10||3233.6||3233.6||3233.6||3233.6|0
1725619400000|2024-09-06 10:43:20|3237.6|3233.1|3237.6|3233.1|3237.6|3233.1|3237.6|3233.1|0
1725619430000|2024-09-06 10:43:50||3232.6||3232.6||3232.6||3232.6|0
1725619500000|2024-09-06 10:45:00|3238.1|3233.1|3238.6|3233.6|3238.6|3233.6|3238.1|3233.1|0
1725619530000|2024-09-06 10:45:30|3239.1|3234.6|3239.1|3234.6|3239.1|3234.6|3239.1|3234.6|0
1725619560000|2024-09-06 10:46:00|3239.6||3239.6||3239.6||3239.6||0
1725619620000|2024-09-06 10:47:00|3240.1||3240.1||3240.1||3240.1||0
1725619740000|2024-09-06 10:49:00|3239.6||3239.1||3239.6||3239.1||0
1725619810000|2024-09-06 10:50:10||3234.1||3234.1||3234.1||3234.1|0
1725619850000|2024-09-06 10:50:50||3234.6||3234.6||3234.6||3234.6|0
1725619870000|2024-09-06 10:51:10||3234.1||3234.1||3234.1||3234.1|0
1725619880000|2024-09-06 10:51:20|3238.1|3233.6|3238.1|3233.6|3238.1|3233.6|3238.1|3233.6|0
1725619960000|2024-09-06 10:52:40|3238.6||3238.6||3238.6||3238.6||0
1725620110000|2024-09-06 10:55:10|3237.6|3233.1|3237.6|3233.1|3237.6|3233.1|3237.6|3233.1|0
1725620150000|2024-09-06 10:55:50||3232.6||3232.6||3232.6||3232.6|0
1725620400000|2024-09-06 11:00:00|3257.1|3228.1|3242.1|3228.1|3257.1|3228.1|3242.1|3228.1|0
1725620410000|2024-09-06 11:00:10|3241.1||3241.1||3241.1||3241.1||0
1725620460000|2024-09-06 11:01:00|3281.6|3229.1|3280.6|3229.6|3281.6|3229.6|3280.6|3229.1|0
1725620470000|2024-09-06 11:01:10|3279.6||3257.6||3279.6||3257.6||0
1725620480000|2024-09-06 11:01:20|3257.1|3230.1|3243.1|3218.6|3257.1|3230.1|3243.1|3193.6|0
1725620490000|2024-09-06 11:01:30||3219.6||3229.1||3229.1||3219.6|0
1725620500000|2024-09-06 11:01:40|3243.6|3230.1|3243.1|3230.1|3243.6|3230.1|3243.1|3230.1|0
1725620510000|2024-09-06 11:01:50|3254.1|3229.1|3243.1|3230.1|3254.1|3230.1|3243.1|3229.1|0
1725620520000|2024-09-06 11:02:00|3260.1|3229.1|3248.1|3228.1|3260.1|3229.1|3248.1|3228.1|0
1725620530000|2024-09-06 11:02:10|3246.1|3211.6|3248.1|3229.6|3250.1|3229.6|3242.1|3211.6|0
1725620540000|2024-09-06 11:02:20|3246.6|3230.6|3241.6|3230.6|3246.6|3230.6|3241.6|3230.6|0
1725620550000|2024-09-06 11:02:30|3243.1|3229.6|3240.1|3234.1|3243.1|3234.1|3240.1|3229.6|0
1725620580000|2024-09-06 11:03:00||3234.6||3235.1||3235.1||3234.6|0
1725620610000|2024-09-06 11:03:30|3239.6||3239.1||3239.6||3239.1||0
1725620620000|2024-09-06 11:03:40|3239.6||3239.6||3239.6||3239.6||0
1725620660000|2024-09-06 11:04:20||3234.6||3234.6||3234.6||3234.6|0
1725620700000|2024-09-06 11:05:00|3238.6||3238.6||3238.6||3238.6||0
1725620730000|2024-09-06 11:05:30|3239.1||3239.1||3239.1||3239.1||0
1725620760000|2024-09-06 11:06:00||3234.1||3234.1||3234.1||3234.1|0
1725620820000|2024-09-06 11:07:00|3239.6|3234.6|3239.6|3235.1|3239.6|3235.1|3239.6|3234.6|0
1725620860000|2024-09-06 11:07:40|3240.1||3240.1||3240.1||3240.1||0
1725620980000|2024-09-06 11:09:40|3240.6||3240.6||3240.6||3240.6||0
1725620990000|2024-09-06 11:09:50||3236.1||3236.1||3236.1||3236.1|0
1725621000000|2024-09-06 11:10:00|3241.1||3241.1||3241.1||3241.1||0
1725621010000|2024-09-06 11:10:10|3241.6||3241.6||3241.6||3241.6||0
1725621030000|2024-09-06 11:10:30||3236.6||3237.1||3237.1||3236.6|0
1725621060000|2024-09-06 11:11:00||3236.6||3236.6||3236.6||3236.6|0
1725621140000|2024-09-06 11:12:20||3237.1||3237.1||3237.1||3237.1|0
1725621170000|2024-09-06 11:12:50|3240.6|3236.6|3240.6|3236.6|3240.6|3236.6|3240.6|3236.6|0
1725621190000|2024-09-06 11:13:10|3241.1||3241.1||3241.1||3241.1||0
1725621210000|2024-09-06 11:13:30||3236.1||3236.1||3236.1||3236.1|0
1725621310000|2024-09-06 11:15:10|3241.6|3237.1|3242.1|3237.1|3242.1|3237.1|3241.6|3237.1|0
1725621320000|2024-09-06 11:15:20|3242.6|3237.6|3242.6|3238.1|3242.6|3238.1|3242.6|3237.6|0
1725621430000|2024-09-06 11:17:10||3237.6||3237.6||3237.6||3237.6|0
1725621440000|2024-09-06 11:17:20|3241.6||3241.6||3241.6||3241.6||0
1725621470000|2024-09-06 11:17:50||3237.1||3237.1||3237.1||3237.1|0
1725621490000|2024-09-06 11:18:10||3236.6||3236.6||3236.6||3236.6|0
1725621510000|2024-09-06 11:18:30|3240.6||3240.6||3240.6||3240.6||0
1725621520000|2024-09-06 11:18:40||3236.1||3236.1||3236.1||3236.1|0
1725621560000|2024-09-06 11:19:20|3241.1||3241.1||3241.1||3241.1||0
1725621610000|2024-09-06 11:20:10|3241.6|3236.6|3241.6|3237.1|3241.6|3237.1|3241.6|3236.6|0
1725621630000|2024-09-06 11:20:30|3242.1||3242.1||3242.1||3242.1||0
1725621680000|2024-09-06 11:21:20|3242.6|3237.6|3242.6|3238.1|3242.6|3238.1|3242.6|3237.6|0
1725621730000|2024-09-06 11:22:10||3237.6||3237.6||3237.6||3237.6|0
1725621760000|2024-09-06 11:22:40||3238.1||3238.1||3238.1||3238.1|0
1725621930000|2024-09-06 11:25:30||3237.6||3237.6||3237.6||3237.6|0
1725621960000|2024-09-06 11:26:00||3238.1||3238.1||3238.1||3238.1|0
1725622110000|2024-09-06 11:28:30||3237.6||3237.6||3237.6||3237.6|0
1725622130000|2024-09-06 11:28:50|3242.1|3237.1|3241.6|3237.1|3242.1|3237.1|3241.6|3237.1|0
1725622160000|2024-09-06 11:29:20||3236.6||3236.6||3236.6||3236.6|0
1725622170000|2024-09-06 11:29:30|3240.6|3236.1|3240.6|3236.1|3240.6|3236.1|3240.6|3236.1|0
1725622210000|2024-09-06 11:30:10||3235.6||3235.6||3235.6||3235.6|0
1725622260000|2024-09-06 11:31:00|3239.6|3235.1|3239.6|3235.1|3239.6|3235.1|3239.6|3235.1|0
1725622270000|2024-09-06 11:31:10|3240.1|3235.6|3240.6|3236.1|3240.6|3236.1|3240.1|3235.6|0
1725622450000|2024-09-06 11:34:10|3241.1||3241.1||3241.1||3241.1||0
1725622590000|2024-09-06 11:36:30|3240.6|3235.6|3240.1|3235.6|3240.6|3235.6|3240.1|3235.6|0
1725622600000|2024-09-06 11:36:40||3236.1||3236.1||3236.1||3236.1|0
1725622610000|2024-09-06 11:36:50||3235.6||3235.1||3235.6||3235.1|0
1725622640000|2024-09-06 11:37:20|3239.6||3239.1||3239.6||3239.1||0
1725622680000|2024-09-06 11:38:00||3234.6||3234.6||3234.6||3234.6|0
1725622720000|2024-09-06 11:38:40|3239.6|3235.1|3239.6|3235.1|3239.6|3235.1|3239.6|3235.1|0
1725622850000|2024-09-06 11:40:50||3234.6||3234.6||3234.6||3234.6|0
1725622920000|2024-09-06 11:42:00|3238.6|3234.1|3238.6|3234.1|3238.6|3234.1|3238.6|3234.1|0
1725623010000|2024-09-06 11:43:30||3233.6||3233.6||3233.6||3233.6|0
1725623020000|2024-09-06 11:43:40||3234.1||3234.1||3234.1||3234.1|0
1725623080000|2024-09-06 11:44:40||3233.6||3233.6||3233.6||3233.6|0
1725623110000|2024-09-06 11:45:10|3237.6|3233.1|3237.6|3233.1|3237.6|3233.1|3237.6|3233.1|0
1725623120000|2024-09-06 11:45:20||3232.6||3232.6||3232.6||3232.6|0
1725623240000|2024-09-06 11:47:20||3233.1||3233.1||3233.1||3233.1|0
1725623280000|2024-09-06 11:48:00||3232.6||3232.6||3232.6||3232.6|0
1725623320000|2024-09-06 11:48:40||3233.1||3233.1||3233.1||3233.1|0
1725623410000|2024-09-06 11:50:10|3238.1||3238.1||3238.1||3238.1||0
1725623450000|2024-09-06 11:50:50|3238.6|3234.1|3238.6|3234.1|3238.6|3234.1|3238.6|3234.1|0
1725623490000|2024-09-06 11:51:30|3239.1||3239.1||3239.1||3239.1||0
1725623640000|2024-09-06 11:54:00||3234.6||3235.1||3235.1||3234.6|0
1725623710000|2024-09-06 11:55:10||3234.6||3234.6||3234.6||3234.6|0
1725623830000|2024-09-06 11:57:10|3238.1|3234.1|3238.1|3233.6|3238.1|3234.1|3238.1|3233.6|0
1725623990000|2024-09-06 11:59:50||3234.1||3234.1||3234.1||3234.1|0
1725624010000|2024-09-06 12:00:10||3233.6||3233.6||3233.6||3233.6|0
1725624050000|2024-09-06 12:00:50|3238.6|3234.1|3238.6|3234.1|3238.6|3234.1|3238.6|3234.1|0
1725624060000|2024-09-06 12:01:00|3239.1||3239.1||3239.1||3239.1||0
1725624120000|2024-09-06 12:02:00|3238.1||3238.1||3238.1||3238.1||0
1725624130000|2024-09-06 12:02:10||3233.6||3233.6||3233.6||3233.6|0
1725624210000|2024-09-06 12:03:30|3238.6|3234.1|3238.6|3234.1|3238.6|3234.1|3238.6|3234.1|0
1725624220000|2024-09-06 12:03:40|3239.1||3239.1||3239.1||3239.1||0
1725624320000|2024-09-06 12:05:20|3238.1|3233.6|3238.1|3233.6|3238.1|3233.6|3238.1|3233.6|0
1725624340000|2024-09-06 12:05:40|3238.6|3234.1|3238.6|3234.1|3238.6|3234.1|3238.6|3234.1|0
1725624400000|2024-09-06 12:06:40||3233.6||3233.6||3233.6||3233.6|0
1725624420000|2024-09-06 12:07:00|3237.6||3237.6||3237.6||3237.6||0
1725624430000|2024-09-06 12:07:10||3233.1||3233.1||3233.1||3233.1|0
1725624490000|2024-09-06 12:08:10||3232.6||3232.6||3232.6||3232.6|0
1725624540000|2024-09-06 12:09:00|3237.1|3232.1|3236.6|3232.1|3237.1|3232.1|3236.6|3232.1|0
1725624570000|2024-09-06 12:09:30||3231.6||3231.6||3231.6||3231.6|0
1725624580000|2024-09-06 12:09:40|3235.6||3235.6||3235.6||3235.6||0
1725624590000|2024-09-06 12:09:50||3231.1||3231.1||3231.1||3231.1|0
1725624610000|2024-09-06 12:10:10||3230.6||3230.6||3230.6||3230.6|0
1725624620000|2024-09-06 12:10:20||3231.1||3231.1||3231.1||3231.1|0
1725624660000|2024-09-06 12:11:00||3230.6||3230.6||3230.6||3230.6|0
1725624670000|2024-09-06 12:11:10|3234.6|3230.1|3234.6|3230.1|3234.6|3230.1|3234.6|3230.1|0
1725624680000|2024-09-06 12:11:20||3229.6||3229.6||3229.6||3229.6|0
1725624720000|2024-09-06 12:12:00|3234.1|3229.1|3233.6|3229.1|3234.1|3229.1|3233.6|3229.1|0
1725624750000|2024-09-06 12:12:30|3234.1|3229.6|3234.1|3229.6|3234.1|3229.6|3234.1|3229.6|0
1725624820000|2024-09-06 12:13:40|3234.6||3234.6||3234.6||3234.6||0
1725624870000|2024-09-06 12:14:30|3234.1|3229.1|3233.6|3229.1|3234.1|3229.1|3233.6|3229.1|0
1725624900000|2024-09-06 12:15:00||3228.6||3228.6||3228.6||3228.6|0
1725624910000|2024-09-06 12:15:10||3229.1||3229.1||3229.1||3229.1|0
1725624930000|2024-09-06 12:15:30||3228.6||3229.1||3229.1||3228.6|0
1725624940000|2024-09-06 12:15:40|3234.1||3234.1||3234.1||3234.1||0
1725625020000|2024-09-06 12:17:00|3234.6|3229.6|3234.6|3230.1|3234.6|3230.1|3234.6|3229.6|0
1725625030000|2024-09-06 12:17:10|3233.6|3229.6|3234.1|3229.6|3234.1|3229.6|3233.6|3229.6|0
1725625050000|2024-09-06 12:17:30||3230.1||3230.1||3230.1||3230.1|0
1725625060000|2024-09-06 12:17:40|3234.6||3234.6||3234.6||3234.6||0
1725625070000|2024-09-06 12:17:50|3235.1||3235.1||3235.1||3235.1||0
1725625090000|2024-09-06 12:18:10||3230.6||3231.1||3231.1||3230.6|0
1725625100000|2024-09-06 12:18:20|3235.6||3235.6||3235.6||3235.6||0
1725625110000|2024-09-06 12:18:30||3230.6||3230.6||3230.6||3230.6|0
1725625130000|2024-09-06 12:18:50|3234.6|3230.1|3234.6|3230.1|3234.6|3230.1|3234.6|3230.1|0
1725625150000|2024-09-06 12:19:10||3229.6||3229.6||3229.6||3229.6|0
1725625160000|2024-09-06 12:19:20|3233.6|3229.1|3233.6|3229.1|3233.6|3229.1|3233.6|3229.1|0
1725625220000|2024-09-06 12:20:20|3234.1||3234.1||3234.1||3234.1||0
1725625350000|2024-09-06 12:22:30||3229.6||3230.1||3230.1||3229.6|0
1725625430000|2024-09-06 12:23:50||3229.6||3229.6||3229.6||3229.6|0
1725625530000|2024-09-06 12:25:30|3234.6|3230.1|3235.1|3230.1|3235.1|3230.1|3234.6|3230.1|0
1725625550000|2024-09-06 12:25:50|3235.6|3230.6|3235.6|3231.1|3235.6|3231.1|3235.6|3230.6|0
1725625570000|2024-09-06 12:26:10|3236.1||3236.1||3236.1||3236.1||0
1725625580000|2024-09-06 12:26:20||3231.6||3231.6||3231.6||3231.6|0
1725625590000|2024-09-06 12:26:30|3236.6|3232.1|3236.6|3232.1|3236.6|3232.1|3236.6|3232.1|0
1725625640000|2024-09-06 12:27:20||3231.6||3231.6||3231.6||3231.6|0
1725625670000|2024-09-06 12:27:50|3235.6|3231.1|3235.6|3230.6|3235.6|3231.1|3235.6|3230.6|0
1725625700000|2024-09-06 12:28:20|3236.1|3231.1|3236.1|3231.1|3236.1|3231.1|3236.1|3231.1|0
1725625720000|2024-09-06 12:28:40|3236.6|3232.1|3236.6|3232.1|3236.6|3232.1|3236.6|3232.1|0
1725625740000|2024-09-06 12:29:00||3231.6||3231.6||3231.6||3231.6|0
1725625750000|2024-09-06 12:29:10|3235.6||3235.6||3235.6||3235.6||0
1725625760000|2024-09-06 12:29:20|3236.1|3232.1|3236.1|3232.1|3236.1|3232.1|3236.1|3232.1|0
1725625770000|2024-09-06 12:29:30|3236.6||3238.6||3238.6||3236.6||0
1725625790000|2024-09-06 12:29:50|3241.1|3231.1|3239.6|3227.6|3241.1|3231.1|3239.6|3227.6|0
1725625800000|2024-09-06 12:30:00|3241.1|3227.1|3243.6|3231.1|3243.6|3231.1|3241.1|3226.1|0
1725625810000|2024-09-06 12:30:10|3247.1|3234.1|3302.6|3170.1|3302.6|3238.6|3247.1|3170.1|0
1725625820000|2024-09-06 12:30:20|3302.1|3170.6|3292.6|3195.6|3302.1|3195.6|3292.6|3170.6|0
1725625830000|2024-09-06 12:30:30||3196.1||3205.6||3205.6||3196.1|0
1725625840000|2024-09-06 12:30:40||3206.1||3195.6||3208.1||3189.6|0
1725625850000|2024-09-06 12:30:50|3290.6|3196.6|3267.6|3220.1|3290.6|3220.1|3267.6|3196.6|0
1725625860000|2024-09-06 12:31:00|3266.6|3222.1|3248.6|3235.6|3266.6|3235.6|3248.6|3222.1|0
1725625870000|2024-09-06 12:31:10|3247.6|3236.1|3246.1|3240.6|3247.6|3240.6|3245.6|3236.1|0
1725625880000|2024-09-06 12:31:20|3245.1|3240.1|3242.6|3237.6|3245.1|3240.1|3242.1|3237.1|0
1725625890000|2024-09-06 12:31:30|3241.6|3238.6|3243.6|3238.6|3243.6|3238.6|3241.6|3238.6|0
1725625900000|2024-09-06 12:31:40|3244.1|3239.6|3244.6|3239.6|3244.6|3239.6|3244.1|3239.6|0
1725625910000|2024-09-06 12:31:50|3243.6|3239.1|3243.6|3238.6|3243.6|3239.1|3243.6|3238.6|0
1725625920000|2024-09-06 12:32:00|3242.6|3238.1|3243.1|3238.1|3243.1|3238.6|3242.6|3238.1|0
1725625930000|2024-09-06 12:32:10|3242.1|3237.6|3242.6|3237.6|3242.6|3237.6|3241.1|3237.1|0
1725625940000|2024-09-06 12:32:20|3243.1|3238.6|3245.1|3239.6|3245.1|3239.6|3243.1|3238.6|0
1725625950000|2024-09-06 12:32:30|3244.6|3239.1|3243.6|3238.6|3244.6|3239.1|3243.1|3238.6|0
1725625960000|2024-09-06 12:32:40|3242.6|3238.1|3243.6|3238.6|3243.6|3238.6|3242.6|3238.1|0
1725625970000|2024-09-06 12:32:50|3244.1||3244.1||3244.1||3244.1||0
1725625980000|2024-09-06 12:33:00|3244.6|3239.6|3245.6|3240.6|3245.6|3240.6|3244.6|3239.6|0
1725625990000|2024-09-06 12:33:10|3245.1|3239.6|3242.6|3238.6|3245.1|3239.6|3242.6|3238.1|0
1725626000000|2024-09-06 12:33:20|3243.1||3243.1||3243.1||3243.1||0
1725626010000|2024-09-06 12:33:30||3238.1||3238.1||3238.1||3238.1|0
1725626020000|2024-09-06 12:33:40|3242.1|3237.6|3241.6|3236.6|3242.1|3237.6|3241.1|3236.6|0
1725626030000|2024-09-06 12:33:50|3242.1|3237.1|3243.6|3238.6|3243.6|3238.6|3242.1|3237.1|0
1725626040000|2024-09-06 12:34:00|3244.1|3239.1|3243.6|3238.6|3244.6|3239.6|3243.6|3238.6|0
1725626050000|2024-09-06 12:34:10|3244.1||3244.1||3244.1||3244.1||0
1725626060000|2024-09-06 12:34:20|3244.6|3239.1|3244.6|3239.6|3244.6|3239.6|3244.6|3239.1|0
1725626070000|2024-09-06 12:34:30|3245.1||3245.1||3245.1||3245.1||0
1725626100000|2024-09-06 12:35:00|3244.1|3240.6|3246.6|3241.6|3246.6|3241.6|3244.1|3240.6|0
1725626120000|2024-09-06 12:35:20|3247.1|3242.1|3247.1|3243.1|3248.1|3243.6|3247.1|3242.1|0
1725626130000|2024-09-06 12:35:30|3247.6|3242.6|3247.6|3242.6|3247.6|3242.6|3247.6|3242.6|0
1725626140000|2024-09-06 12:35:40|3248.1||3248.1||3248.1||3248.1||0
1725626160000|2024-09-06 12:36:00|3248.6|3243.1|3250.1|3245.6|3250.1|3245.6|3248.6|3243.1|0
1725626170000|2024-09-06 12:36:10||3245.1||3245.1||3245.1||3245.1|0
1725626180000|2024-09-06 12:36:20|3249.1|3244.6|3248.1|3244.1|3249.1|3244.6|3248.1|3244.1|0
1725626190000|2024-09-06 12:36:30|3248.6|3244.6|3249.1|3244.6|3249.1|3244.6|3248.6|3244.6|0
1725626200000|2024-09-06 12:36:40|3249.6||3250.1||3250.1||3249.6||0
1725626210000|2024-09-06 12:36:50|3250.6|3245.6|3250.6|3245.6|3250.6|3245.6|3250.6|3245.6|0
1725626220000|2024-09-06 12:37:00|3251.1|3246.6|3251.6|3246.6|3251.6|3246.6|3251.1|3246.6|0
1725626230000|2024-09-06 12:37:10|3250.6|3246.1|3250.1|3245.6|3250.6|3246.1|3249.6|3244.6|0
1725626240000|2024-09-06 12:37:20|3250.6|3245.1|3249.6|3244.6|3250.6|3245.1|3249.6|3244.6|0
1725626250000|2024-09-06 12:37:30|3248.6|3244.1|3247.6|3243.1|3248.6|3244.1|3247.6|3243.1|0
1725626260000|2024-09-06 12:37:40||3243.6||3243.1||3243.6||3243.1|0
1725626270000|2024-09-06 12:37:50|3248.1|3242.6|3247.1|3242.6|3248.1|3242.6|3247.1|3242.6|0
1725626280000|2024-09-06 12:38:00|3247.6|3243.1|3249.1|3243.6|3249.1|3243.6|3247.6|3243.1|0
1725626290000|2024-09-06 12:38:10|3249.6|3244.6|3250.1|3244.6|3250.1|3244.6|3249.6|3244.6|0
1725626300000|2024-09-06 12:38:20|3249.1||3249.1||3249.1||3249.1||0
1725626310000|2024-09-06 12:38:30|3249.6||3249.6||3249.6||3249.6||0
1725626320000|2024-09-06 12:38:40|3248.6|3244.1|3249.6|3244.6|3249.6|3244.6|3248.6|3244.1|0
1725626340000|2024-09-06 12:39:00|3248.6|3244.1|3248.6|3244.6|3248.6|3244.6|3248.6|3244.1|0
1725626350000|2024-09-06 12:39:10|3249.1|3245.6|3250.6|3245.6|3250.6|3245.6|3249.1|3245.6|0
1725626360000|2024-09-06 12:39:20|3249.6|3245.1|3249.6|3245.1|3249.6|3245.1|3249.6|3245.1|0
1725626370000|2024-09-06 12:39:30|3250.1|3245.6|3250.1|3245.1|3250.1|3245.6|3250.1|3245.1|0
1725626380000|2024-09-06 12:39:40||3245.6||3245.6||3245.6||3245.6|0
1725626390000|2024-09-06 12:39:50|3250.6||3251.1||3251.1||3250.6||0
1725626400000|2024-09-06 12:40:00|3250.1|3245.1|3249.6|3245.1|3250.6|3245.1|3249.6|3245.1|0
1725626410000|2024-09-06 12:40:10|3248.6|3244.6|3247.6|3242.6|3248.6|3244.6|3247.6|3242.6|0
1725626430000|2024-09-06 12:40:30|3248.1||3248.1||3248.1||3248.1||0
1725626460000|2024-09-06 12:41:00||3243.1||3243.6||3243.6||3243.1|0
1725626470000|2024-09-06 12:41:10|3248.6||3248.6||3248.6||3248.6||0
1725626480000|2024-09-06 12:41:20|3247.6||3248.6||3248.6||3247.6||0
1725626490000|2024-09-06 12:41:30|3249.1|3244.1|3249.1|3244.6|3249.1|3244.6|3249.1|3244.1|0
1725626500000|2024-09-06 12:41:40|3249.6|3245.1|3250.1|3245.6|3250.1|3245.6|3249.6|3245.1|0
1725626510000|2024-09-06 12:41:50|3249.6|3245.1|3249.6|3245.1|3249.6|3245.1|3249.6|3245.1|0
1725626520000|2024-09-06 12:42:00|3248.6|3244.6|3248.6|3243.6|3248.6|3244.6|3248.6|3243.6|0
1725626530000|2024-09-06 12:42:10|3248.1|3243.1|3247.6|3242.6|3248.1|3243.1|3247.6|3242.6|0
1725626540000|2024-09-06 12:42:20|3246.6||3246.6||3246.6||3246.6||0
1725626560000|2024-09-06 12:42:40||3242.1||3242.1||3242.6||3242.1|0
1725626580000|2024-09-06 12:43:00|3247.1|3242.6|3246.1|3241.6|3247.1|3242.6|3246.1|3241.6|0
1725626590000|2024-09-06 12:43:10|3246.6|3242.1|3246.6|3242.1|3246.6|3242.1|3246.6|3242.1|0
1725626600000|2024-09-06 12:43:20|3247.1|3241.6|3247.1|3241.6|3247.1|3241.6|3247.1|3241.6|0
1725626610000|2024-09-06 12:43:30||3242.1||3242.6||3242.6||3242.1|0
1725626620000|2024-09-06 12:43:40|3247.6||3246.6||3247.6||3246.6||0
1725626630000|2024-09-06 12:43:50|3247.1||3247.1||3247.1||3247.1||0
1725626640000|2024-09-06 12:44:00|3247.6|3242.1|3246.6|3242.6|3247.6|3242.6|3246.6|3242.1|0
1725626650000|2024-09-06 12:44:10|3247.1||3247.6||3247.6||3247.1||0
1725626670000|2024-09-06 12:44:30|3247.1|3242.1|3246.6|3242.6|3247.1|3242.6|3246.6|3242.1|0
1725626680000|2024-09-06 12:44:40||3242.1||3242.1||3242.1||3242.1|0
1725626690000|2024-09-06 12:44:50||3242.6||3242.1||3242.6||3242.1|0
1725626700000|2024-09-06 12:45:00|3245.6|3241.6|3246.1|3241.6|3246.1|3241.6|3245.6|3241.1|0
1725626710000|2024-09-06 12:45:10|3246.6|3241.1|3246.6|3241.6|3246.6|3241.6|3246.6|3241.1|0
1725626720000|2024-09-06 12:45:20|3247.1|3242.6|3249.1|3244.6|3249.1|3244.6|3247.1|3242.6|0
1725626740000|2024-09-06 12:45:40|3248.1|3244.1|3248.1|3243.1|3248.1|3244.1|3248.1|3243.1|0
1725626750000|2024-09-06 12:45:50|3247.1|3242.6|3247.6|3242.6|3247.6|3242.6|3247.1|3242.6|0
1725626760000|2024-09-06 12:46:00|3248.1|3243.6|3248.6|3244.6|3248.6|3244.6|3248.1|3243.6|0
1725626770000|2024-09-06 12:46:10|3249.1||3249.6||3249.6||3249.1||0
1725626780000|2024-09-06 12:46:20|3248.6|3244.1|3248.6|3244.6|3248.6|3244.6|3248.6|3244.1|0
1725626790000|2024-09-06 12:46:30|3249.1|3244.1|3249.1|3244.6|3249.1|3244.6|3249.1|3244.1|0
1725626820000|2024-09-06 12:47:00|3249.6||3249.6||3249.6||3249.6||0
1725626830000|2024-09-06 12:47:10||3245.1||3245.1||3245.1||3245.1|0
1725626840000|2024-09-06 12:47:20|3250.1|3245.6|3250.6|3245.6|3250.6|3245.6|3250.1|3245.6|0
1725626850000|2024-09-06 12:47:30|3251.1|3246.1|3251.1|3246.6|3251.1|3246.6|3251.1|3246.1|0
1725626870000|2024-09-06 12:47:50|3251.6|3247.1|3250.6|3246.6|3251.6|3247.1|3250.6|3246.1|0
1725626880000|2024-09-06 12:48:00|3251.1||3251.1||3251.1||3251.1||0
1725626890000|2024-09-06 12:48:10||3246.1||3246.1||3246.6||3246.1|0
1725626900000|2024-09-06 12:48:20||3246.6||3246.1||3246.6||3246.1|0
1725626910000|2024-09-06 12:48:30||3246.6||3246.6||3246.6||3246.6|0
1725626920000|2024-09-06 12:48:40||3246.1||3246.6||3246.6||3246.1|0
1725626940000|2024-09-06 12:49:00||3246.1||3246.6||3246.6||3246.1|0
1725626950000|2024-09-06 12:49:10|3251.6||3251.6||3251.6||3251.6||0
1725626980000|2024-09-06 12:49:40|3252.1||3252.1||3252.1||3252.1||0
1725626990000|2024-09-06 12:49:50|3252.6|3247.1|3253.1|3248.6|3253.1|3248.6|3252.6|3247.1|0
1725627000000|2024-09-06 12:50:00|3253.6|3249.1|3253.6|3249.1|3253.6|3249.1|3253.6|3249.1|0
1725627010000|2024-09-06 12:50:10|3254.1|3249.6|3254.6|3249.6|3254.6|3249.6|3254.1|3249.6|0
1725627020000|2024-09-06 12:50:20|3255.1|3250.1|3255.6|3250.6|3255.6|3250.6|3255.1|3250.1|0
1725627040000|2024-09-06 12:50:40|3256.1|3251.6|3255.6|3251.6|3256.6|3251.6|3255.6|3251.6|0
1725627050000|2024-09-06 12:50:50|3256.1|3251.1|3256.1|3251.6|3256.1|3251.6|3256.1|3251.1|0
1725627060000|2024-09-06 12:51:00||3251.1||3251.1||3251.1||3251.1|0
1725627070000|2024-09-06 12:51:10||3251.6||3251.1||3251.6||3251.1|0
1725627080000|2024-09-06 12:51:20|3255.1|3250.6|3254.6|3250.1|3255.1|3250.6|3254.1|3250.1|0
1725627090000|2024-09-06 12:51:30|3255.1|3250.6|3255.1|3250.6|3255.1|3250.6|3255.1|3250.6|0
1725627100000|2024-09-06 12:51:40|3254.1|3250.1|3254.1|3249.6|3254.1|3250.1|3254.1|3249.6|0
1725627120000|2024-09-06 12:52:00|3254.6||3254.6||3254.6||3254.6||0
1725627130000|2024-09-06 12:52:10|3255.1|3250.6|3255.6|3250.6|3255.6|3250.6|3255.1|3250.6|0
1725627140000|2024-09-06 12:52:20|3256.1|3251.6|3256.1|3251.6|3256.1|3251.6|3256.1|3251.6|0
1725627150000|2024-09-06 12:52:30|3256.6||3256.6||3256.6||3256.6||0
1725627180000|2024-09-06 12:53:00|3256.1|3251.1|3255.6|3250.6|3256.1|3251.1|3255.6|3250.6|0
1725627200000|2024-09-06 12:53:20|3256.1|3251.6|3256.6|3251.6|3256.6|3251.6|3256.1|3251.6|0
1725627210000|2024-09-06 12:53:30|3255.6|3251.1|3255.6|3250.6|3255.6|3251.1|3255.6|3250.6|0
1725627220000|2024-09-06 12:53:40|3256.1||3256.1||3256.1||3256.1||0
1725627230000|2024-09-06 12:53:50||3251.6||3251.6||3251.6||3251.6|0
1725627240000|2024-09-06 12:54:00|3256.6||3256.6||3256.6||3256.6||0
1725627300000|2024-09-06 12:55:00|3255.6||3256.6||3256.6||3255.6||0
1725627320000|2024-09-06 12:55:20|3257.1||3257.1||3257.1||3257.1||0
1725627340000|2024-09-06 12:55:40||3252.1||3252.6||3252.6||3252.1|0
1725627390000|2024-09-06 12:56:30|3257.6||3257.6||3257.6||3257.6||0
1725627400000|2024-09-06 12:56:40|3258.1|3253.1|3258.1|3253.6|3258.1|3253.6|3258.1|3253.1|0
1725627410000|2024-09-06 12:56:50|3258.6||3258.6||3258.6||3258.6||0
1725627430000|2024-09-06 12:57:10|3257.6|3253.1|3257.6|3252.6|3257.6|3253.1|3257.6|3252.6|0
1725627440000|2024-09-06 12:57:20|3256.6|3252.1|3256.6|3251.6|3256.6|3252.1|3256.6|3251.6|0
1725627450000|2024-09-06 12:57:30|3255.6|3251.1|3255.6|3251.1|3255.6|3251.1|3255.6|3251.1|0
1725627460000|2024-09-06 12:57:40|3256.1|3251.6|3256.1|3251.1|3256.1|3251.6|3256.1|3251.1|0
1725627480000|2024-09-06 12:58:00|3255.1|3250.6|3255.1|3250.6|3255.1|3250.6|3255.1|3250.6|0
1725627490000|2024-09-06 12:58:10|3255.6|3251.6|3256.1|3251.6|3256.1|3251.6|3255.6|3251.6|0
1725627500000|2024-09-06 12:58:20|3256.6||3257.1||3257.1||3256.6||0
1725627510000|2024-09-06 12:58:30|3256.1||3256.1||3256.1||3256.1||0
1725627520000|2024-09-06 12:58:40|3256.6||3256.6||3256.6||3256.6||0
1725627560000|2024-09-06 12:59:20|3255.6||3256.1||3256.1||3255.6||0
1725627570000|2024-09-06 12:59:30||3251.1||3251.1||3251.1||3251.1|0
1725627580000|2024-09-06 12:59:40||3251.6||3251.6||3251.6||3251.6|0
1725627600000|2024-09-06 13:00:00|3256.6|3252.1|3256.6|3252.6|3256.6|3252.6|3256.6|3252.1|0
1725627610000|2024-09-06 13:00:10|3257.1||3257.1||3257.1||3257.1||0
1725627620000|2024-09-06 13:00:20|3257.6||3257.6||3257.6||3257.6||0
1725627670000|2024-09-06 13:01:10|3257.1|3252.1|3255.6|3251.6|3257.1|3252.1|3255.6|3251.6|0
1725627680000|2024-09-06 13:01:20|3256.1||3256.1||3256.1||3256.1||0
1725627690000|2024-09-06 13:01:30||3251.1||3251.1||3251.6||3251.1|0
1725627710000|2024-09-06 13:01:50|3256.6|3251.6|3256.6|3251.6|3256.6|3251.6|3256.6|3251.6|0
1725627720000|2024-09-06 13:02:00|3257.1||3257.1||3257.1||3257.1||0
1725627740000|2024-09-06 13:02:20|3256.1||3256.1||3256.1||3256.1||0
1725627770000|2024-09-06 13:02:50|3255.6|3251.1|3255.1|3250.6|3255.6|3251.1|3255.1|3250.6|0
1725627790000|2024-09-06 13:03:10|3254.1|3250.1|3254.1|3250.1|3254.1|3250.1|3254.1|3250.1|0
1725627800000|2024-09-06 13:03:20||3249.6||3249.6||3249.6||3249.6|0
1725627810000|2024-09-06 13:03:30||3249.1||3249.1||3249.1||3249.1|0
1725627820000|2024-09-06 13:03:40|3253.1|3248.6|3253.1|3248.6|3253.1|3248.6|3253.1|3248.1|0
1725627830000|2024-09-06 13:03:50||3248.1||3248.1||3248.1||3248.1|0
1725627840000|2024-09-06 13:04:00||3248.6||3248.6||3248.6||3248.6|0
1725627850000|2024-09-06 13:04:10||3248.1||3248.6||3248.6||3248.1|0
1725627870000|2024-09-06 13:04:30|3253.6||3253.6||3253.6||3253.6||0
1725627880000|2024-09-06 13:04:40|3252.6|3248.1|3252.6|3248.1|3252.6|3248.1|3252.6|3248.1|0
1725627890000|2024-09-06 13:04:50||3247.6||3247.6||3247.6||3247.6|0
1725627920000|2024-09-06 13:05:20|3253.1||3253.1||3253.1||3253.1||0
1725627930000|2024-09-06 13:05:30||3248.6||3248.6||3248.6||3248.6|0
1725627950000|2024-09-06 13:05:50|3253.6||3253.6||3253.6||3253.6||0
1725628010000|2024-09-06 13:06:50|3254.1|3249.6|3254.1|3249.6|3254.1|3249.6|3254.1|3249.6|0
1725628020000|2024-09-06 13:07:00|3254.6||3254.6||3254.6||3254.6||0
1725628080000|2024-09-06 13:08:00|3255.1||3255.1||3255.1||3255.1||0
1725628090000|2024-09-06 13:08:10|3255.6|3250.6|3255.6|3250.6|3255.6|3250.6|3255.6|3250.6|0
1725628110000|2024-09-06 13:08:30|3256.1|3251.6|3256.1|3251.6|3256.1|3251.6|3256.1|3251.6|0
1725628120000|2024-09-06 13:08:40|3256.6|3252.6|3257.1|3252.6|3257.1|3252.6|3256.6|3252.6|0
1725628130000|2024-09-06 13:08:50|3257.6||3257.6||3257.6||3257.6||0
1725628140000|2024-09-06 13:09:00|3256.6|3252.1|3257.1|3252.1|3257.1|3252.6|3256.6|3252.1|0
1725628150000|2024-09-06 13:09:10|3256.1|3251.6|3256.1|3251.1|3256.1|3251.6|3256.1|3251.1|0
1725628160000|2024-09-06 13:09:20||3251.6||3251.6||3251.6||3251.6|0
1725628170000|2024-09-06 13:09:30|3256.6||3256.6||3256.6||3256.6||0
1725628250000|2024-09-06 13:10:50|3255.6|3251.1|3255.6|3251.1|3255.6|3251.1|3255.6|3251.1|0
1725628260000|2024-09-06 13:11:00||3250.6||3250.6||3250.6||3250.6|0
1725628360000|2024-09-06 13:12:40|3254.6|3250.1|3254.6|3250.1|3254.6|3250.1|3254.6|3250.1|0
1725628390000|2024-09-06 13:13:10|3255.1|3250.6|3255.1|3250.6|3255.1|3250.6|3255.1|3250.6|0
1725628400000|2024-09-06 13:13:20||3250.1||3250.6||3250.6||3250.1|0
1725628410000|2024-09-06 13:13:30|3255.6||3255.6||3255.6||3255.6||0
1725628420000|2024-09-06 13:13:40|3254.6||3254.6||3254.6||3254.6||0
1725628430000|2024-09-06 13:13:50||3250.1||3250.1||3250.1||3250.1|0
1725628450000|2024-09-06 13:14:10|3255.1|3250.6|3255.1|3250.6|3255.1|3250.6|3255.1|3250.6|0
1725628460000|2024-09-06 13:14:20|3255.6||3255.6||3255.6||3255.6||0
1725628500000|2024-09-06 13:15:00|3255.1||3255.1||3255.1||3254.6||0
1725628520000|2024-09-06 13:15:20||3250.1||3250.1||3250.1||3250.1|0
1725628530000|2024-09-06 13:15:30||3250.6||3250.6||3250.6||3250.6|0
1725628540000|2024-09-06 13:15:40||3250.1||3250.1||3250.1||3250.1|0
1725628550000|2024-09-06 13:15:50|3254.1|3249.6|3254.1|3249.6|3254.1|3249.6|3254.1|3249.6|0
1725628570000|2024-09-06 13:16:10||3249.1||3249.6||3249.6||3249.1|0
1725628600000|2024-09-06 13:16:40|3254.6||3254.6||3254.6||3254.6||0
1725628660000|2024-09-06 13:17:40|3255.1|3250.6|3255.6|3250.6|3255.6|3250.6|3255.1|3250.6|0
1725628690000|2024-09-06 13:18:10|3256.1||3256.1||3256.1||3256.1||0
1725628700000|2024-09-06 13:18:20||3251.6||3251.6||3251.6||3251.6|0
1725628710000|2024-09-06 13:18:30||3251.1||3251.1||3251.1||3251.1|0
1725628720000|2024-09-06 13:18:40|3255.1|3250.6|3255.1|3250.6|3255.1|3250.6|3255.1|3250.6|0
1725628740000|2024-09-06 13:19:00||3250.1||3250.1||3250.1||3250.1|0
1725628750000|2024-09-06 13:19:10|3254.1|3249.6|3254.1|3249.6|3254.1|3249.6|3254.1|3249.6|0
1725628810000|2024-09-06 13:20:10|3254.6||3254.6||3254.6||3254.6||0
1725628820000|2024-09-06 13:20:20|3255.1|3250.1|3255.1|3250.6|3255.1|3250.6|3255.1|3250.1|0
1725628830000|2024-09-06 13:20:30||3250.1||3250.1||3250.1||3250.1|0
1725628840000|2024-09-06 13:20:40|3254.1||3254.1||3254.1||3254.1||0
1725628850000|2024-09-06 13:20:50|3254.6|3250.6|3255.1|3250.6|3255.1|3250.6|3254.6|3250.6|0
1725628870000|2024-09-06 13:21:10||3250.1||3250.1||3250.1||3250.1|0
1725628900000|2024-09-06 13:21:40|3254.1|3249.6|3254.1|3249.6|3254.1|3249.6|3254.1|3249.6|0
1725628920000|2024-09-06 13:22:00|3254.6||3254.6||3254.6||3254.6||0
1725628960000|2024-09-06 13:22:40|3255.1|3250.6|3255.6|3250.6|3255.6|3250.6|3255.1|3250.6|0
1725629040000|2024-09-06 13:24:00||3251.1||3251.1||3251.1||3251.1|0
1725629060000|2024-09-06 13:24:20||3250.6||3250.6||3250.6||3250.6|0
1725629080000|2024-09-06 13:24:40|3254.6|3250.1|3254.6|3250.1|3254.6|3250.1|3254.6|3250.1|0
1725629110000|2024-09-06 13:25:10||3249.6||3249.6||3249.6||3249.6|0
1725629160000|2024-09-06 13:26:00|3253.6|3249.1|3253.6|3249.1|3253.6|3249.1|3253.6|3249.1|0
1725629180000|2024-09-06 13:26:20|3254.1|3249.6|3254.1|3249.6|3254.1|3249.6|3254.1|3249.6|0
1725629220000|2024-09-06 13:27:00|3254.6||3254.6||3254.6||3254.6||0
1725629260000|2024-09-06 13:27:40|3255.1||3255.1||3255.1||3255.1||0
1725629270000|2024-09-06 13:27:50||3250.1||3250.6||3250.6||3250.1|0
1725629280000|2024-09-06 13:28:00|3255.6|3250.1|3255.1|3250.1|3255.6|3250.1|3255.1|3250.1|0
1725629320000|2024-09-06 13:28:40||3249.6||3249.6||3249.6||3249.6|0
1725629330000|2024-09-06 13:28:50||3249.1||3249.6||3249.6||3249.1|0
1725629360000|2024-09-06 13:29:20|3254.6|3249.1|3254.1|3249.1|3254.6|3249.1|3254.1|3249.1|0
1725629390000|2024-09-06 13:29:50|3254.6|3249.6|3254.6|3249.6|3254.6|3249.6|3254.6|3249.6|0
1725629400000|2024-09-06 13:30:00|3255.1||3255.1||3255.1||3255.1||0
1725629410000|2024-09-06 13:30:10|3255.6|3250.1|3255.6|3250.6|3255.6|3250.6|3255.6|3250.1|0
1725629430000|2024-09-06 13:30:30|3256.1|3251.6|3256.6|3251.6|3256.6|3251.6|3256.1|3251.6|0
1725629440000|2024-09-06 13:30:40|3257.1|3252.1|3258.1|3252.6|3258.1|3252.6|3257.1|3252.1|0
1725629470000|2024-09-06 13:31:10||3252.1||3252.6||3252.6||3252.1|0
1725629490000|2024-09-06 13:31:30|3258.6||3258.6||3258.6||3258.1||0
1725629500000|2024-09-06 13:31:40|3259.1|3253.6|3258.6|3253.6|3259.1|3253.6|3258.6|3253.6|0
1725629530000|2024-09-06 13:32:10||3254.1||3254.1||3254.1||3254.1|0
1725629540000|2024-09-06 13:32:20||3253.6||3253.6||3253.6||3253.6|0
1725629550000|2024-09-06 13:32:30|3257.6|3253.1|3257.6|3253.1|3257.6|3253.1|3257.6|3253.1|0
1725629560000|2024-09-06 13:32:40|3257.1|3252.6|3256.6|3251.6|3257.1|3252.6|3256.6|3251.6|0
1725629570000|2024-09-06 13:32:50|3256.1|3251.1|3255.6|3251.1|3256.1|3251.1|3255.6|3251.1|0
1725629580000|2024-09-06 13:33:00|3256.1|3251.6|3256.1|3251.1|3256.1|3251.6|3256.1|3251.1|0
1725629590000|2024-09-06 13:33:10||3251.6||3251.6||3251.6||3251.1|0
1725629600000|2024-09-06 13:33:20|3256.6||3256.6||3256.6||3256.6||0
1725629610000|2024-09-06 13:33:30|3257.1|3252.6|3257.6|3252.6|3257.6|3252.6|3257.1|3252.6|0
1725629620000|2024-09-06 13:33:40|3258.6|3253.1|3258.1|3253.1|3258.6|3253.6|3258.1|3253.1|0
1725629630000|2024-09-06 13:33:50|3257.6|3252.6|3257.6|3252.6|3257.6|3252.6|3257.6|3252.6|0
1725629640000|2024-09-06 13:34:00|3258.1||3258.1||3258.1||3258.1||0
1725629670000|2024-09-06 13:34:30|3258.6|3253.6|3258.6|3253.6|3258.6|3253.6|3258.6|3253.6|0
1725629680000|2024-09-06 13:34:40|3259.1||3259.1||3259.1||3259.1||0
1725629710000|2024-09-06 13:35:10|3259.6|3254.6|3260.6|3255.6|3260.6|3255.6|3259.6|3254.6|0
1725629740000|2024-09-06 13:35:40|3260.1|3255.1|3259.1|3254.1|3260.1|3255.1|3259.1|3254.1|0
1725629760000|2024-09-06 13:36:00|3259.6|3254.6|3259.6|3254.6|3259.6|3254.6|3259.1|3254.6|0
1725629770000|2024-09-06 13:36:10|3260.1|3256.6|3260.1|3256.6|3260.1|3256.6|3260.1|3256.6|0
1725629800000|2024-09-06 13:36:40|3259.6|3254.6|3259.1|3254.6|3259.6|3254.6|3259.1|3254.6|1
1725629810000|2024-09-06 13:36:50|3258.1|3254.1|3258.1|3253.6|3258.1|3254.1|3258.1|3253.6|0
1725629820000|2024-09-06 13:37:00||3253.1||3253.1||3253.1||3253.1|0
1725629830000|2024-09-06 13:37:10|3257.6||3257.1||3257.6||3257.1||0
1725629850000|2024-09-06 13:37:30|3257.6||3257.6||3257.6||3257.6||0
1725629860000|2024-09-06 13:37:40|3257.1|3250.6|3255.6|3250.6|3257.1|3250.6|3255.6|3250.6|1
1725629890000|2024-09-06 13:38:10|3255.1||3255.6||3255.6||3255.1||0
1725629900000|2024-09-06 13:38:20|3256.1|3251.1|3256.1|3251.1|3256.1|3251.1|3256.1|3251.1|1
1725629910000|2024-09-06 13:38:30|3255.6|3250.6|3255.1|3250.6|3255.6|3250.6|3255.1|3250.6|0
1725629920000|2024-09-06 13:38:40|3255.6||3255.6||3255.6||3255.6||0
1725629930000|2024-09-06 13:38:50|3255.1||3255.1||3255.6||3255.1||0
1725629940000|2024-09-06 13:39:00|3255.6||3255.6||3255.6||3255.6||0
1725629950000|2024-09-06 13:39:10|3256.1|3251.1|3256.1|3250.6|3256.1|3251.6|3256.1|3250.6|0
1725629960000|2024-09-06 13:39:20|3255.1|3250.1|3255.1|3250.1|3255.1|3250.1|3255.1|3250.1|0
1725629970000|2024-09-06 13:39:30|3254.1|3249.6|3253.1|3248.6|3254.1|3249.6|3253.1|3248.6|0
1725629980000|2024-09-06 13:39:40|3253.6||3253.1||3253.6||3253.1||0
1725629990000|2024-09-06 13:39:50|3253.6||3253.1||3253.6||3253.1||0
1725630000000|2024-09-06 13:40:00||3248.1||3248.1||3248.1||3248.1|0
1725630010000|2024-09-06 13:40:10|3252.1|3247.6|3252.1|3247.1|3252.1|3247.6|3252.1|3247.1|0
1725630020000|2024-09-06 13:40:20|3251.1|3246.6|3251.1|3246.6|3251.1|3246.6|3251.1|3246.6|0
1725630030000|2024-09-06 13:40:30||3246.1||3246.1||3246.1||3246.1|0
1725630040000|2024-09-06 13:40:40|3250.1|3245.6|3250.1|3245.6|3250.1|3245.6|3250.1|3245.6|0
1725630050000|2024-09-06 13:40:50||3245.1||3245.1||3245.1||3245.1|0
1725630060000|2024-09-06 13:41:00|3249.6|3244.6|3249.1|3244.6|3249.6|3244.6|3249.1|3244.6|0
1725630070000|2024-09-06 13:41:10|3249.6|3244.1|3249.6|3245.1|3249.6|3245.1|3249.6|3244.1|0
1725630080000|2024-09-06 13:41:20|3249.1||3249.1||3249.1||3249.1||0
1725630090000|2024-09-06 13:41:30|3249.6|3244.6|3249.6|3244.6|3249.6|3244.6|3249.6|3244.6|0
1725630100000|2024-09-06 13:41:40|3249.1||3249.1||3249.1||3249.1||0
1725630110000|2024-09-06 13:41:50|3249.6||3249.6||3249.6||3249.6||0
1725630120000|2024-09-06 13:42:00|3250.1|3245.1|3250.6|3245.6|3250.6|3245.6|3250.1|3245.1|0
1725630130000|2024-09-06 13:42:10|3251.1|3246.1|3251.1|3246.1|3251.1|3246.6|3251.1|3246.1|0
1725630140000|2024-09-06 13:42:20|3250.1|3245.6|3250.1|3245.1|3250.1|3245.6|3250.1|3245.1|0
1725630180000|2024-09-06 13:43:00|3250.6|3245.6|3251.6|3247.1|3251.6|3247.1|3250.6|3245.6|0
1725630190000|2024-09-06 13:43:10|3252.1||3252.1||3252.1||3252.1||0
1725630200000|2024-09-06 13:43:20|3252.6|3247.6|3252.1|3248.1|3252.6|3248.1|3252.1|3247.6|0
1725630210000|2024-09-06 13:43:30||3247.6||3247.1||3247.6||3247.1|0
1725630220000|2024-09-06 13:43:40|3252.6|3247.6|3252.6|3247.6|3252.6|3248.1|3252.6|3247.6|0
1725630230000|2024-09-06 13:43:50|3252.1||3252.1||3252.1||3252.1||0
1725630240000|2024-09-06 13:44:00|3252.6|3248.6|3252.6|3248.1|3252.6|3248.6|3252.6|3248.1|0
1725630250000|2024-09-06 13:44:10|3253.1|3248.6|3253.1|3248.6|3253.6|3249.1|3253.1|3248.6|0
1725630270000|2024-09-06 13:44:30|3253.6||3253.1||3253.6||3253.1||0
1725630290000|2024-09-06 13:44:50||3248.1||3248.1||3248.1||3248.1|0
1725630300000|2024-09-06 13:45:00|3253.6|3248.6|3254.1|3249.1|3254.1|3249.1|3253.6|3248.6|0
1725630310000|2024-09-06 13:45:10|3254.6|3250.1|3254.6|3250.1|3254.6|3250.1|3254.6|3250.1|0
1725630320000|2024-09-06 13:45:20|3254.1|3249.6|3254.6|3249.6|3254.6|3249.6|3254.1|3249.6|0
1725630330000|2024-09-06 13:45:30|3254.1||3254.1||3254.1||3254.1||0
1725630350000|2024-09-06 13:45:50|3254.6||3254.6||3254.6||3254.6||0
1725630360000|2024-09-06 13:46:00|3254.1|3249.1|3254.1|3249.1|3254.1|3249.1|3254.1|3249.1|0
1725630370000|2024-09-06 13:46:10|3253.6|3248.6|3253.1|3248.6|3253.6|3248.6|3253.1|3248.6|0
1725630380000|2024-09-06 13:46:20|3253.6|3249.1|3253.6|3249.1|3253.6|3249.6|3253.6|3249.1|0
1725630400000|2024-09-06 13:46:40|3254.1|3249.6|3255.1|3250.1|3255.1|3250.1|3254.1|3249.6|0
1725630420000|2024-09-06 13:47:00|3255.6|3250.6|3256.6|3252.1|3256.6|3252.1|3255.6|3250.6|0
1725630430000|2024-09-06 13:47:10|3257.1|3253.1|3257.1|3252.6|3257.1|3253.1|3257.1|3252.6|0
1725630440000|2024-09-06 13:47:20||3252.1||3252.1||3252.1||3252.1|0
1725630530000|2024-09-06 13:48:50||3251.6||3251.6||3251.6||3251.6|0
1725630540000|2024-09-06 13:49:00|3256.6||3256.1||3256.6||3256.1||0
1725630550000|2024-09-06 13:49:10||3251.1||3251.6||3252.1||3251.1|0
1725630560000|2024-09-06 13:49:20|3255.1|3251.1|3255.1|3250.6|3255.1|3251.1|3255.1|3250.6|0
1725630570000|2024-09-06 13:49:30|3255.6||3255.6||3255.6||3255.6||0
1725630580000|2024-09-06 13:49:40||3251.1||3251.6||3251.6||3251.1|0
1725630590000|2024-09-06 13:49:50|3255.1|3251.1|3255.1|3251.1|3255.1|3251.1|3255.1|3251.1|0
1725630600000|2024-09-06 13:50:00||3250.6||3249.6||3250.6||3249.6|0
1725630610000|2024-09-06 13:50:10|3254.1|3249.1|3254.1|3249.1|3254.1|3249.1|3254.1|3249.1|0
1725630620000|2024-09-06 13:50:20|3254.6|3249.6|3254.6|3250.1|3254.6|3250.1|3254.6|3249.6|0
1725630630000|2024-09-06 13:50:30|3254.1|3249.6|3254.6|3249.6|3254.6|3249.6|3254.1|3249.6|0
1725630640000|2024-09-06 13:50:40|3254.1||3254.1||3254.1||3254.1||0
1725630650000|2024-09-06 13:50:50||3249.1||3249.1||3249.1||3249.1|0
1725630680000|2024-09-06 13:51:20||3248.6||3249.6||3249.6||3248.6|0
1725630690000|2024-09-06 13:51:30||3249.1||3249.1||3249.1||3249.1|0
1725630700000|2024-09-06 13:51:40|3253.1|3249.6|3253.1|3248.6|3253.1|3250.1|3253.1|3248.6|0
1725630720000|2024-09-06 13:52:00|3253.6||3253.6||3253.6||3253.6||0
1725630730000|2024-09-06 13:52:10|3253.1||3253.1||3253.1||3253.1||0
1725630740000|2024-09-06 13:52:20||3248.1||3248.1||3248.1||3248.1|0
1725630760000|2024-09-06 13:52:40||3247.6||3247.6||3247.6||3247.6|0
1725630770000|2024-09-06 13:52:50|3252.6|3247.1|3252.1|3247.1|3252.6|3247.1|3252.1|3247.1|0
1725630810000|2024-09-06 13:53:30|3251.1|3246.6|3251.6|3246.6|3251.6|3246.6|3251.1|3246.6|0
1725630820000|2024-09-06 13:53:40|3251.1|3246.1|3251.1|3246.1|3251.1|3246.1|3251.1|3246.1|0
1725630840000|2024-09-06 13:54:00||3245.6||3245.6||3245.6||3245.6|0
1725630850000|2024-09-06 13:54:10|3250.1||3250.1||3250.1||3250.1||0
1725630860000|2024-09-06 13:54:20|3250.6||3250.6||3250.6||3250.6||0
1725630870000|2024-09-06 13:54:30|3250.1||3250.1||3250.1||3250.1||0
1725630890000|2024-09-06 13:54:50|3250.6||3250.1||3250.6||3250.1||0
1725630900000|2024-09-06 13:55:00|3250.6|3246.1|3251.1|3246.6|3251.1|3246.6|3250.6|3246.1|0
1725630920000|2024-09-06 13:55:20|3251.6|3246.1|3251.1|3246.1|3251.6|3246.1|3251.1|3246.1|0
1725630960000|2024-09-06 13:56:00|3250.1|3245.6|3250.1|3245.6|3250.1|3245.6|3250.1|3245.6|0
1725630970000|2024-09-06 13:56:10|3250.6||3250.1||3250.6||3250.1||0
1725631010000|2024-09-06 13:56:50||3245.1||3244.6||3245.1||3244.6|0
1725631020000|2024-09-06 13:57:00|3249.6|3244.1|3249.1|3244.1|3249.6|3244.1|3249.1|3244.1|0
1725631050000|2024-09-06 13:57:30|3248.1|3243.6|3248.1|3243.6|3248.1|3243.6|3248.1|3243.6|0
1725631060000|2024-09-06 13:57:40|3248.6|3244.1|3249.1|3244.6|3249.6|3244.6|3248.6|3244.1|0
1725631080000|2024-09-06 13:58:00||3244.1||3244.1||3244.1||3244.1|0
1725631090000|2024-09-06 13:58:10|3248.1|3243.6|3248.1|3243.1|3248.1|3243.6|3248.1|3243.1|0
1725631110000|2024-09-06 13:58:30||3242.6||3242.6||3242.6||3242.6|0
1725631130000|2024-09-06 13:58:50|3247.1|3242.1|3247.1|3242.1|3247.1|3242.1|3247.1|3242.1|0
1725631140000|2024-09-06 13:59:00|3246.1|3241.6|3246.1|3241.6|3246.1|3241.6|3246.1|3241.6|0
1725631150000|2024-09-06 13:59:10||3241.1||3240.6||3241.1||3240.6|0
1725631160000|2024-09-06 13:59:20|3245.6|3240.1|3245.1|3240.1|3245.6|3240.1|3245.1|3240.1|0
1725631170000|2024-09-06 13:59:30|3244.6|3239.6|3244.1|3239.6|3244.6|3239.6|3244.1|3239.6|0
1725631200000|2024-09-06 14:00:00|3243.1|3239.1|3243.1|3238.1|3243.1|3239.1|3243.1|3238.1|0
1725631210000|2024-09-06 14:00:10|3242.6||3242.1||3242.6||3242.1||0
1725631220000|2024-09-06 14:00:20|3242.6||3243.1||3243.1||3242.6||0
1725631250000|2024-09-06 14:00:50|3243.6|3238.6|3243.1|3238.6|3243.6|3239.1|3243.1|3238.6|0
1725631260000|2024-09-06 14:01:00||3238.1||3239.1||3239.1||3238.1|0
1725631270000|2024-09-06 14:01:10|3243.6||3243.6||3243.6||3243.6||0
1725631280000|2024-09-06 14:01:20|3244.1||3244.1||3244.1||3244.1||0
1725631290000|2024-09-06 14:01:30||3240.1||3239.6||3240.1||3239.6|0
1725631310000|2024-09-06 14:01:50|3244.6||3244.6||3244.6||3244.6||0
1725631320000|2024-09-06 14:02:00|3245.1|3240.1|3245.1|3240.1|3245.1|3240.6|3245.1|3240.1|0
1725631370000|2024-09-06 14:02:50|3244.1|3239.6|3244.1|3239.6|3244.1|3239.6|3244.1|3239.6|0
1725631380000|2024-09-06 14:03:00|3244.6||3244.1||3244.6||3244.1||0
1725631400000|2024-09-06 14:03:20||3239.1||3239.1||3239.1||3239.1|0
1725631420000|2024-09-06 14:03:40||3239.6||3239.6||3240.1||3239.6|0
1725631440000|2024-09-06 14:04:00||3239.1||3239.1||3239.1||3239.1|0
1725631450000|2024-09-06 14:04:10|3243.1|3238.6|3243.1|3238.1|3243.1|3238.6|3243.1|3238.1|0
1725631460000|2024-09-06 14:04:20|3242.6|3237.6|3242.1|3237.6|3242.6|3237.6|3242.1|3237.6|0
1725631470000|2024-09-06 14:04:30||3237.1||3237.1||3237.1||3237.1|0
1725631500000|2024-09-06 14:05:00|3242.6|3237.6|3243.6|3239.1|3243.6|3239.1|3242.6|3237.6|0
1725631510000|2024-09-06 14:05:10|3243.1|3238.6|3243.6|3238.6|3243.6|3238.6|3243.1|3238.6|0
1725631520000|2024-09-06 14:05:20|3243.1||3243.1||3243.1||3243.1||0
1725631530000|2024-09-06 14:05:30||3238.1||3238.1||3238.1||3238.1|0
1725631550000|2024-09-06 14:05:50|3242.1|3237.6|3242.1|3237.6|3242.1|3237.6|3242.1|3237.6|0
1725631560000|2024-09-06 14:06:00||3237.1||3237.1||3237.1||3237.1|0
1725631570000|2024-09-06 14:06:10|3242.6|3237.6|3242.6|3238.1|3242.6|3238.1|3242.6|3237.6|0
1725631580000|2024-09-06 14:06:20|3242.1|3237.6|3242.1|3237.6|3242.6|3237.6|3242.1|3237.6|0
1725631610000|2024-09-06 14:06:50||3237.1||3236.6||3237.1||3236.6|0
1725631620000|2024-09-06 14:07:00|3241.1|3236.1|3241.1|3235.6|3241.1|3236.1|3241.1|3235.6|0
1725631640000|2024-09-06 14:07:20||3236.1||3236.6||3236.6||3236.1|0
1725631660000|2024-09-06 14:07:40|3241.6||3241.1||3241.6||3241.1||0
1725631670000|2024-09-06 14:07:50|3241.6||3241.1||3241.6||3241.1||0
1725631680000|2024-09-06 14:08:00|3241.6||3241.6||3241.6||3241.6||0
1725631690000|2024-09-06 14:08:10|3242.1|3237.1|3243.1|3238.6|3243.1|3238.6|3242.1|3237.1|0
1725631700000|2024-09-06 14:08:20||3238.1||3238.1||3238.1||3238.1|0
1725631740000|2024-09-06 14:09:00||3237.6||3237.6||3237.6||3237.6|0
1725631760000|2024-09-06 14:09:20||3237.1||3237.1||3237.1||3237.1|0
1725631800000|2024-09-06 14:10:00||3236.6||3236.6||3236.6||3236.6|0
1725631810000|2024-09-06 14:10:10||3237.1||3238.1||3238.1||3237.1|0
1725631820000|2024-09-06 14:10:20||3238.6||3238.1||3238.6||3238.1|0
1725631830000|2024-09-06 14:10:30|3243.6|3238.6|3244.1|3239.1|3244.1|3239.1|3243.6|3238.6|0
1725631870000|2024-09-06 14:11:10||3238.6||3238.6||3238.6||3238.6|0
1725631880000|2024-09-06 14:11:20|3243.6|3238.1|3242.1|3237.1|3243.6|3238.1|3242.1|3237.1|0
1725631890000|2024-09-06 14:11:30|3241.1|3236.6|3241.1|3236.6|3241.1|3236.6|3241.1|3236.6|0
1725631900000|2024-09-06 14:11:40|3241.6|3237.6|3241.6|3237.6|3241.6|3237.6|3241.6|3237.6|0
1725631910000|2024-09-06 14:11:50|3241.1|3237.1|3241.1|3236.6|3241.1|3237.1|3241.1|3236.6|0
1725631920000|2024-09-06 14:12:00|3241.6||3241.6||3241.6||3241.6||0
1725631930000|2024-09-06 14:12:10|3241.1||3241.1||3241.1||3241.1||0
1725631940000|2024-09-06 14:12:20||3236.1||3236.1||3236.1||3236.1|0
1725631960000|2024-09-06 14:12:40||3235.6||3235.6||3235.6||3235.6|0
1725631970000|2024-09-06 14:12:50|3240.1|3235.1|3240.1|3235.1|3240.1|3235.1|3240.1|3235.1|0
1725632010000|2024-09-06 14:13:30||3234.6||3234.6||3234.6||3234.6|0
1725632020000|2024-09-06 14:13:40|3239.1||3239.1||3239.1||3239.1||0
1725632030000|2024-09-06 14:13:50|3239.6||3239.6||3239.6||3239.6||0
1725632040000|2024-09-06 14:14:00|3239.1|3235.6|3240.1|3235.6|3240.1|3235.6|3239.1|3235.6|0
1725632050000|2024-09-06 14:14:10||3235.1||3235.1||3235.1||3235.1|0
1725632060000|2024-09-06 14:14:20||3234.6||3234.6||3234.6||3234.6|0
1725632080000|2024-09-06 14:14:40||3235.1||3235.6||3235.6||3235.1|0
1725632100000|2024-09-06 14:15:00|3240.6||3240.6||3240.6||3240.6||0
1725632110000|2024-09-06 14:15:10|3240.1||3240.1||3240.1||3240.1||0
1725632160000|2024-09-06 14:16:00||3235.1||3235.1||3235.1||3235.1|0
1725632170000|2024-09-06 14:16:10||3235.6||3236.1||3236.1||3235.6|0
1725632180000|2024-09-06 14:16:20|3240.6|3235.6|3240.1|3235.6|3240.6|3235.6|3240.1|3235.6|0
1725632190000|2024-09-06 14:16:30||3235.1||3235.1||3235.1||3235.1|0
1725632220000|2024-09-06 14:17:00|3239.1|3234.6|3239.1|3234.1|3239.1|3234.6|3239.1|3234.1|0
1725632260000|2024-09-06 14:17:40||3235.1||3234.6||3235.1||3234.6|0
1725632290000|2024-09-06 14:18:10||3234.1||3234.1||3234.1||3234.1|0
1725632340000|2024-09-06 14:19:00||3234.6||3235.1||3235.1||3234.6|0
1725632350000|2024-09-06 14:19:10|3239.6|3234.6|3239.1|3234.6|3239.6|3234.6|3239.1|3234.6|0
1725632360000|2024-09-06 14:19:20|3239.6|3235.6|3240.1|3235.6|3240.1|3235.6|3239.6|3235.6|0
1725632390000|2024-09-06 14:19:50|3240.6||3240.6||3240.6||3240.6||0
1725632400000|2024-09-06 14:20:00|3241.1|3236.1|3241.6|3236.6|3241.6|3236.6|3241.1|3236.1|0
1725632410000|2024-09-06 14:20:10|3241.1||3241.1||3241.1||3241.1||0
1725632420000|2024-09-06 14:20:20||3236.1||3236.1||3236.1||3236.1|0
1725632440000|2024-09-06 14:20:40||3235.6||3235.6||3235.6||3235.6|0
1725632450000|2024-09-06 14:20:50|3240.6||3240.1||3240.6||3240.1||0
1725632460000|2024-09-06 14:21:00||3235.1||3235.1||3235.1||3235.1|0
1725632470000|2024-09-06 14:21:10||3234.6||3234.6||3234.6||3234.6|0
1725632560000|2024-09-06 14:22:40||3235.1||3235.1||3235.1||3235.1|0
1725632570000|2024-09-06 14:22:50||3235.6||3235.6||3235.6||3235.6|0
1725632590000|2024-09-06 14:23:10|3240.6||3240.6||3240.6||3240.6||0
1725632600000|2024-09-06 14:23:20||3236.6||3236.6||3236.6||3236.6|0
1725632610000|2024-09-06 14:23:30||3236.1||3236.1||3236.1||3236.1|0
1725632620000|2024-09-06 14:23:40|3240.1|3235.6|3240.1|3235.1|3240.1|3235.6|3240.1|3235.1|0
1725632660000|2024-09-06 14:24:20|3239.1|3234.6|3238.1|3233.6|3239.1|3234.6|3238.1|3233.6|0
1725632670000|2024-09-06 14:24:30||3233.1||3233.1||3233.1||3233.1|0
1725632680000|2024-09-06 14:24:40||3232.6||3232.6||3232.6||3232.6|0
1725632690000|2024-09-06 14:24:50|3237.1||3237.1||3237.1||3237.1||0
1725632700000|2024-09-06 14:25:00||3232.1||3232.1||3232.1||3232.1|0
1725632720000|2024-09-06 14:25:20||3231.6||3231.6||3231.6||3231.6|0
1725632740000|2024-09-06 14:25:40|3236.1|3231.1|3235.1|3230.1|3236.1|3231.1|3235.1|3230.1|0
1725632760000|2024-09-06 14:26:00||3229.6||3229.6||3229.6||3229.6|0
1725632770000|2024-09-06 14:26:10|3234.6||3234.1||3234.6||3234.1||0
1725632780000|2024-09-06 14:26:20|3233.6|3229.1|3233.1|3227.6|3233.6|3229.1|3233.1|3227.6|0
1725632790000|2024-09-06 14:26:30|3232.1|3227.1|3232.1|3227.1|3232.1|3227.1|3232.1|3227.1|0
1725632810000|2024-09-06 14:26:50||3226.6||3226.6||3226.6||3226.6|0
1725632820000|2024-09-06 14:27:00||3226.1||3226.1||3226.1||3226.1|0
1725632830000|2024-09-06 14:27:10|3231.6||3231.1||3231.6||3231.1||0
1725632840000|2024-09-06 14:27:20|3231.6|3226.6|3231.6|3227.1|3231.6|3227.1|3231.6|3226.6|0
1725632850000|2024-09-06 14:27:30|3231.1||3231.1||3231.6||3231.1||0
1725632860000|2024-09-06 14:27:40||3226.6||3226.6||3226.6||3226.6|0
1725632870000|2024-09-06 14:27:50||3226.1||3226.1||3226.1||3226.1|0
1725632880000|2024-09-06 14:28:00||3225.6||3225.6||3225.6||3225.6|0
1725632900000|2024-09-06 14:28:20|3230.1|3225.1|3230.1|3225.1|3230.1|3225.1|3230.1|3225.1|0
1725632920000|2024-09-06 14:28:40||3224.6||3224.6||3224.6||3224.6|0
1725632930000|2024-09-06 14:28:50|3229.1|3224.1|3229.1|3224.1|3229.1|3224.1|3229.1|3224.1|0
1725632940000|2024-09-06 14:29:00|3228.1|3223.6|3228.6|3224.6|3228.6|3224.6|3228.1|3223.6|0
1725632950000|2024-09-06 14:29:10|3229.1|3224.1|3229.1|3224.1|3229.1|3224.1|3229.1|3224.1|0
1725632970000|2024-09-06 14:29:30||3223.6||3223.6||3223.6||3223.6|0
1725632990000|2024-09-06 14:29:50||3224.1||3224.1||3224.6||3224.1|0
1725633000000|2024-09-06 14:30:00|3228.1|3223.6|3228.1|3223.1|3228.1|3223.6|3228.1|3223.1|0
1725633020000|2024-09-06 14:30:20|3227.1|3222.6|3227.1|3222.1|3227.1|3222.6|3227.1|3222.1|0
1725633040000|2024-09-06 14:30:40|3226.1|3221.6|3226.1|3221.6|3226.1|3221.6|3226.1|3221.6|0
1725633060000|2024-09-06 14:31:00|3226.6||3226.6||3226.6||3226.6||0
1725633070000|2024-09-06 14:31:10|3226.1|3221.1|3226.1|3221.1|3226.6|3221.1|3226.1|3221.1|0
1725633080000|2024-09-06 14:31:20|3226.6|3221.6|3226.6|3222.1|3226.6|3222.1|3226.6|3221.6|0
1725633090000|2024-09-06 14:31:30|3227.1||3227.1||3227.1||3227.1||0
1725633100000|2024-09-06 14:31:40|3227.6|3222.6|3227.1|3222.6|3227.6|3223.1|3227.1|3222.6|0
1725633110000|2024-09-06 14:31:50|3227.6||3227.6||3227.6||3227.6||0
1725633120000|2024-09-06 14:32:00|3228.1|3223.1|3229.1|3224.6|3229.1|3224.6|3228.1|3223.1|0
1725633130000|2024-09-06 14:32:10|3229.6||3229.6||3229.6||3229.1||0
1725633140000|2024-09-06 14:32:20|3229.1|3224.1|3229.1|3224.1|3229.1|3224.1|3229.1|3224.1|0
1725633150000|2024-09-06 14:32:30||3223.6||3223.6||3223.6||3223.6|0
1725633160000|2024-09-06 14:32:40|3228.6|3223.1|3228.1|3223.1|3228.6|3223.1|3228.1|3223.1|0
1725633170000|2024-09-06 14:32:50|3227.1|3222.6|3227.6|3222.6|3227.6|3222.6|3227.1|3222.6|0
1725633180000|2024-09-06 14:33:00|3227.1||3227.1||3227.1||3227.1||0
1725633190000|2024-09-06 14:33:10|3227.6||3227.6||3227.6||3227.6||0
1725633200000|2024-09-06 14:33:20|3228.1|3223.6|3228.1|3223.6|3228.1|3223.6|3228.1|3223.6|0
1725633210000|2024-09-06 14:33:30||3223.1||3223.1||3223.1||3223.1|0
1725633220000|2024-09-06 14:33:40||3222.6||3222.6||3222.6||3222.6|0
1725633250000|2024-09-06 14:34:10|3227.6|3222.1|3227.1|3222.1|3227.6|3222.1|3227.1|3222.1|0
1725633270000|2024-09-06 14:34:30||3221.6||3221.6||3221.6||3221.6|0
1725633280000|2024-09-06 14:34:40|3226.1|3221.1|3226.1|3221.1|3226.1|3221.1|3226.1|3221.1|0
1725633290000|2024-09-06 14:34:50|3225.1|3220.1|3225.1|3219.6|3225.1|3220.1|3225.1|3219.6|0
1725633300000|2024-09-06 14:35:00|3224.6||3224.1||3224.6||3224.1||0
1725633310000|2024-09-06 14:35:10||3219.1||3219.1||3219.1||3219.1|0
1725633330000|2024-09-06 14:35:30|3223.1|3218.6|3223.1|3218.6|3223.6|3218.6|3223.1|3218.6|0
1725633340000|2024-09-06 14:35:40||3218.1||3218.1||3218.1||3218.1|0
1725633360000|2024-09-06 14:36:00|3223.6|3218.6|3224.1|3220.1|3224.1|3220.1|3223.6|3218.6|0
1725633370000|2024-09-06 14:36:10||3219.6||3220.1||3220.1||3219.1|0
1725633380000|2024-09-06 14:36:20|3224.6|3219.6|3224.1|3219.6|3224.6|3219.6|3224.1|3219.6|0
1725633400000|2024-09-06 14:36:40||3219.1||3218.6||3219.1||3218.6|0
1725633410000|2024-09-06 14:36:50|3223.6||3223.1||3223.6||3223.1||0
1725633420000|2024-09-06 14:37:00|3223.6||3223.6||3223.6||3223.6||0
1725633430000|2024-09-06 14:37:10|3223.1|3218.1|3223.1|3218.1|3223.1|3218.1|3223.1|3218.1|0
1725633440000|2024-09-06 14:37:20|3222.1|3217.6|3222.1|3217.6|3222.1|3217.6|3222.1|3217.6|0
1725633450000|2024-09-06 14:37:30|3222.6||3222.1||3222.6||3222.1||0
1725633480000|2024-09-06 14:38:00|3222.6|3218.6|3223.6|3219.1|3223.6|3219.6|3222.6|3218.6|0
1725633490000|2024-09-06 14:38:10|3224.1||3224.1||3224.1||3224.1||0
1725633560000|2024-09-06 14:39:20|3223.6||3223.6||3223.6||3223.6||0
1725633570000|2024-09-06 14:39:30|3223.1|3218.6|3223.1|3218.1|3223.1|3218.6|3223.1|3218.1|0
1725633590000|2024-09-06 14:39:50||3218.6||3219.1||3219.1||3218.6|0
1725633600000|2024-09-06 14:40:00||3218.6||3218.6||3218.6||3218.6|0
1725633610000|2024-09-06 14:40:10||3218.1||3218.1||3218.1||3218.1|0
1725633620000|2024-09-06 14:40:20|3222.1|3217.6|3222.1|3217.1|3222.1|3217.6|3222.1|3217.1|0
1725633630000|2024-09-06 14:40:30|3221.1|3216.6|3221.1|3216.6|3221.1|3216.6|3221.1|3216.6|0
1725633640000|2024-09-06 14:40:40||3216.1||3216.1||3216.1||3216.1|0
1725633680000|2024-09-06 14:41:20||3216.6||3217.1||3217.1||3216.6|0
1725633690000|2024-09-06 14:41:30||3216.6||3216.6||3216.6||3216.6|0
1725633700000|2024-09-06 14:41:40|3221.6||3221.6||3221.6||3221.6||0
1725633710000|2024-09-06 14:41:50||3217.6||3217.1||3217.6||3217.1|0
1725633720000|2024-09-06 14:42:00|3221.1|3216.6|3220.6|3215.6|3221.1|3216.6|3220.1|3215.6|0
1725633730000|2024-09-06 14:42:10|3221.1|3216.6|3220.1|3215.6|3221.1|3216.6|3220.1|3215.6|0
1725633740000|2024-09-06 14:42:20||3215.1||3215.1||3215.1||3215.1|0
1725633750000|2024-09-06 14:42:30|3219.1|3214.6|3219.1|3214.1|3219.1|3214.6|3219.1|3214.1|0
1725633760000|2024-09-06 14:42:40|3218.1|3213.6|3218.1|3213.6|3218.1|3213.6|3218.1|3213.6|0
1725633770000|2024-09-06 14:42:50||3213.1||3213.1||3213.1||3213.1|0
1725633780000|2024-09-06 14:43:00|3217.6|3212.6|3217.1|3212.6|3217.6|3212.6|3217.1|3212.6|0
1725633800000|2024-09-06 14:43:20|3216.6|3212.1|3216.1|3211.6|3216.6|3212.1|3216.1|3211.6|0
1725633810000|2024-09-06 14:43:30|3216.6||3216.6||3216.6||3216.6||0
1725633820000|2024-09-06 14:43:40|3217.1|3212.1|3217.1|3212.6|3217.1|3212.6|3217.1|3212.1|0
1725633850000|2024-09-06 14:44:10|3216.1|3212.1|3216.1|3211.6|3216.1|3212.1|3216.1|3211.6|0
1725633860000|2024-09-06 14:44:20|3216.6||3216.1||3216.6||3216.1||0
1725633870000|2024-09-06 14:44:30||3211.1||3211.1||3211.1||3211.1|0
1725633880000|2024-09-06 14:44:40|3215.1|3210.6|3215.1|3210.6|3215.1|3210.6|3215.1|3210.6|0
1725633900000|2024-09-06 14:45:00|3215.6||3215.6||3215.6||3215.6||0
1725633910000|2024-09-06 14:45:10|3215.1|3211.6|3216.1|3211.6|3216.1|3211.6|3215.1|3211.6|0
1725633940000|2024-09-06 14:45:40|3216.6||3216.6||3216.6||3216.6||0
1725633960000|2024-09-06 14:46:00|3216.1||3216.1||3216.1||3216.1||0
1725633970000|2024-09-06 14:46:10||3211.1||3211.1||3211.1||3211.1|0
1725633990000|2024-09-06 14:46:30||3210.6||3210.6||3210.6||3210.6|0
1725634000000|2024-09-06 14:46:40||3211.1||3211.6||3211.6||3211.1|0
1725634010000|2024-09-06 14:46:50|3216.6||3216.1||3216.6||3216.1||0
1725634030000|2024-09-06 14:47:10|3215.1|3211.1|3215.1|3210.6|3215.1|3211.1|3215.1|3210.6|0
1725634040000|2024-09-06 14:47:20||3210.1||3210.1||3210.1||3210.1|0
1725634050000|2024-09-06 14:47:30||3210.6||3210.6||3211.1||3210.6|0
1725634080000|2024-09-06 14:48:00|3215.6||3215.1||3215.6||3215.1||0
1725634100000|2024-09-06 14:48:20|3215.6|3210.1|3215.6|3211.1|3215.6|3211.1|3215.6|3210.1|0
1725634120000|2024-09-06 14:48:40|3215.1|3210.6|3215.1|3210.1|3215.1|3210.6|3215.1|3210.1|0
1725634150000|2024-09-06 14:49:10||3210.6||3210.6||3211.1||3210.6|0
1725634160000|2024-09-06 14:49:20||3210.1||3210.1||3210.1||3210.1|0
1725634170000|2024-09-06 14:49:30|3214.6|3209.6|3214.1|3209.1|3214.6|3209.6|3214.1|3209.1|0
1725634200000|2024-09-06 14:50:00||3208.6||3208.6||3208.6||3208.6|0
1725634210000|2024-09-06 14:50:10||3209.1||3209.6||3209.6||3209.1|0
1725634240000|2024-09-06 14:50:40|3213.6|3209.1|3213.1|3208.6|3213.6|3209.1|3213.1|3208.6|0
1725634250000|2024-09-06 14:50:50||3208.1||3208.1||3208.1||3208.1|0
1725634260000|2024-09-06 14:51:00|3212.6|3207.6|3212.1|3206.6|3212.6|3207.6|3212.1|3206.6|0
1725634270000|2024-09-06 14:51:10|3211.1||3211.6||3211.6||3211.1||0
1725634280000|2024-09-06 14:51:20|3211.1||3211.1||3211.1||3211.1||0
1725634320000|2024-09-06 14:52:00||3206.1||3206.1||3206.1||3206.1|0
1725634330000|2024-09-06 14:52:10|3210.6|3205.6|3210.6|3205.6|3210.6|3205.6|3210.1|3205.6|0
1725634340000|2024-09-06 14:52:20|3210.1||3210.6||3210.6||3210.1||0
1725634350000|2024-09-06 14:52:30|3211.1|3206.1|3211.6|3206.6|3211.6|3206.6|3211.1|3206.1|0
1725634360000|2024-09-06 14:52:40|3212.1|3207.1|3212.6|3207.6|3212.6|3207.6|3212.1|3207.1|0
1725634370000|2024-09-06 14:52:50|3212.1||3212.1||3212.1||3212.1||0
1725634380000|2024-09-06 14:53:00||3207.1||3207.1||3207.1||3207.1|0
1725634390000|2024-09-06 14:53:10|3211.1|3206.6|3211.1|3206.1|3211.1|3206.6|3211.1|3206.1|0
1725634400000|2024-09-06 14:53:20|3210.1||3210.6||3210.6||3210.1||0
1725634410000|2024-09-06 14:53:30|3210.1|3205.6|3210.1|3205.6|3210.1|3205.6|3210.1|3205.6|0
1725634420000|2024-09-06 14:53:40|3210.6||3210.6||3210.6||3210.1||0
1725634430000|2024-09-06 14:53:50||3206.6||3206.1||3206.6||3206.1|0
1725634460000|2024-09-06 14:54:20|3210.1||3210.1||3210.1||3210.1||0
1725634470000|2024-09-06 14:54:30||3205.6||3205.6||3205.6||3205.6|0
1725634490000|2024-09-06 14:54:50||3205.1||3205.1||3205.1||3205.1|0
1725634530000|2024-09-06 14:55:30|3210.6|3205.6|3210.6|3206.1|3210.6|3206.1|3210.6|3205.6|0
1725634540000|2024-09-06 14:55:40|3210.1|3205.6|3210.1|3205.6|3210.1|3205.6|3210.1|3205.6|0
1725634550000|2024-09-06 14:55:50||3205.1||3205.1||3205.1||3205.1|0
1725634570000|2024-09-06 14:56:10||3205.6||3206.1||3206.1||3205.6|0
1725634580000|2024-09-06 14:56:20||3205.6||3205.6||3205.6||3205.6|0
1725634590000|2024-09-06 14:56:30|3209.6|3205.1|3209.1|3205.1|3209.6|3205.1|3209.1|3205.1|0
1725634600000|2024-09-06 14:56:40||3204.6||3204.6||3204.6||3204.6|0
1725634620000|2024-09-06 14:57:00|3209.6||3209.6||3209.6||3209.6||0
1725634630000|2024-09-06 14:57:10||3205.6||3205.6||3205.6||3205.6|0
1725634640000|2024-09-06 14:57:20|3209.1|3205.1|3209.1|3204.6|3209.1|3205.1|3209.1|3204.6|0
1725634680000|2024-09-06 14:58:00|3209.6|3205.1|3210.6|3205.6|3210.6|3205.6|3209.6|3205.1|0
1725634690000|2024-09-06 14:58:10|3211.1|3206.6|3211.1|3206.6|3211.1|3206.6|3211.1|3206.6|0
1725634700000|2024-09-06 14:58:20|3211.6|3207.6|3212.1|3207.6|3212.6|3207.6|3211.6|3207.6|0
1725634710000|2024-09-06 14:58:30|3212.6|3208.1|3213.1|3208.6|3213.1|3208.6|3212.6|3208.1|0
1725634730000|2024-09-06 14:58:50|3212.6|3208.1|3212.1|3207.6|3212.6|3208.1|3212.1|3207.6|0
1725634750000|2024-09-06 14:59:10|3212.6||3212.6||3212.6||3212.6||0
1725634760000|2024-09-06 14:59:20|3212.1||3212.1||3212.1||3212.1||0
1725634790000|2024-09-06 14:59:50||3207.1||3206.6||3207.1||3206.6|0
1725634800000|2024-09-06 15:00:00|3212.6|3207.1|3213.1|3209.1|3213.1|3209.1|3212.1|3207.1|0
1725634810000|2024-09-06 15:00:10|3213.6|3210.1|3215.6|3211.1|3215.6|3211.1|3213.6|3210.1|0
1725634820000|2024-09-06 15:00:20|3216.1|3211.6|3217.1|3212.1|3217.1|3212.1|3216.1|3211.6|0
1725634830000|2024-09-06 15:00:30|3217.6|3213.1|3220.1|3216.1|3220.1|3216.1|3217.6|3213.1|0
1725634840000|2024-09-06 15:00:40|3220.6|3216.6|3222.1|3218.1|3222.6|3218.1|3220.6|3216.6|0
1725634850000|2024-09-06 15:00:50|3222.6|3217.6|3222.6|3218.1|3222.6|3218.1|3222.6|3217.1|0
1725634860000|2024-09-06 15:01:00|3222.1|3217.6|3222.1|3218.1|3222.1|3218.1|3222.1|3217.1|0
1725634870000|2024-09-06 15:01:10|3222.6|3218.6|3223.6|3219.1|3223.6|3219.1|3222.1|3218.6|0
1725634880000|2024-09-06 15:01:20|3224.1|3220.1|3225.1|3221.1|3225.1|3221.1|3224.1|3220.1|0
1725634890000|2024-09-06 15:01:30|3224.6|3220.6|3225.6|3221.1|3226.1|3221.6|3224.6|3220.6|0
1725634900000|2024-09-06 15:01:40||3220.6||3220.1||3220.6||3220.1|0
1725634910000|2024-09-06 15:01:50|3225.1|3221.1|3225.6|3221.1|3225.6|3221.1|3224.6|3221.1|0
1725634920000|2024-09-06 15:02:00|3224.6|3220.6|3224.6|3219.1|3224.6|3220.6|3224.6|3219.1|0
1725634930000|2024-09-06 15:02:10||3219.6||3219.1||3220.1||3219.1|0
1725634940000|2024-09-06 15:02:20|3224.1|3218.6|3222.6|3218.1|3224.1|3218.6|3222.6|3218.1|0
1725634950000|2024-09-06 15:02:30|3223.1|3219.1|3224.6|3220.1|3224.6|3220.1|3223.1|3219.1|0
1725634960000|2024-09-06 15:02:40|3225.1|3219.6|3224.6|3219.6|3225.1|3219.6|3224.6|3219.6|0
1725634970000|2024-09-06 15:02:50|3223.6|3219.1|3223.6|3218.6|3223.6|3219.1|3223.6|3218.6|0
1725634990000|2024-09-06 15:03:10|3221.6||3221.6||3221.6||3221.6||0
1725635000000|2024-09-06 15:03:20||3218.1||3218.1||3218.1||3218.1|0
1725635020000|2024-09-06 15:03:40|3221.1|3217.6|3221.1|3216.6|3221.1|3217.6|3221.1|3216.6|0
1725635030000|2024-09-06 15:03:50|3221.6||3221.6||3221.6||3221.6||0
1725635040000|2024-09-06 15:04:00|3221.1|3216.1|3221.1|3216.1|3221.1|3216.1|3221.1|3216.1|0
1725635060000|2024-09-06 15:04:20|3220.6|3215.6|3220.1|3215.1|3220.6|3215.6|3220.1|3215.1|0
1725635070000|2024-09-06 15:04:30|3219.6|3214.6|3219.1|3214.1|3219.6|3214.6|3219.1|3214.1|0
1725635090000|2024-09-06 15:04:50|3218.1|3213.6|3218.1|3213.6|3218.1|3213.6|3218.1|3213.6|0
1725635100000|2024-09-06 15:05:00|3217.1|3213.1|3218.1|3213.6|3218.1|3213.6|3217.1|3212.6|0
1725635110000|2024-09-06 15:05:10|3218.6||3218.1||3218.6||3218.1||0
1725635120000|2024-09-06 15:05:20|3218.6||3218.1||3218.6||3218.1||0
1725635130000|2024-09-06 15:05:30|3218.6|3213.1|3218.1|3213.1|3218.6|3213.1|3218.1|3213.1|0
1725635150000|2024-09-06 15:05:50|3218.6|3213.6|3219.1|3215.1|3219.1|3215.1|3218.6|3213.6|0
1725635160000|2024-09-06 15:06:00||3214.6||3214.6||3214.6||3214.6|0
1725635180000|2024-09-06 15:06:20|3219.6|3215.1|3220.6|3215.6|3220.6|3215.6|3219.6|3215.1|0
1725635190000|2024-09-06 15:06:30|3220.1||3220.6||3220.6||3220.1||0
1725635200000|2024-09-06 15:06:40|3221.1|3216.1|3221.1|3215.6|3221.1|3216.6|3221.1|3215.6|0
1725635210000|2024-09-06 15:06:50|3220.1|3215.1|3220.1|3215.1|3220.1|3215.1|3220.1|3215.1|0
1725635220000|2024-09-06 15:07:00|3219.6|3214.6|3219.1|3214.1|3219.6|3214.6|3219.1|3214.1|0
1725635270000|2024-09-06 15:07:50||3213.6||3213.6||3213.6||3213.6|0
1725635280000|2024-09-06 15:08:00|3218.6|3213.1|3218.1|3212.6|3218.6|3213.1|3218.1|3212.6|0
1725635290000|2024-09-06 15:08:10|3217.1||3217.1||3217.1||3217.1||0
1725635310000|2024-09-06 15:08:30||3212.1||3212.1||3212.1||3212.1|0
1725635330000|2024-09-06 15:08:50|3216.6|3211.6|3216.1|3211.1|3216.6|3211.6|3216.1|3211.1|0
1725635340000|2024-09-06 15:09:00|3216.6|3211.6|3216.1|3211.6|3216.6|3212.1|3216.1|3211.6|0
1725635360000|2024-09-06 15:09:20||3211.1||3211.1||3211.1||3211.1|0
1725635400000|2024-09-06 15:10:00|3216.6|3211.6|3216.6|3212.1|3216.6|3212.1|3216.6|3211.6|0
1725635410000|2024-09-06 15:10:10|3216.1||3216.6||3216.6||3216.1||0
1725635420000|2024-09-06 15:10:20|3216.1|3211.6|3216.1|3211.6|3216.1|3211.6|3216.1|3211.6|0
1725635430000|2024-09-06 15:10:30||3211.1||3210.6||3211.1||3210.6|0
1725635440000|2024-09-06 15:10:40|3215.1|3210.1|3215.1|3210.1|3215.1|3210.1|3215.1|3210.1|0
1725635470000|2024-09-06 15:11:10||3209.6||3209.6||3209.6||3209.6|0
1725635490000|2024-09-06 15:11:30|3215.6|3210.6|3215.6|3211.6|3215.6|3211.6|3215.6|3210.6|0
1725635500000|2024-09-06 15:11:40|3215.1|3211.1|3215.6|3210.6|3215.6|3211.1|3215.1|3210.6|0
1725635510000|2024-09-06 15:11:50|3215.1||3215.6||3215.6||3215.1||0
1725635520000|2024-09-06 15:12:00|3216.1|3211.1|3216.6|3211.6|3216.6|3211.6|3216.1|3211.1|0
1725635530000|2024-09-06 15:12:10|3216.1|3211.1|3216.1|3210.6|3216.1|3211.1|3216.1|3210.6|0
1725635540000|2024-09-06 15:12:20|3215.6|3210.1|3215.1|3210.1|3215.6|3210.1|3215.1|3210.1|0
1725635550000|2024-09-06 15:12:30|3214.1|3209.6|3214.1|3209.1|3214.1|3209.6|3214.1|3209.1|0
1725635570000|2024-09-06 15:12:50||3208.6||3208.6||3208.6||3208.6|0
1725635580000|2024-09-06 15:13:00|3213.6|3208.1|3213.1|3208.1|3213.6|3208.1|3213.1|3208.1|0
1725635600000|2024-09-06 15:13:20||3207.6||3207.6||3207.6||3207.6|0
1725635620000|2024-09-06 15:13:40|3213.6|3208.6|3213.6|3209.1|3213.6|3209.1|3213.6|3208.1|0
1725635630000|2024-09-06 15:13:50|3213.1|3208.6|3213.1|3208.1|3213.1|3208.6|3213.1|3208.1|0
1725635660000|2024-09-06 15:14:20||3207.6||3207.6||3207.6||3207.6|0
1725635670000|2024-09-06 15:14:30|3212.1|3207.1|3211.1|3206.6|3212.1|3207.1|3211.1|3206.6|0
1725635680000|2024-09-06 15:14:40||3206.1||3206.1||3206.1||3206.1|0
1725635700000|2024-09-06 15:15:00|3211.6|3206.6|3211.1|3207.1|3211.6|3207.1|3211.1|3206.6|0
1725635710000|2024-09-06 15:15:10|3211.6||3211.6||3211.6||3211.6||0
1725635720000|2024-09-06 15:15:20|3211.1||3211.1||3211.1||3211.1||0
1725635730000|2024-09-06 15:15:30||3206.6||3206.1||3206.6||3206.1|0
1725635740000|2024-09-06 15:15:40|3211.6|3207.1|3211.6|3207.1|3211.6|3207.1|3211.6|3207.1|0
1725635750000|2024-09-06 15:15:50|3211.1|3206.6|3211.1|3206.6|3211.1|3206.6|3211.1|3206.6|0
1725635770000|2024-09-06 15:16:10||3206.1||3206.1||3206.1||3206.1|0
1725635790000|2024-09-06 15:16:30||3206.6||3206.6||3207.1||3206.6|0
1725635800000|2024-09-06 15:16:40|3211.6||3211.1||3211.6||3211.1||0
1725635820000|2024-09-06 15:17:00||3206.1||3205.6||3206.1||3205.6|0
1725635830000|2024-09-06 15:17:10|3210.1|3204.6|3209.1|3204.1|3210.1|3204.6|3209.1|3204.1|0
1725635850000|2024-09-06 15:17:30||3203.6||3203.6||3203.6||3203.6|0
1725635860000|2024-09-06 15:17:40||3204.1||3204.1||3204.6||3204.1|0
1725635880000|2024-09-06 15:18:00||3204.6||3204.6||3205.1||3204.6|0
1725635900000|2024-09-06 15:18:20||3204.1||3204.1||3204.1||3204.1|0
1725635910000|2024-09-06 15:18:30||3203.6||3203.6||3203.6||3203.6|0
1725635940000|2024-09-06 15:19:00|3208.1||3208.1||3208.1||3208.1||0
1725635980000|2024-09-06 15:19:40||3203.1||3203.1||3203.1||3203.1|0
1725635990000|2024-09-06 15:19:50||3203.6||3204.1||3204.1||3203.6|0
1725636000000|2024-09-06 15:20:00|3208.6||3208.6||3208.6||3208.6||0
1725636010000|2024-09-06 15:20:10|3208.1|3203.6|3208.1|3203.6|3208.1|3203.6|3208.1|3203.6|0
1725636020000|2024-09-06 15:20:20|3208.6||3208.6||3208.6||3208.6||0
1725636030000|2024-09-06 15:20:30|3208.1||3208.1||3208.1||3208.1||0
1725636050000|2024-09-06 15:20:50|3208.6|3204.6|3209.1|3204.6|3209.1|3204.6|3208.6|3204.6|0
1725636060000|2024-09-06 15:21:00||3204.1||3204.1||3204.1||3204.1|0
1725636070000|2024-09-06 15:21:10||3204.6||3205.1||3205.1||3204.6|0
1725636080000|2024-09-06 15:21:20|3209.6|3204.6|3209.1|3204.6|3209.6|3204.6|3209.1|3204.6|0
1725636100000|2024-09-06 15:21:40|3209.6||3209.6||3209.6||3209.6||0
1725636110000|2024-09-06 15:21:50|3209.1||3209.1||3209.1||3209.1||0
1725636140000|2024-09-06 15:22:20||3204.1||3204.1||3204.1||3204.1|0
1725636200000|2024-09-06 15:23:20||3203.6||3203.6||3203.6||3203.6|0
1725636220000|2024-09-06 15:23:40|3209.6|3204.1|3209.6|3205.6|3209.6|3205.6|3209.6|3204.1|0
1725636230000|2024-09-06 15:23:50|3210.1||3210.1||3210.6||3210.1||0
1725636240000|2024-09-06 15:24:00||3205.1||3204.6||3205.1||3204.6|0
1725636260000|2024-09-06 15:24:20||3205.1||3205.6||3205.6||3205.1|0
1725636270000|2024-09-06 15:24:30||3205.1||3204.6||3205.1||3204.6|0
1725636290000|2024-09-06 15:24:50|3209.6|3204.1|3209.1|3204.1|3209.6|3204.1|3209.1|3204.1|0
1725636390000|2024-09-06 15:26:30||3203.6||3203.6||3203.6||3203.6|0
1725636400000|2024-09-06 15:26:40||3203.1||3203.1||3203.1||3203.1|0
1725636430000|2024-09-06 15:27:10||3202.6||3202.6||3202.6||3202.6|0
1725636440000|2024-09-06 15:27:20||3203.1||3203.1||3203.6||3203.1|0
1725636450000|2024-09-06 15:27:30||3202.6||3202.6||3202.6||3202.6|0
1725636460000|2024-09-06 15:27:40||3202.1||3202.1||3202.1||3202.1|0
1725636480000|2024-09-06 15:28:00||3202.6||3202.6||3203.1||3202.6|0
1725636530000|2024-09-06 15:28:50||3202.1||3202.1||3202.1||3202.1|0
1725636540000|2024-09-06 15:29:00||3201.6||3201.1||3201.6||3201.1|0
1725636550000|2024-09-06 15:29:10||3200.6||3200.6||3200.6||3200.6|0
1725636560000|2024-09-06 15:29:20|3208.1|3200.1|3208.1|3200.1|3208.1|3200.1|3208.1|3200.1|0
1725636570000|2024-09-06 15:29:30||3200.6||3200.6||3201.1||3200.6|0
1725636600000|2024-09-06 15:30:00|3210.6|3196.1|3212.6|3195.1|3212.6|3196.1|3210.6|3193.6|0
1725636610000|2024-09-06 15:30:10|3211.6|3196.1|3211.6|3196.1|3212.6|3197.1|3210.6|3196.1|0
1725636620000|2024-09-06 15:30:20|3210.6||3211.6||3211.6||3210.6||0
1725636630000|2024-09-06 15:30:30|3213.6|3197.1|3212.1|3197.1|3213.6|3197.1|3211.6|3197.1|0
1725636640000|2024-09-06 15:30:40|3211.6|3198.1|3213.6|3196.1|3213.6|3198.1|3211.6|3196.1|0
1725636650000|2024-09-06 15:30:50||3197.1||3196.1||3198.1||3196.1|0
1725636660000|2024-09-06 15:31:00||3196.6||3197.1||3197.1||3196.6|0
1725636670000|2024-09-06 15:31:10|3212.1|3196.1|3213.6|3198.1|3213.6|3198.1|3211.6|3196.1|0
1725636680000|2024-09-06 15:31:20|3212.6|3196.1|3213.6|3198.1|3213.6|3198.1|3212.6|3196.1|0
1725636690000|2024-09-06 15:31:30|3212.6|3198.6|3212.6|3197.1|3212.6|3199.1|3212.6|3196.6|0
1725636700000|2024-09-06 15:31:40|3213.6|3198.1|3213.6|3198.1|3213.6|3199.1|3213.6|3197.1|0
1725636710000|2024-09-06 15:31:50|3213.1|3197.1|3213.6|3196.1|3213.6|3198.1|3212.6|3196.1|0
1725636720000|2024-09-06 15:32:00|3213.1|3196.6|3211.6|3196.1|3213.1|3197.1|3211.1|3196.1|0
1725636730000|2024-09-06 15:32:10|3213.6|3197.1|3212.6|3198.1|3213.6|3198.6|3211.6|3197.1|0
1725636740000|2024-09-06 15:32:20|3212.1|3197.6|3212.1|3195.1|3212.6|3197.6|3211.1|3195.1|0
1725636750000|2024-09-06 15:32:30|3212.6|3195.6|3214.6|3196.6|3214.6|3196.6|3212.6|3195.6|0
1725636760000|2024-09-06 15:32:40||3197.1||3197.1||3197.6||3197.1|0
1725636770000|2024-09-06 15:32:50|3216.6|3197.6|3215.6|3198.1|3216.6|3199.1|3214.6|3197.6|0
1725636780000|2024-09-06 15:33:00|3215.1|3197.1|3213.6|3198.1|3215.1|3198.1|3213.6|3197.1|0
1725636790000|2024-09-06 15:33:10|3214.6|3199.1|3214.6|3199.1|3214.6|3199.1|3213.6|3199.1|0
1725636800000|2024-09-06 15:33:20|3213.6|3198.1|3215.6|3198.1|3216.6|3199.1|3213.6|3198.1|0
1725636810000|2024-09-06 15:33:30|3215.1||3214.1||3216.6||3214.1||0
1725636820000|2024-09-06 15:33:40|3216.6|3198.6|3216.6|3199.1|3216.6|3199.1|3216.6|3198.1|0
1725636830000|2024-09-06 15:33:50|3213.6||3214.1||3214.1||3213.6||0
1725636840000|2024-09-06 15:34:00|3213.6|3198.1|3213.1|3195.1|3214.1|3199.1|3213.1|3195.1|0
1725636850000|2024-09-06 15:34:10|3213.6|3197.6|3214.6|3197.6|3214.6|3198.6|3213.6|3197.6|0
1725636860000|2024-09-06 15:34:20|3216.6|3198.6|3214.6|3197.6|3216.6|3198.6|3213.6|3197.1|0
1725636870000|2024-09-06 15:34:30|3215.1|3198.6|3213.6|3197.6|3215.1|3198.6|3213.6|3197.1|0
1725636880000|2024-09-06 15:34:40|3213.1|3198.6|3213.6|3196.6|3213.6|3198.6|3213.1|3196.6|0
1725636890000|2024-09-06 15:34:50|3213.1|3197.1|3213.6|3198.6|3213.6|3199.1|3212.6|3197.1|0
1725636900000|2024-09-06 15:35:00|3213.1|3193.6|3211.1|3197.1|3213.1|3197.1|3211.1|3193.6|0
1725636910000|2024-09-06 15:35:10|3211.6|3196.6|3212.1|3198.1|3212.1|3198.1|3211.1|3196.6|0
1725636920000|2024-09-06 15:35:20|3213.1|3196.6|3211.1|3196.6|3213.1|3196.6|3211.1|3196.6|0
1725636930000|2024-09-06 15:35:30|3212.1|3197.1|3211.1|3196.6|3212.1|3198.1|3211.1|3195.6|0
1725636940000|2024-09-06 15:35:40||3197.6||3197.1||3197.6||3196.6|0
1725636950000|2024-09-06 15:35:50|3210.6|3196.6|3210.1|3197.1|3210.6|3197.1|3210.1|3196.1|0
1725636960000|2024-09-06 15:36:00||3196.6||3195.6||3196.6||3194.6|0
1725636970000|2024-09-06 15:36:10||3196.1||3195.1||3196.1||3195.1|0
1725636980000|2024-09-06 15:36:20|3209.6|3194.6|3209.1|3195.6|3209.6|3195.6|3209.1|3194.6|0
1725636990000|2024-09-06 15:36:30|3210.1|3193.1|3209.1|3195.1|3210.1|3195.1|3209.1|3193.1|0
1725637010000|2024-09-06 15:36:50|3210.1|3196.1|3210.1|3195.1|3210.1|3196.1|3210.1|3193.1|0
1725637020000|2024-09-06 15:37:00|3209.6|3196.1|3209.1|3195.1|3210.1|3196.1|3209.1|3193.1|0
1725637030000|2024-09-06 15:37:10|3209.6|3195.6|3210.1|3195.6|3210.1|3196.1|3209.1|3194.1|0
1725637040000|2024-09-06 15:37:20|3209.6|3196.6|3211.1|3196.6|3211.1|3196.6|3209.1|3193.6|0
1725637050000|2024-09-06 15:37:30|3210.1|3197.6|3210.1|3195.6|3210.1|3197.6|3210.1|3195.1|0
1725637060000|2024-09-06 15:37:40|3210.6|3196.6|3213.6|3193.1|3213.6|3196.6|3210.6|3193.1|0
1725637070000|2024-09-06 15:37:50|3213.1|3193.6|3211.1|3194.6|3213.1|3194.6|3211.1|3193.6|0
1725637080000|2024-09-06 15:38:00|3210.1|3193.6|3210.1|3194.6|3210.1|3194.6|3210.1|3193.6|0
1725637090000|2024-09-06 15:38:10||3193.6||3195.1||3195.1||3193.6|0
1725637100000|2024-09-06 15:38:20||3193.6||3195.1||3195.1||3193.6|0
1725637110000|2024-09-06 15:38:30|3211.1|3194.6|3210.1|3195.1|3211.1|3195.1|3210.1|3194.1|0
1725637120000|2024-09-06 15:38:40||3194.1||3195.1||3195.1||3194.1|0
1725637130000|2024-09-06 15:38:50||3194.1||3195.1||3195.1||3194.1|0
1725637140000|2024-09-06 15:39:00|3211.1|3194.6|3210.1|3196.6|3211.1|3196.6|3210.1|3194.6|0
1725637150000|2024-09-06 15:39:10|3209.6|3194.6|3209.6|3195.6|3209.6|3196.6|3209.6|3194.6|0
1725637160000|2024-09-06 15:39:20||3195.1||3195.6||3196.1||3193.6|0
1725637170000|2024-09-06 15:39:30|3210.1|3196.1|3210.1|3196.6|3210.1|3196.6|3210.1|3193.6|0
1725637180000|2024-09-06 15:39:40||3197.6||3197.6||3197.6||3197.6|0
1725637190000|2024-09-06 15:39:50|3210.6||3216.1||3216.6||3210.6||0
1725637200000|2024-09-06 15:40:00|3215.1|3197.1|3215.1|3192.6|3216.1|3197.6|3214.6|3192.6|0
1725637210000|2024-09-06 15:40:10|3215.6|3193.6|3215.1|3193.1|3216.1|3197.6|3215.1|3192.6|0
1725637220000|2024-09-06 15:40:20|3215.6|3193.6|3215.1|3192.6|3215.6|3197.6|3215.1|3192.6|0
1725637230000|2024-09-06 15:40:30|3215.6|3193.1|3215.1|3194.1|3215.6|3197.6|3215.1|3192.6|0
1725637240000|2024-09-06 15:40:40|3214.6|3194.6|3213.1|3196.1|3215.6|3197.6|3213.1|3194.6|0
1725637250000|2024-09-06 15:40:50|3216.1||3213.1||3216.1||3213.1||0
1725637260000|2024-09-06 15:41:00|3216.1|3197.6|3213.6|3196.6|3216.1|3197.6|3213.1|3192.6|0
1725637270000|2024-09-06 15:41:10|3213.1|3196.1|3214.6|3196.1|3216.1|3196.1|3213.1|3196.1|0
1725637280000|2024-09-06 15:41:20|3213.6||3213.1||3214.6||3213.1||0
1725637290000|2024-09-06 15:41:30|3212.6|3196.6|3213.6|3197.1|3213.6|3197.1|3212.6|3192.6|0
1725637300000|2024-09-06 15:41:40|3213.1|3196.6|3213.1|3196.1|3214.1|3197.1|3213.1|3192.6|0
1725637310000|2024-09-06 15:41:50|3213.6|3192.6|3213.1|3195.6|3214.1|3195.6|3213.1|3192.6|0
1725637320000|2024-09-06 15:42:00|3214.1|3196.1|3213.1|3196.6|3214.1|3196.6|3213.1|3192.6|0
1725637330000|2024-09-06 15:42:10|3214.1|3192.6|3213.1|3192.6|3214.1|3196.6|3213.1|3192.6|0
1725637340000|2024-09-06 15:42:20|3213.6|3193.1|3213.1|3196.1|3214.1|3196.6|3213.1|3193.1|0
1725637350000|2024-09-06 15:42:30|3213.6||3213.1||3214.1||3213.1||0
1725637360000|2024-09-06 15:42:40|3213.6|3195.6|3213.6|3192.6|3213.6|3195.6|3212.1|3192.6|0
1725637370000|2024-09-06 15:42:50|3212.6|3193.6|3212.6|3195.6|3213.6|3195.6|3212.1|3193.6|0
1725637380000|2024-09-06 15:43:00|3212.1|3196.1|3212.1|3196.1|3214.1|3196.1|3212.1|3196.1|0
1725637390000|2024-09-06 15:43:10|3213.6|3192.6|3213.1|3192.6|3214.1|3196.6|3212.1|3192.6|0
1725637400000|2024-09-06 15:43:20|3213.6|3193.6|3213.6|3196.6|3213.6|3196.6|3212.1|3193.6|0
1725637410000|2024-09-06 15:43:30|3212.6|3192.6|3213.1|3193.6|3213.6|3196.6|3212.1|3192.6|0
1725637420000|2024-09-06 15:43:40|3213.6|3194.1|3213.1|3193.6|3214.1|3196.6|3213.1|3192.6|0
1725637430000|2024-09-06 15:43:50|3213.6||3213.1||3213.6||3213.1||0
1725637440000|2024-09-06 15:44:00|3214.1||3213.1||3214.1||3213.1||0
1725637450000|2024-09-06 15:44:10|3214.1||3213.1||3214.1||3213.1||0
1725637460000|2024-09-06 15:44:20|3214.1||3213.1||3214.1||3213.1||0
1725637470000|2024-09-06 15:44:30|3214.1||3213.1||3214.1||3213.1||0
1725637480000|2024-09-06 15:44:40|3214.1||3213.1||3214.1||3213.1||0
1725637490000|2024-09-06 15:44:50|3214.1||3213.1||3214.1||3213.1||0
1725637500000|2024-09-06 15:45:00|3212.6||3213.6||3214.1||3212.6||0
1725637510000|2024-09-06 15:45:10|3213.1|3193.1|3212.1|3193.1|3213.1|3193.1|3212.1|3193.1|0
1725637520000|2024-09-06 15:45:20||3193.6||3192.6||3195.1||3192.6|0
1725637540000|2024-09-06 15:45:40|3211.6||3211.6||3211.6||3211.6||0
1725637560000|2024-09-06 15:46:00||3193.1||3193.6||3193.6||3193.1|0
1725637570000|2024-09-06 15:46:10||3194.1||3194.1||3194.1||3194.1|0
1725637580000|2024-09-06 15:46:20||3190.6||3192.1||3194.6||3190.6|0
1725637590000|2024-09-06 15:46:30||3192.6||3193.6||3193.6||3192.6|0
1725637600000|2024-09-06 15:46:40||3190.6||3193.1||3193.1||3190.6|0
1725637610000|2024-09-06 15:46:50||3193.6||3193.6||3194.1||3190.6|0
1725637620000|2024-09-06 15:47:00||3190.6||3193.6||3193.6||3190.6|0
1725637630000|2024-09-06 15:47:10||3190.6||3193.6||3193.6||3190.6|0
1725637640000|2024-09-06 15:47:20||3194.1||3194.1||3194.1||3194.1|0
1725637650000|2024-09-06 15:47:30||3190.6||3193.6||3193.6||3190.6|0
1725637660000|2024-09-06 15:47:40||3190.6||3193.6||3193.6||3190.6|0
1725637680000|2024-09-06 15:48:00||3194.1||3195.1||3195.1||3191.1|0
1725637690000|2024-09-06 15:48:10||3190.6||3194.1||3194.6||3190.6|0
1725637700000|2024-09-06 15:48:20||3194.6||3193.6||3194.6||3190.6|0
1725637710000|2024-09-06 15:48:30||3190.6||3193.6||3193.6||3190.6|0
1725637720000|2024-09-06 15:48:40||3194.1||3193.6||3194.6||3190.6|0
1725637730000|2024-09-06 15:48:50||3194.1||3193.6||3194.6||3190.6|0
1725637740000|2024-09-06 15:49:00||3194.6||3194.6||3194.6||3190.6|0
1725637750000|2024-09-06 15:49:10|3212.1|3195.6|3212.6|3195.6|3212.6|3195.6|3212.1|3190.6|0
1725637760000|2024-09-06 15:49:20|3212.1|3190.6|3212.1|3193.6|3212.1|3195.6|3212.1|3190.6|0
1725637800000|2024-09-06 15:50:00|3212.6||3212.6||3212.6||3212.6||0
1725637910000|2024-09-06 15:51:50||3188.6||3191.6||3191.6||3188.6|0
1725638040000|2024-09-06 15:54:00||3193.6||3193.6||3193.6||3193.6|0
1725638070000|2024-09-06 15:54:30|3214.6|3195.1|3214.6|3191.6|3214.6|3195.1|3214.6|3191.6|0
1725638120000|2024-09-06 15:55:20|3215.1||3217.1||3220.6||3215.1||0
1725638230000|2024-09-06 15:57:10||3192.1||3196.1||3196.1||3192.1|0
1725638840000|2024-09-06 16:07:20||3190.1||3192.1||3192.1||3190.1|0
1725639710000|2024-09-06 16:21:50||3190.6||3190.6||3190.6||3190.6|0
1725639720000|2024-09-06 16:22:00||3191.6||3191.6||3191.6||3191.6|0
1725639740000|2024-09-06 16:22:20||3192.1||3193.6||3193.6||3192.1|0
1725640120000|2024-09-06 16:28:40|3221.1|3156.1|3221.1|3150.6|3221.1|3165.6|3221.1|3150.6|0
1725640410000|2024-09-06 16:33:30||3152.6||3152.6||3152.6||3152.6|0
1725640440000|2024-09-06 16:34:00||3154.1||3154.1||3154.1||3154.1|0
1725640510000|2024-09-06 16:35:10||3155.6||3155.6||3155.6||3155.6|0
1725640710000|2024-09-06 16:38:30||3154.1||3154.1||3154.1||3154.1|0
1725640820000|2024-09-06 16:40:20||3152.6||3152.6||3152.6||3152.6|0
1725640980000|2024-09-06 16:43:00||3154.1||3154.1||3154.1||3154.1|0
1725641080000|2024-09-06 16:44:40||3154.6||3154.1||3154.6||3154.1|0
1725641290000|2024-09-06 16:48:10||3152.6||3152.6||3152.6||3152.6|0
1725641340000|2024-09-06 16:49:00||3150.6||3150.6||3150.6||3150.6|0
1725641400000|2024-09-06 16:50:00||3152.6||3152.6||3152.6||3152.6|0
1725641470000|2024-09-06 16:51:10||3150.6||3150.6||3150.6||3150.6|0
1725641850000|2024-09-06 16:57:30||3152.6||3152.6||3152.6||3152.6|0
1725642130000|2024-09-06 17:02:10||3154.1||3154.1||3154.1||3154.1|0
1725642160000|2024-09-06 17:02:40||3152.6||3152.6||3152.6||3152.6|0
1725642220000|2024-09-06 17:03:40||3154.1||3154.1||3154.1||3154.1|0
1725642360000|2024-09-06 17:06:00||3154.6||3154.1||3154.6||3154.1|0
1725642530000|2024-09-06 17:08:50||3155.6||3155.6||3155.6||3155.6|0
1725642570000|2024-09-06 17:09:30||3157.1||3157.1||3157.1||3157.1|0
1725643420000|2024-09-06 17:23:40||3158.6||3158.6||3158.6||3158.6|0
1725643610000|2024-09-06 17:26:50||3157.1||3157.1||3157.1||3157.1|0
1725643620000|2024-09-06 17:27:00||3155.6||3155.6||3155.6||3155.6|0
1725643780000|2024-09-06 17:29:40||3154.1||3154.1||3154.1||3154.1|0
1725644220000|2024-09-06 17:37:00||3152.6||3152.6||3152.6||3152.6|0
1725644780000|2024-09-06 17:46:20||3150.6||3150.6||3150.6||3150.6|0
1725644920000|2024-09-06 17:48:40||3151.1||3150.6||3151.1||3150.6|0
1725645170000|2024-09-06 17:52:50||3152.6||3152.6||3152.6||3152.6|0
1725645270000|2024-09-06 17:54:30||3154.1||3154.1||3154.1||3154.1|0
1725645340000|2024-09-06 17:55:40||3155.6||3155.6||3155.6||3155.6|0
1725645370000|2024-09-06 17:56:10||3154.1||3154.1||3154.1||3154.1|0
1725645760000|2024-09-06 18:02:40||3152.6||3152.6||3152.6||3152.6|0
1725646770000|2024-09-06 18:19:30||3150.6||3150.6||3150.6||3150.6|0
1725647050000|2024-09-06 18:24:10||3149.1||3149.1||3149.1||3149.1|0
1725647110000|2024-09-06 18:25:10||3150.6||3150.6||3150.6||3150.6|0
1725647180000|2024-09-06 18:26:20||3149.1||3149.1||3149.1||3149.1|0
1725647340000|2024-09-06 18:29:00||3150.6||3150.6||3150.6||3150.6|0
1725647620000|2024-09-06 18:33:40||3149.1||3149.1||3149.1||3149.1|0
1725648600000|2024-09-06 18:50:00||3150.6||3150.6||3150.6||3150.6|0
1725648650000|2024-09-06 18:50:50||3149.1||3149.1||3149.1||3149.1|0
1725648920000|2024-09-06 18:55:20||3150.6||3150.6||3150.6||3150.6|0
1725649230000|2024-09-06 19:00:30||3152.6||3152.6||3152.6||3152.6|0
1725649530000|2024-09-06 19:05:30||3154.1||3154.1||3154.1||3154.1|0
1725649990000|2024-09-06 19:13:10||3152.6||3152.6||3152.6||3152.6|0
1725650040000|2024-09-06 19:14:00||3153.1||3152.6||3153.1||3152.6|0
1725650480000|2024-09-06 19:21:20||3154.1||3154.1||3154.1||3154.1|0
1725650580000|2024-09-06 19:23:00||3152.6||3152.6||3152.6||3152.6|0
1725650690000|2024-09-06 19:24:50||3154.1||3154.1||3154.1||3154.1|0
1725651010000|2024-09-06 19:30:10||3152.6||3152.6||3152.6||3152.6|0
1725651160000|2024-09-06 19:32:40||3154.1||3154.1||3154.1||3154.1|0
1725651220000|2024-09-06 19:33:40||3152.6||3152.6||3152.6||3152.6|0
1725651460000|2024-09-06 19:37:40||3150.6||3150.6||3150.6||3150.6|0
1725652140000|2024-09-06 19:49:00||3152.6||3152.6||3152.6||3152.6|0
1725652210000|2024-09-06 19:50:10||3150.6||3150.6||3150.6||3150.6|0
1725652320000|2024-09-06 19:52:00||3149.1||3149.1||3149.1||3149.1|0
1725652600000|2024-09-06 19:56:40||3147.6||3147.6||3147.6||3147.6|0
1725652680000|2024-09-06 19:58:00||3149.1||3149.1||3149.1||3149.1|0
1725652790000|2024-09-06 19:59:50|3221.6||3221.6||3221.6||3221.6||0
1725861600000|2024-09-09 06:00:00|3238.6|3187.1|3238.6|3187.1|3238.6|3187.1|3238.6|3187.1|0
1725861620000|2024-09-09 06:00:20|3237.1||3237.1||3237.1||3237.1||0
1725861630000|2024-09-09 06:00:30|3238.6||3238.6||3238.6||3238.6||0
1725861640000|2024-09-09 06:00:40||3188.6||3188.6||3188.6||3188.6|0
1725861650000|2024-09-09 06:00:50|3240.1||3240.1||3240.1||3240.1||0
1725861660000|2024-09-09 06:01:00|3263.1|3164.1|3263.1|3164.1|3263.1|3164.1|3263.1|3164.1|0
1725861700000|2024-09-09 06:01:40||3165.6||3165.6||3165.6||3165.6|0
1725865010000|2024-09-09 06:56:50|3292.1|3151.1|3292.1|3151.1|3292.1|3151.1|3292.1|3151.1|0
1725865080000|2024-09-09 06:58:00|3279.6||3279.1||3279.6||3279.1||0
1725865180000|2024-09-09 06:59:40|3278.1|3151.6|3269.1|3159.6|3278.1|3159.6|3269.1|3151.6|0
1725865190000|2024-09-09 06:59:50|3267.6|3181.1|3221.1|3209.1|3267.6|3209.1|3221.1|3181.1|0
1725865200000|2024-09-09 07:00:00|3223.6|3210.1|3223.6|3211.6|3223.6|3214.6|3223.6|3210.1|0
1725865210000|2024-09-09 07:00:10||3212.1||3213.1||3213.1||3210.6|0
1725865220000|2024-09-09 07:00:20||3214.1||3216.1||3216.6||3214.1|0
1725865230000|2024-09-09 07:00:30||3217.1||3219.6||3219.6||3217.1|0
1725865240000|2024-09-09 07:00:40|3226.1|3220.1|3226.1|3222.1|3226.1|3222.1|3226.1|3220.1|25
1725865250000|2024-09-09 07:00:50|3226.6|3221.6|3226.6|3221.6|3227.1|3221.6|3226.6|3221.6|0
1725865260000|2024-09-09 07:01:00||3221.1||3222.1||3222.1||3221.1|0
1725865270000|2024-09-09 07:01:10||3221.6||3221.1||3221.6||3221.1|0
1725865280000|2024-09-09 07:01:20|3227.1|3221.6|3227.6|3223.1|3227.6|3223.1|3227.1|3221.6|0
1725865310000|2024-09-09 07:01:50|3227.1|3222.6|3227.1|3222.6|3227.1|3222.6|3227.1|3222.6|0
1725865320000|2024-09-09 07:02:00||3221.6||3221.1||3221.6||3221.1|0
1725865330000|2024-09-09 07:02:10|3226.6|3220.6|3226.1|3220.1|3226.6|3220.6|3226.1|3220.1|0
1725865350000|2024-09-09 07:02:30||3219.6||3219.6||3219.6||3219.6|0
1725865360000|2024-09-09 07:02:40|3225.1|3219.1|3225.1|3218.6|3225.1|3219.1|3225.1|3218.6|0
1725865370000|2024-09-09 07:02:50|3224.6||3224.1||3224.6||3224.1||0
1725865380000|2024-09-09 07:03:00||3218.1||3218.1||3218.1||3218.1|0
1725865400000|2024-09-09 07:03:20|3223.1|3217.6|3223.1|3217.6|3223.1|3217.6|3223.1|3217.6|0
1725865410000|2024-09-09 07:03:30||3217.1||3217.1||3217.1||3217.1|0
1725865420000|2024-09-09 07:03:40||3217.6||3218.1||3218.1||3217.6|0
1725865430000|2024-09-09 07:03:50||3217.6||3217.6||3217.6||3217.6|0
1725865450000|2024-09-09 07:04:10||3217.1||3217.1||3217.1||3217.1|0
1725865470000|2024-09-09 07:04:30|3222.1|3216.6|3222.1|3216.6|3222.1|3216.6|3222.1|3216.6|0
1725865480000|2024-09-09 07:04:40||3216.1||3216.1||3216.1||3216.1|0
1725865500000|2024-09-09 07:05:00||3217.1||3217.1||3217.1||3217.1|0
1725865510000|2024-09-09 07:05:10||3216.6||3216.6||3216.6||3216.6|0
1725865520000|2024-09-09 07:05:20||3216.1||3216.1||3216.1||3216.1|0
1725865530000|2024-09-09 07:05:30|3221.6|3215.6|3221.6|3215.6|3221.6|3215.6|3221.6|3215.6|0
1725865540000|2024-09-09 07:05:40|3221.1|3215.1|3221.1|3215.1|3221.1|3215.1|3221.1|3215.1|0
1725865560000|2024-09-09 07:06:00||3216.1||3215.6||3216.1||3215.6|0
1725865600000|2024-09-09 07:06:40||3215.1||3215.1||3215.1||3215.1|0
1725865680000|2024-09-09 07:08:00||3216.1||3216.1||3216.1||3216.1|0
1725865700000|2024-09-09 07:08:20|3221.6|3217.1|3221.6|3217.1|3221.6|3217.1|3221.6|3217.1|0
1725865710000|2024-09-09 07:08:30|3221.1||3221.1||3221.1||3221.1||0
1725865720000|2024-09-09 07:08:40|3221.6||3221.6||3221.6||3221.6||0
1725865730000|2024-09-09 07:08:50|3222.1||3222.1||3222.1||3222.1||0
1725865740000|2024-09-09 07:09:00|3222.6|3217.6|3222.6|3218.1|3222.6|3218.1|3222.1|3217.6|0
1725865750000|2024-09-09 07:09:10|3223.1||3223.1||3223.1||3223.1||0
1725865770000|2024-09-09 07:09:30|3223.6|3219.1|3223.1|3219.1|3223.6|3219.1|3223.1|3219.1|0
1725865780000|2024-09-09 07:09:40|3223.6||3223.6||3223.6||3223.6||0
1725865790000|2024-09-09 07:09:50|3223.1|3218.6|3223.1|3218.6|3223.1|3218.6|3223.1|3218.6|0
1725865800000|2024-09-09 07:10:00|3223.6|3219.1|3224.1|3219.6|3224.1|3219.6|3223.6|3219.1|0
1725865810000|2024-09-09 07:10:10|3224.6||3224.6||3224.6||3224.6||0
1725865820000|2024-09-09 07:10:20|3224.1||3224.1||3224.1||3224.1||0
1725865830000|2024-09-09 07:10:30|3224.6|3219.1|3224.1|3219.1|3224.6|3219.1|3224.1|3219.1|0
1725865850000|2024-09-09 07:10:50|3224.6|3220.1|3224.6|3220.1|3224.6|3220.1|3224.6|3220.1|0
1725865870000|2024-09-09 07:11:10|3224.1|3219.6|3224.1|3219.6|3224.1|3219.6|3224.1|3219.6|0
1725865900000|2024-09-09 07:11:40||3219.1||3219.1||3219.1||3219.1|0
1725865910000|2024-09-09 07:11:50||3218.6||3218.6||3218.6||3218.6|0
1725865920000|2024-09-09 07:12:00||3218.1||3218.1||3218.1||3218.1|0
1725865940000|2024-09-09 07:12:20||3218.6||3220.1||3220.1||3218.6|0
1725865950000|2024-09-09 07:12:30||3219.6||3219.6||3219.6||3219.6|0
1725865970000|2024-09-09 07:12:50||3219.1||3219.1||3219.1||3219.1|0
1725865980000|2024-09-09 07:13:00||3220.1||3220.1||3220.1||3220.1|0
1725865990000|2024-09-09 07:13:10|3224.6|3219.6|3224.1|3219.6|3224.6|3219.6|3224.1|3219.6|0
1725866030000|2024-09-09 07:13:50||3219.1||3219.1||3219.1||3219.1|0
1725866040000|2024-09-09 07:14:00|3224.6|3220.1|3224.6|3220.1|3224.6|3220.1|3224.6|3220.1|0
1725866050000|2024-09-09 07:14:10|3224.1||3224.1||3224.1||3224.1||0
1725866060000|2024-09-09 07:14:20||3219.6||3219.6||3219.6||3219.6|0
1725866070000|2024-09-09 07:14:30||3219.1||3219.1||3219.1||3219.1|0
1725866100000|2024-09-09 07:15:00||3218.6||3218.6||3218.6||3218.6|0
1725866150000|2024-09-09 07:15:50||3219.6||3219.6||3219.6||3219.6|0
1725866160000|2024-09-09 07:16:00|3224.6|3220.1|3226.1|3221.6|3226.1|3221.6|3224.6|3220.1|0
1725866200000|2024-09-09 07:16:40||3221.1||3221.1||3221.1||3221.1|0
1725866240000|2024-09-09 07:17:20|3226.6|3222.1|3226.1|3222.1|3226.6|3222.1|3226.1|3222.1|0
1725866250000|2024-09-09 07:17:30|3226.6|3221.6|3226.6|3221.6|3226.6|3221.6|3226.6|3221.6|0
1725866280000|2024-09-09 07:18:00|3227.1|3222.1|3227.1|3222.6|3227.1|3222.6|3227.1|3222.1|0
1725866340000|2024-09-09 07:19:00||3222.1||3222.1||3222.1||3222.1|0
1725866350000|2024-09-09 07:19:10||3221.6||3221.1||3221.6||3221.1|0
1725866370000|2024-09-09 07:19:30||3220.6||3220.6||3220.6||3220.6|0
1725866380000|2024-09-09 07:19:40|3226.6|3220.1|3226.1|3220.1|3226.6|3220.1|3226.1|3220.1|0
1725866390000|2024-09-09 07:19:50|3225.6|3219.6|3225.1|3219.6|3225.6|3219.6|3225.1|3219.6|0
1725866400000|2024-09-09 07:20:00||3219.1||3219.1||3219.1||3219.1|0
1725866450000|2024-09-09 07:20:50||3219.6||3220.1||3220.1||3219.6|0
1725866460000|2024-09-09 07:21:00|3225.6|3220.6|3225.6|3221.1|3225.6|3221.1|3225.6|3220.6|0
1725866480000|2024-09-09 07:21:20|3226.1||3226.1||3226.1||3226.1||0
1725866490000|2024-09-09 07:21:30|3226.6|3221.6|3226.6|3222.1|3226.6|3222.1|3226.6|3221.6|0
1725866530000|2024-09-09 07:22:10|3226.1|3221.6|3226.1|3221.6|3226.1|3221.6|3226.1|3221.6|0
1725866540000|2024-09-09 07:22:20||3221.1||3221.1||3221.1||3221.1|0
1725866550000|2024-09-09 07:22:30||3220.6||3220.6||3220.6||3220.6|0
1725866570000|2024-09-09 07:22:50||3221.1||3221.6||3221.6||3221.1|0
1725866600000|2024-09-09 07:23:20||3221.1||3221.1||3221.1||3221.1|0
1725866640000|2024-09-09 07:24:00|3226.6|3221.6|3226.6|3222.1|3226.6|3222.1|3226.6|3221.6|0
1725866650000|2024-09-09 07:24:10|3226.1|3221.6|3226.1|3221.6|3226.1|3221.6|3226.1|3221.6|0
1725866670000|2024-09-09 07:24:30||3221.1||3221.1||3221.1||3221.1|0
1725866700000|2024-09-09 07:25:00||3222.1||3221.6||3222.1||3221.6|0
1725866720000|2024-09-09 07:25:20||3221.1||3221.1||3221.1||3221.1|0
1725866740000|2024-09-09 07:25:40|3226.6|3221.6|3227.1|3222.1|3227.1|3222.1|3226.6|3221.6|0
1725866750000|2024-09-09 07:25:50|3227.6|3222.6|3227.6|3223.1|3227.6|3223.1|3227.6|3222.6|0
1725866790000|2024-09-09 07:26:30|3227.1||3227.1||3227.1||3227.1||0
1725866800000|2024-09-09 07:26:40||3222.6||3222.6||3222.6||3222.6|0
1725866810000|2024-09-09 07:26:50||3222.1||3221.6||3222.1||3221.6|0
1725866830000|2024-09-09 07:27:10||3222.6||3222.1||3222.6||3222.1|0
1725866910000|2024-09-09 07:28:30||3221.6||3221.6||3221.6||3221.6|0
1725866930000|2024-09-09 07:28:50||3222.1||3222.6||3222.6||3222.1|0
1725866940000|2024-09-09 07:29:00|3227.6|3223.6|3227.6|3223.1|3227.6|3223.6|3227.6|3223.1|0
1725866950000|2024-09-09 07:29:10|3227.1|3222.6|3227.1|3222.6|3227.1|3222.6|3227.1|3222.6|0
1725866960000|2024-09-09 07:29:20|3227.6||3227.6||3227.6||3227.6||0
1725866970000|2024-09-09 07:29:30||3223.1||3223.6||3223.6||3223.1|0
1725866980000|2024-09-09 07:29:40|3228.1||3228.1||3228.1||3228.1||0
1725867000000|2024-09-09 07:30:00|3228.6|3224.6|3228.6|3224.6|3229.1|3224.6|3228.6|3224.6|0
1725867010000|2024-09-09 07:30:10||3224.1||3224.1||3224.1||3224.1|0
1725867030000|2024-09-09 07:30:30|3229.1||3229.1||3229.1||3229.1||0
1725867040000|2024-09-09 07:30:40||3224.6||3225.1||3225.1||3224.6|0
1725867060000|2024-09-09 07:31:00||3224.6||3224.6||3224.6||3224.6|0
1725867070000|2024-09-09 07:31:10|3228.6|3224.1|3229.1|3225.1|3229.1|3225.1|3228.6|3224.1|0
1725867080000|2024-09-09 07:31:20|3228.6|3224.6|3228.6|3224.1|3228.6|3224.6|3228.6|3224.1|0
1725867100000|2024-09-09 07:31:40|3229.1||3229.1||3229.1||3229.1||0
1725867120000|2024-09-09 07:32:00|3228.6||3228.6||3228.6||3228.6||0
1725867130000|2024-09-09 07:32:10|3229.1||3229.1||3229.1||3229.1||0
1725867140000|2024-09-09 07:32:20||3224.6||3225.1||3225.1||3224.6|0
1725867150000|2024-09-09 07:32:30|3229.6||3229.6||3229.6||3229.6||0
1725867160000|2024-09-09 07:32:40|3230.1||3230.1||3230.1||3230.1||0
1725867180000|2024-09-09 07:33:00|3229.6|3224.6|3229.6|3224.6|3229.6|3224.6|3229.6|3224.6|0
1725867250000|2024-09-09 07:34:10||3225.1||3225.1||3225.6||3225.1|0
1725867270000|2024-09-09 07:34:30||3224.6||3224.6||3224.6||3224.6|0
1725867280000|2024-09-09 07:34:40|3230.1|3225.6|3230.1|3225.6|3230.1|3225.6|3230.1|3225.6|0
1725867290000|2024-09-09 07:34:50|3229.6||3229.6||3229.6||3229.6||0
1725867310000|2024-09-09 07:35:10|3230.1||3230.1||3230.1||3230.1||0
1725867350000|2024-09-09 07:35:50|3229.6|3225.1|3229.6|3225.1|3229.6|3225.1|3229.6|3225.1|0
1725867370000|2024-09-09 07:36:10|3230.1||3230.1||3230.1||3230.1||0
1725867420000|2024-09-09 07:37:00|3230.6|3225.6|3230.6|3226.1|3230.6|3226.1|3230.6|3225.6|0
1725867430000|2024-09-09 07:37:10|3231.1||3231.1||3231.1||3231.1||0
1725867460000|2024-09-09 07:37:40||3226.6||3227.1||3227.1||3226.6|0
1725867470000|2024-09-09 07:37:50||3226.6||3226.6||3226.6||3226.6|0
1725867490000|2024-09-09 07:38:10|3230.6||3230.6||3230.6||3230.6||0
1725867500000|2024-09-09 07:38:20|3231.1||3231.1||3231.1||3231.1||0
1725867540000|2024-09-09 07:39:00|3231.6||3231.6||3231.6||3231.6||0
1725867550000|2024-09-09 07:39:10|3231.1||3231.1||3231.1||3231.1||0
1725867560000|2024-09-09 07:39:20||3226.1||3226.1||3226.1||3226.1|0
1725867570000|2024-09-09 07:39:30||3225.6||3225.6||3225.6||3225.6|0
1725867610000|2024-09-09 07:40:10||3225.1||3225.1||3225.1||3225.1|0
1725867630000|2024-09-09 07:40:30|3230.6||3230.1||3230.6||3230.1||0
1725867640000|2024-09-09 07:40:40||3224.6||3224.6||3224.6||3224.6|0
1725867670000|2024-09-09 07:41:10||3225.1||3225.6||3225.6||3225.1|0
1725867680000|2024-09-09 07:41:20||3225.1||3225.1||3225.1||3225.1|0
1725867700000|2024-09-09 07:41:40||3224.6||3224.6||3224.6||3224.6|0
1725867720000|2024-09-09 07:42:00|3229.1|3224.1|3229.1|3224.1|3229.1|3224.1|3229.1|3224.1|0
1725867730000|2024-09-09 07:42:10||3223.6||3223.6||3223.6||3223.6|0
1725867750000|2024-09-09 07:42:30||3223.1||3223.1||3223.1||3223.1|0
1725867770000|2024-09-09 07:42:50|3228.6||3228.1||3228.6||3228.1||0
1725867800000|2024-09-09 07:43:20||3222.6||3222.6||3222.6||3222.6|0
1725867940000|2024-09-09 07:45:40||3223.6||3223.1||3223.6||3223.1|0
1725868000000|2024-09-09 07:46:40|3228.6|3224.1|3228.6|3224.1|3228.6|3224.1|3228.6|3224.1|0
1725868020000|2024-09-09 07:47:00|3229.1||3229.1||3229.1||3229.1||0
1725868030000|2024-09-09 07:47:10|3229.6|3224.6|3229.6|3225.1|3229.6|3225.1|3229.6|3224.6|0
1725868050000|2024-09-09 07:47:30|3230.1||3230.1||3230.1||3230.1||0
1725868110000|2024-09-09 07:48:30|3230.6|3225.6|3230.6|3226.1|3230.6|3226.1|3230.6|3225.6|0
1725868120000|2024-09-09 07:48:40|3231.1||3231.1||3231.1||3231.1||0
1725868140000|2024-09-09 07:49:00|3231.6|3226.6|3231.6|3227.1|3231.6|3227.1|3231.6|3226.6|0
1725868170000|2024-09-09 07:49:30|3231.1|3226.6|3231.1|3226.6|3231.1|3226.6|3231.1|3226.6|0
1725868180000|2024-09-09 07:49:40|3231.6||3231.6||3231.6||3231.6||0
1725868190000|2024-09-09 07:49:50|3231.1||3231.1||3231.1||3231.1||0
1725868210000|2024-09-09 07:50:10|3231.6||3231.6||3231.6||3231.6||0
1725868220000|2024-09-09 07:50:20|3232.1|3227.6|3232.1|3227.6|3232.1|3227.6|3232.1|3227.6|0
1725868230000|2024-09-09 07:50:30|3232.6||3232.6||3232.6||3232.6||0
1725868250000|2024-09-09 07:50:50||3228.1||3228.6||3228.6||3228.1|0
1725868260000|2024-09-09 07:51:00|3233.1||3233.1||3233.1||3233.1||0
1725868290000|2024-09-09 07:51:30|3232.6|3228.1|3232.6|3228.1|3232.6|3228.1|3232.6|3228.1|0
1725868300000|2024-09-09 07:51:40|3233.1||3233.1||3233.1||3233.1||0
1725868330000|2024-09-09 07:52:10|3233.6|3228.6|3233.6|3229.1|3233.6|3229.1|3233.6|3228.6|0
1725868350000|2024-09-09 07:52:30|3233.1|3228.6|3233.1|3228.6|3233.1|3228.6|3233.1|3228.6|0
1725868380000|2024-09-09 07:53:00||3228.1||3228.1||3228.1||3228.1|0
1725868420000|2024-09-09 07:53:40||3229.1||3229.1||3229.1||3229.1|0
1725868430000|2024-09-09 07:53:50||3228.6||3228.6||3228.6||3228.6|0
1725868470000|2024-09-09 07:54:30||3228.1||3228.1||3228.1||3228.1|0
1725868480000|2024-09-09 07:54:40||3227.6||3227.6||3227.6||3227.6|0
1725868500000|2024-09-09 07:55:00|3232.6|3227.1|3232.1|3227.1|3232.6|3227.1|3232.1|3227.1|0
1725868600000|2024-09-09 07:56:40||3226.6||3226.6||3226.6||3226.6|0
1725868620000|2024-09-09 07:57:00||3227.1||3227.6||3227.6||3227.1|0
1725868780000|2024-09-09 07:59:40|3232.6|3228.1|3232.6|3228.6|3232.6|3228.6|3232.6|3228.1|0
1725868800000|2024-09-09 08:00:00||3228.1||3228.1||3228.1||3228.1|0
1725868820000|2024-09-09 08:00:20|3233.1||3233.1||3233.1||3233.1||0
1725868830000|2024-09-09 08:00:30||3229.1||3229.1||3229.1||3229.1|0
1725868870000|2024-09-09 08:01:10|3233.6||3233.6||3233.6||3233.6||0
1725868890000|2024-09-09 08:01:30|3233.1|3228.6|3233.1|3228.6|3233.1|3228.6|3233.1|3228.6|0
1725868950000|2024-09-09 08:02:30|3233.6|3229.6|3234.1|3229.6|3234.1|3229.6|3233.6|3229.6|0
1725869020000|2024-09-09 08:03:40|3233.6||3233.6||3233.6||3233.6||0
1725869050000|2024-09-09 08:04:10||3229.1||3229.1||3229.1||3229.1|0
1725869100000|2024-09-09 08:05:00||3228.6||3228.6||3228.6||3228.6|0
1725869120000|2024-09-09 08:05:20||3228.1||3228.1||3228.1||3228.1|0
1725869320000|2024-09-09 08:08:40||3229.1||3229.1||3229.1||3229.1|0
1725869340000|2024-09-09 08:09:00||3228.6||3228.6||3228.6||3228.6|0
1725869350000|2024-09-09 08:09:10||3228.1||3228.1||3228.1||3228.1|0
1725869360000|2024-09-09 08:09:20|3233.1|3227.6|3232.6|3227.6|3233.1|3227.6|3232.6|3227.6|0
1725869370000|2024-09-09 08:09:30||3227.1||3227.1||3227.1||3227.1|0
1725869400000|2024-09-09 08:10:00||3227.6||3227.6||3227.6||3227.6|0
1725869530000|2024-09-09 08:12:10||3227.1||3227.1||3227.1||3227.1|0
1725869620000|2024-09-09 08:13:40|3231.6|3226.6|3231.6|3226.6|3231.6|3226.6|3231.6|3226.6|0
1725869650000|2024-09-09 08:14:10||3226.1||3226.1||3226.1||3226.1|0
1725869660000|2024-09-09 08:14:20|3231.1|3225.1|3230.6|3225.1|3231.1|3225.1|3230.6|3225.1|0
1725869670000|2024-09-09 08:14:30|3229.6|3224.6|3229.6|3224.6|3229.6|3224.6|3229.6|3224.6|0
1725869740000|2024-09-09 08:15:40||3224.1||3224.1||3224.1||3224.1|0
1725869780000|2024-09-09 08:16:20||3223.6||3223.6||3223.6||3223.6|0
1725869810000|2024-09-09 08:16:50|3229.1||3228.6||3229.1||3228.6||0
1725869830000|2024-09-09 08:17:10||3224.6||3224.6||3224.6||3224.6|0
1725869860000|2024-09-09 08:17:40|3229.1||3229.1||3229.1||3229.1||0
1725869870000|2024-09-09 08:17:50|3228.6|3224.1|3228.6|3224.1|3228.6|3224.1|3228.6|3224.1|0
1725869900000|2024-09-09 08:18:20||3223.6||3223.6||3223.6||3223.6|0
1725869920000|2024-09-09 08:18:40|3229.1|3224.1|3229.1|3224.6|3229.1|3224.6|3229.1|3224.1|0
1725869950000|2024-09-09 08:19:10|3228.6|3224.1|3228.6|3224.1|3228.6|3224.1|3228.6|3224.1|0
1725869990000|2024-09-09 08:19:50||3223.6||3223.6||3223.6||3223.6|0
1725870010000|2024-09-09 08:20:10||3223.1||3223.1||3223.1||3223.1|0
1725870040000|2024-09-09 08:20:40|3228.1|3222.6|3227.6|3222.6|3228.1|3222.6|3227.6|3222.6|0
1725870050000|2024-09-09 08:20:50||3222.1||3222.1||3222.1||3222.1|0
1725870110000|2024-09-09 08:21:50|3227.1||3227.1||3227.1||3227.1||0
1725870120000|2024-09-09 08:22:00|3226.6|3221.6|3226.6|3221.6|3226.6|3221.6|3226.6|3221.6|0
1725870190000|2024-09-09 08:23:10||3221.1||3221.1||3221.1||3221.1|0
1725870220000|2024-09-09 08:23:40||3221.6||3222.1||3222.1||3221.6|0
1725870280000|2024-09-09 08:24:40|3227.1||3227.1||3227.1||3227.1||0
1725870290000|2024-09-09 08:24:50||3222.6||3222.6||3223.1||3222.6|0
1725870300000|2024-09-09 08:25:00|3226.6|3222.1|3226.6|3222.1|3226.6|3222.1|3226.6|3222.1|0
1725870350000|2024-09-09 08:25:50||3221.6||3221.6||3221.6||3221.6|0
1725870370000|2024-09-09 08:26:10||3221.1||3221.1||3221.1||3221.1|0
1725870400000|2024-09-09 08:26:40||3222.1||3222.1||3222.1||3222.1|0
1725870470000|2024-09-09 08:27:50|3227.1||3227.1||3227.1||3227.1||0
1725870480000|2024-09-09 08:28:00|3227.6|3222.6|3227.6|3223.1|3227.6|3223.1|3227.6|3222.6|0
1725870600000|2024-09-09 08:30:00|3228.1||3228.1||3228.1||3228.1||0
1725870630000|2024-09-09 08:30:30||3224.1||3224.1||3224.1||3224.1|0
1725870640000|2024-09-09 08:30:40|3228.6||3228.6||3228.6||3228.6||0
1725870660000|2024-09-09 08:31:00|3229.1||3229.1||3229.1||3229.1||0
1725870710000|2024-09-09 08:31:50||3224.6||3225.1||3225.1||3224.6|0
1725870720000|2024-09-09 08:32:00||3224.6||3224.6||3224.6||3224.6|0
1725870730000|2024-09-09 08:32:10|3228.6||3228.6||3228.6||3228.6||0
1725870740000|2024-09-09 08:32:20||3224.1||3224.1||3224.1||3224.1|0
1725870750000|2024-09-09 08:32:30||3223.6||3223.6||3223.6||3223.6|0
1725870910000|2024-09-09 08:35:10||3224.1||3224.6||3224.6||3224.1|0
1725870930000|2024-09-09 08:35:30||3224.1||3224.1||3224.1||3224.1|0
1725871020000|2024-09-09 08:37:00|3229.1||3229.1||3229.1||3229.1||0
1725871040000|2024-09-09 08:37:20||3225.1||3225.1||3225.1||3225.1|0
1725871070000|2024-09-09 08:37:50|3229.6||3229.6||3229.6||3229.6||0
1725871100000|2024-09-09 08:38:20|3230.1|3226.1|3230.6|3226.1|3230.6|3226.1|3230.1|3226.1|0
1725871140000|2024-09-09 08:39:00||3225.6||3225.1||3225.6||3225.1|0
1725871200000|2024-09-09 08:40:00||3225.6||3225.1||3225.6||3225.1|0
1725871270000|2024-09-09 08:41:10||3225.6||3225.6||3225.6||3225.6|0
1725871280000|2024-09-09 08:41:20||3226.1||3226.1||3226.1||3226.1|0
1725871400000|2024-09-09 08:43:20||3225.6||3225.6||3225.6||3225.6|0
1725871430000|2024-09-09 08:43:50||3225.1||3225.1||3225.1||3225.1|0
1725871540000|2024-09-09 08:45:40|3230.1||3229.6||3230.1||3229.6||0
1725871620000|2024-09-09 08:47:00|3230.1||3230.1||3230.1||3230.1||0
1725871670000|2024-09-09 08:47:50||3225.6||3226.1||3226.1||3225.6|0
1725871680000|2024-09-09 08:48:00|3230.6||3230.6||3230.6||3230.6||0
1725871740000|2024-09-09 08:49:00|3231.1||3231.1||3231.1||3231.1||0
1725871750000|2024-09-09 08:49:10||3226.6||3227.1||3227.1||3226.6|0
1725871760000|2024-09-09 08:49:20|3231.6||3231.6||3231.6||3231.6||0
1725871800000|2024-09-09 08:50:00||3226.6||3226.6||3226.6||3226.6|0
1725871830000|2024-09-09 08:50:30||3226.1||3226.1||3226.1||3226.1|0
1725871860000|2024-09-09 08:51:00||3226.6||3227.1||3227.1||3226.6|0
1725871880000|2024-09-09 08:51:20|3232.1||3232.1||3232.1||3232.1||0
1725871890000|2024-09-09 08:51:30||3227.6||3228.1||3228.1||3227.6|0
1725871910000|2024-09-09 08:51:50|3232.6||3232.6||3232.6||3232.6||0
1725871930000|2024-09-09 08:52:10|3233.1||3233.1||3233.1||3233.1||0
1725871940000|2024-09-09 08:52:20|3233.6|3229.1|3233.6|3229.1|3233.6|3229.1|3233.6|3229.1|0
1725871980000|2024-09-09 08:53:00|3234.1||3234.1||3234.1||3234.1||0
1725871990000|2024-09-09 08:53:10|3234.6|3229.6|3234.6|3230.1|3234.6|3230.1|3234.6|3229.6|0
1725872160000|2024-09-09 08:56:00|3235.1|3231.1|3235.1|3231.1|3235.1|3231.1|3235.1|3231.1|0
1725872190000|2024-09-09 08:56:30|3234.6|3230.6|3234.6|3230.6|3234.6|3230.6|3234.6|3230.6|0
1725872210000|2024-09-09 08:56:50||3230.1||3230.1||3230.1||3230.1|0
1725872520000|2024-09-09 09:02:00||3229.6||3229.6||3229.6||3229.6|0
1725872600000|2024-09-09 09:03:20||3229.1||3229.1||3229.1||3229.1|0
1725872730000|2024-09-09 09:05:30||3230.1||3230.1||3230.1||3230.1|0
1725872760000|2024-09-09 09:06:00|3235.1||3235.1||3235.1||3235.1||0
1725872780000|2024-09-09 09:06:20|3234.6||3234.6||3234.6||3234.6||0
1725872800000|2024-09-09 09:06:40|3235.1||3235.1||3235.1||3235.1||0
1725872810000|2024-09-09 09:06:50|3234.6||3234.6||3234.6||3234.6||0
1725872840000|2024-09-09 09:07:20|3235.1||3235.1||3235.1||3235.1||0
1725872900000|2024-09-09 09:08:20||3231.1||3231.1||3231.1||3231.1|0
1725872950000|2024-09-09 09:09:10|3235.6||3235.6||3235.6||3235.6||0
1725872980000|2024-09-09 09:09:40|3236.1||3236.1||3236.1||3236.1||0
1725873070000|2024-09-09 09:11:10||3231.6||3232.1||3232.1||3231.6|0
1725873130000|2024-09-09 09:12:10||3231.6||3231.6||3231.6||3231.6|0
1725873180000|2024-09-09 09:13:00|3236.6||3236.6||3236.6||3236.6||0
1725873230000|2024-09-09 09:13:50|3236.1||3236.1||3236.1||3236.1||0
1725873240000|2024-09-09 09:14:00|3236.6||3236.6||3236.6||3236.6||0
1725873270000|2024-09-09 09:14:30||3232.6||3232.6||3232.6||3232.6|0
1725873280000|2024-09-09 09:14:40|3237.1||3237.1||3237.1||3237.1||0
1725873300000|2024-09-09 09:15:00|3237.6||3237.6||3237.6||3237.6||0
1725873340000|2024-09-09 09:15:40|3238.1|3233.1|3238.1|3233.6|3238.1|3233.6|3238.1|3233.1|0
1725873400000|2024-09-09 09:16:40|3237.6|3233.1|3237.6|3233.1|3237.6|3233.1|3237.6|3233.1|0
1725873510000|2024-09-09 09:18:30|3238.1||3238.1||3238.1||3238.1||0
1725873520000|2024-09-09 09:18:40||3234.1||3233.6||3234.1||3233.6|0
1725873580000|2024-09-09 09:19:40|3237.6||3237.6||3237.6||3237.6||0
1725873600000|2024-09-09 09:20:00||3233.1||3233.1||3233.1||3233.1|0
1725873610000|2024-09-09 09:20:10||3232.6||3232.6||3232.6||3232.6|0
1725873840000|2024-09-09 09:24:00|3238.1|3233.1|3238.1|3233.6|3238.1|3233.6|3238.1|3233.1|0
1725873880000|2024-09-09 09:24:40|3238.6||3238.6||3238.6||3238.6||0
1725873930000|2024-09-09 09:25:30||3234.1||3234.6||3234.6||3234.1|0
1725873940000|2024-09-09 09:25:40|3239.1||3239.1||3239.1||3239.1||0
1725873970000|2024-09-09 09:26:10|3239.6||3239.6||3239.6||3239.6||0
1725873980000|2024-09-09 09:26:20|3239.1||3239.1||3239.1||3239.1||0
1725874200000|2024-09-09 09:30:00|3239.6||3239.6||3239.6||3239.6||0
1725874240000|2024-09-09 09:30:40||3235.1||3235.6||3235.6||3235.1|0
1725874250000|2024-09-09 09:30:50|3240.1||3240.1||3240.1||3240.1||0
1725874270000|2024-09-09 09:31:10|3239.6|3235.1|3239.6|3235.1|3239.6|3235.1|3239.6|3235.1|0
1725874310000|2024-09-09 09:31:50|3240.1||3240.1||3240.1||3240.1||0
1725874370000|2024-09-09 09:32:50||3235.6||3236.1||3236.1||3235.6|0
1725874410000|2024-09-09 09:33:30||3235.6||3235.6||3235.6||3235.6|0
1725874430000|2024-09-09 09:33:50|3239.6||3239.6||3239.6||3239.6||0
1725874450000|2024-09-09 09:34:10|3240.1||3240.1||3240.1||3240.1||0
1725874530000|2024-09-09 09:35:30|3239.6|3235.1|3239.6|3235.1|3239.6|3235.1|3239.6|3235.1|0
1725874710000|2024-09-09 09:38:30||3234.6||3234.1||3234.6||3234.1|0
1725874960000|2024-09-09 09:42:40|3238.6|3233.6|3238.6|3233.6|3238.6|3233.6|3238.6|3233.6|0
1725874970000|2024-09-09 09:42:50||3233.1||3233.1||3233.1||3233.1|0
1725875030000|2024-09-09 09:43:50|3237.6|3232.6|3237.6|3232.1|3237.6|3232.6|3237.6|3232.1|0
1725875040000|2024-09-09 09:44:00||3232.6||3232.6||3232.6||3232.6|0
1725875060000|2024-09-09 09:44:20||3232.1||3231.6||3232.1||3231.6|0
1725875100000|2024-09-09 09:45:00||3232.1||3232.1||3232.1||3232.1|0
1725875180000|2024-09-09 09:46:20||3232.6||3232.6||3232.6||3232.6|0
1725875260000|2024-09-09 09:47:40||3233.1||3233.6||3233.6||3233.1|0
1725875320000|2024-09-09 09:48:40|3238.1||3238.1||3238.1||3238.1||0
1725875370000|2024-09-09 09:49:30|3238.6||3238.6||3238.6||3238.6||0
1725875440000|2024-09-09 09:50:40|3239.1|3234.6|3239.1|3234.6|3239.1|3234.6|3239.1|3234.6|0
1725875470000|2024-09-09 09:51:10|3238.6||3238.6||3238.6||3238.6||0
1725875490000|2024-09-09 09:51:30||3234.1||3233.6||3234.1||3233.6|0
1725875510000|2024-09-09 09:51:50||3233.1||3233.1||3233.1||3233.1|0
1725875530000|2024-09-09 09:52:10||3232.6||3232.6||3232.6||3232.6|0
1725875540000|2024-09-09 09:52:20|3238.1|3232.1|3237.6|3232.1|3238.1|3232.1|3237.6|3232.1|0
1725875580000|2024-09-09 09:53:00||3231.6||3231.6||3231.6||3231.6|0
1725875600000|2024-09-09 09:53:20|3237.1||3236.6||3237.1||3236.6||0
1725875610000|2024-09-09 09:53:30||3231.1||3231.1||3231.1||3231.1|0
1725875720000|2024-09-09 09:55:20|3236.1|3230.6|3235.6|3230.6|3236.1|3230.6|3235.6|3230.6|0
1725875760000|2024-09-09 09:56:00||3231.1||3231.6||3231.6||3231.1|0
1725875810000|2024-09-09 09:56:50|3236.1||3236.1||3236.1||3236.1||0
1725875900000|2024-09-09 09:58:20|3235.6||3235.6||3235.6||3235.6||0
1725875930000|2024-09-09 09:58:50|3236.1||3236.1||3236.1||3236.1||0
1725875970000|2024-09-09 09:59:30|3236.6||3236.6||3236.6||3236.6||0
1725876010000|2024-09-09 10:00:10||3232.6||3232.6||3232.6||3232.6|0
1725876020000|2024-09-09 10:00:20||3232.1||3232.1||3232.1||3232.1|0
1725876060000|2024-09-09 10:01:00||3231.6||3231.6||3231.6||3231.6|0
1725876080000|2024-09-09 10:01:20||3231.1||3231.1||3231.1||3231.1|0
1725876240000|2024-09-09 10:04:00||3230.6||3230.6||3230.6||3230.6|0
1725876270000|2024-09-09 10:04:30|3236.1|3230.1|3235.6|3230.1|3236.1|3230.1|3235.6|3230.1|0
1725876340000|2024-09-09 10:05:40||3229.6||3229.6||3229.6||3229.6|0
1725876380000|2024-09-09 10:06:20|3235.1|3229.1|3234.6|3229.1|3235.1|3229.1|3234.6|3229.1|0
1725876490000|2024-09-09 10:08:10||3228.6||3228.6||3228.6||3228.6|0
1725876520000|2024-09-09 10:08:40||3229.1||3229.1||3229.1||3229.1|0
1725876680000|2024-09-09 10:11:20||3229.6||3230.1||3230.1||3229.6|0
1725876710000|2024-09-09 10:11:50|3235.1||3235.1||3235.1||3235.1||0
1725876730000|2024-09-09 10:12:10||3231.1||3231.1||3231.1||3231.1|0
1725876740000|2024-09-09 10:12:20|3235.6||3235.6||3235.6||3235.6||0
1725876840000|2024-09-09 10:14:00|3236.1||3236.1||3236.1||3236.1||0
1725876860000|2024-09-09 10:14:20|3235.6||3235.6||3235.6||3235.6||0
1725876880000|2024-09-09 10:14:40|3236.1||3236.1||3236.1||3236.1||0
1725876910000|2024-09-09 10:15:10|3235.6||3235.6||3235.6||3235.6||0
1725876940000|2024-09-09 10:15:40|3236.1||3236.1||3236.1||3236.1||0
1725876960000|2024-09-09 10:16:00|3235.6||3235.6||3235.6||3235.6||0
1725877000000|2024-09-09 10:16:40||3230.6||3230.6||3230.6||3230.6|0
1725877030000|2024-09-09 10:17:10||3230.1||3230.1||3230.1||3230.1|0
1725877190000|2024-09-09 10:19:50||3229.6||3229.6||3229.6||3229.6|0
1725877280000|2024-09-09 10:21:20|3235.1||3234.6||3235.1||3234.6||0
1725877290000|2024-09-09 10:21:30||3229.1||3229.1||3229.1||3229.1|0
1725877400000|2024-09-09 10:23:20||3228.6||3228.6||3228.6||3228.6|0
1725877440000|2024-09-09 10:24:00|3233.6||3233.6||3233.6||3233.6||0
1725877520000|2024-09-09 10:25:20||3228.1||3228.1||3228.1||3228.1|0
1725877560000|2024-09-09 10:26:00||3227.6||3227.6||3227.6||3227.6|0
1725877600000|2024-09-09 10:26:40|3233.1||3232.6||3233.1||3232.6||0
1725877660000|2024-09-09 10:27:40||3228.6||3228.6||3228.6||3228.6|0
1725877710000|2024-09-09 10:28:30||3228.1||3228.1||3228.1||3228.1|0
1725877910000|2024-09-09 10:31:50|3233.1|3229.1|3233.6|3229.1|3233.6|3229.1|3233.1|3229.1|0
1725877930000|2024-09-09 10:32:10||3228.6||3228.6||3228.6||3228.6|0
1725878050000|2024-09-09 10:34:10||3228.1||3228.1||3228.1||3228.1|0
1725878070000|2024-09-09 10:34:30||3227.6||3227.6||3227.6||3227.6|0
1725878090000|2024-09-09 10:34:50|3233.1||3232.6||3233.1||3232.6||0
1725878150000|2024-09-09 10:35:50|3241.1|3182.6|3242.1|3184.6|3242.1|3184.6|3241.1|3182.6|0
1725878160000|2024-09-09 10:36:00|3243.1|3185.6|3243.1|3192.6|3243.1|3192.6|3243.1|3185.6|0
1725878170000|2024-09-09 10:36:10|3245.1|3193.1|3245.1|3187.6|3245.1|3193.1|3245.1|3182.1|0
1725878180000|2024-09-09 10:36:20|3249.1|3188.6|3249.1|3193.6|3249.1|3193.6|3249.1|3188.6|0
1725878190000|2024-09-09 10:36:30|3257.1|3194.1|3257.1|3189.6|3257.1|3194.1|3257.1|3182.6|0
1725878200000|2024-09-09 10:36:40|3273.1|3190.1|3273.1|3184.6|3273.1|3195.1|3273.1|3182.6|0
1725878210000|2024-09-09 10:36:50|3279.6|3185.6|3279.6|3193.6|3279.6|3193.6|3279.6|3185.6|0
1725878220000|2024-09-09 10:37:00||3194.6||3184.6||3199.1||3182.1|0
1725878230000|2024-09-09 10:37:10||3185.6||3194.6||3194.6||3185.6|0
1725878240000|2024-09-09 10:37:20||3195.6||3186.6||3199.1||3182.6|0
1725878250000|2024-09-09 10:37:30||3187.1||3196.6||3196.6||3187.1|0
1725878260000|2024-09-09 10:37:40||3197.6||3188.6||3199.1||3182.1|0
1725878270000|2024-09-09 10:37:50||3189.6||3198.6||3198.6||3189.6|0
1725878280000|2024-09-09 10:38:00||3199.1||3190.6||3199.1||3182.1|0
1725878290000|2024-09-09 10:38:10|3278.1|3191.6|3274.6|3184.6|3278.1|3199.1|3274.6|3183.6|0
1725878300000|2024-09-09 10:38:20|3273.6|3186.6|3247.6|3213.6|3273.6|3213.6|3247.6|3186.6|0
1725878310000|2024-09-09 10:38:30|3245.6|3214.6|3234.1|3228.1|3245.6|3228.1|3234.1|3214.6|0
1725878450000|2024-09-09 10:40:50|3233.6||3233.1||3233.6||3233.1||0
1725878460000|2024-09-09 10:41:00||3227.6||3227.6||3227.6||3227.6|0
1725878490000|2024-09-09 10:41:30||3227.1||3227.1||3227.1||3227.1|0
1725878500000|2024-09-09 10:41:40|3232.6|3226.6|3232.1|3226.6|3232.6|3226.6|3232.1|3226.6|0
1725878710000|2024-09-09 10:45:10||3226.1||3226.1||3226.1||3226.1|0
1725878750000|2024-09-09 10:45:50|3231.6||3231.1||3231.6||3231.1||0
1725878760000|2024-09-09 10:46:00||3227.1||3227.1||3227.1||3227.1|0
1725878770000|2024-09-09 10:46:10|3231.6||3231.6||3231.6||3231.6||0
1725878790000|2024-09-09 10:46:30|3232.1|3227.6|3232.6|3228.1|3232.6|3228.1|3232.1|3227.6|0
1725878850000|2024-09-09 10:47:30|3232.1||3232.1||3232.1||3232.1||0
1725878870000|2024-09-09 10:47:50||3227.6||3227.6||3227.6||3227.6|0
1725878900000|2024-09-09 10:48:20|3232.6||3232.6||3232.6||3232.6||0
1725878930000|2024-09-09 10:48:50|3232.1||3232.1||3232.1||3232.1||0
1725878950000|2024-09-09 10:49:10||3227.1||3227.1||3227.1||3227.1|0
1725879130000|2024-09-09 10:52:10||3227.6||3228.1||3228.1||3227.6|0
1725879150000|2024-09-09 10:52:30||3227.6||3227.6||3227.6||3227.6|0
1725879270000|2024-09-09 10:54:30|3232.6||3232.6||3232.6||3232.6||0
1725879290000|2024-09-09 10:54:50||3228.1||3228.6||3228.6||3228.1|0
1725879310000|2024-09-09 10:55:10|3233.1||3233.1||3233.1||3233.1||0
1725879340000|2024-09-09 10:55:40||3228.1||3228.1||3228.1||3228.1|0
1725879350000|2024-09-09 10:55:50||3227.6||3227.6||3227.6||3227.6|0
1725879560000|2024-09-09 10:59:20||3228.6||3228.6||3228.6||3228.6|0
1725879600000|2024-09-09 11:00:00|3238.1|3224.6|3238.1|3214.6|3238.1|3224.6|3238.1|3200.6|0
1725879610000|2024-09-09 11:00:10||3215.6||3224.1||3224.1||3215.6|0
1725879620000|2024-09-09 11:00:20||3225.6||3226.6||3226.6||3224.6|0
1725879630000|2024-09-09 11:00:30||3224.6||3225.1||3226.6||3224.6|0
1725879640000|2024-09-09 11:00:40||3226.1||3226.1||3226.6||3224.6|0
1725879650000|2024-09-09 11:00:50||3226.6||3226.6||3226.6||3224.6|0
1725879660000|2024-09-09 11:01:00||3224.6||3225.1||3226.6||3224.6|0
1725879670000|2024-09-09 11:01:10|3237.6|3226.1|3237.6|3226.6|3237.6|3226.6|3237.6|3225.6|0
1725879680000|2024-09-09 11:01:20||3226.1||3226.6||3226.6||3225.6|0
1725879690000|2024-09-09 11:01:30|3239.1|3226.1|3237.6|3226.1|3239.1|3227.1|3237.6|3225.6|0
1725879700000|2024-09-09 11:01:40|3237.1|3226.6|3238.1|3226.1|3238.1|3226.6|3237.1|3225.1|0
1725879710000|2024-09-09 11:01:50|3239.1|3225.1|3237.6|3226.1|3239.1|3226.6|3237.6|3225.1|0
1725879720000|2024-09-09 11:02:00|3239.1|3226.6|3238.1|3226.6|3239.1|3227.6|3238.1|3225.6|0
1725879730000|2024-09-09 11:02:10||3225.6||3226.6||3226.6||3225.6|0
1725879740000|2024-09-09 11:02:20||3226.1||3226.1||3226.6||3225.6|0
1725879750000|2024-09-09 11:02:30|3236.6|3227.1|3236.6|3230.6|3236.6|3230.6|3236.6|3227.1|0
1725879780000|2024-09-09 11:03:00|3235.6|3230.1|3235.6|3230.1|3235.6|3230.1|3235.6|3230.1|0
1725879950000|2024-09-09 11:05:50||3230.6||3231.1||3231.1||3230.6|0
1725879980000|2024-09-09 11:06:20|3236.1||3236.1||3236.1||3236.1||0
1725880020000|2024-09-09 11:07:00|3235.6||3235.6||3235.6||3235.6||0
1725880040000|2024-09-09 11:07:20||3230.6||3230.6||3230.6||3230.6|0
1725880090000|2024-09-09 11:08:10||3230.1||3230.1||3230.1||3230.1|0
1725880160000|2024-09-09 11:09:20||3230.6||3231.1||3231.1||3230.6|0
1725880210000|2024-09-09 11:10:10|3236.1||3236.1||3236.1||3236.1||0
1725880260000|2024-09-09 11:11:00||3232.1||3232.1||3232.1||3232.1|0
1725880320000|2024-09-09 11:12:00|3236.6||3236.6||3236.6||3236.6||0
1725880360000|2024-09-09 11:12:40|3237.1||3237.1||3237.1||3237.1||0
1725880500000|2024-09-09 11:15:00||3232.6||3233.1||3233.1||3232.6|0
1725880540000|2024-09-09 11:15:40|3236.6|3232.6|3236.6|3232.6|3236.6|3232.6|3236.6|3232.6|0
1725880590000|2024-09-09 11:16:30|3237.1||3237.1||3237.1||3237.1||0
1725880710000|2024-09-09 11:18:30|3237.6||3237.6||3237.6||3237.6||0
1725880810000|2024-09-09 11:20:10||3233.1||3233.6||3233.6||3233.1|0
1725880820000|2024-09-09 11:20:20|3238.1||3238.1||3238.1||3238.1||0
1725881110000|2024-09-09 11:25:10|3237.6||3237.6||3237.6||3237.6||0
1725881120000|2024-09-09 11:25:20||3233.1||3233.1||3233.1||3233.1|0
1725881170000|2024-09-09 11:26:10|3238.1||3238.1||3238.1||3238.1||0
1725881220000|2024-09-09 11:27:00|3238.6|3233.6|3238.6|3234.1|3238.6|3234.1|3238.6|3233.6|0
1725881360000|2024-09-09 11:29:20|3238.1||3238.1||3238.1||3238.1||0
1725881370000|2024-09-09 11:29:30|3238.6||3238.6||3238.6||3238.6||0
1725881480000|2024-09-09 11:31:20|3238.1|3233.6|3238.1|3233.6|3238.1|3233.6|3238.1|3233.6|0
1725881510000|2024-09-09 11:31:50|3238.6||3238.6||3238.6||3238.6||0
1725881530000|2024-09-09 11:32:10||3234.1||3234.6||3234.6||3234.1|0
1725881540000|2024-09-09 11:32:20|3239.1||3239.1||3239.1||3239.1||0
1725881560000|2024-09-09 11:32:40|3238.6||3238.6||3238.6||3238.6||0
1725881580000|2024-09-09 11:33:00||3234.1||3234.1||3234.1||3234.1|0
1725881650000|2024-09-09 11:34:10||3233.6||3233.6||3233.6||3233.6|0
1725881740000|2024-09-09 11:35:40||3233.1||3233.1||3233.1||3233.1|0
1725881830000|2024-09-09 11:37:10||3232.6||3232.6||3232.6||3232.6|0
1725882000000|2024-09-09 11:40:00||3233.1||3233.1||3233.1||3233.1|0
1725882060000|2024-09-09 11:41:00||3232.6||3232.6||3232.6||3232.6|0
1725882070000|2024-09-09 11:41:10||3233.1||3233.1||3233.1||3233.1|0
1725882080000|2024-09-09 11:41:20||3232.6||3232.6||3232.6||3232.6|0
1725882090000|2024-09-09 11:41:30||3233.1||3232.6||3233.1||3232.6|0
1725882110000|2024-09-09 11:41:50||3233.1||3233.6||3233.6||3233.1|0
1725882200000|2024-09-09 11:43:20||3234.6||3234.6||3234.6||3234.6|0
1725882210000|2024-09-09 11:43:30||3234.1||3234.1||3234.1||3234.1|0
1725882260000|2024-09-09 11:44:20||3233.6||3233.6||3233.6||3233.6|0
1725882350000|2024-09-09 11:45:50|3239.1|3234.6|3239.1|3234.6|3239.1|3234.6|3239.1|3234.6|0
1725882410000|2024-09-09 11:46:50|3238.6|3234.1|3238.6|3234.1|3238.6|3234.1|3238.6|3234.1|0
1725882430000|2024-09-09 11:47:10||3233.6||3233.6||3233.6||3233.6|0
1725882600000|2024-09-09 11:50:00||3233.1||3233.1||3233.1||3233.1|0
1725882780000|2024-09-09 11:53:00||3232.6||3232.6||3232.6||3232.6|0
1725882990000|2024-09-09 11:56:30||3233.1||3233.6||3233.6||3233.1|0
1725883360000|2024-09-09 12:02:40||3233.1||3233.1||3233.1||3233.1|0
1725883630000|2024-09-09 12:07:10||3233.6||3234.1||3234.1||3233.6|0
1725883660000|2024-09-09 12:07:40||3233.6||3233.6||3233.6||3233.6|0
1725883710000|2024-09-09 12:08:30||3234.1||3234.6||3234.6||3234.1|0
1725883730000|2024-09-09 12:08:50||3234.1||3234.1||3234.1||3234.1|0
1725883810000|2024-09-09 12:10:10|3239.1||3239.1||3239.1||3239.1||0
1725883830000|2024-09-09 12:10:30|3238.6||3238.6||3238.6||3238.6||0
1725883850000|2024-09-09 12:10:50||3233.6||3233.1||3233.6||3233.1|0
1725883930000|2024-09-09 12:12:10||3232.6||3232.6||3232.6||3232.6|0
1725883990000|2024-09-09 12:13:10|3237.6|3232.1|3237.6|3232.1|3237.6|3232.1|3237.6|3232.1|0
1725884020000|2024-09-09 12:13:40||3231.6||3231.6||3231.6||3231.6|0
1725884190000|2024-09-09 12:16:30|3236.6|3231.1|3236.6|3231.1|3236.6|3231.1|3236.6|3231.1|0
1725884310000|2024-09-09 12:18:30||3230.6||3230.6||3230.6||3230.6|0
1725884350000|2024-09-09 12:19:10|3235.6|3230.1|3235.6|3230.1|3235.6|3230.1|3235.6|3230.1|0
1725884410000|2024-09-09 12:20:10||3229.6||3229.6||3229.6||3229.6|0
1725884470000|2024-09-09 12:21:10|3235.1|3229.1|3235.1|3229.1|3235.1|3229.1|3235.1|3229.1|0
1725884480000|2024-09-09 12:21:20|3234.6||3234.6||3234.6||3234.6||0
1725884630000|2024-09-09 12:23:50||3228.6||3228.6||3228.6||3228.6|0
1725884680000|2024-09-09 12:24:40|3233.6||3233.6||3233.6||3233.6||0
1725884700000|2024-09-09 12:25:00||3228.1||3228.1||3228.1||3228.1|0
1725884760000|2024-09-09 12:26:00||3227.6||3227.6||3227.6||3227.6|0
1725884870000|2024-09-09 12:27:50|3233.1||3232.6||3233.1||3232.6||0
1725884890000|2024-09-09 12:28:10||3227.1||3227.1||3227.1||3227.1|0
1725884930000|2024-09-09 12:28:50||3226.6||3226.6||3226.6||3226.6|0
1725884990000|2024-09-09 12:29:50|3232.1||3231.6||3232.1||3231.6||0
1725885000000|2024-09-09 12:30:00|3232.1|3227.1|3232.1|3227.6|3232.1|3227.6|3232.1|3227.1|0
1725885010000|2024-09-09 12:30:10|3232.6||3232.6||3232.6||3232.6||0
1725885020000|2024-09-09 12:30:20||3228.1||3228.6||3228.6||3228.1|0
1725885030000|2024-09-09 12:30:30||3228.1||3228.1||3228.1||3228.1|0
1725885080000|2024-09-09 12:31:20||3227.6||3227.6||3227.6||3227.6|0
1725885210000|2024-09-09 12:33:30||3228.6||3228.6||3228.6||3228.6|0
1725885220000|2024-09-09 12:33:40|3233.1||3233.1||3233.1||3233.1||0
1725885250000|2024-09-09 12:34:10|3233.6||3233.6||3233.6||3233.6||0
1725885330000|2024-09-09 12:35:30||3228.1||3228.1||3228.1||3228.1|0
1725885480000|2024-09-09 12:38:00|3233.1|3227.6|3232.6|3227.6|3233.1|3227.6|3232.6|3227.6|0
1725885490000|2024-09-09 12:38:10||3227.1||3227.1||3227.1||3227.1|0
1725885510000|2024-09-09 12:38:30||3226.6||3226.6||3226.6||3226.6|0
1725885650000|2024-09-09 12:40:50|3232.1||3231.6||3232.1||3231.6||0
1725885740000|2024-09-09 12:42:20||3226.1||3226.1||3226.1||3226.1|0
1725885900000|2024-09-09 12:45:00||3226.6||3226.6||3226.6||3226.6|0
1725885910000|2024-09-09 12:45:10||3227.1||3227.1||3227.1||3227.1|0
1725885930000|2024-09-09 12:45:30||3226.6||3226.6||3226.6||3226.6|0
1725886020000|2024-09-09 12:47:00||3227.6||3227.6||3227.6||3227.6|0
1725886080000|2024-09-09 12:48:00||3227.1||3227.1||3227.1||3227.1|0
1725886180000|2024-09-09 12:49:40|3232.1||3232.1||3232.1||3232.1||0
1725886190000|2024-09-09 12:49:50||3228.1||3228.1||3228.1||3228.1|0
1725886200000|2024-09-09 12:50:00|3232.6|3229.1|3233.6|3229.1|3233.6|3229.1|3232.6|3229.1|0
1725886250000|2024-09-09 12:50:50|3234.1||3234.1||3234.1||3234.1||0
1725886260000|2024-09-09 12:51:00|3234.6|3229.6|3234.6|3230.1|3234.6|3230.1|3234.6|3229.6|0
1725886270000|2024-09-09 12:51:10|3235.1||3235.1||3235.1||3235.1||0
1725886280000|2024-09-09 12:51:20||3231.1||3231.1||3231.1||3231.1|0
1725886300000|2024-09-09 12:51:40|3235.6||3235.6||3235.6||3235.6||0
1725886370000|2024-09-09 12:52:50|3236.1||3236.1||3236.1||3236.1||0
1725886390000|2024-09-09 12:53:10|3236.6|3231.6|3236.6|3232.1|3236.6|3232.1|3236.6|3231.6|0
1725886420000|2024-09-09 12:53:40||3231.6||3231.6||3231.6||3231.6|0
1725886590000|2024-09-09 12:56:30||3232.1||3232.1||3232.1||3232.1|0
1725886600000|2024-09-09 12:56:40||3232.6||3232.6||3232.6||3232.6|0
1725886610000|2024-09-09 12:56:50||3232.1||3232.1||3232.1||3232.1|0
1725886650000|2024-09-09 12:57:30|3237.1||3237.1||3237.1||3237.1||0
1725886670000|2024-09-09 12:57:50|3237.6|3233.1|3237.6|3233.1|3237.6|3233.1|3237.6|3233.1|0
1725886710000|2024-09-09 12:58:30||3233.6||3234.1||3234.1||3233.6|0
1725886720000|2024-09-09 12:58:40||3233.6||3233.6||3233.6||3233.6|0
1725886730000|2024-09-09 12:58:50|3237.1|3233.1|3237.1|3233.1|3237.1|3233.1|3237.1|3233.1|0
1725886770000|2024-09-09 12:59:30||3232.6||3232.6||3232.6||3232.6|0
1725886850000|2024-09-09 13:00:50||3232.1||3232.1||3232.1||3232.1|0
1725886880000|2024-09-09 13:01:20||3231.6||3231.6||3231.6||3231.6|0
1725886890000|2024-09-09 13:01:30||3231.1||3231.1||3231.1||3231.1|0
1725886920000|2024-09-09 13:02:00|3236.6|3230.6|3236.1|3230.6|3236.6|3230.6|3236.1|3230.6|0
1725887080000|2024-09-09 13:04:40|3232.6|3230.1|3232.6|3230.1|3232.6|3230.1|3232.6|3230.1|4
1725887090000|2024-09-09 13:04:50|3235.1|3230.6|3235.1|3230.6|3235.1|3230.6|3235.1|3230.6|2
1725887100000|2024-09-09 13:05:00||3230.1||3230.1||3230.1||3230.1|1
1725887170000|2024-09-09 13:06:10|3234.6|3229.6|3234.1|3229.6|3234.6|3229.6|3234.1|3229.6|0
1725887190000|2024-09-09 13:06:30|3234.6||3234.6||3234.6||3234.6||0
1725887200000|2024-09-09 13:06:40||3230.1||3230.1||3230.1||3230.1|0
1725887210000|2024-09-09 13:06:50|3235.1|3230.6|3235.6|3231.6|3235.6|3231.6|3235.1|3230.6|0
1725887220000|2024-09-09 13:07:00|3236.1||3236.1||3236.1||3236.1||0
1725887270000|2024-09-09 13:07:50|3236.6||3236.6||3236.6||3236.6||0
1725887330000|2024-09-09 13:08:50|3236.1|3231.1|3235.6|3231.1|3236.1|3231.1|3235.6|3231.1|0
1725887340000|2024-09-09 13:09:00||3230.6||3230.6||3230.6||3230.6|0
1725887350000|2024-09-09 13:09:10|3235.1||3234.6||3235.1||3234.6||0
1725887380000|2024-09-09 13:09:40||3230.1||3230.1||3230.1||3230.1|0
1725887430000|2024-09-09 13:10:30||3230.6||3230.6||3230.6||3230.6|0
1725887470000|2024-09-09 13:11:10||3230.1||3230.1||3230.1||3230.1|0
1725887500000|2024-09-09 13:11:40||3229.6||3229.6||3229.6||3229.6|0
1725887510000|2024-09-09 13:11:50|3233.6|3229.1|3233.6|3229.1|3233.6|3229.1|3233.6|3229.1|0
1725887540000|2024-09-09 13:12:20||3229.6||3229.6||3229.6||3229.6|0
1725887590000|2024-09-09 13:13:10||3229.1||3229.1||3229.1||3229.1|0
1725887650000|2024-09-09 13:14:10||3228.6||3228.6||3228.6||3228.6|0
1725887700000|2024-09-09 13:15:00|3233.1|3228.1|3232.6|3228.1|3233.1|3228.1|3232.6|3228.1|0
1725887710000|2024-09-09 13:15:10||3228.6||3228.1||3228.6||3228.1|0
1725887780000|2024-09-09 13:16:20||3228.6||3228.6||3228.6||3228.6|0
1725887790000|2024-09-09 13:16:30|3233.1||3233.1||3233.1||3233.1||0
1725887800000|2024-09-09 13:16:40||3229.1||3229.1||3229.1||3229.1|0
1725887840000|2024-09-09 13:17:20||3228.6||3228.6||3228.6||3228.6|0
1725887880000|2024-09-09 13:18:00|3233.6|3229.1|3233.6|3229.1|3233.6|3229.1|3233.6|3229.1|0
1725887940000|2024-09-09 13:19:00|3234.1|3229.6|3234.1|3229.6|3234.1|3229.6|3234.1|3229.6|0
1725887980000|2024-09-09 13:19:40|3233.1|3229.1|3233.1|3229.1|3233.1|3229.1|3233.1|3229.1|0
1725887990000|2024-09-09 13:19:50||3228.6||3228.6||3228.6||3228.6|0
1725888030000|2024-09-09 13:20:30||3228.1||3228.1||3228.1||3228.1|0
1725888080000|2024-09-09 13:21:20|3232.6|3227.6|3232.1|3227.6|3232.6|3227.6|3232.1|3227.6|0
1725888260000|2024-09-09 13:24:20|3232.6|3228.1|3232.6|3228.1|3232.6|3228.1|3232.6|3228.1|0
1725888270000|2024-09-09 13:24:30||3227.6||3227.6||3227.6||3227.6|0
1725888340000|2024-09-09 13:25:40|3233.1|3228.1|3233.1|3228.6|3233.1|3228.6|3233.1|3228.1|0
1725888380000|2024-09-09 13:26:20||3228.1||3228.1||3228.1||3228.1|0
1725888480000|2024-09-09 13:28:00|3233.6|3228.6|3234.1|3229.1|3234.1|3229.1|3233.6|3228.6|0
1725888490000|2024-09-09 13:28:10||3229.6||3229.6||3229.6||3229.6|0
1725888510000|2024-09-09 13:28:30|3234.6||3234.6||3234.6||3234.6||0
1725888530000|2024-09-09 13:28:50|3234.1||3234.1||3234.1||3234.1||0
1725888540000|2024-09-09 13:29:00||3229.1||3229.1||3229.1||3229.1|0
1725888560000|2024-09-09 13:29:20||3229.6||3229.6||3229.6||3229.6|0
1725888590000|2024-09-09 13:29:50||3229.1||3229.1||3229.1||3229.1|0
1725888600000|2024-09-09 13:30:00|3234.6|3229.6|3234.1|3229.1|3234.6|3229.6|3234.1|3229.1|0
1725888620000|2024-09-09 13:30:20||3228.6||3228.1||3228.6||3228.1|0
1725888630000|2024-09-09 13:30:30||3228.6||3228.6||3228.6||3228.6|0
1725888690000|2024-09-09 13:31:30||3229.1||3229.1||3229.6||3229.1|0
1725888720000|2024-09-09 13:32:00||3229.6||3229.1||3229.6||3229.1|0
1725888730000|2024-09-09 13:32:10||3229.6||3230.1||3230.1||3229.6|0
1725888750000|2024-09-09 13:32:30|3234.6||3234.6||3234.6||3234.6||0
1725888760000|2024-09-09 13:32:40|3234.1|3229.6|3234.1|3229.1|3234.1|3229.6|3234.1|3229.1|0
1725888790000|2024-09-09 13:33:10|3234.6|3229.6|3234.6|3230.1|3234.6|3230.1|3234.6|3229.6|0
1725888830000|2024-09-09 13:33:50|3235.1||3235.1||3235.1||3235.1||0
1725888840000|2024-09-09 13:34:00||3230.6||3231.1||3231.1||3230.6|0
1725888850000|2024-09-09 13:34:10||3230.6||3230.6||3230.6||3230.6|0
1725888860000|2024-09-09 13:34:20|3235.6||3235.6||3235.6||3235.6||0
1725888870000|2024-09-09 13:34:30|3236.1|3231.6|3236.1|3231.6|3236.1|3231.6|3236.1|3231.6|0
1725888890000|2024-09-09 13:34:50|3236.6||3236.1||3236.6||3236.1||0
1725888900000|2024-09-09 13:35:00|3236.6|3232.1|3237.1|3232.6|3237.1|3232.6|3236.6|3232.1|0
1725888920000|2024-09-09 13:35:20||3232.1||3232.1||3232.1||3232.1|0
1725888940000|2024-09-09 13:35:40|3237.6|3232.6|3237.6|3233.1|3237.6|3233.1|3237.6|3232.6|0
1725888950000|2024-09-09 13:35:50|3238.1|3233.6|3238.1|3233.1|3238.1|3233.6|3238.1|3233.1|0
1725888960000|2024-09-09 13:36:00||3233.6||3233.1||3233.6||3233.1|0
1725888970000|2024-09-09 13:36:10|3237.6||3237.6||3237.6||3237.6||0
1725888980000|2024-09-09 13:36:20||3232.6||3232.6||3232.6||3232.6|0
1725888990000|2024-09-09 13:36:30||3232.1||3232.1||3232.1||3232.1|0
1725889010000|2024-09-09 13:36:50||3232.6||3232.6||3233.1||3232.6|0
1725889040000|2024-09-09 13:37:20||3233.6||3233.6||3233.6||3233.6|0
1725889060000|2024-09-09 13:37:40||3233.1||3232.1||3233.1||3232.1|0
1725889080000|2024-09-09 13:38:00||3231.6||3231.6||3231.6||3231.6|0
1725889110000|2024-09-09 13:38:30||3232.6||3232.6||3232.6||3232.6|0
1725889130000|2024-09-09 13:38:50||3233.1||3233.6||3233.6||3233.1|0
1725889140000|2024-09-09 13:39:00|3238.1||3238.1||3238.1||3238.1||0
1725889150000|2024-09-09 13:39:10|3238.6||3238.6||3238.6||3238.6||0
1725889210000|2024-09-09 13:40:10||3233.1||3233.1||3233.1||3233.1|0
1725889220000|2024-09-09 13:40:20||3232.6||3232.6||3232.6||3232.6|0
1725889230000|2024-09-09 13:40:30|3238.1|3232.1|3237.6|3232.1|3238.1|3232.1|3237.6|3232.1|0
1725889280000|2024-09-09 13:41:20||3231.6||3231.6||3231.6||3231.6|0
1725889300000|2024-09-09 13:41:40||3232.1||3232.6||3232.6||3232.1|0
1725889390000|2024-09-09 13:43:10|3238.1|3233.1|3238.1|3233.6|3238.1|3233.6|3238.1|3233.1|0
1725889400000|2024-09-09 13:43:20|3238.6||3238.6||3238.6||3238.6||0
1725889440000|2024-09-09 13:44:00||3233.1||3232.6||3233.1||3232.6|0
1725889500000|2024-09-09 13:45:00||3233.1||3233.6||3233.6||3233.1|0
1725889590000|2024-09-09 13:46:30||3234.1||3234.6||3234.6||3234.1|0
1725889620000|2024-09-09 13:47:00|3239.1|3234.1|3239.1|3234.1|3239.1|3234.1|3239.1|3234.1|0
1725889630000|2024-09-09 13:47:10|3238.6||3238.6||3238.6||3238.6||0
1725889640000|2024-09-09 13:47:20|3239.1||3239.1||3239.1||3239.1||0
1725889650000|2024-09-09 13:47:30|3238.6||3238.6||3238.6||3238.6||0
1725889660000|2024-09-09 13:47:40||3233.6||3233.6||3233.6||3233.6|0
1725889670000|2024-09-09 13:47:50||3233.1||3233.1||3233.1||3233.1|0
1725889740000|2024-09-09 13:49:00||3232.6||3232.6||3232.6||3232.6|0
1725889760000|2024-09-09 13:49:20||3233.1||3233.6||3233.6||3233.1|0
1725889780000|2024-09-09 13:49:40||3233.1||3233.1||3233.1||3233.1|0
1725889820000|2024-09-09 13:50:20||3233.6||3234.1||3234.1||3233.6|0
1725889830000|2024-09-09 13:50:30|3239.1||3239.1||3239.1||3239.1||0
1725889840000|2024-09-09 13:50:40||3235.1||3235.1||3235.1||3235.1|0
1725889850000|2024-09-09 13:50:50|3239.6||3239.6||3239.6||3239.6||0
1725889860000|2024-09-09 13:51:00|3240.1||3240.1||3240.1||3240.1||0
1725889870000|2024-09-09 13:51:10||3236.1||3235.6||3236.1||3235.6|0
1725889880000|2024-09-09 13:51:20|3239.6|3235.1|3239.6|3235.1|3239.6|3235.1|3239.6|3235.1|0
1725889920000|2024-09-09 13:52:00||3234.6||3235.6||3235.6||3234.6|0
1725889930000|2024-09-09 13:52:10|3240.1||3240.6||3240.6||3240.1||0
1725889940000|2024-09-09 13:52:20|3241.1|3236.1|3241.1|3236.6|3241.1|3236.6|3241.1|3236.1|0
1725889960000|2024-09-09 13:52:40|3240.6|3236.1|3240.6|3236.1|3240.6|3236.1|3240.6|3236.1|0
1725889970000|2024-09-09 13:52:50|3241.1|3236.6|3241.1|3237.1|3241.1|3237.1|3241.1|3236.6|0
1725889980000|2024-09-09 13:53:00|3241.6||3241.6||3241.6||3241.6||0
1725890020000|2024-09-09 13:53:40|3242.1||3242.1||3242.1||3242.1||0
1725890050000|2024-09-09 13:54:10|3241.6||3241.6||3241.6||3241.6||0
1725890070000|2024-09-09 13:54:30|3242.1||3242.1||3242.1||3242.1||0
1725890080000|2024-09-09 13:54:40|3241.6||3241.6||3241.6||3241.6||0
1725890090000|2024-09-09 13:54:50|3242.1||3242.1||3242.1||3242.1||0
1725890120000|2024-09-09 13:55:20||3237.6||3237.1||3237.6||3237.1|0
1725890130000|2024-09-09 13:55:30||3237.6||3238.1||3238.1||3237.6|0
1725890140000|2024-09-09 13:55:40|3241.6|3237.6|3241.6|3237.1|3241.6|3237.6|3241.6|3237.1|0
1725890180000|2024-09-09 13:56:20||3236.6||3236.6||3236.6||3236.6|0
1725890240000|2024-09-09 13:57:20||3236.1||3236.1||3236.1||3236.1|0
1725890260000|2024-09-09 13:57:40||3236.6||3237.1||3237.1||3236.6|0
1725890320000|2024-09-09 13:58:40|3242.1||3242.1||3242.1||3242.1||0
1725890340000|2024-09-09 13:59:00|3241.6||3241.6||3241.6||3241.6||0
1725890380000|2024-09-09 13:59:40||3236.6||3236.6||3236.6||3236.6|0
1725890390000|2024-09-09 13:59:50|3244.1|3233.6|3244.1|3233.6|3244.1|3233.6|3244.1|3233.6|0
1725890400000|2024-09-09 14:00:00|3244.6|3234.1|3244.1|3236.1|3244.6|3236.1|3244.1|3234.1|0
1725890410000|2024-09-09 14:00:10|3243.6|3236.6|3242.1|3237.1|3243.6|3237.1|3242.1|3236.6|0
1725890430000|2024-09-09 14:00:30||3236.6||3236.6||3236.6||3236.6|0
1725890480000|2024-09-09 14:01:20||3236.1||3236.1||3236.1||3236.1|0
1725890490000|2024-09-09 14:01:30|3241.6||3241.1||3241.6||3241.1||0
1725890500000|2024-09-09 14:01:40||3235.6||3235.6||3235.6||3235.6|0
1725890510000|2024-09-09 14:01:50||3235.1||3235.1||3235.1||3235.1|0
1725890520000|2024-09-09 14:02:00|3240.6||3240.1||3240.6||3240.1||0
1725890550000|2024-09-09 14:02:30|3240.6|3235.6|3240.1|3235.6|3240.6|3236.1|3240.1|3235.6|0
1725890600000|2024-09-09 14:03:20||3235.1||3235.1||3235.1||3235.1|0
1725890660000|2024-09-09 14:04:20||3234.6||3234.6||3234.6||3234.6|0
1725890720000|2024-09-09 14:05:20||3234.1||3234.1||3234.1||3234.1|0
1725890750000|2024-09-09 14:05:50||3234.6||3235.1||3235.1||3234.6|0
1725890790000|2024-09-09 14:06:30|3240.6|3235.6|3240.6|3236.1|3240.6|3236.1|3240.6|3235.6|0
1725890800000|2024-09-09 14:06:40|3241.1||3241.1||3241.1||3241.1||0
1725890810000|2024-09-09 14:06:50||3235.6||3235.6||3235.6||3235.6|0
1725890850000|2024-09-09 14:07:30||3235.1||3235.1||3235.1||3235.1|0
1725890860000|2024-09-09 14:07:40|3240.1||3240.1||3240.1||3240.1||0
1725890880000|2024-09-09 14:08:00||3235.6||3236.1||3236.1||3235.6|0
1725890890000|2024-09-09 14:08:10|3240.6||3240.6||3240.6||3240.6||0
1725890910000|2024-09-09 14:08:30|3241.1||3241.1||3241.1||3241.1||0
1725890920000|2024-09-09 14:08:40|3241.6|3237.1|3241.6|3237.1|3241.6|3237.1|3241.6|3237.1|0
1725890950000|2024-09-09 14:09:10|3242.1||3242.1||3242.1||3242.1||0
1725890960000|2024-09-09 14:09:20||3238.1||3238.1||3238.1||3238.1|0
1725890970000|2024-09-09 14:09:30|3242.6||3242.6||3242.6||3242.6||0
1725890990000|2024-09-09 14:09:50|3243.1||3243.1||3243.1||3243.1||0
1725891010000|2024-09-09 14:10:10|3243.6|3238.6|3244.1|3239.1|3244.1|3239.1|3243.6|3238.6|0
1725891020000|2024-09-09 14:10:20||3240.1||3240.1||3240.1||3240.1|0
1725891030000|2024-09-09 14:10:30|3244.6||3245.1||3245.1||3244.6||0
1725891060000|2024-09-09 14:11:00|3245.6|3240.6|3245.6|3241.1|3245.6|3241.1|3245.6|3240.6|0
1725891070000|2024-09-09 14:11:10|3245.1||3245.1||3245.1||3245.1||0
1725891080000|2024-09-09 14:11:20||3240.6||3240.6||3240.6||3240.6|0
1725891150000|2024-09-09 14:12:30||3240.1||3240.1||3240.1||3240.1|0
1725891210000|2024-09-09 14:13:30||3239.6||3239.6||3239.6||3239.6|0
1725891240000|2024-09-09 14:14:00||3239.1||3239.1||3239.1||3239.1|0
1725891260000|2024-09-09 14:14:20||3239.6||3240.1||3240.1||3239.6|0
1725891330000|2024-09-09 14:15:30|3245.6|3241.1|3245.6|3241.1|3245.6|3241.1|3245.6|3241.1|0
1725891350000|2024-09-09 14:15:50|3245.1||3245.1||3245.1||3245.1||0
1725891370000|2024-09-09 14:16:10|3245.6||3245.1||3245.6||3245.1||0
1725891380000|2024-09-09 14:16:20|3245.6||3245.1||3245.6||3245.1||0
1725891400000|2024-09-09 14:16:40||3240.6||3240.6||3240.6||3240.6|0
1725891420000|2024-09-09 14:17:00|3245.6||3245.1||3245.6||3245.1||0
1725891430000|2024-09-09 14:17:10|3245.6||3245.6||3245.6||3245.6||0
1725891460000|2024-09-09 14:17:40||3241.1||3241.6||3241.6||3241.1|0
1725891490000|2024-09-09 14:18:10||3241.1||3241.1||3241.1||3241.1|0
1725891500000|2024-09-09 14:18:20|3245.1||3245.1||3245.1||3245.1||0
1725891510000|2024-09-09 14:18:30||3240.6||3240.1||3240.6||3240.1|0
1725891530000|2024-09-09 14:18:50|3244.6|3239.6|3244.1|3239.1|3244.6|3239.6|3244.1|3239.1|0
1725891540000|2024-09-09 14:19:00|3243.1|3238.6|3243.1|3238.1|3243.1|3238.6|3243.1|3238.1|0
1725891560000|2024-09-09 14:19:20||3237.6||3237.6||3237.6||3237.6|0
1725891580000|2024-09-09 14:19:40||3238.1||3238.6||3238.6||3238.1|0
1725891600000|2024-09-09 14:20:00||3238.1||3238.1||3238.1||3238.1|0
1725891630000|2024-09-09 14:20:30|3243.6|3238.6|3243.1|3238.1|3243.6|3239.1|3243.1|3238.1|0
1725891690000|2024-09-09 14:21:30|3242.6|3237.6|3242.1|3237.1|3242.6|3237.6|3242.1|3237.1|0
1725891700000|2024-09-09 14:21:40||3236.6||3237.6||3237.6||3236.6|0
1725891710000|2024-09-09 14:21:50||3237.1||3237.1||3237.1||3237.1|0
1725891740000|2024-09-09 14:22:20||3236.6||3236.6||3236.6||3236.6|0
1725891820000|2024-09-09 14:23:40||3236.1||3236.1||3236.1||3236.1|0
1725891830000|2024-09-09 14:23:50|3241.1||3241.1||3241.1||3241.1||0
1725891860000|2024-09-09 14:24:20|3240.1|3235.6|3240.1|3235.6|3240.1|3235.6|3240.1|3235.6|0
1725891870000|2024-09-09 14:24:30||3235.1||3235.1||3235.1||3235.1|0
1725891890000|2024-09-09 14:24:50||3235.6||3236.1||3236.1||3235.6|0
1725891900000|2024-09-09 14:25:00|3240.6||3240.6||3240.6||3240.6||0
1725891940000|2024-09-09 14:25:40|3240.1|3235.6|3240.1|3235.6|3240.1|3235.6|3240.1|3235.6|0
1725892030000|2024-09-09 14:27:10|3240.6||3240.6||3240.6||3240.6||0
1725892040000|2024-09-09 14:27:20|3240.1||3240.1||3240.1||3240.1||0
1725892050000|2024-09-09 14:27:30||3235.1||3235.1||3235.1||3235.1|0
1725892090000|2024-09-09 14:28:10||3234.6||3234.6||3234.6||3234.6|0
1725892110000|2024-09-09 14:28:30||3235.1||3235.6||3235.6||3235.1|0
1725892140000|2024-09-09 14:29:00||3235.1||3235.1||3235.1||3235.1|0
1725892170000|2024-09-09 14:29:30|3239.6|3234.6|3239.1|3234.1|3239.6|3234.6|3239.1|3234.1|0
1725892180000|2024-09-09 14:29:40|3238.1|3233.6|3238.1|3233.6|3238.1|3233.6|3238.1|3233.6|0
1725892190000|2024-09-09 14:29:50||3233.1||3233.1||3233.1||3233.1|0
1725892210000|2024-09-09 14:30:10|3237.6|3232.6|3237.1|3232.1|3237.6|3232.6|3237.1|3232.1|0
1725892220000|2024-09-09 14:30:20||3231.6||3232.1||3232.1||3231.6|0
1725892230000|2024-09-09 14:30:30||3232.6||3232.6||3232.6||3232.6|0
1725892240000|2024-09-09 14:30:40||3232.1||3232.1||3232.1||3232.1|0
1725892250000|2024-09-09 14:30:50|3236.1|3231.6|3236.1|3230.6|3236.1|3231.6|3236.1|3230.6|0
1725892260000|2024-09-09 14:31:00|3235.6|3230.1|3235.1|3230.1|3235.6|3230.1|3235.1|3230.1|0
1725892270000|2024-09-09 14:31:10|3234.6|3229.6|3234.1|3229.6|3234.6|3229.6|3234.1|3229.6|0
1725892300000|2024-09-09 14:31:40||3229.1||3229.1||3229.1||3229.1|0
1725892330000|2024-09-09 14:32:10||3229.6||3230.1||3230.1||3229.6|0
1725892350000|2024-09-09 14:32:30|3234.6||3234.6||3234.6||3234.6||0
1725892360000|2024-09-09 14:32:40|3234.1||3234.1||3234.1||3234.1||0
1725892380000|2024-09-09 14:33:00||3229.6||3229.6||3229.6||3229.6|0
1725892390000|2024-09-09 14:33:10|3234.6||3234.6||3234.6||3234.6||0
1725892410000|2024-09-09 14:33:30|3234.1||3234.1||3234.1||3234.1||0
1725892420000|2024-09-09 14:33:40||3229.1||3229.1||3229.1||3229.1|0
1725892460000|2024-09-09 14:34:20||3228.6||3228.6||3228.6||3228.6|0
1725892490000|2024-09-09 14:34:50||3229.1||3229.1||3229.6||3229.1|0
1725892510000|2024-09-09 14:35:10|3234.6|3229.6|3234.6|3230.1|3234.6|3230.1|3234.6|3229.6|0
1725892520000|2024-09-09 14:35:20|3234.1||3234.1||3234.1||3234.1||0
1725892550000|2024-09-09 14:35:50||3229.6||3229.6||3229.6||3229.6|0
1725892560000|2024-09-09 14:36:00||3229.1||3229.1||3229.1||3229.1|0
1725892580000|2024-09-09 14:36:20|3234.6|3229.6|3234.6|3230.1|3234.6|3230.1|3234.6|3229.6|0
1725892590000|2024-09-09 14:36:30|3235.1||3235.1||3235.1||3235.1||0
1725892620000|2024-09-09 14:37:00|3235.6|3230.6|3235.1|3230.6|3235.6|3231.1|3235.1|3230.6|0
1725892650000|2024-09-09 14:37:30|3235.6||3235.6||3235.6||3235.6||0
1725892660000|2024-09-09 14:37:40|3235.1||3235.1||3235.1||3235.1||0
1725892680000|2024-09-09 14:38:00||3230.1||3230.1||3230.1||3230.1|0
1725892710000|2024-09-09 14:38:30||3229.6||3229.1||3229.6||3229.1|0
1725892750000|2024-09-09 14:39:10||3229.6||3230.1||3230.1||3229.6|0
1725892940000|2024-09-09 14:42:20||3230.6||3231.1||3231.1||3230.6|0
1725892950000|2024-09-09 14:42:30||3230.6||3230.6||3230.6||3230.6|0
1725892960000|2024-09-09 14:42:40||3230.1||3230.1||3230.1||3230.1|0
1725892990000|2024-09-09 14:43:10||3229.6||3229.6||3229.6||3229.6|0
1725893130000|2024-09-09 14:45:30|3234.6||3234.1||3234.6||3234.1||0
1725893150000|2024-09-09 14:45:50|3234.6|3230.6|3235.1|3230.6|3235.1|3230.6|3234.6|3230.6|0
1725893160000|2024-09-09 14:46:00|3235.6||3235.6||3235.6||3235.6||0
1725893170000|2024-09-09 14:46:10|3235.1||3235.1||3235.1||3235.1||0
1725893180000|2024-09-09 14:46:20|3235.6||3235.6||3235.6||3235.6||0
1725893220000|2024-09-09 14:47:00|3235.1||3235.1||3235.1||3235.1||0
1725893280000|2024-09-09 14:48:00||3230.1||3230.1||3230.1||3230.1|0
1725893290000|2024-09-09 14:48:10||3229.6||3229.6||3229.6||3229.6|0
1725893340000|2024-09-09 14:49:00||3230.1||3230.6||3230.6||3230.1|0
1725893380000|2024-09-09 14:49:40||3230.1||3230.1||3230.1||3230.1|0
1725893470000|2024-09-09 14:51:10||3230.6||3231.1||3231.1||3230.6|0
1725893480000|2024-09-09 14:51:20|3235.6||3235.6||3235.6||3235.6||0
1725893520000|2024-09-09 14:52:00|3235.1|3230.6|3235.1|3230.6|3235.1|3230.6|3235.1|3230.6|0
1725893550000|2024-09-09 14:52:30||3230.1||3230.1||3230.1||3230.1|0
1725893580000|2024-09-09 14:53:00||3229.6||3229.6||3229.6||3229.6|0
1725893600000|2024-09-09 14:53:20|3234.6||3234.1||3234.6||3234.1||0
1725893610000|2024-09-09 14:53:30||3229.1||3229.1||3229.1||3229.1|0
1725893650000|2024-09-09 14:54:10||3228.6||3228.6||3228.6||3228.6|0
1725893680000|2024-09-09 14:54:40||3229.1||3229.6||3229.6||3229.1|0
1725893720000|2024-09-09 14:55:20|3234.6||3234.6||3234.6||3234.6||0
1725893730000|2024-09-09 14:55:30|3235.1|3230.6|3235.1|3230.6|3235.1|3230.6|3235.1|3230.6|0
1725893760000|2024-09-09 14:56:00|3235.6||3235.6||3235.6||3235.6||0
1725893820000|2024-09-09 14:57:00|3235.1||3235.1||3235.1||3235.1||0
1725893840000|2024-09-09 14:57:20||3230.1||3230.1||3230.1||3230.1|0
1725893880000|2024-09-09 14:58:00||3229.6||3229.1||3229.6||3229.1|0
1725893890000|2024-09-09 14:58:10|3234.1||3234.1||3234.1||3234.1||0
1725893900000|2024-09-09 14:58:20||3228.6||3228.1||3228.6||3228.1|0
1725893940000|2024-09-09 14:59:00|3233.6||3233.1||3233.6||3233.1||0
1725894000000|2024-09-09 15:00:00||3227.6||3226.6||3227.6||3226.6|0
1725894010000|2024-09-09 15:00:10|3232.6||3232.1||3232.6||3232.1||0
1725894030000|2024-09-09 15:00:30||3227.1||3227.6||3227.6||3227.1|0
1725894070000|2024-09-09 15:01:10||3227.1||3227.1||3227.1||3227.1|0
1725894150000|2024-09-09 15:02:30|3232.6|3227.6|3232.6|3228.1|3232.6|3228.1|3232.6|3227.6|0
1725894180000|2024-09-09 15:03:00|3233.1||3233.1||3233.1||3233.1||0
1725894190000|2024-09-09 15:03:10|3233.6|3229.1|3233.6|3229.1|3233.6|3229.1|3233.6|3229.1|0
1725894210000|2024-09-09 15:03:30|3234.1||3234.1||3234.1||3234.1||0
1725894300000|2024-09-09 15:05:00||3228.6||3228.6||3228.6||3228.6|0
1725894490000|2024-09-09 15:08:10||3229.1||3229.1||3229.1||3229.1|0
1725894500000|2024-09-09 15:08:20||3229.6||3229.6||3229.6||3229.6|0
1725894530000|2024-09-09 15:08:50||3229.1||3229.1||3229.1||3229.1|0
1725894550000|2024-09-09 15:09:10|3234.6|3229.6|3234.6|3230.1|3234.6|3230.1|3234.6|3229.6|0
1725894560000|2024-09-09 15:09:20|3234.1||3234.1||3234.1||3234.1||0
1725894590000|2024-09-09 15:09:50||3229.6||3229.6||3229.6||3229.6|0
1725894600000|2024-09-09 15:10:00||3229.1||3229.1||3229.1||3229.1|0
1725894620000|2024-09-09 15:10:20||3228.6||3228.6||3228.6||3228.6|0
1725894680000|2024-09-09 15:11:20||3229.1||3229.6||3229.6||3229.1|0
1725894700000|2024-09-09 15:11:40||3229.1||3229.1||3229.1||3229.1|0
1725894730000|2024-09-09 15:12:10||3228.6||3228.6||3228.6||3228.6|0
1725894820000|2024-09-09 15:13:40|3233.6|3228.1|3233.1|3228.1|3233.6|3228.1|3233.1|3228.1|0
1725894910000|2024-09-09 15:15:10||3227.6||3227.6||3227.6||3227.6|0
1725894950000|2024-09-09 15:15:50|3232.6||3232.1||3232.6||3232.1||0
1725894980000|2024-09-09 15:16:20|3232.6|3228.6|3232.6|3228.6|3232.6|3228.6|3232.6|3228.6|0
1725894990000|2024-09-09 15:16:30||3228.1||3228.1||3228.1||3228.1|0
1725895010000|2024-09-09 15:16:50|3232.1||3232.1||3232.1||3232.1||0
1725895020000|2024-09-09 15:17:00||3227.6||3227.6||3227.6||3227.6|0
1725895040000|2024-09-09 15:17:20|3232.6||3232.6||3232.6||3232.6||0
1725895060000|2024-09-09 15:17:40||3228.6||3228.6||3228.6||3228.6|0
1725895070000|2024-09-09 15:17:50||3228.1||3228.1||3228.1||3228.1|0
1725895120000|2024-09-09 15:18:40|3233.1||3233.1||3233.1||3233.1||0
1725895140000|2024-09-09 15:19:00||3228.6||3229.1||3229.1||3228.6|0
1725895190000|2024-09-09 15:19:50||3228.6||3228.6||3228.6||3228.6|0
1725895230000|2024-09-09 15:20:30||3228.1||3228.1||3228.1||3228.1|0
1725895390000|2024-09-09 15:23:10|3233.6|3228.6|3233.6|3229.1|3233.6|3229.1|3233.6|3228.6|0
1725895430000|2024-09-09 15:23:50|3234.1||3234.1||3234.1||3234.1||0
1725895480000|2024-09-09 15:24:40||3228.6||3228.6||3228.6||3228.6|0
1725895490000|2024-09-09 15:24:50||3229.1||3229.1||3229.1||3229.1|0
1725895500000|2024-09-09 15:25:00||3229.6||3229.6||3229.6||3229.6|0
1725895510000|2024-09-09 15:25:10|3234.6||3234.6||3234.6||3234.6||0
1725895530000|2024-09-09 15:25:30|3234.1||3234.6||3234.6||3234.1||0
1725895550000|2024-09-09 15:25:50|3234.1||3234.1||3234.1||3234.1||0
1725895570000|2024-09-09 15:26:10|3234.6||3234.6||3234.6||3234.6||0
1725895590000|2024-09-09 15:26:30||3230.6||3230.6||3230.6||3230.6|0
1725895610000|2024-09-09 15:26:50|3235.1||3235.1||3235.1||3235.1||0
1725895710000|2024-09-09 15:28:30|3235.6|3231.6|3236.1|3231.6|3236.1|3231.6|3235.6|3231.6|0
1725895770000|2024-09-09 15:29:30|3236.6||3236.6||3236.6||3236.6||0
1725895780000|2024-09-09 15:29:40||3232.6||3232.6||3232.6||3232.6|0
1725895790000|2024-09-09 15:29:50|3237.1||3237.1||3237.1||3237.1||0
1725895800000|2024-09-09 15:30:00|3240.6|3232.1|3241.1|3227.6|3241.1|3232.1|3240.6|3226.6|0
1725895810000|2024-09-09 15:30:10|3242.1||3242.6||3242.6||3242.1||0
1725895840000|2024-09-09 15:30:40|3243.1|3228.1|3243.1|3228.6|3243.1|3228.6|3243.1|3228.1|0
1725895860000|2024-09-09 15:31:00||3229.1||3229.6||3229.6||3229.1|0
1725895870000|2024-09-09 15:31:10|3243.6||3243.6||3243.6||3243.6||0
1725895900000|2024-09-09 15:31:40|3244.1||3244.1||3244.1||3244.1||0
1725895910000|2024-09-09 15:31:50||3230.1||3230.6||3230.6||3230.1|0
1725895920000|2024-09-09 15:32:00|3244.6||3245.1||3245.1||3244.6||0
1725895960000|2024-09-09 15:32:40|3244.6||3244.6||3244.6||3244.6||0
1725895980000|2024-09-09 15:33:00|3245.1||3244.6||3245.1||3244.6||0
1725895990000|2024-09-09 15:33:10|3245.1||3245.1||3245.1||3245.1||0
1725896000000|2024-09-09 15:33:20||3231.1||3231.6||3231.6||3231.1|0
1725896060000|2024-09-09 15:34:20|3244.6|3230.6|3244.6|3230.6|3244.6|3230.6|3244.6|3230.6|0
1725896070000|2024-09-09 15:34:30|3245.1||3245.1||3245.1||3245.1||0
1725896090000|2024-09-09 15:34:50|3244.6|3230.1|3244.6|3230.1|3244.6|3230.1|3244.6|3230.1|0
1725896100000|2024-09-09 15:35:00|3245.1|3229.6|3246.1|3229.6|3246.1|3229.6|3245.1|3228.6|0
1725896110000|2024-09-09 15:35:10|3246.6||3245.6||3246.6||3245.6||0
1725896120000|2024-09-09 15:35:20|3245.1|3229.1|3244.6|3229.1|3245.1|3229.1|3244.6|3229.1|0
1725896130000|2024-09-09 15:35:30||3229.6||3229.6||3229.6||3229.6|0
1725896150000|2024-09-09 15:35:50|3245.1||3245.1||3245.6||3245.1||0
1725896160000|2024-09-09 15:36:00||3230.1||3230.6||3230.6||3230.1|0
1725896170000|2024-09-09 15:36:10|3246.6||3245.1||3246.6||3245.1||0
1725896180000|2024-09-09 15:36:20|3246.6|3230.1|3246.6|3230.1|3246.6|3230.1|3246.6|3230.1|0
1725896190000|2024-09-09 15:36:30|3245.6||3245.1||3245.6||3245.1||0
1725896200000|2024-09-09 15:36:40|3246.6||3245.6||3246.6||3245.6||0
1725896210000|2024-09-09 15:36:50|3245.1||3245.1||3245.1||3245.1||0
1725896220000|2024-09-09 15:37:00|3246.1|3230.6|3245.6|3231.1|3246.1|3231.1|3245.6|3230.6|0
1725896270000|2024-09-09 15:37:50||3230.1||3230.1||3230.1||3230.1|0
1725896280000|2024-09-09 15:38:00||3230.6||3231.1||3231.1||3230.6|0
1725896290000|2024-09-09 15:38:10||3225.6||3231.1||3231.1||3225.6|0
1725896300000|2024-09-09 15:38:20||3230.1||3230.1||3230.1||3230.1|0
1725896310000|2024-09-09 15:38:30|3244.6|3227.1|3245.1|3229.6|3245.1|3230.6|3244.6|3227.1|0
1725896320000|2024-09-09 15:38:40||3230.1||3230.1||3230.1||3230.1|0
1725896340000|2024-09-09 15:39:00||3229.6||3229.6||3230.1||3229.6|0
1725896350000|2024-09-09 15:39:10||3227.6||3229.6||3229.6||3227.6|0
1725896360000|2024-09-09 15:39:20|3246.1||3245.1||3246.1||3245.1||0
1725896370000|2024-09-09 15:39:30||3224.6||3229.6||3229.6||3224.6|0
1725896380000|2024-09-09 15:39:40|3246.1|3230.1|3246.1|3230.1|3246.1|3230.1|3246.1|3230.1|0
1725896390000|2024-09-09 15:39:50|3245.1|3230.6|3246.1|3230.6|3246.1|3230.6|3245.1|3230.6|0
1725896410000|2024-09-09 15:40:10|3245.6||3245.6||3245.6||3245.6||0
1725896420000|2024-09-09 15:40:20||3230.1||3230.1||3230.1||3230.1|0
1725896430000|2024-09-09 15:40:30||3225.1||3230.1||3230.1||3225.1|0
1725896440000|2024-09-09 15:40:40||3225.1||3230.1||3230.1||3225.1|0
1725896460000|2024-09-09 15:41:00||3224.6||3230.1||3230.1||3224.6|0
1725896470000|2024-09-09 15:41:10|3246.1|3230.6|3246.1|3231.1|3251.6|3231.1|3246.1|3230.6|0
1725896480000|2024-09-09 15:41:20||3225.6||3231.1||3231.1||3225.6|0
1725896490000|2024-09-09 15:41:30|3245.6||3245.6||3245.6||3245.6||0
1725896500000|2024-09-09 15:41:40|3246.1|3230.1|3246.1|3231.1|3247.1|3231.1|3246.1|3230.1|0
1725896510000|2024-09-09 15:41:50||3225.6||3231.1||3231.1||3225.6|0
1725896520000|2024-09-09 15:42:00|3251.6||3247.1||3251.6||3247.1||0
1725896530000|2024-09-09 15:42:10|3246.6|3225.6|3246.1|3231.1|3246.6|3231.1|3246.1|3225.6|0
1725896540000|2024-09-09 15:42:20|3245.6|3225.6|3245.6|3230.1|3245.6|3230.1|3245.6|3225.6|0
1725896550000|2024-09-09 15:42:30|3246.1|3230.6|3246.1|3231.6|3247.1|3231.6|3246.1|3230.6|0
1725896570000|2024-09-09 15:42:50||3231.1||3231.6||3231.6||3231.1|0
1725896590000|2024-09-09 15:43:10|3251.6|3231.1|3246.1|3231.1|3251.6|3231.1|3246.1|3230.1|0
1725896600000|2024-09-09 15:43:20|3251.6|3231.6|3246.1|3231.6|3251.6|3231.6|3246.1|3231.6|0
1725896620000|2024-09-09 15:43:40|3251.6||3246.1||3251.6||3246.1||0
1725896630000|2024-09-09 15:43:50||3231.1||3231.1||3231.1||3231.1|0
1725896640000|2024-09-09 15:44:00|3247.1|3225.6|3246.1|3231.1|3247.1|3231.1|3246.1|3225.6|0
1725896650000|2024-09-09 15:44:10|3258.1|3229.1|3258.1|3231.1|3258.1|3231.1|3258.1|3229.1|0
1725896660000|2024-09-09 15:44:20|3247.1|3226.1|3246.1|3229.1|3247.1|3229.1|3246.1|3226.1|0
1725896670000|2024-09-09 15:44:30|3252.1|3229.6|3247.1|3231.1|3252.1|3231.1|3247.1|3229.6|0
1725896680000|2024-09-09 15:44:40|3246.1|3226.1|3246.1|3231.1|3246.1|3231.1|3246.1|3226.1|0
1725896690000|2024-09-09 15:44:50|3252.1||3246.1||3252.1||3246.1||0
1725896700000|2024-09-09 15:45:00||3226.1||3231.1||3231.1||3226.1|0
1725896720000|2024-09-09 15:45:20|3251.6|3226.1|3246.1|3229.1|3251.6|3229.1|3246.1|3226.1|0
1725896730000|2024-09-09 15:45:30||3229.6||3230.6||3230.6||3229.6|0
1725896740000|2024-09-09 15:45:40|3251.6|3231.1|3246.1|3231.1|3251.6|3231.1|3246.1|3231.1|0
1725896750000|2024-09-09 15:45:50||3226.1||3231.1||3231.1||3226.1|0
1725896760000|2024-09-09 15:46:00|3252.1||3246.1||3252.1||3246.1||0
1725896770000|2024-09-09 15:46:10|3247.1||3246.1||3247.1||3246.1||0
1725896780000|2024-09-09 15:46:20||3225.6||3231.1||3231.1||3225.6|0
1725896790000|2024-09-09 15:46:30|3253.1|3229.6|3246.1|3229.6|3253.1|3229.6|3246.1|3229.6|0
1725896800000|2024-09-09 15:46:40||3230.1||3231.1||3231.1||3230.1|0
1725896810000|2024-09-09 15:46:50|3247.1|3231.6|3246.1|3231.6|3247.1|3231.6|3246.1|3231.6|0
1725896820000|2024-09-09 15:47:00|3253.1|3226.1|3247.1|3232.1|3253.1|3232.1|3247.1|3226.1|0
1725896830000|2024-09-09 15:47:10|3248.1||3247.6||3248.1||3247.6||0
1725896840000|2024-09-09 15:47:20|3247.1|3226.6|3247.1|3232.1|3247.1|3232.1|3247.1|3226.6|0
1725896860000|2024-09-09 15:47:40||3226.6||3231.1||3231.1||3226.6|0
1725896870000|2024-09-09 15:47:50||3230.6||3231.6||3231.6||3230.6|0
1725896880000|2024-09-09 15:48:00||3226.1||3231.1||3231.1||3226.1|0
1725896890000|2024-09-09 15:48:10||3231.6||3232.1||3232.1||3231.6|0
1725896900000|2024-09-09 15:48:20|3247.6|3226.6|3247.6|3232.6|3249.6|3232.6|3247.6|3226.6|0
1725896930000|2024-09-09 15:48:50||3232.1||3232.6||3232.6||3226.6|0
1725896950000|2024-09-09 15:49:10||3232.1||3232.1||3232.1||3232.1|0
1725896960000|2024-09-09 15:49:20||3227.1||3232.1||3232.1||3227.1|0
1725896980000|2024-09-09 15:49:40||3227.1||3232.1||3232.1||3227.1|0
1725896990000|2024-09-09 15:49:50||3227.1||3227.1||3227.1||3227.1|0
1725897000000|2024-09-09 15:50:00|3290.1|3231.6|3249.6|3231.6|3290.1|3231.6|3249.6|3231.6|0
1725897010000|2024-09-09 15:50:10||3190.6||3231.6||3231.6||3190.6|0
1725897030000|2024-09-09 15:50:30||3190.6||3231.6||3231.6||3190.6|0
1725897050000|2024-09-09 15:50:50|3248.6|3190.6|3248.6|3231.6|3248.6|3231.6|3248.6|3190.6|0
1725897060000|2024-09-09 15:51:00|3290.1||3249.6||3290.1||3249.6||0
1725897070000|2024-09-09 15:51:10||3230.6||3231.6||3231.6||3230.6|0
1725897090000|2024-09-09 15:51:30||3230.6||3231.6||3231.6||3230.6|0
1725897110000|2024-09-09 15:51:50||3190.6||3231.6||3231.6||3190.6|0
1725897130000|2024-09-09 15:52:10||3190.6||3231.6||3231.6||3190.6|0
1725897140000|2024-09-09 15:52:20||3190.6||3230.6||3230.6||3190.6|0
1725897150000|2024-09-09 15:52:30||3231.6||3231.6||3231.6||3231.6|0
1725897160000|2024-09-09 15:52:40||3228.1||3231.6||3231.6||3228.1|0
1725897170000|2024-09-09 15:52:50|3290.1||3249.6||3290.1||3249.6||0
1725897180000|2024-09-09 15:53:00||3190.6||3231.6||3231.6||3190.6|0
1725897200000|2024-09-09 15:53:20||3190.6||3231.6||3231.6||3190.6|0
1725897220000|2024-09-09 15:53:40|3248.6|3230.6|3248.6|3231.6|3248.6|3231.6|3248.6|3230.6|0
1725897230000|2024-09-09 15:53:50|3251.6||3249.6||3251.6||3249.6||0
1725897240000|2024-09-09 15:54:00||3230.6||3231.6||3231.6||3230.6|0
1725897260000|2024-09-09 15:54:20||3190.6||3231.6||3231.6||3190.6|0
1725897270000|2024-09-09 15:54:30|3248.6||3248.6||3248.6||3248.6||0
1725897280000|2024-09-09 15:54:40|3251.6|3228.1|3249.6|3231.6|3251.6|3231.6|3249.6|3228.1|0
1725897300000|2024-09-09 15:55:00||3190.6||3231.1||3231.1||3190.6|0
1725897320000|2024-09-09 15:55:20|3290.1||3249.1||3290.1||3249.1||0
1725897340000|2024-09-09 15:55:40|3290.1||3249.1||3290.1||3249.1||0
1725897350000|2024-09-09 15:55:50||3229.1||3231.1||3231.1||3229.1|0
1725897360000|2024-09-09 15:56:00|3290.1||3249.1||3290.1||3249.1||0
1725897370000|2024-09-09 15:56:10||3190.6||3232.1||3232.1||3190.6|0
1725897380000|2024-09-09 15:56:20|3290.1|3229.1|3249.1|3232.6|3290.1|3232.6|3249.1|3229.1|0
1725897400000|2024-09-09 15:56:40|3248.6|3231.6|3248.6|3232.6|3248.6|3232.6|3248.6|3231.6|0
1725897410000|2024-09-09 15:56:50|3252.6||3249.1||3252.6||3249.1||0
1725897420000|2024-09-09 15:57:00|3290.6|3190.6|3290.6|3190.1|3290.6|3229.1|3290.6|3190.1|0
1725897680000|2024-09-09 16:01:20|3289.1|3188.6|3289.1|3188.6|3289.1|3188.6|3289.1|3188.6|0
1725897760000|2024-09-09 16:02:40|3290.6|3190.1|3290.6|3190.1|3290.6|3190.1|3290.6|3190.1|0
1725898120000|2024-09-09 16:08:40|3289.1||3289.1||3289.1||3289.1||0
1725898200000|2024-09-09 16:10:00|3290.6||3290.6||3290.6||3290.6||0
1725899440000|2024-09-09 16:30:40||3191.6||3191.6||3191.6||3191.6|0
1725899450000|2024-09-09 16:30:50|3292.1||3292.1||3292.1||3292.1||0
1725899730000|2024-09-09 16:35:30||3193.1||3193.1||3193.1||3193.1|0
1725899800000|2024-09-09 16:36:40||3191.6||3191.6||3191.6||3191.6|0
1725900110000|2024-09-09 16:41:50|3294.1|3193.1|3294.1|3193.1|3294.1|3193.1|3294.1|3193.1|0
1725901100000|2024-09-09 16:58:20||3195.1||3195.1||3195.1||3195.1|0
1725901220000|2024-09-09 17:00:20|3295.6||3295.6||3295.6||3295.6||0
1725901420000|2024-09-09 17:03:40|3294.1||3294.1||3294.1||3294.1||0
1725901660000|2024-09-09 17:07:40|3295.6||3295.6||3295.6||3295.6||0
1725902040000|2024-09-09 17:14:00|3294.1|3193.1|3294.1|3193.1|3294.1|3193.1|3294.1|3193.1|0
1725903060000|2024-09-09 17:31:00|3292.1||3292.1||3292.1||3292.1||0
1725903110000|2024-09-09 17:31:50||3191.6||3191.6||3191.6||3191.6|0
1725903240000|2024-09-09 17:34:00|3290.6||3290.6||3290.6||3290.6||0
1725903430000|2024-09-09 17:37:10|3292.1||3292.1||3292.1||3292.1||0
1725903640000|2024-09-09 17:40:40||3193.1||3193.1||3193.1||3193.1|0
1725903660000|2024-09-09 17:41:00||3191.6||3191.6||3191.6||3191.6|0
1725903750000|2024-09-09 17:42:30|3290.6||3290.6||3290.6||3290.6||0
1725903770000|2024-09-09 17:42:50||3190.1||3190.1||3190.1||3190.1|0
1725903890000|2024-09-09 17:44:50|3289.1||3289.1||3289.1||3289.1||0
1725903900000|2024-09-09 17:45:00||3188.6||3188.6||3188.6||3188.6|0
1725903980000|2024-09-09 17:46:20||3190.1||3190.1||3190.1||3190.1|0
1725904000000|2024-09-09 17:46:40|3290.6||3290.6||3290.6||3290.6||0
1725904620000|2024-09-09 17:57:00|3289.6|3189.6|3289.6|3189.6|3289.6|3189.6|3289.6|3189.6|0
1725904810000|2024-09-09 18:00:10|3288.1|3188.1|3288.1|3188.1|3288.1|3188.1|3288.1|3188.1|0
1725906230000|2024-09-09 18:23:50|3289.6||3289.6||3289.6||3289.6||0
1725906280000|2024-09-09 18:24:40||3189.6||3189.6||3189.6||3189.6|0
1725906610000|2024-09-09 18:30:10|3288.1|3188.1|3288.1|3188.1|3288.1|3188.1|3288.1|3188.1|0
1725907170000|2024-09-09 18:39:30|3286.6|3186.6|3286.6|3186.6|3286.6|3186.6|3286.6|3186.6|0
1725907330000|2024-09-09 18:42:10|3288.1||3288.1||3288.1||3288.1||0
1725907350000|2024-09-09 18:42:30||3188.1||3188.1||3188.1||3188.1|0
1725907470000|2024-09-09 18:44:30|3289.6||3289.6||3289.6||3289.6||0
1725907490000|2024-09-09 18:44:50||3189.6||3189.6||3189.6||3189.6|0
1725908470000|2024-09-09 19:01:10||3188.1||3188.1||3188.1||3188.1|0
1725908490000|2024-09-09 19:01:30|3288.1||3288.1||3288.1||3288.1||0
1725908560000|2024-09-09 19:02:40|3289.6||3289.6||3289.6||3289.6||0
1725908610000|2024-09-09 19:03:30||3189.6||3189.6||3189.6||3189.6|0
1725908680000|2024-09-09 19:04:40|3288.1|3188.1|3288.1|3188.1|3288.1|3188.1|3288.1|3188.1|0
1725908870000|2024-09-09 19:07:50|3289.6||3289.6||3289.6||3289.6||0
1725908880000|2024-09-09 19:08:00||3189.6||3189.6||3189.6||3189.6|0
1725909630000|2024-09-09 19:20:30||3190.1||3189.6||3190.1||3189.6|0
1725909660000|2024-09-09 19:21:00|3288.1|3188.1|3288.1|3188.1|3288.1|3188.1|3288.1|3188.1|0
1725909850000|2024-09-09 19:24:10|3289.6|3189.6|3289.6|3189.6|3289.6|3189.6|3289.6|3189.6|0
1725910100000|2024-09-09 19:28:20|3291.6|3191.1|3291.6|3191.1|3291.6|3191.1|3291.6|3191.1|0
1725910190000|2024-09-09 19:29:50||3191.6||3191.1||3191.6||3191.1|0
1725910330000|2024-09-09 19:32:10|3293.1|3192.6|3293.1|3192.6|3293.1|3192.6|3293.1|3192.6|0
1725910460000|2024-09-09 19:34:20||3191.1||3191.1||3191.1||3191.1|0
1725910510000|2024-09-09 19:35:10|3291.6||3291.6||3291.6||3291.6||0
1725910590000|2024-09-09 19:36:30|3293.1|3192.6|3293.1|3192.6|3293.1|3192.6|3293.1|3192.6|0
1725910730000|2024-09-09 19:38:50||3191.1||3191.1||3191.1||3191.1|0
1725910830000|2024-09-09 19:40:30||3191.6||3191.1||3191.6||3191.1|0
1725910840000|2024-09-09 19:40:40||3192.6||3192.6||3192.6||3192.6|0
1725911530000|2024-09-09 19:52:10|3291.6|3191.1|3291.6|3191.1|3291.6|3191.1|3291.6|3191.1|0
1725911550000|2024-09-09 19:52:30|3293.1|3192.6|3293.1|3192.6|3293.1|3192.6|3293.1|3192.6|0
1725911600000|2024-09-09 19:53:20|3291.6|3191.1|3291.6|3191.1|3291.6|3191.1|3291.6|3191.1|0
1725911700000|2024-09-09 19:55:00|3293.1|3192.6|3293.1|3192.6|3293.1|3192.6|3293.1|3192.6|0
1725948000000|2024-09-10 06:00:00|3261.1|3209.1|3261.1|3207.6|3261.1|3209.1|3261.1|3207.6|0
1725948010000|2024-09-10 06:00:10|3259.1||3259.1||3259.1||3259.1||0
1725948020000|2024-09-10 06:00:20|3260.6||3260.6||3260.6||3260.6||0
1725948060000|2024-09-10 06:01:00|3284.6|3183.6|3284.6|3183.6|3284.6|3183.6|3284.6|3183.6|0
1725948070000|2024-09-10 06:01:10|3283.1|3182.1|3283.1|3182.1|3283.1|3182.1|3283.1|3182.1|0
1725948120000|2024-09-10 06:02:00||3183.6||3183.6||3183.6||3183.6|0
1725948150000|2024-09-10 06:02:30||3182.1||3182.1||3182.1||3182.1|0
1725951520000|2024-09-10 06:58:40|3302.6|3179.6|3302.6|3180.1|3302.6|3180.1|3302.6|3179.6|0
1725951570000|2024-09-10 06:59:30||3192.6||3193.1||3193.1||3192.6|0
1725951580000|2024-09-10 06:59:40|3301.6|3193.6|3301.6|3194.1|3301.6|3194.1|3301.6|3193.6|0
1725951590000|2024-09-10 06:59:50|3300.6|3194.6|3293.1|3202.6|3300.6|3202.6|3293.1|3194.6|0
1725951600000|2024-09-10 07:00:00|3292.6|3204.1|3247.6|3234.1|3292.6|3235.1|3247.6|3204.1|0
1725951610000|2024-09-10 07:00:10|3247.1|3233.6|3246.6|3235.1|3247.1|3235.1|3246.6|3232.6|0
1725951620000|2024-09-10 07:00:20|3246.1|3232.6|3246.1|3234.6|3246.6|3234.6|3246.1|3232.6|0
1725951630000|2024-09-10 07:00:30|3246.6|3235.6|3247.6|3234.6|3265.6|3235.6|3246.6|3232.6|0
1725951640000|2024-09-10 07:00:40||3235.6||3236.1||3236.1||3235.1|0
1725951650000|2024-09-10 07:00:50||3235.1||3235.6||3236.1||3234.6|0
1725951660000|2024-09-10 07:01:00|3286.6|3236.6|3247.6|3234.6|3286.6|3236.6|3246.1|3229.1|0
1725951670000|2024-09-10 07:01:10|3247.1|3234.1|3245.6|3233.6|3286.6|3234.1|3244.1|3190.1|0
1725951680000|2024-09-10 07:01:20|3244.6|3232.6|3244.6|3233.1|3245.1|3234.6|3244.6|3232.6|0
1725951690000|2024-09-10 07:01:30|3245.1|3234.6|3246.6|3233.1|3286.6|3235.1|3245.1|3233.1|0
1725951700000|2024-09-10 07:01:40|3246.1|3233.6|3246.1|3233.1|3246.1|3234.1|3246.1|3233.1|0
1725951710000|2024-09-10 07:01:50||3233.6||3234.1||3234.1||3233.6|0
1725951730000|2024-09-10 07:02:10|3286.6|3234.6|3256.1|3236.1|3286.6|3236.1|3256.1|3234.1|0
1725951740000|2024-09-10 07:02:20|3255.6|3237.1|3246.6|3235.6|3255.6|3237.1|3245.6|3190.6|0
1725951750000|2024-09-10 07:02:30|3246.1|3235.1|3246.1|3233.6|3246.6|3236.1|3246.1|3233.6|0
1725951760000|2024-09-10 07:02:40|3245.6|3234.1|3245.6|3234.6|3245.6|3234.6|3245.1|3232.6|0
1725951770000|2024-09-10 07:02:50|3245.1|3234.1|3245.1|3238.1|3245.1|3238.1|3245.1|3233.6|0
1725951780000|2024-09-10 07:03:00|3244.6|3237.6|3244.1|3237.1|3244.6|3237.6|3244.1|3237.1|0
1725951800000|2024-09-10 07:03:20||3237.6||3238.1||3238.1||3237.6|0
1725951810000|2024-09-10 07:03:30|3242.1||3241.6||3242.1||3241.6||0
1725951820000|2024-09-10 07:03:40|3241.1|3237.6|3240.6|3237.1|3241.1|3237.6|3240.6|3237.1|0
1725951830000|2024-09-10 07:03:50||3237.6||3237.1||3237.6||3237.1|0
1725951860000|2024-09-10 07:04:20|3240.1|3236.6|3240.6|3236.1|3241.1|3237.1|3240.1|3236.1|0
1725951870000|2024-09-10 07:04:30||3235.6||3235.6||3235.6||3234.6|0
1725951880000|2024-09-10 07:04:40|3241.1|3236.1|3240.6|3236.1|3241.1|3236.6|3240.6|3236.1|0
1725951890000|2024-09-10 07:04:50||3235.6||3235.6||3235.6||3235.6|0
1725951900000|2024-09-10 07:05:00|3238.1|3236.6|3241.1|3236.6|3241.1|3236.6|3238.1|3236.6|0
1725951910000|2024-09-10 07:05:10|3241.6|3237.6|3241.6|3236.6|3242.1|3237.6|3241.6|3236.6|0
1725951930000|2024-09-10 07:05:30|3242.1|3237.1|3242.1|3237.6|3242.1|3237.6|3242.1|3237.1|0
1725951940000|2024-09-10 07:05:40|3242.6||3242.6||3242.6||3242.6||0
1725951950000|2024-09-10 07:05:50|3243.1|3238.6|3243.6|3238.6|3243.6|3238.6|3243.1|3238.6|0
1725951960000|2024-09-10 07:06:00||3239.1||3239.6||3239.6||3239.1|0
1725951970000|2024-09-10 07:06:10|3244.1|3240.6|3244.6|3240.6|3244.6|3240.6|3244.1|3240.6|0
1725951980000|2024-09-10 07:06:20|3245.1||3245.1||3245.1||3245.1||0
1725952000000|2024-09-10 07:06:40|3245.6||3245.1||3245.6||3245.1||0
1725952010000|2024-09-10 07:06:50|3245.6||3245.1||3245.6||3245.1||0
1725952020000|2024-09-10 07:07:00|3245.6|3241.6|3246.1|3241.6|3246.1|3241.6|3245.6|3241.6|0
1725952030000|2024-09-10 07:07:10|3245.6|3241.1|3245.6|3240.6|3245.6|3241.1|3245.6|3240.6|0
1725952060000|2024-09-10 07:07:40||3241.1||3241.6||3241.6||3241.1|0
1725952070000|2024-09-10 07:07:50||3241.1||3241.1||3241.1||3241.1|0
1725952080000|2024-09-10 07:08:00||3240.6||3240.1||3240.6||3240.1|0
1725952100000|2024-09-10 07:08:20||3240.6||3241.1||3241.1||3240.6|0
1725952120000|2024-09-10 07:08:40|3246.1|3241.6|3246.1|3241.6|3246.1|3241.6|3245.6|3241.6|2
1725952130000|2024-09-10 07:08:50|3246.6||3246.6||3246.6||3246.6||0
1725952160000|2024-09-10 07:09:20||3242.1||3242.1||3242.1||3242.1|0
1725952180000|2024-09-10 07:09:40|3247.1|3242.6|3247.1|3242.6|3247.1|3242.6|3247.1|3242.6|0
1725952200000|2024-09-10 07:10:00|3247.6|3243.1|3248.1|3243.6|3248.1|3243.6|3247.6|3243.1|0
1725952210000|2024-09-10 07:10:10|3248.6|3244.1|3248.6|3243.6|3248.6|3244.1|3248.6|3243.6|0
1725952220000|2024-09-10 07:10:20|3248.1|3243.1|3247.1|3242.6|3248.1|3243.1|3246.6|3242.1|0
1725952230000|2024-09-10 07:10:30|3247.6||3247.6||3247.6||3247.6||0
1725952240000|2024-09-10 07:10:40|3248.1|3243.1|3248.1|3243.6|3248.1|3243.6|3248.1|3243.1|0
1725952250000|2024-09-10 07:10:50|3248.6||3248.6||3248.6||3248.6||0
1725952270000|2024-09-10 07:11:10|3249.1|3244.1|3249.6|3244.6|3249.6|3244.6|3249.1|3244.1|0
1725952300000|2024-09-10 07:11:40|3250.1||3250.1||3250.1||3250.1||0
1725952310000|2024-09-10 07:11:50||3245.6||3245.6||3245.6||3245.6|0
1725952320000|2024-09-10 07:12:00|3250.6|3246.1|3251.1|3246.6|3251.1|3246.6|3250.6|3246.1|0
1725952340000|2024-09-10 07:12:20|3251.6||3252.1||3252.1||3251.6||2
1725952350000|2024-09-10 07:12:30|3251.6|3247.1|3251.6|3247.1|3251.6|3247.6|3251.6|3247.1|0
1725952360000|2024-09-10 07:12:40|3251.1||3251.6||3251.6||3251.1||0
1725952390000|2024-09-10 07:13:10||3247.6||3247.6||3247.6||3247.6|0
1725952410000|2024-09-10 07:13:30|3252.1|3247.1|3252.1|3247.1|3252.1|3247.1|3252.1|3247.1|0
1725952420000|2024-09-10 07:13:40|3251.1||3251.1||3251.1||3251.1||0
1725952430000|2024-09-10 07:13:50||3246.6||3246.6||3246.6||3246.6|0
1725952450000|2024-09-10 07:14:10||3246.1||3246.6||3246.6||3246.1|0
1725952470000|2024-09-10 07:14:30|3250.6|3246.1|3250.1|3245.6|3250.6|3246.1|3250.1|3245.6|0
1725952480000|2024-09-10 07:14:40|3250.6||3250.6||3250.6||3250.6||0
1725952520000|2024-09-10 07:15:20|3250.1|3245.1|3249.6|3245.1|3250.1|3245.1|3249.6|3245.1|0
1725952530000|2024-09-10 07:15:30||3244.6||3244.6||3244.6||3244.6|0
1725952570000|2024-09-10 07:16:10|3250.1|3245.1|3250.1|3245.6|3250.1|3245.6|3250.1|3245.1|0
1725952590000|2024-09-10 07:16:30|3250.6||3250.6||3250.6||3250.6||0
1725952610000|2024-09-10 07:16:50||3246.6||3246.6||3246.6||3246.6|0
1725952620000|2024-09-10 07:17:00|3251.1|3246.1|3251.1|3246.1|3251.1|3246.1|3251.1|3246.1|0
1725952630000|2024-09-10 07:17:10||3246.6||3246.6||3246.6||3246.6|0
1725952650000|2024-09-10 07:17:30||3246.1||3246.1||3246.1||3246.1|0
1725952660000|2024-09-10 07:17:40||3246.6||3246.6||3246.6||3246.6|0
1725952670000|2024-09-10 07:17:50|3251.6||3251.6||3251.6||3251.6||0
1725952700000|2024-09-10 07:18:20|3251.1|3246.1|3250.6|3246.1|3251.1|3246.1|3250.6|3246.1|1
1725952740000|2024-09-10 07:19:00|3251.1|3246.6|3251.1|3246.6|3251.1|3246.6|3251.1|3246.6|0
1725952760000|2024-09-10 07:19:20||3246.1||3246.1||3246.1||3246.1|0
1725952800000|2024-09-10 07:20:00|3250.1|3245.6|3250.1|3245.6|3250.1|3245.6|3250.1|3245.6|0
1725952810000|2024-09-10 07:20:10|3250.6||3250.6||3250.6||3250.6||0
1725952870000|2024-09-10 07:21:10|3251.1|3246.6|3251.1|3246.6|3251.1|3246.6|3251.1|3246.6|0
1725952920000|2024-09-10 07:22:00|3251.6|3247.6|3252.1|3247.6|3252.1|3247.6|3251.6|3247.6|0
1725952930000|2024-09-10 07:22:10|3252.6||3252.6||3252.6||3252.6||0
1725952950000|2024-09-10 07:22:30|3252.1||3252.1||3252.1||3251.6||0
1725952970000|2024-09-10 07:22:50|3251.1|3247.1|3251.1|3247.1|3251.1|3247.1|3251.1|3247.1|0
1725952980000|2024-09-10 07:23:00||3246.6||3246.6||3246.6||3246.1|0
1725952990000|2024-09-10 07:23:10||3246.1||3246.1||3246.1||3246.1|0
1725953000000|2024-09-10 07:23:20||3246.6||3246.6||3246.6||3246.6|0
1725953030000|2024-09-10 07:23:50|3250.6|3246.1|3250.1|3245.6|3250.6|3246.1|3250.1|3245.6|0
1725953080000|2024-09-10 07:24:40||3245.1||3245.1||3245.1||3245.1|0
1725953090000|2024-09-10 07:24:50||3245.6||3245.6||3245.6||3245.6|0
1725953100000|2024-09-10 07:25:00|3250.6|3246.1|3250.6|3246.1|3250.6|3246.1|3250.6|3246.1|0
1725953110000|2024-09-10 07:25:10|3251.1|3246.6|3251.1|3246.6|3251.1|3246.6|3251.1|3246.6|0
1725953150000|2024-09-10 07:25:50||3246.1||3246.1||3246.1||3246.1|0
1725953180000|2024-09-10 07:26:20|3250.1|3245.6|3249.1|3244.6|3250.1|3245.6|3249.1|3244.6|0
1725953210000|2024-09-10 07:26:50|3249.6||3249.6||3249.6||3249.6||0
1725953220000|2024-09-10 07:27:00||3245.1||3245.1||3245.1||3245.1|0
1725953230000|2024-09-10 07:27:10||3244.6||3244.6||3244.6||3244.6|0
1725953240000|2024-09-10 07:27:20|3249.1|3244.1|3248.6|3244.1|3249.1|3244.1|3248.6|3244.1|0
1725953280000|2024-09-10 07:28:00|3247.6|3243.6|3247.6|3243.6|3247.6|3243.6|3247.6|3243.6|0
1725953290000|2024-09-10 07:28:10|3248.1||3248.1||3248.1||3248.1||0
1725953310000|2024-09-10 07:28:30||3243.1||3243.1||3243.1||3243.1|0
1725953320000|2024-09-10 07:28:40|3247.1|3242.6|3247.1|3242.6|3247.1|3242.6|3247.1|3242.6|0
1725953370000|2024-09-10 07:29:30|3247.6|3243.6|3248.1|3243.6|3248.1|3243.6|3247.6|3243.6|0
1725953430000|2024-09-10 07:30:30|3248.6|3244.1|3249.1|3244.6|3249.1|3244.6|3248.6|3244.1|0
1725953450000|2024-09-10 07:30:50|3249.6||3249.6||3249.6||3249.6||0
1725953480000|2024-09-10 07:31:20|3258.6|3241.1|3258.6|3241.1|3258.6|3241.1|3258.6|3241.1|0
1725953490000|2024-09-10 07:31:30|3258.1|3239.1|3254.1|3240.6|3258.1|3240.6|3254.1|3239.1|0
1725953500000|2024-09-10 07:31:40||3241.1||3241.1||3241.1||3241.1|0
1725953510000|2024-09-10 07:31:50||3235.1||3240.1||3240.1||3235.1|0
1725953520000|2024-09-10 07:32:00||3241.1||3241.1||3241.1||3241.1|0
1725953530000|2024-09-10 07:32:10|3295.6|3205.1|3293.6|3198.1|3295.6|3205.1|3293.6|3198.1|0
1725953540000|2024-09-10 07:32:20|3263.6|3220.1|3256.1|3231.6|3263.6|3231.6|3256.1|3220.1|0
1725953550000|2024-09-10 07:32:30|3255.6|3236.6|3254.1|3241.1|3255.6|3241.1|3254.1|3236.6|0
1725953560000|2024-09-10 07:32:40|3274.1|3241.6|3254.1|3241.6|3274.1|3241.6|3254.1|3241.6|0
1725953570000|2024-09-10 07:32:50||3220.1||3231.1||3231.1||3220.1|0
1725953580000|2024-09-10 07:33:00||3236.6||3241.1||3241.1||3236.6|0
1725953590000|2024-09-10 07:33:10||3241.6||3241.6||3241.6||3241.6|0
1725953610000|2024-09-10 07:33:30|3253.1|3220.1|3251.1|3242.1|3253.1|3242.1|3251.1|3220.1|0
1725953620000|2024-09-10 07:33:40|3249.1|3242.6|3249.6|3244.6|3249.6|3244.6|3249.1|3242.6|0
1725953630000|2024-09-10 07:33:50|3249.1||3249.6||3249.6||3249.1||0
1725953640000|2024-09-10 07:34:00|3250.1|3245.6|3250.1|3245.6|3250.1|3245.6|3250.1|3245.6|0
1725953710000|2024-09-10 07:35:10||3245.1||3245.1||3245.1||3245.1|0
1725953720000|2024-09-10 07:35:20|3249.1|3244.6|3249.1|3244.6|3249.1|3244.6|3249.1|3244.6|0
1725953750000|2024-09-10 07:35:50|3249.6||3249.6||3249.6||3249.6||0
1725953760000|2024-09-10 07:36:00||3245.1||3245.1||3245.1||3245.1|0
1725953770000|2024-09-10 07:36:10|3250.1|3245.6|3250.1|3245.6|3250.1|3245.6|3250.1|3245.6|0
1725953790000|2024-09-10 07:36:30|3249.1|3245.1|3249.1|3244.6|3249.1|3245.1|3249.1|3244.6|0
1725953860000|2024-09-10 07:37:40|3249.6|3245.1|3249.6|3245.6|3249.6|3245.6|3249.6|3245.1|0
1725953870000|2024-09-10 07:37:50|3250.1|3245.1|3249.1|3245.1|3250.1|3245.1|3249.1|3245.1|0
1725953880000|2024-09-10 07:38:00|3249.6|3245.6|3249.6|3245.6|3249.6|3245.6|3249.6|3245.6|0
1725953890000|2024-09-10 07:38:10|3250.1||3250.1||3250.1||3250.1||0
1725953920000|2024-09-10 07:38:40|3250.6||3250.6||3250.6||3250.6||0
1725954000000|2024-09-10 07:40:00||3246.1||3246.1||3246.1||3246.1|0
1725954040000|2024-09-10 07:40:40|3251.1|3246.6|3251.1|3246.6|3251.1|3246.6|3251.1|3246.6|0
1725954060000|2024-09-10 07:41:00||3246.1||3246.1||3246.1||3246.1|0
1725954090000|2024-09-10 07:41:30||3246.6||3246.6||3246.6||3246.6|0
1725954100000|2024-09-10 07:41:40|3251.6||3251.6||3251.6||3251.6||0
1725954120000|2024-09-10 07:42:00|3251.1|3246.1|3250.6|3245.6|3251.1|3246.1|3250.6|3245.6|0
1725954150000|2024-09-10 07:42:30||3246.1||3246.6||3246.6||3246.1|0
1725954160000|2024-09-10 07:42:40|3251.1||3251.6||3251.6||3251.1||0
1725954210000|2024-09-10 07:43:30||3247.1||3247.1||3247.1||3247.1|0
1725954230000|2024-09-10 07:43:50||3246.6||3246.6||3246.6||3246.6|0
1725954260000|2024-09-10 07:44:20|3251.1||3250.6||3251.1||3250.6||0
1725954270000|2024-09-10 07:44:30|3251.1|3246.1|3251.1|3246.1|3251.1|3246.1|3251.1|3246.1|0
1725954280000|2024-09-10 07:44:40|3250.6|3245.6|3250.1|3245.6|3250.6|3245.6|3250.1|3245.6|0
1725954290000|2024-09-10 07:44:50|3250.6||3250.6||3250.6||3250.6||0
1725954300000|2024-09-10 07:45:00|3251.1|3246.1|3251.1|3246.6|3251.1|3246.6|3251.1|3246.1|0
1725954310000|2024-09-10 07:45:10||3246.1||3246.6||3246.6||3246.1|0
1725954350000|2024-09-10 07:45:50|3251.6||3251.6||3251.6||3251.6||0
1725954370000|2024-09-10 07:46:10|3250.6||3250.6||3250.6||3250.6||0
1725954380000|2024-09-10 07:46:20|3251.1||3251.1||3251.1||3251.1||0
1725954450000|2024-09-10 07:47:30|3251.6|3247.1|3251.6|3247.1|3251.6|3247.1|3251.6|3247.1|0
1725954460000|2024-09-10 07:47:40||3247.6||3247.6||3247.6||3247.6|0
1725954470000|2024-09-10 07:47:50|3252.1||3252.1||3252.1||3252.1||0
1725954590000|2024-09-10 07:49:50|3251.1|3247.1|3251.1|3246.6|3251.1|3247.1|3251.1|3246.6|0
1725954620000|2024-09-10 07:50:20||3246.1||3246.1||3246.1||3246.1|0
1725954630000|2024-09-10 07:50:30|3250.1|3245.6|3249.1|3244.6|3250.1|3245.6|3249.1|3244.6|0
1725954640000|2024-09-10 07:50:40|3249.6||3249.6||3249.6||3249.6||0
1725954670000|2024-09-10 07:51:10||3245.1||3245.6||3245.6||3245.1|0
1725954680000|2024-09-10 07:51:20|3250.1||3250.1||3250.1||3250.1||0
1725954700000|2024-09-10 07:51:40||3245.1||3245.1||3245.1||3245.1|0
1725954710000|2024-09-10 07:51:50||3245.6||3245.6||3245.6||3245.6|0
1725954730000|2024-09-10 07:52:10|3250.6||3250.6||3250.6||3250.6||0
1725954770000|2024-09-10 07:52:50||3246.1||3246.6||3246.6||3246.1|0
1725954780000|2024-09-10 07:53:00||3246.1||3246.1||3246.1||3246.1|0
1725954840000|2024-09-10 07:54:00|3251.1|3246.6|3251.1|3246.6|3251.1|3246.6|3251.1|3246.6|0
1725954880000|2024-09-10 07:54:40|3251.6||3251.6||3251.6||3251.6||0
1725954890000|2024-09-10 07:54:50||3247.1||3247.1||3247.1||3247.1|0
1725954900000|2024-09-10 07:55:00||3247.6||3247.6||3247.6||3247.6|0
1725954910000|2024-09-10 07:55:10|3252.1||3252.1||3252.1||3252.1||0
1725954920000|2024-09-10 07:55:20|3252.6|3248.1|3253.1|3248.6|3253.1|3248.6|3252.6|3248.1|0
1725954940000|2024-09-10 07:55:40||3248.1||3248.1||3248.1||3248.1|0
1725954950000|2024-09-10 07:55:50||3248.6||3248.6||3248.6||3248.6|0
1725954960000|2024-09-10 07:56:00||3248.1||3248.6||3248.6||3248.1|0
1725954970000|2024-09-10 07:56:10||3248.1||3248.1||3248.1||3248.1|0
1725954990000|2024-09-10 07:56:30||3248.6||3248.6||3248.6||3248.6|0
1725955020000|2024-09-10 07:57:00||3248.1||3248.6||3248.6||3248.1|0
1725955030000|2024-09-10 07:57:10|3253.6||3253.6||3253.6||3253.6||0
1725955050000|2024-09-10 07:57:30|3254.1|3249.1|3254.1|3249.6|3254.1|3249.6|3254.1|3249.1|0
1725955180000|2024-09-10 07:59:40|3254.6||3254.6||3254.6||3254.6||0
1725955190000|2024-09-10 07:59:50|3254.1|3249.1|3254.1|3249.1|3254.1|3249.1|3254.1|3249.1|0
1725955200000|2024-09-10 08:00:00|3254.6|3249.6|3255.1|3250.1|3255.1|3250.1|3254.6|3249.6|0
1725955210000|2024-09-10 08:00:10|3255.6|3250.6|3256.6|3252.1|3256.6|3252.1|3255.6|3250.6|0
1725955220000|2024-09-10 08:00:20|3256.1|3251.6|3256.1|3251.6|3256.1|3251.6|3256.1|3251.6|0
1725955240000|2024-09-10 08:00:40|3256.6||3256.6||3256.6||3256.6||0
1725955280000|2024-09-10 08:01:20|3256.1||3256.6||3256.6||3256.1||0
1725955310000|2024-09-10 08:01:50|3257.1|3252.6|3257.1|3252.6|3257.1|3252.6|3257.1|3252.6|0
1725955330000|2024-09-10 08:02:10|3256.6||3256.6||3256.6||3256.6||0
1725955340000|2024-09-10 08:02:20||3252.1||3252.1||3252.1||3252.1|0
1725955380000|2024-09-10 08:03:00|3257.1|3253.1|3257.6|3253.1|3257.6|3253.1|3257.1|3253.1|0
1725955440000|2024-09-10 08:04:00|3257.1|3252.6|3257.6|3252.6|3257.6|3252.6|3257.1|3252.6|0
1725955450000|2024-09-10 08:04:10|3257.1||3257.1||3257.1||3257.1||0
1725955480000|2024-09-10 08:04:40||3252.1||3252.1||3252.1||3252.1|0
1725955540000|2024-09-10 08:05:40|3257.6|3253.1|3257.6|3253.1|3257.6|3253.1|3257.6|3253.1|0
1725955550000|2024-09-10 08:05:50|3258.1||3258.1||3258.1||3258.1||0
1725955570000|2024-09-10 08:06:10||3254.1||3254.1||3254.1||3254.1|0
1725955600000|2024-09-10 08:06:40|3257.6|3253.6|3257.6|3253.6|3257.6|3253.6|3257.6|3253.6|0
1725955620000|2024-09-10 08:07:00||3253.1||3253.1||3253.1||3253.1|0
1725955650000|2024-09-10 08:07:30||3252.6||3252.1||3252.6||3252.1|0
1725955690000|2024-09-10 08:08:10|3257.1|3251.6|3256.6|3251.6|3257.1|3251.6|3256.6|3251.6|0
1725955700000|2024-09-10 08:08:20||3251.1||3251.1||3251.1||3251.1|0
1725955710000|2024-09-10 08:08:30|3256.1||3256.1||3256.1||3256.1||0
1725955730000|2024-09-10 08:08:50||3251.6||3251.6||3251.6||3251.6|0
1725955740000|2024-09-10 08:09:00|3255.6|3251.1|3255.1|3250.6|3255.6|3251.1|3255.1|3250.6|0
1725955800000|2024-09-10 08:10:00||3250.1||3250.1||3250.1||3250.1|0
1725955840000|2024-09-10 08:10:40|3254.6||3254.1||3254.6||3254.1||0
1725955850000|2024-09-10 08:10:50||3249.6||3249.6||3249.6||3249.6|0
1725955870000|2024-09-10 08:11:10|3253.6|3249.1|3253.1|3249.1|3253.6|3249.1|3253.1|3249.1|0
1725955880000|2024-09-10 08:11:20||3248.6||3248.1||3248.6||3248.1|0
1725955890000|2024-09-10 08:11:30||3248.6||3248.6||3248.6||3248.6|0
1725955920000|2024-09-10 08:12:00|3253.6||3253.6||3253.6||3253.6||0
1725955930000|2024-09-10 08:12:10|3254.1|3249.1|3254.1|3249.6|3254.1|3249.6|3254.1|3249.1|0
1725955940000|2024-09-10 08:12:20|3253.6|3249.1|3253.1|3249.1|3253.6|3249.1|3253.1|3249.1|0
1725956000000|2024-09-10 08:13:20|3253.6||3253.6||3253.6||3253.6||0
1725956020000|2024-09-10 08:13:40|3253.1|3248.6|3253.1|3248.6|3253.1|3248.6|3253.1|3248.6|0
1725956030000|2024-09-10 08:13:50|3252.6||3253.1||3253.1||3252.6||0
1725956050000|2024-09-10 08:14:10||3248.1||3248.1||3248.1||3248.1|0
1725956070000|2024-09-10 08:14:30||3248.6||3248.6||3248.6||3248.6|0
1725956090000|2024-09-10 08:14:50|3252.1|3248.1|3252.1|3247.6|3252.1|3248.1|3252.1|3247.6|0
1725956110000|2024-09-10 08:15:10||3247.1||3247.1||3247.1||3247.1|0
1725956120000|2024-09-10 08:15:20||3247.6||3247.6||3247.6||3247.6|0
1725956130000|2024-09-10 08:15:30||3247.1||3247.1||3247.1||3247.1|0
1725956140000|2024-09-10 08:15:40|3251.1|3246.6|3251.1|3246.6|3251.1|3246.6|3251.1|3246.6|0
1725956160000|2024-09-10 08:16:00|3251.6|3247.1|3252.1|3247.6|3252.1|3247.6|3251.6|3247.1|0
1725956250000|2024-09-10 08:17:30||3247.1||3247.1||3247.1||3247.1|0
1725956270000|2024-09-10 08:17:50|3251.1||3251.1||3251.1||3251.1||0
1725956280000|2024-09-10 08:18:00|3251.6|3247.6|3251.6|3247.6|3251.6|3247.6|3251.6|3247.6|0
1725956290000|2024-09-10 08:18:10|3252.1||3252.1||3252.1||3252.1||0
1725956420000|2024-09-10 08:20:20||3247.1||3247.6||3247.6||3247.1|0
1725956520000|2024-09-10 08:22:00||3247.1||3247.1||3247.1||3247.1|0
1725956540000|2024-09-10 08:22:20||3247.6||3247.6||3247.6||3247.6|0
1725956610000|2024-09-10 08:23:30||3247.1||3247.1||3247.1||3247.1|0
1725956640000|2024-09-10 08:24:00|3251.1|3246.6|3251.1|3246.6|3251.1|3246.6|3251.1|3246.6|0
1725956910000|2024-09-10 08:28:30|3251.6||3251.6||3251.6||3251.6||0
1725956950000|2024-09-10 08:29:10|3252.1||3252.1||3252.1||3252.1||0
1725956970000|2024-09-10 08:29:30|3252.6|3247.1|3252.6|3248.1|3252.6|3248.1|3252.6|3247.1|0
1725957000000|2024-09-10 08:30:00|3253.1||3252.6||3253.1||3252.6||0
1725957060000|2024-09-10 08:31:00|||||||||3
1725957120000|2024-09-10 08:32:00||3247.6||3247.6||3247.6||3247.6|0
1725957130000|2024-09-10 08:32:10||3247.1||3247.1||3247.1||3247.1|0
1725957210000|2024-09-10 08:33:30||3246.6||3246.6||3246.6||3246.6|0
1725957230000|2024-09-10 08:33:50|3252.1|3246.1|3251.6|3246.1|3252.1|3246.1|3251.6|3246.1|0
1725957240000|2024-09-10 08:34:00|3251.1|3245.6|3250.1|3245.6|3251.1|3245.6|3250.1|3245.6|0
1725957260000|2024-09-10 08:34:20|3249.1|3245.1|3249.1|3244.6|3249.1|3245.1|3249.1|3244.6|0
1725957270000|2024-09-10 08:34:30||3244.1||3244.1||3244.1||3244.1|0
1725957280000|2024-09-10 08:34:40|3248.6|3243.6|3248.1|3243.6|3248.6|3243.6|3248.1|3243.6|0
1725957350000|2024-09-10 08:35:50||3243.1||3243.1||3243.1||3243.1|0
1725957370000|2024-09-10 08:36:10||3243.6||3243.6||3243.6||3243.6|0
1725957390000|2024-09-10 08:36:30|3248.6||3248.6||3248.6||3248.6||0
1725957520000|2024-09-10 08:38:40|3249.1|3244.1|3249.1|3244.6|3249.1|3244.6|3249.1|3244.1|0
1725957650000|2024-09-10 08:40:50|3249.6||3249.6||3249.6||3249.6||0
1725957720000|2024-09-10 08:42:00|3248.6||3248.6||3248.6||3248.6||0
1725957730000|2024-09-10 08:42:10||3244.1||3244.1||3244.1||3244.1|0
1725957760000|2024-09-10 08:42:40||3243.6||3243.6||3243.6||3243.6|0
1725957890000|2024-09-10 08:44:50|3248.1|3243.1|3247.6|3243.1|3248.1|3243.1|3247.6|3243.1|0
1725957900000|2024-09-10 08:45:00||3242.6||3242.6||3242.6||3242.6|0
1725957970000|2024-09-10 08:46:10|3247.1|3242.1|3246.6|3242.1|3247.1|3242.1|3246.6|3242.1|0
1725958000000|2024-09-10 08:46:40|3247.1|3242.6|3247.1|3242.6|3247.1|3242.6|3247.1|3242.6|0
1725958050000|2024-09-10 08:47:30||3242.1||3242.1||3242.1||3242.1|0
1725958070000|2024-09-10 08:47:50|3246.1||3246.1||3246.1||3246.1||0
1725958080000|2024-09-10 08:48:00||3241.6||3241.6||3241.6||3241.6|0
1725958160000|2024-09-10 08:49:20|3246.6||3246.6||3246.6||3246.6||0
1725958180000|2024-09-10 08:49:40|3247.1|3242.6|3247.1|3242.6|3247.1|3242.6|3247.1|3242.6|0
1725958220000|2024-09-10 08:50:20||3242.1||3242.1||3242.1||3242.1|0
1725958260000|2024-09-10 08:51:00||3242.6||3242.6||3242.6||3242.6|0
1725958320000|2024-09-10 08:52:00|3247.6||3247.6||3247.6||3247.6||0
1725958360000|2024-09-10 08:52:40|3246.6|3242.1|3246.6|3242.1|3246.6|3242.1|3246.6|3242.1|0
1725958370000|2024-09-10 08:52:50|3247.1|3242.6|3247.1|3242.6|3247.1|3242.6|3247.1|3242.6|0
1725958440000|2024-09-10 08:54:00||3242.1||3242.1||3242.1||3242.1|0
1725958460000|2024-09-10 08:54:20|3246.1|3241.6|3246.1|3241.6|3246.1|3241.6|3246.1|3241.6|0
1725958480000|2024-09-10 08:54:40||3241.1||3241.1||3241.1||3241.1|0
1725958500000|2024-09-10 08:55:00|3245.1|3240.6|3245.1|3240.6|3245.1|3240.6|3245.1|3240.6|0
1725958540000|2024-09-10 08:55:40||3240.1||3240.1||3240.1||3240.1|0
1725958620000|2024-09-10 08:57:00|3244.6|3239.6|3244.1|3239.6|3244.6|3239.6|3244.1|3239.6|0
1725958630000|2024-09-10 08:57:10|3243.1|3239.1|3243.1|3239.1|3243.1|3239.1|3243.1|3239.1|0
1725958650000|2024-09-10 08:57:30|3243.6|3239.6|3244.1|3239.6|3244.1|3239.6|3243.6|3239.6|0
1725958680000|2024-09-10 08:58:00|3244.6||3244.6||3244.6||3244.6||0
1725958710000|2024-09-10 08:58:30|3245.1|3240.1|3245.1|3240.6|3245.1|3240.6|3245.1|3240.1|0
1725958760000|2024-09-10 08:59:20||3240.1||3240.1||3240.1||3240.1|0
1725958790000|2024-09-10 08:59:50||3240.6||3240.6||3240.6||3240.6|0
1725958800000|2024-09-10 09:00:00|3244.1|3240.1|3244.1|3239.6|3244.1|3240.1|3244.1|3239.6|0
1725958830000|2024-09-10 09:00:30||3239.1||3239.1||3239.1||3239.1|0
1725958840000|2024-09-10 09:00:40|3243.6|3238.6|3243.1|3238.6|3243.6|3238.6|3243.1|3238.6|0
1725958860000|2024-09-10 09:01:00||3238.1||3238.1||3238.1||3238.1|0
1725958880000|2024-09-10 09:01:20||3238.6||3238.6||3238.6||3238.6|0
1725958920000|2024-09-10 09:02:00||3238.1||3238.1||3238.1||3238.1|0
1725958930000|2024-09-10 09:02:10|3242.6||3242.1||3242.6||3242.1||0
1725958970000|2024-09-10 09:02:50||3237.6||3237.6||3237.6||3237.6|0
1725958980000|2024-09-10 09:03:00||3238.1||3237.6||3238.1||3237.6|0
1725959000000|2024-09-10 09:03:20||3238.1||3238.1||3238.1||3238.1|0
1725959030000|2024-09-10 09:03:50||3237.6||3237.6||3237.6||3237.6|0
1725959100000|2024-09-10 09:05:00|3241.6|3237.1|3241.1|3237.1|3241.6|3237.1|3241.1|3237.1|0
1725959110000|2024-09-10 09:05:10|3241.6||3241.6||3241.6||3241.6||0
1725959130000|2024-09-10 09:05:30|3242.1|3237.6|3242.1|3237.6|3242.1|3237.6|3242.1|3237.6|0
1725959250000|2024-09-10 09:07:30|3242.6||3242.6||3242.6||3242.6||0
1725959340000|2024-09-10 09:09:00|3242.1||3242.1||3242.1||3241.6||0
1725959360000|2024-09-10 09:09:20||3237.1||3237.1||3237.1||3237.1|0
1725959380000|2024-09-10 09:09:40||3237.6||3237.6||3237.6||3237.6|0
1725959390000|2024-09-10 09:09:50||3237.1||3237.1||3237.1||3237.1|0
1725959400000|2024-09-10 09:10:00|3241.6|3236.6|3241.1|3236.6|3241.6|3236.6|3241.1|3236.6|0
1725959410000|2024-09-10 09:10:10|3241.6|3237.1|3241.6|3237.1|3241.6|3237.1|3241.6|3237.1|0
1725959420000|2024-09-10 09:10:20|3242.1||3242.1||3242.1||3242.1||0
1725959460000|2024-09-10 09:11:00|3241.6|3236.6|3241.1|3236.6|3241.6|3236.6|3241.1|3236.6|0
1725959470000|2024-09-10 09:11:10|3241.6|3237.1|3241.6|3237.1|3241.6|3237.1|3241.6|3237.1|0
1725959490000|2024-09-10 09:11:30|3240.6|3236.6|3239.6|3235.6|3240.6|3236.6|3239.6|3235.6|0
1725959500000|2024-09-10 09:11:40||3235.1||3235.1||3235.1||3235.1|0
1725959530000|2024-09-10 09:12:10|3240.1|3235.6|3240.1|3235.6|3240.1|3235.6|3240.1|3235.6|0
1725959540000|2024-09-10 09:12:20|3240.6||3240.6||3240.6||3240.6||0
1725959560000|2024-09-10 09:12:40|3241.1||3241.1||3241.1||3241.1||0
1725959590000|2024-09-10 09:13:10||3236.1||3236.6||3236.6||3236.1|0
1725959600000|2024-09-10 09:13:20|3241.6||3241.6||3241.6||3241.6||0
1725959610000|2024-09-10 09:13:30|3242.1|3237.6|3242.1|3237.6|3242.1|3237.6|3242.1|3237.6|0
1725959650000|2024-09-10 09:14:10|3242.6||3242.6||3242.6||3242.6||0
1725959670000|2024-09-10 09:14:30|3243.1||3243.1||3243.1||3243.1||0
1725959700000|2024-09-10 09:15:00|3242.6|3237.1|3242.1|3237.1|3242.6|3237.1|3242.1|3237.1|0
1725959710000|2024-09-10 09:15:10|3241.6||3241.1||3241.6||3241.1||0
1725959720000|2024-09-10 09:15:20|3241.6||3241.6||3241.6||3241.6||0
1725959770000|2024-09-10 09:16:10|3242.1|3237.6|3242.1|3237.6|3242.1|3237.6|3242.1|3237.6|0
1725959840000|2024-09-10 09:17:20|3242.6||3242.6||3242.6||3242.6||0
1725959900000|2024-09-10 09:18:20||3238.1||3238.1||3238.1||3238.1|0
1725959910000|2024-09-10 09:18:30||3238.6||3238.6||3238.6||3238.6|0
1725959920000|2024-09-10 09:18:40|3243.1||3243.1||3243.1||3243.1||0
1725960020000|2024-09-10 09:20:20||3238.1||3238.1||3238.1||3238.1|0
1725960030000|2024-09-10 09:20:30|3242.1|3237.6|3242.1|3237.6|3242.1|3237.6|3242.1|3237.6|0
1725960110000|2024-09-10 09:21:50|3242.6||3242.6||3242.6||3242.6||0
1725960120000|2024-09-10 09:22:00|3243.1|3238.6|3243.1|3238.6|3243.1|3238.6|3243.1|3238.6|0
1725960180000|2024-09-10 09:23:00|3243.6||3243.6||3243.6||3243.6||0
1725960280000|2024-09-10 09:24:40|3244.1|3239.1|3244.1|3239.6|3244.1|3239.6|3244.1|3239.1|0
1725960370000|2024-09-10 09:26:10|3244.6|3240.1|3245.1|3240.6|3245.1|3240.6|3244.6|3240.1|0
1725960430000|2024-09-10 09:27:10|3245.6||3245.6||3245.6||3245.6||0
1725960620000|2024-09-10 09:30:20|3246.1|3241.1|3246.1|3241.6|3246.1|3241.6|3246.1|3241.1|0
1725960670000|2024-09-10 09:31:10|3246.6||3246.6||3246.6||3246.6||0
1725960700000|2024-09-10 09:31:40||3242.1||3242.1||3242.1||3242.1|0
1725960710000|2024-09-10 09:31:50|3247.1|3242.6|3247.1|3242.6|3247.1|3242.6|3247.1|3242.6|0
1725960800000|2024-09-10 09:33:20||3242.1||3242.1||3242.1||3242.1|0
1725960830000|2024-09-10 09:33:50||3242.6||3242.6||3242.6||3242.6|0
1725960840000|2024-09-10 09:34:00|3247.6||3247.6||3247.6||3247.6||0
1725961020000|2024-09-10 09:37:00|3248.1|3243.1|3248.1|3243.6|3248.1|3243.6|3248.1|3243.1|0
1725961080000|2024-09-10 09:38:00||3244.1||3243.6||3244.1||3243.6|0
1725961110000|2024-09-10 09:38:30|3248.6|3244.1|3249.1|3244.6|3249.1|3244.6|3248.6|3244.1|0
1725961200000|2024-09-10 09:40:00|3249.6||3249.6||3249.6||3249.6||0
1725961220000|2024-09-10 09:40:20||3245.1||3245.6||3245.6||3245.1|0
1725961240000|2024-09-10 09:40:40||3245.1||3245.6||3245.6||3245.1|0
1725961270000|2024-09-10 09:41:10||3245.1||3245.1||3245.1||3245.1|0
1725961300000|2024-09-10 09:41:40||3245.6||3245.6||3245.6||3245.6|0
1725961310000|2024-09-10 09:41:50||3245.1||3245.1||3245.1||3245.1|0
1725961370000|2024-09-10 09:42:50||3245.6||3245.6||3245.6||3245.6|0
1725961380000|2024-09-10 09:43:00|3250.1||3250.1||3250.1||3250.1||0
1725961390000|2024-09-10 09:43:10|3250.6||3250.6||3250.6||3250.6||0
1725961400000|2024-09-10 09:43:20||3246.1||3246.1||3246.1||3246.1|0
1725961420000|2024-09-10 09:43:40||3246.6||3246.6||3246.6||3246.6|0
1725961450000|2024-09-10 09:44:10|3251.1||3251.1||3251.1||3251.1||0
1725961470000|2024-09-10 09:44:30|3250.6|3246.1|3250.1|3246.1|3250.6|3246.1|3250.1|3246.1|0
1725961500000|2024-09-10 09:45:00|3250.6||3250.6||3250.6||3250.6||0
1725961600000|2024-09-10 09:46:40||3245.6||3245.6||3245.6||3245.6|0
1725961640000|2024-09-10 09:47:20||3246.1||3246.1||3246.1||3246.1|0
1725961650000|2024-09-10 09:47:30|3251.1|3246.6|3251.1|3246.6|3251.1|3246.6|3251.1|3246.6|0
1725961690000|2024-09-10 09:48:10||3246.1||3246.1||3246.1||3246.1|0
1725961700000|2024-09-10 09:48:20|3250.6|3245.6|3250.1|3245.6|3250.6|3245.6|3250.1|3245.6|0
1725961730000|2024-09-10 09:48:50|3250.6||3250.6||3250.6||3250.6||0
1725961790000|2024-09-10 09:49:50||3246.1||3246.6||3246.6||3246.1|0
1725961800000|2024-09-10 09:50:00|3251.1||3251.6||3251.6||3251.1||0
1725961820000|2024-09-10 09:50:20|3251.1||3250.6||3251.1||3250.6||0
1725961860000|2024-09-10 09:51:00|3251.1||3251.1||3251.1||3251.1||0
1725961870000|2024-09-10 09:51:10||3246.1||3246.1||3246.1||3246.1|0
1725961900000|2024-09-10 09:51:40||3246.6||3246.6||3246.6||3246.6|0
1725961930000|2024-09-10 09:52:10|3251.6||3251.6||3251.6||3251.6||0
1725962100000|2024-09-10 09:55:00|3251.1|3246.1|3250.6|3246.1|3251.1|3246.1|3250.6|3246.1|0
1725962160000|2024-09-10 09:56:00|3250.1|3245.6|3249.6|3245.1|3250.1|3245.6|3249.6|3245.1|0
1725962200000|2024-09-10 09:56:40||3244.6||3244.6||3244.6||3244.6|0
1725962230000|2024-09-10 09:57:10|3248.6|3244.1|3248.6|3244.1|3248.6|3244.1|3248.6|3244.1|0
1725962240000|2024-09-10 09:57:20|3249.1|3244.6|3249.1|3244.6|3249.1|3244.6|3249.1|3244.6|0
1725962330000|2024-09-10 09:58:50||3244.1||3244.1||3244.1||3244.1|0
1725962400000|2024-09-10 10:00:00|3249.6|3244.6|3250.1|3245.1|3250.1|3245.1|3249.6|3244.6|0
1725962440000|2024-09-10 10:00:40||3246.1||3246.1||3246.1||3246.1|0
1725962460000|2024-09-10 10:01:00||3245.6||3245.6||3245.6||3245.6|0
1725962480000|2024-09-10 10:01:20||3245.1||3245.1||3245.1||3245.1|0
1725962540000|2024-09-10 10:02:20||3244.6||3244.6||3244.6||3244.6|0
1725962630000|2024-09-10 10:03:50||3244.1||3244.1||3244.1||3244.1|0
1725962660000|2024-09-10 10:04:20||3243.6||3243.6||3243.6||3243.6|0
1725962690000|2024-09-10 10:04:50|3249.6|3243.1|3249.1|3243.1|3249.6|3243.1|3249.1|3243.1|0
1725962710000|2024-09-10 10:05:10||3242.6||3242.6||3242.6||3242.6|0
1725962740000|2024-09-10 10:05:40|3248.6||3248.1||3248.6||3248.1||0
1725962820000|2024-09-10 10:07:00||3242.1||3242.1||3242.1||3242.1|0
1725962830000|2024-09-10 10:07:10||3241.6||3241.6||3241.6||3241.6|0
1725962890000|2024-09-10 10:08:10|3247.6||3247.1||3247.6||3247.1||0
1725962920000|2024-09-10 10:08:40||3241.1||3241.1||3241.1||3241.1|0
1725963110000|2024-09-10 10:11:50|3246.6|3240.6|3246.1|3240.6|3246.6|3240.6|3246.1|3240.6|0
1725963140000|2024-09-10 10:12:20||3240.1||3240.1||3240.1||3240.1|0
1725963160000|2024-09-10 10:12:40|3245.6||3245.1||3245.6||3245.1||0
1725963180000|2024-09-10 10:13:00||3239.6||3239.6||3239.6||3239.6|0
1725963210000|2024-09-10 10:13:30|3244.6|3239.1|3244.1|3239.1|3244.6|3239.1|3244.1|3239.1|0
1725963220000|2024-09-10 10:13:40||3238.6||3238.6||3238.6||3238.6|0
1725963330000|2024-09-10 10:15:30||3238.1||3238.1||3238.1||3238.1|0
1725963400000|2024-09-10 10:16:40|3243.6||3243.1||3243.6||3243.1||0
1725963410000|2024-09-10 10:16:50|3242.6|3237.6|3242.1|3237.1|3242.6|3237.6|3242.1|3237.1|0
1725963420000|2024-09-10 10:17:00|3241.6|3236.6|3241.1|3236.1|3241.6|3236.6|3241.1|3236.1|0
1725963470000|2024-09-10 10:17:50||3236.6||3237.1||3237.1||3236.6|0
1725963480000|2024-09-10 10:18:00|3241.6||3241.6||3241.6||3241.6||0
1725963490000|2024-09-10 10:18:10|3242.1||3242.1||3242.1||3242.1||0
1725963520000|2024-09-10 10:18:40|3242.6|3237.6|3242.6|3238.1|3242.6|3238.1|3242.6|3237.6|0
1725963580000|2024-09-10 10:19:40|3243.1||3243.1||3243.1||3243.1||0
1725963700000|2024-09-10 10:21:40|3243.6|3238.6|3243.6|3239.1|3243.6|3239.1|3243.6|3238.6|0
1725963740000|2024-09-10 10:22:20|3243.1|3238.6|3243.1|3238.6|3243.1|3238.6|3243.1|3238.6|0
1725963760000|2024-09-10 10:22:40|3243.6||3243.6||3243.6||3243.6||0
1725963770000|2024-09-10 10:22:50|3244.1|3239.6|3244.1|3239.6|3244.1|3239.6|3244.1|3239.6|0
1725963820000|2024-09-10 10:23:40|3244.6||3244.6||3244.6||3244.6||0
1725963870000|2024-09-10 10:24:30|3244.1||3244.1||3244.1||3244.1||0
1725963970000|2024-09-10 10:26:10||3239.1||3239.1||3239.1||3239.1|0
1725964010000|2024-09-10 10:26:50||3239.6||3239.1||3239.6||3239.1|0
1725964020000|2024-09-10 10:27:00|3244.6|3240.1|3244.6|3240.1|3244.6|3240.1|3244.6|3240.1|0
1725964060000|2024-09-10 10:27:40|3245.1||3245.1||3245.1||3245.1||0
1725964080000|2024-09-10 10:28:00||3240.6||3241.1||3241.1||3240.6|0
1725964090000|2024-09-10 10:28:10|3245.6||3245.6||3245.6||3245.6||0
1725964210000|2024-09-10 10:30:10|3246.1||3246.1||3246.1||3246.1||0
1725964370000|2024-09-10 10:32:50||3241.6||3242.1||3242.1||3241.6|0
1725964380000|2024-09-10 10:33:00|3246.6||3246.6||3246.6||3246.6||0
1725964440000|2024-09-10 10:34:00|3247.1||3247.1||3247.1||3247.1||0
1725964490000|2024-09-10 10:34:50|3247.6|3242.6|3247.6|3243.1|3247.6|3243.1|3247.6|3242.6|0
1725964500000|2024-09-10 10:35:00|3247.1||3247.1||3247.1||3247.1||0
1725964510000|2024-09-10 10:35:10|3247.6||3247.6||3247.6||3247.6||0
1725964530000|2024-09-10 10:35:30|3247.1|3242.6|3247.1|3242.6|3247.1|3242.6|3247.1|3242.6|0
1725964660000|2024-09-10 10:37:40||3242.1||3242.1||3242.1||3242.1|0
1725964890000|2024-09-10 10:41:30||3241.6||3241.6||3241.6||3241.6|0
1725965000000|2024-09-10 10:43:20||3242.6||3242.6||3242.6||3242.6|0
1725965010000|2024-09-10 10:43:30||3242.1||3242.1||3242.1||3242.1|0
1725965130000|2024-09-10 10:45:30||3242.6||3243.1||3243.1||3242.6|0
1725965140000|2024-09-10 10:45:40||3242.6||3242.6||3242.6||3242.6|0
1725965460000|2024-09-10 10:51:00||3242.1||3241.6||3242.1||3241.6|0
1725965470000|2024-09-10 10:51:10||3241.1||3241.1||3241.1||3241.1|0
1725965480000|2024-09-10 10:51:20||3240.6||3240.1||3240.6||3240.1|0
1725965510000|2024-09-10 10:51:50|3246.6|3239.6|3246.1|3239.1|3246.6|3239.6|3246.1|3239.1|0
1725965520000|2024-09-10 10:52:00|3245.6|3238.6|3243.1|3235.6|3245.6|3238.6|3243.1|3235.6|0
1725965530000|2024-09-10 10:52:10||3235.1||3235.1||3235.1||3235.1|0
1725965540000|2024-09-10 10:52:20||3236.1||3235.6||3236.1||3235.6|0
1725965550000|2024-09-10 10:52:30|3242.6|3235.1|3242.1|3235.1|3242.6|3235.1|3242.1|3235.1|0
1725965580000|2024-09-10 10:53:00||3236.1||3236.1||3236.1||3236.1|0
1725965590000|2024-09-10 10:53:10||3235.6||3236.6||3236.6||3235.6|0
1725965600000|2024-09-10 10:53:20||3237.6||3237.6||3237.6||3237.6|0
1725965610000|2024-09-10 10:53:30||3237.1||3237.1||3237.1||3237.1|0
1725965630000|2024-09-10 10:53:50|3242.6|3237.6|3242.1|3238.1|3242.6|3238.1|3242.1|3237.6|0
1725965640000|2024-09-10 10:54:00||3237.6||3237.6||3237.6||3237.6|0
1725965650000|2024-09-10 10:54:10|3242.6||3242.6||3242.6||3242.6||0
1725965660000|2024-09-10 10:54:20|3242.1|3237.1|3242.1|3237.1|3242.1|3237.1|3242.1|3237.1|0
1725965670000|2024-09-10 10:54:30||3236.6||3236.6||3236.6||3236.6|0
1725965720000|2024-09-10 10:55:20||3236.1||3236.1||3236.1||3236.1|0
1725965730000|2024-09-10 10:55:30||3235.6||3235.6||3235.6||3235.6|0
1725965740000|2024-09-10 10:55:40||3236.6||3236.6||3236.6||3236.6|0
1725965750000|2024-09-10 10:55:50||3236.1||3236.1||3236.1||3236.1|0
1725965760000|2024-09-10 10:56:00||3237.1||3237.1||3237.1||3237.1|0
1725965800000|2024-09-10 10:56:40||3236.6||3236.6||3236.6||3236.6|0
1725965810000|2024-09-10 10:56:50||3236.1||3236.1||3236.1||3236.1|0
1725965860000|2024-09-10 10:57:40|3241.1|3235.6|3241.1|3235.6|3241.1|3235.6|3241.1|3235.6|0
1725965870000|2024-09-10 10:57:50||3235.1||3235.1||3235.1||3235.1|0
1725965880000|2024-09-10 10:58:00|3240.6|3234.6|3240.1|3234.6|3240.6|3234.6|3240.1|3234.6|0
1725965890000|2024-09-10 10:58:10||3235.6||3235.6||3235.6||3235.6|0
1725965900000|2024-09-10 10:58:20|3240.6|3236.1|3240.6|3236.6|3240.6|3236.6|3240.6|3236.1|0
1725965910000|2024-09-10 10:58:30|3241.1||3241.1||3241.1||3241.1||0
1725965920000|2024-09-10 10:58:40||3236.1||3236.1||3236.1||3236.1|0
1725965950000|2024-09-10 10:59:10||3235.6||3235.6||3235.6||3235.6|0
1725966000000|2024-09-10 11:00:00|3287.1|3235.1|3267.1|3210.6|3287.1|3235.1|3267.1|3194.6|0
1725966010000|2024-09-10 11:00:10|3265.6|3211.6|3246.1|3231.1|3265.6|3231.1|3246.1|3211.6|0
1725966020000|2024-09-10 11:00:20||3232.1||3233.1||3234.1||3225.1|0
1725966030000|2024-09-10 11:00:30|3247.1|3233.6|3247.1|3234.1|3247.1|3234.1|3247.1|3233.6|0
1725966050000|2024-09-10 11:00:50||3235.1||3235.1||3235.1||3235.1|0
1725966060000|2024-09-10 11:01:00|3253.6||3247.6||3253.6||3247.6||0
1725966070000|2024-09-10 11:01:10|3247.1|3233.6|3246.6|3234.6|3247.1|3234.6|3246.6|3233.6|0
1725966080000|2024-09-10 11:01:20|3246.1|3233.6|3246.1|3233.6|3246.1|3233.6|3246.1|3233.6|0
1725966100000|2024-09-10 11:01:40|3246.6||3246.6||3246.6||3246.6||0
1725966120000|2024-09-10 11:02:00|3246.1||3246.6||3246.6||3246.1||0
1725966130000|2024-09-10 11:02:10|3246.1||3245.6||3246.1||3245.6||0
1725966140000|2024-09-10 11:02:20|3245.1|3234.6|3245.6|3233.6|3246.6|3234.6|3244.6|3233.6|0
1725966150000|2024-09-10 11:02:30|3245.1|3234.6|3242.6|3237.1|3245.1|3237.1|3242.6|3233.6|0
1725966160000|2024-09-10 11:02:40|3242.1||3242.1||3242.1||3242.1||0
1725966180000|2024-09-10 11:03:00|3241.6|3236.6|3241.6|3236.6|3241.6|3236.6|3241.6|3236.6|0
1725966200000|2024-09-10 11:03:20|3241.1||3241.1||3241.1||3241.1||0
1725966210000|2024-09-10 11:03:30||3237.1||3236.6||3237.1||3236.6|0
1725966220000|2024-09-10 11:03:40|3240.6|3236.1|3240.1|3236.1|3240.6|3236.1|3240.1|3236.1|0
1725966230000|2024-09-10 11:03:50||3235.6||3235.6||3235.6||3235.6|0
1725966250000|2024-09-10 11:04:10|3240.6|3236.1|3240.6|3236.1|3240.6|3236.1|3240.6|3235.6|0
1725966270000|2024-09-10 11:04:30||3235.6||3235.6||3235.6||3235.6|0
1725966300000|2024-09-10 11:05:00|3241.1|3236.1|3241.1|3236.6|3241.1|3236.6|3241.1|3236.1|0
1725966310000|2024-09-10 11:05:10||3237.1||3237.1||3237.1||3237.1|0
1725966320000|2024-09-10 11:05:20||3236.6||3236.6||3236.6||3236.6|0
1725966350000|2024-09-10 11:05:50||3236.1||3236.1||3236.1||3236.1|0
1725966380000|2024-09-10 11:06:20|3240.1|3235.6|3240.6|3236.1|3240.6|3236.1|3240.1|3235.6|0
1725966410000|2024-09-10 11:06:50||3235.6||3235.6||3235.6||3235.6|0
1725966430000|2024-09-10 11:07:10|3240.1|3235.1|3239.6|3235.1|3240.1|3235.1|3239.6|3235.1|0
1725966470000|2024-09-10 11:07:50|3240.1|3235.6|3240.1|3235.6|3240.1|3235.6|3240.1|3235.6|0
1725966480000|2024-09-10 11:08:00|3240.6|3236.1|3240.6|3236.1|3240.6|3236.1|3240.6|3236.1|0
1725966500000|2024-09-10 11:08:20|3241.1|3236.6|3241.1|3236.6|3241.1|3236.6|3241.1|3236.6|0
1725966530000|2024-09-10 11:08:50|3240.6|3236.1|3240.1|3236.1|3240.6|3236.1|3240.1|3236.1|0
1725966550000|2024-09-10 11:09:10||3235.6||3235.6||3235.6||3235.6|0
1725966570000|2024-09-10 11:09:30|3240.6|3236.1|3240.6|3236.1|3240.6|3236.1|3240.6|3236.1|0
1725966580000|2024-09-10 11:09:40|3241.1|3236.6|3241.1|3236.6|3241.1|3236.6|3241.1|3236.6|0
1725966600000|2024-09-10 11:10:00||3236.1||3236.1||3236.1||3236.1|0
1725966630000|2024-09-10 11:10:30||3236.6||3237.1||3237.1||3236.1|0
1725966640000|2024-09-10 11:10:40|3241.6||3241.6||3241.6||3241.6||0
1725966660000|2024-09-10 11:11:00||3236.6||3236.6||3236.6||3236.6|0
1725966670000|2024-09-10 11:11:10|3240.6||3240.6||3240.6||3240.6||0
1725966680000|2024-09-10 11:11:20|3241.1||3241.1||3241.1||3241.1||0
1725966690000|2024-09-10 11:11:30||3237.1||3237.1||3237.1||3237.1|0
1725966700000|2024-09-10 11:11:40|3241.6||3241.6||3241.6||3241.6||0
1725966730000|2024-09-10 11:12:10||3236.6||3236.6||3236.6||3236.6|0
1725966740000|2024-09-10 11:12:20||3237.1||3237.1||3237.1||3237.1|0
1725966780000|2024-09-10 11:13:00||3236.6||3236.6||3236.6||3236.6|0
1725966790000|2024-09-10 11:13:10|3240.6|3236.1|3240.6|3236.1|3240.6|3236.1|3240.6|3236.1|0
1725966810000|2024-09-10 11:13:30||3236.6||3236.6||3236.6||3236.1|0
1725966820000|2024-09-10 11:13:40|3241.1||3241.1||3241.1||3241.1||0
1725966850000|2024-09-10 11:14:10||3237.1||3237.1||3237.1||3237.1|0
1725966860000|2024-09-10 11:14:20|3241.6|3237.6|3241.6|3237.1|3241.6|3237.6|3241.6|3237.1|0
1725966870000|2024-09-10 11:14:30||3236.6||3236.6||3236.6||3236.6|0
1725966890000|2024-09-10 11:14:50||3237.1||3236.6||3237.1||3236.6|0
1725966900000|2024-09-10 11:15:00|3240.6|3236.1|3240.6|3236.1|3240.6|3236.1|3240.6|3236.1|0
1725966910000|2024-09-10 11:15:10|3241.1|3236.6|3241.1|3236.6|3241.1|3236.6|3241.1|3236.6|0
1725967030000|2024-09-10 11:17:10|3240.1|3236.1|3240.1|3235.6|3240.1|3236.1|3240.1|3235.6|0
1725967050000|2024-09-10 11:17:30||3236.1||3236.1||3236.1||3236.1|0
1725967060000|2024-09-10 11:17:40|3240.6||3240.6||3240.6||3240.6||0
1725967110000|2024-09-10 11:18:30||3236.6||3236.1||3236.6||3236.1|0
1725967150000|2024-09-10 11:19:10||3235.6||3235.6||3235.6||3235.6|0
1725967210000|2024-09-10 11:20:10||3236.1||3236.1||3236.1||3236.1|0
1725967240000|2024-09-10 11:20:40|3241.1||3241.1||3241.1||3241.1||0
1725967250000|2024-09-10 11:20:50||3236.6||3236.6||3236.6||3236.6|0
1725967260000|2024-09-10 11:21:00||3236.1||3236.1||3236.1||3236.1|0
1725967300000|2024-09-10 11:21:40||3236.6||3236.6||3236.6||3236.6|0
1725967380000|2024-09-10 11:23:00||3236.1||3236.1||3236.1||3236.1|0
1725967390000|2024-09-10 11:23:10|3240.6|3235.6|3240.1|3235.6|3240.6|3236.1|3240.1|3235.6|0
1725967410000|2024-09-10 11:23:30||3236.1||3235.6||3236.1||3235.6|0
1725967430000|2024-09-10 11:23:50||3236.1||3236.1||3236.1||3236.1|0
1725967440000|2024-09-10 11:24:00|3240.6|3236.6|3242.1|3237.6|3242.1|3237.6|3240.6|3236.6|0
1725967480000|2024-09-10 11:24:40||3238.1||3238.1||3238.1||3238.1|0
1725967490000|2024-09-10 11:24:50|3242.6||3242.6||3242.6||3242.6||0
1725967530000|2024-09-10 11:25:30|3243.1||3243.1||3243.1||3243.1||0
1725967550000|2024-09-10 11:25:50|3243.6||3243.6||3243.6||3243.6||0
1725967580000|2024-09-10 11:26:20||3238.6||3239.1||3239.1||3238.6|0
1725967590000|2024-09-10 11:26:30|3244.1|3239.6|3244.6|3240.1|3244.6|3240.1|3244.1|3239.6|0
1725967610000|2024-09-10 11:26:50||3239.6||3239.6||3239.6||3239.6|0
1725967650000|2024-09-10 11:27:30||3240.1||3240.1||3240.1||3240.1|0
1725967700000|2024-09-10 11:28:20|3245.1||3245.1||3245.1||3245.1||0
1725967760000|2024-09-10 11:29:20|3244.1||3244.1||3244.1||3244.1||0
1725967770000|2024-09-10 11:29:30|3244.6|3239.6|3244.6|3240.1|3244.6|3240.1|3244.6|3239.6|0
1725967800000|2024-09-10 11:30:00|3245.1||3245.1||3245.1||3245.1||0
1725967810000|2024-09-10 11:30:10||3240.6||3240.6||3240.6||3240.6|0
1725967840000|2024-09-10 11:30:40||3240.1||3240.1||3240.1||3240.1|0
1725967860000|2024-09-10 11:31:00|3244.6||3244.1||3244.6||3244.1||0
1725967880000|2024-09-10 11:31:20||3239.6||3239.6||3239.6||3239.6|0
1725967890000|2024-09-10 11:31:30||3239.1||3239.6||3239.6||3239.1|0
1725967900000|2024-09-10 11:31:40|3244.6|3240.1|3244.6|3240.1|3244.6|3240.1|3244.6|3240.1|0
1725967970000|2024-09-10 11:32:50|3245.1|3240.6|3245.1|3240.6|3245.1|3240.6|3245.1|3240.6|0
1725968000000|2024-09-10 11:33:20||3240.1||3240.1||3240.1||3240.1|0
1725968010000|2024-09-10 11:33:30|3244.1|3239.6|3244.1|3239.6|3244.1|3239.6|3244.1|3239.6|0
1725968040000|2024-09-10 11:34:00|3243.6|3239.1|3243.1|3238.6|3243.6|3239.1|3243.1|3238.6|0
1725968050000|2024-09-10 11:34:10||3238.1||3238.1||3238.1||3238.1|0
1725968100000|2024-09-10 11:35:00|3243.6|3238.6|3243.6|3239.1|3243.6|3239.1|3243.6|3238.6|0
1725968130000|2024-09-10 11:35:30|3242.6|3238.6|3242.6|3238.6|3242.6|3238.6|3242.6|3238.6|0
1725968150000|2024-09-10 11:35:50||3238.1||3238.1||3238.1||3238.1|0
1725968180000|2024-09-10 11:36:20|3242.1|3237.6|3241.6|3237.1|3242.1|3237.6|3241.6|3237.1|0
1725968190000|2024-09-10 11:36:30|3240.6|3236.6|3240.6|3236.1|3240.6|3236.6|3240.6|3236.1|0
1725968210000|2024-09-10 11:36:50||3235.6||3235.6||3235.6||3235.6|0
1725968220000|2024-09-10 11:37:00|3239.6|3235.1|3239.6|3235.1|3239.6|3235.1|3239.6|3235.1|0
1725968240000|2024-09-10 11:37:20||3234.6||3234.6||3234.6||3234.6|0
1725968280000|2024-09-10 11:38:00|3239.1|3233.6|3237.6|3233.1|3239.1|3233.6|3237.6|3233.1|0
1725968290000|2024-09-10 11:38:10||3232.6||3232.6||3232.6||3232.6|0
1725968310000|2024-09-10 11:38:30||3233.1||3233.1||3233.1||3233.1|0
1725968320000|2024-09-10 11:38:40|3238.1|3233.6|3238.1|3233.6|3238.1|3233.6|3238.1|3233.6|0
1725968330000|2024-09-10 11:38:50||3233.1||3233.1||3233.1||3233.1|0
1725968400000|2024-09-10 11:40:00|3237.1|3232.6|3237.1|3232.1|3237.1|3232.6|3237.1|3232.1|0
1725968410000|2024-09-10 11:40:10|3237.6|3232.6|3237.6|3233.1|3237.6|3233.1|3237.6|3232.1|0
1725968430000|2024-09-10 11:40:30|3238.1|3233.6|3238.1|3233.6|3238.1|3233.6|3238.1|3233.6|0
1725968440000|2024-09-10 11:40:40|3238.6||3238.6||3238.6||3238.6||0
1725968460000|2024-09-10 11:41:00||3234.1||3234.1||3234.1||3234.1|0
1725968470000|2024-09-10 11:41:10|3239.1|3234.6|3239.1|3234.6|3239.1|3234.6|3239.1|3234.6|0
1725968490000|2024-09-10 11:41:30||3234.1||3234.6||3234.6||3234.1|0
1725968520000|2024-09-10 11:42:00||3234.1||3234.1||3234.1||3234.1|0
1725968530000|2024-09-10 11:42:10||3234.6||3234.6||3234.6||3234.6|0
1725968540000|2024-09-10 11:42:20||3234.1||3234.1||3234.1||3234.1|0
1725968550000|2024-09-10 11:42:30|3238.1||3238.1||3238.1||3238.1||0
1725968560000|2024-09-10 11:42:40||3233.6||3233.6||3233.6||3233.6|0
1725968590000|2024-09-10 11:43:10|3238.6||3238.6||3238.6||3238.6||0
1725968660000|2024-09-10 11:44:20|3239.1|3234.1|3239.6|3234.6|3239.6|3234.6|3239.1|3234.1|0
1725968670000|2024-09-10 11:44:30||3235.1||3235.1||3235.1||3235.1|0
1725968700000|2024-09-10 11:45:00|3240.1|3235.6|3241.1|3236.6|3241.1|3236.6|3240.1|3235.6|0
1725968710000|2024-09-10 11:45:10||3236.1||3236.1||3236.1||3236.1|0
1725968730000|2024-09-10 11:45:30||3237.1||3237.1||3237.1||3237.1|0
1725968740000|2024-09-10 11:45:40|3241.6||3241.6||3241.6||3241.6||0
1725968750000|2024-09-10 11:45:50|3241.1|3236.6|3241.1|3236.6|3241.1|3236.6|3241.1|3236.6|0
1725968760000|2024-09-10 11:46:00|3241.6||3241.6||3241.6||3241.6||0
1725968820000|2024-09-10 11:47:00|3241.1||3241.1||3241.1||3241.1||0
1725968880000|2024-09-10 11:48:00||3236.1||3236.1||3236.1||3236.1|0
1725968920000|2024-09-10 11:48:40||3235.6||3235.6||3235.6||3235.6|0
1725968990000|2024-09-10 11:49:50||3236.6||3236.6||3236.6||3236.6|0
1725969020000|2024-09-10 11:50:20||3236.1||3236.1||3236.1||3236.1|0
1725969120000|2024-09-10 11:52:00||3235.6||3235.6||3235.6||3235.6|0
1725969140000|2024-09-10 11:52:20||3236.1||3236.6||3236.6||3236.1|0
1725969230000|2024-09-10 11:53:50|3241.6||3241.6||3241.6||3241.6||0
1725969260000|2024-09-10 11:54:20|3241.1||3241.1||3241.1||3241.1||0
1725969300000|2024-09-10 11:55:00||3236.1||3236.1||3236.1||3236.1|0
1725969380000|2024-09-10 11:56:20||3235.6||3235.6||3235.6||3235.6|0
1725969450000|2024-09-10 11:57:30||3236.6||3236.6||3236.6||3236.6|0
1725969520000|2024-09-10 11:58:40||3236.1||3236.1||3236.1||3236.1|0
1725969590000|2024-09-10 11:59:50||3235.6||3235.6||3235.6||3235.6|0
1725969670000|2024-09-10 12:01:10||3236.1||3236.1||3236.6||3236.1|0
1725969680000|2024-09-10 12:01:20||3235.6||3235.6||3235.6||3235.6|0
1725969710000|2024-09-10 12:01:50||3235.1||3235.1||3235.1||3235.1|0
1725969830000|2024-09-10 12:03:50||3236.1||3236.1||3236.1||3236.1|0
1725969850000|2024-09-10 12:04:10||3235.6||3235.6||3235.6||3235.6|0
1725969870000|2024-09-10 12:04:30||3235.1||3235.1||3235.1||3235.1|0
1725970030000|2024-09-10 12:07:10|3240.6||3240.1||3240.6||3240.1||0
1725970040000|2024-09-10 12:07:20||3234.6||3234.6||3234.6||3234.6|0
1725970120000|2024-09-10 12:08:40||3235.6||3235.6||3235.6||3235.6|0
1725970150000|2024-09-10 12:09:10||3235.1||3235.1||3235.1||3235.1|0
1725970160000|2024-09-10 12:09:20||3234.6||3234.6||3234.6||3234.6|0
1725970230000|2024-09-10 12:10:30||3235.6||3235.6||3235.6||3235.6|0
1725970240000|2024-09-10 12:10:40||3235.1||3235.1||3235.1||3235.1|0
1725970270000|2024-09-10 12:11:10|3240.6|3236.1|3240.6|3236.1|3240.6|3236.1|3240.6|3236.1|0
1725970320000|2024-09-10 12:12:00|3240.1||3240.1||3240.1||3240.1||0
1725970330000|2024-09-10 12:12:10|3240.6||3240.6||3240.6||3240.6||0
1725970340000|2024-09-10 12:12:20|3241.1||3241.1||3241.1||3241.1||0
1725970360000|2024-09-10 12:12:40|3241.6|3237.1|3241.6|3237.1|3241.6|3237.1|3241.6|3237.1|0
1725970400000|2024-09-10 12:13:20|3242.1||3242.1||3242.1||3242.1||0
1725970410000|2024-09-10 12:13:30||3238.1||3238.1||3238.1||3238.1|0
1725970420000|2024-09-10 12:13:40|3242.6||3242.6||3242.6||3242.6||0
1725970440000|2024-09-10 12:14:00|3243.1||3243.1||3243.1||3243.1||0
1725970450000|2024-09-10 12:14:10||3238.6||3238.1||3238.6||3238.1|0
1725970460000|2024-09-10 12:14:20|3243.6|3238.6|3243.6|3239.1|3243.6|3239.1|3243.6|3238.6|0
1725970480000|2024-09-10 12:14:40|3244.1|3239.6|3244.1|3239.1|3244.1|3239.6|3244.1|3239.1|0
1725970510000|2024-09-10 12:15:10|3243.6||3243.6||3243.6||3243.6||0
1725970540000|2024-09-10 12:15:40||3238.6||3238.6||3238.6||3238.6|0
1725970640000|2024-09-10 12:17:20||3239.1||3238.6||3239.1||3238.6|0
1725970760000|2024-09-10 12:19:20||3239.6||3239.6||3239.6||3239.6|0
1725970770000|2024-09-10 12:19:30|3244.1||3244.1||3244.1||3244.1||0
1725970800000|2024-09-10 12:20:00|3244.6||3244.6||3244.6||3244.6||0
1725970900000|2024-09-10 12:21:40||3239.1||3239.1||3239.1||3239.1|0
1725971050000|2024-09-10 12:24:10||3240.1||3240.1||3240.1||3240.1|0
1725971100000|2024-09-10 12:25:00||3239.6||3239.6||3239.6||3239.6|0
1725971170000|2024-09-10 12:26:10||3239.1||3239.1||3239.1||3239.1|0
1725971210000|2024-09-10 12:26:50||3238.6||3238.1||3238.6||3238.1|0
1725971240000|2024-09-10 12:27:20|3244.1|3237.6|3242.1|3237.6|3244.1|3237.6|3242.1|3237.6|0
1725971300000|2024-09-10 12:28:20|3242.6|3238.1|3242.6|3238.1|3242.6|3238.1|3242.6|3238.1|0
1725971310000|2024-09-10 12:28:30||3237.6||3237.6||3237.6||3237.6|0
1725971350000|2024-09-10 12:29:10|3242.1|3237.1|3241.6|3237.1|3242.1|3237.1|3241.6|3237.1|0
1725971400000|2024-09-10 12:30:00||3237.6||3237.6||3237.6||3237.6|0
1725971410000|2024-09-10 12:30:10|3242.1||3242.1||3242.1||3242.1||0
1725971470000|2024-09-10 12:31:10||3237.1||3237.1||3237.1||3237.1|0
1725971480000|2024-09-10 12:31:20||3237.6||3237.6||3237.6||3237.6|0
1725971490000|2024-09-10 12:31:30|3242.6||3242.6||3242.6||3242.6||0
1725971570000|2024-09-10 12:32:50|3242.1||3241.6||3242.1||3241.6||0
1725971580000|2024-09-10 12:33:00||3237.1||3237.1||3237.1||3237.1|0
1725971660000|2024-09-10 12:34:20||3236.6||3236.6||3236.6||3236.6|0
1725971670000|2024-09-10 12:34:30|3240.6||3240.6||3240.6||3240.6||0
1725971680000|2024-09-10 12:34:40||3236.1||3236.1||3236.1||3236.1|0
1725971730000|2024-09-10 12:35:30||3235.6||3235.6||3235.6||3235.6|0
1725971770000|2024-09-10 12:36:10|3239.6||3239.6||3239.6||3239.6||0
1725971790000|2024-09-10 12:36:30||3235.1||3235.1||3235.1||3235.1|0
1725971850000|2024-09-10 12:37:30||3234.6||3234.6||3234.6||3234.6|0
1725971880000|2024-09-10 12:38:00|3238.6||3238.6||3238.6||3238.6||0
1725971890000|2024-09-10 12:38:10|3239.1||3239.1||3239.1||3239.1||0
1725971940000|2024-09-10 12:39:00||3234.1||3234.1||3234.1||3234.1|0
1725971970000|2024-09-10 12:39:30|3238.1||3238.1||3238.1||3238.1||0
1725971990000|2024-09-10 12:39:50||3233.6||3233.6||3233.6||3233.6|0
1725972020000|2024-09-10 12:40:20||3233.1||3233.1||3233.1||3233.1|0
1725972040000|2024-09-10 12:40:40||3233.6||3233.6||3233.6||3233.6|0
1725972050000|2024-09-10 12:40:50||3233.1||3233.1||3233.1||3233.1|0
1725972070000|2024-09-10 12:41:10|3237.6||3237.1||3237.6||3237.1||0
1725972080000|2024-09-10 12:41:20|3237.6|3233.6|3238.1|3233.6|3238.1|3233.6|3237.6|3233.6|0
1725972100000|2024-09-10 12:41:40|3238.6||3238.6||3238.6||3238.6||0
1725972120000|2024-09-10 12:42:00|3239.1|3234.1|3239.1|3234.1|3239.1|3234.1|3239.1|3234.1|0
1725972140000|2024-09-10 12:42:20|3239.6|3235.1|3239.6|3235.1|3239.6|3235.1|3239.6|3235.1|0
1725972170000|2024-09-10 12:42:50|3240.1|3236.1|3240.6|3236.1|3240.6|3236.1|3240.1|3236.1|0
1725972180000|2024-09-10 12:43:00|3241.1|3236.6|3241.6|3237.1|3241.6|3237.1|3241.1|3236.6|0
1725972220000|2024-09-10 12:43:40|3242.1||3242.1||3242.1||3242.1||0
1725972560000|2024-09-10 12:49:20||3236.6||3236.6||3236.6||3236.6|0
1725972660000|2024-09-10 12:51:00||3236.1||3236.1||3236.1||3236.1|0
1725972720000|2024-09-10 12:52:00||3237.1||3237.1||3237.1||3237.1|0
1725972850000|2024-09-10 12:54:10||3236.6||3236.6||3236.6||3236.6|0
1725972900000|2024-09-10 12:55:00||3236.1||3236.1||3236.1||3236.1|0
1725972920000|2024-09-10 12:55:20|3241.1|3235.6|3241.1|3235.6|3241.1|3235.6|3241.1|3235.6|0
1725973000000|2024-09-10 12:56:40||3235.1||3235.1||3235.1||3235.1|0
1725973060000|2024-09-10 12:57:40||3236.1||3236.1||3236.1||3236.1|0
1725973140000|2024-09-10 12:59:00||3237.1||3237.1||3237.1||3237.1|0
1725973150000|2024-09-10 12:59:10|3241.6||3241.6||3241.6||3241.6||0
1725973170000|2024-09-10 12:59:30|3241.1||3241.1||3241.1||3241.1||0
1725973180000|2024-09-10 12:59:40||3236.6||3236.6||3236.6||3236.6|0
1725973200000|2024-09-10 13:00:00||3236.1||3236.1||3236.1||3236.1|0
1725973210000|2024-09-10 13:00:10||3235.6||3235.6||3235.6||3235.6|0
1725973320000|2024-09-10 13:02:00||3235.1||3234.6||3235.1||3234.6|0
1725973340000|2024-09-10 13:02:20|3240.6||3240.1||3240.6||3240.1||0
1725973410000|2024-09-10 13:03:30||3234.1||3234.1||3234.1||3234.1|0
1725973480000|2024-09-10 13:04:40||3233.6||3233.6||3233.6||3233.6|0
1725973490000|2024-09-10 13:04:50|3239.6||3239.1||3239.6||3239.1||0
1725973510000|2024-09-10 13:05:10||3234.6||3234.1||3234.6||3234.1|0
1725973560000|2024-09-10 13:06:00||3233.6||3233.6||3233.6||3233.6|0
1725973580000|2024-09-10 13:06:20||3233.1||3233.1||3233.1||3233.1|0
1725973590000|2024-09-10 13:06:30||3232.6||3232.6||3232.6||3232.6|0
1725973600000|2024-09-10 13:06:40|3238.6||3238.1||3238.6||3238.1||0
1725973650000|2024-09-10 13:07:30||3232.1||3232.1||3232.1||3232.1|0
1725973720000|2024-09-10 13:08:40||3231.6||3231.6||3231.6||3231.6|0
1725973730000|2024-09-10 13:08:50|3237.6||3237.1||3237.6||3237.1||0
1725973750000|2024-09-10 13:09:10||3231.1||3231.1||3231.1||3231.1|0
1725973780000|2024-09-10 13:09:40||3230.6||3230.6||3230.6||3230.6|0
1725973790000|2024-09-10 13:09:50|3236.6|3230.1|3236.1|3230.1|3236.6|3230.1|3236.1|3230.1|0
1725973850000|2024-09-10 13:10:50|3235.6|3229.6|3235.1|3229.6|3235.6|3229.6|3235.1|3229.6|0
1725973860000|2024-09-10 13:11:00||3229.1||3229.1||3229.1||3229.1|0
1725973870000|2024-09-10 13:11:10||3228.6||3228.6||3228.6||3228.6|0
1725973880000|2024-09-10 13:11:20|3234.6||3234.1||3234.6||3234.1||0
1725973920000|2024-09-10 13:12:00||3228.1||3228.1||3228.1||3228.1|0
1725973940000|2024-09-10 13:12:20|3233.6|3227.6|3233.1|3227.6|3233.6|3227.6|3233.1|3227.6|0
1725973980000|2024-09-10 13:13:00||3227.1||3227.1||3227.1||3227.1|0
1725973990000|2024-09-10 13:13:10|3232.6|3226.6|3232.1|3226.6|3232.6|3226.6|3232.1|3226.6|0
1725974000000|2024-09-10 13:13:20|3231.1|3226.1|3231.1|3226.1|3231.1|3226.1|3231.1|3226.1|0
1725974020000|2024-09-10 13:13:40||3225.6||3225.6||3225.6||3225.6|0
1725974030000|2024-09-10 13:13:50||3225.1||3225.1||3225.1||3225.1|0
1725974040000|2024-09-10 13:14:00|3230.6|3224.6|3231.1|3224.6|3231.1|3224.6|3230.6|3224.6|0
1725974060000|2024-09-10 13:14:20|3230.6||3230.1||3230.6||3230.1||0
1725974160000|2024-09-10 13:16:00|3229.1|3224.1|3229.1|3224.1|3229.1|3224.1|3229.1|3224.1|0
1725974330000|2024-09-10 13:18:50|3229.6|3224.6|3229.6|3225.1|3229.6|3225.1|3229.6|3224.6|0
1725974340000|2024-09-10 13:19:00|3230.1||3230.1||3230.1||3230.1||0
1725974350000|2024-09-10 13:19:10||3225.6||3226.1||3226.1||3225.1|0
1725974360000|2024-09-10 13:19:20|3230.6||3231.1||3231.1||3230.6||0
1725974370000|2024-09-10 13:19:30||3226.6||3226.1||3226.6||3226.1|0
1725974410000|2024-09-10 13:20:10|3231.6|3226.6|3231.6|3227.1|3231.6|3227.1|3231.6|3226.6|0
1725974420000|2024-09-10 13:20:20|3232.1||3232.1||3232.1||3232.1||0
1725974510000|2024-09-10 13:21:50||3228.1||3228.1||3228.1||3228.1|0
1725974530000|2024-09-10 13:22:10||3227.6||3227.6||3227.6||3227.6|0
1725974570000|2024-09-10 13:22:50||3227.1||3227.1||3227.1||3227.1|0
1725974780000|2024-09-10 13:26:20||3228.1||3228.1||3228.1||3228.1|0
1725974790000|2024-09-10 13:26:30||3227.6||3227.6||3227.6||3227.6|0
1725974830000|2024-09-10 13:27:10|3232.6||3232.6||3232.6||3232.6||0
1725974840000|2024-09-10 13:27:20|3232.1||3232.1||3232.1||3232.1||0
1725974880000|2024-09-10 13:28:00||3227.1||3227.1||3227.1||3227.1|0
1725974910000|2024-09-10 13:28:30||3226.6||3226.6||3226.6||3226.6|0
1725974960000|2024-09-10 13:29:20||3227.1||3227.1||3227.6||3227.1|0
1725974980000|2024-09-10 13:29:40||3226.6||3226.6||3226.6||3226.6|0
1725975010000|2024-09-10 13:30:10||3226.1||3225.6||3226.1||3225.6|0
1725975020000|2024-09-10 13:30:20|3231.6|3225.1|3231.1|3225.1|3231.6|3225.1|3231.1|3225.1|0
1725975030000|2024-09-10 13:30:30||3225.6||3225.1||3225.6||3225.1|0
1725975040000|2024-09-10 13:30:40||3224.6||3224.6||3224.6||3224.6|0
1725975050000|2024-09-10 13:30:50||3225.1||3225.1||3225.1||3225.1|0
1725975060000|2024-09-10 13:31:00||3224.6||3224.6||3224.6||3224.6|0
1725975070000|2024-09-10 13:31:10|3230.6||3230.1||3230.6||3230.1||0
1725975090000|2024-09-10 13:31:30||3224.1||3224.1||3224.1||3224.1|0
1725975120000|2024-09-10 13:32:00||3224.6||3224.6||3224.6||3224.6|0
1725975130000|2024-09-10 13:32:10||3225.1||3225.1||3225.1||3225.1|0
1725975140000|2024-09-10 13:32:20|3230.6|3225.6|3230.6|3225.6|3230.6|3225.6|3230.6|3225.6|0
1725975150000|2024-09-10 13:32:30|3230.1||3230.1||3230.1||3230.1||0
1725975170000|2024-09-10 13:32:50||3225.1||3224.6||3225.1||3224.6|0
1725975180000|2024-09-10 13:33:00||3224.1||3224.1||3224.1||3224.1|0
1725975230000|2024-09-10 13:33:50|3229.6|3223.6|3229.1|3222.6|3229.6|3223.6|3229.1|3222.6|0
1725975240000|2024-09-10 13:34:00|3228.1|3222.1|3227.1|3221.6|3228.1|3222.1|3227.1|3221.6|0
1725975250000|2024-09-10 13:34:10|3227.6|3222.1|3227.6|3222.6|3227.6|3222.6|3227.6|3222.1|0
1725975260000|2024-09-10 13:34:20|3227.1|3222.1|3227.1|3222.1|3227.1|3222.1|3227.1|3222.1|0
1725975280000|2024-09-10 13:34:40||3221.1||3221.1||3221.1||3221.1|0
1725975300000|2024-09-10 13:35:00|3226.6|3220.6|3226.1|3220.6|3226.6|3220.6|3226.1|3220.6|0
1725975350000|2024-09-10 13:35:50||3220.1||3220.1||3220.1||3220.1|0
1725975360000|2024-09-10 13:36:00||3220.6||3220.6||3220.6||3220.6|0
1725975370000|2024-09-10 13:36:10|3225.6|3221.1|3225.6|3221.1|3225.6|3221.1|3225.6|3221.1|0
1725975380000|2024-09-10 13:36:20||3220.6||3220.6||3220.6||3220.6|0
1725975400000|2024-09-10 13:36:40||3221.1||3221.1||3221.1||3221.1|0
1725975410000|2024-09-10 13:36:50||3220.6||3220.6||3221.1||3220.6|0
1725975420000|2024-09-10 13:37:00||3221.1||3220.6||3221.1||3220.6|0
1725975430000|2024-09-10 13:37:10||3221.1||3221.1||3221.1||3221.1|0
1725975460000|2024-09-10 13:37:40|3226.1|3221.6|3226.6|3221.6|3226.6|3221.6|3226.1|3221.6|0
1725975470000|2024-09-10 13:37:50|3226.1|3221.1|3225.6|3221.1|3226.1|3221.1|3225.6|3221.1|0
1725975480000|2024-09-10 13:38:00|3226.1|3221.6|3226.1|3221.6|3226.1|3221.6|3226.1|3221.6|0
1725975490000|2024-09-10 13:38:10|3225.6|3221.1|3226.1|3221.6|3226.1|3221.6|3225.6|3221.1|0
1725975510000|2024-09-10 13:38:30||3221.1||3221.6||3221.6||3221.1|0
1725975520000|2024-09-10 13:38:40|3226.6||3226.1||3226.6||3226.1||0
1725975530000|2024-09-10 13:38:50|3226.6|3222.1|3226.6|3221.6|3226.6|3222.1|3226.6|3221.6|0
1725975540000|2024-09-10 13:39:00|3226.1|3221.1|3226.1|3221.6|3226.1|3221.6|3225.6|3221.1|0
1725975550000|2024-09-10 13:39:10|3226.6|3222.1|3226.6|3222.1|3226.6|3222.1|3226.6|3222.1|0
1725975570000|2024-09-10 13:39:30||3221.6||3221.6||3221.6||3221.6|0
1725975580000|2024-09-10 13:39:40|3226.1|3221.1|3225.6|3221.1|3226.1|3221.1|3225.6|3221.1|0
1725975600000|2024-09-10 13:40:00|3225.1|3220.6|3224.6|3220.1|3225.1|3220.6|3224.6|3220.1|0
1725975610000|2024-09-10 13:40:10|3225.1|3220.6|3225.1|3220.6|3225.1|3220.6|3225.1|3220.6|0
1725975620000|2024-09-10 13:40:20|3225.6||3225.6||3225.6||3225.6||0
1725975680000|2024-09-10 13:41:20|3225.1||3225.6||3225.6||3225.1||0
1725975690000|2024-09-10 13:41:30|3226.1|3221.1|3226.1|3221.6|3226.1|3221.6|3226.1|3221.1|0
1725975710000|2024-09-10 13:41:50|3226.6||3226.6||3226.6||3226.6||0
1725975720000|2024-09-10 13:42:00||3222.1||3222.1||3222.1||3222.1|0
1725975730000|2024-09-10 13:42:10|3227.1|3222.6|3227.1|3222.1|3227.1|3222.6|3227.1|3222.1|0
1725975740000|2024-09-10 13:42:20||3222.6||3222.1||3222.6||3222.1|0
1725975780000|2024-09-10 13:43:00|3226.6|3221.6|3226.6|3221.6|3226.6|3221.6|3226.6|3221.6|0
1725975800000|2024-09-10 13:43:20|3226.1|3221.1|3225.6|3221.1|3226.1|3221.1|3225.6|3221.1|0
1725975810000|2024-09-10 13:43:30|3226.1|3221.6|3226.1|3221.6|3226.1|3221.6|3226.1|3221.6|0
1725975830000|2024-09-10 13:43:50|3226.6|3222.1|3226.6|3222.1|3226.6|3222.1|3226.6|3222.1|0
1725975880000|2024-09-10 13:44:40|3227.1|3222.6|3227.6|3222.6|3227.6|3222.6|3227.1|3222.6|0
1725975890000|2024-09-10 13:44:50|3228.1|3223.1|3229.1|3224.1|3229.1|3224.1|3228.1|3223.1|0
1725975900000|2024-09-10 13:45:00|3229.6|3224.6|3230.1|3225.1|3230.1|3225.6|3229.6|3224.6|0
1725975910000|2024-09-10 13:45:10|3230.6|3225.6|3230.6|3225.6|3230.6|3225.6|3230.6|3225.6|0
1725975920000|2024-09-10 13:45:20||3226.1||3226.1||3226.1||3226.1|0
1725975950000|2024-09-10 13:45:50|3231.1||3231.1||3231.1||3231.1||0
1725975960000|2024-09-10 13:46:00||3226.6||3226.1||3226.6||3226.1|0
1725975970000|2024-09-10 13:46:10||3225.6||3225.1||3225.6||3225.1|0
1725976000000|2024-09-10 13:46:40||3225.6||3226.1||3226.1||3225.6|0
1725976020000|2024-09-10 13:47:00||3226.6||3226.1||3226.6||3226.1|0
1725976040000|2024-09-10 13:47:20||3226.6||3226.1||3226.6||3226.1|0
1725976070000|2024-09-10 13:47:50||3225.6||3225.1||3225.6||3225.1|0
1725976100000|2024-09-10 13:48:20|3230.6|3224.6|3230.1|3224.6|3230.6|3224.6|3230.1|3224.6|0
1725976120000|2024-09-10 13:48:40|3229.1|3224.1|3229.1|3224.1|3229.1|3224.1|3229.1|3224.1|0
1725976130000|2024-09-10 13:48:50||3223.6||3223.6||3223.6||3223.6|0
1725976150000|2024-09-10 13:49:10||3223.1||3223.1||3223.1||3223.1|0
1725976160000|2024-09-10 13:49:20||3223.6||3224.1||3224.1||3223.6|0
1725976170000|2024-09-10 13:49:30||3223.6||3223.6||3223.6||3223.6|0
1725976180000|2024-09-10 13:49:40||3223.1||3223.1||3223.1||3223.1|0
1725976200000|2024-09-10 13:50:00|3228.6||3228.1||3228.6||3228.1||0
1725976210000|2024-09-10 13:50:10||3222.6||3222.6||3222.6||3222.6|0
1725976230000|2024-09-10 13:50:30||3222.1||3222.1||3222.1||3222.1|0
1725976240000|2024-09-10 13:50:40|3227.6|3221.6|3227.1|3221.6|3227.6|3221.6|3227.1|3221.6|0
1725976260000|2024-09-10 13:51:00||3222.1||3222.1||3222.1||3222.1|0
1725976280000|2024-09-10 13:51:20||3221.6||3222.1||3222.1||3221.6|0
1725976290000|2024-09-10 13:51:30||3222.6||3222.6||3222.6||3222.6|0
1725976310000|2024-09-10 13:51:50|3227.6|3223.1|3227.6|3222.6|3227.6|3223.1|3227.6|3222.6|0
1725976320000|2024-09-10 13:52:00|3228.1|3223.1|3228.1|3223.1|3228.1|3223.6|3228.1|3223.1|0
1725976350000|2024-09-10 13:52:30|3228.6|3223.6|3228.1|3223.1|3228.6|3223.6|3228.1|3223.1|0
1725976420000|2024-09-10 13:53:40||3222.6||3222.6||3222.6||3222.6|0
1725976430000|2024-09-10 13:53:50||3222.1||3223.1||3223.1||3222.1|0
1725976440000|2024-09-10 13:54:00||3222.6||3222.6||3222.6||3222.6|0
1725976450000|2024-09-10 13:54:10||3222.1||3221.6||3222.1||3221.6|0
1725976470000|2024-09-10 13:54:30||3222.6||3222.6||3222.6||3222.6|0
1725976580000|2024-09-10 13:56:20|3227.6||3227.1||3227.6||3227.1||0
1725976600000|2024-09-10 13:56:40||3222.1||3222.1||3222.1||3222.1|0
1725976630000|2024-09-10 13:57:10||3221.6||3221.6||3221.6||3221.6|0
1725976640000|2024-09-10 13:57:20||3221.1||3220.6||3221.1||3220.6|0
1725976650000|2024-09-10 13:57:30|3226.6|3220.1|3226.1|3220.1|3226.6|3220.1|3226.1|3220.1|0
1725976670000|2024-09-10 13:57:50|3225.1|3219.6|3225.1|3219.6|3225.1|3219.6|3225.1|3219.6|0
1725976680000|2024-09-10 13:58:00|3224.6|3219.1|3223.6|3219.1|3224.6|3219.1|3223.6|3218.6|0
1725976730000|2024-09-10 13:58:50|3224.1|3219.6|3225.1|3220.1|3225.1|3220.1|3224.1|3219.6|0
1725976800000|2024-09-10 14:00:00||3219.6||3219.6||3219.6||3219.6|0
1725976810000|2024-09-10 14:00:10|3224.6|3219.1|3224.1|3219.1|3224.6|3219.1|3224.1|3219.1|0
1725976820000|2024-09-10 14:00:20||3219.6||3219.1||3219.6||3219.1|0
1725976860000|2024-09-10 14:01:00||3219.6||3219.6||3219.6||3219.6|0
1725976870000|2024-09-10 14:01:10||3219.1||3219.1||3219.1||3219.1|0
1725976880000|2024-09-10 14:01:20|3224.6|3219.6|3224.6|3219.6|3224.6|3219.6|3224.6|3219.6|0
1725976900000|2024-09-10 14:01:40|3224.1||3224.1||3224.1||3224.1||0
1725976920000|2024-09-10 14:02:00||3219.1||3219.1||3219.1||3219.1|0
1725976940000|2024-09-10 14:02:20||3219.6||3219.6||3219.6||3219.6|0
1725976950000|2024-09-10 14:02:30|3224.6|3220.1|3225.1|3220.1|3225.1|3220.1|3224.6|3220.1|0
1725976970000|2024-09-10 14:02:50||3219.6||3220.1||3220.1||3219.6|0
1725976980000|2024-09-10 14:03:00||3219.6||3219.6||3219.6||3219.6|0
1725977000000|2024-09-10 14:03:20||3220.1||3220.1||3220.1||3220.1|0
1725977010000|2024-09-10 14:03:30|3225.6|3220.6|3225.6|3220.6|3225.6|3220.6|3225.6|3220.6|0
1725977020000|2024-09-10 14:03:40|3225.1||3225.1||3225.1||3225.1||0
1725977060000|2024-09-10 14:04:20|3225.6||3225.6||3225.6||3225.6||0
1725977070000|2024-09-10 14:04:30|3225.1||3225.1||3225.1||3225.1||0
1725977100000|2024-09-10 14:05:00||3220.1||3220.1||3220.1||3220.1|0
1725977130000|2024-09-10 14:05:30||3219.6||3219.6||3219.6||3219.6|0
1725977140000|2024-09-10 14:05:40|3224.6|3219.1|3224.1|3219.1|3224.6|3219.1|3224.1|3219.1|0
1725977150000|2024-09-10 14:05:50|3223.6|3218.6|3223.1|3218.6|3223.6|3218.6|3223.1|3218.6|0
1725977160000|2024-09-10 14:06:00|3223.6|3218.1|3221.6|3217.1|3223.6|3218.1|3221.6|3217.1|0
1725977180000|2024-09-10 14:06:20|3221.1|3216.6|3221.1|3216.6|3221.1|3217.1|3221.1|3216.6|0
1725977190000|2024-09-10 14:06:30|3220.6|3216.1|3220.6|3216.1|3220.6|3216.1|3220.1|3215.6|0
1725977200000|2024-09-10 14:06:40|3221.1||3221.1||3221.1||3221.1||0
1725977210000|2024-09-10 14:06:50||3216.6||3216.6||3216.6||3216.6|0
1725977220000|2024-09-10 14:07:00|3221.6|3216.1|3221.6|3217.1|3221.6|3217.1|3221.6|3216.1|0
1725977230000|2024-09-10 14:07:10|3221.1|3216.6|3221.1|3216.6|3221.1|3216.6|3221.1|3216.6|0
1725977250000|2024-09-10 14:07:30|3221.6|3216.1|3222.1|3217.1|3222.1|3217.1|3221.6|3216.1|0
1725977270000|2024-09-10 14:07:50|3222.6|3217.6|3220.6|3217.6|3222.6|3217.6|3220.6|3217.6|0
1725977280000|2024-09-10 14:08:00|3222.6|3218.1|3223.6|3219.1|3223.6|3219.1|3222.6|3218.1|1
1725977290000|2024-09-10 14:08:10|3224.1|3220.1|3225.6|3221.1|3225.6|3221.1|3224.1|3220.1|0
1725977300000|2024-09-10 14:08:20||3220.6||3220.6||3220.6||3220.6|0
1725977310000|2024-09-10 14:08:30|3226.1|3221.1|3226.1|3221.1|3226.1|3221.6|3226.1|3221.1|0
1725977320000|2024-09-10 14:08:40|3225.6|3220.6|3225.1|3220.1|3225.6|3220.6|3225.1|3220.1|0
1725977330000|2024-09-10 14:08:50||3220.6||3220.6||3220.6||3220.6|1
1725977340000|2024-09-10 14:09:00|3225.6|3221.6|3225.6|3221.6|3226.1|3221.6|3225.6|3221.6|0
1725977350000|2024-09-10 14:09:10||3221.1||3220.6||3221.1||3220.6|0
1725977360000|2024-09-10 14:09:20|3226.1|3221.1|3226.1|3221.6|3226.6|3221.6|3226.1|3221.1|0
1725977370000|2024-09-10 14:09:30||3221.1||3221.1||3221.1||3221.1|0
1725977390000|2024-09-10 14:09:50||3220.6||3220.6||3220.6||3220.6|0
1725977460000|2024-09-10 14:11:00|3225.1|3220.1|3224.1|3219.6|3225.1|3220.1|3224.1|3219.6|0
1725977470000|2024-09-10 14:11:10||3219.1||3218.6||3219.1||3218.6|0
1725977490000|2024-09-10 14:11:30|3223.1|3218.1|3223.1|3217.6|3223.1|3218.1|3223.1|3217.6|0
1725977500000|2024-09-10 14:11:40|3222.1|3217.1|3222.1|3216.6|3222.1|3217.1|3222.1|3216.6|0
1725977520000|2024-09-10 14:12:00||3217.6||3217.6||3217.6||3217.6|0
1725977530000|2024-09-10 14:12:10||3217.1||3216.6||3217.1||3216.6|0
1725977560000|2024-09-10 14:12:40||3217.6||3217.6||3217.6||3217.6|0
1725977570000|2024-09-10 14:12:50||3217.1||3217.1||3217.1||3217.1|0
1725977590000|2024-09-10 14:13:10||3216.6||3216.6||3216.6||3216.6|0
1725977620000|2024-09-10 14:13:40|3221.1|3216.1|3221.1|3215.6|3221.1|3216.1|3221.1|3215.6|0
1725977640000|2024-09-10 14:14:00|3220.6|3215.1|3220.1|3215.1|3220.6|3215.1|3220.1|3215.1|0
1725977680000|2024-09-10 14:14:40|3220.6|3215.6|3220.1|3216.1|3220.6|3216.1|3220.1|3215.6|0
1725977690000|2024-09-10 14:14:50|3220.6||3221.1||3221.1||3220.6||0
1725977730000|2024-09-10 14:15:30|3220.6|3215.6|3220.1|3215.1|3220.6|3215.6|3220.1|3215.1|0
1725977740000|2024-09-10 14:15:40||3214.6||3214.6||3214.6||3214.6|0
1725977760000|2024-09-10 14:16:00||3215.6||3215.6||3215.6||3215.6|0
1725977780000|2024-09-10 14:16:20||3215.1||3214.6||3215.1||3214.6|0
1725977800000|2024-09-10 14:16:40|3219.1|3214.1|3219.1|3214.1|3219.1|3214.1|3219.1|3214.1|0
1725977810000|2024-09-10 14:16:50|3219.6|3214.6|3219.6|3215.1|3219.6|3215.1|3219.6|3214.6|0
1725977820000|2024-09-10 14:17:00|3220.1||3220.1||3220.1||3220.1||0
1725977830000|2024-09-10 14:17:10|3220.6|3215.6|3220.6|3216.1|3220.6|3216.1|3220.6|3215.6|0
1725977850000|2024-09-10 14:17:30|3221.1|3216.6|3221.6|3217.1|3221.6|3217.1|3221.1|3216.6|0
1725977860000|2024-09-10 14:17:40|3221.1|3216.6|3221.1|3216.1|3221.1|3216.6|3221.1|3216.1|0
1725977880000|2024-09-10 14:18:00|3220.1|3215.6|3220.1|3214.6|3220.1|3215.6|3220.1|3214.6|0
1725977900000|2024-09-10 14:18:20||3215.6||3215.6||3215.6||3215.6|0
1725977920000|2024-09-10 14:18:40|3220.6|3216.6|3220.6|3216.1|3220.6|3216.6|3220.6|3216.1|0
1725977940000|2024-09-10 14:19:00|3221.1||3221.1||3221.1||3221.1||0
1725977950000|2024-09-10 14:19:10||3216.6||3217.1||3217.1||3216.6|0
1725977960000|2024-09-10 14:19:20|3221.6||3222.1||3222.1||3221.6||0
1725978000000|2024-09-10 14:20:00|3222.6|3217.6|3222.6|3218.1|3222.6|3218.1|3222.6|3217.1|0
1725978010000|2024-09-10 14:20:10|3222.1|3217.6|3222.1|3217.1|3222.1|3217.6|3222.1|3217.1|0
1725978040000|2024-09-10 14:20:40||3218.1||3218.1||3218.1||3218.1|0
1725978050000|2024-09-10 14:20:50|3222.6|3217.6|3222.6|3217.6|3222.6|3217.6|3222.6|3217.6|0
1725978060000|2024-09-10 14:21:00|3222.1||3222.1||3222.1||3222.1||0
1725978070000|2024-09-10 14:21:10||3217.1||3217.1||3217.1||3217.1|0
1725978080000|2024-09-10 14:21:20|3222.6|3218.1|3222.6|3218.1|3222.6|3218.1|3222.6|3218.1|0
1725978090000|2024-09-10 14:21:30|3223.1||3223.1||3223.1||3223.1||0
1725978110000|2024-09-10 14:21:50||3219.1||3219.1||3219.1||3219.1|0
1725978130000|2024-09-10 14:22:10|3223.6||3223.6||3223.6||3223.6||0
1725978150000|2024-09-10 14:22:30|3223.1|3218.6|3223.1|3218.6|3223.1|3218.6|3223.1|3218.6|0
1725978220000|2024-09-10 14:23:40|3223.6|3219.6|3224.1|3219.6|3224.1|3219.6|3223.6|3219.6|0
1725978230000|2024-09-10 14:23:50||3219.1||3218.6||3219.1||3218.6|0
1725978250000|2024-09-10 14:24:10|3223.6|3218.1|3223.1|3218.1|3223.6|3218.1|3223.1|3218.1|0
1725978350000|2024-09-10 14:25:50|3223.6|3218.6|3223.6|3219.1|3223.6|3219.1|3223.6|3218.6|0
1725978360000|2024-09-10 14:26:00|3224.1||3224.1||3224.1||3224.1||0
1725978380000|2024-09-10 14:26:20||3218.6||3218.6||3218.6||3218.6|0
1725978410000|2024-09-10 14:26:50||3219.6||3219.6||3219.6||3219.6|0
1725978440000|2024-09-10 14:27:20||3219.1||3219.1||3219.1||3219.1|0
1725978450000|2024-09-10 14:27:30||3218.6||3218.6||3218.6||3218.6|0
1725978480000|2024-09-10 14:28:00|3223.1||3223.1||3223.1||3223.1||0
1725978530000|2024-09-10 14:28:50|3223.6||3223.6||3223.6||3223.6||0
1725978540000|2024-09-10 14:29:00|3224.1|3219.6|3225.1|3220.6|3225.1|3220.6|3224.1|3219.6|0
1725978550000|2024-09-10 14:29:10|3225.6|3221.6|3226.1|3221.6|3226.1|3221.6|3225.6|3221.6|0
1725978560000|2024-09-10 14:29:20|3226.6||3226.6||3226.6||3226.1||0
1725978570000|2024-09-10 14:29:30|3227.1|3222.6|3227.6|3222.6|3227.6|3222.6|3227.1|3222.6|0
1725978580000|2024-09-10 14:29:40||3223.1||3223.1||3223.1||3223.1|0
1725978590000|2024-09-10 14:29:50|3228.1|3222.6|3228.1|3223.6|3228.1|3223.6|3228.1|3222.6|0
1725978600000|2024-09-10 14:30:00||3223.1||3222.1||3223.1||3222.1|0
1725978610000|2024-09-10 14:30:10||3222.6||3222.1||3223.1||3222.1|0
1725978620000|2024-09-10 14:30:20||3222.6||3223.1||3223.1||3222.6|0
1725978630000|2024-09-10 14:30:30|3228.6|3224.1|3228.6|3224.1|3228.6|3224.1|3228.6|3224.1|0
1725978650000|2024-09-10 14:30:50|3228.1|3223.6|3228.1|3223.1|3228.1|3223.6|3228.1|3223.1|0
1725978690000|2024-09-10 14:31:30|3227.1|3222.6|3227.1|3222.1|3227.1|3222.6|3227.1|3222.1|0
1725978700000|2024-09-10 14:31:40||3221.6||3221.6||3221.6||3221.6|0
1725978710000|2024-09-10 14:31:50|3226.6|3221.1|3226.1|3220.6|3226.6|3221.1|3226.1|3220.6|0
1725978720000|2024-09-10 14:32:00|3225.6|3220.1|3224.1|3219.1|3225.6|3220.1|3224.1|3219.1|0
1725978730000|2024-09-10 14:32:10|3224.6|3219.6|3224.1|3219.6|3224.6|3220.1|3224.1|3219.6|0
1725978740000|2024-09-10 14:32:20||3219.1||3219.1||3219.1||3219.1|0
1725978770000|2024-09-10 14:32:50|3224.6|3220.1|3224.6|3220.1|3224.6|3220.1|3224.6|3220.1|0
1725978790000|2024-09-10 14:33:10|3225.1||3225.1||3225.1||3225.1||0
1725978820000|2024-09-10 14:33:40||3219.6||3219.1||3219.6||3219.1|0
1725978840000|2024-09-10 14:34:00|3224.1|3219.6|3224.6|3220.1|3224.6|3220.1|3224.1|3219.6|0
1725978860000|2024-09-10 14:34:20|3224.1|3219.6|3224.1|3219.6|3224.1|3219.6|3224.1|3219.6|0
1725978880000|2024-09-10 14:34:40||3219.1||3219.1||3219.1||3219.1|0
1725978930000|2024-09-10 14:35:30||3218.6||3218.6||3218.6||3218.6|0
1725978950000|2024-09-10 14:35:50|3223.1|3218.1|3223.1|3218.1|3223.1|3218.1|3223.1|3218.1|0
1725978970000|2024-09-10 14:36:10||3218.6||3219.1||3219.1||3218.6|0
1725978980000|2024-09-10 14:36:20|3223.6||3223.6||3223.6||3223.6||0
1725978990000|2024-09-10 14:36:30|3224.1||3224.1||3224.1||3224.1||0
1725979030000|2024-09-10 14:37:10||3219.6||3220.1||3220.1||3219.1|0
1725979040000|2024-09-10 14:37:20||3219.6||3219.6||3219.6||3219.6|0
1725979060000|2024-09-10 14:37:40||3219.1||3219.1||3219.1||3219.1|0
1725979140000|2024-09-10 14:39:00|3224.6|3220.1|3225.6|3221.1|3225.6|3221.1|3224.6|3220.1|0
1725979160000|2024-09-10 14:39:20|3225.1||3225.1||3225.1||3225.1||0
1725979170000|2024-09-10 14:39:30||3220.6||3220.6||3220.6||3220.6|0
1725979180000|2024-09-10 14:39:40||3220.1||3220.1||3220.1||3220.1|0
1725979190000|2024-09-10 14:39:50||3221.1||3220.6||3221.1||3220.6|0
1725979210000|2024-09-10 14:40:10|3225.6||3225.6||3225.6||3225.6||0
1725979220000|2024-09-10 14:40:20|3226.1|3221.1|3226.1|3221.6|3226.1|3221.6|3226.1|3221.1|0
1725979250000|2024-09-10 14:40:50||3221.1||3221.1||3221.1||3221.1|0
1725979260000|2024-09-10 14:41:00||3220.6||3220.6||3220.6||3220.6|0
1725979280000|2024-09-10 14:41:20|3225.1|3220.1|3225.1|3220.1|3225.1|3220.1|3225.1|3220.1|0
1725979290000|2024-09-10 14:41:30||3219.6||3219.6||3219.6||3219.6|0
1725979300000|2024-09-10 14:41:40||3219.1||3219.1||3219.1||3219.1|0
1725979320000|2024-09-10 14:42:00|3224.6||3224.1||3224.6||3224.1||0
1725979330000|2024-09-10 14:42:10||3218.6||3218.6||3218.6||3218.6|0
1725979340000|2024-09-10 14:42:20||3218.1||3218.1||3218.1||3218.1|0
1725979440000|2024-09-10 14:44:00||3217.6||3217.1||3217.6||3217.1|0
1725979450000|2024-09-10 14:44:10|3223.1||3223.1||3223.1||3223.1||0
1725979490000|2024-09-10 14:44:50|3222.1|3216.6|3222.1|3216.1|3222.1|3216.6|3222.1|3216.1|0
1725979520000|2024-09-10 14:45:20|3221.6||3221.1||3221.6||3221.1||0
1725979560000|2024-09-10 14:46:00||3216.6||3217.1||3217.1||3216.6|0
1725979570000|2024-09-10 14:46:10|3221.6||3221.6||3221.6||3221.6||0
1725979580000|2024-09-10 14:46:20|3221.1|3216.6|3221.1|3216.6|3221.1|3216.6|3221.1|3216.6|0
1725979620000|2024-09-10 14:47:00||3216.1||3215.6||3216.1||3215.6|0
1725979640000|2024-09-10 14:47:20||3216.6||3216.6||3216.6||3216.6|0
1725979660000|2024-09-10 14:47:40|3221.6||3221.6||3221.6||3221.6||0
1725979670000|2024-09-10 14:47:50|3221.1||3221.1||3221.1||3221.1||0
1725979690000|2024-09-10 14:48:10|3221.6||3221.6||3221.6||3221.6||0
1725979700000|2024-09-10 14:48:20|3222.1|3217.1|3222.1|3217.6|3222.1|3217.6|3222.1|3217.1|0
1725979710000|2024-09-10 14:48:30|3222.6||3222.6||3222.6||3222.6||0
1725979720000|2024-09-10 14:48:40|3222.1||3222.1||3222.1||3222.1||0
1725979760000|2024-09-10 14:49:20|3222.6||3222.1||3222.6||3222.1||0
1725979830000|2024-09-10 14:50:30||3217.1||3217.1||3217.1||3217.1|0
1725979840000|2024-09-10 14:50:40||3216.6||3216.6||3216.6||3216.6|0
1725979850000|2024-09-10 14:50:50||3216.1||3216.1||3216.1||3216.1|0
1725979860000|2024-09-10 14:51:00|3221.6|3215.6|3221.1|3215.6|3221.6|3215.6|3221.1|3215.6|0
1725979880000|2024-09-10 14:51:20||3215.1||3215.1||3215.1||3215.1|0
1725979910000|2024-09-10 14:51:50||3215.6||3216.1||3216.1||3215.6|0
1725979930000|2024-09-10 14:52:10||3215.6||3215.6||3215.6||3215.6|0
1725980050000|2024-09-10 14:54:10||3215.1||3215.1||3215.1||3215.1|0
1725980060000|2024-09-10 14:54:20|3220.6||3220.1||3220.6||3220.1||0
1725980070000|2024-09-10 14:54:30||3214.6||3214.6||3214.6||3214.6|0
1725980100000|2024-09-10 14:55:00||3215.1||3215.1||3215.1||3215.1|0
1725980120000|2024-09-10 14:55:20||3214.6||3214.6||3214.6||3214.6|0
1725980140000|2024-09-10 14:55:40|3219.6|3214.1|3219.1|3214.1|3219.6|3214.1|3219.1|3214.1|0
1725980160000|2024-09-10 14:56:00|3218.1|3213.6|3218.1|3213.6|3218.1|3213.6|3218.1|3213.6|0
1725980170000|2024-09-10 14:56:10||3213.1||3214.1||3214.1||3213.1|0
1725980180000|2024-09-10 14:56:20|3218.6||3218.6||3218.6||3218.6||0
1725980190000|2024-09-10 14:56:30|3219.1||3219.1||3219.1||3219.1||0
1725980240000|2024-09-10 14:57:20||3213.6||3213.6||3213.6||3213.6|0
1725980270000|2024-09-10 14:57:50||3213.1||3213.1||3213.1||3213.1|0
1725980300000|2024-09-10 14:58:20||3213.6||3213.6||3213.6||3213.6|0
1725980310000|2024-09-10 14:58:30||3214.1||3214.1||3214.1||3214.1|0
1725980320000|2024-09-10 14:58:40||3214.6||3215.1||3215.1||3214.6|0
1725980330000|2024-09-10 14:58:50||3214.6||3214.1||3214.6||3214.1|0
1725980360000|2024-09-10 14:59:20|3219.6|3215.1|3219.6|3215.1|3219.6|3215.1|3219.6|3215.1|0
1725980410000|2024-09-10 15:00:10|3220.1||3220.1||3220.1||3220.1||0
1725980440000|2024-09-10 15:00:40|3220.6|3215.6|3220.6|3216.1|3220.6|3216.1|3220.6|3215.6|0
1725980470000|2024-09-10 15:01:10|3220.1||3220.1||3220.1||3220.1||0
1725980480000|2024-09-10 15:01:20|3220.6||3220.6||3220.6||3220.6||0
1725980490000|2024-09-10 15:01:30|3221.1||3221.1||3221.1||3221.1||0
1725980530000|2024-09-10 15:02:10|3221.6|3217.1|3221.6|3217.1|3221.6|3217.1|3221.6|3217.1|0
1725980550000|2024-09-10 15:02:30|3222.1||3222.1||3222.1||3222.1||0
1725980560000|2024-09-10 15:02:40||3217.6||3218.1||3218.1||3217.6|0
1725980570000|2024-09-10 15:02:50|3222.6||3222.1||3222.6||3222.1||0
1725980580000|2024-09-10 15:03:00||3217.6||3217.1||3217.6||3217.1|0
1725980670000|2024-09-10 15:04:30|3222.6|3218.1|3222.6|3218.1|3222.6|3218.1|3222.6|3218.1|0
1725980690000|2024-09-10 15:04:50|3222.1||3222.1||3222.1||3222.1||0
1725980700000|2024-09-10 15:05:00||3217.6||3217.1||3217.6||3217.1|0
1725980750000|2024-09-10 15:05:50|3222.6|3218.1|3222.6|3218.1|3222.6|3218.1|3222.6|3218.1|0
1725980770000|2024-09-10 15:06:10|3223.1||3223.1||3223.1||3223.1||0
1725980820000|2024-09-10 15:07:00||3217.6||3217.6||3217.6||3217.6|0
1725980840000|2024-09-10 15:07:20||3218.6||3218.6||3218.6||3218.6|0
1725980870000|2024-09-10 15:07:50|3223.6|3219.1|3223.6|3218.6|3223.6|3219.1|3223.6|3218.6|0
1725980880000|2024-09-10 15:08:00||3219.1||3219.6||3219.6||3219.1|0
1725980890000|2024-09-10 15:08:10|3223.1|3219.1|3223.1|3219.1|3223.1|3219.1|3223.1|3219.1|0
1725980900000|2024-09-10 15:08:20|3223.6||3223.6||3223.6||3223.6||0
1725980940000|2024-09-10 15:09:00|3224.1||3224.1||3224.1||3224.1||0
1725980960000|2024-09-10 15:09:20||3220.1||3220.1||3220.1||3220.1|0
1725980970000|2024-09-10 15:09:30|3224.6||3225.1||3225.1||3224.6||0
1725980980000|2024-09-10 15:09:40|3225.6|3220.6|3225.6|3221.1|3225.6|3221.1|3225.6|3220.6|0
1725981000000|2024-09-10 15:10:00|3226.1|3222.1|3226.6|3222.1|3226.6|3222.1|3226.1|3222.1|0
1725981040000|2024-09-10 15:10:40|3227.1||3227.1||3227.1||3227.1||0
1725981210000|2024-09-10 15:13:30||3222.6||3223.1||3223.1||3222.6|0
1725981220000|2024-09-10 15:13:40|3227.6||3227.6||3227.6||3227.6||0
1725981230000|2024-09-10 15:13:50|3227.1||3227.1||3227.1||3227.1||0
1725981240000|2024-09-10 15:14:00||3222.6||3222.6||3222.6||3222.6|0
1725981250000|2024-09-10 15:14:10|3227.6||3227.6||3227.6||3227.6||0
1725981270000|2024-09-10 15:14:30|3227.1||3227.1||3227.1||3227.1||0
1725981280000|2024-09-10 15:14:40|3227.6||3227.6||3227.6||3227.6||0
1725981300000|2024-09-10 15:15:00|3228.1|3223.1|3228.1|3223.6|3228.1|3223.6|3228.1|3223.1|0
1725981310000|2024-09-10 15:15:10|3228.6||3228.6||3228.6||3228.6||0
1725981320000|2024-09-10 15:15:20|3229.1|3224.1|3229.6|3224.6|3229.6|3224.6|3229.1|3224.1|0
1725981340000|2024-09-10 15:15:40||3225.1||3225.6||3225.6||3225.1|0
1725981350000|2024-09-10 15:15:50||3225.1||3225.1||3225.1||3225.1|0
1725981360000|2024-09-10 15:16:00|3229.1|3224.6|3229.1|3224.6|3229.1|3224.6|3229.1|3224.6|0
1725981370000|2024-09-10 15:16:10||3224.1||3224.1||3224.1||3224.1|0
1725981420000|2024-09-10 15:17:00||3223.6||3223.6||3223.6||3223.6|0
1725981490000|2024-09-10 15:18:10||3223.1||3223.1||3223.1||3223.1|0
1725981500000|2024-09-10 15:18:20||3222.6||3222.6||3222.6||3222.6|0
1725981520000|2024-09-10 15:18:40|3228.1||3228.1||3228.1||3228.1||0
1725981610000|2024-09-10 15:20:10||3222.1||3222.1||3222.1||3222.1|0
1725981650000|2024-09-10 15:20:50|3227.6||3227.1||3227.6||3227.1||0
1725981690000|2024-09-10 15:21:30||3221.6||3221.6||3221.6||3221.6|0
1725981720000|2024-09-10 15:22:00||3221.1||3221.1||3221.1||3221.1|0
1725981780000|2024-09-10 15:23:00|3226.6||3226.1||3226.6||3226.1||0
1725981820000|2024-09-10 15:23:40||3220.6||3220.6||3220.6||3220.6|0
1725981870000|2024-09-10 15:24:30||3221.1||3221.1||3221.1||3221.1|0
1725981920000|2024-09-10 15:25:20|3226.6|3221.6|3226.6|3222.1|3226.6|3222.1|3226.6|3221.6|0
1725981930000|2024-09-10 15:25:30|3227.1|3222.6|3227.1|3223.1|3227.1|3223.1|3227.1|3222.6|0
1725981940000|2024-09-10 15:25:40|3227.6||3227.6||3227.6||3227.6||0
1725981960000|2024-09-10 15:26:00|3227.1|3222.6|3227.1|3222.6|3227.1|3222.6|3227.1|3222.6|0
1725981970000|2024-09-10 15:26:10|3227.6|3223.6|3227.6|3223.6|3227.6|3223.6|3227.6|3223.6|0
1725981980000|2024-09-10 15:26:20||3223.1||3223.1||3223.1||3223.1|0
1725981990000|2024-09-10 15:26:30|3227.1||3227.1||3227.1||3227.1||0
1725982010000|2024-09-10 15:26:50||3222.6||3222.6||3222.6||3222.6|0
1725982030000|2024-09-10 15:27:10|3227.6||3227.6||3227.6||3227.6||0
1725982090000|2024-09-10 15:28:10||3223.1||3223.6||3223.6||3223.1|0
1725982100000|2024-09-10 15:28:20|3228.1||3228.1||3228.1||3228.1||0
1725982150000|2024-09-10 15:29:10||3223.1||3223.1||3223.1||3223.1|0
1725982200000|2024-09-10 15:30:00|3232.1|3219.6|3231.6|3219.6|3232.1|3219.6|3231.6|3219.6|0
1725982220000|2024-09-10 15:30:20|3233.1||3233.1||3233.1||3233.1||0
1725982290000|2024-09-10 15:31:30|3232.6||3232.1||3232.6||3232.1||0
1725982340000|2024-09-10 15:32:20|3232.6||3232.6||3232.6||3232.6||0
1725982360000|2024-09-10 15:32:40|3233.1||3233.1||3233.1||3233.1||0
1725982370000|2024-09-10 15:32:50|3231.6||3231.6||3231.6||3231.6||0
1725982380000|2024-09-10 15:33:00|3232.1|3218.6|3232.1|3218.6|3232.1|3218.6|3232.1|3218.6|0
1725982410000|2024-09-10 15:33:30|3231.6||3231.1||3231.6||3231.1||0
1725982460000|2024-09-10 15:34:20||3217.6||3217.6||3217.6||3217.6|0
1725982470000|2024-09-10 15:34:30|3230.6|3216.6|3230.1|3216.6|3230.6|3216.6|3230.1|3216.6|0
1725982490000|2024-09-10 15:34:50|3229.1|3216.1|3229.1|3216.1|3229.1|3216.1|3229.1|3216.1|0
1725982500000|2024-09-10 15:35:00|3230.6|3213.1|3232.1|3216.1|3232.1|3216.1|3230.6|3213.1|0
1725982510000|2024-09-10 15:35:10|3230.1|3216.6|3230.1|3216.6|3230.1|3216.6|3230.1|3216.6|0
1725982520000|2024-09-10 15:35:20|3237.6||3229.1||3237.6||3229.1||0
1725982540000|2024-09-10 15:35:40|3236.1||3232.1||3236.1||3232.1||0
1725982550000|2024-09-10 15:35:50|3230.1||3230.1||3230.1||3230.1||0
1725982570000|2024-09-10 15:36:10|3230.6|3218.1|3229.1|3218.6|3230.6|3218.6|3229.1|3217.6|0
1725982580000|2024-09-10 15:36:20||3218.1||3218.1||3218.1||3218.1|0
1725982590000|2024-09-10 15:36:30|3228.6|3217.1|3228.6|3217.1|3228.6|3218.1|3228.6|3217.1|0
1725982600000|2024-09-10 15:36:40|3232.1|3216.1|3229.1|3216.1|3232.1|3217.1|3229.1|3216.1|0
1725982610000|2024-09-10 15:36:50|3228.1|3217.1|3228.1|3217.1|3228.1|3217.6|3228.1|3216.1|0
1725982620000|2024-09-10 15:37:00|3234.1|3216.1|3228.6|3216.1|3234.1|3217.1|3228.6|3216.1|0
1725982630000|2024-09-10 15:37:10|3235.1|3217.1|3229.1|3216.1|3235.1|3217.1|3229.1|3216.1|0
1725982640000|2024-09-10 15:37:20|3228.1|3215.1|3228.1|3215.1|3228.1|3216.1|3228.1|3215.1|0
1725982650000|2024-09-10 15:37:30|3230.6||3228.6||3230.6||3228.6||0
1725982660000|2024-09-10 15:37:40|3229.6|3216.1|3228.1|3217.1|3229.6|3217.1|3228.1|3215.1|0
1725982670000|2024-09-10 15:37:50||3215.1||3217.1||3217.1||3215.1|0
1725982680000|2024-09-10 15:38:00|3229.1|3216.6|3228.1|3216.1|3229.1|3216.6|3228.1|3215.1|0
1725982690000|2024-09-10 15:38:10|3229.1|3217.1|3229.1|3216.6|3229.1|3217.1|3229.1|3216.6|0
1725982700000|2024-09-10 15:38:20|3228.1|3215.1|3228.1|3215.1|3228.1|3217.1|3228.1|3215.1|0
1725982710000|2024-09-10 15:38:30|3227.6|3215.6|3227.6|3216.1|3227.6|3217.1|3227.6|3215.1|0
1725982720000|2024-09-10 15:38:40|3230.1|3216.6|3230.1|3217.1|3230.1|3217.1|3230.1|3215.1|0
1725982730000|2024-09-10 15:38:50|3229.6|3215.1|3227.6|3215.6|3229.6|3217.1|3227.6|3215.1|0
1725982740000|2024-09-10 15:39:00|3233.1|3216.6|3228.6|3216.1|3233.1|3216.6|3228.6|3215.1|0
1725982750000|2024-09-10 15:39:10|3228.1||3227.6||3228.1||3227.6||0
1725982760000|2024-09-10 15:39:20|3230.6|3215.1|3230.6|3216.6|3230.6|3217.1|3230.6|3215.1|0
1725982770000|2024-09-10 15:39:30|3228.6|3215.1|3228.6|3216.1|3228.6|3216.1|3228.6|3215.1|0
1725982780000|2024-09-10 15:39:40|3229.6|3215.6|3227.1|3215.1|3229.6|3215.6|3227.1|3215.1|0
1725982790000|2024-09-10 15:39:50||3214.1||3215.6||3215.6||3213.6|0
1725982800000|2024-09-10 15:40:00|3238.6|3216.6|3227.6|3216.6|3238.6|3216.6|3227.6|3216.6|0
1725982810000|2024-09-10 15:40:10|3232.6|3216.1|3227.6|3216.1|3232.6|3216.1|3227.6|3216.1|0
1725982820000|2024-09-10 15:40:20||3215.6||3215.6||3215.6||3215.6|0
1725982830000|2024-09-10 15:40:30|3229.1|3216.1|3227.6|3216.1|3229.1|3216.1|3227.6|3216.1|0
1725982840000|2024-09-10 15:40:40||3214.6||3216.1||3216.6||3214.6|0
1725982850000|2024-09-10 15:40:50||3217.1||3216.6||3217.1||3216.6|0
1725982860000|2024-09-10 15:41:00|3231.1||3228.6||3231.1||3228.6||0
1725982870000|2024-09-10 15:41:10|3228.1|3212.1|3228.1|3214.1|3228.1|3214.1|3228.1|3212.1|0
1725982880000|2024-09-10 15:41:20|3232.6||3230.1||3232.6||3230.1||0
1725982890000|2024-09-10 15:41:30|3232.6||3229.6||3232.6||3229.6||0
1725982920000|2024-09-10 15:42:00|3229.1||3229.1||3229.1||3229.1||0
1725982940000|2024-09-10 15:42:20|3230.6||3229.1||3230.6||3229.1||0
1725982950000|2024-09-10 15:42:30|3230.1||3230.1||3230.1||3230.1||0
1725982960000|2024-09-10 15:42:40|3229.6||3229.6||3229.6||3229.6||0
1725982980000|2024-09-10 15:43:00|3228.6||3228.6||3228.6||3228.6||0
1725982990000|2024-09-10 15:43:10|3234.1||3230.6||3234.1||3230.6||0
1725983020000|2024-09-10 15:43:40|3230.1||3230.1||3230.1||3230.1||0
1725983030000|2024-09-10 15:43:50|3232.1|3214.6|3229.6|3215.1|3232.1|3215.1|3229.6|3214.6|0
1725983050000|2024-09-10 15:44:10|3229.1||3229.1||3229.1||3229.1||0
1725983060000|2024-09-10 15:44:20|3228.1|3214.6|3228.1|3214.6|3228.1|3214.6|3228.1|3214.6|0
1725983070000|2024-09-10 15:44:30|3240.1||3230.1||3240.1||3230.1||0
1725983100000|2024-09-10 15:45:00|3228.1|3213.6|3228.1|3213.6|3228.1|3213.6|3228.1|3213.6|0
1725983110000|2024-09-10 15:45:10|3238.1||3229.1||3238.1||3229.1||0
1725983120000|2024-09-10 15:45:20|3228.1||3228.1||3228.1||3228.1||0
1725983170000|2024-09-10 15:46:10|3229.1|3214.1|3229.1|3214.6|3229.1|3214.6|3229.1|3214.1|0
1725983180000|2024-09-10 15:46:20|3231.6||3228.6||3231.6||3228.6||0
1725983190000|2024-09-10 15:46:30|3242.1|3213.6|3228.1|3213.6|3242.1|3213.6|3228.1|3213.6|0
1725983210000|2024-09-10 15:46:50|3229.1||3229.1||3229.1||3229.1||0
1725983220000|2024-09-10 15:47:00|3231.6||3228.6||3231.6||3228.6||0
1725983240000|2024-09-10 15:47:20|3228.1||3228.1||3228.1||3228.1||0
1725983250000|2024-09-10 15:47:30|3228.6||3228.6||3228.6||3228.6||0
1725983260000|2024-09-10 15:47:40|3228.1||3228.1||3228.1||3228.1||0
1725983280000|2024-09-10 15:48:00|3227.6||3227.6||3227.6||3227.6||0
1725983290000|2024-09-10 15:48:10|3227.1|3214.1|3227.1|3214.6|3227.1|3214.6|3227.1|3214.1|0
1725983300000|2024-09-10 15:48:20|3237.1||3228.6||3237.1||3228.6||0
1725983320000|2024-09-10 15:48:40|3231.1|3213.6|3228.6|3213.6|3231.1|3213.6|3228.6|3213.6|0
1725983330000|2024-09-10 15:48:50|3228.1||3228.1||3228.1||3228.1||0
1725983350000|2024-09-10 15:49:10|3226.6||3226.6||3226.6||3226.6||0
1725983360000|2024-09-10 15:49:20|3229.1||3229.1||3229.1||3229.1||0
1725983370000|2024-09-10 15:49:30|3228.6||3228.6||3228.6||3228.6||0
1725983390000|2024-09-10 15:49:50|3227.1||3227.1||3227.1||3227.1||0
1725983400000|2024-09-10 15:50:00|3246.6|3211.1|3227.6|3210.1|3246.6|3212.6|3227.6|3208.1|0
1725983420000|2024-09-10 15:50:20|3267.1|3210.6|3224.6|3207.6|3267.1|3210.6|3224.6|3200.1|0
1725983440000|2024-09-10 15:50:40|3224.1|3205.6|3224.1|3207.6|3224.1|3207.6|3224.1|3205.6|0
1725983450000|2024-09-10 15:50:50|3227.6|3209.1|3225.6|3209.1|3227.6|3209.1|3225.6|3209.1|0
1725983460000|2024-09-10 15:51:00||3168.6||3209.1||3209.1||3168.6|0
1725983470000|2024-09-10 15:51:10|3265.6|3209.6|3225.6|3209.6|3265.6|3209.6|3225.6|3209.6|0
1725983480000|2024-09-10 15:51:20|3224.1|3168.6|3224.1|3209.6|3224.1|3209.6|3224.1|3168.6|0
1725983500000|2024-09-10 15:51:40|3243.6||3224.6||3243.6||3224.6||0
1725983510000|2024-09-10 15:51:50|3227.1|3200.1|3224.6|3209.1|3227.1|3209.1|3224.6|3200.1|0
1725983530000|2024-09-10 15:52:10|3227.1|3209.6|3224.6|3209.6|3227.1|3209.6|3224.6|3209.6|0
1725983540000|2024-09-10 15:52:20||3200.1||3208.1||3208.1||3200.1|0
1725983550000|2024-09-10 15:52:30|3227.1|3209.1|3224.6|3209.1|3227.1|3209.1|3224.6|3209.1|0
1725983560000|2024-09-10 15:52:40||3167.1||3208.1||3208.1||3167.1|0
1725983570000|2024-09-10 15:52:50|3266.1|3209.1|3223.6|3209.1|3266.1|3209.1|3223.6|3209.1|0
1725983580000|2024-09-10 15:53:00|3227.1|3209.6|3224.6|3208.6|3227.1|3209.6|3224.6|3208.6|0
1725983600000|2024-09-10 15:53:20|3223.6|3204.6|3223.6|3207.6|3223.6|3207.6|3223.6|3204.6|0
1725983610000|2024-09-10 15:53:30|3227.1|3208.6|3224.6|3208.6|3227.1|3208.6|3224.6|3208.6|0
1725983620000|2024-09-10 15:53:40||3188.1||3207.6||3207.6||3188.1|0
1725983630000|2024-09-10 15:53:50|3232.6|3208.1|3224.6|3208.6|3232.6|3208.6|3224.6|3208.1|0
1725983640000|2024-09-10 15:54:00|3243.6|3204.6|3224.6|3208.1|3243.6|3208.1|3224.6|3204.6|0
1725983660000|2024-09-10 15:54:20|3232.6|3167.1|3224.6|3208.1|3232.6|3208.1|3224.6|3167.1|0
1725983680000|2024-09-10 15:54:40|3232.6|3204.6|3224.6|3208.1|3232.6|3208.1|3224.6|3204.6|0
1725983700000|2024-09-10 15:55:00|3223.6|3204.6|3223.6|3208.1|3223.6|3208.1|3223.6|3204.6|0
1725983710000|2024-09-10 15:55:10|3265.6|3208.6|3223.6|3208.6|3265.6|3208.6|3223.6|3208.6|0
1725983720000|2024-09-10 15:55:20||3167.1||3207.6||3207.6||3167.1|0
1725983730000|2024-09-10 15:55:30|3225.6|3208.6|3223.6|3208.6|3225.6|3208.6|3223.6|3208.6|0
1725983740000|2024-09-10 15:55:40||3199.1||3207.1||3207.1||3199.1|0
1725983750000|2024-09-10 15:55:50|3264.1|3208.1|3223.6|3208.1|3264.1|3208.1|3223.6|3208.1|0
1725983760000|2024-09-10 15:56:00|3264.1|3188.1|3223.6|3208.6|3264.1|3208.6|3223.6|3188.1|0
1725983780000|2024-09-10 15:56:20|3264.1|3204.6|3223.6|3206.6|3264.1|3206.6|3223.6|3204.6|0
1725983800000|2024-09-10 15:56:40|3226.6|3208.1|3224.6|3208.1|3226.6|3208.1|3224.6|3208.1|0
1725983810000|2024-09-10 15:56:50||3167.1||3208.1||3208.1||3167.1|0
1725983820000|2024-09-10 15:57:00|3226.6|3208.6|3224.6|3208.6|3226.6|3208.6|3224.6|3208.6|0
1725983830000|2024-09-10 15:57:10|3223.6|3167.1|3223.6|3208.6|3223.6|3208.6|3223.6|3167.1|0
1725983850000|2024-09-10 15:57:30|3265.6|3209.6|3224.6|3207.6|3265.6|3209.6|3224.6|3204.6|0
1725983860000|2024-09-10 15:57:40|3225.6||3223.6||3225.6||3223.6||0
1725983870000|2024-09-10 15:57:50||3206.6||3205.1||3206.6||3205.1|0
1725983880000|2024-09-10 15:58:00|3231.1||3223.6||3231.1||3223.6||0
1725983890000|2024-09-10 15:58:10|3223.1|3208.1|3221.6|3208.1|3223.1|3208.1|3221.6|3208.1|0
1725983900000|2024-09-10 15:58:20|3225.6||3222.6||3225.6||3222.6||0
1725983910000|2024-09-10 15:58:30||3205.6||3205.6||3205.6||3205.6|0
1725983920000|2024-09-10 15:58:40|3224.1|3206.6|3221.6|3206.6|3224.1|3206.6|3221.6|3206.6|0
1725983930000|2024-09-10 15:58:50||3202.6||3205.1||3205.1||3202.6|0
1725983940000|2024-09-10 15:59:00|3262.6|3206.1|3221.6|3206.1|3262.6|3206.1|3221.6|3206.1|0
1725983950000|2024-09-10 15:59:10|3260.6|3196.1|3220.6|3205.6|3260.6|3205.6|3220.6|3196.1|0
1725983970000|2024-09-10 15:59:30|3222.6|3196.1|3220.6|3205.1|3222.6|3205.1|3220.6|3196.1|0
1725983990000|2024-09-10 15:59:50|3261.1|3205.6|3219.6|3205.6|3261.1|3205.6|3219.6|3205.6|0
1725984000000|2024-09-10 16:00:00|3219.1|3185.6|3219.1|3204.1|3219.1|3204.1|3219.1|3185.6|0
1725984010000|2024-09-10 16:00:10|3218.1|3204.6|3218.1|3204.6|3218.1|3204.6|3218.1|3204.6|0
1725984020000|2024-09-10 16:00:20|3217.6|3184.6|3217.6|3204.1|3217.6|3204.1|3217.6|3184.6|0
1725984040000|2024-09-10 16:00:40|3260.6|3204.6|3219.6|3204.6|3260.6|3204.6|3219.6|3204.6|0
1725984050000|2024-09-10 16:00:50|3227.6|3205.1|3219.6|3204.6|3227.6|3205.1|3219.6|3204.6|0
1725984060000|2024-09-10 16:01:00||3163.1||3203.6||3203.6||3163.1|0
1725984070000|2024-09-10 16:01:10|3261.6|3163.6|3261.6|3201.6|3261.6|3201.6|3261.6|3163.6|0
1725984150000|2024-09-10 16:02:30||3202.1||3201.6||3202.1||3201.6|0
1725984180000|2024-09-10 16:03:00|3260.1|3200.1|3260.1|3200.1|3260.1|3200.1|3260.1|3200.1|0
1725984200000|2024-09-10 16:03:20|3258.6|3198.6|3258.6|3198.6|3258.6|3198.6|3258.6|3198.6|0
1725984240000|2024-09-10 16:04:00||3200.1||3200.1||3200.1||3200.1|0
1725984290000|2024-09-10 16:04:50|3260.6||3260.6||3260.6||3260.6||0
1725984300000|2024-09-10 16:05:00||3201.6||3201.6||3201.6||3201.6|0
1725984310000|2024-09-10 16:05:10||3163.6||3201.6||3201.6||3163.6|0
1725984400000|2024-09-10 16:06:40|3262.1||3262.1||3262.1||3262.1||0
1725984430000|2024-09-10 16:07:10||3203.1||3203.1||3203.1||3203.1|0
1725984440000|2024-09-10 16:07:20||3201.6||3201.6||3201.6||3201.6|0
1725984460000|2024-09-10 16:07:40|3260.6||3260.6||3260.6||3260.6||0
1725984470000|2024-09-10 16:07:50|3262.1||3262.1||3262.1||3262.1||0
1725984600000|2024-09-10 16:10:00|3260.6||3260.6||3260.6||3260.6||0
1725984630000|2024-09-10 16:10:30||3202.1||3201.6||3202.1||3201.6|0
1725984680000|2024-09-10 16:11:20|3262.1||3262.1||3262.1||3262.1||0
1725984740000|2024-09-10 16:12:20|3260.6||3260.6||3260.6||3260.6||0
1725984850000|2024-09-10 16:14:10||3200.1||3200.1||3200.1||3200.1|0
1725984980000|2024-09-10 16:16:20||3201.6||3201.6||3201.6||3201.6|0
1725985050000|2024-09-10 16:17:30|3262.1||3262.1||3262.1||3262.1||0
1725985170000|2024-09-10 16:19:30||3203.1||3203.1||3203.1||3203.1|0
1725985270000|2024-09-10 16:21:10||3203.6||3203.1||3203.6||3203.1|0
1725985320000|2024-09-10 16:22:00||3201.6||3201.6||3201.6||3201.6|0
1725985340000|2024-09-10 16:22:20||3203.1||3203.1||3203.1||3203.1|0
1725985500000|2024-09-10 16:25:00|3263.6||3263.6||3263.6||3263.6||0
1725985600000|2024-09-10 16:26:40|3262.1||3262.1||3262.1||3262.1||0
1725985880000|2024-09-10 16:31:20|3263.6||3263.6||3263.6||3263.6||0
1725986100000|2024-09-10 16:35:00||3204.6||3204.6||3204.6||3204.6|0
1725986280000|2024-09-10 16:38:00|3265.1||3265.1||3265.1||3265.1||0
1725986290000|2024-09-10 16:38:10||3206.1||3206.1||3206.1||3206.1|0
1725986320000|2024-09-10 16:38:40||3204.6||3204.6||3204.6||3204.6|0
1725986430000|2024-09-10 16:40:30||3206.1||3206.1||3206.1||3206.1|0
1725986620000|2024-09-10 16:43:40||3204.6||3204.6||3204.6||3204.6|0
1725986650000|2024-09-10 16:44:10||3206.1||3206.1||3206.1||3206.1|0
1725986910000|2024-09-10 16:48:30|3266.6||3266.6||3266.6||3266.6||0
1725986920000|2024-09-10 16:48:40||3207.6||3207.6||3207.6||3207.6|0
1725987210000|2024-09-10 16:53:30|3268.6|3209.1|3268.6|3209.1|3268.6|3209.1|3268.6|3209.1|0
1725987600000|2024-09-10 17:00:00||3207.6||3207.6||3207.6||3207.6|0
1725987620000|2024-09-10 17:00:20|3266.6||3266.6||3266.6||3266.6||0
1725987810000|2024-09-10 17:03:30|3268.6||3268.6||3268.6||3268.6||0
1725987960000|2024-09-10 17:06:00||3209.1||3209.1||3209.1||3209.1|0
1725988210000|2024-09-10 17:10:10|3270.1|3210.6|3270.1|3210.6|3270.1|3210.6|3270.1|3210.6|0
1725988320000|2024-09-10 17:12:00||3212.1||3212.1||3212.1||3212.1|0
1725988380000|2024-09-10 17:13:00|3271.6||3271.6||3271.6||3271.6||0
1725988560000|2024-09-10 17:16:00||3213.6||3213.6||3213.6||3213.6|0
1725988570000|2024-09-10 17:16:10|3273.1||3273.1||3273.1||3273.1||0
1725988600000|2024-09-10 17:16:40||3212.1||3212.1||3212.1||3212.1|0
1725988770000|2024-09-10 17:19:30|3271.6||3271.6||3271.6||3271.6||0
1725988880000|2024-09-10 17:21:20||3210.6||3210.6||3210.6||3210.6|0
1725988890000|2024-09-10 17:21:30|3270.1||3270.1||3270.1||3270.1||0
1725988930000|2024-09-10 17:22:10|3271.6|3212.1|3271.6|3212.1|3271.6|3212.1|3271.6|3212.1|0
1725989070000|2024-09-10 17:24:30||3213.6||3213.6||3213.6||3213.6|0
1725989130000|2024-09-10 17:25:30||3212.1||3212.1||3212.1||3212.1|0
1725989660000|2024-09-10 17:34:20||3213.6||3213.6||3213.6||3213.6|0
1725989790000|2024-09-10 17:36:30|3273.1||3273.1||3273.1||3273.1||0
1725990010000|2024-09-10 17:40:10|3274.6||3274.6||3274.6||3274.6||0
1725990040000|2024-09-10 17:40:40||3215.1||3215.1||3215.1||3215.1|0
1725991200000|2024-09-10 18:00:00|3276.6|3216.6|3276.6|3216.6|3276.6|3216.6|3276.6|3216.6|0
1725991310000|2024-09-10 18:01:50|3278.1|3218.1|3278.1|3218.1|3278.1|3218.1|3278.1|3218.1|0
1725991700000|2024-09-10 18:08:20||3219.6||3219.6||3219.6||3219.6|0
1725992110000|2024-09-10 18:15:10|3279.6||3279.6||3279.6||3279.6||0
1725992340000|2024-09-10 18:19:00||3221.1||3221.1||3221.1||3221.1|0
1725992520000|2024-09-10 18:22:00||3219.6||3219.6||3219.6||3219.6|0
1725992560000|2024-09-10 18:22:40|3278.1||3278.1||3278.1||3278.1||0
1725992630000|2024-09-10 18:23:50|3279.6||3279.6||3279.6||3279.6||0
1725992930000|2024-09-10 18:28:50||3221.1||3221.1||3221.1||3221.1|0
1725992990000|2024-09-10 18:29:50|3281.1||3281.1||3281.1||3281.1||0
1725993110000|2024-09-10 18:31:50||3222.6||3222.6||3222.6||3222.6|0
1725993640000|2024-09-10 18:40:40|3282.6||3282.6||3282.6||3282.6||0
1725993910000|2024-09-10 18:45:10||3224.1||3224.1||3224.1||3224.1|0
1725994300000|2024-09-10 18:51:40||3222.6||3222.6||3222.6||3222.6|0
1725994480000|2024-09-10 18:54:40||3224.1||3224.1||3224.1||3224.1|0
1725994680000|2024-09-10 18:58:00||3222.6||3222.6||3222.6||3222.6|0
1725994820000|2024-09-10 19:00:20||3224.1||3224.1||3224.1||3224.1|0
1725994900000|2024-09-10 19:01:40||3222.6||3222.6||3222.6||3222.6|0
1725995100000|2024-09-10 19:05:00||3224.1||3224.1||3224.1||3224.1|0
1725995250000|2024-09-10 19:07:30||3222.6||3222.6||3222.6||3222.6|0
1725995420000|2024-09-10 19:10:20||3224.1||3224.1||3224.1||3224.1|0
1725995660000|2024-09-10 19:14:20|3284.1||3284.1||3284.1||3284.1||0
1725996100000|2024-09-10 19:21:40||3225.6||3225.6||3225.6||3225.6|0
1725996640000|2024-09-10 19:30:40||3224.1||3224.1||3224.1||3224.1|0
1725996910000|2024-09-10 19:35:10|3282.6||3282.6||3282.6||3282.6||0
1725997050000|2024-09-10 19:37:30||3222.6||3222.6||3222.6||3222.6|0
1725997170000|2024-09-10 19:39:30|3281.1||3281.1||3281.1||3281.1||0
1725997620000|2024-09-10 19:47:00|3282.6|3224.1|3282.6|3224.1|3282.6|3224.1|3282.6|3224.1|0
1725997760000|2024-09-10 19:49:20||3222.6||3222.6||3222.6||3222.6|0
1725997930000|2024-09-10 19:52:10||3224.1||3224.1||3224.1||3224.1|0
1725998330000|2024-09-10 19:58:50|3284.1||3284.1||3284.1||3284.1||0
1726034400000|2024-09-11 06:00:00|3253.1|3201.1|3251.6|3199.6|3253.1|3201.1|3251.6|3199.6|0
1726034440000|2024-09-11 06:00:40|3253.1|3201.1|3254.6|3202.6|3254.6|3202.6|3253.1|3201.1|0
1726034460000|2024-09-11 06:01:00|3279.1|3178.6|3279.1|3178.6|3279.1|3178.6|3279.1|3178.6|0
1726034470000|2024-09-11 06:01:10|3277.6|3177.1|3277.6|3177.1|3277.6|3177.1|3277.6|3177.1|0
1726034490000|2024-09-11 06:01:30|3279.1||3279.1||3279.1||3279.1||0
1726034500000|2024-09-11 06:01:40||3178.6||3178.6||3178.6||3178.6|0
1726034540000|2024-09-11 06:02:20||3177.1||3177.1||3177.1||3177.1|0
1726034560000|2024-09-11 06:02:40|3277.6||3277.6||3277.6||3277.6||0
1726036980000|2024-09-11 06:43:00|3294.6|3178.6|3294.6|3178.6|3294.6|3178.6|3294.6|3178.6|0
1726037400000|2024-09-11 06:50:00||3172.6||3160.6||3172.6||3160.6|0
1726037410000|2024-09-11 06:50:10||3167.1||3167.1||3167.1||3167.1|0
1726037420000|2024-09-11 06:50:20||3161.1||3143.1||3161.1||3143.1|0
1726037430000|2024-09-11 06:50:30||3149.6||3149.6||3149.6||3149.6|0
1726037460000|2024-09-11 06:51:00||3143.6||3137.6||3143.6||3137.6|0
1726037470000|2024-09-11 06:51:10||3137.1||3138.1||3138.1||3137.1|0
1726037530000|2024-09-11 06:52:10||3150.6||3150.6||3150.6||3150.6|0
1726037750000|2024-09-11 06:55:50||3163.1||3163.1||3163.1||3163.1|0
1726037940000|2024-09-11 06:59:00|3282.1|3175.6|3282.1|3175.6|3282.1|3175.6|3282.1|3175.6|0
1726037970000|2024-09-11 06:59:30||3169.6||3169.6||3169.6||3169.6|0
1726037980000|2024-09-11 06:59:40|3281.1|3170.1|3275.6|3173.6|3281.1|3173.6|3275.6|3170.1|0
1726037990000|2024-09-11 06:59:50|3275.1|3174.6|3265.1|3183.6|3275.1|3183.6|3265.1|3174.6|0
1726038000000|2024-09-11 07:00:00|3264.1|3184.6|3237.6|3226.6|3264.1|3227.1|3237.1|3184.6|0
1726038010000|2024-09-11 07:00:10|3237.1||3237.6||3238.6||3237.1||0
1726038020000|2024-09-11 07:00:20|3237.1||3238.6||3238.6||3237.1||0
1726038030000|2024-09-11 07:00:30|3238.1|3227.6|3233.6|3228.1|3238.1|3228.1|3233.6|3227.6|0
1726038040000|2024-09-11 07:00:40|3234.1|3228.6|3234.6|3230.1|3234.6|3230.1|3234.1|3228.6|0
1726038050000|2024-09-11 07:00:50|3235.1|3230.6|3235.6|3231.1|3235.6|3231.1|3235.1|3230.6|0
1726038060000|2024-09-11 07:01:00|3235.1|3230.6|3235.1|3230.1|3235.1|3230.6|3235.1|3230.1|0
1726038070000|2024-09-11 07:01:10||3229.6||3229.6||3229.6||3229.6|0
1726038080000|2024-09-11 07:01:20||3229.1||3229.1||3229.1||3229.1|0
1726038090000|2024-09-11 07:01:30|3234.6|3228.6|3234.1|3228.1|3234.6|3228.6|3234.1|3228.1|0
1726038110000|2024-09-11 07:01:50||3227.6||3227.6||3227.6||3227.6|0
1726038120000|2024-09-11 07:02:00|3233.6|3227.1|3233.1|3226.6|3233.6|3227.1|3233.1|3226.6|0
1726038150000|2024-09-11 07:02:30|3232.1|3226.1|3232.1|3226.1|3232.1|3226.1|3232.1|3226.1|0
1726038160000|2024-09-11 07:02:40||3227.1||3227.1||3227.1||3227.1|0
1726038180000|2024-09-11 07:03:00||3226.1||3226.6||3227.1||3226.1|0
1726038200000|2024-09-11 07:03:20||3226.1||3225.6||3226.1||3225.6|0
1726038210000|2024-09-11 07:03:30||3225.1||3225.1||3225.1||3225.1|0
1726038220000|2024-09-11 07:03:40||3225.6||3226.1||3226.1||3225.6|0
1726038240000|2024-09-11 07:04:00||3226.6||3226.6||3227.1||3226.6|0
1726038250000|2024-09-11 07:04:10||3226.1||3226.1||3226.1||3226.1|0
1726038280000|2024-09-11 07:04:40||3225.6||3225.6||3225.6||3225.6|0
1726038290000|2024-09-11 07:04:50|3231.1|3225.1|3231.1|3225.1|3231.1|3225.1|3231.1|3225.1|0
1726038300000|2024-09-11 07:05:00||3226.1||3225.6||3226.1||3225.6|0
1726038350000|2024-09-11 07:05:50||3225.1||3225.1||3225.1||3225.1|0
1726038370000|2024-09-11 07:06:10||3224.6||3224.6||3224.6||3224.6|0
1726038380000|2024-09-11 07:06:20||3224.1||3225.1||3225.1||3224.1|0
1726038390000|2024-09-11 07:06:30||3224.6||3224.1||3224.6||3224.1|0
1726038400000|2024-09-11 07:06:40|3230.6||3230.1||3230.6||3230.1||0
1726038410000|2024-09-11 07:06:50||3223.6||3223.6||3223.6||3223.6|0
1726038440000|2024-09-11 07:07:20||3224.6||3224.6||3224.6||3224.6|0
1726038450000|2024-09-11 07:07:30||3225.6||3225.6||3225.6||3225.6|0
1726038500000|2024-09-11 07:08:20|3230.6||3230.6||3230.6||3230.6||0
1726038510000|2024-09-11 07:08:30|3230.1|3226.1|3230.1|3224.6|3230.1|3226.6|3230.1|3224.6|0
1726038570000|2024-09-11 07:09:30||3224.1||3224.1||3224.1||3224.1|0
1726038580000|2024-09-11 07:09:40||3223.6||3223.6||3223.6||3223.6|0
1726038600000|2024-09-11 07:10:00||3224.6||3223.1||3224.6||3223.1|0
1726038610000|2024-09-11 07:10:10|3229.6|3222.6|3229.1|3222.1|3229.6|3222.6|3229.1|3222.1|0
1726038620000|2024-09-11 07:10:20|3228.6||3228.1||3228.6||3228.1||0
1726038630000|2024-09-11 07:10:30||3222.6||3223.1||3223.1||3222.6|0
1726038650000|2024-09-11 07:10:50|3228.6|3223.6|3228.6|3224.1|3228.6|3224.1|3228.6|3223.6|0
1726038660000|2024-09-11 07:11:00|3229.1|3225.1|3229.1|3225.1|3229.1|3225.1|3229.1|3225.1|0
1726038680000|2024-09-11 07:11:20||3224.6||3224.6||3224.6||3224.6|0
1726038690000|2024-09-11 07:11:30|3229.6|3225.6|3229.6|3225.6|3229.6|3225.6|3229.6|3225.6|0
1726038700000|2024-09-11 07:11:40||3225.1||3225.1||3225.1||3225.1|0
1726038740000|2024-09-11 07:12:20|3229.1|3224.6|3229.1|3224.6|3229.1|3224.6|3229.1|3224.6|0
1726038750000|2024-09-11 07:12:30||3224.1||3224.1||3224.1||3224.1|0
1726038760000|2024-09-11 07:12:40||3223.6||3223.6||3223.6||3223.6|0
1726038770000|2024-09-11 07:12:50||3223.1||3222.6||3223.1||3222.6|0
1726038790000|2024-09-11 07:13:10||3223.6||3223.6||3223.6||3223.6|0
1726038800000|2024-09-11 07:13:20||3224.6||3224.6||3224.6||3224.6|0
1726038870000|2024-09-11 07:14:30|3229.6||3229.6||3229.6||3229.6||0
1726038890000|2024-09-11 07:14:50|3229.1||3229.1||3229.1||3229.1||0
1726038900000|2024-09-11 07:15:00|3229.6|3225.1|3229.6|3224.6|3229.6|3225.1|3229.6|3224.6|0
1726038920000|2024-09-11 07:15:20|3229.1|3224.1|3229.1|3224.1|3229.1|3224.1|3229.1|3224.1|0
1726038940000|2024-09-11 07:15:40||3224.6||3225.1||3225.1||3224.6|0
1726038950000|2024-09-11 07:15:50||3224.6||3224.6||3224.6||3224.6|0
1726038960000|2024-09-11 07:16:00|3229.6||3229.6||3229.6||3229.6||0
1726038970000|2024-09-11 07:16:10|3230.1|3225.1|3230.1|3225.6|3230.1|3225.6|3230.1|3225.1|0
1726039000000|2024-09-11 07:16:40|3230.6|3226.1|3230.1|3225.6|3230.6|3226.1|3230.1|3225.6|0
1726039010000|2024-09-11 07:16:50|3230.6|3226.1|3230.6|3226.6|3230.6|3226.6|3230.6|3226.1|0
1726039020000|2024-09-11 07:17:00|3231.1||3231.6||3231.6||3231.1||0
1726039030000|2024-09-11 07:17:10|3232.1|3227.1|3232.1|3227.6|3232.1|3227.6|3232.1|3227.1|0
1726039040000|2024-09-11 07:17:20||3227.1||3226.6||3227.1||3226.6|0
1726039060000|2024-09-11 07:17:40||3227.6||3227.1||3227.6||3227.1|0
1726039070000|2024-09-11 07:17:50||3226.6||3226.6||3226.6||3226.6|0
1726039100000|2024-09-11 07:18:20||3226.1||3226.1||3226.1||3226.1|0
1726039160000|2024-09-11 07:19:20|3231.1|3225.6|3231.1|3225.6|3231.1|3225.6|3231.1|3225.6|0
1726039170000|2024-09-11 07:19:30||3225.1||3225.1||3225.1||3225.1|0
1726039180000|2024-09-11 07:19:40||3224.6||3224.6||3224.6||3224.6|0
1726039190000|2024-09-11 07:19:50|3230.6||3230.1||3230.6||3230.1||0
1726039200000|2024-09-11 07:20:00||3224.1||3224.1||3224.1||3224.1|0
1726039210000|2024-09-11 07:20:10||3225.1||3225.1||3225.1||3225.1|0
1726039290000|2024-09-11 07:21:30|3230.6|3226.1|3230.1|3226.1|3230.6|3226.1|3230.1|3226.1|0
1726039300000|2024-09-11 07:21:40|3230.6||3230.6||3230.6||3230.6||0
1726039320000|2024-09-11 07:22:00|3231.1||3231.1||3231.1||3231.1||0
1726039330000|2024-09-11 07:22:10|3231.6|3226.6|3231.6|3227.1|3231.6|3227.1|3231.6|3226.6|0
1726039420000|2024-09-11 07:23:40|3231.1|3226.6|3231.1|3226.6|3231.1|3226.6|3231.1|3226.6|0
1726039440000|2024-09-11 07:24:00||3226.1||3226.1||3226.1||3226.1|0
1726039470000|2024-09-11 07:24:30||3225.6||3225.6||3225.6||3225.6|0
1726039490000|2024-09-11 07:24:50|3231.6|3226.6|3231.6|3226.6|3231.6|3226.6|3231.6|3226.6|0
1726039500000|2024-09-11 07:25:00||3227.1||3227.1||3227.6||3227.1|0
1726039520000|2024-09-11 07:25:20|3232.1||3232.1||3232.1||3232.1||0
1726039570000|2024-09-11 07:26:10||3226.6||3226.6||3226.6||3226.6|0
1726039590000|2024-09-11 07:26:30||3226.1||3226.1||3226.1||3226.1|0
1726039630000|2024-09-11 07:27:10||3227.1||3227.1||3227.1||3227.1|0
1726039670000|2024-09-11 07:27:50||3227.6||3227.6||3228.1||3227.6|0
1726039760000|2024-09-11 07:29:20||3227.1||3227.1||3227.1||3227.1|0
1726039770000|2024-09-11 07:29:30||3226.6||3226.6||3226.6||3226.6|0
1726039860000|2024-09-11 07:31:00||3227.6||3227.6||3227.6||3227.6|0
1726039870000|2024-09-11 07:31:10|3232.6||3232.6||3232.6||3232.6||0
1726039880000|2024-09-11 07:31:20|3232.1||3232.6||3232.6||3232.1||0
1726039890000|2024-09-11 07:31:30||3228.1||3228.6||3228.6||3228.1|0
1726039920000|2024-09-11 07:32:00|3233.1||3233.1||3233.1||3233.1||0
1726039930000|2024-09-11 07:32:10|3233.6||3233.1||3233.6||3233.1||0
1726039950000|2024-09-11 07:32:30|3233.6||3233.6||3233.6||3233.6||0
1726039970000|2024-09-11 07:32:50|3234.1|3229.1|3234.1|3229.6|3234.1|3229.6|3234.1|3229.1|0
1726040010000|2024-09-11 07:33:30||3229.1||3229.1||3229.1||3229.1|0
1726040070000|2024-09-11 07:34:30||3230.1||3229.6||3230.1||3229.6|0
1726040080000|2024-09-11 07:34:40||3229.1||3229.1||3229.1||3229.1|0
1726040140000|2024-09-11 07:35:40||3228.6||3228.6||3228.6||3228.6|0
1726040160000|2024-09-11 07:36:00|3233.6|3228.1|3233.1|3228.1|3233.6|3228.1|3233.1|3228.1|0
1726040200000|2024-09-11 07:36:40|3233.6|3228.6|3233.6|3229.1|3233.6|3229.1|3233.6|3228.6|0
1726040210000|2024-09-11 07:36:50|3234.1|3229.6|3234.1|3230.1|3234.1|3230.1|3234.1|3229.6|0
1726040220000|2024-09-11 07:37:00||3229.6||3229.6||3229.6||3229.6|0
1726040250000|2024-09-11 07:37:30||3229.1||3229.1||3229.1||3229.1|0
1726040310000|2024-09-11 07:38:30||3228.6||3228.6||3228.6||3228.6|0
1726040320000|2024-09-11 07:38:40||3228.1||3228.1||3228.1||3228.1|0
1726040330000|2024-09-11 07:38:50||3228.6||3229.1||3229.1||3228.6|0
1726040370000|2024-09-11 07:39:30||3230.1||3230.1||3230.1||3230.1|0
1726040380000|2024-09-11 07:39:40|3234.6|3229.6|3234.1|3229.6|3234.6|3229.6|3234.1|3229.6|0
1726040390000|2024-09-11 07:39:50||3229.1||3229.1||3229.1||3229.1|0
1726040400000|2024-09-11 07:40:00||3228.6||3228.1||3228.6||3228.1|0
1726040410000|2024-09-11 07:40:10|3233.6||3233.1||3233.6||3233.1||0
1726040420000|2024-09-11 07:40:20||3227.6||3227.6||3227.6||3227.6|0
1726040500000|2024-09-11 07:41:40||3228.1||3228.6||3228.6||3228.1|0
1726040540000|2024-09-11 07:42:20||3228.1||3228.1||3228.1||3228.1|0
1726040580000|2024-09-11 07:43:00||3227.6||3227.6||3227.6||3227.6|0
1726040630000|2024-09-11 07:43:50||3227.1||3227.1||3227.1||3227.1|0
1726040700000|2024-09-11 07:45:00||3228.1||3228.1||3228.1||3228.1|0
1726040710000|2024-09-11 07:45:10||3227.6||3227.6||3227.6||3227.6|0
1726040740000|2024-09-11 07:45:40||3227.1||3227.1||3227.1||3227.1|0
1726040760000|2024-09-11 07:46:00|3232.6||3232.1||3232.6||3232.1||0
1726040800000|2024-09-11 07:46:40||3226.6||3226.6||3226.6||3226.6|0
1726040810000|2024-09-11 07:46:50||3226.1||3226.1||3226.1||3226.1|0
1726040830000|2024-09-11 07:47:10|3231.6|3225.6|3231.1|3225.6|3231.6|3225.6|3231.1|3225.6|0
1726040850000|2024-09-11 07:47:30||3226.6||3226.6||3226.6||3226.6|0
1726040880000|2024-09-11 07:48:00||3226.1||3226.1||3226.1||3226.1|0
1726040920000|2024-09-11 07:48:40||3225.6||3225.6||3225.6||3225.6|0
1726040960000|2024-09-11 07:49:20||3226.6||3226.6||3226.6||3226.6|0
1726040980000|2024-09-11 07:49:40|3231.6|3227.1|3231.6|3227.6|3231.6|3227.6|3231.6|3227.1|0
1726041000000|2024-09-11 07:50:00|3232.1|3227.1|3232.1|3227.1|3232.1|3227.1|3232.1|3227.1|0
1726041060000|2024-09-11 07:51:00||3227.6||3228.1||3228.1||3227.6|0
1726041070000|2024-09-11 07:51:10|3232.6||3232.6||3232.6||3232.6||0
1726041120000|2024-09-11 07:52:00|3233.1||3233.1||3233.1||3233.1||0
1726041130000|2024-09-11 07:52:10|3233.6|3228.6|3234.1|3229.1|3234.1|3229.1|3233.6|3228.6|0
1726041150000|2024-09-11 07:52:30||3229.6||3230.1||3230.1||3229.6|0
1726041160000|2024-09-11 07:52:40||3229.6||3229.6||3229.6||3229.6|0
1726041170000|2024-09-11 07:52:50|3234.6||3234.6||3234.6||3234.6||0
1726041180000|2024-09-11 07:53:00||3230.6||3230.6||3230.6||3230.6|0
1726041190000|2024-09-11 07:53:10|3235.1||3235.1||3235.1||3235.1||0
1726041220000|2024-09-11 07:53:40||3230.1||3230.1||3230.1||3230.1|0
1726041240000|2024-09-11 07:54:00||3229.6||3229.6||3229.6||3229.6|0
1726041260000|2024-09-11 07:54:20||3230.6||3230.6||3230.6||3230.6|0
1726041270000|2024-09-11 07:54:30|3235.6||3235.6||3235.6||3235.6||0
1726041280000|2024-09-11 07:54:40||3231.6||3231.6||3231.6||3231.6|0
1726041290000|2024-09-11 07:54:50|3235.1|3231.1|3235.1|3231.1|3235.1|3231.1|3235.1|3231.1|0
1726041300000|2024-09-11 07:55:00||3230.6||3230.6||3230.6||3230.6|0
1726041310000|2024-09-11 07:55:10||3230.1||3230.1||3230.1||3230.1|0
1726041320000|2024-09-11 07:55:20||3229.6||3229.6||3229.6||3229.6|0
1726041350000|2024-09-11 07:55:50||3229.1||3229.1||3229.1||3229.1|0
1726041360000|2024-09-11 07:56:00|3234.6||3234.1||3234.6||3234.1||0
1726041400000|2024-09-11 07:56:40|3234.6|3230.1|3234.6|3230.1|3234.6|3230.1|3234.6|3230.1|0
1726041430000|2024-09-11 07:57:10|3235.1||3235.1||3235.1||3235.1||0
1726041550000|2024-09-11 07:59:10|3235.6|3230.6|3235.6|3231.1|3235.6|3231.1|3235.6|3230.6|0
1726041600000|2024-09-11 08:00:00|3236.1||3236.1||3236.1||3236.1||0
1726041630000|2024-09-11 08:00:30||3230.6||3230.6||3230.6||3230.6|0
1726041640000|2024-09-11 08:00:40||3230.1||3230.1||3230.1||3230.1|0
1726041700000|2024-09-11 08:01:40|3235.6||3235.1||3235.6||3235.1||0
1726041710000|2024-09-11 08:01:50||3229.6||3229.6||3229.6||3229.6|0
1726041730000|2024-09-11 08:02:10||3230.6||3230.6||3230.6||3230.6|0
1726041740000|2024-09-11 08:02:20|3235.6|3231.6|3236.1|3231.6|3236.1|3231.6|3235.6|3231.6|0
1726041820000|2024-09-11 08:03:40||3231.1||3231.1||3231.1||3231.1|0
1726041830000|2024-09-11 08:03:50||3230.6||3230.6||3230.6||3230.6|0
1726041840000|2024-09-11 08:04:00||3231.1||3231.6||3231.6||3231.1|0
1726041940000|2024-09-11 08:05:40||3231.1||3231.1||3231.1||3231.1|0
1726041960000|2024-09-11 08:06:00|3236.6|3231.6|3236.6|3232.1|3236.6|3232.1|3236.6|3231.6|0
1726041970000|2024-09-11 08:06:10|3236.1||3236.1||3236.1||3236.1||0
1726041980000|2024-09-11 08:06:20||3231.6||3231.6||3231.6||3231.6|0
1726042020000|2024-09-11 08:07:00||3231.1||3231.1||3231.1||3231.1|0
1726042210000|2024-09-11 08:10:10|3236.6|3232.1|3236.6|3232.1|3236.6|3232.1|3236.6|3232.1|0
1726042250000|2024-09-11 08:10:50|3237.1||3237.1||3237.1||3237.1||0
1726042290000|2024-09-11 08:11:30|3236.6||3236.6||3236.6||3236.6||0
1726042370000|2024-09-11 08:12:50|3237.1||3237.1||3237.1||3237.1||0
1726042390000|2024-09-11 08:13:10||3232.6||3233.1||3233.1||3232.6|0
1726042400000|2024-09-11 08:13:20||3232.6||3232.6||3232.6||3232.6|0
1726042410000|2024-09-11 08:13:30|3236.6||3236.6||3236.6||3236.6||0
1726042430000|2024-09-11 08:13:50|3237.1|3232.1|3236.6|3232.1|3237.1|3232.1|3236.6|3232.1|0
1726042530000|2024-09-11 08:15:30||3231.6||3231.6||3231.6||3231.6|0
1726042570000|2024-09-11 08:16:10||3231.1||3231.1||3231.1||3231.1|0
1726042630000|2024-09-11 08:17:10||3232.1||3232.1||3232.1||3232.1|0
1726042660000|2024-09-11 08:17:40|3237.1||3237.1||3237.1||3237.1||0
1726042670000|2024-09-11 08:17:50||3232.6||3233.1||3233.1||3232.6|0
1726042680000|2024-09-11 08:18:00|3237.6||3237.6||3237.6||3237.6||0
1726042690000|2024-09-11 08:18:10|3238.1||3238.1||3238.1||3238.1||0
1726042720000|2024-09-11 08:18:40||3233.6||3234.1||3234.1||3233.6|0
1726042730000|2024-09-11 08:18:50||3233.6||3233.6||3233.6||3233.6|0
1726042770000|2024-09-11 08:19:30|3237.6||3237.6||3237.6||3237.6||0
1726042790000|2024-09-11 08:19:50||3233.1||3233.1||3233.1||3233.1|0
1726042800000|2024-09-11 08:20:00|3238.1||3238.1||3238.1||3238.1||0
1726042850000|2024-09-11 08:20:50|3238.6|3233.6|3238.6|3234.1|3238.6|3234.1|3238.6|3233.6|0
1726042900000|2024-09-11 08:21:40|3238.1|3233.6|3238.1|3233.6|3238.1|3233.6|3238.1|3233.6|0
1726042950000|2024-09-11 08:22:30|3238.6||3238.6||3238.6||3238.6||0
1726042970000|2024-09-11 08:22:50|3238.1||3238.1||3238.1||3238.1||0
1726042990000|2024-09-11 08:23:10||3233.1||3232.6||3233.1||3232.6|0
1726043000000|2024-09-11 08:23:20||3232.1||3232.1||3232.1||3232.1|0
1726043010000|2024-09-11 08:23:30|3237.6||3237.1||3237.6||3237.1||0
1726043060000|2024-09-11 08:24:20|3237.6|3233.1|3237.6|3233.1|3237.6|3233.1|3237.6|3233.1|0
1726043080000|2024-09-11 08:24:40|3237.1|3232.6|3237.1|3232.6|3237.1|3232.6|3237.1|3232.6|0
1726043110000|2024-09-11 08:25:10|3237.6||3237.6||3237.6||3237.6||0
1726043130000|2024-09-11 08:25:30|3237.1||3237.1||3237.1||3237.1||0
1726043170000|2024-09-11 08:26:10||3232.1||3232.1||3232.1||3232.1|0
1726043250000|2024-09-11 08:27:30||3231.6||3231.6||3231.6||3231.6|0
1726043440000|2024-09-11 08:30:40||3231.1||3231.1||3231.1||3231.1|0
1726043450000|2024-09-11 08:30:50|3236.6||3236.1||3236.6||3236.1||0
1726043530000|2024-09-11 08:32:10||3230.6||3230.6||3230.6||3230.6|0
1726043570000|2024-09-11 08:32:50||3230.1||3230.1||3230.1||3230.1|0
1726043580000|2024-09-11 08:33:00|3235.6|3229.6|3235.1|3229.6|3235.6|3229.6|3235.1|3229.6|0
1726043650000|2024-09-11 08:34:10|3234.6|3229.1|3234.1|3228.6|3234.6|3229.1|3234.1|3228.6|0
1726043670000|2024-09-11 08:34:30||3228.1||3228.1||3228.1||3228.1|0
1726043760000|2024-09-11 08:36:00||3227.6||3227.6||3227.6||3227.6|0
1726043780000|2024-09-11 08:36:20||3227.1||3227.1||3227.1||3227.1|0
1726043790000|2024-09-11 08:36:30|3233.6||3233.1||3233.6||3233.1||0
1726043820000|2024-09-11 08:37:00|3232.6||3232.1||3232.6||3232.1||0
1726043830000|2024-09-11 08:37:10||3226.6||3226.6||3226.6||3226.6|0
1726043970000|2024-09-11 08:39:30|3231.1||3231.1||3231.1||3231.1||0
1726044000000|2024-09-11 08:40:00||3226.1||3226.1||3226.1||3226.1|0
1726044040000|2024-09-11 08:40:40||3225.6||3225.6||3225.6||3225.6|0
1726044110000|2024-09-11 08:41:50|3230.6|3225.1|3230.1|3224.6|3230.6|3225.1|3230.1|3224.6|0
1726044160000|2024-09-11 08:42:40|3229.6||3229.1||3229.6||3229.1||0
1726044170000|2024-09-11 08:42:50||3224.1||3224.1||3224.1||3224.1|0
1726044180000|2024-09-11 08:43:00||3223.6||3223.6||3223.6||3223.6|0
1726044290000|2024-09-11 08:44:50||3223.1||3223.1||3223.1||3223.1|0
1726044300000|2024-09-11 08:45:00|3228.1|3222.6|3228.1|3222.6|3228.1|3222.6|3228.1|3222.6|0
1726044350000|2024-09-11 08:45:50||3222.1||3222.1||3222.1||3222.1|0
1726044380000|2024-09-11 08:46:20||3223.1||3223.1||3223.1||3223.1|0
1726044410000|2024-09-11 08:46:50||3222.6||3222.6||3222.6||3222.6|0
1726044420000|2024-09-11 08:47:00||3223.1||3223.6||3223.6||3223.1|0
1726044430000|2024-09-11 08:47:10||3223.1||3223.1||3223.1||3223.1|0
1726044470000|2024-09-11 08:47:50||3224.1||3224.1||3224.1||3224.1|0
1726044490000|2024-09-11 08:48:10|3228.6||3228.6||3228.6||3228.6||0
1726044520000|2024-09-11 08:48:40|3229.1||3229.1||3229.1||3229.1||0
1726044570000|2024-09-11 08:49:30||3225.1||3225.1||3225.1||3225.1|0
1726044590000|2024-09-11 08:49:50|3229.6||3229.6||3229.6||3229.6||0
1726044600000|2024-09-11 08:50:00|3230.1||3230.1||3230.1||3230.1||0
1726044610000|2024-09-11 08:50:10||3225.6||3226.1||3226.1||3225.6|0
1726044620000|2024-09-11 08:50:20||3225.6||3225.6||3225.6||3225.6|0
1726044630000|2024-09-11 08:50:30||3225.1||3225.6||3226.1||3225.1|0
1726044690000|2024-09-11 08:51:30|3230.6||3230.6||3230.6||3230.6||0
1726044700000|2024-09-11 08:51:40||3226.6||3226.6||3226.6||3226.6|0
1726044710000|2024-09-11 08:51:50|3231.1||3231.1||3231.1||3231.1||0
1726044720000|2024-09-11 08:52:00|3231.6||3231.6||3231.6||3231.6||0
1726044740000|2024-09-11 08:52:20||3227.1||3227.6||3227.6||3227.1|0
1726044760000|2024-09-11 08:52:40|3232.1||3232.1||3232.1||3232.1||0
1726044790000|2024-09-11 08:53:10|3232.6||3232.6||3232.6||3232.6||0
1726044830000|2024-09-11 08:53:50|3232.1||3232.1||3232.1||3232.1||0
1726044850000|2024-09-11 08:54:10||3227.1||3226.6||3227.1||3226.6|0
1726044900000|2024-09-11 08:55:00|3231.1|3226.1|3231.1|3226.1|3231.1|3226.1|3231.1|3226.1|0
1726045030000|2024-09-11 08:57:10||3225.6||3225.6||3225.6||3225.6|0
1726045070000|2024-09-11 08:57:50||3226.6||3226.6||3226.6||3226.6|0
1726045080000|2024-09-11 08:58:00|3231.6||3231.6||3231.6||3231.6||0
1726045130000|2024-09-11 08:58:50||3227.1||3227.6||3227.6||3227.1|0
1726045160000|2024-09-11 08:59:20||3227.1||3227.1||3227.1||3227.1|0
1726045170000|2024-09-11 08:59:30|3231.1||3231.1||3231.1||3231.1||0
1726045180000|2024-09-11 08:59:40||3226.6||3226.6||3226.6||3226.6|0
1726045230000|2024-09-11 09:00:30||3226.1||3226.1||3226.1||3226.1|0
1726045280000|2024-09-11 09:01:20||3225.6||3225.6||3225.6||3225.6|0
1726045290000|2024-09-11 09:01:30||3226.1||3226.6||3226.6||3226.1|0
1726045300000|2024-09-11 09:01:40||3226.1||3226.1||3226.1||3226.1|0
1726045330000|2024-09-11 09:02:10||3226.6||3227.1||3227.1||3226.6|0
1726045340000|2024-09-11 09:02:20||3226.6||3226.6||3226.6||3226.6|0
1726045350000|2024-09-11 09:02:30||3226.1||3226.1||3226.1||3226.1|0
1726045490000|2024-09-11 09:04:50||3225.6||3225.6||3225.6||3225.6|0
1726045530000|2024-09-11 09:05:30||3226.1||3226.6||3226.6||3226.1|0
1726045550000|2024-09-11 09:05:50||3226.1||3226.1||3226.1||3226.1|0
1726045680000|2024-09-11 09:08:00|3231.6|3227.1|3231.6|3227.1|3231.6|3227.1|3231.6|3227.1|0
1726045730000|2024-09-11 09:08:50|3231.1|3226.6|3231.1|3226.6|3231.1|3226.6|3231.1|3226.6|0
1726045800000|2024-09-11 09:10:00|3231.6|3227.1|3232.1|3227.6|3232.1|3227.6|3231.6|3227.1|0
1726045810000|2024-09-11 09:10:10|3232.6||3232.6||3232.6||3232.6||0
1726045830000|2024-09-11 09:10:30|3233.1|3228.6|3233.1|3228.6|3233.1|3228.6|3233.1|3228.6|0
1726045940000|2024-09-11 09:12:20||3228.1||3228.1||3228.1||3228.1|0
1726046170000|2024-09-11 09:16:10||3229.1||3229.1||3229.1||3229.1|0
1726046190000|2024-09-11 09:16:30|3233.6||3233.1||3233.6||3233.1||0
1726046200000|2024-09-11 09:16:40||3228.6||3228.6||3228.6||3228.6|0
1726046220000|2024-09-11 09:17:00||3228.1||3228.1||3228.1||3228.1|0
1726046250000|2024-09-11 09:17:30||3227.6||3227.6||3227.6||3227.6|0
1726046260000|2024-09-11 09:17:40||3228.6||3228.6||3228.6||3228.6|0
1726046330000|2024-09-11 09:18:50||3228.1||3228.1||3228.1||3228.1|0
1726046350000|2024-09-11 09:19:10||3227.6||3227.6||3227.6||3227.6|0
1726046370000|2024-09-11 09:19:30|3232.6||3232.1||3232.6||3232.1||0
1726046380000|2024-09-11 09:19:40||3227.1||3227.1||3227.1||3227.1|0
1726046410000|2024-09-11 09:20:10|3231.6|3226.6|3231.1|3226.6|3231.6|3226.6|3231.1|3226.6|0
1726046420000|2024-09-11 09:20:20||3226.1||3226.1||3226.1||3226.1|0
1726046490000|2024-09-11 09:21:30|3230.1|3225.6|3230.1|3225.1|3230.1|3225.6|3230.1|3225.1|0
1726046610000|2024-09-11 09:23:30||3224.6||3224.6||3224.6||3224.6|0
1726046780000|2024-09-11 09:26:20||3225.1||3225.1||3225.1||3225.1|0
1726046790000|2024-09-11 09:26:30||3225.6||3225.6||3225.6||3225.6|0
1726046810000|2024-09-11 09:26:50|3230.6||3230.6||3230.6||3230.6||0
1726046840000|2024-09-11 09:27:20||3226.6||3226.6||3226.6||3226.6|0
1726046860000|2024-09-11 09:27:40||3226.1||3226.1||3226.1||3226.1|0
1726046920000|2024-09-11 09:28:40|3231.1||3231.1||3231.1||3231.1||0
1726047030000|2024-09-11 09:30:30||3227.1||3227.1||3227.1||3227.1|0
1726047040000|2024-09-11 09:30:40|3231.6||3231.6||3231.6||3231.6||0
1726047070000|2024-09-11 09:31:10|3232.1||3232.1||3232.1||3232.1||0
1726047100000|2024-09-11 09:31:40||3228.1||3228.1||3228.1||3228.1|0
1726047110000|2024-09-11 09:31:50|3232.6||3232.6||3232.6||3232.6||0
1726047130000|2024-09-11 09:32:10|3233.1||3233.1||3233.1||3233.1||0
1726047150000|2024-09-11 09:32:30||3229.1||3229.1||3229.1||3229.1|0
1726047170000|2024-09-11 09:32:50|3233.6||3233.6||3233.6||3233.6||0
1726047180000|2024-09-11 09:33:00|3233.1||3233.1||3233.1||3233.1||0
1726047190000|2024-09-11 09:33:10||3228.6||3228.6||3228.6||3228.6|0
1726047220000|2024-09-11 09:33:40|3233.6||3233.6||3233.6||3233.6||0
1726047280000|2024-09-11 09:34:40||3229.1||3229.6||3229.6||3229.1|0
1726047300000|2024-09-11 09:35:00|3234.1||3234.1||3234.1||3234.1||0
1726047450000|2024-09-11 09:37:30||3228.6||3228.6||3228.6||3228.6|0
1726047620000|2024-09-11 09:40:20|3233.1|3228.1|3233.1|3228.1|3233.1|3228.1|3233.1|3228.1|0
1726047650000|2024-09-11 09:40:50||3227.6||3227.6||3227.6||3227.6|0
1726047730000|2024-09-11 09:42:10||3227.1||3227.1||3227.1||3227.1|0
1726047750000|2024-09-11 09:42:30|3232.6||3232.1||3232.6||3232.1||0
1726047760000|2024-09-11 09:42:40||3226.6||3226.6||3226.6||3226.6|0
1726047800000|2024-09-11 09:43:20|3231.6|3226.1|3231.1|3226.1|3231.6|3226.1|3231.1|3226.1|0
1726047910000|2024-09-11 09:45:10|3230.6|3225.6|3230.1|3225.6|3230.6|3225.6|3230.1|3225.6|0
1726047920000|2024-09-11 09:45:20||3225.1||3225.1||3225.1||3225.1|0
1726047940000|2024-09-11 09:45:40||3226.1||3226.1||3226.1||3226.1|0
1726047970000|2024-09-11 09:46:10|3230.6||3230.6||3230.6||3230.6||0
1726048000000|2024-09-11 09:46:40|3231.1||3231.1||3231.1||3231.1||0
1726048020000|2024-09-11 09:47:00|3231.6|3227.1|3231.6|3227.1|3231.6|3227.1|3231.6|3227.1|0
1726048040000|2024-09-11 09:47:20|3231.1||3231.1||3231.1||3231.1||0
1726048060000|2024-09-11 09:47:40||3226.6||3226.6||3226.6||3226.6|0
1726048080000|2024-09-11 09:48:00|3231.6|3227.6|3231.6|3227.6|3231.6|3227.6|3231.6|3227.6|0
1726048090000|2024-09-11 09:48:10||3227.1||3227.1||3227.1||3227.1|0
1726048260000|2024-09-11 09:51:00|3232.1||3232.1||3232.1||3232.1||0
1726048300000|2024-09-11 09:51:40|3232.6|3228.1|3232.6|3228.1|3232.6|3228.1|3232.6|3228.1|0
1726048340000|2024-09-11 09:52:20|3233.1||3233.1||3233.1||3233.1||0
1726048480000|2024-09-11 09:54:40||3228.6||3229.1||3229.1||3228.6|0
1726048490000|2024-09-11 09:54:50||3228.6||3228.6||3228.6||3228.6|0
1726048660000|2024-09-11 09:57:40|3233.6||3233.6||3233.6||3233.6||0
1726048680000|2024-09-11 09:58:00|3233.1||3233.1||3233.1||3233.1||0
1726048740000|2024-09-11 09:59:00||3228.1||3228.1||3228.1||3228.1|0
1726048790000|2024-09-11 09:59:50||3227.6||3227.6||3227.6||3227.6|0
1726048850000|2024-09-11 10:00:50||3228.1||3228.6||3228.6||3228.1|0
1726048890000|2024-09-11 10:01:30||3228.1||3228.1||3228.1||3228.1|0
1726048920000|2024-09-11 10:02:00||3227.6||3227.6||3227.6||3227.6|0
1726048960000|2024-09-11 10:02:40|3232.6|3227.1|3232.1|3227.1|3232.6|3227.1|3232.1|3227.1|0
1726049030000|2024-09-11 10:03:50|3232.6|3228.1|3232.6|3228.1|3232.6|3228.1|3232.6|3228.1|0
1726049040000|2024-09-11 10:04:00|3233.1||3233.1||3233.1||3233.1||0
1726049140000|2024-09-11 10:05:40|3233.6|3228.6|3233.6|3229.1|3233.6|3229.1|3233.6|3228.6|0
1726049240000|2024-09-11 10:07:20|3233.1||3233.1||3233.1||3233.1||0
1726049260000|2024-09-11 10:07:40||3228.6||3228.6||3228.6||3228.6|0
1726049430000|2024-09-11 10:10:30||3228.1||3228.1||3228.1||3228.1|0
1726049500000|2024-09-11 10:11:40||3228.6||3229.1||3229.1||3228.6|0
1726049530000|2024-09-11 10:12:10||3228.6||3228.6||3228.6||3228.6|0
1726049540000|2024-09-11 10:12:20||3228.1||3228.1||3228.1||3228.1|0
1726049560000|2024-09-11 10:12:40|3232.1|3227.6|3232.1|3227.6|3232.1|3227.6|3232.1|3227.6|0
1726049580000|2024-09-11 10:13:00|3232.6||3232.6||3232.6||3232.6||0
1726049610000|2024-09-11 10:13:30|3233.1|3228.6|3233.1|3228.6|3233.1|3228.6|3233.1|3228.6|0
1726049640000|2024-09-11 10:14:00|3233.6||3233.6||3233.6||3233.6||0
1726049660000|2024-09-11 10:14:20|3234.1|3229.1|3234.1|3229.6|3234.1|3229.6|3234.1|3229.1|0
1726049770000|2024-09-11 10:16:10||3229.1||3229.1||3229.1||3229.1|0
1726049860000|2024-09-11 10:17:40|3234.6|3229.6|3234.6|3230.1|3234.6|3230.1|3234.6|3229.6|0
1726049880000|2024-09-11 10:18:00|3235.1||3235.1||3235.1||3235.1||0
1726049900000|2024-09-11 10:18:20||3230.6||3231.1||3231.1||3230.6|0
1726049910000|2024-09-11 10:18:30|3235.6||3235.6||3235.6||3235.6||0
1726050170000|2024-09-11 10:22:50|3236.1||3236.1||3236.1||3236.1||0
1726050240000|2024-09-11 10:24:00||3232.1||3232.1||3232.1||3232.1|0
1726050310000|2024-09-11 10:25:10||3231.6||3231.6||3231.6||3231.6|0
1726050360000|2024-09-11 10:26:00||3231.1||3231.1||3231.1||3231.1|0
1726050430000|2024-09-11 10:27:10|3235.6|3230.6|3235.1|3230.6|3235.6|3230.6|3235.1|3230.6|0
1726050500000|2024-09-11 10:28:20||3230.1||3230.1||3230.1||3230.1|0
1726050730000|2024-09-11 10:32:10||3231.1||3231.1||3231.1||3231.1|0
1726050750000|2024-09-11 10:32:30|3235.6||3235.6||3235.6||3235.6||0
1726050780000|2024-09-11 10:33:00|3235.1||3235.1||3235.1||3235.1||0
1726050800000|2024-09-11 10:33:20||3230.6||3230.6||3230.6||3230.6|0
1726050960000|2024-09-11 10:36:00|3235.6||3235.6||3235.6||3235.6||0
1726051100000|2024-09-11 10:38:20|3236.1|3231.6|3236.1|3231.6|3236.1|3231.6|3236.1|3231.6|0
1726051140000|2024-09-11 10:39:00|3236.6||3236.6||3236.6||3236.6||0
1726051170000|2024-09-11 10:39:30|3236.1||3236.1||3236.1||3236.1||0
1726051220000|2024-09-11 10:40:20|3236.6|3232.6|3236.6|3232.6|3236.6|3232.6|3236.6|3232.6|0
1726051250000|2024-09-11 10:40:50||3232.1||3232.1||3232.1||3232.1|0
1726051290000|2024-09-11 10:41:30|3236.1||3236.1||3236.1||3236.1||0
1726051310000|2024-09-11 10:41:50||3231.6||3231.6||3231.6||3231.6|0
1726051370000|2024-09-11 10:42:50|3236.6||3236.6||3236.6||3236.6||0
1726051530000|2024-09-11 10:45:30|3236.1||3236.1||3236.1||3236.1||0
1726051560000|2024-09-11 10:46:00|3236.6||3236.1||3236.6||3236.1||0
1726051610000|2024-09-11 10:46:50|3236.6||3236.6||3236.6||3236.6||0
1726051860000|2024-09-11 10:51:00||3232.1||3232.6||3232.6||3232.1|0
1726051870000|2024-09-11 10:51:10||3232.1||3232.1||3232.1||3232.1|0
1726051920000|2024-09-11 10:52:00|3236.1|3231.6|3236.1|3231.6|3236.1|3231.6|3236.1|3231.6|0
1726051980000|2024-09-11 10:53:00|3236.6|3232.6|3237.1|3232.6|3237.1|3232.6|3236.6|3232.6|0
1726051990000|2024-09-11 10:53:10|3237.6||3237.6||3237.6||3237.6||0
1726052020000|2024-09-11 10:53:40||3233.1||3233.6||3233.6||3233.1|0
1726052030000|2024-09-11 10:53:50|3238.1||3238.1||3238.1||3238.1||0
1726052110000|2024-09-11 10:55:10|3238.6||3238.6||3238.6||3238.6||0
1726052140000|2024-09-11 10:55:40|3238.1||3238.1||3238.1||3238.1||0
1726052230000|2024-09-11 10:57:10|3238.6|3234.6|3238.6|3234.6|3238.6|3234.6|3238.6|3234.6|0
1726052240000|2024-09-11 10:57:20|3239.1||3239.1||3239.1||3239.1||0
1726052260000|2024-09-11 10:57:40|3238.6|3234.1|3238.6|3234.1|3238.6|3234.1|3238.6|3234.1|0
1726052350000|2024-09-11 10:59:10||3233.6||3233.6||3233.6||3233.6|0
1726052400000|2024-09-11 11:00:00|3282.1|3234.1|3282.1|3181.6|3282.1|3234.1|3282.1|3181.6|0
1726052420000|2024-09-11 11:00:20|3280.6|3182.6|3279.6|3189.1|3280.6|3189.1|3279.6|3182.6|0
1726052430000|2024-09-11 11:00:30|3278.6|3190.1|3255.1|3215.6|3278.6|3215.6|3255.1|3190.1|0
1726052440000|2024-09-11 11:00:40|3253.6|3216.6|3241.1|3229.1|3253.6|3229.1|3241.1|3216.6|0
1726052450000|2024-09-11 11:00:50|3240.6|3220.6|3243.1|3228.1|3249.1|3228.1|3240.1|3220.6|0
1726052460000|2024-09-11 11:01:00|3242.6||3240.1||3242.6||3240.1||0
1726052470000|2024-09-11 11:01:10|3249.1|3228.6|3240.1|3228.6|3249.1|3228.6|3240.1|3228.6|0
1726052500000|2024-09-11 11:01:40|3241.6||3241.6||3241.6||3240.1||0
1726052510000|2024-09-11 11:01:50|3241.1||3241.1||3241.1||3240.6||0
1726052520000|2024-09-11 11:02:00|3241.6|3229.1|3242.6|3229.1|3242.6|3229.1|3241.6|3229.1|0
1726052530000|2024-09-11 11:02:10|3241.6|3230.1|3241.6|3229.6|3242.6|3231.1|3241.1|3229.6|0
1726052540000|2024-09-11 11:02:20|3240.6|3230.6|3240.1|3229.6|3240.6|3230.6|3239.1|3229.6|0
1726052550000|2024-09-11 11:02:30|3239.6|3230.6|3236.6|3231.1|3240.1|3231.1|3236.6|3230.6|0
1726052600000|2024-09-11 11:03:20|3237.1|3232.1|3237.1|3232.1|3237.1|3232.1|3237.1|3232.1|0
1726052680000|2024-09-11 11:04:40|3237.6||3237.6||3237.6||3237.6||0
1726052750000|2024-09-11 11:05:50|3236.6||3236.6||3236.6||3236.6||0
1726052790000|2024-09-11 11:06:30|3237.1||3237.1||3237.1||3237.1||0
1726052880000|2024-09-11 11:08:00|3236.1||3236.1||3236.1||3236.1||0
1726052910000|2024-09-11 11:08:30||3231.6||3231.6||3231.6||3231.6|0
1726052920000|2024-09-11 11:08:40||3231.1||3231.1||3231.1||3231.1|0
1726053060000|2024-09-11 11:11:00|3236.6||3236.6||3236.6||3236.6||0
1726053110000|2024-09-11 11:11:50||3231.6||3232.1||3232.1||3231.6|0
1726053130000|2024-09-11 11:12:10|3237.1||3237.1||3237.1||3237.1||0
1726053350000|2024-09-11 11:15:50|3237.6||3237.6||3237.6||3237.6||0
1726053360000|2024-09-11 11:16:00||3232.6||3233.1||3233.1||3232.6|0
1726053370000|2024-09-11 11:16:10|3238.1||3238.1||3238.1||3238.1||0
1726053440000|2024-09-11 11:17:20|3238.6|3233.6|3238.6|3234.1|3238.6|3234.1|3238.6|3233.6|0
1726053470000|2024-09-11 11:17:50|3239.1||3239.1||3239.1||3239.1||0
1726053610000|2024-09-11 11:20:10|3239.6|3234.6|3239.6|3235.1|3239.6|3235.1|3239.6|3234.6|0
1726053630000|2024-09-11 11:20:30|3240.1||3240.1||3240.1||3240.1||0
1726053710000|2024-09-11 11:21:50|3240.6|3236.1|3240.6|3236.1|3240.6|3236.1|3240.6|3236.1|0
1726053800000|2024-09-11 11:23:20||3235.6||3235.6||3235.6||3235.6|0
1726053820000|2024-09-11 11:23:40||3236.1||3236.1||3236.1||3236.1|0
1726053870000|2024-09-11 11:24:30||3235.6||3235.6||3235.6||3235.6|0
1726053900000|2024-09-11 11:25:00|3240.1|3235.1|3239.6|3235.1|3240.1|3235.1|3239.6|3235.1|0
1726053960000|2024-09-11 11:26:00||3234.6||3234.6||3234.6||3234.6|0
1726054000000|2024-09-11 11:26:40|3239.1||3238.6||3239.1||3238.6||0
1726054020000|2024-09-11 11:27:00||3234.1||3234.1||3234.1||3234.1|0
1726054040000|2024-09-11 11:27:20||3233.6||3233.6||3233.6||3233.6|0
1726054050000|2024-09-11 11:27:30|3237.6||3237.6||3237.6||3237.6||0
1726054060000|2024-09-11 11:27:40||3233.1||3233.1||3233.1||3233.1|0
1726054200000|2024-09-11 11:30:00|3238.1||3238.1||3238.1||3238.1||0
1726054370000|2024-09-11 11:32:50||3233.6||3233.6||3233.6||3233.6|0
1726054380000|2024-09-11 11:33:00||3234.1||3234.1||3234.1||3234.1|0
1726054400000|2024-09-11 11:33:20|3238.6||3238.6||3238.6||3238.6||0
1726054460000|2024-09-11 11:34:20|3239.1||3239.1||3239.1||3239.1||0
1726054500000|2024-09-11 11:35:00|3239.6||3239.6||3239.6||3239.6||0
1726054540000|2024-09-11 11:35:40||3234.6||3234.6||3234.6||3234.6|0
1726054550000|2024-09-11 11:35:50|3238.6||3238.6||3238.6||3238.6||0
1726054560000|2024-09-11 11:36:00||3234.1||3234.1||3234.1||3234.1|0
1726054570000|2024-09-11 11:36:10||3234.6||3234.1||3234.6||3234.1|0
1726054590000|2024-09-11 11:36:30||3234.6||3234.6||3234.6||3234.6|0
1726054600000|2024-09-11 11:36:40|3239.1||3239.1||3239.1||3239.1||0
1726054670000|2024-09-11 11:37:50||3234.1||3234.1||3234.1||3234.1|0
1726054680000|2024-09-11 11:38:00||3234.6||3234.6||3234.6||3234.6|0
1726054740000|2024-09-11 11:39:00||3235.1||3235.1||3235.1||3235.1|0
1726054770000|2024-09-11 11:39:30|3239.6||3239.6||3239.6||3239.6||0
1726054800000|2024-09-11 11:40:00|3240.1||3240.1||3240.1||3240.1||0
1726054830000|2024-09-11 11:40:30|3239.1|3232.1|3242.6|3232.1|3243.6|3232.1|3239.1|3232.1|0
1726054840000|2024-09-11 11:40:40|3243.6||3242.6||3243.6||3242.6||0
1726054850000|2024-09-11 11:40:50|3243.6|3231.1|3243.1|3231.6|3243.6|3231.6|3242.6|3231.1|0
1726054860000|2024-09-11 11:41:00|3242.6|3232.1|3242.6|3232.1|3243.6|3232.1|3242.6|3232.1|0
1726054870000|2024-09-11 11:41:10|3243.6||3242.6||3243.6||3242.6||0
1726054880000|2024-09-11 11:41:20|3243.6||3242.6||3243.6||3242.6||0
1726054890000|2024-09-11 11:41:30|3243.1|3231.1|3243.6|3231.6|3243.6|3232.1|3242.6|3231.1|0
1726054900000|2024-09-11 11:41:40|3243.1|3232.1|3242.6|3232.1|3243.6|3232.1|3242.6|3231.6|0
1726054910000|2024-09-11 11:41:50|3243.1|3232.6|3243.1|3232.6|3243.6|3232.6|3242.6|3232.6|0
1726054920000|2024-09-11 11:42:00|3245.1||3244.1||3245.1||3244.1||0
1726054930000|2024-09-11 11:42:10|3243.6|3233.1|3243.1|3232.1|3243.6|3233.1|3243.1|3232.1|0
1726054940000|2024-09-11 11:42:20|3244.1||3243.1||3244.1||3243.1||0
1726054950000|2024-09-11 11:42:30|3243.6||3243.6||3243.6||3243.6||0
1726054970000|2024-09-11 11:42:50|3243.1||3244.1||3244.1||3242.6||0
1726054980000|2024-09-11 11:43:00|3243.6|3233.1|3240.1|3234.6|3244.1|3234.6|3240.1|3233.1|0
1726054990000|2024-09-11 11:43:10||3235.1||3235.6||3235.6||3235.1|0
1726055000000|2024-09-11 11:43:20|3240.6||3240.6||3240.6||3240.6||0
1726055020000|2024-09-11 11:43:40||3236.1||3236.1||3236.1||3236.1|0
1726055050000|2024-09-11 11:44:10||3235.6||3235.6||3235.6||3235.6|0
1726055100000|2024-09-11 11:45:00||3235.1||3235.1||3235.1||3235.1|0
1726055120000|2024-09-11 11:45:20||3236.1||3236.1||3236.1||3236.1|0
1726055150000|2024-09-11 11:45:50||3235.6||3235.1||3235.6||3235.1|0
1726055180000|2024-09-11 11:46:20|3240.1|3234.6|3239.6|3234.6|3240.1|3234.6|3239.6|3234.6|0
1726055210000|2024-09-11 11:46:50|3239.1|3234.1|3238.6|3233.6|3239.1|3234.1|3238.6|3233.6|0
1726055330000|2024-09-11 11:48:50|3239.1|3234.6|3239.1|3234.6|3239.1|3234.6|3239.1|3234.6|0
1726055390000|2024-09-11 11:49:50|3238.6||3238.6||3238.6||3238.6||0
1726055430000|2024-09-11 11:50:30|3239.1||3239.1||3239.1||3239.1||0
1726055450000|2024-09-11 11:50:50|3238.6||3238.6||3238.6||3238.6||0
1726055460000|2024-09-11 11:51:00||3234.1||3233.6||3234.1||3233.6|0
1726055600000|2024-09-11 11:53:20||3233.1||3233.1||3233.1||3233.1|0
1726055650000|2024-09-11 11:54:10|3238.1|3232.6|3241.6|3230.6|3241.6|3232.6|3237.6|3230.1|0
1726055680000|2024-09-11 11:54:40||3229.6||3230.1||3230.1||3229.6|0
1726055710000|2024-09-11 11:55:10||3229.6||3230.1||3230.1||3229.6|0
1726055730000|2024-09-11 11:55:30||3229.6||3229.6||3229.6||3229.6|0
1726055740000|2024-09-11 11:55:40||3230.1||3230.6||3230.6||3229.6|0
1726055790000|2024-09-11 11:56:30||3229.6||3230.6||3230.6||3229.6|0
1726055800000|2024-09-11 11:56:40|3240.6|3231.1|3236.6|3231.1|3240.6|3231.1|3236.6|3229.6|0
1726055840000|2024-09-11 11:57:20|3236.1||3236.1||3236.1||3236.1||0
1726055850000|2024-09-11 11:57:30|3235.6||3235.6||3235.6||3235.6||0
1726055920000|2024-09-11 11:58:40|3236.1||3236.1||3236.1||3236.1||0
1726056020000|2024-09-11 12:00:20|3236.6||3236.6||3236.6||3236.6||0
1726056050000|2024-09-11 12:00:50||3231.6||3232.1||3232.1||3231.6|0
1726056060000|2024-09-11 12:01:00|3237.1||3237.1||3237.1||3237.1||0
1726056080000|2024-09-11 12:01:20|3237.6|3232.6|3238.1|3233.1|3238.1|3233.1|3237.6|3232.6|0
1726056250000|2024-09-11 12:04:10|3237.1||3237.1||3237.1||3237.1||0
1726056270000|2024-09-11 12:04:30|3237.6||3237.6||3237.6||3237.6||0
1726056380000|2024-09-11 12:06:20|3238.1||3238.1||3238.1||3238.1||0
1726056450000|2024-09-11 12:07:30|3237.6||3237.1||3237.6||3237.1||0
1726056460000|2024-09-11 12:07:40||3232.6||3232.6||3232.6||3232.6|0
1726056650000|2024-09-11 12:10:50||3233.1||3233.1||3233.1||3233.1|0
1726056660000|2024-09-11 12:11:00||3232.6||3232.1||3232.6||3232.1|0
1726056680000|2024-09-11 12:11:20|3236.6||3236.1||3236.6||3236.1||0
1726056690000|2024-09-11 12:11:30||3231.6||3231.6||3231.6||3231.6|0
1726056710000|2024-09-11 12:11:50||3232.1||3232.1||3232.1||3232.1|0
1726056720000|2024-09-11 12:12:00|3236.6||3237.1||3237.1||3236.6||0
1726056940000|2024-09-11 12:15:40|3236.1|3231.6|3236.6|3232.1|3236.6|3232.1|3236.1|3231.6|0
1726057020000|2024-09-11 12:17:00|3237.1||3237.1||3237.1||3237.1||0
1726057150000|2024-09-11 12:19:10|3237.6||3237.6||3237.6||3237.6||0
1726057260000|2024-09-11 12:21:00|3236.6||3236.6||3236.6||3236.6||0
1726057430000|2024-09-11 12:23:50||3231.6||3231.6||3231.6||3231.6|0
1726057440000|2024-09-11 12:24:00|3235.6|3231.1|3235.6|3231.1|3235.6|3231.1|3235.6|3231.1|0
1726057460000|2024-09-11 12:24:20||3230.6||3230.6||3230.6||3230.6|0
1726057470000|2024-09-11 12:24:30||3231.1||3231.1||3231.1||3231.1|0
1726057490000|2024-09-11 12:24:50|3236.1||3236.1||3236.1||3236.1||0
1726057580000|2024-09-11 12:26:20|3237.5|3232.5|3237.9|3232.9|3237.9|3232.9|3237.5|3232.5|0
1726057620000|2024-09-11 12:27:00|3238.5|3233.5|3239.5|3234.5|3239.5|3234.5|3238.5|3233.5|0
1726057630000|2024-09-11 12:27:10|3240.5|3235.5|3241.5|3236.5|3241.5|3236.5|3240.5|3235.5|0
1726057680000|2024-09-11 12:28:00|3240.5||3241.5||3241.5||3240.5||0
1726057690000|2024-09-11 12:28:10|3242|3237.5|3242|3237.5|3242|3237.5|3242|3237.5|0
1726057720000|2024-09-11 12:28:40|3242.5||3242.5||3242.5||3242.5||0
1726057730000|2024-09-11 12:28:50|3243||3243||3243||3243||0
1726057740000|2024-09-11 12:29:00|3243.5||3243.5||3243.5||3243.5||0
1726057760000|2024-09-11 12:29:20|3244||3244||3244||3244||0
1726057780000|2024-09-11 12:29:40|3244.5||3245||3245||3244.5||0
1726057790000|2024-09-11 12:29:50|3248|3237|3248|3235.5|3248|3237|3248|3235.5|0
1726057800000|2024-09-11 12:30:00|3246.5|3234|3246.5|3231|3246.5|3234|3246.5|3229|0
1726057820000|2024-09-11 12:30:20||3229.5||3226.5||3229.5||3226.5|0
1726057830000|2024-09-11 12:30:30|3284.5|3225|3284.5|3187.5|3284.5|3225|3284.5|3187.5|0
1726057850000|2024-09-11 12:30:50|3284|3188.5|3284|3194|3284|3194|3284|3188.5|0
1726057860000|2024-09-11 12:31:00||3194.5||3204||3204||3194.5|0
1726057870000|2024-09-11 12:31:10|3283|3204.5|3236.5|3222|3283|3224.5|3236.5|3189|0
1726057880000|2024-09-11 12:31:20|3235.5|3223|3235|3222.5|3235.5|3223.5|3235|3222|0
1726057890000|2024-09-11 12:31:30|3235.5|3223|3241.5|3224.5|3259|3224.5|3235.5|3222|0
1726057900000|2024-09-11 12:31:40|3241|3225.5|3236.5|3222.5|3241|3225.5|3236.5|3189|0
1726057910000|2024-09-11 12:31:50|3235.5|3223.5|3235.5|3221.5|3235.5|3224.5|3235.5|3221|0
1726057920000|2024-09-11 12:32:00|3235|3222|3236|3223|3236|3223|3233.5|3221|0
1726057930000|2024-09-11 12:32:10|3235|3222.5|3234|3222.5|3235|3223|3234|3221|0
1726057940000|2024-09-11 12:32:20|3234.5|3222|3245.5|3224.5|3257|3224.5|3234.5|3222|0
1726057950000|2024-09-11 12:32:30|3240|3225|3236.5|3225|3240|3225|3236|3223.5|0
1726057960000|2024-09-11 12:32:40||3223||3224.5||3225||3223|0
1726057970000|2024-09-11 12:32:50|3236|3176.5|3234|3226.5|3236|3226.5|3234|3176.5|0
1726057980000|2024-09-11 12:33:00||3227.5||3227.5||3227.5||3227.5|0
1726057990000|2024-09-11 12:33:10||3228.5||3228||3228.5||3228|0
1726058000000|2024-09-11 12:33:20||3229||3229||3229||3229|0
1726058010000|2024-09-11 12:33:30||3228||3227||3228||3227|0
1726058020000|2024-09-11 12:33:40|3233.5|3226.5|3233|3226|3233.5|3226.5|3233|3226|0
1726058040000|2024-09-11 12:34:00||3225.5||3226.5||3226.5||3225.5|0
1726058050000|2024-09-11 12:34:10||3227||3227.5||3227.5||3227|0
1726058070000|2024-09-11 12:34:30|3233.5|3228|3234.5|3229.5|3234.5|3229.5|3233.5|3228|0
1726058080000|2024-09-11 12:34:40|3235|3230.5|3235|3230.5|3235|3230.5|3235|3230.5|0
1726058100000|2024-09-11 12:35:00||3230||3230||3230||3230|0
1726058110000|2024-09-11 12:35:10||3229.5||3229||3229.5||3229|0
1726058160000|2024-09-11 12:36:00|3235.5|3229.5|3235.5|3231|3235.5|3231|3235.5|3229.5|0
1726058170000|2024-09-11 12:36:10|3236|3231.5|3236.5|3232|3236.5|3232|3236|3231.5|0
1726058180000|2024-09-11 12:36:20|3236||3236.5||3236.5||3236||0
1726058200000|2024-09-11 12:36:40|3237|3232.5|3236.5|3232|3237|3233|3236.5|3232|0
1726058230000|2024-09-11 12:37:10|3237|3233|3237|3232.5|3237|3233|3237|3232.5|0
1726058250000|2024-09-11 12:37:30|3237.5||3237.5||3237.5||3237.5||0
1726058260000|2024-09-11 12:37:40|3238|3233.5|3238.5|3233.5|3238.5|3233.5|3238|3233.5|0
1726058270000|2024-09-11 12:37:50|3239|3234.5|3239|3234.5|3239|3234.5|3239|3234.5|0
1726058280000|2024-09-11 12:38:00|3239.5|3235.5|3240.5|3235.5|3240.5|3235.5|3239.5|3235.5|0
1726058290000|2024-09-11 12:38:10||3236||3236.5||3236.5||3236|0
1726058300000|2024-09-11 12:38:20|3241||3241||3241||3241||0
1726058320000|2024-09-11 12:38:40|3240.5|3236|3240.5|3236|3240.5|3236|3240.5|3236|0
1726058330000|2024-09-11 12:38:50|3241||3241||3241||3241||0
1726058340000|2024-09-11 12:39:00|3241.5|3237|3241.5|3237|3241.5|3237|3241.5|3237|0
1726058350000|2024-09-11 12:39:10|3242||3242||3242||3242||0
1726058360000|2024-09-11 12:39:20|3242.5|3238|3243|3238|3243|3238|3242.5|3238|0
1726058370000|2024-09-11 12:39:30|3242.5||3243||3243||3242.5||0
1726058380000|2024-09-11 12:39:40|3242.5|3239|3242.5|3238.5|3242.5|3239|3242.5|3238.5|0
1726058390000|2024-09-11 12:39:50||3238||3237.5||3238||3237.5|0
1726058420000|2024-09-11 12:40:20|3241.5|3237|3241.5|3236|3241.5|3237|3241.5|3236|0
1726058430000|2024-09-11 12:40:30|3241|3235.5|3240.5|3235|3241|3235.5|3240.5|3235|0
1726058440000|2024-09-11 12:40:40|3240|3234.5|3239.5|3234|3240|3234.5|3239.5|3234|0
1726058470000|2024-09-11 12:41:10||3233.5||3233.5||3233.5||3233.5|0
1726058480000|2024-09-11 12:41:20|3239|3233|3238.5|3233|3239|3233|3238.5|3233|0
1726058490000|2024-09-11 12:41:30||3234||3234||3234||3234|0
1726058500000|2024-09-11 12:41:40||3233.5||3233||3233.5||3233|0
1726058510000|2024-09-11 12:41:50||3232.5||3232.5||3232.5||3232.5|0
1726058520000|2024-09-11 12:42:00|3237.5|3232|3236.5|3231.5|3237.5|3232|3236|3231.5|0
1726058530000|2024-09-11 12:42:10||3232||3232.5||3232.5||3232|0
1726058540000|2024-09-11 12:42:20|3237|3232|3237|3232|3237|3232|3237|3232|0
1726058550000|2024-09-11 12:42:30||3232.5||3232.5||3232.5||3232.5|0
1726058560000|2024-09-11 12:42:40|3237.5||3237.5||3237.5||3237.5||0
1726058570000|2024-09-11 12:42:50|3238|3233|3238|3233.5|3238|3233.5|3238|3233|0
1726058600000|2024-09-11 12:43:20|3238.5||3238.5||3238.5||3238.5||0
1726058640000|2024-09-11 12:44:00|3237.5|3233|3237.5|3233.5|3237.5|3233.5|3237.5|3233|0
1726058650000|2024-09-11 12:44:10|3238||3238.5||3238.5||3238||0
1726058670000|2024-09-11 12:44:30|3239|3234.5|3239.5|3234.5|3239.5|3234.5|3239|3234.5|0
1726058700000|2024-09-11 12:45:00|3240|3235.5|3241|3235.5|3241|3235.5|3240|3235.5|0
1726058710000|2024-09-11 12:45:10|3241.5||3241.5||3241.5||3241.5||0
1726058730000|2024-09-11 12:45:30||3236||3236.5||3236.5||3236|0
1726058800000|2024-09-11 12:46:40|3242||3242||3242||3242||0
1726058810000|2024-09-11 12:46:50|3242.5|3237.5|3243|3237.5|3243|3237.5|3242.5|3237.5|0
1726058840000|2024-09-11 12:47:20|3242||3243||3243||3242||0
1726058850000|2024-09-11 12:47:30|3243.5|3238.5|3243.5|3238.5|3243.5|3238.5|3243.5|3238.5|0
1726058880000|2024-09-11 12:48:00|3244||3244||3244||3244||0
1726058890000|2024-09-11 12:48:10|3243.5||3243||3243.5||3243||0
1726058910000|2024-09-11 12:48:30||3238||3238||3238||3238|0
1726058930000|2024-09-11 12:48:50||3238.5||3238.5||3238.5||3238.5|0
1726058940000|2024-09-11 12:49:00||3238||3238||3238||3238|0
1726058960000|2024-09-11 12:49:20|3242.5||3242.5||3242.5||3242||0
1726058970000|2024-09-11 12:49:30|3243|3238.5|3243|3238.5|3243|3238.5|3243|3238.5|0
1726058980000|2024-09-11 12:49:40|3243.5||3243.5||3243.5||3243.5||0
1726059000000|2024-09-11 12:50:00|3244|3239.5|3245.5|3240.5|3245.5|3240.5|3244|3239.5|0
1726059010000|2024-09-11 12:50:10|3245||3244.5||3245||3244.5||0
1726059020000|2024-09-11 12:50:20|3245||3245||3245||3245||0
1726059050000|2024-09-11 12:50:50|3245.5||3246||3246||3245.5||0
1726059060000|2024-09-11 12:51:00|3245.5||3245||3245.5||3245||0
1726059070000|2024-09-11 12:51:10||3240||3240||3240||3240|0
1726059100000|2024-09-11 12:51:40|3244|3239.5|3244|3239.5|3244|3239.5|3244|3239.5|0
1726059110000|2024-09-11 12:51:50|3243|3239|3243|3238.5|3243|3239|3243|3238.5|0
1726059130000|2024-09-11 12:52:10||3238||3238.5||3238.5||3238|0
1726059150000|2024-09-11 12:52:30||3238||3238||3238||3238|0
1726059160000|2024-09-11 12:52:40||3238.5||3238.5||3238.5||3238.5|0
1726059170000|2024-09-11 12:52:50||3238||3238||3238||3238|0
1726059190000|2024-09-11 12:53:10||3238.5||3238.5||3238.5||3238.5|0
1726059230000|2024-09-11 12:53:50|3243.5||3243.5||3243.5||3243.5||0
1726059300000|2024-09-11 12:55:00|3244||3244||3244||3244||0
1726059320000|2024-09-11 12:55:20|3243||3243.5||3243.5||3243||0
1726059330000|2024-09-11 12:55:30|3244|3239|3244.5|3239.5|3244.5|3239.5|3244|3239|0
1726059350000|2024-09-11 12:55:50|3244|3239|3243.5|3239|3244|3239|3243.5|3239|0
1726059360000|2024-09-11 12:56:00||3238.5||3238.5||3238.5||3238.5|0
1726059400000|2024-09-11 12:56:40|3244|3239.5|3244.5|3239.5|3244.5|3239.5|3244|3239.5|0
1726059430000|2024-09-11 12:57:10|3245||3245||3245||3245||0
1726059440000|2024-09-11 12:57:20|3245.5|3240|3246|3240.5|3246|3240.5|3245.5|3240|0
1726059450000|2024-09-11 12:57:30|3246.5|3241|3246.5|3241.5|3246.5|3241.5|3246.5|3241|0
1726059470000|2024-09-11 12:57:50|3247||3247||3247||3247||0
1726059480000|2024-09-11 12:58:00|3247.5|3242.5|3247.5|3242.5|3247.5|3242.5|3247.5|3242.5|0
1726059510000|2024-09-11 12:58:30|3246.5|3242|3246.5|3242|3246.5|3242|3246.5|3242|0
1726059560000|2024-09-11 12:59:20||3242.5||3242||3242.5||3242|0
1726059580000|2024-09-11 12:59:40||3242.5||3242.5||3242.5||3242.5|0
1726059590000|2024-09-11 12:59:50||3242||3242||3242||3242|0
1726059600000|2024-09-11 13:00:00|3247|3242.5|3247.5|3242.5|3247.5|3242.5|3247|3242.5|0
1726059610000|2024-09-11 13:00:10|3248||3248||3248||3248||0
1726059630000|2024-09-11 13:00:30|3248.5||3248.5||3248.5||3248.5||0
1726059640000|2024-09-11 13:00:40|3249|3243|3249.5|3243.5|3249.5|3243.5|3249|3243|0
1726059650000|2024-09-11 13:00:50||3244.5||3244.5||3244.5||3244.5|0
1726059660000|2024-09-11 13:01:00|3250|3245|3250.5|3245.5|3250.5|3245.5|3250|3245|0
1726059670000|2024-09-11 13:01:10|3251.5|3246.5|3251.5|3246.5|3251.5|3246.5|3251.5|3246.5|0
1726059720000|2024-09-11 13:02:00|3252||3252||3252||3252||0
1726059730000|2024-09-11 13:02:10|3252.5|3247.5|3252.5|3247.5|3252.5|3247.5|3252.5|3247.5|0
1726059830000|2024-09-11 13:03:50|3253||3253||3253||3253||0
1726059850000|2024-09-11 13:04:10|3253.5|3248.5|3254|3248.5|3254|3248.5|3253.5|3248.5|0
1726059880000|2024-09-11 13:04:40|3253.5|3248|3253|3248|3253.5|3248|3253|3248|0
1726059890000|2024-09-11 13:04:50||3248.5||3248||3248.5||3248|0
1726059910000|2024-09-11 13:05:10||3248.5||3248.5||3248.5||3248.5|0
1726059930000|2024-09-11 13:05:30|3253.5||3253.5||3253.5||3253.5||0
1726059940000|2024-09-11 13:05:40|3254||3254||3254||3254||0
1726059950000|2024-09-11 13:05:50|3254.5|3249|3255|3249.5|3255|3249.5|3254.5|3249|0
1726060010000|2024-09-11 13:06:50|3255.5||3255.5||3255.5||3255.5||0
1726060020000|2024-09-11 13:07:00|3255|3250|3254.5|3250|3255|3250.5|3254.5|3250|0
1726060060000|2024-09-11 13:07:40|3253.5|3249.5|3253.5|3249.5|3253.5|3249.5|3253.5|3249.5|0
1726060070000|2024-09-11 13:07:50||3249||3249||3249||3249|0
1726060080000|2024-09-11 13:08:00||3248.5||3248.5||3248.5||3248.5|0
1726060120000|2024-09-11 13:08:40|3252.5||3252.5||3252.5||3252.5||0
1726060130000|2024-09-11 13:08:50||3248||3248||3248||3248|0
1726060140000|2024-09-11 13:09:00|3253|3248.5|3253.5|3248.5|3253.5|3248.5|3253|3248.5|0
1726060220000|2024-09-11 13:10:20|3254||3254||3254||3254||0
1726060240000|2024-09-11 13:10:40|3254.5|3249|3254.5|3249.5|3254.5|3249.5|3254.5|3249|0
1726060320000|2024-09-11 13:12:00|3253.5||3253.5||3253.5||3253.5||0
1726060330000|2024-09-11 13:12:10|3254||3254||3254||3254||0
1726060350000|2024-09-11 13:12:30|3254.5||3254.5||3254.5||3254.5||0
1726060360000|2024-09-11 13:12:40||3250||3250.5||3250.5||3250|0
1726060410000|2024-09-11 13:13:30||3250||3250||3250||3250|0
1726060420000|2024-09-11 13:13:40|3253.5|3249.5|3253.5|3249|3253.5|3249.5|3253.5|3249|0
1726060470000|2024-09-11 13:14:30|3254|3249.5|3254|3249.5|3254|3249.5|3254|3249.5|0
1726060500000|2024-09-11 13:15:00|3254.5||3254.5||3254.5||3254.5||0
1726060520000|2024-09-11 13:15:20|3255||3255||3255||3255||0
1726060540000|2024-09-11 13:15:40|3255.5|3250|3255.5|3250.5|3255.5|3250.5|3255.5|3250|0
1726060590000|2024-09-11 13:16:30|3256||3256||3256||3256||0
1726060640000|2024-09-11 13:17:20|3256.5|3251|3256.5|3251.5|3256.5|3251.5|3256.5|3251|0
1726060670000|2024-09-11 13:17:50|3256|3251|3255.5|3251|3256|3251|3255.5|3251|0
1726060700000|2024-09-11 13:18:20||3250.5||3250.5||3250.5||3250.5|0
1726060730000|2024-09-11 13:18:50|3255||3254.5||3255||3254.5||0
1726060740000|2024-09-11 13:19:00||3250||3250||3250||3250|0
1726060780000|2024-09-11 13:19:40||3250.5||3250.5||3250.5||3250.5|0
1726060800000|2024-09-11 13:20:00|3255||3255||3255||3255||0
1726060830000|2024-09-11 13:20:30||3250||3250.5||3250.5||3250|0
1726060860000|2024-09-11 13:21:00||3250||3250||3250||3250|0
1726060890000|2024-09-11 13:21:30|3254|3249.5|3254|3249.5|3254|3249.5|3254|3249.5|0
1726060920000|2024-09-11 13:22:00|3253|3249|3253|3249|3253|3249|3253|3249|0
1726060930000|2024-09-11 13:22:10||3248.5||3248.5||3248.5||3248.5|0
1726060940000|2024-09-11 13:22:20|3253.5||3253.5||3253.5||3253.5||0
1726061000000|2024-09-11 13:23:20|3252.5||3252.5||3252.5||3252.5||0
1726061010000|2024-09-11 13:23:30||3248||3248||3248||3248|0
1726061050000|2024-09-11 13:24:10||3247.5||3247.5||3247.5||3247.5|0
1726061090000|2024-09-11 13:24:50|3252||3252||3252||3251.5||0
1726061100000|2024-09-11 13:25:00|3251|3247|3251|3246.5|3251|3247|3251|3246.5|0
1726061160000|2024-09-11 13:26:00|3250|3246|3250|3246|3250|3246|3250|3246|0
1726061170000|2024-09-11 13:26:10||3245.5||3245||3245.5||3245|0
1726061180000|2024-09-11 13:26:20|3249.5||3249||3249.5||3249||0
1726061190000|2024-09-11 13:26:30|3249.5||3249.5||3249.5||3249.5||0
1726061240000|2024-09-11 13:27:20|3250|3245.5|3250|3245.5|3250|3245.5|3250|3245.5|0
1726061260000|2024-09-11 13:27:40||3245||3245.5||3245.5||3245|0
1726061280000|2024-09-11 13:28:00|3250.5||3251||3251||3250.5||0
1726061290000|2024-09-11 13:28:10|3250.5||3251||3251||3250.5||0
1726061330000|2024-09-11 13:28:50|3250.5||3250.5||3250.5||3250.5||0
1726061340000|2024-09-11 13:29:00||3245||3245||3245||3245|0
1726061370000|2024-09-11 13:29:30||3245.5||3245.5||3245.5||3245.5|0
1726061390000|2024-09-11 13:29:50||3245||3245||3245||3245|0
1726061400000|2024-09-11 13:30:00||3245.5||3245||3245.5||3245|0
1726061410000|2024-09-11 13:30:10|3250|3244.5|3249.5|3244.5|3250|3244.5|3249.5|3244.5|0
1726061430000|2024-09-11 13:30:30|3249|3244|3248.5|3242.5|3249|3244|3248.5|3242.5|0
1726061440000|2024-09-11 13:30:40|3248||3247.5||3248||3247.5||0
1726061480000|2024-09-11 13:31:20||3242||3242.5||3242.5||3242|0
1726061490000|2024-09-11 13:31:30|3248||3248||3248||3248||0
1726061500000|2024-09-11 13:31:40|3248.5||3248.5||3248.5||3248.5||0
1726061520000|2024-09-11 13:32:00|3247.5|3243|3247.5|3242.5|3247.5|3243|3247.5|3242.5|0
1726061560000|2024-09-11 13:32:40|3247|3242|3246.5|3242|3247|3242|3246.5|3242|0
1726061580000|2024-09-11 13:33:00|3247|3243|3248.5|3244|3248.5|3244|3247|3243|0
1726061590000|2024-09-11 13:33:10|3249|3245|3249.5|3244.5|3249.5|3245|3249|3244.5|0
1726061640000|2024-09-11 13:34:00|3249|3244|3248.5|3244|3249|3244|3248.5|3244|0
1726061650000|2024-09-11 13:34:10||3243.5||3243.5||3243.5||3243.5|0
1726061660000|2024-09-11 13:34:20|3247.5|3243|3247.5|3242.5|3247.5|3243|3247.5|3242.5|0
1726061670000|2024-09-11 13:34:30||3242||3242||3242||3242|0
1726061680000|2024-09-11 13:34:40|3247||3247||3247||3246.5||0
1726061690000|2024-09-11 13:34:50|3246.5|3241.5|3246.5|3241.5|3246.5|3241.5|3246.5|3241.5|0
1726061700000|2024-09-11 13:35:00|3247|3242.5|3247|3242.5|3247|3242.5|3247|3242.5|0
1726061710000|2024-09-11 13:35:10|3246.5|3242|3247|3242|3247|3242|3246.5|3242|0
1726061720000|2024-09-11 13:35:20|3246.5||3246.5||3247||3246.5||0
1726061730000|2024-09-11 13:35:30|3247||3246.5||3247||3246.5||0
1726061740000|2024-09-11 13:35:40|3246|3241.5|3246|3241.5|3246|3241.5|3246|3241.5|0
1726061750000|2024-09-11 13:35:50|3245.5|3241|3245.5|3241|3245.5|3241|3245.5|3241|0
1726061760000|2024-09-11 13:36:00|3244.5|3240.5|3244.5|3240|3244.5|3240.5|3244.5|3240|0
1726061770000|2024-09-11 13:36:10|3245|3240.5|3245|3241|3245|3241|3245|3240.5|0
1726061780000|2024-09-11 13:36:20|3245.5|3240.5|3245.5|3240.5|3245.5|3240.5|3245.5|3240.5|0
1726061790000|2024-09-11 13:36:30||3241.5||3241.5||3241.5||3241.5|0
1726061800000|2024-09-11 13:36:40|3246|3241|3246|3241|3246|3241|3246|3241|0
1726061810000|2024-09-11 13:36:50|3245.5||3245.5||3245.5||3245.5||0
1726061820000|2024-09-11 13:37:00||3240.5||3240.5||3240.5||3240.5|0
1726061830000|2024-09-11 13:37:10|3246|3241.5|3246|3241.5|3246|3241.5|3246|3241.5|0
1726061840000|2024-09-11 13:37:20|3245.5||3246||3246||3245.5||0
1726061850000|2024-09-11 13:37:30|3246.5||3246.5||3246.5||3246.5||0
1726061870000|2024-09-11 13:37:50|3247|3242|3246.5|3242|3247|3242.5|3246.5|3242|0
1726061890000|2024-09-11 13:38:10|3246|3241.5|3245.5|3241|3246|3241.5|3245.5|3241|0
1726061910000|2024-09-11 13:38:30|3246||3245.5||3246||3245.5||0
1726061920000|2024-09-11 13:38:40|3246|3241.5|3246|3242|3246|3242|3246|3241.5|0
1726061930000|2024-09-11 13:38:50|3246.5|3241.5|3246.5|3241.5|3246.5|3241.5|3246.5|3241.5|0
1726061950000|2024-09-11 13:39:10|3246|3241|3245.5|3240.5|3246|3241|3245.5|3240.5|0
1726061960000|2024-09-11 13:39:20|3245|3240|3244.5|3240|3245|3240|3244.5|3240|0
1726061990000|2024-09-11 13:39:50||3239.5||3239.5||3239.5||3239.5|0
1726062000000|2024-09-11 13:40:00|3243.5|3239|3243.5|3238.5|3243.5|3239|3243.5|3238.5|0
1726062010000|2024-09-11 13:40:10|3243|3238|3242.5|3238|3243|3238|3242.5|3238|0
1726062030000|2024-09-11 13:40:30|3243||3243||3243||3243||0
1726062050000|2024-09-11 13:40:50|3242.5||3243||3243||3242.5||0
1726062060000|2024-09-11 13:41:00|3243.5|3239|3243.5|3239|3243.5|3239|3243.5|3239|0
1726062070000|2024-09-11 13:41:10||3238.5||3238.5||3238.5||3238.5|0
1726062090000|2024-09-11 13:41:30|3243|3238|3243|3238|3243|3238|3242.5|3238|0
1726062100000|2024-09-11 13:41:40|3243.5|3238.5|3243.5|3239|3243.5|3239|3243.5|3238.5|0
1726062110000|2024-09-11 13:41:50||3238.5||3238.5||3238.5||3238.5|0
1726062120000|2024-09-11 13:42:00|3243|3238|3242.5|3237.5|3243|3238|3242.5|3237.5|0
1726062130000|2024-09-11 13:42:10|3243|3238.5|3243|3238.5|3243|3238.5|3243|3238.5|0
1726062150000|2024-09-11 13:42:30|3242.5||3243||3243||3242.5||0
1726062160000|2024-09-11 13:42:40|3242.5||3243||3243||3242.5||0
1726062170000|2024-09-11 13:42:50|3243.5||3243.5||3243.5||3243.5||0
1726062190000|2024-09-11 13:43:10|3244|3239|3244|3239.5|3244|3239.5|3244|3239|0
1726062200000|2024-09-11 13:43:20|3244.5||3244.5||3244.5||3244.5||0
1726062210000|2024-09-11 13:43:30|3245|3240.5|3244.5|3240|3245|3240.5|3244.5|3240|0
1726062220000|2024-09-11 13:43:40||3239.5||3239.5||3239.5||3239.5|0
1726062230000|2024-09-11 13:43:50|3243.5|3239|3243.5|3239|3243.5|3239|3243.5|3239|0
1726062240000|2024-09-11 13:44:00|3244|3239.5|3244.5|3240|3244.5|3240|3244|3239.5|0
1726062260000|2024-09-11 13:44:20||3239.5||3240.5||3240.5||3239.5|0
1726062270000|2024-09-11 13:44:30|3245|3240|3245|3240|3245|3240|3245|3240|0
1726062280000|2024-09-11 13:44:40|3244.5||3244.5||3244.5||3244.5||0
1726062300000|2024-09-11 13:45:00|3245|3240.5|3244.5|3240|3245.5|3241|3244.5|3240|0
1726062330000|2024-09-11 13:45:30||3239.5||3239.5||3239.5||3239.5|0
1726062340000|2024-09-11 13:45:40|3244||3243.5||3244||3243.5||0
1726062350000|2024-09-11 13:45:50|3244|3239|3244|3239|3244|3239|3244|3239|0
1726062360000|2024-09-11 13:46:00|3244.5|3240|3244.5|3239.5|3244.5|3240|3244.5|3239.5|0
1726062380000|2024-09-11 13:46:20|3243.5|3239|3243.5|3239|3243.5|3239|3243.5|3239|0
1726062390000|2024-09-11 13:46:30||3238.5||3238.5||3238.5||3238.5|0
1726062400000|2024-09-11 13:46:40|3243|3238|3242.5|3237.5|3243|3238|3242.5|3237.5|0
1726062410000|2024-09-11 13:46:50|3242|3237|3242|3237|3242|3237|3242|3237|0
1726062420000|2024-09-11 13:47:00|3241.5||3241.5||3241.5||3241.5||0
1726062430000|2024-09-11 13:47:10||3236.5||3236.5||3236.5||3236.5|0
1726062450000|2024-09-11 13:47:30||3237||3237.5||3237.5||3237|0
1726062460000|2024-09-11 13:47:40||3237||3237||3237||3237|0
1726062470000|2024-09-11 13:47:50|3242||3242||3242||3242||0
1726062480000|2024-09-11 13:48:00|3241.5||3241.5||3241.5||3241.5||0
1726062490000|2024-09-11 13:48:10|3242||3242||3242||3242||0
1726062500000|2024-09-11 13:48:20|3242.5|3238|3242.5|3238|3242.5|3238|3242.5|3238|0
1726062510000|2024-09-11 13:48:30||3237.5||3237.5||3237.5||3237.5|0
1726062520000|2024-09-11 13:48:40|3243|3238.5|3243|3238.5|3243|3238.5|3243|3238.5|0
1726062530000|2024-09-11 13:48:50|3242.5|3238|3242.5|3238|3242.5|3238|3242.5|3238|0
1726062540000|2024-09-11 13:49:00|3243||3242.5||3243||3242.5||0
1726062550000|2024-09-11 13:49:10|3243||3243||3243||3243||0
1726062560000|2024-09-11 13:49:20||3239||3238.5||3239||3238.5|0
1726062570000|2024-09-11 13:49:30|3243.5||3243.5||3243.5||3243.5||0
1726062610000|2024-09-11 13:50:10|3243|3238|3242.5|3238|3243|3238|3242.5|3238|0
1726062630000|2024-09-11 13:50:30|3243|3237.5|3243|3238.5|3243|3238.5|3243|3237.5|0
1726062640000|2024-09-11 13:50:40|3242.5|3238|3242.5|3238|3242.5|3238|3242.5|3238|0
1726062670000|2024-09-11 13:51:10|3242|3237.5|3241.5|3237|3242|3237.5|3241.5|3237|0
1726062680000|2024-09-11 13:51:20||3236.5||3236.5||3236.5||3236.5|0
1726062740000|2024-09-11 13:52:20|3240.5|3236|3240.5|3236|3240.5|3236|3240.5|3236|0
1726062760000|2024-09-11 13:52:40||3235.5||3235.5||3235.5||3235.5|0
1726062770000|2024-09-11 13:52:50||3235||3235||3235||3235|0
1726062780000|2024-09-11 13:53:00||3235.5||3235.5||3236||3235.5|0
1726062800000|2024-09-11 13:53:20||3235||3235||3235||3235|0
1726062810000|2024-09-11 13:53:30||3236||3236||3236||3236|0
1726062820000|2024-09-11 13:53:40||3235.5||3235||3235.5||3235|0
1726062840000|2024-09-11 13:54:00|3241|3236|3241|3236.5|3241|3237|3241|3236|0
1726062850000|2024-09-11 13:54:10|3240.5|3236|3241|3236|3241|3236|3240.5|3236|0
1726062860000|2024-09-11 13:54:20|3240.5||3240.5||3240.5||3240.5||0
1726062870000|2024-09-11 13:54:30|3241||3241||3241||3241||0
1726062880000|2024-09-11 13:54:40||3236.5||3237||3237||3236.5|0
1726062890000|2024-09-11 13:54:50||3236.5||3236.5||3236.5||3236.5|0
1726062900000|2024-09-11 13:55:00|3241.5|3237.5|3241.5|3237.5|3242|3237.5|3241.5|3237.5|0
1726062910000|2024-09-11 13:55:10||3237||3237||3237||3237|0
1726062930000|2024-09-11 13:55:30|3242||3242||3242||3242||0
1726062940000|2024-09-11 13:55:40|3242.5|3237.5|3242.5|3238|3242.5|3238|3242.5|3237.5|0
1726062960000|2024-09-11 13:56:00||3237.5||3237.5||3237.5||3237.5|0
1726062980000|2024-09-11 13:56:20|3242|3237|3241.5|3236.5|3242|3237|3241.5|3236.5|0
1726063010000|2024-09-11 13:56:50|3241||3241||3241||3240.5||0
1726063020000|2024-09-11 13:57:00|3240.5|3236|3240.5|3235.5|3240.5|3236|3240.5|3235.5|0
1726063030000|2024-09-11 13:57:10|3240|3235|3239.5|3235|3240|3235|3239.5|3235|0
1726063050000|2024-09-11 13:57:30||3234.5||3234.5||3234.5||3234.5|0
1726063100000|2024-09-11 13:58:20|3238.5|3234|3239.5|3235|3239.5|3235|3238.5|3234|0
1726063120000|2024-09-11 13:58:40||3234.5||3234.5||3234.5||3234.5|0
1726063130000|2024-09-11 13:58:50|3239|3234|3238.5|3234|3239|3234|3238.5|3234|0
1726063170000|2024-09-11 13:59:30||3233.5||3233.5||3233.5||3233.5|0
1726063180000|2024-09-11 13:59:40||3234.5||3234||3234.5||3234|0
1726063200000|2024-09-11 14:00:00|3238|3233.5|3237|3232.5|3238|3233.5|3237|3232.5|0
1726063210000|2024-09-11 14:00:10|3236.5|3232|3235.5|3231|3236.5|3232|3235.5|3231|0
1726063230000|2024-09-11 14:00:30||3230.5||3230||3230.5||3230|0
1726063260000|2024-09-11 14:01:00||3231||3231||3231||3231|0
1726063280000|2024-09-11 14:01:20|3236|3231.5|3236.5|3232|3236.5|3232|3236|3231.5|0
1726063290000|2024-09-11 14:01:30|3237||3237||3237||3237||0
1726063300000|2024-09-11 14:01:40|3237.5|3233|3238.5|3234|3238.5|3234|3237.5|3233|0
1726063310000|2024-09-11 14:01:50|3239||3238.5||3239||3238.5||0
1726063320000|2024-09-11 14:02:00||3233.5||3233.5||3233.5||3233.5|0
1726063360000|2024-09-11 14:02:40||3233||3233||3233||3233|0
1726063370000|2024-09-11 14:02:50|3238|3232.5|3237.5|3232.5|3238|3232.5|3237.5|3232.5|0
1726063380000|2024-09-11 14:03:00||3233.5||3232.5||3233.5||3232.5|0
1726063390000|2024-09-11 14:03:10|3236.5|3232|3236.5|3232|3236.5|3232|3236.5|3232|0
1726063400000|2024-09-11 14:03:20|3237||3237||3237||3237||0
1726063410000|2024-09-11 14:03:30|3236.5||3237||3237||3236.5||0
1726063420000|2024-09-11 14:03:40|3236.5||3236.5||3236.5||3236.5||0
1726063440000|2024-09-11 14:04:00||3231.5||3231.5||3231.5||3231.5|0
1726063450000|2024-09-11 14:04:10|3236|3231|3235.5|3231|3236|3231|3235.5|3231|0
1726063460000|2024-09-11 14:04:20|3235|3230.5|3234.5|3230|3235|3230.5|3234.5|3230|0
1726063470000|2024-09-11 14:04:30|3235||3235||3235||3235||0
1726063480000|2024-09-11 14:04:40||3230.5||3231||3231||3230.5|0
1726063490000|2024-09-11 14:04:50|3234.5|3230.5|3235|3230.5|3235|3230.5|3234.5|3230.5|0
1726063500000|2024-09-11 14:05:00|3234.5|3230|3234.5|3230|3234.5|3230|3234.5|3230|0
1726063540000|2024-09-11 14:05:40|3235|3231|3235.5|3231|3235.5|3231|3235|3231|0
1726063570000|2024-09-11 14:06:10||3230.5||3230.5||3230.5||3230.5|0
1726063590000|2024-09-11 14:06:30|3236|3231|3236|3231.5|3236|3231.5|3236|3231|0
1726063610000|2024-09-11 14:06:50|3236.5||3236.5||3236.5||3236.5||0
1726063620000|2024-09-11 14:07:00|3235.5|3231|3235.5|3231|3235.5|3231|3235.5|3231|0
1726063640000|2024-09-11 14:07:20||3230.5||3230.5||3230.5||3230.5|0
1726063650000|2024-09-11 14:07:30|3234.5|3230|3234.5|3230|3234.5|3230|3234.5|3230|0
1726063680000|2024-09-11 14:08:00|3233.5|3229.5|3233.5|3229|3233.5|3229.5|3233.5|3229|0
1726063700000|2024-09-11 14:08:20|3234|3230|3234|3230|3234|3230|3234|3230|0
1726063720000|2024-09-11 14:08:40|3234.5||3235||3235||3234.5||0
1726063730000|2024-09-11 14:08:50|3234.5||3234.5||3234.5||3234.5||0
1726063740000|2024-09-11 14:09:00|3235||3235||3235||3235||0
1726063750000|2024-09-11 14:09:10|3234.5|3229.5|3234.5|3229.5|3234.5|3229.5|3234.5|3229.5|0
1726063770000|2024-09-11 14:09:30||3229||3229||3229||3229|0
1726063780000|2024-09-11 14:09:40||3230||3229.5||3230||3229.5|0
1726063810000|2024-09-11 14:10:10|3233.5|3229|3233.5|3229|3233.5|3229|3233.5|3229|0
1726063820000|2024-09-11 14:10:20||3228.5||3228.5||3228.5||3228.5|0
1726063830000|2024-09-11 14:10:30|3233|3228|3232.5|3228|3233|3228|3232.5|3228|0
1726063880000|2024-09-11 14:11:20|3233|3229|3233.5|3229|3233.5|3229|3233|3229|0
1726063890000|2024-09-11 14:11:30|3234||3233.5||3234||3233.5||0
1726063900000|2024-09-11 14:11:40|3234||3234||3234||3234||0
1726063910000|2024-09-11 14:11:50|3234.5|3230|3234.5|3230|3234.5|3230|3234.5|3230|0
1726063920000|2024-09-11 14:12:00|3235|3231|3235|3231|3235|3231|3235|3231|0
1726063930000|2024-09-11 14:12:10|3235.5|3230.5|3235.5|3230.5|3235.5|3230.5|3235.5|3230.5|0
1726063940000|2024-09-11 14:12:20|3235|3230|3234.5|3229.5|3235|3230|3234.5|3229.5|0
1726063950000|2024-09-11 14:12:30|3233.5|3229|3233.5|3229|3233.5|3229|3233.5|3229|0
1726063960000|2024-09-11 14:12:40||3228.5||3228.5||3228.5||3228.5|0
1726063970000|2024-09-11 14:12:50|3233|3228|3232.5|3228|3233|3228|3232|3228|0
1726063980000|2024-09-11 14:13:00|3233|3228.5|3233.5|3229|3233.5|3229|3233|3228.5|0
1726064000000|2024-09-11 14:13:20||3228.5||3228.5||3228.5||3228.5|0
1726064030000|2024-09-11 14:13:50|3234|3229.5|3234|3229|3234|3229.5|3233.5|3229|0
1726064040000|2024-09-11 14:14:00|3233.5||3233.5||3233.5||3233.5||0
1726064070000|2024-09-11 14:14:30|3233|3228.5|3232.5|3227.5|3233|3228.5|3232.5|3227.5|0
1726064080000|2024-09-11 14:14:40|3231.5|3227|3231.5|3226.5|3231.5|3227|3231.5|3226.5|0
1726064090000|2024-09-11 14:14:50|3231|3226|3229.5|3225|3231|3226|3229.5|3225|0
1726064100000|2024-09-11 14:15:00||3224.5||3224.5||3224.5||3224.5|0
1726064110000|2024-09-11 14:15:10||3224||3224||3224||3224|0
1726064120000|2024-09-11 14:15:20|3229|3223.5|3227.5|3223|3229|3223.5|3227.5|3223|0
1726064130000|2024-09-11 14:15:30||3222.5||3222.5||3222.5||3222.5|0
1726064140000|2024-09-11 14:15:40|3227|3222|3226.5|3222|3227|3222|3226.5|3222|0
1726064160000|2024-09-11 14:16:00|3227|3221.5|3226.5|3222.5|3227|3222.5|3226.5|3221.5|0
1726064170000|2024-09-11 14:16:10||3222||3222||3222||3222|0
1726064180000|2024-09-11 14:16:20|3227|3222.5|3227|3223|3227|3223|3227|3222.5|0
1726064190000|2024-09-11 14:16:30|3227.5|3222.5|3227.5|3222.5|3227.5|3222.5|3227.5|3222.5|0
1726064200000|2024-09-11 14:16:40|3226.5|3222|3226.5|3222|3227|3222|3226.5|3222|0
1726064210000|2024-09-11 14:16:50|3227||3226.5||3227||3226.5||0
1726064220000|2024-09-11 14:17:00|3226|3221.5|3225.5|3221|3226|3221.5|3225.5|3221|0
1726064240000|2024-09-11 14:17:20|3226||3226||3226||3226||0
1726064250000|2024-09-11 14:17:30|3225.5||3225.5||3225.5||3225.5||0
1726064270000|2024-09-11 14:17:50||3220.5||3221||3221.5||3220.5|0
1726064290000|2024-09-11 14:18:10|3226|3220.5|3226|3221.5|3226|3221.5|3226|3220.5|0
1726064300000|2024-09-11 14:18:20|3226.5||3226.5||3226.5||3226.5||0
1726064310000|2024-09-11 14:18:30||3222||3222.5||3222.5||3222|0
1726064320000|2024-09-11 14:18:40|3227|3223.5|3228|3223.5|3228|3223.5|3227|3223.5|0
1726064330000|2024-09-11 14:18:50|3227.5|3223|3227.5|3223|3228|3223|3227.5|3223|0
1726064340000|2024-09-11 14:19:00||3222.5||3222.5||3222.5||3222.5|0
1726064350000|2024-09-11 14:19:10|3227||3227||3227||3227||0
1726064360000|2024-09-11 14:19:20|3226.5||3227||3227||3226.5||0
1726064370000|2024-09-11 14:19:30|3227.5||3226.5||3227.5||3226.5||0
1726064380000|2024-09-11 14:19:40|3227|3222|3226.5|3222|3227|3222|3226.5|3222|0
1726064390000|2024-09-11 14:19:50|3226|3221.5|3226.5|3221.5|3226.5|3221.5|3226|3221.5|0
1726064400000|2024-09-11 14:20:00|3226|3222.5|3224.5|3219.5|3226|3222.5|3224.5|3219.5|0
1726064410000|2024-09-11 14:20:10|3225|3220|3225.5|3220.5|3225.5|3220.5|3225|3220|0
1726064430000|2024-09-11 14:20:30|3226|3221|3225.5|3221|3226|3221.5|3225.5|3221|0
1726064440000|2024-09-11 14:20:40|3226||3226||3226||3226||0
1726064450000|2024-09-11 14:20:50|3226.5|3222|3226.5|3222|3227|3222|3226.5|3222|0
1726064460000|2024-09-11 14:21:00|3226|3221.5|3225.5|3221.5|3226|3221.5|3225.5|3221.5|0
1726064470000|2024-09-11 14:21:10|3226|3221|3225.5|3221|3226|3221|3225.5|3221|0
1726064490000|2024-09-11 14:21:30|3226|3221.5|3226.5|3222|3226.5|3222|3226|3221.5|0
1726064500000|2024-09-11 14:21:40|3227||3227||3227||3227||0
1726064510000|2024-09-11 14:21:50|3226.5|3223|3227|3222.5|3227|3223|3226.5|3222.5|0
1726064520000|2024-09-11 14:22:00|3226.5||3226.5||3226.5||3226.5||0
1726064530000|2024-09-11 14:22:10|3227|3222|3227.5|3223|3227.5|3223|3227|3222|0
1726064560000|2024-09-11 14:22:40|3228|3224|3229|3224|3229|3224|3228|3224|0
1726064570000|2024-09-11 14:22:50|3229.5|3224.5|3229.5|3225|3229.5|3225|3229.5|3224.5|0
1726064580000|2024-09-11 14:23:00|3230|3225.5|3230|3226|3230|3226|3230|3225.5|0
1726064590000|2024-09-11 14:23:10|3230.5|3225.5|3231|3226.5|3231|3226.5|3230.5|3225.5|0
1726064600000|2024-09-11 14:23:20|3231.5|3227|3232|3227.5|3232|3227.5|3231.5|3227|0
1726064610000|2024-09-11 14:23:30|3232.5||3232.5||3232.5||3232.5||0
1726064630000|2024-09-11 14:23:50|3232||3232||3232||3232||0
1726064640000|2024-09-11 14:24:00|3231.5|3227|3230.5|3226|3231.5|3227|3230.5|3226|0
1726064650000|2024-09-11 14:24:10||3225.5||3225.5||3225.5||3225.5|0
1726064670000|2024-09-11 14:24:30||3226.5||3226.5||3226.5||3226.5|0
1726064680000|2024-09-11 14:24:40|3231||3231.5||3231.5||3231||0
1726064730000|2024-09-11 14:25:30|3232|3227|3233.5|3229.5|3233.5|3229.5|3232|3227|0
1726064740000|2024-09-11 14:25:40||3229||3228.5||3229||3228.5|0
1726064760000|2024-09-11 14:26:00|3232.5||3233||3233||3232.5||0
1726064770000|2024-09-11 14:26:10|3233.5||3233.5||3233.5||3233.5||0
1726064810000|2024-09-11 14:26:50|3234|3229.5|3234|3229.5|3234|3229.5|3234|3229.5|0
1726064820000|2024-09-11 14:27:00|3234.5|3230|3234.5|3230.5|3234.5|3230.5|3234.5|3230|0
1726064840000|2024-09-11 14:27:20|3235|3230|3234.5|3230|3235|3230|3234.5|3230|0
1726064850000|2024-09-11 14:27:30|3235|3231|3235|3230.5|3235|3231|3235|3230.5|0
1726064870000|2024-09-11 14:27:50|3234.5|3230|3234.5|3230|3234.5|3230|3234.5|3230|0
1726064890000|2024-09-11 14:28:10|3234|3229.5|3233.5|3229.5|3234|3229.5|3233.5|3229.5|0
1726064900000|2024-09-11 14:28:20||3229||3228.5||3229||3228.5|0
1726064920000|2024-09-11 14:28:40||3228||3228||3228||3228|0
1726064940000|2024-09-11 14:29:00||3227.5||3227.5||3227.5||3227.5|0
1726064950000|2024-09-11 14:29:10|3232.5|3227|3232.5|3226.5|3232.5|3227|3232.5|3226.5|0
1726064960000|2024-09-11 14:29:20||3227||3227.5||3227.5||3227|0
1726064980000|2024-09-11 14:29:40|3231.5|3227|3231.5|3227|3231.5|3227|3231.5|3227|0
1726065000000|2024-09-11 14:30:00|3231|3226.5|3231|3226.5|3231|3226.5|3231|3226.5|0
1726065020000|2024-09-11 14:30:20|3230.5|3226|3230.5|3226|3230.5|3226|3230.5|3226|0
1726065030000|2024-09-11 14:30:30|3230|3225.5|3229.5|3224.5|3230|3225.5|3229.5|3224.5|0
1726065040000|2024-09-11 14:30:40|3229|3224|3228.5|3224|3229|3224|3228.5|3224|0
1726065050000|2024-09-11 14:30:50|3229|3225|3229|3225|3229|3225|3229|3225|0
1726065060000|2024-09-11 14:31:00||3224.5||3224.5||3224.5||3224.5|0
1726065070000|2024-09-11 14:31:10|3229.5|3225.5|3230|3225.5|3230|3225.5|3229.5|3225.5|0
1726065080000|2024-09-11 14:31:20|3230.5||3230.5||3230.5||3230.5||0
1726065090000|2024-09-11 14:31:30|3231|3226.5|3231|3226.5|3231|3226.5|3231|3226.5|0
1726065100000|2024-09-11 14:31:40|3231.5||3231||3231.5||3231||0
1726065110000|2024-09-11 14:31:50|3230.5|3226|3230.5|3226|3230.5|3226|3230.5|3226|0
1726065140000|2024-09-11 14:32:20||3225.5||3225.5||3225.5||3225.5|0
1726065190000|2024-09-11 14:33:10|3231|3226.5|3230.5|3226.5|3231|3226.5|3230.5|3226.5|0
1726065200000|2024-09-11 14:33:20|3231||3231||3231||3231||0
1726065210000|2024-09-11 14:33:30|3231.5|3227|3231.5|3227.5|3231.5|3227.5|3231.5|3227|0
1726065220000|2024-09-11 14:33:40|3232||3231.5||3232||3231.5||0
1726065230000|2024-09-11 14:33:50||3227||3227||3227||3227|0
1726065240000|2024-09-11 14:34:00||3226.5||3226.5||3226.5||3226.5|0
1726065260000|2024-09-11 14:34:20||3227||3227||3227.5||3227|0
1726065290000|2024-09-11 14:34:50||3226.5||3226.5||3226.5||3226.5|0
1726065300000|2024-09-11 14:35:00||3227.5||3227||3227.5||3227|0
1726065310000|2024-09-11 14:35:10||3226.5||3226.5||3226.5||3226.5|0
1726065320000|2024-09-11 14:35:20||3227.5||3227.5||3227.5||3227.5|0
1726065330000|2024-09-11 14:35:30||3227||3227||3227||3227|0
1726065340000|2024-09-11 14:35:40||3226.5||3226.5||3226.5||3226.5|0
1726065360000|2024-09-11 14:36:00|3232|3227|3232.5|3228.5|3232.5|3228.5|3232|3227|0
1726065370000|2024-09-11 14:36:10||3228||3228||3228||3228|0
1726065390000|2024-09-11 14:36:30||3227.5||3227.5||3227.5||3227.5|0
1726065400000|2024-09-11 14:36:40|3232|3227|3231.5|3226.5|3232|3227|3231.5|3226.5|0
1726065420000|2024-09-11 14:37:00|3231||3231||3231||3230.5||0
1726065430000|2024-09-11 14:37:10|3231.5||3231.5||3231.5||3231.5||0
1726065440000|2024-09-11 14:37:20|3230.5|3226|3230.5|3226|3230.5|3226|3230.5|3226|0
1726065450000|2024-09-11 14:37:30||3225.5||3225.5||3225.5||3225.5|0
1726065500000|2024-09-11 14:38:20|3230|3225|3229|3224.5|3230|3225|3229|3224.5|0
1726065510000|2024-09-11 14:38:30|3229.5|3225|3230|3225.5|3230|3225.5|3229.5|3225|0
1726065520000|2024-09-11 14:38:40|3229.5|3225|3229.5|3225|3229.5|3225|3229.5|3225|0
1726065550000|2024-09-11 14:39:10|3228.5|3224.5|3228.5|3224|3228.5|3224.5|3228.5|3224|0
1726065570000|2024-09-11 14:39:30|3228|3223.5|3228.5|3223.5|3228.5|3223.5|3228|3223.5|0
1726065600000|2024-09-11 14:40:00|3228|3223|3227.5|3223|3228|3223|3227.5|3223|0
1726065610000|2024-09-11 14:40:10|3228||3227.5||3228||3227.5||0
1726065630000|2024-09-11 14:40:30||3222.5||3222.5||3222.5||3222.5|0
1726065660000|2024-09-11 14:41:00|3226.5|3222|3226.5|3222|3226.5|3222|3226.5|3222|0
1726065670000|2024-09-11 14:41:10||3221.5||3221.5||3221.5||3221.5|0
1726065680000|2024-09-11 14:41:20|3226|3221|3225.5|3221|3226|3221|3225.5|3221|0
1726065690000|2024-09-11 14:41:30|3226||3226||3226||3226||0
1726065700000|2024-09-11 14:41:40|3225.5||3225.5||3225.5||3225.5||0
1726065720000|2024-09-11 14:42:00|3226||3226||3226||3226||0
1726065730000|2024-09-11 14:42:10||3222||3222||3222||3222|0
1726065750000|2024-09-11 14:42:30||3221.5||3221.5||3221.5||3221.5|0
1726065760000|2024-09-11 14:42:40|3225.5||3225.5||3225.5||3225.5||0
1726065770000|2024-09-11 14:42:50|3226||3226||3226||3226||0
1726065780000|2024-09-11 14:43:00|3225.5|3221|3224.5|3220|3225.5|3221|3224.5|3220|0
1726065810000|2024-09-11 14:43:30|3225||3224.5||3225||3224.5||0
1726065850000|2024-09-11 14:44:10|3225||3225||3225||3225||0
1726065860000|2024-09-11 14:44:20|3224.5||3224.5||3224.5||3224.5||0
1726065890000|2024-09-11 14:44:50|3225||3225||3225||3225||0
1726065900000|2024-09-11 14:45:00|3224.5|3220.5|3226.5|3222|3226.5|3222|3224.5|3220.5|0
1726065910000|2024-09-11 14:45:10|3226|3221.5|3226|3221.5|3226|3221.5|3225.5|3221.5|0
1726065920000|2024-09-11 14:45:20|3225.5|3221|3225.5|3221|3225.5|3221|3225.5|3221|0
1726065930000|2024-09-11 14:45:30||3220.5||3220.5||3220.5||3220.5|0
1726065940000|2024-09-11 14:45:40|3225|3220|3224.5|3220|3225|3220|3224.5|3220|0
1726065950000|2024-09-11 14:45:50|3225|3220.5|3225|3221|3225|3221|3225|3220.5|0
1726065960000|2024-09-11 14:46:00|3224.5|3220.5|3224.5|3220|3224.5|3220.5|3224.5|3220|0
1726065980000|2024-09-11 14:46:20||3219.5||3219.5||3219.5||3219.5|0
1726066010000|2024-09-11 14:46:50|3224|3219|3223.5|3219|3224|3219|3223.5|3219|0
1726066050000|2024-09-11 14:47:30||3218.5||3218.5||3218.5||3218.5|0
1726066060000|2024-09-11 14:47:40|3223|3218|3222.5|3218|3223|3218|3222.5|3218|0
1726066100000|2024-09-11 14:48:20||3217.5||3217.5||3217.5||3217.5|0
1726066110000|2024-09-11 14:48:30|3223|3218.5|3223|3218.5|3223|3218.5|3223|3218.5|0
1726066120000|2024-09-11 14:48:40|3222.5||3222.5||3222.5||3222.5||0
1726066130000|2024-09-11 14:48:50|3223|3218|3222.5|3218|3223|3218|3222.5|3218|0
1726066140000|2024-09-11 14:49:00||3217.5||3217.5||3217.5||3217.5|0
1726066150000|2024-09-11 14:49:10|3222|3217|3221.5|3217|3222|3217|3221.5|3217|0
1726066160000|2024-09-11 14:49:20|3222|3217.5|3222|3218|3222|3218|3222|3217.5|0
1726066170000|2024-09-11 14:49:30||3217.5||3217.5||3217.5||3217.5|0
1726066190000|2024-09-11 14:49:50|3222.5||3222.5||3222.5||3222.5||0
1726066220000|2024-09-11 14:50:20|3223|3218.5|3223|3218.5|3223|3218.5|3223|3218.5|0
1726066230000|2024-09-11 14:50:30|3223.5||3223.5||3223.5||3223.5||0
1726066250000|2024-09-11 14:50:50|3224|3219.5|3224.5|3219.5|3224.5|3219.5|3224|3219.5|0
1726066370000|2024-09-11 14:52:50||3220.5||3220.5||3220.5||3220.5|0
1726066380000|2024-09-11 14:53:00|3225||3225.5||3225.5||3225||0
1726066390000|2024-09-11 14:53:10|3226|3221|3225.5|3221|3226|3221.5|3225.5|3221|0
1726066430000|2024-09-11 14:53:50|3226||3226||3226||3226||0
1726066440000|2024-09-11 14:54:00|3226.5|3222|3226.5|3222|3226.5|3222|3226.5|3222|0
1726066460000|2024-09-11 14:54:20|3227|3223|3227|3223|3227|3223|3227|3223|0
1726066470000|2024-09-11 14:54:30||3222.5||3222.5||3222.5||3222.5|0
1726066480000|2024-09-11 14:54:40|3227.5||3227.5||3227.5||3227.5||0
1726066490000|2024-09-11 14:54:50||3223||3223.5||3223.5||3223|0
1726066500000|2024-09-11 14:55:00|3228||3228||3228||3228||0
1726066510000|2024-09-11 14:55:10|3227.5|3223|3227.5|3223|3227.5|3223|3227.5|3223|0
1726066530000|2024-09-11 14:55:30|3228||3228||3228||3228||0
1726066540000|2024-09-11 14:55:40||3224||3224||3224||3224|0
1726066550000|2024-09-11 14:55:50|3227.5|3223.5|3227.5|3223|3228|3223.5|3227.5|3223|0
1726066560000|2024-09-11 14:56:00|3228|3223.5|3228.5|3224|3228.5|3224|3228|3223.5|0
1726066570000|2024-09-11 14:56:10|3229||3229||3229||3229||0
1726066590000|2024-09-11 14:56:30||3224.5||3224.5||3225||3224.5|0
1726066600000|2024-09-11 14:56:40|3228.5|3224|3228.5|3224|3228.5|3224|3228.5|3224|0
1726066610000|2024-09-11 14:56:50|3229||3229||3229||3229||0
1726066620000|2024-09-11 14:57:00|3228.5||3228.5||3228.5||3228.5||0
1726066630000|2024-09-11 14:57:10|3228|3223.5|3228|3223.5|3228|3223.5|3228|3223.5|0
1726066640000|2024-09-11 14:57:20|3227.5|3223|3227.5|3223|3227.5|3223|3227.5|3223|0
1726066690000|2024-09-11 14:58:10|3227|3222.5|3227|3222.5|3227|3222.5|3227|3222.5|0
1726066700000|2024-09-11 14:58:20|3227.5|3223.5|3228|3223.5|3228|3223.5|3227.5|3223.5|0
1726066710000|2024-09-11 14:58:30|3228.5||3228.5||3228.5||3228.5||0
1726066730000|2024-09-11 14:58:50||3224||3224.5||3224.5||3224|0
1726066740000|2024-09-11 14:59:00|3229||3229||3229||3229||0
1726066750000|2024-09-11 14:59:10|3229.5|3225.5|3230|3225.5|3230|3225.5|3229.5|3225.5|0
1726066760000|2024-09-11 14:59:20|3230.5|3226.5|3230.5|3226.5|3230.5|3226.5|3230.5|3226.5|0
1726066770000|2024-09-11 14:59:30|3231||3231||3231||3231||0
1726066790000|2024-09-11 14:59:50|3231.5||3231.5||3231.5||3231.5||0
1726066810000|2024-09-11 15:00:10|3231|3226|3230.5|3226|3231|3226|3230.5|3226|0
1726066820000|2024-09-11 15:00:20||3225.5||3225.5||3225.5||3225.5|0
1726066830000|2024-09-11 15:00:30|3230||3230||3230||3230||0
1726066840000|2024-09-11 15:00:40|3230.5||3230.5||3230.5||3230.5||0
1726066850000|2024-09-11 15:00:50|3231|3226|3231|3226.5|3231|3226.5|3231|3226|0
1726066860000|2024-09-11 15:01:00|3230.5||3231||3231||3230.5||0
1726066880000|2024-09-11 15:01:20|3231.5||3231.5||3231.5||3231.5||0
1726066890000|2024-09-11 15:01:30|3231|3226|3230.5|3226|3231|3226|3230.5|3226|0
1726066910000|2024-09-11 15:01:50|3231||3231||3231||3231||0
1726066920000|2024-09-11 15:02:00|3230.5|3225.5|3230|3225.5|3230.5|3225.5|3230|3225.5|0
1726066930000|2024-09-11 15:02:10|3229.5|3225|3229.5|3225|3229.5|3225|3229.5|3225|0
1726066970000|2024-09-11 15:02:50|3230||3230||3230||3230||0
1726066990000|2024-09-11 15:03:10|3230.5|3226|3230.5|3226|3230.5|3226|3230.5|3226|0
1726067000000|2024-09-11 15:03:20|3231||3231||3231||3231||0
1726067010000|2024-09-11 15:03:30|3231.5|3226.5|3231.5|3227|3231.5|3227|3231.5|3226.5|0
1726067020000|2024-09-11 15:03:40|3232||3232||3232||3232||0
1726067030000|2024-09-11 15:03:50|3231.5||3231.5||3231.5||3231.5||0
1726067060000|2024-09-11 15:04:20|3231|3226.5|3230.5|3226|3231|3226.5|3230.5|3226|0
1726067080000|2024-09-11 15:04:40|3231|3226.5|3231|3227|3231|3227|3231|3226.5|0
1726067090000|2024-09-11 15:04:50|3231.5||3231.5||3231.5||3231.5||0
1726067100000|2024-09-11 15:05:00|3232||3232||3232||3232||0
1726067110000|2024-09-11 15:05:10|3232.5|3227.5|3232.5|3228|3232.5|3228|3232.5|3227.5|0
1726067130000|2024-09-11 15:05:30|3233|3228.5|3233.5|3229|3233.5|3229|3233|3228.5|0
1726067150000|2024-09-11 15:05:50|3234|3229.5|3235|3230|3235|3230|3234|3229.5|0
1726067160000|2024-09-11 15:06:00|3235.5|3230.5|3236|3231|3236|3231|3235.5|3230.5|0
1726067170000|2024-09-11 15:06:10|3235.5|3231.5|3236|3232|3236|3232|3235.5|3231.5|0
1726067180000|2024-09-11 15:06:20||3231.5||3231.5||3231.5||3231.5|0
1726067200000|2024-09-11 15:06:40|3236.5||3236.5||3236.5||3236.5||0
1726067210000|2024-09-11 15:06:50|3237|3232|3237.5|3232.5|3237.5|3232.5|3237|3232|0
1726067220000|2024-09-11 15:07:00|3237|3232|3236|3231.5|3237|3232|3236|3231.5|0
1726067240000|2024-09-11 15:07:20|3236.5||3236.5||3236.5||3236.5||0
1726067250000|2024-09-11 15:07:30||3232.5||3232.5||3232.5||3232.5|0
1726067260000|2024-09-11 15:07:40|3237|3232|3240|3229.5|3240|3232|3237|3229.5|0
1726067270000|2024-09-11 15:07:50||3230||3229.5||3230||3229|0
1726067290000|2024-09-11 15:08:10||3228.5||3228.5||3228.5||3228.5|0
1726067300000|2024-09-11 15:08:20||3229||3229.5||3229.5||3229|0
1726067310000|2024-09-11 15:08:30||3230||3228.5||3230||3228|0
1726067330000|2024-09-11 15:08:50||3230||3230||3230.5||3229|0
1726067340000|2024-09-11 15:09:00||3229||3230||3230||3229|0
1726067350000|2024-09-11 15:09:10|3241|3229|3241|3230|3241|3230|3241|3229|0
1726067360000|2024-09-11 15:09:20||3229||3230||3230.5||3229|0
1726067370000|2024-09-11 15:09:30||3229.5||3229.5||3230||3229|0
1726067380000|2024-09-11 15:09:40|3240|3226.5|3240.5|3229|3240.5|3229|3240|3226.5|0
1726067400000|2024-09-11 15:10:00|3239.5|3227|3240|3228.5|3240|3229|3239.5|3227|0
1726067410000|2024-09-11 15:10:10|3239|3229|3235.5|3230.5|3239|3230.5|3235.5|3228|0
1726067420000|2024-09-11 15:10:20|3235|3231|3236|3231.5|3236|3231.5|3235|3231|0
1726067430000|2024-09-11 15:10:30|3236.5||3236||3236.5||3236||0
1726067440000|2024-09-11 15:10:40|3236.5||3236.5||3236.5||3236.5||0
1726067450000|2024-09-11 15:10:50|3237|3232.5|3237|3232.5|3237|3232.5|3237|3232.5|0
1726067460000|2024-09-11 15:11:00|3237.5||3237.5||3237.5||3237.5||0
1726067470000|2024-09-11 15:11:10||3233.5||3233.5||3233.5||3233.5|0
1726067480000|2024-09-11 15:11:20||3233||3233||3233||3233|0
1726067490000|2024-09-11 15:11:30|3238||3238||3238||3238||0
1726067500000|2024-09-11 15:11:40|3238.5|3234|3239|3235|3239|3235|3238.5|3234|0
1726067510000|2024-09-11 15:11:50|3239.5||3239.5||3239.5||3239.5||0
1726067520000|2024-09-11 15:12:00|3240|3236|3240.5|3236|3240.5|3236|3240|3236|0
1726067530000|2024-09-11 15:12:10|3240||3240.5||3240.5||3240||0
1726067560000|2024-09-11 15:12:40|3241||3241||3241||3241||0
1726067570000|2024-09-11 15:12:50|3241.5|3236.5|3241.5|3237|3241.5|3237|3241.5|3236.5|0
1726067590000|2024-09-11 15:13:10|3242|3237.5|3242.5|3238|3242.5|3238|3242|3237.5|0
1726067610000|2024-09-11 15:13:30|3242||3242.5||3242.5||3242||0
1726067630000|2024-09-11 15:13:50|3243||3243||3243||3243||0
1726067640000|2024-09-11 15:14:00|3243.5|3239|3243.5|3239|3243.5|3239|3243.5|3239|0
1726067650000|2024-09-11 15:14:10|3243||3243||3243||3243||0
1726067660000|2024-09-11 15:14:20|3243.5|3238.5|3243.5|3239.5|3243.5|3239.5|3243.5|3238.5|0
1726067670000|2024-09-11 15:14:30|3244||3244.5||3244.5||3244||0
1726067680000|2024-09-11 15:14:40|3244||3244||3244||3244||0
1726067700000|2024-09-11 15:15:00|3243.5|3239|3243.5|3239|3243.5|3239|3243.5|3239|0
1726067720000|2024-09-11 15:15:20|3243||3243||3243||3243||0
1726067730000|2024-09-11 15:15:30|3243.5||3243||3243.5||3243||0
1726067750000|2024-09-11 15:15:50|3243.5||3244||3244||3243.5||0
1726067760000|2024-09-11 15:16:00|3243|3238.5|3243|3238.5|3243|3238.5|3243|3238.5|0
1726067770000|2024-09-11 15:16:10||3238||3238||3238||3238|0
1726067890000|2024-09-11 15:18:10||3237.5||3237||3237.5||3237|0
1726067900000|2024-09-11 15:18:20||3237.5||3238||3238||3237.5|0
1726067930000|2024-09-11 15:18:50||3237.5||3237.5||3237.5||3237.5|0
1726067960000|2024-09-11 15:19:20||3238.5||3238||3238.5||3238|0
1726068000000|2024-09-11 15:20:00||3237.5||3237.5||3237.5||3237.5|0
1726068070000|2024-09-11 15:21:10||3237||3237||3237||3237|0
1726068080000|2024-09-11 15:21:20||3236.5||3236.5||3236.5||3236.5|0
1726068090000|2024-09-11 15:21:30||3236||3236||3236||3236|0
1726068100000|2024-09-11 15:21:40|3242.5|3235.5|3242|3235|3242.5|3235.5|3242|3235|0
1726068120000|2024-09-11 15:22:00||3236||3235||3236||3235|0
1726068130000|2024-09-11 15:22:10||3234.5||3234.5||3234.5||3234.5|0
1726068200000|2024-09-11 15:23:20|3241.5|3234|3241|3234|3241.5|3234|3241|3234|0
1726068210000|2024-09-11 15:23:30||3235||3235||3235||3235|0
1726068220000|2024-09-11 15:23:40||3234.5||3234.5||3234.5||3234.5|0
1726068250000|2024-09-11 15:24:10||3234||3234||3234||3234|0
1726068290000|2024-09-11 15:24:50||3234.5||3235||3235||3234.5|0
1726068310000|2024-09-11 15:25:10||3234.5||3234.5||3234.5||3234.5|0
1726068350000|2024-09-11 15:25:50||3235.5||3235.5||3235.5||3235.5|0
1726068390000|2024-09-11 15:26:30||3236||3236.5||3236.5||3236|0
1726068400000|2024-09-11 15:26:40|3241.5||3241.5||3241.5||3241.5||0
1726068410000|2024-09-11 15:26:50|3241||3241||3241||3241||0
1726068440000|2024-09-11 15:27:20||3236||3236||3236||3236|0
1726068520000|2024-09-11 15:28:40||3235.5||3235.5||3235.5||3235.5|0
1726068530000|2024-09-11 15:28:50||3235||3235||3235||3235|0
1726068570000|2024-09-11 15:29:30||3236||3236||3236||3236|0
1726068600000|2024-09-11 15:30:00|3245|3232|3245.5|3232|3245.5|3232|3245|3232|0
1726068640000|2024-09-11 15:30:40|3246.5||3246.5||3246.5||3246.5||0
1726068650000|2024-09-11 15:30:50|3246||3245.5||3246||3245.5||0
1726068660000|2024-09-11 15:31:00|3246.5||3246.5||3246.5||3246.5||0
1726068680000|2024-09-11 15:31:20|3247.5|3233.5|3247.5|3233.5|3247.5|3233.5|3247.5|3233.5|0
1726068690000|2024-09-11 15:31:30|3247|3232.5|3247|3232.5|3247|3232.5|3246.5|3232.5|0
1726068700000|2024-09-11 15:31:40|3247.5||3247||3247.5||3247||0
1726068710000|2024-09-11 15:31:50|3247.5|3233.5|3247.5|3232.5|3247.5|3233.5|3247.5|3232.5|0
1726068720000|2024-09-11 15:32:00||3233.5||3233.5||3233.5||3233.5|0
1726068730000|2024-09-11 15:32:10||3234||3233.5||3234.5||3233.5|0
1726068740000|2024-09-11 15:32:20|3248.5||3247.5||3248.5||3247.5||0
1726068760000|2024-09-11 15:32:40|3248.5||3248.5||3248.5||3248.5||0
1726068770000|2024-09-11 15:32:50|3247.5||3247.5||3247.5||3247.5||0
1726068780000|2024-09-11 15:33:00|3248.5|3234|3247.5|3234|3248.5|3234.5|3247.5|3234|0
1726068840000|2024-09-11 15:34:00||3233.5||3233.5||3233.5||3233.5|0
1726068860000|2024-09-11 15:34:20||3232.5||3233.5||3233.5||3232.5|0
1726068870000|2024-09-11 15:34:30||3232.5||3232.5||3232.5||3232.5|0
1726068880000|2024-09-11 15:34:40|3248.5||3248.5||3248.5||3248.5||0
1726068890000|2024-09-11 15:34:50||3231.5||3231.5||3231.5||3231.5|0
1726068900000|2024-09-11 15:35:00|3248|3231|3247.5|3231.5|3248|3231.5|3247.5|3231|0
1726068910000|2024-09-11 15:35:10|3248||3248||3248||3248||0
1726068920000|2024-09-11 15:35:20|3247.5|3232|3247.5|3232|3247.5|3232|3247.5|3232|0
1726068930000|2024-09-11 15:35:30||3232.5||3232.5||3232.5||3232.5|0
1726068980000|2024-09-11 15:36:20|3248||3248.5||3248.5||3248||0
1726068990000|2024-09-11 15:36:30||3233.5||3233.5||3233.5||3233.5|0
1726069000000|2024-09-11 15:36:40|3249||3248.5||3249||3248.5||0
1726069010000|2024-09-11 15:36:50|3250.5|3234.5|3250|3234.5|3250.5|3234.5|3249.5|3234.5|0
1726069020000|2024-09-11 15:37:00|3249.5|3235.5|3250.5|3235|3250.5|3235.5|3249.5|3235|0
1726069030000|2024-09-11 15:37:10|3250||3249.5||3250||3249.5||0
1726069070000|2024-09-11 15:37:50|3250||3250||3250||3250||0
1726069080000|2024-09-11 15:38:00|3249.5||3250||3250||3249.5||0
1726069100000|2024-09-11 15:38:20|3250.5||3250||3250.5||3250||0
1726069120000|2024-09-11 15:38:40||3236||3235.5||3236||3235.5|0
1726069130000|2024-09-11 15:38:50|3251||3252||3252||3250||0
1726069140000|2024-09-11 15:39:00|3251|3236.5|3250.5|3235.5|3251|3236.5|3250.5|3235.5|0
1726069150000|2024-09-11 15:39:10|3251|3236.5|3251|3235.5|3251.5|3236.5|3250.5|3235.5|0
1726069160000|2024-09-11 15:39:20|3250.5||3250.5||3251||3250.5||0
1726069170000|2024-09-11 15:39:30|3251||3251||3251||3251||0
1726069180000|2024-09-11 15:39:40|3252|3236.5|3251|3236|3252|3236.5|3251|3236|0
1726069190000|2024-09-11 15:39:50|3252||3251||3252||3251||0
1726069200000|2024-09-11 15:40:00|3250.5||3251||3251||3250.5||0
1726069210000|2024-09-11 15:40:10|3252||3251||3252||3251||0
1726069220000|2024-09-11 15:40:20|3250.5||3251||3252||3250.5||0
1726069230000|2024-09-11 15:40:30|3251.5||3251||3251.5||3251||0
1726069250000|2024-09-11 15:40:50|3253|3235.5|3253|3235.5|3253|3235.5|3253|3235.5|0
1726069260000|2024-09-11 15:41:00||3232.5||3234.5||3234.5||3232.5|0
1726069270000|2024-09-11 15:41:10|3255|3235.5|3253|3236|3255|3236|3253|3235.5|0
1726069280000|2024-09-11 15:41:20|3252.5|3236.5|3252.5|3237|3257.5|3237|3251.5|3236.5|0
1726069290000|2024-09-11 15:41:30|3252|3238|3252.5|3238|3252.5|3238|3252|3238|0
1726069300000|2024-09-11 15:41:40|3257.5||3253.5||3257.5||3253.5||0
1726069310000|2024-09-11 15:41:50|3262.5||3254.5||3262.5||3254.5||0
1726069340000|2024-09-11 15:42:20|3254||3254||3254||3254||0
1726069350000|2024-09-11 15:42:30||3238.5||3238.5||3238.5||3238.5|0
1726069360000|2024-09-11 15:42:40|3255|3239|3255|3239|3255|3239|3255|3239|0
1726069370000|2024-09-11 15:42:50|3255.5||3255.5||3255.5||3255.5||0
1726069400000|2024-09-11 15:43:20|3256.5||3255||3256.5||3255||0
1726069450000|2024-09-11 15:44:10|3263.5||3256||3263.5||3256||0
1726069460000|2024-09-11 15:44:20|3255.5||3255.5||3255.5||3255.5||0
1726069470000|2024-09-11 15:44:30||3238.5||3239||3239||3238.5|0
1726069480000|2024-09-11 15:44:40|3256.5||3255||3256.5||3255||0
1726069490000|2024-09-11 15:44:50|3254.5||3254.5||3254.5||3254.5||0
1726069500000|2024-09-11 15:45:00|3256||3256||3256||3256||0
1726069520000|2024-09-11 15:45:20|3273||3256||3273||3256||0
1726069540000|2024-09-11 15:45:40|3271.5||3255.5||3271.5||3255.5||0
1726069570000|2024-09-11 15:46:10|3268.5||3255||3268.5||3255||0
1726069580000|2024-09-11 15:46:20|3257.5||3257.5||3257.5||3257.5||0
1726069600000|2024-09-11 15:46:40|3259.5||3255.5||3259.5||3255.5||0
1726069620000|2024-09-11 15:47:00|3256.5||3255.5||3256.5||3255.5||0
1726069630000|2024-09-11 15:47:10|3256||3256||3256||3256||0
1726069640000|2024-09-11 15:47:20|3258.5||3255.5||3258.5||3255.5||0
1726069660000|2024-09-11 15:47:40|3265||3255.5||3265||3255.5||0
1726069680000|2024-09-11 15:48:00|3254.5||3254.5||3254.5||3254.5||0
1726069690000|2024-09-11 15:48:10|3272.5||3255.5||3272.5||3255.5||0
1726069700000|2024-09-11 15:48:20|3259.5||3259.5||3259.5||3259.5||0
1726069710000|2024-09-11 15:48:30|3256.5||3255.5||3256.5||3255.5||0
1726069720000|2024-09-11 15:48:40|3277||3255.5||3277||3255.5||0
1726069740000|2024-09-11 15:49:00|3256.5||3255.5||3256.5||3255.5||0
1726069760000|2024-09-11 15:49:20|3274||3255.5||3274||3255.5||0
1726069780000|2024-09-11 15:49:40|3254.5||3254.5||3254.5||3254.5||0
1726069790000|2024-09-11 15:49:50|3266||3255||3266||3255||0
1726069800000|2024-09-11 15:50:00||3237.5||3238||3238||3237.5|0
1726069810000|2024-09-11 15:50:10|3296.5|3238.5|3256|3238.5|3296.5|3238.5|3256|3238.5|0
1726069820000|2024-09-11 15:50:20|3258||3255.5||3258||3255.5||0
1726069830000|2024-09-11 15:50:30|3254.5|3237|3254.5|3237|3254.5|3237|3254.5|3237|0
1726069840000|2024-09-11 15:50:40|3295|3197.5|3254|3237.5|3295|3237.5|3254|3197.5|0
1726069850000|2024-09-11 15:50:50|3258.5||3258||3258.5||3258||0
1726069860000|2024-09-11 15:51:00|3255.5|3238.5|3254.5|3238.5|3255.5|3238.5|3254.5|3238.5|0
1726069870000|2024-09-11 15:51:10|3258||3256||3258||3256||0
1726069890000|2024-09-11 15:51:30|3258||3256||3258||3256||0
1726069910000|2024-09-11 15:51:50|3294.5||3256||3294.5||3256||0
1726069930000|2024-09-11 15:52:10|3258||3256||3258||3256||0
1726069940000|2024-09-11 15:52:20|3294.5||3258||3294.5||3258||0
1726069950000|2024-09-11 15:52:30|3256||3254.5||3256||3254.5||0
1726069960000|2024-09-11 15:52:40|3253.5|3236.5|3253.5|3236.5|3253.5|3236.5|3253.5|3236.5|0
1726069970000|2024-09-11 15:52:50||3237.5||3237.5||3237.5||3237.5|0
1726069980000|2024-09-11 15:53:00|3256.5||3254.5||3256.5||3254.5||0
1726069990000|2024-09-11 15:53:10|3294.5||3254.5||3294.5||3254.5||0
1726070010000|2024-09-11 15:53:30|3253.5||3253.5||3253.5||3253.5||0
1726070020000|2024-09-11 15:53:40|3262||3254.5||3262||3254.5||0
1726070040000|2024-09-11 15:54:00|3294.5||3254.5||3294.5||3254.5||0
1726070060000|2024-09-11 15:54:20|3262||3254.5||3262||3254.5||0
1726070080000|2024-09-11 15:54:40|3262||3254.5||3262||3254.5||0
1726070100000|2024-09-11 15:55:00|3256.5||3253||3256.5||3253||0
1726070110000|2024-09-11 15:55:10|3261||3261||3261||3261||0
1726070120000|2024-09-11 15:55:20|3255.5|3235|3252|3236|3255.5|3236|3252|3235|0
1726070130000|2024-09-11 15:55:30|3251.5||3251.5||3251.5||3251.5||0
1726070150000|2024-09-11 15:55:50|3261||3252||3261||3252||0
1726070170000|2024-09-11 15:56:10|3251.5||3251.5||3251.5||3251.5||0
1726070180000|2024-09-11 15:56:20|3270||3250.5||3270||3250.5||0
1726070190000|2024-09-11 15:56:30|3249|3233|3249|3232.5|3249|3233|3249|3232.5|0
1726070200000|2024-09-11 15:56:40|3290|3233.5|3249|3233.5|3290|3233.5|3249|3233.5|0
1726070220000|2024-09-11 15:57:00|3290.5||3249||3290.5||3249||0
1726070240000|2024-09-11 15:57:20|3290||3249||3290||3249||0
1726070260000|2024-09-11 15:57:40|3290||3249||3290||3249||0
1726070280000|2024-09-11 15:58:00|3258||3250.5||3258||3250.5||0
1726070290000|2024-09-11 15:58:10||3234.5||3234.5||3234.5||3234.5|0
1726070300000|2024-09-11 15:58:20|3254.5||3253||3255||3250.5||0
1726070320000|2024-09-11 15:58:40|3271.5||3253||3271.5||3253||0
1726070340000|2024-09-11 15:59:00|3252||3252||3252||3252||0
1726070350000|2024-09-11 15:59:10|3271.5||3253||3271.5||3253||0
1726070370000|2024-09-11 15:59:30|3252|3235.5|3254.5|3235.5|3262|3235.5|3252|3235.5|0
1726070390000|2024-09-11 15:59:50|3253.5||3253.5||3253.5||3253.5||0
1726070400000|2024-09-11 16:00:00|3256.5||3254.5||3256.5||3254.5||0
1726070420000|2024-09-11 16:00:20|3256.5||3254.5||3256.5||3254.5||0
1726070440000|2024-09-11 16:00:40|3256.5||3254.5||3256.5||3254.5||0
1726070460000|2024-09-11 16:01:00|3256.5||3254.5||3256.5||3254.5||0
1726070470000|2024-09-11 16:01:10|3256.5||3254.5||3256.5||3254.5||0
1726070490000|2024-09-11 16:01:30|3273||3254.5||3273||3254.5||0
1726070510000|2024-09-11 16:01:50|3256.5||3254.5||3256.5||3254.5||0
1726070530000|2024-09-11 16:02:10|3253.5||3253.5||3253.5||3253.5||0
1726070540000|2024-09-11 16:02:20|3256.5||3254.5||3256.5||3254.5||0
1726070560000|2024-09-11 16:02:40|3273|3237|3254.5|3237.5|3273|3237.5|3254.5|3237|0
1726070580000|2024-09-11 16:03:00|3263|3238|3254.5|3238.5|3263|3238.5|3254.5|3238|0
1726070590000|2024-09-11 16:03:10|3273.5||3256||3273.5||3256||0
1726070610000|2024-09-11 16:03:30|3263||3256||3263||3256||0
1726070630000|2024-09-11 16:03:50|3294.5||3256||3294.5||3256||0
1726070650000|2024-09-11 16:04:10|3294.5||3256||3294.5||3256||0
1726070660000|2024-09-11 16:04:20|3264||3264||3264||3264||0
1726070670000|2024-09-11 16:04:30|3258||3256||3258||3256||0
1726070680000|2024-09-11 16:04:40|3259|3239|3257|3239.5|3259|3239.5|3257|3239|0
1726070690000|2024-09-11 16:04:50||3240||3240.5||3240.5||3240|0
1726070700000|2024-09-11 16:05:00|3298||3258.5||3298||3258.5||0
1726070720000|2024-09-11 16:05:20|3298||3258.5||3298||3258.5||0
1726070730000|2024-09-11 16:05:30||3241||3241.5||3241.5||3241|0
1726070740000|2024-09-11 16:05:40|3299.5||3258||3299.5||3258||0
1726070750000|2024-09-11 16:05:50|3257.5||3257.5||3257.5||3257.5||0
1726070760000|2024-09-11 16:06:00|3300.5|3203.5|3300.5|3200|3300.5|3218.5|3300.5|3200|0
1726070800000|2024-09-11 16:06:40||3205||3200||3205||3200|0
1726070880000|2024-09-11 16:08:00||3203||3200||3203||3200|0
1726070960000|2024-09-11 16:09:20|3299||3299||3299||3299||0
1726070970000|2024-09-11 16:09:30||3198.5||3198.5||3198.5||3198.5|0
1726071040000|2024-09-11 16:10:40||3201.5||3201.5||3201.5||3201.5|0
1726071050000|2024-09-11 16:10:50||3198.5||3198.5||3198.5||3198.5|0
1726071300000|2024-09-11 16:15:00||3200||3200||3200||3200|0
1726071360000|2024-09-11 16:16:00||3198.5||3198.5||3198.5||3198.5|0
1726071370000|2024-09-11 16:16:10||3200.5||3198.5||3200.5||3198.5|0
1726071610000|2024-09-11 16:20:10||3200||3200||3200||3200|0
1726071630000|2024-09-11 16:20:30|3300.5||3300.5||3300.5||3300.5||0
1726071800000|2024-09-11 16:23:20|3299||3299||3299||3299||0
1726071810000|2024-09-11 16:23:30||3198.5||3198.5||3198.5||3198.5|0
1726071850000|2024-09-11 16:24:10||3200||3200||3200||3200|0
1726071890000|2024-09-11 16:24:50|3300.5||3300.5||3300.5||3300.5||0
1726072010000|2024-09-11 16:26:50||3202||3200||3202||3200|0
1726072200000|2024-09-11 16:30:00|3302|3201.5|3302|3201.5|3302|3201.5|3302|3201.5|0
1726072760000|2024-09-11 16:39:20||3203||3203||3203||3203|0
1726072780000|2024-09-11 16:39:40|3303.5||3303.5||3303.5||3303.5||0
1726073050000|2024-09-11 16:44:10|3302|3201.5|3302|3201.5|3302|3201.5|3302|3201.5|0
1726073220000|2024-09-11 16:47:00|3300.5||3300.5||3300.5||3300.5||0
1726073230000|2024-09-11 16:47:10||3200||3200||3200||3200|0
1726073290000|2024-09-11 16:48:10||3203||3200||3203||3200|0
1726073520000|2024-09-11 16:52:00||3201.5||3201.5||3201.5||3201.5|0
1726073530000|2024-09-11 16:52:10|3302||3302||3302||3302||0
1726073640000|2024-09-11 16:54:00||3203||3203||3203||3203|0
1726073810000|2024-09-11 16:56:50||3201.5||3201.5||3201.5||3201.5|0
1726073840000|2024-09-11 16:57:20|3300.5||3300.5||3300.5||3300.5||0
1726073950000|2024-09-11 16:59:10|3302||3302||3302||3302||0
1726074090000|2024-09-11 17:01:30||3203||3203||3203||3203|0
1726074140000|2024-09-11 17:02:20|3303.5||3303.5||3303.5||3303.5||0
1726074390000|2024-09-11 17:06:30||3205||3205||3205||3205|0
1726074410000|2024-09-11 17:06:50|3305.5||3305.5||3305.5||3305.5||0
1726074740000|2024-09-11 17:12:20||3206.5||3206.5||3206.5||3206.5|0
1726074780000|2024-09-11 17:13:00|3307||3307||3307||3307||0
1726074830000|2024-09-11 17:13:50|3305.5||3305.5||3305.5||3305.5||0
1726074970000|2024-09-11 17:16:10|3307||3307||3307||3307||0
1726075060000|2024-09-11 17:17:40|3305.5||3305.5||3305.5||3305.5||0
1726075140000|2024-09-11 17:19:00||3205||3205||3205||3205|0
1726075230000|2024-09-11 17:20:30|3303.5||3303.5||3303.5||3303.5||0
1726075280000|2024-09-11 17:21:20|3305.5||3305.5||3305.5||3305.5||0
1726075450000|2024-09-11 17:24:10|3303.5||3303.5||3303.5||3303.5||0
1726075480000|2024-09-11 17:24:40||3203||3203||3203||3203|0
1726075530000|2024-09-11 17:25:30||3205||3205||3205||3205|0
1726075540000|2024-09-11 17:25:40|3305.5||3305.5||3305.5||3305.5||0
1726075850000|2024-09-11 17:30:50||3207||3205||3207||3205|0
1726076380000|2024-09-11 17:39:40||3206.5||3206.5||3206.5||3206.5|0
1726076400000|2024-09-11 17:40:00|3307||3307||3307||3307||0
1726077030000|2024-09-11 17:50:30|3311|3210.5|3311|3210.5|3311|3210.5|3311|3210.5|0
1726077080000|2024-09-11 17:51:20|3312.5|3212.5|3312.5|3212.5|3312.5|3212.5|3312.5|3212.5|0
1726077120000|2024-09-11 17:52:00|3311|3210.5|3311|3210.5|3311|3210.5|3311|3210.5|0
1726077280000|2024-09-11 17:54:40|3309.5|3209|3309.5|3209|3309.5|3209|3309.5|3209|0
1726077430000|2024-09-11 17:57:10|3308|3207.5|3308|3207.5|3308|3207.5|3308|3207.5|0
1726077850000|2024-09-11 18:04:10|3309.5|3209|3309.5|3209|3309.5|3209|3309.5|3209|0
1726078140000|2024-09-11 18:09:00||3210.5||3210.5||3210.5||3210.5|0
1726078230000|2024-09-11 18:10:30|3311||3311||3311||3311||0
1726078320000|2024-09-11 18:12:00|3309.5|3209|3309.5|3209|3309.5|3209|3309.5|3209|0
1726078670000|2024-09-11 18:17:50|3308|3207.5|3308|3207.5|3308|3207.5|3308|3207.5|0
1726078920000|2024-09-11 18:22:00|3309.5|3209|3309.5|3209|3309.5|3209|3309.5|3209|0
1726079270000|2024-09-11 18:27:50||3210.5||3210.5||3210.5||3210.5|0
1726079280000|2024-09-11 18:28:00|3311||3311||3311||3311||0
1726079610000|2024-09-11 18:33:30||3212.5||3212.5||3212.5||3212.5|0
1726079620000|2024-09-11 18:33:40|3312.5||3312.5||3312.5||3312.5||0
1726079720000|2024-09-11 18:35:20|3311||3311||3311||3311||0
1726079730000|2024-09-11 18:35:30||3210.5||3210.5||3210.5||3210.5|0
1726079860000|2024-09-11 18:37:40|3312.5|3212.5|3312.5|3212.5|3312.5|3212.5|3312.5|3212.5|0
1726080000000|2024-09-11 18:40:00|3314|3214|3314|3214|3314|3214|3314|3214|0
1726080340000|2024-09-11 18:45:40|3312.5|3212.5|3312.5|3212.5|3312.5|3212.5|3312.5|3212.5|0
1726080420000|2024-09-11 18:47:00|3311|3210.5|3311|3210.5|3311|3210.5|3311|3210.5|0
1726080800000|2024-09-11 18:53:20|3309.5|3209|3309.5|3209|3309.5|3209|3309.5|3209|0
1726080970000|2024-09-11 18:56:10||3212||3209||3212||3209|0
1726081000000|2024-09-11 18:56:40||3210.5||3210.5||3210.5||3210.5|0
1726081190000|2024-09-11 18:59:50|3311||3311||3311||3311||0
1726081700000|2024-09-11 19:08:20|3312.5|3212.5|3312.5|3212.5|3312.5|3212.5|3312.5|3212.5|0
1726081970000|2024-09-11 19:12:50|3311||3311||3311||3311||0
1726082040000|2024-09-11 19:14:00|3312.5||3312.5||3312.5||3312.5||0
1726083700000|2024-09-11 19:41:40|3311||3311||3311||3311||0
1726083720000|2024-09-11 19:42:00||3210.5||3210.5||3210.5||3210.5|0
1726083980000|2024-09-11 19:46:20|3312.5|3212.5|3312.5|3212.5|3312.5|3212.5|3312.5|3212.5|0
1726084170000|2024-09-11 19:49:30|3314|3214|3314|3214|3314|3214|3314|3214|0
1726084200000|2024-09-11 19:50:00|3312.5|3212.5|3312.5|3212.5|3312.5|3212.5|3312.5|3212.5|0
1726084430000|2024-09-11 19:53:50||3214||3214||3214||3214|0
1726084440000|2024-09-11 19:54:00|3314||3314||3314||3314||0
1726084540000|2024-09-11 19:55:40||3215.5||3215.5||3215.5||3215.5|0
1726084550000|2024-09-11 19:55:50|3316||3316||3316||3316||0
1726084720000|2024-09-11 19:58:40||3217||3217||3217||3217|0
1726120800000|2024-09-12 06:00:00|3299|3239|3299|3239|3299|3239|3297.5|3237.5|0
1726120840000|2024-09-12 06:00:40|3300.5||3300.5||3300.5||3300.5||0
1726120860000|2024-09-12 06:01:00|3324|3223.5|3324|3223.5|3324|3223.5|3324|3223.5|0
1726120880000|2024-09-12 06:01:20|3325.5|3225|3325.5|3225|3325.5|3225|3325.5|3225|0
1726120900000|2024-09-12 06:01:40|3327|3226.5|3327|3226.5|3327|3226.5|3327|3226.5|0
1726124080000|2024-09-12 06:54:40|3348.5|3210|3348.5|3210|3348.5|3210|3348.5|3210|0
1726124320000|2024-09-12 06:58:40|3335.5||3335.5||3335.5||3335.5||0
1726124360000|2024-09-12 06:59:20||3223||3223||3223||3223|0
1726124390000|2024-09-12 06:59:50|3334.5|3249.5|3295.5|3263|3334.5|3269|3290|3249.5|0
1726124400000|2024-09-12 07:00:00|3296|3257|3288.5|3273|3303.5|3273|3288.5|3257|0
1726124410000|2024-09-12 07:00:10||3273.5||3273.5||3274||3273.5|0
1726124420000|2024-09-12 07:00:20|3319.5||3319.5||3319.5||3319.5||0
1726124430000|2024-09-12 07:00:30|3304.5|3274.5|3291|3275|3304.5|3275|3291|3274.5|0
1726124440000|2024-09-12 07:00:40|3310|3276|3310.5|3278.5|3310.5|3278.5|3310|3275.5|0
1726124450000|2024-09-12 07:00:50|3316.5|3272|3316.5|3272|3316.5|3272|3316.5|3272|0
1726124460000|2024-09-12 07:01:00|3333.5||3339||3339||3333.5||0
1726124470000|2024-09-12 07:01:10||3269||3269||3269||3269|0
1726124480000|2024-09-12 07:01:20||3265||3265||3265||3265|0
1726124490000|2024-09-12 07:01:30||3257||3257||3257||3257|0
1726124500000|2024-09-12 07:01:40||3241||3241||3241||3241|0
1726124510000|2024-09-12 07:01:50||3234.5||3234.5||3234.5||3234.5|0
1726124550000|2024-09-12 07:02:30|3341|3238|3338.5|3238|3341|3238|3338.5|3238|0
1726124610000|2024-09-12 07:03:30|3338|3241|3318|3251.5|3338|3251.5|3318|3241|0
1726124620000|2024-09-12 07:03:40|3317|3252.5|3299.5|3254.5|3317|3254.5|3299.5|3252.5|0
1726124630000|2024-09-12 07:03:50|3298.5||3297.5||3298.5||3297.5||0
1726124640000|2024-09-12 07:04:00|3297|3256|3297.5|3269.5|3297.5|3269.5|3297|3256|0
1726124650000|2024-09-12 07:04:10|3296.5|3271.5|3294|3285.5|3296.5|3285.5|3294|3271.5|0
1726124660000|2024-09-12 07:04:20||3286||3288.5||3288.5||3286|0
1726124670000|2024-09-12 07:04:30||3289||3289.5||3289.5||3289|0
1726124680000|2024-09-12 07:04:40|3294.5|3289|3294.5|3290|3294.5|3290|3294.5|3289|0
1726124690000|2024-09-12 07:04:50|3295|3290.5|3296.5|3292|3296.5|3292|3295|3290.5|0
1726124700000|2024-09-12 07:05:00|3297|3293|3297|3292.5|3297.5|3293|3297|3292.5|0
1726124710000|2024-09-12 07:05:10|3296.5|3292|3296.5|3292|3296.5|3292|3296.5|3292|0
1726124720000|2024-09-12 07:05:20|3296|3291.5|3295.5|3291|3296|3291.5|3295.5|3291|0
1726124730000|2024-09-12 07:05:30|3295||3295.5||3295.5||3295||0
1726124740000|2024-09-12 07:05:40|3295|3290.5|3295|3290.5|3295|3290.5|3295|3290.5|0
1726124750000|2024-09-12 07:05:50||3290||3290||3290||3290|0
1726124760000|2024-09-12 07:06:00|3294.5|3289.5|3294|3289.5|3294.5|3289.5|3294|3289.5|0
1726124770000|2024-09-12 07:06:10|3293.5|3289|3293|3289|3293.5|3289|3293|3289|0
1726124780000|2024-09-12 07:06:20|3292.5|3288.5|3292.5|3288|3292.5|3288.5|3292.5|3288|0
1726124790000|2024-09-12 07:06:30|3292|3287.5|3292|3287.5|3292|3287.5|3292|3287.5|0
1726124800000|2024-09-12 07:06:40|3292.5||3292.5||3292.5||3292.5||0
1726124810000|2024-09-12 07:06:50||3288.5||3288||3288.5||3288|0
1726124820000|2024-09-12 07:07:00|3293|3289|3293.5|3289|3293.5|3289|3293|3289|0
1726124830000|2024-09-12 07:07:10|3294|3288.5|3293|3288|3294|3288.5|3293|3288|0
1726124840000|2024-09-12 07:07:20|3293.5|3289|3294|3289|3294|3289|3293.5|3289|0
1726124870000|2024-09-12 07:07:50||3290||3289||3290||3289|0
1726124880000|2024-09-12 07:08:00|3293.5|3288.5|3293|3288.5|3293.5|3288.5|3293|3288.5|0
1726124910000|2024-09-12 07:08:30|3292.5|3288|3293|3288|3293|3290|3292.5|3288|0
1726124920000|2024-09-12 07:08:40|3292.5|3287.5|3292|3287.5|3292.5|3287.5|3292|3287.5|0
1726124930000|2024-09-12 07:08:50|3292.5||3292.5||3292.5||3292.5||0
1726124940000|2024-09-12 07:09:00|3292||3292||3292||3292||0
1726124960000|2024-09-12 07:09:20|3292.5||3292.5||3292.5||3292.5||0
1726124970000|2024-09-12 07:09:30|3293|3288.5|3292|3287.5|3293|3288.5|3292|3287.5|0
1726124980000|2024-09-12 07:09:40|3291.5|3287|3291.5|3286.5|3291.5|3287|3291|3286.5|0
1726124990000|2024-09-12 07:09:50|3291||3291||3291||3291||0
1726125010000|2024-09-12 07:10:10|3291.5|3287|3293|3288.5|3293|3288.5|3291.5|3287|0
1726125030000|2024-09-12 07:10:30|3293.5||3293||3293.5||3293||0
1726125060000|2024-09-12 07:11:00|3293.5|3289|3293.5|3289|3293.5|3289.5|3293|3289|0
1726125080000|2024-09-12 07:11:20|3294||3294||3294||3294||0
1726125090000|2024-09-12 07:11:30|3293.5|3288.5|3293|3288|3293.5|3288.5|3293|3288|0
1726125100000|2024-09-12 07:11:40|3297.5|3284.5|3297|3284.5|3297.5|3285.5|3296|3284.5|0
1726125110000|2024-09-12 07:11:50|3296|3284|3296|3284.5|3296|3284.5|3296|3284|0
1726125120000|2024-09-12 07:12:00|3296.5|3283.5|3296.5|3284.5|3296.5|3284.5|3296.5|3283.5|0
1726125140000|2024-09-12 07:12:20|3295.5|3283.5|3295.5|3284.5|3295.5|3284.5|3295.5|3283.5|0
1726125150000|2024-09-12 07:12:30|3296|3285|3297|3285|3297|3285|3295.5|3283.5|0
1726125160000|2024-09-12 07:12:40|3296.5|3284.5|3296.5|3283.5|3297|3285|3296.5|3283.5|0
1726125170000|2024-09-12 07:12:50|3295.5|3284.5|3295.5|3283.5|3295.5|3284.5|3295.5|3283.5|0
1726125200000|2024-09-12 07:13:20||3284.5||3283.5||3284.5||3283.5|0
1726125210000|2024-09-12 07:13:30|3296|3284.5|3296|3284.5|3296|3284.5|3296|3284.5|0
1726125220000|2024-09-12 07:13:40|3296.5|3285|3296|3284.5|3297|3285|3296|3283.5|0
1726125230000|2024-09-12 07:13:50|3294.5|3285.5|3292.5|3288|3294.5|3288|3292.5|3284.5|0
1726125240000|2024-09-12 07:14:00|3293||3293||3293||3293||0
1726125260000|2024-09-12 07:14:20|3293.5|3289|3293.5|3289|3293.5|3289|3293.5|3289|0
1726125290000|2024-09-12 07:14:50|3293|3288.5|3292.5|3287.5|3293|3288.5|3292.5|3287.5|0
1726125300000|2024-09-12 07:15:00|3292||3292||3292||3292||0
1726125310000|2024-09-12 07:15:10|3291.5|3287|3291.5|3287|3291.5|3287|3291.5|3287|0
1726125320000|2024-09-12 07:15:20|3291|3286.5|3291|3286.5|3291|3286.5|3291|3286.5|0
1726125330000|2024-09-12 07:15:30|3290.5|3286|3290.5|3286|3290.5|3286|3290.5|3286|0
1726125340000|2024-09-12 07:15:40||3285.5||3285.5||3285.5||3285.5|0
1726125370000|2024-09-12 07:16:10||3286.5||3286||3286.5||3286|0
1726125380000|2024-09-12 07:16:20|3290|3285.5|3290|3285.5|3290|3285.5|3290|3285.5|0
1726125390000|2024-09-12 07:16:30|3290.5||3290.5||3290.5||3290.5||0
1726125420000|2024-09-12 07:17:00|3291|3286.5|3291|3286.5|3291|3286.5|3291|3286.5|0
1726125430000|2024-09-12 07:17:10|3291.5||3291.5||3291.5||3291.5||0
1726125440000|2024-09-12 07:17:20|3291||3291||3291||3291||0
1726125450000|2024-09-12 07:17:30|3290.5|3286|3290.5|3286|3290.5|3286|3290.5|3286|0
1726125460000|2024-09-12 07:17:40|3291||3291||3291||3291||0
1726125470000|2024-09-12 07:17:50|3290.5||3290.5||3291||3290.5||0
1726125480000|2024-09-12 07:18:00|3290|3285.5|3289.5|3285|3290|3285.5|3289.5|3285|0
1726125490000|2024-09-12 07:18:10|3290|3285.5|3290|3285.5|3290|3286|3290|3285.5|0
1726125510000|2024-09-12 07:18:30|3290.5||3290.5||3290.5||3290.5||0
1726125550000|2024-09-12 07:19:10|3290||3290||3290||3290||0
1726125560000|2024-09-12 07:19:20|3289.5|3285|3289.5|3285|3289.5|3285|3289.5|3285|0
1726125570000|2024-09-12 07:19:30|3290||3290||3290||3289.5||0
1726125580000|2024-09-12 07:19:40|3289.5|3284.5|3289.5|3284.5|3289.5|3284.5|3289.5|3284.5|0
1726125590000|2024-09-12 07:19:50|3289||3289||3289||3289||0
1726125600000|2024-09-12 07:20:00|3288.5|3284|3288.5|3284|3288.5|3284|3288.5|3284|0
1726125610000|2024-09-12 07:20:10|3289|3284.5|3289|3285|3289|3285|3289|3284.5|0
1726125620000|2024-09-12 07:20:20||3284.5||3284.5||3284.5||3284.5|0
1726125630000|2024-09-12 07:20:30|3289.5|3285|3290|3285.5|3290|3285.5|3289.5|3285|0
1726125640000|2024-09-12 07:20:40|3290.5|3286.5|3291|3286.5|3291|3286.5|3290.5|3286.5|0
1726125660000|2024-09-12 07:21:00|3290.5|3286|3290.5|3286|3290.5|3286|3290.5|3286|0
1726125700000|2024-09-12 07:21:40|3290|3285.5|3290|3285|3290|3285.5|3289.5|3285|0
1726125710000|2024-09-12 07:21:50||3285.5||3286||3286||3285.5|0
1726125720000|2024-09-12 07:22:00|3290.5||3290.5||3290.5||3290.5||0
1726125740000|2024-09-12 07:22:20|3291||3291||3291||3291||0
1726125760000|2024-09-12 07:22:40||3286.5||3287||3287||3286.5|0
1726125770000|2024-09-12 07:22:50||3286.5||3286.5||3286.5||3286.5|0
1726125780000|2024-09-12 07:23:00|3290.5|3286|3290.5|3286|3290.5|3286|3290.5|3286|0
1726125790000|2024-09-12 07:23:10|3291||3290.5||3291||3290.5||0
1726125800000|2024-09-12 07:23:20|3290|3285.5|3290|3285.5|3290|3285.5|3290|3285.5|0
1726125810000|2024-09-12 07:23:30|3289.5|3285|3289.5|3285|3289.5|3285|3289.5|3285|0
1726125840000|2024-09-12 07:24:00|3290||3290||3290||3290||0
1726125860000|2024-09-12 07:24:20|3289.5||3289.5||3289.5||3289.5||0
1726125870000|2024-09-12 07:24:30||3284.5||3284.5||3284.5||3284.5|0
1726125900000|2024-09-12 07:25:00|3290|3285|3289.5|3285|3290|3285.5|3289.5|3285|0
1726125910000|2024-09-12 07:25:10||3284.5||3284||3284.5||3284|0
1726125930000|2024-09-12 07:25:30|3289||3289||3289||3289||0
1726125940000|2024-09-12 07:25:40|3288.5||3288.5||3288.5||3288.5||0
1726125950000|2024-09-12 07:25:50|3288|3283.5|3287.5|3283.5|3288|3283.5|3287.5|3283.5|0
1726125960000|2024-09-12 07:26:00||3283||3283||3283||3283|0
1726125970000|2024-09-12 07:26:10|3288||3288||3288||3288||0
1726125990000|2024-09-12 07:26:30|3288.5|3284|3288.5|3284|3288.5|3284|3288.5|3284|0
1726126020000|2024-09-12 07:27:00|3289|3285|3289.5|3285|3289.5|3285|3289|3285|0
1726126030000|2024-09-12 07:27:10|3290|3285.5|3290.5|3286|3290.5|3286|3290|3285.5|0
1726126050000|2024-09-12 07:27:30|3291|3287|3291.5|3287|3291.5|3287|3291|3287|0
1726126070000|2024-09-12 07:27:50|3292|3287.5|3291.5|3287.5|3292|3288|3291.5|3287.5|0
1726126080000|2024-09-12 07:28:00|3292||3292.5||3292.5||3292||0
1726126120000|2024-09-12 07:28:40||3288.5||3288.5||3288.5||3288.5|0
1726126130000|2024-09-12 07:28:50|3293||3293||3293||3293||0
1726126140000|2024-09-12 07:29:00|3293.5|3289.5|3293.5|3289|3294|3289.5|3293.5|3289|0
1726126150000|2024-09-12 07:29:10|3294||3294||3294||3294||0
1726126160000|2024-09-12 07:29:20|3293.5||3293.5||3293.5||3293.5||0
1726126170000|2024-09-12 07:29:30||3288.5||3288.5||3288.5||3288.5|0
1726126190000|2024-09-12 07:29:50|3294|3289.5|3294|3289.5|3294|3289.5|3294|3289.5|0
1726126200000|2024-09-12 07:30:00|3294.5||3293.5||3294.5||3293.5||0
1726126210000|2024-09-12 07:30:10|3294|3289|3294|3289|3294|3289|3294|3289|0
1726126220000|2024-09-12 07:30:20||3289.5||3290||3290||3289.5|0
1726126230000|2024-09-12 07:30:30|3294.5||3294.5||3294.5||3294.5||0
1726126250000|2024-09-12 07:30:50|3295||3294.5||3295||3294.5||0
1726126260000|2024-09-12 07:31:00|3294|3289.5|3293.5|3289|3294|3289.5|3293.5|3289|0
1726126270000|2024-09-12 07:31:10||3288.5||3288.5||3288.5||3288.5|0
1726126280000|2024-09-12 07:31:20|3294|3289|3294|3289.5|3294|3289.5|3294|3289|0
1726126290000|2024-09-12 07:31:30|3294.5|3289|3293.5|3289|3294.5|3289|3293.5|3289|0
1726126320000|2024-09-12 07:32:00|3294|3289.5|3294.5|3290|3294.5|3290|3294|3289.5|0
1726126350000|2024-09-12 07:32:30|3293.5|3289.5|3293.5|3289|3293.5|3289.5|3293.5|3289|0
1726126360000|2024-09-12 07:32:40|3292.5|3288.5|3292.5|3288|3292.5|3288.5|3292.5|3288|0
1726126370000|2024-09-12 07:32:50||3287.5||3287.5||3287.5||3287.5|0
1726126380000|2024-09-12 07:33:00|3292|3286.5|3291.5|3286.5|3292|3286.5|3291.5|3286.5|0
1726126390000|2024-09-12 07:33:10|3291|3286|3290.5|3286|3291|3286|3290.5|3286|0
1726126400000|2024-09-12 07:33:20|3290|3285.5|3289.5|3285.5|3290|3285.5|3289.5|3285.5|0
1726126410000|2024-09-12 07:33:30|3290||3290||3290||3290||0
1726126420000|2024-09-12 07:33:40|3290.5|3286|3291|3286.5|3291|3286.5|3290.5|3286|0
1726126430000|2024-09-12 07:33:50|3290.5|3286|3290.5|3286|3290.5|3286|3290.5|3286|0
1726126450000|2024-09-12 07:34:10|3291||3291||3291||3291||0
1726126470000|2024-09-12 07:34:30|3290.5||3290.5||3290.5||3290.5||0
1726126500000|2024-09-12 07:35:00|3291|3287|3291.5|3287|3291.5|3287|3291|3287|0
1726126510000|2024-09-12 07:35:10|3292||3292||3292||3292||0
1726126520000|2024-09-12 07:35:20|3291.5||3292||3292||3291.5||0
1726126530000|2024-09-12 07:35:30|3292.5|3287.5|3292.5|3288|3292.5|3288|3292.5|3287.5|0
1726126540000|2024-09-12 07:35:40|3293||3293||3293||3293||0
1726126560000|2024-09-12 07:36:00|3293.5|3288.5|3293.5|3289|3293.5|3289|3293.5|3288.5|0
1726126570000|2024-09-12 07:36:10|3293|3288.5|3292.5|3288|3293|3288.5|3292.5|3288|0
1726126580000|2024-09-12 07:36:20||3287.5||3287.5||3287.5||3287.5|0
1726126630000|2024-09-12 07:37:10|3292|3287|3291.5|3287|3292|3287|3291.5|3287|0
1726126640000|2024-09-12 07:37:20||3286.5||3286.5||3286.5||3286.5|0
1726126650000|2024-09-12 07:37:30|3292|3287.5|3292|3287.5|3292|3287.5|3292|3287.5|0
1726126670000|2024-09-12 07:37:50|3291.5|3287|3292|3287|3292|3287|3291.5|3287|0
1726126680000|2024-09-12 07:38:00|3292.5|3287.5|3292.5|3288|3292.5|3288|3292.5|3287.5|0
1726126690000|2024-09-12 07:38:10|3293||3293||3293||3293||0
1726126700000|2024-09-12 07:38:20|3293.5|3288.5|3293.5|3289|3293.5|3289|3293.5|3288.5|0
1726126710000|2024-09-12 07:38:30|3294||3294||3294||3294||0
1726126730000|2024-09-12 07:38:50|3293.5|3288.5|3293.5|3288.5|3293.5|3288.5|3293.5|3288.5|0
1726126740000|2024-09-12 07:39:00|3293||3293||3293||3293||0
1726126750000|2024-09-12 07:39:10|3293.5||3293.5||3293.5||3293.5||0
1726126770000|2024-09-12 07:39:30|3293|3288|3292.5|3288|3293|3288|3292.5|3288|0
1726126800000|2024-09-12 07:40:00||3287.5||3287.5||3287.5||3287.5|0
1726126840000|2024-09-12 07:40:40|3293|3288.5|3293|3288.5|3293|3288.5|3293|3288.5|0
1726126850000|2024-09-12 07:40:50|3293.5|3289|3294|3289.5|3294|3289.5|3293.5|3289|0
1726126860000|2024-09-12 07:41:00|3293.5|3289|3293.5|3289|3293.5|3289|3293.5|3289|0
1726126870000|2024-09-12 07:41:10|3293|3288.5|3293|3288.5|3293|3288.5|3293|3288.5|0
1726126890000|2024-09-12 07:41:30|3292.5|3288|3292.5|3288|3292.5|3288|3292.5|3288|0
1726126910000|2024-09-12 07:41:50||3287.5||3287.5||3287.5||3287.5|0
1726126920000|2024-09-12 07:42:00|3292||3292||3292||3292||0
1726126930000|2024-09-12 07:42:10|3292.5|3288.5|3292.5|3288.5|3292.5|3288.5|3292.5|3288.5|0
1726126940000|2024-09-12 07:42:20|3293||3293||3293||3293||0
1726126950000|2024-09-12 07:42:30|3293.5|3289.5|3294|3289.5|3294|3289.5|3293.5|3289.5|0
1726126960000|2024-09-12 07:42:40|3293.5|3289|3293.5|3289|3293.5|3289|3293.5|3289|0
1726126970000|2024-09-12 07:42:50|3293|3288.5|3293|3288.5|3293|3288.5|3293|3288.5|0
1726127000000|2024-09-12 07:43:20|3293.5||3293.5||3293.5||3293.5||0
1726127040000|2024-09-12 07:44:00|3293|3288|3292.5|3288|3293|3288|3292.5|3288|0
1726127050000|2024-09-12 07:44:10|3293||3293||3293||3293||0
1726127070000|2024-09-12 07:44:30|3293.5|3288.5|3293.5|3289|3293.5|3289|3293.5|3288.5|0
1726127080000|2024-09-12 07:44:40|3293|3288.5|3293|3288.5|3293|3288.5|3293|3288.5|0
1726127090000|2024-09-12 07:44:50|3293.5||3293.5||3293.5||3293.5||0
1726127100000|2024-09-12 07:45:00|3293|3288|3292.5|3287.5|3293|3288|3292.5|3287.5|0
1726127110000|2024-09-12 07:45:10|3292|3287|3291.5|3287|3292|3287|3291.5|3287|0
1726127120000|2024-09-12 07:45:20||3286.5||3286.5||3286.5||3286.5|0
1726127140000|2024-09-12 07:45:40|3291|3286|3290.5|3286|3291|3286|3290.5|3286|0
1726127150000|2024-09-12 07:45:50||3285.5||3285.5||3285.5||3285.5|0
1726127160000|2024-09-12 07:46:00|3290||3290||3290||3290||0
1726127170000|2024-09-12 07:46:10|3290.5||3290.5||3290.5||3290.5||0
1726127180000|2024-09-12 07:46:20|3291|3286.5|3291|3286.5|3291|3286.5|3291|3286.5|0
1726127190000|2024-09-12 07:46:30|3291.5||3291.5||3291.5||3291.5||0
1726127210000|2024-09-12 07:46:50|3292|3287.5|3292|3287.5|3292|3287.5|3292|3287.5|0
1726127230000|2024-09-12 07:47:10|3292.5||3292.5||3292.5||3292.5||0
1726127280000|2024-09-12 07:48:00|3293|3288|3292.5|3288|3293|3288.5|3292.5|3288|0
1726127300000|2024-09-12 07:48:20|3292|3287.5|3292|3287.5|3292|3287.5|3292|3287.5|0
1726127320000|2024-09-12 07:48:40|3292.5||3292.5||3292.5||3292.5||0
1726127330000|2024-09-12 07:48:50|3292|3287|3291.5|3287|3292|3287|3291.5|3287|0
1726127360000|2024-09-12 07:49:20||3286.5||3286.5||3286.5||3286.5|0
1726127370000|2024-09-12 07:49:30|3291||3291||3291||3291||0
1726127380000|2024-09-12 07:49:40|3290.5|3286|3290.5|3286|3290.5|3286|3290.5|3286|0
1726127400000|2024-09-12 07:50:00|3291||3290.5||3291||3290.5||0
1726127410000|2024-09-12 07:50:10|3291|3286.5|3291|3287|3291|3287|3291|3286.5|0
1726127420000|2024-09-12 07:50:20|3290.5|3286.5|3290.5|3286.5|3290.5|3286.5|3290.5|3286.5|0
1726127430000|2024-09-12 07:50:30||3286||3286||3286||3286|0
1726127480000|2024-09-12 07:51:20|3291|3286.5|3291|3286.5|3291|3287|3291|3286.5|0
1726127520000|2024-09-12 07:52:00|3291.5||3291.5||3291.5||3291.5||0
1726127530000|2024-09-12 07:52:10||3287.5||3287.5||3287.5||3287.5|0
1726127540000|2024-09-12 07:52:20||3287||3287||3287||3287|0
1726127580000|2024-09-12 07:53:00|3292|3288|3292|3288|3292|3288|3292|3288|0
1726127590000|2024-09-12 07:53:10||3287.5||3287.5||3287.5||3287.5|0
1726127610000|2024-09-12 07:53:30|3291.5|3287|3291.5|3287|3291.5|3287|3291.5|3287|0
1726127630000|2024-09-12 07:53:50|3292||3292||3292||3292||0
1726127640000|2024-09-12 07:54:00|3291.5||3291.5||3291.5||3291.5||0
1726127650000|2024-09-12 07:54:10|3292||3292||3292||3292||0
1726127680000|2024-09-12 07:54:40|3291.5||3291.5||3291.5||3291.5||0
1726127700000|2024-09-12 07:55:00|3291|3286.5|3290.5|3286|3291|3286.5|3290.5|3286|0
1726127710000|2024-09-12 07:55:10|3291|3286.5|3291|3286.5|3291|3287|3291|3286.5|0
1726127720000|2024-09-12 07:55:20|3290.5|3286|3290.5|3286|3290.5|3286|3290.5|3286|0
1726127760000|2024-09-12 07:56:00|3291||3291||3291||3291||0
1726127770000|2024-09-12 07:56:10|3290.5||3290.5||3290.5||3290.5||0
1726127780000|2024-09-12 07:56:20|3291||3291||3291||3291||0
1726127790000|2024-09-12 07:56:30|3290.5||3291||3291||3290.5||0
1726127800000|2024-09-12 07:56:40|3290.5||3290.5||3290.5||3290.5||0
1726127810000|2024-09-12 07:56:50|3290||3290.5||3290.5||3290||0
1726127840000|2024-09-12 07:57:20|3290|3285.5|3290|3285.5|3290|3285.5|3290|3285.5|0
1726127850000|2024-09-12 07:57:30|3289.5|3285|3289|3284.5|3289.5|3285|3289|3284.5|0
1726127880000|2024-09-12 07:58:00|3289.5||3289.5||3289.5||3289.5||0
1726127920000|2024-09-12 07:58:40|3290|3285.5|3289.5|3285.5|3290|3285.5|3289.5|3285.5|0
1726127930000|2024-09-12 07:58:50|3289|3285|3289|3284.5|3289|3285|3289|3284.5|0
1726127950000|2024-09-12 07:59:10|3289.5||3289.5||3289.5||3289.5||0
1726127970000|2024-09-12 07:59:30||3285||3285.5||3285.5||3285|0
1726127980000|2024-09-12 07:59:40|3290|3285|3290|3285|3290|3285|3290|3285|0
1726127990000|2024-09-12 07:59:50|3289.5||3289.5||3289.5||3289.5||0
1726128000000|2024-09-12 08:00:00||3284.5||3285||3285||3284|0
1726128010000|2024-09-12 08:00:10|3290||3290||3290||3290||0
1726128020000|2024-09-12 08:00:20|3289.5||3289.5||3289.5||3289.5||0
1726128040000|2024-09-12 08:00:40|3289|3284.5|3289|3284.5|3289|3284.5|3289|3284.5|0
1726128050000|2024-09-12 08:00:50|3288.5|3284|3288.5|3284|3288.5|3284|3288.5|3284|0
1726128070000|2024-09-12 08:01:10|3289|3284.5|3289.5|3285|3289.5|3285|3289|3284.5|0
1726128080000|2024-09-12 08:01:20|3290|3285.5|3290|3286|3290|3286|3290|3285.5|0
1726128090000|2024-09-12 08:01:30|3290.5||3290.5||3290.5||3290.5||0
1726128110000|2024-09-12 08:01:50|3290|3285.5|3289.5|3285|3290|3285.5|3289.5|3285|0
1726128120000|2024-09-12 08:02:00|3289|3284.5|3288.5|3284.5|3289|3284.5|3288.5|3284.5|0
1726128130000|2024-09-12 08:02:10||3284||3284||3284||3284|0
1726128150000|2024-09-12 08:02:30|3289|3284.5|3289|3285|3289|3285|3289|3284.5|0
1726128160000|2024-09-12 08:02:40||3284.5||3284.5||3284.5||3284.5|0
1726128170000|2024-09-12 08:02:50|3288.5|3284|3288.5|3284|3288.5|3284|3288.5|3284|0
1726128190000|2024-09-12 08:03:10|3288||3288.5||3288.5||3288||0
1726128200000|2024-09-12 08:03:20|3288|3283.5|3288|3283.5|3288|3283.5|3288|3283.5|0
1726128210000|2024-09-12 08:03:30|3288.5|3284.5|3289|3284.5|3289|3284.5|3288.5|3284.5|0
1726128220000|2024-09-12 08:03:40|3288.5||3288.5||3288.5||3288.5||0
1726128240000|2024-09-12 08:04:00|3288|3284|3288|3283.5|3288|3284|3288|3283.5|0
1726128250000|2024-09-12 08:04:10|3287.5||3288.5||3288.5||3287.5||0
1726128260000|2024-09-12 08:04:20|3289|3284|3288.5|3284.5|3289|3284.5|3288.5|3284|0
1726128270000|2024-09-12 08:04:30|3289||3289||3289||3289||0
1726128280000|2024-09-12 08:04:40|3288.5||3288.5||3288.5||3288.5||0
1726128290000|2024-09-12 08:04:50|3288|3284|3288.5|3284|3288.5|3284|3288|3284|0
1726128300000|2024-09-12 08:05:00|3288|3283.5|3288|3283.5|3288|3283.5|3288|3283.5|0
1726128310000|2024-09-12 08:05:10|3287.5|3284.5|3289|3284.5|3289|3284.5|3287.5|3284.5|0
1726128320000|2024-09-12 08:05:20|3288.5||3288.5||3288.5||3288.5||0
1726128330000|2024-09-12 08:05:30||3284||3284||3284||3284|0
1726128340000|2024-09-12 08:05:40|3288||3288||3288||3288||0
1726128350000|2024-09-12 08:05:50|3288.5|3283.5|3288.5|3283.5|3288.5|3283.5|3288.5|3283.5|0
1726128360000|2024-09-12 08:06:00|3288||3288||3288||3288||0
1726128370000|2024-09-12 08:06:10|3288.5||3288.5||3288.5||3288.5||0
1726128380000|2024-09-12 08:06:20|3288||3288||3288||3288||0
1726128390000|2024-09-12 08:06:30|3287.5|3283|3287|3282.5|3287.5|3283|3287|3282.5|0
1726128400000|2024-09-12 08:06:40|3286.5||3286.5||3286.5||3286.5||0
1726128410000|2024-09-12 08:06:50||3282||3282||3282||3282|0
1726128430000|2024-09-12 08:07:10|3286||3286||3286||3286||0
1726128440000|2024-09-12 08:07:20|3286.5||3286.5||3286.5||3286.5||0
1726128470000|2024-09-12 08:07:50|3286||3286.5||3286.5||3286||0
1726128480000|2024-09-12 08:08:00|3286|3281.5|3286.5|3281.5|3286.5|3281.5|3286|3281.5|0
1726128490000|2024-09-12 08:08:10|3287|3282|3287|3282.5|3287|3282.5|3287|3282|0
1726128510000|2024-09-12 08:08:30|3286.5|3282|3286.5|3282|3286.5|3282|3286.5|3282|0
1726128520000|2024-09-12 08:08:40|3286|3281.5|3286|3281.5|3286|3281.5|3286|3281.5|0
1726128530000|2024-09-12 08:08:50|3285.5||3286||3286||3285.5||0
1726128550000|2024-09-12 08:09:10|3285.5||3286||3286||3285.5||0
1726128560000|2024-09-12 08:09:20|3285.5|3281|3286|3281|3286|3281|3285.5|3281|0
1726128580000|2024-09-12 08:09:40|3286.5|3281.5|3286.5|3282|3286.5|3282|3286.5|3281.5|0
1726128600000|2024-09-12 08:10:00|3287||3287||3287||3287||0
1726128610000|2024-09-12 08:10:10||3282.5||3283||3283||3282.5|0
1726128630000|2024-09-12 08:10:30|3287.5||3287.5||3287.5||3287.5||0
1726128640000|2024-09-12 08:10:40|3288||3288||3288||3288||0
1726128650000|2024-09-12 08:10:50||3284||3284||3284||3284|0
1726128660000|2024-09-12 08:11:00|3287.5|3283.5|3288|3283.5|3288|3283.5|3287.5|3283.5|0
1726128670000|2024-09-12 08:11:10|3287.5||3287.5||3287.5||3287.5||0
1726128680000|2024-09-12 08:11:20|3288||3288||3288||3288||0
1726128710000|2024-09-12 08:11:50|3288.5||3288.5||3288.5||3288.5||0
1726128720000|2024-09-12 08:12:00|3288||3288.5||3288.5||3288||0
1726128770000|2024-09-12 08:12:50|3288||3287.5||3288||3287.5||0
1726128780000|2024-09-12 08:13:00|3287|3283|3287|3283|3287|3283|3287|3283|0
1726128790000|2024-09-12 08:13:10|3287.5||3287||3287.5||3287||0
1726128800000|2024-09-12 08:13:20|3287.5||3287.5||3287.5||3287.5||0
1726128810000|2024-09-12 08:13:30|3287|3282.5|3287|3282.5|3287|3282.5|3287|3282.5|0
1726128830000|2024-09-12 08:13:50|3286.5||3286.5||3286.5||3286.5||0
1726128840000|2024-09-12 08:14:00|3286|3282|3286|3281.5|3286|3282|3285.5|3281.5|0
1726128850000|2024-09-12 08:14:10|3285.5|3281|3285.5|3280.5|3285.5|3281|3285|3280.5|0
1726128870000|2024-09-12 08:14:30|3285||3285||3285||3285||0
1726128880000|2024-09-12 08:14:40|3285.5||3285.5||3285.5||3285.5||0
1726128890000|2024-09-12 08:14:50|3285||3285||3285||3285||0
1726128900000|2024-09-12 08:15:00|3285.5||3285.5||3285.5||3285.5||0
1726128910000|2024-09-12 08:15:10|3286|3281.5|3286|3281.5|3286|3281.5|3286|3281.5|0
1726128920000|2024-09-12 08:15:20|3285.5|3281|3285.5|3281|3285.5|3281|3285.5|3281|0
1726128930000|2024-09-12 08:15:30|3285|3280.5|3285|3280.5|3285|3280.5|3284.5|3280.5|0
1726128940000|2024-09-12 08:15:40|3284.5||3284.5||3284.5||3284.5||0
1726128950000|2024-09-12 08:15:50||3280||3280||3280||3280|0
1726128960000|2024-09-12 08:16:00|3284|3279.5|3284|3279.5|3284|3279.5|3284|3279.5|0
1726128990000|2024-09-12 08:16:30|3284.5||3284.5||3284.5||3284.5||0
1726129000000|2024-09-12 08:16:40|3285|3280|3285|3280.5|3285|3280.5|3285|3280|0
1726129010000|2024-09-12 08:16:50|3284.5||3284.5||3284.5||3284.5||0
1726129030000|2024-09-12 08:17:10|3285||3285||3285||3285||0
1726129040000|2024-09-12 08:17:20|3284.5||3284.5||3284.5||3284.5||0
1726129050000|2024-09-12 08:17:30|3285|3280|3284.5|3280|3285|3280|3284.5|3280|0
1726129080000|2024-09-12 08:18:00|3284|3279.5|3284|3279.5|3284|3279.5|3284|3279.5|0
1726129090000|2024-09-12 08:18:10|3284.5|3280|3284.5|3280|3284.5|3280.5|3284.5|3280|0
1726129100000|2024-09-12 08:18:20|3285||3285||3285||3285||0
1726129120000|2024-09-12 08:18:40||3281||3281||3281||3281|0
1726129130000|2024-09-12 08:18:50|3285.5||3285.5||3285.5||3285.5||0
1726129140000|2024-09-12 08:19:00|3286||3285.5||3286||3285.5||0
1726129160000|2024-09-12 08:19:20|3285|3280.5|3284.5|3280|3285|3280.5|3284.5|3280|0
1726129180000|2024-09-12 08:19:40|3284|3279.5|3284|3279.5|3284|3279.5|3284|3279.5|0
1726129240000|2024-09-12 08:20:40|3284.5|3280|3284.5|3280.5|3284.5|3280.5|3284.5|3280|0
1726129250000|2024-09-12 08:20:50||3280||3280||3280||3280|0
1726129260000|2024-09-12 08:21:00|3284|3279.5|3283.5|3279|3284|3279.5|3283.5|3279|0
1726129290000|2024-09-12 08:21:30|3284||3284||3284||3284||0
1726129300000|2024-09-12 08:21:40|3283.5||3283.5||3283.5||3283.5||0
1726129320000|2024-09-12 08:22:00|3283||3283.5||3283.5||3283||0
1726129330000|2024-09-12 08:22:10|3284||3284||3284||3284||0
1726129360000|2024-09-12 08:22:40|3284.5|3280|3284.5|3280|3284.5|3280|3284.5|3280|0
1726129370000|2024-09-12 08:22:50|3285||3285||3285||3285||0
1726129380000|2024-09-12 08:23:00|3285.5|3281|3285.5|3281|3285.5|3281|3285.5|3281|0
1726129440000|2024-09-12 08:24:00|3285|3280.5|3285|3280.5|3285|3280.5|3285|3280.5|0
1726129490000|2024-09-12 08:24:50|3285.5||3285.5||3285.5||3285.5||0
1726129500000|2024-09-12 08:25:00|3286|3281.5|3285.5|3281.5|3286|3281.5|3285.5|3281.5|0
1726129510000|2024-09-12 08:25:10|3285|3281|3285|3280.5|3285|3281|3285|3280.5|0
1726129520000|2024-09-12 08:25:20|3284.5||3284.5||3284.5||3284.5||0
1726129530000|2024-09-12 08:25:30|3285||3284.5||3285||3284.5||0
1726129540000|2024-09-12 08:25:40|3285|3280|3284.5|3280|3285|3280|3284.5|3280|0
1726129560000|2024-09-12 08:26:00|3285.5|3281|3286|3281|3286|3281|3285.5|3281|0
1726129570000|2024-09-12 08:26:10|3285.5||3285.5||3285.5||3285.5||0
1726129600000|2024-09-12 08:26:40|3286||3286||3286||3286||0
1726129610000|2024-09-12 08:26:50||3281.5||3281.5||3282||3281.5|0
1726129620000|2024-09-12 08:27:00|3285.5||3285.5||3285.5||3285.5||0
1726129630000|2024-09-12 08:27:10||3281||3281||3281||3281|0
1726129640000|2024-09-12 08:27:20|3285|3280.5|3284.5|3280.5|3285|3280.5|3284.5|3280.5|0
1726129650000|2024-09-12 08:27:30||3280||3280||3280||3280|0
1726129710000|2024-09-12 08:28:30|3284||3284.5||3284.5||3284||0
1726129730000|2024-09-12 08:28:50|3284|3279.5|3284|3279.5|3284|3279.5|3284|3279.5|0
1726129740000|2024-09-12 08:29:00|3283.5|3279|3283.5|3279|3283.5|3279|3283.5|3279|0
1726129750000|2024-09-12 08:29:10|3283||3283.5||3283.5||3283||0
1726129760000|2024-09-12 08:29:20|3283|3278.5|3283|3278.5|3283|3278.5|3283|3278.5|0
1726129770000|2024-09-12 08:29:30|3283.5||3283.5||3283.5||3283.5||0
1726129780000|2024-09-12 08:29:40|3283||3283||3283.5||3283||0
1726129800000|2024-09-12 08:30:00|3283.5||3283||3283.5||3283||0
1726129810000|2024-09-12 08:30:10|3283.5|3279|3284.5|3279.5|3284.5|3279.5|3283.5|3279|0
1726129820000|2024-09-12 08:30:20||3280.5||3280||3280.5||3280|0
1726129850000|2024-09-12 08:30:50|3285||3285||3285||3285||0
1726129860000|2024-09-12 08:31:00|3284.5||3284.5||3284.5||3284.5||0
1726129870000|2024-09-12 08:31:10|3285||3285||3285||3285||0
1726129880000|2024-09-12 08:31:20|3284.5||3284.5||3284.5||3284.5||0
1726129900000|2024-09-12 08:31:40|3285|3281|3285.5|3281|3285.5|3281|3285|3281|0
1726129910000|2024-09-12 08:31:50|3285||3285||3285||3285||0
1726129920000|2024-09-12 08:32:00||3280.5||3280.5||3280.5||3280.5|0
1726129950000|2024-09-12 08:32:30|3285.5||3285.5||3285.5||3285||0
1726129970000|2024-09-12 08:32:50|3286|3281.5|3286|3281.5|3286|3281.5|3286|3281.5|0
1726129980000|2024-09-12 08:33:00|3286.5|3282|3286.5|3282.5|3286.5|3282.5|3286.5|3282|0
1726129990000|2024-09-12 08:33:10|3287||3287||3287||3287||0
1726130000000|2024-09-12 08:33:20|3286.5||3287||3287||3286.5||0
1726130020000|2024-09-12 08:33:40|3287.5||3287.5||3287.5||3287.5||0
1726130030000|2024-09-12 08:33:50|3287||3287||3287||3287||0
1726130040000|2024-09-12 08:34:00|3287.5||3287||3287.5||3287||0
1726130070000|2024-09-12 08:34:30|3287.5|3283|3287.5|3283.5|3288|3283.5|3287.5|3283|0
1726130080000|2024-09-12 08:34:40|3288||3288||3288||3288||0
1726130090000|2024-09-12 08:34:50|3287.5||3287.5||3287.5||3287.5||0
1726130100000|2024-09-12 08:35:00|3288||3287.5||3288||3287.5||0
1726130110000|2024-09-12 08:35:10|3288||3287.5||3288||3287.5||0
1726130120000|2024-09-12 08:35:20|3288|3283|3287.5|3283|3288|3283|3287.5|3283|0
1726130130000|2024-09-12 08:35:30|3287|3282.5|3287|3282.5|3287|3282.5|3287|3282.5|0
1726130170000|2024-09-12 08:36:10|3287.5||3287.5||3287.5||3287.5||0
1726130200000|2024-09-12 08:36:40|3287||3287||3287||3287||0
1726130210000|2024-09-12 08:36:50|3286.5||3286.5||3286.5||3286.5||0
1726130220000|2024-09-12 08:37:00||3282||3282||3282||3282|0
1726130260000|2024-09-12 08:37:40|3287||3287||3287||3287||0
1726130270000|2024-09-12 08:37:50|3286.5||3286.5||3286.5||3286.5||0
1726130280000|2024-09-12 08:38:00|3287||3287||3287||3287||0
1726130300000|2024-09-12 08:38:20|3286.5||3286.5||3286.5||3286.5||0
1726130310000|2024-09-12 08:38:30|3287||3287||3287||3287||0
1726130340000|2024-09-12 08:39:00|3286.5||3286.5||3286.5||3286.5||0
1726130360000|2024-09-12 08:39:20|3287||3287||3287||3287||0
1726130370000|2024-09-12 08:39:30|3286.5|3283|3286.5|3282|3286.5|3283|3286.5|3282|0
1726130380000|2024-09-12 08:39:40|3286|3281.5|3286|3281.5|3286|3281.5|3286|3281.5|0
1726130390000|2024-09-12 08:39:50|3285.5||3286||3286||3285.5||0
1726130400000|2024-09-12 08:40:00|3285.5|3281|3285.5|3281|3286|3281|3285.5|3281|0
1726130420000|2024-09-12 08:40:20|3285||3285||3285||3285||0
1726130430000|2024-09-12 08:40:30|3285.5||3285.5||3285.5||3285.5||0
1726130440000|2024-09-12 08:40:40|3285|3280.5|3285|3280.5|3285|3280.5|3285|3280.5|0
1726130450000|2024-09-12 08:40:50|3285.5||3285.5||3285.5||3285.5||0
1726130460000|2024-09-12 08:41:00|3286|3281.5|3286|3281.5|3286|3281.5|3286|3281.5|0
1726130480000|2024-09-12 08:41:20|3286.5||3286.5||3286.5||3286.5||0
1726130530000|2024-09-12 08:42:10|3287|3282.5|3287|3282.5|3287|3282.5|3287|3282.5|0
1726130540000|2024-09-12 08:42:20|3287.5||3287.5||3287.5||3287.5||0
1726130560000|2024-09-12 08:42:40||3283.5||3283.5||3283.5||3283.5|0
1726130580000|2024-09-12 08:43:00|3288||3288||3288||3288||0
1726130590000|2024-09-12 08:43:10|3287.5||3287.5||3287.5||3287.5||0
1726130600000|2024-09-12 08:43:20||3283||3283||3283||3283|0
1726130610000|2024-09-12 08:43:30|3288||3288||3288||3288||0
1726130630000|2024-09-12 08:43:50|3288.5|3284|3288.5|3284|3288.5|3284|3288.5|3284|0
1726130690000|2024-09-12 08:44:50|3288||3288||3288||3288||0
1726130720000|2024-09-12 08:45:20||3283.5||3283.5||3283.5||3283.5|0
1726130740000|2024-09-12 08:45:40|3287.5|3283|3287|3283|3287.5|3283|3287|3283|0
1726130750000|2024-09-12 08:45:50|3287.5|3282.5|3287.5|3282.5|3287.5|3282.5|3287.5|3282.5|0
1726130780000|2024-09-12 08:46:20|3287||3286.5||3287||3286.5||0
1726130790000|2024-09-12 08:46:30|3287|3282|3286.5|3282|3287|3282|3286.5|3282|0
1726130840000|2024-09-12 08:47:20|3286||3286||3286||3286||0
1726130860000|2024-09-12 08:47:40||3281.5||3281.5||3281.5||3281.5|0
1726130890000|2024-09-12 08:48:10|3285.5|3281|3285.5|3281|3285.5|3281|3285.5|3281|0
1726130940000|2024-09-12 08:49:00|3286||3286||3286||3286||0
1726130950000|2024-09-12 08:49:10|3285.5||3285.5||3285.5||3285.5||0
1726130960000|2024-09-12 08:49:20|3286||3286||3286||3286||0
1726130980000|2024-09-12 08:49:40||3281.5||3281.5||3281.5||3281.5|0
1726130990000|2024-09-12 08:49:50||3282||3282||3282||3282|0
1726131000000|2024-09-12 08:50:00|3285.5|3281.5|3285.5|3281|3285.5|3281.5|3285.5|3281|0
1726131020000|2024-09-12 08:50:20|3286||3286||3286||3286||0
1726131030000|2024-09-12 08:50:30|3285.5||3285.5||3285.5||3285.5||0
1726131080000|2024-09-12 08:51:20|3285|3280.5|3285|3280.5|3285|3280.5|3285|3280.5|0
1726131110000|2024-09-12 08:51:50|3285.5||3285.5||3285.5||3285.5||0
1726131130000|2024-09-12 08:52:10||3281.5||3281.5||3281.5||3281.5|0
1726131140000|2024-09-12 08:52:20||3281||3281||3281||3281|0
1726131160000|2024-09-12 08:52:40|3286||3286||3286||3286||0
1726131240000|2024-09-12 08:54:00||3282||3282||3282||3282|0
1726131250000|2024-09-12 08:54:10|3286.5||3286||3286.5||3286||0
1726131260000|2024-09-12 08:54:20|3286.5||3286.5||3286.5||3286.5||0
1726131290000|2024-09-12 08:54:50|3286||3286||3286||3286||0
1726131300000|2024-09-12 08:55:00|3285.5|3281.5|3285.5|3281|3285.5|3281.5|3285.5|3281|0
1726131310000|2024-09-12 08:55:10|3285||3285||3285||3285||0
1726131330000|2024-09-12 08:55:30|3284.5|3280.5|3284.5|3280|3284.5|3280.5|3284.5|3280|0
1726131340000|2024-09-12 08:55:40|3285||3285||3285||3285||0
1726131350000|2024-09-12 08:55:50|3284.5||3284.5||3284.5||3284.5||0
1726131360000|2024-09-12 08:56:00|3284||3284||3284||3284||0
1726131380000|2024-09-12 08:56:20|3284.5||3284.5||3284.5||3284.5||0
1726131410000|2024-09-12 08:56:50|3285||3285||3285||3285||0
1726131420000|2024-09-12 08:57:00|3285.5|3280.5|3285|3281|3285.5|3281|3285|3280.5|0
1726131450000|2024-09-12 08:57:30||3280.5||3280.5||3280.5||3280.5|0
1726131460000|2024-09-12 08:57:40|3284.5||3284.5||3284.5||3284.5||0
1726131470000|2024-09-12 08:57:50|3284|3280|3284|3279.5|3284|3280|3284|3279.5|0
1726131480000|2024-09-12 08:58:00|3283.5|3279|3283.5|3279|3283.5|3279|3283.5|3279|0
1726131500000|2024-09-12 08:58:20|3283|3278.5|3282.5|3278.5|3283|3278.5|3282.5|3278.5|0
1726131510000|2024-09-12 08:58:30||3278||3278||3278||3278|0
1726131530000|2024-09-12 08:58:50|3283||3283||3283||3283||0
1726131550000|2024-09-12 08:59:10|3283.5|3279|3283.5|3279|3283.5|3279|3283.5|3279|0
1726131600000|2024-09-12 09:00:00|3283||3283||3283.5||3283||0
1726131640000|2024-09-12 09:00:40|3283.5||3283.5||3283.5||3283.5||0
1726131650000|2024-09-12 09:00:50|3284||3283.5||3284||3283.5||0
1726131660000|2024-09-12 09:01:00|3283|3278.5|3283|3278.5|3283|3278.5|3283|3278.5|0
1726131810000|2024-09-12 09:03:30|3282.5|3278|3282.5|3278|3282.5|3278|3282.5|3278|0
1726131890000|2024-09-12 09:04:50|3283||3283||3283||3283||0
1726131920000|2024-09-12 09:05:20||3279||3279||3279||3279|0
1726131930000|2024-09-12 09:05:30|3283.5||3283.5||3283.5||3283.5||0
1726131950000|2024-09-12 09:05:50|3283|3278.5|3283|3278.5|3283|3278.5|3283|3278.5|0
1726132000000|2024-09-12 09:06:40|3283.5||3283.5||3283.5||3283.5||0
1726132020000|2024-09-12 09:07:00|3284|3279|3284|3279.5|3284|3279.5|3284|3279|0
1726132030000|2024-09-12 09:07:10|3283.5||3284||3284||3283.5||0
1726132040000|2024-09-12 09:07:20|3283.5||3284||3284||3283.5||0
1726132080000|2024-09-12 09:08:00|3283.5|3279|3283.5|3279|3284|3279|3283.5|3279|0
1726132090000|2024-09-12 09:08:10|3284||3284||3284||3284||0
1726132100000|2024-09-12 09:08:20||3280||3280||3280||3280|0
1726132150000|2024-09-12 09:09:10||3279.5||3279.5||3279.5||3279.5|0
1726132160000|2024-09-12 09:09:20|3284.5||3284.5||3284.5||3284.5||0
1726132170000|2024-09-12 09:09:30|3284||3284||3284||3284||0
1726132180000|2024-09-12 09:09:40|3284.5||3284.5||3284.5||3284.5||0
1726132190000|2024-09-12 09:09:50||3280.5||3280.5||3280.5||3280.5|0
1726132200000|2024-09-12 09:10:00|3285||3285||3285||3285||0
1726132240000|2024-09-12 09:10:40|3285.5||3285.5||3285.5||3285.5||0
1726132260000|2024-09-12 09:11:00|3286|3281|3286|3281.5|3286|3281.5|3285.5|3281|0
1726132300000|2024-09-12 09:11:40|3286.5||3286.5||3286.5||3286||0
1726132320000|2024-09-12 09:12:00|3286||3286||3286||3286||0
1726132410000|2024-09-12 09:13:30|3286.5||3286.5||3286.5||3286.5||0
1726132460000|2024-09-12 09:14:20|3286||3286.5||3286.5||3286||0
1726132530000|2024-09-12 09:15:30|3286||3286||3286||3286||0
1726132560000|2024-09-12 09:16:00|3286.5||3286.5||3286.5||3286.5||0
1726132590000|2024-09-12 09:16:30|3287|3282|3287|3282.5|3287|3282.5|3287|3282|0
1726132600000|2024-09-12 09:16:40|3287.5||3287.5||3287.5||3287.5||0
1726132610000|2024-09-12 09:16:50|3287||3287||3287||3287||0
1726132710000|2024-09-12 09:18:30|3286.5|3282|3286.5|3282|3286.5|3282|3286.5|3282|0
1726132730000|2024-09-12 09:18:50|3287||3287||3287||3287||0
1726132740000|2024-09-12 09:19:00||3282.5||3283||3283||3282.5|0
1726132750000|2024-09-12 09:19:10||3282.5||3282.5||3282.5||3282.5|0
1726132770000|2024-09-12 09:19:30|3287.5||3287.5||3287.5||3287.5||0
1726132820000|2024-09-12 09:20:20|3287||3287||3287||3287||0
1726132840000|2024-09-12 09:20:40|3287.5|3283.5|3288.5|3283.5|3288.5|3283.5|3287.5|3283.5|0
1726132850000|2024-09-12 09:20:50|3288||3288.5||3288.5||3288||0
1726132860000|2024-09-12 09:21:00|3288||3288||3288.5||3288||0
1726132880000|2024-09-12 09:21:20|3287.5|3283|3287.5|3283|3287.5|3283|3287.5|3283|0
1726132900000|2024-09-12 09:21:40|3287||3287.5||3287.5||3287||0
1726132910000|2024-09-12 09:21:50|3287||3287||3287||3287||0
1726132920000|2024-09-12 09:22:00|3287.5||3287.5||3287.5||3287.5||0
1726132950000|2024-09-12 09:22:30|3288|3283.5|3288|3284|3288|3284|3288|3283.5|0
1726132960000|2024-09-12 09:22:40||3283.5||3283.5||3283.5||3283.5|0
1726132970000|2024-09-12 09:22:50|3287.5||3287.5||3287.5||3287.5||0
1726132980000|2024-09-12 09:23:00||3283||3283||3283||3283|0
1726133080000|2024-09-12 09:24:40|3287||3287||3287||3287||0
1726133110000|2024-09-12 09:25:10||3282.5||3282.5||3282.5||3282.5|0
1726133130000|2024-09-12 09:25:30|3286.5||3286.5||3286.5||3286.5||0
1726133150000|2024-09-12 09:25:50||3282||3282||3282||3282|0
1726133200000|2024-09-12 09:26:40|3286||3286.5||3286.5||3286||0
1726133230000|2024-09-12 09:27:10|3287||3286||3287||3286||0
1726133270000|2024-09-12 09:27:50|3286.5||3286.5||3286.5||3286.5||0
1726133280000|2024-09-12 09:28:00|3286||3286.5||3286.5||3286||0
1726133290000|2024-09-12 09:28:10|3286||3286||3286.5||3286||0
1726133300000|2024-09-12 09:28:20|3286.5||3286.5||3286.5||3286.5||0
1726133340000|2024-09-12 09:29:00|3286||3286||3286||3286||0
1726133350000|2024-09-12 09:29:10|3286.5||3286||3286.5||3286||0
1726133360000|2024-09-12 09:29:20|3286.5||3287||3287||3286.5||0
1726133370000|2024-09-12 09:29:30|3286.5||3286.5||3286.5||3286.5||0
1726133420000|2024-09-12 09:30:20|3287||3287||3287||3287||0
1726133430000|2024-09-12 09:30:30|3286.5||3286.5||3286.5||3286.5||0
1726133440000|2024-09-12 09:30:40|3287||3286.5||3287||3286.5||0
1726133550000|2024-09-12 09:32:30|3286||3286||3286||3286||0
1726133560000|2024-09-12 09:32:40|3286.5||3286.5||3286.5||3286.5||0
1726133570000|2024-09-12 09:32:50|3286||3286.5||3286.5||3286||0
1726133580000|2024-09-12 09:33:00|3286||3286||3286||3286||0
1726133610000|2024-09-12 09:33:30|3286.5||3286.5||3286.5||3286.5||0
1726133620000|2024-09-12 09:33:40|3286||3286.5||3286.5||3286||0
1726133630000|2024-09-12 09:33:50|3286||3286||3286||3286||0
1726133650000|2024-09-12 09:34:10|3286.5||3286.5||3286.5||3286.5||0
1726133750000|2024-09-12 09:35:50|3287||3286.5||3287||3286.5||0
1726133850000|2024-09-12 09:37:30|3286||3286||3286||3286||0
1726133870000|2024-09-12 09:37:50||3281.5||3281.5||3281.5||3281.5|0
1726133880000|2024-09-12 09:38:00|3285.5||3286||3286||3285.5||0
1726133890000|2024-09-12 09:38:10|3285.5||3285.5||3285.5||3285.5||0
1726133910000|2024-09-12 09:38:30|3286||3286||3286||3286||0
1726133920000|2024-09-12 09:38:40|3285.5||3285.5||3285.5||3285.5||0
1726133930000|2024-09-12 09:38:50|3285|3281|3285.5|3281|3285.5|3281|3285|3281|0
1726133950000|2024-09-12 09:39:10|3286||3286||3286||3286||0
1726133960000|2024-09-12 09:39:20|3285.5||3285.5||3285.5||3285.5||0
1726134020000|2024-09-12 09:40:20|3286||3286||3286||3286||0
1726134050000|2024-09-12 09:40:50|3286.5|3282|3286.5|3282|3286.5|3282|3286.5|3282|0
1726134130000|2024-09-12 09:42:10|3286||3286||3286||3286||0
1726134140000|2024-09-12 09:42:20||3281.5||3281.5||3281.5||3281.5|0
1726134150000|2024-09-12 09:42:30|3285.5||3285.5||3285.5||3285.5||0
1726134240000|2024-09-12 09:44:00||3281||3281||3281||3281|0
1726134250000|2024-09-12 09:44:10|3285||3285||3285.5||3285||0
1726134260000|2024-09-12 09:44:20|3284.5|3280.5|3284.5|3280.5|3284.5|3280.5|3284.5|3280.5|0
1726134300000|2024-09-12 09:45:00|3285||3285.5||3285.5||3285||0
1726134340000|2024-09-12 09:45:40|3285||3285||3285||3285||0
1726134350000|2024-09-12 09:45:50|3284.5||3284.5||3284.5||3284.5||0
1726134370000|2024-09-12 09:46:10||3280||3280||3280||3280|0
1726134380000|2024-09-12 09:46:20|3284||3284||3284||3284||0
1726134390000|2024-09-12 09:46:30||3279.5||3279.5||3279.5||3279.5|0
1726134400000|2024-09-12 09:46:40|3283.5||3283.5||3283.5||3283.5||0
1726134410000|2024-09-12 09:46:50||3279||3279||3279||3279|0
1726134420000|2024-09-12 09:47:00|3283|3278.5|3283|3278.5|3283.5|3278.5|3283|3278.5|0
1726134490000|2024-09-12 09:48:10|3282.5|3278|3282|3277.5|3282.5|3278|3282|3277.5|0
1726134570000|2024-09-12 09:49:30|3282.5||3282.5||3282.5||3282.5||0
1726134600000|2024-09-12 09:50:00|3283|3278|3283|3278.5|3283|3278.5|3283|3278|0
1726134620000|2024-09-12 09:50:20|3282.5||3283||3283||3282.5||0
1726134650000|2024-09-12 09:50:50|3282.5||3282.5||3283||3282.5||0
1726134670000|2024-09-12 09:51:10|3283||3283||3283||3283||0
1726134720000|2024-09-12 09:52:00|3283.5||3283.5||3283.5||3283||0
1726134770000|2024-09-12 09:52:50|3283||3283||3283||3283||0
1726134780000|2024-09-12 09:53:00|3283.5|3279|3283.5|3279.5|3283.5|3279.5|3283.5|3279|0
1726134790000|2024-09-12 09:53:10|3284||3284||3284||3283.5||0
1726134930000|2024-09-12 09:55:30|3284.5||3284.5||3284.5||3284.5||0
1726134950000|2024-09-12 09:55:50|3284||3283.5||3284||3283.5||0
1726134960000|2024-09-12 09:56:00||3279||3279||3279||3279|0
1726135000000|2024-09-12 09:56:40||3278.5||3278.5||3278.5||3278.5|0
1726135030000|2024-09-12 09:57:10||3279||3279.5||3279.5||3279|0
1726135040000|2024-09-12 09:57:20|3284||3284||3284||3284||0
1726135050000|2024-09-12 09:57:30|3283.5||3283.5||3283.5||3283.5||0
1726135080000|2024-09-12 09:58:00||3279||3279||3279||3279|0
1726135140000|2024-09-12 09:59:00|3284||3284||3284||3284||0
1726135150000|2024-09-12 09:59:10|3283.5||3283.5||3283.5||3283.5||0
1726135180000|2024-09-12 09:59:40|3284||3284||3284||3284||0
1726135200000|2024-09-12 10:00:00|3283.5||3283.5||3283.5||3283.5||0
1726135250000|2024-09-12 10:00:50|3283|3278.5|3283|3278.5|3283|3278.5|3283|3278.5|0
1726135270000|2024-09-12 10:01:10|3282.5||3282.5||3282.5||3282.5||0
1726135280000|2024-09-12 10:01:20||3278||3278||3278||3278|0
1726135330000|2024-09-12 10:02:10|3283||3283||3283||3283||0
1726135340000|2024-09-12 10:02:20||3278.5||3279||3279||3278.5|0
1726135350000|2024-09-12 10:02:30|3283.5||3284||3284||3283.5||0
1726135370000|2024-09-12 10:02:50|3283.5||3283.5||3283.5||3283.5||0
1726135540000|2024-09-12 10:05:40|3284||3284||3284||3284||0
1726135590000|2024-09-12 10:06:30|3283.5||3283.5||3283.5||3283.5||0
1726135660000|2024-09-12 10:07:40|3283||3283||3283||3283||0
1726135670000|2024-09-12 10:07:50||3278.5||3278.5||3278.5||3278.5|0
1726135710000|2024-09-12 10:08:30|3282.5||3282.5||3282.5||3282.5||0
1726135720000|2024-09-12 10:08:40||3278||3278||3278||3278|0
1726135850000|2024-09-12 10:10:50|3283||3283||3283||3283||0
1726135870000|2024-09-12 10:11:10||3278.5||3279||3279||3278.5|0
1726135890000|2024-09-12 10:11:30|3283.5||3283.5||3283.5||3283.5||0
1726135990000|2024-09-12 10:13:10|3284||3284||3284||3284||0
1726136030000|2024-09-12 10:13:50||3280||3280||3280||3280|0
1726136040000|2024-09-12 10:14:00|3284.5||3284.5||3284.5||3284.5||0
1726136070000|2024-09-12 10:14:30|3284||3284.5||3284.5||3284||0
1726136080000|2024-09-12 10:14:40|3284||3284||3284||3284||0
1726136120000|2024-09-12 10:15:20||3279.5||3279.5||3279.5||3279.5|0
1726136130000|2024-09-12 10:15:30|3283.5|3279|3283|3279|3283.5|3279|3283|3279|0
1726136140000|2024-09-12 10:15:40||3278.5||3278.5||3278.5||3278.5|0
1726136160000|2024-09-12 10:16:00|3283.5||3283.5||3283.5||3283.5||0
1726136180000|2024-09-12 10:16:20|3283||3283||3283||3283||0
1726136250000|2024-09-12 10:17:30|3283.5||3283.5||3283.5||3283.5||0
1726136270000|2024-09-12 10:17:50|3283||3283||3283.5||3283||0
1726136360000|2024-09-12 10:19:20|3283.5||3283.5||3283.5||3283.5||0
1726136400000|2024-09-12 10:20:00|3284|3279|3284|3279.5|3284|3279.5|3284|3279|0
1726136410000|2024-09-12 10:20:10|3284.5||3284.5||3284.5||3284.5||0
1726136450000|2024-09-12 10:20:50|3284||3284||3284||3284||0
1726136480000|2024-09-12 10:21:20|3283.5|3279|3283.5|3279|3283.5|3279|3283.5|3279|0
1726136520000|2024-09-12 10:22:00|3284||3284||3284||3284||0
1726136540000|2024-09-12 10:22:20|3283.5||3283.5||3283.5||3283.5||0
1726136650000|2024-09-12 10:24:10|3284||3284||3284||3284||0
1726136680000|2024-09-12 10:24:40|3283.5||3283.5||3283.5||3283.5||0
1726136710000|2024-09-12 10:25:10|3283|3278.5|3283|3278.5|3283|3278.5|3283|3278.5|0
1726136720000|2024-09-12 10:25:20|3282.5||3282.5||3282.5||3282.5||0
1726136740000|2024-09-12 10:25:40||3278||3278||3278||3278|0
1726136770000|2024-09-12 10:26:10|3282||3282||3282.5||3282||0
1726136780000|2024-09-12 10:26:20|3282.5||3282.5||3282.5||3282.5||0
1726136790000|2024-09-12 10:26:30|3283||3283||3283||3283||0
1726136830000|2024-09-12 10:27:10|3282.5||3282.5||3283||3282.5||0
1726136920000|2024-09-12 10:28:40|3282|3277.5|3282|3277.5|3282|3277.5|3282|3277.5|0
1726136960000|2024-09-12 10:29:20|3281.5||3281.5||3281.5||3281.5||0
1726137070000|2024-09-12 10:31:10|3282|3278.5|3283|3278.5|3283|3278.5|3282|3278.5|0
1726137090000|2024-09-12 10:31:30|3283.5||3283.5||3283.5||3283.5||0
1726137110000|2024-09-12 10:31:50|3284|3279.5|3284|3279.5|3284|3279.5|3284|3279.5|0
1726137130000|2024-09-12 10:32:10|3283.5||3283.5||3283.5||3283.5||0
1726137170000|2024-09-12 10:32:50||3279||3279||3279||3279|0
1726137210000|2024-09-12 10:33:30|3283||3283||3283||3283||0
1726137240000|2024-09-12 10:34:00||3278.5||3278.5||3278.5||3278.5|0
1726137260000|2024-09-12 10:34:20|3282.5||3282.5||3282.5||3282.5||0
1726137290000|2024-09-12 10:34:50||3278||3278||3278||3278|0
1726137300000|2024-09-12 10:35:00|3283||3283||3283||3283||0
1726137310000|2024-09-12 10:35:10|3283.5|3279|3283|3279|3283.5|3279|3283|3279|0
1726137350000|2024-09-12 10:35:50|3283.5||3283.5||3283.5||3283.5||0
1726137410000|2024-09-12 10:36:50|3283|3278.5|3283|3278.5|3283.5|3278.5|3283|3278.5|0
1726137500000|2024-09-12 10:38:20|3282.5|3278|3282|3278|3282.5|3278|3282|3278|0
1726137510000|2024-09-12 10:38:30|3282.5||3282.5||3282.5||3282||0
1726137520000|2024-09-12 10:38:40|3282||3282||3282.5||3282||0
1726137530000|2024-09-12 10:38:50|3282.5||3282.5||3282.5||3282.5||0
1726137550000|2024-09-12 10:39:10|3282||3282.5||3282.5||3282||0
1726137560000|2024-09-12 10:39:20|3282||3282.5||3282.5||3282||0
1726137580000|2024-09-12 10:39:40|3282||3282||3282||3282||0
1726137600000|2024-09-12 10:40:00|3282.5||3282||3282.5||3282||0
1726137610000|2024-09-12 10:40:10|3282.5||3282||3282.5||3282||0
1726137620000|2024-09-12 10:40:20|3282.5||3282||3282.5||3282||0
1726137650000|2024-09-12 10:40:50|3282.5||3282.5||3282.5||3282.5||0
1726137670000|2024-09-12 10:41:10|3282||3282||3282||3282||0
1726137690000|2024-09-12 10:41:30|3282.5||3282.5||3282.5||3282.5||0
1726137800000|2024-09-12 10:43:20|3283||3282.5||3283||3282.5||0
1726137850000|2024-09-12 10:44:10|3283||3283||3283||3283||0
1726137860000|2024-09-12 10:44:20|3282.5||3282.5||3282.5||3282.5||0
1726137870000|2024-09-12 10:44:30|3283||3282.5||3283||3282.5||0
1726137890000|2024-09-12 10:44:50|3283||3282.5||3283||3282.5||0
1726137910000|2024-09-12 10:45:10|3283||3283||3283||3282.5||0
1726137920000|2024-09-12 10:45:20|3282.5||3283||3283||3282.5||0
1726137950000|2024-09-12 10:45:50|3282.5||3282.5||3282.5||3282.5||0
1726137970000|2024-09-12 10:46:10|3282||3282||3282||3282||0
1726137980000|2024-09-12 10:46:20||3277.5||3277.5||3277.5||3277.5|0
1726137990000|2024-09-12 10:46:30|3281.5||3282||3282||3281.5||0
1726138000000|2024-09-12 10:46:40|3281.5|3277|3281.5|3277|3281.5|3277|3281.5|3277|0
1726138060000|2024-09-12 10:47:40|3281||3281||3281||3281||0
1726138070000|2024-09-12 10:47:50||3276.5||3276.5||3276.5||3276.5|0
1726138080000|2024-09-12 10:48:00|3280.5||3280.5||3280.5||3280.5||0
1726138090000|2024-09-12 10:48:10||3276||3276||3276||3276|0
1726138150000|2024-09-12 10:49:10|3281||3281||3281||3281||0
1726138200000|2024-09-12 10:50:00|3280.5||3280.5||3280.5||3280.5||0
1726138250000|2024-09-12 10:50:50|3280||3280||3280||3280||0
1726138290000|2024-09-12 10:51:30||3275.5||3275.5||3275.5||3275.5|0
1726138350000|2024-09-12 10:52:30|3279.5|3275|3279.5|3275|3279.5|3275|3279.5|3275|0
1726138390000|2024-09-12 10:53:10|3280||3280||3280||3280||0
1726138410000|2024-09-12 10:53:30||3275.5||3275.5||3275.5||3275.5|0
1726138420000|2024-09-12 10:53:40|3280.5|3276|3280.5|3276|3280.5|3276|3280.5|3276|0
1726138440000|2024-09-12 10:54:00|3280|3275.5|3280|3275.5|3280|3275.5|3280|3275.5|0
1726138450000|2024-09-12 10:54:10|3279.5||3279.5||3279.5||3279.5||0
1726138480000|2024-09-12 10:54:40|3280||3280||3280||3280||0
1726138490000|2024-09-12 10:54:50|3280.5||3280.5||3280.5||3280.5||0
1726138590000|2024-09-12 10:56:30|3281|3276.5|3281|3276.5|3281|3276.5|3281|3276.5|0
1726138600000|2024-09-12 10:56:40|3280.5||3280.5||3280.5||3280.5||0
1726138610000|2024-09-12 10:56:50||3276||3276||3276||3276|0
1726138670000|2024-09-12 10:57:50|3280||3280||3280||3280||0
1726138700000|2024-09-12 10:58:20||3275.5||3275.5||3275.5||3275.5|0
1726138720000|2024-09-12 10:58:40|3279.5||3279.5||3279.5||3279.5||0
1726138730000|2024-09-12 10:58:50||3275||3275||3275||3275|0
1726138750000|2024-09-12 10:59:10|3280||3280||3280||3280||0
1726138760000|2024-09-12 10:59:20||3275.5||3276||3276||3275.5|0
1726138770000|2024-09-12 10:59:30||3275.5||3275.5||3275.5||3275.5|0
1726138790000|2024-09-12 10:59:50|3279.5|3275|3279|3274.5|3279.5|3275|3279|3274.5|0
1726138800000|2024-09-12 11:00:00|3278.5|3234|3280.5|3257|3282.5|3257|3278.5|3234|0
1726138810000|2024-09-12 11:00:10|3282.5|3258|3281|3269|3282.5|3269|3281|3258|0
1726138820000|2024-09-12 11:00:20|3283|3269.5|3290.5|3269|3300.5|3269.5|3280.5|3261|0
1726138830000|2024-09-12 11:00:30|3290|3269.5|3281.5|3267|3290|3269.5|3280.5|3261|0
1726138840000|2024-09-12 11:00:40|3281|3268|3282.5|3265|3284.5|3269|3280.5|3260|0
1726138850000|2024-09-12 11:00:50|3281.5|3266|3281.5|3268.5|3282.5|3268.5|3280.5|3266|0
1726138860000|2024-09-12 11:01:00|3281|3254|3281.5|3268|3281.5|3268|3279.5|3254|0
1726138870000|2024-09-12 11:01:10|3280.5||3280.5||3282||3280||0
1726138880000|2024-09-12 11:01:20|3280||3280||3282||3280||0
1726138890000|2024-09-12 11:01:30|3282||3281.5||3282||3280||0
1726138900000|2024-09-12 11:01:40|3281||3280.5||3282||3280||0
1726138910000|2024-09-12 11:01:50|3280|3267.5|3280.5|3267|3281.5|3267.5|3280|3267|0
1726138920000|2024-09-12 11:02:00|3280|3267.5|3280.5|3267.5|3282|3267.5|3279|3267.5|0
1726138930000|2024-09-12 11:02:10|3279.5||3279.5||3280.5||3279||0
1726138940000|2024-09-12 11:02:20|3279||3278.5||3280||3278||0
1726138950000|2024-09-12 11:02:30|3279|3268.5|3276.5|3269|3279.5|3269|3276.5|3268.5|0
1726138970000|2024-09-12 11:02:50|3275.5||3276||3276||3275.5||0
1726139090000|2024-09-12 11:04:50|3275||3275||3275||3275||0
1726139110000|2024-09-12 11:05:10||3269.5||3270||3270||3269.5|0
1726139160000|2024-09-12 11:06:00|3275.5||3275.5||3275.5||3275.5||0
1726139170000|2024-09-12 11:06:10|3276||3276||3276||3276||0
1726139200000|2024-09-12 11:06:40|3276.5||3276.5||3276.5||3276.5||0
1726139280000|2024-09-12 11:08:00||3270.5||3271||3271||3270.5|0
1726139520000|2024-09-12 11:12:00|3275.5||3276||3276||3275.5||0
1726139560000|2024-09-12 11:12:40|3276.5||3276.5||3276.5||3276.5||0
1726139570000|2024-09-12 11:12:50|3277||3277||3277||3277||0
1726139640000|2024-09-12 11:14:00|3276||3276||3276||3276||0
1726139780000|2024-09-12 11:16:20|3275.5|3270.5|3275|3270.5|3275.5|3270.5|3275|3270.5|0
1726139830000|2024-09-12 11:17:10||3271||3271||3271||3271|0
1726139850000|2024-09-12 11:17:30|3275.5||3275.5||3275.5||3275.5||0
1726139900000|2024-09-12 11:18:20|3276||3276||3276||3276||0
1726139940000|2024-09-12 11:19:00|3276.5||3276.5||3276.5||3276.5||0
1726140080000|2024-09-12 11:21:20|3275.5||3275.5||3275.5||3275.5||0
1726140140000|2024-09-12 11:22:20|3276||3276||3276||3276||0
1726140150000|2024-09-12 11:22:30|3275||3275||3275||3275||0
1726140200000|2024-09-12 11:23:20|3275.5||3275.5||3275.5||3275.5||0
1726140230000|2024-09-12 11:23:50|3274.5|3270.5|3274.5|3270|3274.5|3270.5|3274.5|3270|0
1726140260000|2024-09-12 11:24:20|3275||3275||3275||3275||0
1726140390000|2024-09-12 11:26:30|3275.5||3276||3276||3275.5||0
1726140440000|2024-09-12 11:27:20|3276.5||3276.5||3276.5||3276.5||0
1726140540000|2024-09-12 11:29:00|3275.5||3275.5||3275.5||3275.5||0
1726140660000|2024-09-12 11:31:00|3274.5||3274.5||3274.5||3274.5||0
1726140670000|2024-09-12 11:31:10|3275||3275||3275||3275||0
1726140780000|2024-09-12 11:33:00|3275.5||3275.5||3275.5||3275.5||0
1726140940000|2024-09-12 11:35:40|3276||3276||3276||3276||0
1726140960000|2024-09-12 11:36:00|3276.5||3276.5||3276.5||3276.5||0
1726141030000|2024-09-12 11:37:10|3275.5||3276||3276||3275.5||0
1726141110000|2024-09-12 11:38:30|3276.5||3276.5||3276.5||3276.5||0
1726141180000|2024-09-12 11:39:40|3275.5||3276||3276||3275.5||0
1726141190000|2024-09-12 11:39:50|3275.5||3275||3275.5||3275||0
1726141200000|2024-09-12 11:40:00|3275.5||3276||3276||3275.5||0
1726141330000|2024-09-12 11:42:10|3276.5||3276.5||3276.5||3276.5||0
1726141400000|2024-09-12 11:43:20|3277||3277||3277||3277||0
1726141500000|2024-09-12 11:45:00||3270.5||3271||3271||3270.5|0
1726141510000|2024-09-12 11:45:10|3277.5||3277.5||3277.5||3277.5||0
1726141560000|2024-09-12 11:46:00|3276.5||3276.5||3276.5||3276.5||0
1726141640000|2024-09-12 11:47:20|3277||3277||3277||3277||0
1726141650000|2024-09-12 11:47:30|3277.5||3277.5||3277.5||3277.5||0
1726141700000|2024-09-12 11:48:20|3278|3272|3278|3272|3278|3272|3278|3272|0
1726141740000|2024-09-12 11:49:00|3278.5||3278.5||3278.5||3278.5||0
1726141770000|2024-09-12 11:49:30|3278||3277.5||3278||3277.5||0
1726141780000|2024-09-12 11:49:40|3278||3278||3278||3278||0
1726141800000|2024-09-12 11:50:00|3277||3277||3277||3277||0
1726141860000|2024-09-12 11:51:00|3277.5||3277.5||3277.5||3277.5||0
1726141980000|2024-09-12 11:53:00|3277||3277||3277||3276.5||0
1726141990000|2024-09-12 11:53:10|3277.5||3277.5||3277.5||3277.5||0
1726142070000|2024-09-12 11:54:30|3278||3278||3278||3278||0
1726142080000|2024-09-12 11:54:40|3278.5||3278.5||3278.5||3278.5||0
1726142110000|2024-09-12 11:55:10|3279|3272.5|3279|3274|3279|3274|3279|3272.5|0
1726142150000|2024-09-12 11:55:50|3278.5||3279||3279||3278.5||0
1726142170000|2024-09-12 11:56:10|3278.5||3279||3279||3278.5||0
1726142340000|2024-09-12 11:59:00|3278.5||3279||3279||3278.5||0
1726142440000|2024-09-12 12:00:40|3279.5||3279.5||3279.5||3279.5||0
1726142590000|2024-09-12 12:03:10|3279||3278.5||3279||3278.5||0
1726142610000|2024-09-12 12:03:30|3279||3279||3279||3279||0
1726142660000|2024-09-12 12:04:20|3279.5||3279.5||3279.5||3279.5||0
1726142690000|2024-09-12 12:04:50|3280||3280||3280||3280||0
1726142790000|2024-09-12 12:06:30|3280.5||3280.5||3280.5||3280.5||0
1726142800000|2024-09-12 12:06:40|3281||3281||3281||3281||0
1726142810000|2024-09-12 12:06:50||3274.5||3275||3275||3274.5|0
1726142890000|2024-09-12 12:08:10|3280.5||3280.5||3280.5||3280||0
1726142910000|2024-09-12 12:08:30|3281||3281||3281||3281||0
1726142990000|2024-09-12 12:09:50|3281.5||3281.5||3281.5||3281.5||0
1726143050000|2024-09-12 12:10:50|3281||3281.5||3281.5||3281||0
1726143060000|2024-09-12 12:11:00|3280.5||3281||3281||3280.5||0
1726143080000|2024-09-12 12:11:20|3281.5||3281.5||3281.5||3281.5||0
1726143090000|2024-09-12 12:11:30|3282|3275.5|3282|3276|3282|3276|3282|3275.5|0
1726143250000|2024-09-12 12:14:10|3282.5||3282.5||3282.5||3282.5||0
1726143290000|2024-09-12 12:14:50|3285.5|3275|3285.5|3274.5|3285.5|3275|3285.5|3274.5|0
1726143310000|2024-09-12 12:15:10||3274||3273.5||3274||3273.5|0
1726143340000|2024-09-12 12:15:40|3285|3274|3285|3274|3285|3274|3285|3274|0
1726143360000|2024-09-12 12:16:00|3284.5|3274.5|3281|3276|3284.5|3276.5|3281|3274.5|0
1726143390000|2024-09-12 12:16:30|3280.5||3280.5||3280.5||3280.5||0
1726143410000|2024-09-12 12:16:50|3280|3275.5|3280|3275.5|3280|3275.5|3280|3275.5|0
1726143420000|2024-09-12 12:17:00|3279.5||3279.5||3279.5||3279.5||0
1726143430000|2024-09-12 12:17:10||3275||3275||3275||3275|0
1726143440000|2024-09-12 12:17:20|3279|3274.5|3279|3274.5|3279|3274.5|3279|3274.5|0
1726143450000|2024-09-12 12:17:30|3278.5|3274|3278.5|3274|3278.5|3274|3278.5|3274|0
1726143470000|2024-09-12 12:17:50|3278||3278.5||3278.5||3278||0
1726143480000|2024-09-12 12:18:00|3279||3279||3279||3279||0
1726143500000|2024-09-12 12:18:20|3278.5||3278.5||3278.5||3278.5||0
1726143540000|2024-09-12 12:19:00|3279||3279||3279||3279||0
1726143550000|2024-09-12 12:19:10|3279.5|3274.5|3279.5|3275|3279.5|3275|3279.5|3274.5|0
1726143560000|2024-09-12 12:19:20|3280||3280||3280||3279.5||0
1726143580000|2024-09-12 12:19:40|3279.5||3280||3280||3279.5||0
1726143590000|2024-09-12 12:19:50|3279.5||3279.5||3279.5||3279.5||0
1726143600000|2024-09-12 12:20:00|3279||3279.5||3279.5||3279||0
1726143630000|2024-09-12 12:20:30|3279||3279||3279||3279||0
1726143650000|2024-09-12 12:20:50||3274.5||3274.5||3274.5||3274.5|0
1726143670000|2024-09-12 12:21:10|3279.5||3279.5||3279.5||3279.5||0
1726143680000|2024-09-12 12:21:20|3280|3275.5|3279.5|3275|3280|3275.5|3279.5|3275|0
1726143710000|2024-09-12 12:21:50|3279||3279.5||3279.5||3279||0
1726143720000|2024-09-12 12:22:00|3279||3279||3279||3279||0
1726143730000|2024-09-12 12:22:10||3274.5||3274.5||3274.5||3274.5|0
1726143750000|2024-09-12 12:22:30|3278.5|3274|3278.5|3274|3278.5|3274|3278.5|3274|0
1726143780000|2024-09-12 12:23:00|3278||3278.5||3278.5||3278||0
1726143790000|2024-09-12 12:23:10|3278||3278.5||3278.5||3278||0
1726143830000|2024-09-12 12:23:50|3278|3273.5|3277.5|3273.5|3278|3273.5|3277.5|3273.5|0
1726143840000|2024-09-12 12:24:00|3278||3278||3278||3278||0
1726143850000|2024-09-12 12:24:10|3277.5||3278||3278||3277.5||0
1726143860000|2024-09-12 12:24:20|3277.5||3277.5||3278||3277.5||0
1726143890000|2024-09-12 12:24:50|3278||3278||3278||3278||0
1726143900000|2024-09-12 12:25:00|3278.5||3278.5||3278.5||3278.5||0
1726143920000|2024-09-12 12:25:20|3278||3278||3278||3278||0
1726143930000|2024-09-12 12:25:30|3278.5||3278||3278.5||3278||0
1726143950000|2024-09-12 12:25:50|3278.5||3278.5||3278.5||3278.5||0
1726143960000|2024-09-12 12:26:00|3278||3278||3278.5||3278||0
1726143970000|2024-09-12 12:26:10|3278.5||3278.5||3278.5||3278.5||0
1726144000000|2024-09-12 12:26:40|3279|3274.5|3279|3274.5|3279|3274.5|3279|3274.5|0
1726144010000|2024-09-12 12:26:50|3279.5||3279.5||3279.5||3279||0
1726144020000|2024-09-12 12:27:00|3280|3275|3280|3275.5|3280|3275.5|3280|3275|0
1726144100000|2024-09-12 12:28:20|3279.5||3279.5||3279.5||3279.5||0
1726144110000|2024-09-12 12:28:30|3280||3280||3280||3279.5||0
1726144150000|2024-09-12 12:29:10|3279.5||3279.5||3279.5||3279.5||0
1726144170000|2024-09-12 12:29:30|3280||3280||3280||3280||0
1726144180000|2024-09-12 12:29:40|3280.5|3275|3280.5|3275|3280.5|3275|3280.5|3275|0
1726144190000|2024-09-12 12:29:50|3282|3273|3283.5|3272.5|3283.5|3273|3282|3272.5|0
1726144200000|2024-09-12 12:30:00||3272||3271.5||3272||3271.5|0
1726144210000|2024-09-12 12:30:10|3283|3272.5|3283|3274.5|3283|3274.5|3283|3272.5|0
1726144220000|2024-09-12 12:30:20|3282.5|3274|3280|3275|3282.5|3275|3280|3274|0
1726144230000|2024-09-12 12:30:30||3274.5||3274.5||3274.5||3274.5|0
1726144240000|2024-09-12 12:30:40||3274||3274||3274||3274|0
1726144280000|2024-09-12 12:31:20||3273.5||3273.5||3273.5||3273.5|0
1726144310000|2024-09-12 12:31:50|3279.5||3279||3279.5||3279||0
1726144320000|2024-09-12 12:32:00||3273||3273||3273||3273|0
1726144340000|2024-09-12 12:32:20|3278.5|3272.5|3278|3272.5|3278.5|3272.5|3278|3272.5|0
1726144350000|2024-09-12 12:32:30||3272||3272||3272||3272|0
1726144390000|2024-09-12 12:33:10|3277.5|3271.5|3277|3271.5|3277.5|3271.5|3277|3271.5|0
1726144400000|2024-09-12 12:33:20||3271||3271||3271||3271|0
1726144410000|2024-09-12 12:33:30|3276.5|3270.5|3276|3270|3276.5|3270.5|3276|3270|0
1726144430000|2024-09-12 12:33:50|3275.5|3269.5|3275|3269.5|3275.5|3269.5|3275|3269.5|0
1726144440000|2024-09-12 12:34:00|3274.5||3274.5||3274.5||3274.5||0
1726144450000|2024-09-12 12:34:10|3274|3269|3273.5|3269|3274|3269|3273.5|3269|0
1726144470000|2024-09-12 12:34:30|3273|3268.5|3273|3268.5|3273|3268.5|3273|3268.5|0
1726144480000|2024-09-12 12:34:40|3272.5|3268|3272|3268|3272.5|3268|3272|3268|0
1726144490000|2024-09-12 12:34:50||3267.5||3267.5||3267.5||3267.5|0
1726144510000|2024-09-12 12:35:10|3272.5||3272||3272.5||3272||0
1726144540000|2024-09-12 12:35:40|3271.5|3267|3271.5|3267|3271.5|3267|3271.5|3267|0
1726144560000|2024-09-12 12:36:00|3271|3266|3270.5|3266|3271|3266|3270|3266|0
1726144590000|2024-09-12 12:36:30|3271||3271||3271||3271||0
1726144600000|2024-09-12 12:36:40|3271.5|3267|3271.5|3267|3271.5|3267|3271|3267|0
1726144620000|2024-09-12 12:37:00|3271|3266.5|3271|3266.5|3271|3266.5|3271|3266.5|0
1726144630000|2024-09-12 12:37:10||3266||3266||3266||3266|0
1726144680000|2024-09-12 12:38:00|3270.5||3270.5||3270.5||3270.5||0
1726144690000|2024-09-12 12:38:10|3270|3265.5|3269.5|3265|3270|3265.5|3269.5|3265|0
1726144730000|2024-09-12 12:38:50|3269|3264.5|3269|3264.5|3269|3264.5|3269|3264.5|0
1726144750000|2024-09-12 12:39:10|3268.5|3264|3269|3264|3269|3264|3268.5|3264|0
1726144760000|2024-09-12 12:39:20|3268.5||3269||3269||3268.5||0
1726144770000|2024-09-12 12:39:30|3268.5||3268.5||3268.5||3268.5||0
1726144790000|2024-09-12 12:39:50|3269||3269||3269||3269||0
1726144800000|2024-09-12 12:40:00|3268.5|3263.5|3268.5|3263.5|3268.5|3263.5|3268|3263.5|0
1726144810000|2024-09-12 12:40:10|3269|3264|3269|3264.5|3269|3264.5|3269|3264|0
1726144820000|2024-09-12 12:40:20|3269.5||3269||3269.5||3269||0
1726144850000|2024-09-12 12:40:50|3269.5||3269.5||3269.5||3269.5||0
1726144860000|2024-09-12 12:41:00|3270|3265|3270.5|3265.5|3270.5|3265.5|3270|3265|0
1726144870000|2024-09-12 12:41:10|3271|3266|3271.5|3267.5|3271.5|3267.5|3271|3266|0
1726144880000|2024-09-12 12:41:20|3272||3272||3272||3272||0
1726144890000|2024-09-12 12:41:30|3272.5|3268.5|3273|3268.5|3273|3268.5|3272.5|3268.5|0
1726144900000|2024-09-12 12:41:40|3272.5|3268|3272.5|3268|3272.5|3268|3272.5|3268|0
1726144920000|2024-09-12 12:42:00|3273||3273||3273||3273||0
1726144930000|2024-09-12 12:42:10|3272.5||3272.5||3272.5||3272.5||0
1726144940000|2024-09-12 12:42:20|3273||3272.5||3273||3272.5||0
1726144950000|2024-09-12 12:42:30|3272|3267.5|3272|3267.5|3272|3267.5|3272|3267.5|0
1726144970000|2024-09-12 12:42:50|3272.5|3268.5|3272.5|3268.5|3272.5|3268.5|3272.5|3268.5|0
1726144980000|2024-09-12 12:43:00|3273||3273||3273||3273||0
1726145020000|2024-09-12 12:43:40|3273.5||3273.5||3273.5||3273.5||0
1726145040000|2024-09-12 12:44:00|3274|3269.5|3274.5|3269.5|3274.5|3269.5|3274|3269.5|0
1726145050000|2024-09-12 12:44:10|3274||3274||3274||3274||0
1726145060000|2024-09-12 12:44:20|3274.5|3270.5|3274.5|3270.5|3274.5|3270.5|3274.5|3270.5|0
1726145080000|2024-09-12 12:44:40|3275||3275||3275||3275||0
1726145090000|2024-09-12 12:44:50||3270||3270||3270||3270|0
1726145100000|2024-09-12 12:45:00|3275.5|3270.5|3275.5|3271|3275.5|3271|3275.5|3270.5|0
1726145110000|2024-09-12 12:45:10|3276|3272|3276.5|3272|3276.5|3272|3276|3272|0
1726145120000|2024-09-12 12:45:20|3276||3277||3277||3276||0
1726145140000|2024-09-12 12:45:40|3276.5||3277||3277||3276.5||0
1726145170000|2024-09-12 12:46:10|3276.5|3271.5|3276.5|3271.5|3276.5|3271.5|3276.5|3271.5|0
1726145180000|2024-09-12 12:46:20|3276|3271|3276|3270.5|3276|3271|3276|3270.5|0
1726145190000|2024-09-12 12:46:30|3275.5|3270|3275|3270|3275.5|3270|3275|3270|0
1726145210000|2024-09-12 12:46:50|3274.5|3269.5|3274|3269|3274.5|3269.5|3274|3269|0
1726145220000|2024-09-12 12:47:00|3273.5|3268.5|3273|3268|3273.5|3268.5|3273|3268|0
1726145230000|2024-09-12 12:47:10||3267.5||3267.5||3267.5||3267.5|0
1726145240000|2024-09-12 12:47:20|3272.5|3268|3272.5|3267.5|3272.5|3268|3272.5|3267.5|0
1726145250000|2024-09-12 12:47:30|3273|3268|3273.5|3268|3273.5|3268|3273|3268|0
1726145270000|2024-09-12 12:47:50|3274||3274||3274||3274||0
1726145290000|2024-09-12 12:48:10|3273.5||3273||3273.5||3273||0
1726145310000|2024-09-12 12:48:30|3273.5||3273.5||3273.5||3273.5||0
1726145330000|2024-09-12 12:48:50|3274||3274||3274||3274||0
1726145340000|2024-09-12 12:49:00|3273.5||3273||3274||3273||0
1726145350000|2024-09-12 12:49:10|3272.5|3267.5|3272.5|3267.5|3273|3267.5|3272.5|3267.5|0
1726145360000|2024-09-12 12:49:20|3272||3272||3272||3272||0
1726145380000|2024-09-12 12:49:40||3267||3267||3267||3267|0
1726145400000|2024-09-12 12:50:00|3271.5||3271.5||3271.5||3271.5||0
1726145410000|2024-09-12 12:50:10|3271|3266.5|3271|3266|3271|3266.5|3271|3266|0
1726145430000|2024-09-12 12:50:30|3270.5|3265.5|3270.5|3266|3270.5|3266|3270.5|3265.5|0
1726145460000|2024-09-12 12:51:00|3270|3265.5|3270|3265|3270|3265.5|3270|3265|0
1726145500000|2024-09-12 12:51:40|3270.5||3270.5||3270.5||3270.5||0
1726145520000|2024-09-12 12:52:00|3271||3271||3271||3271||0
1726145530000|2024-09-12 12:52:10|3270.5||3270.5||3271||3270.5||0
1726145560000|2024-09-12 12:52:40|3270||3270||3270||3270||0
1726145580000|2024-09-12 12:53:00|3270.5||3270.5||3270.5||3270||0
1726145620000|2024-09-12 12:53:40|3270||3270||3270||3270||0
1726145640000|2024-09-12 12:54:00|3269.5|3264.5|3269.5|3264.5|3269.5|3264.5|3269|3264.5|0
1726145670000|2024-09-12 12:54:30|3269||3269.5||3269.5||3269||0
1726145680000|2024-09-12 12:54:40|3269|3264|3269|3264|3269|3264|3269|3264|0
1726145700000|2024-09-12 12:55:00|3269.5||3269.5||3269.5||3269.5||0
1726145710000|2024-09-12 12:55:10|3269||3269||3269||3269||0
1726145720000|2024-09-12 12:55:20|3269.5||3269.5||3269.5||3269.5||0
1726145740000|2024-09-12 12:55:40|3269||3269||3269||3269||0
1726145780000|2024-09-12 12:56:20|3268.5|3263.5|3268.5|3263.5|3268.5|3263.5|3268.5|3263.5|0
1726145790000|2024-09-12 12:56:30|3268||3268||3268||3268||0
1726145800000|2024-09-12 12:56:40||3264||3264||3264||3264|0
1726145810000|2024-09-12 12:56:50|3268.5|3265|3269.5|3265|3269.5|3265|3268.5|3265|0
1726145830000|2024-09-12 12:57:10|3269||3269||3269||3269||0
1726145860000|2024-09-12 12:57:40||3264.5||3264.5||3264.5||3264.5|0
1726145880000|2024-09-12 12:58:00|3269.5||3269.5||3269.5||3269.5||0
1726145900000|2024-09-12 12:58:20||3265||3265.5||3265.5||3265|0
1726145910000|2024-09-12 12:58:30|3270||3270||3270||3270||0
1726145930000|2024-09-12 12:58:50|3269.5||3269.5||3269.5||3269.5||0
1726145940000|2024-09-12 12:59:00||3265||3265||3265||3265|0
1726145950000|2024-09-12 12:59:10|3269|3264.5|3269|3264.5|3269|3264.5|3269|3264.5|0
1726145980000|2024-09-12 12:59:40|3268.5|3264|3268|3264|3268.5|3264|3268|3264|0
1726145990000|2024-09-12 12:59:50||3263.5||3263.5||3263.5||3263.5|0
1726146000000|2024-09-12 13:00:00|3268.5||3268.5||3268.5||3268.5||0
1726146010000|2024-09-12 13:00:10|3268||3268||3268||3268||0
1726146040000|2024-09-12 13:00:40|3267.5|3263|3267|3263|3267.5|3263|3267|3263|0
1726146050000|2024-09-12 13:00:50|3267.5|3263.5|3268|3263.5|3268|3263.5|3267.5|3263.5|0
1726146060000|2024-09-12 13:01:00|3268.5|3264|3268.5|3263.5|3268.5|3264|3268.5|3263.5|0
1726146100000|2024-09-12 13:01:40|3268||3268.5||3268.5||3268||0
1726146120000|2024-09-12 13:02:00|3268||3268||3268||3268||0
1726146150000|2024-09-12 13:02:30|3268.5|3264.5|3269|3264.5|3269|3264.5|3268.5|3264.5|0
1726146160000|2024-09-12 13:02:40|3269.5|3265.5|3270|3265.5|3270|3265.5|3269.5|3265.5|0
1726146170000|2024-09-12 13:02:50|3269.5|3265|3269.5|3265|3269.5|3265|3269.5|3265|0
1726146180000|2024-09-12 13:03:00|3270||3270||3270||3270||0
1726146190000|2024-09-12 13:03:10||3266||3266||3266||3266|0
1726146210000|2024-09-12 13:03:30||3265.5||3265.5||3265.5||3265.5|0
1726146230000|2024-09-12 13:03:50|3269.5||3269.5||3269.5||3269.5||0
1726146240000|2024-09-12 13:04:00||3265||3265||3265||3265|0
1726146270000|2024-09-12 13:04:30|3269|3264.5|3269|3264.5|3269|3264.5|3269|3264.5|0
1726146300000|2024-09-12 13:05:00||3264||3264||3264||3264|0
1726146310000|2024-09-12 13:05:10|3269.5|3264.5|3269.5|3265|3269.5|3265|3269.5|3264.5|0
1726146320000|2024-09-12 13:05:20|3270|3265.5|3270.5|3266|3270.5|3266|3270|3265.5|0
1726146330000|2024-09-12 13:05:30|3271||3271||3271||3271||0
1726146420000|2024-09-12 13:07:00||3265.5||3265.5||3265.5||3265.5|0
1726146460000|2024-09-12 13:07:40||3266||3266||3266.5||3266|0
1726146480000|2024-09-12 13:08:00||3265.5||3265.5||3265.5||3265.5|0
1726146490000|2024-09-12 13:08:10||3266.5||3266.5||3266.5||3266.5|0
1726146520000|2024-09-12 13:08:40||3266||3265||3266||3265|0
1726146610000|2024-09-12 13:10:10||3264.5||3264.5||3264.5||3264.5|0
1726146630000|2024-09-12 13:10:30||3264||3263.5||3264||3263.5|0
1726146700000|2024-09-12 13:11:40||3264||3264.5||3264.5||3264|0
1726146730000|2024-09-12 13:12:10|3270.5||3269.5||3270.5||3269.5||0
1726146740000|2024-09-12 13:12:20||3265.5||3265.5||3265.5||3265.5|0
1726146750000|2024-09-12 13:12:30|3270||3270||3270||3270||0
1726146760000|2024-09-12 13:12:40|3269.5|3265|3269.5|3265|3269.5|3265|3269.5|3265|0
1726146810000|2024-09-12 13:13:30|3269|3264.5|3269|3264|3269|3264.5|3268.5|3264|0
1726146830000|2024-09-12 13:13:50||3265||3265||3265||3265|0
1726146840000|2024-09-12 13:14:00|3269.5||3269.5||3269.5||3269.5||0
1726146880000|2024-09-12 13:14:40|3269||3269||3269||3269||0
1726146890000|2024-09-12 13:14:50|3268.5|3264.5|3268.5|3264|3268.5|3264.5|3268.5|3264|0
1726146900000|2024-09-12 13:15:00|3269||3268.5||3269||3268.5||0
1726146910000|2024-09-12 13:15:10|3268|3263.5|3268|3263.5|3268|3263.5|3268|3263.5|0
1726146920000|2024-09-12 13:15:20|3268.5||3268.5||3268.5||3268.5||0
1726146930000|2024-09-12 13:15:30|3269|3264.5|3269|3264.5|3269|3264.5|3269|3264.5|0
1726146970000|2024-09-12 13:16:10|3268.5|3264|3268.5|3264|3268.5|3264|3268.5|3264|0
1726146990000|2024-09-12 13:16:30|3268|3263.5|3268|3263.5|3268|3263.5|3268|3263.5|0
1726147030000|2024-09-12 13:17:10|3268.5||3268.5||3268.5||3268.5||0
1726147080000|2024-09-12 13:18:00|3268|3263|3267.5|3263|3268|3263|3267.5|3263|0
1726147090000|2024-09-12 13:18:10|3267|3262.5|3267|3262.5|3267|3262.5|3267|3262.5|0
1726147110000|2024-09-12 13:18:30|3266.5||3266.5||3267||3266.5||0
1726147120000|2024-09-12 13:18:40|3267||3267||3267||3267||0
1726147130000|2024-09-12 13:18:50|3267.5||3267.5||3267.5||3267.5||0
1726147140000|2024-09-12 13:19:00|3268|3263.5|3268|3263.5|3268|3263.5|3268|3263.5|0
1726147170000|2024-09-12 13:19:30|3268.5||3268.5||3268.5||3268.5||0
1726147180000|2024-09-12 13:19:40|3268|3263|3267.5|3263|3268|3263|3267.5|3263|0
1726147200000|2024-09-12 13:20:00|3268||3268||3268||3268||0
1726147220000|2024-09-12 13:20:20||3264||3264||3264||3264|0
1726147230000|2024-09-12 13:20:30|3268.5||3269||3269||3268.5||0
1726147270000|2024-09-12 13:21:10|3268.5||3269||3269||3268.5||0
1726147290000|2024-09-12 13:21:30|3268.5||3268.5||3268.5||3268.5||0
1726147350000|2024-09-12 13:22:30|3268||3268||3268||3268||0
1726147360000|2024-09-12 13:22:40||3263.5||3263.5||3263.5||3263.5|0
1726147470000|2024-09-12 13:24:30|3267.5|3263|3267.5|3263|3267.5|3263|3267.5|3263|0
1726147490000|2024-09-12 13:24:50|3267||3267||3267||3267||0
1726147510000|2024-09-12 13:25:10|3267.5||3267.5||3267.5||3267.5||0
1726147580000|2024-09-12 13:26:20|3268||3268||3268||3268||0
1726147590000|2024-09-12 13:26:30||3263.5||3264||3264||3263.5|0
1726147600000|2024-09-12 13:26:40|3267.5|3263.5|3268|3263.5|3268|3263.5|3267.5|3263.5|0
1726147610000|2024-09-12 13:26:50|3267.5||3268||3268||3267.5||0
1726147620000|2024-09-12 13:27:00|3268.5||3268.5||3268.5||3268.5||0
1726147630000|2024-09-12 13:27:10|3268||3268||3268||3268||0
1726147670000|2024-09-12 13:27:50|3267.5|3263|3267.5|3263|3267.5|3263|3267.5|3263|0
1726147680000|2024-09-12 13:28:00|3267|3262.5|3267|3262|3267|3262.5|3267|3262|0
1726147720000|2024-09-12 13:28:40||3262.5||3262.5||3262.5||3262.5|0
1726147730000|2024-09-12 13:28:50|3266.5|3262|3266|3261.5|3266.5|3262|3266|3261.5|0
1726147740000|2024-09-12 13:29:00|3265.5|3261|3265.5|3260.5|3265.5|3261|3265.5|3260.5|0
1726147750000|2024-09-12 13:29:10|3265|3260|3265|3259.5|3265|3260|3265|3259.5|0
1726147760000|2024-09-12 13:29:20|3264.5|3259|3264|3259|3264.5|3259|3264|3259|0
1726147770000|2024-09-12 13:29:30|3263.5|3258.5|3263|3258|3263.5|3258.5|3263|3258|0
1726147790000|2024-09-12 13:29:50||3257.5||3257.5||3257.5||3257.5|0
1726147800000|2024-09-12 13:30:00||3258||3256.5||3258||3256.5|0
1726147810000|2024-09-12 13:30:10||3256||3255.5||3256.5||3255.5|0
1726147820000|2024-09-12 13:30:20||3255||3255.5||3255.5||3255|0
1726147830000|2024-09-12 13:30:30||3255||3255||3255||3254.5|0
1726147850000|2024-09-12 13:30:50||3254.5||3254.5||3254.5||3254.5|0
1726147860000|2024-09-12 13:31:00|3310|3255|3310|3218|3310|3255|3310|3218|0
1726147870000|2024-09-12 13:31:10|3309.5|3235|3309.5|3251.5|3309.5|3251.5|3309.5|3235|0
1726147930000|2024-09-12 13:32:10|3289|3252.5|3269|3254.5|3289|3254.5|3269|3252.5|0
1726147940000|2024-09-12 13:32:20|3268.5|3253|3267.5|3254|3268.5|3254|3267|3213|0
1726147950000|2024-09-12 13:32:30|3267|3253|3288|3254|3309|3254|3267|3253|0
1726147960000|2024-09-12 13:32:40|3287.5|3253|3267|3253|3287.5|3253|3267|3233.5|0
1726147990000|2024-09-12 13:33:10|3309.5|3253.5|3267|3254.5|3309.5|3255.5|3267|3253.5|0
1726148000000|2024-09-12 13:33:20|3266|3255.5|3263.5|3259.5|3266|3259.5|3263.5|3255.5|0
1726148010000|2024-09-12 13:33:30|3264|3259|3264|3259|3264|3259|3264|3259|0
1726148030000|2024-09-12 13:33:50|3264.5|3259.5|3264.5|3260|3264.5|3260|3264.5|3259.5|0
1726148040000|2024-09-12 13:34:00|3264|3259.5|3264|3260|3264.5|3260.5|3264|3259.5|0
1726148050000|2024-09-12 13:34:10|3264.5||3264.5||3264.5||3264.5||0
1726148060000|2024-09-12 13:34:20|3265||3265||3265||3265||0
1726148070000|2024-09-12 13:34:30|3265.5|3260.5|3265.5|3260.5|3265.5|3261|3265.5|3260.5|0
1726148080000|2024-09-12 13:34:40|3265|3260|3264.5|3260|3265|3260|3264.5|3260|0
1726148090000|2024-09-12 13:34:50|3264|3259.5|3264|3259.5|3264|3259.5|3264|3259.5|0
1726148100000|2024-09-12 13:35:00|3263.5||3264||3264||3263.5||0
1726148110000|2024-09-12 13:35:10|3263.5|3259|3263.5|3259|3264|3259|3263.5|3259|0
1726148120000|2024-09-12 13:35:20|3263|3258.5|3263.5|3258.5|3263.5|3258.5|3263|3258.5|0
1726148140000|2024-09-12 13:35:40|3264|3259.5|3264.5|3259.5|3264.5|3259.5|3264|3259.5|0
1726148180000|2024-09-12 13:36:20||3259||3259||3259||3259|0
1726148190000|2024-09-12 13:36:30|3265|3260|3265.5|3261|3265.5|3261|3265|3260|0
1726148200000|2024-09-12 13:36:40|3266||3266||3266||3266||0
1726148210000|2024-09-12 13:36:50|3265.5||3265.5||3265.5||3265.5||0
1726148220000|2024-09-12 13:37:00||3260.5||3260||3260.5||3260|0
1726148240000|2024-09-12 13:37:20||3261||3261||3261||3261|0
1726148250000|2024-09-12 13:37:30|3266|3261.5|3266.5|3262|3266.5|3262|3266|3261.5|0
1726148260000|2024-09-12 13:37:40|3267|3262.5|3267|3262.5|3267|3263|3267|3262.5|0
1726148270000|2024-09-12 13:37:50|3267.5|3263|3267.5|3263.5|3267.5|3263.5|3267.5|3263|0
1726148280000|2024-09-12 13:38:00|3268||3268||3268.5||3268||0
1726148310000|2024-09-12 13:38:30||3263||3263||3263||3263|0
1726148320000|2024-09-12 13:38:40||3262.5||3262||3262.5||3262|0
1726148330000|2024-09-12 13:38:50||3263||3262.5||3263||3262.5|0
1726148340000|2024-09-12 13:39:00||3262||3262||3262||3262|0
1726148350000|2024-09-12 13:39:10||3261.5||3261||3261.5||3261|0
1726148370000|2024-09-12 13:39:30||3262||3261.5||3262||3261.5|0
1726148400000|2024-09-12 13:40:00||3262.5||3262.5||3262.5||3262.5|0
1726148440000|2024-09-12 13:40:40|3268.5|3263.5|3268.5|3263.5|3268.5|3263.5|3268.5|3263.5|0
1726148450000|2024-09-12 13:40:50|3268|3263|3268|3262.5|3268|3263|3268|3262.5|0
1726148490000|2024-09-12 13:41:30||3262||3261.5||3262||3261.5|0
1726148510000|2024-09-12 13:41:50||3261||3261||3261||3261|0
1726148520000|2024-09-12 13:42:00||3260.5||3261.5||3261.5||3260.5|0
1726148550000|2024-09-12 13:42:30||3261||3261||3261||3261|0
1726148560000|2024-09-12 13:42:40||3262||3262||3262||3262|0
1726148570000|2024-09-12 13:42:50||3261.5||3261||3261.5||3261|0
1726148580000|2024-09-12 13:43:00||3260.5||3260||3260.5||3260|0
1726148610000|2024-09-12 13:43:30||3260.5||3261||3261||3260.5|0
1726148620000|2024-09-12 13:43:40||3260.5||3260.5||3260.5||3260.5|0
1726148640000|2024-09-12 13:44:00||3261.5||3261.5||3261.5||3261.5|0
1726148680000|2024-09-12 13:44:40||3261||3261||3261||3261|0
1726148700000|2024-09-12 13:45:00||3262||3262||3262||3262|0
1726148710000|2024-09-12 13:45:10|3267.5||3266.5||3267.5||3266||0
1726148720000|2024-09-12 13:45:20|3266|3261.5|3266|3261.5|3266|3261.5|3266|3261.5|0
1726148730000|2024-09-12 13:45:30|3265.5|3261|3266|3261|3266|3261|3265|3261|0
1726148740000|2024-09-12 13:45:40|3266.5|3262|3265|3261|3266.5|3262|3265|3261|0
1726148750000|2024-09-12 13:45:50||3260.5||3260.5||3260.5||3260.5|0
1726148770000|2024-09-12 13:46:10|3265.5|3260|3264|3260|3265.5|3260|3264|3260|0
1726148780000|2024-09-12 13:46:20|3264.5|3259.5|3264.5|3260|3265|3260.5|3264.5|3259.5|0
1726148800000|2024-09-12 13:46:40|3264||3264||3264||3264||0
1726148810000|2024-09-12 13:46:50||3259.5||3259.5||3259.5||3259.5|0
1726148820000|2024-09-12 13:47:00|3263.5|3259|3263.5|3259|3264|3259|3263.5|3259|0
1726148830000|2024-09-12 13:47:10|3263|3258.5|3261.5|3256.5|3263|3258.5|3261.5|3256.5|0
1726148840000|2024-09-12 13:47:20|3261|3256|3261|3256.5|3261|3257|3260.5|3256|0
1726148850000|2024-09-12 13:47:30|3261.5|3257.5|3262|3257.5|3262|3257.5|3261.5|3257.5|0
1726148860000|2024-09-12 13:47:40|3261.5|3257|3260.5|3256.5|3261.5|3257|3260.5|3256.5|0
1726148870000|2024-09-12 13:47:50|3261|3256|3260.5|3256|3261|3256|3260.5|3256|0
1726148880000|2024-09-12 13:48:00|3261|3257|3261.5|3257|3261.5|3257|3261|3257|0
1726148890000|2024-09-12 13:48:10|3262||3262||3262||3262||0
1726148910000|2024-09-12 13:48:30||3258||3257.5||3258||3257.5|0
1726148920000|2024-09-12 13:48:40|3262.5||3262.5||3262.5||3262.5||0
1726148930000|2024-09-12 13:48:50|3262|3257|3261.5|3257|3262|3257|3261.5|3257|0
1726148940000|2024-09-12 13:49:00|3262||3262||3262||3261.5||0
1726148950000|2024-09-12 13:49:10|3261.5|3256.5|3260.5|3256|3262|3256.5|3260.5|3256|0
1726148960000|2024-09-12 13:49:20|3260|3255.5|3259.5|3255.5|3260|3255.5|3259.5|3255.5|0
1726148970000|2024-09-12 13:49:30|3260||3260.5||3260.5||3260||0
1726148990000|2024-09-12 13:49:50|3260|3255|3259|3254.5|3260|3255|3259|3254.5|0
1726149000000|2024-09-12 13:50:00|3259.5||3258.5||3259.5||3258.5||0
1726149010000|2024-09-12 13:50:10|3258|3254|3257.5|3253.5|3258|3254|3257.5|3253.5|0
1726149020000|2024-09-12 13:50:20||3253||3253||3253||3253|0
1726149030000|2024-09-12 13:50:30|3257|3252.5|3257|3252.5|3257|3252.5|3257|3252.5|0
1726149040000|2024-09-12 13:50:40|3256.5|3252|3257|3252|3257|3252|3256.5|3252|0
1726149050000|2024-09-12 13:50:50|3256.5||3256.5||3256.5||3256.5||0
1726149060000|2024-09-12 13:51:00|3256|3251.5|3255.5|3251|3256|3251.5|3255.5|3251|0
1726149070000|2024-09-12 13:51:10|3256|3252|3256.5|3252|3256.5|3252|3256|3252|0
1726149080000|2024-09-12 13:51:20|3256|3251.5|3257|3252.5|3257|3252.5|3256|3251.5|0
1726149090000|2024-09-12 13:51:30|3256.5||3257||3257.5||3256.5||0
1726149100000|2024-09-12 13:51:40|3256.5|3252|3257|3252|3257|3252|3256.5|3252|0
1726149110000|2024-09-12 13:51:50|3256.5|3252.5|3257|3253|3257|3253|3256.5|3252.5|0
1726149120000|2024-09-12 13:52:00|3257.5|3253.5|3258|3254|3258|3254|3257.5|3253.5|0
1726149130000|2024-09-12 13:52:10||3253.5||3253.5||3253.5||3253.5|0
1726149140000|2024-09-12 13:52:20|3258.5|3254.5|3259.5|3254.5|3259.5|3254.5|3258.5|3254.5|0
1726149150000|2024-09-12 13:52:30|3260|3255|3260.5|3256.5|3260.5|3256.5|3260|3255|0
1726149160000|2024-09-12 13:52:40|3260|3256|3260|3255.5|3260|3256|3260|3255.5|0
1726149180000|2024-09-12 13:53:00|3259.5||3260.5||3260.5||3259.5||0
1726149190000|2024-09-12 13:53:10|3261|3256.5|3260.5|3256.5|3261|3256.5|3260.5|3256.5|0
1726149210000|2024-09-12 13:53:30||3256||3256||3256||3256|0
1726149220000|2024-09-12 13:53:40|3261||3260.5||3261||3260.5||0
1726149240000|2024-09-12 13:54:00||3255.5||3255||3255.5||3255|0
1726149260000|2024-09-12 13:54:20||3256||3256||3256||3256|0
1726149270000|2024-09-12 13:54:30|3260|3255.5|3260|3255.5|3260|3255.5|3260|3255.5|0
1726149300000|2024-09-12 13:55:00|3259.5|3255|3260|3255|3260|3255|3259.5|3255|0
1726149310000|2024-09-12 13:55:10|3259.5||3259.5||3259.5||3259.5||0
1726149330000|2024-09-12 13:55:30|3259|3254.5|3259.5|3254.5|3259.5|3254.5|3259|3254.5|0
1726149340000|2024-09-12 13:55:40|3259||3259||3259||3259||0
1726149350000|2024-09-12 13:55:50|3259.5||3259||3259.5||3259||0
1726149370000|2024-09-12 13:56:10|3259.5|3255.5|3260|3255.5|3260|3255.5|3259.5|3255.5|0
1726149380000|2024-09-12 13:56:20|3259.5||3259.5||3259.5||3259.5||0
1726149390000|2024-09-12 13:56:30|3260||3260||3260||3260||0
1726149410000|2024-09-12 13:56:50|3259.5|3255|3259.5|3255|3259.5|3255|3259.5|3255|0
1726149420000|2024-09-12 13:57:00|3259|3254.5|3258.5|3254|3259|3254.5|3258.5|3254|0
1726149430000|2024-09-12 13:57:10|3258|3253.5|3258|3253.5|3258|3253.5|3258|3253.5|0
1726149440000|2024-09-12 13:57:20|3258.5|3254.5|3258.5|3254.5|3258.5|3254.5|3258.5|3254.5|0
1726149450000|2024-09-12 13:57:30||3254||3254||3254||3254|0
1726149460000|2024-09-12 13:57:40|3258||3258||3258||3258||0
1726149480000|2024-09-12 13:58:00|3258.5|3255|3259.5|3255|3259.5|3255|3258.5|3255|0
1726149500000|2024-09-12 13:58:20|3259|3254.5|3259.5|3254.5|3259.5|3254.5|3259|3254.5|0
1726149510000|2024-09-12 13:58:30||3255.5||3255.5||3255.5||3255.5|0
1726149520000|2024-09-12 13:58:40|3260||3260||3260||3260||0
1726149530000|2024-09-12 13:58:50|3260.5||3260.5||3260.5||3260.5||0
1726149540000|2024-09-12 13:59:00|3260||3259.5||3260||3259.5||0
1726149550000|2024-09-12 13:59:10|3260|3255|3260|3256|3260|3256|3260|3255|0
1726149560000|2024-09-12 13:59:20|3259.5|3255.5|3259.5|3255|3259.5|3255.5|3259.5|3255|0
1726149580000|2024-09-12 13:59:40|3260|3256|3260|3256|3260|3256|3260|3256|0
1726149590000|2024-09-12 13:59:50|3259.5|3255.5|3259.5|3255.5|3259.5|3255.5|3259.5|3255.5|0
1726149600000|2024-09-12 14:00:00|3260|3255|3259.5|3255|3260|3255|3259.5|3255|0
1726149610000|2024-09-12 14:00:10|3259|3254.5|3258.5|3254.5|3259|3254.5|3258.5|3254.5|0
1726149620000|2024-09-12 14:00:20|3258|3254|3257.5|3253.5|3258|3254|3257.5|3253.5|0
1726149630000|2024-09-12 14:00:30||3253||3252.5||3253||3252.5|0
1726149650000|2024-09-12 14:00:50|3258|3253.5|3257.5|3253.5|3258|3253.5|3257.5|3253.5|0
1726149660000|2024-09-12 14:01:00|3258||3258.5||3258.5||3258||0
1726149670000|2024-09-12 14:01:10|3258||3258||3258||3258||0
1726149680000|2024-09-12 14:01:20|3257.5||3257.5||3257.5||3257.5||0
1726149690000|2024-09-12 14:01:30|3258|3253|3257.5|3253|3258|3253|3257.5|3253|0
1726149700000|2024-09-12 14:01:40|3257|3252.5|3257|3252.5|3257|3252.5|3257|3252.5|0
1726149710000|2024-09-12 14:01:50|3257.5||3257.5||3257.5||3257.5||0
1726149720000|2024-09-12 14:02:00|3258|3253.5|3258|3253.5|3258|3253.5|3258|3253.5|0
1726149730000|2024-09-12 14:02:10|3258.5||3258.5||3258.5||3258.5||0
1726149740000|2024-09-12 14:02:20|3259|3254|3258.5|3254|3259|3254.5|3258.5|3254|0
1726149750000|2024-09-12 14:02:30|3259|3254.5|3259.5|3255|3259.5|3255|3259|3254.5|0
1726149760000|2024-09-12 14:02:40|3259||3259||3259||3259||0
1726149770000|2024-09-12 14:02:50||3254.5||3254.5||3254.5||3254.5|0
1726149780000|2024-09-12 14:03:00|3258.5|3254|3258.5|3254|3258.5|3254|3258.5|3254|0
1726149790000|2024-09-12 14:03:10|3259|3255|3259.5|3255|3259.5|3255|3259|3255|0
1726149800000|2024-09-12 14:03:20|3260||3260||3260||3260||0
1726149810000|2024-09-12 14:03:30||3255.5||3256||3256||3255.5|0
1726149820000|2024-09-12 14:03:40|3260.5||3260.5||3261||3260.5||0
1726149830000|2024-09-12 14:03:50|3261||3260.5||3261||3260.5||0
1726149840000|2024-09-12 14:04:00|3260|3255.5|3260|3255.5|3260|3255.5|3260|3255.5|0
1726149850000|2024-09-12 14:04:10|3259.5|3255|3259.5|3255|3259.5|3255|3259.5|3255|0
1726149860000|2024-09-12 14:04:20|3259||3259||3259||3259||0
1726149870000|2024-09-12 14:04:30|3259.5||3259||3259.5||3259||0
1726149880000|2024-09-12 14:04:40|3259.5|3254.5|3259|3254.5|3259.5|3254.5|3259|3254.5|0
1726149890000|2024-09-12 14:04:50|3258.5|3254|3258|3253.5|3258.5|3254|3258|3253.5|0
1726149900000|2024-09-12 14:05:00|3258.5|3254.5|3258.5|3254|3258.5|3254.5|3258.5|3254|0
1726149910000|2024-09-12 14:05:10|3258||3258.5||3258.5||3258||0
1726149930000|2024-09-12 14:05:30|3258|3253.5|3258|3253.5|3258.5|3253.5|3258|3253.5|0
1726149940000|2024-09-12 14:05:40|3258.5|3254.5|3258.5|3254|3258.5|3254.5|3258.5|3254|0
1726149950000|2024-09-12 14:05:50|3259|3255|3259.5|3255|3259.5|3255|3259|3255|0
1726149960000|2024-09-12 14:06:00|3260|3256|3260|3256|3260.5|3256|3260|3256|0
1726149970000|2024-09-12 14:06:10|3260.5||3260.5||3260.5||3260.5||0
1726149980000|2024-09-12 14:06:20|3260||3260.5||3260.5||3260||0
1726149990000|2024-09-12 14:06:30|3261||3261||3261||3261||0
1726150000000|2024-09-12 14:06:40|3260.5|3256.5|3260.5|3256.5|3260.5|3257|3260.5|3256.5|0
1726150010000|2024-09-12 14:06:50|3261||3261||3261||3261||0
1726150030000|2024-09-12 14:07:10|3260.5|3256|3260.5|3256|3260.5|3256|3260.5|3256|0
1726150040000|2024-09-12 14:07:20|3260|3255.5|3259.5|3255.5|3260|3255.5|3259.5|3255.5|0
1726150060000|2024-09-12 14:07:40||3255||3255||3255||3255|0
1726150080000|2024-09-12 14:08:00|3259|3254.5|3258.5|3254|3259|3254.5|3258.5|3254|0
1726150090000|2024-09-12 14:08:10|3259||3259||3259||3259||0
1726150100000|2024-09-12 14:08:20|3259.5|3254.5|3259.5|3255|3259.5|3255|3259.5|3254.5|0
1726150110000|2024-09-12 14:08:30|3260||3259.5||3260||3259.5||0
1726150120000|2024-09-12 14:08:40|3260||3260||3260||3260||0
1726150140000|2024-09-12 14:09:00|3259.5|3255.5|3261|3256|3261|3256|3259.5|3255.5|0
1726150150000|2024-09-12 14:09:10|3260.5||3261||3261||3260.5||0
1726150160000|2024-09-12 14:09:20|3261.5|3256.5|3261.5|3257|3261.5|3257|3261.5|3256.5|0
1726150170000|2024-09-12 14:09:30|3262||3262||3262||3262||0
1726150180000|2024-09-12 14:09:40|3261.5||3261.5||3261.5||3261.5||0
1726150190000|2024-09-12 14:09:50|3262|3258|3262.5|3258|3262.5|3258|3262|3258|0
1726150200000|2024-09-12 14:10:00|3262||3262.5||3262.5||3262||0
1726150210000|2024-09-12 14:10:10|3262||3262.5||3262.5||3262||0
1726150230000|2024-09-12 14:10:30|3264.5|3259|3264.5|3260|3264.5|3260|3264.5|3259|0
1726150240000|2024-09-12 14:10:40|3265||3264.5||3265||3264.5||0
1726150250000|2024-09-12 14:10:50|3264||3264.5||3264.5||3264||0
1726150260000|2024-09-12 14:11:00|3265||3265||3265||3264.5||0
1726150270000|2024-09-12 14:11:10|3265.5|3261|3265.5|3261|3265.5|3261|3265.5|3261|0
1726150280000|2024-09-12 14:11:20|3265|3260.5|3265|3260.5|3265|3260.5|3265|3260.5|0
1726150290000|2024-09-12 14:11:30|3264.5|3260|3264.5|3259.5|3264.5|3260|3264.5|3259.5|3
1726150330000|2024-09-12 14:12:10|3265|3260|3266.5|3260.5|3266.5|3260.5|3265|3260|0
1726150340000|2024-09-12 14:12:20|3267|3261.5|3267.5|3261.5|3267.5|3261.5|3267|3261.5|0
1726150350000|2024-09-12 14:12:30|3268||3268||3268||3268||0
1726150360000|2024-09-12 14:12:40|3268.5|3262|3268.5|3262.5|3268.5|3262.5|3268.5|3262|0
1726150380000|2024-09-12 14:13:00|3269||3268||3269||3268||0
1726150430000|2024-09-12 14:13:50|3267.5||3268.5||3268.5||3267.5||0
1726150440000|2024-09-12 14:14:00|3269||3269||3269||3269||0
1726150450000|2024-09-12 14:14:10|3268||3268||3268||3268||0
1726150510000|2024-09-12 14:15:10|3267.5||3267.5||3267.5||3267.5||0
1726150530000|2024-09-12 14:15:30|3268||3268||3268||3268||0
1726150590000|2024-09-12 14:16:30|3268.5||3268.5||3268.5||3268.5||0
1726150620000|2024-09-12 14:17:00|3269||3269||3269||3269||0
1726150640000|2024-09-12 14:17:20||3263||3263.5||3263.5||3263|0
1726150660000|2024-09-12 14:17:40|3269.5||3270||3270||3269.5||0
1726150690000|2024-09-12 14:18:10|3270.5|3264|3270.5|3264.5|3270.5|3264.5|3270.5|3264|0
1726150710000|2024-09-12 14:18:30|3269.5||3269.5||3269.5||3269.5||0
1726150730000|2024-09-12 14:18:50|3270||3270||3270||3270||0
1726150740000|2024-09-12 14:19:00|3270.5||3271||3271||3270.5||0
1726150790000|2024-09-12 14:19:50|3270||3270||3270||3270||0
1726150880000|2024-09-12 14:21:20|3270.5||3270.5||3270.5||3270.5||0
1726150890000|2024-09-12 14:21:30|3271||3271||3271||3271||0
1726150900000|2024-09-12 14:21:40||3265||3265.5||3265.5||3265|0
1726150910000|2024-09-12 14:21:50|3270.5||3271||3271||3270.5||0
1726150980000|2024-09-12 14:23:00|3271.5||3271.5||3271.5||3271.5||0
1726151000000|2024-09-12 14:23:20||3266||3266.5||3266.5||3266|0
1726151010000|2024-09-12 14:23:30|3271|3266|3270.5|3266|3271|3266|3270.5|3266|0
1726151020000|2024-09-12 14:23:40|3270|3265.5|3270|3265.5|3270|3265.5|3270|3265.5|0
1726151040000|2024-09-12 14:24:00|3269.5|3265|3269.5|3264.5|3269.5|3265|3269|3264.5|0
1726151050000|2024-09-12 14:24:10|3270|3265|3270|3265|3270|3265|3270|3265|0
1726151060000|2024-09-12 14:24:20|3269.5||3269.5||3269.5||3269.5||0
1726151070000|2024-09-12 14:24:30|3269|3264.5|3269|3264.5|3269.5|3264.5|3269|3264.5|0
1726151080000|2024-09-12 14:24:40|3268.5|3264|3268.5|3264|3268.5|3264|3268.5|3264|0
1726151100000|2024-09-12 14:25:00||3263.5||3263.5||3263.5||3263.5|0
1726151110000|2024-09-12 14:25:10|3268||3268||3268||3268||0
1726151120000|2024-09-12 14:25:20|3268.5||3268||3268.5||3268||0
1726151130000|2024-09-12 14:25:30|3267.5|3263|3267.5|3263|3267.5|3263|3267.5|3263|0
1726151140000|2024-09-12 14:25:40||3262.5||3262.5||3262.5||3262.5|0
1726151150000|2024-09-12 14:25:50|3268|3263|3267.5|3263|3268|3263|3267.5|3263|0
1726151160000|2024-09-12 14:26:00|3268||3268||3268||3268||0
1726151170000|2024-09-12 14:26:10|3267.5|3263.5|3267.5|3263|3267.5|3263.5|3267.5|3263|0
1726151180000|2024-09-12 14:26:20|3267|3262.5|3267|3262|3267|3262.5|3267|3262|0
1726151200000|2024-09-12 14:26:40|3266.5||3266.5||3266.5||3266.5||0
1726151230000|2024-09-12 14:27:10|3267||3267||3267||3267||0
1726151240000|2024-09-12 14:27:20|3266.5||3266.5||3266.5||3266.5||0
1726151250000|2024-09-12 14:27:30||3261.5||3261.5||3261.5||3261.5|0
1726151260000|2024-09-12 14:27:40|3266||3266||3266||3266||0
1726151340000|2024-09-12 14:29:00|3265.5|3261|3265|3260.5|3265.5|3261|3265|3260.5|0
1726151350000|2024-09-12 14:29:10|3264.5|3260|3264|3259|3264.5|3260|3264|3259|0
1726151370000|2024-09-12 14:29:30||3259.5||3259.5||3259.5||3259.5|0
1726151390000|2024-09-12 14:29:50|3264.5||3264.5||3264.5||3264.5||0
1726151400000|2024-09-12 14:30:00|3265||3265.5||3265.5||3265||0
1726151470000|2024-09-12 14:31:10|3266|3260.5|3266|3260.5|3266|3260.5|3266|3260.5|0
1726151490000|2024-09-12 14:31:30|3265.5||3265.5||3265.5||3265.5||0
1726151500000|2024-09-12 14:31:40|3266||3266||3266||3266||0
1726151660000|2024-09-12 14:34:20|3266.5||3267||3267||3266.5||0
1726151670000|2024-09-12 14:34:30|3267.5|3261|3267.5|3262.5|3267.5|3262.5|3267.5|3261|0
1726151700000|2024-09-12 14:35:00|3267|3262|3265.5|3260.5|3267|3262|3265.5|3260.5|0
1726151710000|2024-09-12 14:35:10|3265|3260|3265|3260|3265|3260|3265|3260|0
1726151730000|2024-09-12 14:35:30|3264.5|3259.5|3262.5|3257.5|3264.5|3259.5|3262.5|3257.5|0
1726151740000|2024-09-12 14:35:40|3262|3257|3262.5|3257.5|3262.5|3257.5|3262|3257|0
1726151750000|2024-09-12 14:35:50|3263||3263||3263||3263||0
1726151760000|2024-09-12 14:36:00|3263.5|3258|3264|3258.5|3264|3258.5|3263.5|3258|0
1726151770000|2024-09-12 14:36:10|3263.5||3264||3264||3263.5||0
1726151780000|2024-09-12 14:36:20|3263.5||3263||3263.5||3263||0
1726151810000|2024-09-12 14:36:50|3263.5||3263.5||3263.5||3263.5||0
1726151820000|2024-09-12 14:37:00|3264||3264||3264||3264||0
1726151890000|2024-09-12 14:38:10|3264.5|3259.5|3265|3259.5|3265|3259.5|3264.5|3259.5|0
1726151900000|2024-09-12 14:38:20|3264.5||3264.5||3264.5||3264.5||0
1726151910000|2024-09-12 14:38:30|3265||3265||3265||3265||0
1726151950000|2024-09-12 14:39:10|3264.5||3264.5||3264.5||3264.5||0
1726151960000|2024-09-12 14:39:20|3264|3259|3264|3259|3264|3259|3264|3259|0
1726151970000|2024-09-12 14:39:30|3263.5|3258.5|3263.5|3258.5|3263.5|3258.5|3263.5|3258.5|0
1726151980000|2024-09-12 14:39:40|3264||3264||3264||3263.5||0
1726152020000|2024-09-12 14:40:20|3264.5|3259|3264.5|3259.5|3264.5|3259.5|3264.5|3259|0
1726152040000|2024-09-12 14:40:40|3265||3265||3265||3265||0
1726152050000|2024-09-12 14:40:50|3265.5|3260|3265.5|3260.5|3265.5|3260.5|3265.5|3260|0
1726152080000|2024-09-12 14:41:20|3265|3260|3265|3260|3265|3260|3265|3260|0
1726152090000|2024-09-12 14:41:30||3260.5||3260.5||3260.5||3260.5|0
1726152100000|2024-09-12 14:41:40|3265.5||3265.5||3265.5||3265.5||0
1726152110000|2024-09-12 14:41:50|3265||3265||3265||3265||0
1726152120000|2024-09-12 14:42:00|3265.5|3260|3265.5|3260.5|3265.5|3260.5|3265.5|3260|0
1726152140000|2024-09-12 14:42:20|3266|3261|3266|3261.5|3266|3261.5|3266|3261|0
1726152190000|2024-09-12 14:43:10||3261||3261||3261||3261|0
1726152220000|2024-09-12 14:43:40||3261.5||3261.5||3261.5||3261.5|0
1726152250000|2024-09-12 14:44:10|3266.5||3266.5||3266.5||3266.5||0
1726152280000|2024-09-12 14:44:40|3266|3261|3266|3261|3266|3261|3266|3261|0
1726152290000|2024-09-12 14:44:50||3261.5||3261.5||3261.5||3261.5|0
1726152300000|2024-09-12 14:45:00||3261||3261.5||3261.5||3261|0
1726152310000|2024-09-12 14:45:10|3266.5||3266.5||3266.5||3266.5||0
1726152330000|2024-09-12 14:45:30|3266||3266||3266||3266||0
1726152350000|2024-09-12 14:45:50|3266.5||3266.5||3266.5||3266.5||0
1726152360000|2024-09-12 14:46:00|3267|3262|3266.5|3262|3267|3262|3266.5|3262|0
1726152370000|2024-09-12 14:46:10||3261.5||3261.5||3261.5||3261.5|0
1726152390000|2024-09-12 14:46:30|3266||3266||3266||3266||0
1726152440000|2024-09-12 14:47:20|3265.5|3261|3265.5|3261|3265.5|3261|3265.5|3261|0
1726152450000|2024-09-12 14:47:30|3266||3266||3266||3266||0
1726152460000|2024-09-12 14:47:40|3266.5|3261.5|3266.5|3262|3266.5|3262|3266|3261.5|0
1726152480000|2024-09-12 14:48:00|3266|3261.5|3266|3261.5|3266|3261.5|3266|3261.5|0
1726152490000|2024-09-12 14:48:10|3266.5||3266.5||3266.5||3266.5||0
1726152500000|2024-09-12 14:48:20|3266||3266||3266||3266||0
1726152520000|2024-09-12 14:48:40|3266.5||3266.5||3266.5||3266.5||0
1726152530000|2024-09-12 14:48:50||3262||3262||3262||3262|0
1726152540000|2024-09-12 14:49:00|3267||3267||3267||3267||0
1726152550000|2024-09-12 14:49:10|3267.5|3262.5|3268|3263|3268|3263|3267.5|3262.5|0
1726152560000|2024-09-12 14:49:20|3267.5||3268||3268||3267.5||0
1726152580000|2024-09-12 14:49:40|3267.5||3267.5||3267.5||3267.5||0
1726152600000|2024-09-12 14:50:00|3268|3262.5|3267|3262.5|3268|3262.5|3267|3262.5|0
1726152660000|2024-09-12 14:51:00|3267.5|3263|3268|3263|3268|3263|3267.5|3263|0
1726152670000|2024-09-12 14:51:10|3267.5||3267.5||3267.5||3267.5||0
1726152680000|2024-09-12 14:51:20|3268||3268||3268||3268||0
1726152690000|2024-09-12 14:51:30|3267.5||3268||3268||3267.5||0
1726152710000|2024-09-12 14:51:50|3268.5|3263.5|3268.5|3263.5|3268.5|3263.5|3268|3263.5|0
1726152720000|2024-09-12 14:52:00|3268|3263|3267.5|3262.5|3268|3263|3267.5|3262.5|0
1726152740000|2024-09-12 14:52:20||3263||3263||3263||3263|0
1726152790000|2024-09-12 14:53:10||3262.5||3262.5||3262.5||3262.5|0
1726152800000|2024-09-12 14:53:20||3263||3263||3263||3263|0
1726152830000|2024-09-12 14:53:50||3262.5||3262.5||3262.5||3262.5|0
1726152840000|2024-09-12 14:54:00|3267||3267.5||3267.5||3267||0
1726152860000|2024-09-12 14:54:20||3263||3262.5||3263||3262.5|0
1726152880000|2024-09-12 14:54:40||3263||3263||3263||3263|0
1726152900000|2024-09-12 14:55:00|3268||3268||3268||3268||0
1726152910000|2024-09-12 14:55:10|3268.5||3268.5||3268.5||3268.5||0
1726152960000|2024-09-12 14:56:00|3269||3269||3269||3269||0
1726153020000|2024-09-12 14:57:00|3268|3262.5|3267.5|3262.5|3268|3262.5|3267.5|3262.5|0
1726153030000|2024-09-12 14:57:10||3263||3263||3263||3263|0
1726153040000|2024-09-12 14:57:20|3268||3268||3268||3268||0
1726153060000|2024-09-12 14:57:40|3267.5|3262.5|3267.5|3263|3267.5|3263|3267.5|3262.5|0
1726153070000|2024-09-12 14:57:50||3262.5||3262.5||3262.5||3262.5|0
1726153090000|2024-09-12 14:58:10|3267|3262|3267|3262|3267|3262|3267|3262|0
1726153120000|2024-09-12 14:58:40|3266.5||3266.5||3267||3266.5||0
1726153130000|2024-09-12 14:58:50|3266|3261.5|3266|3261.5|3266|3261.5|3266|3261.5|0
1726153140000|2024-09-12 14:59:00||3261||3261.5||3261.5||3261|0
1726153150000|2024-09-12 14:59:10|3266.5||3266.5||3266.5||3266||0
1726153160000|2024-09-12 14:59:20|3266||3266||3266||3266||0
1726153170000|2024-09-12 14:59:30|3265.5|3261|3265.5|3261|3265.5|3261|3265.5|3261|0
1726153180000|2024-09-12 14:59:40|3265|3260|3264.5|3259.5|3265|3260.5|3264.5|3259.5|0
1726153200000|2024-09-12 15:00:00|3264||3264||3264||3264||0
1726153210000|2024-09-12 15:00:10|3264.5||3264.5||3264.5||3264.5||0
1726153220000|2024-09-12 15:00:20|3265|3260|3265.5|3261|3265.5|3261|3265|3260|0
1726153230000|2024-09-12 15:00:30|3265|3260.5|3265|3260|3265|3260.5|3265|3260|0
1726153240000|2024-09-12 15:00:40|3264.5|3259.5|3264|3259|3264.5|3259.5|3264|3259|0
1726153270000|2024-09-12 15:01:10|3263.5|3259.5|3263.5|3259|3263.5|3259.5|3263.5|3259|0
1726153280000|2024-09-12 15:01:20|3264|3259.5|3264|3259.5|3264|3259.5|3264|3259.5|0
1726153290000|2024-09-12 15:01:30|3264.5||3264.5||3264.5||3264.5||0
1726153300000|2024-09-12 15:01:40|3265||3265||3265||3265||0
1726153340000|2024-09-12 15:02:20|3264.5|3260|3265|3260|3265|3260|3264.5|3260|0
1726153350000|2024-09-12 15:02:30||3260.5||3260.5||3260.5||3260.5|0
1726153380000|2024-09-12 15:03:00|3265.5||3265.5||3265.5||3265.5||0
1726153450000|2024-09-12 15:04:10||3261||3261||3261||3261|0
1726153460000|2024-09-12 15:04:20|3266|3261.5|3266|3261.5|3266|3261.5|3266|3261.5|0
1726153480000|2024-09-12 15:04:40|3265.5|3260.5|3265.5|3260.5|3265.5|3260.5|3265.5|3260.5|0
1726153490000|2024-09-12 15:04:50||3261||3261||3261||3261|0
1726153500000|2024-09-12 15:05:00|3266||3266||3266||3266||0
1726153510000|2024-09-12 15:05:10|3266.5||3266.5||3266.5||3266.5||0
1726153540000|2024-09-12 15:05:40|3267||3267||3267||3267||0
1726153550000|2024-09-12 15:05:50|3267.5||3267.5||3267.5||3267.5||0
1726153580000|2024-09-12 15:06:20||3261.5||3262||3262||3261.5|0
1726153610000|2024-09-12 15:06:50|3268|3262.5|3268|3263|3268|3263|3268|3262.5|0
1726153710000|2024-09-12 15:08:30|3268.5||3268.5||3268.5||3268.5||0
1726153720000|2024-09-12 15:08:40|3269|3263.5|3269|3264|3269|3264|3269|3263.5|0
1726153790000|2024-09-12 15:09:50|3269.5|3264.5|3268.5|3264|3269.5|3264.5|3268.5|3264|0
1726153800000|2024-09-12 15:10:00||3263.5||3263.5||3263.5||3263.5|0
1726153810000|2024-09-12 15:10:10||3264||3264||3264||3264|0
1726153820000|2024-09-12 15:10:20|3269||3269||3269||3269||0
1726153880000|2024-09-12 15:11:20||3264.5||3264.5||3264.5||3264.5|0
1726153930000|2024-09-12 15:12:10|3269.5|3265|3270.5|3265.5|3270.5|3265.5|3269.5|3265|0
1726153950000|2024-09-12 15:12:30||3266||3266||3266||3266|0
1726153970000|2024-09-12 15:12:50|3271|3266.5|3271|3266.5|3271|3266.5|3271|3266.5|0
1726153980000|2024-09-12 15:13:00|3271.5|3267|3272|3267.5|3272|3267.5|3271.5|3267|0
1726153990000|2024-09-12 15:13:10|3272.5|3268|3273|3268.5|3273|3268.5|3272.5|3268|0
1726154010000|2024-09-12 15:13:30|3272.5|3268|3272.5|3268|3273|3268|3272.5|3267.5|0
1726154020000|2024-09-12 15:13:40|3273||3273||3273||3273||0
1726154030000|2024-09-12 15:13:50||3268.5||3268.5||3268.5||3268.5|0
1726154060000|2024-09-12 15:14:20|3272.5|3268|3272.5|3267.5|3272.5|3268|3272.5|3267.5|0
1726154070000|2024-09-12 15:14:30|3272|3268|3272|3267.5|3272|3268|3272|3267.5|0
1726154110000|2024-09-12 15:15:10|3271.5||3272||3272||3271.5||0
1726154130000|2024-09-12 15:15:30|3271.5|3266.5|3271.5|3266.5|3271.5|3266.5|3271.5|3266.5|0
1726154140000|2024-09-12 15:15:40|3271|3266|3271|3266|3271|3266|3271|3266|0
1726154150000|2024-09-12 15:15:50|3270.5|3265.5|3270|3265|3270.5|3266|3269.5|3265|0
1726154160000|2024-09-12 15:16:00|3269.5||3269.5||3269.5||3269.5||0
1726154170000|2024-09-12 15:16:10|3270||3270||3270||3270||0
1726154190000|2024-09-12 15:16:30|3269.5||3269.5||3269.5||3269.5||0
1726154200000|2024-09-12 15:16:40|3270||3270||3270||3270||0
1726154210000|2024-09-12 15:16:50|3269.5||3269.5||3269.5||3269.5||0
1726154250000|2024-09-12 15:17:30|3270||3270||3270||3270||0
1726154290000|2024-09-12 15:18:10||3264.5||3264.5||3264.5||3264.5|0
1726154340000|2024-09-12 15:19:00|3270.5|3265|3270.5|3265.5|3270.5|3265.5|3270.5|3265|0
1726154350000|2024-09-12 15:19:10|3270||3270||3270||3270||0
1726154510000|2024-09-12 15:21:50|3270.5||3270||3270.5||3270||0
1726154520000|2024-09-12 15:22:00||3265||3265||3265||3265|0
1726154540000|2024-09-12 15:22:20|||||||||1
1726154550000|2024-09-12 15:22:30||3264.5||3264||3264.5||3264|0
1726154650000|2024-09-12 15:24:10||3263.5||3263.5||3263.5||3263.5|0
1726154690000|2024-09-12 15:24:50||3264||3264.5||3264.5||3264|0
1726154720000|2024-09-12 15:25:20||3264||3264||3264||3264|0
1726154740000|2024-09-12 15:25:40||3263.5||3263.5||3263.5||3263.5|0
1726154760000|2024-09-12 15:26:00||3263||3263||3263||3263|0
1726154770000|2024-09-12 15:26:10||3262.5||3261.5||3262.5||3261.5|0
1726154790000|2024-09-12 15:26:30||3262||3262.5||3262.5||3262|0
1726154840000|2024-09-12 15:27:20||3263||3263.5||3263.5||3263|0
1726155000000|2024-09-12 15:30:00|3273|3259|3273|3259|3273|3259|3273|3259|0
1726155010000|2024-09-12 15:30:10|3271|3257.5|3271|3257.5|3271|3258|3271|3257.5|0
1726155020000|2024-09-12 15:30:20|3272||3272||3272||3272||0
1726155040000|2024-09-12 15:30:40|3271|3257|3271|3257|3272|3257|3271|3257|0
1726155050000|2024-09-12 15:30:50|3272||3272||3272||3272||0
1726155070000|2024-09-12 15:31:10||3257.5||3257.5||3257.5||3257.5|0
1726155080000|2024-09-12 15:31:20|3272.5|3258.5|3273|3258.5|3273|3258.5|3272.5|3258.5|0
1726155090000|2024-09-12 15:31:30|3273.5|3259|3273.5|3259|3273.5|3259|3273.5|3259|0
1726155100000|2024-09-12 15:31:40|3273||3273||3273||3273||0
1726155110000|2024-09-12 15:31:50|3273.5||3273.5||3273.5||3273.5||0
1726155130000|2024-09-12 15:32:10|3273||3273.5||3273.5||3273||0
1726155140000|2024-09-12 15:32:20|3274||3274||3274||3274||0
1726155290000|2024-09-12 15:34:50|3274.5|3260|3274|3260|3274.5|3260|3274|3260|0
1726155300000|2024-09-12 15:35:00|3274.5|3259.5|3274|3259.5|3274.5|3259.5|3274|3259.5|0
1726155310000|2024-09-12 15:35:10|3275||3274||3275||3274||0
1726155320000|2024-09-12 15:35:20|3273||3273||3275||3273||0
1726155340000|2024-09-12 15:35:40|3275||3275||3275||3275||0
1726155440000|2024-09-12 15:37:20|3274||3274||3274||3274||0
1726155450000|2024-09-12 15:37:30|3276|3260|3275|3260.5|3276|3260.5|3274|3260|0
1726155460000|2024-09-12 15:37:40|3274.5||3275||3276||3274||0
1726155470000|2024-09-12 15:37:50|3274||3277||3277||3274||0
1726155520000|2024-09-12 15:38:40||3259.5||3259.5||3259.5||3259.5|0
1726155540000|2024-09-12 15:39:00|3276.5||3276.5||3276.5||3276.5||0
1726155620000|2024-09-12 15:40:20|3280.5|3258|3278|3258|3280.5|3258|3278|3258|0
1726155640000|2024-09-12 15:40:40|3277|3259|3277|3259|3277|3259|3277|3259|0
1726155650000|2024-09-12 15:40:50|3286||3278||3286||3278||0
1726155670000|2024-09-12 15:41:10|3287.5||3279.5||3287.5||3279.5||0
1726155690000|2024-09-12 15:41:30|3287.5||3279.5||3287.5||3279.5||0
1726155700000|2024-09-12 15:41:40|3287.5||3279.5||3287.5||3279.5||0
1726155720000|2024-09-12 15:42:00|3287.5||3279.5||3287.5||3279.5||0
1726155740000|2024-09-12 15:42:20|3278.5||3278.5||3278.5||3278.5||0
1726155750000|2024-09-12 15:42:30|3287.5||3279.5||3287.5||3279.5||0
1726155760000|2024-09-12 15:42:40|3279||3279||3279||3279||0
1726155770000|2024-09-12 15:42:50|3277.5|3258|3278|3258|3280.5|3258|3277.5|3258|0
1726155780000|2024-09-12 15:43:00|3276|3257|3276|3257|3276|3257|3276|3257|0
1726155790000|2024-09-12 15:43:10|3279||3276.5||3279||3276.5||0
1726155810000|2024-09-12 15:43:30|3319.5||3276.5||3319.5||3276.5||0
1726155820000|2024-09-12 15:43:40||3256.5||3256.5||3256.5||3256.5|0
1726155830000|2024-09-12 15:43:50|3284.5||3276||3284.5||3276||0
1726155850000|2024-09-12 15:44:10|3317.5||3276||3317.5||3276||0
1726155860000|2024-09-12 15:44:20||3255||3255||3255||3255|0
1726155870000|2024-09-12 15:44:30|3317.5||3276||3317.5||3276||0
1726155880000|2024-09-12 15:44:40|3317.5||3276||3317.5||3276||0
1726155890000|2024-09-12 15:44:50|3318.5|3217|3318.5|3217|3318.5|3217|3318.5|3217|0
1726155980000|2024-09-12 15:46:20|3316.5|3215.5|3316.5|3215.5|3316.5|3215.5|3316.5|3215.5|0
1726156330000|2024-09-12 15:52:10|3318.5||3318.5||3318.5||3318.5||0
1726156360000|2024-09-12 15:52:40||3217||3217||3217||3217|0
1726156410000|2024-09-12 15:53:30|3316.5|3215.5|3316.5|3215.5|3316.5|3215.5|3316.5|3215.5|0
1726156580000|2024-09-12 15:56:20|3318.5|3217|3318.5|3217|3318.5|3217|3318.5|3217|0
1726156590000|2024-09-12 15:56:30||3215.5||3215.5||3215.5||3215.5|0
1726156600000|2024-09-12 15:56:40|3316.5||3316.5||3316.5||3316.5||0
1726156670000|2024-09-12 15:57:50||3214||3214||3214||3214|0
1726156680000|2024-09-12 15:58:00|3315||3315||3315||3315||0
1726156690000|2024-09-12 15:58:10||3212.5||3212.5||3212.5||3212.5|0
1726156750000|2024-09-12 15:59:10|3313.5||3313.5||3313.5||3313.5||0
1726156780000|2024-09-12 15:59:40|3315|3214|3315|3214|3315|3214|3315|3214|0
1726157020000|2024-09-12 16:03:40|3316.5|3215.5|3316.5|3215.5|3316.5|3215.5|3316.5|3215.5|0
1726157280000|2024-09-12 16:08:00|3315|3214|3315|3214|3315|3214|3315|3214|0
1726157390000|2024-09-12 16:09:50|3316.5||3316.5||3316.5||3316.5||0
1726157420000|2024-09-12 16:10:20||3215.5||3215.5||3215.5||3215.5|0
1726157490000|2024-09-12 16:11:30|3315|3214|3315|3214|3315|3214|3315|3214|0
1726157680000|2024-09-12 16:14:40|3316.5|3215.5|3316.5|3215.5|3316.5|3215.5|3316.5|3215.5|0
1726157830000|2024-09-12 16:17:10|3318.5|3217|3318.5|3217|3318.5|3217|3318.5|3217|0
1726158100000|2024-09-12 16:21:40|3320|3218.5|3320|3218.5|3320|3218.5|3320|3218.5|0
1726158200000|2024-09-12 16:23:20||3217||3217||3217||3217|0
1726158210000|2024-09-12 16:23:30|3318.5||3318.5||3318.5||3318.5||0
1726158910000|2024-09-12 16:35:10|3320||3320||3320||3320||0
1726159070000|2024-09-12 16:37:50||3218.5||3218.5||3218.5||3218.5|0
1726159180000|2024-09-12 16:39:40||3217||3217||3217||3217|0
1726159200000|2024-09-12 16:40:00|3318.5||3318.5||3318.5||3318.5||0
1726159310000|2024-09-12 16:41:50|3320|3218.5|3320|3218.5|3320|3218.5|3320|3218.5|0
1726159640000|2024-09-12 16:47:20|3321.5||3321.5||3321.5||3321.5||0
1726159700000|2024-09-12 16:48:20||3220.5||3220.5||3220.5||3220.5|0
1726159780000|2024-09-12 16:49:40|3323|3222|3323|3222|3323|3222|3323|3222|0
1726160170000|2024-09-12 16:56:10|3324.5|3223.5|3324.5|3223.5|3324.5|3223.5|3324.5|3223.5|0
1726160240000|2024-09-12 16:57:20|3326.5|3225|3326.5|3225|3326.5|3225|3326.5|3225|0
1726161780000|2024-09-12 17:23:00||3226.5||3226.5||3226.5||3226.5|0
1726161790000|2024-09-12 17:23:10|3328||3328||3328||3328||0
1726162500000|2024-09-12 17:35:00|3329.5|3228|3329.5|3228|3329.5|3228|3329.5|3228|0
1726163160000|2024-09-12 17:46:00|3331|3229.5|3331|3229.5|3331|3229.5|3331|3229.5|0
1726163720000|2024-09-12 17:55:20|3332.5|3231.5|3332.5|3231.5|3332.5|3231.5|3332.5|3231.5|0
1726163810000|2024-09-12 17:56:50|3331|3229.5|3331|3229.5|3331|3229.5|3331|3229.5|0
1726163910000|2024-09-12 17:58:30|3332.5|3231.5|3332.5|3231.5|3332.5|3231.5|3332.5|3231.5|0
1726164060000|2024-09-12 18:01:00|3331|3229.5|3331|3229.5|3331|3229.5|3331|3229.5|0
1726164140000|2024-09-12 18:02:20|3332.5|3231.5|3332.5|3231.5|3332.5|3231.5|3332.5|3231.5|0
1726164360000|2024-09-12 18:06:00|3331||3331||3331||3331||0
1726164370000|2024-09-12 18:06:10||3229.5||3229.5||3229.5||3229.5|0
1726164540000|2024-09-12 18:09:00|3329.5||3329.5||3329.5||3329.5||0
1726164570000|2024-09-12 18:09:30||3228||3228||3228||3228|0
1726165900000|2024-09-12 18:31:40|3328||3328||3328||3328||0
1726166100000|2024-09-12 18:35:00|3329.5||3329.5||3329.5||3329.5||0
1726166940000|2024-09-12 18:49:00|3328|3226.5|3328|3226.5|3328|3226.5|3328|3226.5|0
1726167080000|2024-09-12 18:51:20|3326.5|3225|3324.5|3225|3326.5|3225|3324.5|3225|0
1726167090000|2024-09-12 18:51:30||3223.5||3223.5||3223.5||3223.5|0
1726167100000|2024-09-12 18:51:40|3323|3221.5|3323|3221.5|3323|3221.5|3323|3221.5|0
1726167120000|2024-09-12 18:52:00|3321.5|3220|3321.5|3220|3321.5|3220|3321.5|3220|0
1726167210000|2024-09-12 18:53:30||3221.5||3221.5||3221.5||3221.5|0
1726167270000|2024-09-12 18:54:30|3323||3323||3323||3323||0
1726167310000|2024-09-12 18:55:10|3324.5|3223.5|3324.5|3223.5|3324.5|3223.5|3324.5|3223.5|0
1726167460000|2024-09-12 18:57:40||3225||3225||3225||3225|0
1726167570000|2024-09-12 18:59:30|3326.5||3326.5||3326.5||3326.5||0
1726168240000|2024-09-12 19:10:40|3328|3226.5|3328|3226.5|3328|3226.5|3328|3226.5|0
1726168980000|2024-09-12 19:23:00|3326.5||3326.5||3326.5||3326.5||0
1726169250000|2024-09-12 19:27:30||3225||3225||3225||3225|0
1726170200000|2024-09-12 19:43:20||3226.5||3226.5||3226.5||3226.5|0
1726170210000|2024-09-12 19:43:30|3328||3328||3328||3328||0
1726170560000|2024-09-12 19:49:20|3326.5||3326.5||3326.5||3326.5||0
1726170570000|2024-09-12 19:49:30||3225||3225||3225||3225|0
1726170680000|2024-09-12 19:51:20||3226.5||3226.5||3226.5||3226.5|0
1726170690000|2024-09-12 19:51:30|3328||3328||3328||3328||0
1726171180000|2024-09-12 19:59:40|3329.5|3228|3329.5|3228|3329.5|3228|3329.5|3228|0
1726207200000|2024-09-13 06:00:00|3306|3254|3306|3254|3306|3254|3306|3254|0
1726207210000|2024-09-13 06:00:10|3304.5|3252.5|3306|3254|3306|3254|3304.5|3252.5|0
1726207230000|2024-09-13 06:00:30|3304.5||3304.5||3304.5||3304.5||0
1726207240000|2024-09-13 06:00:40||3252.5||3252.5||3252.5||3252.5|0
1726207250000|2024-09-13 06:00:50|3303||3303||3303||3303||0
1726207260000|2024-09-13 06:01:00|3328|3226.5|3328|3226.5|3328|3226.5|3328|3226.5|0
1726207310000|2024-09-13 06:01:50|3329.5||3329.5||3329.5||3329.5||0
1726207330000|2024-09-13 06:02:10|3331||3331||3331||3331||0
1726210490000|2024-09-13 06:54:50|3361.5|3193|3361.5|3193|3361.5|3193|3361.5|3193|0
1726210560000|2024-09-13 06:56:00||3193.5||3193.5||3193.5||3193.5|0
1726210580000|2024-09-13 06:56:20||3194||3194||3194||3194|0
1726210590000|2024-09-13 06:56:30||3194.5||3194.5||3194.5||3194.5|0
1726210600000|2024-09-13 06:56:40||3195||3195||3195||3195|0
1726210610000|2024-09-13 06:56:50||3196||3196||3196||3196|0
1726210620000|2024-09-13 06:57:00||3196.5||3198.5||3198.5||3196.5|0
1726210650000|2024-09-13 06:57:30||3199||3200||3200||3199|0
1726210670000|2024-09-13 06:57:50||3201||3201.5||3201.5||3201|0
1726210680000|2024-09-13 06:58:00|3346|3202.5|3346|3204|3346|3204|3346|3202.5|0
1726210750000|2024-09-13 06:59:10|3330|3217|3330|3217|3330|3217|3330|3217|0
1726210780000|2024-09-13 06:59:40|3329.5|3217.5|3277.5|3263.5|3329.5|3263.5|3277.5|3217.5|0
1726210790000|2024-09-13 06:59:50|3276.5|3264|3274.5|3264|3277|3264|3274.5|3264|0
1726210800000|2024-09-13 07:00:00|3274|3264.5|3276|3262|3276|3264.5|3274|3262|0
1726210810000|2024-09-13 07:00:10|3275|3261.5|3273|3258|3276|3262|3273|3247.5|0
1726210820000|2024-09-13 07:00:20|3275|3258.5|3274.5|3259.5|3275.5|3260|3273|3258.5|0
1726210830000|2024-09-13 07:00:30|3274|3260|3269|3263|3275|3263|3269|3260|0
1726210840000|2024-09-13 07:00:40|3269.5|3263.5|3270|3264|3270|3264|3269.5|3263.5|0
1726210850000|2024-09-13 07:00:50|3270.5||3270.5||3270.5||3270.5||0
1726210860000|2024-09-13 07:01:00|3269.5||3270.5||3270.5||3269.5||0
1726210870000|2024-09-13 07:01:10|3271|3265|3272|3266|3272|3266|3271|3265|0
1726210900000|2024-09-13 07:01:40|3271||3271||3271||3271||0
1726210910000|2024-09-13 07:01:50|3271.5||3271.5||3271.5||3271.5||0
1726210930000|2024-09-13 07:02:10|3272||3272||3272||3272||0
1726210950000|2024-09-13 07:02:30|3272.5|3267|3273|3267|3273|3267|3272.5|3267|0
1726210970000|2024-09-13 07:02:50|3272||3272||3272||3272||0
1726211010000|2024-09-13 07:03:30|3272.5||3272.5||3272.5||3272.5||0
1726211020000|2024-09-13 07:03:40|3272||3271.5||3272||3271.5||0
1726211040000|2024-09-13 07:04:00|3272||3272||3272||3272||0
1726211060000|2024-09-13 07:04:20|3272.5||3272.5||3272.5||3272.5||0
1726211070000|2024-09-13 07:04:30|3272||3272||3272||3272||0
1726211080000|2024-09-13 07:04:40|3271.5||3271.5||3271.5||3271.5||0
1726211120000|2024-09-13 07:05:20|3272|3267.5|3272|3267.5|3272|3267.5|3272|3267.5|0
1726211150000|2024-09-13 07:05:50|3272.5||3272.5||3272.5||3272.5||0
1726211160000|2024-09-13 07:06:00|3273||3273||3273||3273||0
1726211170000|2024-09-13 07:06:10|3273.5||3273.5||3273.5||3273.5||0
1726211190000|2024-09-13 07:06:30|3274||3274||3274||3274||0
1726211200000|2024-09-13 07:06:40|3274.5||3274.5||3274.5||3274.5||0
1726211210000|2024-09-13 07:06:50|3275|3268.5|3275|3268.5|3275|3268.5|3275|3268.5|0
1726211220000|2024-09-13 07:07:00|3278.5||3277.5||3279||3277.5||0
1726211230000|2024-09-13 07:07:10|3277||3278.5||3279||3277||0
1726211240000|2024-09-13 07:07:20|3278||3278.5||3279||3278||0
1726211250000|2024-09-13 07:07:30|3278||3278.5||3279||3278||0
1726211260000|2024-09-13 07:07:40|3278||3277.5||3279.5||3277.5||0
1726211270000|2024-09-13 07:07:50|3279||3278.5||3279||3278.5||0
1726211280000|2024-09-13 07:08:00|3279.5||3278||3279.5||3277.5||0
1726211290000|2024-09-13 07:08:10|3277.5||3278||3280||3277.5||0
1726211300000|2024-09-13 07:08:20|3277.5||3278.5||3279||3277.5||0
1726211310000|2024-09-13 07:08:30|3278||3277.5||3279||3277||0
1726211320000|2024-09-13 07:08:40|3278.5||3277.5||3278.5||3277.5||0
1726211330000|2024-09-13 07:08:50|3278||3278||3278.5||3277.5||0
1726211340000|2024-09-13 07:09:00|3278.5||3278.5||3279||3278||0
1726211350000|2024-09-13 07:09:10|3279||3279||3279.5||3278||0
1726211360000|2024-09-13 07:09:20|3280|3269|3277|3269.5|3280|3269.5|3277|3269|0
1726211370000|2024-09-13 07:09:30|3276.5||3276||3276.5||3276||0
1726211390000|2024-09-13 07:09:50|3276.5||3276.5||3276.5||3276.5||0
1726211400000|2024-09-13 07:10:00|3275.5||3276||3276||3275.5||0
1726211450000|2024-09-13 07:10:50|3276.5|3270|3277|3270.5|3277|3270.5|3276.5|3270|0
1726211460000|2024-09-13 07:11:00|3277.5|3271|3278|3271.5|3278|3271.5|3277.5|3271|0
1726211480000|2024-09-13 07:11:20|3278.5||3278.5||3278.5||3278.5||0
1726211490000|2024-09-13 07:11:30||3272.5||3272.5||3272.5||3272.5|0
1726211510000|2024-09-13 07:11:50|3279||3279||3279||3279||0
1726211540000|2024-09-13 07:12:20|3279.5|3273|3279.5|3273.5|3279.5|3273.5|3279.5|3273|0
1726211580000|2024-09-13 07:13:00|3279||3278.5||3279||3278.5||0
1726211640000|2024-09-13 07:14:00|3279||3279.5||3279.5||3279||0
1726211660000|2024-09-13 07:14:20|3278.5||3278.5||3278.5||3278.5||0
1726211670000|2024-09-13 07:14:30|3279||3279||3279||3279||0
1726211680000|2024-09-13 07:14:40|3279.5||3279.5||3279.5||3279.5||0
1726211690000|2024-09-13 07:14:50|3280||3280||3280||3280||0
1726211710000|2024-09-13 07:15:10|3279.5||3279||3279.5||3279||0
1726211730000|2024-09-13 07:15:30|3279.5||3279.5||3279.5||3279.5||0
1726211790000|2024-09-13 07:16:30|3280||3280||3280||3280||0
1726211860000|2024-09-13 07:17:40|3279.5||3279||3279.5||3279||0
1726211870000|2024-09-13 07:17:50|3279.5||3280||3280||3279.5||0
1726211900000|2024-09-13 07:18:20|3280.5|3274|3280.5|3274.5|3280.5|3274.5|3280.5|3274|0
1726211960000|2024-09-13 07:19:20|3281||3281||3281||3281||0
1726211970000|2024-09-13 07:19:30|3281.5|3275|3281.5|3275.5|3281.5|3275.5|3281.5|3275|0
1726212000000|2024-09-13 07:20:00|3282||3282||3282||3282||0
1726212020000|2024-09-13 07:20:20|3282.5||3282.5||3282.5||3282.5||0
1726212040000|2024-09-13 07:20:40|3281.5||3281.5||3281.5||3281.5||0
1726212060000|2024-09-13 07:21:00|3282||3282||3282||3282||0
1726212130000|2024-09-13 07:22:10|3282.5|3276.5|3282.5|3276.5|3282.5|3276.5|3282.5|3276.5|0
1726212170000|2024-09-13 07:22:50|3283||3283||3283||3283||0
1726212190000|2024-09-13 07:23:10|3283.5|3277|3284|3277.5|3284|3277.5|3283.5|3277|0
1726212200000|2024-09-13 07:23:20|3284.5|3278|3284.5|3278.5|3284.5|3278.5|3284.5|3278|0
1726212260000|2024-09-13 07:24:20|3283.5||3283.5||3283.5||3283.5||0
1726212300000|2024-09-13 07:25:00|3284||3284||3284||3284||0
1726212310000|2024-09-13 07:25:10|3283||3283||3283||3283||0
1726212330000|2024-09-13 07:25:30|3283.5||3283.5||3283.5||3283.5||0
1726212340000|2024-09-13 07:25:40|3284||3284||3284||3284||0
1726212350000|2024-09-13 07:25:50|3284.5||3284.5||3284.5||3284.5||0
1726212370000|2024-09-13 07:26:10|3285||3285||3285||3285||0
1726212380000|2024-09-13 07:26:20|3285.5||3285.5||3285.5||3285.5||0
1726212400000|2024-09-13 07:26:40||3279||3279.5||3279.5||3279|0
1726212410000|2024-09-13 07:26:50|3286|3280|3286.5|3282|3286.5|3282|3286|3280|0
1726212420000|2024-09-13 07:27:00|3287|3282.5|3287|3282.5|3287|3282.5|3287|3282.5|0
1726212450000|2024-09-13 07:27:30|3287.5||3287.5||3287.5||3287.5||0
1726212460000|2024-09-13 07:27:40|3288|3283|3288|3283.5|3288|3283.5|3288|3283|0
1726212470000|2024-09-13 07:27:50|3288.5||3288.5||3288.5||3288.5||0
1726212480000|2024-09-13 07:28:00|3289|3284.5|3290|3285.5|3290|3285.5|3288.5|3284.5|0
1726212500000|2024-09-13 07:28:20|3289.5||3290||3290.5||3289.5||0
1726212510000|2024-09-13 07:28:30|3290.5||3290||3290.5||3290||0
1726212520000|2024-09-13 07:28:40|3290.5||3290||3290.5||3290||0
1726212530000|2024-09-13 07:28:50|3289.5||3289||3289.5||3289||0
1726212540000|2024-09-13 07:29:00|3289.5||3289.5||3289.5||3289.5||0
1726212550000|2024-09-13 07:29:10|3290|3286.5|3290.5|3286.5|3291|3286.5|3290|3286.5|0
1726212560000|2024-09-13 07:29:20|3290||3290||3290||3290||0
1726212570000|2024-09-13 07:29:30|3290.5||3290.5||3290.5||3290.5||0
1726212590000|2024-09-13 07:29:50|3290||3290.5||3290.5||3290||0
1726212600000|2024-09-13 07:30:00|3290||3290||3290||3289.5||0
1726212610000|2024-09-13 07:30:10|3290.5||3290.5||3290.5||3290.5||0
1726466400000|2024-09-16 06:00:00|3318|3265|3318|3265|3318|3265|3318|3265|0
1726466430000|2024-09-16 06:00:30||3263.5||3263.5||3263.5||3263.5|0
1726466440000|2024-09-16 06:00:40|3316.5||3316.5||3316.5||3316.5||0
1726466460000|2024-09-16 06:01:00|3341.5|3240|3341.5|3240|3341.5|3240|3341.5|3240|0
1726469960000|2024-09-16 06:59:20|3343.5|3225.5|3343.5|3225.5|3343.5|3225.5|3343.5|3225.5|0
1726469980000|2024-09-16 06:59:40|3342.5|3226|3291|3278|3342.5|3278|3291|3226|0
1726469990000|2024-09-16 06:59:50|3293|3278.5|3291|3271|3293|3280|3291|3271|0
1726470000000|2024-09-16 07:00:00|3302|3271.5|3292|3276.5|3302|3280.5|3290.5|3268|0
1726470010000|2024-09-16 07:00:10|3291|3277|3288.5|3254|3291|3279|3287.5|3231.5|0
1726470020000|2024-09-16 07:00:20|3287.5|3265|3288|3275|3288|3275.5|3287|3265|0
1726470030000|2024-09-16 07:00:30|3287.5|3275.5|3286.5|3277|3287.5|3278|3286.5|3275|0
1726470050000|2024-09-16 07:00:50||3278||3278||3278||3278|0
1726470060000|2024-09-16 07:01:00||3277.5||3277.5||3277.5||3277.5|0
1726470070000|2024-09-16 07:01:10||3278||3278||3278.5||3278|0
1726470080000|2024-09-16 07:01:20||3278.5||3279||3279||3278.5|0
1726470090000|2024-09-16 07:01:30||3279.5||3280||3280||3279.5|0
1726470100000|2024-09-16 07:01:40||3280.5||3281||3281||3280.5|0
1726470110000|2024-09-16 07:01:50||3280.5||3280.5||3280.5||3280.5|0
1726470120000|2024-09-16 07:02:00||3280||3280||3280||3280|0
1726470150000|2024-09-16 07:02:30||3280.5||3281||3281||3280.5|0
1726470170000|2024-09-16 07:02:50||3281.5||3281.5||3282||3281.5|0
1726470190000|2024-09-16 07:03:10||3281||3280.5||3281||3280.5|0
1726470230000|2024-09-16 07:03:50||3281||3281||3281.5||3281|0
1726470250000|2024-09-16 07:04:10||3281.5||3282||3282||3281.5|0
1726470260000|2024-09-16 07:04:20|3287|3283|3287.5|3283|3287.5|3283|3287|3283|0
1726470270000|2024-09-16 07:04:30|3288||3288||3288||3288||0
1726470280000|2024-09-16 07:04:40|3288.5|3284|3289|3284|3289|3284|3288.5|3284|0
1726470290000|2024-09-16 07:04:50|3288.5||3288.5||3288.5||3288.5||0
1726470300000|2024-09-16 07:05:00||3283.5||3282.5||3283.5||3282.5|0
1726470310000|2024-09-16 07:05:10||3282||3282||3282||3282|0
1726470340000|2024-09-16 07:05:40||3282.5||3283||3283||3282.5|0
1726470350000|2024-09-16 07:05:50|3289|3283.5|3288.5|3283.5|3289|3284|3288.5|3283.5|0
1726470370000|2024-09-16 07:06:10||3283||3283||3283||3283|0
1726470380000|2024-09-16 07:06:20||3282.5||3282.5||3282.5||3282.5|0
1726470400000|2024-09-16 07:06:40||3283||3283.5||3283.5||3283|0
1726470410000|2024-09-16 07:06:50||3283||3283||3283||3283|0
1726470440000|2024-09-16 07:07:20||3282.5||3282.5||3282.5||3282.5|0
1726470480000|2024-09-16 07:08:00||3283||3283.5||3283.5||3283|0
1726470500000|2024-09-16 07:08:20|3289|3284|3289|3284.5|3289|3284.5|3289|3284|0
1726470510000|2024-09-16 07:08:30|3289.5||3289.5||3289.5||3289.5||0
1726470530000|2024-09-16 07:08:50|3290|3285.5|3290|3285.5|3290|3285.5|3290|3285.5|0
1726470540000|2024-09-16 07:09:00|3289.5|3285|3289.5|3285|3289.5|3285|3289.5|3285|0
1726470560000|2024-09-16 07:09:20|3290|3285.5|3290.5|3286|3290.5|3286|3290|3285.5|0
1726470570000|2024-09-16 07:09:30|3290|3285.5|3290|3284.5|3290|3285.5|3290|3284.5|0
1726470600000|2024-09-16 07:10:00||3284||3284||3284||3284|0
1726470660000|2024-09-16 07:11:00||3283.5||3283||3283.5||3283|0
1726470670000|2024-09-16 07:11:10||3282.5||3282||3282.5||3282|0
1726470680000|2024-09-16 07:11:20||3282.5||3284||3284||3282.5|0
1726470720000|2024-09-16 07:12:00||3283.5||3283.5||3283.5||3283.5|0
1726470770000|2024-09-16 07:12:50|3289.5|3283|3289|3282.5|3289.5|3283|3289|3282.5|0
1726470780000|2024-09-16 07:13:00|3288.5|3282|3288|3282|3288.5|3282|3288|3282|0
1726470870000|2024-09-16 07:14:30||3281.5||3281.5||3281.5||3281.5|0
1726470890000|2024-09-16 07:14:50|3287.5||3287||3287.5||3287||0
1726470900000|2024-09-16 07:15:00||3281||3280.5||3281||3280.5|0
1726470910000|2024-09-16 07:15:10|3286.5|3280|3286|3279.5|3286.5|3280|3286|3279.5|0
1726470940000|2024-09-16 07:15:40|3285||3285||3285||3285||0
1726470950000|2024-09-16 07:15:50||3279||3279||3279||3279|0
1726470970000|2024-09-16 07:16:10||3279.5||3279||3279.5||3279|0
1726471040000|2024-09-16 07:17:20||3278.5||3278.5||3278.5||3278.5|0
1726471100000|2024-09-16 07:18:20|3284.5||3284||3284.5||3284||0
1726471110000|2024-09-16 07:18:30|3283|3278|3283|3277.5|3283|3278|3283|3277.5|0
1726471140000|2024-09-16 07:19:00||3277||3277||3277||3277|0
1726471190000|2024-09-16 07:19:50||3277.5||3277.5||3277.5||3277|0
1726471220000|2024-09-16 07:20:20||3277||3277.5||3277.5||3277|0
1726471230000|2024-09-16 07:20:30||3278||3278||3278||3278|0
1726471250000|2024-09-16 07:20:50|3283.5|3278.5|3283.5|3279|3283.5|3279|3283.5|3278.5|0
1726471270000|2024-09-16 07:21:10|3284||3284||3284||3284||0
1726471320000|2024-09-16 07:22:00||3280||3280||3280||3280|0
1726471330000|2024-09-16 07:22:10|3284.5||3284.5||3284.5||3284.5||0
1726471340000|2024-09-16 07:22:20|3284||3284||3284||3284||0
1726471350000|2024-09-16 07:22:30|3284.5||3284.5||3284.5||3284.5||0
1726471360000|2024-09-16 07:22:40|3284||3284||3284||3284||0
1726471380000|2024-09-16 07:23:00||3279.5||3279.5||3279.5||3279.5|0
1726471420000|2024-09-16 07:23:40|3284.5||3284.5||3284.5||3284.5||0
1726471440000|2024-09-16 07:24:00|3284||3284||3284||3284||0
1726471470000|2024-09-16 07:24:30||3279||3279||3279||3279|0
1726471500000|2024-09-16 07:25:00||3278.5||3278||3278.5||3278|0
1726471530000|2024-09-16 07:25:30||3277.5||3277.5||3277.5||3277.5|0
1726471550000|2024-09-16 07:25:50|3283||3283||3283||3283||0
1726471560000|2024-09-16 07:26:00||3277||3277||3277||3277|0
1726471580000|2024-09-16 07:26:20||3276.5||3276.5||3276.5||3276.5|0
1726471630000|2024-09-16 07:27:10||3277||3277||3277.5||3277|0
1726471700000|2024-09-16 07:28:20||3276.5||3276.5||3276.5||3276.5|0
1726471740000|2024-09-16 07:29:00|3282.5|3276|3282|3275.5|3282.5|3276|3282|3275.5|0
1726471750000|2024-09-16 07:29:10|3281||3281||3281||3281||0
1726471790000|2024-09-16 07:29:50||3275||3274.5||3275||3274.5|0
1726471880000|2024-09-16 07:31:20|3280.5||3280||3280.5||3280||0
1726471920000|2024-09-16 07:32:00||3274||3274||3274||3274|0
1726471950000|2024-09-16 07:32:30||3274.5||3275||3275||3274.5|0
1726471970000|2024-09-16 07:32:50||3275.5||3276||3276||3275.5|0
1726471990000|2024-09-16 07:33:10|3280.5||3280.5||3280.5||3280.5||0
1726472040000|2024-09-16 07:34:00|3280|3275.5|3280|3275.5|3280|3275.5|3280|3275.5|0
1726472070000|2024-09-16 07:34:30|3280.5||3280.5||3280.5||3280.5||0
1726472090000|2024-09-16 07:34:50||3276.5||3276||3276.5||3276|0
1726472100000|2024-09-16 07:35:00|3280||3280||3280||3280||0
1726472130000|2024-09-16 07:35:30||3275.5||3275.5||3275.5||3275.5|0
1726472150000|2024-09-16 07:35:50||3275||3275||3275||3275|0
1726472160000|2024-09-16 07:36:00||3274.5||3274.5||3274.5||3274.5|0
1726472290000|2024-09-16 07:38:10||3275||3275.5||3275.5||3275|0
1726472380000|2024-09-16 07:39:40||3275||3275||3275||3275|0
1726472420000|2024-09-16 07:40:20||3275.5||3275||3275.5||3275|0
1726472430000|2024-09-16 07:40:30||3275.5||3275||3275.5||3275|0
1726472460000|2024-09-16 07:41:00|3280.5|3275.5|3280.5|3276|3280.5|3276|3280.5|3275.5|0
1726472500000|2024-09-16 07:41:40|3281||3281||3281||3281||0
1726472510000|2024-09-16 07:41:50|3281.5|3277|3281.5|3277|3281.5|3277|3281.5|3277|0
1726472520000|2024-09-16 07:42:00|3282||3282||3282||3282||0
1726472550000|2024-09-16 07:42:30||3277.5||3277||3277.5||3277|0
1726472580000|2024-09-16 07:43:00||3276.5||3276.5||3276.5||3276.5|0
1726472610000|2024-09-16 07:43:30||3276||3276||3276||3276|0
1726472630000|2024-09-16 07:43:50||3275.5||3275.5||3275.5||3275.5|0
1726472680000|2024-09-16 07:44:40|3281.5||3281||3281.5||3281||0
1726472690000|2024-09-16 07:44:50||3275||3275||3275||3275|0
1726472710000|2024-09-16 07:45:10|3280|3274.5|3280|3274.5|3280|3274.5|3280|3274.5|0
1726472720000|2024-09-16 07:45:20||3275||3274.5||3275||3274.5|0
1726472740000|2024-09-16 07:45:40||3275||3274.5||3275||3274.5|0
1726472760000|2024-09-16 07:46:00||3275||3275||3275||3275|0
1726472770000|2024-09-16 07:46:10||3275.5||3275.5||3275.5||3275|0
1726472780000|2024-09-16 07:46:20|3280.5|3276|3280.5|3276.5|3280.5|3276.5|3280.5|3276|0
1726472800000|2024-09-16 07:46:40||3276||3276||3276||3276|0
1726472880000|2024-09-16 07:48:00|3280||3280||3280||3280||0
1726472890000|2024-09-16 07:48:10||3275.5||3275.5||3275.5||3275.5|0
1726472900000|2024-09-16 07:48:20|3280.5||3280.5||3280.5||3280.5||0
1726472910000|2024-09-16 07:48:30||3276.5||3276||3276.5||3276|0
1726472930000|2024-09-16 07:48:50|3280|3275.5|3280|3275.5|3280|3275.5|3280|3275.5|0
1726472960000|2024-09-16 07:49:20|3280.5||3280.5||3280.5||3280.5||0
1726472990000|2024-09-16 07:49:50|3280||3280||3280||3280||0
1726473030000|2024-09-16 07:50:30|3280.5||3280.5||3280.5||3280.5||0
1726473070000|2024-09-16 07:51:10|3281|3276|3281.5|3276.5|3281.5|3276.5|3281|3276|0
1726473090000|2024-09-16 07:51:30||3277.5||3277.5||3277.5||3277.5|0
1726473100000|2024-09-16 07:51:40||3277||3277||3277||3277|0
1726473190000|2024-09-16 07:53:10|3282||3282||3282||3282||0
1726473260000|2024-09-16 07:54:20|3282.5|3278|3282.5|3278|3282.5|3278|3282.5|3278|0
1726473290000|2024-09-16 07:54:50|3283||3283||3283||3283||0
1726473330000|2024-09-16 07:55:30||3277.5||3277.5||3277.5||3277.5|0
1726473380000|2024-09-16 07:56:20||3278||3278.5||3278.5||3278|0
1726473400000|2024-09-16 07:56:40|3283.5||3283.5||3283.5||3283.5||0
1726473410000|2024-09-16 07:56:50||3279||3278.5||3279||3278.5|0
1726473420000|2024-09-16 07:57:00||3279||3278.5||3279||3278.5|0
1726473430000|2024-09-16 07:57:10||3279||3279||3279||3279|0
1726473440000|2024-09-16 07:57:20||3278.5||3278.5||3278.5||3278.5|0
1726473460000|2024-09-16 07:57:40||3279.5||3279.5||3279.5||3279.5|0
1726473470000|2024-09-16 07:57:50||3279||3279||3279||3279|0
1726473500000|2024-09-16 07:58:20|3283|3278.5|3283|3278.5|3283|3278.5|3283|3278.5|0
1726473540000|2024-09-16 07:59:00|3283.5||3283.5||3283.5||3283.5||0
1726473550000|2024-09-16 07:59:10||3279||3279.5||3279.5||3279|0
1726473570000|2024-09-16 07:59:30|3284||3284||3284||3284||0
1726473580000|2024-09-16 07:59:40||3279||3279||3279||3279|0
1726473590000|2024-09-16 07:59:50|3284.5|3279.5|3284.5|3279.5|3284.5|3279.5|3284.5|3279.5|0
1726473600000|2024-09-16 08:00:00|3284|3279|3284|3279.5|3284.5|3279.5|3284|3279|0
1726473610000|2024-09-16 08:00:10|3284.5|3280|3284.5|3279.5|3284.5|3280|3284.5|3279.5|0
1726473630000|2024-09-16 08:00:30|3284||3284||3284||3284||0
1726473640000|2024-09-16 08:00:40|3284.5||3284.5||3284.5||3284.5||0
1726473660000|2024-09-16 08:01:00|3285|3280|3285.5|3280.5|3285.5|3280.5|3285|3279.5|0
1726473690000|2024-09-16 08:01:30||3281||3280.5||3281||3280.5|0
1726473700000|2024-09-16 08:01:40||3281||3281||3281||3281|0
1726473710000|2024-09-16 08:01:50||3281.5||3281.5||3281.5||3281.5|0
1726473720000|2024-09-16 08:02:00||3281||3281||3281||3281|0
1726473730000|2024-09-16 08:02:10|3285||3285||3285||3285||0
1726473750000|2024-09-16 08:02:30||3280.5||3280.5||3280.5||3280.5|0
1726473780000|2024-09-16 08:03:00||3280||3280||3280||3280|0
1726473810000|2024-09-16 08:03:30|3285.5|3281|3285|3281|3285.5|3281|3285|3281|0
1726473820000|2024-09-16 08:03:40||3280.5||3280.5||3280.5||3280.5|0
1726473840000|2024-09-16 08:04:00|3285.5||3285.5||3285.5||3285.5||0
1726473850000|2024-09-16 08:04:10|3286|3281.5|3286|3281.5|3286|3281.5|3286|3281.5|0
1726473870000|2024-09-16 08:04:30|3286.5||3286.5||3286.5||3286.5||0
1726473880000|2024-09-16 08:04:40||3282.5||3282.5||3282.5||3282.5|0
1726473890000|2024-09-16 08:04:50|3287||3287||3287||3287||0
1726473930000|2024-09-16 08:05:30||3282||3282||3282||3282|0
1726473960000|2024-09-16 08:06:00||3281.5||3281.5||3281.5||3281.5|0
1726473980000|2024-09-16 08:06:20||3281||3281||3281||3281|0
1726474060000|2024-09-16 08:07:40|3286.5|3280.5|3286|3280.5|3286.5|3280.5|3286|3280.5|0
1726474140000|2024-09-16 08:09:00|3285|3280|3285|3279.5|3285|3280|3285|3279.5|0
1726474220000|2024-09-16 08:10:20||3279||3279||3279||3279|0
1726474260000|2024-09-16 08:11:00|3284.5|3278.5|3284|3278.5|3284.5|3278.5|3284|3278.5|0
1726474280000|2024-09-16 08:11:20||3278||3278||3278||3278|0
1726474290000|2024-09-16 08:11:30||3277.5||3277.5||3277.5||3277.5|0
1726474390000|2024-09-16 08:13:10|3283.5||3283||3283.5||3283||0
1726474410000|2024-09-16 08:13:30||3278||3278||3278||3278|0
1726474420000|2024-09-16 08:13:40||3278.5||3278.5||3278.5||3278.5|0
1726474440000|2024-09-16 08:14:00||3278||3278||3278||3278|0
1726474480000|2024-09-16 08:14:40||3277.5||3277.5||3277.5||3277.5|0
1726474550000|2024-09-16 08:15:50||3277||3277||3277||3277|0
1726474580000|2024-09-16 08:16:20||3277.5||3277.5||3278||3277.5|0
1726474590000|2024-09-16 08:16:30|3282.5||3281.5||3282.5||3281.5||0
1726474610000|2024-09-16 08:16:50||3277||3277||3277||3277|0
1726474660000|2024-09-16 08:17:40||3277.5||3277.5||3277.5||3277|0
1726474680000|2024-09-16 08:18:00|3282||3282||3282||3282||0
1726474700000|2024-09-16 08:18:20||3278||3278||3278||3278|0
1726474710000|2024-09-16 08:18:30||3277.5||3277.5||3278||3277.5|0
1726474750000|2024-09-16 08:19:10|3282.5|3278|3282.5|3278|3282.5|3278|3282.5|3278|0
1726474800000|2024-09-16 08:20:00||3278.5||3278||3278.5||3278|0
1726474810000|2024-09-16 08:20:10|3283|3278.5|3283|3278.5|3283|3278.5|3283|3278|0
1726474870000|2024-09-16 08:21:10||3278||3278||3278||3278|0
1726474880000|2024-09-16 08:21:20|3282|3277.5|3282|3277.5|3282|3277.5|3282|3277.5|0
1726474920000|2024-09-16 08:22:00|3282.5|3278|3282.5|3278|3282.5|3278|3282.5|3278|0
1726474940000|2024-09-16 08:22:20||3278.5||3278||3278.5||3278|0
1726474970000|2024-09-16 08:22:50|3283|3278.5|3283|3278.5|3283|3278.5|3283|3278.5|0
1726474990000|2024-09-16 08:23:10||3278||3278||3278||3278|0
1726475020000|2024-09-16 08:23:40||3278.5||3278.5||3278.5||3278.5|0
1726475030000|2024-09-16 08:23:50||3278||3278.5||3278.5||3278|0
1726475040000|2024-09-16 08:24:00||3279||3279||3279||3279|0
1726475050000|2024-09-16 08:24:10|3283.5|3279.5|3283.5|3279.5|3283.5|3279.5|3283.5|3279.5|0
1726475060000|2024-09-16 08:24:20||3279||3279||3279||3279|0
1726475070000|2024-09-16 08:24:30||3278.5||3278.5||3278.5||3278.5|0
1726475100000|2024-09-16 08:25:00||3279||3279||3279||3279|0
1726475110000|2024-09-16 08:25:10||3278.5||3278.5||3278.5||3278.5|0
1726475130000|2024-09-16 08:25:30||3279||3279||3279||3279|0
1726475180000|2024-09-16 08:26:20||3278.5||3278.5||3278.5||3278.5|0
1726475190000|2024-09-16 08:26:30|3282.5|3278|3282.5|3278.5|3282.5|3278.5|3282.5|3278|0
1726475230000|2024-09-16 08:27:10||3278||3278||3278||3278|0
1726475240000|2024-09-16 08:27:20||3278.5||3278.5||3278.5||3278.5|0
1726475250000|2024-09-16 08:27:30|3283|3279|3283|3279|3283|3279|3283|3279|0
1726475310000|2024-09-16 08:28:30||3278.5||3278.5||3278.5||3278.5|0
1726475330000|2024-09-16 08:28:50||3278||3278||3278||3278|0
1726475360000|2024-09-16 08:29:20|3282|3277.5|3282|3277|3282|3277.5|3282|3277|0
1726475440000|2024-09-16 08:30:40|3281|3276.5|3281|3276.5|3281|3276.5|3281|3276.5|0
1726475530000|2024-09-16 08:32:10|3280|3276|3280|3275.5|3280|3276|3280|3275.5|0
1726475600000|2024-09-16 08:33:20|3279|3275|3279|3275|3279|3275|3279|3275|0
1726475640000|2024-09-16 08:34:00||3274.5||3274.5||3274.5||3274.5|0
1726475660000|2024-09-16 08:34:20||3275||3275||3275||3275|0
1726475670000|2024-09-16 08:34:30||3274.5||3274.5||3274.5||3274.5|0
1726475700000|2024-09-16 08:35:00||3274||3274||3274||3274|0
1726475730000|2024-09-16 08:35:30|3278||3278||3278||3278||0
1726475760000|2024-09-16 08:36:00||3273.5||3273.5||3273.5||3273.5|0
1726475820000|2024-09-16 08:37:00||3274||3274||3274||3274|0
1726475840000|2024-09-16 08:37:20||3273.5||3273.5||3273.5||3273.5|0
1726475860000|2024-09-16 08:37:40||3273||3273||3273||3273|0
1726475910000|2024-09-16 08:38:30|3277|3272.5|3277|3272.5|3277|3272.5|3277|3272.5|0
1726475920000|2024-09-16 08:38:40|3276|3272|3276|3272|3276|3272|3276|3272|0
1726475940000|2024-09-16 08:39:00||3271.5||3271.5||3271.5||3271.5|0
1726475950000|2024-09-16 08:39:10|3277|3272.5|3277|3272.5|3277|3272.5|3277|3272.5|0
1726475970000|2024-09-16 08:39:30||3273||3273||3273||3273|0
1726476010000|2024-09-16 08:40:10|3277.5||3277.5||3277.5||3277.5||0
1726476040000|2024-09-16 08:40:40|3278|3273.5|3278|3273.5|3278|3273.5|3278|3273.5|0
1726476060000|2024-09-16 08:41:00|3278.5|3274|3278.5|3274|3278.5|3274|3278.5|3274|0
1726476070000|2024-09-16 08:41:10||3274.5||3274.5||3274.5||3274.5|0
1726476080000|2024-09-16 08:41:20||3274||3274||3274||3274|0
1726476120000|2024-09-16 08:42:00||3273.5||3273.5||3273.5||3273.5|0
1726476200000|2024-09-16 08:43:20||3274||3274||3274||3274|0
1726476210000|2024-09-16 08:43:30|3279|3274.5|3279|3274.5|3279|3274.5|3279|3274.5|0
1726476290000|2024-09-16 08:44:50||3275||3274.5||3275||3274.5|0
1726476320000|2024-09-16 08:45:20||3274||3274||3274||3274|0
1726476340000|2024-09-16 08:45:40|3278||3278.5||3278.5||3278||0
1726476370000|2024-09-16 08:46:10||3273.5||3273.5||3273.5||3273.5|0
1726476390000|2024-09-16 08:46:30|3278|3273|3277.5|3273|3278|3273|3277.5|3273|0
1726476420000|2024-09-16 08:47:00||3272.5||3272.5||3272.5||3272.5|0
1726476430000|2024-09-16 08:47:10|3277||3276.5||3277||3276.5||0
1726476440000|2024-09-16 08:47:20||3272||3272||3272||3272|0
1726476510000|2024-09-16 08:48:30|3277||3277||3277||3277||0
1726476520000|2024-09-16 08:48:40||3272.5||3272.5||3272.5||3272.5|0
1726476530000|2024-09-16 08:48:50|3277.5|3273|3277.5|3273|3277.5|3273|3277.5|3273|0
1726476660000|2024-09-16 08:51:00|3278|3273.5|3278|3273.5|3278|3273.5|3278|3273.5|0
1726476680000|2024-09-16 08:51:20||3274||3274||3274||3274|0
1726476690000|2024-09-16 08:51:30|3278.5||3278.5||3278.5||3278.5||0
1726476740000|2024-09-16 08:52:20||3273.5||3273.5||3273.5||3273.5|0
1726476770000|2024-09-16 08:52:50||3274||3274||3274||3274|0
1726476810000|2024-09-16 08:53:30|3279|3274.5|3279|3274.5|3279|3274.5|3279|3274.5|0
1726476840000|2024-09-16 08:54:00||3275||3275||3275||3275|0
1726476850000|2024-09-16 08:54:10|3279.5||3279.5||3279.5||3279.5||0
1726476880000|2024-09-16 08:54:40||3274.5||3274.5||3274.5||3274.5|0
1726476900000|2024-09-16 08:55:00|3279|3274|3278.5|3274|3279|3274|3278.5|3274|0
1726477100000|2024-09-16 08:58:20||3273.5||3273.5||3273.5||3273.5|0
1726477120000|2024-09-16 08:58:40|3279|3274|3279|3274.5|3279|3274.5|3279|3274|0
1726477140000|2024-09-16 08:59:00|3278|3274|3278.5|3274|3278.5|3274|3278|3274|0
1726477190000|2024-09-16 08:59:50|3279||3279||3279||3279||0
1726477240000|2024-09-16 09:00:40|3279.5|3275|3279.5|3275|3279.5|3275|3279.5|3275|0
1726477270000|2024-09-16 09:01:10||3274.5||3274.5||3274.5||3274.5|0
1726477280000|2024-09-16 09:01:20||3275||3274.5||3275||3274.5|0
1726477300000|2024-09-16 09:01:40|3278.5||3278.5||3278.5||3278.5||0
1726477330000|2024-09-16 09:02:10||3274||3274||3274||3274|0
1726477360000|2024-09-16 09:02:40||3274.5||3274.5||3274.5||3274.5|0
1726477370000|2024-09-16 09:02:50|3279||3279||3279||3279||0
1726477380000|2024-09-16 09:03:00||3275||3275||3275||3275|0
1726477390000|2024-09-16 09:03:10||3274.5||3274.5||3274.5||3274.5|0
1726477500000|2024-09-16 09:05:00||3274||3274||3274||3274|0
1726477540000|2024-09-16 09:05:40|3278||3278.5||3278.5||3278||0
1726477560000|2024-09-16 09:06:00||3274.5||3274||3274.5||3274|0
1726477570000|2024-09-16 09:06:10||3274.5||3274.5||3274.5||3274.5|0
1726477590000|2024-09-16 09:06:30|3279||3279||3279||3279||0
1726477610000|2024-09-16 09:06:50||3274||3274||3274||3274|0
1726477640000|2024-09-16 09:07:20|3278.5|3273.5|3278|3273.5|3278.5|3273.5|3278|3273.5|0
1726477660000|2024-09-16 09:07:40|3277|3273|3277|3273|3277|3273|3277|3273|0
1726477670000|2024-09-16 09:07:50||3272.5||3272.5||3272.5||3272.5|0
1726477680000|2024-09-16 09:08:00|3277.5|3273|3277.5|3273|3277.5|3273|3277.5|3273|0
1726477690000|2024-09-16 09:08:10||3273.5||3273.5||3273.5||3273.5|0
1726477700000|2024-09-16 09:08:20|3278||3278||3278||3278||0
1726477720000|2024-09-16 09:08:40||3274||3274||3274||3274|0
1726477740000|2024-09-16 09:09:00||3273.5||3273.5||3273.5||3273.5|0
1726477770000|2024-09-16 09:09:30||3274||3274||3274||3274|0
1726477800000|2024-09-16 09:10:00||3273.5||3273.5||3273.5||3273.5|0
1726477820000|2024-09-16 09:10:20|3278.5|3274|3278.5|3274|3278.5|3274.5|3278.5|3274|0
1726477830000|2024-09-16 09:10:30|3279|3274.5|3279|3274.5|3279|3274.5|3279|3274.5|0
1726477850000|2024-09-16 09:10:50||3274||3274||3274||3274|0
1726477870000|2024-09-16 09:11:10|3278||3278||3278||3278||0
1726477900000|2024-09-16 09:11:40|3278.5||3278.5||3278.5||3278.5||0
1726477930000|2024-09-16 09:12:10||3273.5||3273.5||3273.5||3273.5|0
1726477970000|2024-09-16 09:12:50||3274||3274||3274||3273.5|0
1726477980000|2024-09-16 09:13:00|3279|3274.5|3279|3274.5|3279|3274.5|3279|3274.5|0
1726477990000|2024-09-16 09:13:10||3274||3274||3274||3274|0
1726478000000|2024-09-16 09:13:20||3274.5||3274.5||3274.5||3274.5|0
1726478040000|2024-09-16 09:14:00||3274||3274||3274||3274|0
1726478100000|2024-09-16 09:15:00||3274.5||3274.5||3274.5||3274.5|0
1726478130000|2024-09-16 09:15:30||3274||3274||3274||3274|0
1726478160000|2024-09-16 09:16:00||3274.5||3274.5||3274.5||3274.5|0
1726478170000|2024-09-16 09:16:10||3274||3274||3274||3274|0
1726478190000|2024-09-16 09:16:30|3278||3278||3278||3278||0
1726478200000|2024-09-16 09:16:40||3273.5||3273.5||3273.5||3273.5|0
1726478210000|2024-09-16 09:16:50||3273||3273||3273||3273|0
1726478230000|2024-09-16 09:17:10|3277||3277||3277||3277||0
1726478270000|2024-09-16 09:17:50|3277.5||3277.5||3277.5||3277.5||0
1726478290000|2024-09-16 09:18:10|3278|3273.5|3278|3273.5|3278|3273.5|3278|3273.5|0
1726478300000|2024-09-16 09:18:20|3278.5|3274|3278.5|3274|3278.5|3274|3278.5|3274|0
1726478340000|2024-09-16 09:19:00||3274.5||3274.5||3274.5||3274.5|0
1726478350000|2024-09-16 09:19:10||3274||3274||3274||3274|0
1726478360000|2024-09-16 09:19:20||3274.5||3274.5||3274.5||3274.5|0
1726478370000|2024-09-16 09:19:30||3274||3274||3274||3274|0
1726478400000|2024-09-16 09:20:00||3273.5||3273.5||3273.5||3273.5|0
1726478420000|2024-09-16 09:20:20||3274||3274||3274||3274|0
1726478450000|2024-09-16 09:20:50|3279|3274.5|3279|3274.5|3279|3274.5|3279|3274.5|0
1726478550000|2024-09-16 09:22:30||3275||3275||3275||3275|0
1726478560000|2024-09-16 09:22:40|3279.5||3279.5||3279.5||3279.5||0
1726478580000|2024-09-16 09:23:00||3274.5||3274.5||3274.5||3274.5|0
1726478590000|2024-09-16 09:23:10|3278.5||3278.5||3278.5||3278.5||0
1726478610000|2024-09-16 09:23:30|3279|3274|3279|3274|3279|3274|3279|3274|0
1726478640000|2024-09-16 09:24:00||3274.5||3274.5||3274.5||3274.5|0
1726478700000|2024-09-16 09:25:00|3279.5|3275|3279.5|3275|3279.5|3275|3279.5|3275|0
1726478710000|2024-09-16 09:25:10||3275.5||3275.5||3275.5||3275.5|0
1726478720000|2024-09-16 09:25:20|3280||3280||3280||3280||0
1726478740000|2024-09-16 09:25:40||3275||3275||3275||3275|0
1726478760000|2024-09-16 09:26:00||3275.5||3275.5||3275.5||3275.5|0
1726478830000|2024-09-16 09:27:10|3279|3275|3279|3274.5|3279|3275|3279|3274.5|0
1726478860000|2024-09-16 09:27:40|3279.5||3279.5||3279.5||3279.5||0
1726478870000|2024-09-16 09:27:50|3279||3278.5||3279||3278.5||0
1726478880000|2024-09-16 09:28:00||3274||3274||3274||3274|0
1726478940000|2024-09-16 09:29:00|3279|3274.5|3279|3274.5|3279|3274.5|3279|3274.5|0
1726478970000|2024-09-16 09:29:30|3279.5|3275|3279.5|3275|3279.5|3275|3279.5|3275|0
1726478980000|2024-09-16 09:29:40|3280|3275.5|3280.5|3276|3280.5|3276|3280|3275.5|0
1726479090000|2024-09-16 09:31:30|3281|3276.5|3281|3276.5|3281|3276.5|3281|3276.5|0
1726479120000|2024-09-16 09:32:00|3281.5|3277|3281.5|3277|3281.5|3277|3281.5|3277|0
1726479140000|2024-09-16 09:32:20||3276.5||3276.5||3276.5||3276.5|0
1726479190000|2024-09-16 09:33:10|3281|3276|3280.5|3276|3281|3276|3280.5|3276|0
1726479240000|2024-09-16 09:34:00||3276.5||3276.5||3276.5||3276.5|0
1726479250000|2024-09-16 09:34:10|3281||3281||3281||3281||0
1726479300000|2024-09-16 09:35:00|3281.5|3277|3281.5|3277|3281.5|3277|3281.5|3277|0
1726479310000|2024-09-16 09:35:10||3276.5||3276.5||3276.5||3276.5|0
1726479320000|2024-09-16 09:35:20||3277||3277||3277||3277|0
1726479330000|2024-09-16 09:35:30|3282|3277.5|3282|3277.5|3282|3277.5|3282|3277.5|0
1726479390000|2024-09-16 09:36:30|3282.5|3278|3282.5|3278|3282.5|3278|3282.5|3278|0
1726479430000|2024-09-16 09:37:10||3278.5||3278||3278.5||3278|0
1726479440000|2024-09-16 09:37:20||3278.5||3278.5||3278.5||3278.5|0
1726479470000|2024-09-16 09:37:50||3278||3278||3278||3278|0
1726479550000|2024-09-16 09:39:10||3277.5||3277.5||3277.5||3277.5|0
1726479600000|2024-09-16 09:40:00|3282||3281.5||3282||3281.5||0
1726479610000|2024-09-16 09:40:10||3277||3277||3277||3277|0
1726479620000|2024-09-16 09:40:20|3280.5|3276.5|3280.5|3276|3280.5|3276.5|3280.5|3276|0
1726479630000|2024-09-16 09:40:30||3275.5||3275.5||3275.5||3275.5|0
1726479660000|2024-09-16 09:41:00|3281|3276|3281|3276.5|3281|3276.5|3281|3276|0
1726479740000|2024-09-16 09:42:20|3281.5|3277|3282|3277|3282|3277.5|3281.5|3277|0
1726479750000|2024-09-16 09:42:30||3277.5||3277.5||3277.5||3277.5|0
1726479850000|2024-09-16 09:44:10||3277||3277||3277||3277|0
1726479890000|2024-09-16 09:44:50|3281.5||3281||3281.5||3281||0
1726479910000|2024-09-16 09:45:10||3276.5||3276.5||3276.5||3276.5|0
1726479940000|2024-09-16 09:45:40||3276||3276||3276||3276|0
1726479950000|2024-09-16 09:45:50||3276.5||3276.5||3276.5||3276.5|0
1726479980000|2024-09-16 09:46:20||3276||3276||3276||3276|0
1726479990000|2024-09-16 09:46:30|3280||3280||3280||3280||0
1726480000000|2024-09-16 09:46:40||3275.5||3275.5||3275.5||3275.5|0
1726480010000|2024-09-16 09:46:50|3279.5|3275|3279|3275|3279.5|3275|3279|3275|0
1726480020000|2024-09-16 09:47:00||3274.5||3274.5||3274.5||3274.5|0
1726480050000|2024-09-16 09:47:30|3279.5||3279.5||3279.5||3279.5||0
1726480100000|2024-09-16 09:48:20||3275||3275||3275||3275|0
1726480170000|2024-09-16 09:49:30||3274.5||3274.5||3274.5||3274.5|0
1726480220000|2024-09-16 09:50:20|3279|3274|3278.5|3274|3279|3274|3278.5|3274|0
1726480310000|2024-09-16 09:51:50||3273.5||3273.5||3273.5||3273.5|0
1726480340000|2024-09-16 09:52:20|3278|3273|3277.5|3273|3278|3273|3277.5|3273|0
1726480410000|2024-09-16 09:53:30||3272.5||3272.5||3272.5||3272.5|0
1726480500000|2024-09-16 09:55:00|3277|3272|3276.5|3272|3277|3272|3276.5|3272|0
1726480550000|2024-09-16 09:55:50||3272.5||3272.5||3272.5||3272.5|0
1726480590000|2024-09-16 09:56:30||3272||3272||3272||3272|0
1726480640000|2024-09-16 09:57:20||3272.5||3272.5||3272.5||3272.5|0
1726480650000|2024-09-16 09:57:30||3272||3272||3272||3272|0
1726480680000|2024-09-16 09:58:00||3272.5||3272||3272.5||3272|0
1726480710000|2024-09-16 09:58:30||3271.5||3271.5||3271.5||3271.5|0
1726480790000|2024-09-16 09:59:50||3272||3272||3272||3272|0
1726480800000|2024-09-16 10:00:00||3271.5||3271.5||3271.5||3271.5|0
1726480820000|2024-09-16 10:00:20||3272||3272||3272||3272|0
1726480870000|2024-09-16 10:01:10|3277||3277||3277||3277||0
1726480960000|2024-09-16 10:02:40||3272.5||3272.5||3272.5||3272.5|0
1726481030000|2024-09-16 10:03:50|3277.5|3273|3277.5|3273|3277.5|3273|3277.5|3273|0
1726481080000|2024-09-16 10:04:40|3278||3278||3278||3278||0
1726481090000|2024-09-16 10:04:50|3278.5|3273.5|3278.5|3274|3278.5|3274|3278.5|3273.5|0
1726481110000|2024-09-16 10:05:10||3273.5||3274||3274||3273.5|0
1726481140000|2024-09-16 10:05:40|3279|3274.5|3279|3274.5|3279|3274.5|3279|3274.5|0
1726481190000|2024-09-16 10:06:30||3275||3275||3275||3275|0
1726481200000|2024-09-16 10:06:40|3279.5||3279.5||3279.5||3279.5||0
1726481250000|2024-09-16 10:07:30|3280|3275.5|3280.5|3276|3280.5|3276|3280|3275.5|0
1726481350000|2024-09-16 10:09:10||3275.5||3275.5||3275.5||3275.5|0
1726481360000|2024-09-16 10:09:20|3279.5|3275|3279.5|3275|3279.5|3275|3279.5|3275|0
1726481450000|2024-09-16 10:10:50||3274.5||3274.5||3274.5||3274.5|0
1726481510000|2024-09-16 10:11:50||3275||3275||3275||3275|0
1726481540000|2024-09-16 10:12:20|3280|3275.5|3280|3275.5|3280|3275.5|3280|3275.5|0
1726481550000|2024-09-16 10:12:30||3276||3276||3276||3276|0
1726481560000|2024-09-16 10:12:40|3280.5||3280.5||3280.5||3280.5||0
1726481620000|2024-09-16 10:13:40|3281|3276.5|3281|3276.5|3281|3276.5|3281|3276.5|0
1726481710000|2024-09-16 10:15:10||3276||3276||3276||3276|0
1726481780000|2024-09-16 10:16:20|3280.5||3280||3280.5||3280||0
1726481820000|2024-09-16 10:17:00|3280.5||3280.5||3280.5||3280.5||0
1726481950000|2024-09-16 10:19:10||3275.5||3275.5||3275.5||3275.5|0
1726482000000|2024-09-16 10:20:00||3276||3276||3276||3276|0
1726482030000|2024-09-16 10:20:30||3275.5||3275.5||3275.5||3275.5|0
1726482100000|2024-09-16 10:21:40||3276||3276||3276||3276|0
1726482130000|2024-09-16 10:22:10|3281||3281||3281||3281||0
1726482200000|2024-09-16 10:23:20||3276.5||3276.5||3276.5||3276|0
1726482210000|2024-09-16 10:23:30||3276||3276||3276||3276|0
1726482240000|2024-09-16 10:24:00||3276.5||3276.5||3276.5||3276.5|0
1726482370000|2024-09-16 10:26:10||3276||3276||3276||3276|0
1726482380000|2024-09-16 10:26:20|3280||3280||3280||3280||0
1726482400000|2024-09-16 10:26:40||3275.5||3275.5||3275.5||3275.5|0
1726482450000|2024-09-16 10:27:30||3275||3275||3275||3275|0
1726482470000|2024-09-16 10:27:50|3279|3274.5|3279|3274.5|3279|3274.5|3279|3274.5|0
1726482550000|2024-09-16 10:29:10||3274||3274||3274||3274|0
1726482570000|2024-09-16 10:29:30||3274.5||3274.5||3274.5||3274.5|0
1726482610000|2024-09-16 10:30:10|3279.5|3275|3279.5|3275|3279.5|3275|3279.5|3275|0
1726482710000|2024-09-16 10:31:50||3274.5||3274.5||3274.5||3274.5|0
1726482740000|2024-09-16 10:32:20||3275||3275||3275||3275|0
1726482760000|2024-09-16 10:32:40||3274.5||3274.5||3274.5||3274.5|0
1726482770000|2024-09-16 10:32:50||3275||3275||3275||3275|0
1726482780000|2024-09-16 10:33:00||3274.5||3274.5||3274.5||3274.5|0
1726482900000|2024-09-16 10:35:00|3278.5||3278.5||3278.5||3278.5||0
1726482910000|2024-09-16 10:35:10|3279||3279||3279||3279||0
1726482930000|2024-09-16 10:35:30||3275||3275||3275||3275|0
1726482940000|2024-09-16 10:35:40|3279.5||3279.5||3279.5||3279.5||0
1726482960000|2024-09-16 10:36:00|3280||3280||3280||3280||0
1726482980000|2024-09-16 10:36:20||3275.5||3275.5||3275.5||3275.5|0
1726483110000|2024-09-16 10:38:30||3275||3275||3275||3275|0
1726483120000|2024-09-16 10:38:40|3279||3279||3279||3279||0
1726483160000|2024-09-16 10:39:20|3279.5||3279.5||3279.5||3279.5||0
1726483180000|2024-09-16 10:39:40|3280|3275.5|3280|3275.5|3280|3275.5|3280|3275.5|0
1726483320000|2024-09-16 10:42:00||3276||3276||3276||3276|0
1726483330000|2024-09-16 10:42:10|3280.5||3280.5||3280.5||3280.5||0
1726483360000|2024-09-16 10:42:40|3281||3281||3281||3281||0
1726483420000|2024-09-16 10:43:40|3280.5|3276.5|3280.5|3276|3280.5|3276.5|3280.5|3276|0
1726483480000|2024-09-16 10:44:40|3281||3281||3281||3281||0
1726483500000|2024-09-16 10:45:00||3276.5||3276||3276.5||3276|0
1726483510000|2024-09-16 10:45:10||3276.5||3277||3277||3276.5|0
1726483530000|2024-09-16 10:45:30|3281.5||3281.5||3281.5||3281.5||0
1726483560000|2024-09-16 10:46:00|3282||3282||3282||3282||0
1726483570000|2024-09-16 10:46:10|3281.5||3281.5||3281.5||3281.5||0
1726483600000|2024-09-16 10:46:40|3282||3282||3282||3282||0
1726483650000|2024-09-16 10:47:30|3281.5||3281.5||3281.5||3281.5||0
1726483770000|2024-09-16 10:49:30|3282||3282||3282||3282||0
1726483790000|2024-09-16 10:49:50||3278||3278||3278||3278|0
1726483810000|2024-09-16 10:50:10||3277.5||3277.5||3277.5||3277.5|0
1726483880000|2024-09-16 10:51:20|3282.5||3282.5||3282.5||3282.5||2
1726483920000|2024-09-16 10:52:00|3282||3282||3282||3282||0
1726483990000|2024-09-16 10:53:10|3282.5|3278.5|3283|3278.5|3283|3278.5|3282.5|3278.5|0
1726484220000|2024-09-16 10:57:00|3283.5||3283.5||3283.5||3283.5||0
1726484230000|2024-09-16 10:57:10|3283||3283||3283||3283||0
1726484290000|2024-09-16 10:58:10|3283.5||3283.5||3283.5||3283.5||0
1726484400000|2024-09-16 11:00:00|3287|3273|3306.5|3250|3326|3273|3287|3233|0
1726484410000|2024-09-16 11:00:10|3304.5|3252|3288.5|3272.5|3304.5|3272.5|3288.5|3252|0
1726484420000|2024-09-16 11:00:20|3288||3288.5||3294.5||3285.5||0
1726484430000|2024-09-16 11:00:30|3288||3285.5||3288||3285.5||0
1726484440000|2024-09-16 11:00:40|3286.5||3291.5||3301.5||3286.5||0
1726484450000|2024-09-16 11:00:50|3289.5||3286.5||3289.5||3286.5||0
1726484460000|2024-09-16 11:01:00|3286||3285.5||3286||3285.5||0
1726484470000|2024-09-16 11:01:10|3287|3274|3286.5|3275|3287|3275|3286.5|3274|0
1726484490000|2024-09-16 11:01:30||3276||3275||3276||3275|0
1726484500000|2024-09-16 11:01:40|3286|3273|3286|3273.5|3286|3273.5|3286|3273|0
1726484510000|2024-09-16 11:01:50|3285.5|3275|3287|3275|3287|3275|3285.5|3275|0
1726484520000|2024-09-16 11:02:00|3286.5||3286.5||3286.5||3286.5||0
1726484530000|2024-09-16 11:02:10|3287|3275.5|3287|3275|3287|3275.5|3286.5|3275|0
1726484540000|2024-09-16 11:02:20||3275.5||3276.5||3277.5||3274.5|0
1726484550000|2024-09-16 11:02:30|3285.5|3277|3285.5|3279.5|3285.5|3279.5|3285.5|3276|0
1726484560000|2024-09-16 11:02:40||3280||3280||3280||3280|0
1726484570000|2024-09-16 11:02:50||3279.5||3279.5||3279.5||3279.5|0
1726484730000|2024-09-16 11:05:30|3285|3279|3283|3279|3285|3279|3283|3279|0
1726484750000|2024-09-16 11:05:50||3278.5||3278.5||3278.5||3278.5|0
1726484790000|2024-09-16 11:06:30|3283.5|3279|3284|3279|3284|3279|3283.5|3279|0
1726484810000|2024-09-16 11:06:50||3279.5||3280||3280||3279.5|0
1726484850000|2024-09-16 11:07:30||3279.5||3279.5||3279.5||3279.5|0
1726484890000|2024-09-16 11:08:10||3279||3279||3279||3279|0
1726485030000|2024-09-16 11:10:30||3279.5||3279.5||3279.5||3279.5|0
1726485070000|2024-09-16 11:11:10|3284.5|3280|3284.5|3280|3284.5|3280|3284.5|3280|0
1726485110000|2024-09-16 11:11:50|3285|3280.5|3285|3280.5|3285|3280.5|3285|3280.5|0
1726485150000|2024-09-16 11:12:30|3285.5|3281|3285.5|3281|3285.5|3281|3285.5|3281|0
1726485220000|2024-09-16 11:13:40||3280.5||3280.5||3280.5||3280.5|0
1726485280000|2024-09-16 11:14:40||3281||3281||3281||3281|0
1726485360000|2024-09-16 11:16:00||3280.5||3280.5||3280.5||3280.5|0
1726485380000|2024-09-16 11:16:20|3284.5||3284.5||3284.5||3284.5||0
1726485410000|2024-09-16 11:16:50||3280||3280||3280||3280|0
1726485430000|2024-09-16 11:17:10||3280.5||3280.5||3280.5||3280.5|0
1726485440000|2024-09-16 11:17:20|3285||3285||3285||3285||0
1726485530000|2024-09-16 11:18:50||3281||3281||3281||3281|0
1726485540000|2024-09-16 11:19:00||3280.5||3280.5||3280.5||3280.5|0
1726485590000|2024-09-16 11:19:50|3284|3280|3284|3280|3284|3280|3284|3280|0
1726485610000|2024-09-16 11:20:10|3284.5||3284.5||3284.5||3284.5||0
1726485650000|2024-09-16 11:20:50||3279.5||3279.5||3279.5||3279.5|0
1726485690000|2024-09-16 11:21:30|3284||3283.5||3284||3283.5||0
1726485720000|2024-09-16 11:22:00||3279||3279||3279||3279|0
1726485770000|2024-09-16 11:22:50||3278.5||3278.5||3278.5||3278.5|0
1726485910000|2024-09-16 11:25:10||3279||3279||3279||3279|0
1726485980000|2024-09-16 11:26:20||3279.5||3279||3279.5||3279|0
1726486030000|2024-09-16 11:27:10||3278.5||3278.5||3278.5||3278.5|0
1726486110000|2024-09-16 11:28:30|3282.5||3282.5||3282.5||3282.5||0
1726486150000|2024-09-16 11:29:10|3283||3283||3283||3283||0
1726486200000|2024-09-16 11:30:00||3278||3278||3278||3278|0
1726486260000|2024-09-16 11:31:00|3282.5|3277.5|3282|3277.5|3282.5|3277.5|3282|3277.5|0
1726486300000|2024-09-16 11:31:40||3277||3277||3277||3277|0
1726486330000|2024-09-16 11:32:10||3277.5||3277.5||3277.5||3277.5|0
1726486360000|2024-09-16 11:32:40||3277||3277||3277||3277|0
1726486380000|2024-09-16 11:33:00|3281.5||3281||3281.5||3281||0
1726486400000|2024-09-16 11:33:20|3281.5||3281.5||3281.5||3281.5||0
1726486530000|2024-09-16 11:35:30|3282||3282||3282||3282||0
1726486540000|2024-09-16 11:35:40||3277.5||3277.5||3277.5||3277.5|0
1726486570000|2024-09-16 11:36:10||3278||3278||3278||3278|0
1726486600000|2024-09-16 11:36:40|3282.5||3282.5||3282.5||3282.5||0
1726486660000|2024-09-16 11:37:40||3277.5||3277.5||3277.5||3277.5|0
1726486680000|2024-09-16 11:38:00|3282||3281.5||3282||3281.5||0
1726486740000|2024-09-16 11:39:00||3277||3277||3277||3277|0
1726486790000|2024-09-16 11:39:50|3282|3277.5|3282|3277.5|3282|3277.5|3282|3277.5|0
1726486850000|2024-09-16 11:40:50||3278||3278||3278||3278|0
1726486890000|2024-09-16 11:41:30|3282.5||3282.5||3282.5||3282.5||0
1726486920000|2024-09-16 11:42:00||3277.5||3277.5||3277.5||3277.5|0
1726486980000|2024-09-16 11:43:00|3282||3281.5||3282||3281.5||0
1726486990000|2024-09-16 11:43:10||3277||3277||3277||3277|0
1726487040000|2024-09-16 11:44:00|3282|3277.5|3282|3277.5|3282|3277.5|3282|3277.5|0
1726487090000|2024-09-16 11:44:50||3277||3277||3277||3277|0
1726487120000|2024-09-16 11:45:20|3281.5||3281.5||3281.5||3281||0
1726487140000|2024-09-16 11:45:40|3282|3277.5|3282|3277.5|3282|3277.5|3282|3277.5|0
1726487180000|2024-09-16 11:46:20|3282.5|3278|3282.5|3278|3282.5|3278|3282.5|3278|0
1726487300000|2024-09-16 11:48:20|3283|3278.5|3283|3278.5|3283|3278.5|3283|3278.5|0
1726487370000|2024-09-16 11:49:30||3278||3278||3278||3278|0
1726487440000|2024-09-16 11:50:40||3278.5||3278.5||3278.5||3278|0
1726487600000|2024-09-16 11:53:20||3278||3278||3278||3278|0
1726487680000|2024-09-16 11:54:40|3282.5||3282||3282.5||3282||0
1726487700000|2024-09-16 11:55:00||3277.5||3277.5||3277.5||3277.5|0
1726487750000|2024-09-16 11:55:50||3277||3277||3277||3277|0
1726487800000|2024-09-16 11:56:40|3281.5||3281||3281.5||3281||0
1726487810000|2024-09-16 11:56:50||3276.5||3276.5||3276.5||3276.5|0
1726487820000|2024-09-16 11:57:00|3281.5|3277|3283|3278|3283|3278|3281.5|3277|0
1726487830000|2024-09-16 11:57:10|3283.5|3279|3287|3282|3287.5|3283|3283.5|3279|0
1726487840000|2024-09-16 11:57:20|3286.5|3281.5|3285|3280.5|3286.5|3281.5|3285|3280.5|0
1726487850000|2024-09-16 11:57:30|3284.5|3280|3284|3279.5|3284.5|3280|3284|3279.5|0
1726487890000|2024-09-16 11:58:10|3284.5|3280|3287|3283|3287|3283|3284.5|3280|0
1726487900000|2024-09-16 11:58:20|3287.5|3282.5|3286.5|3282|3287.5|3283|3286.5|3282|0
1726487910000|2024-09-16 11:58:30||3281.5||3281.5||3281.5||3281.5|0
1726487920000|2024-09-16 11:58:40|3285.5||3285.5||3285.5||3285.5||0
1726487940000|2024-09-16 11:59:00||3281||3281||3281||3281|0
1726487960000|2024-09-16 11:59:20|3285|3280.5|3284.5|3280|3285|3280.5|3284.5|3280|0
1726488000000|2024-09-16 12:00:00||3280.5||3280.5||3280.5||3280.5|0
1726488010000|2024-09-16 12:00:10||3280||3280||3280||3280|0
1726488050000|2024-09-16 12:00:50||3279.5||3279.5||3279.5||3279.5|0
1726488060000|2024-09-16 12:01:00|3284||3283.5||3284||3283.5||0
1726488070000|2024-09-16 12:01:10||3279||3278.5||3279||3278.5|0
1726488080000|2024-09-16 12:01:20|3282.5|3278|3282.5|3278|3282.5|3278|3282.5|3278|0
1726488150000|2024-09-16 12:02:30||3277.5||3277.5||3277.5||3277.5|0
1726488170000|2024-09-16 12:02:50||3278||3278||3278||3278|0
1726488210000|2024-09-16 12:03:30|3283|3278.5|3283|3278.5|3283|3278.5|3283|3278.5|0
1726488250000|2024-09-16 12:04:10||3279||3279||3279||3279|0
1726488280000|2024-09-16 12:04:40|3283.5||3283.5||3283.5||3283.5||0
1726488350000|2024-09-16 12:05:50||3278.5||3278.5||3278.5||3278.5|0
1726488450000|2024-09-16 12:07:30||3279||3279||3279||3279|0
1726488470000|2024-09-16 12:07:50|3284|3279.5|3284|3279.5|3284|3279.5|3284|3279.5|0
1726488480000|2024-09-16 12:08:00||3280||3280||3280||3280|0
1726488510000|2024-09-16 12:08:30|3284.5||3284.5||3284.5||3284.5||0
1726488620000|2024-09-16 12:10:20|3285||3285||3285||3285||0
1726488630000|2024-09-16 12:10:30||3280.5||3280.5||3280.5||3280.5|0
1726488670000|2024-09-16 12:11:10|3285.5|3281|3285.5|3281|3285.5|3281|3285.5|3281|0
1726488780000|2024-09-16 12:13:00||3280.5||3280.5||3280.5||3280.5|0
1726488860000|2024-09-16 12:14:20|3284.5||3284.5||3284.5||3284.5||0
1726488870000|2024-09-16 12:14:30||3280||3280||3280||3280|0
1726488970000|2024-09-16 12:16:10||3279.5||3279.5||3279.5||3279.5|0
1726489010000|2024-09-16 12:16:50|3284||3283.5||3284||3283.5||0
1726489020000|2024-09-16 12:17:00||3279||3279||3279||3279|0
1726489040000|2024-09-16 12:17:20||3278.5||3278.5||3278.5||3278.5|0
1726489070000|2024-09-16 12:17:50||3279||3279||3279||3279|0
1726489230000|2024-09-16 12:20:30|3284||3284||3284||3284||0
1726489290000|2024-09-16 12:21:30|3283.5|3278.5|3283|3278.5|3283.5|3278.5|3283|3278.5|0
1726489300000|2024-09-16 12:21:40|3282|3278|3282|3278|3282|3278|3282|3278|0
1726489310000|2024-09-16 12:21:50|3282.5||3282.5||3282.5||3282.5||0
1726489330000|2024-09-16 12:22:10||3278.5||3278.5||3278.5||3278.5|0
1726489340000|2024-09-16 12:22:20||3278||3278||3278||3278|0
1726489360000|2024-09-16 12:22:40||3278.5||3278.5||3278.5||3278.5|0
1726489380000|2024-09-16 12:23:00|3283||3283||3283||3283||0
1726489430000|2024-09-16 12:23:50||3278||3278||3278||3278|0
1726489480000|2024-09-16 12:24:40|3282|3277.5|3282|3277.5|3282|3277.5|3282|3277.5|0
1726489500000|2024-09-16 12:25:00|3282.5|3278|3283|3278.5|3283|3278.5|3282.5|3278|0
1726489530000|2024-09-16 12:25:30||3278||3278||3278||3278|0
1726489540000|2024-09-16 12:25:40|3282|3277.5|3282|3277.5|3282|3277.5|3282|3277.5|0
1726489610000|2024-09-16 12:26:50||3277||3277||3277||3277|0
1726489630000|2024-09-16 12:27:10||3277.5||3277.5||3277.5||3277|0
1726489670000|2024-09-16 12:27:50||3278||3278||3278||3278|0
1726489680000|2024-09-16 12:28:00|3282.5|3278.5|3283|3279|3283|3279|3282.5|3278.5|0
1726489690000|2024-09-16 12:28:10||3278.5||3278.5||3278.5||3278.5|0
1726489700000|2024-09-16 12:28:20||3279||3279||3279||3279|0
1726489730000|2024-09-16 12:28:50|3283.5||3283.5||3283.5||3283.5||0
1726489770000|2024-09-16 12:29:30|3284|3279.5|3285|3280|3285|3280|3284|3279.5|0
1726489780000|2024-09-16 12:29:40|3285.5||3286.5||3286.5||3285.5||0
1726489790000|2024-09-16 12:29:50|3289|3278.5|3289|3278.5|3289|3278.5|3289|3278.5|0
1726489800000|2024-09-16 12:30:00|3289.5|3279|3289.5|3279|3289.5|3279|3289.5|3279|0
1726489810000|2024-09-16 12:30:10|3289|3280|3289|3280.5|3289|3281|3289|3280|0
1726489830000|2024-09-16 12:30:30|3288|3280|3287.5|3279.5|3288|3280|3287.5|3279.5|0
1726489840000|2024-09-16 12:30:40|3287||3285.5||3287||3285.5||0
1726489860000|2024-09-16 12:31:00|3284.5|3279|3284.5|3279|3284.5|3279|3284.5|3279|0
1726489880000|2024-09-16 12:31:20||3278.5||3278.5||3278.5||3278.5|0
1726489900000|2024-09-16 12:31:40|3284||3283.5||3284||3283.5||0
1726489910000|2024-09-16 12:31:50||3278||3278||3278||3278|0
1726489920000|2024-09-16 12:32:00||3277.5||3277.5||3277.5||3277.5|0
1726489940000|2024-09-16 12:32:20||3277||3277||3277||3277|0
1726489950000|2024-09-16 12:32:30|3283||3282.5||3283||3282.5||0
1726490040000|2024-09-16 12:34:00||3276.5||3276.5||3276.5||3276.5|0
1726490110000|2024-09-16 12:35:10||3277||3277||3277||3276.5|0
1726490120000|2024-09-16 12:35:20||3276.5||3276.5||3276.5||3276.5|0
1726490150000|2024-09-16 12:35:50||3277||3277.5||3277.5||3277|0
1726490160000|2024-09-16 12:36:00||3277||3277||3277||3277|0
1726490240000|2024-09-16 12:37:20||3277.5||3278||3278||3277.5|7
1726490270000|2024-09-16 12:37:50|3283||3283||3283||3283||0
1726490280000|2024-09-16 12:38:00||3278.5||3279||3279||3278.5|0
1726490290000|2024-09-16 12:38:10|3283.5||3283.5||3283.5||3283.5||0
1726490400000|2024-09-16 12:40:00||3278.5||3278.5||3278.5||3278.5|0
1726490430000|2024-09-16 12:40:30||3278||3278||3278||3278|0
1726490480000|2024-09-16 12:41:20||3277.5||3277.5||3277.5||3277.5|0
1726490500000|2024-09-16 12:41:40|3282.5||3282.5||3282.5||3282.5||0
1726490510000|2024-09-16 12:41:50||3277||3277||3277||3277|0
1726490570000|2024-09-16 12:42:50||3277.5||3277.5||3277.5||3277.5|0
1726490580000|2024-09-16 12:43:00||3278||3278||3278||3278|0
1726490590000|2024-09-16 12:43:10||3277.5||3277.5||3277.5||3277.5|0
1726491010000|2024-09-16 12:50:10||3277||3277||3277||3277|0
1726491020000|2024-09-16 12:50:20|3282||3281||3282||3281||0
1726491030000|2024-09-16 12:50:30||3276.5||3276||3276.5||3276|0
1726491100000|2024-09-16 12:51:40||3276.5||3276.5||3276.5||3276.5|0
1726491130000|2024-09-16 12:52:10|3281.5|3277|3281.5|3277|3281.5|3277|3281.5|3277|0
1726491150000|2024-09-16 12:52:30||3277.5||3277.5||3277.5||3277.5|0
1726491160000|2024-09-16 12:52:40|3282||3282||3282||3282||0
1726491180000|2024-09-16 12:53:00|3282.5|3278|3282.5|3278|3282.5|3278|3282.5|3278|0
1726491200000|2024-09-16 12:53:20||3278.5||3278.5||3278.5||3278.5|0
1726491240000|2024-09-16 12:54:00||3278||3278||3278||3278|0
1726491350000|2024-09-16 12:55:50|3283|3278.5|3283|3278.5|3283|3278.5|3283|3278.5|0
1726491400000|2024-09-16 12:56:40||3278||3278||3278||3278|0
1726491420000|2024-09-16 12:57:00||3278.5||3278.5||3278.5||3278.5|0
1726491450000|2024-09-16 12:57:30|3283.5|3279|3283.5|3279|3283.5|3279|3283.5|3279|0
1726491500000|2024-09-16 12:58:20|3282.5|3278.5|3282.5|3278.5|3282.5|3278.5|3282.5|3278.5|0
1726491510000|2024-09-16 12:58:30||3278||3278||3278||3278|0
1726491530000|2024-09-16 12:58:50||3277.5||3277.5||3277.5||3277.5|0
1726491590000|2024-09-16 12:59:50||3278||3278||3278||3278|0
1726491600000|2024-09-16 13:00:00||3277.5||3277.5||3277.5||3277.5|0
1726491640000|2024-09-16 13:00:40||3278||3278||3278||3278|0
1726491670000|2024-09-16 13:01:10||3278.5||3278.5||3278.5||3278.5|0
1726491680000|2024-09-16 13:01:20|3283||3283||3283||3283||0
1726491720000|2024-09-16 13:02:00||3278||3278||3278||3278|0
1726491730000|2024-09-16 13:02:10|3282||3282||3282||3282||0
1726491740000|2024-09-16 13:02:20|3282.5||3282.5||3282.5||3282.5||0
1726491770000|2024-09-16 13:02:50||3277.5||3277.5||3277.5||3277.5|0
1726491900000|2024-09-16 13:05:00|3282|3277|3281.5|3277|3282|3277|3281.5|3277|0
1726491920000|2024-09-16 13:05:20||3277.5||3277.5||3277.5||3277.5|0
1726491930000|2024-09-16 13:05:30|3282||3282||3282||3282||0
1726492020000|2024-09-16 13:07:00||3277||3277||3277||3277|0
1726492030000|2024-09-16 13:07:10|3281||3281||3281||3281||0
1726492040000|2024-09-16 13:07:20||3276.5||3276.5||3276.5||3276.5|0
1726492050000|2024-09-16 13:07:30||3276||3276||3276||3276|0
1726492060000|2024-09-16 13:07:40|3280|3275.5|3280|3275.5|3280|3275.5|3280|3275.5|0
1726492080000|2024-09-16 13:08:00|3280.5|3276|3280.5|3276|3280.5|3276|3280.5|3276|0
1726492200000|2024-09-16 13:10:00|3281|3276.5|3281|3276.5|3281|3276.5|3281|3276.5|0
1726492220000|2024-09-16 13:10:20||3277||3276.5||3277||3276.5|0
1726492240000|2024-09-16 13:10:40|3281.5|3277|3281.5|3277|3281.5|3277|3281.5|3277|0
1726492260000|2024-09-16 13:11:00||3276.5||3276.5||3276.5||3276.5|0
1726492280000|2024-09-16 13:11:20|3281||3280.5||3281||3280.5||0
1726492300000|2024-09-16 13:11:40||3276||3275.5||3276||3275.5|0
1726492310000|2024-09-16 13:11:50|3280|3275|3279.5|3275|3280|3275|3279.5|3275|0
1726492320000|2024-09-16 13:12:00|3280|3275.5|3280|3275.5|3280|3275.5|3280|3275.5|0
1726492360000|2024-09-16 13:12:40||3275||3275||3275||3275|0
1726492420000|2024-09-16 13:13:40||3275.5||3275.5||3275.5||3275.5|0
1726492520000|2024-09-16 13:15:20||3275||3275||3275||3275|0
1726492530000|2024-09-16 13:15:30|3279.5|3274.5|3279|3274.5|3279.5|3274.5|3279|3274.5|0
1726492560000|2024-09-16 13:16:00||3274||3274||3274||3274|0
1726492580000|2024-09-16 13:16:20||3274.5||3274.5||3274.5||3274.5|0
1726492600000|2024-09-16 13:16:40|3279.5|3275|3279.5|3275|3279.5|3275|3279.5|3275|0
1726492670000|2024-09-16 13:17:50||3274.5||3274.5||3274.5||3274.5|0
1726492740000|2024-09-16 13:19:00|3278.5|3274|3278.5|3274|3278.5|3274|3278.5|3274|0
1726492850000|2024-09-16 13:20:50||3273.5||3273.5||3273.5||3273.5|0
1726492930000|2024-09-16 13:22:10|3278||3278||3278||3277.5||0
1726493040000|2024-09-16 13:24:00||3273||3273||3273||3273|8
1726493110000|2024-09-16 13:25:10||3273.5||3273.5||3273.5||3273.5|0
1726493160000|2024-09-16 13:26:00|3278.5||3278.5||3278.5||3278.5||0
1726493200000|2024-09-16 13:26:40||3274||3274||3274||3274|0
1726493220000|2024-09-16 13:27:00||3274.5||3274.5||3274.5||3274.5|0
1726493250000|2024-09-16 13:27:30|3279||3279||3279||3279||0
1726493290000|2024-09-16 13:28:10|3279.5||3279.5||3279.5||3279.5||0
1726493340000|2024-09-16 13:29:00|3279|3274|3279|3274|3279|3274|3279|3274|0
1726493360000|2024-09-16 13:29:20|3279.5|3274.5|3279|3274|3279.5|3274.5|3279|3274|0
1726493370000|2024-09-16 13:29:30||3274.5||3274||3274.5||3274|0
1726493400000|2024-09-16 13:30:00|3279.5|3274.5|3279|3274|3279.5|3274.5|3279|3274|0
1726493410000|2024-09-16 13:30:10||3273.5||3273||3273.5||3273|0
1726493420000|2024-09-16 13:30:20||3272.5||3273.5||3273.5||3272.5|0
1726493440000|2024-09-16 13:30:40||3273||3273||3273||3273|0
1726493450000|2024-09-16 13:30:50|3278|3272.5|3278|3272.5|3278|3272.5|3278|3272.5|0
1726493460000|2024-09-16 13:31:00|3278.5|3273|3278.5|3273.5|3278.5|3273.5|3278.5|3273|0
1726493480000|2024-09-16 13:31:20|3279|3274|3279|3274|3279|3274|3279|3274|0
1726493490000|2024-09-16 13:31:30|3279.5|3274.5|3279.5|3274.5|3280|3275|3279.5|3274.5|0
1726493510000|2024-09-16 13:31:50||3274||3273||3274||3273|0
1726493520000|2024-09-16 13:32:00||3273.5||3273.5||3273.5||3273.5|0
1726493540000|2024-09-16 13:32:20||3274||3274.5||3274.5||3274|0
1726493580000|2024-09-16 13:33:00||3274||3274||3274||3274|0
1726493590000|2024-09-16 13:33:10|3278.5|3273.5|3278.5|3273|3278.5|3273.5|3278.5|3273|0
1726493600000|2024-09-16 13:33:20|3277.5|3272.5|3277.5|3272|3277.5|3272.5|3277.5|3272|0
1726493610000|2024-09-16 13:33:30|3277|3271.5|3276.5|3270.5|3277|3271.5|3276.5|3270.5|0
1726493630000|2024-09-16 13:33:50|3276||3275.5||3276||3275.5||0
1726493640000|2024-09-16 13:34:00||3270||3270||3270||3270|0
1726493650000|2024-09-16 13:34:10||3270.5||3271||3271||3270.5|0
1726493660000|2024-09-16 13:34:20|3276||3275.5||3276||3275.5||0
1726493670000|2024-09-16 13:34:30|3276||3275.5||3276||3275.5||0
1726493720000|2024-09-16 13:35:20||3270.5||3269.5||3270.5||3269.5|0
1726493730000|2024-09-16 13:35:30|3275|3269|3274.5|3269|3275|3269|3274.5|3269|0
1726493820000|2024-09-16 13:37:00|3274|3268.5|3273.5|3269|3274|3269.5|3273.5|3268.5|0
1726493830000|2024-09-16 13:37:10||3268.5||3268.5||3268.5||3268.5|0
1726493840000|2024-09-16 13:37:20||3268||3268||3268||3268|0
1726493850000|2024-09-16 13:37:30||3267.5||3267.5||3267.5||3267.5|0
1726493880000|2024-09-16 13:38:00|3273||3272.5||3273||3272.5||0
1726493890000|2024-09-16 13:38:10||3268||3268.5||3268.5||3268|0
1726493900000|2024-09-16 13:38:20|3273||3273.5||3273.5||3273||0
1726493910000|2024-09-16 13:38:30||3269.5||3269.5||3269.5||3269.5|0
1726493920000|2024-09-16 13:38:40||3269||3269||3269||3269|0
1726493930000|2024-09-16 13:38:50|3274||3273.5||3274||3273.5||0
1726493940000|2024-09-16 13:39:00|3274|3270|3274.5|3270|3274.5|3270|3274|3270|0
1726493950000|2024-09-16 13:39:10||3269.5||3269.5||3269.5||3269.5|0
1726494000000|2024-09-16 13:40:00||3269||3269||3269||3269|0
1726494010000|2024-09-16 13:40:10|3273.5|3268.5|3273.5|3268.5|3273.5|3268.5|3273.5|3268.5|0
1726494020000|2024-09-16 13:40:20||3268||3268||3268||3268|0
1726494070000|2024-09-16 13:41:10||3268.5||3269||3269||3268.5|0
1726494100000|2024-09-16 13:41:40|3274||3274||3274||3274||0
1726494120000|2024-09-16 13:42:00|3273.5||3274||3274||3273.5||0
1726494130000|2024-09-16 13:42:10||3270||3269.5||3270||3269.5|0
1726494140000|2024-09-16 13:42:20|3273.5|3269|3273.5|3269|3273.5|3269|3273.5|3269|0
1726494160000|2024-09-16 13:42:40||3268.5||3268.5||3268.5||3268.5|0
1726494170000|2024-09-16 13:42:50||3268||3268||3268||3268|0
1726494200000|2024-09-16 13:43:20||3267.5||3267.5||3267.5||3267.5|0
1726494240000|2024-09-16 13:44:00|3273|3267|3272.5|3267|3273|3267|3272.5|3267|0
1726494280000|2024-09-16 13:44:40|3271.5|3266.5|3271.5|3266|3271.5|3266.5|3271.5|3266|0
1726494290000|2024-09-16 13:44:50||3265.5||3265.5||3265.5||3265.5|0
1726494310000|2024-09-16 13:45:10||3266||3266.5||3266.5||3266|0
1726494350000|2024-09-16 13:45:50||3266||3266||3266||3266|0
1726494360000|2024-09-16 13:46:00||3265.5||3265.5||3265.5||3265.5|0
1726494380000|2024-09-16 13:46:20||3265||3265||3265||3265|0
1726494390000|2024-09-16 13:46:30|3271||3270.5||3271||3270.5||0
1726494420000|2024-09-16 13:47:00||3265.5||3266||3266||3265.5|0
1726494430000|2024-09-16 13:47:10|3271|3266.5|3271.5|3267|3271.5|3267|3271|3266.5|0
1726494450000|2024-09-16 13:47:30|3272||3272||3272||3272||0
1726494470000|2024-09-16 13:47:50|3272.5|3268|3272.5|3268|3272.5|3268|3272.5|3268|0
1726494500000|2024-09-16 13:48:20|3273|3269|3273.5|3269|3273.5|3269|3273|3269|0
1726494510000|2024-09-16 13:48:30|3274|3270|3274.5|3270|3274.5|3270|3274|3270|0
1726494550000|2024-09-16 13:49:10|3275|3270.5|3275.5|3271|3275.5|3271|3275|3270.5|0
1726494600000|2024-09-16 13:50:00||3270.5||3270.5||3270.5||3270.5|0
1726494620000|2024-09-16 13:50:20|3276|3271|3276|3271.5|3276|3271.5|3276|3271|0
1726494640000|2024-09-16 13:50:40|3276.5||3276.5||3276.5||3276.5||0
1726494680000|2024-09-16 13:51:20||3271||3271||3271||3271|0
1726494700000|2024-09-16 13:51:40||3272||3272||3272||3272|0
1726494720000|2024-09-16 13:52:00|3277||3277||3277||3277||0
1726494740000|2024-09-16 13:52:20||3273||3273||3273||3273|0
1726494750000|2024-09-16 13:52:30|3277.5||3277.5||3277.5||3277.5||0
1726494760000|2024-09-16 13:52:40|3278||3278||3278||3278||0
1726494790000|2024-09-16 13:53:10|3278.5|3273.5|3278.5|3274|3278.5|3274|3278.5|3273.5|0
1726494810000|2024-09-16 13:53:30|3279||3278.5||3279||3278.5||0
1726494830000|2024-09-16 13:53:50|3279||3278.5||3279||3278.5||0
1726494850000|2024-09-16 13:54:10|3279||3279||3279||3279||0
1726494870000|2024-09-16 13:54:30||3275||3274.5||3275||3274.5|0
1726494880000|2024-09-16 13:54:40|3279.5||3279.5||3279.5||3279.5||0
1726494930000|2024-09-16 13:55:30||3274||3274||3274||3274|0
1726495000000|2024-09-16 13:56:40|3280|3274.5|3280.5|3275.5|3280.5|3276|3280|3274.5|0
1726495010000|2024-09-16 13:56:50|3280||3280||3280||3280||0
1726495040000|2024-09-16 13:57:20||3275||3274.5||3275||3274.5|0
1726495080000|2024-09-16 13:58:00||3275||3275.5||3275.5||3275|0
1726495090000|2024-09-16 13:58:10||3275||3275||3275||3275|0
1726495100000|2024-09-16 13:58:20||3274.5||3274.5||3274.5||3274.5|0
1726495140000|2024-09-16 13:59:00||3275||3275.5||3275.5||3275|0
1726495170000|2024-09-16 13:59:30||3275||3275||3275||3275|0
1726495220000|2024-09-16 14:00:20|3280.5|3275.5|3280.5|3276|3280.5|3276|3280.5|3275.5|0
1726495230000|2024-09-16 14:00:30|3280|3275.5|3280|3275.5|3280|3275.5|3280|3275.5|0
1726495240000|2024-09-16 14:00:40||3275||3274.5||3275||3274.5|0
1726495260000|2024-09-16 14:01:00||3274||3274||3274||3274|0
1726495310000|2024-09-16 14:01:50|3279.5||3279||3279.5||3279||0
1726495320000|2024-09-16 14:02:00||3273.5||3273.5||3273.5||3273.5|0
1726495330000|2024-09-16 14:02:10||3273||3273||3273||3273|0
1726495340000|2024-09-16 14:02:20|3278.5|3272.5|3278|3272.5|3278.5|3272.5|3278|3272.5|0
1726495350000|2024-09-16 14:02:30|3277|3272|3277|3272|3277|3272|3277|3272|0
1726495380000|2024-09-16 14:03:00||3271.5||3271.5||3271.5||3271.5|0
1726495390000|2024-09-16 14:03:10|3276.5|3271|3276|3270|3276.5|3271|3276|3270|0
1726495400000|2024-09-16 14:03:20|3275|3269.5|3275|3269.5|3275|3269.5|3275|3269.5|0
1726495430000|2024-09-16 14:03:50||3270||3270.5||3270.5||3270|0
1726495440000|2024-09-16 14:04:00|3275.5||3275.5||3275.5||3275.5||0
1726495470000|2024-09-16 14:04:30|3276|3271|3276|3271.5|3276|3271.5|3276|3271|0
1726495500000|2024-09-16 14:05:00|3276.5||3276.5||3276.5||3276.5||0
1726495510000|2024-09-16 14:05:10|3277|3272.5|3277|3272.5|3277|3272.5|3277|3272.5|0
1726495520000|2024-09-16 14:05:20||3272||3272||3272||3272|0
1726495550000|2024-09-16 14:05:50||3272.5||3273||3273||3272.5|0
1726495560000|2024-09-16 14:06:00||3272.5||3272.5||3272.5||3272.5|0
1726495580000|2024-09-16 14:06:20|3277.5||3277.5||3277.5||3277.5||0
1726495600000|2024-09-16 14:06:40|3277||3277.5||3277.5||3277||0
1726495610000|2024-09-16 14:06:50|3278|3273|3278|3273.5|3278|3273.5|3278|3273|0
1726495660000|2024-09-16 14:07:40|3278.5||3278||3278.5||3278||0
1726495680000|2024-09-16 14:08:00|3278.5||3278.5||3278.5||3278.5||0
1726495730000|2024-09-16 14:08:50|3278||3278||3278||3278||0
1726495760000|2024-09-16 14:09:20||3273||3273||3273||3273|0
1726495810000|2024-09-16 14:10:10||3272.5||3272.5||3272.5||3272.5|0
1726495850000|2024-09-16 14:10:50||3273||3273.5||3273.5||3273|0
1726495890000|2024-09-16 14:11:30||3273||3273||3273||3273|0
1726495950000|2024-09-16 14:12:30||3272.5||3272.5||3272.5||3272.5|0
1726495970000|2024-09-16 14:12:50|3277|3272|3277|3272|3277|3272|3277|3272|0
1726495990000|2024-09-16 14:13:10||3271.5||3271.5||3271.5||3271.5|0
1726496120000|2024-09-16 14:15:20||3272||3272.5||3272.5||3272|0
1726496160000|2024-09-16 14:16:00|3277.5|3273|3277.5|3272.5|3277.5|3273|3277.5|3272.5|0
1726496170000|2024-09-16 14:16:10|3278|3273|3278|3273|3278|3273.5|3278|3273|0
1726496220000|2024-09-16 14:17:00||3272.5||3272.5||3272.5||3272.5|0
1726496310000|2024-09-16 14:18:30||3273||3273.5||3273.5||3273|0
1726496320000|2024-09-16 14:18:40||3273||3273||3273||3273|0
1726496450000|2024-09-16 14:20:50||3272.5||3272||3272.5||3272|0
1726496470000|2024-09-16 14:21:10||3272.5||3273||3273||3272.5|0
1726496590000|2024-09-16 14:23:10||3272.5||3272.5||3272.5||3272.5|0
1726496610000|2024-09-16 14:23:30||3272||3272||3272||3272|0
1726496640000|2024-09-16 14:24:00|3277|3271.5|3277|3271.5|3277|3271.5|3277|3271.5|0
1726496650000|2024-09-16 14:24:10||3271||3271||3271||3271|0
1726496760000|2024-09-16 14:26:00|3276.5||3276.5||3276.5||3276.5||0
1726496770000|2024-09-16 14:26:10|3276||3276||3276||3276||0
1726496790000|2024-09-16 14:26:30||3270.5||3270||3270.5||3270|0
1726496960000|2024-09-16 14:29:20||3270.5||3271||3271||3270.5|0
1726496990000|2024-09-16 14:29:50|3276.5|3271.5|3276.5|3272|3276.5|3272|3276.5|3271|0
1726497000000|2024-09-16 14:30:00|3276|3271.5|3276|3271.5|3276|3271.5|3276|3271.5|0
1726497010000|2024-09-16 14:30:10||3271||3271||3271||3271|0
1726497020000|2024-09-16 14:30:20||3270.5||3270.5||3270.5||3270.5|0
1726497040000|2024-09-16 14:30:40|3275.5|3270|3275|3270|3275.5|3270|3275|3270|0
1726497050000|2024-09-16 14:30:50||3269.5||3269.5||3269.5||3269.5|0
1726497070000|2024-09-16 14:31:10||3269||3269||3269||3269|0
1726497090000|2024-09-16 14:31:30|3274.5|3268.5|3274|3268.5|3274.5|3268.5|3274|3268.5|0
1726497140000|2024-09-16 14:32:20||3268||3268||3268||3268|0
1726497160000|2024-09-16 14:32:40|3273.5||3273||3273.5||3273||0
1726497170000|2024-09-16 14:32:50||3267.5||3267.5||3267.5||3267.5|0
1726497180000|2024-09-16 14:33:00||3267||3268||3268||3267|0
1726497200000|2024-09-16 14:33:20||3267.5||3267.5||3267.5||3267.5|0
1726497240000|2024-09-16 14:34:00|3272.5|3267|3272|3266|3272.5|3267|3272|3266|0
1726497250000|2024-09-16 14:34:10|3271.5|3265.5|3270|3264|3271.5|3265.5|3270|3264|0
1726497310000|2024-09-16 14:35:10||3264.5||3266||3266||3264.5|0
1726497320000|2024-09-16 14:35:20|3270.5||3270.5||3270.5||3270.5||0
1726497330000|2024-09-16 14:35:30|3271||3271||3271||3271||0
1726497360000|2024-09-16 14:36:00||3265.5||3265.5||3265.5||3265.5|0
1726497390000|2024-09-16 14:36:30|3271.5|3266|3271.5|3266.5|3271.5|3266.5|3271.5|3266|0
1726497420000|2024-09-16 14:37:00|3272|3267|3272|3267.5|3272|3267.5|3272|3267|0
1726497440000|2024-09-16 14:37:20||3267||3267||3267||3267|0
1726497460000|2024-09-16 14:37:40||3266.5||3266.5||3266.5||3266.5|0
1726497490000|2024-09-16 14:38:10|3271|3266|3271|3266|3271|3266|3271|3266|0
1726497550000|2024-09-16 14:39:10|3271.5|3266.5|3271.5|3267|3271.5|3267|3271.5|3266.5|0
1726497570000|2024-09-16 14:39:30|3271|3266.5|3271|3266.5|3271|3266.5|3271|3266.5|0
1726497610000|2024-09-16 14:40:10|3271.5||3271.5||3271.5||3271.5||0
1726497620000|2024-09-16 14:40:20|3271||3271||3271||3271||0
1726497680000|2024-09-16 14:41:20|3271.5||3271.5||3271.5||3271.5||0
1726497690000|2024-09-16 14:41:30|3272|3267.5|3272|3267.5|3272|3267.5|3272|3267.5|0
1726497700000|2024-09-16 14:41:40|3272.5|3268.5|3273|3268.5|3273|3268.5|3272.5|3268.5|0
1726497730000|2024-09-16 14:42:10||3268||3268||3268||3268|0
1726497740000|2024-09-16 14:42:20||3267.5||3267.5||3267.5||3267.5|0
1726497770000|2024-09-16 14:42:50||3268||3268.5||3268.5||3268|0
1726497790000|2024-09-16 14:43:10|3273.5||3273||3273.5||3273||0
1726497820000|2024-09-16 14:43:40|3273.5||3273.5||3273.5||3273.5||0
1726497830000|2024-09-16 14:43:50|3273||3273||3273||3273||0
1726497840000|2024-09-16 14:44:00|3273.5||3273.5||3273.5||3273.5||0
1726497860000|2024-09-16 14:44:20|3274|3269|3274|3269.5|3274|3269.5|3274|3269|0
1726497960000|2024-09-16 14:46:00||3269||3269||3269||3269|0
1726497990000|2024-09-16 14:46:30||3268.5||3268.5||3268.5||3268.5|0
1726498010000|2024-09-16 14:46:50|3273.5|3268|3273|3268|3273.5|3268|3273|3268|0
1726498020000|2024-09-16 14:47:00||3267.5||3267.5||3267.5||3267.5|0
1726498070000|2024-09-16 14:47:50||3267||3267||3267||3267|0
1726498080000|2024-09-16 14:48:00|3272||3272||3272||3272||0
1726498090000|2024-09-16 14:48:10|3271.5|3266.5|3271|3266|3271.5|3266.5|3271|3266|0
1726498130000|2024-09-16 14:48:50||3265.5||3265.5||3265.5||3265.5|0
1726498150000|2024-09-16 14:49:10||3266||3266.5||3266.5||3266|0
1726498160000|2024-09-16 14:49:20|3271.5||3271.5||3271.5||3271.5||0
1726498190000|2024-09-16 14:49:50|3272|3267.5|3272|3267.5|3272|3267.5|3272|3267.5|0
1726498200000|2024-09-16 14:50:00|3272.5||3272.5||3272.5||3272.5||0
1726498220000|2024-09-16 14:50:20|3273|3268|3273|3268.5|3273|3268.5|3273|3268|0
1726498230000|2024-09-16 14:50:30||3268||3268||3268||3268|0
1726498240000|2024-09-16 14:50:40||3267.5||3267.5||3267.5||3267.5|0
1726498260000|2024-09-16 14:51:00||3267||3267||3267||3267|0
1726498300000|2024-09-16 14:51:40|3272.5|3266.5|3272|3266.5|3272.5|3266.5|3272|3266.5|0
1726498320000|2024-09-16 14:52:00|3271|3266|3271|3265.5|3271|3266|3271|3265.5|0
1726498360000|2024-09-16 14:52:40|3270|3265|3270|3265|3270|3265|3270|3265|0
1726498410000|2024-09-16 14:53:30||3265.5||3266||3266||3265.5|0
1726498420000|2024-09-16 14:53:40|3270.5||3270.5||3270.5||3270.5||0
1726498450000|2024-09-16 14:54:10|3270||3270||3270||3270||0
1726498460000|2024-09-16 14:54:20||3265.5||3265.5||3265.5||3265.5|0
1726498470000|2024-09-16 14:54:30||3265||3265||3265||3265|0
1726498480000|2024-09-16 14:54:40||3264.5||3264.5||3264.5||3264.5|0
1726498560000|2024-09-16 14:56:00||3264||3264||3264||3264|0
1726498620000|2024-09-16 14:57:00|3268||3268||3268||3268||0
1726498670000|2024-09-16 14:57:50||3264.5||3265||3265||3264.5|0
1726498740000|2024-09-16 14:59:00|3269|3264.5|3267|3264.5|3269|3264.5|3267|3264.5|0
1726498770000|2024-09-16 14:59:30||3264||3264||3264||3264|0
1726498810000|2024-09-16 15:00:10||3263.5||3263||3263.5||3263|0
1726498920000|2024-09-16 15:02:00||3262.5||3262.5||3262.5||3262.5|0
1726499010000|2024-09-16 15:03:30|3266.5||3266.5||3266.5||3266.5||0
1726499020000|2024-09-16 15:03:40||3262||3262||3262||3262|0
1726499060000|2024-09-16 15:04:20|3267||3267||3267||3267||0
1726499070000|2024-09-16 15:04:30||3262.5||3263||3263||3262.5|0
1726499130000|2024-09-16 15:05:30||3263.5||3264||3264||3263.5|0
1726499200000|2024-09-16 15:06:40||3263.5||3263.5||3263.5||3263.5|0
1726499230000|2024-09-16 15:07:10||3264||3264.5||3264.5||3264|0
1726499290000|2024-09-16 15:08:10|3269.5|3265|3270|3265.5|3270|3265.5|3269.5|3265|1
1726499310000|2024-09-16 15:08:30||3265||3265||3265||3265|0
1726499330000|2024-09-16 15:08:50||3264.5||3264.5||3264.5||3264.5|0
1726499410000|2024-09-16 15:10:10||3265||3265||3265.5||3265|0
1726499440000|2024-09-16 15:10:40|3270.5|3265.5|3270|3266|3270.5|3266|3270|3265.5|0
1726499470000|2024-09-16 15:11:10|3270.5||3270.5||3270.5||3270.5||0
1726499490000|2024-09-16 15:11:30|3271||3271||3271||3271||0
1726499540000|2024-09-16 15:12:20||3265.5||3265.5||3265.5||3265.5|0
1726499710000|2024-09-16 15:15:10||3265||3265||3265||3265|0
1726499740000|2024-09-16 15:15:40||3264.5||3264.5||3264.5||3264.5|0
1726499780000|2024-09-16 15:16:20|3270.5||3270||3270.5||3270||10
1726499820000|2024-09-16 15:17:00||3265||3265.5||3265.5||3265|0
1726499970000|2024-09-16 15:19:30|3270.5||3270.5||3270.5||3270.5||0
1726500040000|2024-09-16 15:20:40|3270||3270||3270||3270||0
1726500070000|2024-09-16 15:21:10|3270.5||3270.5||3270.5||3270.5||0
1726500120000|2024-09-16 15:22:00||3266||3266.5||3266.5||3266|0
1726500130000|2024-09-16 15:22:10|3271||3271||3271||3271||0
1726500150000|2024-09-16 15:22:30||3266||3266||3266||3266|0
1726500300000|2024-09-16 15:25:00|3271.5|3266.5|3271.5|3266.5|3271.5|3267|3271.5|3266.5|2
1726500410000|2024-09-16 15:26:50|3271||3271||3271||3271||0
1726500420000|2024-09-16 15:27:00||3266||3266.5||3266.5||3266|0
1726500460000|2024-09-16 15:27:40|3271.5||3271.5||3271.5||3271.5||0
1726500500000|2024-09-16 15:28:20|3271||3271||3271||3271||0
1726500600000|2024-09-16 15:30:00|3276|3266|3276|3261.5|3276|3266|3276|3261.5|0
1726500620000|2024-09-16 15:30:20|3276.5||3276||3276.5||3276||0
1726500700000|2024-09-16 15:31:40|3276.5||3276.5||3276.5||3276.5||0
1726500710000|2024-09-16 15:31:50|3276||3276||3276||3276||0
1726500720000|2024-09-16 15:32:00||3262||3263||3263||3262|0
1726500740000|2024-09-16 15:32:20||3261.5||3261.5||3261.5||3261.5|0
1726500750000|2024-09-16 15:32:30|3276.5|3262.5|3276|3262.5|3276.5|3262.5|3276|3262.5|0
1726500760000|2024-09-16 15:32:40||3261.5||3261.5||3261.5||3261.5|0
1726500780000|2024-09-16 15:33:00||3260.5||3260.5||3260.5||3260.5|0
1726500810000|2024-09-16 15:33:30||3261||3262.5||3262.5||3261|0
1726500830000|2024-09-16 15:33:50||3261.5||3261.5||3261.5||3261.5|0
1726500860000|2024-09-16 15:34:20|3276.5|3262.5|3276.5|3262.5|3276.5|3262.5|3276.5|3262.5|0
1726500870000|2024-09-16 15:34:30||3261.5||3261.5||3261.5||3261.5|0
1726500890000|2024-09-16 15:34:50|3276|3263|3277|3263|3277|3263|3276|3263|0
1726500900000|2024-09-16 15:35:00|3276|3261.5|3276|3261.5|3276|3261.5|3276|3261.5|0
1726500910000|2024-09-16 15:35:10|3277|3262.5|3277|3262.5|3277|3262.5|3276|3262.5|0
1726500920000|2024-09-16 15:35:20|3276|3261.5|3276|3261.5|3276|3261.5|3276|3261.5|0
1726500930000|2024-09-16 15:35:30||3262||3262||3262.5||3262|0
1726500940000|2024-09-16 15:35:40||3261||3262||3262||3261|0
1726500960000|2024-09-16 15:36:00|3277||3276||3277||3276||0
1726500970000|2024-09-16 15:36:10||3261.5||3261.5||3261.5||3261.5|0
1726501000000|2024-09-16 15:36:40||3261||3261||3261||3261|0
1726501080000|2024-09-16 15:38:00||3259.5||3259.5||3259.5||3259.5|0
1726501090000|2024-09-16 15:38:10|3282|3260.5|3276|3260.5|3282|3260.5|3276|3260.5|0
1726501100000|2024-09-16 15:38:20|3282||3276||3282||3276||0
1726501110000|2024-09-16 15:38:30|3280||3278||3280||3277||0
1726501120000|2024-09-16 15:38:40|3277||3277||3277||3277||0
1726501130000|2024-09-16 15:38:50|3278||3277||3278||3277||0
1726501140000|2024-09-16 15:39:00|3278|3259.5|3277|3260.5|3278|3260.5|3277|3259.5|0
1726501150000|2024-09-16 15:39:10|3295||3289.5||3295||3289.5||0
1726501160000|2024-09-16 15:39:20|3289||3277||3289||3277||0
1726501170000|2024-09-16 15:39:30|3278||3278||3278||3277||0
1726501190000|2024-09-16 15:39:50|3288||3277||3288||3277||0
1726501200000|2024-09-16 15:40:00|3294||3278||3294||3278||0
1726501210000|2024-09-16 15:40:10|3277.5||3278||3283||3277||0
1726501220000|2024-09-16 15:40:20|3277.5||3277||3277.5||3277||0
1726501230000|2024-09-16 15:40:30|3278||3277||3278||3277||0
1726501240000|2024-09-16 15:40:40|3289|3259.5|3277|3259.5|3289|3259.5|3277|3259.5|0
1726501250000|2024-09-16 15:40:50|3289|3260.5|3277|3260.5|3289|3260.5|3277|3260.5|0
1726501260000|2024-09-16 15:41:00|3283||3278||3283||3278||0
1726501270000|2024-09-16 15:41:10|3282||3278||3282||3278||0
1726501280000|2024-09-16 15:41:20|3277|3254.5|3278|3258|3284|3258|3277|3254.5|0
1726501290000|2024-09-16 15:41:30|3283.5|3259|3283.5|3254|3283.5|3259.5|3283.5|3254|0
1726501300000|2024-09-16 15:41:40|3283|3255|3283.5|3256|3283.5|3259.5|3278|3254|0
1726501310000|2024-09-16 15:41:50|3282.5|3257|3278|3254|3282.5|3259.5|3278|3254|0
1726501320000|2024-09-16 15:42:00|3283.5|3254.5|3283.5|3254|3283.5|3259.5|3283.5|3254|0
1726501330000|2024-09-16 15:42:10|3282.5|3255|3283.5|3258|3283.5|3258|3278|3255|0
1726501340000|2024-09-16 15:42:20|3282.5|3259|3283.5|3254|3283.5|3259.5|3278|3254|0
1726501350000|2024-09-16 15:42:30|3283|3255|3282.5|3259.5|3283|3259.5|3282.5|3255|0
1726501360000|2024-09-16 15:42:40|3281.5||3283.5||3283.5||3278||0
1726501370000|2024-09-16 15:42:50|3282.5||3278.5||3282.5||3278.5||0
1726501390000|2024-09-16 15:43:10|3278||3278||3278||3278||0
1726501400000|2024-09-16 15:43:20|3278.5||3284||3284||3278||0
1726501410000|2024-09-16 15:43:30|3283||3282||3283||3282||0
1726501420000|2024-09-16 15:43:40|3281||3284||3284||3278||0
1726501430000|2024-09-16 15:43:50|3283||3284||3284||3278||0
1726501440000|2024-09-16 15:44:00|3283.5||3280||3283.5||3280||0
1726501450000|2024-09-16 15:44:10|3279||3284||3284||3278||0
1726501460000|2024-09-16 15:44:20|3283||3284||3284||3278||0
1726501470000|2024-09-16 15:44:30|3283.5||3282||3283.5||3282||0
1726501480000|2024-09-16 15:44:40|3281||3284||3284||3278||0
1726501490000|2024-09-16 15:44:50|3283||3278||3283||3278||0
1726501500000|2024-09-16 15:45:00|3277.5||3283||3283||3277.5||0
1726501510000|2024-09-16 15:45:10|3282||3277.5||3282||3277.5||0
1726501520000|2024-09-16 15:45:20|3283||3283||3283||3283||0
1726501530000|2024-09-16 15:45:30|3282||3283||3283||3277.5||0
1726501540000|2024-09-16 15:45:40|3282||3279||3282||3279||0
1726501550000|2024-09-16 15:45:50|3278||3283||3283||3277.5||0
1726501560000|2024-09-16 15:46:00|3282.5||3283||3283||3277.5||0
1726501570000|2024-09-16 15:46:10|3282||3277.5||3282||3277.5||0
1726501580000|2024-09-16 15:46:20|3283||3283||3283||3283||0
1726501590000|2024-09-16 15:46:30|3282||3278||3282||3278||0
1726501610000|2024-09-16 15:46:50|3283.5||3278||3283.5||3278||0
1726501620000|2024-09-16 15:47:00|3284||3283.5||3284||3283.5||0
1726501630000|2024-09-16 15:47:10|3282.5||3283.5||3283.5||3278||0
1726501640000|2024-09-16 15:47:20|3282.5||3278||3282.5||3278||0
1726501670000|2024-09-16 15:47:50|3283.5||3278||3283.5||3278||0
1726501680000|2024-09-16 15:48:00|3278.5||3278.5||3278.5||3278.5||0
1726501700000|2024-09-16 15:48:20|3284||3284||3284||3278||0
1726501710000|2024-09-16 15:48:30|3283||3281||3283||3281||0
1726501720000|2024-09-16 15:48:40|3280|3260|3284|3260.5|3284|3260.5|3278|3260|0
1726501730000|2024-09-16 15:48:50|3283|3255|3279|3255|3283|3255|3279|3255|0
1726501740000|2024-09-16 15:49:00||3255.5||3255||3260.5||3255|0
1726501750000|2024-09-16 15:49:10|3278|3256|3284|3260.5|3284|3260.5|3278|3256|0
1726501760000|2024-09-16 15:49:20|3283|3255|3284|3255|3284|3255|3278|3255|0
1726501770000|2024-09-16 15:49:30|3283|3256|3281|3255|3283|3260.5|3281|3255|0
1726501780000|2024-09-16 15:49:40|3280|3256|3284|3260.5|3284|3260.5|3278|3256|0
1726501790000|2024-09-16 15:49:50|3283|3255|3284|3255|3284|3255|3278|3255|0
1726501800000|2024-09-16 15:50:00|3319.5|3255.5|3319.5|3219|3319.5|3256|3319.5|3219|0
1726502000000|2024-09-16 15:53:20|3321||3321||3321||3321||0
1726502070000|2024-09-16 15:54:30||3220.5||3220.5||3220.5||3220.5|0
1726503160000|2024-09-16 16:12:40|3319.5|3219|3319.5|3219|3319.5|3219|3319.5|3219|0
1726503930000|2024-09-16 16:25:30|3321||3321||3321||3321||0
1726503970000|2024-09-16 16:26:10||3220.5||3220.5||3220.5||3220.5|0
1726504350000|2024-09-16 16:32:30||3219||3219||3219||3219|0
1726504940000|2024-09-16 16:42:20||3220.5||3220.5||3220.5||3220.5|0
1726507050000|2024-09-16 17:17:30|3323||3323||3323||3323||0
1726507210000|2024-09-16 17:20:10||3222||3222||3222||3222|0
1726507290000|2024-09-16 17:21:30||3220.5||3220.5||3220.5||3220.5|0
1726507520000|2024-09-16 17:25:20||3222||3222||3222||3222|0
1726508130000|2024-09-16 17:35:30|3324.5||3324.5||3324.5||3324.5||0
1726508260000|2024-09-16 17:37:40||3223.5||3223.5||3223.5||3223.5|0
1726508340000|2024-09-16 17:39:00|3326||3326||3326||3326||0
1726508380000|2024-09-16 17:39:40||3225||3225||3225||3225|0
1726508570000|2024-09-16 17:42:50|3327.5||3327.5||3327.5||3327.5||0
1726508610000|2024-09-16 17:43:30||3226.5||3226.5||3226.5||3226.5|0
1726510300000|2024-09-16 18:11:40|3329||3329||3329||3329||0
1726510740000|2024-09-16 18:19:00|3327.5||3327.5||3327.5||3327.5||0
1726510980000|2024-09-16 18:23:00|3329||3329||3329||3329||0
1726511030000|2024-09-16 18:23:50||3228.5||3228.5||3228.5||3228.5|0
1726512320000|2024-09-16 18:45:20||3226.5||3226.5||3226.5||3226.5|0
1726512560000|2024-09-16 18:49:20||3228.5||3228.5||3228.5||3228.5|0
1726512960000|2024-09-16 18:56:00|3330.5||3330.5||3330.5||3330.5||0
1726513020000|2024-09-16 18:57:00||3230||3230||3230||3230|0
1726513150000|2024-09-16 18:59:10|3332.5||3332.5||3332.5||3332.5||0
1726514080000|2024-09-16 19:14:40|3330.5||3330.5||3330.5||3330.5||0
1726516200000|2024-09-16 19:50:00|3332.5||3332.5||3332.5||3332.5||0
1726516210000|2024-09-16 19:50:10||3231.5||3231.5||3231.5||3231.5|0
1726516390000|2024-09-16 19:53:10|3334||3334||3334||3334||0
1726516410000|2024-09-16 19:53:30||3233||3233||3233||3233|0
1726552800000|2024-09-17 06:00:00|3308|3256.5|3308|3256.5|3308|3256.5|3308|3256.5|0
1726552860000|2024-09-17 06:01:00|3333.5|3232|3333.5|3232|3333.5|3232|3333.5|3232|0
1726556270000|2024-09-17 06:57:50|3344.5|3213|3344.5|3213|3344.5|3213|3344.5|3213|0
1726556340000|2024-09-17 06:59:00||3226||3226||3226||3226|0
1726556380000|2024-09-17 06:59:40|3332|3226.5|3330|3228|3332|3228|3330|3226.5|0
1726556390000|2024-09-17 06:59:50|3329|3229|3285.5|3269.5|3329|3272.5|3285.5|3229|0
1726556400000|2024-09-17 07:00:00|3286.5|3269|3284.5|3269|3300.5|3271.5|3283.5|3269|0
1726556410000|2024-09-17 07:00:10|3284|3269.5|3284|3271|3284.5|3271|3283.5|3267.5|0
1726556420000|2024-09-17 07:00:20||3271.5||3271.5||3272||3269.5|0
1726556430000|2024-09-17 07:00:30|3284.5|3269.5|3301.5|3270|3301.5|3272|3284.5|3237.5|0
1726556440000|2024-09-17 07:00:40|3289.5|3270.5|3284|3270|3289.5|3271.5|3284|3270|0
1726556450000|2024-09-17 07:00:50|3285.5|3271|3286|3272|3287|3272|3284.5|3271|0
1726556460000|2024-09-17 07:01:00|3286.5|3271|3287|3271|3287|3271|3286.5|3271|0
1726556480000|2024-09-17 07:01:20|3286|3272.5|3285.5|3271|3286|3273|3285.5|3271|0
1726556510000|2024-09-17 07:01:50||3272.5||3274||3274||3272.5|0
1726556520000|2024-09-17 07:02:00|3287|3275|3287|3275|3287|3275|3287|3275|0
1726556550000|2024-09-17 07:02:30|3288.5|3276|3288.5|3276|3288.5|3276|3288.5|3276|0
1726556570000|2024-09-17 07:02:50|3287.5|3273.5|3286|3274.5|3287.5|3275|3286|3273.5|0
1726556580000|2024-09-17 07:03:00|3285|3275|3284.5|3277|3285|3277|3284.5|3274|0
1726556590000|2024-09-17 07:03:10|3284|3276.5|3282.5|3276|3284|3276.5|3282.5|3276|0
1726556600000|2024-09-17 07:03:20|3282|3275|3281.5|3275|3282|3275|3281.5|3275|0
1726556620000|2024-09-17 07:03:40||3274||3274.5||3275||3274|0
1726556640000|2024-09-17 07:04:00||3275||3275.5||3276.5||3275|0
1726556650000|2024-09-17 07:04:10||3276||3276||3276.5||3276|0
1726556670000|2024-09-17 07:04:30||3275.5||3275||3275.5||3275|0
1726556700000|2024-09-17 07:05:00|3282|3276|3282|3277|3282|3277|3282|3275.5|0
1726556710000|2024-09-17 07:05:10|3282.5|3277.5|3282.5|3277.5|3282.5|3278|3282.5|3277.5|0
1726556730000|2024-09-17 07:05:30||3277||3277||3277||3277|0
1726556740000|2024-09-17 07:05:40||3276.5||3276||3276.5||3276|0
1726556750000|2024-09-17 07:05:50||3276.5||3277||3277||3276.5|0
1726556810000|2024-09-17 07:06:50||3277.5||3277.5||3278||3277.5|0
1726556820000|2024-09-17 07:07:00|3283|3278|3283.5|3278.5|3283.5|3278.5|3283|3278|0
1726556830000|2024-09-17 07:07:10|3284|3279.5|3283.5|3279|3284|3279.5|3283.5|3279|0
1726556840000|2024-09-17 07:07:20||3278.5||3277.5||3278.5||3277.5|0
1726556870000|2024-09-17 07:07:50||3278||3278||3278||3278|0
1726556940000|2024-09-17 07:09:00||3278.5||3279||3279||3278.5|0
1726556950000|2024-09-17 07:09:10|3284|3279.5|3284.5|3280|3284.5|3280|3284|3279.5|0
1726556970000|2024-09-17 07:09:30||3279.5||3279.5||3279.5||3279.5|0
1726557000000|2024-09-17 07:10:00|3285|3280|3285|3280.5|3285|3280.5|3285|3280|0
1726557010000|2024-09-17 07:10:10|3285.5||3285.5||3285.5||3285.5||0
1726557050000|2024-09-17 07:10:50|3286|3281|3285.5|3281|3286|3281.5|3285.5|3281|0
1726557070000|2024-09-17 07:11:10||3280.5||3280.5||3280.5||3280.5|0
1726557080000|2024-09-17 07:11:20||3280||3280||3280||3280|0
1726557130000|2024-09-17 07:12:10||3279.5||3279||3279.5||3279|0
1726557180000|2024-09-17 07:13:00||3279.5||3279.5||3280||3279.5|0
1726557200000|2024-09-17 07:13:20||3280||3280||3280||3280|0
1726557230000|2024-09-17 07:13:50||3279.5||3279.5||3279.5||3279.5|0
1726557240000|2024-09-17 07:14:00|3285|3279|3284.5|3278.5|3285|3279|3284.5|3278.5|0
1726557290000|2024-09-17 07:14:50||3279||3279||3279.5||3279|0
1726557300000|2024-09-17 07:15:00||3279.5||3279.5||3280||3279.5|0
1726557320000|2024-09-17 07:15:20|3285|3280|3285|3280.5|3285|3280.5|3285|3280|0
1726557330000|2024-09-17 07:15:30|3285.5|3281|3285.5|3281.5|3285.5|3281.5|3285.5|3281|0
1726557340000|2024-09-17 07:15:40|3286|3281|3285.5|3281|3286|3281|3285.5|3281|0
1726557350000|2024-09-17 07:15:50|3286|3281.5|3286.5|3282|3286.5|3282|3286|3281|0
1726557360000|2024-09-17 07:16:00|3287|3282.5|3288|3283|3288|3283|3287|3282.5|0
1726557370000|2024-09-17 07:16:10|3287.5||3287.5||3287.5||3287.5||0
1726557390000|2024-09-17 07:16:30|3288||3287.5||3288||3287.5||0
1726557400000|2024-09-17 07:16:40||3282.5||3282.5||3282.5||3282.5|0
1726557410000|2024-09-17 07:16:50||3283||3282.5||3283||3282.5|0
1726557420000|2024-09-17 07:17:00|3288|3283|3288|3283.5|3288|3283.5|3288|3283|0
1726557430000|2024-09-17 07:17:10|3288.5||3288.5||3288.5||3288.5||0
1726557440000|2024-09-17 07:17:20|3288||3288||3288||3288||0
1726557460000|2024-09-17 07:17:40|3288.5||3288.5||3288.5||3288.5||0
1726557480000|2024-09-17 07:18:00||3284||3283.5||3284||3283.5|0
1726557500000|2024-09-17 07:18:20||3284||3284||3284||3284|0
1726557510000|2024-09-17 07:18:30||3283.5||3283.5||3283.5||3283.5|0
1726557520000|2024-09-17 07:18:40|3289|3284|3288.5|3284|3289|3284.5|3288.5|3284|0
1726557530000|2024-09-17 07:18:50||3283.5||3283.5||3283.5||3283.5|0
1726557580000|2024-09-17 07:19:40||3283||3283||3283||3283|0
1726557600000|2024-09-17 07:20:00||3283.5||3283.5||3283.5||3283.5|0
1726557640000|2024-09-17 07:20:40||3284||3284.5||3284.5||3284|0
1726557660000|2024-09-17 07:21:00|3289||3289.5||3289.5||3289||0
1726557670000|2024-09-17 07:21:10|3289|3284|3289|3283.5|3289|3284|3289|3283.5|0
1726557780000|2024-09-17 07:23:00||3283||3283||3283||3283|0
1726557850000|2024-09-17 07:24:10||3283.5||3283.5||3283.5||3283.5|0
1726557860000|2024-09-17 07:24:20||3284||3284||3284.5||3284|0
1726557870000|2024-09-17 07:24:30||3284.5||3284||3284.5||3284|0
1726557880000|2024-09-17 07:24:40||3284.5||3284||3284.5||3284|0
1726557910000|2024-09-17 07:25:10||3284.5||3283.5||3284.5||3283.5|0
1726557970000|2024-09-17 07:26:10||3283||3283||3283||3283|0
1726557980000|2024-09-17 07:26:20||3282.5||3282.5||3282.5||3282.5|0
1726558010000|2024-09-17 07:26:50||3283||3283.5||3283.5||3283|0
1726558040000|2024-09-17 07:27:20||3284.5||3284.5||3284.5||3284.5|0
1726558110000|2024-09-17 07:28:30|3289.5||3289.5||3289.5||3289.5||0
1726558120000|2024-09-17 07:28:40||3285||3284.5||3285||3284.5|0
1726558130000|2024-09-17 07:28:50|3290|3285.5|3290|3285.5|3290|3285.5|3290|3285.5|0
1726558150000|2024-09-17 07:29:10|3289.5|3285|3289.5|3285|3289.5|3285|3289.5|3285|0
1726558180000|2024-09-17 07:29:40||3284.5||3284||3284.5||3284|0
1726558200000|2024-09-17 07:30:00||3283.5||3283.5||3283.5||3283.5|0
1726558210000|2024-09-17 07:30:10||3283||3283||3283||3283|0
1726558220000|2024-09-17 07:30:20|3289|3282.5|3288.5|3282.5|3289|3282.5|3288.5|3282.5|0
1726558240000|2024-09-17 07:30:40||3282||3282||3282||3282|0
1726558250000|2024-09-17 07:30:50||3282.5||3282.5||3283||3282.5|0
1726558260000|2024-09-17 07:31:00|3287.5|3282|3287.5|3282|3287.5|3282|3287.5|3282|0
1726558300000|2024-09-17 07:31:40||3282.5||3282.5||3283||3282.5|0
1726558310000|2024-09-17 07:31:50|3288|3283|3288|3283.5|3288|3283.5|3288|3283|0
1726558320000|2024-09-17 07:32:00|3287.5|3283|3287.5|3283|3287.5|3283|3287.5|3283|0
1726558350000|2024-09-17 07:32:30||3282.5||3282.5||3282.5||3282.5|0
1726558410000|2024-09-17 07:33:30||3282||3282||3282||3282|0
1726558440000|2024-09-17 07:34:00||3282.5||3283||3283||3282.5|0
1726558490000|2024-09-17 07:34:50||3282.5||3282.5||3282.5||3282.5|0
1726558510000|2024-09-17 07:35:10||3283||3282.5||3283||3282.5|0
1726558530000|2024-09-17 07:35:30|3288|3283|3288|3283.5|3288|3283.5|3288|3283|0
1726558540000|2024-09-17 07:35:40|3287.5|3283|3287.5|3283|3287.5|3283|3287.5|3283|0
1726558550000|2024-09-17 07:35:50||3282.5||3282.5||3282.5||3282.5|0
1726558580000|2024-09-17 07:36:20|3288|3283|3288|3283.5|3288|3283.5|3288|3283|0
1726558670000|2024-09-17 07:37:50|3287.5|3283|3287.5|3283|3287.5|3283|3287.5|3283|0
1726558680000|2024-09-17 07:38:00|3288|3283.5|3288|3283|3288|3283.5|3288|3283|0
1726558690000|2024-09-17 07:38:10|3288.5|3284|3288.5|3284|3288.5|3284|3288.5|3284|0
1726558700000|2024-09-17 07:38:20|3289||3289||3289||3289||0
1726558730000|2024-09-17 07:38:50||3284.5||3284.5||3284.5||3284|0
1726558740000|2024-09-17 07:39:00||3284||3284||3284.5||3284|0
1726558790000|2024-09-17 07:39:50|3288.5||3288.5||3288.5||3288.5||0
1726558840000|2024-09-17 07:40:40||3283.5||3283.5||3283.5||3283.5|0
1726558860000|2024-09-17 07:41:00||3284||3283.5||3284||3283.5|0
1726558930000|2024-09-17 07:42:10||3283||3282.5||3283||3282.5|0
1726559010000|2024-09-17 07:43:30||3283.5||3283.5||3283.5||3283.5|0
1726559030000|2024-09-17 07:43:50||3283||3283||3283||3283|0
1726559060000|2024-09-17 07:44:20||3283.5||3284||3284||3283.5|0
1726559100000|2024-09-17 07:45:00||3283.5||3283||3283.5||3283|0
1726559130000|2024-09-17 07:45:30||3282.5||3282.5||3282.5||3282.5|0
1726559410000|2024-09-17 07:50:10||3283.5||3283.5||3283.5||3283.5|0
1726559420000|2024-09-17 07:50:20||3283||3282.5||3283||3282.5|0
1726559440000|2024-09-17 07:50:40||3282||3282||3282||3282|0
1726559470000|2024-09-17 07:51:10||3281.5||3281.5||3281.5||3281.5|0
1726559480000|2024-09-17 07:51:20|3287.5||3287.5||3287.5||3287.5||0
1726559570000|2024-09-17 07:52:50|3287|3281|3286.5|3281|3287|3281|3286.5|3281|0
1726559590000|2024-09-17 07:53:10||3280.5||3280.5||3280.5||3280.5|0
1726559600000|2024-09-17 07:53:20|3285.5|3280|3285.5|3280|3285.5|3280|3285.5|3280|0
1726559720000|2024-09-17 07:55:20||3279.5||3279.5||3279.5||3279.5|0
1726559760000|2024-09-17 07:56:00||3280||3280||3280.5||3280|0
1726559800000|2024-09-17 07:56:40||3281||3280.5||3281||3280.5|0
1726559860000|2024-09-17 07:57:40||3280||3280||3280||3280|55
1726559890000|2024-09-17 07:58:10||3279.5||3279.5||3279.5||3279.5|0
1726559930000|2024-09-17 07:58:50||3280||3280.5||3280.5||3280|0
1726559990000|2024-09-17 07:59:50||3280||3280||3280||3280|0
1726560000000|2024-09-17 08:00:00||3280.5||3280.5||3280.5||3280.5|0
1726560040000|2024-09-17 08:00:40||3281||3281||3281||3281|0
1726560050000|2024-09-17 08:00:50||3280.5||3281||3281||3280.5|0
1726560060000|2024-09-17 08:01:00||3280.5||3280.5||3281||3280.5|0
1726560110000|2024-09-17 08:01:50||3280||3280||3280||3280|0
1726560150000|2024-09-17 08:02:30||3280.5||3280.5||3280.5||3280.5|0
1726560190000|2024-09-17 08:03:10||3281||3280.5||3281||3280.5|0
1726560240000|2024-09-17 08:04:00|3286|3281|3286|3281.5|3286|3281.5|3286|3281|0
1726560260000|2024-09-17 08:04:20|3285.5|3281|3285.5|3281|3285.5|3281|3285.5|3281|0
1726560300000|2024-09-17 08:05:00|3286||3286||3286||3286||0
1726560320000|2024-09-17 08:05:20|3285.5||3285.5||3285.5||3285.5||0
1726560350000|2024-09-17 08:05:50||3280.5||3280.5||3280.5||3280.5|0
1726560390000|2024-09-17 08:06:30|3286|3281|3286|3281.5|3286|3282|3286|3281|0
1726560400000|2024-09-17 08:06:40|3286.5|3282.5|3286.5|3282.5|3286.5|3282.5|3286.5|3282.5|0
1726560410000|2024-09-17 08:06:50|3287||3287||3287||3287||0
1726560450000|2024-09-17 08:07:30|3286.5|3282|3286.5|3282|3286.5|3282|3286.5|3282|0
1726560490000|2024-09-17 08:08:10|3287|3283|3287|3283|3287|3283|3287|3283|0
1726560530000|2024-09-17 08:08:50|3287.5||3287.5||3288||3287.5||0
1726560560000|2024-09-17 08:09:20||3282.5||3282.5||3282.5||3282.5|0
1726560610000|2024-09-17 08:10:10|3288|3283|3288|3283.5|3288|3283.5|3288|3283|0
1726560620000|2024-09-17 08:10:20|3287.5|3283|3288|3283|3288|3283|3287.5|3283|0
1726560630000|2024-09-17 08:10:30||3283.5||3283||3283.5||3283|0
1726560650000|2024-09-17 08:10:50|3288.5|3284|3288.5|3284|3288.5|3284|3288.5|3284|0
1726560660000|2024-09-17 08:11:00||3283.5||3283.5||3283.5||3283.5|0
1726560730000|2024-09-17 08:12:10|3293|3280|3292.5|3281|3293|3281|3292.5|3280|0
1726560740000|2024-09-17 08:12:20||3281.5||3281.5||3281.5||3280|0
1726560750000|2024-09-17 08:12:30||3280||3280||3281.5||3280|0
1726560760000|2024-09-17 08:12:40||3281||3281||3281.5||3279.5|0
1726560770000|2024-09-17 08:12:50|3293|3281.5|3292|3279.5|3293|3281.5|3292|3279|0
1726560780000|2024-09-17 08:13:00|3291.5|3280|3291.5|3280|3291.5|3280|3291.5|3279.5|0
1726560790000|2024-09-17 08:13:10|3292.5|3279.5|3292.5|3279.5|3292.5|3281|3292.5|3279.5|0
1726560800000|2024-09-17 08:13:20|3291.5|3280.5|3291.5|3280|3292.5|3281|3291.5|3279.5|0
1726560810000|2024-09-17 08:13:30||3279.5||3280||3280||3279.5|0
1726560820000|2024-09-17 08:13:40||3279.5||3280||3280||3279.5|0
1726560830000|2024-09-17 08:13:50||3279.5||3280||3280||3279|0
1726560840000|2024-09-17 08:14:00||3279.5||3280||3280||3279.5|0
1726560850000|2024-09-17 08:14:10||3279.5||3280||3280||3279.5|0
1726560860000|2024-09-17 08:14:20||3279.5||3280||3280||3279.5|0
1726560870000|2024-09-17 08:14:30||3279.5||3280.5||3281||3279.5|0
1726560880000|2024-09-17 08:14:40|3290|3281|3288|3281.5|3290|3281.5|3288|3280|0
1726560930000|2024-09-17 08:15:30||3282||3281.5||3282||3281.5|0
1726560960000|2024-09-17 08:16:00||3282||3282||3282||3282|0
1726560980000|2024-09-17 08:16:20||3282.5||3283||3283||3282.5|0
1726561010000|2024-09-17 08:16:50||3283.5||3283||3283.5||3283|0
1726561040000|2024-09-17 08:17:20||3282.5||3282.5||3282.5||3282.5|0
1726561120000|2024-09-17 08:18:40||3282||3282||3282||3282|0
1726561200000|2024-09-17 08:20:00|3287.5|3281.5|3287|3281.5|3287.5|3281.5|3287|3281.5|0
1726561260000|2024-09-17 08:21:00||3282||3282||3282||3282|0
1726561360000|2024-09-17 08:22:40|3287.5|3282.5|3287.5|3283|3287.5|3283|3287.5|3282.5|0
1726561510000|2024-09-17 08:25:10|3287|3282.5|3287|3282.5|3287|3282.5|3287|3282.5|0
1726561620000|2024-09-17 08:27:00||3282||3282||3282||3282|0
1726561660000|2024-09-17 08:27:40||3281.5||3281.5||3281.5||3281.5|0
1726561730000|2024-09-17 08:28:50||3282||3282||3282.5||3282|0
1726561770000|2024-09-17 08:29:30||3282.5||3283||3283||3282.5|0
1726561800000|2024-09-17 08:30:00|3287.5|3283.5|3288|3283|3288|3283.5|3287.5|3283|0
1726561810000|2024-09-17 08:30:10||3283.5||3283||3283.5||3283|0
1726561820000|2024-09-17 08:30:20||3284||3283.5||3284||3283.5|0
1726561830000|2024-09-17 08:30:30||3283||3283||3283||3283|0
1726561840000|2024-09-17 08:30:40||3282.5||3282.5||3282.5||3282.5|0
1726561900000|2024-09-17 08:31:40||3283||3283||3283.5||3283|0
1726561910000|2024-09-17 08:31:50||3282.5||3282.5||3282.5||3282.5|0
1726561930000|2024-09-17 08:32:10||3283.5||3283||3283.5||3283|0
1726561960000|2024-09-17 08:32:40||3283.5||3283||3283.5||3283|0
1726561980000|2024-09-17 08:33:00|3288.5|3283.5|3288.5|3284|3288.5|3284|3288.5|3283.5|0
1726562050000|2024-09-17 08:34:10|3289|3284.5|3289|3284.5|3289|3284.5|3289|3284.5|0
1726562060000|2024-09-17 08:34:20|3289.5|3285|3289.5|3285|3289.5|3285|3289.5|3285|0
1726562120000|2024-09-17 08:35:20|3289||3289||3289||3289||0
1726562130000|2024-09-17 08:35:30||3284.5||3284.5||3284.5||3284.5|0
1726562160000|2024-09-17 08:36:00|3289.5|3285|3289.5|3284.5|3289.5|3285|3289.5|3284.5|0
1726562170000|2024-09-17 08:36:10||3285||3284.5||3285||3284.5|0
1726562180000|2024-09-17 08:36:20||3285||3285.5||3285.5||3285|0
1726562200000|2024-09-17 08:36:40|3290||3290||3290||3290||0
1726562280000|2024-09-17 08:38:00|3290.5||3290.5||3290.5||3290.5||0
1726562330000|2024-09-17 08:38:50||3286||3286||3286||3286|0
1726562340000|2024-09-17 08:39:00|3291|3286.5|3291|3286.5|3291|3286.5|3291|3286.5|0
1726562400000|2024-09-17 08:40:00|3291.5|3287|3291.5|3286.5|3291.5|3287|3291.5|3286.5|0
1726562410000|2024-09-17 08:40:10||3287||3287.5||3287.5||3287|0
1726562420000|2024-09-17 08:40:20|3291|3287|3291|3286.5|3291|3287|3291|3286.5|0
1726562460000|2024-09-17 08:41:00|3291.5|3287|3291.5|3286.5|3291.5|3287|3291.5|3286.5|0
1726562510000|2024-09-17 08:41:50|3292|3287.5|3292|3287.5|3292|3287.5|3292|3287.5|0
1726562520000|2024-09-17 08:42:00|3292.5|3288|3292.5|3287.5|3292.5|3288|3292.5|3287.5|0
1726562530000|2024-09-17 08:42:10||3288||3288||3288||3288|0
1726562540000|2024-09-17 08:42:20||3287.5||3287.5||3287.5||3287.5|0
1726562550000|2024-09-17 08:42:30|3293|3288.5|3293|3288.5|3293|3288.5|3293|3288.5|0
1726562610000|2024-09-17 08:43:30|3293.5||3293.5||3293.5||3293.5||0
1726562680000|2024-09-17 08:44:40||3289||3288.5||3289||3288.5|0
1726562700000|2024-09-17 08:45:00|3293||3293||3293||3293||0
1726562750000|2024-09-17 08:45:50||3288||3288||3288||3288|0
1726562820000|2024-09-17 08:47:00||3287.5||3287.5||3287.5||3287.5|0
1726562870000|2024-09-17 08:47:50||3287||3287||3287||3287|0
1726562890000|2024-09-17 08:48:10||3287.5||3288||3288||3287.5|0
1726562940000|2024-09-17 08:49:00||3287.5||3287.5||3287.5||3287.5|0
1726562970000|2024-09-17 08:49:30||3287||3287||3287||3287|0
1726562990000|2024-09-17 08:49:50||3286.5||3286.5||3286.5||3286.5|0
1726563010000|2024-09-17 08:50:10||3287||3287||3287.5||3287|0
1726563190000|2024-09-17 08:53:10||3287.5||3288||3288||3287.5|0
1726563240000|2024-09-17 08:54:00||3287.5||3287.5||3287.5||3287.5|0
1726563280000|2024-09-17 08:54:40||3288||3288||3288||3288|0
1726563290000|2024-09-17 08:54:50||3288.5||3288.5||3288.5||3288.5|0
1726563300000|2024-09-17 08:55:00||3288||3288||3288.5||3288|0
1726563580000|2024-09-17 08:59:40||3287.5||3287.5||3287.5||3287.5|3
1726563590000|2024-09-17 08:59:50|3295|3284.5|3295.5|3284.5|3295.5|3284.5|3295|3284.5|0
1726563600000|2024-09-17 09:00:00||3285||3285||3285||3285|0
1726563610000|2024-09-17 09:00:10|3295|3285.5|3295|3286|3295.5|3286|3295|3285|0
1726563620000|2024-09-17 09:00:20|3294.5|3286.5|3294|3288|3294.5|3288|3294|3286.5|0
1726563690000|2024-09-17 09:01:30|3291||3291||3291||3291||0
1726563710000|2024-09-17 09:01:50||3288.5||3288.5||3288.5||3288.5|0
1726563720000|2024-09-17 09:02:00|3292.5||3292.5||3292.5||3292.5||1
1726563740000|2024-09-17 09:02:20||3288||3287.5||3288||3287.5|0
1726563750000|2024-09-17 09:02:30||3288||3288||3288||3287.5|0
1726563790000|2024-09-17 09:03:10||3287.5||3287.5||3287.5||3287.5|0
1726563800000|2024-09-17 09:03:20|3292||3291.5||3292||3291.5||0
1726563810000|2024-09-17 09:03:30||3287||3287.5||3287.5||3287|0
1726563820000|2024-09-17 09:03:40||3287||3287||3287||3287|0
1726563840000|2024-09-17 09:04:00||3287.5||3287.5||3287.5||3287.5|0
1726563900000|2024-09-17 09:05:00||3287||3287||3287||3287|0
1726563920000|2024-09-17 09:05:20||3287.5||3287.5||3287.5||3287.5|0
1726563930000|2024-09-17 09:05:30|3292||3292||3292||3292||0
1726563990000|2024-09-17 09:06:30||3288||3288||3288||3288|0
1726564000000|2024-09-17 09:06:40||3287.5||3287.5||3288||3287.5|0
1726564010000|2024-09-17 09:06:50||3288||3288||3288||3287.5|0
1726564030000|2024-09-17 09:07:10|3292.5|3288.5|3292.5|3288|3292.5|3288.5|3292.5|3288|0
1726564060000|2024-09-17 09:07:40||3288.5||3288||3288.5||3288|0
1726564110000|2024-09-17 09:08:30|3293|3288.5|3293|3288.5|3293|3288.5|3293|3288.5|0
1726564120000|2024-09-17 09:08:40||3289||3289||3289||3289|0
1726564140000|2024-09-17 09:09:00|3293.5||3293.5||3293.5||3293.5||0
1726564170000|2024-09-17 09:09:30||3288.5||3288.5||3288.5||3288.5|0
1726564210000|2024-09-17 09:10:10||3289||3289||3289||3289|0
1726564220000|2024-09-17 09:10:20||3289.5||3289||3289.5||3289|0
1726564240000|2024-09-17 09:10:40||3289.5||3289||3289.5||3289|0
1726564250000|2024-09-17 09:10:50||3289.5||3289||3289.5||3289|0
1726564260000|2024-09-17 09:11:00||3289.5||3289.5||3289.5||3289.5|0
1726564270000|2024-09-17 09:11:10|3294||3294||3294||3294||0
1726564280000|2024-09-17 09:11:20||3290||3290||3290||3290|0
1726564290000|2024-09-17 09:11:30||3289.5||3289.5||3289.5||3289.5|0
1726564300000|2024-09-17 09:11:40||3290||3290||3290||3290|0
1726564310000|2024-09-17 09:11:50|3294.5|3290.5|3294.5|3290.5|3294.5|3290.5|3294.5|3290|0
1726564320000|2024-09-17 09:12:00|3295||3295.5||3295.5||3295||0
1726564330000|2024-09-17 09:12:10||3291||3291||3291||3291|0
1726564360000|2024-09-17 09:12:40||3291.5||3291.5||3291.5||3291.5|0
1726564370000|2024-09-17 09:12:50||3291||3291||3291||3291|0
1726564380000|2024-09-17 09:13:00||3291.5||3291.5||3291.5||3291.5|0
1726564390000|2024-09-17 09:13:10|3296|3292|3296|3291.5|3296|3292|3296|3291.5|0
1726564400000|2024-09-17 09:13:20||3291||3291||3291||3291|0
1726564460000|2024-09-17 09:14:20|3295.5|3290.5|3295|3290.5|3295.5|3290.5|3295|3290.5|0
1726564540000|2024-09-17 09:15:40||3290||3290.5||3290.5||3290|0
1726564610000|2024-09-17 09:16:50||3290||3290||3290||3290|0
1726564630000|2024-09-17 09:17:10||3290.5||3290.5||3290.5||3290.5|0
1726564640000|2024-09-17 09:17:20||3290||3290||3290||3290|0
1726564670000|2024-09-17 09:17:50|3294||3294||3294||3294||0
1726564690000|2024-09-17 09:18:10|3294.5||3294.5||3294.5||3294.5||0
1726564720000|2024-09-17 09:18:40||3289.5||3289.5||3289.5||3289.5|0
1726564760000|2024-09-17 09:19:20||3290||3289.5||3290||3289.5|0
1726564780000|2024-09-17 09:19:40||3290||3290||3290||3290|0
1726564790000|2024-09-17 09:19:50||3289.5||3289.5||3289.5||3289.5|0
1726564800000|2024-09-17 09:20:00||3290||3290||3290||3290|0
1726564810000|2024-09-17 09:20:10||3289.5||3289.5||3289.5||3289.5|0
1726564830000|2024-09-17 09:20:30||3290||3290||3290||3290|0
1726564860000|2024-09-17 09:21:00|3295|3290.5|3295|3290.5|3295|3290.5|3295|3290.5|0
1726564920000|2024-09-17 09:22:00||3291||3291||3291||3291|0
1726564930000|2024-09-17 09:22:10||3290.5||3290.5||3290.5||3290.5|0
1726564940000|2024-09-17 09:22:20||3291||3291||3291||3290.5|50
1726564950000|2024-09-17 09:22:30|3295.5||3295.5||3295.5||3295.5||0
1726564960000|2024-09-17 09:22:40|3295|3290.5|3294.5|3290.5|3295|3290.5|3294.5|3290.5|9
1726564980000|2024-09-17 09:23:00|3295|3291|3295|3290.5|3295|3291|3295|3290.5|0
1726565000000|2024-09-17 09:23:20||3291||3290.5||3291||3290.5|0
1726565040000|2024-09-17 09:24:00||3291||3290.5||3291||3290.5|0
1726565050000|2024-09-17 09:24:10|3295.5|3291|3295.5|3291|3295.5|3291|3295.5|3291|0
1726565100000|2024-09-17 09:25:00||3291.5||3291||3291.5||3291|0
1726565110000|2024-09-17 09:25:10||3291.5||3291||3291.5||3291|0
1726565120000|2024-09-17 09:25:20||3291.5||3291||3291.5||3291|0
1726565130000|2024-09-17 09:25:30||3291.5||3291.5||3291.5||3291.5|0
1726565140000|2024-09-17 09:25:40|3296||3296||3296||3296||0
1726565180000|2024-09-17 09:26:20|3296.5|3292|3296.5|3292|3296.5|3292|3296.5|3292|0
1726565190000|2024-09-17 09:26:30||3292.5||3292.5||3293||3292.5|0
1726565200000|2024-09-17 09:26:40|3297||3297||3297||3297||0
1726565220000|2024-09-17 09:27:00||3293||3293||3293||3293|0
1726565250000|2024-09-17 09:27:30|3297.5|3293.5|3297.5|3293.5|3297.5|3293.5|3297.5|3293.5|0
1726565260000|2024-09-17 09:27:40|3298|3294|3298.5|3294.5|3298.5|3294.5|3298|3294|0
1726565270000|2024-09-17 09:27:50||3294||3294||3294||3294|0
1726565280000|2024-09-17 09:28:00||3294.5||3294.5||3294.5||3294.5|0
1726565320000|2024-09-17 09:28:40|3299|3295|3299.5|3295|3299.5|3295|3299|3295|0
1726565370000|2024-09-17 09:29:30||3295.5||3295||3295.5||3295|0
1726565390000|2024-09-17 09:29:50|3300|3295.5|3300|3295.5|3300|3295.5|3300|3295.5|0
1726565400000|2024-09-17 09:30:00|3300.5|3296|3300.5|3296|3300.5|3296|3300.5|3296|0
1726565410000|2024-09-17 09:30:10||3296.5||3296.5||3296.5||3296.5|0
1726565420000|2024-09-17 09:30:20|3301|3297|3301|3297|3301|3297|3301|3297|0
1726565460000|2024-09-17 09:31:00||3296.5||3296.5||3296.5||3296.5|0
1726565470000|2024-09-17 09:31:10||3297||3297||3297||3297|0
1726565480000|2024-09-17 09:31:20||3296.5||3297||3297||3296.5|0
1726565490000|2024-09-17 09:31:30||3296.5||3296.5||3296.5||3296.5|0
1726565530000|2024-09-17 09:32:10||3297||3297||3297||3297|0
1726565540000|2024-09-17 09:32:20|3301.5||3301.5||3301.5||3301.5||0
1726565570000|2024-09-17 09:32:50||3296.5||3297||3297||3296.5|0
1726565610000|2024-09-17 09:33:30||3296.5||3296.5||3296.5||3296.5|55
1726565630000|2024-09-17 09:33:50||3297||3297.5||3297.5||3297|0
1726565640000|2024-09-17 09:34:00||3297||3297||3297.5||3297|0
1726565660000|2024-09-17 09:34:20||3296.5||3296.5||3296.5||3296.5|3
1726565690000|2024-09-17 09:34:50|3301||3300.5||3301||3300.5||0
1726565710000|2024-09-17 09:35:10||3296||3296||3296||3296|0
1726565720000|2024-09-17 09:35:20|3301|3296.5|3301|3296.5|3301|3296.5|3301|3296.5|13
1726565760000|2024-09-17 09:36:00||3297||3297||3297||3297|0
1726565800000|2024-09-17 09:36:40|3301.5|3297.5|3301.5|3297.5|3301.5|3297.5|3301.5|3297.5|0
1726565820000|2024-09-17 09:37:00|3302||3302||3302||3302||0
1726565830000|2024-09-17 09:37:10||3298||3298||3298||3298|0
1726565840000|2024-09-17 09:37:20|3302.5||3302.5||3302.5||3302.5||0
1726565860000|2024-09-17 09:37:40||3297.5||3297.5||3297.5||3297.5|0
1726565890000|2024-09-17 09:38:10||3298||3297.5||3298||3297.5|0
1726565900000|2024-09-17 09:38:20||3298||3298||3298||3298|0
1726565910000|2024-09-17 09:38:30||3298.5||3298||3298.5||3298|0
1726565920000|2024-09-17 09:38:40||3297.5||3297.5||3297.5||3297.5|0
1726565940000|2024-09-17 09:39:00||3298||3298||3298||3297.5|0
1726565960000|2024-09-17 09:39:20||3297.5||3297.5||3297.5||3297.5|0
1726565970000|2024-09-17 09:39:30|3301.5||3301.5||3301.5||3301.5||0
1726566000000|2024-09-17 09:40:00||3297||3297||3297||3297|0
1726566060000|2024-09-17 09:41:00|3302|3297.5|3302.5|3298|3302.5|3298|3302|3297.5|0
1726566070000|2024-09-17 09:41:10||3298.5||3298||3298.5||3298|0
1726566090000|2024-09-17 09:41:30|3303|3298.5|3303|3298.5|3303|3298.5|3303|3298.5|0
1726566160000|2024-09-17 09:42:40||3298||3298||3298||3298|0
1726566190000|2024-09-17 09:43:10||3298.5||3298||3298.5||3298|0
1726566230000|2024-09-17 09:43:50||3298.5||3298.5||3298.5||3298.5|0
1726566240000|2024-09-17 09:44:00||3298||3298||3298||3298|0
1726566250000|2024-09-17 09:44:10||3298.5||3298.5||3298.5||3298|0
1726566300000|2024-09-17 09:45:00||3299||3299||3299||3298.5|0
1726566310000|2024-09-17 09:45:10||3298.5||3299||3299||3298.5|0
1726566320000|2024-09-17 09:45:20|3303.5||3303.5||3303.5||3303.5||0
1726566380000|2024-09-17 09:46:20||3299.5||3299.5||3299.5||3299.5|0
1726566390000|2024-09-17 09:46:30|3304||3304||3304||3304||0
1726566430000|2024-09-17 09:47:10||3300||3300||3300||3299.5|0
1726566440000|2024-09-17 09:47:20|3304.5||3304.5||3304.5||3304.5||0
1726566460000|2024-09-17 09:47:40||3300.5||3300||3300.5||3300|0
1726566480000|2024-09-17 09:48:00||3300.5||3300||3300.5||3300|0
1726566570000|2024-09-17 09:49:30||3300.5||3300.5||3300.5||3300.5|0
1726566590000|2024-09-17 09:49:50||3300||3300||3300||3300|0
1726566600000|2024-09-17 09:50:00||3299.5||3299.5||3299.5||3299.5|0
1726566610000|2024-09-17 09:50:10||3300||3300||3300||3300|0
1726566630000|2024-09-17 09:50:30|3305|3300.5|3305|3300.5|3305|3300.5|3305|3300.5|0
1726566640000|2024-09-17 09:50:40|3305.5|3301|3305.5|3301|3305.5|3301|3305.5|3301|0
1726566650000|2024-09-17 09:50:50||3300.5||3300.5||3300.5||3300.5|0
1726566660000|2024-09-17 09:51:00||3301||3300.5||3301||3300.5|0
1726566670000|2024-09-17 09:51:10||3301||3301.5||3301.5||3301|0
1726566730000|2024-09-17 09:52:10||3301||3301||3301||3301|0
1726566740000|2024-09-17 09:52:20||3301.5||3301.5||3301.5||3301.5|0
1726566750000|2024-09-17 09:52:30|3306||3306||3306||3306||0
1726566760000|2024-09-17 09:52:40||3302||3302||3302||3302|0
1726566770000|2024-09-17 09:52:50|3306.5||3306.5||3306.5||3306.5||0
1726566780000|2024-09-17 09:53:00||3302.5||3302.5||3302.5||3302|0
1726566790000|2024-09-17 09:53:10||3302||3302||3302||3302|0
1726566800000|2024-09-17 09:53:20||3302.5||3302.5||3302.5||3302.5|1
1726566830000|2024-09-17 09:53:50||3302||3302||3302||3302|0
1726566860000|2024-09-17 09:54:20|3307|3302.5|3307|3302.5|3307|3302.5|3307|3302.5|0
1726566880000|2024-09-17 09:54:40||3303||3303||3303||3303|0
1726566910000|2024-09-17 09:55:10||3302.5||3302.5||3302.5||3302.5|0
1726566920000|2024-09-17 09:55:20||3303||3303||3303||3303|0
1726566940000|2024-09-17 09:55:40|3307.5||3307.5||3307.5||3307.5||0
1726566950000|2024-09-17 09:55:50||3302.5||3302.5||3302.5||3302.5|0
1726567030000|2024-09-17 09:57:10|3307||3306.5||3307||3306.5||0
1726567040000|2024-09-17 09:57:20|3307||3307||3307||3307||0
1726567140000|2024-09-17 09:59:00||3303||3303||3303||3303|0
1726567150000|2024-09-17 09:59:10||3302.5||3302||3302.5||3302|0
1726567180000|2024-09-17 09:59:40|3306.5|3301.5|3306|3301.5|3306.5|3301.5|3306|3301.5|0
1726567200000|2024-09-17 10:00:00|3306.5|3302|3306.5|3302|3306.5|3302|3306.5|3302|0
1726567210000|2024-09-17 10:00:10||3302.5||3302.5||3302.5||3302|0
1726567230000|2024-09-17 10:00:30||3302||3302||3302||3302|0
1726567240000|2024-09-17 10:00:40||3302.5||3302.5||3302.5||3302.5|0
1726567250000|2024-09-17 10:00:50|3307||3307||3307||3307||0
1726567280000|2024-09-17 10:01:20||3303||3302.5||3303||3302.5|0
1726567290000|2024-09-17 10:01:30||3302||3302||3302.5||3302|0
1726567320000|2024-09-17 10:02:00||3302.5||3302.5||3302.5||3302|0
1726567350000|2024-09-17 10:02:30||3302||3302||3302||3302|0
1726567360000|2024-09-17 10:02:40||3302.5||3302||3302.5||3302|0
1726567410000|2024-09-17 10:03:30||3302.5||3302.5||3302.5||3302.5|0
1726567420000|2024-09-17 10:03:40||3303||3303||3303||3303|0
1726567430000|2024-09-17 10:03:50|3307.5||3307.5||3307.5||3307.5||0
1726567460000|2024-09-17 10:04:20|3308|3303.5|3308|3303.5|3308|3303.5|3308|3303.5|0
1726567470000|2024-09-17 10:04:30|3308.5|3304|3308.5|3304|3308.5|3304|3308.5|3304|0
1726567480000|2024-09-17 10:04:40|3309|3304.5|3309|3304.5|3309|3304.5|3309|3304.5|0
1726567550000|2024-09-17 10:05:50|3308.5|3304|3308|3304|3308.5|3304|3308|3304|0
1726567580000|2024-09-17 10:06:20||3303.5||3303.5||3303.5||3303.5|0
1726567600000|2024-09-17 10:06:40||3303||3303||3303||3303|0
1726567620000|2024-09-17 10:07:00||3305||3305||3305||3305|0
1726567640000|2024-09-17 10:07:20|3307|3302.5|3307|3302.5|3307|3302.5|3307|3302.5|1
1726567650000|2024-09-17 10:07:30||3303||3303||3303||3303|0
1726567670000|2024-09-17 10:07:50|3307.5|3303.5|3307.5|3303.5|3307.5|3303.5|3307.5|3303.5|0
1726567680000|2024-09-17 10:08:00||3303||3303||3303||3303|0
1726567700000|2024-09-17 10:08:20||3302.5||3302.5||3302.5||3302.5|0
1726567720000|2024-09-17 10:08:40||3303||3303||3303||3303|0
1726567740000|2024-09-17 10:09:00|3308|3303.5|3308|3303.5|3308|3303.5|3308|3303.5|0
1726567800000|2024-09-17 10:10:00|3308.5|3304|3308.5|3304|3308.5|3304|3308.5|3304|0
1726567880000|2024-09-17 10:11:20||3303.5||3303.5||3303.5||3303.5|0
1726567950000|2024-09-17 10:12:30||3304||3304||3304||3303.5|0
1726567960000|2024-09-17 10:12:40|3309|3304.5|3309|3304.5|3309|3304.5|3309|3304.5|0
1726568000000|2024-09-17 10:13:20||3305||3305||3305||3305|0
1726568010000|2024-09-17 10:13:30|3309.5||3309.5||3309.5||3309.5||0
1726568040000|2024-09-17 10:14:00||3304.5||3304.5||3304.5||3304.5|0
1726568060000|2024-09-17 10:14:20||3305||3305||3305||3305|0
1726568070000|2024-09-17 10:14:30||3305.5||3305.5||3305.5||3305.5|0
1726568080000|2024-09-17 10:14:40|3310||3310||3310||3310||0
1726568120000|2024-09-17 10:15:20||3305||3305||3305||3305|0
1726568140000|2024-09-17 10:15:40|3309|3304.5|3309|3304.5|3309|3304.5|3309|3304.5|0
1726568160000|2024-09-17 10:16:00||3304||3304.5||3304.5||3304|0
1726568250000|2024-09-17 10:17:30||3304||3304||3304||3304|0
1726568290000|2024-09-17 10:18:10|3308.5||3308||3308.5||3308||0
1726568340000|2024-09-17 10:19:00||3303.5||3303||3303.5||3303|0
1726568390000|2024-09-17 10:19:50|3307||3307.5||3307.5||3307||0
1726568400000|2024-09-17 10:20:00|3308|3303.5|3308|3303.5|3308|3303.5|3308|3303|0
1726568430000|2024-09-17 10:20:30||3303||3303||3303||3303|0
1726568440000|2024-09-17 10:20:40|3307||3307||3307||3307||0
1726568480000|2024-09-17 10:21:20||3302.5||3302||3302.5||3302|0
1726568540000|2024-09-17 10:22:20|3306.5||3306||3306.5||3306||0
1726568550000|2024-09-17 10:22:30||3301.5||3301.5||3301.5||3301.5|0
1726568580000|2024-09-17 10:23:00|3306.5|3302|3306.5|3302|3306.5|3302|3306.5|3302|0
1726568640000|2024-09-17 10:24:00||3302.5||3302||3302.5||3302|0
1726568690000|2024-09-17 10:24:50||3301.5||3301.5||3301.5||3301.5|0
1726568700000|2024-09-17 10:25:00|3306|3301|3305.5|3301|3306|3301|3305.5|3301|0
1726568740000|2024-09-17 10:25:40|3306|3301.5|3306|3301.5|3306|3301.5|3306|3301.5|0
1726568760000|2024-09-17 10:26:00||3302||3301.5||3302||3301.5|0
1726568800000|2024-09-17 10:26:40||3301||3301||3301||3301|0
1726568850000|2024-09-17 10:27:30||3301.5||3301||3301.5||3301|0
1726568880000|2024-09-17 10:28:00||3301.5||3301||3301.5||3301|0
1726568890000|2024-09-17 10:28:10||3301.5||3301.5||3301.5||3301.5|0
1726568900000|2024-09-17 10:28:20|3306.5|3302|3306.5|3302|3306.5|3302|3306.5|3302|0
1726568950000|2024-09-17 10:29:10||3302.5||3302.5||3302.5||3302.5|0
1726568960000|2024-09-17 10:29:20||3302||3302||3302||3302|0
1726569010000|2024-09-17 10:30:10|3307|3302.5|3307|3302.5|3307|3302.5|3307|3302.5|0
1726569040000|2024-09-17 10:30:40||3303||3303||3303||3303|0
1726569050000|2024-09-17 10:30:50||3302.5||3302.5||3302.5||3302.5|0
1726569060000|2024-09-17 10:31:00||3303||3303||3303||3303|0
1726569080000|2024-09-17 10:31:20||3302.5||3302.5||3302.5||3302.5|0
1726569120000|2024-09-17 10:32:00|3307.5|3303|3307.5|3303|3307.5|3303|3307.5|3303|0
1726569130000|2024-09-17 10:32:10||3302.5||3303||3303||3302.5|0
1726569210000|2024-09-17 10:33:30|3308|3303.5|3308|3303.5|3308|3303.5|3308|3303.5|0
1726569220000|2024-09-17 10:33:40|3308.5|3304|3308.5|3304|3308.5|3304|3308.5|3304|0
1726569300000|2024-09-17 10:35:00|3309||3309||3309||3309||0
1726569310000|2024-09-17 10:35:10||3304.5||3304.5||3304.5||3304.5|0
1726569330000|2024-09-17 10:35:30|3309.5|3305|3309.5|3305|3309.5|3305|3309.5|3305|0
1726569350000|2024-09-17 10:35:50||3305.5||3305.5||3305.5||3305.5|0
1726569360000|2024-09-17 10:36:00|3310||3310||3310||3310||0
1726569390000|2024-09-17 10:36:30|3309|3304.5|3309|3304.5|3309|3304.5|3309|3304.5|0
1726569420000|2024-09-17 10:37:00||3305||3305||3305||3305|0
1726569430000|2024-09-17 10:37:10|3309.5||3309.5||3309.5||3309.5||0
1726569560000|2024-09-17 10:39:20||3304.5||3304.5||3304.5||3304.5|0
1726569580000|2024-09-17 10:39:40|3308.5||3308.5||3308.5||3308.5||0
1726569600000|2024-09-17 10:40:00|3309||3309||3309||3309||0
1726569610000|2024-09-17 10:40:10||3305||3304.5||3305||3304.5|0
1726569630000|2024-09-17 10:40:30||3305||3304.5||3305||3304.5|0
1726569640000|2024-09-17 10:40:40||3305||3304.5||3305||3304.5|0
1726569670000|2024-09-17 10:41:10||3305||3304.5||3305||3304.5|0
1726569710000|2024-09-17 10:41:50||3305||3305||3305||3305|0
1726569720000|2024-09-17 10:42:00|3309.5||3309.5||3309.5||3309.5||0
1726569730000|2024-09-17 10:42:10||3305.5||3305||3305.5||3305|0
1726569740000|2024-09-17 10:42:20|3310||3310||3310||3310||0
1726569750000|2024-09-17 10:42:30||3305.5||3305.5||3305.5||3305.5|0
1726569770000|2024-09-17 10:42:50||3306||3305.5||3306||3305.5|0
1726569780000|2024-09-17 10:43:00||3306||3306||3306||3306|0
1726569790000|2024-09-17 10:43:10||3305.5||3305.5||3305.5||3305.5|0
1726569800000|2024-09-17 10:43:20||3306||3306||3306||3306|0
1726569810000|2024-09-17 10:43:30||3305.5||3305.5||3305.5||3305.5|0
1726569820000|2024-09-17 10:43:40|3310.5|3306|3310.5|3306|3310.5|3306|3310.5|3306|0
1726569860000|2024-09-17 10:44:20||3305.5||3305.5||3305.5||3305.5|0
1726569870000|2024-09-17 10:44:30|3310||3309.5||3310||3309.5||0
1726569900000|2024-09-17 10:45:00|3310||3310||3310||3310||0
1726569930000|2024-09-17 10:45:30|3310.5|3306|3310.5|3306|3310.5|3306|3310.5|3306|0
1726569980000|2024-09-17 10:46:20|3311||3311||3311||3311||0
1726570010000|2024-09-17 10:46:50|3310.5||3310||3310.5||3310||0
1726570060000|2024-09-17 10:47:40||3305.5||3305.5||3305.5||3305.5|0
1726570070000|2024-09-17 10:47:50|3310.5|3306|3310.5|3306|3310.5|3306|3310.5|3306|0
1726570100000|2024-09-17 10:48:20||3306.5||3306.5||3306.5||3306.5|0
1726570120000|2024-09-17 10:48:40||3306||3306||3306||3306|0
1726570160000|2024-09-17 10:49:20||3306.5||3306||3306.5||3306|0
1726570190000|2024-09-17 10:49:50||3305.5||3305.5||3305.5||3305.5|0
1726570200000|2024-09-17 10:50:00||3306||3306||3306||3306|0
1726570210000|2024-09-17 10:50:10||3305.5||3306||3306||3305.5|0
1726570220000|2024-09-17 10:50:20||3305.5||3305.5||3305.5||3305.5|0
1726570260000|2024-09-17 10:51:00||3306||3305.5||3306||3305.5|0
1726570280000|2024-09-17 10:51:20||3306||3306||3306||3306|0
1726570390000|2024-09-17 10:53:10|3310|3305.5|3309.5|3305.5|3310|3305.5|3309.5|3305.5|0
1726570400000|2024-09-17 10:53:20||3305||3305||3305||3305|0
1726570450000|2024-09-17 10:54:10||3305.5||3305.5||3305.5||3305|0
1726570470000|2024-09-17 10:54:30||3305||3305||3305||3305|0
1726570550000|2024-09-17 10:55:50||3304.5||3304.5||3304.5||3304.5|0
1726570560000|2024-09-17 10:56:00|3309|3304|3314.5|3301.5|3314.5|3304|3308.5|3301.5|0
1726570570000|2024-09-17 10:56:10||3260||3281||3281||3260|0
1726570580000|2024-09-17 10:56:20||3291.5||3301||3301||3291.5|0
1726570590000|2024-09-17 10:56:30||3300.5||3300.5||3300.5||3300.5|0
1726570600000|2024-09-17 10:56:40||3280.5||3300||3300||3280.5|0
1726570620000|2024-09-17 10:57:00||3300.5||3300.5||3300.5||3300.5|0
1726570630000|2024-09-17 10:57:10|3316||3315||3320||3315||0
1726570650000|2024-09-17 10:57:30|3316||3315||3320||3315||0
1726570710000|2024-09-17 10:58:30|3314|3301|3311.5|3301|3314|3301|3311.5|3301|0
1726570720000|2024-09-17 10:58:40|3312|3302|3308.5|3303.5|3312|3303.5|3308.5|3302|0
1726570790000|2024-09-17 10:59:50||3304||3304||3304||3304|0
1726570800000|2024-09-17 11:00:00|3340.5|3303.5|3328.5|3298.5|3340.5|3303.5|3328.5|3298|0
1726570810000|2024-09-17 11:00:10|3328||3312.5||3328||3312.5||0
1726570830000|2024-09-17 11:00:30|3311.5||3313.5||3323.5||3311.5||0
1726570840000|2024-09-17 11:00:40|3313||3327.5||3329.5||3312.5||0
1726570850000|2024-09-17 11:00:50|3327||3312.5||3327||3312.5||0
1726570870000|2024-09-17 11:01:10||3298||3298||3298||3298|0
1726570880000|2024-09-17 11:01:20|3313.5|3299|3313.5|3300.5|3313.5|3300.5|3313.5|3298.5|0
1726570890000|2024-09-17 11:01:30||3301||3301||3301||3301|0
1726570910000|2024-09-17 11:01:50||3299.5||3299.5||3299.5||3299.5|0
1726570930000|2024-09-17 11:02:10|3313||3312.5||3313||3312.5||0
1726570940000|2024-09-17 11:02:20|3313.5||3311||3313.5||3311||0
1726570950000|2024-09-17 11:02:30|3312||3311||3312||3311||0
1726570960000|2024-09-17 11:02:40|3311.5||3311||3311.5||3311||0
1726570970000|2024-09-17 11:02:50|3312||3311.5||3312.5||3311||0
1726570980000|2024-09-17 11:03:00|3311|3300.5|3312.5|3300.5|3313.5|3300.5|3311|3300.5|0
1726570990000|2024-09-17 11:03:10|3312||3312.5||3312.5||3312||0
1726571000000|2024-09-17 11:03:20|3312||3312.5||3312.5||3312||0
1726571010000|2024-09-17 11:03:30|3312||3312||3312.5||3312||0
1726571020000|2024-09-17 11:03:40|3312.5||3312.5||3312.5||3312||0
1726571030000|2024-09-17 11:03:50|3312||3312||3312.5||3312||0
1726571040000|2024-09-17 11:04:00|3313||3312.5||3313||3312||0
1726571050000|2024-09-17 11:04:10|3312||3312.5||3312.5||3312||0
1726571060000|2024-09-17 11:04:20|3312||3312.5||3313||3312||0
1726571070000|2024-09-17 11:04:30|3312||3312.5||3312.5||3312||0
1726571080000|2024-09-17 11:04:40|3312|3301.5|3312|3301.5|3312.5|3301.5|3312|3301.5|0
1726571090000|2024-09-17 11:04:50|3313||3313||3313||3313||0
1726571110000|2024-09-17 11:05:10|3312.5||3312||3313.5||3312||0
1726571120000|2024-09-17 11:05:20|3313||3313||3313||3313||0
1726571130000|2024-09-17 11:05:30|3313.5||3313.5||3313.5||3313.5||0
1726571140000|2024-09-17 11:05:40|3312.5||3312||3312.5||3312||0
1726571150000|2024-09-17 11:05:50|3313||3313||3313||3313||0
1726571170000|2024-09-17 11:06:10|3312.5||3312.5||3313.5||3312||0
1726571180000|2024-09-17 11:06:20|3312||3312.5||3312.5||3312||0
1726571190000|2024-09-17 11:06:30|3312||3313||3313||3312||0
1726571210000|2024-09-17 11:06:50|3313.5||3313||3313.5||3313||0
1726571240000|2024-09-17 11:07:20|3312.5||3313||3313.5||3312.5||0
1726571270000|2024-09-17 11:07:50|3313.5||3312.5||3313.5||3312||0
1726571280000|2024-09-17 11:08:00|3312||3313||3313||3312||0
1726571300000|2024-09-17 11:08:20|3313.5||3312||3313.5||3312||0
1726571310000|2024-09-17 11:08:30|3312.5||3312||3312.5||3312||0
1726571320000|2024-09-17 11:08:40|3312.5||3313||3313||3312||0
1726571340000|2024-09-17 11:09:00|3312.5||3312.5||3313.5||3312||0
1726571350000|2024-09-17 11:09:10|3312||3312.5||3312.5||3312||0
1726571360000|2024-09-17 11:09:20|3312|3300.5|3312.5|3300.5|3312.5|3300.5|3312|3300.5|0
1726571370000|2024-09-17 11:09:30|3312||3312||3312.5||3312||0
1726571380000|2024-09-17 11:09:40|3312.5||3312||3313.5||3312||0
1726571390000|2024-09-17 11:09:50|3312.5||3312||3313||3312||0
1726571400000|2024-09-17 11:10:00|3313||3312||3313||3312||0
1726571410000|2024-09-17 11:10:10|3312.5||3312||3312.5||3312||0
1726571420000|2024-09-17 11:10:20|3312.5||3311.5||3312.5||3311||0
1726571430000|2024-09-17 11:10:30|3311||3311.5||3312||3311||0
1726571440000|2024-09-17 11:10:40|3311||3311.5||3312||3311||0
1726571450000|2024-09-17 11:10:50|3311||3312||3312.5||3311||0
1726571460000|2024-09-17 11:11:00|3312.5||3312||3312.5||3312||0
1726571470000|2024-09-17 11:11:10|3312.5||3312||3313||3312||0
1726571480000|2024-09-17 11:11:20|3312.5||3312||3313||3312||0
1726571490000|2024-09-17 11:11:30|3312.5||3312||3312.5||3312||0
1726571500000|2024-09-17 11:11:40|3312.5||3312||3312.5||3312||0
1726571510000|2024-09-17 11:11:50|3312.5||3312||3313||3312||0
1726571520000|2024-09-17 11:12:00|3312.5||3312.5||3313.5||3311||0
1726571530000|2024-09-17 11:12:10|3312||3312.5||3312.5||3312||0
1726571540000|2024-09-17 11:12:20|3312||3312||3312||3312||0
1726571570000|2024-09-17 11:12:50|3313||3312||3313||3312||0
1726571580000|2024-09-17 11:13:00|3312.5||3312||3312.5||3312||0
1726571590000|2024-09-17 11:13:10|3312.5||3312.5||3312.5||3311||0
1726571600000|2024-09-17 11:13:20|3312||3312.5||3312.5||3312||0
1726571610000|2024-09-17 11:13:30|3312||3311||3312||3311||0
1726571620000|2024-09-17 11:13:40|3311.5||3311||3311.5||3311||0
1726571630000|2024-09-17 11:13:50|3311.5||3311||3311.5||3311||0
1726571640000|2024-09-17 11:14:00|3311.5||3311||3312||3311||0
1726571650000|2024-09-17 11:14:10|3311.5||3311||3311.5||3311||0
1726571660000|2024-09-17 11:14:20|3311.5||3311||3311.5||3311||0
1726571670000|2024-09-17 11:14:30|3311.5||3311||3311.5||3311||0
1726571680000|2024-09-17 11:14:40|3311.5||3311||3311.5||3311||0
1726571690000|2024-09-17 11:14:50|3311.5||3312||3312||3311||0
1726571710000|2024-09-17 11:15:10|3311.5||3311||3312.5||3311||0
1726571720000|2024-09-17 11:15:20|3311.5||3310.5||3311.5||3310||0
1726571730000|2024-09-17 11:15:30|3310||3311.5||3311.5||3310||0
1726571740000|2024-09-17 11:15:40|3311||3311.5||3311.5||3311||0
1726571750000|2024-09-17 11:15:50|3311|3299.5|3310.5|3299.5|3311.5|3299.5|3310|3299.5|0
1726571760000|2024-09-17 11:16:00|3310||3310.5||3311||3310||0
1726571770000|2024-09-17 11:16:10|3310||3310.5||3311||3310||0
1726571780000|2024-09-17 11:16:20|3310||3310.5||3311||3310||0
1726571790000|2024-09-17 11:16:30|3310||3310.5||3310.5||3310||0
1726571800000|2024-09-17 11:16:40|3310||3310.5||3311||3310||0
1726571810000|2024-09-17 11:16:50|3310||3310.5||3311||3310||0
1726571820000|2024-09-17 11:17:00|3310||3310.5||3311||3310||0
1726571830000|2024-09-17 11:17:10|3310||3311||3311||3310||0
1726571850000|2024-09-17 11:17:30|3311.5||3310.5||3311.5||3310||0
1726571860000|2024-09-17 11:17:40|3310||3310.5||3310.5||3310||0
1726571870000|2024-09-17 11:17:50|3310|3301|3312|3300.5|3312|3301.5|3310|3300.5|0
1726571880000|2024-09-17 11:18:00|3311.5|3301|3310.5|3301|3312|3301|3310.5|3300.5|0
1726571890000|2024-09-17 11:18:10||3300.5||3300.5||3301||3300.5|0
1726571900000|2024-09-17 11:18:20||3301||3300.5||3301||3300.5|0
1726571910000|2024-09-17 11:18:30||3298.5||3299||3300||3298.5|0
1726571920000|2024-09-17 11:18:40||3299.5||3300||3300||3298.5|0
1726571930000|2024-09-17 11:18:50|3309.5|3299.5|3310.5|3299.5|3310.5|3300|3309.5|3299.5|0
1726571940000|2024-09-17 11:19:00||3300||3300||3300||3299.5|0
1726571950000|2024-09-17 11:19:10||3299.5||3300||3300||3299.5|0
1726571960000|2024-09-17 11:19:20||3299.5||3300||3300||3299.5|0
1726571970000|2024-09-17 11:19:30|3309.5|3299.5|3308|3302|3309.5|3302|3308|3299.5|0
1726572070000|2024-09-17 11:21:10|3307.5|3301.5|3306.5|3301.5|3307.5|3301.5|3306.5|3301.5|0
1726572090000|2024-09-17 11:21:30|3306|3301|3305.5|3301|3306|3301|3305.5|3301|0
1726572120000|2024-09-17 11:22:00|3306|3301.5|3306|3301.5|3306|3301.5|3306|3301.5|0
1726572140000|2024-09-17 11:22:20|3306.5|3302|3306.5|3302|3306.5|3302|3306.5|3302|0
1726572160000|2024-09-17 11:22:40|3307|3302.5|3307|3302.5|3307|3302.5|3307|3302.5|0
1726572350000|2024-09-17 11:25:50||3302||3302||3302||3302|0
1726572370000|2024-09-17 11:26:10||3302.5||3302.5||3302.5||3302.5|0
1726572380000|2024-09-17 11:26:20||3302||3302||3302||3302|0
1726572420000|2024-09-17 11:27:00|3306.5|3301.5|3306|3301.5|3306.5|3301.5|3306|3301.5|0
1726572490000|2024-09-17 11:28:10||3301||3301||3301||3301|0
1726572520000|2024-09-17 11:28:40|3305|3300.5|3305|3300.5|3305|3300.5|3305|3300.5|0
1726572600000|2024-09-17 11:30:00|3305.5|3301|3305.5|3301|3305.5|3301|3305.5|3301|0
1726572630000|2024-09-17 11:30:30||3300.5||3300.5||3300.5||3300.5|0
1726572730000|2024-09-17 11:32:10||3301||3301||3301||3301|0
1726572780000|2024-09-17 11:33:00|3305|3300.5|3304.5|3300.5|3305|3300.5|3304.5|3300.5|0
1726572810000|2024-09-17 11:33:30||3300||3300||3300||3300|0
1726572920000|2024-09-17 11:35:20||3299.5||3300||3300||3299.5|0
1726573010000|2024-09-17 11:36:50||3300.5||3300.5||3300.5||3300.5|0
1726573040000|2024-09-17 11:37:20|3305|3301|3305|3300.5|3305|3301|3305|3300.5|0
1726573050000|2024-09-17 11:37:30||3301||3301||3301||3301|0
1726573060000|2024-09-17 11:37:40|3305.5|3300.5|3305.5|3300.5|3305.5|3300.5|3305.5|3300.5|0
1726573090000|2024-09-17 11:38:10||3301||3301||3301||3301|0
1726573110000|2024-09-17 11:38:30|3306|3301.5|3306|3301.5|3306|3301.5|3306|3301.5|0
1726573160000|2024-09-17 11:39:20||3302||3302||3302||3302|0
1726573190000|2024-09-17 11:39:50|3306.5||3306.5||3306.5||3306.5||0
1726573200000|2024-09-17 11:40:00||3302.5||3302||3302.5||3302|0
1726573210000|2024-09-17 11:40:10|3307|3302.5|3307|3302.5|3307|3302.5|3307|3302.5|0
1726573240000|2024-09-17 11:40:40||3302||3302||3302||3302|0
1726573310000|2024-09-17 11:41:50||3302.5||3302||3302.5||3302|0
1726573340000|2024-09-17 11:42:20||3302.5||3302.5||3302.5||3302.5|0
1726573360000|2024-09-17 11:42:40|3307.5|3303|3307.5|3303|3307.5|3303|3307.5|3303|0
1726573490000|2024-09-17 11:44:50||3303.5||3303.5||3303.5||3303.5|0
1726573500000|2024-09-17 11:45:00|3308||3308||3308||3308||0
1726573530000|2024-09-17 11:45:30||3304||3304||3304||3304|0
1726573540000|2024-09-17 11:45:40||3303.5||3303.5||3303.5||3303.5|0
1726573560000|2024-09-17 11:46:00||3303||3303||3303||3303|0
1726573610000|2024-09-17 11:46:50||3303.5||3303||3303.5||3303|0
1726573620000|2024-09-17 11:47:00||3303.5||3303.5||3303.5||3303.5|0
1726573670000|2024-09-17 11:47:50||3304||3304||3304||3304|0
1726573700000|2024-09-17 11:48:20||3303.5||3303.5||3303.5||3303.5|0
1726573750000|2024-09-17 11:49:10|3308.5|3304|3308.5|3304|3308.5|3304|3308.5|3303.5|0
1726573860000|2024-09-17 11:51:00||3304.5||3304.5||3304.5||3304|0
1726573870000|2024-09-17 11:51:10||3304||3304.5||3304.5||3304|0
1726573890000|2024-09-17 11:51:30|3309||3309||3309||3309||0
1726573900000|2024-09-17 11:51:40||3305||3304.5||3305||3304.5|0
1726573910000|2024-09-17 11:51:50|3309.5|3305|3309.5|3305|3309.5|3305|3309.5|3305|0
1726573920000|2024-09-17 11:52:00||3305.5||3305.5||3305.5||3305.5|0
1726573930000|2024-09-17 11:52:10|3310||3310||3310||3310||0
1726573940000|2024-09-17 11:52:20||3305||3305||3305||3305|0
1726573950000|2024-09-17 11:52:30||3305.5||3305.5||3305.5||3305.5|0
1726574040000|2024-09-17 11:54:00||3306||3306||3306||3306|0
1726574050000|2024-09-17 11:54:10|3310.5||3310.5||3310.5||3310.5||0
1726574060000|2024-09-17 11:54:20||3306.5||3306.5||3306.5||3306.5|0
1726574070000|2024-09-17 11:54:30||3306||3306||3306||3306|0
1726574130000|2024-09-17 11:55:30||3305.5||3305.5||3305.5||3305.5|0
1726574140000|2024-09-17 11:55:40||3306||3306||3306||3306|0
1726574180000|2024-09-17 11:56:20||3305.5||3305.5||3305.5||3305.5|0
1726574230000|2024-09-17 11:57:10||3306||3306||3306||3306|0
1726574250000|2024-09-17 11:57:30|3311|3306.5|3311|3306.5|3311|3306.5|3311|3306.5|0
1726574290000|2024-09-17 11:58:10||3307||3307||3307||3307|0
1726574310000|2024-09-17 11:58:30|3311.5||3311.5||3311.5||3311.5||0
1726574340000|2024-09-17 11:59:00||3306.5||3306.5||3306.5||3306.5|0
1726574390000|2024-09-17 11:59:50|3311|3306|3310.5|3306|3311|3306|3310.5|3306|0
1726574400000|2024-09-17 12:00:00||3305.5||3305.5||3305.5||3305.5|0
1726574410000|2024-09-17 12:00:10||3306||3306||3306||3306|0
1726574420000|2024-09-17 12:00:20||3305.5||3305.5||3305.5||3305.5|0
1726574440000|2024-09-17 12:00:40||3306||3306||3306||3306|0
1726574480000|2024-09-17 12:01:20||3306.5||3306.5||3306.5||3306.5|0
1726574510000|2024-09-17 12:01:50||3306||3306||3306||3306|0
1726574550000|2024-09-17 12:02:30|3311|3306.5|3311|3306.5|3311|3306.5|3311|3306.5|0
1726574580000|2024-09-17 12:03:00|3311.5||3311.5||3311.5||3311.5||0
1726574650000|2024-09-17 12:04:10||3307||3307||3307||3307|0
1726574680000|2024-09-17 12:04:40||3306.5||3306.5||3306.5||3306.5|0
1726574700000|2024-09-17 12:05:00||3307||3307||3307||3307|0
1726574710000|2024-09-17 12:05:10||3306.5||3306.5||3306.5||3306.5|0
1726574720000|2024-09-17 12:05:20|3310.5|3306|3310.5|3306|3310.5|3306|3310.5|3306|0
1726574740000|2024-09-17 12:05:40||3306.5||3306.5||3306.5||3306.5|0
1726574760000|2024-09-17 12:06:00||3306||3306||3306||3306|0
1726574770000|2024-09-17 12:06:10||3306.5||3306.5||3306.5||3306.5|0
1726574780000|2024-09-17 12:06:20||3306||3306||3306||3306|0
1726574790000|2024-09-17 12:06:30||3306.5||3306.5||3306.5||3306.5|0
1726574820000|2024-09-17 12:07:00||3306||3306||3306||3306|0
1726574840000|2024-09-17 12:07:20||3306.5||3306.5||3306.5||3306.5|0
1726574850000|2024-09-17 12:07:30||3306||3306.5||3306.5||3306|0
1726574860000|2024-09-17 12:07:40|3311|3307|3311|3307|3311|3307|3311|3307|0
1726574870000|2024-09-17 12:07:50||3306.5||3306.5||3306.5||3306.5|0
1726575000000|2024-09-17 12:10:00||3307||3307||3307||3307|0
1726575010000|2024-09-17 12:10:10|3311.5||3311.5||3311.5||3311.5||0
1726575050000|2024-09-17 12:10:50||3306.5||3306.5||3306.5||3306.5|0
1726575060000|2024-09-17 12:11:00|3311||3310.5||3311||3310.5||0
1726575080000|2024-09-17 12:11:20||3306||3306||3306||3306|0
1726575210000|2024-09-17 12:13:30||3305.5||3305.5||3305.5||3305.5|0
1726575230000|2024-09-17 12:13:50||3306||3306||3306||3306|0
1726575280000|2024-09-17 12:14:40||3306.5||3306||3306.5||3306|0
1726575300000|2024-09-17 12:15:00||3306.5||3306.5||3306.5||3306.5|0
1726575310000|2024-09-17 12:15:10||3306||3306||3306||3306|0
1726575320000|2024-09-17 12:15:20||3306.5||3306.5||3306.5||3306.5|0
1726575330000|2024-09-17 12:15:30|3311|3307|3311|3306.5|3311|3307|3311|3306.5|0
1726575340000|2024-09-17 12:15:40||3307||3306.5||3307||3306.5|0
1726575350000|2024-09-17 12:15:50||3307||3307||3307||3306.5|0
1726575360000|2024-09-17 12:16:00|3311.5||3311.5||3311.5||3311.5||0
1726575410000|2024-09-17 12:16:50||3306.5||3306.5||3306.5||3306.5|0
1726575430000|2024-09-17 12:17:10||3307||3307||3307.5||3307|0
1726575460000|2024-09-17 12:17:40||3306.5||3306.5||3306.5||3306.5|0
1726575550000|2024-09-17 12:19:10|3311|3306|3310.5|3306|3311|3306|3310.5|3306|0
1726575560000|2024-09-17 12:19:20||3306.5||3306||3306.5||3306|0
1726575610000|2024-09-17 12:20:10|3309.5|3305.5|3310|3305.5|3310|3305.5|3309|3305.5|0
1726575640000|2024-09-17 12:20:40||3305||3305||3305||3305|0
1726575650000|2024-09-17 12:20:50|3310.5|3305.5|3310.5|3305.5|3310.5|3305.5|3310.5|3305.5|0
1726575720000|2024-09-17 12:22:00||3306||3306.5||3306.5||3306|0
1726575730000|2024-09-17 12:22:10|3311|3307|3311.5|3307|3311.5|3307|3311|3307|0
1726575740000|2024-09-17 12:22:20||3307.5||3307.5||3307.5||3307.5|0
1726575770000|2024-09-17 12:22:50||3307||3307||3307||3307|0
1726575790000|2024-09-17 12:23:10|3312|3307.5|3312|3307.5|3312|3307.5|3312|3307.5|0
1726575890000|2024-09-17 12:24:50||3308||3307.5||3308||3307.5|0
1726575900000|2024-09-17 12:25:00||3307||3307||3307||3307|0
1726575910000|2024-09-17 12:25:10||3307.5||3307.5||3307.5||3307.5|0
1726575940000|2024-09-17 12:25:40||3307||3307||3307||3307|0
1726575960000|2024-09-17 12:26:00||3307.5||3307||3307.5||3307|0
1726576000000|2024-09-17 12:26:40||3307.5||3307.5||3307.5||3307.5|0
1726576030000|2024-09-17 12:27:10||3308||3308||3308||3308|0
1726576040000|2024-09-17 12:27:20||3307.5||3307.5||3307.5||3307.5|0
1726576120000|2024-09-17 12:28:40|3312.5|3308|3312.5|3308|3312.5|3308|3312.5|3308|0
1726576180000|2024-09-17 12:29:40|3313|3307.5|3312.5|3307.5|3313|3307.5|3312.5|3307.5|0
1726576190000|2024-09-17 12:29:50|3315.5|3305|3315.5|3304.5|3315.5|3305|3315.5|3304.5|0
1726576200000|2024-09-17 12:30:00||3304||3304.5||3304.5||3304|0
1726576210000|2024-09-17 12:30:10|3315|3305.5|3315|3305.5|3315|3306.5|3315|3305.5|0
1726576230000|2024-09-17 12:30:30|3314.5|3301|3314|3278|3314.5|3301|3314|3261.5|0
1726576240000|2024-09-17 12:30:40|3357.5|3278.5|3334.5|3301.5|3357.5|3301.5|3334.5|3278.5|0
1726576250000|2024-09-17 12:30:50|3334|3303|3315.5|3303.5|3334|3304|3315.5|3301|0
1726576260000|2024-09-17 12:31:00||3301.5||3303||3303.5||3301.5|0
1726576270000|2024-09-17 12:31:10|3316|3303.5|3315.5|3303.5|3325|3304|3315.5|3302|0
1726576280000|2024-09-17 12:31:20||3304||3304||3304||3302|0
1726576290000|2024-09-17 12:31:30||3302.5||3302.5||3304||3302|0
1726576300000|2024-09-17 12:31:40|3317|3303|3314.5|3303|3317|3304|3314.5|3301.5|0
1726576310000|2024-09-17 12:31:50|3315.5|3302|3315.5|3304|3315.5|3304|3315.5|3302|0
1726576320000|2024-09-17 12:32:00|3316.5|3302|3316|3304.5|3317|3304.5|3316|3302|0
1726576330000|2024-09-17 12:32:10|3315.5|3303|3316|3304|3317|3304|3315|3302.5|0
1726576340000|2024-09-17 12:32:20|3315|3301.5|3315.5|3303.5|3317|3304|3315|3301.5|0
1726576350000|2024-09-17 12:32:30||3304||3304||3304.5||3302.5|0
1726576360000|2024-09-17 12:32:40||3302||3302.5||3304||3302|0
1726576370000|2024-09-17 12:32:50|3316.5|3303.5|3316.5|3304|3316.5|3304|3316.5|3302|0
1726576380000|2024-09-17 12:33:00|3315.5|3304.5|3314|3308|3315.5|3308|3314|3304|0
1726576440000|2024-09-17 12:34:00||3307.5||3307.5||3307.5||3307.5|0
1726576450000|2024-09-17 12:34:10|3313||3313||3313||3313||0
1726576460000|2024-09-17 12:34:20||3307||3307||3307||3307|0
1726576490000|2024-09-17 12:34:50|3312|3306.5|3312|3306.5|3312|3306.5|3312|3306.5|0
1726576510000|2024-09-17 12:35:10||3307||3307.5||3307.5||3307|0
1726576530000|2024-09-17 12:35:30|3312.5||3312.5||3312.5||3312.5||0
1726576540000|2024-09-17 12:35:40|3312||3312||3312||3312||0
1726576560000|2024-09-17 12:36:00|3312.5|3308|3312.5|3308|3312.5|3308|3312.5|3307.5|0
1726576570000|2024-09-17 12:36:10||3307.5||3308.5||3308.5||3307.5|0
1726576580000|2024-09-17 12:36:20|3313||3313||3313||3313||0
1726576620000|2024-09-17 12:37:00|3313.5||3313.5||3313.5||3313.5||0
1726576640000|2024-09-17 12:37:20|3314|3309|3314|3309.5|3314|3309.5|3314|3309|0
1726576680000|2024-09-17 12:38:00|3314.5||3314.5||3314.5||3314.5||0
1726576690000|2024-09-17 12:38:10|3314||3314||3314||3314||0
1726576710000|2024-09-17 12:38:30||3309||3308.5||3309||3308.5|0
1726576770000|2024-09-17 12:39:30||3308||3308||3308||3308|0
1726576780000|2024-09-17 12:39:40|3313|3307.5|3313|3307.5|3313|3307.5|3313|3307.5|0
1726576860000|2024-09-17 12:41:00||3308||3308.5||3308.5||3308|0
1726576870000|2024-09-17 12:41:10|3313.5||3313.5||3313.5||3313.5||0
1726576880000|2024-09-17 12:41:20|3314|3309.5|3314|3309.5|3314|3309.5|3314|3309.5|0
1726576910000|2024-09-17 12:41:50|3314.5||3314.5||3314.5||3314.5||0
1726576920000|2024-09-17 12:42:00||3310||3309.5||3310||3309.5|0
1726576980000|2024-09-17 12:43:00|3314||3314||3314||3314||0
1726576990000|2024-09-17 12:43:10||3309||3309||3309||3309|0
1726577040000|2024-09-17 12:44:00||3308.5||3308||3308.5||3308|0
1726577070000|2024-09-17 12:44:30||3308.5||3308.5||3309||3308.5|0
1726577100000|2024-09-17 12:45:00||3309||3309.5||3309.5||3309|0
1726577150000|2024-09-17 12:45:50||3309||3309||3309||3309|0
1726577220000|2024-09-17 12:47:00||3309.5||3310||3310||3309.5|0
1726577230000|2024-09-17 12:47:10|3314.5||3314.5||3314.5||3314.5||0
1726577240000|2024-09-17 12:47:20|3314||3314||3314||3314||0
1726577250000|2024-09-17 12:47:30|3314.5||3314.5||3314.5||3314.5||0
1726577270000|2024-09-17 12:47:50|3314|3309.5|3314|3309.5|3314|3309.5|3314|3309.5|0
1726577290000|2024-09-17 12:48:10||3309||3309||3309||3309|0
1726577360000|2024-09-17 12:49:20||3309.5||3309||3309.5||3309|0
1726577370000|2024-09-17 12:49:30||3309.5||3309.5||3309.5||3309.5|0
1726577380000|2024-09-17 12:49:40||3310||3310||3310||3310|0
1726577400000|2024-09-17 12:50:00|3314.5||3315||3315||3314.5||0
1726577530000|2024-09-17 12:52:10||3309.5||3309.5||3309.5||3309.5|0
1726577580000|2024-09-17 12:53:00||3310||3310.5||3310.5||3310|0
1726577600000|2024-09-17 12:53:20|3315.5|3311|3315.5|3311|3315.5|3311|3315.5|3310.5|0
1726577610000|2024-09-17 12:53:30||3310.5||3311||3311||3310.5|0
1726577620000|2024-09-17 12:53:40|3316|3310.5|3316|3311.5|3316|3311.5|3316|3310.5|0
1726577650000|2024-09-17 12:54:10|3316.5|3312|3316.5|3311.5|3316.5|3312|3316.5|3311.5|0
1726577660000|2024-09-17 12:54:20|3316||3316||3316||3316||0
1726577700000|2024-09-17 12:55:00||3311||3311||3311||3311|0
1726577760000|2024-09-17 12:56:00|3316.5|3311.5|3316.5|3312|3316.5|3312|3316.5|3311|0
1726577810000|2024-09-17 12:56:50|3316|3311.5|3316|3311.5|3316|3311.5|3316|3311.5|0
1726577840000|2024-09-17 12:57:20||3311||3311||3311||3311|0
1726577880000|2024-09-17 12:58:00||3311.5||3311||3311.5||3311|0
1726577890000|2024-09-17 12:58:10||3311.5||3311||3311.5||3311|0
1726577900000|2024-09-17 12:58:20||3311.5||3312||3312||3311|0
1726577910000|2024-09-17 12:58:30|3316.5||3316.5||3316.5||3316.5||0
1726577920000|2024-09-17 12:58:40|3316|3311.5|3316|3311.5|3316|3311.5|3316|3311.5|0
1726578040000|2024-09-17 13:00:40||3311||3311||3311||3311|0
1726578080000|2024-09-17 13:01:20||3311.5||3311.5||3311.5||3311.5|0
1726578090000|2024-09-17 13:01:30|3316.5|3312|3316|3311.5|3316.5|3312|3316|3311.5|100
1726578110000|2024-09-17 13:01:50|3316.5||3316.5||3316.5||3316.5||0
1726578180000|2024-09-17 13:03:00|3316||3316||3316||3316||0
1726578270000|2024-09-17 13:04:30||3311||3311||3311||3311|0
1726578330000|2024-09-17 13:05:30||3311.5||3311||3311.5||3311|0
1726578340000|2024-09-17 13:05:40||3310.5||3310||3310.5||3310|0
1726578350000|2024-09-17 13:05:50||3309.5||3309.5||3309.5||3309.5|0
1726578370000|2024-09-17 13:06:10|3315.5||3315||3315.5||3315||0
1726578380000|2024-09-17 13:06:20||3309||3309||3309||3309|0
1726578390000|2024-09-17 13:06:30||3308.5||3308.5||3308.5||3308.5|0
1726578420000|2024-09-17 13:07:00|3314|3308|3314|3308|3314|3308|3314|3308|0
1726578430000|2024-09-17 13:07:10||3308.5||3308.5||3309||3308.5|0
1726578440000|2024-09-17 13:07:20||3309.5||3309||3309.5||3309|0
1726578460000|2024-09-17 13:07:40||3308.5||3308.5||3308.5||3308.5|0
1726578470000|2024-09-17 13:07:50||3308||3308||3308||3308|0
1726578480000|2024-09-17 13:08:00||3308.5||3309||3309||3308.5|0
1726578490000|2024-09-17 13:08:10||3308.5||3308.5||3308.5||3308.5|0
1726578500000|2024-09-17 13:08:20||3308||3308||3308||3308|0
1726578510000|2024-09-17 13:08:30||3307.5||3307||3307.5||3307|0
1726578520000|2024-09-17 13:08:40|3313||3313||3313||3313||0
1726578560000|2024-09-17 13:09:20||3306.5||3306.5||3306.5||3306.5|0
1726578570000|2024-09-17 13:09:30|3312.5||3313||3313||3312.5||0
1726578640000|2024-09-17 13:10:40|3312.5||3312||3312.5||3312||0
1726578650000|2024-09-17 13:10:50||3306||3306||3306||3306|0
1726578680000|2024-09-17 13:11:20||3307||3307||3307||3307|0
1726578700000|2024-09-17 13:11:40||3306.5||3306.5||3306.5||3306.5|0
1726578720000|2024-09-17 13:12:00||3306||3306||3306||3306|0
1726578730000|2024-09-17 13:12:10||3305.5||3305.5||3305.5||3305.5|0
1726578740000|2024-09-17 13:12:20|3311.5|3305|3311|3305|3311.5|3305|3311|3305|0
1726578780000|2024-09-17 13:13:00||3305.5||3306||3306||3305.5|0
1726578890000|2024-09-17 13:14:50|3313|3305.5|3313.5|3303|3313.5|3306|3313|3303|0
1726578900000|2024-09-17 13:15:00||3303.5||3303.5||3303.5||3303.5|0
1726578910000|2024-09-17 13:15:10|3313|3304|3311.5|3306|3313|3306|3311.5|3303.5|0
1726578940000|2024-09-17 13:15:40||3305||3305||3305||3305|0
1726578950000|2024-09-17 13:15:50|3311||3310.5||3311||3310.5||0
1726579020000|2024-09-17 13:17:00|3309.5|3304|3309.5|3304|3309.5|3304|3309.5|3304|0
1726579070000|2024-09-17 13:17:50||3304.5||3305||3305||3304.5|0
1726579080000|2024-09-17 13:18:00||3304.5||3304.5||3304.5||3304.5|0
1726579130000|2024-09-17 13:18:50||3304||3304||3304||3304|0
1726579240000|2024-09-17 13:20:40||3303||3303||3303||3303|0
1726579310000|2024-09-17 13:21:50||3304||3304||3304||3304|0
1726579360000|2024-09-17 13:22:40||3304.5||3305||3305||3304.5|0
1726579510000|2024-09-17 13:25:10||3304.5||3304.5||3304.5||3304.5|0
1726579640000|2024-09-17 13:27:20||3305.5||3305.5||3305.5||3305.5|0
1726579650000|2024-09-17 13:27:30|3310||3310||3310||3310||0
1726579660000|2024-09-17 13:27:40|3310.5|3306|3310.5|3306|3310.5|3306|3310.5|3306|0
1726579670000|2024-09-17 13:27:50|3311|3306.5|3311|3306.5|3311|3306.5|3311|3306.5|0
1726579680000|2024-09-17 13:28:00||3306||3306.5||3306.5||3306|0
1726579690000|2024-09-17 13:28:10||3306||3306||3306||3306|0
1726579700000|2024-09-17 13:28:20||3306.5||3306.5||3306.5||3306.5|0
1726579720000|2024-09-17 13:28:40|3311.5|3307|3311.5|3307|3311.5|3307|3311.5|3307|0
1726579740000|2024-09-17 13:29:00||3306.5||3306||3306.5||3306|0
1726579750000|2024-09-17 13:29:10||3306.5||3306||3306.5||3306|0
1726579760000|2024-09-17 13:29:20||3306.5||3306.5||3307||3306.5|0
1726579770000|2024-09-17 13:29:30||3307||3306.5||3307||3306.5|0
1726579780000|2024-09-17 13:29:40||3306||3306.5||3306.5||3306|0
1726579790000|2024-09-17 13:29:50||3306||3306||3306.5||3306|0
1726579800000|2024-09-17 13:30:00||3305.5||3305.5||3306||3305.5|0
1726579810000|2024-09-17 13:30:10|3310.5|3305|3310.5|3304|3310.5|3305|3310.5|3304|0
1726579830000|2024-09-17 13:30:30||3303.5||3304||3304||3303.5|0
1726579840000|2024-09-17 13:30:40||3304.5||3304.5||3304.5||3304.5|0
1726579850000|2024-09-17 13:30:50||3304||3304||3304||3304|0
1726579860000|2024-09-17 13:31:00||3303.5||3303.5||3304||3303.5|0
1726579870000|2024-09-17 13:31:10||3304||3304||3304||3304|0
1726579880000|2024-09-17 13:31:20||3303.5||3304||3304||3303.5|0
1726579890000|2024-09-17 13:31:30||3304.5||3304.5||3305||3304.5|0
1726579900000|2024-09-17 13:31:40||3305||3305||3305||3305|0
1726579910000|2024-09-17 13:31:50||3304.5||3304||3304.5||3304|0
1726579920000|2024-09-17 13:32:00||3304.5||3304.5||3304.5||3304.5|0
1726579940000|2024-09-17 13:32:20||3304||3304||3304||3304|0
1726579970000|2024-09-17 13:32:50||3304.5||3304||3304.5||3304|0
1726579980000|2024-09-17 13:33:00||3304.5||3304||3304.5||3304|0
1726579990000|2024-09-17 13:33:10|3309.5|3303.5|3307|3302.5|3309.5|3303.5|3307|3302.5|0
1726580000000|2024-09-17 13:33:20||3303||3302.5||3303||3302.5|0
1726580010000|2024-09-17 13:33:30|3306|3302|3306|3301|3306|3302|3306|3301|0
1726580020000|2024-09-17 13:33:40|3305|3300.5|3305|3300.5|3305|3300.5|3305|3300.5|0
1726580030000|2024-09-17 13:33:50||3300||3300||3300.5||3300|0
1726580040000|2024-09-17 13:34:00|3304|3300.5|3304|3299.5|3304|3300.5|3304|3299.5|0
1726580050000|2024-09-17 13:34:10||3300||3300||3300||3299.5|0
1726580060000|2024-09-17 13:34:20|3303|3299.5|3303|3299|3303|3299.5|3303|3299|0
1726580070000|2024-09-17 13:34:30|3303.5|3299.5|3303.5|3299.5|3303.5|3299.5|3303.5|3299|0
1726580080000|2024-09-17 13:34:40||3299||3298.5||3299||3298.5|0
1726580090000|2024-09-17 13:34:50|3303|3298|3302.5|3298.5|3303|3298.5|3302.5|3298|0
1726580100000|2024-09-17 13:35:00|3303|3298|3303|3298.5|3303|3298.5|3303|3298|0
1726580110000|2024-09-17 13:35:10||3298||3298.5||3298.5||3298|0
1726580120000|2024-09-17 13:35:20|3302.5|3299|3302.5|3298|3302.5|3299|3302|3297.5|0
1726580130000|2024-09-17 13:35:30||3297.5||3297.5||3297.5||3297.5|0
1726580140000|2024-09-17 13:35:40|3302|3297|3302|3297.5|3302|3297.5|3301.5|3297|0
1726580150000|2024-09-17 13:35:50||3297||3297.5||3297.5||3297|0
1726580160000|2024-09-17 13:36:00|3302.5|3298|3302.5|3298.5|3302.5|3298.5|3302.5|3298|0
1726580170000|2024-09-17 13:36:10||3298||3298||3298||3298|0
1726580190000|2024-09-17 13:36:30||3298.5||3298.5||3298.5||3298.5|0
1726580200000|2024-09-17 13:36:40|3303||3303||3303||3303||0
1726580210000|2024-09-17 13:36:50||3298||3298||3298||3298|0
1726580230000|2024-09-17 13:37:10|3302.5|3297.5|3302|3297.5|3302.5|3297.5|3302|3297.5|0
1726580240000|2024-09-17 13:37:20||3297||3297.5||3297.5||3297|0
1726580250000|2024-09-17 13:37:30||3297||3297||3297||3297|0
1726580260000|2024-09-17 13:37:40|3301|3296.5|3301|3296.5|3301|3296.5|3301|3296.5|0
1726580270000|2024-09-17 13:37:50||3297||3297||3297||3297|0
1726580280000|2024-09-17 13:38:00|3301.5||3301.5||3301.5||3301.5||0
1726580300000|2024-09-17 13:38:20|3302|3297.5|3302.5|3298|3302.5|3298|3302|3297.5|0
1726580310000|2024-09-17 13:38:30||3298.5||3297.5||3298.5||3297.5|0
1726580320000|2024-09-17 13:38:40||3298||3298||3298||3297.5|0
1726580330000|2024-09-17 13:38:50||3297.5||3298||3298||3297.5|0
1726580360000|2024-09-17 13:39:20|3301.5|3297.5|3301.5|3297.5|3301.5|3297.5|3301.5|3297.5|0
1726580370000|2024-09-17 13:39:30|3302||3302||3302||3302||0
1726580380000|2024-09-17 13:39:40||3298||3298||3298||3297.5|0
1726580390000|2024-09-17 13:39:50||3297.5||3297.5||3297.5||3297.5|0
1726580400000|2024-09-17 13:40:00|3301.5|3297|3301|3296.5|3301.5|3297|3301|3296.5|0
1726580410000|2024-09-17 13:40:10|3301.5|3297|3302|3297|3302|3297|3301.5|3297|0
1726580440000|2024-09-17 13:40:40||3297.5||3297.5||3298||3297|0
1726580450000|2024-09-17 13:40:50|3302.5|3298|3302.5|3298|3302.5|3298|3302.5|3298|0
1726580460000|2024-09-17 13:41:00|3303|3298.5|3303|3298.5|3303|3299|3303|3298.5|0
1726580490000|2024-09-17 13:41:30|3302.5|3298|3302|3298|3302.5|3298|3302|3298|0
1726580520000|2024-09-17 13:42:00|3302.5||3302.5||3302.5||3302.5||0
1726580540000|2024-09-17 13:42:20|3302|3297.5|3302|3297.5|3302|3297.5|3301.5|3297.5|0
1726580560000|2024-09-17 13:42:40|3302.5|3298|3302.5|3298|3302.5|3298|3302.5|3298|0
1726580580000|2024-09-17 13:43:00|3303||3303||3303||3303||0
1726580590000|2024-09-17 13:43:10|3303.5|3298.5|3303.5|3299|3303.5|3299|3303.5|3298.5|0
1726580610000|2024-09-17 13:43:30|3304|3299.5|3304|3299.5|3304|3299.5|3304|3299.5|0
1726580620000|2024-09-17 13:43:40|3304.5|3300|3304.5|3300|3304.5|3300|3304.5|3300|0
1726580640000|2024-09-17 13:44:00|3305|3300.5|3305|3300.5|3305|3300.5|3305|3300|0
1726580650000|2024-09-17 13:44:10||3300||3300||3300||3300|0
1726580660000|2024-09-17 13:44:20||3300.5||3300||3300.5||3300|0
1726580670000|2024-09-17 13:44:30|3304|3299.5|3304|3299|3304|3299.5|3304|3299|0
1726580680000|2024-09-17 13:44:40||3299.5||3299||3299.5||3299|0
1726580690000|2024-09-17 13:44:50||3299.5||3299.5||3299.5||3299.5|0
1726580700000|2024-09-17 13:45:00||3300||3299.5||3300||3299.5|0
1726580710000|2024-09-17 13:45:10|3304.5|3300|3305|3300.5|3305|3300.5|3304.5|3300|0
1726580730000|2024-09-17 13:45:30|3304|3300|3304|3300|3304|3300|3304|3300|0
1726580760000|2024-09-17 13:46:00|3304.5||3304.5||3304.5||3304.5||0
1726580770000|2024-09-17 13:46:10||3299.5||3300||3300||3299.5|0
1726580790000|2024-09-17 13:46:30|3304|3299.5|3303.5|3299|3304|3299.5|3303.5|3299|0
1726580810000|2024-09-17 13:46:50||3299.5||3299||3299.5||3299|0
1726580820000|2024-09-17 13:47:00||3299.5||3299||3299.5||3299|0
1726580830000|2024-09-17 13:47:10||3298.5||3298.5||3298.5||3298.5|0
1726580850000|2024-09-17 13:47:30||3299||3299||3299||3298.5|0
1726580860000|2024-09-17 13:47:40||3299.5||3299||3299.5||3299|0
1726580880000|2024-09-17 13:48:00||3299.5||3299||3299.5||3299|0
1726580890000|2024-09-17 13:48:10||3298.5||3298.5||3298.5||3298.5|0
1726580900000|2024-09-17 13:48:20|3303|3298|3302.5|3298|3303|3298|3302.5|3298|0
1726580920000|2024-09-17 13:48:40||3297.5||3297.5||3297.5||3297.5|0
1726580930000|2024-09-17 13:48:50|3301.5||3301.5||3301.5||3301.5||0
1726580940000|2024-09-17 13:49:00|3301|3297|3300.5|3296.5|3301|3297|3300.5|3296|0
1726580950000|2024-09-17 13:49:10|3301||3301||3301||3301||0
1726580970000|2024-09-17 13:49:30|3300.5|3296|3300|3295|3300.5|3296|3300|3295|0
1726580990000|2024-09-17 13:49:50|3299.5|3294.5|3299|3294.5|3299.5|3294.5|3299|3294.5|0
1726581000000|2024-09-17 13:50:00||3294||3294||3294||3294|0
1726581010000|2024-09-17 13:50:10|3298.5|3293.5|3298|3293.5|3298.5|3293.5|3298|3293.5|0
1726581020000|2024-09-17 13:50:20||3294||3293.5||3294||3293.5|0
1726581030000|2024-09-17 13:50:30||3294||3294||3294||3294|0
1726581040000|2024-09-17 13:50:40||3293.5||3293.5||3293.5||3293.5|0
1726581060000|2024-09-17 13:51:00|3298.5|3294|3298.5|3294|3298.5|3294|3298.5|3293.5|0
1726581070000|2024-09-17 13:51:10||3294.5||3294||3294.5||3294|0
1726581100000|2024-09-17 13:51:40|3299||3299||3299||3299||0
1726581110000|2024-09-17 13:51:50||3294.5||3295||3295||3294.5|0
1726581120000|2024-09-17 13:52:00|3299.5||3299.5||3299.5||3299.5||0
1726581210000|2024-09-17 13:53:30|3298.5|3294.5|3298.5|3294.5|3298.5|3294.5|3298.5|3294.5|0
1726581220000|2024-09-17 13:53:40||3294||3294||3294||3294|0
1726581240000|2024-09-17 13:54:00|3297.5|3293.5|3297.5|3293|3297.5|3293.5|3297.5|3293|0
1726581250000|2024-09-17 13:54:10||3292.5||3293||3293||3292.5|0
1726581260000|2024-09-17 13:54:20||3293.5||3293||3293.5||3293|0
1726581270000|2024-09-17 13:54:30|3298|3293.5|3298|3293.5|3298|3293.5|3298|3293.5|0
1726581280000|2024-09-17 13:54:40||3293||3293||3293||3293|0
1726581300000|2024-09-17 13:55:00||3293.5||3293.5||3293.5||3293|0
1726581310000|2024-09-17 13:55:10||3293||3293||3293||3293|0
1726581320000|2024-09-17 13:55:20|3297|3292.5|3297|3292.5|3297|3292.5|3297|3292.5|0
1726581330000|2024-09-17 13:55:30|3297.5|3293|3297.5|3293|3297.5|3293.5|3297.5|3293|0
1726581340000|2024-09-17 13:55:40||3293.5||3293||3293.5||3293|0
1726581350000|2024-09-17 13:55:50|3298|3293.5|3298|3293.5|3298|3293.5|3298|3293|0
1726581360000|2024-09-17 13:56:00||3294||3293.5||3294||3293.5|0
1726581370000|2024-09-17 13:56:10||3294||3294||3294||3293.5|0
1726581380000|2024-09-17 13:56:20||3293.5||3293.5||3293.5||3293.5|0
1726581400000|2024-09-17 13:56:40|3297.5|3293|3297|3293|3297.5|3293|3297|3293|0
1726581410000|2024-09-17 13:56:50|3297.5||3297.5||3297.5||3297.5||0
1726581420000|2024-09-17 13:57:00|3298|3293.5|3298.5|3294|3298.5|3294.5|3298|3293.5|0
1726581440000|2024-09-17 13:57:20||3294.5||3293.5||3294.5||3293.5|0
1726581450000|2024-09-17 13:57:30|3298|3293|3297.5|3293|3298|3293.5|3297.5|3293|0
1726581460000|2024-09-17 13:57:40||3293.5||3293||3293.5||3293|0
1726581470000|2024-09-17 13:57:50||3293.5||3293.5||3293.5||3293.5|0
1726581480000|2024-09-17 13:58:00|3298||3298||3298||3298||0
1726581490000|2024-09-17 13:58:10||3293||3293.5||3293.5||3293|0
1726581510000|2024-09-17 13:58:30||3293||3293||3293||3293|0
1726581520000|2024-09-17 13:58:40|3297|3292.5|3297|3292.5|3297|3292.5|3297|3292.5|0
1726581530000|2024-09-17 13:58:50||3292||3292||3292||3292|0
1726581540000|2024-09-17 13:59:00||3292.5||3292.5||3292.5||3292.5|0
1726581580000|2024-09-17 13:59:40|3297.5||3297.5||3297.5||3297.5||0
1726581600000|2024-09-17 14:00:00||3292||3292.5||3292.5||3292|0
1726581630000|2024-09-17 14:00:30||3292||3292||3292||3292|0
1726581680000|2024-09-17 14:01:20||3291.5||3291.5||3291.5||3291.5|0
1726581690000|2024-09-17 14:01:30||3291||3291||3291||3291|0
1726581700000|2024-09-17 14:01:40||3291.5||3291.5||3291.5||3291.5|0
1726581760000|2024-09-17 14:02:40||3292||3292.5||3292.5||3292|0
1726581800000|2024-09-17 14:03:20||3293||3293||3293||3293|0
1726581810000|2024-09-17 14:03:30||3292.5||3292.5||3292.5||3292.5|0
1726581820000|2024-09-17 14:03:40||3293||3293||3293||3293|0
1726581830000|2024-09-17 14:03:50||3292.5||3292.5||3292.5||3292.5|0
1726581850000|2024-09-17 14:04:10|3298|3293|3297.5|3293|3298|3293|3297.5|3292.5|0
1726581860000|2024-09-17 14:04:20|3298|3293.5|3298|3293.5|3298|3293.5|3298|3293.5|0
1726581900000|2024-09-17 14:05:00|3297|3293|3297|3292.5|3297|3293|3297|3292.5|0
1726581910000|2024-09-17 14:05:10|3297.5|3293|3297.5|3293|3297.5|3293|3297.5|3293|0
1726581920000|2024-09-17 14:05:20||3292.5||3292.5||3292.5||3292.5|0
1726581930000|2024-09-17 14:05:30||3293||3293||3293.5||3292.5|0
1726581940000|2024-09-17 14:05:40|3298|3293.5|3298|3293.5|3298|3293.5|3298|3293.5|0
1726581970000|2024-09-17 14:06:10||3294||3294||3294||3294|0
1726581980000|2024-09-17 14:06:20||3293.5||3293.5||3293.5||3293.5|0
1726581990000|2024-09-17 14:06:30|3298.5|3294|3298.5|3294|3298.5|3294|3298.5|3294|0
1726582000000|2024-09-17 14:06:40||3294.5||3294||3294.5||3294|0
1726582020000|2024-09-17 14:07:00|3299|3294.5|3299.5|3295|3299.5|3295.5|3299|3294.5|0
1726582030000|2024-09-17 14:07:10|3298.5|3294.5|3298.5|3294.5|3298.5|3294.5|3298.5|3294.5|0
1726582040000|2024-09-17 14:07:20||3294||3294.5||3294.5||3294|0
1726582060000|2024-09-17 14:07:40|3299|3295|3299.5|3295|3299.5|3295|3299|3295|0
1726582080000|2024-09-17 14:08:00||3295.5||3295||3295.5||3295|0
1726582090000|2024-09-17 14:08:10|3300|3295.5|3300.5|3296.5|3300.5|3296.5|3300|3295.5|0
1726582100000|2024-09-17 14:08:20|3301|3297|3301|3296.5|3301|3297|3301|3296.5|0
1726582130000|2024-09-17 14:08:50|3300.5|3296|3300|3295.5|3300.5|3296|3300|3295.5|0
1726582140000|2024-09-17 14:09:00||3296||3295.5||3296||3295.5|0
1726582160000|2024-09-17 14:09:20||3295||3295||3295.5||3295|0
1726582170000|2024-09-17 14:09:30||3295.5||3295.5||3295.5||3295.5|0
1726582190000|2024-09-17 14:09:50||3296||3296||3296||3296|0
1726582200000|2024-09-17 14:10:00||3295.5||3295.5||3296||3295.5|0
1726582210000|2024-09-17 14:10:10||3295||3295.5||3295.5||3295|0
1726582220000|2024-09-17 14:10:20|3300.5|3296|3300.5|3296|3300.5|3296|3300.5|3295.5|0
1726582230000|2024-09-17 14:10:30||3296.5||3296||3296.5||3296|4
1726582240000|2024-09-17 14:10:40|3301|3296.5|3301|3296.5|3301|3296.5|3301|3296.5|0
1726582270000|2024-09-17 14:11:10||3296||3296||3296||3296|0
1726582280000|2024-09-17 14:11:20||3296.5||3296||3296.5||3296|0
1726582290000|2024-09-17 14:11:30||3296.5||3296||3296.5||3296|0
1726582300000|2024-09-17 14:11:40||3296.5||3296||3296.5||3296|0
1726582310000|2024-09-17 14:11:50||3296.5||3296.5||3296.5||3296.5|0
1726582320000|2024-09-17 14:12:00||3296||3296||3296||3296|0
1726582340000|2024-09-17 14:12:20||3296.5||3296||3296.5||3296|0
1726582360000|2024-09-17 14:12:40||3296.5||3296.5||3296.5||3296.5|0
1726582370000|2024-09-17 14:12:50||3296||3296||3296||3296|0
1726582380000|2024-09-17 14:13:00||3296.5||3296.5||3296.5||3296|0
1726582390000|2024-09-17 14:13:10|3300.5|3296|3300|3296|3300.5|3296|3300|3296|0
1726582400000|2024-09-17 14:13:20|3299|3295.5|3299|3294|3299|3295.5|3299|3294|0
1726582410000|2024-09-17 14:13:30|3298|3294.5|3298.5|3294|3298.5|3294.5|3298|3294|0
1726582430000|2024-09-17 14:13:50||3294.5||3294||3294.5||3294|0
1726582440000|2024-09-17 14:14:00|3299|3294.5|3299|3294.5|3299|3294.5|3299|3294.5|0
1726582450000|2024-09-17 14:14:10||3295||3295||3295||3294.5|0
1726582460000|2024-09-17 14:14:20||3294.5||3294.5||3294.5||3294.5|0
1726582470000|2024-09-17 14:14:30||3294||3294||3294||3294|0
1726582480000|2024-09-17 14:14:40||3294.5||3294.5||3294.5||3294.5|0
1726582510000|2024-09-17 14:15:10||3295||3294.5||3295||3294.5|0
1726582530000|2024-09-17 14:15:30||3295||3294.5||3295||3294.5|0
1726582540000|2024-09-17 14:15:40|3299.5|3295|3299.5|3295|3299.5|3295|3299.5|3295|0
1726582550000|2024-09-17 14:15:50||3295.5||3295.5||3295.5||3295.5|0
1726582560000|2024-09-17 14:16:00|3300|3296|3300|3296|3300|3296|3300|3295.5|0
1726582570000|2024-09-17 14:16:10||3295.5||3296||3296||3295.5|0
1726582580000|2024-09-17 14:16:20||3295.5||3295.5||3295.5||3295.5|0
1726582600000|2024-09-17 14:16:40||3296||3296||3296||3295.5|0
1726582610000|2024-09-17 14:16:50||3295.5||3295||3295.5||3295|0
1726582620000|2024-09-17 14:17:00|3299.5|3294.5|3299|3294.5|3299.5|3294.5|3299|3294.5|0
1726582680000|2024-09-17 14:18:00||3295||3294.5||3295||3294.5|0
1726582690000|2024-09-17 14:18:10|3299.5|3295|3299.5|3295|3299.5|3295|3299.5|3295|0
1726582700000|2024-09-17 14:18:20|3299|3294.5|3298.5|3294|3299|3294.5|3298.5|3294|0
1726582740000|2024-09-17 14:19:00||3294.5||3294||3294.5||3294|0
1726582760000|2024-09-17 14:19:20||3293.5||3293.5||3293.5||3293.5|0
1726582770000|2024-09-17 14:19:30||3294||3294||3294||3294|0
1726582790000|2024-09-17 14:19:50|3299|3294.5|3299|3294.5|3299|3294.5|3299|3294.5|0
1726582800000|2024-09-17 14:20:00|3299.5|3295|3299.5|3295.5|3299.5|3295.5|3299.5|3294.5|0
1726582810000|2024-09-17 14:20:10|3300|3296|3300|3295.5|3300|3296|3300|3295|0
1726582820000|2024-09-17 14:20:20||3296||3295.5||3296||3295|0
1726582850000|2024-09-17 14:20:50|3300.5|3296|3300.5|3296|3300.5|3296|3300.5|3296|0
1726582860000|2024-09-17 14:21:00||3296.5||3296||3296.5||3296|0
1726582870000|2024-09-17 14:21:10||3296.5||3296||3296.5||3296|0
1726582880000|2024-09-17 14:21:20|3301|3296.5|3301|3296.5|3301|3296.5|3301|3296.5|0
1726582900000|2024-09-17 14:21:40||3296||3296||3296||3296|0
1726582910000|2024-09-17 14:21:50||3296.5||3297||3297||3296.5|0
1726582920000|2024-09-17 14:22:00|3301.5|3297.5|3301.5|3297|3301.5|3297.5|3301.5|3297|0
1726582940000|2024-09-17 14:22:20||3296.5||3296.5||3296.5||3296.5|0
1726582950000|2024-09-17 14:22:30|3300.5||3300.5||3300.5||3300.5||0
1726582970000|2024-09-17 14:22:50|3301||3301||3301||3301||0
1726582980000|2024-09-17 14:23:00|3301.5|3297|3301.5|3297|3301.5|3297|3301.5|3297|0
1726582990000|2024-09-17 14:23:10|3300.5|3296.5|3300.5|3296|3300.5|3296.5|3300.5|3296|0
1726583000000|2024-09-17 14:23:20|3301|3296.5|3301|3296.5|3301|3296.5|3301|3296|0
1726583020000|2024-09-17 14:23:40||3297||3297||3297||3296.5|0
1726583040000|2024-09-17 14:24:00||3296.5||3297||3297||3296.5|0
1726583050000|2024-09-17 14:24:10||3296.5||3296.5||3296.5||3296.5|0
1726583060000|2024-09-17 14:24:20|3301.5|3297|3301.5|3297|3301.5|3297|3301.5|3297|0
1726583110000|2024-09-17 14:25:10|3302||3302||3302||3302||0
1726583120000|2024-09-17 14:25:20|3302.5|3297.5|3302.5|3298|3302.5|3298|3302.5|3297.5|0
1726583160000|2024-09-17 14:26:00||3298.5||3298||3298.5||3298|0
1726583170000|2024-09-17 14:26:10||3297.5||3297.5||3297.5||3297.5|0
1726583180000|2024-09-17 14:26:20|3302|3297|3301.5|3297|3302|3297|3301.5|3297|0
1726583200000|2024-09-17 14:26:40||3296.5||3296.5||3296.5||3296.5|0
1726583220000|2024-09-17 14:27:00||3297||3296.5||3297||3296.5|0
1726583230000|2024-09-17 14:27:10||3297||3297||3297||3297|0
1726583250000|2024-09-17 14:27:30|3302|3297.5|3302|3297.5|3302|3298|3302|3297.5|0
1726583260000|2024-09-17 14:27:40||3297||3297||3297||3297|0
1726583280000|2024-09-17 14:28:00|3301.5||3301||3301.5||3301||0
1726583300000|2024-09-17 14:28:20|3301.5|3297.5|3301.5|3297|3301.5|3297.5|3301.5|3297|0
1726583320000|2024-09-17 14:28:40||3297.5||3297.5||3297.5||3297.5|0
1726583330000|2024-09-17 14:28:50|3302|3297|3302|3297.5|3302|3298|3302|3297|0
1726583340000|2024-09-17 14:29:00||3298||3298||3298||3298|0
1726583360000|2024-09-17 14:29:20||3297.5||3298||3298||3297.5|0
1726583370000|2024-09-17 14:29:30||3297.5||3297.5||3297.5||3297.5|0
1726583390000|2024-09-17 14:29:50||3298||3298||3298||3298|0
1726583400000|2024-09-17 14:30:00|3302.5|3298.5|3302.5|3298|3302.5|3298.5|3302.5|3298|0
1726583440000|2024-09-17 14:30:40||3297.5||3297.5||3297.5||3297.5|0
1726583450000|2024-09-17 14:30:50||3298||3297.5||3298||3297.5|35
1726583460000|2024-09-17 14:31:00|3303|3300.5|3303|3300.5|3303|3300.5|3303|3300.5|15
1726583610000|2024-09-17 14:33:30|3302|3296.5|3301|3296|3302|3296.5|3301|3296|1
1726583620000|2024-09-17 14:33:40|3301.5|3299|3301|3296|3301.5|3299|3301|3295.5|12
1726583670000|2024-09-17 14:34:30||3295.5||3295.5||3295.5||3295.5|0
1726583720000|2024-09-17 14:35:20||3296||3296||3296||3296|0
1726583730000|2024-09-17 14:35:30||3295.5||3295.5||3295.5||3295.5|0
1726583760000|2024-09-17 14:36:00||3295||3295||3295||3295|0
1726583790000|2024-09-17 14:36:30|3300|3294.5|3300|3294.5|3300|3294.5|3300|3294.5|0
1726583830000|2024-09-17 14:37:10||3295||3294.5||3295||3294.5|0
1726583910000|2024-09-17 14:38:30||3295||3295||3295||3294.5|0
1726584000000|2024-09-17 14:40:00||3294.5||3294.5||3294.5||3294.5|0
1726584020000|2024-09-17 14:40:20||3295||3295||3295||3295|0
1726584090000|2024-09-17 14:41:30||3294.5||3294.5||3294.5||3294.5|0
1726584300000|2024-09-17 14:45:00|3300.5|3295|3301|3296.5|3301|3296.5|3300.5|3295|0
1726584310000|2024-09-17 14:45:10||3296||3296||3296||3296|0
1726584330000|2024-09-17 14:45:30||3296.5||3296.5||3296.5||3296.5|0
1726584340000|2024-09-17 14:45:40|3301.5||3301.5||3301.5||3301.5||0
1726584390000|2024-09-17 14:46:30||3297||3296.5||3297||3296.5|0
1726584400000|2024-09-17 14:46:40||3297||3297||3297||3297|0
1726584420000|2024-09-17 14:47:00|3302||3302||3302||3302||0
1726584490000|2024-09-17 14:48:10||3297.5||3297.5||3297.5||3297.5|0
1726584500000|2024-09-17 14:48:20|3302.5||3302.5||3302.5||3302.5||0
1726584520000|2024-09-17 14:48:40||3298||3298||3298||3297.5|0
1726584550000|2024-09-17 14:49:10|3303.5|3298.5|3303.5|3298.5|3303.5|3298.5|3303.5|3298.5|0
1726584570000|2024-09-17 14:49:30|3303||3303||3303||3303||0
1726584590000|2024-09-17 14:49:50||3298||3298||3298||3298|0
1726584620000|2024-09-17 14:50:20||3297.5||3297.5||3297.5||3297.5|0
1726584660000|2024-09-17 14:51:00||3297||3296.5||3297||3296.5|0
1726584680000|2024-09-17 14:51:20|3302||3302||3302||3302||0
1726584720000|2024-09-17 14:52:00|3301|3296|3301|3295.5|3301|3296|3301|3295.5|0
1726584810000|2024-09-17 14:53:30||3295||3295||3295||3295|0
1726584830000|2024-09-17 14:53:50||3295.5||3295.5||3295.5||3295.5|0
1726584840000|2024-09-17 14:54:00||3295||3295||3295||3295|0
1726584890000|2024-09-17 14:54:50|3300.5||3300||3300.5||3300||0
1726584930000|2024-09-17 14:55:30||3294.5||3294.5||3294.5||3294.5|0
1726584970000|2024-09-17 14:56:10||3294||3294||3294||3294|0
1726584980000|2024-09-17 14:56:20|3297||3297||3297||3297||0
1726584990000|2024-09-17 14:56:30|3299.5|3294.5|3299.5|3294.5|3299.5|3294.5|3299.5|3294.5|1
1726585020000|2024-09-17 14:57:00|3299|3294|3299|3294|3299|3294|3299|3294|0
1726585110000|2024-09-17 14:58:30||3293.5||3293.5||3293.5||3293.5|0
1726585120000|2024-09-17 14:58:40|3298|3293|3298|3292.5|3298|3293|3298|3292.5|0
1726585130000|2024-09-17 14:58:50||3292||3292||3292||3292|0
1726585140000|2024-09-17 14:59:00|3297.5|3291.5|3296|3290.5|3297.5|3291.5|3296|3290.5|0
1726585170000|2024-09-17 14:59:30||3291||3291.5||3291.5||3291|0
1726585180000|2024-09-17 14:59:40|3296.5||3296.5||3296.5||3296.5||0
1726585190000|2024-09-17 14:59:50||3292||3291.5||3292||3291.5|0
1726585200000|2024-09-17 15:00:00|3297|3292|3297|3292|3297|3292|3297|3292|0
1726585230000|2024-09-17 15:00:30||3291.5||3291.5||3291.5||3291.5|0
1726585250000|2024-09-17 15:00:50||3292||3292||3292||3292|0
1726585280000|2024-09-17 15:01:20||3292.5||3292||3292.5||3292|0
1726585290000|2024-09-17 15:01:30|3296.5|3291.5|3296.5|3291.5|3296.5|3291.5|3296.5|3291.5|0
1726585300000|2024-09-17 15:01:40|3296||3296||3296||3296||0
1726585310000|2024-09-17 15:01:50|3296.5||3296.5||3296.5||3296.5||0
1726585320000|2024-09-17 15:02:00||3292||3292||3292||3292|0
1726585330000|2024-09-17 15:02:10||3291.5||3291.5||3291.5||3291.5|0
1726585360000|2024-09-17 15:02:40|3297|3292|3297|3292.5|3297|3292.5|3297|3292|0
1726585380000|2024-09-17 15:03:00|3297.5||3297.5||3297.5||3297.5||0
1726585400000|2024-09-17 15:03:20|3297|3292|3297|3292|3297|3292|3297|3292|0
1726585420000|2024-09-17 15:03:40||3291.5||3292||3292||3291.5|0
1726585440000|2024-09-17 15:04:00||3291.5||3291.5||3291.5||3291.5|0
1726585460000|2024-09-17 15:04:20||3291||3291||3291||3291|0
1726585470000|2024-09-17 15:04:30|3296|3290.5|3296|3290.5|3296|3290.5|3296|3290.5|0
1726585490000|2024-09-17 15:04:50||3290||3290||3290||3290|0
1726585520000|2024-09-17 15:05:20||3290.5||3291||3291||3290.5|0
1726585630000|2024-09-17 15:07:10|3296.5|3291.5|3296.5|3291.5|3296.5|3291.5|3296.5|3291.5|0
1726585640000|2024-09-17 15:07:20||3292||3292||3292||3292|0
1726585650000|2024-09-17 15:07:30|3297||3297||3297||3297||0
1726585660000|2024-09-17 15:07:40||3291.5||3291.5||3291.5||3291.5|0
1726585810000|2024-09-17 15:10:10||3291||3291||3291||3291|0
1726586000000|2024-09-17 15:13:20||3291.5||3291.5||3291.5||3291.5|50
1726586010000|2024-09-17 15:13:30||3292||3292||3292||3292|0
1726586020000|2024-09-17 15:13:40||3292.5||3292.5||3292.5||3292.5|0
1726586030000|2024-09-17 15:13:50|3297.5||3297.5||3297.5||3297.5||0
1726586040000|2024-09-17 15:14:00|3297||3297||3297||3297||0
1726586120000|2024-09-17 15:15:20|3297.5||3297||3297.5||3297||0
1726586160000|2024-09-17 15:16:00|3297.5||3297.5||3297.5||3297.5||0
1726586200000|2024-09-17 15:16:40||3293||3293||3293||3293|0
1726586220000|2024-09-17 15:17:00|3298|3293.5|3298|3293.5|3298|3293.5|3298|3293.5|0
1726586250000|2024-09-17 15:17:30||3293||3293||3293||3293|0
1726586290000|2024-09-17 15:18:10||3292.5||3292.5||3292.5||3292.5|0
1726586330000|2024-09-17 15:18:50||3293||3293.5||3293.5||3292.5|0
1726586370000|2024-09-17 15:19:30|3298.5||3298.5||3298.5||3298.5||0
1726586380000|2024-09-17 15:19:40|3298||3298||3298||3298||0
1726586430000|2024-09-17 15:20:30||3293||3293||3293||3293|0
1726586460000|2024-09-17 15:21:00||3292.5||3291.5||3292.5||3291.5|0
1726586540000|2024-09-17 15:22:20||3292||3292.5||3292.5||3292|0
1726586560000|2024-09-17 15:22:40||3292||3292||3292||3292|0
1726586650000|2024-09-17 15:24:10||3292.5||3293||3293||3292.5|0
1726586750000|2024-09-17 15:25:50||3292.5||3292.5||3292.5||3292.5|0
1726586780000|2024-09-17 15:26:20||3292||3292||3292||3292|0
1726586900000|2024-09-17 15:28:20||3291.5||3291.5||3291.5||3291.5|0
1726586980000|2024-09-17 15:29:40||3292||3292.5||3292.5||3292|0
1726587000000|2024-09-17 15:30:00|3301.5|3286|3301|3286|3301.5|3286|3301|3285.5|0
1726587020000|2024-09-17 15:30:20||3285.5||3286||3286||3285.5|0
1726587050000|2024-09-17 15:30:50||3285.5||3285.5||3285.5||3285.5|0
1726587090000|2024-09-17 15:31:30||3286||3286||3286||3286|0
1726587110000|2024-09-17 15:31:50|3301.5||3301.5||3301.5||3301.5||0
1726587120000|2024-09-17 15:32:00|3330.5|3285.5|3327|3286|3342|3286|3321|3257|10
1726587130000|2024-09-17 15:32:10|3326|3286.5|3305|3286.5|3326|3286.5|3304|3286.5|0
1726587140000|2024-09-17 15:32:20|3310|3287|3302.5|3262|3310|3287|3302.5|3262|0
1726587150000|2024-09-17 15:32:30|3313|3256|3302.5|3270|3313|3270|3302.5|3256|0
1726587160000|2024-09-17 15:32:40|3301.5|3283|3301.5|3286|3301.5|3286|3301.5|3283|0
1726587190000|2024-09-17 15:33:10|3302|3285.5|3301.5|3285.5|3302|3285.5|3301.5|3285.5|0
1726587200000|2024-09-17 15:33:20|3302||3301||3302||3301||0
1726587250000|2024-09-17 15:34:10||3286||3287||3287||3286|0
1726587260000|2024-09-17 15:34:20||3286.5||3285.5||3286.5||3285.5|0
1726587270000|2024-09-17 15:34:30||3286||3286.5||3286.5||3286|0
1726587280000|2024-09-17 15:34:40||3286||3286.5||3286.5||3286|0
1726587290000|2024-09-17 15:34:50||3285.5||3285.5||3285.5||3285.5|0
1726587300000|2024-09-17 15:35:00|3302|3286|3302|3287|3302|3287|3302|3286|0
1726587310000|2024-09-17 15:35:10||3287.5||3287.5||3287.5||3287.5|0
1726587320000|2024-09-17 15:35:20|3303||3303||3303||3303||0
1726587330000|2024-09-17 15:35:30|3302||3302||3302||3302||0
1726587340000|2024-09-17 15:35:40|3303||3302||3303||3302||0
1726587350000|2024-09-17 15:35:50|3303|3288|3303|3288|3303|3288|3303|3288|0
1726587360000|2024-09-17 15:36:00||3287.5||3288||3288||3287.5|0
1726587380000|2024-09-17 15:36:20||3287.5||3287.5||3287.5||3287.5|0
1726587440000|2024-09-17 15:37:20|3302||3302||3302||3302||0
1726587460000|2024-09-17 15:37:40||3287||3287||3287||3287|0
1726587490000|2024-09-17 15:38:10||3286.5||3286.5||3286.5||3286.5|0
1726587500000|2024-09-17 15:38:20|3302.5|3281|3302.5|3284|3302.5|3284|3302.5|3281|0
1726587510000|2024-09-17 15:38:30||3285.5||3287||3287||3285.5|0
1726587550000|2024-09-17 15:39:10|3303||3303||3303||3303||0
1726587630000|2024-09-17 15:40:30||3286.5||3287||3287||3281|0
1726587660000|2024-09-17 15:41:00||3286.5||3281||3286.5||3281|0
1726587670000|2024-09-17 15:41:10||3281.5||3286.5||3287||3281.5|0
1726587680000|2024-09-17 15:41:20||3287||3287||3287||3287|0
1726587740000|2024-09-17 15:42:20||3286.5||3287||3287||3281|0
1726587780000|2024-09-17 15:43:00||3286.5||3286.5||3286.5||3286.5|0
1726587790000|2024-09-17 15:43:10||3243.5||3243.5||3243.5||3243.5|0
1726587800000|2024-09-17 15:43:20||3282.5||3284.5||3284.5||3282.5|0
1726587810000|2024-09-17 15:43:30|3307|3282.5|3303.5|3284.5|3307|3284.5|3303.5|3282.5|0
1726587830000|2024-09-17 15:43:50|3303|3282.5|3303|3284.5|3303|3284.5|3303|3282.5|0
1726587840000|2024-09-17 15:44:00|3344||3303.5||3344||3303.5||0
1726587860000|2024-09-17 15:44:20|3344||3303.5||3344||3303.5||0
1726587880000|2024-09-17 15:44:40|3344||3303.5||3344||3303.5||0
1726587900000|2024-09-17 15:45:00|3344|3282.5|3303.5|3282.5|3344|3282.5|3303.5|3282.5|0
1726587910000|2024-09-17 15:45:10||3284.5||3284.5||3284.5||3284.5|0
1726587920000|2024-09-17 15:45:20|3304.5||3303.5||3304.5||3303.5||0
1726587940000|2024-09-17 15:45:40|3344||3303.5||3344||3303.5||0
1726587960000|2024-09-17 15:46:00|3344|3282.5|3303.5|3284.5|3344|3284.5|3303.5|3282.5|0
1726587980000|2024-09-17 15:46:20|3303|3285.5|3303|3285.5|3303|3285.5|3303|3285.5|0
1726587990000|2024-09-17 15:46:30|3344.5|3243|3344.5|3243|3344.5|3243|3344.5|3243|0
1726589190000|2024-09-17 16:06:30||3241||3241||3241||3241|0
1726589400000|2024-09-17 16:10:00|3343||3343||3343||3343||0
1726589790000|2024-09-17 16:16:30||3239.5||3239.5||3239.5||3239.5|0
1726589880000|2024-09-17 16:18:00|3341.5||3341.5||3341.5||3341.5||0
1726589890000|2024-09-17 16:18:10||3238||3238||3238||3238|0
1726589960000|2024-09-17 16:19:20||3239.5||3239.5||3239.5||3239.5|0
1726590000000|2024-09-17 16:20:00||3238||3238||3238||3238|0
1726590120000|2024-09-17 16:22:00|3340||3340||3340||3340||0
1726590180000|2024-09-17 16:23:00|3338.5|3236.5|3338.5|3236.5|3338.5|3236.5|3338.5|3236.5|0
1726590300000|2024-09-17 16:25:00|3340|3238|3340|3238|3340|3238|3340|3238|0
1726590380000|2024-09-17 16:26:20||3236.5||3236.5||3236.5||3236.5|0
1726590390000|2024-09-17 16:26:30|3338.5||3338.5||3338.5||3338.5||0
1726590510000|2024-09-17 16:28:30|3340||3340||3340||3340||0
1726590550000|2024-09-17 16:29:10||3238||3238||3238||3238|0
1726590650000|2024-09-17 16:30:50||3236.5||3236.5||3236.5||3236.5|0
1726591040000|2024-09-17 16:37:20|3338.5||3338.5||3338.5||3338.5||0
1726591290000|2024-09-17 16:41:30||3235||3235||3235||3235|0
1726591390000|2024-09-17 16:43:10|3336.5||3336.5||3336.5||3336.5||0
1726591430000|2024-09-17 16:43:50||3233.5||3233.5||3233.5||3233.5|0
1726591570000|2024-09-17 16:46:10|3335||3335||3335||3335||0
1726591640000|2024-09-17 16:47:20||3231.5||3231.5||3231.5||3231.5|0
1726591650000|2024-09-17 16:47:30|3333.5||3333.5||3333.5||3333.5||0
1726591670000|2024-09-17 16:47:50|3332|3230|3332|3230|3332|3230|3332|3230|0
1726591740000|2024-09-17 16:49:00|3330.5|3228.5|3330.5|3228.5|3330.5|3228.5|3330.5|3228.5|0
1726591800000|2024-09-17 16:50:00|3328.5|3227|3327|3225.5|3328.5|3227|3327|3225.5|0
1726591830000|2024-09-17 16:50:30||3223.5||3223.5||3223.5||3223.5|0
1726591860000|2024-09-17 16:51:00||3225.5||3225.5||3225.5||3225.5|0
1726591880000|2024-09-17 16:51:20|3328.5||3328.5||3328.5||3328.5||0
1726591980000|2024-09-17 16:53:00||3227||3227||3227||3227|0
1726591990000|2024-09-17 16:53:10|3330.5||3330.5||3330.5||3330.5||0
1726592010000|2024-09-17 16:53:30||3228.5||3228.5||3228.5||3228.5|0
1726592120000|2024-09-17 16:55:20|3332||3332||3332||3332||0
1726592150000|2024-09-17 16:55:50||3230||3230||3230||3230|0
1726592190000|2024-09-17 16:56:30|3333.5||3333.5||3333.5||3333.5||0
1726592250000|2024-09-17 16:57:30||3231.5||3231.5||3231.5||3231.5|0
1726592340000|2024-09-17 16:59:00||3230||3230||3230||3230|0
1726592350000|2024-09-17 16:59:10|3332||3332||3332||3332||0
1726592360000|2024-09-17 16:59:20|3330.5|3228.5|3330.5|3228.5|3330.5|3228.5|3330.5|3228.5|0
1726592430000|2024-09-17 17:00:30|3332||3332||3332||3332||0
1726592480000|2024-09-17 17:01:20||3230||3230||3230||3230|0
1726593000000|2024-09-17 17:10:00|3333.5||3333.5||3333.5||3333.5||0
1726593020000|2024-09-17 17:10:20||3231.5||3231.5||3231.5||3231.5|0
1726593060000|2024-09-17 17:11:00|3332|3230|3332|3230|3332|3230|3332|3230|0
1726593420000|2024-09-17 17:17:00|3333.5||3333.5||3333.5||3333.5||0
1726593490000|2024-09-17 17:18:10||3231.5||3231.5||3231.5||3231.5|0
1726593670000|2024-09-17 17:21:10|3335||3335||3335||3335||0
1726593690000|2024-09-17 17:21:30||3233.5||3233.5||3233.5||3233.5|0
1726593840000|2024-09-17 17:24:00|3336.5|3235|3336.5|3235|3336.5|3235|3336.5|3235|0
1726593990000|2024-09-17 17:26:30|3338.5|3236.5|3338.5|3236.5|3338.5|3236.5|3338.5|3236.5|0
1726594200000|2024-09-17 17:30:00||3235||3235||3235||3235|0
1726594250000|2024-09-17 17:30:50||3236.5||3236.5||3236.5||3236.5|0
1726594350000|2024-09-17 17:32:30|3336.5|3235|3336.5|3235|3336.5|3235|3336.5|3235|0
1726594490000|2024-09-17 17:34:50||3233.5||3233.5||3233.5||3233.5|0
1726594570000|2024-09-17 17:36:10||3235||3235||3235||3235|0
1726594800000|2024-09-17 17:40:00||3233.5||3233.5||3233.5||3233.5|0
1726594830000|2024-09-17 17:40:30|3335||3335||3335||3335||0
1726594870000|2024-09-17 17:41:10||3231.5||3231.5||3231.5||3231.5|0
1726594950000|2024-09-17 17:42:30|3333.5||3333.5||3333.5||3333.5||0
1726594980000|2024-09-17 17:43:00||3230||3230||3230||3230|0
1726595020000|2024-09-17 17:43:40|3332||3332||3332||3332||0
1726595120000|2024-09-17 17:45:20||3228.5||3228.5||3228.5||3228.5|0
1726595130000|2024-09-17 17:45:30|3330.5||3330.5||3330.5||3330.5||0
1726595210000|2024-09-17 17:46:50|3332|3230|3332|3230|3332|3230|3332|3230|0
1726595280000|2024-09-17 17:48:00|3333.5||3333.5||3333.5||3333.5||0
1726595290000|2024-09-17 17:48:10||3231.5||3231.5||3231.5||3231.5|0
1726595380000|2024-09-17 17:49:40|3335||3335||3335||3335||0
1726595390000|2024-09-17 17:49:50||3233.5||3233.5||3233.5||3233.5|0
1726595460000|2024-09-17 17:51:00|3336.5||3336.5||3336.5||3336.5||0
1726595490000|2024-09-17 17:51:30||3235||3235||3235||3235|0
1726596560000|2024-09-17 18:09:20|3338.5||3338.5||3338.5||3338.5||0
1726596720000|2024-09-17 18:12:00||3236.5||3236.5||3236.5||3236.5|0
1726596810000|2024-09-17 18:13:30|3336.5|3235|3336.5|3235|3336.5|3235|3336.5|3235|0
1726597140000|2024-09-17 18:19:00||3233.5||3233.5||3233.5||3233.5|0
1726597290000|2024-09-17 18:21:30||3235||3235||3235||3235|0
1726598890000|2024-09-17 18:48:10|3335|3233.5|3335|3233.5|3335|3233.5|3335|3233.5|0
1726598920000|2024-09-17 18:48:40||3231.5||3231.5||3231.5||3231.5|0
1726599230000|2024-09-17 18:53:50|3333.5||3333.5||3333.5||3333.5||0
1726599280000|2024-09-17 18:54:40|3335||3335||3335||3335||0
1726599300000|2024-09-17 18:55:00||3233.5||3233.5||3233.5||3233.5|0
1726599550000|2024-09-17 18:59:10|3336.5||3336.5||3336.5||3336.5||0
1726599720000|2024-09-17 19:02:00||3235||3235||3235||3235|0
1726599900000|2024-09-17 19:05:00||3233.5||3233.5||3233.5||3233.5|0
1726599960000|2024-09-17 19:06:00|3335||3335||3335||3335||0
1726600260000|2024-09-17 19:11:00|3336.5||3336.5||3336.5||3336.5||0
1726600300000|2024-09-17 19:11:40||3235||3235||3235||3235|0
1726600950000|2024-09-17 19:22:30||3233.5||3233.5||3233.5||3233.5|0
1726600980000|2024-09-17 19:23:00|3335||3335||3335||3335||0
1726601230000|2024-09-17 19:27:10|3336.5||3336.5||3336.5||3336.5||0
1726601270000|2024-09-17 19:27:50||3235||3235||3235||3235|0
1726601710000|2024-09-17 19:35:10||3233.5||3233.5||3233.5||3233.5|0
1726601780000|2024-09-17 19:36:20||3235||3235||3235||3235|0
1726602030000|2024-09-17 19:40:30|3338.5||3338.5||3338.5||3338.5||0
1726602100000|2024-09-17 19:41:40|3336.5||3336.5||3336.5||3336.5||0
1726602600000|2024-09-17 19:50:00|3338.5||3338.5||3338.5||3338.5||0
1726602620000|2024-09-17 19:50:20|3336.5||3336.5||3336.5||3336.5||0
1726602710000|2024-09-17 19:51:50|3338.5||3338.5||3338.5||3338.5||0
1726602870000|2024-09-17 19:54:30||3236.5||3236.5||3236.5||3236.5|0
1726603030000|2024-09-17 19:57:10|3340||3340||3340||3340||0
1726639200000|2024-09-18 06:00:00|3319|3266|3319|3264.5|3319|3266|3319|3264.5|0
1726639220000|2024-09-18 06:00:20||3266||3266||3266||3266|0
1726639260000|2024-09-18 06:01:00|3343.5|3241|3343.5|3241|3343.5|3241|3343.5|3241|0
1726639300000|2024-09-18 06:01:40|3345|3242.5|3345|3242.5|3345|3242.5|3345|3242.5|0
1726642590000|2024-09-18 06:56:30|3366.5|3227.5|3366.5|3227.5|3366.5|3227.5|3366.5|3227.5|0
1726642680000|2024-09-18 06:58:00|3354||3354||3354||3354||0
1726642760000|2024-09-18 06:59:20||3240.5||3240.5||3240.5||3240.5|0
1726642780000|2024-09-18 06:59:40|3353|3241|3345.5|3248.5|3353|3248.5|3345.5|3241|0
1726642790000|2024-09-18 06:59:50|3344.5|3249.5|3306|3271|3344.5|3271|3306|3249.5|0
1726642800000|2024-09-18 07:00:00|3304.5|3284.5|3298|3282|3304.5|3288|3297.5|3255|0
1726642810000|2024-09-18 07:00:10|3297.5|3283|3297.5|3284|3298|3284.5|3297.5|3282|0
1726642820000|2024-09-18 07:00:20|3298|3284.5|3299.5|3284.5|3336.5|3285|3298|3282|0
1726642830000|2024-09-18 07:00:30|3299|3282|3295|3286.5|3299|3286.5|3295|3281|0
1726642850000|2024-09-18 07:00:50||3287||3287.5||3287.5||3287|0
1726642860000|2024-09-18 07:01:00||3287||3286||3287||3286|0
1726642870000|2024-09-18 07:01:10|3294.5|3287|3294|3287|3294.5|3287|3294|3287|0
1726642880000|2024-09-18 07:01:20||3287.5||3287.5||3288||3287.5|0
1726642900000|2024-09-18 07:01:40||3288||3288||3288.5||3288|0
1726642950000|2024-09-18 07:02:30||3287.5||3287.5||3287.5||3287.5|0
1726642970000|2024-09-18 07:02:50||3287||3287||3287||3287|0
1726642980000|2024-09-18 07:03:00||3286.5||3286.5||3286.5||3286.5|0
1726643000000|2024-09-18 07:03:20|3293.5||3293||3293.5||3293||0
1726643020000|2024-09-18 07:03:40||3287||3287.5||3287.5||3287|0
1726643040000|2024-09-18 07:04:00||3287||3288||3288||3287|0
1726643080000|2024-09-18 07:04:40||3287.5||3287||3287.5||3287|0
1726643090000|2024-09-18 07:04:50||3286.5||3286.5||3286.5||3286.5|0
1726643100000|2024-09-18 07:05:00||3286||3286||3286||3286|0
1726643130000|2024-09-18 07:05:30||3285.5||3285.5||3285.5||3285.5|0
1726643140000|2024-09-18 07:05:40|3292||3292||3292||3292||0
1726643150000|2024-09-18 07:05:50||3285||3285||3285||3285|0
1726643170000|2024-09-18 07:06:10||3284.5||3284.5||3284.5||3284.5|0
1726643210000|2024-09-18 07:06:50||3285||3285||3285.5||3285|0
1726643220000|2024-09-18 07:07:00|3291|3284.5|3291|3284|3291|3284.5|3291|3284|0
1726643230000|2024-09-18 07:07:10||3284.5||3285||3285||3284.5|0
1726643240000|2024-09-18 07:07:20||3284.5||3284.5||3284.5||3284.5|0
1726643250000|2024-09-18 07:07:30||3284||3284||3284||3284|0
1726643290000|2024-09-18 07:08:10||3284.5||3284.5||3285||3284.5|0
1726643310000|2024-09-18 07:08:30||3285||3285||3285||3285|0
1726643330000|2024-09-18 07:08:50||3285.5||3286||3286||3285.5|0
1726643340000|2024-09-18 07:09:00||3285.5||3285.5||3285.5||3285.5|0
1726643370000|2024-09-18 07:09:30||3285||3285||3285||3285|0
1726643400000|2024-09-18 07:10:00||3284.5||3284.5||3284.5||3284.5|0
1726643440000|2024-09-18 07:10:40||3284||3284||3284||3284|0
1726643450000|2024-09-18 07:10:50||3283.5||3283.5||3283.5||3283.5|0
1726643460000|2024-09-18 07:11:00|3290.5||3290||3290.5||3290||0
1726643540000|2024-09-18 07:12:20||3283||3283||3283||3283|0
1726643550000|2024-09-18 07:12:30|3289.5|3282.5|3289|3282|3289.5|3282.5|3289|3282|0
1726643560000|2024-09-18 07:12:40|3288.5|3281.5|3288|3281.5|3288.5|3281.5|3288|3281.5|0
1726643580000|2024-09-18 07:13:00|3287|3281|3287|3280.5|3287|3281|3287|3280.5|0
1726643660000|2024-09-18 07:14:20||3280||3280||3280||3280|0
1726643690000|2024-09-18 07:14:50||3280.5||3280.5||3281||3280.5|0
1726643700000|2024-09-18 07:15:00||3280||3280||3280||3280|0
1726643710000|2024-09-18 07:15:10|3286|3279.5|3286|3279.5|3286|3279.5|3286|3279.5|0
1726643720000|2024-09-18 07:15:20||3279||3279||3279||3279|0
1726643730000|2024-09-18 07:15:30||3278.5||3278.5||3278.5||3278.5|0
1726643770000|2024-09-18 07:16:10|3285.5||3285||3285.5||3285||0
1726643910000|2024-09-18 07:18:30||3279||3279.5||3279.5||3279|0
1726643950000|2024-09-18 07:19:10||3279||3279||3279||3279|0
1726644000000|2024-09-18 07:20:00||3278.5||3278.5||3278.5||3278.5|0
1726644130000|2024-09-18 07:22:10||3279||3279.5||3279.5||3279|0
1726644150000|2024-09-18 07:22:30||3279||3279||3279||3279|0
1726644260000|2024-09-18 07:24:20||3278.5||3278.5||3278.5||3278.5|0
1726644300000|2024-09-18 07:25:00||3279||3279||3279.5||3279|0
1726644340000|2024-09-18 07:25:40||3278.5||3278.5||3278.5||3278.5|0
1726644380000|2024-09-18 07:26:20|3284.5|3278|3284|3278|3284.5|3278|3284|3278|0
1726644410000|2024-09-18 07:26:50||3278.5||3279||3279||3278.5|0
1726644420000|2024-09-18 07:27:00||3278.5||3278.5||3278.5||3278.5|0
1726644430000|2024-09-18 07:27:10||3278||3278||3278||3278|0
1726644490000|2024-09-18 07:28:10|3283|3277.5|3283|3276.5|3283|3277.5|3283|3276.5|12
1726644520000|2024-09-18 07:28:40||3277||3277.5||3277.5||3277|0
1726644540000|2024-09-18 07:29:00||3277||3276.5||3277||3276.5|0
1726644600000|2024-09-18 07:30:00||3277||3277.5||3277.5||3277|0
1726644620000|2024-09-18 07:30:20||3277||3277||3277||3277|0
1726644670000|2024-09-18 07:31:10||3277.5||3278||3278||3277.5|0
1726644680000|2024-09-18 07:31:20||3277.5||3277.5||3277.5||3277.5|0
1726644750000|2024-09-18 07:32:30||3277||3277||3277||3277|0
1726644770000|2024-09-18 07:32:50||3276.5||3276.5||3276.5||3276.5|0
1726644860000|2024-09-18 07:34:20||3276||3276||3276||3276|0
1726644870000|2024-09-18 07:34:30|3282.5||3282||3282.5||3282||0
1726644930000|2024-09-18 07:35:30||3275.5||3275.5||3275.5||3275.5|0
1726644970000|2024-09-18 07:36:10||3276||3276.5||3276.5||3276|0
1726645010000|2024-09-18 07:36:50||3276||3276||3276||3276|0
1726645100000|2024-09-18 07:38:20||3276.5||3277||3277||3276.5|0
1726645200000|2024-09-18 07:40:00|3282.5|3277.5|3282|3277.5|3282.5|3278|3282|3277.5|0
1726645250000|2024-09-18 07:40:50||3277||3277||3277||3277|0
1726645370000|2024-09-18 07:42:50||3277.5||3278||3278||3277.5|0
1726645380000|2024-09-18 07:43:00||3277.5||3277.5||3277.5||3277.5|0
1726645400000|2024-09-18 07:43:20|3282.5||3282.5||3282.5||3282.5||0
1726645440000|2024-09-18 07:44:00|3282||3282||3282||3282||0
1726645470000|2024-09-18 07:44:30||3277||3277||3277||3277|0
1726645480000|2024-09-18 07:44:40||3276.5||3276.5||3276.5||3276.5|0
1726645670000|2024-09-18 07:47:50||3276||3276||3276||3276|7
1726645740000|2024-09-18 07:49:00||3276.5||3277||3277||3276.5|0
1726645810000|2024-09-18 07:50:10||3276.5||3276.5||3276.5||3276.5|0
1726645840000|2024-09-18 07:50:40||3276||3276||3276||3276|0
1726645860000|2024-09-18 07:51:00||3276.5||3276.5||3277||3276.5|0
1726645950000|2024-09-18 07:52:30||3276||3276||3276||3276|0
1726646130000|2024-09-18 07:55:30||3275.5||3275.5||3275.5||3275.5|0
1726646210000|2024-09-18 07:56:50||3276||3276.5||3276.5||3276|0
1726646300000|2024-09-18 07:58:20||3276||3276||3276||3276|0
1726646340000|2024-09-18 07:59:00||3275.5||3275.5||3275.5||3275.5|0
1726646390000|2024-09-18 07:59:50|3281.5|3275|3281|3275|3281.5|3275|3281|3275|0
1726646400000|2024-09-18 08:00:00||3275.5||3276||3276||3275.5|0
1726646420000|2024-09-18 08:00:20||3275.5||3275.5||3275.5||3275.5|0
1726646460000|2024-09-18 08:01:00||3275||3275||3275||3275|0
1726646480000|2024-09-18 08:01:20||3274.5||3274.5||3274.5||3274.5|0
1726646510000|2024-09-18 08:01:50||3274||3274||3274||3274|0
1726646530000|2024-09-18 08:02:10|3280.5||3280||3280.5||3280||0
1726646600000|2024-09-18 08:03:20||3273.5||3273.5||3273.5||3273.5|0
1726646740000|2024-09-18 08:05:40|3279.5|3273|3279|3273|3279.5|3273|3279|3273|0
1726646820000|2024-09-18 08:07:00||3272.5||3272.5||3272.5||3272.5|0
1726646840000|2024-09-18 08:07:20||3273.5||3273||3273.5||3273|0
1726646920000|2024-09-18 08:08:40||3272.5||3272.5||3272.5||3272.5|0
1726646930000|2024-09-18 08:08:50|3278.5|3272|3278|3272|3278.5|3272|3278|3272|0
1726646940000|2024-09-18 08:09:00||3271.5||3271.5||3271.5||3271.5|0
1726646970000|2024-09-18 08:09:30||3271||3271||3271||3271|0
1726647040000|2024-09-18 08:10:40|3277.5||3277||3277.5||3277||0
1726647050000|2024-09-18 08:10:50||3270.5||3270.5||3270.5||3270.5|0
1726647060000|2024-09-18 08:11:00|3276|3270|3276|3269.5|3276|3270|3276|3269.5|0
1726647160000|2024-09-18 08:12:40||3269||3269||3269||3269|0
1726647170000|2024-09-18 08:12:50|3275||3275||3275||3275||0
1726647270000|2024-09-18 08:14:30||3269.5||3269||3270||3269|0
1726647320000|2024-09-18 08:15:20||3269.5||3270||3270||3269.5|0
1726647430000|2024-09-18 08:17:10||3270.5||3271||3271||3270.5|0
1726647440000|2024-09-18 08:17:20|3275.5||3275||3275.5||3275||0
1726647460000|2024-09-18 08:17:40|3275.5||3275.5||3275.5||3275.5||0
1726647470000|2024-09-18 08:17:50|3275|3270.5|3275|3270.5|3275|3270.5|3275|3270.5|0
1726647480000|2024-09-18 08:18:00|3275.5||3275.5||3275.5||3275.5||0
1726647510000|2024-09-18 08:18:30|3275||3275||3275||3275||0
1726647530000|2024-09-18 08:18:50|3275.5||3275.5||3275.5||3275.5||0
1726647590000|2024-09-18 08:19:50|3275||3275||3275||3275||0
1726647620000|2024-09-18 08:20:20|3275.5||3275.5||3275.5||3275.5||0
1726647640000|2024-09-18 08:20:40|3276|3271.5|3276|3271.5|3276|3271.5|3276|3271.5|0
1726647650000|2024-09-18 08:20:50|3276.5|3272|3277|3272.5|3277|3272.5|3276.5|3272|0
1726647660000|2024-09-18 08:21:00||3272||3272||3272||3272|0
1726647740000|2024-09-18 08:22:20||3271.5||3271||3271.5||3271|0
1726647820000|2024-09-18 08:23:40||3271.5||3272||3272||3271.5|0
1726647850000|2024-09-18 08:24:10||3271.5||3271.5||3271.5||3271.5|0
1726647880000|2024-09-18 08:24:40||3271||3271||3271||3271|0
1726647910000|2024-09-18 08:25:10||3271.5||3272||3272||3271.5|0
1726647950000|2024-09-18 08:25:50||3271.5||3271.5||3271.5||3271.5|0
1726647990000|2024-09-18 08:26:30||3271||3271||3271||3271|0
1726648060000|2024-09-18 08:27:40||3271.5||3272||3272||3271.5|0
1726648080000|2024-09-18 08:28:00||3271.5||3271.5||3271.5||3271.5|0
1726648320000|2024-09-18 08:32:00||3272||3272.5||3272.5||3272|0
1726648380000|2024-09-18 08:33:00|3277.5||3277.5||3277.5||3277.5||0
1726648390000|2024-09-18 08:33:10|3277||3277||3277||3277||0
1726648440000|2024-09-18 08:34:00|3277.5||3277.5||3277.5||3277.5||0
1726648460000|2024-09-18 08:34:20|3277||3277||3277||3277||0
1726648470000|2024-09-18 08:34:30|3277.5||3277||3277.5||3277||0
1726648480000|2024-09-18 08:34:40|3277.5||3277.5||3277.5||3277.5||0
1726648540000|2024-09-18 08:35:40|3277||3277||3277||3277||0
1726648580000|2024-09-18 08:36:20|3277.5||3277.5||3277.5||3277.5||0
1726648640000|2024-09-18 08:37:20||3273||3273.5||3273.5||3273|0
1726648690000|2024-09-18 08:38:10|3278|3273|3278|3273|3278|3273|3278|3273|0
1726648950000|2024-09-18 08:42:30|3278.5|3273.5|3278.5|3274|3278.5|3274|3278.5|3273.5|0
1726648980000|2024-09-18 08:43:00|3279||3279||3279||3279||0
1726648990000|2024-09-18 08:43:10|3279.5|3275|3279.5|3275|3279.5|3275|3279.5|3275|0
1726649010000|2024-09-18 08:43:30|3280||3280||3280||3280||0
1726649050000|2024-09-18 08:44:10||3275.5||3276||3276||3275.5|0
1726649060000|2024-09-18 08:44:20||3275.5||3275.5||3275.5||3275.5|0
1726649070000|2024-09-18 08:44:30|3280.5||3280.5||3280.5||3280.5||0
1726649100000|2024-09-18 08:45:00|3280||3280||3280||3280||0
1726649150000|2024-09-18 08:45:50|3280.5||3280||3280.5||3280||0
1726649210000|2024-09-18 08:46:50|3280.5||3280.5||3280.5||3280.5||0
1726649230000|2024-09-18 08:47:10|3280||3280||3280||3280||0
1726649240000|2024-09-18 08:47:20|3280.5||3280||3280.5||3280||0
1726649250000|2024-09-18 08:47:30|3280.5||3280.5||3280.5||3280.5||0
1726649270000|2024-09-18 08:47:50|3281|3276|3281|3276.5|3281|3276.5|3281|3276|0
1726649360000|2024-09-18 08:49:20|3281.5||3281.5||3281.5||3281.5||0
1726649410000|2024-09-18 08:50:10||3277||3277.5||3277.5||3277|0
1726649430000|2024-09-18 08:50:30|3282||3282||3282||3282||0
1726649440000|2024-09-18 08:50:40||3277||3277||3277||3277|0
1726649510000|2024-09-18 08:51:50||3277.5||3278||3278||3277.5|0
1726649560000|2024-09-18 08:52:40|3282.5||3282.5||3282.5||3282.5||0
1726649600000|2024-09-18 08:53:20|3283||3283||3283||3283||0
1726649680000|2024-09-18 08:54:40||3277.5||3277.5||3277.5||3277.5|0
1726649740000|2024-09-18 08:55:40||3278.5||3278.5||3278.5||3278.5|0
1726649760000|2024-09-18 08:56:00||3278||3278||3278||3278|0
1726649960000|2024-09-18 08:59:20||3277.5||3277.5||3277.5||3277.5|0
1726649980000|2024-09-18 08:59:40||3277||3277||3277||3277|0
1726650000000|2024-09-18 09:00:00||3277.5||3277.5||3277.5||3277.5|0
1726650010000|2024-09-18 09:00:10||3277||3277||3277||3277|0
1726650020000|2024-09-18 09:00:20||3276.5||3276.5||3276.5||3276.5|0
1726650070000|2024-09-18 09:01:10||3276||3276||3276||3276|0
1726650090000|2024-09-18 09:01:30|3282||3282||3282||3282||0
1726650110000|2024-09-18 09:01:50||3275.5||3275.5||3275.5||3275.5|0
1726650120000|2024-09-18 09:02:00||3275||3275||3275||3275|0
1726650220000|2024-09-18 09:03:40|3281.5||3281||3281.5||3281||0
1726650300000|2024-09-18 09:05:00||3274.5||3274.5||3274.5||3274.5|0
1726650380000|2024-09-18 09:06:20|3280|3274|3280|3273.5|3280|3274|3280|3273.5|0
1726650420000|2024-09-18 09:07:00||3273||3273||3273||3273|0
1726650430000|2024-09-18 09:07:10||3273.5||3273.5||3273.5||3273.5|0
1726650440000|2024-09-18 09:07:20||3274||3274||3274||3274|0
1726650490000|2024-09-18 09:08:10||3273.5||3273.5||3273.5||3273.5|0
1726650540000|2024-09-18 09:09:00||3274.5||3274.5||3274.5||3274.5|0
1726650850000|2024-09-18 09:14:10||3275.5||3275.5||3275.5||3275.5|0
1726650920000|2024-09-18 09:15:20||3275||3275||3275||3275|0
1726651100000|2024-09-18 09:18:20|3280.5|3275.5|3280.5|3276|3280.5|3276|3280.5|3275.5|0
1726651110000|2024-09-18 09:18:30|3280|3275.5|3280|3275|3280|3275.5|3280|3275|0
1726651290000|2024-09-18 09:21:30||3275.5||3276||3276||3275.5|0
1726651320000|2024-09-18 09:22:00||3275.5||3275.5||3275.5||3275.5|0
1726651350000|2024-09-18 09:22:30||3275||3275||3275||3275|0
1726651380000|2024-09-18 09:23:00|3280.5|3275.5|3280.5|3276|3280.5|3276|3280.5|3275.5|0
1726651410000|2024-09-18 09:23:30|3281||3281||3281||3281||0
1726651540000|2024-09-18 09:25:40|3281.5|3277|3281.5|3277|3281.5|3277|3281.5|3277|0
1726651580000|2024-09-18 09:26:20|3281||3281||3281||3281||0
1726651590000|2024-09-18 09:26:30|3281.5||3281.5||3281.5||3281.5||0
1726651750000|2024-09-18 09:29:10|3281||3281||3281||3281||0
1726651770000|2024-09-18 09:29:30||3276.5||3276.5||3276.5||3276.5|0
1726651780000|2024-09-18 09:29:40||3276||3276||3276||3276|0
1726651850000|2024-09-18 09:30:50||3275.5||3275.5||3275.5||3275.5|0
1726651940000|2024-09-18 09:32:20||3276||3276.5||3276.5||3276|0
1726651980000|2024-09-18 09:33:00|3281.5||3281.5||3281.5||3281.5||0
1726652040000|2024-09-18 09:34:00|3281||3281||3281||3281||0
1726652100000|2024-09-18 09:35:00|3281.5||3281.5||3281.5||3281.5||0
1726652120000|2024-09-18 09:35:20|3281||3281||3281||3281||0
1726652180000|2024-09-18 09:36:20|3281.5||3281||3281.5||3281||3
1726652290000|2024-09-18 09:38:10|3281.5||3281.5||3281.5||3281.5||0
1726652330000|2024-09-18 09:38:50|3282|3277|3282|3277.5|3282|3277.5|3282|3277|0
1726652340000|2024-09-18 09:39:00||3277||3277||3277||3277|0
1726652380000|2024-09-18 09:39:40||3276.5||3276.5||3276.5||3276.5|0
1726652400000|2024-09-18 09:40:00||3276||3276||3276||3276|0
1726652420000|2024-09-18 09:40:20||3275.5||3275.5||3275.5||3275.5|0
1726652640000|2024-09-18 09:44:00||3275||3275||3275||3275|0
1726652690000|2024-09-18 09:44:50|3281.5||3281||3281.5||3281||0
1726652780000|2024-09-18 09:46:20||3274.5||3274.5||3274.5||3274.5|0
1726652970000|2024-09-18 09:49:30||3275||3275.5||3275.5||3275|0
1726653000000|2024-09-18 09:50:00||3275||3275||3275||3275|0
1726653010000|2024-09-18 09:50:10||3274.5||3274.5||3274.5||3274.5|0
1726653260000|2024-09-18 09:54:20||3275||3275.5||3275.5||3275|0
1726653430000|2024-09-18 09:57:10||3276||3276.5||3276.5||3276|0
1726653580000|2024-09-18 09:59:40|3281.5||3281||3281.5||3281||0
1726653620000|2024-09-18 10:00:20||3276||3276||3276||3276|0
1726654020000|2024-09-18 10:07:00||3275.5||3275.5||3275.5||3275.5|0
1726654170000|2024-09-18 10:09:30||3275||3275||3275||3275|0
1726654180000|2024-09-18 10:09:40||3274.5||3274.5||3274.5||3274.5|0
1726654200000|2024-09-18 10:10:00||3274||3274||3274||3274|0
1726654210000|2024-09-18 10:10:10|3280.5|3273.5|3280|3273.5|3280.5|3273.5|3280|3273.5|0
1726654280000|2024-09-18 10:11:20||3273||3273||3273||3273|0
1726654310000|2024-09-18 10:11:50|3279.5|3272|3279|3272|3279.5|3272|3279|3272|0
1726654320000|2024-09-18 10:12:00|3278.5||3278||3278.5||3278||0
1726654330000|2024-09-18 10:12:10||3271.5||3271.5||3271.5||3271.5|0
1726654340000|2024-09-18 10:12:20|3281|3271|3282|3266|3282|3271|3281|3266|0
1726654350000|2024-09-18 10:12:30|3281|3248.5|3281|3257.5|3281|3257.5|3281|3248.5|0
1726654360000|2024-09-18 10:12:40||3262||3266||3266||3262|0
1726654370000|2024-09-18 10:12:50||3247.5||3265||3265||3247.5|0
1726654380000|2024-09-18 10:13:00|3282||3282||3286.5||3281||0
1726654390000|2024-09-18 10:13:10|3281||3282||3282||3281||0
1726654400000|2024-09-18 10:13:20|3286.5||3281||3286.5||3281||0
1726654450000|2024-09-18 10:14:10|3280.5||3280||3280.5||3280||0
1726654480000|2024-09-18 10:14:40|3279.5||3278||3279.5||3278||0
1726654490000|2024-09-18 10:14:50|3277.5|3265.5|3273.5|3268.5|3279|3268.5|3273.5|3265.5|0
1726654560000|2024-09-18 10:16:00|3273||3272.5||3273||3272.5||0
1726654570000|2024-09-18 10:16:10|3271.5|3268|3271.5|3267|3271.5|3268|3271.5|3267|0
1726654580000|2024-09-18 10:16:20|3271|3266.5|3271.5|3266.5|3271.5|3266.5|3271|3266.5|0
1726654600000|2024-09-18 10:16:40|3271|3266|3270.5|3266|3271|3266|3270.5|3266|0
1726654630000|2024-09-18 10:17:10|3271|3266.5|3271|3266.5|3271|3266.5|3271|3266.5|0
1726654640000|2024-09-18 10:17:20|3271.5||3271.5||3271.5||3271.5||0
1726654660000|2024-09-18 10:17:40|3272|3267.5|3272|3267.5|3272|3267.5|3272|3267.5|0
1726654690000|2024-09-18 10:18:10|3272.5||3272.5||3272.5||3272.5||0
1726654770000|2024-09-18 10:19:30|3272|3267|3271.5|3267|3272|3267|3271.5|3267|0
1726654780000|2024-09-18 10:19:40|3272|3267.5|3272|3267.5|3272|3267.5|3272|3267.5|0
1726654830000|2024-09-18 10:20:30|3272.5||3272.5||3272.5||3272.5||0
1726654840000|2024-09-18 10:20:40|3273|3268.5|3273|3268.5|3273|3268.5|3273|3268.5|0
1726654850000|2024-09-18 10:20:50|3273.5|3269.5|3274|3269.5|3274|3269.5|3273.5|3269.5|0
1726654920000|2024-09-18 10:22:00|3274.5||3274.5||3274.5||3274.5||0
1726654960000|2024-09-18 10:22:40|3275|3270|3275|3270.5|3275|3270.5|3275|3270|0
1726654970000|2024-09-18 10:22:50|3275.5||3275.5||3275.5||3275.5||0
1726655000000|2024-09-18 10:23:20|3275||3274.5||3275||3274.5||0
1726655020000|2024-09-18 10:23:40||3270||3270||3270||3270|0
1726655120000|2024-09-18 10:25:20||3270.5||3270.5||3270.5||3270.5|0
1726655130000|2024-09-18 10:25:30|3275|3270|3275|3270|3275|3270|3275|3270|0
1726655140000|2024-09-18 10:25:40|3274||3274||3274||3274||0
1726655150000|2024-09-18 10:25:50||3269.5||3269.5||3269.5||3269.5|0
1726655210000|2024-09-18 10:26:50||3269||3269||3269||3269|0
1726655220000|2024-09-18 10:27:00||3269.5||3269.5||3269.5||3269.5|0
1726655240000|2024-09-18 10:27:20|3274.5||3274.5||3274.5||3274.5||0
1726655260000|2024-09-18 10:27:40|3274||3273.5||3274||3273.5||0
1726655290000|2024-09-18 10:28:10|3274||3274||3274||3274||0
1726655400000|2024-09-18 10:30:00|3274.5||3274.5||3274.5||3274.5||0
1726655430000|2024-09-18 10:30:30||3270||3270||3270||3270|0
1726655450000|2024-09-18 10:30:50|3275|3270.5|3275|3270.5|3275|3270.5|3275|3270.5|0
1726655460000|2024-09-18 10:31:00|3274|3270|3274|3270|3274|3270|3274|3270|0
1726655470000|2024-09-18 10:31:10|3274.5||3274.5||3274.5||3274.5||0
1726655500000|2024-09-18 10:31:40||3269.5||3269.5||3269.5||3269.5|0
1726655630000|2024-09-18 10:33:50|3274|3269|3273.5|3269|3274|3269|3273.5|3269|0
1726655650000|2024-09-18 10:34:10||3268.5||3268.5||3268.5||3268.5|0
1726655670000|2024-09-18 10:34:30|3272.5||3272.5||3272.5||3272.5||0
1726655680000|2024-09-18 10:34:40|3273||3273||3273||3273||0
1726655780000|2024-09-18 10:36:20|3273.5||3273.5||3273.5||3273.5||0
1726655830000|2024-09-18 10:37:10|3274|3269|3274|3269.5|3274|3269.5|3274|3269|0
1726655840000|2024-09-18 10:37:20|3274.5||3274.5||3274.5||3274.5||0
1726655880000|2024-09-18 10:38:00|3275|3270.5|3275|3270.5|3275|3270.5|3275|3270.5|0
1726655900000|2024-09-18 10:38:20||3270||3270||3270||3270|0
1726655910000|2024-09-18 10:38:30|3275.5|3270.5|3275.5|3270.5|3275.5|3270.5|3275.5|3270.5|0
1726655930000|2024-09-18 10:38:50|3276||3276||3276||3276||0
1726655940000|2024-09-18 10:39:00|3276.5|3271|3276.5|3271.5|3276.5|3271.5|3276.5|3271|0
1726655990000|2024-09-18 10:39:50|3276||3275.5||3276||3275.5||0
1726656000000|2024-09-18 10:40:00||3271||3270.5||3271||3270.5|0
1726656220000|2024-09-18 10:43:40|3276|3271|3276|3271.5|3276|3271.5|3276|3271|0
1726656370000|2024-09-18 10:46:10||3271||3271||3271||3271|0
1726656390000|2024-09-18 10:46:30|3275||3275||3275||3275||0
1726656410000|2024-09-18 10:46:50|3275.5||3275.5||3275.5||3275.5||0
1726656510000|2024-09-18 10:48:30||3270.5||3270.5||3270.5||3270.5|0
1726656780000|2024-09-18 10:53:00|3276||3276||3276||3276||0
1726656790000|2024-09-18 10:53:10||3271.5||3271.5||3271.5||3271.5|0
1726656920000|2024-09-18 10:55:20||3271||3271||3271||3271|0
1726656970000|2024-09-18 10:56:10||3271.5||3271.5||3271.5||3271.5|0
1726657160000|2024-09-18 10:59:20||3272.5||3272.5||3272.5||3272.5|0
1726657170000|2024-09-18 10:59:30|3276.5|3273|3276.5|3273|3276.5|3273|3276.5|3273|0
1726657200000|2024-09-18 11:00:00|3281|3273.5|3323.5|3273.5|3323.5|3273.5|3281|3273.5|0
1726657270000|2024-09-18 11:01:10|3303||3282||3303||3282||0
1726657330000|2024-09-18 11:02:10|3283|3272.5|3282|3272.5|3283|3272.5|3282|3272.5|0
1726657350000|2024-09-18 11:02:30|3281.5||3281.5||3281.5||3281.5||0
1726657360000|2024-09-18 11:02:40|3281||3279.5||3281||3279.5||0
1726657480000|2024-09-18 11:04:40||3273||3273.5||3273.5||3273|0
1726657490000|2024-09-18 11:04:50||3274.5||3274.5||3274.5||3274.5|0
1726657510000|2024-09-18 11:05:10||3273.5||3273.5||3273.5||3273.5|0
1726657600000|2024-09-18 11:06:40||3273||3273||3273||3273|0
1726657680000|2024-09-18 11:08:00||3273.5||3274||3274||3273.5|0
1726657730000|2024-09-18 11:08:50||3273.5||3273.5||3273.5||3273.5|0
1726657760000|2024-09-18 11:09:20||3273||3273||3273||3273|0
1726657810000|2024-09-18 11:10:10|3283|3269.5|3281.5|3269.5|3283|3271|3281.5|3268.5|0
1726657820000|2024-09-18 11:10:20||3270||3269.5||3270||3269.5|0
1726657830000|2024-09-18 11:10:30||3270||3270||3270||3269.5|0
1726657840000|2024-09-18 11:10:40||3269.5||3270||3270||3269.5|0
1726657850000|2024-09-18 11:10:50||3269.5||3269.5||3270||3269.5|0
1726657860000|2024-09-18 11:11:00||3270||3270||3270||3269|0
1726657870000|2024-09-18 11:11:10||3269.5||3269.5||3270||3269.5|0
1726657880000|2024-09-18 11:11:20||3270||3269.5||3270||3269.5|0
1726657890000|2024-09-18 11:11:30||3270||3270||3270||3269.5|0
1726657900000|2024-09-18 11:11:40||3269.5||3269.5||3270||3269.5|0
1726657910000|2024-09-18 11:11:50||3270||3269.5||3270||3269.5|0
1726657920000|2024-09-18 11:12:00|3282|3270|3280.5|3269|3282|3270|3280.5|3268|0
1726657930000|2024-09-18 11:12:10||3269.5||3269.5||3269.5||3268|0
1726657940000|2024-09-18 11:12:20|3281.5|3268|3280.5|3269.5|3281.5|3269.5|3280.5|3268|0
1726657950000|2024-09-18 11:12:30|3281.5|3268|3281.5|3269.5|3281.5|3269.5|3281.5|3267.5|0
1726657960000|2024-09-18 11:12:40||3268||3268||3269.5||3268|0
1726657970000|2024-09-18 11:12:50||3269||3269||3269.5||3268|0
1726657980000|2024-09-18 11:13:00||3269.5||3269.5||3269.5||3268|0
1726657990000|2024-09-18 11:13:10||3268||3268||3270.5||3268|0
1726658000000|2024-09-18 11:13:20|3280.5|3269|3281.5|3269|3281.5|3269.5|3280.5|3268|0
1726658010000|2024-09-18 11:13:30|3282|3269.5|3281.5|3269|3282|3269.5|3281.5|3267|0
1726658020000|2024-09-18 11:13:40||3269.5||3269.5||3269.5||3268|0
1726658030000|2024-09-18 11:13:50||3268||3270.5||3270.5||3268|0
1726658040000|2024-09-18 11:14:00||3268.5||3269||3270.5||3268.5|0
1726658050000|2024-09-18 11:14:10||3270||3269.5||3270||3268|0
1726658060000|2024-09-18 11:14:20||3268||3268.5||3269.5||3267.5|0
1726658070000|2024-09-18 11:14:30||3269||3270||3270||3268|0
1726658080000|2024-09-18 11:14:40||3270.5||3270.5||3270.5||3269|0
1726658090000|2024-09-18 11:14:50||3269||3269||3270.5||3269|0
1726658100000|2024-09-18 11:15:00||3269.5||3270||3270.5||3269|0
1726658110000|2024-09-18 11:15:10||3270.5||3270.5||3270.5||3269|0
1726658120000|2024-09-18 11:15:20||3269||3269||3270.5||3268.5|0
1726658130000|2024-09-18 11:15:30||3270||3270||3270.5||3269|0
1726658140000|2024-09-18 11:15:40||3270.5||3270.5||3270.5||3269|0
1726658150000|2024-09-18 11:15:50||3269||3269||3270.5||3269|0
1726658160000|2024-09-18 11:16:00||3269.5||3270||3270.5||3268.5|0
1726658170000|2024-09-18 11:16:10||3270.5||3270.5||3270.5||3268.5|0
1726658180000|2024-09-18 11:16:20|3281|3269|3280|3273.5|3281|3273.5|3280|3269|0
1726658250000|2024-09-18 11:17:30||3273||3273||3273||3273|0
1726658340000|2024-09-18 11:19:00||3273.5||3274||3274||3273.5|0
1726658460000|2024-09-18 11:21:00||3274.5||3274||3275||3274|0
1726658470000|2024-09-18 11:21:10||3274.5||3275||3275||3274|0
1726658510000|2024-09-18 11:21:50||3274.5||3274.5||3274.5||3274.5|0
1726658540000|2024-09-18 11:22:20||3274||3274||3274||3274|0
1726658570000|2024-09-18 11:22:50||3273.5||3273.5||3273.5||3273.5|0
1726658700000|2024-09-18 11:25:00||3274||3274.5||3274.5||3274|0
1726658710000|2024-09-18 11:25:10||3274||3274||3274||3274|0
1726658720000|2024-09-18 11:25:20||3273.5||3273.5||3273.5||3273.5|0
1726658740000|2024-09-18 11:25:40||3273||3273||3273||3273|0
1726658750000|2024-09-18 11:25:50|3279||3279||3279||3279||0
1726658800000|2024-09-18 11:26:40||3272.5||3272.5||3272.5||3272.5|0
1726658820000|2024-09-18 11:27:00||3272||3272||3272||3272|0
1726658850000|2024-09-18 11:27:30||3271.5||3271.5||3271.5||3271.5|0
1726658910000|2024-09-18 11:28:30|3278.5||3278||3278.5||3278||0
1726659010000|2024-09-18 11:30:10||3272||3272.5||3272.5||3272|0
1726659020000|2024-09-18 11:30:20||3272||3272||3272||3272|0
1726659040000|2024-09-18 11:30:40||3271.5||3271.5||3271.5||3271.5|0
1726659050000|2024-09-18 11:30:50||3271||3271||3271||3271|0
1726659070000|2024-09-18 11:31:10|3277.5||3277||3277.5||3277||0
1726659080000|2024-09-18 11:31:20||3270.5||3270.5||3270.5||3270.5|0
1726659090000|2024-09-18 11:31:30|3276|3270|3276|3270|3276|3270|3276|3270|0
1726659220000|2024-09-18 11:33:40||3271||3271||3271||3271|0
1726659280000|2024-09-18 11:34:40||3270.5||3270.5||3270.5||3270.5|0
1726659290000|2024-09-18 11:34:50||3270||3270||3270||3270|0
1726659360000|2024-09-18 11:36:00||3270.5||3271||3271||3270.5|0
1726659520000|2024-09-18 11:38:40||3271.5||3272||3272||3271.5|0
1726659540000|2024-09-18 11:39:00|3276.5||3276.5||3276.5||3276.5||0
1726659610000|2024-09-18 11:40:10|3276||3276||3276||3276||0
1726659640000|2024-09-18 11:40:40|3276.5||3276.5||3276.5||3276.5||0
1726659670000|2024-09-18 11:41:10|3276|3271.5|3276|3271.5|3276|3271.5|3276|3271.5|0
1726659700000|2024-09-18 11:41:40|3276.5||3276.5||3276.5||3276.5||0
1726659740000|2024-09-18 11:42:20|3276||3276||3276||3276||0
1726659940000|2024-09-18 11:45:40|3276.5||3276.5||3276.5||3276.5||0
1726659950000|2024-09-18 11:45:50||3272.5||3272.5||3272.5||3272.5|0
1726659960000|2024-09-18 11:46:00||3272||3272||3272||3272|0
1726659980000|2024-09-18 11:46:20|3276||3276||3276||3276||0
1726660010000|2024-09-18 11:46:50|3276.5||3276.5||3276.5||3276.5||0
1726660050000|2024-09-18 11:47:30|3277||3277||3277||3277||0
1726660150000|2024-09-18 11:49:10||3272.5||3273||3273||3272.5|0
1726660160000|2024-09-18 11:49:20||3272.5||3272.5||3272.5||3272.5|0
1726660170000|2024-09-18 11:49:30|3277.5||3277.5||3277.5||3277.5||0
1726660180000|2024-09-18 11:49:40|3278|3273|3278|3273.5|3278|3273.5|3278|3273|0
1726660210000|2024-09-18 11:50:10|3278.5||3278||3278.5||3278||0
1726660250000|2024-09-18 11:50:50|3278.5||3278.5||3278.5||3278.5||0
1726660290000|2024-09-18 11:51:30|3278||3278||3278||3278||0
1726660540000|2024-09-18 11:55:40||3275.5||3273.5||3275.5||3273.5|15
1726660590000|2024-09-18 11:56:30|3278.5||3278.5||3278.5||3278.5||0
1726660650000|2024-09-18 11:57:30||3274||3274.5||3274.5||3274|0
1726660660000|2024-09-18 11:57:40|3279||3279||3279||3279||0
1726660700000|2024-09-18 11:58:20|3279.5||3279.5||3279.5||3279.5||0
1726660810000|2024-09-18 12:00:10|3279||3279||3279||3279||0
1726660820000|2024-09-18 12:00:20||3274||3273.5||3274||3273.5|0
1726660860000|2024-09-18 12:01:00||3273||3273||3273||3273|0
1726660880000|2024-09-18 12:01:20||3272.5||3272.5||3272.5||3272.5|0
1726661060000|2024-09-18 12:04:20|3278.5||3278||3278.5||3278||0
1726661070000|2024-09-18 12:04:30||3272||3272||3272||3272|0
1726661170000|2024-09-18 12:06:10||3271.5||3271.5||3271.5||3271.5|0
1726661380000|2024-09-18 12:09:40||3272||3272.5||3272.5||3272|0
1726661470000|2024-09-18 12:11:10||3272||3272||3272||3272|0
1726661540000|2024-09-18 12:12:20||3272.5||3273||3273||3272.5|0
1726661630000|2024-09-18 12:13:50||3272.5||3272.5||3272.5||3272.5|0
1726661930000|2024-09-18 12:18:50||3273.5||3273.5||3273.5||3273.5|0
1726661950000|2024-09-18 12:19:10|3278.5||3278.5||3278.5||3278.5||0
1726661970000|2024-09-18 12:19:30|3279|3274.5|3279|3274.5|3279|3274.5|3279|3274.5|0
1726662010000|2024-09-18 12:20:10||3274||3274||3274||3274|0
1726662020000|2024-09-18 12:20:20||3273.5||3273.5||3273.5||3273.5|0
1726662060000|2024-09-18 12:21:00||3274||3274.5||3274.5||3274|0
1726662070000|2024-09-18 12:21:10|3279.5||3279.5||3279.5||3279.5||0
1726662080000|2024-09-18 12:21:20|3279||3279||3279||3279||0
1726662090000|2024-09-18 12:21:30|3279.5|3275|3279.5|3275.5|3279.5|3275.5|3279.5|3275|0
1726662100000|2024-09-18 12:21:40|3280||3280||3280||3280||0
1726662110000|2024-09-18 12:21:50|3280.5||3280.5||3280.5||3280.5||0
1726662160000|2024-09-18 12:22:40||3276||3276.5||3276.5||3276|0
1726662170000|2024-09-18 12:22:50|3281||3281||3281||3281||0
1726662240000|2024-09-18 12:24:00|3281.5||3281.5||3281.5||3281.5||0
1726662330000|2024-09-18 12:25:30|3281||3281||3281||3281||0
1726662340000|2024-09-18 12:25:40||3276||3276||3276||3276|0
1726662400000|2024-09-18 12:26:40||3275.5||3275.5||3275.5||3275.5|0
1726662490000|2024-09-18 12:28:10||3276.5||3276.5||3276.5||3276.5|0
1726662580000|2024-09-18 12:29:40||3276||3276||3276||3276|0
1726662590000|2024-09-18 12:29:50|3283.5|3273|3283.5|3273|3283.5|3273|3283.5|3273|0
1726662600000|2024-09-18 12:30:00||3272.5||3273||3273||3272.5|0
1726662610000|2024-09-18 12:30:10|3283|3274|3283|3276|3283|3276|3283|3274|0
1726662680000|2024-09-18 12:31:20||3276.5||3277||3277||3276.5|0
1726662720000|2024-09-18 12:32:00||3276.5||3276.5||3276.5||3276.5|0
1726662760000|2024-09-18 12:32:40||3277||3277.5||3277.5||3277|0
1726662810000|2024-09-18 12:33:30||3277||3277||3277||3277|0
1726662880000|2024-09-18 12:34:40||3277.5||3278||3278||3277.5|0
1726662910000|2024-09-18 12:35:10|3283.5|3278.5|3283.5|3279|3283.5|3279|3283.5|3278.5|0
1726662930000|2024-09-18 12:35:30|3284||3284||3284||3284||0
1726662940000|2024-09-18 12:35:40|3288.5|3274.5|3308|3274.5|3308|3274.5|3288.5|3274.5|0
1726662950000|2024-09-18 12:35:50|3307.5|3275.5|3290|3274.5|3307.5|3275.5|3290|3271|0
1726662960000|2024-09-18 12:36:00||3274||3274.5||3274.5||3273.5|0
1726662970000|2024-09-18 12:36:10|3316|3274|3308|3275|3316|3275|3308|3273.5|0
1726662980000|2024-09-18 12:36:20|3298.5|3275.5|3291|3275|3298.5|3275.5|3291|3274.5|0
1726662990000|2024-09-18 12:36:30|3290.5|3275.5|3290.5|3276|3290.5|3276|3290.5|3274.5|0
1726663000000|2024-09-18 12:36:40|3291.5||3291.5||3291.5||3291.5||0
1726663040000|2024-09-18 12:37:20|3291||3291||3291||3291||0
1726663050000|2024-09-18 12:37:30|3309.5||3292.5||3309.5||3292.5||0
1726663060000|2024-09-18 12:37:40|3291.5|3276.5|3291.5|3275.5|3291.5|3276.5|3291.5|3274.5|0
1726663070000|2024-09-18 12:37:50|3291|3276|3290|3278.5|3291|3279|3290|3276|0
1726663080000|2024-09-18 12:38:00|3289.5|3279.5|3288|3282|3289.5|3282|3288|3279.5|0
1726663120000|2024-09-18 12:38:40||3282.5||3283||3283||3282.5|0
1726663200000|2024-09-18 12:40:00||3283.5||3283.5||3284||3283.5|0
1726663230000|2024-09-18 12:40:30||3283||3282.5||3283||3282.5|0
1726663240000|2024-09-18 12:40:40||3282||3282||3282||3282|0
1726663400000|2024-09-18 12:43:20||3282.5||3283||3283||3282.5|0
1726663430000|2024-09-18 12:43:50||3282.5||3282||3282.5||3282|0
1726663490000|2024-09-18 12:44:50||3282.5||3283||3283||3282.5|0
1726663500000|2024-09-18 12:45:00||3283.5||3284||3284||3283.5|0
1726663550000|2024-09-18 12:45:50|3288.5||3288.5||3288.5||3288.5||0
1726663580000|2024-09-18 12:46:20|3288||3288||3288||3288||0
1726663590000|2024-09-18 12:46:30||3283.5||3283.5||3283.5||3283.5|0
1726663600000|2024-09-18 12:46:40|3287.5|3283|3287.5|3283.5|3287.5|3283.5|3287.5|3283|1
1726663610000|2024-09-18 12:46:50|3288||3288.5||3288.5||3288||0
1726663620000|2024-09-18 12:47:00|3289||3289||3289||3289||0
1726663630000|2024-09-18 12:47:10||3284.5||3284.5||3284.5||3284.5|0
1726663770000|2024-09-18 12:49:30|3289.5|3285|3289.5|3285|3289.5|3285|3289.5|3285|2
1726663790000|2024-09-18 12:49:50|3290||3290||3290||3290||0
1726663820000|2024-09-18 12:50:20|3290.5|3285.5|3290.5|3286|3290.5|3286|3290.5|3285.5|0
1726663850000|2024-09-18 12:50:50|3290|3285.5|3290|3285.5|3290|3285.5|3290|3285.5|2
1726663860000|2024-09-18 12:51:00||3285||3285||3285||3285|0
1726663980000|2024-09-18 12:53:00|3289.5|3284.5|3289|3284.5|3289.5|3284.5|3289|3284.5|0
1726663990000|2024-09-18 12:53:10||3284||3284||3284||3284|0
1726664030000|2024-09-18 12:53:50||3284.5||3284.5||3284.5||3284.5|0
1726664050000|2024-09-18 12:54:10||3284||3284||3284||3284|0
1726664060000|2024-09-18 12:54:20||3284.5||3284.5||3284.5||3284.5|0
1726664100000|2024-09-18 12:55:00||3284||3284||3284||3284|0
1726664190000|2024-09-18 12:56:30||3284.5||3284.5||3284.5||3284.5|0
1726664210000|2024-09-18 12:56:50||3284||3284||3284||3284|0
1726664240000|2024-09-18 12:57:20|3288|3283.5|3288|3283.5|3288|3283.5|3288|3283.5|0
1726664340000|2024-09-18 12:59:00|3288.5||3288.5||3288.5||3288.5||0
1726664360000|2024-09-18 12:59:20|3289||3289||3289||3289||0
1726664400000|2024-09-18 13:00:00||3284||3284.5||3284.5||3284|0
1726664450000|2024-09-18 13:00:50|3289.5||3289.5||3289.5||3289.5||0
1726664470000|2024-09-18 13:01:10|3289||3288.5||3289||3288.5||0
1726664520000|2024-09-18 13:02:00|3289||3289||3289||3289||0
1726664610000|2024-09-18 13:03:30|3289.5||3289.5||3289.5||3289.5||0
1726664660000|2024-09-18 13:04:20|3290||3290||3290||3290||0
1726664740000|2024-09-18 13:05:40|3289.5||3289||3289.5||3289||0
1726664760000|2024-09-18 13:06:00|3289.5||3289.5||3289.5||3289.5||0
1726664880000|2024-09-18 13:08:00|3289|3284|3288.5|3284|3289|3284|3288.5|3284|0
1726664940000|2024-09-18 13:09:00||3283.5||3283.5||3283.5||3283.5|0
1726665000000|2024-09-18 13:10:00|3289||3289||3289||3289||0
1726665040000|2024-09-18 13:10:40|3289.5|3284.5|3289.5|3284.5|3289.5|3284.5|3289.5|3284.5|0
1726665050000|2024-09-18 13:10:50|3290||3290||3290||3290||0
1726665060000|2024-09-18 13:11:00||3285||3285.5||3285.5||3285|0
1726665070000|2024-09-18 13:11:10|3290.5||3290.5||3290.5||3290.5||0
1726665080000|2024-09-18 13:11:20|3291||3291||3291||3291||0
1726665250000|2024-09-18 13:14:10|3290.5||3290||3290.5||3290||0
1726665320000|2024-09-18 13:15:20|3290.5||3290.5||3290.5||3290.5||0
1726665380000|2024-09-18 13:16:20|3291||3291||3291||3291||0
1726665490000|2024-09-18 13:18:10|3290.5||3290||3290.5||3290||0
1726665570000|2024-09-18 13:19:30|3290.5||3290.5||3290.5||3290.5||0
1726665620000|2024-09-18 13:20:20|3290||3289.5||3290||3289.5||0
1726665640000|2024-09-18 13:20:40|3290||3290||3290||3290||0
1726665700000|2024-09-18 13:21:40|3290.5||3290.5||3290.5||3290.5||0
1726665780000|2024-09-18 13:23:00|3291||3291||3291||3291||0
1726665850000|2024-09-18 13:24:10||3286||3286.5||3286.5||3286|0
1726665900000|2024-09-18 13:25:00|3290|3286|3290|3285.5|3290|3286|3290|3285.5|0
1726665910000|2024-09-18 13:25:10|3290.5||3290.5||3290.5||3290.5||0
1726666000000|2024-09-18 13:26:40|3291|3286.5|3291.5|3286.5|3291.5|3286.5|3291|3286.5|0
1726666110000|2024-09-18 13:28:30|3292||3292||3292||3292||0
1726666120000|2024-09-18 13:28:40||3287.5||3287.5||3287.5||3287.5|0
1726666130000|2024-09-18 13:28:50|3291.5|3287|3291.5|3286.5|3291.5|3287|3291.5|3286.5|0
1726666200000|2024-09-18 13:30:00|3292||3292||3292.5||3292||0
1726666210000|2024-09-18 13:30:10||3286||3286||3286||3286|0
1726666220000|2024-09-18 13:30:20|3291|3285.5|3291|3284.5|3291|3285.5|3291|3284.5|0
1726666230000|2024-09-18 13:30:30||3284||3284||3284||3284|0
1726666260000|2024-09-18 13:31:00|3290|3283.5|3290|3283.5|3290|3283.5|3290|3283.5|0
1726666290000|2024-09-18 13:31:30||3283||3283||3283||3283|0
1726666320000|2024-09-18 13:32:00||3283.5||3283.5||3283.5||3283.5|0
1726666350000|2024-09-18 13:32:30||3284.5||3284.5||3284.5||3284.5|0
1726666370000|2024-09-18 13:32:50||3284||3284||3284||3284|0
1726666390000|2024-09-18 13:33:10|3288.5|3283.5|3287.5|3282.5|3288.5|3283.5|3287.5|3282.5|0
1726666460000|2024-09-18 13:34:20|3287||3286.5||3287||3286.5||0
1726666470000|2024-09-18 13:34:30|3287|3282|3287|3282.5|3287|3282.5|3287|3282|0
1726666490000|2024-09-18 13:34:50||3282||3282||3282||3282|1
1726666500000|2024-09-18 13:35:00||3282.5||3282.5||3282.5||3282.5|0
1726666510000|2024-09-18 13:35:10||3282||3282||3282||3282|0
1726666550000|2024-09-18 13:35:50||3282.5||3282.5||3282.5||3282.5|0
1726666560000|2024-09-18 13:36:00|3287.5||3287.5||3287.5||3287.5||0
1726666590000|2024-09-18 13:36:30|3287|3282|3286.5|3282|3287|3282|3286.5|3282|10
1726666620000|2024-09-18 13:37:00|3287|3282.5|3287|3282.5|3287|3282.5|3287|3282.5|0
1726666630000|2024-09-18 13:37:10||3282||3282||3282||3282|0
1726666650000|2024-09-18 13:37:30||3282.5||3282.5||3282.5||3282.5|0
1726666670000|2024-09-18 13:37:50||3282||3282||3282||3282|0
1726666680000|2024-09-18 13:38:00||3282.5||3282.5||3282.5||3282.5|0
1726666700000|2024-09-18 13:38:20||3282||3282||3282||3282|0
1726666710000|2024-09-18 13:38:30||3282.5||3282.5||3282.5||3282.5|0
1726666800000|2024-09-18 13:40:00||3282||3282.5||3282.5||3282|0
1726666810000|2024-09-18 13:40:10||3282||3282.5||3282.5||3282|0
1726666820000|2024-09-18 13:40:20|3287.5||3287.5||3287.5||3287.5||0
1726666830000|2024-09-18 13:40:30|3288||3288||3288||3288||0
1726666870000|2024-09-18 13:41:10||3283||3283.5||3283.5||3283|38
1726666880000|2024-09-18 13:41:20|3288.5||3288.5||3288.5||3288.5||0
1726666950000|2024-09-18 13:42:30|3288|3283|3287.5|3283|3288|3283|3287.5|3283|0
1726666970000|2024-09-18 13:42:50||3283.5||3283||3283.5||3283|0
1726666980000|2024-09-18 13:43:00||3282.5||3282.5||3282.5||3282.5|0
1726667020000|2024-09-18 13:43:40|3286.5||3286.5||3286.5||3286.5||0
1726667030000|2024-09-18 13:43:50|3287|3282|3287|3282.5|3287|3282.5|3287|3282|0
1726667060000|2024-09-18 13:44:20|3287.5||3287.5||3287.5||3287.5||0
1726667190000|2024-09-18 13:46:30|3287|3282|3286.5|3282|3287|3282|3286.5|3282|0
1726667210000|2024-09-18 13:46:50|3285.5|3281.5|3285.5|3281|3285.5|3281.5|3285.5|3281|0
1726667220000|2024-09-18 13:47:00||3281.5||3281.5||3281.5||3281.5|0
1726667230000|2024-09-18 13:47:10||3281||3281||3281||3281|0
1726667250000|2024-09-18 13:47:30|3286|3281.5|3286|3281.5|3286|3281.5|3286|3281.5|0
1726667330000|2024-09-18 13:48:50||3281||3281||3281||3281|0
1726667340000|2024-09-18 13:49:00|3285.5||3285||3285.5||3285||0
1726667350000|2024-09-18 13:49:10|3285.5||3285.5||3285.5||3285.5||0
1726667360000|2024-09-18 13:49:20|3286|3281.5|3286|3281.5|3286|3281.5|3286|3281.5|0
1726667380000|2024-09-18 13:49:40||3281||3281.5||3281.5||3281|0
1726667400000|2024-09-18 13:50:00||3281||3281.5||3281.5||3281|0
1726667410000|2024-09-18 13:50:10|3285|3281|3285|3281|3285|3281|3285|3281|0
1726667420000|2024-09-18 13:50:20|3284.5|3280.5|3284|3280|3284.5|3280.5|3284|3280|0
1726667430000|2024-09-18 13:50:30|3284.5|3280.5|3285|3280.5|3285|3280.5|3284.5|3280.5|0
1726667440000|2024-09-18 13:50:40|3285.5||3285.5||3285.5||3285.5||0
1726667460000|2024-09-18 13:51:00|3286||3286||3286||3286||0
1726667520000|2024-09-18 13:52:00|3285.5||3285||3285.5||3285||0
1726667600000|2024-09-18 13:53:20|3285.5||3285.5||3285.5||3285.5||0
1726667640000|2024-09-18 13:54:00|3285|3280|3284.5|3280|3285|3280|3284.5|3280|0
1726667670000|2024-09-18 13:54:30|3285|3280.5|3285|3280.5|3285|3280.5|3285|3280.5|0
1726667700000|2024-09-18 13:55:00||3280||3280||3280||3280|0
1726667750000|2024-09-18 13:55:50||3280.5||3280.5||3280.5||3280.5|0
1726667780000|2024-09-18 13:56:20||3280||3280||3280||3280|0
1726667790000|2024-09-18 13:56:30||3280.5||3280.5||3280.5||3280.5|0
1726667820000|2024-09-18 13:57:00|3285.5||3285.5||3285.5||3285.5||0
1726667850000|2024-09-18 13:57:30|3286|3281.5|3286|3281.5|3286|3281.5|3286|3281.5|0
1726667940000|2024-09-18 13:59:00|3286.5||3286.5||3286.5||3286.5||0
1726667970000|2024-09-18 13:59:30|3287||3287||3287||3287||0
1726667980000|2024-09-18 13:59:40||3282.5||3282.5||3282.5||3282.5|0
1726667990000|2024-09-18 13:59:50|3287.5||3287.5||3287.5||3287.5||0
1726668000000|2024-09-18 14:00:00|3288|3283.5|3288|3283.5|3288|3283.5|3288|3283.5|0
1726668040000|2024-09-18 14:00:40||3283||3283||3283||3283|0
1726668050000|2024-09-18 14:00:50||3283.5||3283.5||3283.5||3283.5|0
1726668060000|2024-09-18 14:01:00|3288.5||3288.5||3288.5||3288.5||0
1726668120000|2024-09-18 14:02:00|3289||3289||3289||3289||0
1726668130000|2024-09-18 14:02:10||3284||3284.5||3284.5||3284|0
1726668170000|2024-09-18 14:02:50||3284||3284||3284||3284|0
1726668180000|2024-09-18 14:03:00|3288.5|3283.5|3288|3283.5|3288.5|3283.5|3288|3283.5|0
1726668200000|2024-09-18 14:03:20|3288.5||3288.5||3288.5||3288.5||0
1726668210000|2024-09-18 14:03:30|3289||3289||3289||3289||0
1726668220000|2024-09-18 14:03:40|3289.5|3284|3289.5|3284.5|3289.5|3284.5|3289.5|3284|0
1726668270000|2024-09-18 14:04:30|3289|3284|3288.5|3284|3289|3284|3288.5|3284|0
1726668290000|2024-09-18 14:04:50|3289|3284.5|3289|3284.5|3289|3284.5|3289|3284.5|0
1726668340000|2024-09-18 14:05:40||3284||3284||3284||3284|0
1726668360000|2024-09-18 14:06:00|3288.5|3283.5|3288|3283.5|3288.5|3283.5|3288|3283.5|0
1726668390000|2024-09-18 14:06:30|3288.5||3288.5||3288.5||3288.5||0
1726668410000|2024-09-18 14:06:50|3289||3289||3289||3289||0
1726668420000|2024-09-18 14:07:00|3289.5|3284.5|3289.5|3284.5|3289.5|3284.5|3289.5|3284.5|0
1726668440000|2024-09-18 14:07:20|3289|3284|3287.5|3283|3289|3284|3287.5|3283|0
1726668470000|2024-09-18 14:07:50|3288|3283.5|3288|3283.5|3288|3283.5|3288|3283.5|0
1726668480000|2024-09-18 14:08:00||3283||3283||3283||3283|0
1726668490000|2024-09-18 14:08:10|3287|3282.5|3287|3282.5|3287|3282.5|3287|3282.5|0
1726668510000|2024-09-18 14:08:30|3287.5||3287.5||3287.5||3287.5||0
1726668540000|2024-09-18 14:09:00|3288|3283|3288|3283.5|3288|3283.5|3288|3283|0
1726668550000|2024-09-18 14:09:10||3283||3283||3283||3283|0
1726668570000|2024-09-18 14:09:30||3283.5||3283.5||3283.5||3283.5|0
1726668610000|2024-09-18 14:10:10||3283||3283||3283||3283|0
1726668630000|2024-09-18 14:10:30|3287||3287.5||3287.5||3287||0
1726668640000|2024-09-18 14:10:40|3288|3283.5|3288|3283.5|3288|3283.5|3288|3283.5|0
1726668660000|2024-09-18 14:11:00||3283||3283||3283||3283|0
1726668670000|2024-09-18 14:11:10|3287.5|3282.5|3287|3282.5|3287.5|3282.5|3287|3282.5|0
1726668700000|2024-09-18 14:11:40|3286.5|3282|3286|3281.5|3286.5|3282|3286|3281.5|0
1726668710000|2024-09-18 14:11:50|3285.5|3281|3285|3280|3285.5|3281|3285|3280|0
1726668750000|2024-09-18 14:12:30|3285.5|3280.5|3285.5|3280.5|3285.5|3280.5|3285.5|3280.5|0
1726668760000|2024-09-18 14:12:40|3286||3286||3286||3286||0
1726668770000|2024-09-18 14:12:50|3286.5||3286.5||3286.5||3286.5||0
1726668790000|2024-09-18 14:13:10||3281||3281.5||3281.5||3281|0
1726668810000|2024-09-18 14:13:30||3281||3281||3281||3281|0
1726668820000|2024-09-18 14:13:40||3280.5||3280.5||3280.5||3280.5|0
1726668840000|2024-09-18 14:14:00||3280||3280||3280||3280|0
1726668850000|2024-09-18 14:14:10||3280.5||3280.5||3280.5||3280.5|0
1726668890000|2024-09-18 14:14:50|3287|3281.5|3287|3281.5|3287|3281.5|3287|3281.5|0
1726668900000|2024-09-18 14:15:00|3287.5||3287.5||3287.5||3287.5||0
1726668920000|2024-09-18 14:15:20|3288|3282.5|3287.5|3282.5|3288|3282.5|3287.5|3282.5|0
1726668940000|2024-09-18 14:15:40|3288||3288||3288||3288||0
1726668960000|2024-09-18 14:16:00|3288.5|3283.5|3288.5|3283.5|3288.5|3283.5|3288.5|3283.5|0
1726668990000|2024-09-18 14:16:30|3288|3283|3288|3283|3288|3283|3288|3283|0
1726669020000|2024-09-18 14:17:00||3282.5||3282.5||3282.5||3282.5|0
1726669080000|2024-09-18 14:18:00|3286.5||3287.5||3287.5||3285.5||1
1726669140000|2024-09-18 14:19:00|3287|3282|3287|3282|3287|3282|3287|3282|0
1726669150000|2024-09-18 14:19:10||3281.5||3281.5||3281.5||3281.5|0
1726669240000|2024-09-18 14:20:40||3281||3281.5||3281.5||3281|0
1726669370000|2024-09-18 14:22:50||3281||3281||3281||3281|0
1726669410000|2024-09-18 14:23:30||3281.5||3281.5||3281.5||3281.5|0
1726669500000|2024-09-18 14:25:00||3281||3281||3281||3281|0
1726669520000|2024-09-18 14:25:20||3280.5||3280.5||3280.5||3280.5|0
1726669530000|2024-09-18 14:25:30||3280||3280||3280||3280|0
1726669540000|2024-09-18 14:25:40||3280.5||3280.5||3280.5||3280.5|0
1726669620000|2024-09-18 14:27:00||3281||3281.5||3281.5||3281|0
1726669640000|2024-09-18 14:27:20|3287.5||3287.5||3287.5||3287.5||0
1726669660000|2024-09-18 14:27:40||3282.5||3282.5||3282.5||3282.5|0
1726669670000|2024-09-18 14:27:50|3288||3288.5||3288.5||3288||0
1726669680000|2024-09-18 14:28:00|3289|3283|3289.5|3283.5|3289.5|3283.5|3289|3283|0
1726669690000|2024-09-18 14:28:10||3284.5||3284.5||3284.5||3284.5|0
1726669700000|2024-09-18 14:28:20|3290||3290||3290||3290||0
1726669710000|2024-09-18 14:28:30|3290.5||3290.5||3290.5||3290.5||0
1726669720000|2024-09-18 14:28:40||3285.5||3285.5||3285.5||3285.5|0
1726669730000|2024-09-18 14:28:50|3291||3291.5||3291.5||3291||0
1726669740000|2024-09-18 14:29:00|3292|3286.5|3292|3286.5|3292|3286.5|3292|3286.5|0
1726669750000|2024-09-18 14:29:10|3292.5|3287|3292.5|3287.5|3292.5|3287.5|3292.5|3287|0
1726669770000|2024-09-18 14:29:30|3293||3292.5||3293||3292.5||0
1726669800000|2024-09-18 14:30:00||3287||3287.5||3287.5||3287|0
1726669820000|2024-09-18 14:30:20||3287||3287.5||3287.5||3287|0
1726669830000|2024-09-18 14:30:30||3287||3287||3287||3287|0
1726669840000|2024-09-18 14:30:40||3286.5||3286.5||3286.5||3286.5|0
1726669850000|2024-09-18 14:30:50||3286||3286||3286||3286|0
1726669870000|2024-09-18 14:31:10||3285.5||3285.5||3285.5||3285.5|0
1726669960000|2024-09-18 14:32:40|3288||3288||3288||3288||10
1726669970000|2024-09-18 14:32:50|3290.5||3290.5||3290.5||3290.5||9
1726670000000|2024-09-18 14:33:20|3290||3290||3290||3290||0
1726670020000|2024-09-18 14:33:40|3290.5||3291||3291||3290.5||0
1726670030000|2024-09-18 14:33:50|3291.5||3292||3292||3291.5||0
1726670040000|2024-09-18 14:34:00|3291.5||3291.5||3291.5||3291.5||0
1726670120000|2024-09-18 14:35:20||3286||3286.5||3286.5||3286|0
1726670150000|2024-09-18 14:35:50||3286||3286||3286||3286|0
1726670180000|2024-09-18 14:36:20||3286.5||3286.5||3286.5||3286.5|0
1726670200000|2024-09-18 14:36:40|3297.5|3260.5|3297.5|3282|3318|3282|3297.5|3260.5|0
1726670220000|2024-09-18 14:37:00||3256||3281.5||3281.5||3256|0
1726670230000|2024-09-18 14:37:10|3297||3297.5||3318||3297||0
1726670240000|2024-09-18 14:37:20|3297|3256|3297.5|3281.5|3297.5|3281.5|3297|3256|0
1726670250000|2024-09-18 14:37:30|3318|3282|3301.5|3282|3318|3282|3301.5|3282|0
1726670260000|2024-09-18 14:37:40|3299.5|3282.5|3297.5|3271.5|3299.5|3282.5|3297.5|3236|0
1726670270000|2024-09-18 14:37:50||3277||3282.5||3282.5||3277|0
1726670280000|2024-09-18 14:38:00|3320|3282|3297.5|3282|3320|3282|3297.5|3282|0
1726670290000|2024-09-18 14:38:10||3252.5||3281.5||3281.5||3252.5|0
1726670300000|2024-09-18 14:38:20|3323||3297.5||3323||3297.5||0
1726670310000|2024-09-18 14:38:30|3297|3281|3297.5|3282.5|3297.5|3282.5|3297|3281|0
1726670320000|2024-09-18 14:38:40|3320|3283|3297.5|3283.5|3320|3283.5|3297.5|3283|0
1726670330000|2024-09-18 14:38:50|3296|3284|3295|3287.5|3296|3287.5|3295|3284|0
1726670400000|2024-09-18 14:40:00|3294.5||3294||3294.5||3294||0
1726670430000|2024-09-18 14:40:30||3288.5||3288.5||3288.5||3288.5|0
1726670480000|2024-09-18 14:41:20||3288||3288||3288||3288|0
1726670520000|2024-09-18 14:42:00||3288.5||3288.5||3288.5||3288.5|0
1726670620000|2024-09-18 14:43:40|3294.5|3289|3294.5|3289.5|3294.5|3289.5|3294.5|3289|0
1726670630000|2024-09-18 14:43:50|3295||3295||3295||3295||0
1726670660000|2024-09-18 14:44:20|3295.5|3290.5|3295.5|3290.5|3295.5|3290.5|3295.5|3290.5|0
1726670670000|2024-09-18 14:44:30|3295|3290|3295|3290|3295|3290|3295|3290|0
1726670700000|2024-09-18 14:45:00||3290.5||3290.5||3290.5||3290.5|0
1726670720000|2024-09-18 14:45:20|3295.5||3295.5||3295.5||3295.5||0
1726670740000|2024-09-18 14:45:40|3296||3296||3296||3296||0
1726670760000|2024-09-18 14:46:00|3296.5||3296.5||3296.5||3296.5||0
1726670770000|2024-09-18 14:46:10|3296||3296||3296||3296||0
1726670780000|2024-09-18 14:46:20||3292||3292||3292||3292|95
1726670790000|2024-09-18 14:46:30|3296.5|3292.5|3296.5|3294|3296.5|3294|3296.5|3292.5|9
1726670800000|2024-09-18 14:46:40||3291.5||3291.5||3291.5||3291.5|1
1726670830000|2024-09-18 14:47:10|3297||3297||3297||3297||0
1726670940000|2024-09-18 14:49:00|3297.5||3297||3297.5||3297||50
1726671030000|2024-09-18 14:50:30||3291||3291||3291||3291|100
1726671060000|2024-09-18 14:51:00||3290.5||3290.5||3290.5||3290.5|0
1726671200000|2024-09-18 14:53:20||3291||3291.5||3291.5||3291|0
1726671230000|2024-09-18 14:53:50||3291||3291||3291||3291|0
1726671280000|2024-09-18 14:54:40||3291.5||3291.5||3291.5||3291.5|0
1726671360000|2024-09-18 14:56:00||3291||3290.5||3291||3290.5|0
1726671420000|2024-09-18 14:57:00||3290||3290.5||3290.5||3290|0
1726671430000|2024-09-18 14:57:10||3290||3290||3290||3290|0
1726671480000|2024-09-18 14:58:00||3290.5||3290.5||3290.5||3290.5|0
1726671550000|2024-09-18 14:59:10|3296|3290|3296|3289.5|3296|3290|3296|3289.5|0
1726671600000|2024-09-18 15:00:00||3290||3290.5||3290.5||3290|0
1726671630000|2024-09-18 15:00:30||3291||3291||3291||3291|0
1726671640000|2024-09-18 15:00:40|3296.5|3291.5|3296.5|3291.5|3296.5|3291.5|3296.5|3291.5|0
1726671660000|2024-09-18 15:01:00|3296||3296||3296||3296||0
1726671670000|2024-09-18 15:01:10|3296.5||3296.5||3296.5||3296.5||0
1726671720000|2024-09-18 15:02:00|3297||3297||3297||3297||0
1726671740000|2024-09-18 15:02:20|3297.5||3297.5||3297.5||3297.5||0
1726671770000|2024-09-18 15:02:50|3297||3297.5||3297.5||3297||0
1726671780000|2024-09-18 15:03:00|3297||3297||3297||3297||0
1726671830000|2024-09-18 15:03:50|3297.5|3292|3297.5|3292.5|3297.5|3292.5|3297.5|3292|0
1726671850000|2024-09-18 15:04:10|3298||3298||3298||3298||0
1726671860000|2024-09-18 15:04:20|3297.5||3297.5||3297.5||3297.5||0
1726671910000|2024-09-18 15:05:10|3298||3298||3298||3298||0
1726671930000|2024-09-18 15:05:30|3297.5||3297.5||3297.5||3297.5||0
1726671940000|2024-09-18 15:05:40|3298||3298||3298||3298||0
1726671950000|2024-09-18 15:05:50|3297.5||3297.5||3297.5||3297.5||0
1726671960000|2024-09-18 15:06:00|3298||3298||3298||3298||0
1726672000000|2024-09-18 15:06:40|3297.5||3297.5||3297.5||3297.5||0
1726672050000|2024-09-18 15:07:30||3292||3292||3292||3292|0
1726672060000|2024-09-18 15:07:40||3291.5||3291.5||3291.5||3291.5|0
1726672080000|2024-09-18 15:08:00||3291||3291||3291||3291|0
1726672090000|2024-09-18 15:08:10||3290.5||3290.5||3290.5||3290.5|0
1726672140000|2024-09-18 15:09:00|3297|3290|3296.5|3290|3297|3290|3296.5|3290|0
1726672150000|2024-09-18 15:09:10||3289.5||3289||3289.5||3289|0
1726672170000|2024-09-18 15:09:30|3295.5||3295.5||3295.5||3295.5||0
1726672200000|2024-09-18 15:10:00|3294.5|3288.5|3294.5|3287.5|3294.5|3288.5|3294.5|3287.5|0
1726672210000|2024-09-18 15:10:10||3287||3287||3287||3287|0
1726672220000|2024-09-18 15:10:20|3293.5|3287.5|3293.5|3287.5|3293.5|3287.5|3293.5|3287.5|0
1726672230000|2024-09-18 15:10:30||3287||3287||3287||3287|0
1726672280000|2024-09-18 15:11:20||3287.5||3287.5||3287.5||3287.5|0
1726672290000|2024-09-18 15:11:30||3287||3287||3287||3287|0
1726672310000|2024-09-18 15:11:50||3286.5||3286.5||3286.5||3286.5|0
1726672320000|2024-09-18 15:12:00|3292.5|3286|3292.5|3285.5|3292.5|3286|3292.5|3285.5|0
1726672330000|2024-09-18 15:12:10||3285||3285.5||3285.5||3285|0
1726672390000|2024-09-18 15:13:10|3291.5|3285|3291.5|3285|3291.5|3285|3291.5|3285|0
1726672400000|2024-09-18 15:13:20||3285.5||3285.5||3285.5||3285.5|0
1726672410000|2024-09-18 15:13:30||3285||3285||3285||3285|0
1726672430000|2024-09-18 15:13:50||3285.5||3285.5||3285.5||3285.5|0
1726672440000|2024-09-18 15:14:00||3286||3286.5||3286.5||3286|0
1726672460000|2024-09-18 15:14:20|3292||3292||3292||3292||0
1726672510000|2024-09-18 15:15:10|3291.5||3291.5||3291.5||3291.5||0
1726672520000|2024-09-18 15:15:20||3286||3286||3286||3286|0
1726672540000|2024-09-18 15:15:40||3286.5||3286.5||3286.5||3286.5|0
1726672560000|2024-09-18 15:16:00|3292||3292.5||3292.5||3292||0
1726672700000|2024-09-18 15:18:20||3287.5||3287.5||3287.5||3287.5|0
1726672710000|2024-09-18 15:18:30||3287||3287||3287||3287|0
1726672730000|2024-09-18 15:18:50||3287.5||3287.5||3287.5||3287.5|0
1726672750000|2024-09-18 15:19:10||3287||3287||3287||3287|0
1726672770000|2024-09-18 15:19:30||3286.5||3286.5||3286.5||3286.5|0
1726672890000|2024-09-18 15:21:30||3286||3286||3286||3286|0
1726672940000|2024-09-18 15:22:20||3286.5||3286.5||3286.5||3286.5|0
1726672960000|2024-09-18 15:22:40||3286||3286||3286||3286|0
1726672980000|2024-09-18 15:23:00||3286.5||3286.5||3286.5||3286.5|0
1726672990000|2024-09-18 15:23:10||3286||3286||3286||3286|0
1726673010000|2024-09-18 15:23:30||3285.5||3285.5||3285.5||3285.5|0
1726673020000|2024-09-18 15:23:40|3292|3285|3291.5|3285|3292|3285|3291.5|3285|0
1726673040000|2024-09-18 15:24:00||3284.5||3284.5||3284.5||3284.5|0
1726673400000|2024-09-18 15:30:00|3296|3281.5|3296|3281.5|3296|3281.5|3296|3281.5|0
1726673410000|2024-09-18 15:30:10||3280.5||3280.5||3280.5||3280.5|0
1726673430000|2024-09-18 15:30:30||3279.5||3280||3280||3279.5|0
1726673440000|2024-09-18 15:30:40||3279.5||3279.5||3279.5||3279.5|0
1726673460000|2024-09-18 15:31:00||3280||3280||3280||3280|0
1726673500000|2024-09-18 15:31:40||3279.5||3279.5||3279.5||3279.5|0
1726673540000|2024-09-18 15:32:20|3295.5||3295||3295.5||3295||0
1726673570000|2024-09-18 15:32:50||3280||3280||3280||3280|0
1726673580000|2024-09-18 15:33:00||3279.5||3279.5||3279.5||3279.5|0
1726673670000|2024-09-18 15:34:30||3278.5||3280||3280||3278.5|0
1726673680000|2024-09-18 15:34:40||3278.5||3278.5||3278.5||3278.5|0
1726673690000|2024-09-18 15:34:50||3279.5||3279.5||3279.5||3279.5|0
1726673700000|2024-09-18 15:35:00|3295.5|3279|3295|3278|3295.5|3279|3295|3278|0
1726673710000|2024-09-18 15:35:10||3277.5||3278||3278||3277.5|0
1726673750000|2024-09-18 15:35:50|3295.5||3295.5||3295.5||3295.5||0
1726673780000|2024-09-18 15:36:20|3295||3295.5||3295.5||3295||0
1726673810000|2024-09-18 15:36:50|3295||3295.5||3295.5||3295||0
1726673820000|2024-09-18 15:37:00||3278.5||3278.5||3278.5||3278.5|0
1726673830000|2024-09-18 15:37:10|3296.5||3296||3296.5||3296||0
1726673840000|2024-09-18 15:37:20|3295.5||3296.5||3296.5||3295.5||0
1726673850000|2024-09-18 15:37:30|3295.5||3295.5||3295.5||3295.5||0
1726673900000|2024-09-18 15:38:20|3296.5||3296.5||3296.5||3296.5||0
1726673910000|2024-09-18 15:38:30|3295.5||3295.5||3295.5||3295.5||0
1726673920000|2024-09-18 15:38:40|3296.5||3296.5||3296.5||3296.5||0
1726673970000|2024-09-18 15:39:30|3296||3295.5||3296||3295.5||0
1726673990000|2024-09-18 15:39:50||3278||3278||3278||3278|0
1726674000000|2024-09-18 15:40:00||3278.5||3278.5||3278.5||3278.5|0
1726674040000|2024-09-18 15:40:40||3278||3278||3278||3278|0
1726674050000|2024-09-18 15:40:50|3293.5||3293.5||3293.5||3293.5||0
1726674060000|2024-09-18 15:41:00||3278.5||3278.5||3278.5||3278.5|0
1726674080000|2024-09-18 15:41:20||3278||3278.5||3278.5||3278|0
1726674120000|2024-09-18 15:42:00||3278||3278.5||3278.5||3278|0
1726674140000|2024-09-18 15:42:20||3278||3278.5||3278.5||3278|0
1726674150000|2024-09-18 15:42:30||3278||3278||3278||3278|0
1726674240000|2024-09-18 15:44:00||3278.5||3278.5||3278.5||3278.5|0
1726674250000|2024-09-18 15:44:10||3278||3278||3278||3278|0
1726674290000|2024-09-18 15:44:50||3278.5||3278.5||3278.5||3278.5|0
1726674300000|2024-09-18 15:45:00||3279||3279||3279||3279|0
1726674380000|2024-09-18 15:46:20||3278.5||3278.5||3278.5||3278.5|0
1726674400000|2024-09-18 15:46:40||3278||3278||3278||3277.5|0
1726674420000|2024-09-18 15:47:00||3277.5||3277||3277.5||3277|0
1726674430000|2024-09-18 15:47:10||3277.5||3278||3278||3277.5|0
1726674440000|2024-09-18 15:47:20||3277.5||3278||3278||3277.5|0
1726674460000|2024-09-18 15:47:40||3277.5||3278||3278||3277|0
1726674600000|2024-09-18 15:50:00||3277.5||3277||3277.5||3276|0
1726674610000|2024-09-18 15:50:10||3273.5||3273.5||3273.5||3273.5|0
1726674620000|2024-09-18 15:50:20||3275.5||3277||3277||3275.5|0
1726674630000|2024-09-18 15:50:30||3237||3277||3277||3237|0
1726674650000|2024-09-18 15:50:50||3277.5||3277.5||3277.5||3277.5|0
1726674710000|2024-09-18 15:51:50||3237||3277||3277||3237|0
1726674730000|2024-09-18 15:52:10||3237||3277||3277||3237|0
1726674750000|2024-09-18 15:52:30||3273.5||3277||3277||3273.5|0
1726674770000|2024-09-18 15:52:50||3276||3277||3277||3276|0
1726674780000|2024-09-18 15:53:00||3277.5||3277.5||3277.5||3277.5|0
1726675120000|2024-09-18 15:58:40||3237||3277||3277||3237|0
1726675140000|2024-09-18 15:59:00||3237||3277||3277||3237|0
1726675150000|2024-09-18 15:59:10||3276||3276||3276||3276|0
1726675160000|2024-09-18 15:59:20||3277||3277||3277||3277|0
1726675170000|2024-09-18 15:59:30||3276||3277||3277||3276|0
1726675190000|2024-09-18 15:59:50||3237||3277||3277||3237|0
1726675200000|2024-09-18 16:00:00||3235.5||3276||3276||3235.5|0
1726675210000|2024-09-18 16:00:10||3235.5||3275.5||3275.5||3235.5|0
1726675230000|2024-09-18 16:00:30||3274.5||3275.5||3275.5||3274.5|0
1726675250000|2024-09-18 16:00:50||3274.5||3275.5||3275.5||3274.5|0
1726675270000|2024-09-18 16:01:10||3235.5||3275.5||3275.5||3235.5|0
1726675290000|2024-09-18 16:01:30||3274.5||3275.5||3275.5||3274.5|0
1726675300000|2024-09-18 16:01:40|3294.5||3294.5||3294.5||3294.5||0
1726675330000|2024-09-18 16:02:10|3292.5||3292.5||3292.5||3292.5||0
1726675630000|2024-09-18 16:07:10||3276||3276||3276||3276|0
1726675880000|2024-09-18 16:11:20||3237||3237||3237||3237|0
1726676820000|2024-09-18 16:27:00||3238.5||3238.5||3238.5||3238.5|0
1726678050000|2024-09-18 16:47:30||3240||3240||3240||3240|0
1726682400000|2024-09-18 18:00:00|3354.5|3250.5|3352|3250.5|3354.5|3250.5|3352|3250.5|0
1726682410000|2024-09-18 18:00:10||3253.5||3253.5||3253.5||3253.5|0
1726682440000|2024-09-18 18:00:40||3262.5||3262.5||3262.5||3262.5|0
1726682490000|2024-09-18 18:01:30||3271||3271||3271||3271|0
1726685790000|2024-09-18 18:56:30||3255.5||3255.5||3255.5||3255.5|0
1726686320000|2024-09-18 19:05:20|3344||3345||3345||3344||0
1726686330000|2024-09-18 19:05:30|3344||3345||3345||3344||0
1726686360000|2024-09-18 19:06:00|3344||3345||3345||3344||0
1726686380000|2024-09-18 19:06:20|3344||3345||3345||3344||0
1726686390000|2024-09-18 19:06:30|3344||3344||3344||3344||0
1726686430000|2024-09-18 19:07:10|3345||3345||3345||3345||0
1726686440000|2024-09-18 19:07:20|3344||3344||3344||3344||0
1726686460000|2024-09-18 19:07:40|3345||3345||3345||3344||0
1726686470000|2024-09-18 19:07:50|3344||3345||3345||3344||0
1726686550000|2024-09-18 19:09:10||3246||3246||3246||3246|0
1726686590000|2024-09-18 19:09:50||3244.5||3244.5||3244.5||3244.5|0
1726686600000|2024-09-18 19:10:00|3352||3352||3352||3352||0
1726687260000|2024-09-18 19:21:00|3344||3344||3345||3344||0
1726687270000|2024-09-18 19:21:10|3345||3345||3345||3344||0
1726687280000|2024-09-18 19:21:20|3344||3344||3344||3344||0
1726687290000|2024-09-18 19:21:30|3342.5||3342.5||3342.5||3342.5||0
1726687300000|2024-09-18 19:21:40|3343.5||3343.5||3343.5||3343.5||0
1726687310000|2024-09-18 19:21:50||3246||3246||3246||3246|0
1726687330000|2024-09-18 19:22:10||3244.5||3244.5||3244.5||3244.5|0
1726687350000|2024-09-18 19:22:30|3352|3242.5|3345|3242.5|3352|3242.5|3344|3242.5|0
1726687360000|2024-09-18 19:22:40|3344||3345||3345||3344||0
1726687370000|2024-09-18 19:22:50|3344||3344||3344||3344||0
1726687380000|2024-09-18 19:23:00|3345||3345||3345||3345||0
1726687560000|2024-09-18 19:26:00||3251||3251||3251||3251|0
1726687720000|2024-09-18 19:28:40|3352||3352||3352||3352||0
1726688070000|2024-09-18 19:34:30||3245.5||3245.5||3245.5||3245.5|0
1726688690000|2024-09-18 19:44:50|3344||3344||3344||3344||0
1726688710000|2024-09-18 19:45:10|3342.5||3342.5||3342.5||3342.5||0
1726688720000|2024-09-18 19:45:20|3343.5||3343.5||3343.5||3343.5||0
1726688830000|2024-09-18 19:47:10||3243||3243||3243||3243|0
1726688850000|2024-09-18 19:47:30|3352||3352||3352||3344||0
1726688900000|2024-09-18 19:48:20|3344||3345||3345||3344||0
1726688910000|2024-09-18 19:48:30|3344||3344||3345||3344||0
1726688920000|2024-09-18 19:48:40|3342.5||3342.5||3342.5||3342.5||0
1726689020000|2024-09-18 19:50:20|3343.5||3343.5||3343.5||3343.5||0
1726689220000|2024-09-18 19:53:40|3352||3352||3352||3352||0
1726689550000|2024-09-18 19:59:10|3344||3345||3345||3344||0
1726689590000|2024-09-18 19:59:50|3344||3345||3345||3344||0
1726725600000|2024-09-19 06:00:00|3340|3287|3340|3287|3340|3287|3340|3287|0
1726725660000|2024-09-19 06:01:00|3362|3260.5|3362|3260.5|3362|3260.5|3362|3260.5|0
1726729070000|2024-09-19 06:57:50|3376|3240.5|3376|3240.5|3376|3240.5|3376|3240.5|0
1726729080000|2024-09-19 06:58:00|3355.5|3258|3344.5|3264|3355.5|3264|3344.5|3258|0
1726729130000|2024-09-19 06:58:50||3261.5||3261.5||3261.5||3261.5|0
1726729140000|2024-09-19 06:59:00|3338||3338||3338||3338||0
1726729150000|2024-09-19 06:59:10||3263.5||3263.5||3263.5||3263.5|0
1726729170000|2024-09-19 06:59:30||3268||3268||3268||3268|0
1726729190000|2024-09-19 06:59:50|3331.5|3286.5|3318.5|3291|3331.5|3291|3318.5|3286.5|0
1726729200000|2024-09-19 07:00:00|3314|3291.5|3311.5|3296|3314|3296.5|3310|3291.5|0
1726729210000|2024-09-19 07:00:10|3311|3296.5|3310|3294.5|3311|3296.5|3310|3294|0
1726729220000|2024-09-19 07:00:20|3311.5|3295.5|3311.5|3296|3312|3296|3311.5|3295.5|0
1726729230000|2024-09-19 07:00:30||3297||3297.5||3297.5||3297|0
1726729250000|2024-09-19 07:00:50||3296||3296||3296||3296|0
1726729260000|2024-09-19 07:01:00|3313.5|3297|3313.5|3298|3313.5|3298|3313.5|3297|0
1726729270000|2024-09-19 07:01:10|3336|3297.5|3336|3270|3336|3297.5|3336|3270|0
1726729280000|2024-09-19 07:01:20|3331|3277|3318|3293.5|3331|3293.5|3318|3277|0
1726729290000|2024-09-19 07:01:30|3316|3296.5|3314|3299|3316|3299|3314|3296.5|0
1726729310000|2024-09-19 07:01:50|3315.5|3300|3315.5|3300.5|3315.5|3300.5|3315.5|3300|0
1726729340000|2024-09-19 07:02:20|3317|3301.5|3317|3302|3317|3302|3317|3301.5|0
1726729350000|2024-09-19 07:02:30|3317.5|3301.5|3327.5|3303.5|3342|3303.5|3317.5|3301.5|0
1726729360000|2024-09-19 07:02:40|3323.5|3304|3318|3308.5|3323.5|3308.5|3318|3304|0
1726729370000|2024-09-19 07:02:50|3317.5||3317||3317.5||3317||0
1726729470000|2024-09-19 07:04:30|3316.5|3307.5|3315|3307|3316.5|3307.5|3315|3307|0
1726729480000|2024-09-19 07:04:40|3314|3306.5|3314|3306|3314|3306.5|3314|3306|0
1726729490000|2024-09-19 07:04:50||3306.5||3306.5||3306.5||3306.5|0
1726729500000|2024-09-19 07:05:00||3306||3306.5||3306.5||3306|0
1726729530000|2024-09-19 07:05:30|3314.5||3314.5||3314.5||3314.5||0
1726729540000|2024-09-19 07:05:40|3314||3314||3314||3314||0
1726729550000|2024-09-19 07:05:50|3314.5||3314||3314.5||3314||0
1726729580000|2024-09-19 07:06:20|3314.5|3307|3315|3307.5|3315|3307.5|3314.5|3307|0
1726729590000|2024-09-19 07:06:30|3315.5|3308.5|3316|3308.5|3316|3308.5|3315.5|3308.5|0
1726729610000|2024-09-19 07:06:50|3316.5||3316||3316.5||3316||0
1726729680000|2024-09-19 07:08:00||3308||3308.5||3308.5||3308|0
1726729710000|2024-09-19 07:08:30||3308||3308||3308||3308|0
1726729720000|2024-09-19 07:08:40|3315|3308.5|3315|3308.5|3315|3308.5|3315|3308.5|0
1726729730000|2024-09-19 07:08:50||3308||3308||3308||3308|0
1726729740000|2024-09-19 07:09:00||3307.5||3306||3307.5||3306|0
1726729750000|2024-09-19 07:09:10|3314|3306.5|3314|3306.5|3314|3306.5|3314|3306.5|0
1726729760000|2024-09-19 07:09:20||3306||3306.5||3306.5||3306|0
1726729770000|2024-09-19 07:09:30||3306||3306||3306||3306|0
1726729790000|2024-09-19 07:09:50||3306.5||3306||3306.5||3306|0
1726729800000|2024-09-19 07:10:00|3313.5|3305.5|3312|3305.5|3313.5|3305.5|3312|3305.5|0
1726729810000|2024-09-19 07:10:10|3311|3305|3311|3304|3311|3305|3311|3304|0
1726729820000|2024-09-19 07:10:20||3303.5||3304||3304||3303.5|0
1726729840000|2024-09-19 07:10:40|3310|3303.5|3309|3303|3310|3303.5|3309|3302.5|0
1726729850000|2024-09-19 07:10:50||3303.5||3303||3303.5||3303|0
1726729860000|2024-09-19 07:11:00||3302.5||3302.5||3302.5||3302.5|0
1726729870000|2024-09-19 07:11:10||3302||3302||3302||3302|0
1726729880000|2024-09-19 07:11:20|3308|3301.5|3308|3301.5|3308|3301.5|3308|3301.5|0
1726729890000|2024-09-19 07:11:30||3301||3301||3301.5||3301|0
1726729920000|2024-09-19 07:12:00||3301.5||3301.5||3301.5||3301.5|0
1726729940000|2024-09-19 07:12:20|3307.5|3300.5|3307|3301|3307.5|3301|3307|3300.5|0
1726729960000|2024-09-19 07:12:40|3307.5|3301.5|3307.5|3302|3307.5|3302|3307.5|3301.5|0
1726729990000|2024-09-19 07:13:10|3308|3303|3308|3302.5|3308|3303|3308|3302.5|0
1726730010000|2024-09-19 07:13:30||3303||3303||3303||3303|0
1726730020000|2024-09-19 07:13:40||3302.5||3302.5||3302.5||3302.5|0
1726730040000|2024-09-19 07:14:00|3308.5|3303|3309|3304|3309|3304|3308.5|3302.5|0
1726730050000|2024-09-19 07:14:10|3309.5|3304.5|3310|3305|3310|3305|3309.5|3304.5|0
1726730060000|2024-09-19 07:14:20||3304.5||3304.5||3304.5||3304.5|0
1726730070000|2024-09-19 07:14:30||3303.5||3303||3303.5||3303|0
1726730080000|2024-09-19 07:14:40||3303.5||3304||3304||3303.5|0
1726730100000|2024-09-19 07:15:00||3304.5||3305||3305||3304.5|0
1726730110000|2024-09-19 07:15:10||3304.5||3303.5||3304.5||3303.5|0
1726730130000|2024-09-19 07:15:30||3303||3303||3303||3303|0
1726730140000|2024-09-19 07:15:40|3309.5|3302.5|3308.5|3302.5|3309.5|3302.5|3308.5|3302.5|0
1726730150000|2024-09-19 07:15:50|3308|3302|3308|3302.5|3308|3302.5|3308|3302|0
1726730180000|2024-09-19 07:16:20||3303||3303||3303||3303|0
1726730200000|2024-09-19 07:16:40|3308.5|3303.5|3308.5|3304|3308.5|3304|3308.5|3303.5|0
1726730210000|2024-09-19 07:16:50|3309|3304.5|3309.5|3304.5|3309.5|3304.5|3309|3304.5|0
1726730220000|2024-09-19 07:17:00|3309|3304|3309|3303.5|3309|3304|3309|3303.5|0
1726730230000|2024-09-19 07:17:10||3304||3304||3304||3304|0
1726730240000|2024-09-19 07:17:20||3303.5||3303.5||3303.5||3303.5|0
1726730250000|2024-09-19 07:17:30||3303||3303||3303||3303|0
1726730260000|2024-09-19 07:17:40||3302.5||3303||3303||3302.5|0
1726730270000|2024-09-19 07:17:50||3302.5||3303||3303||3302.5|0
1726730280000|2024-09-19 07:18:00||3302.5||3302.5||3302.5||3302.5|0
1726730290000|2024-09-19 07:18:10||3303||3303||3303||3303|0
1726730310000|2024-09-19 07:18:30||3303.5||3303.5||3303.5||3303.5|0
1726730330000|2024-09-19 07:18:50||3304||3304||3304||3304|0
1726730340000|2024-09-19 07:19:00||3303.5||3303.5||3303.5||3303.5|0
1726730350000|2024-09-19 07:19:10||3304||3304||3304||3304|0
1726730360000|2024-09-19 07:19:20||3303.5||3303.5||3303.5||3303.5|0
1726730400000|2024-09-19 07:20:00||3304||3304||3304||3303.5|0
1726730420000|2024-09-19 07:20:20|3309.5||3309.5||3309.5||3309.5||0
1726730430000|2024-09-19 07:20:30||3304.5||3305||3305||3304|0
1726730440000|2024-09-19 07:20:40|3310|3305.5|3310.5|3305.5|3310.5|3305.5|3310|3305.5|0
1726730450000|2024-09-19 07:20:50|3310|3305|3310|3304|3310|3305|3310|3304|0
1726730460000|2024-09-19 07:21:00||3304.5||3304||3304.5||3304|0
1726730490000|2024-09-19 07:21:30||3304.5||3303.5||3304.5||3303.5|0
1726730500000|2024-09-19 07:21:40||3304||3303||3304||3303|0
1726730510000|2024-09-19 07:21:50|3309||3309||3309||3309||0
1726730520000|2024-09-19 07:22:00||3303.5||3304||3304||3303.5|0
1726730530000|2024-09-19 07:22:10||3303.5||3303.5||3303.5||3303.5|0
1726730560000|2024-09-19 07:22:40||3304||3304||3304||3304|0
1726730580000|2024-09-19 07:23:00||3303.5||3303.5||3303.5||3303.5|0
1726730600000|2024-09-19 07:23:20||3304||3304||3304||3304|0
1726730620000|2024-09-19 07:23:40||3303.5||3304||3304||3303.5|0
1726730640000|2024-09-19 07:24:00|3309.5|3305|3310|3305|3310|3305|3309.5|3305|0
1726730650000|2024-09-19 07:24:10|3310.5|3305.5|3310|3305|3310.5|3305.5|3310|3305|0
1726730670000|2024-09-19 07:24:30|3310.5|3306|3311|3306|3311|3306|3310.5|3306|0
1726730680000|2024-09-19 07:24:40||3305.5||3305.5||3305.5||3305.5|0
1726730700000|2024-09-19 07:25:00||3306||3305.5||3306||3305.5|0
1726730710000|2024-09-19 07:25:10||3306||3305.5||3306||3305.5|0
1726730720000|2024-09-19 07:25:20||3305||3305||3305||3305|0
1726730750000|2024-09-19 07:25:50||3304.5||3305||3305||3304.5|0
1726730760000|2024-09-19 07:26:00||3304.5||3305||3305||3304.5|0
1726730790000|2024-09-19 07:26:30||3305.5||3305.5||3305.5||3305.5|0
1726730800000|2024-09-19 07:26:40||3306||3305.5||3306||3305.5|0
1726730810000|2024-09-19 07:26:50||3305||3305||3305||3305|0
1726730820000|2024-09-19 07:27:00||3305.5||3305||3305.5||3305|0
1726730830000|2024-09-19 07:27:10||3305.5||3305.5||3305.5||3305.5|0
1726730860000|2024-09-19 07:27:40||3305||3304||3305||3304|0
1726730870000|2024-09-19 07:27:50|3310||3310||3310||3310||0
1726730910000|2024-09-19 07:28:30||3303.5||3303.5||3303.5||3303.5|0
1726730920000|2024-09-19 07:28:40||3304||3303.5||3304||3303.5|0
1726730960000|2024-09-19 07:29:20||3304||3304||3304||3304|0
1726730980000|2024-09-19 07:29:40|3314.5|3303.5|3313|3299.5|3314.5|3303.5|3313|3299.5|0
1726730990000|2024-09-19 07:29:50||3280.5||3280.5||3280.5||3280.5|0
1726731000000|2024-09-19 07:30:00|3319.5|3290.5|3313|3299|3319.5|3299|3313|3290.5|0
1726731010000|2024-09-19 07:30:10|3314|3280.5|3312.5|3280.5|3314|3280.5|3312.5|3280.5|0
1726731020000|2024-09-19 07:30:20|3325.5|3281|3318|3298|3325.5|3298|3318|3281|0
1726731030000|2024-09-19 07:30:30|3314.5|3299|3312.5|3299|3314.5|3299|3312.5|3299|0
1726731040000|2024-09-19 07:30:40|3336.5|3280.5|3312|3298|3336.5|3298|3312|3280.5|0
1726731050000|2024-09-19 07:30:50|3333.5||3316.5||3333.5||3316.5||0
1726731060000|2024-09-19 07:31:00|3316|3296.5|3312|3279.5|3316|3296.5|3312|3268.5|0
1726731070000|2024-09-19 07:31:10|3311|3280|3311|3297|3311|3297|3311|3280|0
1726731080000|2024-09-19 07:31:20|3333||3311||3333||3311||0
1726731090000|2024-09-19 07:31:30||3279.5||3297||3297||3279.5|0
1726731100000|2024-09-19 07:31:40|3310.5||3310.5||3310.5||3310.5||0
1726731110000|2024-09-19 07:31:50|3311.5|3279|3310.5|3296.5|3311.5|3296.5|3310.5|3279|0
1726731120000|2024-09-19 07:32:00|3310|3297|3306.5|3300|3310|3300.5|3306.5|3297|0
1726731130000|2024-09-19 07:32:10|3306|3299.5|3305.5|3299.5|3306|3299.5|3305.5|3299.5|0
1726731160000|2024-09-19 07:32:40||3300||3300||3300||3300|0
1726731170000|2024-09-19 07:32:50||3299.5||3299.5||3299.5||3299.5|0
1726731180000|2024-09-19 07:33:00||3299||3299||3299||3299|0
1726731190000|2024-09-19 07:33:10||3299.5||3299.5||3299.5||3299.5|0
1726731210000|2024-09-19 07:33:30||3299||3299||3299||3299|0
1726731220000|2024-09-19 07:33:40||3299.5||3299||3299.5||3299|0
1726731230000|2024-09-19 07:33:50|3304.5|3298.5|3304.5|3298.5|3304.5|3298.5|3304.5|3298.5|0
1726731250000|2024-09-19 07:34:10||3299||3299.5||3299.5||3299|0
1726731260000|2024-09-19 07:34:20||3299||3299||3299||3299|0
1726731270000|2024-09-19 07:34:30||3298.5||3298||3298.5||3298|0
1726731280000|2024-09-19 07:34:40||3297.5||3297.5||3297.5||3297.5|0
1726731290000|2024-09-19 07:34:50||3298||3298||3298||3297.5|0
1726731320000|2024-09-19 07:35:20|3303.5|3297.5|3303.5|3297.5|3303.5|3297.5|3303.5|3297.5|0
1726731350000|2024-09-19 07:35:50||3298||3298.5||3298.5||3298|0
1726731360000|2024-09-19 07:36:00||3298||3298.5||3298.5||3298|0
1726731370000|2024-09-19 07:36:10|3304|3299|3304|3299|3304|3299|3304|3299|0
1726731400000|2024-09-19 07:36:40|3304.5|3299.5|3304.5|3299.5|3304.5|3299.5|3304.5|3299.5|0
1726731420000|2024-09-19 07:37:00|3305|3300|3305|3300|3305|3300|3305|3300|0
1726731440000|2024-09-19 07:37:20|3305.5|3300.5|3305.5|3300|3305.5|3300.5|3305.5|3300|0
1726731470000|2024-09-19 07:37:50||3299.5||3299.5||3299.5||3299.5|0
1726731480000|2024-09-19 07:38:00||3300||3300||3300||3300|0
1726731490000|2024-09-19 07:38:10||3299.5||3299.5||3299.5||3299.5|0
1726731500000|2024-09-19 07:38:20||3299||3299||3299||3299|0
1726731510000|2024-09-19 07:38:30|3304.5|3298.5|3304.5|3298.5|3304.5|3298.5|3304.5|3298.5|0
1726731520000|2024-09-19 07:38:40||3298||3298||3298||3298|0
1726731600000|2024-09-19 07:40:00||3297.5||3298||3298||3297.5|0
1726731620000|2024-09-19 07:40:20||3297.5||3297.5||3297.5||3297.5|0
1726731660000|2024-09-19 07:41:00||3298||3298||3298||3298|0
1726731680000|2024-09-19 07:41:20||3298.5||3298.5||3298.5||3298.5|0
1726731700000|2024-09-19 07:41:40||3299||3299||3299||3299|0
1726731710000|2024-09-19 07:41:50||3298.5||3299||3299||3298.5|0
1726731730000|2024-09-19 07:42:10||3299.5||3299.5||3299.5||3299.5|0
1726731740000|2024-09-19 07:42:20||3299||3299||3299||3299|0
1726731750000|2024-09-19 07:42:30||3298.5||3298||3298.5||3298|0
1726731760000|2024-09-19 07:42:40||3298.5||3299||3299||3298.5|0
1726731790000|2024-09-19 07:43:10|3305|3299.5|3305|3300|3305|3300|3305|3299.5|0
1726731800000|2024-09-19 07:43:20|3305.5|3300.5|3305.5|3300.5|3305.5|3300.5|3305.5|3300.5|0
1726731830000|2024-09-19 07:43:50||3300||3300||3300||3300|0
1726731840000|2024-09-19 07:44:00||3300.5||3300.5||3300.5||3300.5|0
1726731850000|2024-09-19 07:44:10||3300||3300||3300||3300|0
1726731910000|2024-09-19 07:45:10||3300.5||3300.5||3300.5||3300.5|0
1726731920000|2024-09-19 07:45:20|3306|3301|3305.5|3301|3306|3301|3305.5|3301|0
1726731930000|2024-09-19 07:45:30||3300.5||3300.5||3300.5||3300.5|0
1726731940000|2024-09-19 07:45:40||3300||3300||3300||3300|0
1726731960000|2024-09-19 07:46:00||3299.5||3298.5||3299.5||3298.5|0
1726731970000|2024-09-19 07:46:10||3299||3298.5||3299||3298.5|0
1726731980000|2024-09-19 07:46:20||3299||3299||3299||3299|0
1726731990000|2024-09-19 07:46:30||3298.5||3298.5||3298.5||3298.5|0
1726732000000|2024-09-19 07:46:40|3305|3299|3304.5|3299|3305|3299|3304.5|3299|0
1726732020000|2024-09-19 07:47:00|3305|3299.5|3305.5|3300.5|3305.5|3300.5|3305|3299.5|0
1726732030000|2024-09-19 07:47:10|3306|3301|3306|3301|3306|3301|3306|3301|0
1726732040000|2024-09-19 07:47:20|3305.5|3300.5|3305.5|3300.5|3305.5|3300.5|3305.5|3300.5|0
1726732050000|2024-09-19 07:47:30||3301||3301||3301||3301|0
1726732060000|2024-09-19 07:47:40||3300.5||3300||3300.5||3300|0
1726732070000|2024-09-19 07:47:50||3299.5||3299.5||3299.5||3299.5|0
1726732080000|2024-09-19 07:48:00||3300||3299.5||3300||3299.5|0
1726732090000|2024-09-19 07:48:10||3300||3300||3300||3300|0
1726732100000|2024-09-19 07:48:20||3299.5||3299.5||3299.5||3299.5|0
1726732130000|2024-09-19 07:48:50||3300||3300||3300||3300|0
1726732140000|2024-09-19 07:49:00||3300.5||3300.5||3300.5||3300.5|0
1726732160000|2024-09-19 07:49:20|3306|3301|3306|3301|3306|3301|3306|3301|0
1726732170000|2024-09-19 07:49:30|3305.5|3300.5|3305.5|3301|3305.5|3301|3305.5|3300.5|0
1726732180000|2024-09-19 07:49:40||3300.5||3300||3300.5||3300|0
1726732200000|2024-09-19 07:50:00||3299.5||3300||3300||3299.5|0
1726732210000|2024-09-19 07:50:10||3299.5||3299.5||3299.5||3299.5|0
1726732220000|2024-09-19 07:50:20||3299||3299||3299||3299|0
1726732240000|2024-09-19 07:50:40||3299.5||3300||3300||3299.5|0
1726732260000|2024-09-19 07:51:00||3299.5||3299.5||3299.5||3299.5|0
1726732270000|2024-09-19 07:51:10||3300||3300||3300||3300|0
1726732310000|2024-09-19 07:51:50||3300.5||3300.5||3300.5||3300.5|0
1726732320000|2024-09-19 07:52:00|3306|3301|3306|3301|3306|3301|3306|3301|0
1726732330000|2024-09-19 07:52:10|3306.5||3306.5||3306.5||3306.5||0
1726732370000|2024-09-19 07:52:50|3307|3302|3307|3302|3307|3302|3307|3302|0
1726732400000|2024-09-19 07:53:20|3306.5|3301.5|3306.5|3301.5|3306.5|3301.5|3306.5|3301.5|0
1726732410000|2024-09-19 07:53:30||3302||3302||3302||3302|0
1726732420000|2024-09-19 07:53:40|3307||3306.5||3307||3306.5||0
1726732430000|2024-09-19 07:53:50||3301.5||3301.5||3301.5||3301.5|0
1726732440000|2024-09-19 07:54:00|3307|3302|3307.5|3302|3307.5|3302|3307|3302|0
1726732450000|2024-09-19 07:54:10|3308|3302.5|3308|3303|3308|3303|3308|3302.5|0
1726732460000|2024-09-19 07:54:20|3308.5||3308.5||3308.5||3308.5||0
1726732470000|2024-09-19 07:54:30||3303.5||3303.5||3303.5||3303.5|0
1726732480000|2024-09-19 07:54:40|3309|3304|3309.5|3304|3309.5|3304|3309|3304|0
1726732500000|2024-09-19 07:55:00||3304.5||3305||3305||3304.5|0
1726732510000|2024-09-19 07:55:10|3310||3310||3310||3310||0
1726732530000|2024-09-19 07:55:30|3310.5|3305.5|3310.5|3306|3310.5|3306|3310.5|3305.5|15
1726732550000|2024-09-19 07:55:50||3305.5||3305.5||3305.5||3305.5|0
1726732570000|2024-09-19 07:56:10||3306||3306||3306||3306|0
1726732580000|2024-09-19 07:56:20|3311||3311||3311||3311||0
1726732620000|2024-09-19 07:57:00|3311.5||3311||3311.5||3311||2
1726732640000|2024-09-19 07:57:20|3312|3307|3312|3307|3312|3307|3312|3307|0
1726732660000|2024-09-19 07:57:40|3312.5|3308|3313|3308|3313|3308|3312.5|3308|0
1726732670000|2024-09-19 07:57:50|3312.5|3307.5|3312.5|3307.5|3312.5|3307.5|3312.5|3307.5|0
1726732700000|2024-09-19 07:58:20||3308||3307.5||3308||3307.5|0
1726732720000|2024-09-19 07:58:40|3313|3308|3313|3308|3313|3308|3313|3308|0
1726732730000|2024-09-19 07:58:50|3313.5||3313||3313.5||3313||0
1726732740000|2024-09-19 07:59:00||3307.5||3308||3308||3307.5|0
1726732790000|2024-09-19 07:59:50|3313.5||3313.5||3313.5||3313.5||0
1726732800000|2024-09-19 08:00:00|3313||3313||3313||3313||0
1726732820000|2024-09-19 08:00:20||3307.5||3307||3307.5||3307|0
1726732840000|2024-09-19 08:00:40||3306.5||3306.5||3306.5||3306.5|0
1726732860000|2024-09-19 08:01:00||3307||3307||3307||3307|0
1726732880000|2024-09-19 08:01:20||3306.5||3306.5||3306.5||3306.5|0
1726732890000|2024-09-19 08:01:30|3312|3306|3312|3306|3312|3306|3312|3306|0
1726732900000|2024-09-19 08:01:40||3306.5||3306.5||3306.5||3306.5|0
1726732910000|2024-09-19 08:01:50||3307||3307||3307||3307|0
1726732930000|2024-09-19 08:02:10|3312.5|3307.5|3313.5|3308|3313.5|3308|3312.5|3307.5|0
1726732950000|2024-09-19 08:02:30|3314|3308.5|3314|3309|3314|3309|3314|3308.5|0
1726732960000|2024-09-19 08:02:40|3313.5||3313.5||3313.5||3313.5||0
1726732980000|2024-09-19 08:03:00|3314||3314||3314||3314||0
1726732990000|2024-09-19 08:03:10|3313.5|3308.5|3313.5|3308.5|3313.5|3308.5|3313.5|3308.5|0
1726733000000|2024-09-19 08:03:20||3308||3307.5||3308||3307.5|0
1726733010000|2024-09-19 08:03:30||3308||3307.5||3308||3307.5|0
1726733040000|2024-09-19 08:04:00||3307||3307||3307||3307|0
1726733150000|2024-09-19 08:05:50||3307.5||3307.5||3307.5||3307.5|0
1726733160000|2024-09-19 08:06:00||3308||3308||3308||3308|0
1726733180000|2024-09-19 08:06:20|3317|3305|3316.5|3305|3317|3305|3316.5|3305|0
1726733270000|2024-09-19 08:07:50|3316|3304|3315.5|3304|3316|3304|3315.5|3304|0
1726733310000|2024-09-19 08:08:30|3316.5|3304.5|3316.5|3305|3316.5|3305|3316.5|3304.5|0
1726733440000|2024-09-19 08:10:40|3317.5||3317.5||3317.5||3317.5||0
1726733450000|2024-09-19 08:10:50||3305.5||3306||3306||3305.5|0
1726733460000|2024-09-19 08:11:00|3318|3306.5|3319|3307|3319.5|3307|3318|3306.5|0
1726733470000|2024-09-19 08:11:10|3318.5||3318.5||3318.5||3318.5||0
1726733480000|2024-09-19 08:11:20|3317|3307.5|3317|3310|3317|3310|3317|3307.5|0
1726733500000|2024-09-19 08:11:40||3310.5||3310.5||3310.5||3310.5|0
1726733560000|2024-09-19 08:12:40||3311||3311.5||3311.5||3311|0
1726733570000|2024-09-19 08:12:50||3312||3312||3312||3312|0
1726733610000|2024-09-19 08:13:30||3312.5||3312.5||3312.5||3312.5|0
1726733620000|2024-09-19 08:13:40|3317.5||3317.5||3317.5||3317.5||0
1726733640000|2024-09-19 08:14:00|3318|3313|3318|3313|3318|3313|3318|3313|0
1726733650000|2024-09-19 08:14:10|3318.5|3313.5|3318.5|3313.5|3318.5|3313.5|3318.5|3313.5|0
1726733660000|2024-09-19 08:14:20|3318|3313|3318|3313|3318|3313|3318|3313|0
1726733700000|2024-09-19 08:15:00||3313.5||3313.5||3313.5||3313.5|0
1726733710000|2024-09-19 08:15:10|3318.5|3313|3318|3313|3318.5|3313|3318|3313|0
1726733730000|2024-09-19 08:15:30|3318.5|3313.5|3318|3313|3318.5|3313.5|3318|3313|0
1726733740000|2024-09-19 08:15:40||3312.5||3312.5||3312.5||3312.5|0
1726733760000|2024-09-19 08:16:00||3312||3312||3312||3312|0
1726733770000|2024-09-19 08:16:10||3311.5||3311.5||3311.5||3311.5|0
1726733780000|2024-09-19 08:16:20||3311||3311||3311||3311|0
1726733790000|2024-09-19 08:16:30|3317.5||3317||3317.5||3317||0
1726733810000|2024-09-19 08:16:50||3310.5||3310.5||3310.5||3310.5|4
1726733870000|2024-09-19 08:17:50||3311||3311.5||3311.5||3311|0
1726733970000|2024-09-19 08:19:30||3311||3311||3311||3311|0
1726734010000|2024-09-19 08:20:10||3310.5||3310.5||3310.5||3310.5|0
1726734030000|2024-09-19 08:20:30|3316|3310|3316|3309.5|3316|3310|3316|3309.5|0
1726734060000|2024-09-19 08:21:00|3315.5||3315||3315.5||3315||0
1726734120000|2024-09-19 08:22:00||3309||3309||3309||3309|0
1726734130000|2024-09-19 08:22:10|3314|3308.5|3314|3308.5|3314|3308.5|3314|3308.5|0
1726734140000|2024-09-19 08:22:20||3308||3308||3308||3308|0
1726734150000|2024-09-19 08:22:30|3313|3307.5|3313|3307.5|3313|3307.5|3313|3307.5|0
1726734190000|2024-09-19 08:23:10||3307||3307.5||3307.5||3307|0
1726734220000|2024-09-19 08:23:40||3307||3307||3307||3307|0
1726734240000|2024-09-19 08:24:00||3307.5||3307.5||3307.5||3307.5|0
1726734300000|2024-09-19 08:25:00||3307||3307||3307||3307|0
1726734320000|2024-09-19 08:25:20||3306.5||3306.5||3306.5||3306.5|0
1726734330000|2024-09-19 08:25:30||3307||3307||3307||3307|0
1726734390000|2024-09-19 08:26:30||3306.5||3306.5||3306.5||3306.5|0
1726734400000|2024-09-19 08:26:40||3307||3307||3307||3307|0
1726734430000|2024-09-19 08:27:10||3307.5||3308||3308||3307.5|0
1726734440000|2024-09-19 08:27:20||3307.5||3307.5||3307.5||3307.5|0
1726734450000|2024-09-19 08:27:30||3307||3307||3307||3307|0
1726734570000|2024-09-19 08:29:30||3307.5||3308||3308||3307.5|0
1726734600000|2024-09-19 08:30:00|3313.5||3313.5||3313.5||3313.5||0
1726734620000|2024-09-19 08:30:20|3313||3313||3313||3313||0
1726734680000|2024-09-19 08:31:20|3313.5||3313.5||3313.5||3313.5||0
1726734690000|2024-09-19 08:31:30|3313||3313||3313||3313||0
1726734700000|2024-09-19 08:31:40|3313.5||3313.5||3313.5||3313.5||0
1726734730000|2024-09-19 08:32:10|3314|3308.5|3314|3309|3314|3309|3314|3308.5|0
1726734750000|2024-09-19 08:32:30|3314.5||3314.5||3314.5||3314.5||0
1726734790000|2024-09-19 08:33:10|3314||3314||3314||3314||0
1726734810000|2024-09-19 08:33:30||3308.5||3308.5||3308.5||3308.5|0
1726734820000|2024-09-19 08:33:40||3309||3309||3309||3309|0
1726734840000|2024-09-19 08:34:00|3314.5||3314||3314.5||3314||0
1726734860000|2024-09-19 08:34:20||3308.5||3308.5||3308.5||3308.5|0
1726734870000|2024-09-19 08:34:30||3308||3308||3308||3308|0
1726734900000|2024-09-19 08:35:00|3317.5|3304.5|3317|3305|3317.5|3305|3317|3304.5|0
1726735020000|2024-09-19 08:37:00||3310||3310||3310||3310|0
1726735030000|2024-09-19 08:37:10||3305||3305||3305||3305|0
1726735040000|2024-09-19 08:37:20||3314||3305||3314||3305|20
1726735080000|2024-09-19 08:38:00|3318|3306|3318|3306|3318|3306|3318|3306|0
1726735090000|2024-09-19 08:38:10||3306.5||3306.5||3306.5||3306.5|0
1726735150000|2024-09-19 08:39:10|3319|3307|3319|3307.5|3319|3307.5|3319|3307|0
1726735220000|2024-09-19 08:40:20||3308.5||3308.5||3308.5||3308.5|0
1726735230000|2024-09-19 08:40:30|3320.5||3320.5||3320.5||3320.5||0
1726735250000|2024-09-19 08:40:50|3322.5||3321.5||3322.5||3321.5||0
1726735260000|2024-09-19 08:41:00|3321|3309|3322|3309.5|3322.5|3309.5|3321|3309|0
1726735270000|2024-09-19 08:41:10||3310.5||3311||3311||3310.5|0
1726735300000|2024-09-19 08:41:40|3323||3323||3323||3323||0
1726735320000|2024-09-19 08:42:00|3324.5|3311.5|3323.5|3312|3324.5|3312|3323.5|3311.5|0
1726735370000|2024-09-19 08:42:50|3324||3324||3324||3324||0
1726735430000|2024-09-19 08:43:50|3323.5||3323||3323.5||3323||0
1726735510000|2024-09-19 08:45:10||3311||3311||3311||3311|0
1726735540000|2024-09-19 08:45:40|3322.5|3309.5|3322|3309.5|3322.5|3309.5|3322|3309.5|0
1726735680000|2024-09-19 08:48:00|3321.5||3321||3321.5||3321||0
1726735800000|2024-09-19 08:50:00|3322||3322||3322||3322||0
1726735950000|2024-09-19 08:52:30||3310||3311||3311||3310|0
1726735990000|2024-09-19 08:53:10|3323.5||3323.5||3323.5||3323.5||0
1726736180000|2024-09-19 08:56:20||3311.5||3312.5||3312.5||3311.5|0
1726736260000|2024-09-19 08:57:40|3324.5||3324.5||3324.5||3324.5||0
1726736350000|2024-09-19 08:59:10||3313||3313.5||3313.5||3313|0
1726736410000|2024-09-19 09:00:10|3325.5||3325.5||3325.5||3325.5||0
1726736480000|2024-09-19 09:01:20||3314||3314.5||3314.5||3314|0
1726736490000|2024-09-19 09:01:30|3327.5||3326||3327.5||3326||0
1726736500000|2024-09-19 09:01:40|3325.5||3325.5||3325.5||3325.5||0
1726736510000|2024-09-19 09:01:50|3326||3326||3327.5||3326||0
1726736520000|2024-09-19 09:02:00|3325.5||3326||3326||3325.5||0
1726736530000|2024-09-19 09:02:10|3327.5||3326||3327.5||3326||0
1726736540000|2024-09-19 09:02:20|3327.5||3326||3327.5||3326||0
1726736550000|2024-09-19 09:02:30|3327.5||3326.5||3327.5||3326.5||0
1726736570000|2024-09-19 09:02:50|3328.5||3328.5||3328.5||3328.5||0
1726736580000|2024-09-19 09:03:00|3328|3315|3327|3315.5|3328|3315.5|3327|3315|0
1726736590000|2024-09-19 09:03:10|3326.5||3327||3328.5||3326.5||0
1726736600000|2024-09-19 09:03:20|3329.5||3328.5||3329.5||3328||0
1726736610000|2024-09-19 09:03:30|3328|3316|3328|3317|3328.5|3317|3328|3316|0
1726736620000|2024-09-19 09:03:40|3330.5||3328||3330.5||3328||0
1726736660000|2024-09-19 09:04:20|3329||3329||3329||3329||0
1726736680000|2024-09-19 09:04:40|3330.5||3329||3330.5||3329||0
1726736700000|2024-09-19 09:05:00|3329.5||3329.5||3330.5||3329||0
1726736710000|2024-09-19 09:05:10|3329|3318|3330|3318.5|3330|3318.5|3329|3318|0
1726736860000|2024-09-19 09:07:40||3317.5||3317.5||3317.5||3317.5|0
1726736870000|2024-09-19 09:07:50|3329.5||3329||3329.5||3329||0
1726736940000|2024-09-19 09:09:00|3329.5||3329.5||3329.5||3329.5||0
1726736950000|2024-09-19 09:09:10|3329||3329||3329||3329||0
1726736980000|2024-09-19 09:09:40||3316||3316||3316||3316|0
1726736990000|2024-09-19 09:09:50|3328.5||3327.5||3328.5||3327.5||0
1726737030000|2024-09-19 09:10:30|3328||3327.5||3328.5||3327.5||0
1726737040000|2024-09-19 09:10:40|3328||3328||3328.5||3328||0
1726737060000|2024-09-19 09:11:00|3328.5||3328||3328.5||3328||0
1726737070000|2024-09-19 09:11:10|3327.5||3327.5||3327.5||3327.5||0
1726737080000|2024-09-19 09:11:20|3328||3328||3328.5||3328||0
1726737090000|2024-09-19 09:11:30|3329.5||3328.5||3329.5||3328.5||0
1726737130000|2024-09-19 09:12:10|3329||3329||3329.5||3328.5||0
1726737140000|2024-09-19 09:12:20|3328.5||3328.5||3329||3328.5||0
1726737160000|2024-09-19 09:12:40|3329.5|3316.5|3328.5|3317.5|3329.5|3317.5|3328.5|3316.5|0
1726737170000|2024-09-19 09:12:50|3329||3328.5||3329||3328.5||0
1726737200000|2024-09-19 09:13:20|3328|3316|3327.5|3316|3328|3316|3327.5|3316|0
1726737280000|2024-09-19 09:14:40|3328||3328.5||3329.5||3328||0
1726737290000|2024-09-19 09:14:50|3328||3327.5||3328||3327.5||0
1726737310000|2024-09-19 09:15:10|3328||3328.5||3329.5||3327.5||0
1726737320000|2024-09-19 09:15:20||3317||3317||3317||3317|0
1726737350000|2024-09-19 09:15:50|3328|3316|3327.5|3316|3328|3316|3327.5|3316|0
1726737360000|2024-09-19 09:16:00|3328.5|3316.5|3328.5|3316|3328.5|3317|3328.5|3316|0
1726737410000|2024-09-19 09:16:50||3316.5||3317||3317||3316.5|0
1726737460000|2024-09-19 09:17:40|3329||3329||3330.5||3329||0
1726737470000|2024-09-19 09:17:50|3328.5|3318|3330|3318.5|3330|3318.5|3328.5|3318|0
1726737500000|2024-09-19 09:18:20|3331||3331||3331||3331||0
1726737520000|2024-09-19 09:18:40||3319.5||3319.5||3319.5||3319.5|0
1726737640000|2024-09-19 09:20:40|3331.5||3331||3332.5||3331||0
1726737660000|2024-09-19 09:21:00|3331.5||3331.5||3333.5||3331.5||0
1726737670000|2024-09-19 09:21:10|3333.5|3320.5|3332.5|3321|3333.5|3321|3332.5|3320.5|0
1726737720000|2024-09-19 09:22:00|3331.5||3331.5||3331.5||3331.5||0
1726737730000|2024-09-19 09:22:10||3320||3320||3320||3320|0
1726737850000|2024-09-19 09:24:10|3332||3331.5||3333.5||3331.5||0
1726737890000|2024-09-19 09:24:50|3333.5||3331.5||3333.5||3331.5||0
1726737900000|2024-09-19 09:25:00||3320.5||3321||3321||3320.5|0
1726738050000|2024-09-19 09:27:30|3333.5||3331.5||3333.5||3331.5||0
1726738130000|2024-09-19 09:28:50|3332.5||3332.5||3332.5||3332.5||0
1726738200000|2024-09-19 09:30:00|3333|3321.5|3333.5|3322|3334.5|3322|3333|3321.5|0
1726738210000|2024-09-19 09:30:10|3333||3332.5||3333||3332.5||0
1726738220000|2024-09-19 09:30:20|3333||3334||3334.5||3333||0
1726738610000|2024-09-19 09:36:50|3333.5||3333.5||3333.5||3333.5||0
1726738620000|2024-09-19 09:37:00|3333||3332.5||3333||3332.5||0
1726738630000|2024-09-19 09:37:10||3321||3321||3321||3321|0
1726738640000|2024-09-19 09:37:20|3333.5||3332.5||3333.5||3332.5||0
1726738820000|2024-09-19 09:40:20|3331.5|3319.5|3331.5|3319.5|3331.5|3319.5|3331.5|3319.5|0
1726739010000|2024-09-19 09:43:30|3331||3331||3331||3331||0
1726739020000|2024-09-19 09:43:40|3330.5|3318|3330.5|3318|3330.5|3318|3330.5|3318|0
1726739110000|2024-09-19 09:45:10|3330||3329.5||3330||3329.5||0
1726739130000|2024-09-19 09:45:30||3317||3317||3317||3317|0
1726739150000|2024-09-19 09:45:50|3329||3328.5||3329||3328.5||0
1726739180000|2024-09-19 09:46:20|3329||3329||3329||3329||0
1726739340000|2024-09-19 09:49:00||3317.5||3318||3318||3317.5|0
1726739490000|2024-09-19 09:51:30||3317||3317||3317||3317|0
1726739970000|2024-09-19 09:59:30|3328.5||3328||3328.5||3328||0
1726739980000|2024-09-19 09:59:40||3316||3316||3316||3316|0
1726740010000|2024-09-19 10:00:10||3316.5||3317||3317||3316.5|0
1726740020000|2024-09-19 10:00:20|3329||3329||3329||3329||0
1726740040000|2024-09-19 10:00:40|3329.5|3316.5|3329.5|3316.5|3329.5|3316.5|3329.5|3316.5|0
1726740050000|2024-09-19 10:00:50||3314.5||3314.5||3314.5||3314.5|0
1726740060000|2024-09-19 10:01:00||3316||3315.5||3316||3315.5|0
1726740070000|2024-09-19 10:01:10|3329|3316.5|3329|3317|3329|3317|3329|3316.5|0
1726740220000|2024-09-19 10:03:40|3328.5||3327.5||3328.5||3327.5||0
1726740320000|2024-09-19 10:05:20|3329||3329||3329||3329||0
1726740700000|2024-09-19 10:11:40|3329.5||3329.5||3329.5||3329.5||0
1726740710000|2024-09-19 10:11:50|3330.5||3329||3330.5||3329||0
1726740730000|2024-09-19 10:12:10|3330|3317.5|3330|3318.5|3330|3318.5|3330|3317.5|0
1726740870000|2024-09-19 10:14:30||3319||3319.5||3319.5||3319|0
1726740880000|2024-09-19 10:14:40|3331||3331||3331||3331||0
1726741310000|2024-09-19 10:21:50|3330.5||3330||3330.5||3330||0
1726741420000|2024-09-19 10:23:40||3318.5||3318.5||3318.5||3318.5|0
1726741620000|2024-09-19 10:27:00|3330.5|3328|3330|3318.5|3330.5|3328|3330|3318.5|11
1726741630000|2024-09-19 10:27:10|3329.5||3329.5||3329.5||3329.5||10
1726741640000|2024-09-19 10:27:20|3328.5|3317|3328.5|3317|3328.5|3317|3328.5|3317|0
1726741650000|2024-09-19 10:27:30|3329||3328.5||3329||3328.5||6
1726741720000|2024-09-19 10:28:40|3330.5|3317.5|3330|3318|3330.5|3318|3330|3317.5|0
1726741730000|2024-09-19 10:28:50|3329.5||3323.5||3329.5||3323.5||0
1726741740000|2024-09-19 10:29:00|3329.5||3321.5||3329.5||3321.5||0
1726741750000|2024-09-19 10:29:10|3329.5||3329.5||3329.5||3320.5||2
1726741850000|2024-09-19 10:30:50|3328.5|3316.5|3328.5|3316.5|3328.5|3316.5|3328.5|3316.5|0
1726741860000|2024-09-19 10:31:00|3328||3328||3328||3328||0
1726742050000|2024-09-19 10:34:10|3329||3329||3329||3329||0
1726742110000|2024-09-19 10:35:10||3317||3317.5||3317.5||3317|0
1726742180000|2024-09-19 10:36:20|3330||3330||3330||3330||0
1726742230000|2024-09-19 10:37:10|3330.5|3318.5|3330|3319|3330.5|3319|3330|3318.5|0
1726742240000|2024-09-19 10:37:20|3331||3331||3331||3331||0
1726742360000|2024-09-19 10:39:20||3319.5||3320||3320||3319.5|0
1726742400000|2024-09-19 10:40:00|3331.5||3331||3332.5||3331||0
1726742720000|2024-09-19 10:45:20||3318.5||3318.5||3318.5||3318.5|0
1726742740000|2024-09-19 10:45:40|3330.5||3329.5||3330.5||3329.5||0
1726742890000|2024-09-19 10:48:10|3330.5||3330.5||3330.5||3330.5||0
1726743070000|2024-09-19 10:51:10|3331.5|3319|3331.5|3320|3331.5|3320|3331.5|3319|0
1726743240000|2024-09-19 10:54:00||3320.5||3321||3321||3320.5|0
1726743250000|2024-09-19 10:54:10|3332.5||3332.5||3332.5||3332.5||0
1726743380000|2024-09-19 10:56:20|3333||3332.5||3334.5||3332.5||0
1726743390000|2024-09-19 10:56:30||3322||3322||3322||3322|0
1726743410000|2024-09-19 10:56:50|3333||3332.5||3334.5||3332.5||0
1726743480000|2024-09-19 10:58:00|3334||3334||3334||3334||0
1726743550000|2024-09-19 10:59:10|3334.5|3321.5|3334.5|3321.5|3334.5|3321.5|3334.5|3321.5|0
1726743560000|2024-09-19 10:59:20||3320.5||3320.5||3320.5||3320.5|0
1726743570000|2024-09-19 10:59:30|3374|3273.5|3374|3273.5|3374|3273.5|3374|3273.5|0
1726743580000|2024-09-19 10:59:40|3374.5|3273|3374.5|3273|3374.5|3273|3374.5|3273|0
1726743650000|2024-09-19 11:00:50|3373|3273.5|3352|3295|3373|3295|3352|3273.5|0
1726743660000|2024-09-19 11:01:00|3351|3296|3337|3311|3351|3311|3337|3296|0
1726743670000|2024-09-19 11:01:10|3336|3312|3334|3320.5|3336|3320.5|3334|3312|0
1726743680000|2024-09-19 11:01:20|3333.5|3321|3333.5|3321|3333.5|3321|3333.5|3321|0
1726743690000|2024-09-19 11:01:30|3334|3321.5|3334.5|3322|3334.5|3322|3334|3321.5|0
1726743720000|2024-09-19 11:02:00|3334||3334||3336||3333.5||0
1726743730000|2024-09-19 11:02:10|3333.5||3333.5||3333.5||3333.5||0
1726743740000|2024-09-19 11:02:20|3332.5|3321|3332.5|3321|3332.5|3321|3332.5|3321|0
1726743750000|2024-09-19 11:02:30|3333.5||3333.5||3333.5||3333.5||0
1726743780000|2024-09-19 11:03:00||3321.5||3322||3322||3321.5|0
1726743910000|2024-09-19 11:05:10||3321||3321||3321||3321|0
1726743920000|2024-09-19 11:05:20|3333||3332.5||3333||3332.5||0
1726744090000|2024-09-19 11:08:10|3333.5|3321.5|3333.5|3322|3333.5|3322|3333.5|3321.5|0
1726744430000|2024-09-19 11:13:50|3334|3321.5|3333.5|3322|3334|3322|3333.5|3321.5|0
1726744520000|2024-09-19 11:15:20|3333|3320.5|3332.5|3320.5|3333|3320.5|3332.5|3320.5|0
1726744560000|2024-09-19 11:16:00||3319.5||3319.5||3319.5||3319.5|0
1726744650000|2024-09-19 11:17:30|3332||3332||3332||3331.5||0
1726744670000|2024-09-19 11:17:50|3332.5||3332||3332.5||3332||0
1726744720000|2024-09-19 11:18:40||3320||3320||3320||3320|0
1726744730000|2024-09-19 11:18:50||3320.5||3320.5||3320.5||3320.5|0
1726744810000|2024-09-19 11:20:10|3332.5||3332||3333.5||3332||0
1726744860000|2024-09-19 11:21:00|3333.5|3320|3333.5|3320|3333.5|3320|3333.5|3320|0
1726744870000|2024-09-19 11:21:10|3332.5|3320.5|3332|3320.5|3332.5|3320.5|3332|3320.5|0
1726744920000|2024-09-19 11:22:00|3332.5||3333||3333||3332||0
1726744960000|2024-09-19 11:22:40||3321||3322||3322||3321|0
1726745110000|2024-09-19 11:25:10|3333.5||3334||3334.5||3333||0
1726745140000|2024-09-19 11:25:40||3322.5||3322.5||3322.5||3322.5|0
1726745150000|2024-09-19 11:25:50||3323||3323||3323||3323|0
1726745160000|2024-09-19 11:26:00|3335.5||3335.5||3335.5||3335.5||0
1726745360000|2024-09-19 11:29:20||3323.5||3324||3324||3323.5|0
1726745460000|2024-09-19 11:31:00|3337|3324.5|3337|3325|3337|3325|3337|3324.5|0
1726745500000|2024-09-19 11:31:40|3336.5||3336.5||3336.5||3336||0
1726745520000|2024-09-19 11:32:00|3337.5||3336||3337.5||3336||0
1726745580000|2024-09-19 11:33:00|3337||3337||3337||3337||0
1726745630000|2024-09-19 11:33:50||3326||3326||3326||3326|0
1726745650000|2024-09-19 11:34:10|3338||3338||3338||3338||0
1726745730000|2024-09-19 11:35:30||3326.5||3327||3327||3326.5|0
1726745910000|2024-09-19 11:38:30|3339||3339||3339||3339||0
1726746010000|2024-09-19 11:40:10||3327.5||3328||3328||3327.5|0
1726746020000|2024-09-19 11:40:20|3340|3328.5|3340|3328.5|3340|3328.5|3340|3328.5|0
1726746050000|2024-09-19 11:40:50|3339|3327.5|3339|3327.5|3339|3327.5|3339|3327.5|0
1726746230000|2024-09-19 11:43:50|3338.5||3338||3338.5||3338||0
1726746240000|2024-09-19 11:44:00||3328||3328||3328||3328|0
1726746250000|2024-09-19 11:44:10||3328.5||3328.5||3328.5||3328.5|0
1726746300000|2024-09-19 11:45:00||3327.5||3327.5||3327.5||3327.5|0
1726746360000|2024-09-19 11:46:00||3326.5||3326.5||3326.5||3326.5|0
1726746500000|2024-09-19 11:48:20|3337.5||3337.5||3337.5||3337.5||0
1726746720000|2024-09-19 11:52:00||3325.5||3325.5||3325.5||3325.5|0
1726746820000|2024-09-19 11:53:40|3337||3336||3337||3336||0
1726746890000|2024-09-19 11:54:50|3338||3336||3338||3336||0
1726746900000|2024-09-19 11:55:00|3337.5||3337.5||3337.5||3337.5||0
1726746950000|2024-09-19 11:55:50||3326||3326.5||3326.5||3326|0
1726747060000|2024-09-19 11:57:40|3338||3337.5||3338||3337.5||0
1726747080000|2024-09-19 11:58:00|3338||3337.5||3338||3337.5||0
1726747130000|2024-09-19 11:58:50|3338||3338||3338||3338||0
1726747190000|2024-09-19 11:59:50|3337.5||3337.5||3337.5||3337.5||2
1726747260000|2024-09-19 12:01:00||3325.5||3325.5||3325.5||3325.5|0
1726747320000|2024-09-19 12:02:00|3337||3336.5||3337||3336.5||0
1726747340000|2024-09-19 12:02:20||3324.5||3324.5||3324.5||3324.5|0
1726747360000|2024-09-19 12:02:40|3335.5||3335.5||3335.5||3335.5||0
1726747420000|2024-09-19 12:03:40|3336.5||3336.5||3336.5||3336.5||0
1726747460000|2024-09-19 12:04:20||3325||3325.5||3325.5||3325|0
1726747490000|2024-09-19 12:04:50|3337||3336.5||3337||3336.5||0
1726747570000|2024-09-19 12:06:10|3337||3336.5||3338||3336.5||0
1726747580000|2024-09-19 12:06:20|3337|3326|3338|3326.5|3338|3326.5|3337|3326|0
1726747820000|2024-09-19 12:10:20||3325.5||3325.5||3325.5||3325.5|0
1726748050000|2024-09-19 12:14:10||3326||3326.5||3326.5||3326|0
1726748190000|2024-09-19 12:16:30||3325.5||3325.5||3325.5||3325.5|0
1726748200000|2024-09-19 12:16:40|3337.5||3337||3337.5||3337||0
1726748320000|2024-09-19 12:18:40|3337.5||3338||3338||3337||0
1726748370000|2024-09-19 12:19:30||3326.5||3326.5||3326.5||3326.5|0
1726748450000|2024-09-19 12:20:50|3337.5|3325.5|3337|3325.5|3337.5|3325.5|3337|3325.5|0
1726748960000|2024-09-19 12:29:20|3337.5|3325|3337|3325|3337.5|3325|3337|3325|0
1726748970000|2024-09-19 12:29:30||3298.5||3320||3320||3298.5|0
1726748980000|2024-09-19 12:29:40|3338.5|3323|3338.5|3276.5|3338.5|3324.5|3338.5|3276.5|0
1726749030000|2024-09-19 12:30:30||3277||3277||3277||3277|0
1726749040000|2024-09-19 12:30:40|3338|3281|3338|3298|3338|3298|3338|3281|0
1726749070000|2024-09-19 12:31:10|3337|3302|3336|3323|3337|3323|3336|3302|0
1726749080000|2024-09-19 12:31:20|3335.5|3323.5|3335|3323.5|3335.5|3323.5|3335|3323.5|0
1726749200000|2024-09-19 12:33:20|3336|3324|3336|3324.5|3336|3324.5|3336|3324|0
1726749270000|2024-09-19 12:34:30||3323.5||3323.5||3323.5||3323.5|0
1726749350000|2024-09-19 12:35:50|3335||3335||3335||3335||0
1726749680000|2024-09-19 12:41:20||3322.5||3322.5||3322.5||3322.5|0
1726749690000|2024-09-19 12:41:30|3334.5||3334||3334.5||3334||0
1726749820000|2024-09-19 12:43:40|3331.5||3331||3331.5||3331||0
1726749830000|2024-09-19 12:43:50|3329||3329||3329||3329||0
1726749840000|2024-09-19 12:44:00|3328||3327.5||3328||3327.5||0
1726749860000|2024-09-19 12:44:20|3326.5||3326.5||3326.5||3326.5||0
1726749870000|2024-09-19 12:44:30|3326|3298|3326|3321.5|3326|3321.5|3326|3298|3
1726749880000|2024-09-19 12:44:40||3322||3322.5||3322.5||3322|0
1726749980000|2024-09-19 12:46:20|3324.5|3298|3324.5|3298|3324.5|3298|3324.5|3298|3
1726749990000|2024-09-19 12:46:30|3333|3302|3333|3322.5|3333|3323.5|3333|3302|3
1726750100000|2024-09-19 12:48:20||3321.5||3321.5||3321.5||3321.5|0
1726750170000|2024-09-19 12:49:30||3321||3321.5||3321.5||3321|0
1726750320000|2024-09-19 12:52:00||3322||3322.5||3322.5||3322|0
1726750360000|2024-09-19 12:52:40|3330||3329.5||3330||3329.5||0
1726750610000|2024-09-19 12:56:50||3321.5||3321.5||3321.5||3321.5|0
1726750650000|2024-09-19 12:57:30|3328||3327.5||3328||3327.5||0
1726750810000|2024-09-19 13:00:10||3320||3320||3320||3320|0
1726750900000|2024-09-19 13:01:40||3319||3319||3319||3319|0
1726750920000|2024-09-19 13:02:00||3319.5||3320||3320||3319.5|0
1726751040000|2024-09-19 13:04:00||3320.5||3321||3321||3320.5|0
1726751140000|2024-09-19 13:05:40||3320||3320||3320||3320|0
1726751280000|2024-09-19 13:08:00||3319||3319||3319||3319|0
1726751460000|2024-09-19 13:11:00||3319.5||3320.5||3320.5||3319.5|0
1726751590000|2024-09-19 13:13:10||3321||3321.5||3321.5||3321|0
1726751690000|2024-09-19 13:14:50||3322||3322.5||3322.5||3322|0
1726751850000|2024-09-19 13:17:30||3323||3323.5||3323.5||3323|0
1726751900000|2024-09-19 13:18:20|3325.5|3298|3334.5|3323.5|3335|3323.5|3325.5|3298|6
1726751910000|2024-09-19 13:18:30||3324||3323.5||3324||3323.5|0
1726751950000|2024-09-19 13:19:10|3333.5||3333.5||3333.5||3333.5||0
1726751960000|2024-09-19 13:19:20|3334.5||3334.5||3334.5||3334.5||7
1726751970000|2024-09-19 13:19:30|3334||3334.5||3334.5||3334||0
1726752280000|2024-09-19 13:24:40|3334||3334||3334||3334||0
1726752310000|2024-09-19 13:25:10|3334.5||3334.5||3334.5||3334.5||0
1726752580000|2024-09-19 13:29:40||3324||3327||3327||3324|0
1726752590000|2024-09-19 13:29:50||3327.5||3327.5||3327.5||3327.5|0
1726752680000|2024-09-19 13:31:20||3328||3328.5||3328.5||3328|0
1726752850000|2024-09-19 13:34:10|3334||3334||3334||3334||0
1726752870000|2024-09-19 13:34:30|3333.5||3333||3333.5||3333||0
1726752890000|2024-09-19 13:34:50||3321.5||3321.5||3321.5||3321.5|1
1726753040000|2024-09-19 13:37:20|3332.5|3320|3331.5|3320|3332.5|3320|3331.5|3320|0
1726753060000|2024-09-19 13:37:40|3333||3333||3333||3333||0
1726753070000|2024-09-19 13:37:50|3332.5|3320.5|3332.5|3321|3332.5|3321|3331.5|3320.5|0
1726753150000|2024-09-19 13:39:10|3333|3320.5|3333|3320.5|3333|3320.5|3333|3320.5|0
1726753160000|2024-09-19 13:39:20||3321||3302.5||3321||3277.5|0
1726753230000|2024-09-19 13:40:30|3333.5|3279|3333.5|3262.5|3333.5|3279|3333.5|3262.5|0
1726753370000|2024-09-19 13:42:50||3277.5||3302||3302||3277.5|0
1726753560000|2024-09-19 13:46:00||3296||3296||3296||3296|0
1726753840000|2024-09-19 13:50:40|3325|3297|3324|3310.5|3325|3311.5|3324|3297|0
1726753850000|2024-09-19 13:50:50|3323.5||3324||3324||3323.5||0
1726753860000|2024-09-19 13:51:00|3323.5|3309|3323.5|3310|3323.5|3310|3323.5|3309|0
1726753870000|2024-09-19 13:51:10||3309.5||3310.5||3310.5||3309.5|0
1726753890000|2024-09-19 13:51:30|3324.5|3309.5|3324.5|3309.5|3324.5|3309.5|3324.5|3309.5|0
1726753910000|2024-09-19 13:51:50||3310||3310.5||3310.5||3310|0
1726753920000|2024-09-19 13:52:00||3310||3311.5||3311.5||3310|0
1726753930000|2024-09-19 13:52:10||3310||3311.5||3311.5||3310|0
1726753940000|2024-09-19 13:52:20|3324|3310|3324.5|3310|3324.5|3310|3324|3310|0
1726753950000|2024-09-19 13:52:30|3324||3324.5||3324.5||3324||0
1726753960000|2024-09-19 13:52:40|3324||3324.5||3324.5||3324||0
1726753970000|2024-09-19 13:52:50||3311.5||3311||3311.5||3311|0
1726753980000|2024-09-19 13:53:00|3325.5|3311.5|3325.5|3312|3325.5|3312|3325|3311.5|0
1726754000000|2024-09-19 13:53:20||3312.5||3313||3313||3312.5|0
1726754020000|2024-09-19 13:53:40||3313.5||3314||3314||3313.5|0
1726754030000|2024-09-19 13:53:50||3313||3313||3313||3313|0
1726754040000|2024-09-19 13:54:00||3313.5||3314||3314||3313.5|0
1726754050000|2024-09-19 13:54:10||3313||3313||3313||3313|0
1726754060000|2024-09-19 13:54:20||3314||3314||3314||3314|0
1726754070000|2024-09-19 13:54:30||3313||3314||3314||3313|0
1726754080000|2024-09-19 13:54:40||3313||3314||3314||3313|0
1726754100000|2024-09-19 13:55:00||3313.5||3313.5||3313.5||3313.5|0
1726754110000|2024-09-19 13:55:10||3314||3314.5||3314.5||3314|0
1726754160000|2024-09-19 13:56:00||3314||3314||3314||3314|0
1726754220000|2024-09-19 13:57:00||3314.5||3314||3315||3314|0
1726754230000|2024-09-19 13:57:10||3315.5||3315.5||3315.5||3315.5|0
1726754240000|2024-09-19 13:57:20||3314||3315.5||3315.5||3314|0
1726754250000|2024-09-19 13:57:30||3314||3315||3315||3314|0
1726754260000|2024-09-19 13:57:40||3314||3314||3314||3314|0
1726754270000|2024-09-19 13:57:50||3315||3315||3315||3315|0
1726754330000|2024-09-19 13:58:50||3315.5||3315.5||3315.5||3315.5|0
1726754340000|2024-09-19 13:59:00||3315||3315||3315||3315|0
1726754350000|2024-09-19 13:59:10||3314.5||3314.5||3314.5||3314.5|0
1726754360000|2024-09-19 13:59:20||3316||3316||3316||3316|0
1726754370000|2024-09-19 13:59:30||3271||3316.5||3316.5||3271|0
1726754380000|2024-09-19 13:59:40||3271||3271||3271||3271|0
1726754420000|2024-09-19 14:00:20||3272||3317||3317||3272|0
1726754460000|2024-09-19 14:01:00||3316||3317.5||3317.5||3316|0
1726754470000|2024-09-19 14:01:10||3316||3316||3316||3316|0
1726754490000|2024-09-19 14:01:30||3317||3317||3317||3317|0
1726754520000|2024-09-19 14:02:00||3316||3317.5||3317.5||3316|0
1726754530000|2024-09-19 14:02:10||3316||3316||3316||3316|0
1726754540000|2024-09-19 14:02:20||3315||3315||3315||3315|0
1726754550000|2024-09-19 14:02:30||3316||3316||3316||3316|0
1726754560000|2024-09-19 14:02:40||3315||3315||3315||3315|0
1726754580000|2024-09-19 14:03:00||3315.5||3316||3316||3315.5|0
1726754590000|2024-09-19 14:03:10||3316.5||3316.5||3316.5||3316.5|0
1726754600000|2024-09-19 14:03:20||3315.5||3315.5||3315.5||3315.5|0
1726754640000|2024-09-19 14:04:00||3316||3316||3316.5||3316|0
1726754690000|2024-09-19 14:04:50||3315||3315||3315||3315|0
1726754700000|2024-09-19 14:05:00||3314||3314||3314||3314|0
1726754720000|2024-09-19 14:05:20||3313||3314.5||3314.5||3313|0
1726754730000|2024-09-19 14:05:30||3314||3314||3314||3314|0
1726754740000|2024-09-19 14:05:40||3313||3313||3313||3313|0
1726754750000|2024-09-19 14:05:50||3314.5||3314.5||3314.5||3314.5|0
1726754760000|2024-09-19 14:06:00||3314||3313||3314||3313|0
1726754810000|2024-09-19 14:06:50||3313.5||3313.5||3313.5||3313.5|0
1726754820000|2024-09-19 14:07:00||3312||3313.5||3313.5||3312|0
1726754830000|2024-09-19 14:07:10||3313||3313||3313||3313|0
1726754890000|2024-09-19 14:08:10||3312||3312||3312||3312|0
1726754920000|2024-09-19 14:08:40|3325|3311|3325|3311|3325.5|3311|3325|3311|0
1726754930000|2024-09-19 14:08:50|3324.5||3324.5||3324.5||3324.5||0
1726754940000|2024-09-19 14:09:00|3325|3310|3324|3310|3325|3310|3324|3310|0
1726754950000|2024-09-19 14:09:10|3324.5||3324.5||3324.5||3324.5||0
1726754960000|2024-09-19 14:09:20|3324|3309|3324|3311|3324|3311|3323.5|3309|0
1726754970000|2024-09-19 14:09:30|3323.5|3309|3323.5|3309|3323.5|3309|3323.5|3309|0
1726754980000|2024-09-19 14:09:40||3310||3310||3310||3310|0
1726755000000|2024-09-19 14:10:00|3323||3323||3323||3323||0
1726755020000|2024-09-19 14:10:20|3323.5||3323.5||3323.5||3323.5||0
1726755030000|2024-09-19 14:10:30|3323||3323.5||3323.5||3323||0
1726755040000|2024-09-19 14:10:40|3324.5||3324.5||3324.5||3324.5||0
1726755050000|2024-09-19 14:10:50||3310.5||3310.5||3310.5||3310.5|0
1726755060000|2024-09-19 14:11:00|3325||3324.5||3325||3324.5||0
1726755070000|2024-09-19 14:11:10|3325|3310|3324.5|3311|3325|3311|3324.5|3310|0
1726755080000|2024-09-19 14:11:20|3325|3311.5|3325|3311.5|3325|3311.5|3325|3311.5|0
1726755110000|2024-09-19 14:11:50||3312||3312.5||3312.5||3312|0
1726755140000|2024-09-19 14:12:20||3313||3313.5||3313.5||3313|0
1726755150000|2024-09-19 14:12:30||3314||3314||3314.5||3314|0
1726755160000|2024-09-19 14:12:40||3314.5||3315||3315||3314.5|0
1726755180000|2024-09-19 14:13:00||3309||3315||3315||3309|0
1726755190000|2024-09-19 14:13:10||3313.5||3313.5||3313.5||3313.5|0
1726755210000|2024-09-19 14:13:30||3313||3313||3313||3313|0
1726755290000|2024-09-19 14:14:50||3312||3314||3314||3312|0
1726755300000|2024-09-19 14:15:00||3313||3314.5||3314.5||3313|0
1726755320000|2024-09-19 14:15:20||3313||3313||3313||3313|0
1726755370000|2024-09-19 14:16:10||3312||3312||3312||3312|0
1726755380000|2024-09-19 14:16:20||3311||3311||3313||3311|0
1726755400000|2024-09-19 14:16:40||3311.5||3312||3312||3311.5|0
1726755410000|2024-09-19 14:16:50||3311||3312||3312||3311|0
1726755420000|2024-09-19 14:17:00||3311.5||3311.5||3311.5||3311.5|0
1726755430000|2024-09-19 14:17:10||3312.5||3312.5||3312.5||3312.5|0
1726755450000|2024-09-19 14:17:30||3313.5||3313.5||3313.5||3313.5|0
1726755480000|2024-09-19 14:18:00||3314||3314.5||3314.5||3314|0
1726755520000|2024-09-19 14:18:40||3314||3314||3314||3314|0
1726755560000|2024-09-19 14:19:20||3313||3313||3313||3313|0
1726755570000|2024-09-19 14:19:30||3314.5||3314||3314.5||3314|0
1726755620000|2024-09-19 14:20:20||3313||3313||3313||3313|0
1726755650000|2024-09-19 14:20:50||3312||3312||3312||3312|0
1726755680000|2024-09-19 14:21:20||3312.5||3313||3313||3312.5|0
1726755760000|2024-09-19 14:22:40||3311||3312||3312||3311|0
1726755770000|2024-09-19 14:22:50||3311||3312||3312||3311|0
1726755790000|2024-09-19 14:23:10||3311||3312||3312||3311|0
1726755800000|2024-09-19 14:23:20||3311||3311||3311||3311|0
1726755820000|2024-09-19 14:23:40|3324.5||3324.5||3324.5||3324.5||0
1726755840000|2024-09-19 14:24:00||3310||3311.5||3311.5||3310|0
1726755850000|2024-09-19 14:24:10|3325|3311|3324.5|3311|3325|3311|3324.5|3311|0
1726755860000|2024-09-19 14:24:20|3325||3325||3325||3325||0
1726755870000|2024-09-19 14:24:30|3324.5||3324.5||3324.5||3324.5||0
1726755880000|2024-09-19 14:24:40|3325||3325||3325||3325||0
1726755890000|2024-09-19 14:24:50||3312.5||3312.5||3312.5||3312.5|0
1726755900000|2024-09-19 14:25:00||3312||3312||3312||3312|0
1726755940000|2024-09-19 14:25:40||3313||3313||3313||3313|0
1726756050000|2024-09-19 14:27:30||3314||3314.5||3314.5||3314|0
1726756060000|2024-09-19 14:27:40||3314||3314||3314||3314|0
1726756090000|2024-09-19 14:28:10||3313||3313||3313||3313|0
1726756100000|2024-09-19 14:28:20||3312||3313.5||3313.5||3312|0
1726756110000|2024-09-19 14:28:30||3313||3313||3313||3313|0
1726756130000|2024-09-19 14:28:50||3314||3314||3314||3314|0
1726756190000|2024-09-19 14:29:50||3315||3315||3315||3315|0
1726756200000|2024-09-19 14:30:00||3313.5||3315.5||3315.5||3313.5|0
1726756210000|2024-09-19 14:30:10||3313.5||3315||3315||3313.5|0
1726756220000|2024-09-19 14:30:20||3315.5||3315.5||3315.5||3315.5|0
1726756240000|2024-09-19 14:30:40||3315||3315||3315||3315|0
1726756260000|2024-09-19 14:31:00||3315.5||3316||3316||3315.5|0
1726756290000|2024-09-19 14:31:30||3316.5||3316.5||3316.5||3316.5|0
1726756320000|2024-09-19 14:32:00||3317||3317.5||3317.5||3317|0
1726756350000|2024-09-19 14:32:30||3317||3317||3317||3317|0
1726756370000|2024-09-19 14:32:50||3316||3316||3316||3316|0
1726756480000|2024-09-19 14:34:40||3316.5||3317||3317.5||3316.5|0
1726756510000|2024-09-19 14:35:10||3317.5||3318||3318||3317.5|0
1726756610000|2024-09-19 14:36:50||3317.5||3318||3318||3317.5|0
1726756620000|2024-09-19 14:37:00||3316||3316||3316||3316|0
1726756640000|2024-09-19 14:37:20||3315||3315||3315||3315|0
1726756670000|2024-09-19 14:37:50||3316||3315.5||3316||3315.5|0
1726756680000|2024-09-19 14:38:00||3315||3316||3316||3315|0
1726756690000|2024-09-19 14:38:10||3315||3316.5||3316.5||3315|0
1726756710000|2024-09-19 14:38:30||3315.5||3315.5||3315.5||3315.5|0
1726756720000|2024-09-19 14:38:40||3315||3315||3315||3315|0
1726756820000|2024-09-19 14:40:20||3314||3314||3314||3314|0
1726756840000|2024-09-19 14:40:40||3315||3315||3315||3315|0
1726756850000|2024-09-19 14:40:50||3314||3314||3314||3314|0
1726756880000|2024-09-19 14:41:20||3313||3313||3313||3313|0
1726756950000|2024-09-19 14:42:30||3312||3313.5||3313.5||3312|0
1726756960000|2024-09-19 14:42:40||3312||3312||3312||3312|0
1726756970000|2024-09-19 14:42:50||3313.5||3313.5||3313.5||3313.5|0
1726756980000|2024-09-19 14:43:00||3312||3312||3312||3312|0
1726757050000|2024-09-19 14:44:10||3311||3311||3311||3311|0
1726757060000|2024-09-19 14:44:20|3324.5||3324.5||3324.5||3324.5||0
1726757090000|2024-09-19 14:44:50|3325||3325||3325||3325||0
1726757100000|2024-09-19 14:45:00|3324.5||3324.5||3324.5||3324.5||0
1726757110000|2024-09-19 14:45:10|3324|3310|3324|3310|3324|3310|3324|3310|0
1726757120000|2024-09-19 14:45:20|3323.5|3309|3323.5|3310.5|3324|3310.5|3323.5|3309|0
1726757140000|2024-09-19 14:45:40|3323|3309|3323|3310.5|3323|3310.5|3323|3309|0
1726757150000|2024-09-19 14:45:50|3323.5|3309.5|3323.5|3309.5|3323.5|3309.5|3323.5|3309.5|0
1726757160000|2024-09-19 14:46:00||3309||3309||3309||3309|0
1726757170000|2024-09-19 14:46:10|3323||3323||3323||3323||0
1726757180000|2024-09-19 14:46:20|3323.5|3310.5|3323.5|3310.5|3323.5|3310.5|3323.5|3310.5|0
1726757190000|2024-09-19 14:46:30||3310||3311||3311||3310|0
1726757200000|2024-09-19 14:46:40||3309||3310.5||3310.5||3309|0
1726757210000|2024-09-19 14:46:50||3309||3310.5||3310.5||3309|0
1726757220000|2024-09-19 14:47:00||3310||3310||3310||3310|0
1726757250000|2024-09-19 14:47:30|3323|3309|3323|3309|3323|3309|3323|3309|0
1726757260000|2024-09-19 14:47:40|3323.5||3323||3323.5||3323||0
1726757270000|2024-09-19 14:47:50|3322.5||3323||3323||3322.5||0
1726757290000|2024-09-19 14:48:10|3322.5|3308|3322.5|3308|3323|3308|3322.5|3308|0
1726757300000|2024-09-19 14:48:20|3322|3308.5|3322.5|3309.5|3322.5|3309.5|3322|3308.5|0
1726757310000|2024-09-19 14:48:30|3323.5|3309|3323.5|3309|3323.5|3309|3323.5|3309|0
1726757320000|2024-09-19 14:48:40|3322.5||3322.5||3322.5||3322.5||0
1726757330000|2024-09-19 14:48:50|3323.5|3310|3323.5|3310|3324|3310|3323.5|3310|0
1726757350000|2024-09-19 14:49:10|3324||3324||3324||3324||0
1726757360000|2024-09-19 14:49:20||3311||3310.5||3311||3310.5|0
1726757380000|2024-09-19 14:49:40||3310||3310.5||3310.5||3310|0
1726757390000|2024-09-19 14:49:50||3311||3311.5||3311.5||3311|0
1726757400000|2024-09-19 14:50:00||3312||3312||3312||3312|0
1726757420000|2024-09-19 14:50:20||3311||3311||3311||3311|0
1726757490000|2024-09-19 14:51:30||3310||3310||3310||3310|0
1726757540000|2024-09-19 14:52:20||3311||3310||3311||3310|0
1726757560000|2024-09-19 14:52:40|3323.5||3324||3324||3323.5||0
1726757580000|2024-09-19 14:53:00|3323|3309|3322.5|3309|3324|3309|3322.5|3309|0
1726757590000|2024-09-19 14:53:10|3323.5||3322.5||3323.5||3322.5||0
1726757600000|2024-09-19 14:53:20|3323.5||3323.5||3323.5||3323.5||0
1726757610000|2024-09-19 14:53:30||3310||3309||3310||3309|0
1726757620000|2024-09-19 14:53:40||3309.5||3310||3310||3309.5|0
1726757630000|2024-09-19 14:53:50||3309||3309||3309||3309|0
1726757640000|2024-09-19 14:54:00|3323||3322.5||3323||3322.5||0
1726757670000|2024-09-19 14:54:30||3308||3308||3308||3308|0
1726757680000|2024-09-19 14:54:40||3308.5||3309.5||3309.5||3308.5|0
1726757690000|2024-09-19 14:54:50|3322|3308|3321.5|3308|3322|3308|3321.5|3308|0
1726757730000|2024-09-19 14:55:30|3322.5||3321.5||3322.5||3321.5||0
1726757740000|2024-09-19 14:55:40|3322.5||3322.5||3322.5||3322.5||0
1726757750000|2024-09-19 14:55:50|3322||3321.5||3322||3321.5||0
1726757760000|2024-09-19 14:56:00||3307||3307||3307||3307|0
1726757770000|2024-09-19 14:56:10|3322.5|3308.5|3322.5|3308.5|3322.5|3308.5|3322.5|3308.5|0
1726757780000|2024-09-19 14:56:20|3321.5|3308|3321.5|3308|3321.5|3308|3321.5|3308|0
1726757790000|2024-09-19 14:56:30||3307||3307||3307||3307|0
1726757820000|2024-09-19 14:57:00|3321||3321||3321.5||3321||0
1726757830000|2024-09-19 14:57:10|3321.5||3321.5||3321.5||3321.5||0
1726757840000|2024-09-19 14:57:20||3308.5||3307||3308.5||3307|0
1726757860000|2024-09-19 14:57:40||3308.5||3308.5||3308.5||3308.5|0
1726757870000|2024-09-19 14:57:50||3308||3308||3308||3308|0
1726757890000|2024-09-19 14:58:10|3321|3307|3321|3307|3321|3307|3321|3307|0
1726757930000|2024-09-19 14:58:50|3320.5||3320.5||3320.5||3320.5||0
1726757940000|2024-09-19 14:59:00|3320|3306|3319.5|3305|3320|3306|3319.5|3305|0
1726757950000|2024-09-19 14:59:10||3306||3306||3306||3306|0
1726757970000|2024-09-19 14:59:30|3320.5||3320.5||3320.5||3320.5||0
1726757980000|2024-09-19 14:59:40|3320||3319.5||3320||3319.5||0
1726758000000|2024-09-19 15:00:00|3320.5||3320.5||3320.5||3320.5||0
1726758010000|2024-09-19 15:00:10||3306.5||3306.5||3306.5||3306.5|0
1726758020000|2024-09-19 15:00:20||3306||3306||3306||3306|0
1726758030000|2024-09-19 15:00:30|3320||3319.5||3320||3319.5||0
1726758050000|2024-09-19 15:00:50|3320.5||3320.5||3320.5||3320.5||0
1726758060000|2024-09-19 15:01:00|3320||3319.5||3320||3319.5||0
1726758080000|2024-09-19 15:01:20|3320.5||3320.5||3320.5||3320.5||0
1726758090000|2024-09-19 15:01:30|3319.5||3319.5||3319.5||3319.5||0
1726758100000|2024-09-19 15:01:40|3320||3320||3320||3320||0
1726758110000|2024-09-19 15:01:50|3320.5|3307|3320.5|3307|3320.5|3307|3320.5|3307|0
1726758130000|2024-09-19 15:02:10|3321.5||3321.5||3321.5||3321.5||0
1726758140000|2024-09-19 15:02:20|3321||3320.5||3321||3320.5||0
1726758150000|2024-09-19 15:02:30|3321.5||3320.5||3321.5||3320.5||0
1726758160000|2024-09-19 15:02:40|3321.5||3321.5||3321.5||3321.5||0
1726758170000|2024-09-19 15:02:50||3307.5||3307.5||3307.5||3307.5|0
1726758210000|2024-09-19 15:03:30||3308||3308.5||3308.5||3308|0
1726758240000|2024-09-19 15:04:00||3310.5||3310||3310.5||3310|0
1726758250000|2024-09-19 15:04:10||3309.5||3309.5||3309.5||3309.5|0
1726758260000|2024-09-19 15:04:20||3310||3310||3310||3310|0
1726758270000|2024-09-19 15:04:30||3309||3309||3309||3309|0
1726758310000|2024-09-19 15:05:10||3307.5||3307.5||3307.5||3307.5|0
1726758350000|2024-09-19 15:05:50||3307||3307||3307||3307|0
1726758360000|2024-09-19 15:06:00||3308||3308||3308||3308|0
1726758410000|2024-09-19 15:06:50||3308.5||3308.5||3308.5||3308.5|0
1726758420000|2024-09-19 15:07:00||3308||3308.5||3308.5||3308|0
1726758460000|2024-09-19 15:07:40||3308||3308||3308||3308|0
1726758490000|2024-09-19 15:08:10|3321|3308.5|3321.5|3308.5|3321.5|3308.5|3321|3308.5|0
1726758500000|2024-09-19 15:08:20|3321|3307|3321|3307|3321|3307|3320.5|3307|0
1726758510000|2024-09-19 15:08:30|3320|3306|3319.5|3306|3320|3308|3319.5|3306|0
1726758520000|2024-09-19 15:08:40|3320|3305|3320|3305|3320|3305|3320|3305|0
1726758540000|2024-09-19 15:09:00||3305.5||3306.5||3306.5||3305.5|0
1726758550000|2024-09-19 15:09:10|3319.5|3307|3319|3307|3319.5|3307|3319|3307|0
1726758560000|2024-09-19 15:09:20|3318.5|3305|3318.5|3305|3318.5|3305|3318.5|3305|0
1726758570000|2024-09-19 15:09:30|3319.5||3319.5||3319.5||3319.5||0
1726758580000|2024-09-19 15:09:40||3306.5||3307||3307||3306|0
1726758590000|2024-09-19 15:09:50||3306||3306||3306||3306|0
1726758600000|2024-09-19 15:10:00|3320.5|3307|3320.5|3307|3320.5|3307|3320.5|3307|0
1726758610000|2024-09-19 15:10:10||3306.5||3306.5||3306.5||3306.5|0
1726758700000|2024-09-19 15:11:40||3307.5||3307.5||3307.5||3307.5|0
1726758720000|2024-09-19 15:12:00||3308||3309||3309||3308|0
1726758820000|2024-09-19 15:13:40||3308||3308||3308||3308|0
1726758870000|2024-09-19 15:14:30||3309||3309||3309||3309|0
1726758900000|2024-09-19 15:15:00||3308||3309||3309||3308|0
1726758940000|2024-09-19 15:15:40||3309.5||3309.5||3309.5||3309.5|0
1726758950000|2024-09-19 15:15:50||3310||3310||3310.5||3310|0
1726758960000|2024-09-19 15:16:00||3309||3309||3309||3309|0
1726758970000|2024-09-19 15:16:10||3310||3310||3310||3310|0
1726759010000|2024-09-19 15:16:50||3310.5||3310.5||3310.5||3310.5|0
1726759100000|2024-09-19 15:18:20||3310||3311||3311||3310|0
1726759110000|2024-09-19 15:18:30||3310||3310||3310||3310|0
1726759130000|2024-09-19 15:18:50||3311||3311||3311||3311|0
1726759160000|2024-09-19 15:19:20||3311.5||3311.5||3311.5||3311.5|0
1726759170000|2024-09-19 15:19:30||3311||3311||3311||3311|0
1726759240000|2024-09-19 15:20:40||3311.5||3311.5||3311.5||3311.5|0
1726759270000|2024-09-19 15:21:10||3311||3311||3311||3311|0
1726759300000|2024-09-19 15:21:40||3312||3312||3312||3312|0
1726759380000|2024-09-19 15:23:00||3311.5||3311.5||3311.5||3311.5|0
1726759390000|2024-09-19 15:23:10||3312.5||3312.5||3312.5||3312.5|0
1726759410000|2024-09-19 15:23:30||3311.5||3312.5||3312.5||3311.5|0
1726759570000|2024-09-19 15:26:10||3311.5||3311.5||3311.5||3311.5|0
1726759590000|2024-09-19 15:26:30||3312.5||3312.5||3312.5||3312.5|0
1726759600000|2024-09-19 15:26:40||3313||3313.5||3313.5||3313|0
1726759630000|2024-09-19 15:27:10||3312.5||3312.5||3312.5||3312.5|0
1726759680000|2024-09-19 15:28:00||3313||3312.5||3313.5||3312.5|0
1726759720000|2024-09-19 15:28:40||3312||3312||3312||3312|0
1726759780000|2024-09-19 15:29:40||3311.5||3312.5||3312.5||3311.5|0
1726759790000|2024-09-19 15:29:50||3312||3312||3312||3312|0
1726759800000|2024-09-19 15:30:00||3313||3312.5||3313||3312.5|0
1726759830000|2024-09-19 15:30:30||3311.5||3311.5||3311.5||3311.5|0
1726759860000|2024-09-19 15:31:00||3312||3312.5||3313||3312|0
1726759870000|2024-09-19 15:31:10||3311.5||3311.5||3311.5||3311.5|0
1726759880000|2024-09-19 15:31:20||3313||3313||3313||3313|0
1726759890000|2024-09-19 15:31:30||3312.5||3312.5||3312.5||3312.5|0
1726759900000|2024-09-19 15:31:40||3311.5||3311.5||3311.5||3311.5|0
1726759910000|2024-09-19 15:31:50||3313||3313||3313||3313|0
1726759930000|2024-09-19 15:32:10||3312||3313.5||3313.5||3312|0
1726759940000|2024-09-19 15:32:20||3313||3313||3313||3313|0
1726759950000|2024-09-19 15:32:30||3311.5||3311.5||3311.5||3311.5|0
1726759970000|2024-09-19 15:32:50||3310.5||3312.5||3312.5||3310.5|0
1726759980000|2024-09-19 15:33:00||3311.5||3311.5||3311.5||3311.5|0
1726759990000|2024-09-19 15:33:10||3310.5||3312.5||3312.5||3310.5|0
1726760000000|2024-09-19 15:33:20||3311.5||3311.5||3311.5||3311.5|0
1726760030000|2024-09-19 15:33:50||3312||3312||3312||3312|0
1726760040000|2024-09-19 15:34:00||3313||3312.5||3313||3312.5|0
1726760050000|2024-09-19 15:34:10||3312||3312||3312||3312|0
1726760060000|2024-09-19 15:34:20||3311.5||3313||3313||3311.5|0
1726760070000|2024-09-19 15:34:30||3311.5||3313.5||3313.5||3311.5|0
1726760080000|2024-09-19 15:34:40||3311.5||3313.5||3313.5||3311.5|0
1726760090000|2024-09-19 15:34:50||3312||3312||3312||3312|0
1726760100000|2024-09-19 15:35:00||3312.5||3312.5||3312.5||3312.5|0
1726760110000|2024-09-19 15:35:10||3313||3312.5||3313||3312.5|0
1726760120000|2024-09-19 15:35:20||3311.5||3311.5||3311.5||3311.5|0
1726760130000|2024-09-19 15:35:30||3312.5||3312.5||3312.5||3312.5|0
1726760140000|2024-09-19 15:35:40||3310.5||3310.5||3310.5||3310.5|0
1726760150000|2024-09-19 15:35:50||3311||3311||3311||3311|0
1726761000000|2024-09-19 15:50:00||3310.5||3310.5||3310.5||3310.5|0
1726761010000|2024-09-19 15:50:10||3252||3310.5||3310.5||3252|0
1726761020000|2024-09-19 15:50:20||3252||3252||3252||3252|0
1726812000000|2024-09-20 06:00:00|3325|3252|3325|3252|3325|3252|3325|3252|0
1726815560000|2024-09-20 06:59:20|3368|3197|3368|3197|3368|3197|3368|3197|0
1726815570000|2024-09-20 06:59:30|3337|3279|3337|3285.5|3337|3285.5|3337|3279|0
1726815580000|2024-09-20 06:59:40|3343|3286|3340|3288.5|3349|3288.5|3340|3286|0
1726815590000|2024-09-20 06:59:50|3339|3289.5|3332|3295.5|3339|3295.5|3326|3289.5|0
1726815600000|2024-09-20 07:00:00|3331|3296|3323.5|3305|3331|3305|3323.5|3296|0
1726815610000|2024-09-20 07:00:10|3323||3324||3324||3322||0
1726815620000|2024-09-20 07:00:20|3322||3322||3322||3322||0
1726815630000|2024-09-20 07:00:30|3323.5||3323||3323.5||3323||0
1726815640000|2024-09-20 07:00:40|3322.5||3318||3322.5||3318||0
1726815650000|2024-09-20 07:00:50|3318.5||3320||3320||3318.5||0
1726815660000|2024-09-20 07:01:00|3335.5||3335.5||3335.5||3335.5||0
1726816020000|2024-09-20 07:07:00|3329.5||3329||3329.5||3329||0
1726816230000|2024-09-20 07:10:30||3277||3282.5||3282.5||3277|0
1726816240000|2024-09-20 07:10:40||3283||3283||3284.5||3276.5|0
1726816250000|2024-09-20 07:10:50||3283.5||3282.5||3285||3276.5|0
1726816260000|2024-09-20 07:11:00||3283.5||3282.5||3285||3276.5|0
1726816270000|2024-09-20 07:11:10||3283.5||3282.5||3285||3276|0
1726816280000|2024-09-20 07:11:20||3283.5||3283||3285||3276.5|0
1726816290000|2024-09-20 07:11:30||3283.5||3282.5||3285||3276.5|0
1726816300000|2024-09-20 07:11:40||3283.5||3282.5||3285||3276.5|0
1726816310000|2024-09-20 07:11:50||3283.5||3283||3285||3276|0
1726816320000|2024-09-20 07:12:00||3283.5||3282.5||3285||3276|0
1726816330000|2024-09-20 07:12:10||3283.5||3283||3285||3276.5|0
1726816340000|2024-09-20 07:12:20||3283.5||3282.5||3285||3276.5|0
1726816350000|2024-09-20 07:12:30||3283.5||3282.5||3285||3276.5|0
1726816360000|2024-09-20 07:12:40||3283.5||3282.5||3285||3276.5|0
1726816370000|2024-09-20 07:12:50||3283.5||3282.5||3285||3276.5|0
1726816380000|2024-09-20 07:13:00||3283.5||3282.5||3285||3276.5|0
1726816390000|2024-09-20 07:13:10||3283||3282.5||3285||3276.5|0
1726816400000|2024-09-20 07:13:20||3283||3282.5||3285||3276.5|0
1726816410000|2024-09-20 07:13:30||3283||3282.5||3285||3276.5|0
1726816420000|2024-09-20 07:13:40||3283.5||3282.5||3285||3276.5|0
1726816430000|2024-09-20 07:13:50||3283||3282.5||3285||3276.5|0
1726816440000|2024-09-20 07:14:00||3283||3282.5||3285||3276.5|0
1726816450000|2024-09-20 07:14:10||3283.5||3282.5||3285||3276.5|0
1726816460000|2024-09-20 07:14:20||3283.5||3282.5||3285||3276.5|0
1726816470000|2024-09-20 07:14:30||3283||3282.5||3285||3276.5|0
1726816480000|2024-09-20 07:14:40||3283.5||3282.5||3285||3276.5|0
1726816490000|2024-09-20 07:14:50||3283.5||3282.5||3285||3276.5|0
1726816500000|2024-09-20 07:15:00||3283.5||3282.5||3285||3276.5|0
1726816510000|2024-09-20 07:15:10||3283.5||3282.5||3285||3276.5|0
1726816520000|2024-09-20 07:15:20||3283||3282.5||3285||3276.5|0
1726816530000|2024-09-20 07:15:30||3283||3282.5||3285||3276.5|0
1726816540000|2024-09-20 07:15:40||3283||3282.5||3285||3276.5|0
1726816550000|2024-09-20 07:15:50||3283||3282.5||3285||3276.5|0
1726816560000|2024-09-20 07:16:00||3283||3282.5||3285||3276.5|0
1726816570000|2024-09-20 07:16:10||3283.5||3282.5||3285||3276.5|0
1726816580000|2024-09-20 07:16:20||3283.5||3282.5||3285||3276.5|0
1726816590000|2024-09-20 07:16:30||3283.5||3282.5||3285||3276.5|0
1726816600000|2024-09-20 07:16:40||3283.5||3282.5||3285||3276.5|0
1726816610000|2024-09-20 07:16:50||3283.5||3282.5||3285||3276.5|0
1726816620000|2024-09-20 07:17:00||3283||3282.5||3285||3276.5|0
1726816630000|2024-09-20 07:17:10||3283.5||3282.5||3285||3276.5|0
1726816640000|2024-09-20 07:17:20||3283.5||3282.5||3285||3276.5|0
1726816650000|2024-09-20 07:17:30||3283.5||3282.5||3285||3276.5|0
1726816660000|2024-09-20 07:17:40||3283.5||3282.5||3285||3276.5|0
1726816670000|2024-09-20 07:17:50||3283||3282.5||3285||3276.5|0
1726816680000|2024-09-20 07:18:00||3283.5||3282.5||3285||3276.5|0
1726816690000|2024-09-20 07:18:10||3283||3282.5||3285||3276|0
1726816700000|2024-09-20 07:18:20||3283.5||3282.5||3285||3276.5|0
1726816710000|2024-09-20 07:18:30||3283||3282.5||3285||3276.5|0
1726816720000|2024-09-20 07:18:40||3283.5||3282.5||3285||3276.5|0
1726816730000|2024-09-20 07:18:50||3283||3282.5||3285||3276.5|0
1726816740000|2024-09-20 07:19:00||3283||3282.5||3285||3276.5|0
1726816750000|2024-09-20 07:19:10||3283||3282.5||3285||3276|0
1726816760000|2024-09-20 07:19:20||3283||3282.5||3285||3276.5|0
1726816770000|2024-09-20 07:19:30||3283.5||3282.5||3285||3276.5|0
1726816780000|2024-09-20 07:19:40||3283.5||3282.5||3285||3276.5|0
1726816790000|2024-09-20 07:19:50||3283||3282.5||3285||3276|0
1726816800000|2024-09-20 07:20:00||3283.5||3282.5||3285||3276|0
1726816810000|2024-09-20 07:20:10||3283.5||3282.5||3285||3276.5|0
1726816820000|2024-09-20 07:20:20||3283.5||3282.5||3285||3276|0
1726816830000|2024-09-20 07:20:30||3283||3282.5||3285||3276.5|0
1726816840000|2024-09-20 07:20:40||3283.5||3282.5||3285||3276.5|0
1726816850000|2024-09-20 07:20:50||3283.5||3282.5||3285||3276.5|0
1726816860000|2024-09-20 07:21:00||3283.5||3282.5||3285||3276.5|0
1726816870000|2024-09-20 07:21:10||3283.5||3282.5||3285||3276|0
1726816880000|2024-09-20 07:21:20|3327.5|3283|3320|3275.5|3327.5|3283.5|3320|3275|2
1726816890000|2024-09-20 07:21:30|3328.5||3319.5||3328.5||3319.5||2
1726816900000|2024-09-20 07:21:40|3328.5|3275|3319.5|3275|3328.5|3275|3319.5|3275|1
1726816910000|2024-09-20 07:21:50|3328|3275.5|3321|3275.5|3328|3275.5|3321|3275.5|0
1726816920000|2024-09-20 07:22:00|3320||3321||3321||3319.5||0
1726816930000|2024-09-20 07:22:10|3323||3324||3328.5||3319.5||0
1726816940000|2024-09-20 07:22:20|3323||3324||3328||3319.5||0
1726816950000|2024-09-20 07:22:30|3323||3324||3328||3319.5||0
1726816960000|2024-09-20 07:22:40|3323.5||3323||3328.5||3319.5||0
1726816970000|2024-09-20 07:22:50|3322||3322||3322||3314.5||0
1726816980000|2024-09-20 07:23:00|3321.5||3321||3322.5||3314.5||0
1726816990000|2024-09-20 07:23:10|3320||3320||3322||3314.5||0
1726817000000|2024-09-20 07:23:20|3319.5||3319||3322.5||3314.5||0
1726817010000|2024-09-20 07:23:30|3318||3318||3322||3314.5||0
1726817020000|2024-09-20 07:23:40|3317||3317||3322||3314.5||0
1726817030000|2024-09-20 07:23:50|3316||3316||3322||3314.5||0
1726817040000|2024-09-20 07:24:00|3315||3315||3322.5||3314.5||0
1726817050000|2024-09-20 07:24:10|3314.5||3314.5||3322.5||3314.5||0
1726817060000|2024-09-20 07:24:20|3322||3322||3322||3314.5||0
1726817070000|2024-09-20 07:24:30|3321.5||3321||3322.5||3314.5||0
1726817080000|2024-09-20 07:24:40|3320.5||3320||3322||3314.5||0
1726817090000|2024-09-20 07:24:50|3319|3269.5|3320|3269.5|3322.5|3269.5|3313.5|3269.5|0
1726817100000|2024-09-20 07:25:00|3319|3269|3320|3269|3322|3269|3313.5|3269|0
1726817110000|2024-09-20 07:25:10|3319.5||3320||3322.5||3313.5||0
1726817120000|2024-09-20 07:25:20|3319||3320||3322||3313.5||0
1726817130000|2024-09-20 07:25:30|3319.5||3320||3322||3313.5||0
1726817140000|2024-09-20 07:25:40|3319||3320||3322||3313.5||0
1726817150000|2024-09-20 07:25:50|3319||3320||3322.5||3313.5||0
1726817160000|2024-09-20 07:26:00|3319||3320||3322||3313.5||0
1726817170000|2024-09-20 07:26:10|3319||3320||3322||3313.5||0
1726817180000|2024-09-20 07:26:20|3319||3320||3322||3313.5||0
1726817190000|2024-09-20 07:26:30|3319||3320||3322||3313.5||0
1726817200000|2024-09-20 07:26:40|3319||3320||3322||3313.5||0
1726817210000|2024-09-20 07:26:50|3319.5||3320||3322||3313.5||0
1726817220000|2024-09-20 07:27:00|3319||3320||3322||3313.5||0
1726817230000|2024-09-20 07:27:10|3319||3320||3322.5||3313.5||0
1726817240000|2024-09-20 07:27:20|3319.5||3310||3319.5||3310||0
1726817250000|2024-09-20 07:27:30|3309||3308.5||3315.5||3308.5||0
1726817260000|2024-09-20 07:27:40|3308||3308||3315.5||3308||0
1726817270000|2024-09-20 07:27:50|3316||3315.5||3316||3308||0
1726817280000|2024-09-20 07:28:00|3314.5||3314.5||3315.5||3308||0
1726817290000|2024-09-20 07:28:10|3313.5||3313.5||3315.5||3308||0
1726817300000|2024-09-20 07:28:20|3312.5||3312.5||3316||3308||0
1726817310000|2024-09-20 07:28:30|3311.5||3311.5||3315.5||3308||0
1726817320000|2024-09-20 07:28:40|3311||3310.5||3315.5||3308||0
1726817330000|2024-09-20 07:28:50|3310||3309.5||3315.5||3308||0
1726817340000|2024-09-20 07:29:00|3308.5||3308.5||3315.5||3308||0
1726817350000|2024-09-20 07:29:10|3308||3308||3315.5||3308||0
1726817360000|2024-09-20 07:29:20|3315.5||3315.5||3316||3308||0
1726817370000|2024-09-20 07:29:30|3314.5||3314.5||3316||3308||0
1726817380000|2024-09-20 07:29:40|3313.5||3313.5||3315.5||3308||0
1726817390000|2024-09-20 07:29:50|3313||3312.5||3315.5||3308||0
1726817400000|2024-09-20 07:30:00|3311.5|3263|3313.5|3263|3315.5|3263|3307|3263|0
1726817410000|2024-09-20 07:30:10|3312.5|3262.5|3314.5|3262.5|3315.5|3262.5|3307|3262.5|0
1726817420000|2024-09-20 07:30:20|3313.5||3314.5||3315.5||3307||0
1726817430000|2024-09-20 07:30:30|3313.5||3314.5||3316||3307||0
1726817440000|2024-09-20 07:30:40|3313.5||3314.5||3315.5||3307||0
1726817450000|2024-09-20 07:30:50|3313.5||3314.5||3315.5||3307||0
1726817460000|2024-09-20 07:31:00|3313.5||3314.5||3315.5||3307||0
1726817470000|2024-09-20 07:31:10|3313.5||3314.5||3315.5||3307||0
1726817480000|2024-09-20 07:31:20|3314||3314.5||3315.5||3307||0
1726817490000|2024-09-20 07:31:30|3313.5||3314.5||3316||3307||0
1726817500000|2024-09-20 07:31:40|3313.5||3314.5||3316||3307||0
1726817510000|2024-09-20 07:31:50|3313.5||3314.5||3316||3307||0
1726817520000|2024-09-20 07:32:00|3313.5||3314.5||3316||3307||0
1726817530000|2024-09-20 07:32:10|3313.5||3314.5||3315.5||3307||0
1726817540000|2024-09-20 07:32:20|3313.5||3314.5||3315.5||3307||0
1726817550000|2024-09-20 07:32:30|3313.5||3314.5||3316||3307||0
1726817560000|2024-09-20 07:32:40|3314||3314.5||3315.5||3307||0
1726817570000|2024-09-20 07:32:50|3313.5||3314.5||3316||3307||0
1726817580000|2024-09-20 07:33:00|3314||3314.5||3316||3307||0
1726817590000|2024-09-20 07:33:10|3313.5||3314.5||3315.5||3307||0
1726817600000|2024-09-20 07:33:20|3313.5||3314.5||3315.5||3307||0
1726817610000|2024-09-20 07:33:30|3313.5||3314.5||3315.5||3307||0
1726817620000|2024-09-20 07:33:40|3314||3314.5||3316||3307||0
1726817630000|2024-09-20 07:33:50|3313.5||3314.5||3315.5||3307||0
1726817640000|2024-09-20 07:34:00|3314||3314.5||3316||3307||0
1726817650000|2024-09-20 07:34:10|3313.5||3314.5||3315.5||3307||0
1726817660000|2024-09-20 07:34:20|3313.5||3314.5||3315.5||3307||0
1726817670000|2024-09-20 07:34:30|3314||3314.5||3316||3307||0
1726817680000|2024-09-20 07:34:40|3313.5||3314.5||3315.5||3307||0
1726817690000|2024-09-20 07:34:50|3313.5||3314.5||3315.5||3307||0
1726817700000|2024-09-20 07:35:00|3313.5||3314.5||3316||3307||0
1726817710000|2024-09-20 07:35:10|3314||3314.5||3315.5||3307||0
1726817720000|2024-09-20 07:35:20|3314||3314.5||3315.5||3307||0
1726817730000|2024-09-20 07:35:30|3313.5||3314.5||3316||3307||0
1726817740000|2024-09-20 07:35:40|3313.5||3314.5||3315.5||3307||0
1726817750000|2024-09-20 07:35:50|3313.5||3314.5||3316||3307||0
1726817760000|2024-09-20 07:36:00|3313.5||3304.5||3313.5||3304.5||0
1726817770000|2024-09-20 07:36:10|3304||3307.5||3316||3304||0
1726817780000|2024-09-20 07:36:20|3306.5||3313.5||3316||3301||0
1726817790000|2024-09-20 07:36:30|3312.5||3303.5||3312.5||3303.5||0
1726817800000|2024-09-20 07:36:40|3302.5||3312.5||3315.5||3298||0
1726817810000|2024-09-20 07:36:50|3312||3302.5||3312||3302.5||0
1726817820000|2024-09-20 07:37:00|3301.5||3312.5||3315.5||3297||0
1726817830000|2024-09-20 07:37:10|3311.5||3302.5||3311.5||3302.5||0
1726817840000|2024-09-20 07:37:20|3301.5||3315.5||3316.5||3295||0
1726817850000|2024-09-20 07:37:30|3315||3305.5||3315||3305.5||0
1726817860000|2024-09-20 07:37:40|3305|3256.5|3321.5|3256.5|3321.5|3256.5|3299.5|3256.5|0
1726817870000|2024-09-20 07:37:50|3320.5|3255.5|3311.5|3255.5|3320.5|3255.5|3311.5|3255.5|0
1726817880000|2024-09-20 07:38:00|3310.5|3253.5|3304.5|3253.5|3310.5|3253.5|3304.5|3253.5|0
1726817890000|2024-09-20 07:38:10||3249.5||3249.5||3249.5||3249.5|0
1726817900000|2024-09-20 07:38:20||3248.5||3248.5||3248.5||3248.5|0
1726818000000|2024-09-20 07:40:00|3322.5|3248|3322.5|3222|3322.5|3248|3322.5|3222|0
1726818010000|2024-09-20 07:40:10|3362.5||3362.5||3362.5||3362.5||0
1726818030000|2024-09-20 07:40:30|3342|3235|3312|3263|3342|3263|3312|3235|0
1726818040000|2024-09-20 07:40:40|3311||3302||3311||3302||0
1726818050000|2024-09-20 07:40:50|3301.5||3312||3314||3295||0
1726818060000|2024-09-20 07:41:00|3311.5||3302||3311.5||3302||0
1726818070000|2024-09-20 07:41:10|3301||3296||3301||3296||0
1726818110000|2024-09-20 07:41:50|3295||3295||3295||3295||0
1726818170000|2024-09-20 07:42:50|3294||3311||3314||3294||0
1726818180000|2024-09-20 07:43:00|3310||3301||3310||3301||0
1726818190000|2024-09-20 07:43:10|3300.5||3294||3300.5||3294||0
1726818200000|2024-09-20 07:43:20|3314||3306||3314||3306||0
1726818210000|2024-09-20 07:43:30|3305||3296||3305||3296||0
1726818220000|2024-09-20 07:43:40|3295||3294||3295||3294||0
1726818330000|2024-09-20 07:45:30|3293||3306||3314||3293||0
1726818340000|2024-09-20 07:45:40|3305.5||3296||3305.5||3296||0
1726818350000|2024-09-20 07:45:50|3295||3294||3295||3294||0
1726818360000|2024-09-20 07:46:00|3293||3306||3314||3293||0
1726818370000|2024-09-20 07:46:10|3305.5||3296||3305.5||3296||0
1726818380000|2024-09-20 07:46:20|3295||3294||3295||3294||0
1726818420000|2024-09-20 07:47:00|3293||3293||3293||3293||0
1726818430000|2024-09-20 07:47:10|3314||3313||3314||3313||0
1726818440000|2024-09-20 07:47:20|3312.5||3303||3312.5||3303||0
1726818450000|2024-09-20 07:47:30|3302||3294||3302||3294||0
1726818460000|2024-09-20 07:47:40|3293.5||3293||3293.5||3293||0
1726819070000|2024-09-20 07:57:50|3313||3305||3313||3305||0
1726819080000|2024-09-20 07:58:00|3304||3295||3304||3295||0
1726819090000|2024-09-20 07:58:10|3294.5||3293||3294.5||3293||0
1726819110000|2024-09-20 07:58:30|3292||3308||3314||3292||0
1726819120000|2024-09-20 07:58:40|3307||3298||3307||3298||0
1726819130000|2024-09-20 07:58:50|3297.5||3293||3297.5||3293||0
1726819150000|2024-09-20 07:59:10|3292||3292||3292||3292||0
1726819170000|2024-09-20 07:59:30|3291||3311||3314||3291||0
1726819180000|2024-09-20 07:59:40|3310||3301||3310||3301||0
1726819190000|2024-09-20 07:59:50|3300||3292||3300||3292||0
1726819200000|2024-09-20 08:00:00|3314||3305||3314||3305||0
1726819210000|2024-09-20 08:00:10|3304.5||3295||3304.5||3295||0
1726819220000|2024-09-20 08:00:20|3294.5||3307||3313.5||3292.5||0
1726819230000|2024-09-20 08:00:30|3306.5||3297||3306.5||3297||0
1726819240000|2024-09-20 08:00:40|3296.5||3309||3313||3292.5||0
1726819250000|2024-09-20 08:00:50|3308||3299||3308||3299||0
1726819260000|2024-09-20 08:01:00|3298.5||3311||3313.5||3292.5||0
1726819270000|2024-09-20 08:01:10|3310||3301||3310||3301||0
1726819280000|2024-09-20 08:01:20|3300.5||3313||3313||3292.5||0
1726819290000|2024-09-20 08:01:30|3312||3303||3312||3303||0
1726819300000|2024-09-20 08:01:40|3302||3293||3302||3293||0
1726819310000|2024-09-20 08:01:50|3292.5||3292.5||3292.5||3292.5||0
1726819490000|2024-09-20 08:04:50|3292|3257|3289.5|3257|3292|3257|3289.5|3257|0
1726819500000|2024-09-20 08:05:00|3289|3256.5|3303.5|3256.5|3314|3256.5|3289|3256.5|0
1726819510000|2024-09-20 08:05:10|3303||3293.5||3303||3293.5||0
1726819520000|2024-09-20 08:05:20|3292.5||3289.5||3292.5||3289.5||0
1726819860000|2024-09-20 08:11:00|3289||3288.5||3289||3288.5||0
1726819890000|2024-09-20 08:11:30|3287.5||3301.5||3307.5||3287.5||0
1726819900000|2024-09-20 08:11:40|3300.5||3291.5||3300.5||3291.5||0
1726819910000|2024-09-20 08:11:50|3290.5||3287||3290.5||3287||0
1726819920000|2024-09-20 08:12:00|3306.5||3297.5||3306.5||3297.5||0
1726819930000|2024-09-20 08:12:10|3297||3287.5||3297||3287.5||0
1726819940000|2024-09-20 08:12:20|3287||3298.5||3306.5||3287||0
1726819950000|2024-09-20 08:12:30|3298||3288.5||3298||3288.5||0
1726819960000|2024-09-20 08:12:40|3287.5||3299.5||3307||3287||0
1726819970000|2024-09-20 08:12:50|3298.5||3289.5||3298.5||3289.5||0
1726819980000|2024-09-20 08:13:00|3288.5||3300.5||3306.5||3287||0
1726819990000|2024-09-20 08:13:10|3299.5||3290.5||3299.5||3290.5||0
1726820000000|2024-09-20 08:13:20|3289.5||3301.5||3307||3287||0
1726820010000|2024-09-20 08:13:30|3301||3291.5||3301||3291.5||0
1726820020000|2024-09-20 08:13:40|3291||3302.5||3306.5||3287||0
1726820030000|2024-09-20 08:13:50|3301.5||3292.5||3301.5||3292.5||0
1726820040000|2024-09-20 08:14:00|3291.5||3303.5||3306.5||3287||0
1726820050000|2024-09-20 08:14:10|3302.5||3293.5||3302.5||3293.5||0
1726820060000|2024-09-20 08:14:20|3293||3304.5||3307||3287||0
1726820070000|2024-09-20 08:14:30|3304||3294.5||3304||3294.5||0
1726820080000|2024-09-20 08:14:40|3293.5||3287.5||3293.5||3287.5||0
1726820100000|2024-09-20 08:15:00|3287||3298.5||3307.5||3287||0
1726820110000|2024-09-20 08:15:10|3297.5||3288.5||3297.5||3288.5||0
1726820120000|2024-09-20 08:15:20|3287.5||3298.5||3307.5||3287.5||0
1726820130000|2024-09-20 08:15:30|3298||3289||3298||3289||0
1726820140000|2024-09-20 08:15:40|3288.5||3288.5||3288.5||3288.5||0
1726820220000|2024-09-20 08:17:00|3287.5||3299.5||3307.5||3287.5||0
1726820230000|2024-09-20 08:17:10|3298.5||3289.5||3298.5||3289.5||0
1726820240000|2024-09-20 08:17:20|3288.5||3288.5||3288.5||3288.5||0
1726820510000|2024-09-20 08:21:50|3287.5||3307.5||3307.5||3287.5||0
1726820520000|2024-09-20 08:22:00|3306.5||3297.5||3306.5||3297.5||0
1726820530000|2024-09-20 08:22:10|3297||3287.5||3297||3287.5||0
1726820540000|2024-09-20 08:22:20|3307.5||3298.5||3307.5||3298.5||0
1726820550000|2024-09-20 08:22:30|3297.5||3288.5||3297.5||3288.5||0
1726820560000|2024-09-20 08:22:40|3287.5||3287.5||3287.5||3287.5||0
1726820570000|2024-09-20 08:22:50|3307.5||3298.5||3307.5||3298.5||0
1726820580000|2024-09-20 08:23:00|3298||3288.5||3298||3288.5||0
1726820610000|2024-09-20 08:23:30|3288||3287.5||3288||3287.5||0
1726820650000|2024-09-20 08:24:10|3286.5||3285||3286.5||3285||0
1726820660000|2024-09-20 08:24:20|3284.5||3284.5||3284.5||3284.5||0
1726820680000|2024-09-20 08:24:40|3283.5||3283.5||3283.5||3283.5||0
1726820950000|2024-09-20 08:29:10|3283||3282.5||3283||3282.5||0
1726821040000|2024-09-20 08:30:40|3281.5||3281.5||3281.5||3281.5||0
1726821650000|2024-09-20 08:40:50|3282.5||3282.5||3282.5||3282.5||0
1726822260000|2024-09-20 08:51:00|3285.5||3285.5||3285.5||3285.5||0
1726822420000|2024-09-20 08:53:40|3285||3284.5||3285||3284.5||0
1726822690000|2024-09-20 08:58:10|3284||3283.5||3284||3283.5||0
1726822880000|2024-09-20 09:01:20|3283||3282.5||3283||3282.5||0
1726823440000|2024-09-20 09:10:40|3281.5||3281.5||3281.5||3281.5||0
1726823640000|2024-09-20 09:14:00|3280.5||3280.5||3280.5||3280.5||0
1726824250000|2024-09-20 09:24:10|3283.5||3283.5||3283.5||3283.5||0
1726824260000|2024-09-20 09:24:20|3282.5||3282.5||3282.5||3282.5||0
1726824370000|2024-09-20 09:26:10|3281.5||3281.5||3281.5||3281.5||0
1726824420000|2024-09-20 09:27:00|3281||3280.5||3281||3280.5||0
1726824460000|2024-09-20 09:27:40|3281|3227.5|3349|3245.5|3349|3245.5|3281|3208|0
1726824470000|2024-09-20 09:27:50|3337|3253.5|3297|3254.5|3337|3254.5|3297|3253.5|0
1726824480000|2024-09-20 09:28:00|3296.5|3253.5|3284.5|3253.5|3296.5|3253.5|3284.5|3253.5|0
1726824490000|2024-09-20 09:28:10|3284||3281.5||3284||3281.5||0
1726824520000|2024-09-20 09:28:40|3281||3280.5||3281||3280.5||0
1726824900000|2024-09-20 09:35:00|3280||3279.5||3280||3279.5||0
1726825140000|2024-09-20 09:39:00|3279||3278.5||3279||3278.5||0
1726825350000|2024-09-20 09:42:30|3279|3225.5|3297.5|3250.5|3349|3250.5|3279|3218|0
1726825360000|2024-09-20 09:42:40|3297||3288||3297||3288||0
1726825370000|2024-09-20 09:42:50|3287.5||3278||3287.5||3278||0
1726825400000|2024-09-20 09:43:20|3277.5||3277||3277.5||3277||0
1726825550000|2024-09-20 09:45:50|3349|3222.5|3301|3250|3349|3250|3301|3208|0
1726825750000|2024-09-20 09:49:10|3349|3208|3295|3250|3349|3250|3295|3208|0
1726825760000|2024-09-20 09:49:20|3294||3285||3294||3285||0
1726825770000|2024-09-20 09:49:30|3284||3276||3284||3276||0
1726826030000|2024-09-20 09:53:50|3275||3275||3275||3275||0
1726826350000|2024-09-20 09:59:10|3274.5||3274||3274.5||3274||0
1726826410000|2024-09-20 10:00:10|3273.5||3273||3273.5||3273||0
1726826440000|2024-09-20 10:00:40|3272||3272||3272||3272||0
1726826490000|2024-09-20 10:01:30|3271||3271||3271||3271||0
1726826630000|2024-09-20 10:03:50|3300|3244|3295|3244|3300|3244|3295|3244|0
1726826640000|2024-09-20 10:04:00|3294|3243|3286|3243|3294|3243|3286|3243|0
1726826650000|2024-09-20 10:04:10|3285.5|3241.5|3281|3241.5|3285.5|3241.5|3281|3241.5|0
1726826730000|2024-09-20 10:05:30|3280.5||3280||3280.5||3280||0
1726826770000|2024-09-20 10:06:10|3279.5||3277.5||3279.5||3277||0
1726826940000|2024-09-20 10:09:00|3300|3247.5|3291|3248|3300|3248|3291|3247.5|0
1726826950000|2024-09-20 10:09:10|3290||3280||3290||3280||0
1726826960000|2024-09-20 10:09:20|3279.5||3278.5||3279.5||3278.5||0
1726826970000|2024-09-20 10:09:30|3278||3274||3278||3274||0
1726827200000|2024-09-20 10:13:20|3274.5|3215|3349|3208|3349|3215|3274.5|3208|0
1726827210000|2024-09-20 10:13:30|3327.5|3220.5|3299|3248|3327.5|3248|3299|3220.5|0
1726830740000|2024-09-20 11:12:20|3297.5|3250|3282.5|3268|3297.5|3268|3282.5|3250|0
1726830750000|2024-09-20 11:12:30|3281.5|3268.5|3277.5|3271|3281.5|3271|3277.5|3268.5|0
1726830960000|2024-09-20 11:16:00||3271.5||3272||3272||3271.5|0
1726831170000|2024-09-20 11:19:30|3279.5|3272.5|3279.5|3273|3279.5|3273|3279.5|3272.5|0
1726831200000|2024-09-20 11:20:00||3273.5||3274||3274||3273.5|0
1726831210000|2024-09-20 11:20:10|3281.5|3275|3281.5|3275|3281.5|3275|3281.5|3275|0
1726831260000|2024-09-20 11:21:00|3281||3280.5||3281||3280.5||0
1726831300000|2024-09-20 11:21:40|3279.5||3279.5||3279.5||3279.5||0
1726831620000|2024-09-20 11:27:00||3274.5||3274.5||3274.5||3274.5|0
1726831640000|2024-09-20 11:27:20|3279||3278.5||3279||3278.5||0
1726831680000|2024-09-20 11:28:00||3274||3273.5||3274||3273.5|0
1726831700000|2024-09-20 11:28:20|3277.5||3277.5||3277.5||3277.5||0
1726831720000|2024-09-20 11:28:40||3273||3273||3273||3273|0
1726831810000|2024-09-20 11:30:10|3276.5|3272.5|3276.5|3272.5|3276.5|3272.5|3276.5|3272.5|0
1726831820000|2024-09-20 11:30:20||3272||3272||3272||3272|0
1726831870000|2024-09-20 11:31:10||3271.5||3272||3272||3271.5|0
1726832090000|2024-09-20 11:34:50|3276|3271.5|3275.5|3271|3276|3271.5|3275.5|3271|0
1726832210000|2024-09-20 11:36:50|3277||3277||3277||3277||0
1726832300000|2024-09-20 11:38:20||3272||3272||3272||3272|0
1726832430000|2024-09-20 11:40:30|3279||3279||3279||3279||0
1726832450000|2024-09-20 11:40:50||3272.5||3273||3273||3272.5|0
1726832550000|2024-09-20 11:42:30||3273.5||3274||3274||3273.5|0
1726832580000|2024-09-20 11:43:00|3281|3274.5|3281|3275|3281|3275|3281|3274.5|0
1726832740000|2024-09-20 11:45:40|3280||3280||3280||3280||0
1726832950000|2024-09-20 11:49:10|3280.5|3277|3280.5|3277|3280.5|3277|3280.5|3277|0
1726833040000|2024-09-20 11:50:40|3281||3281||3281||3281||0
1726833120000|2024-09-20 11:52:00|3281.5|3276.5|3281.5|3278.5|3281.5|3278.5|3281.5|3276.5|0
1726833130000|2024-09-20 11:52:10|3282|3279.5|3282|3277|3282|3279.5|3282|3277|6
1726833140000|2024-09-20 11:52:20|||||||||1
1726833300000|2024-09-20 11:55:00||3277.5||3278||3278||3277.5|0
1726833310000|2024-09-20 11:55:10|3282.5||3282.5||3282.5||3282.5||0
1726833370000|2024-09-20 11:56:10|3283||3283||3283||3283||0
1726833390000|2024-09-20 11:56:30||3279||3279||3279||3279|0
1726833400000|2024-09-20 11:56:40|3283.5||3283.5||3283.5||3283.5||0
1726833470000|2024-09-20 11:57:50|3284||3284||3284||3284||0
1726833510000|2024-09-20 11:58:30||3280||3280||3280||3280|0
1726833530000|2024-09-20 11:58:50|3284.5||3284.5||3284.5||3284.5||0
1726833560000|2024-09-20 11:59:20|3285||3285||3285||3285||0
1726833610000|2024-09-20 12:00:10|3285.5|3280.5|3285.5|3281|3285.5|3281|3285.5|3280.5|0
1726833630000|2024-09-20 12:00:30|3285||3285||3285||3285||0
1726833650000|2024-09-20 12:00:50||3280.5||3280.5||3280.5||3280.5|0
1726833780000|2024-09-20 12:03:00|3285.5||3285.5||3285.5||3285.5||0
1726833840000|2024-09-20 12:04:00|3286|3281.5|3286|3281.5|3286|3281.5|3286|3281.5|0
1726833870000|2024-09-20 12:04:30|3285.5||3285.5||3285.5||3285.5||0
1726833880000|2024-09-20 12:04:40|3286||3286||3286||3286||0
1726833920000|2024-09-20 12:05:20|3286.5|3282.5|3286.5|3282.5|3286.5|3282.5|3286.5|3282.5|0
1726833950000|2024-09-20 12:05:50|3287||3287||3287||3287||0
1726833960000|2024-09-20 12:06:00|3286.5|3282|3286.5|3282|3286.5|3282|3286.5|3282|0
1726834010000|2024-09-20 12:06:50||3281.5||3281.5||3281.5||3281.5|0
1726834040000|2024-09-20 12:07:20||3281||3281||3281||3281|0
1726834120000|2024-09-20 12:08:40||3281.5||3282||3282||3281.5|0
1726834140000|2024-09-20 12:09:00|3284.5|3281.5|3284.5|3281.5|3284.5|3281.5|3284.5|3281.5|0
1726834180000|2024-09-20 12:09:40|3283.5|3281|3283.5|3281|3283.5|3281|3283.5|3281|4
1726834200000|2024-09-20 12:10:00|3286|3281.5|3286|3281.5|3286|3281.5|3286|3281.5|3
1726834230000|2024-09-20 12:10:30||3281||3281||3281||3281|0
1726834240000|2024-09-20 12:10:40|3285.5||3285.5||3285.5||3285||0
1726834260000|2024-09-20 12:11:00||3280.5||3280.5||3280.5||3280.5|0
1726834290000|2024-09-20 12:11:30|3285|3280|3284.5|3280|3285|3280|3284.5|3280|0
1726834320000|2024-09-20 12:12:00||3279.5||3279.5||3279.5||3279.5|0
1726834360000|2024-09-20 12:12:40|3284|3279|3283.5|3279|3284|3279|3283.5|3279|0
1726834370000|2024-09-20 12:12:50|3282.5|3278.5|3282.5|3278.5|3282.5|3278.5|3282.5|3278.5|0
1726834380000|2024-09-20 12:13:00||3278||3278||3278||3278|0
1726834390000|2024-09-20 12:13:10||3277.5||3277.5||3277.5||3277.5|0
1726834460000|2024-09-20 12:14:20|3281.5|3277|3281.5|3277|3281.5|3277|3281.5|3277|0
1726834470000|2024-09-20 12:14:30||3277.5||3277.5||3277.5||3277.5|0
1726834480000|2024-09-20 12:14:40||3277||3277||3277||3277|0
1726834510000|2024-09-20 12:15:10||3277.5||3277||3277.5||3277|0
1726834530000|2024-09-20 12:15:30|3282|3277.5|3282|3277.5|3282|3277.5|3282|3277.5|0
1726834560000|2024-09-20 12:16:00||3277||3277||3277||3277|0
1726834590000|2024-09-20 12:16:30||3277.5||3277.5||3277.5||3277.5|0
1726834650000|2024-09-20 12:17:30|3282.5||3282.5||3282.5||3282.5||0
1726834720000|2024-09-20 12:18:40|3281.5||3281.5||3281.5||3281.5||0
1726834730000|2024-09-20 12:18:50||3277||3277||3277||3277|0
1726834790000|2024-09-20 12:19:50||3277.5||3277.5||3277.5||3277.5|0
1726834810000|2024-09-20 12:20:10||3277||3277||3277||3277|0
1726834900000|2024-09-20 12:21:40|3282|3277.5|3282|3277.5|3282|3277.5|3282|3277.5|0
1726834940000|2024-09-20 12:22:20||3277||3277||3277||3277|0
1726834950000|2024-09-20 12:22:30||3277.5||3277.5||3277.5||3277.5|0
1726835020000|2024-09-20 12:23:40||3277||3277.5||3277.5||3277|0
1726835140000|2024-09-20 12:25:40|3282.5||3282.5||3282.5||3282.5||0
1726835310000|2024-09-20 12:28:30|3281.5|3277|3281.5|3277|3281.5|3277|3281.5|3277|0
1726835320000|2024-09-20 12:28:40|3282|3277.5|3282|3277.5|3282|3277.5|3282|3277.5|1
1726835340000|2024-09-20 12:29:00||3277||3277||3277||3277|0
1726835470000|2024-09-20 12:31:10||3276.5||3276.5||3276.5||3276.5|0
1726835490000|2024-09-20 12:31:30||3276||3276||3276||3276|0
1726835740000|2024-09-20 12:35:40||3275.5||3275.5||3275.5||3275.5|0
1726835770000|2024-09-20 12:36:10||3275||3275||3275||3275|0
1726835920000|2024-09-20 12:38:40||3275.5||3276||3276||3275.5|0
1726835960000|2024-09-20 12:39:20||3275.5||3275.5||3275.5||3275.5|0
1726836090000|2024-09-20 12:41:30||3275||3275||3275||3275|0
1726836180000|2024-09-20 12:43:00||3274.5||3274.5||3274.5||3274.5|0
1726836240000|2024-09-20 12:44:00||3274||3274||3274||3274|0
1726836310000|2024-09-20 12:45:10||3273.5||3273.5||3273.5||3273.5|0
1726836390000|2024-09-20 12:46:30||3273||3273||3273||3273|0
1726836420000|2024-09-20 12:47:00||3272.5||3272.5||3272.5||3272.5|0
1726836450000|2024-09-20 12:47:30||3272||3272||3272||3272|0
1726836540000|2024-09-20 12:49:00|3281|3271.5|3280.5|3271.5|3281|3271.5|3280.5|3271.5|0
1726836560000|2024-09-20 12:49:20||3271||3271||3271||3271|0
1726836590000|2024-09-20 12:49:50|3280|3270.5|3279.5|3270.5|3280|3270.5|3279.5|3270.5|0
1726836600000|2024-09-20 12:50:00||3270||3270||3270||3270|0
1726836620000|2024-09-20 12:50:20|3279|3269.5|3278.5|3269.5|3279|3269.5|3278.5|3269.5|0
1726836670000|2024-09-20 12:51:10||3269||3269||3269||3269|0
1726836720000|2024-09-20 12:52:00||3270||3270||3270||3270|0
1726836730000|2024-09-20 12:52:10|3278|3269.5|3277.5|3268.5|3278|3269.5|3277.5|3268.5|0
1726836750000|2024-09-20 12:52:30||3268||3268||3268||3268|0
1726836810000|2024-09-20 12:53:30||3269||3269||3269||3269|0
1726836870000|2024-09-20 12:54:30||3268.5||3268.5||3268.5||3268.5|0
1726836960000|2024-09-20 12:56:00||3269.5||3269.5||3269.5||3269.5|0
1726836990000|2024-09-20 12:56:30||3269||3269||3269||3269|0
1726837070000|2024-09-20 12:57:50||3268.5||3268.5||3268.5||3268.5|0
1726837140000|2024-09-20 12:59:00||3268||3268||3268||3268|0
1726837150000|2024-09-20 12:59:10|3276.5|3267.5|3276.5|3267.5|3276.5|3267.5|3276.5|3267.5|0
1726837170000|2024-09-20 12:59:30||3268.5||3268.5||3268.5||3268.5|0
1726837190000|2024-09-20 12:59:50||3268||3268||3268||3268|0
1726837230000|2024-09-20 13:00:30||3267.5||3267.5||3267.5||3267.5|0
1726837240000|2024-09-20 13:00:40||3267||3268||3268||3267|0
1726837270000|2024-09-20 13:01:10||3267.5||3267.5||3267.5||3267.5|0
1726837310000|2024-09-20 13:01:50|3276|3267|3276|3267|3276|3267|3276|3267|0
1726837320000|2024-09-20 13:02:00|3275.5|3266.5|3275.5|3266.5|3275.5|3266.5|3275.5|3266.5|0
1726837570000|2024-09-20 13:06:10||3266||3266||3266||3266|0
1726837620000|2024-09-20 13:07:00|3274.5|3265.5|3274.5|3265|3274.5|3265.5|3274.5|3265|0
1726837630000|2024-09-20 13:07:10|3274|3264.5|3273.5|3264.5|3274|3264.5|3273.5|3264.5|0
1726837650000|2024-09-20 13:07:30||3264||3264||3264||3264|0
1726837720000|2024-09-20 13:08:40||3264.5||3265||3265||3264.5|0
1726837800000|2024-09-20 13:10:00||3265.5||3266||3266||3265.5|0
1726837970000|2024-09-20 13:12:50||3266.5||3267||3267||3266.5|0
1726837980000|2024-09-20 13:13:00||3266.5||3266.5||3266.5||3266.5|0
1726838020000|2024-09-20 13:13:40||3266||3266||3266||3266|0
1726838140000|2024-09-20 13:15:40|3272|3268.5|3270|3265|3272|3269|3270|3265|1
1726838240000|2024-09-20 13:17:20|3269.5||3269||3269.5||3269||0
1726838250000|2024-09-20 13:17:30||3264.5||3264.5||3264.5||3264.5|0
1726838310000|2024-09-20 13:18:30||3264||3264||3264||3264|0
1726838320000|2024-09-20 13:18:40||3264.5||3264.5||3264.5||3264.5|0
1726838390000|2024-09-20 13:19:50||3264||3264||3264||3264|0
1726838420000|2024-09-20 13:20:20||3264.5||3264.5||3264.5||3264.5|0
1726838480000|2024-09-20 13:21:20||3264||3264||3264||3264|0
1726838490000|2024-09-20 13:21:30||3264.5||3264.5||3264.5||3264.5|0
1726838500000|2024-09-20 13:21:40||3264||3264||3264||3264|0
1726838590000|2024-09-20 13:23:10||3264.5||3264.5||3264.5||3264.5|0
1726838630000|2024-09-20 13:23:50||3264||3264||3264||3264|0
1726838660000|2024-09-20 13:24:20||3264.5||3264.5||3264.5||3264.5|0
1726838700000|2024-09-20 13:25:00|3269.5||3269.5||3269.5||3269.5||0
1726838770000|2024-09-20 13:26:10|3269||3268.5||3269||3268.5||0
1726838790000|2024-09-20 13:26:30||3264||3264||3264||3264|0
1726838840000|2024-09-20 13:27:20|3269|3264.5|3269|3264.5|3269|3264.5|3269|3264.5|0
1726838880000|2024-09-20 13:28:00|3269.5||3269.5||3269.5||3269.5||0
1726838890000|2024-09-20 13:28:10|3270||3270||3270||3270||0
1726838960000|2024-09-20 13:29:20|3270.5||3270.5||3270.5||3270.5||0
1726838980000|2024-09-20 13:29:40|3271||3271||3271||3271||0
1726839010000|2024-09-20 13:30:10|3271.5||3271.5||3271.5||3271.5||0
1726839090000|2024-09-20 13:31:30|3272||3272||3272||3272||1
1726839100000|2024-09-20 13:31:40|3272.5|3265.5|3272.5|3265.5|3272.5|3265.5|3272.5|3265.5|2
1726839120000|2024-09-20 13:32:00||3266||3267.5||3268||3266|0
1726839130000|2024-09-20 13:32:10||3267||3267||3267||3267|0
1726839150000|2024-09-20 13:32:30||3266.5||3266.5||3266.5||3266.5|0
1726839170000|2024-09-20 13:32:50||3266||3266||3266||3266|0
1726839280000|2024-09-20 13:34:40||3265.5||3265.5||3265.5||3265.5|0
1726839300000|2024-09-20 13:35:00||3265||3265||3265||3265|0
1726839370000|2024-09-20 13:36:10||3264.5||3264||3264.5||3264|0
1726839380000|2024-09-20 13:36:20||3263.5||3263.5||3263.5||3263.5|0
1726839390000|2024-09-20 13:36:30|3272|3263|3271.5|3263|3272|3263|3271.5|3263|0
1726839400000|2024-09-20 13:36:40||3262.5||3262.5||3262.5||3262.5|0
1726839410000|2024-09-20 13:36:50|3271|3262|3270.5|3261.5|3271|3262|3270.5|3261.5|0
1726839420000|2024-09-20 13:37:00|3270|3261|3269.5|3261|3270|3261|3269.5|3261|0
1726839450000|2024-09-20 13:37:30||3262||3261.5||3262||3261.5|0
1726839520000|2024-09-20 13:38:40||3262.5||3262||3262.5||3262|0
1726839550000|2024-09-20 13:39:10||3261.5||3261.5||3261.5||3261.5|0
1726839560000|2024-09-20 13:39:20||3261||3261||3261||3261|0
1726839580000|2024-09-20 13:39:40|3269|3260.5|3268.5|3260|3269|3260.5|3268.5|3260|0
1726839590000|2024-09-20 13:39:50||3259.5||3259.5||3259.5||3259.5|0
1726839600000|2024-09-20 13:40:00|3268|3259|3267.5|3259|3268|3259|3267.5|3259|0
1726839610000|2024-09-20 13:40:10||3258.5||3258.5||3258.5||3258.5|0
1726839630000|2024-09-20 13:40:30||3258||3258||3258||3258|0
1726839640000|2024-09-20 13:40:40|3267|3257.5|3266.5|3257.5|3267|3257.5|3266.5|3257.5|0
1726839650000|2024-09-20 13:40:50|3263|3257|3262.5|3257|3263|3257|3262.5|3257|0
1726839670000|2024-09-20 13:41:10||3256||3256||3256||3256|0
1726839680000|2024-09-20 13:41:20|3260.5||3260.5||3260.5||3260.5||0
1726839690000|2024-09-20 13:41:30||3255.5||3255.5||3255.5||3255.5|0
1726839720000|2024-09-20 13:42:00|3260|3255|3259.5|3255|3260|3255|3259.5|3255|0
1726839730000|2024-09-20 13:42:10|3258.5|3254.5|3257.5|3254.5|3258.5|3254.5|3257.5|3254.5|0
1726839740000|2024-09-20 13:42:20|3257||3257||3257||3257||0
1726839750000|2024-09-20 13:42:30||3254||3254||3254||3254|0
1726839760000|2024-09-20 13:42:40||3254.5||3254.5||3254.5||3254.5|0
1726839770000|2024-09-20 13:42:50|3259||3259||3259||3259||1
1726839790000|2024-09-20 13:43:10|3258.5|3254|3257.5|3253|3258.5|3254|3257.5|3253|0
1726839800000|2024-09-20 13:43:20|3257|3252.5|3257|3252.5|3257|3252.5|3257|3252.5|0
1726839820000|2024-09-20 13:43:40|3256.5|3252|3256.5|3252|3256.5|3252|3256.5|3252|0
1726839830000|2024-09-20 13:43:50|3256|3251.5|3256|3251.5|3256|3251.5|3256|3251|1
1726839850000|2024-09-20 13:44:10|3255.5|3251|3255.5|3250.5|3255.5|3251|3255.5|3250.5|0
1726839870000|2024-09-20 13:44:30|3255|3250|3255|3250|3255|3250|3255|3250|0
1726839880000|2024-09-20 13:44:40|3254.5||3255||3255||3254.5||0
1726839900000|2024-09-20 13:45:00||3250.5||3250.5||3250.5||3250.5|0
1726839920000|2024-09-20 13:45:20||3250||3250||3250||3250|0
1726839940000|2024-09-20 13:45:40||3250.5||3250.5||3250.5||3250.5|0
1726839960000|2024-09-20 13:46:00|3255.5||3256||3256||3255.5||0
1726839980000|2024-09-20 13:46:20|3256.5||3257||3257||3256.5||0
1726840000000|2024-09-20 13:46:40|3257.5||3257.5||3257.5||3257.5||0
1726840020000|2024-09-20 13:47:00||3251||3251.5||3251.5||3251|0
1726840050000|2024-09-20 13:47:30|3257||3256.5||3257||3256.5||0
1726840090000|2024-09-20 13:48:10|3256|3251|3256|3251|3256|3251|3256|3251|0
1726840100000|2024-09-20 13:48:20|3255.5|3250.5|3255.5|3250.5|3255.5|3250.5|3255.5|3250.5|0
1726840180000|2024-09-20 13:49:40|3256||3256||3256||3256||0
1726840200000|2024-09-20 13:50:00|3255.5||3256.5||3256.5||3255.5||0
1726840210000|2024-09-20 13:50:10|3257||3257||3257||3257||0
1726840220000|2024-09-20 13:50:20|3256||3256.5||3256.5||3256||0
1726840240000|2024-09-20 13:50:40|3257|3251|3258.5|3251.5|3258.5|3251.5|3257|3251|0
1726840250000|2024-09-20 13:50:50|3257.5||3257.5||3257.5||3257.5||0
1726840260000|2024-09-20 13:51:00|3258||3258.5||3258.5||3258||0
1726840280000|2024-09-20 13:51:20||3252.5||3252.5||3252.5||3252.5|0
1726840290000|2024-09-20 13:51:30|3257.5||3257.5||3257.5||3257.5||0
1726840300000|2024-09-20 13:51:40|3258||3258||3258||3258||0
1726840330000|2024-09-20 13:52:10|3258.5||3257.5||3258.5||3257.5||0
1726840340000|2024-09-20 13:52:20|3258||3258||3258||3258||0
1726840350000|2024-09-20 13:52:30|3258.5||3258.5||3258.5||3258.5||0
1726840380000|2024-09-20 13:53:00|3257.5||3257.5||3257.5||3257.5||0
1726840400000|2024-09-20 13:53:20|3258||3258||3258||3258||0
1726840450000|2024-09-20 13:54:10|3257.5||3257.5||3257.5||3257.5||0
1726840470000|2024-09-20 13:54:30|3257|3252|3256.5|3252|3257|3252|3256.5|3252|0
1726840490000|2024-09-20 13:54:50||3251.5||3251.5||3251.5||3251.5|0
1726840500000|2024-09-20 13:55:00|3256|3251|3256|3251|3256|3251|3256|3251|0
1726840510000|2024-09-20 13:55:10||3251.5||3251.5||3251.5||3251.5|0
1726840540000|2024-09-20 13:55:40|3255.5|3251|3255.5|3250.5|3255.5|3251|3255.5|3250.5|0
1726840550000|2024-09-20 13:55:50|3255|3250|3254.5|3250|3255|3250|3254.5|3250|0
1726840560000|2024-09-20 13:56:00|3254|3249.5|3254|3249|3254|3249.5|3254|3249|0
1726840580000|2024-09-20 13:56:20||3249.5||3249.5||3249.5||3249.5|0
1726840630000|2024-09-20 13:57:10|3254.5||3254.5||3254.5||3254.5||0
1726840660000|2024-09-20 13:57:40|3254||3254||3254||3254||0
1726840670000|2024-09-20 13:57:50||3249||3249||3249||3249|0
1726840680000|2024-09-20 13:58:00|3253.5|3248.5|3253.5|3248.5|3253.5|3248.5|3253.5|3248.5|0
1726840690000|2024-09-20 13:58:10|3253|3248|3252.5|3248|3253|3248|3252.5|3247.5|0
1726840710000|2024-09-20 13:58:30||3247.5||3247.5||3247.5||3247.5|0
1726840760000|2024-09-20 13:59:20|3252|3247|3251.5|3246.5|3252|3247|3251.5|3246.5|0
1726840770000|2024-09-20 13:59:30|3251|3246|3251|3246|3251|3246|3251|3246|0
1726840780000|2024-09-20 13:59:40|3251.5|3246.5|3251.5|3246.5|3251.5|3246.5|3251.5|3246.5|0
1726840800000|2024-09-20 14:00:00|3251|3246|3251|3246.5|3251|3246.5|3251|3246|0
1726840810000|2024-09-20 14:00:10||3246||3246||3246||3246|0
1726840820000|2024-09-20 14:00:20|3251.5|3246.5|3251.5|3246.5|3251.5|3246.5|3251.5|3246.5|0
1726840830000|2024-09-20 14:00:30|3251||3251||3251||3251||0
1726840850000|2024-09-20 14:00:50||3246||3246||3246||3246|0
1726840860000|2024-09-20 14:01:00||3245.5||3245.5||3245.5||3245.5|0
1726840880000|2024-09-20 14:01:20|3251.5|3246|3252|3247|3252|3247|3251.5|3246|0
1726840890000|2024-09-20 14:01:30|3252.5|3247.5|3252.5|3247.5|3252.5|3247.5|3252.5|3247.5|0
1726840910000|2024-09-20 14:01:50|3253|3248|3253|3248|3253|3248|3253|3248|0
1726840920000|2024-09-20 14:02:00|3253.5|3248.5|3253|3248|3253.5|3248.5|3253|3248|0
1726840930000|2024-09-20 14:02:10||3247.5||3247.5||3247.5||3247.5|0
1726841020000|2024-09-20 14:03:40||3248||3247.5||3248||3247.5|0
1726841100000|2024-09-20 14:05:00||3247||3247||3247||3247|0
1726841160000|2024-09-20 14:06:00||3246.5||3246||3246.5||3246|0
1726841180000|2024-09-20 14:06:20||3246.5||3247||3247||3246.5|0
1726841230000|2024-09-20 14:07:10||3248||3248||3248||3248|0
1726841260000|2024-09-20 14:07:40||3247.5||3247||3247.5||3247|0
1726841270000|2024-09-20 14:07:50||3248||3248||3248||3248|0
1726841320000|2024-09-20 14:08:40|3253.5|3248.5|3253.5|3248.5|3253.5|3248.5|3253.5|3248.5|0
1726841340000|2024-09-20 14:09:00|3253|3248|3253|3248|3253|3248|3253|3248|0
1726841370000|2024-09-20 14:09:30|3253.5|3248.5|3253|3248|3253.5|3248.5|3253|3248|0
1726841420000|2024-09-20 14:10:20||3247.5||3247.5||3247.5||3247.5|0
1726841450000|2024-09-20 14:10:50||3247||3246.5||3247||3246.5|0
1726841480000|2024-09-20 14:11:20||3246||3246||3246||3246|0
1726841490000|2024-09-20 14:11:30||3245.5||3245.5||3245.5||3245.5|0
1726841540000|2024-09-20 14:12:20||3245||3244||3245||3244|0
1726841630000|2024-09-20 14:13:50||3243.5||3243.5||3243.5||3243.5|0
1726841650000|2024-09-20 14:14:10||3244||3244.5||3244.5||3244|0
1726841700000|2024-09-20 14:15:00||3245.5||3245.5||3245.5||3245.5|0
1726841720000|2024-09-20 14:15:20||3246||3246.5||3246.5||3246|0
1726841730000|2024-09-20 14:15:30||3246||3245.5||3246||3245.5|0
1726841840000|2024-09-20 14:17:20||3246||3246.5||3246.5||3246|0
1726841880000|2024-09-20 14:18:00||3247.5||3247.5||3247.5||3247.5|0
1726841900000|2024-09-20 14:18:20||3248||3248||3248||3248|0
1726841950000|2024-09-20 14:19:10|3253.5|3247.5|3253.5|3248|3253.5|3248|3253.5|3247.5|0
1726841960000|2024-09-20 14:19:20||3248.5||3249||3249||3248.5|0
1726841970000|2024-09-20 14:19:30|3254|3248.5|3254|3248.5|3254|3248.5|3254|3248.5|0
1726841990000|2024-09-20 14:19:50||3249||3249||3249||3249|0
1726842030000|2024-09-20 14:20:30|3254.5|3249.5|3254.5|3249.5|3254.5|3249.5|3254.5|3249.5|0
1726842060000|2024-09-20 14:21:00|3254||3254||3254||3254||0
1726842130000|2024-09-20 14:22:10|3254.5|3250|3254.5|3250|3254.5|3250|3254.5|3250|0
1726842140000|2024-09-20 14:22:20||3249.5||3249.5||3249.5||3249.5|0
1726842150000|2024-09-20 14:22:30|3254||3254.5||3254.5||3254||0
1726842170000|2024-09-20 14:22:50||3250||3249.5||3250||3249.5|0
1726842180000|2024-09-20 14:23:00|3255|3250|3255.5|3250.5|3255.5|3250.5|3255|3250|0
1726842200000|2024-09-20 14:23:20|3256|3251|3256|3251|3256|3251|3256|3251|0
1726842210000|2024-09-20 14:23:30|3256.5|3251.5|3256.5|3251.5|3256.5|3251.5|3256.5|3251.5|0
1726842220000|2024-09-20 14:23:40||3251||3251||3251||3251|0
1726842240000|2024-09-20 14:24:00||3251.5||3251.5||3251.5||3251.5|0
1726842270000|2024-09-20 14:24:30|3257|3252|3257|3252|3257|3252|3257|3252|0
1726842300000|2024-09-20 14:25:00|3257.5|3252.5|3257.5|3252.5|3257.5|3252.5|3257.5|3252.5|0
1726842310000|2024-09-20 14:25:10|3258|3253|3257.5|3253|3258|3253|3257.5|3253|0
1726842330000|2024-09-20 14:25:30||3252.5||3252.5||3252.5||3252.5|0
1726842360000|2024-09-20 14:26:00||3252||3252||3252||3252|0
1726842390000|2024-09-20 14:26:30||3251.5||3251.5||3251.5||3251.5|0
1726842410000|2024-09-20 14:26:50||3251||3251||3251||3251|0
1726842440000|2024-09-20 14:27:20||3251.5||3252||3252||3251.5|0
1726842490000|2024-09-20 14:28:10||3251.5||3251||3251.5||3251|0
1726842530000|2024-09-20 14:28:50||3250.5||3250.5||3250.5||3250.5|0
1726842630000|2024-09-20 14:30:30||3251||3251.5||3251.5||3251|0
1726842660000|2024-09-20 14:31:00||3251||3251||3251||3251|0
1726842730000|2024-09-20 14:32:10||3250.5||3250.5||3250.5||3250.5|0
1726842790000|2024-09-20 14:33:10||3250||3250||3250||3250|0
1726842800000|2024-09-20 14:33:20||3249.5||3249.5||3249.5||3249.5|0
1726842820000|2024-09-20 14:33:40||3250.5||3250.5||3250.5||3250.5|0
1726842850000|2024-09-20 14:34:10||3251||3251.5||3251.5||3251|0
1726842860000|2024-09-20 14:34:20||3252.5||3252.5||3252.5||3252.5|0
1726842900000|2024-09-20 14:35:00||3252||3252||3252||3252|0
1726842910000|2024-09-20 14:35:10||3251.5||3251.5||3251.5||3251.5|0
1726842920000|2024-09-20 14:35:20||3251||3251||3251||3251|0
1726842940000|2024-09-20 14:35:40||3250.5||3250.5||3250.5||3250.5|0
1726843000000|2024-09-20 14:36:40||3251||3251.5||3251.5||3251|0
1726843040000|2024-09-20 14:37:20||3252.5||3252.5||3252.5||3252.5|0
1726843050000|2024-09-20 14:37:30||3252||3252||3252||3252|0
1726843110000|2024-09-20 14:38:30||3253.5||3253.5||3253.5||3253.5|0
1726843120000|2024-09-20 14:38:40|3258|3254|3258|3255.5|3258|3255.5|3258|3254|6
1726843130000|2024-09-20 14:38:50|3257.5|3252.5|3257.5|3252.5|3257.5|3252.5|3257.5|3252.5|0
1726843140000|2024-09-20 14:39:00||3252||3252||3252||3252|0
1726843150000|2024-09-20 14:39:10||3251.5||3251.5||3251.5||3251.5|0
1726843160000|2024-09-20 14:39:20||3251||3251||3251||3251|0
1726843170000|2024-09-20 14:39:30||3255||3251||3255||3251|2
1726843220000|2024-09-20 14:40:20||3251.5||3252||3252||3251.5|2
1726843320000|2024-09-20 14:42:00||3251.5||3251.5||3251.5||3251.5|0
1726843360000|2024-09-20 14:42:40||3252.5||3252.5||3252.5||3252.5|0
1726843370000|2024-09-20 14:42:50||3252||3252||3252||3252|0
1726843390000|2024-09-20 14:43:10||3251.5||3251.5||3251.5||3251.5|0
1726843440000|2024-09-20 14:44:00||3251||3251||3251||3251|0
1726843480000|2024-09-20 14:44:40||3250.5||3250.5||3250.5||3250.5|0
1726843500000|2024-09-20 14:45:00||3250||3250||3250||3250|0
1726843520000|2024-09-20 14:45:20||3249.5||3249.5||3249.5||3249.5|0
1726843540000|2024-09-20 14:45:40||3249||3249||3249||3249|0
1726843550000|2024-09-20 14:45:50||3248.5||3248.5||3248.5||3248.5|0
1726843570000|2024-09-20 14:46:10||3249.5||3249.5||3249.5||3249.5|0
1726843580000|2024-09-20 14:46:20||3249||3249||3249||3249|0
1726843620000|2024-09-20 14:47:00||3248.5||3248||3248.5||3248|0
1726843630000|2024-09-20 14:47:10|3257||3256.5||3257||3256.5||0
1726843680000|2024-09-20 14:48:00||3247.5||3247.5||3247.5||3247.5|0
1726843690000|2024-09-20 14:48:10|3255.5|3247|3255.5|3247|3255.5|3247|3255.5|3247|0
1726843730000|2024-09-20 14:48:50||3246.5||3246.5||3246.5||3246.5|0
1726843750000|2024-09-20 14:49:10|3255|3246|3254.5|3246|3255|3246|3254.5|3246|0
1726843760000|2024-09-20 14:49:20||3245.5||3245.5||3245.5||3245.5|0
1726843790000|2024-09-20 14:49:50|3253.5|3245|3253.5|3245|3253.5|3245|3253.5|3245|0
1726843920000|2024-09-20 14:52:00||3246||3246||3246||3246|0
1726843950000|2024-09-20 14:52:30||3245.5||3245||3245.5||3245|0
1726843990000|2024-09-20 14:53:10||3244.5||3244.5||3244.5||3244.5|0
1726844060000|2024-09-20 14:54:20|3252.5|3244|3252.5|3244|3252.5|3244|3252.5|3244|0
1726844100000|2024-09-20 14:55:00||3243.5||3243.5||3243.5||3243.5|0
1726844110000|2024-09-20 14:55:10|3251.5|3243|3251.5|3243|3251.5|3243|3251.5|3243|0
1726844120000|2024-09-20 14:55:20||3242.5||3242.5||3242.5||3242.5|0
1726844150000|2024-09-20 14:55:50|3251|3242|3250.5|3242|3251|3242|3250.5|3242|0
1726844160000|2024-09-20 14:56:00||3243||3243||3243||3243|0
1726844200000|2024-09-20 14:56:40||3243.5||3244||3244||3243.5|0
1726844240000|2024-09-20 14:57:20||3244.5||3245||3245||3244.5|0
1726844260000|2024-09-20 14:57:40||3245.5||3245.5||3245.5||3245.5|0
1726844270000|2024-09-20 14:57:50|3251|3246|3251|3246|3251|3246|3251|3246|0
1726844280000|2024-09-20 14:58:00||3246.5||3246.5||3246.5||3246.5|0
1726844290000|2024-09-20 14:58:10||3246||3246||3246||3246|0
1726844320000|2024-09-20 14:58:40|3250.5||3250.5||3250.5||3250.5||0
1726844330000|2024-09-20 14:58:50|3251||3251||3251||3251||0
1726844340000|2024-09-20 14:59:00|3250.5|3245.5|3250.5|3245.5|3250.5|3245.5|3250.5|3245.5|0
1726844370000|2024-09-20 14:59:30|3251|3246|3251|3246|3251|3246|3251|3246|0
1726844400000|2024-09-20 15:00:00|3250.5|3245.5|3250.5|3245.5|3250.5|3245.5|3250.5|3245.5|0
1726844410000|2024-09-20 15:00:10|3251|3246|3251|3246.5|3251|3246.5|3251|3246|0
1726844430000|2024-09-20 15:00:30|3250.5|3246|3251|3246.5|3251|3246.5|3250.5|3246|0
1726844440000|2024-09-20 15:00:40|3251.5||3251.5||3251.5||3251.5||0
1726844450000|2024-09-20 15:00:50||3247||3247||3247||3247|0
1726844460000|2024-09-20 15:01:00||3246.5||3246.5||3246.5||3246.5|0
1726844480000|2024-09-20 15:01:20||3247||3247||3247||3247|0
1726844490000|2024-09-20 15:01:30|3252|3247.5|3252|3247.5|3252|3247.5|3252|3247.5|0
1726844500000|2024-09-20 15:01:40|3251.5|3247|3251.5|3247|3251.5|3247|3251.5|3247|0
1726844530000|2024-09-20 15:02:10||3246.5||3245.5||3246.5||3245.5|0
1726844540000|2024-09-20 15:02:20||3245||3245||3245||3245|0
1726844550000|2024-09-20 15:02:30||3244.5||3244.5||3244.5||3244.5|0
1726844570000|2024-09-20 15:02:50||3244||3244||3244||3244|0
1726844640000|2024-09-20 15:04:00||3243.5||3243.5||3243.5||3243.5|0
1726844670000|2024-09-20 15:04:30||3243||3243||3243||3243|0
1726844720000|2024-09-20 15:05:20||3244||3244||3244||3244|0
1726844740000|2024-09-20 15:05:40||3243.5||3243.5||3243.5||3243.5|0
1726844790000|2024-09-20 15:06:30||3243||3243||3243||3243|0
1726844850000|2024-09-20 15:07:30||3244||3244||3244||3244|0
1726844860000|2024-09-20 15:07:40||3243.5||3243.5||3243.5||3243.5|0
1726844880000|2024-09-20 15:08:00||3243||3243||3243||3243|0
1726844920000|2024-09-20 15:08:40||3242.5||3242.5||3242.5||3242.5|0
1726844930000|2024-09-20 15:08:50|3251|3242|3250.5|3242|3251|3242|3250.5|3242|0
1726844990000|2024-09-20 15:09:50||3241.5||3241.5||3241.5||3241.5|0
1726845030000|2024-09-20 15:10:30|3250|3241|3249.5|3241|3250|3241|3249.5|3241|0
1726845070000|2024-09-20 15:11:10||3240.5||3240.5||3240.5||3240.5|0
1726845100000|2024-09-20 15:11:40|3249|3240|3248.5|3240|3249|3240|3248.5|3240|0
1726845130000|2024-09-20 15:12:10||3241||3241||3241||3241|0
1726845150000|2024-09-20 15:12:30||3240.5||3240.5||3240.5||3240.5|0
1726845170000|2024-09-20 15:12:50||3240||3240||3240||3240|0
1726845190000|2024-09-20 15:13:10|3248|3239.5|3247.5|3239.5|3248|3239.5|3247.5|3239.5|0
1726845330000|2024-09-20 15:15:30|3246.5|3239|3246.5|3238.5|3246.5|3239|3246.5|3238.5|0
1726845350000|2024-09-20 15:15:50||3238||3238||3238||3238|0
1726845430000|2024-09-20 15:17:10||3239||3238.5||3239||3238.5|0
1726845480000|2024-09-20 15:18:00||3238||3238||3238||3238|0
1726845550000|2024-09-20 15:19:10||3238.5||3239||3239||3238.5|0
1726845610000|2024-09-20 15:20:10||3239.5||3240||3240||3239.5|0
1726845730000|2024-09-20 15:22:10||3241||3241||3241||3241|0
1726845840000|2024-09-20 15:24:00||3240.5||3240.5||3240.5||3240.5|0
1726845860000|2024-09-20 15:24:20||3241.5||3241||3241.5||3241|0
1726845890000|2024-09-20 15:24:50||3240.5||3240.5||3240.5||3240.5|0
1726845920000|2024-09-20 15:25:20|||||||||7
1726845940000|2024-09-20 15:25:40|3247||3246.5||3247||3246.5||5
1726845990000|2024-09-20 15:26:30|3247||3246.5||3247||3246.5||10
1726846010000|2024-09-20 15:26:50||3240||3240||3240||3240|0
1726846030000|2024-09-20 15:27:10|3246|3240.5|3245.5|3240.5|3246|3240.5|3245.5|3240.5|9
1726846050000|2024-09-20 15:27:30|||||||||5
1726846080000|2024-09-20 15:28:00|3246||3245.5||3246||3245.5||4
1726846100000|2024-09-20 15:28:20||3241||3240.5||3241||3240.5|6
1726846110000|2024-09-20 15:28:30|3246|3241|3246|3241|3246|3241|3246|3241|0
1726846130000|2024-09-20 15:28:50|||||||||4
1726846190000|2024-09-20 15:29:50|3245.5|3234|3253|3234|3253|3234|3245.5|3234|0
1726846200000|2024-09-20 15:30:00|3252|3233.5|3253|3234|3253|3234|3252|3233.5|0
1726846210000|2024-09-20 15:30:10|3252.5|3223|3252.5|3222|3253.5|3233.5|3251.5|3219|0
1726846220000|2024-09-20 15:30:20|3253|3223|3253|3233.5|3253|3234|3253|3223|0
1726846230000|2024-09-20 15:30:30|3271|3234|3252.5|3223|3271|3234|3252.5|3223|0
1726846240000|2024-09-20 15:30:40|3252|3223.5|3252|3233.5|3253|3234|3251.5|3223.5|0
1726846250000|2024-09-20 15:30:50|3269|3234|3268|3234|3269|3234|3268|3224|0
1726846260000|2024-09-20 15:31:00|3267.5|3233.5|3252.5|3230|3267.5|3234|3252.5|3224|0
1726846270000|2024-09-20 15:31:10|3250.5|3229.5|3250.5|3229.5|3265.5|3229.5|3250.5|3229.5|0
1726846280000|2024-09-20 15:31:20|3250||3250.5||3263.5||3249.5||0
1726846290000|2024-09-20 15:31:30|3266.5|3223.5|3250.5|3223.5|3266.5|3229.5|3250.5|3223.5|0
1726846300000|2024-09-20 15:31:40||3224.5||3223.5||3229.5||3223.5|0
1726846310000|2024-09-20 15:31:50|3251|3224|3251|3228|3251|3228|3251|3224|0
1726846320000|2024-09-20 15:32:00|3270|3228.5|3265|3224|3270|3230|3265|3224|0
1726846330000|2024-09-20 15:32:10|3264|3224.5|3250.5|3224|3264|3230|3250.5|3224|0
1726846340000|2024-09-20 15:32:20|3267.5|3225|3250.5|3226|3267.5|3226|3250.5|3225|0
1726846350000|2024-09-20 15:32:30|3251|3227|3251|3227|3251|3228|3251|3222|0
1726846360000|2024-09-20 15:32:40|3263|3228|3251|3222|3263|3228|3251|3222|0
1726846370000|2024-09-20 15:32:50|3250|3222.5|3250|3228|3250|3228|3250|3222.5|0
1726846380000|2024-09-20 15:33:00||3228.5||3223||3229||3223|0
1726846390000|2024-09-20 15:33:10|3249.5|3223.5|3250|3228|3250|3228|3248.5|3223.5|0
1726846400000|2024-09-20 15:33:20|3267|3228.5|3263|3223|3267|3229|3263|3223|0
1726846410000|2024-09-20 15:33:30|3262|3223.5|3260|3228|3262|3229|3254|3223.5|0
1726846420000|2024-09-20 15:33:40|3259||3254||3259||3254||0
1726846430000|2024-09-20 15:33:50|3253|3222|3259|3226|3259|3226|3253|3222|0
1726846440000|2024-09-20 15:34:00|3258.5|3226.5|3254.5|3222.5|3258.5|3228.5|3254|3222.5|0
1726846450000|2024-09-20 15:34:10|3260.5|3223.5|3260.5|3226.5|3260.5|3226.5|3260.5|3223.5|0
1726846460000|2024-09-20 15:34:20|3259.5|3227.5|3256.5|3230|3259.5|3230|3256.5|3227.5|0
1726846470000|2024-09-20 15:34:30|3255.5|3224|3256.5|3224|3256.5|3224|3255.5|3224|0
1726846480000|2024-09-20 15:34:40|3255.5|3225|3261.5|3230|3261.5|3230|3255.5|3225|0
1726846490000|2024-09-20 15:34:50|3261|3224|3255.5|3224|3261|3224|3255.5|3224|0
1726846500000|2024-09-20 15:35:00|3255|3224.5|3260.5|3224|3260.5|3230|3254.5|3224|0
1726846510000|2024-09-20 15:35:10|3259.5|3225|3257.5|3229|3259.5|3229|3257.5|3225|0
1726846520000|2024-09-20 15:35:20|3256.5|3230|3259.5|3224|3259.5|3230|3253.5|3224|0
1726846540000|2024-09-20 15:35:40|3254|3218|3253.5|3218|3259.5|3218|3253.5|3218|0
1726846550000|2024-09-20 15:35:50|3252.5|3219|3252.5|3220|3252.5|3220|3252.5|3219|0
1726846560000|2024-09-20 15:36:00|3253|3221|3252.5|3220|3258.5|3229|3252.5|3213|0
1726846570000|2024-09-20 15:36:10|3258.5|3221|3258.5|3227|3258.5|3229|3258.5|3221|0
1726846580000|2024-09-20 15:36:20|3257.5|3227.5|3253.5|3229|3257.5|3229|3253.5|3227.5|0
1726846590000|2024-09-20 15:36:30|3269||3268.5||3269||3268.5||0
1726846600000|2024-09-20 15:36:40|3268|3223.5|3254|3229.5|3268|3229.5|3254|3223.5|0
1726846620000|2024-09-20 15:37:00|3253.5|3229|3259|3229|3259|3229|3253|3229|0
1726846630000|2024-09-20 15:37:10|3258||3254||3258||3254||0
1726846640000|2024-09-20 15:37:20||3230||3224||3230||3224|0
1726846650000|2024-09-20 15:37:30|3259.5|3225|3258.5|3224|3259.5|3230|3258.5|3224|0
1726846660000|2024-09-20 15:37:40|3257.5|3225|3259.5|3226|3259.5|3226|3253.5|3225|0
1726846670000|2024-09-20 15:37:50|3258.5|3227|3259.5|3229|3259.5|3229|3253.5|3227|0
1726846680000|2024-09-20 15:38:00|3258.5|3228.5|3256.5|3223.5|3258.5|3229.5|3256.5|3223.5|0
1726846690000|2024-09-20 15:38:10|3255.5|3224.5|3259.5|3229.5|3259.5|3229.5|3253.5|3224.5|0
1726846700000|2024-09-20 15:38:20|3259||3259.5||3259.5||3253.5||0
1726846710000|2024-09-20 15:38:30|3258.5|3213.5|3254.5|3225|3258.5|3229.5|3254.5|3213.5|0
1726846720000|2024-09-20 15:38:40|3253.5|3225.5|3259.5|3229|3259.5|3229|3253.5|3225.5|0
1726846730000|2024-09-20 15:38:50|3258.5|3230|3253.5|3224|3258.5|3230|3253.5|3224|0
1726846740000|2024-09-20 15:39:00|3259.5|3225|3259.5|3228|3259.5|3228|3259.5|3225|0
1726846750000|2024-09-20 15:39:10|3258.5|3229|3259.5|3224|3259.5|3230|3253.5|3224|0
1726846760000|2024-09-20 15:39:20|3258.5|3225|3254.5|3230|3258.5|3230|3254.5|3225|0
1726846780000|2024-09-20 15:39:40|3260|3224.5|3260|3224.5|3260|3224.5|3260|3224.5|0
1726846790000|2024-09-20 15:39:50|3259|3225.5|3260|3218|3260|3230.5|3254|3216|0
1726846800000|2024-09-20 15:40:00|3259|3219|3254|3230|3259|3230|3254|3219|0
1726846810000|2024-09-20 15:40:10|3260||3260||3260||3260||0
1726846820000|2024-09-20 15:40:20|3259|3224|3260|3224|3260|3224|3254|3224|0
1726846830000|2024-09-20 15:40:30|3259|3225|3253|3229|3259|3229|3253|3225|0
1726846840000|2024-09-20 15:40:40|3259|3223|3259|3223|3259|3223|3259|3223|0
1726846850000|2024-09-20 15:40:50|3258|3224|3254|3224|3258|3230|3254|3224|0
1726846860000|2024-09-20 15:41:00|3255|3224.5|3255|3228.5|3255|3228.5|3255|3224.5|0
1726846870000|2024-09-20 15:41:10|3255.5|3229|3260.5|3225|3260.5|3230.5|3254.5|3225|0
1726846880000|2024-09-20 15:41:20|3260|3225.5|3258.5|3225|3260|3231|3258.5|3225|0
1726846890000|2024-09-20 15:41:30|3257.5|3225.5|3260.5|3230|3260.5|3230|3254.5|3225.5|0
1726846900000|2024-09-20 15:41:40|3259.5|3231|3254.5|3225|3259.5|3231|3254.5|3225|0
1726846910000|2024-09-20 15:41:50|3260.5|3225.5|3260.5|3225|3260.5|3231|3260.5|3225|0
1726846920000|2024-09-20 15:42:00|3259.5|3226|3255.5|3231|3259.5|3231|3255.5|3226|0
1726846930000|2024-09-20 15:42:10|3270.5||3256||3270.5||3255||0
1726846940000|2024-09-20 15:42:20|3262|3232|3262|3226|3262|3232|3262|3226|0
1726846950000|2024-09-20 15:42:30|3261.5|3227|3260|3232|3261.5|3232|3260|3227|0
1726846960000|2024-09-20 15:42:40|3259||3262||3262||3256||0
1726846970000|2024-09-20 15:42:50|3261.5|3231.5|3256.5|3232.5|3261.5|3232.5|3256|3231.5|0
1726846980000|2024-09-20 15:43:00|3262.5|3226.5|3262.5|3226.5|3262.5|3226.5|3262.5|3226.5|0
1726846990000|2024-09-20 15:43:10|3261.5|3227.5|3256.5|3226.5|3261.5|3232.5|3256.5|3226.5|0
1726847000000|2024-09-20 15:43:20|3262.5|3227.5|3262.5|3232.5|3262.5|3232.5|3262.5|3227.5|0
1726847010000|2024-09-20 15:43:30|3261.5||3262.5||3262.5||3256.5||0
1726847020000|2024-09-20 15:43:40|3261.5|3233.5|3257.5|3227.5|3261.5|3233.5|3257.5|3227.5|0
1726847030000|2024-09-20 15:43:50||3228||3232.5||3232.5||3228|0
1726847040000|2024-09-20 15:44:00|3256.5|3233|3262.5|3227|3262.5|3233.5|3256.5|3227|0
1726847050000|2024-09-20 15:44:10|3261.5|3227.5|3257.5|3233|3261.5|3233|3257.5|3227.5|0
1726847070000|2024-09-20 15:44:30|3263||3263||3263||3263||0
1726847080000|2024-09-20 15:44:40|3262.5|3227|3263|3227|3263|3227|3257|3227|0
1726847090000|2024-09-20 15:44:50|3262.5|3227.5|3262|3227|3262.5|3233|3262|3227|0
1726847100000|2024-09-20 15:45:00|3261.5|3228|3262|3231|3262|3231|3256|3228|0
1726847110000|2024-09-20 15:45:10|3261|3232|3256|3231.5|3261|3233|3256|3231.5|0
1726847120000|2024-09-20 15:45:20|3262|3232|3262|3226.5|3262|3232.5|3262|3226.5|0
1726847130000|2024-09-20 15:45:30|3261|3227.5|3255.5|3225.5|3261|3231.5|3255.5|3221.5|0
1726847140000|2024-09-20 15:45:40||3226.5||3231.5||3231.5||3226.5|0
1726847150000|2024-09-20 15:45:50|3294.5|3213.5|3294.5|3193|3294.5|3213.5|3294.5|3193|0
1726847260000|2024-09-20 15:47:40|3296|3194.5|3296|3194.5|3296|3194.5|3296|3194.5|0
1726847530000|2024-09-20 15:52:10|3294.5||3294.5||3294.5||3294.5||0
1726847560000|2024-09-20 15:52:40||3193||3193||3193||3193|0
1726847720000|2024-09-20 15:55:20||3194.5||3194.5||3194.5||3194.5|0
1726847870000|2024-09-20 15:57:50||3193||3193||3193||3193|0
1726848040000|2024-09-20 16:00:40|3293|3191.5|3293|3191.5|3293|3191.5|3293|3191.5|0
1726848670000|2024-09-20 16:11:10|3291.5||3291.5||3291.5||3291.5||0
1726848690000|2024-09-20 16:11:30||3190||3190||3190||3190|0
1726848930000|2024-09-20 16:15:30|3293|3191.5|3293|3191.5|3293|3191.5|3293|3191.5|0
1726849080000|2024-09-20 16:18:00|3291.5||3291.5||3291.5||3291.5||0
1726849340000|2024-09-20 16:22:20|3293||3293||3293||3293||0
1726849410000|2024-09-20 16:23:30||3193||3193||3193||3193|0
1726849450000|2024-09-20 16:24:10|3294.5||3294.5||3294.5||3294.5||0
1726851880000|2024-09-20 17:04:40|3293|3191.5|3293|3191.5|3293|3191.5|3293|3191.5|0
1726852030000|2024-09-20 17:07:10|3294.5|3193|3294.5|3193|3294.5|3193|3294.5|3193|0
1726852810000|2024-09-20 17:20:10||3194.5||3194.5||3194.5||3194.5|0
1726853040000|2024-09-20 17:24:00||3193||3193||3193||3193|0
1726853520000|2024-09-20 17:32:00|3296|3194.5|3296|3194.5|3296|3194.5|3296|3194.5|0
1726855270000|2024-09-20 18:01:10|3294.5|3193|3294.5|3193|3294.5|3193|3294.5|3193|0
1726855430000|2024-09-20 18:03:50|3293|3191.5|3293|3191.5|3293|3191.5|3293|3191.5|0
1726855750000|2024-09-20 18:09:10|3291.5||3291.5||3291.5||3291.5||0
1726855760000|2024-09-20 18:09:20||3190||3190||3190||3190|0
1726855970000|2024-09-20 18:12:50||3191.5||3191.5||3191.5||3191.5|0
1726855980000|2024-09-20 18:13:00|3293||3293||3293||3293||0
1726856700000|2024-09-20 18:25:00|3291.5||3291.5||3291.5||3291.5||0
1726856710000|2024-09-20 18:25:10||3190||3190||3190||3190|0
1726857490000|2024-09-20 18:38:10|3289.5|3188.5|3289.5|3188.5|3289.5|3188.5|3289.5|3188.5|0
1726857850000|2024-09-20 18:44:10|3291.5|3190|3291.5|3190|3291.5|3190|3291.5|3190|0
1726858320000|2024-09-20 18:52:00|3293|3191.5|3293|3191.5|3293|3191.5|3293|3191.5|0
1726858580000|2024-09-20 18:56:20||3193||3193||3193||3193|0
1726858590000|2024-09-20 18:56:30|3294.5||3294.5||3294.5||3294.5||0
1726859280000|2024-09-20 19:08:00|3293||3293||3293||3293||0
1726859570000|2024-09-20 19:12:50|3294.5||3294.5||3294.5||3294.5||0
1726860060000|2024-09-20 19:21:00|3296|3194.5|3296|3194.5|3296|3194.5|3296|3194.5|0
1726861110000|2024-09-20 19:38:30|3297.5|3196|3297.5|3196|3297.5|3196|3297.5|3196|0
1726861650000|2024-09-20 19:47:30|3296||3296||3296||3296||0
1726861660000|2024-09-20 19:47:40||3194.5||3194.5||3194.5||3194.5|0
1726862090000|2024-09-20 19:54:50|3294.5||3294.5||3294.5||3294.5||0
1726862100000|2024-09-20 19:55:00||3193||3193||3193||3193|0
1727071200000|2024-09-23 06:00:00|3280|3228|3280|3228|3280|3228|3280|3228|0
1727071240000|2024-09-23 06:00:40|3278.5|3226.5|3278.5|3226.5|3278.5|3226.5|3278.5|3226.5|0
1727071260000|2024-09-23 06:01:00|3303.5|3202|3303.5|3202|3303.5|3202|3303.5|3202|0
1727074940000|2024-09-23 07:02:20|3283.5|3230|3283.5|3233.5|3283.5|3233.5|3283.5|3230|0
1727074950000|2024-09-23 07:02:30||3234||3234||3238.5||3230.5|0
1727074960000|2024-09-23 07:02:40||3234.5||3233.5||3239||3230.5|0
1727074970000|2024-09-23 07:02:50||3234.5||3233.5||3239||3230.5|0
1727074980000|2024-09-23 07:03:00||3234.5||3234||3239||3230.5|0
1727074990000|2024-09-23 07:03:10||3234.5||3233.5||3239||3230.5|0
1727075000000|2024-09-23 07:03:20||3234.5||3233.5||3239||3230.5|0
1727075010000|2024-09-23 07:03:30||3234.5||3234||3239||3230.5|0
1727075020000|2024-09-23 07:03:40||3234.5||3234||3239||3230.5|0
1727075030000|2024-09-23 07:03:50||3234.5||3234||3239||3230.5|0
1727075040000|2024-09-23 07:04:00||3234.5||3233.5||3239||3230.5|0
1727075050000|2024-09-23 07:04:10||3234.5||3234||3239||3230.5|0
1727075060000|2024-09-23 07:04:20||3234.5||3233.5||3239||3230.5|0
1727075070000|2024-09-23 07:04:30||3234.5||3233.5||3239||3230.5|0
1727075080000|2024-09-23 07:04:40||3234.5||3234||3239||3230.5|0
1727075090000|2024-09-23 07:04:50||3234.5||3233.5||3239||3230.5|0
1727075100000|2024-09-23 07:05:00||3234.5||3233.5||3239||3230.5|0
1727075110000|2024-09-23 07:05:10||3234.5||3233.5||3239||3230.5|0
1727075120000|2024-09-23 07:05:20||3234.5||3233.5||3239||3230.5|0
1727075130000|2024-09-23 07:05:30||3234.5||3234||3239||3230.5|0
1727075140000|2024-09-23 07:05:40||3234.5||3234||3239||3230.5|0
1727075150000|2024-09-23 07:05:50||3234.5||3233.5||3239||3230.5|0
1727075160000|2024-09-23 07:06:00||3234.5||3233.5||3239||3230.5|0
1727075170000|2024-09-23 07:06:10||3234.5||3233.5||3239||3230.5|0
1727075180000|2024-09-23 07:06:20||3234.5||3234||3239||3230.5|0
1727075190000|2024-09-23 07:06:30||3234.5||3233.5||3239||3230.5|0
1727075200000|2024-09-23 07:06:40||3234.5||3234||3239||3230.5|0
1727075210000|2024-09-23 07:06:50||3234.5||3234||3239||3230.5|0
1727075220000|2024-09-23 07:07:00||3234.5||3233.5||3239||3230.5|0
1727075230000|2024-09-23 07:07:10||3234.5||3233.5||3239||3230.5|0
1727075240000|2024-09-23 07:07:20||3234.5||3234||3239||3230.5|0
1727075250000|2024-09-23 07:07:30||3234.5||3233.5||3239||3230.5|0
1727075260000|2024-09-23 07:07:40||3234.5||3234||3239||3230.5|0
1727075270000|2024-09-23 07:07:50||3234.5||3233.5||3239||3230.5|0
1727075280000|2024-09-23 07:08:00||3234.5||3233.5||3239||3230.5|0
1727075290000|2024-09-23 07:08:10||3234.5||3234||3239||3230.5|0
1727075300000|2024-09-23 07:08:20||3234.5||3234||3239||3230.5|0
1727075310000|2024-09-23 07:08:30|3282|3234.5|3273|3239.5|3282|3239.5|3273|3230.5|0
1727075320000|2024-09-23 07:08:40|3271|3241.5|3270|3247.5|3272|3248.5|3263|3239.5|0
1727075330000|2024-09-23 07:08:50|3269.5|3246.5|3262|3246.5|3269.5|3246.5|3262|3246.5|0
1727075340000|2024-09-23 07:09:00|3261.5|3232.5|3272|3242.5|3273|3242.5|3260|3232.5|0
1727075350000|2024-09-23 07:09:10|3271|3244.5|3260|3243.5|3271|3244.5|3260|3243.5|0
1727075360000|2024-09-23 07:09:20||3244.5||3243.5||3244.5||3243.5|0
1727075370000|2024-09-23 07:09:30|3259|3244.5|3259|3244.5|3259|3244.5|3259|3243.5|0
1727075430000|2024-09-23 07:10:30||3245||3245.5||3245.5||3245|0
1727075440000|2024-09-23 07:10:40||3226.5||3227.5||3227.5||3226.5|0
1727075450000|2024-09-23 07:10:50||3228||3245.5||3245.5||3228|0
1727075460000|2024-09-23 07:11:00||3244.5||3235||3244.5||3234.5|0
1727075470000|2024-09-23 07:11:10||3236.5||3244.5||3244.5||3236.5|0
1727075500000|2024-09-23 07:11:40|3278|3228.5|3259|3243.5|3278|3243.5|3259|3228.5|0
1727075510000|2024-09-23 07:11:50||3234.5||3240.5||3240.5||3234.5|0
1727075520000|2024-09-23 07:12:00|3258|3241|3264.5|3240.5|3269|3243|3257|3234.5|0
1727075530000|2024-09-23 07:12:10|3264|3241.5|3257|3236.5|3264|3241.5|3257|3228.5|0
1727075540000|2024-09-23 07:12:20|3256.5|3237|3265|3240.5|3268|3240.5|3256|3237|0
1727075550000|2024-09-23 07:12:30|3264.5|3241.5|3265|3240.5|3266|3241.5|3256|3223.5|0
1727075560000|2024-09-23 07:12:40|3263||3256||3263||3256||0
1727075580000|2024-09-23 07:13:00|3266||3256||3266||3256||0
1727075590000|2024-09-23 07:13:10|3266||3259||3266||3259||0
1727075600000|2024-09-23 07:13:20|3258|3241|3257|3241.5|3258|3241.5|3257|3241|0
1727075610000|2024-09-23 07:13:30|3268||3263||3268||3263||0
1727075620000|2024-09-23 07:13:40|3262||3258||3262||3258||0
1727075630000|2024-09-23 07:13:50|3257|3242.5|3260|3241.5|3267|3242.5|3257|3241.5|0
1727075640000|2024-09-23 07:14:00|3259.5||3257||3259.5||3257||0
1727075660000|2024-09-23 07:14:20|3270||3269||3270||3269||0
1727075670000|2024-09-23 07:14:30|3268|3242.5|3257|3242.5|3268|3242.5|3257|3242.5|0
1727075680000|2024-09-23 07:14:40||3223||3228||3228||3223|0
1727075690000|2024-09-23 07:14:50||3227||3201||3227||3197|0
1727075700000|2024-09-23 07:15:00|3256.5|3202|3303|3197|3303|3204|3256.5|3197|0
1727075740000|2024-09-23 07:15:40|3302.5|3198|3270|3218|3302.5|3219|3270|3198|0
1727075750000|2024-09-23 07:15:50|3268|3219|3257|3234|3268|3234|3257|3219|0
1727075760000|2024-09-23 07:16:00|3256|3235|3261|3234.5|3261|3236|3249.5|3227.5|0
1727075770000|2024-09-23 07:16:10|3260.5|3221.5|3260|3234.5|3260.5|3234.5|3250.5|3221.5|0
1727075780000|2024-09-23 07:16:20|3259|3235.5|3251.5|3221.5|3259|3236.5|3251.5|3219.5|0
1727075790000|2024-09-23 07:16:30|3266|3223.5|3252|3236.5|3266|3236.5|3252|3223.5|0
1727075800000|2024-09-23 07:16:40|3251.5|3225.5|3251|3235.5|3251.5|3235.5|3251|3225.5|0
1727075810000|2024-09-23 07:16:50|3262||3253||3262||3253||0
1727075820000|2024-09-23 07:17:00|3252.5|3236.5|3256|3228.5|3260|3236.5|3251|3226.5|0
1727075830000|2024-09-23 07:17:10|3254|3230.5|3252|3230.5|3254|3237.5|3252|3228.5|0
1727075840000|2024-09-23 07:17:20||3231||3228.5||3237.5||3226.5|0
1727075850000|2024-09-23 07:17:30||3229||3237.5||3237.5||3229|0
1727075870000|2024-09-23 07:17:50||3238||3237.5||3238||3237.5|0
1727075880000|2024-09-23 07:18:00||3226.5||3232.5||3232.5||3226.5|0
1727075890000|2024-09-23 07:18:10|3251|3233|3256|3234.5|3270|3237.5|3251|3228.5|0
1727075900000|2024-09-23 07:18:20|3255|3236.5|3259.5|3228.5|3261|3237.5|3252|3226.5|0
1727075910000|2024-09-23 07:18:30|3259|3230.5|3253|3237.5|3259|3237.5|3252|3230.5|0
1727075920000|2024-09-23 07:18:40|3267|3238.5|3253|3238.5|3267|3238.5|3253|3238.5|0
1727075930000|2024-09-23 07:18:50|3263||3255||3263||3255||0
1727075940000|2024-09-23 07:19:00|3254|3237.5|3266|3237.5|3269|3237.5|3253|3237.5|0
1727075950000|2024-09-23 07:19:10|3264|3238.5|3253|3237.5|3264|3238.5|3253|3237.5|0
1727075960000|2024-09-23 07:19:20|3264|3219|3264|3234.5|3264|3234.5|3264|3219|0
1727075970000|2024-09-23 07:19:30|3263|3236.5|3253|3236.5|3263|3237.5|3253|3228.5|0
1727075980000|2024-09-23 07:19:40|3252|3237|3252|3234.5|3254|3237.5|3252|3222.5|0
1727075990000|2024-09-23 07:19:50||3235||3237.5||3237.5||3235|0
1727076000000|2024-09-23 07:20:00||3218.5||3237.5||3237.5||3218.5|0
1727076020000|2024-09-23 07:20:20||3238||3237.5||3238.5||3237.5|0
1727076030000|2024-09-23 07:20:30||3224.5||3237.5||3237.5||3224.5|0
1727076040000|2024-09-23 07:20:40|3251|3238|3252|3236.5|3271|3238.5|3251|3220|0
1727076050000|2024-09-23 07:20:50|3263|3227.5|3255|3235.5|3263|3235.5|3255|3227.5|0
1727076060000|2024-09-23 07:21:00|3254|3236|3261|3237.5|3262|3237.5|3252|3236|0
1727076070000|2024-09-23 07:21:10|3260||3258||3262||3252||0
1727076080000|2024-09-23 07:21:20|3257|3236.5|3267|3236.5|3267|3237.5|3252|3236.5|0
1727076090000|2024-09-23 07:21:30|3266.5|3237.5|3254|3225.5|3266.5|3237.5|3254|3219.5|0
1727076100000|2024-09-23 07:21:40|3253|3226|3253|3238.5|3253|3238.5|3253|3226|0
1727076110000|2024-09-23 07:21:50||3229.5||3235.5||3235.5||3229.5|0
1727076120000|2024-09-23 07:22:00|3252|3237.5|3256|3237.5|3265|3237.5|3252|3237.5|0
1727076130000|2024-09-23 07:22:10|3255|3238.5|3259|3238.5|3262|3238.5|3253|3238.5|0
1727076140000|2024-09-23 07:22:20|3257|3239.5|3254|3238.5|3257|3239.5|3254|3226.5|0
1727076150000|2024-09-23 07:22:30|3265||3265||3265||3265||0
1727076160000|2024-09-23 07:22:40|3264.5|3239.5|3255|3228.5|3264.5|3239.5|3255|3219.5|0
1727076170000|2024-09-23 07:22:50|3254.5|3229|3254|3234.5|3254.5|3239.5|3254|3229|0
1727076180000|2024-09-23 07:23:00||3235||3238.5||3238.5||3235|0
1727076190000|2024-09-23 07:23:10||3239||3233.5||3239.5||3223.5|0
1727076200000|2024-09-23 07:23:20||3234||3239.5||3239.5||3234|0
1727076210000|2024-09-23 07:23:30|3272||3254||3272||3254||0
1727076220000|2024-09-23 07:23:40||3221.5||3225.5||3225.5||3221.5|0
1727076230000|2024-09-23 07:23:50|3253|3226|3253|3238.5|3253|3238.5|3253|3226|0
1727076240000|2024-09-23 07:24:00||3239||3239.5||3239.5||3239|0
1727076250000|2024-09-23 07:24:10||3228.5||3238.5||3238.5||3228.5|0
1727076260000|2024-09-23 07:24:20|3272|3222.5|3253|3237.5|3272|3237.5|3253|3222.5|0
1727076270000|2024-09-23 07:24:30|3252.5|3219.5|3259.5|3237.5|3263|3237.5|3252|3219.5|0
1727076280000|2024-09-23 07:24:40|3259|3228.5|3253|3235.5|3259|3235.5|3253|3228.5|0
1727076290000|2024-09-23 07:24:50|3252.5|3237.5|3251.5|3242|3252.5|3242|3251.5|3237.5|0
1727076300000|2024-09-23 07:25:00||3243.5||3244.5||3244.5||3243.5|0
1727076320000|2024-09-23 07:25:20||3245||3245.5||3245.5||3245|0
1727076330000|2024-09-23 07:25:30||3246||3247.5||3247.5||3246|0
1727076370000|2024-09-23 07:26:10||3248||3248||3248||3248|0
1727076380000|2024-09-23 07:26:20||3247.5||3247.5||3247.5||3247.5|0
1727076400000|2024-09-23 07:26:40||3248||3248||3248||3248|0
1727076420000|2024-09-23 07:27:00||3247.5||3248||3248||3247.5|0
1727076470000|2024-09-23 07:27:50|3254|3249.5|3254|3249.5|3254|3249.5|3254|3249.5|0
1727076500000|2024-09-23 07:28:20|3254.5||3254.5||3254.5||3254.5||0
1727076510000|2024-09-23 07:28:30||3250.5||3250.5||3250.5||3250.5|0
1727076530000|2024-09-23 07:28:50||3250||3250||3250||3250|0
1727076540000|2024-09-23 07:29:00|3255||3255||3255||3255||0
1727076550000|2024-09-23 07:29:10|3255.5|3251|3255.5|3251|3255.5|3251|3255.5|3251|0
1727076570000|2024-09-23 07:29:30|3256||3255.5||3256||3255.5||0
1727076590000|2024-09-23 07:29:50|3256||3256||3256||3256||0
1727076600000|2024-09-23 07:30:00|3255.5|3250.5|3255.5|3250.5|3255.5|3251|3255.5|3250.5|0
1727076630000|2024-09-23 07:30:30||3250||3249.5||3250||3249.5|0
1727076660000|2024-09-23 07:31:00||3250||3250.5||3250.5||3250|0
1727076680000|2024-09-23 07:31:20||3251||3251.5||3251.5||3251|0
1727076690000|2024-09-23 07:31:30||3251||3251||3251||3251|0
1727076740000|2024-09-23 07:32:20|3256||3256||3256||3256||0
1727076750000|2024-09-23 07:32:30|3256.5|3252|3257.5|3253|3258|3253|3256.5|3252|0
1727076770000|2024-09-23 07:32:50||3252.5||3252.5||3252.5||3252.5|0
1727076780000|2024-09-23 07:33:00||3252||3251.5||3252||3251.5|0
1727076820000|2024-09-23 07:33:40||3251||3251||3251||3251|0
1727076840000|2024-09-23 07:34:00||3250.5||3251.5||3251.5||3250.5|0
1727076850000|2024-09-23 07:34:10||3251||3251||3251||3251|0
1727076860000|2024-09-23 07:34:20||3250.5||3250.5||3250.5||3250.5|0
1727076890000|2024-09-23 07:34:50||3250||3250||3250||3250|0
1727076900000|2024-09-23 07:35:00||3250.5||3251||3251||3250.5|0
1727076920000|2024-09-23 07:35:20||3250.5||3250.5||3250.5||3250.5|0
1727076990000|2024-09-23 07:36:30||3251||3251||3251.5||3251|0
1727077010000|2024-09-23 07:36:50||3250.5||3250.5||3250.5||3250.5|0
1727077030000|2024-09-23 07:37:10||3250||3250||3250||3250|0
1727077050000|2024-09-23 07:37:30||3249.5||3249.5||3249.5||3249.5|0
1727077130000|2024-09-23 07:38:50||3250||3250.5||3250.5||3250|0
1727077140000|2024-09-23 07:39:00||3251||3251.5||3251.5||3251|0
1727077160000|2024-09-23 07:39:20||3252.5||3252.5||3252.5||3252.5|0
1727077190000|2024-09-23 07:39:50|3258|3253|3258.5|3253.5|3258.5|3253.5|3258|3253|0
1727077220000|2024-09-23 07:40:20|3258||3258.5||3258.5||3258||0
1727077250000|2024-09-23 07:40:50||3254.5||3254.5||3254.5||3254.5|0
1727077270000|2024-09-23 07:41:10|3259||3259||3259||3259||0
1727077280000|2024-09-23 07:41:20|3259.5|3255|3259.5|3255|3259.5|3255.5|3259.5|3255|0
1727077300000|2024-09-23 07:41:40|3260||3260||3260||3260||0
1727077310000|2024-09-23 07:41:50|3259.5||3259.5||3259.5||3259.5||0
1727077320000|2024-09-23 07:42:00||3254.5||3253.5||3254.5||3253.5|0
1727077350000|2024-09-23 07:42:30||3253||3253||3253||3253|0
1727077400000|2024-09-23 07:43:20||3253.5||3253.5||3254||3253.5|0
1727077440000|2024-09-23 07:44:00||3253||3253||3253||3253|0
1727077450000|2024-09-23 07:44:10||3252.5||3252.5||3252.5||3252.5|0
1727077480000|2024-09-23 07:44:40||3253.5||3253||3253.5||3253|0
1727077490000|2024-09-23 07:44:50||3252.5||3252.5||3252.5||3252.5|0
1727077520000|2024-09-23 07:45:20||3252||3252||3252||3252|0
1727077560000|2024-09-23 07:46:00||3251.5||3251.5||3251.5||3251.5|0
1727077630000|2024-09-23 07:47:10||3252||3253.5||3253.5||3252|0
1727077660000|2024-09-23 07:47:40||3254||3254.5||3254.5||3254|0
1727077690000|2024-09-23 07:48:10||3254||3254||3254||3254|0
1727077740000|2024-09-23 07:49:00||3254.5||3255||3255||3254.5|0
1727077750000|2024-09-23 07:49:10|3260|3255.5|3260.5|3256|3260.5|3256|3260|3255.5|0
1727077780000|2024-09-23 07:49:40|3261||3260.5||3261||3260.5||0
1727077800000|2024-09-23 07:50:00|3261||3260.5||3261||3260.5||0
1727077820000|2024-09-23 07:50:20|3261||3261||3261||3261||0
1727077850000|2024-09-23 07:50:50|3261.5|3257|3261.5|3257|3261.5|3257|3261.5|3257|0
1727077860000|2024-09-23 07:51:00|3262||3262||3262||3262||0
1727077870000|2024-09-23 07:51:10|3262.5|3258|3263|3258|3263|3258|3262.5|3258|0
1727077880000|2024-09-23 07:51:20|3262.5|3259|3263.5|3259|3263.5|3259|3262.5|3259|0
1727077900000|2024-09-23 07:51:40|3263|3258.5|3263|3258.5|3263|3258.5|3263|3258.5|0
1727077910000|2024-09-23 07:51:50||3258||3258||3258||3258|0
1727077930000|2024-09-23 07:52:10|3263.5|3258.5|3263.5|3259|3263.5|3259|3263.5|3258.5|0
1727077940000|2024-09-23 07:52:20|3263||3263||3263||3263||0
1727077960000|2024-09-23 07:52:40|3263.5||3263.5||3263.5||3263.5||0
1727077980000|2024-09-23 07:53:00|3264|3260|3264.5|3260|3264.5|3260|3264|3260|0
1727077990000|2024-09-23 07:53:10|3264||3264||3264||3264||0
1727078000000|2024-09-23 07:53:20|3264.5||3264.5||3264.5||3264.5||0
1727078010000|2024-09-23 07:53:30|3265||3265||3265||3265||0
1727078040000|2024-09-23 07:54:00|3265.5|3260.5|3265.5|3261|3265.5|3261|3265.5|3260.5|0
1727078050000|2024-09-23 07:54:10|3266|3262|3266|3262|3266|3262|3266|3262|0
1727078060000|2024-09-23 07:54:20|3266.5||3267||3267||3266.5||0
1727078070000|2024-09-23 07:54:30|3267.5|3262.5|3268|3264|3268|3264|3267.5|3262.5|0
1727078080000|2024-09-23 07:54:40|3268.5||3268.5||3268.5||3268.5||0
1727078090000|2024-09-23 07:54:50|3269|3265|3269.5|3265|3269.5|3265|3269|3265|0
1727078110000|2024-09-23 07:55:10|3270||3270||3270||3270||0
1727078120000|2024-09-23 07:55:20|3269.5||3269.5||3269.5||3269.5||0
1727078150000|2024-09-23 07:55:50|3270|3266|3270|3266|3270|3266|3270|3266|0
1727078160000|2024-09-23 07:56:00|3270.5|3265.5|3270|3265|3270.5|3265.5|3270|3265|0
1727078170000|2024-09-23 07:56:10|3270.5|3265.5|3270.5|3266|3270.5|3266|3270.5|3265.5|0
1727078190000|2024-09-23 07:56:30|3270|3265.5|3270|3265.5|3270|3265.5|3270|3265.5|0
1727078260000|2024-09-23 07:57:40|3270.5||3270.5||3270.5||3270.5||0
1727078290000|2024-09-23 07:58:10|3271|3266|3271|3266.5|3271|3266.5|3271|3266|0
1727078330000|2024-09-23 07:58:50|3271.5||3271.5||3271.5||3271.5||0
1727078340000|2024-09-23 07:59:00|3271||3271||3271||3271||0
1727078380000|2024-09-23 07:59:40||3266||3265.5||3266||3265.5|0
1727078400000|2024-09-23 08:00:00|3271.5|3266|3271.5|3267|3271.5|3267|3271.5|3266|0
1727078420000|2024-09-23 08:00:20|3272||3272||3272||3272||0
1727078430000|2024-09-23 08:00:30|3271.5|3266.5|3271.5|3266.5|3271.5|3266.5|3271.5|3266.5|0
1727078500000|2024-09-23 08:01:40||3266||3266||3266||3266|0
1727078510000|2024-09-23 08:01:50||3265.5||3265.5||3265.5||3265.5|0
1727078520000|2024-09-23 08:02:00||3266||3266.5||3266.5||3266|0
1727078540000|2024-09-23 08:02:20||3266||3266||3266||3266|0
1727078640000|2024-09-23 08:04:00||3267||3267||3267||3267|0
1727078650000|2024-09-23 08:04:10||3266.5||3266.5||3266.5||3266.5|0
1727078700000|2024-09-23 08:05:00||3266||3266||3266||3266|0
1727078710000|2024-09-23 08:05:10||3265.5||3265.5||3265.5||3265.5|0
1727078770000|2024-09-23 08:06:10||3265||3265||3265||3265|0
1727078820000|2024-09-23 08:07:00||3265.5||3266||3266||3265.5|0
1727078880000|2024-09-23 08:08:00||3265.5||3265||3265.5||3265|0
1727078910000|2024-09-23 08:08:30||3264.5||3264.5||3264.5||3264.5|0
1727078930000|2024-09-23 08:08:50||3264||3264||3264||3264|0
1727078940000|2024-09-23 08:09:00||3264.5||3264||3265||3264|0
1727078970000|2024-09-23 08:09:30|3271|3263.5|3270.5|3263|3271|3263.5|3270.5|3263|0
1727079060000|2024-09-23 08:11:00|3269.5|3262.5|3269.5|3262.5|3269.5|3262.5|3269.5|3262.5|0
1727079160000|2024-09-23 08:12:40||3262||3262||3262||3262|0
1727079170000|2024-09-23 08:12:50|3268.5|3261.5|3268.5|3261.5|3268.5|3261.5|3268.5|3261.5|0
1727079200000|2024-09-23 08:13:20||3261||3261||3261||3261|0
1727079210000|2024-09-23 08:13:30|3267.5|3260.5|3267.5|3260.5|3267.5|3260.5|3267.5|3260.5|0
1727079240000|2024-09-23 08:14:00||3261||3261.5||3261.5||3261|0
1727079260000|2024-09-23 08:14:20||3262||3262.5||3262.5||3262|0
1727079300000|2024-09-23 08:15:00||3262||3262||3262||3262|0
1727079360000|2024-09-23 08:16:00||3261.5||3261.5||3261.5||3261.5|0
1727079380000|2024-09-23 08:16:20||3261||3261||3261||3261|0
1727079440000|2024-09-23 08:17:20||3260.5||3260.5||3260.5||3260.5|0
1727079480000|2024-09-23 08:18:00|3266.5|3260|3266.5|3259|3266.5|3260|3266.5|3259|0
1727079540000|2024-09-23 08:19:00||3259.5||3260||3260||3259.5|0
1727079560000|2024-09-23 08:19:20||3260.5||3261||3261||3260.5|0
1727079610000|2024-09-23 08:20:10||3261.5||3262||3262||3261.5|0
1727079630000|2024-09-23 08:20:30||3261.5||3261.5||3261.5||3261.5|0
1727079650000|2024-09-23 08:20:50||3261||3261||3261||3261|0
1727079680000|2024-09-23 08:21:20||3261.5||3261.5||3262||3261.5|0
1727079700000|2024-09-23 08:21:40||3262||3262.5||3262.5||3262|0
1727079710000|2024-09-23 08:21:50|3267||3267||3267||3267||0
1727079740000|2024-09-23 08:22:20|3267.5|3263.5|3268.5|3263.5|3268.5|3263.5|3267.5|3263.5|0
1727079900000|2024-09-23 08:25:00|3269|3264|3269|3264.5|3269|3264.5|3269|3264|0
1727079910000|2024-09-23 08:25:10|3268.5|3264|3268.5|3264|3268.5|3264|3268.5|3264|0
1727079930000|2024-09-23 08:25:30|3269||3269||3269||3269||0
1727079970000|2024-09-23 08:26:10|3268.5||3268.5||3268.5||3268.5||0
1727079980000|2024-09-23 08:26:20||3263.5||3263.5||3263.5||3263.5|0
1727080180000|2024-09-23 08:29:40||3264||3264||3264.5||3264|0
1727080200000|2024-09-23 08:30:00|3269|3264.5|3269|3264.5|3269|3264.5|3269|3264.5|0
1727080230000|2024-09-23 08:30:30|3268.5|3264|3268.5|3264|3268.5|3264|3268.5|3264|0
1727080270000|2024-09-23 08:31:10|3269||3269||3269||3269||0
1727080280000|2024-09-23 08:31:20|3268.5||3268.5||3268.5||3268.5||0
1727080320000|2024-09-23 08:32:00||3263.5||3263.5||3263.5||3263.5|0
1727080330000|2024-09-23 08:32:10||3263||3263||3263||3263|0
1727080340000|2024-09-23 08:32:20||3262.5||3262||3262.5||3262|0
1727080420000|2024-09-23 08:33:40||3261.5||3261.5||3261.5||3261.5|0
1727080450000|2024-09-23 08:34:10||3261||3261||3261||3261|0
1727080550000|2024-09-23 08:35:50|3268|3260.5|3267.5|3260.5|3268|3260.5|3267.5|3260.5|0
1727080580000|2024-09-23 08:36:20||3260||3260||3260||3260|0
1727080610000|2024-09-23 08:36:50|3267|3259.5|3266.5|3259.5|3267|3259.5|3266.5|3259.5|0
1727080620000|2024-09-23 08:37:00||3259||3258.5||3259||3258.5|0
1727080630000|2024-09-23 08:37:10|3266||3265.5||3266||3265.5||0
1727080640000|2024-09-23 08:37:20||3258||3258||3258||3258|0
1727080670000|2024-09-23 08:37:50|3264.5|3257.5|3264.5|3257.5|3264.5|3257.5|3264.5|3257.5|0
1727080680000|2024-09-23 08:38:00||3257||3257||3257||3257|0
1727080740000|2024-09-23 08:39:00||3257.5||3258||3258||3257.5|0
1727080750000|2024-09-23 08:39:10||3257.5||3257.5||3257.5||3257.5|0
1727080780000|2024-09-23 08:39:40||3257||3257||3257||3257|0
1727080810000|2024-09-23 08:40:10|3264|3256.5|3263.5|3256.5|3264|3256.5|3263.5|3256.5|0
1727080830000|2024-09-23 08:40:30||3256||3256||3256||3256|0
1727080850000|2024-09-23 08:40:50|3263|3255.5|3262.5|3255.5|3263|3255.5|3262.5|3255.5|0
1727080960000|2024-09-23 08:42:40||3256||3256.5||3256.5||3256|0
1727080970000|2024-09-23 08:42:50||3256||3256||3256||3256|0
1727080980000|2024-09-23 08:43:00||3255.5||3255.5||3255.5||3255.5|0
1727081060000|2024-09-23 08:44:20||3256.5||3256.5||3256.5||3256.5|0
1727081100000|2024-09-23 08:45:00||3256||3256||3256||3256|0
1727081120000|2024-09-23 08:45:20||3255.5||3255.5||3255.5||3255.5|0
1727081150000|2024-09-23 08:45:50||3255||3255||3255||3255|0
1727081200000|2024-09-23 08:46:40||3255.5||3256||3256||3255.5|0
1727081250000|2024-09-23 08:47:30||3256.5||3257||3257||3256.5|0
1727081360000|2024-09-23 08:49:20||3257.5||3258||3258||3257.5|0
1727081400000|2024-09-23 08:50:00|3263||3263||3263||3263||0
1727081440000|2024-09-23 08:50:40|3263.5|3259|3263.5|3259|3263.5|3259|3263.5|3259|0
1727081460000|2024-09-23 08:51:00|3264||3264||3264||3264||0
1727081480000|2024-09-23 08:51:20||3259.5||3260||3260||3259.5|0
1727081510000|2024-09-23 08:51:50||3260.5||3260.5||3260.5||3260.5|0
1727081540000|2024-09-23 08:52:20|3264.5||3264.5||3264.5||3264.5||3
1727081550000|2024-09-23 08:52:30|3265||3265||3265||3265||0
1727081560000|2024-09-23 08:52:40||3260||3260||3260||3260|0
1727081580000|2024-09-23 08:53:00|3264.5|3259.5|3264|3259.5|3264.5|3259.5|3264|3259.5|0
1727081630000|2024-09-23 08:53:50||3259||3259||3259||3259|0
1727081640000|2024-09-23 08:54:00||3259.5||3259.5||3259.5||3259.5|0
1727081670000|2024-09-23 08:54:30|3264.5||3264.5||3264.5||3264.5||0
1727081760000|2024-09-23 08:56:00|3265||3265||3265||3265||0
1727081770000|2024-09-23 08:56:10|3265.5||3265.5||3265.5||3265.5||0
1727081810000|2024-09-23 08:56:50|3266||3266||3266||3266||0
1727082020000|2024-09-23 09:00:20|3265.5||3265||3265.5||3265||0
1727082120000|2024-09-23 09:02:00|3264.5||3264||3264.5||3264||0
1727082150000|2024-09-23 09:02:30|3264.5||3265||3265||3264.5||0
1727082170000|2024-09-23 09:02:50|3264.5||3264||3264.5||3264||0
1727082210000|2024-09-23 09:03:30||3259||3259||3259||3259|0
1727082220000|2024-09-23 09:03:40|3263|3258.5|3263.5|3258.5|3263.5|3258.5|3263|3258.5|0
1727082310000|2024-09-23 09:05:10|3263||3263||3263||3262.5||0
1727082340000|2024-09-23 09:05:40||3258||3258||3258||3258|0
1727082360000|2024-09-23 09:06:00|3263.5|3258.5|3263.5|3258.5|3263.5|3258.5|3263.5|3258.5|0
1727082370000|2024-09-23 09:06:10|3264||3264||3264||3264||0
1727082410000|2024-09-23 09:06:50|3264.5||3264.5||3264.5||3264.5||0
1727082530000|2024-09-23 09:08:50|3265||3265.5||3265.5||3265||0
1727082550000|2024-09-23 09:09:10|3266||3266||3266||3266||0
1727082660000|2024-09-23 09:11:00|3266.5||3266.5||3266.5||3266.5||0
1727082780000|2024-09-23 09:13:00|3267||3267||3267||3267||0
1727082810000|2024-09-23 09:13:30|3266.5||3266||3266.5||3266||0
1727082870000|2024-09-23 09:14:30|3266.5||3266.5||3266.5||3266.5||0
1727082950000|2024-09-23 09:15:50|3266||3265.5||3266||3265.5||0
1727083020000|2024-09-23 09:17:00|3265||3264.5||3265||3264.5||0
1727083050000|2024-09-23 09:17:30|3264||3263.5||3264||3263.5||0
1727083140000|2024-09-23 09:19:00|3263|3258|3262.5|3258|3263|3258|3262.5|3258|0
1727083200000|2024-09-23 09:20:00|3261.5|3257.5|3261.5|3257|3261.5|3257.5|3261.5|3257|0
1727083220000|2024-09-23 09:20:20|3262|3257.5|3262|3257.5|3262|3257.5|3262|3257.5|0
1727083250000|2024-09-23 09:20:50|3262.5||3262.5||3262.5||3262.5||0
1727083270000|2024-09-23 09:21:10|3263||3263||3263||3263||0
1727083300000|2024-09-23 09:21:40|3263.5||3264||3264||3263.5||0
1727083370000|2024-09-23 09:22:50|3264.5||3265||3265||3264.5||0
1727083380000|2024-09-23 09:23:00|3265.5||3265.5||3265.5||3265.5||0
1727083390000|2024-09-23 09:23:10|3266||3266||3266||3266||0
1727083430000|2024-09-23 09:23:50|3266.5||3266.5||3266.5||3266.5||0
1727083510000|2024-09-23 09:25:10|3266||3265.5||3266||3265.5||0
1727083520000|2024-09-23 09:25:20|3266||3266||3266||3266||0
1727083540000|2024-09-23 09:25:40|3266.5||3266.5||3266.5||3266.5||0
1727083590000|2024-09-23 09:26:30|3267||3267||3267||3267||0
1727083680000|2024-09-23 09:28:00|3266.5||3266||3266.5||3266||0
1727083710000|2024-09-23 09:28:30|3266.5||3266.5||3266.5||3266.5||0
1727083810000|2024-09-23 09:30:10|3266||3265.5||3266||3265.5||0
1727083910000|2024-09-23 09:31:50|3265||3264.5||3265||3264.5||0
1727083920000|2024-09-23 09:32:00|3265||3265||3265||3265||0
1727084020000|2024-09-23 09:33:40|3264.5||3264||3264.5||3264||0
1727084060000|2024-09-23 09:34:20|3263.5||3263||3263.5||3263||0
1727084070000|2024-09-23 09:34:30|3263.5||3263.5||3263.5||3263.5||0
1727084140000|2024-09-23 09:35:40|3264||3264||3264||3264||0
1727084200000|2024-09-23 09:36:40|3263.5||3263||3263.5||3263||0
1727084340000|2024-09-23 09:39:00|3262.5||3262||3262.5||3262||0
1727084360000|2024-09-23 09:39:20|3262.5||3262.5||3262.5||3262.5||0
1727084660000|2024-09-23 09:44:20|3263||3263||3263||3263||0
1727084680000|2024-09-23 09:44:40|3263.5||3263.5||3263.5||3263.5||0
1727084700000|2024-09-23 09:45:00|3264||3264.5||3264.5||3264||0
1727084790000|2024-09-23 09:46:30|3265||3265||3265||3265||0
1727084830000|2024-09-23 09:47:10|3265.5||3265.5||3265.5||3265.5||0
1727085070000|2024-09-23 09:51:10|3266||3266.5||3266.5||3266||0
1727085360000|2024-09-23 09:56:00|3267||3267||3267||3267||0
1727085500000|2024-09-23 09:58:20|3267.5||3267.5||3267.5||3267.5||0
1727085590000|2024-09-23 09:59:50||3258||3258.5||3258.5||3258|0
1727085630000|2024-09-23 10:00:30|3268||3268||3268||3268||0
1727085680000|2024-09-23 10:01:20|3268.5||3268.5||3268.5||3268.5||0
1727085690000|2024-09-23 10:01:30|3269||3269||3269||3269||0
1727085800000|2024-09-23 10:03:20|3268.5||3268.5||3268.5||3268||0
1727085840000|2024-09-23 10:04:00|3268||3267.5||3268||3267.5||0
1727085850000|2024-09-23 10:04:10|3268||3268||3268||3268||0
1727085880000|2024-09-23 10:04:40|3268.5||3268.5||3268.5||3268.5||0
1727085960000|2024-09-23 10:06:00|3268||3267.5||3268||3267.5||0
1727085990000|2024-09-23 10:06:30|3268||3268||3268||3268||0
1727086040000|2024-09-23 10:07:20|3268.5||3268.5||3268.5||3268.5||0
1727086220000|2024-09-23 10:10:20|3269||3269||3269||3269||0
1727086300000|2024-09-23 10:11:40||3259||3259.5||3259.5||3259|0
1727086440000|2024-09-23 10:14:00|3268.5||3268||3268.5||3268||0
1727086450000|2024-09-23 10:14:10|3268.5||3268.5||3268.5||3268.5||0
1727086820000|2024-09-23 10:20:20|3269||3269||3269||3269||0
1727086840000|2024-09-23 10:20:40|3269.5||3269.5||3269.5||3269.5||0
1727086850000|2024-09-23 10:20:50|3270|3260.5|3270|3260.5|3270|3260.5|3270|3260.5|0
1727086920000|2024-09-23 10:22:00|3269.5||3269||3269.5||3269||0
1727087280000|2024-09-23 10:28:00|3269.5||3269.5||3269.5||3269.5||0
1727087320000|2024-09-23 10:28:40|3270||3270||3270||3270||0
1727087400000|2024-09-23 10:30:00|3270.5||3270.5||3270.5||3270.5||0
1727087410000|2024-09-23 10:30:10|3271|3261|3271|3261.5|3271|3261.5|3271|3261|0
1727087470000|2024-09-23 10:31:10|3271.5||3271.5||3271.5||3271.5||0
1727087500000|2024-09-23 10:31:40|3272|3262|3272|3262.5|3272|3262.5|3272|3262|0
1727087560000|2024-09-23 10:32:40|3271.5||3271||3271.5||3271||0
1727087800000|2024-09-23 10:36:40|3271.5||3271.5||3271.5||3271.5||0
1727087830000|2024-09-23 10:37:10|3272||3272||3272||3272||0
1727087900000|2024-09-23 10:38:20|3272.5||3272.5||3272.5||3272.5||0
1727087960000|2024-09-23 10:39:20||3263||3263.5||3263.5||3263|0
1727087970000|2024-09-23 10:39:30|3273||3273||3273||3273||0
1727088160000|2024-09-23 10:42:40|3272.5||3272||3272.5||3272||0
1727088240000|2024-09-23 10:44:00|3271.5||3271||3271.5||3271||0
1727088270000|2024-09-23 10:44:30|3270.5||3270||3270.5||3270||0
1727088320000|2024-09-23 10:45:20|3270.5||3270.5||3270.5||3270.5||0
1727088460000|2024-09-23 10:47:40||3264||3264.5||3264.5||3264|0
1727088470000|2024-09-23 10:47:50||3265.5||3266||3266||3265.5|0
1727088480000|2024-09-23 10:48:00||3265.5||3265.5||3265.5||3265.5|0
1727088550000|2024-09-23 10:49:10||3266||3266||3266||3266|0
1727088630000|2024-09-23 10:50:30|3271||3271||3271||3271||0
1727088700000|2024-09-23 10:51:40||3266.5||3266.5||3266.5||3266.5|0
1727088710000|2024-09-23 10:51:50||3267||3267||3267||3267|0
1727088720000|2024-09-23 10:52:00|3271.5||3271.5||3271.5||3271.5||0
1727088770000|2024-09-23 10:52:50||3266.5||3266.5||3266.5||3266.5|0
1727088780000|2024-09-23 10:53:00|3271||3270.5||3271||3270.5||0
1727088850000|2024-09-23 10:54:10|3271||3271||3271||3271||0
1727088870000|2024-09-23 10:54:30|3271.5|3267|3271.5|3267|3271.5|3267|3271.5|3267|0
1727088920000|2024-09-23 10:55:20||3266.5||3266.5||3266.5||3266.5|0
1727088940000|2024-09-23 10:55:40||3267||3267||3267||3267|0
1727088950000|2024-09-23 10:55:50||3268||3268||3268||3268|0
1727089070000|2024-09-23 10:57:50|3271||3271||3271||3271||0
1727089080000|2024-09-23 10:58:00|3270.5||3270.5||3270.5||3270.5||0
1727089200000|2024-09-23 11:00:00|3294||3277.5||3294||3277.5||0
1727089210000|2024-09-23 11:00:10|3277||3277.5||3285.5||3275.5||0
1727089220000|2024-09-23 11:00:20|3277||3275.5||3277||3275.5||0
1727089230000|2024-09-23 11:00:30|3292.5||3276.5||3292.5||3276.5||0
1727089320000|2024-09-23 11:02:00|3276||3274.5||3276||3274.5||0
1727089330000|2024-09-23 11:02:10|3294||3274.5||3294||3274.5||0
1727089350000|2024-09-23 11:02:30|3274||3270.5||3274||3270.5||0
1727089370000|2024-09-23 11:02:50|3271||3271||3271||3271||0
1727089410000|2024-09-23 11:03:30|3270.5|3265.5|3270.5|3268|3270.5|3268|3270|3265.5|4
1727089450000|2024-09-23 11:04:10||3266||3266||3266||3266|2
1727089470000|2024-09-23 11:04:30||3265.5||3265.5||3265.5||3265.5|0
1727089480000|2024-09-23 11:04:40||3265||3265||3265||3265|0
1727089640000|2024-09-23 11:07:20||3265.5||3266||3266||3265.5|0
1727089770000|2024-09-23 11:09:30|3271||3271||3271||3271||0
1727089910000|2024-09-23 11:11:50|3270.5||3270.5||3270.5||3270.5||0
1727090140000|2024-09-23 11:15:40|3271||3271||3271||3271||0
1727090200000|2024-09-23 11:16:40||3266.5||3267||3267||3266.5|0
1727090210000|2024-09-23 11:16:50|3271.5||3271.5||3271.5||3271.5||0
1727090220000|2024-09-23 11:17:00|3271||3271||3271||3271||0
1727090230000|2024-09-23 11:17:10||3266.5||3266.5||3266.5||3266.5|0
1727090270000|2024-09-23 11:17:50|3271.5||3271.5||3271.5||3271.5||0
1727090280000|2024-09-23 11:18:00||3267||3267||3267.5||3267|0
1727090420000|2024-09-23 11:20:20|3272||3272||3272||3272||0
1727090470000|2024-09-23 11:21:10|3272.5|3267.5|3273|3268|3273|3268|3272.5|3267.5|0
1727090480000|2024-09-23 11:21:20||3268.5||3269||3269||3268.5|0
1727090490000|2024-09-23 11:21:30|3273.5||3273.5||3273.5||3273.5||0
1727090520000|2024-09-23 11:22:00|3273|3268.5|3273|3268.5|3273|3268.5|3273|3268.5|0
1727090620000|2024-09-23 11:23:40||3268||3268||3268||3268|0
1727090710000|2024-09-23 11:25:10|3273.5|3268.5|3273.5|3269|3273.5|3269|3273.5|3268.5|0
1727090740000|2024-09-23 11:25:40|3273||3273||3273||3273||0
1727090750000|2024-09-23 11:25:50||3268.5||3268.5||3268.5||3268.5|0
1727090890000|2024-09-23 11:28:10|3273.5||3273.5||3273.5||3273.5||0
1727091050000|2024-09-23 11:30:50||3269.5||3269.5||3269.5||3269.5|0
1727091080000|2024-09-23 11:31:20||3269||3269||3269||3269|0
1727091160000|2024-09-23 11:32:40|3273|3268.5|3273|3268.5|3273|3268.5|3273|3268.5|0
1727091190000|2024-09-23 11:33:10|3273.5||3273.5||3273.5||3273.5||0
1727091210000|2024-09-23 11:33:30|3273||3273||3273||3273||0
1727091250000|2024-09-23 11:34:10|3273.5||3273.5||3273.5||3273.5||0
1727091300000|2024-09-23 11:35:00|3273||3273||3273||3273||0
1727091520000|2024-09-23 11:38:40|3273.5||3273.5||3273.5||3273.5||0
1727091560000|2024-09-23 11:39:20||3269||3269.5||3269.5||3269|0
1727091580000|2024-09-23 11:39:40|3274||3274||3274||3274||0
1727091610000|2024-09-23 11:40:10|3273.5|3269|3273.5|3269|3273.5|3269|3273.5|3269|0
1727091750000|2024-09-23 11:42:30|3274||3274||3274||3274||0
1727091790000|2024-09-23 11:43:10|3273.5||3273.5||3273.5||3273.5||0
1727091810000|2024-09-23 11:43:30|3274||3274||3274||3274||0
1727091840000|2024-09-23 11:44:00|3274.5|3269.5|3274.5|3270|3274.5|3270|3274.5|3269.5|0
1727091930000|2024-09-23 11:45:30|3275||3275||3275||3275||0
1727092060000|2024-09-23 11:47:40|3275.5|3270.5|3275.5|3271|3275.5|3271|3275.5|3270.5|0
1727092080000|2024-09-23 11:48:00|3275||3275||3275||3275||0
1727092090000|2024-09-23 11:48:10||3270.5||3270.5||3270.5||3270.5|0
1727092140000|2024-09-23 11:49:00|3275.5||3275.5||3275.5||3275.5||0
1727092160000|2024-09-23 11:49:20|3275||3275||3275||3275||0
1727092170000|2024-09-23 11:49:30|3275.5||3275.5||3275.5||3275.5||0
1727092180000|2024-09-23 11:49:40||3271.5||3271.5||3271.5||3271.5|0
1727092190000|2024-09-23 11:49:50|3276||3276||3276||3276||0
1727092220000|2024-09-23 11:50:20|3275.5|3271|3275.5|3271|3275.5|3271|3275.5|3271|0
1727092240000|2024-09-23 11:50:40|3276||3276||3276||3276||0
1727092290000|2024-09-23 11:51:30|3276.5|3271.5|3276.5|3272|3276.5|3272|3276.5|3271.5|0
1727092340000|2024-09-23 11:52:20|3276||3276||3276||3276||0
1727092350000|2024-09-23 11:52:30||3271.5||3271.5||3271.5||3271.5|0
1727092420000|2024-09-23 11:53:40||3271||3271||3271||3271|0
1727092480000|2024-09-23 11:54:40||3271.5||3272||3272||3271.5|0
1727092500000|2024-09-23 11:55:00||3271.5||3271.5||3271.5||3271.5|0
1727092530000|2024-09-23 11:55:30|3276.5||3276.5||3276.5||3276.5||0
1727092670000|2024-09-23 11:57:50|3274.5||3274.5||3274.5||3274.5||0
1727092710000|2024-09-23 11:58:30|3276|3271|3274|3271|3276|3271|3274|3271|0
1727092720000|2024-09-23 11:58:40|3276||3276||3276||3276||2
1727092740000|2024-09-23 11:59:00|3275.5||3275.5||3275.5||3275.5||0
1727092750000|2024-09-23 11:59:10|3276||3276||3276||3276||0
1727092800000|2024-09-23 12:00:00|3275.5||3275.5||3275.5||3275.5||0
1727092830000|2024-09-23 12:00:30||3270.5||3270.5||3270.5||3270.5|0
1727093010000|2024-09-23 12:03:30||3270||3270||3270||3270|0
1727093020000|2024-09-23 12:03:40||3269.5||3269.5||3269.5||3269.5|0
1727093080000|2024-09-23 12:04:40||3270||3270.5||3270.5||3270|0
1727093280000|2024-09-23 12:08:00||3271||3271.5||3271.5||3271|0
1727093290000|2024-09-23 12:08:10|3276||3276||3276||3276||0
1727093350000|2024-09-23 12:09:10|3276.5|3272.5|3277|3272.5|3277|3272.5|3276.5|3272.5|0
1727093370000|2024-09-23 12:09:30|3276.5|3272|3276.5|3272|3276.5|3272|3276.5|3272|0
1727093490000|2024-09-23 12:11:30|3277||3277||3277||3277||0
1727093500000|2024-09-23 12:11:40|3276.5||3276.5||3276.5||3276.5||0
1727093700000|2024-09-23 12:15:00|3277||3277||3277||3277||0
1727093710000|2024-09-23 12:15:10||3272.5||3273||3273||3272.5|0
1727093730000|2024-09-23 12:15:30|3277.5||3277.5||3277.5||3277.5||0
1727093780000|2024-09-23 12:16:20|3278||3278||3278||3278||0
1727093840000|2024-09-23 12:17:20||3274||3274||3274||3274|0
1727093850000|2024-09-23 12:17:30|3278.5||3278.5||3278.5||3278.5||0
1727093890000|2024-09-23 12:18:10|3279||3279||3279||3279||0
1727093940000|2024-09-23 12:19:00||3275||3275||3275||3275|0
1727093950000|2024-09-23 12:19:10|3279.5||3279.5||3279.5||3279.5||0
1727094020000|2024-09-23 12:20:20|3279||3279||3279||3279||0
1727094080000|2024-09-23 12:21:20|3279.5||3279.5||3279.5||3279.5||0
1727094110000|2024-09-23 12:21:50|3280||3280||3280||3280||0
1727094180000|2024-09-23 12:23:00|3280.5|3275.5|3280.5|3276|3280.5|3276|3280.5|3275.5|0
1727094210000|2024-09-23 12:23:30|3281||3281||3281||3281||0
1727094280000|2024-09-23 12:24:40|3280.5||3280.5||3280.5||3280.5||0
1727094290000|2024-09-23 12:24:50||3275.5||3275.5||3275.5||3275.5|0
1727094340000|2024-09-23 12:25:40||3275||3275||3275||3275|0
1727094580000|2024-09-23 12:29:40||3274.5||3274.5||3274.5||3274.5|0
1727094600000|2024-09-23 12:30:00||3275||3275||3275||3275|0
1727094640000|2024-09-23 12:30:40||3274.5||3274.5||3274.5||3274.5|0
1727094660000|2024-09-23 12:31:00||3274||3274||3274||3274|0
1727094670000|2024-09-23 12:31:10||3273.5||3272.5||3273.5||3272.5|0
1727094680000|2024-09-23 12:31:20|3280||3279.5||3280||3279.5||0
1727094740000|2024-09-23 12:32:20||3272||3272||3272||3272|0
1727094770000|2024-09-23 12:32:50||3271.5||3271.5||3271.5||3271.5|0
1727094780000|2024-09-23 12:33:00|3279||3278.5||3279||3278.5||0
1727095090000|2024-09-23 12:38:10||3271||3271||3271||3271|0
1727095110000|2024-09-23 12:38:30|3277.5|3270.5|3277.5|3270.5|3277.5|3270.5|3277.5|3270.5|0
1727095220000|2024-09-23 12:40:20||3270||3270||3270||3270|0
1727095270000|2024-09-23 12:41:10|3277|3269.5|3276.5|3269.5|3277|3269.5|3276.5|3269.5|0
1727095310000|2024-09-23 12:41:50||3270.5||3270.5||3270.5||3270.5|0
1727095330000|2024-09-23 12:42:10||3271.5||3271.5||3271.5||3271.5|0
1727095480000|2024-09-23 12:44:40|3277|3272.5|3277|3272.5|3277|3272.5|3277|3272.5|0
1727095540000|2024-09-23 12:45:40|3276.5|3272|3276.5|3272|3276.5|3272|3276.5|3272|0
1727095610000|2024-09-23 12:46:50|3277||3277||3277||3277||0
1727095650000|2024-09-23 12:47:30|3277.5|3273|3277.5|3273|3277.5|3273|3277.5|3273|0
1727095660000|2024-09-23 12:47:40|3278||3278||3278||3278||0
1727095680000|2024-09-23 12:48:00|3277.5||3277.5||3277.5||3277.5||0
1727095740000|2024-09-23 12:49:00|3278||3278||3278||3278||0
1727095780000|2024-09-23 12:49:40|3277.5||3277.5||3277.5||3277.5||0
1727095880000|2024-09-23 12:51:20|3278||3278||3278||3278||0
1727095890000|2024-09-23 12:51:30||3274||3273.5||3274||3273.5|0
1727095900000|2024-09-23 12:51:40|3277.5||3277.5||3277.5||3277.5||0
1727095940000|2024-09-23 12:52:20||3273||3273||3273||3273|0
1727095980000|2024-09-23 12:53:00|3278||3278||3278||3278||0
1727096000000|2024-09-23 12:53:20|3278.5|3273.5|3278.5|3274|3278.5|3274|3278.5|3273.5|0
1727096050000|2024-09-23 12:54:10||3273.5||3273||3273.5||3273|0
1727096100000|2024-09-23 12:55:00||3272.5||3272.5||3272.5||3272.5|0
1727096130000|2024-09-23 12:55:30||3272||3272||3272||3272|0
1727096160000|2024-09-23 12:56:00||3271.5||3271.5||3271.5||3271.5|0
1727096200000|2024-09-23 12:56:40||3271||3271||3271||3271|0
1727096280000|2024-09-23 12:58:00||3272||3272||3272||3272|0
1727096430000|2024-09-23 13:00:30||3272.5||3273||3273||3272.5|0
1727096520000|2024-09-23 13:02:00||3274||3274||3274||3274|0
1727096530000|2024-09-23 13:02:10|3279||3279||3279||3279||0
1727096600000|2024-09-23 13:03:20|3278.5||3278.5||3278.5||3278.5||0
1727096610000|2024-09-23 13:03:30|3279||3279||3279||3279||0
1727096660000|2024-09-23 13:04:20|3278.5||3278.5||3278.5||3278.5||0
1727096710000|2024-09-23 13:05:10|3279||3279||3279||3279||0
1727096720000|2024-09-23 13:05:20|3279.5|3275|3279.5|3275|3279.5|3275|3279.5|3275|0
1727096810000|2024-09-23 13:06:50||3274.5||3274.5||3274.5||3274.5|0
1727096870000|2024-09-23 13:07:50||3274||3274||3274||3274|0
1727096950000|2024-09-23 13:09:10||3273.5||3273||3273.5||3273|0
1727097010000|2024-09-23 13:10:10||3272.5||3272.5||3272.5||3272.5|0
1727097110000|2024-09-23 13:11:50||3272||3272||3272||3272|0
1727097140000|2024-09-23 13:12:20|3279|3271.5|3278.5|3271.5|3279|3271.5|3278.5|3271.5|0
1727097150000|2024-09-23 13:12:30||3271||3271||3271||3271|0
1727097170000|2024-09-23 13:12:50|3278|3270.5|3277.5|3270.5|3278|3270.5|3277.5|3270.5|0
1727097240000|2024-09-23 13:14:00||3270||3270||3270||3270|0
1727097270000|2024-09-23 13:14:30|3277||3276.5||3277||3276.5||0
1727097280000|2024-09-23 13:14:40||3269.5||3269.5||3269.5||3269.5|0
1727097540000|2024-09-23 13:19:00||3270.5||3270.5||3270.5||3270.5|0
1727097590000|2024-09-23 13:19:50||3270||3270||3270||3270|0
1727097670000|2024-09-23 13:21:10||3269.5||3269.5||3269.5||3269.5|0
1727097700000|2024-09-23 13:21:40||3269||3269||3269||3269|0
1727097710000|2024-09-23 13:21:50|3276|3268.5|3275.5|3268.5|3276|3268.5|3275.5|3268.5|0
1727097850000|2024-09-23 13:24:10||3268||3268||3268||3268|0
1727097870000|2024-09-23 13:24:30|3275||3274.5||3275||3274.5||0
1727097880000|2024-09-23 13:24:40||3267.5||3267.5||3267.5||3267.5|0
1727097900000|2024-09-23 13:25:00||3267||3267||3267||3267|0
1727097910000|2024-09-23 13:25:10|3274||3273.5||3274||3273.5||0
1727098060000|2024-09-23 13:27:40||3268||3268||3268||3268|0
1727098080000|2024-09-23 13:28:00||3267.5||3267.5||3267.5||3267.5|0
1727098110000|2024-09-23 13:28:30||3267||3267||3267||3267|0
1727098130000|2024-09-23 13:28:50||3266.5||3266||3266.5||3266|0
1727098140000|2024-09-23 13:29:00||3266.5||3266.5||3266.5||3266.5|0
1727098170000|2024-09-23 13:29:30||3266||3266||3266||3266|0
1727098190000|2024-09-23 13:29:50||3265.5||3265.5||3265.5||3265.5|0
1727098200000|2024-09-23 13:30:00|3273|3264.5|3272.5|3265|3273|3265|3272.5|3264.5|0
1727098280000|2024-09-23 13:31:20||3265.5||3266||3266||3265.5|0
1727098290000|2024-09-23 13:31:30||3266.5||3266.5||3266.5||3266.5|0
1727098420000|2024-09-23 13:33:40||3267||3267.5||3267.5||3267|0
1727098490000|2024-09-23 13:34:50||3265.5||3265.5||3265.5||3265.5|1
1727098500000|2024-09-23 13:35:00|3271.5|3265|3271.5|3264.5|3271.5|3265|3271.5|3264.5|0
1727098530000|2024-09-23 13:35:30||3264||3264||3264||3264|0
1727098550000|2024-09-23 13:35:50|3271||3270.5||3271||3270.5||0
1727098560000|2024-09-23 13:36:00||3264.5||3265||3265||3264.5|0
1727098570000|2024-09-23 13:36:10||3264.5||3264.5||3264.5||3264.5|0
1727098620000|2024-09-23 13:37:00||3265.5||3265.5||3265.5||3265.5|0
1727098640000|2024-09-23 13:37:20||3265||3264.5||3265||3264.5|0
1727098670000|2024-09-23 13:37:50||3264||3263.5||3264||3263.5|0
1727098690000|2024-09-23 13:38:10||3263||3263||3263||3263|0
1727098700000|2024-09-23 13:38:20|3270||3269.5||3270||3269.5||0
1727098720000|2024-09-23 13:38:40||3262.5||3262.5||3262.5||3262.5|0
1727098730000|2024-09-23 13:38:50||3262||3262||3262||3262|0
1727098770000|2024-09-23 13:39:30||3262.5||3262.5||3263||3262.5|0
1727098790000|2024-09-23 13:39:50||3263||3263||3263.5||3263|0
1727098810000|2024-09-23 13:40:10||3263.5||3264||3264||3263.5|0
1727098890000|2024-09-23 13:41:30||3263.5||3263.5||3263.5||3263.5|0
1727099010000|2024-09-23 13:43:30||3264||3264.5||3264.5||3264|0
1727099020000|2024-09-23 13:43:40|3270|3265|3270|3265.5|3270|3265.5|3270|3265|0
1727099050000|2024-09-23 13:44:10|3269.5||3269.5||3269.5||3269.5||0
1727099070000|2024-09-23 13:44:30|3270||3270||3270||3270||0
1727099080000|2024-09-23 13:44:40|3270.5||3270.5||3270.5||3270.5||0
1727099090000|2024-09-23 13:44:50|3273|3265|3273|3262.5|3273|3265|3273|3262.5|0
1727099100000|2024-09-23 13:45:00||3262||3261||3262||3260.5|0
1727099110000|2024-09-23 13:45:10|3272.5|3262|3272.5|3265|3272.5|3265|3272.5|3262|0
1727099120000|2024-09-23 13:45:20||3265.5||3266||3266||3265.5|0
1727099130000|2024-09-23 13:45:30||3265.5||3265||3265.5||3265|0
1727099180000|2024-09-23 13:46:20||3264.5||3264.5||3264.5||3264.5|0
1727099240000|2024-09-23 13:47:20||3265.5||3265.5||3265.5||3265.5|0
1727099290000|2024-09-23 13:48:10||3266||3266.5||3266.5||3266|0
1727099350000|2024-09-23 13:49:10||3266||3266||3266||3266|0
1727099360000|2024-09-23 13:49:20||3266.5||3267||3267||3266.5|0
1727099370000|2024-09-23 13:49:30||3266.5||3266.5||3266.5||3266.5|0
1727099390000|2024-09-23 13:49:50||3267.5||3267.5||3267.5||3267.5|0
1727099450000|2024-09-23 13:50:50||3268||3268.5||3268.5||3268|0
1727099460000|2024-09-23 13:51:00|3273||3273.5||3273.5||3273||0
1727099470000|2024-09-23 13:51:10||3268||3267.5||3268||3267.5|0
1727099490000|2024-09-23 13:51:30||3267||3267||3267||3267|0
1727099510000|2024-09-23 13:51:50||3266.5||3266.5||3266.5||3266.5|0
1727099530000|2024-09-23 13:52:10||3267||3267.5||3267.5||3267|0
1727099550000|2024-09-23 13:52:30||3268||3268.5||3268.5||3268|0
1727099600000|2024-09-23 13:53:20||3268||3268||3268||3268|0
1727099610000|2024-09-23 13:53:30||3267.5||3267.5||3267.5||3267.5|0
1727099640000|2024-09-23 13:54:00||3268||3268||3268.5||3268|0
1727099740000|2024-09-23 13:55:40||3268.5||3268||3269||3268|0
1727099880000|2024-09-23 13:58:00||3268.5||3269||3269||3268.5|0
1727099890000|2024-09-23 13:58:10||3268.5||3268.5||3268.5||3268.5|0
1727099940000|2024-09-23 13:59:00||3268||3269||3269||3268|0
1727099950000|2024-09-23 13:59:10||3268.5||3268||3268.5||3268|0
1727100010000|2024-09-23 14:00:10||3267.5||3267.5||3267.5||3267.5|0
1727100030000|2024-09-23 14:00:30||3267||3266.5||3267||3266.5|0
1727100040000|2024-09-23 14:00:40||3267||3267.5||3267.5||3267|0
1727100080000|2024-09-23 14:01:20||3268||3268.5||3268.5||3268|0
1727100150000|2024-09-23 14:02:30||3269||3269||3269.5||3269|0
1727100180000|2024-09-23 14:03:00||3268.5||3268.5||3268.5||3268.5|0
1727100210000|2024-09-23 14:03:30||3268||3268||3268||3268|0
1727100230000|2024-09-23 14:03:50||3267.5||3267.5||3267.5||3267.5|0
1727100240000|2024-09-23 14:04:00||3267||3267||3267||3267|0
1727100270000|2024-09-23 14:04:30||3266.5||3266.5||3266.5||3266.5|0
1727100280000|2024-09-23 14:04:40||3266||3266||3266||3266|0
1727100320000|2024-09-23 14:05:20|3273|3265.5|3272.5|3265.5|3273|3265.5|3272.5|3265.5|0
1727100330000|2024-09-23 14:05:30||3265||3265||3265||3265|0
1727100340000|2024-09-23 14:05:40|3271.5|3264.5|3271.5|3264.5|3271.5|3264.5|3271.5|3264.5|0
1727100360000|2024-09-23 14:06:00||3264||3264||3264||3264|0
1727100380000|2024-09-23 14:06:20||3264.5||3265||3265||3264.5|0
1727100450000|2024-09-23 14:07:30||3266||3266||3266||3266|0
1727100510000|2024-09-23 14:08:30|3272|3266.5|3272|3267|3272|3267|3272|3266.5|0
1727100520000|2024-09-23 14:08:40|3272.5|3268|3272.5|3268|3272.5|3268|3272.5|3268|0
1727100530000|2024-09-23 14:08:50||3267.5||3267.5||3267.5||3267.5|0
1727100560000|2024-09-23 14:09:20||3267||3267||3267||3267|0
1727100620000|2024-09-23 14:10:20||3267.5||3268||3268||3267.5|0
1727100640000|2024-09-23 14:10:40||3267.5||3267||3267.5||3267|0
1727100690000|2024-09-23 14:11:30||3266.5||3266.5||3266.5||3266.5|0
1727100720000|2024-09-23 14:12:00||3267.5||3267||3267.5||3267|0
1727100740000|2024-09-23 14:12:20||3267.5||3267.5||3268||3267.5|0
1727100770000|2024-09-23 14:12:50||3267||3267||3267||3267|0
1727100800000|2024-09-23 14:13:20||3266.5||3266.5||3266.5||3266.5|0
1727100820000|2024-09-23 14:13:40||3266||3266||3266||3266|0
1727100880000|2024-09-23 14:14:40||3265.5||3265||3265.5||3265|0
1727100910000|2024-09-23 14:15:10|3272|3264.5|3271.5|3264.5|3272|3264.5|3271.5|3264.5|0
1727100940000|2024-09-23 14:15:40||3265||3265.5||3265.5||3265|0
1727100960000|2024-09-23 14:16:00||3265||3265||3265||3265|0
1727100980000|2024-09-23 14:16:20||3264.5||3264.5||3264.5||3264.5|0
1727100990000|2024-09-23 14:16:30|3270.5|3264|3270.5|3264|3270.5|3264|3270.5|3264|0
1727101070000|2024-09-23 14:17:50||3263.5||3263.5||3263.5||3263.5|0
1727101110000|2024-09-23 14:18:30||3264||3264.5||3264.5||3264|0
1727101210000|2024-09-23 14:20:10||3265||3265.5||3265.5||3265|0
1727101250000|2024-09-23 14:20:50||3265||3265||3265||3265|0
1727101320000|2024-09-23 14:22:00||3265.5||3266||3266||3265.5|0
1727101350000|2024-09-23 14:22:30|3271||3271||3271||3271||0
1727101360000|2024-09-23 14:22:40|3270.5||3270.5||3270.5||3270.5||0
1727101370000|2024-09-23 14:22:50|3271||3270.5||3271||3270.5||0
1727101380000|2024-09-23 14:23:00|3271||3271||3271||3271||0
1727101390000|2024-09-23 14:23:10|3271.5|3267|3271.5|3266.5|3271.5|3267|3271.5|3266.5|0
1727101470000|2024-09-23 14:24:30||3266||3266||3266||3266|0
1727101500000|2024-09-23 14:25:00||3265.5||3265.5||3265.5||3265.5|0
1727101510000|2024-09-23 14:25:10||3265||3265||3265||3265|0
1727101560000|2024-09-23 14:26:00||3266||3266||3266||3266|0
1727101580000|2024-09-23 14:26:20||3265.5||3264.5||3265.5||3264.5|0
1727101640000|2024-09-23 14:27:20||3264||3264||3264||3264|0
1727101650000|2024-09-23 14:27:30|3270.5||3270.5||3270.5||3270.5||0
1727101680000|2024-09-23 14:28:00||3263.5||3263.5||3263.5||3263.5|0
1727101800000|2024-09-23 14:30:00||3264||3264.5||3264.5||3264|0
1727101810000|2024-09-23 14:30:10||3264||3264||3264||3264|0
1727101820000|2024-09-23 14:30:20||3263.5||3263.5||3263.5||3263.5|0
1727101890000|2024-09-23 14:31:30||3263||3263||3263||3263|0
1727102000000|2024-09-23 14:33:20|3269.5|3262.5|3269.5|3262.5|3269.5|3262.5|3269.5|3262.5|0
1727102010000|2024-09-23 14:33:30||3262||3262||3262||3262|0
1727102030000|2024-09-23 14:33:50||3261.5||3261.5||3261.5||3261.5|0
1727102040000|2024-09-23 14:34:00|3269|3261|3267.5|3260.5|3269|3261|3267.5|3260.5|0
1727102100000|2024-09-23 14:35:00||3260||3260||3260||3260|0
1727102110000|2024-09-23 14:35:10|3267|3259.5|3266.5|3259.5|3267|3259.5|3266.5|3259.5|0
1727102140000|2024-09-23 14:35:40|3265.5|3259|3265.5|3258.5|3265.5|3259|3265.5|3258.5|0
1727102340000|2024-09-23 14:39:00||3258||3258||3258||3258|0
1727102360000|2024-09-23 14:39:20|3265|3257.5|3264.5|3257|3265|3257.5|3264.5|3257|0
1727102390000|2024-09-23 14:39:50|3263.5|3256.5|3263.5|3256.5|3263.5|3256.5|3263.5|3256.5|0
1727102510000|2024-09-23 14:41:50||3257||3257.5||3257.5||3257|0
1727102540000|2024-09-23 14:42:20||3257||3257||3257||3257|0
1727102560000|2024-09-23 14:42:40||3256.5||3256.5||3256.5||3256.5|0
1727102580000|2024-09-23 14:43:00||3257||3257||3257.5||3257|0
1727102690000|2024-09-23 14:44:50||3257.5||3258||3258||3257.5|0
1727102710000|2024-09-23 14:45:10||3257.5||3257.5||3257.5||3257.5|0
1727102750000|2024-09-23 14:45:50||3257||3257||3257||3257|0
1727102770000|2024-09-23 14:46:10||3256.5||3256.5||3256.5||3256.5|0
1727102950000|2024-09-23 14:49:10||3256||3256||3256||3256|0
1727102960000|2024-09-23 14:49:20|3262.5|3255.5|3262.5|3255.5|3262.5|3255.5|3262.5|3255.5|0
1727103040000|2024-09-23 14:50:40||3255||3255||3255||3255|0
1727103070000|2024-09-23 14:51:10||3255.5||3256||3256||3255.5|0
1727103100000|2024-09-23 14:51:40||3256.5||3257||3257||3256.5|0
1727103210000|2024-09-23 14:53:30||3257.5||3258||3258||3257.5|0
1727103280000|2024-09-23 14:54:40|3263||3263||3263||3263||0
1727103290000|2024-09-23 14:54:50||3258.5||3259||3259||3258.5|0
1727103300000|2024-09-23 14:55:00|3262.5|3258.5|3262.5|3258|3262.5|3258.5|3262.5|3258|0
1727103310000|2024-09-23 14:55:10|3263||3263||3263||3263||0
1727103340000|2024-09-23 14:55:40||3259||3259||3259||3259|0
1727103350000|2024-09-23 14:55:50|3263.5||3263.5||3263.5||3263.5||0
1727103390000|2024-09-23 14:56:30||3258.5||3258.5||3258.5||3258.5|0
1727103490000|2024-09-23 14:58:10|3264|3259|3264|3259.5|3264|3259.5|3264|3259|0
1727103520000|2024-09-23 14:58:40|3263.5||3263.5||3263.5||3263.5||0
1727103540000|2024-09-23 14:59:00|3264||3264||3264||3264||0
1727103590000|2024-09-23 14:59:50|3263.5|3259|3263.5|3259|3263.5|3259|3263.5|3259|0
1727103610000|2024-09-23 15:00:10||3258.5||3258.5||3258.5||3258.5|0
1727103650000|2024-09-23 15:00:50||3258||3258||3258||3258|0
1727103670000|2024-09-23 15:01:10||3257.5||3257.5||3257.5||3257.5|0
1727103690000|2024-09-23 15:01:30||3257||3257||3257||3257|0
1727103700000|2024-09-23 15:01:40||3256.5||3256.5||3256.5||3256.5|0
1727103710000|2024-09-23 15:01:50||3256||3256||3256||3256|0
1727103790000|2024-09-23 15:03:10|3262.5|3255.5|3262.5|3255.5|3262.5|3255.5|3262.5|3255.5|0
1727103810000|2024-09-23 15:03:30||3255||3255||3255||3255|0
1727103870000|2024-09-23 15:04:30|3261.5||3261.5||3261.5||3261.5||0
1727103880000|2024-09-23 15:04:40||3254.5||3254.5||3254.5||3254.5|0
1727103910000|2024-09-23 15:05:10|3260.5|3254|3260.5|3253.5|3260.5|3254|3260.5|3253.5|0
1727103940000|2024-09-23 15:05:40||3253||3253||3253||3253|0
1727103960000|2024-09-23 15:06:00|3260||3259.5||3260||3259.5||0
1727103970000|2024-09-23 15:06:10||3252.5||3252.5||3252.5||3252.5|0
1727104200000|2024-09-23 15:10:00||3253||3253.5||3253.5||3253|0
1727104210000|2024-09-23 15:10:10||3253||3253||3253||3253|0
1727104300000|2024-09-23 15:11:40||3252.5||3252.5||3252.5||3252.5|0
1727104380000|2024-09-23 15:13:00||3253||3253.5||3253.5||3253|0
1727104430000|2024-09-23 15:13:50||3253||3253||3253||3253|0
1727104510000|2024-09-23 15:15:10||3252.5||3252.5||3252.5||3252.5|0
1727104570000|2024-09-23 15:16:10||3253||3253.5||3253.5||3253|0
1727104600000|2024-09-23 15:16:40||3253||3253||3253||3253|0
1727104610000|2024-09-23 15:16:50||3252.5||3252.5||3252.5||3252.5|0
1727104700000|2024-09-23 15:18:20||3252||3252||3252||3252|0
1727104810000|2024-09-23 15:20:10||3253||3253||3253||3253|0
1727104860000|2024-09-23 15:21:00||3253.5||3254||3254||3253.5|0
1727104930000|2024-09-23 15:22:10||3253.5||3253.5||3253.5||3253.5|0
1727105080000|2024-09-23 15:24:40||3254||3254.5||3254.5||3254|0
1727105100000|2024-09-23 15:25:00||3254||3254||3254||3254|0
1727105130000|2024-09-23 15:25:30||3254.5||3255||3255||3254.5|0
1727105140000|2024-09-23 15:25:40||3255.5||3254.5||3257||3254.5|5
1727105230000|2024-09-23 15:27:10||3255||3255.5||3255.5||3255|0
1727105240000|2024-09-23 15:27:20||3256||3256||3256||3256|0
1727105260000|2024-09-23 15:27:40||3256.5||3254.5||3256.5||3254.5|3
1727105290000|2024-09-23 15:28:10||3256.5||3254||3256.5||3254|4
1727105390000|2024-09-23 15:29:50||3253||3253||3253||3253|3
1727105400000|2024-09-23 15:30:00|3267|3244.5|3267|3247.5|3267.5|3247.5|3267|3244.5|0
1727105410000|2024-09-23 15:30:10|3277|3248|3267|3248|3277|3248|3267|3248|0
1727105420000|2024-09-23 15:30:20|3266||3266||3266||3266||0
1727105440000|2024-09-23 15:30:40|3265||3267||3268||3265||0
1727105450000|2024-09-23 15:30:50|3270.5|3247.5|3267|3248.5|3270.5|3248.5|3267|3247.5|0
1727105460000|2024-09-23 15:31:00|3266||3266||3266||3266||0
1727105480000|2024-09-23 15:31:20|3268.5||3267||3268.5||3267||0
1727105490000|2024-09-23 15:31:30|3271||3267||3271||3267||0
1727105500000|2024-09-23 15:31:40|3266||3266||3266||3266||0
1727105520000|2024-09-23 15:32:00|3265|3248|3265|3248|3265|3248|3265|3248|0
1727105540000|2024-09-23 15:32:20|3264.5||3267||3267||3264||0
1727105560000|2024-09-23 15:32:40|3266||3266||3266||3266||0
1727105580000|2024-09-23 15:33:00|3265.5||3267||3267||3265||0
1727105600000|2024-09-23 15:33:20|3266||3266||3266||3266||0
1727105610000|2024-09-23 15:33:30||3247.5||3247.5||3247.5||3247.5|0
1727105620000|2024-09-23 15:33:40|3265||3265||3265||3265||0
1727105640000|2024-09-23 15:34:00|3264||3264||3264||3264||0
1727105650000|2024-09-23 15:34:10|3267||3266||3267||3266||0
1727105660000|2024-09-23 15:34:20|3270||3267||3270||3267||0
1727105670000|2024-09-23 15:34:30|3266||3266||3266||3266||0
1727105690000|2024-09-23 15:34:50|3265|3248.5|3267|3248.5|3267|3248.5|3265|3248.5|0
1727105700000|2024-09-23 15:35:00|3266|3247.5|3268|3246.5|3270|3247.5|3266|3246.5|0
1727105710000|2024-09-23 15:35:10|3267|3245.5|3266|3246.5|3268|3246.5|3266|3245.5|0
1727105720000|2024-09-23 15:35:20||3245.5||3245.5||3246.5||3245.5|0
1727105730000|2024-09-23 15:35:30|3265|3247|3265|3245.5|3265|3247|3265|3245.5|0
1727105750000|2024-09-23 15:35:50|3264|3247.5|3264|3245.5|3264|3247.5|3264|3245.5|0
1727105770000|2024-09-23 15:36:10|3263||3269||3269||3263||0
1727105790000|2024-09-23 15:36:30|3268|3248.5|3268|3245.5|3268|3248.5|3268|3245.5|0
1727105810000|2024-09-23 15:36:50|3267||3266||3267||3266||0
1727105820000|2024-09-23 15:37:00|3266.5|3246.5|3266.5|3232.5|3266.5|3246.5|3266.5|3230.5|0
1727105830000|2024-09-23 15:37:10|3272|3233.5|3272|3245|3272|3245.5|3272|3233.5|0
1727105850000|2024-09-23 15:37:30|3271|3229|3271|3233|3271|3233|3271|3229|0
1727105860000|2024-09-23 15:37:40||3234||3245||3245||3234|0
1727105870000|2024-09-23 15:37:50|3270.5|3245.5|3276|3239|3276|3245.5|3270.5|3239|0
1727105880000|2024-09-23 15:38:00|3275|3240|3274|3240|3275|3246|3274|3240|0
1727105890000|2024-09-23 15:38:10||3241||3241||3241||3241|0
1727105900000|2024-09-23 15:38:20|3273|3242|3273|3240|3273|3246|3273|3240|0
1727105910000|2024-09-23 15:38:30||3241||3245||3245||3241|0
1727105920000|2024-09-23 15:38:40|3272|3239|3272.5|3239|3272.5|3239|3272|3239|0
1727105930000|2024-09-23 15:38:50||3240||3245||3245||3240|0
1727105940000|2024-09-23 15:39:00|3271.5|3246|3271.5|3240|3271.5|3246|3271.5|3240|0
1727105950000|2024-09-23 15:39:10||3241||3244||3244||3241|0
1727105960000|2024-09-23 15:39:20|3270.5|3245|3270.5|3240|3270.5|3246|3270.5|3240|0
1727105970000|2024-09-23 15:39:30||3241||3245||3245||3241|0
1727105980000|2024-09-23 15:39:40|3271|3246|3276.5|3240|3276.5|3246|3271|3240|0
1727105990000|2024-09-23 15:39:50|3275.5|3241|3275.5|3246|3275.5|3246|3275.5|3241|0
1727106010000|2024-09-23 15:40:10|3274.5|3240|3274.5|3240|3274.5|3240|3274.5|3240|0
1727106020000|2024-09-23 15:40:20||3241||3242||3242||3241|0
1727106030000|2024-09-23 15:40:30|3273.5|3243|3273.5|3240|3273.5|3246|3273.5|3240|0
1727106040000|2024-09-23 15:40:40||3241||3246||3246||3241|0
1727106050000|2024-09-23 15:40:50|3272.5|3240|3272.5|3240|3272.5|3240|3272.5|3240|0
1727106060000|2024-09-23 15:41:00||3241||3240||3246||3240|0
1727106070000|2024-09-23 15:41:10|3272|3241|3272|3246|3272|3246|3272|3241|0
1727106080000|2024-09-23 15:41:20|3277.5|3240|3277.5|3240|3277.5|3240|3277.5|3240|0
1727106090000|2024-09-23 15:41:30|3276.5|3241|3275.5|3246|3276.5|3246|3275.5|3241|0
1727106110000|2024-09-23 15:41:50|3274.5|3240.5|3274.5|3246.5|3274.5|3246.5|3274.5|3240.5|0
1727106120000|2024-09-23 15:42:00||3240.5||3240.5||3240.5||3240.5|0
1727106130000|2024-09-23 15:42:10|3273.5|3241.5|3273.5|3245.5|3273.5|3245.5|3273.5|3241.5|0
1727106150000|2024-09-23 15:42:30|3272.5|3240|3272.5|3246|3272.5|3246|3272.5|3240|0
1727106160000|2024-09-23 15:42:40||3240||3240||3240||3240|0
1727106170000|2024-09-23 15:42:50|3272|3241|3275|3240|3276|3246|3272|3240|0
1727106180000|2024-09-23 15:43:00||3241||3246||3246||3241|0
1727106190000|2024-09-23 15:43:10|3274|3240|3274|3240|3274|3240|3274|3240|0
1727106200000|2024-09-23 15:43:20||3241||3240||3246||3240|0
1727106210000|2024-09-23 15:43:30|3273|3241|3273|3246|3273|3246|3273|3241|0
1727106230000|2024-09-23 15:43:50|3272|3240.5|3272|3240.5|3272|3240.5|3272|3240.5|0
1727106240000|2024-09-23 15:44:00||3241.5||3240.5||3246.5||3240.5|0
1727106250000|2024-09-23 15:44:10|3271.5|3241.5|3274.5|3244.5|3274.5|3244.5|3271.5|3241.5|0
1727106260000|2024-09-23 15:44:20||3245.5||3240.5||3246.5||3240.5|0
1727106270000|2024-09-23 15:44:30|3273.5|3241.5|3273.5|3240.5|3273.5|3246.5|3273.5|3240.5|0
1727106280000|2024-09-23 15:44:40||3241.5||3246.5||3246.5||3241.5|0
1727106290000|2024-09-23 15:44:50|3272.5|3240.5|3272.5|3240.5|3272.5|3240.5|3272.5|3240.5|0
1727106300000|2024-09-23 15:45:00||3241.5||3242.5||3242.5||3241.5|0
1727106310000|2024-09-23 15:45:10|3272|3243.5|3277.5|3241.5|3277.5|3247.5|3272|3241.5|0
1727106320000|2024-09-23 15:45:20|3276.5|3242.5|3275.5|3246.5|3276.5|3246.5|3275.5|3242.5|0
1727106330000|2024-09-23 15:45:30||3240.5||3240.5||3240.5||3240.5|0
1727106340000|2024-09-23 15:45:40|3274.5|3241.5|3274.5|3246.5|3274.5|3246.5|3274.5|3241.5|0
1727106350000|2024-09-23 15:45:50||3247.5||3246.5||3247.5||3246.5|0
1727106360000|2024-09-23 15:46:00|3273.5|3240.5|3273.5|3240.5|3273.5|3240.5|3273.5|3240.5|0
1727106370000|2024-09-23 15:46:10||3241.5||3246.5||3246.5||3241.5|0
1727106380000|2024-09-23 15:46:20|3272.5||3272.5||3272.5||3272.5||0
1727106390000|2024-09-23 15:46:30||3241||3247||3247||3241|0
1727106400000|2024-09-23 15:46:40|3272|3241|3277.5|3241|3277.5|3241|3272|3241|0
1727106410000|2024-09-23 15:46:50|3276.5|3242|3275.5|3241|3276.5|3247|3275.5|3241|0
1727106420000|2024-09-23 15:47:00||3242||3247||3247||3242|0
1727106430000|2024-09-23 15:47:10|3274.5|3241|3274.5|3241|3274.5|3241|3274.5|3241|0
1727106440000|2024-09-23 15:47:20||3242||3247||3247||3242|0
1727106450000|2024-09-23 15:47:30|3273.5||3273.5||3273.5||3273.5||0
1727106460000|2024-09-23 15:47:40||3241.5||3247.5||3247.5||3241.5|0
1727106470000|2024-09-23 15:47:50|3272.5|3247|3272.5|3241.5|3272.5|3247|3272.5|3241.5|0
1727106480000|2024-09-23 15:48:00||3242.5||3240.5||3246.5||3240.5|0
1727106490000|2024-09-23 15:48:10|3272|3241.5|3277.5|3246|3277.5|3246.5|3272|3241.5|0
1727106500000|2024-09-23 15:48:20|3276.5|3240.5|3275.5|3240.5|3276.5|3240.5|3275.5|3240.5|0
1727106510000|2024-09-23 15:48:30||3241.5||3240.5||3246.5||3240.5|0
1727106520000|2024-09-23 15:48:40|3274.5|3241.5|3274.5|3241.5|3274.5|3241.5|3274.5|3241.5|0
1727106530000|2024-09-23 15:48:50||3242.5||3240.5||3246.5||3240.5|0
1727106540000|2024-09-23 15:49:00|3273.5|3241.5|3273.5|3245.5|3273.5|3245.5|3273.5|3241.5|0
1727106560000|2024-09-23 15:49:20|3272.5|3246.5|3272.5|3240|3272.5|3246.5|3272.5|3240|0
1727106570000|2024-09-23 15:49:30||3241||3241||3241||3241|0
1727106580000|2024-09-23 15:49:40|3272|3242|3275|3240|3275|3246|3272|3240|0
1727106590000|2024-09-23 15:49:50||3241||3240||3246||3240|0
1727106600000|2024-09-23 15:50:00|3313|3252.5|3313|3252.5|3313|3252.5|3313|3252.5|0
1727106850000|2024-09-23 15:54:10||3254||3254||3254||3254|0
1727106930000|2024-09-23 15:55:30||3252.5||3252.5||3252.5||3252.5|0
1727106990000|2024-09-23 15:56:30||3253||3252.5||3253||3252.5|0
1727107140000|2024-09-23 15:59:00|3311.5|3251|3311.5|3251|3311.5|3251|3311.5|3251|0
1727107380000|2024-09-23 16:03:00|3310|3249.5|3310|3249.5|3310|3249.5|3310|3249.5|0
1727107960000|2024-09-23 16:12:40||3248||3248||3248||3248|0
1727107970000|2024-09-23 16:12:50|3308.5||3308.5||3308.5||3308.5||0
1727108260000|2024-09-23 16:17:40||3249.5||3249.5||3249.5||3249.5|0
1727108270000|2024-09-23 16:17:50|3310|3210.5|3310|3249.5|3310|3249.5|3310|3210.5|0
1727108370000|2024-09-23 16:19:30||3248||3248||3248||3248|0
1727108470000|2024-09-23 16:21:10||3249.5||3249.5||3249.5||3249.5|0
1727108700000|2024-09-23 16:25:00||3251||3251||3251||3251|0
1727108740000|2024-09-23 16:25:40|3311.5||3311.5||3311.5||3311.5||0
1727109160000|2024-09-23 16:32:40|3310|3249.5|3310|3249.5|3310|3249.5|3310|3249.5|0
1727109220000|2024-09-23 16:33:40||3251||3251||3251||3251|0
1727109260000|2024-09-23 16:34:20|3311.5||3311.5||3311.5||3311.5||0
1727109420000|2024-09-23 16:37:00|3310|3249.5|3310|3249.5|3310|3249.5|3310|3249.5|0
1727110160000|2024-09-23 16:49:20||3251||3251||3251||3251|0
1727110190000|2024-09-23 16:49:50|3311.5||3311.5||3311.5||3311.5||0
1727110830000|2024-09-23 17:00:30||3251.5||3251||3251.5||3251|0
1727110860000|2024-09-23 17:01:00|3310|3249.5|3310|3249.5|3310|3249.5|3310|3249.5|0
1727111040000|2024-09-23 17:04:00||3251||3251||3251||3251|0
1727111310000|2024-09-23 17:08:30|3311.5||3311.5||3311.5||3311.5||0
1727111590000|2024-09-23 17:13:10||3252.5||3252.5||3252.5||3252.5|0
1727111970000|2024-09-23 17:19:30|3313||3313||3313||3313||0
1727112840000|2024-09-23 17:34:00||3254||3254||3254||3254|0
1727112900000|2024-09-23 17:35:00|3314.5||3314.5||3314.5||3314.5||0
1727113010000|2024-09-23 17:36:50||3252.5||3252.5||3252.5||3252.5|0
1727113020000|2024-09-23 17:37:00|3313||3313||3313||3313||0
1727113260000|2024-09-23 17:41:00||3254||3254||3254||3254|0
1727113480000|2024-09-23 17:44:40||3252.5||3252.5||3252.5||3252.5|0
1727113610000|2024-09-23 17:46:50||3254||3254||3254||3254|0
1727113620000|2024-09-23 17:47:00|3314.5||3314.5||3314.5||3314.5||0
1727114700000|2024-09-23 18:05:00|3313|3252.5|3313|3252.5|3313|3252.5|3313|3252.5|0
1727114920000|2024-09-23 18:08:40||3254||3254||3254||3254|0
1727115000000|2024-09-23 18:10:00|3314.5||3314.5||3314.5||3314.5||0
1727115690000|2024-09-23 18:21:30||3255.5||3255.5||3255.5||3255.5|0
1727115730000|2024-09-23 18:22:10|3316.5||3316.5||3316.5||3316.5||0
1727115950000|2024-09-23 18:25:50||3256||3255.5||3256||3255.5|0
1727115980000|2024-09-23 18:26:20|3314.5|3254|3314.5|3254|3314.5|3254|3314.5|3254|0
1727116150000|2024-09-23 18:29:10||3255.5||3255.5||3255.5||3255.5|0
1727116960000|2024-09-23 18:42:40|3316.5||3316.5||3316.5||3316.5||0
1727119170000|2024-09-23 19:19:30||3257||3257||3257||3257|0
1727119630000|2024-09-23 19:27:10|3318||3318||3318||3318||0
1727120500000|2024-09-23 19:41:40|3316.5||3316.5||3316.5||3316.5||0
1727120520000|2024-09-23 19:42:00||3255.5||3255.5||3255.5||3255.5|0
1727157600000|2024-09-24 06:00:00|3302.5|3249.5|3302.5|3249.5|3302.5|3249.5|3302.5|3249.5|0
1727157640000|2024-09-24 06:00:40|3304|3251|3304|3251|3304|3251|3304|3251|0
1727157660000|2024-09-24 06:01:00|3327.5|3226|3327.5|3226|3327.5|3226|3327.5|3226|0
1727157720000|2024-09-24 06:02:00|3329|3227.5|3329|3227.5|3329|3227.5|3329|3227.5|0
1727157760000|2024-09-24 06:02:40|3327.5|3226|3327.5|3226|3327.5|3226|3327.5|3226|0
1727160740000|2024-09-24 06:52:20|3347|3228.5|3347|3228.5|3347|3228.5|3347|3228.5|0
1727160760000|2024-09-24 06:52:40|3347.5|3229|3347.5|3229|3347.5|3229|3347.5|3229|0
1727160790000|2024-09-24 06:53:10|3338||3338||3338||3338||0
1727160970000|2024-09-24 06:56:10||3235||3235||3235||3235|0
1727161080000|2024-09-24 06:58:00|3331.5|3242|3331.5|3242|3331.5|3242|3331.5|3242|0
1727161140000|2024-09-24 06:59:00|3324.5|3249|3318|3249|3324.5|3249|3318|3249|0
1727161170000|2024-09-24 06:59:30|3312|3255.5|3312|3255.5|3312|3255.5|3312|3255.5|0
1727161190000|2024-09-24 06:59:50|3311|3256.5|3303|3264.5|3311|3264.5|3303|3256.5|0
1727161200000|2024-09-24 07:00:00|3302|3265|3293|3265|3302|3270|3293|3260.5|0
1727161210000|2024-09-24 07:00:10|3292|3260|3300.5|3271|3304.5|3271|3289|3260|0
1727161220000|2024-09-24 07:00:20|3299.5|3261.5|3290|3265.5|3299.5|3266|3290|3261.5|0
1727161230000|2024-09-24 07:00:30|3289.5|3266.5|3289|3265|3289.5|3269.5|3289|3261|0
1727161240000|2024-09-24 07:00:40|3288.5|3265.5|3294|3263|3294|3269.5|3288|3261.5|0
1727161250000|2024-09-24 07:00:50|3293|3264|3291.5|3267|3293|3267.5|3291.5|3262.5|0
1727161260000|2024-09-24 07:01:00|3298.5|3268|3304.5|3257.5|3304.5|3269.5|3298.5|3254.5|0
1727161270000|2024-09-24 07:01:10|3305.5|3258.5|3305.5|3257.5|3305.5|3262|3305.5|3253|0
1727161280000|2024-09-24 07:01:20||3258||3257.5||3262||3253.5|0
1727161290000|2024-09-24 07:01:30||3258.5||3257.5||3262||3253.5|0
1727161300000|2024-09-24 07:01:40||3258||3257.5||3262||3253.5|0
1727161310000|2024-09-24 07:01:50||3258||3257.5||3262||3253.5|0
1727161320000|2024-09-24 07:02:00||3258.5||3257.5||3262||3253|0
1727161330000|2024-09-24 07:02:10||3258||3257.5||3262||3253.5|0
1727161340000|2024-09-24 07:02:20||3258.5||3257.5||3262||3253.5|0
1727161350000|2024-09-24 07:02:30||3258||3257.5||3262||3253|0
1727161360000|2024-09-24 07:02:40||3258||3257.5||3262||3253|0
1727161370000|2024-09-24 07:02:50|3304|3258.5|3289|3272.5|3304|3272.5|3289|3258.5|0
1727161380000|2024-09-24 07:03:00|3299|3263.5|3293|3269.5|3299|3269.5|3293|3263.5|0
1727161390000|2024-09-24 07:03:10|3292|3258|3299|3258|3299|3263.5|3291|3257|0
1727161400000|2024-09-24 07:03:20|3300|3259|3300|3260|3300|3263.5|3300|3257|0
1727161410000|2024-09-24 07:03:30|3302|3260.5|3302|3262|3302|3263.5|3302|3257|0
1727161420000|2024-09-24 07:03:40|3306|3263|3297|3269.5|3306|3269.5|3297|3256.5|0
1727161430000|2024-09-24 07:03:50|3295|3270|3299|3273.5|3299|3273.5|3289|3270|0
1727161440000|2024-09-24 07:04:00|3298||3299||3299||3289||0
1727161450000|2024-09-24 07:04:10|3298|3274|3290|3272.5|3298|3274.5|3290|3262.5|0
1727161460000|2024-09-24 07:04:20|3289|3273|3296|3273.5|3305|3273.5|3289|3264.5|0
1727161470000|2024-09-24 07:04:30|3295|3274.5|3286.5|3279|3295|3279|3286.5|3272|0
1727161480000|2024-09-24 07:04:40||3279.5||3279.5||3280||3279.5|0
1727161510000|2024-09-24 07:05:10||3280||3280||3280.5||3280|0
1727161530000|2024-09-24 07:05:30||3280.5||3281||3281||3280.5|0
1727161540000|2024-09-24 07:05:40||3281.5||3282||3282||3281.5|0
1727161550000|2024-09-24 07:05:50|3287||3287||3287||3287||0
1727161560000|2024-09-24 07:06:00|3287.5|3282.5|3287.5|3283|3287.5|3283|3287.5|3282.5|0
1727161570000|2024-09-24 07:06:10|3288||3288||3288||3288||0
1727161580000|2024-09-24 07:06:20|3287.5||3288||3288||3287.5||0
1727161590000|2024-09-24 07:06:30|3287.5||3287.5||3287.5||3287.5||0
1727161600000|2024-09-24 07:06:40||3282.5||3282.5||3282.5||3282.5|0
1727161630000|2024-09-24 07:07:10|3288|3283|3288.5|3283.5|3288.5|3283.5|3288|3283|0
1727161640000|2024-09-24 07:07:20|3288||3288||3288||3288||0
1727161650000|2024-09-24 07:07:30|3288.5||3288.5||3288.5||3288.5||0
1727161660000|2024-09-24 07:07:40|3289|3284.5|3289|3284.5|3289|3284.5|3289|3284.5|0
1727161680000|2024-09-24 07:08:00|3289.5||3289.5||3289.5||3289.5||0
1727161690000|2024-09-24 07:08:10|3289||3289||3289||3289||0
1727161710000|2024-09-24 07:08:30|3289.5|3285.5|3290|3285.5|3290|3285.5|3289.5|3285.5|0
1727161720000|2024-09-24 07:08:40|3289.5|3285|3289.5|3285|3289.5|3285|3289.5|3285|0
1727161730000|2024-09-24 07:08:50||3284.5||3284.5||3284.5||3284.5|0
1727161750000|2024-09-24 07:09:10|3290|3285|3291|3286.5|3291|3286.5|3290|3285|0
1727161760000|2024-09-24 07:09:20|3291.5||3291.5||3291.5||3291.5||0
1727161770000|2024-09-24 07:09:30|3291||3291||3291||3291||0
1727161790000|2024-09-24 07:09:50|3291.5||3291||3291.5||3291||0
1727161810000|2024-09-24 07:10:10|3291.5||3291||3291.5||3291||0
1727161820000|2024-09-24 07:10:20||3286||3286||3286||3286|0
1727161840000|2024-09-24 07:10:40||3286.5||3286.5||3286.5||3286.5|0
1727161850000|2024-09-24 07:10:50|3291.5|3287|3292|3288|3292|3288|3291.5|3287|0
1727161860000|2024-09-24 07:11:00|3292.5|3287.5|3292|3287.5|3292.5|3287.5|3292|3287.5|0
1727161870000|2024-09-24 07:11:10||3287||3288||3288||3287|0
1727161880000|2024-09-24 07:11:20|3292.5|3287.5|3292|3287.5|3292.5|3287.5|3292|3287.5|0
1727161890000|2024-09-24 07:11:30|3292.5||3292.5||3292.5||3292.5||0
1727161900000|2024-09-24 07:11:40|3293|3288|3293|3288.5|3293|3288.5|3293|3288|0
1727161910000|2024-09-24 07:11:50|3292.5|3288|3292.5|3288|3292.5|3288|3292.5|3288|0
1727161920000|2024-09-24 07:12:00|3293|3289|3293.5|3289|3293.5|3289|3293|3289|0
1727161930000|2024-09-24 07:12:10|3294|3290|3295|3291|3295.5|3291|3294|3290|0
1727161940000|2024-09-24 07:12:20||3290.5||3290.5||3290.5||3290.5|0
1727161950000|2024-09-24 07:12:30||3290||3290||3290||3290|0
1727162060000|2024-09-24 07:14:20|3295.5|3291|3295.5|3291|3295.5|3291|3295.5|3291|0
1727162070000|2024-09-24 07:14:30|3295|3290.5|3295|3289.5|3295|3290.5|3295|3289.5|0
1727162100000|2024-09-24 07:15:00||3289||3287.5||3289||3287.5|0
1727162150000|2024-09-24 07:15:50||3288.5||3288.5||3288.5||3288.5|0
1727162190000|2024-09-24 07:16:30||3289||3289.5||3289.5||3289|0
1727162230000|2024-09-24 07:17:10||3290||3290||3290.5||3290|0
1727162240000|2024-09-24 07:17:20||3289.5||3289.5||3289.5||3289.5|0
1727162260000|2024-09-24 07:17:40||3290.5||3290.5||3290.5||3290.5|0
1727162290000|2024-09-24 07:18:10||3290||3290||3290||3290|0
1727162350000|2024-09-24 07:19:10||3289.5||3289||3289.5||3289|0
1727162370000|2024-09-24 07:19:30||3288.5||3289.5||3289.5||3288.5|0
1727162380000|2024-09-24 07:19:40||3289||3289||3289||3289|0
1727162410000|2024-09-24 07:20:10||3289.5||3290||3290||3289.5|0
1727162450000|2024-09-24 07:20:50||3289.5||3289.5||3289.5||3289.5|0
1727162520000|2024-09-24 07:22:00||3289||3289||3289||3289|0
1727162530000|2024-09-24 07:22:10||3288.5||3288.5||3288.5||3288.5|0
1727162560000|2024-09-24 07:22:40||3289.5||3290.5||3290.5||3289.5|0
1727162570000|2024-09-24 07:22:50||3290||3290||3290||3290|0
1727162580000|2024-09-24 07:23:00||3289.5||3289.5||3289.5||3289.5|0
1727162610000|2024-09-24 07:23:30||3289||3288.5||3289||3288.5|0
1727162620000|2024-09-24 07:23:40||3288||3287.5||3288||3287.5|0
1727162650000|2024-09-24 07:24:10||3288.5||3288.5||3288.5||3288.5|0
1727162680000|2024-09-24 07:24:40||3288||3288||3288||3288|0
1727162710000|2024-09-24 07:25:10||3288.5||3289||3289||3288.5|0
1727162720000|2024-09-24 07:25:20||3288.5||3288.5||3288.5||3288.5|0
1727162730000|2024-09-24 07:25:30||3288||3288||3288||3288|0
1727162740000|2024-09-24 07:25:40||3287.5||3287||3287.5||3287|0
1727162790000|2024-09-24 07:26:30|3294|3286.5|3293.5|3286.5|3294|3286.5|3293.5|3286.5|0
1727162830000|2024-09-24 07:27:10||3287.5||3287||3287.5||3287|0
1727162870000|2024-09-24 07:27:50||3286.5||3286.5||3286.5||3286.5|0
1727162880000|2024-09-24 07:28:00||3286||3286||3286||3286|0
1727162910000|2024-09-24 07:28:30|3293|3285.5|3292.5|3285.5|3293|3285.5|3292.5|3285.5|0
1727162920000|2024-09-24 07:28:40||3285||3285||3285||3285|0
1727162930000|2024-09-24 07:28:50|3292|3284.5|3291.5|3284.5|3292|3284.5|3291.5|3284.5|0
1727162950000|2024-09-24 07:29:10||3284||3284||3284||3284|0
1727162960000|2024-09-24 07:29:20|3290.5|3283.5|3290.5|3283.5|3290.5|3283.5|3290.5|3283.5|0
1727162980000|2024-09-24 07:29:40||3283||3283||3283||3283|0
1727162990000|2024-09-24 07:29:50|3290||3289.5||3290||3289.5||0
1727163050000|2024-09-24 07:30:50||3282.5||3282.5||3282.5||3282.5|0
1727163120000|2024-09-24 07:32:00||3282||3282||3282||3282|0
1727163130000|2024-09-24 07:32:10||3282.5||3283||3283||3282.5|0
1727163140000|2024-09-24 07:32:20||3282.5||3282.5||3282.5||3282.5|0
1727163230000|2024-09-24 07:33:50||3283.5||3283.5||3283.5||3283.5|0
1727163300000|2024-09-24 07:35:00||3284||3284||3284||3284|0
1727163310000|2024-09-24 07:35:10||3284.5||3284.5||3284.5||3284.5|0
1727163320000|2024-09-24 07:35:20|3290|3285|3290|3285.5|3290|3285.5|3290|3285|0
1727163380000|2024-09-24 07:36:20|3289.5|3285|3289.5|3285|3289.5|3285|3289.5|3285|0
1727163390000|2024-09-24 07:36:30||3284.5||3284.5||3284.5||3284.5|0
1727163470000|2024-09-24 07:37:50||3285.5||3285||3285.5||3285|0
1727163500000|2024-09-24 07:38:20||3284.5||3284.5||3284.5||3284.5|0
1727163540000|2024-09-24 07:39:00||3284||3284||3284||3284|0
1727163620000|2024-09-24 07:40:20||3285||3285||3285||3285|0
1727163660000|2024-09-24 07:41:00||3284.5||3284.5||3284.5||3284.5|0
1727163680000|2024-09-24 07:41:20||3284||3284||3284||3284|0
1727163760000|2024-09-24 07:42:40|3290|3285|3290|3285|3290|3285|3290|3285|0
1727163780000|2024-09-24 07:43:00|3290.5|3285.5|3290.5|3286|3290.5|3286|3290.5|3285.5|0
1727163790000|2024-09-24 07:43:10||3285.5||3285.5||3285.5||3285.5|0
1727163800000|2024-09-24 07:43:20||3285||3285||3285||3285|0
1727163850000|2024-09-24 07:44:10||3285.5||3285.5||3285.5||3285.5|0
1727163860000|2024-09-24 07:44:20||3286||3286||3286||3286|0
1727163910000|2024-09-24 07:45:10|3291||3291||3291||3291||0
1727163930000|2024-09-24 07:45:30|3291.5|3286.5|3291.5|3287|3291.5|3287|3291.5|3286.5|0
1727163950000|2024-09-24 07:45:50|3292||3292||3292||3292||0
1727163960000|2024-09-24 07:46:00|3292.5|3288|3292.5|3288|3292.5|3288|3292.5|3288|0
1727164040000|2024-09-24 07:47:20||3287.5||3287.5||3287.5||3287.5|0
1727164060000|2024-09-24 07:47:40|3293|3288|3293|3288.5|3293|3288.5|3293|3288|0
1727164090000|2024-09-24 07:48:10|3292.5|3288|3292.5|3288|3292.5|3288|3292.5|3288|0
1727164100000|2024-09-24 07:48:20||3287.5||3287.5||3287.5||3287.5|0
1727164270000|2024-09-24 07:51:10|3293|3288|3293|3288.5|3293|3288.5|3293|3288|0
1727164290000|2024-09-24 07:51:30|3292.5|3288|3292.5|3288|3292.5|3288|3292.5|3288|0
1727164310000|2024-09-24 07:51:50|3293||3293||3293||3293||0
1727164350000|2024-09-24 07:52:30|3292.5||3292.5||3292.5||3292.5||0
1727164390000|2024-09-24 07:53:10|3293||3293||3293||3293||0
1727164430000|2024-09-24 07:53:50||3288.5||3288.5||3288.5||3288.5|0
1727164440000|2024-09-24 07:54:00|3293.5|3289|3293.5|3289|3293.5|3289|3293.5|3289|0
1727164450000|2024-09-24 07:54:10|3294||3294||3294||3294||0
1727164490000|2024-09-24 07:54:50|3293.5||3293.5||3293.5||3293.5||0
1727164520000|2024-09-24 07:55:20|3294||3293.5||3294||3293.5||0
1727164540000|2024-09-24 07:55:40|3294||3294||3294||3294||0
1727164570000|2024-09-24 07:56:10||3289.5||3290||3290||3289.5|0
1727164580000|2024-09-24 07:56:20|3294.5||3294.5||3294.5||3294.5||0
1727164590000|2024-09-24 07:56:30|3295||3295||3295||3295||0
1727164640000|2024-09-24 07:57:20||3289.5||3289.5||3289.5||3289.5|0
1727164690000|2024-09-24 07:58:10||3290.5||3290.5||3290.5||3290.5|0
1727164730000|2024-09-24 07:58:50|3295.5||3295.5||3295.5||3295.5||0
1727164770000|2024-09-24 07:59:30|3295||3295||3295||3295||0
1727164780000|2024-09-24 07:59:40||3290||3290||3290||3290|0
1727164800000|2024-09-24 08:00:00||3289.5||3290||3290||3289.5|0
1727164810000|2024-09-24 08:00:10||3289.5||3289.5||3289.5||3289.5|0
1727164880000|2024-09-24 08:01:20||3289||3289||3289||3289|0
1727164900000|2024-09-24 08:01:40||3288.5||3288.5||3288.5||3288.5|0
1727164920000|2024-09-24 08:02:00||3289||3289.5||3289.5||3289|0
1727164940000|2024-09-24 08:02:20||3289||3289||3289||3289|0
1727165000000|2024-09-24 08:03:20||3288.5||3288.5||3288.5||3288.5|0
1727165030000|2024-09-24 08:03:50||3288||3288||3288||3288|0
1727165100000|2024-09-24 08:05:00||3288.5||3289||3289||3288.5|0
1727165110000|2024-09-24 08:05:10||3288.5||3288.5||3288.5||3288.5|0
1727165250000|2024-09-24 08:07:30||3288||3287.5||3288||3287.5|0
1727165330000|2024-09-24 08:08:50||3288||3288.5||3288.5||3288|0
1727165350000|2024-09-24 08:09:10||3289.5||3289.5||3289.5||3289.5|0
1727165370000|2024-09-24 08:09:30||3290.5||3290.5||3290.5||3290.5|0
1727165390000|2024-09-24 08:09:50||3290||3290||3290||3290|0
1727165410000|2024-09-24 08:10:10||3291||3290.5||3291||3290.5|0
1727165430000|2024-09-24 08:10:30|3295.5||3295.5||3295.5||3295.5||0
1727165440000|2024-09-24 08:10:40|3296|3291.5|3296|3291.5|3296|3291.5|3296|3291.5|0
1727165450000|2024-09-24 08:10:50|3295.5|3291|3296|3291|3296|3291|3295.5|3291|0
1727165460000|2024-09-24 08:11:00|3295.5||3295.5||3295.5||3295.5||0
1727165480000|2024-09-24 08:11:20||3290.5||3290.5||3290.5||3290.5|0
1727165500000|2024-09-24 08:11:40||3290||3290||3290||3290|0
1727165570000|2024-09-24 08:12:50||3289.5||3289.5||3289.5||3289.5|0
1727165600000|2024-09-24 08:13:20||3289||3288.5||3289||3288.5|0
1727165610000|2024-09-24 08:13:30|3295|3288|3294.5|3288|3295|3288|3294.5|3288|0
1727165620000|2024-09-24 08:13:40||3287.5||3287.5||3287.5||3287.5|0
1727165630000|2024-09-24 08:13:50|3294|3287|3293.5|3287|3294|3287|3293.5|3287|0
1727165700000|2024-09-24 08:15:00||3286.5||3286.5||3286.5||3286.5|0
1727165740000|2024-09-24 08:15:40|3293|3286|3292.5|3286|3293|3286|3292.5|3286|0
1727165770000|2024-09-24 08:16:10||3285.5||3285.5||3285.5||3285.5|0
1727165790000|2024-09-24 08:16:30|3291.5|3285|3291.5|3285|3291.5|3285|3291.5|3285|0
1727165840000|2024-09-24 08:17:20||3284.5||3284.5||3284.5||3284.5|0
1727165900000|2024-09-24 08:18:20||3285||3285.5||3285.5||3285|0
1727165910000|2024-09-24 08:18:30||3285||3285||3285||3285|0
1727165960000|2024-09-24 08:19:20||3286||3286||3286||3286|0
1727166000000|2024-09-24 08:20:00|3292|3286.5|3292|3287.5|3292|3288|3292|3286.5|0
1727166020000|2024-09-24 08:20:20|3291.5|3287|3291.5|3287|3291.5|3287|3291.5|3287|0
1727166080000|2024-09-24 08:21:20||3286.5||3286.5||3286.5||3286.5|0
1727166180000|2024-09-24 08:23:00|3292|3287.5|3292|3287.5|3292|3287.5|3292|3287.5|0
1727166220000|2024-09-24 08:23:40|3292.5||3292.5||3292.5||3292.5||0
1727166240000|2024-09-24 08:24:00||3288.5||3288.5||3288.5||3288.5|0
1727166260000|2024-09-24 08:24:20|3293||3293||3293||3293||0
1727166340000|2024-09-24 08:25:40|3292.5|3288|3292.5|3287.5|3292.5|3288|3292.5|3287.5|0
1727166370000|2024-09-24 08:26:10||3288.5||3288.5||3288.5||3288.5|0
1727166390000|2024-09-24 08:26:30||3288||3288||3288||3288|0
1727166430000|2024-09-24 08:27:10||3287.5||3287.5||3287.5||3287.5|0
1727166560000|2024-09-24 08:29:20||3288.5||3288.5||3288.5||3288.5|0
1727166570000|2024-09-24 08:29:30|3293||3293||3293||3293||0
1727166600000|2024-09-24 08:30:00|3292.5||3292.5||3292.5||3292.5||0
1727166610000|2024-09-24 08:30:10||3288||3288||3288||3288|0
1727166630000|2024-09-24 08:30:30|3293||3292.5||3293||3292.5||0
1727166650000|2024-09-24 08:30:50||3287.5||3287.5||3287.5||3287.5|0
1727166880000|2024-09-24 08:34:40||3287||3287||3287||3287|0
1727166900000|2024-09-24 08:35:00||3288||3288||3288||3288|0
1727166930000|2024-09-24 08:35:30|3293||3293||3293||3293||0
1727166960000|2024-09-24 08:36:00|3293.5|3289|3293.5|3289|3293.5|3289|3293.5|3289|0
1727166970000|2024-09-24 08:36:10||3288.5||3288.5||3288.5||3288.5|0
1727167010000|2024-09-24 08:36:50||3288||3288||3288||3288|0
1727167020000|2024-09-24 08:37:00||3287.5||3287.5||3287.5||3287.5|0
1727167140000|2024-09-24 08:39:00||3287||3287||3287||3287|0
1727167180000|2024-09-24 08:39:40|3292.5|3286.5|3292.5|3286|3292.5|3286.5|3292.5|3286|0
1727167220000|2024-09-24 08:40:20||3285.5||3285.5||3285.5||3285.5|0
1727167270000|2024-09-24 08:41:10|3292|3285|3291.5|3285|3292|3285|3291.5|3285|0
1727167300000|2024-09-24 08:41:40|3291|3284.5|3290.5|3284.5|3291|3284.5|3290.5|3284.5|0
1727167320000|2024-09-24 08:42:00||3284||3284||3284||3284|0
1727167440000|2024-09-24 08:44:00||3285||3285||3285||3285|0
1727167460000|2024-09-24 08:44:20||3284.5||3284.5||3284.5||3284.5|0
1727167500000|2024-09-24 08:45:00||3284||3284||3284||3284|0
1727167560000|2024-09-24 08:46:00||3283.5||3283.5||3283.5||3283.5|0
1727167590000|2024-09-24 08:46:30||3284.5||3284.5||3284.5||3284.5|0
1727167800000|2024-09-24 08:50:00||3284||3284||3284||3284|0
1727167850000|2024-09-24 08:50:50||3285||3285||3285||3285|0
1727167980000|2024-09-24 08:53:00||3285.5||3286||3286||3285.5|0
1727168000000|2024-09-24 08:53:20||3285.5||3285.5||3285.5||3285.5|0
1727168040000|2024-09-24 08:54:00|3291|3286|3291|3286.5|3291|3286.5|3291|3286|0
1727168160000|2024-09-24 08:56:00|3291.5||3291.5||3291.5||3291.5||0
1727168250000|2024-09-24 08:57:30|3292|3287|3292|3287.5|3292|3287.5|3292|3287|0
1727168260000|2024-09-24 08:57:40||3288.5||3288.5||3288.5||3288.5|0
1727168280000|2024-09-24 08:58:00|3291.5|3288|3292|3288.5|3292|3288.5|3291.5|3288|0
1727168470000|2024-09-24 09:01:10|3292.5||3292.5||3292.5||3292.5||0
1727168710000|2024-09-24 09:05:10|3291.5|3288|3291.5|3288|3291.5|3288|3291.5|3288|0
1727168800000|2024-09-24 09:06:40|3292||3291.5||3292||3291.5||0
1727168890000|2024-09-24 09:08:10|3292||3292||3292||3292||0
1727168910000|2024-09-24 09:08:30|3291.5||3291.5||3291.5||3291.5||0
1727168990000|2024-09-24 09:09:50|||||||||3
1727169000000|2024-09-24 09:10:00|3290|3285.5|3290|3285.5|3290|3285.5|3290|3285.5|3
1727169030000|2024-09-24 09:10:30|3290.5|3286|3290.5|3286|3290.5|3286|3290.5|3286|0
1727169050000|2024-09-24 09:10:50||3285.5||3285.5||3285.5||3285.5|0
1727169160000|2024-09-24 09:12:40|3290|3285|3289.5|3285|3290|3285|3289.5|3285|0
1727169190000|2024-09-24 09:13:10||3284.5||3284.5||3284.5||3284.5|0
1727169260000|2024-09-24 09:14:20|3288.5|3284|3288.5|3284|3288.5|3284|3288.5|3284|0
1727169300000|2024-09-24 09:15:00|3289|3284.5|3289|3284.5|3289|3284.5|3289|3284.5|0
1727169310000|2024-09-24 09:15:10||3284||3284||3284||3284|0
1727169320000|2024-09-24 09:15:20||3284.5||3284.5||3284.5||3284.5|0
1727169350000|2024-09-24 09:15:50|3288.5|3284|3288.5|3284|3288.5|3284|3288.5|3284|0
1727169360000|2024-09-24 09:16:00||3284.5||3284.5||3284.5||3284.5|0
1727169370000|2024-09-24 09:16:10||3284||3284||3284||3284|0
1727169380000|2024-09-24 09:16:20||3284.5||3284.5||3284.5||3284.5|0
1727169410000|2024-09-24 09:16:50|3288|3284|3288|3284|3288|3284|3288|3284|0
1727169420000|2024-09-24 09:17:00||3283.5||3283||3283.5||3283|0
1727169490000|2024-09-24 09:18:10|3287.5|3282.5|3287|3282.5|3287.5|3282.5|3287|3282.5|0
1727169530000|2024-09-24 09:18:50||3282||3282||3282||3282|0
1727169570000|2024-09-24 09:19:30|3286|3281.5|3286|3281.5|3286|3281.5|3286|3281.5|0
1727169590000|2024-09-24 09:19:50||3281||3281||3281||3281|0
1727169600000|2024-09-24 09:20:00|3285.5|3280.5|3285|3280.5|3285.5|3280.5|3285|3280.5|0
1727169630000|2024-09-24 09:20:30||3280||3280||3280||3280|0
1727169670000|2024-09-24 09:21:10||3280.5||3280.5||3280.5||3280.5|0
1727169680000|2024-09-24 09:21:20||3280||3280||3280||3280|0
1727169720000|2024-09-24 09:22:00|3284|3279.5|3284|3279|3284|3279.5|3284|3279|0
1727169760000|2024-09-24 09:22:40||3279.5||3279.5||3279.5||3279.5|0
1727169790000|2024-09-24 09:23:10|3283|3279|3283|3279|3283|3279|3283|3279|0
1727169850000|2024-09-24 09:24:10||3278.5||3278.5||3278.5||3278.5|0
1727169910000|2024-09-24 09:25:10|3281|3278|3281|3278|3281|3278|3281|3278|0
1727169930000|2024-09-24 09:25:30||3277.5||3277.5||3277.5||3277.5|0
1727170030000|2024-09-24 09:27:10||3277||3277||3277||3277|0
1727170070000|2024-09-24 09:27:50||3277.5||3277.5||3277.5||3277.5|0
1727170350000|2024-09-24 09:32:30|3283||3283||3283||3283||1
1727170360000|2024-09-24 09:32:40|3283.5||3283.5||3283.5||3283.5||0
1727170380000|2024-09-24 09:33:00|3284||3284||3284||3284||0
1727170400000|2024-09-24 09:33:20|3284.5||3284.5||3284.5||3284.5||0
1727170420000|2024-09-24 09:33:40|3285||3285||3285||3285||0
1727170470000|2024-09-24 09:34:30|3285.5||3285.5||3285.5||3285.5||0
1727170500000|2024-09-24 09:35:00|3286||3286||3286||3286||0
1727170630000|2024-09-24 09:37:10|3286.5||3287||3287||3286.5||0
1727170900000|2024-09-24 09:41:40|3286.5||3286||3286.5||3286||0
1727170980000|2024-09-24 09:43:00|3285.5||3285||3285.5||3285||0
1727171010000|2024-09-24 09:43:30|3285.5||3285.5||3285.5||3285.5||0
1727171130000|2024-09-24 09:45:30|3285||3284.5||3285||3284.5||0
1727171350000|2024-09-24 09:49:10|3285||3285||3285||3285||0
1727171390000|2024-09-24 09:49:50|3285.5||3285.5||3285.5||3285.5||0
1727171640000|2024-09-24 09:54:00|3286||3286||3286||3286||0
1727171850000|2024-09-24 09:57:30|3285.5||3285||3285.5||3285||0
1727171880000|2024-09-24 09:58:00|3284||3284||3284||3284||0
1727171900000|2024-09-24 09:58:20|3284.5||3284.5||3284.5||3284.5||0
1727171960000|2024-09-24 09:59:20|3285||3285||3285||3285||0
1727172150000|2024-09-24 10:02:30|3284.5||3284||3284.5||3284||0
1727172170000|2024-09-24 10:02:50|3284.5||3284.5||3284.5||3284.5||0
1727172220000|2024-09-24 10:03:40|3285||3285||3285||3285||0
1727172300000|2024-09-24 10:05:00|3284||3284||3284||3284||0
1727172310000|2024-09-24 10:05:10|3284.5||3284.5||3284.5||3284.5||0
1727172420000|2024-09-24 10:07:00|3284||3283.5||3284||3283.5||0
1727172450000|2024-09-24 10:07:30|3282.5||3282.5||3282.5||3282.5||0
1727172600000|2024-09-24 10:10:00|3283|3279|3283|3279|3283|3279|3283|3279|0
1727172610000|2024-09-24 10:10:10|3283.5|3278.5|3283.5|3279|3283.5|3280|3283.5|3278.5|1
1727172620000|2024-09-24 10:10:20||3281||3279||3281||3279|1
1727172630000|2024-09-24 10:10:30|3284||3284||3284||3284||2
1727172740000|2024-09-24 10:12:20|3284.5|3279.5|3284.5|3280|3284.5|3280|3284.5|3279.5|0
1727172760000|2024-09-24 10:12:40|3285|3280.5|3285.5|3281|3285.5|3281|3285|3280.5|0
1727172950000|2024-09-24 10:15:50|3286|3282|3286.5|3282|3286.5|3282|3286|3282|0
1727173010000|2024-09-24 10:16:50|3287||3287||3287||3287||0
1727173070000|2024-09-24 10:17:50|3286.5||3286.5||3286.5||3286.5||0
1727173090000|2024-09-24 10:18:10||3281.5||3281.5||3281.5||3281.5|0
1727173150000|2024-09-24 10:19:10|3287|3282|3287|3282.5|3287|3282.5|3287|3282|0
1727173180000|2024-09-24 10:19:40|3286.5|3282|3286.5|3282|3286.5|3282|3286.5|3282|0
1727173240000|2024-09-24 10:20:40||3281.5||3281.5||3281.5||3281.5|0
1727173270000|2024-09-24 10:21:10||3281||3281||3281||3281|0
1727173520000|2024-09-24 10:25:20||3280.5||3280.5||3280.5||3280.5|0
1727173560000|2024-09-24 10:26:00||3280||3280||3280||3280|0
1727173800000|2024-09-24 10:30:00||3280.5||3281||3281||3280.5|0
1727173850000|2024-09-24 10:30:50||3280.5||3280.5||3280.5||3280.5|0
1727174020000|2024-09-24 10:33:40||3281||3281.5||3281.5||3281|0
1727174090000|2024-09-24 10:34:50||3281||3281||3281||3281|0
1727174160000|2024-09-24 10:36:00||3281.5||3282||3282||3281.5|0
1727174180000|2024-09-24 10:36:20||3281.5||3281.5||3281.5||3281.5|0
1727174270000|2024-09-24 10:37:50||3281||3281||3281||3281|0
1727174390000|2024-09-24 10:39:50||3280.5||3280.5||3280.5||3280.5|0
1727174430000|2024-09-24 10:40:30||3281||3281.5||3281.5||3281|0
1727174540000|2024-09-24 10:42:20||3282||3282.5||3282.5||3282|0
1727174550000|2024-09-24 10:42:30|3287||3287||3287||3287||0
1727174620000|2024-09-24 10:43:40|3287.5||3287.5||3287.5||3287.5||0
1727174700000|2024-09-24 10:45:00|3288|3283|3288|3283.5|3288|3283.5|3288|3283|0
1727174770000|2024-09-24 10:46:10|3287.5|3283|3287.5|3283|3287.5|3283|3287.5|3283|0
1727174860000|2024-09-24 10:47:40||3282.5||3282||3282.5||3282|0
1727174960000|2024-09-24 10:49:20||3281.5||3281.5||3281.5||3281.5|0
1727175300000|2024-09-24 10:55:00||3281||3281||3281||3281|0
1727175410000|2024-09-24 10:56:50||3280.5||3280.5||3280.5||3280.5|0
1727175460000|2024-09-24 10:57:40||3281||3281.5||3281.5||3281|0
1727175590000|2024-09-24 10:59:50|3286.5|3281|3286.5|3280.5|3286.5|3281|3286.5|3280.5|0
1727175600000|2024-09-24 11:00:00|3308|3280|3299|3272.5|3308|3280|3299|3260.5|0
1727175610000|2024-09-24 11:00:10|3298.5||3291||3298.5||3291||0
1727175620000|2024-09-24 11:00:20|3309||3302||3309||3302||0
1727175630000|2024-09-24 11:00:30|3301||3292||3301||3292||0
1727175640000|2024-09-24 11:00:40|3291.5|3271.5|3289|3269.5|3291.5|3271.5|3289|3255.5|0
1727175650000|2024-09-24 11:00:50|3309|3271.5|3295|3271.5|3309|3271.5|3295|3271.5|0
1727175660000|2024-09-24 11:01:00|3294|3270.5|3304|3270.5|3307|3271.5|3289|3270.5|0
1727175670000|2024-09-24 11:01:10|3303|3253.5|3292|3260.5|3303|3260.5|3292|3253.5|0
1727175680000|2024-09-24 11:01:20|3291.5|3262.5|3302|3270.5|3307|3270.5|3289|3262.5|0
1727175690000|2024-09-24 11:01:30|3301.5||3292||3301.5||3292||0
1727175700000|2024-09-24 11:01:40|3291||3289||3291||3289||0
1727175710000|2024-09-24 11:01:50|3309||3302||3309||3302||0
1727175720000|2024-09-24 11:02:00|3301|3271.5|3292|3260.5|3301|3271.5|3292|3253.5|0
1727175730000|2024-09-24 11:02:10|3291|3261|3288|3271|3291|3271|3288|3261|0
1727175740000|2024-09-24 11:02:20|3287|3271.5|3293|3273.5|3308|3273.5|3287|3262.5|0
1727175750000|2024-09-24 11:02:30|3292|3275.5|3283.5|3277|3292|3277.5|3283.5|3275.5|0
1727175810000|2024-09-24 11:03:30||3278||3278||3278||3278|0
1727175820000|2024-09-24 11:03:40||3277.5||3277||3277.5||3277|0
1727175840000|2024-09-24 11:04:00||3277.5||3278||3278||3277.5|0
1727175890000|2024-09-24 11:04:50||3277.5||3277.5||3277.5||3277.5|0
1727175910000|2024-09-24 11:05:10||3277||3277||3277||3277|0
1727176030000|2024-09-24 11:07:10|3282.5|3276.5|3282.5|3276.5|3282.5|3276.5|3282.5|3276.5|0
1727176090000|2024-09-24 11:08:10||3276||3276||3276||3276|0
1727176100000|2024-09-24 11:08:20|3281.5|3275.5|3281.5|3275.5|3281.5|3275.5|3281.5|3275.5|0
1727176110000|2024-09-24 11:08:30||3275||3275||3275||3275|0
1727176260000|2024-09-24 11:11:00||3275.5||3276||3276||3275.5|0
1727176370000|2024-09-24 11:12:50||3276.5||3277||3277||3276.5|0
1727176390000|2024-09-24 11:13:10|3282|3277.5|3282|3278|3282|3278|3282|3277.5|0
1727176400000|2024-09-24 11:13:20||3277.5||3277.5||3277.5||3277.5|0
1727176420000|2024-09-24 11:13:40|3282.5||3282.5||3282.5||3282.5||0
1727176620000|2024-09-24 11:17:00|3283|3278|3283|3278.5|3283|3278.5|3283|3278|0
1727176720000|2024-09-24 11:18:40|3282.5|3278|3282.5|3278|3282.5|3278|3282.5|3278|0
1727176730000|2024-09-24 11:18:50||3277.5||3277.5||3277.5||3277.5|0
1727176760000|2024-09-24 11:19:20||3277||3277||3277||3277|0
1727176800000|2024-09-24 11:20:00||3276.5||3276.5||3276.5||3276.5|0
1727176870000|2024-09-24 11:21:10||3276||3275.5||3276||3275.5|0
1727176880000|2024-09-24 11:21:20|3281.5||3281.5||3281.5||3281.5||0
1727177260000|2024-09-24 11:27:40||3276.5||3276.5||3276.5||3276.5|0
1727177440000|2024-09-24 11:30:40||3277.5||3277.5||3277.5||3277.5|0
1727177470000|2024-09-24 11:31:10|3282||3282||3282||3282||0
1727177520000|2024-09-24 11:32:00|3282.5||3282.5||3282.5||3282.5||0
1727177560000|2024-09-24 11:32:40|3283|3278.5|3283|3278.5|3283|3278.5|3283|3278.5|0
1727177610000|2024-09-24 11:33:30|3283.5||3283.5||3283.5||3283.5||0
1727178080000|2024-09-24 11:41:20||3278||3278||3278||3278|0
1727178250000|2024-09-24 11:44:10||3277.5||3277.5||3277.5||3277.5|0
1727178350000|2024-09-24 11:45:50||3277||3277||3277||3277|0
1727178450000|2024-09-24 11:47:30||3276.5||3276.5||3276.5||3276.5|0
1727178470000|2024-09-24 11:47:50|3283||3282.5||3283||3282.5||0
1727178500000|2024-09-24 11:48:20||3276||3276||3276||3276|0
1727178620000|2024-09-24 11:50:20||3275.5||3275.5||3275.5||3275.5|0
1727178650000|2024-09-24 11:50:50|3281.5||3281.5||3281.5||3281.5||0
1727178660000|2024-09-24 11:51:00||3275||3275||3275||3275|0
1727178730000|2024-09-24 11:52:10||3274.5||3274.5||3274.5||3274.5|0
1727178750000|2024-09-24 11:52:30|3280.5||3280.5||3280.5||3280.5||0
1727178850000|2024-09-24 11:54:10||3275||3275.5||3275.5||3275|0
1727178860000|2024-09-24 11:54:20||3275||3274.5||3275||3274.5|0
1727178940000|2024-09-24 11:55:40||3274||3274||3274||3274|0
1727178950000|2024-09-24 11:55:50||3273.5||3273.5||3273.5||3273.5|0
1727179040000|2024-09-24 11:57:20|3280|3273|3279.5|3273|3280|3273|3279.5|3273|0
1727179170000|2024-09-24 11:59:30|3278.5|3272.5|3278.5|3272.5|3278.5|3272.5|3278.5|3272.5|0
1727179260000|2024-09-24 12:01:00||3273||3273.5||3273.5||3273|0
1727179330000|2024-09-24 12:02:10||3273||3273||3273||3273|0
1727179400000|2024-09-24 12:03:20||3273.5||3274||3274||3273.5|0
1727179440000|2024-09-24 12:04:00|3279|3274.5|3279.5|3275|3279.5|3275|3279|3274.5|0
1727179460000|2024-09-24 12:04:20||3274.5||3274.5||3274.5||3274.5|0
1727179510000|2024-09-24 12:05:10||3274||3274||3274||3274|0
1727179550000|2024-09-24 12:05:50||3273.5||3273.5||3273.5||3273.5|0
1727179570000|2024-09-24 12:06:10||3273||3272.5||3273||3272.5|0
1727179590000|2024-09-24 12:06:30|3278.5||3278.5||3278.5||3278.5||0
1727179640000|2024-09-24 12:07:20||3273.5||3273.5||3273.5||3273.5|0
1727179950000|2024-09-24 12:12:30|3279|3274.5|3279|3274.5|3279|3274.5|3279|3274.5|0
1727180000000|2024-09-24 12:13:20|3279.5||3279.5||3279.5||3279.5||0
1727180110000|2024-09-24 12:15:10|3280|3275|3280|3275.5|3280|3275.5|3280|3275|0
1727180160000|2024-09-24 12:16:00|3279.5|3275|3279.5|3275|3279.5|3275|3279.5|3275|0
1727180200000|2024-09-24 12:16:40||3274.5||3274.5||3274.5||3274.5|0
1727180240000|2024-09-24 12:17:20||3274||3274||3274||3274|0
1727180390000|2024-09-24 12:19:50||3274.5||3275||3275||3274.5|0
1727180460000|2024-09-24 12:21:00||3274.5||3274.5||3274.5||3274.5|0
1727180790000|2024-09-24 12:26:30|3280|3275|3281|3277.5|3281|3277.5|3280|3275|0
1727180800000|2024-09-24 12:26:40||3276.5||3276.5||3277.5||3276.5|0
1727180810000|2024-09-24 12:26:50|3281.5||3281.5||3281.5||3281.5||0
1727180850000|2024-09-24 12:27:30||3277.5||3277.5||3277.5||3277.5|0
1727180860000|2024-09-24 12:27:40|3282|3277|3282|3277|3282|3277|3282|3277|0
1727180870000|2024-09-24 12:27:50|3281.5||3281.5||3281.5||3281.5||0
1727180890000|2024-09-24 12:28:10|3282||3281.5||3282||3281.5||0
1727180970000|2024-09-24 12:29:30|3282||3282||3282||3282||0
1727180980000|2024-09-24 12:29:40|3282.5|3277.5|3282.5|3278|3282.5|3278|3282.5|3277.5|0
1727181000000|2024-09-24 12:30:00||3277.5||3276||3277.5||3276|0
1727181060000|2024-09-24 12:31:00||3275.5||3275.5||3275.5||3275.5|0
1727181070000|2024-09-24 12:31:10|3281.5|3275|3281.5|3275|3281.5|3275|3281.5|3275|0
1727181130000|2024-09-24 12:32:10||3275.5||3277||3277||3275.5|0
1727181150000|2024-09-24 12:32:30||3276.5||3276.5||3276.5||3276.5|0
1727181160000|2024-09-24 12:32:40||3276||3276||3276||3276|0
1727181200000|2024-09-24 12:33:20||3275.5||3275.5||3275.5||3275.5|0
1727181290000|2024-09-24 12:34:50||3275||3275||3275||3275|0
1727181300000|2024-09-24 12:35:00||3274.5||3274.5||3274.5||3274.5|0
1727181340000|2024-09-24 12:35:40||3274||3274||3274||3274|0
1727181360000|2024-09-24 12:36:00|3281||3280.5||3281||3280.5||0
1727181370000|2024-09-24 12:36:10|3280|3273.5|3279.5|3273|3280|3273.5|3279.5|3273|0
1727181380000|2024-09-24 12:36:20||3272.5||3272.5||3272.5||3272.5|0
1727181390000|2024-09-24 12:36:30||3272||3272||3272||3272|0
1727181400000|2024-09-24 12:36:40|3279|3271.5|3278.5|3271.5|3279|3271.5|3278.5|3271.5|0
1727181430000|2024-09-24 12:37:10||3272||3272.5||3272.5||3272|0
1727181490000|2024-09-24 12:38:10||3273.5||3273.5||3273.5||3273.5|0
1727181500000|2024-09-24 12:38:20||3273||3273||3273||3273|0
1727181550000|2024-09-24 12:39:10||3272.5||3272.5||3272.5||3272.5|0
1727181590000|2024-09-24 12:39:50||3272||3272||3272||3272|0
1727181630000|2024-09-24 12:40:30||3272.5||3273||3273||3272.5|0
1727181650000|2024-09-24 12:40:50||3272.5||3272.5||3272.5||3272.5|0
1727181810000|2024-09-24 12:43:30||3273.5||3273.5||3273.5||3273.5|0
1727181920000|2024-09-24 12:45:20||3274||3274.5||3274.5||3274|0
1727181930000|2024-09-24 12:45:30|3279||3279||3279||3279||0
1727181960000|2024-09-24 12:46:00|3278.5|3274|3278.5|3274|3278.5|3274|3278.5|3274|0
1727182020000|2024-09-24 12:47:00||3273.5||3273.5||3273.5||3273.5|0
1727182130000|2024-09-24 12:48:50|3279|3274|3279|3274.5|3279|3274.5|3279|3274|0
1727182200000|2024-09-24 12:50:00|3279.5||3279.5||3279.5||3279.5||0
1727182210000|2024-09-24 12:50:10||3275||3275.5||3275.5||3275|0
1727182220000|2024-09-24 12:50:20||3275||3275||3275||3275|0
1727182300000|2024-09-24 12:51:40||3274.5||3274.5||3274.5||3274.5|0
1727182490000|2024-09-24 12:54:50||3274||3274||3274||3274|0
1727182600000|2024-09-24 12:56:40||3274.5||3275||3275||3274.5|0
1727182670000|2024-09-24 12:57:50|3280||3280||3280||3280||0
1727182710000|2024-09-24 12:58:30|3279.5||3279.5||3279.5||3279.5||0
1727182740000|2024-09-24 12:59:00|3280||3280||3280||3280||0
1727182760000|2024-09-24 12:59:20|3280.5|3276|3280.5|3276|3280.5|3276|3280.5|3276|0
1727182780000|2024-09-24 12:59:40||3275.5||3275.5||3275.5||3275.5|0
1727182790000|2024-09-24 12:59:50|3283|3272.5|3283|3272.5|3283|3272.5|3283|3272.5|0
1727182800000|2024-09-24 13:00:00||3273||3273||3273||3273|0
1727182810000|2024-09-24 13:00:10|3282.5|3273.5|3282.5|3276|3282.5|3276|3282.5|3273.5|0
1727182870000|2024-09-24 13:01:10|3281.5|3275.5|3280.5|3274.5|3281.5|3275.5|3280.5|3274.5|0
1727183120000|2024-09-24 13:05:20||3275||3275.5||3275.5||3275|0
1727183130000|2024-09-24 13:05:30||3275||3275||3275||3275|0
1727183170000|2024-09-24 13:06:10||3275.5||3276||3276||3275.5|0
1727183220000|2024-09-24 13:07:00||3275.5||3275.5||3275.5||3275.5|0
1727183340000|2024-09-24 13:09:00|3281|3276|3281|3276.5|3281|3276.5|3281|3276|0
1727183350000|2024-09-24 13:09:10|3281.5||3281.5||3281.5||3281.5||0
1727183380000|2024-09-24 13:09:40|3282|3277|3282|3277.5|3282|3277.5|3282|3277|0
1727183420000|2024-09-24 13:10:20|3281.5|3277|3281.5|3277|3281.5|3277|3281.5|3277|0
1727183450000|2024-09-24 13:10:50||3276.5||3276.5||3276.5||3276.5|0
1727183660000|2024-09-24 13:14:20||3277||3277.5||3277.5||3277|0
1727183680000|2024-09-24 13:14:40|3282||3282||3282||3282||0
1727183900000|2024-09-24 13:18:20|3282.5||3282.5||3282.5||3282.5||0
1727183920000|2024-09-24 13:18:40||3278.5||3278.5||3278.5||3278.5|0
1727183950000|2024-09-24 13:19:10||3278||3277.5||3278||3277.5|0
1727184170000|2024-09-24 13:22:50||3277||3277||3277||3277|0
1727184180000|2024-09-24 13:23:00||3276.5||3276.5||3276.5||3276.5|0
1727184370000|2024-09-24 13:26:10||3276||3276||3276||3276|0
1727184390000|2024-09-24 13:26:30||3275.5||3275.5||3275.5||3275.5|0
1727184410000|2024-09-24 13:26:50|3281.5|3275|3281.5|3275|3281.5|3275|3281.5|3275|0
1727184480000|2024-09-24 13:28:00||3274.5||3274||3274.5||3274|0
1727184490000|2024-09-24 13:28:10|3280.5|3273.5|3280.5|3273.5|3280.5|3273.5|3280.5|3273.5|0
1727184610000|2024-09-24 13:30:10|3281||3281.5||3281.5||3281||0
1727184720000|2024-09-24 13:32:00||3274||3277||3277||3274|0
1727184740000|2024-09-24 13:32:20||3276.5||3276.5||3276.5||3276.5|0
1727184750000|2024-09-24 13:32:30||3276||3275.5||3276||3275.5|0
1727184790000|2024-09-24 13:33:10||3276||3276.5||3276.5||3276|0
1727184800000|2024-09-24 13:33:20|3282|3277|3282|3277.5|3282|3277.5|3282|3277|0
1727184810000|2024-09-24 13:33:30|3281.5|3277|3281.5|3277|3281.5|3277|3281.5|3277|0
1727184830000|2024-09-24 13:33:50||3276.5||3276.5||3276.5||3276.5|0
1727184900000|2024-09-24 13:35:00|3282|3277|3282|3277.5|3282|3277.5|3282|3277|0
1727184920000|2024-09-24 13:35:20|3281.5||3282||3282||3281.5||0
1727184930000|2024-09-24 13:35:30|3282.5||3282.5||3282.5||3282.5||0
1727184950000|2024-09-24 13:35:50||3277||3276.5||3277||3276.5|0
1727184980000|2024-09-24 13:36:20||3277||3277.5||3277.5||3277|0
1727185050000|2024-09-24 13:37:30||3278.5||3278.5||3278.5||3278.5|0
1727185060000|2024-09-24 13:37:40|3283||3283||3283||3283||0
1727185070000|2024-09-24 13:37:50|3282.5|3278|3282.5|3278|3282.5|3278|3282.5|3278|0
1727185080000|2024-09-24 13:38:00||3277.5||3277||3277.5||3277|0
1727185100000|2024-09-24 13:38:20||3276.5||3276.5||3276.5||3276.5|0
1727185190000|2024-09-24 13:39:50||3276||3276||3276||3276|0
1727185230000|2024-09-24 13:40:30||3276.5||3277||3277||3276.5|0
1727185260000|2024-09-24 13:41:00||3276.5||3276.5||3276.5||3276.5|0
1727185270000|2024-09-24 13:41:10||3277||3277.5||3277.5||3277|0
1727185340000|2024-09-24 13:42:20||3277||3277||3277||3277|0
1727185360000|2024-09-24 13:42:40|3283|3278|3282.5|3278|3283|3278|3282.5|3278|0
1727185380000|2024-09-24 13:43:00|3283||3283||3283||3283||0
1727185400000|2024-09-24 13:43:20|3283.5|3278.5|3283.5|3279|3283.5|3279|3283.5|3278.5|0
1727185420000|2024-09-24 13:43:40||3278.5||3278.5||3278.5||3278.5|0
1727185450000|2024-09-24 13:44:10|3284|3279.5|3284|3279.5|3284|3279.5|3284|3279.5|0
1727185460000|2024-09-24 13:44:20|3283.5||3284||3284||3283.5||0
1727185470000|2024-09-24 13:44:30|3283.5|3279|3283.5|3279|3283.5|3279|3283.5|3279|0
1727185500000|2024-09-24 13:45:00||3278.5||3278.5||3278.5||3278.5|0
1727185550000|2024-09-24 13:45:50|3284|3279|3284|3279.5|3284|3279.5|3284|3279|0
1727185560000|2024-09-24 13:46:00|3284.5||3284.5||3284.5||3284.5||0
1727185600000|2024-09-24 13:46:40|3285|3280.5|3285|3280.5|3285|3280.5|3285|3280.5|0
1727185620000|2024-09-24 13:47:00|3285.5||3285||3285.5||3285||0
1727185690000|2024-09-24 13:48:10||3280||3279.5||3280||3279.5|0
1727185710000|2024-09-24 13:48:30||3280||3280.5||3280.5||3280|0
1727185750000|2024-09-24 13:49:10||3280||3279.5||3280||3279.5|0
1727185780000|2024-09-24 13:49:40||3280||3280.5||3280.5||3280|0
1727185800000|2024-09-24 13:50:00||3280||3280||3280||3280|0
1727185820000|2024-09-24 13:50:20|3285.5|3280.5|3285.5|3281|3285.5|3281|3285.5|3280.5|0
1727185830000|2024-09-24 13:50:30|3286|3281.5|3286|3282|3286|3282|3286|3281.5|0
1727185840000|2024-09-24 13:50:40||3281.5||3281.5||3281.5||3281.5|0
1727185850000|2024-09-24 13:50:50|3285.5|3281|3285.5|3281|3285.5|3281|3285.5|3281|0
1727185860000|2024-09-24 13:51:00||3280.5||3280.5||3280.5||3280.5|0
1727185900000|2024-09-24 13:51:40||3280||3280||3280||3280|0
1727185920000|2024-09-24 13:52:00||3280.5||3281||3281||3280.5|0
1727185930000|2024-09-24 13:52:10|3286||3286||3286||3286||0
1727185950000|2024-09-24 13:52:30|3285.5||3285.5||3285.5||3285.5||0
1727185980000|2024-09-24 13:53:00||3280.5||3280.5||3280.5||3280.5|0
1727185990000|2024-09-24 13:53:10||3280||3280||3280||3280|0
1727186040000|2024-09-24 13:54:00||3279.5||3279.5||3279.5||3279.5|0
1727186050000|2024-09-24 13:54:10||3280||3280.5||3280.5||3280|0
1727186100000|2024-09-24 13:55:00||3280||3280||3280||3280|0
1727186150000|2024-09-24 13:55:50||3279.5||3279.5||3279.5||3279.5|0
1727186210000|2024-09-24 13:56:50||3279||3279||3279||3279|0
1727186220000|2024-09-24 13:57:00|3284.5|3278.5|3284.5|3278.5|3284.5|3278.5|3284.5|3278.5|0
1727186230000|2024-09-24 13:57:10||3278||3277.5||3278||3277.5|0
1727186260000|2024-09-24 13:57:40|3284|3277|3283.5|3277|3284|3277|3283.5|3277|0
1727186310000|2024-09-24 13:58:30||3276.5||3276.5||3276.5||3276.5|0
1727186320000|2024-09-24 13:58:40|3283||3282.5||3283||3282.5||0
1727186330000|2024-09-24 13:58:50||3276||3276||3276||3276|0
1727186340000|2024-09-24 13:59:00|3282|3275.5|3281.5|3275.5|3282|3275.5|3281.5|3275.5|0
1727186350000|2024-09-24 13:59:10||3275||3275||3275||3275|0
1727186380000|2024-09-24 13:59:40||3274.5||3274.5||3274.5||3274.5|0
1727186390000|2024-09-24 13:59:50|3282|3274|3285|3273|3285|3274|3282|3271.5|0
1727186400000|2024-09-24 14:00:00|3285.5|3273.5|3285.5|3273.5|3285.5|3273.5|3285.5|3273.5|0
1727186410000|2024-09-24 14:00:10|3285|3272|3284|3272|3285|3272|3284|3272|0
1727186420000|2024-09-24 14:00:20|3283.5|3273|3283|3274|3283.5|3274|3283|3273|0
1727186430000|2024-09-24 14:00:30|3282|3273.5|3280.5|3273.5|3282|3273.5|3280.5|3273.5|0
1727186450000|2024-09-24 14:00:50|3280|3273|3279.5|3272.5|3280|3273|3279.5|3272.5|0
1727186460000|2024-09-24 14:01:00|3279|3272|3278.5|3271.5|3279|3272|3278.5|3271.5|0
1727186490000|2024-09-24 14:01:30||3272||3272||3272.5||3272|0
1727186500000|2024-09-24 14:01:40||3273||3273||3273||3273|0
1727186510000|2024-09-24 14:01:50||3272.5||3272.5||3272.5||3272.5|0
1727186520000|2024-09-24 14:02:00||3272||3272||3272||3272|0
1727186540000|2024-09-24 14:02:20||3271.5||3271.5||3271.5||3271.5|0
1727186550000|2024-09-24 14:02:30||3272||3272.5||3272.5||3272|0
1727186560000|2024-09-24 14:02:40||3272||3271.5||3272||3271.5|0
1727186580000|2024-09-24 14:03:00|3278|3271|3275.5|3269|3278|3271|3275.5|3269|0
1727186590000|2024-09-24 14:03:10|3274.5|3268.5|3274.5|3268|3274.5|3268.5|3274.5|3268|0
1727186630000|2024-09-24 14:03:50||3268.5||3269||3269||3268.5|0
1727186640000|2024-09-24 14:04:00||3268.5||3268.5||3268.5||3268.5|0
1727186670000|2024-09-24 14:04:30||3269||3269.5||3269.5||3269|0
1727186690000|2024-09-24 14:04:50||3269||3269||3269||3269|0
1727186720000|2024-09-24 14:05:20||3268.5||3269.5||3269.5||3268.5|0
1727186760000|2024-09-24 14:06:00||3269||3269||3269||3269|0
1727186790000|2024-09-24 14:06:30||3270||3270||3270||3270|0
1727186800000|2024-09-24 14:06:40|3275|3271|3275.5|3271|3275.5|3271|3275|3271|0
1727186850000|2024-09-24 14:07:30|3276|3272|3277|3272|3277|3272|3276|3272|0
1727186870000|2024-09-24 14:07:50|3277.5|3273|3277.5|3273|3277.5|3273|3277.5|3273|0
1727186900000|2024-09-24 14:08:20|3278||3278||3278||3278||0
1727186930000|2024-09-24 14:08:50||3274||3274||3274||3274|0
1727186940000|2024-09-24 14:09:00|3278.5|3273.5|3278.5|3273.5|3278.5|3273.5|3278.5|3273.5|0
1727186960000|2024-09-24 14:09:20|3279|3274|3279|3274.5|3279|3274.5|3279|3274|0
1727186980000|2024-09-24 14:09:40|3279.5||3279.5||3279.5||3279.5||0
1727186990000|2024-09-24 14:09:50||3274||3274||3274||3274|0
1727187010000|2024-09-24 14:10:10||3273.5||3273.5||3273.5||3273.5|0
1727187050000|2024-09-24 14:10:50||3274||3274.5||3274.5||3274|0
1727187090000|2024-09-24 14:11:30||3274||3274||3274||3274|0
1727187100000|2024-09-24 14:11:40||3273.5||3273.5||3273.5||3273.5|0
1727187110000|2024-09-24 14:11:50||3273||3273||3273||3273|0
1727187120000|2024-09-24 14:12:00||3272.5||3272.5||3272.5||3272.5|0
1727187130000|2024-09-24 14:12:10|3279|3272|3278.5|3272|3279|3272|3278.5|3272|0
1727187190000|2024-09-24 14:13:10||3271.5||3271.5||3271.5||3271.5|0
1727187200000|2024-09-24 14:13:20|3277.5|3271|3277.5|3271|3277.5|3271|3277.5|3271|0
1727187230000|2024-09-24 14:13:50||3270.5||3270.5||3270.5||3270.5|0
1727187250000|2024-09-24 14:14:10||3271||3271.5||3271.5||3271|0
1727187270000|2024-09-24 14:14:30||3271||3271||3271||3271|0
1727187300000|2024-09-24 14:15:00||3270.5||3270.5||3270.5||3270.5|0
1727187310000|2024-09-24 14:15:10|3276.5|3270|3276.5|3270|3276.5|3270|3276.5|3270|0
1727187360000|2024-09-24 14:16:00||3269.5||3269.5||3269.5||3269.5|0
1727187400000|2024-09-24 14:16:40|3275.5|3269|3275.5|3268.5|3275.5|3269|3275.5|3268.5|0
1727187420000|2024-09-24 14:17:00||3269||3269.5||3269.5||3269|0
1727187430000|2024-09-24 14:17:10||3269||3269||3269||3269|0
1727187440000|2024-09-24 14:17:20||3268.5||3268.5||3268.5||3268.5|0
1727187480000|2024-09-24 14:18:00|3275||3274.5||3275||3274.5||0
1727187490000|2024-09-24 14:18:10||3268||3267.5||3268||3267.5|0
1727187520000|2024-09-24 14:18:40||3268||3268.5||3268.5||3268|0
1727187540000|2024-09-24 14:19:00||3269||3269.5||3269.5||3269|0
1727187550000|2024-09-24 14:19:10||3269||3268.5||3269||3268.5|0
1727187560000|2024-09-24 14:19:20||3268||3268||3268||3268|0
1727187570000|2024-09-24 14:19:30||3267.5||3267.5||3267.5||3267.5|0
1727187590000|2024-09-24 14:19:50|3274|3267|3273.5|3267|3274|3267|3273.5|3267|0
1727187600000|2024-09-24 14:20:00||3267.5||3268||3268||3267.5|0
1727187610000|2024-09-24 14:20:10||3267.5||3267.5||3267.5||3267.5|0
1727187660000|2024-09-24 14:21:00||3268||3268.5||3268.5||3268|0
1727187670000|2024-09-24 14:21:10||3268||3268||3268||3268|0
1727187730000|2024-09-24 14:22:10||3267.5||3267.5||3267.5||3267.5|0
1727187740000|2024-09-24 14:22:20||3267||3267||3267||3267|0
1727187770000|2024-09-24 14:22:50||3266.5||3266.5||3266.5||3266.5|0
1727187780000|2024-09-24 14:23:00|3272.5|3266|3270.5|3264.5|3272.5|3266|3270.5|3264.5|0
1727187810000|2024-09-24 14:23:30||3265||3265.5||3265.5||3265|0
1727187850000|2024-09-24 14:24:10|3271|3266|3271|3266.5|3271|3266.5|3271|3266|0
1727187860000|2024-09-24 14:24:20|3271.5||3271.5||3271.5||3271.5||0
1727187870000|2024-09-24 14:24:30||3267.5||3267.5||3267.5||3267.5|0
1727187880000|2024-09-24 14:24:40||3267||3267||3267||3267|0
1727187900000|2024-09-24 14:25:00|3272||3272||3272||3272||0
1727187910000|2024-09-24 14:25:10|3271.5||3272||3272||3271.5||0
1727187920000|2024-09-24 14:25:20|3271.5|3266.5|3271.5|3266.5|3271.5|3266.5|3271.5|3266.5|0
1727187930000|2024-09-24 14:25:30||3266||3266||3266||3266|0
1727187940000|2024-09-24 14:25:40||3265.5||3265.5||3265.5||3265.5|0
1727188020000|2024-09-24 14:27:00||3266||3266||3266||3266|0
1727188030000|2024-09-24 14:27:10||3266.5||3266||3266.5||3266|0
1727188120000|2024-09-24 14:28:40||3265.5||3265.5||3265.5||3265.5|0
1727188130000|2024-09-24 14:28:50||3265||3265||3265||3265|0
1727188150000|2024-09-24 14:29:10||3265.5||3266||3266||3265.5|0
1727188200000|2024-09-24 14:30:00||3266.5||3266.5||3267||3266.5|0
1727188230000|2024-09-24 14:30:30||3267||3267||3267.5||3267|0
1727188270000|2024-09-24 14:31:10|3272||3272||3272||3272||0
1727188280000|2024-09-24 14:31:20|3272.5|3268|3272.5|3268|3272.5|3268|3272.5|3268|0
1727188300000|2024-09-24 14:31:40|3273||3273||3273||3273||0
1727188320000|2024-09-24 14:32:00||3268.5||3268.5||3269||3268.5|0
1727188330000|2024-09-24 14:32:10|3272.5|3268|3272.5|3268|3272.5|3268|3272.5|3268|0
1727188380000|2024-09-24 14:33:00|3273|3269|3273|3269|3273|3269|3273|3269|0
1727188390000|2024-09-24 14:33:10|3273.5||3273.5||3273.5||3273.5||0
1727188400000|2024-09-24 14:33:20||3268.5||3268.5||3268.5||3268.5|0
1727188430000|2024-09-24 14:33:50||3268||3268||3268||3268|0
1727188470000|2024-09-24 14:34:30||3267.5||3267.5||3267.5||3267.5|0
1727188480000|2024-09-24 14:34:40||3267||3267||3267||3267|0
1727188500000|2024-09-24 14:35:00||3266.5||3266.5||3266.5||3266.5|0
1727188510000|2024-09-24 14:35:10|3273|3266|3272.5|3266|3273|3266|3272.5|3266|0
1727188530000|2024-09-24 14:35:30||3266.5||3266.5||3267||3266.5|0
1727188550000|2024-09-24 14:35:50||3266||3266||3266||3266|0
1727188570000|2024-09-24 14:36:10||3265.5||3265.5||3265.5||3265.5|0
1727188590000|2024-09-24 14:36:30|3272|3265|3271.5|3265|3272|3265|3271.5|3265|0
1727188610000|2024-09-24 14:36:50||3264.5||3264.5||3264.5||3264.5|0
1727188630000|2024-09-24 14:37:10||3265||3265||3265.5||3265|0
1727188720000|2024-09-24 14:38:40||3266||3266||3266||3266|0
1727188740000|2024-09-24 14:39:00||3265.5||3265.5||3265.5||3265.5|0
1727188770000|2024-09-24 14:39:30||3265||3264.5||3265||3264.5|0
1727188780000|2024-09-24 14:39:40|3270.5|3264|3270.5|3264|3270.5|3264|3270.5|3264|0
1727188790000|2024-09-24 14:39:50||3263.5||3263.5||3263.5||3263.5|0
1727188810000|2024-09-24 14:40:10|3270|3263|3269.5|3263|3270|3263|3269.5|3263|0
1727188820000|2024-09-24 14:40:20||3262.5||3262.5||3262.5||3262.5|0
1727188890000|2024-09-24 14:41:30|3269|3262|3268.5|3262|3269|3262|3268.5|3262|0
1727188900000|2024-09-24 14:41:40||3261.5||3261||3261.5||3261|0
1727188920000|2024-09-24 14:42:00||3261.5||3262||3262||3261.5|0
1727188970000|2024-09-24 14:42:50||3262.5||3263||3263||3262.5|0
1727188980000|2024-09-24 14:43:00||3263.5||3264||3264||3263.5|0
1727189050000|2024-09-24 14:44:10||3264.5||3265||3265||3264.5|0
1727189100000|2024-09-24 14:45:00||3264.5||3264.5||3264.5||3264.5|0
1727189120000|2024-09-24 14:45:20||3265||3265.5||3265.5||3265|0
1727189140000|2024-09-24 14:45:40||3265||3265||3265||3265|0
1727189190000|2024-09-24 14:46:30|3271|3265.5|3271|3266|3271|3266|3271|3265.5|0
1727189210000|2024-09-24 14:46:50||3267||3267||3267||3267|3
1727189220000|2024-09-24 14:47:00||3266.5||3266.5||3266.5||3266.5|0
1727189230000|2024-09-24 14:47:10|3270.5|3266|3270.5|3266|3270.5|3266|3270.5|3266|0
1727189270000|2024-09-24 14:47:50||3265.5||3265.5||3265.5||3265.5|0
1727189350000|2024-09-24 14:49:10||3265||3265||3265||3265|0
1727189380000|2024-09-24 14:49:40||3266||3266||3266||3266|0
1727189400000|2024-09-24 14:50:00|3271||3271||3271||3271||0
1727189410000|2024-09-24 14:50:10|3271.5|3266.5|3271.5|3267|3271.5|3267|3271.5|3266.5|0
1727189430000|2024-09-24 14:50:30|3272||3272||3272||3272||0
1727189440000|2024-09-24 14:50:40||3267.5||3268||3268||3267.5|0
1727189450000|2024-09-24 14:50:50|3272.5||3272.5||3272.5||3272.5||0
1727189460000|2024-09-24 14:51:00||3267.5||3267.5||3267.5||3267.5|0
1727189500000|2024-09-24 14:51:40||3267||3267||3267||3267|0
1727189520000|2024-09-24 14:52:00||3266.5||3266.5||3266.5||3266.5|0
1727189590000|2024-09-24 14:53:10||3267||3267.5||3267.5||3267|0
1727189740000|2024-09-24 14:55:40||3268||3268.5||3268.5||3268|0
1727189760000|2024-09-24 14:56:00|3273||3273||3273||3273||0
1727189780000|2024-09-24 14:56:20|3273.5||3273.5||3273.5||3273.5||0
1727189950000|2024-09-24 14:59:10|3274|3269.5|3274|3269.5|3274|3269.5|3274|3269.5|0
1727189980000|2024-09-24 14:59:40|3273.5|3269|3273.5|3269|3273.5|3269|3273.5|3269|0
1727190060000|2024-09-24 15:01:00|3274||3274||3274||3274||0
1727190100000|2024-09-24 15:01:40|3273.5||3273.5||3273.5||3273.5||0
1727190130000|2024-09-24 15:02:10|3274||3274||3274||3274||0
1727190170000|2024-09-24 15:02:50|3273.5||3273.5||3273.5||3273.5||0
1727190370000|2024-09-24 15:06:10|3274||3274||3274||3274||0
1727190420000|2024-09-24 15:07:00|3274.5|3269.5|3274.5|3270|3274.5|3270|3274.5|3269.5|0
1727190570000|2024-09-24 15:09:30||3269.5||3269.5||3269.5||3269.5|0
1727190610000|2024-09-24 15:10:10|3275|3270.5|3275|3270.5|3275|3270.5|3275|3270.5|0
1727190620000|2024-09-24 15:10:20|3275.5|3271|3276|3271.5|3276|3271.5|3275.5|3271|0
1727190630000|2024-09-24 15:10:30|3276.5||3276.5||3276.5||3276.5||0
1727190660000|2024-09-24 15:11:00|||||||||1
1727190670000|2024-09-24 15:11:10||3272||3272.5||3272.5||3272|1
1727190680000|2024-09-24 15:11:20|3277||3277||3277||3277||0
1727190690000|2024-09-24 15:11:30|3277.5||3277.5||3277.5||3277.5||0
1727190850000|2024-09-24 15:14:10||3272||3272||3272||3272|0
1727190910000|2024-09-24 15:15:10||3273||3272.5||3273||3272.5|0
1727190920000|2024-09-24 15:15:20||3272||3272||3272||3272|0
1727191060000|2024-09-24 15:17:40||3271.5||3271.5||3271.5||3271.5|0
1727191280000|2024-09-24 15:21:20|3301|3264.5|3283|3264.5|3301|3264.5|3283|3264.5|0
1727191290000|2024-09-24 15:21:30|3282||3281||3282||3281||0
1727191310000|2024-09-24 15:21:50|3280||3280||3280||3280||0
1727191320000|2024-09-24 15:22:00|3293||3280||3293||3280||0
1727191330000|2024-09-24 15:22:10|3290||3281||3290||3281||0
1727191340000|2024-09-24 15:22:20|3280||3282||3290||3280||0
1727191350000|2024-09-24 15:22:30|3281||3280||3281||3280||0
1727191370000|2024-09-24 15:22:50||3248.5||3263||3263||3248.5|0
1727191380000|2024-09-24 15:23:00||3263.5||3261.5||3264.5||3255.5|0
1727191390000|2024-09-24 15:23:10|3296|3263.5|3281|3264.5|3296|3264.5|3281|3263.5|0
1727191410000|2024-09-24 15:23:30|3280|3265|3278.5|3271.5|3280|3271.5|3278.5|3264.5|0
1727191500000|2024-09-24 15:25:00|3278|3271|3277.5|3271|3278|3271|3277.5|3271|0
1727191670000|2024-09-24 15:27:50||3270.5||3270.5||3270.5||3270.5|0
1727191800000|2024-09-24 15:30:00|3285|3265.5|3283|3265.5|3285|3265.5|3283|3265.5|0
1727191810000|2024-09-24 15:30:10|3285||3283||3285||3283||0
1727191820000|2024-09-24 15:30:20|3294||3284||3294||3284||0
1727191830000|2024-09-24 15:30:30|3283||3283||3286.5||3283||0
1727191840000|2024-09-24 15:30:40|3288.5||3292.5||3297.5||3288.5||0
1727191850000|2024-09-24 15:30:50|3292||3283||3292||3283||0
1727191860000|2024-09-24 15:31:00|3285|3265|3284|3265|3285|3265|3284|3265|0
1727191870000|2024-09-24 15:31:10|3300||3284||3300||3283||0
1727191880000|2024-09-24 15:31:20|3285|3267|3285|3264.5|3285|3267|3285|3264.5|0
1727191890000|2024-09-24 15:31:30|3284|3267|3284|3264.5|3284|3267|3283|3264.5|0
1727191900000|2024-09-24 15:31:40|3289||3285||3289||3285||0
1727191910000|2024-09-24 15:31:50|3286|3265.5|3283|3264.5|3286|3265.5|3283|3264.5|0
1727191920000|2024-09-24 15:32:00|3293.5||3284||3293.5||3284||0
1727191930000|2024-09-24 15:32:10|3292||3284||3292||3284||0
1727191940000|2024-09-24 15:32:20|3287||3284||3287||3284||0
1727191950000|2024-09-24 15:32:30|3295|3265.5|3286|3267|3295|3267|3286|3265.5|0
1727191960000|2024-09-24 15:32:40|3295||3286||3295||3286||0
1727191970000|2024-09-24 15:32:50|3300.5||3286||3301||3286||0
1727191980000|2024-09-24 15:33:00|3286.5||3286||3286.5||3286||0
1727191990000|2024-09-24 15:33:10|3285||3286.5||3286.5||3285||0
1727192000000|2024-09-24 15:33:20|3286||3286||3286||3286||0
1727192010000|2024-09-24 15:33:30|3286.5||3286||3286.5||3286||0
1727192020000|2024-09-24 15:33:40|3290.5||3286||3290.5||3286||0
1727192030000|2024-09-24 15:33:50|3287||3286||3287||3286||0
1727192040000|2024-09-24 15:34:00|3286.5||3286||3286.5||3286||0
1727192050000|2024-09-24 15:34:10|3285||3285||3285||3285||0
1727192060000|2024-09-24 15:34:20|3286||3286||3289||3286||0
1727192070000|2024-09-24 15:34:30|3290.5||3286||3290.5||3286||0
1727192080000|2024-09-24 15:34:40||3266.5||3267||3267||3266.5|0
1727192090000|2024-09-24 15:34:50|3285|3266.5|3285|3266.5|3285|3266.5|3285|3266.5|0
1727192100000|2024-09-24 15:35:00|3287||3286||3287||3285||0
1727192110000|2024-09-24 15:35:10|3289.5||3284||3289.5||3284||0
1727192120000|2024-09-24 15:35:20|3286.5||3285||3286.5||3285||0
1727192130000|2024-09-24 15:35:30|3284||3286||3289||3284||0
1727192140000|2024-09-24 15:35:40|3285|3267|3285|3267|3285|3267|3285|3267|0
1727192160000|2024-09-24 15:36:00|3284||3284||3287.5||3284||0
1727192170000|2024-09-24 15:36:10|3289||3284||3289||3284||0
1727192180000|2024-09-24 15:36:20|3294.5||3284||3294.5||3284||0
1727192190000|2024-09-24 15:36:30|3298||3286.5||3298||3286.5||0
1727192200000|2024-09-24 15:36:40|3286|3266.5|3283|3264|3286|3267|3283|3264|0
1727192210000|2024-09-24 15:36:50|3289||3294||3298||3289||0
1727192220000|2024-09-24 15:37:00|3293|3265|3283|3264|3293|3265|3283|3264|0
1727192230000|2024-09-24 15:37:10|3288||3283||3288||3283||0
1727192240000|2024-09-24 15:37:20|3291||3283||3291||3283||0
1727192250000|2024-09-24 15:37:30|3287||3283||3287||3283||0
1727192260000|2024-09-24 15:37:40|3288.5||3283||3288.5||3283||0
1727192270000|2024-09-24 15:37:50|3282||3283||3299||3282||0
1727192280000|2024-09-24 15:38:00||3265||3265.5||3265.5||3265|0
1727192290000|2024-09-24 15:38:10|3285||3283||3285||3283||0
1727192300000|2024-09-24 15:38:20|3287||3283||3287||3283||0
1727192310000|2024-09-24 15:38:30|3292.5||3283||3292.5||3283||0
1727192320000|2024-09-24 15:38:40|3293.5||3283||3293.5||3283||0
1727192330000|2024-09-24 15:38:50|3287.5||3283||3287.5||3283||0
1727192340000|2024-09-24 15:39:00|3298|3265|3285|3265|3298|3265|3284.5|3265|0
1727192350000|2024-09-24 15:39:10|3284.5|3266.5|3290|3267|3290|3267|3284.5|3266.5|0
1727192360000|2024-09-24 15:39:20|3289||3290||3290||3284.5||0
1727192370000|2024-09-24 15:39:30|3289||3292||3292||3286.5||0
1727192380000|2024-09-24 15:39:40|3291||3290||3291||3290||0
1727192390000|2024-09-24 15:39:50|3289||3292||3292||3286.5||0
1727192400000|2024-09-24 15:40:00|3291.5||3292||3292||3286.5||0
1727192410000|2024-09-24 15:40:10|3291|3266.5|3290|3267|3291|3267|3290|3266.5|0
1727192420000|2024-09-24 15:40:20|3289||3286.5||3289||3286.5||0
1727192480000|2024-09-24 15:41:20||3264.5||3265||3265.5||3264.5|0
1727192490000|2024-09-24 15:41:30||3266||3266||3266||3265|0
1727192500000|2024-09-24 15:41:40||3265.5||3265.5||3265.5||3265.5|0
1727192520000|2024-09-24 15:42:00||3266.5||3265.5||3266.5||3265.5|0
1727192540000|2024-09-24 15:42:20||3265||3265||3265||3265|0
1727192610000|2024-09-24 15:43:30||3259||3265||3265||3259|0
1727192620000|2024-09-24 15:43:40||3259||3259||3259||3259|0
1727192630000|2024-09-24 15:43:50||3260||3259||3265||3259|0
1727192640000|2024-09-24 15:44:00|3286|3260|3290|3265|3290|3265|3284.5|3260|0
1727192650000|2024-09-24 15:44:10|3289|3259|3286|3259|3289|3259|3286|3259|0
1727192660000|2024-09-24 15:44:20|3285|3260|3290|3259|3290|3265|3284.5|3259|0
1727192670000|2024-09-24 15:44:30|3289|3260|3290|3264|3290|3264|3284.5|3260|0
1727192680000|2024-09-24 15:44:40|3289||3285||3289||3285||0
1727192690000|2024-09-24 15:44:50|3284.5|3258.5|3290|3258.5|3290|3258.5|3284.5|3258.5|0
1727192700000|2024-09-24 15:45:00|3289|3259.5|3284.5|3263.5|3289|3263.5|3284.5|3259.5|0
1727192720000|2024-09-24 15:45:20||3264.5||3258.5||3264.5||3258.5|0
1727192730000|2024-09-24 15:45:30||3259.5||3258.5||3264.5||3258.5|0
1727192740000|2024-09-24 15:45:40||3259.5||3262.5||3262.5||3259.5|0
1727192750000|2024-09-24 15:45:50||3263.5||3264.5||3264.5||3263.5|0
1727192770000|2024-09-24 15:46:10||3259||3259||3265||3259|0
1727192780000|2024-09-24 15:46:20||3259.5||3261||3261||3259.5|0
1727192790000|2024-09-24 15:46:30||3262||3259||3265||3259|0
1727192800000|2024-09-24 15:46:40|3285|3260|3285|3265|3285|3265|3285|3260|0
1727192810000|2024-09-24 15:46:50||3259||3259||3259||3259|0
1727192820000|2024-09-24 15:47:00||3260||3259||3265||3259|0
1727192830000|2024-09-24 15:47:10||3260||3260||3260||3260|0
1727192840000|2024-09-24 15:47:20||3261||3259||3265||3259|0
1727192850000|2024-09-24 15:47:30||3260||3259||3265||3259|0
1727192860000|2024-09-24 15:47:40||3260||3262||3262||3260|0
1727192870000|2024-09-24 15:47:50||3263||3255||3265||3249|0
1727192880000|2024-09-24 15:48:00||3256||3259||3265||3256|0
1727192890000|2024-09-24 15:48:10||3260||3265||3265||3260|0
1727192900000|2024-09-24 15:48:20||3259||3259||3259||3259|0
1727192910000|2024-09-24 15:48:30||3260||3264||3264||3260|0
1727192920000|2024-09-24 15:48:40||3265||3259||3265||3259|0
1727192930000|2024-09-24 15:48:50||3260||3259||3265||3259|0
1727192940000|2024-09-24 15:49:00||3260||3265||3265||3260|0
1727192950000|2024-09-24 15:49:10||3259||3259||3259||3259|0
1727192960000|2024-09-24 15:49:20||3260||3266.5||3267||3260|0
1727193000000|2024-09-24 15:50:00|3300||3326||3326||3300||0
1727193040000|2024-09-24 15:50:40||3226.5||3266.5||3266.5||3226.5|0
1727193120000|2024-09-24 15:52:00|3327.5||3327.5||3327.5||3327.5||0
1727193670000|2024-09-24 16:01:10||3268||3268||3268||3268|0
1727193680000|2024-09-24 16:01:20||3227.5||3268||3268||3227.5|0
1727193790000|2024-09-24 16:03:10||3266.5||3266.5||3266.5||3266.5|0
1727194960000|2024-09-24 16:22:40||3267||3266.5||3267||3266.5|0
1727195510000|2024-09-24 16:31:50|3326|3265|3326|3265|3326|3265|3326|3265|0
1727196100000|2024-09-24 16:41:40||3266.5||3266.5||3266.5||3266.5|0
1727196110000|2024-09-24 16:41:50|3327.5||3327.5||3327.5||3327.5||0
1727197030000|2024-09-24 16:57:10|3326|3265|3326|3265|3326|3265|3326|3265|0
1727197460000|2024-09-24 17:04:20||3266.5||3266.5||3266.5||3266.5|0
1727197520000|2024-09-24 17:05:20||3229||3266.5||3266.5||3229|0
1727197590000|2024-09-24 17:06:30|3327.5||3327.5||3327.5||3327.5||0
1727199670000|2024-09-24 17:41:10|3326|3265|3326|3265|3326|3265|3326|3265|0
1727200620000|2024-09-24 17:57:00||3263.5||3263.5||3263.5||3263.5|0
1727200650000|2024-09-24 17:57:30|3324.5||3324.5||3324.5||3324.5||0
1727202620000|2024-09-24 18:30:20|3323|3262|3323|3262|3323|3262|3323|3262|0
1727202640000|2024-09-24 18:30:40||3262.5||3262||3262.5||3262|0
1727202810000|2024-09-24 18:33:30||3263.5||3263.5||3263.5||3263.5|0
1727202820000|2024-09-24 18:33:40|3324.5||3324.5||3324.5||3324.5||0
1727203200000|2024-09-24 18:40:00|3326|3265|3326|3265|3326|3265|3326|3265|0
1727207780000|2024-09-24 19:56:20||3266.5||3266.5||3266.5||3266.5|0
1727207980000|2024-09-24 19:59:40|3327.5||3327.5||3327.5||3327.5||0
1727167140000|2024-09-24 08:39:00||3287||3287||3287||3287|0
1727167180000|2024-09-24 08:39:40|3292.5|3286.5|3292.5|3286|3292.5|3286.5|3292.5|3286|0
1727167220000|2024-09-24 08:40:20||3285.5||3285.5||3285.5||3285.5|0
1727167270000|2024-09-24 08:41:10|3292|3285|3291.5|3285|3292|3285|3291.5|3285|0
1727167300000|2024-09-24 08:41:40|3291|3284.5|3290.5|3284.5|3291|3284.5|3290.5|3284.5|0
1727167320000|2024-09-24 08:42:00||3284||3284||3284||3284|0
1727167440000|2024-09-24 08:44:00||3285||3285||3285||3285|0
1727167460000|2024-09-24 08:44:20||3284.5||3284.5||3284.5||3284.5|0
1727167500000|2024-09-24 08:45:00||3284||3284||3284||3284|0
1727167560000|2024-09-24 08:46:00||3283.5||3283.5||3283.5||3283.5|0
1727167590000|2024-09-24 08:46:30||3284.5||3284.5||3284.5||3284.5|0
1727167800000|2024-09-24 08:50:00||3284||3284||3284||3284|0
1727167850000|2024-09-24 08:50:50||3285||3285||3285||3285|0
1727167980000|2024-09-24 08:53:00||3285.5||3286||3286||3285.5|0
1727168000000|2024-09-24 08:53:20||3285.5||3285.5||3285.5||3285.5|0
1727168040000|2024-09-24 08:54:00|3291|3286|3291|3286.5|3291|3286.5|3291|3286|0
1727168160000|2024-09-24 08:56:00|3291.5||3291.5||3291.5||3291.5||0
1727168250000|2024-09-24 08:57:30|3292|3287|3292|3287.5|3292|3287.5|3292|3287|0
1727168260000|2024-09-24 08:57:40||3288.5||3288.5||3288.5||3288.5|0
1727168280000|2024-09-24 08:58:00|3291.5|3288|3292|3288.5|3292|3288.5|3291.5|3288|0
1727168470000|2024-09-24 09:01:10|3292.5||3292.5||3292.5||3292.5||0
1727168710000|2024-09-24 09:05:10|3291.5|3288|3291.5|3288|3291.5|3288|3291.5|3288|0
1727168800000|2024-09-24 09:06:40|3292||3291.5||3292||3291.5||0
1727168890000|2024-09-24 09:08:10|3292||3292||3292||3292||0
1727168910000|2024-09-24 09:08:30|3291.5||3291.5||3291.5||3291.5||0
1727168990000|2024-09-24 09:09:50|||||||||3
1727169000000|2024-09-24 09:10:00|3290|3285.5|3290|3285.5|3290|3285.5|3290|3285.5|3
1727169030000|2024-09-24 09:10:30|3290.5|3286|3290.5|3286|3290.5|3286|3290.5|3286|0
1727169050000|2024-09-24 09:10:50||3285.5||3285.5||3285.5||3285.5|0
1727169160000|2024-09-24 09:12:40|3290|3285|3289.5|3285|3290|3285|3289.5|3285|0
1727169190000|2024-09-24 09:13:10||3284.5||3284.5||3284.5||3284.5|0
1727169260000|2024-09-24 09:14:20|3288.5|3284|3288.5|3284|3288.5|3284|3288.5|3284|0
1727169300000|2024-09-24 09:15:00|3289|3284.5|3289|3284.5|3289|3284.5|3289|3284.5|0
1727169310000|2024-09-24 09:15:10||3284||3284||3284||3284|0
1727169320000|2024-09-24 09:15:20||3284.5||3284.5||3284.5||3284.5|0
1727169350000|2024-09-24 09:15:50|3288.5|3284|3288.5|3284|3288.5|3284|3288.5|3284|0
1727169360000|2024-09-24 09:16:00||3284.5||3284.5||3284.5||3284.5|0
1727169370000|2024-09-24 09:16:10||3284||3284||3284||3284|0
1727169380000|2024-09-24 09:16:20||3284.5||3284.5||3284.5||3284.5|0
1727169410000|2024-09-24 09:16:50|3288|3284|3288|3284|3288|3284|3288|3284|0
1727169420000|2024-09-24 09:17:00||3283.5||3283||3283.5||3283|0
1727169490000|2024-09-24 09:18:10|3287.5|3282.5|3287|3282.5|3287.5|3282.5|3287|3282.5|0
1727169530000|2024-09-24 09:18:50||3282||3282||3282||3282|0
1727169570000|2024-09-24 09:19:30|3286|3281.5|3286|3281.5|3286|3281.5|3286|3281.5|0
1727169590000|2024-09-24 09:19:50||3281||3281||3281||3281|0
1727169600000|2024-09-24 09:20:00|3285.5|3280.5|3285|3280.5|3285.5|3280.5|3285|3280.5|0
1727169630000|2024-09-24 09:20:30||3280||3280||3280||3280|0
1727169670000|2024-09-24 09:21:10||3280.5||3280.5||3280.5||3280.5|0
1727169680000|2024-09-24 09:21:20||3280||3280||3280||3280|0
1727169720000|2024-09-24 09:22:00|3284|3279.5|3284|3279|3284|3279.5|3284|3279|0
1727169760000|2024-09-24 09:22:40||3279.5||3279.5||3279.5||3279.5|0
1727169790000|2024-09-24 09:23:10|3283|3279|3283|3279|3283|3279|3283|3279|0
1727169850000|2024-09-24 09:24:10||3278.5||3278.5||3278.5||3278.5|0
1727169910000|2024-09-24 09:25:10|3281|3278|3281|3278|3281|3278|3281|3278|0
1727169930000|2024-09-24 09:25:30||3277.5||3277.5||3277.5||3277.5|0
1727170030000|2024-09-24 09:27:10||3277||3277||3277||3277|0
1727170070000|2024-09-24 09:27:50||3277.5||3277.5||3277.5||3277.5|0
1727170350000|2024-09-24 09:32:30|3283||3283||3283||3283||1
1727170360000|2024-09-24 09:32:40|3283.5||3283.5||3283.5||3283.5||0
1727170380000|2024-09-24 09:33:00|3284||3284||3284||3284||0
1727170400000|2024-09-24 09:33:20|3284.5||3284.5||3284.5||3284.5||0
1727170420000|2024-09-24 09:33:40|3285||3285||3285||3285||0
1727170470000|2024-09-24 09:34:30|3285.5||3285.5||3285.5||3285.5||0
1727170500000|2024-09-24 09:35:00|3286||3286||3286||3286||0
1727170630000|2024-09-24 09:37:10|3286.5||3287||3287||3286.5||0
1727170900000|2024-09-24 09:41:40|3286.5||3286||3286.5||3286||0
1727170980000|2024-09-24 09:43:00|3285.5||3285||3285.5||3285||0
1727171010000|2024-09-24 09:43:30|3285.5||3285.5||3285.5||3285.5||0
1727171130000|2024-09-24 09:45:30|3285||3284.5||3285||3284.5||0
1727171350000|2024-09-24 09:49:10|3285||3285||3285||3285||0
1727171390000|2024-09-24 09:49:50|3285.5||3285.5||3285.5||3285.5||0
1727171640000|2024-09-24 09:54:00|3286||3286||3286||3286||0
1727171850000|2024-09-24 09:57:30|3285.5||3285||3285.5||3285||0
1727171880000|2024-09-24 09:58:00|3284||3284||3284||3284||0
1727171900000|2024-09-24 09:58:20|3284.5||3284.5||3284.5||3284.5||0
1727171960000|2024-09-24 09:59:20|3285||3285||3285||3285||0
1727172150000|2024-09-24 10:02:30|3284.5||3284||3284.5||3284||0
1727172170000|2024-09-24 10:02:50|3284.5||3284.5||3284.5||3284.5||0
1727172220000|2024-09-24 10:03:40|3285||3285||3285||3285||0
1727172300000|2024-09-24 10:05:00|3284||3284||3284||3284||0
1727172310000|2024-09-24 10:05:10|3284.5||3284.5||3284.5||3284.5||0
1727172420000|2024-09-24 10:07:00|3284||3283.5||3284||3283.5||0
1727172450000|2024-09-24 10:07:30|3282.5||3282.5||3282.5||3282.5||0
1727172600000|2024-09-24 10:10:00|3283|3279|3283|3279|3283|3279|3283|3279|0
1727172610000|2024-09-24 10:10:10|3283.5|3278.5|3283.5|3279|3283.5|3280|3283.5|3278.5|1
1727172620000|2024-09-24 10:10:20||3281||3279||3281||3279|1
1727172630000|2024-09-24 10:10:30|3284||3284||3284||3284||2
1727172740000|2024-09-24 10:12:20|3284.5|3279.5|3284.5|3280|3284.5|3280|3284.5|3279.5|0
1727172760000|2024-09-24 10:12:40|3285|3280.5|3285.5|3281|3285.5|3281|3285|3280.5|0
1727172950000|2024-09-24 10:15:50|3286|3282|3286.5|3282|3286.5|3282|3286|3282|0
1727173010000|2024-09-24 10:16:50|3287||3287||3287||3287||0
1727173070000|2024-09-24 10:17:50|3286.5||3286.5||3286.5||3286.5||0
1727173090000|2024-09-24 10:18:10||3281.5||3281.5||3281.5||3281.5|0
1727173150000|2024-09-24 10:19:10|3287|3282|3287|3282.5|3287|3282.5|3287|3282|0
1727173180000|2024-09-24 10:19:40|3286.5|3282|3286.5|3282|3286.5|3282|3286.5|3282|0
1727173240000|2024-09-24 10:20:40||3281.5||3281.5||3281.5||3281.5|0
1727173270000|2024-09-24 10:21:10||3281||3281||3281||3281|0
1727173520000|2024-09-24 10:25:20||3280.5||3280.5||3280.5||3280.5|0
1727173560000|2024-09-24 10:26:00||3280||3280||3280||3280|0
1727173800000|2024-09-24 10:30:00||3280.5||3281||3281||3280.5|0
1727173850000|2024-09-24 10:30:50||3280.5||3280.5||3280.5||3280.5|0
1727174020000|2024-09-24 10:33:40||3281||3281.5||3281.5||3281|0
1727174090000|2024-09-24 10:34:50||3281||3281||3281||3281|0
1727174160000|2024-09-24 10:36:00||3281.5||3282||3282||3281.5|0
1727174180000|2024-09-24 10:36:20||3281.5||3281.5||3281.5||3281.5|0
1727174270000|2024-09-24 10:37:50||3281||3281||3281||3281|0
1727174390000|2024-09-24 10:39:50||3280.5||3280.5||3280.5||3280.5|0
1727174430000|2024-09-24 10:40:30||3281||3281.5||3281.5||3281|0
1727174540000|2024-09-24 10:42:20||3282||3282.5||3282.5||3282|0
1727174550000|2024-09-24 10:42:30|3287||3287||3287||3287||0
1727174620000|2024-09-24 10:43:40|3287.5||3287.5||3287.5||3287.5||0
1727174700000|2024-09-24 10:45:00|3288|3283|3288|3283.5|3288|3283.5|3288|3283|0
1727174770000|2024-09-24 10:46:10|3287.5|3283|3287.5|3283|3287.5|3283|3287.5|3283|0
1727174860000|2024-09-24 10:47:40||3282.5||3282||3282.5||3282|0
1727174960000|2024-09-24 10:49:20||3281.5||3281.5||3281.5||3281.5|0
1727175300000|2024-09-24 10:55:00||3281||3281||3281||3281|0
1727175410000|2024-09-24 10:56:50||3280.5||3280.5||3280.5||3280.5|0
1727175460000|2024-09-24 10:57:40||3281||3281.5||3281.5||3281|0
1727175590000|2024-09-24 10:59:50|3286.5|3281|3286.5|3280.5|3286.5|3281|3286.5|3280.5|0
1727175600000|2024-09-24 11:00:00|3308|3280|3299|3272.5|3308|3280|3299|3260.5|0
1727175610000|2024-09-24 11:00:10|3298.5||3291||3298.5||3291||0
1727175620000|2024-09-24 11:00:20|3309||3302||3309||3302||0
1727175630000|2024-09-24 11:00:30|3301||3292||3301||3292||0
1727175640000|2024-09-24 11:00:40|3291.5|3271.5|3289|3269.5|3291.5|3271.5|3289|3255.5|0
1727175650000|2024-09-24 11:00:50|3309|3271.5|3295|3271.5|3309|3271.5|3295|3271.5|0
1727175660000|2024-09-24 11:01:00|3294|3270.5|3304|3270.5|3307|3271.5|3289|3270.5|0
1727175670000|2024-09-24 11:01:10|3303|3253.5|3292|3260.5|3303|3260.5|3292|3253.5|0
1727175680000|2024-09-24 11:01:20|3291.5|3262.5|3302|3270.5|3307|3270.5|3289|3262.5|0
1727175690000|2024-09-24 11:01:30|3301.5||3292||3301.5||3292||0
1727175700000|2024-09-24 11:01:40|3291||3289||3291||3289||0
1727175710000|2024-09-24 11:01:50|3309||3302||3309||3302||0
1727175720000|2024-09-24 11:02:00|3301|3271.5|3292|3260.5|3301|3271.5|3292|3253.5|0
1727175730000|2024-09-24 11:02:10|3291|3261|3288|3271|3291|3271|3288|3261|0
1727175740000|2024-09-24 11:02:20|3287|3271.5|3293|3273.5|3308|3273.5|3287|3262.5|0
1727175750000|2024-09-24 11:02:30|3292|3275.5|3283.5|3277|3292|3277.5|3283.5|3275.5|0
1727175810000|2024-09-24 11:03:30||3278||3278||3278||3278|0
1727175820000|2024-09-24 11:03:40||3277.5||3277||3277.5||3277|0
1727175840000|2024-09-24 11:04:00||3277.5||3278||3278||3277.5|0
1727175890000|2024-09-24 11:04:50||3277.5||3277.5||3277.5||3277.5|0
1727175910000|2024-09-24 11:05:10||3277||3277||3277||3277|0
1727176030000|2024-09-24 11:07:10|3282.5|3276.5|3282.5|3276.5|3282.5|3276.5|3282.5|3276.5|0
1727176090000|2024-09-24 11:08:10||3276||3276||3276||3276|0
1727176100000|2024-09-24 11:08:20|3281.5|3275.5|3281.5|3275.5|3281.5|3275.5|3281.5|3275.5|0
1727176110000|2024-09-24 11:08:30||3275||3275||3275||3275|0
1727176260000|2024-09-24 11:11:00||3275.5||3276||3276||3275.5|0
1727176370000|2024-09-24 11:12:50||3276.5||3277||3277||3276.5|0
1727176390000|2024-09-24 11:13:10|3282|3277.5|3282|3278|3282|3278|3282|3277.5|0
1727176400000|2024-09-24 11:13:20||3277.5||3277.5||3277.5||3277.5|0
1727176420000|2024-09-24 11:13:40|3282.5||3282.5||3282.5||3282.5||0
1727176620000|2024-09-24 11:17:00|3283|3278|3283|3278.5|3283|3278.5|3283|3278|0
1727176720000|2024-09-24 11:18:40|3282.5|3278|3282.5|3278|3282.5|3278|3282.5|3278|0
1727176730000|2024-09-24 11:18:50||3277.5||3277.5||3277.5||3277.5|0
1727176760000|2024-09-24 11:19:20||3277||3277||3277||3277|0
1727176800000|2024-09-24 11:20:00||3276.5||3276.5||3276.5||3276.5|0
1727176870000|2024-09-24 11:21:10||3276||3275.5||3276||3275.5|0
1727176880000|2024-09-24 11:21:20|3281.5||3281.5||3281.5||3281.5||0
1727177260000|2024-09-24 11:27:40||3276.5||3276.5||3276.5||3276.5|0
1727177440000|2024-09-24 11:30:40||3277.5||3277.5||3277.5||3277.5|0
1727177470000|2024-09-24 11:31:10|3282||3282||3282||3282||0
1727177520000|2024-09-24 11:32:00|3282.5||3282.5||3282.5||3282.5||0
1727177560000|2024-09-24 11:32:40|3283|3278.5|3283|3278.5|3283|3278.5|3283|3278.5|0
1727177610000|2024-09-24 11:33:30|3283.5||3283.5||3283.5||3283.5||0
1727178080000|2024-09-24 11:41:20||3278||3278||3278||3278|0
1727178250000|2024-09-24 11:44:10||3277.5||3277.5||3277.5||3277.5|0
1727178350000|2024-09-24 11:45:50||3277||3277||3277||3277|0
1727178450000|2024-09-24 11:47:30||3276.5||3276.5||3276.5||3276.5|0
1727178470000|2024-09-24 11:47:50|3283||3282.5||3283||3282.5||0
1727178500000|2024-09-24 11:48:20||3276||3276||3276||3276|0
1727178620000|2024-09-24 11:50:20||3275.5||3275.5||3275.5||3275.5|0
1727178650000|2024-09-24 11:50:50|3281.5||3281.5||3281.5||3281.5||0
1727178660000|2024-09-24 11:51:00||3275||3275||3275||3275|0
1727178730000|2024-09-24 11:52:10||3274.5||3274.5||3274.5||3274.5|0
1727178750000|2024-09-24 11:52:30|3280.5||3280.5||3280.5||3280.5||0
1727178850000|2024-09-24 11:54:10||3275||3275.5||3275.5||3275|0
1727178860000|2024-09-24 11:54:20||3275||3274.5||3275||3274.5|0
1727178940000|2024-09-24 11:55:40||3274||3274||3274||3274|0
1727178950000|2024-09-24 11:55:50||3273.5||3273.5||3273.5||3273.5|0
1727179040000|2024-09-24 11:57:20|3280|3273|3279.5|3273|3280|3273|3279.5|3273|0
1727179170000|2024-09-24 11:59:30|3278.5|3272.5|3278.5|3272.5|3278.5|3272.5|3278.5|3272.5|0
1727179260000|2024-09-24 12:01:00||3273||3273.5||3273.5||3273|0
1727179330000|2024-09-24 12:02:10||3273||3273||3273||3273|0
1727179400000|2024-09-24 12:03:20||3273.5||3274||3274||3273.5|0
1727179440000|2024-09-24 12:04:00|3279|3274.5|3279.5|3275|3279.5|3275|3279|3274.5|0
1727179460000|2024-09-24 12:04:20||3274.5||3274.5||3274.5||3274.5|0
1727179510000|2024-09-24 12:05:10||3274||3274||3274||3274|0
1727179550000|2024-09-24 12:05:50||3273.5||3273.5||3273.5||3273.5|0
1727179570000|2024-09-24 12:06:10||3273||3272.5||3273||3272.5|0
1727179590000|2024-09-24 12:06:30|3278.5||3278.5||3278.5||3278.5||0
1727179640000|2024-09-24 12:07:20||3273.5||3273.5||3273.5||3273.5|0
1727179950000|2024-09-24 12:12:30|3279|3274.5|3279|3274.5|3279|3274.5|3279|3274.5|0
1727180000000|2024-09-24 12:13:20|3279.5||3279.5||3279.5||3279.5||0
1727180110000|2024-09-24 12:15:10|3280|3275|3280|3275.5|3280|3275.5|3280|3275|0
1727180160000|2024-09-24 12:16:00|3279.5|3275|3279.5|3275|3279.5|3275|3279.5|3275|0
1727180200000|2024-09-24 12:16:40||3274.5||3274.5||3274.5||3274.5|0
1727180240000|2024-09-24 12:17:20||3274||3274||3274||3274|0
1727180390000|2024-09-24 12:19:50||3274.5||3275||3275||3274.5|0
1727180460000|2024-09-24 12:21:00||3274.5||3274.5||3274.5||3274.5|0
1727180790000|2024-09-24 12:26:30|3280|3275|3281|3277.5|3281|3277.5|3280|3275|0
1727180800000|2024-09-24 12:26:40||3276.5||3276.5||3277.5||3276.5|0
1727180810000|2024-09-24 12:26:50|3281.5||3281.5||3281.5||3281.5||0
1727180850000|2024-09-24 12:27:30||3277.5||3277.5||3277.5||3277.5|0
1727180860000|2024-09-24 12:27:40|3282|3277|3282|3277|3282|3277|3282|3277|0
1727180870000|2024-09-24 12:27:50|3281.5||3281.5||3281.5||3281.5||0
1727180890000|2024-09-24 12:28:10|3282||3281.5||3282||3281.5||0
1727180970000|2024-09-24 12:29:30|3282||3282||3282||3282||0
1727180980000|2024-09-24 12:29:40|3282.5|3277.5|3282.5|3278|3282.5|3278|3282.5|3277.5|0
1727181000000|2024-09-24 12:30:00||3277.5||3276||3277.5||3276|0
1727181060000|2024-09-24 12:31:00||3275.5||3275.5||3275.5||3275.5|0
1727181070000|2024-09-24 12:31:10|3281.5|3275|3281.5|3275|3281.5|3275|3281.5|3275|0
1727181130000|2024-09-24 12:32:10||3275.5||3277||3277||3275.5|0
1727181150000|2024-09-24 12:32:30||3276.5||3276.5||3276.5||3276.5|0
1727181160000|2024-09-24 12:32:40||3276||3276||3276||3276|0
1727181200000|2024-09-24 12:33:20||3275.5||3275.5||3275.5||3275.5|0
1727181290000|2024-09-24 12:34:50||3275||3275||3275||3275|0
1727181300000|2024-09-24 12:35:00||3274.5||3274.5||3274.5||3274.5|0
1727181340000|2024-09-24 12:35:40||3274||3274||3274||3274|0
1727181360000|2024-09-24 12:36:00|3281||3280.5||3281||3280.5||0
1727181370000|2024-09-24 12:36:10|3280|3273.5|3279.5|3273|3280|3273.5|3279.5|3273|0
1727181380000|2024-09-24 12:36:20||3272.5||3272.5||3272.5||3272.5|0
1727181390000|2024-09-24 12:36:30||3272||3272||3272||3272|0
1727181400000|2024-09-24 12:36:40|3279|3271.5|3278.5|3271.5|3279|3271.5|3278.5|3271.5|0
1727181430000|2024-09-24 12:37:10||3272||3272.5||3272.5||3272|0
1727181490000|2024-09-24 12:38:10||3273.5||3273.5||3273.5||3273.5|0
1727181500000|2024-09-24 12:38:20||3273||3273||3273||3273|0
1727181550000|2024-09-24 12:39:10||3272.5||3272.5||3272.5||3272.5|0
1727181590000|2024-09-24 12:39:50||3272||3272||3272||3272|0
1727181630000|2024-09-24 12:40:30||3272.5||3273||3273||3272.5|0
1727181650000|2024-09-24 12:40:50||3272.5||3272.5||3272.5||3272.5|0
1727181810000|2024-09-24 12:43:30||3273.5||3273.5||3273.5||3273.5|0
1727181920000|2024-09-24 12:45:20||3274||3274.5||3274.5||3274|0
1727181930000|2024-09-24 12:45:30|3279||3279||3279||3279||0
1727181960000|2024-09-24 12:46:00|3278.5|3274|3278.5|3274|3278.5|3274|3278.5|3274|0
1727182020000|2024-09-24 12:47:00||3273.5||3273.5||3273.5||3273.5|0
1727182130000|2024-09-24 12:48:50|3279|3274|3279|3274.5|3279|3274.5|3279|3274|0
1727182200000|2024-09-24 12:50:00|3279.5||3279.5||3279.5||3279.5||0
1727182210000|2024-09-24 12:50:10||3275||3275.5||3275.5||3275|0
1727182220000|2024-09-24 12:50:20||3275||3275||3275||3275|0
1727182300000|2024-09-24 12:51:40||3274.5||3274.5||3274.5||3274.5|0
1727182490000|2024-09-24 12:54:50||3274||3274||3274||3274|0
1727182600000|2024-09-24 12:56:40||3274.5||3275||3275||3274.5|0
1727182670000|2024-09-24 12:57:50|3280||3280||3280||3280||0
1727182710000|2024-09-24 12:58:30|3279.5||3279.5||3279.5||3279.5||0
1727182740000|2024-09-24 12:59:00|3280||3280||3280||3280||0
1727182760000|2024-09-24 12:59:20|3280.5|3276|3280.5|3276|3280.5|3276|3280.5|3276|0
1727182780000|2024-09-24 12:59:40||3275.5||3275.5||3275.5||3275.5|0
1727182790000|2024-09-24 12:59:50|3283|3272.5|3283|3272.5|3283|3272.5|3283|3272.5|0
1727182800000|2024-09-24 13:00:00||3273||3273||3273||3273|0
1727182810000|2024-09-24 13:00:10|3282.5|3273.5|3282.5|3276|3282.5|3276|3282.5|3273.5|0
1727182870000|2024-09-24 13:01:10|3281.5|3275.5|3280.5|3274.5|3281.5|3275.5|3280.5|3274.5|0
1727183120000|2024-09-24 13:05:20||3275||3275.5||3275.5||3275|0
1727183130000|2024-09-24 13:05:30||3275||3275||3275||3275|0
1727183170000|2024-09-24 13:06:10||3275.5||3276||3276||3275.5|0
1727183220000|2024-09-24 13:07:00||3275.5||3275.5||3275.5||3275.5|0
1727183340000|2024-09-24 13:09:00|3281|3276|3281|3276.5|3281|3276.5|3281|3276|0
1727183350000|2024-09-24 13:09:10|3281.5||3281.5||3281.5||3281.5||0
1727183380000|2024-09-24 13:09:40|3282|3277|3282|3277.5|3282|3277.5|3282|3277|0
1727183420000|2024-09-24 13:10:20|3281.5|3277|3281.5|3277|3281.5|3277|3281.5|3277|0
1727183450000|2024-09-24 13:10:50||3276.5||3276.5||3276.5||3276.5|0
1727183660000|2024-09-24 13:14:20||3277||3277.5||3277.5||3277|0
1727183680000|2024-09-24 13:14:40|3282||3282||3282||3282||0
1727183900000|2024-09-24 13:18:20|3282.5||3282.5||3282.5||3282.5||0
1727183920000|2024-09-24 13:18:40||3278.5||3278.5||3278.5||3278.5|0
1727183950000|2024-09-24 13:19:10||3278||3277.5||3278||3277.5|0
1727184170000|2024-09-24 13:22:50||3277||3277||3277||3277|0
1727184180000|2024-09-24 13:23:00||3276.5||3276.5||3276.5||3276.5|0
1727184370000|2024-09-24 13:26:10||3276||3276||3276||3276|0
1727184390000|2024-09-24 13:26:30||3275.5||3275.5||3275.5||3275.5|0
1727184410000|2024-09-24 13:26:50|3281.5|3275|3281.5|3275|3281.5|3275|3281.5|3275|0
1727184480000|2024-09-24 13:28:00||3274.5||3274||3274.5||3274|0
1727184490000|2024-09-24 13:28:10|3280.5|3273.5|3280.5|3273.5|3280.5|3273.5|3280.5|3273.5|0
1727184610000|2024-09-24 13:30:10|3281||3281.5||3281.5||3281||0
1727184720000|2024-09-24 13:32:00||3274||3277||3277||3274|0
1727184740000|2024-09-24 13:32:20||3276.5||3276.5||3276.5||3276.5|0
1727184750000|2024-09-24 13:32:30||3276||3275.5||3276||3275.5|0
1727184790000|2024-09-24 13:33:10||3276||3276.5||3276.5||3276|0
1727184800000|2024-09-24 13:33:20|3282|3277|3282|3277.5|3282|3277.5|3282|3277|0
1727184810000|2024-09-24 13:33:30|3281.5|3277|3281.5|3277|3281.5|3277|3281.5|3277|0
1727184830000|2024-09-24 13:33:50||3276.5||3276.5||3276.5||3276.5|0
1727184900000|2024-09-24 13:35:00|3282|3277|3282|3277.5|3282|3277.5|3282|3277|0
1727184920000|2024-09-24 13:35:20|3281.5||3282||3282||3281.5||0
1727184930000|2024-09-24 13:35:30|3282.5||3282.5||3282.5||3282.5||0
1727184950000|2024-09-24 13:35:50||3277||3276.5||3277||3276.5|0
1727184980000|2024-09-24 13:36:20||3277||3277.5||3277.5||3277|0
1727185050000|2024-09-24 13:37:30||3278.5||3278.5||3278.5||3278.5|0
1727185060000|2024-09-24 13:37:40|3283||3283||3283||3283||0
1727185070000|2024-09-24 13:37:50|3282.5|3278|3282.5|3278|3282.5|3278|3282.5|3278|0
1727185080000|2024-09-24 13:38:00||3277.5||3277||3277.5||3277|0
1727185100000|2024-09-24 13:38:20||3276.5||3276.5||3276.5||3276.5|0
1727185190000|2024-09-24 13:39:50||3276||3276||3276||3276|0
1727185230000|2024-09-24 13:40:30||3276.5||3277||3277||3276.5|0
1727185260000|2024-09-24 13:41:00||3276.5||3276.5||3276.5||3276.5|0
1727185270000|2024-09-24 13:41:10||3277||3277.5||3277.5||3277|0
1727185340000|2024-09-24 13:42:20||3277||3277||3277||3277|0
1727185360000|2024-09-24 13:42:40|3283|3278|3282.5|3278|3283|3278|3282.5|3278|0
1727185380000|2024-09-24 13:43:00|3283||3283||3283||3283||0
1727185400000|2024-09-24 13:43:20|3283.5|3278.5|3283.5|3279|3283.5|3279|3283.5|3278.5|0
1727185420000|2024-09-24 13:43:40||3278.5||3278.5||3278.5||3278.5|0
1727185450000|2024-09-24 13:44:10|3284|3279.5|3284|3279.5|3284|3279.5|3284|3279.5|0
1727185460000|2024-09-24 13:44:20|3283.5||3284||3284||3283.5||0
1727185470000|2024-09-24 13:44:30|3283.5|3279|3283.5|3279|3283.5|3279|3283.5|3279|0
1727185500000|2024-09-24 13:45:00||3278.5||3278.5||3278.5||3278.5|0
1727185550000|2024-09-24 13:45:50|3284|3279|3284|3279.5|3284|3279.5|3284|3279|0
1727185560000|2024-09-24 13:46:00|3284.5||3284.5||3284.5||3284.5||0
1727185600000|2024-09-24 13:46:40|3285|3280.5|3285|3280.5|3285|3280.5|3285|3280.5|0
1727185620000|2024-09-24 13:47:00|3285.5||3285||3285.5||3285||0
1727185690000|2024-09-24 13:48:10||3280||3279.5||3280||3279.5|0
1727185710000|2024-09-24 13:48:30||3280||3280.5||3280.5||3280|0
1727185750000|2024-09-24 13:49:10||3280||3279.5||3280||3279.5|0
1727185780000|2024-09-24 13:49:40||3280||3280.5||3280.5||3280|0
1727185800000|2024-09-24 13:50:00||3280||3280||3280||3280|0
1727185820000|2024-09-24 13:50:20|3285.5|3280.5|3285.5|3281|3285.5|3281|3285.5|3280.5|0
1727185830000|2024-09-24 13:50:30|3286|3281.5|3286|3282|3286|3282|3286|3281.5|0
1727185840000|2024-09-24 13:50:40||3281.5||3281.5||3281.5||3281.5|0
1727185850000|2024-09-24 13:50:50|3285.5|3281|3285.5|3281|3285.5|3281|3285.5|3281|0
1727185860000|2024-09-24 13:51:00||3280.5||3280.5||3280.5||3280.5|0
1727185900000|2024-09-24 13:51:40||3280||3280||3280||3280|0
1727185920000|2024-09-24 13:52:00||3280.5||3281||3281||3280.5|0
1727185930000|2024-09-24 13:52:10|3286||3286||3286||3286||0
1727185950000|2024-09-24 13:52:30|3285.5||3285.5||3285.5||3285.5||0
1727185980000|2024-09-24 13:53:00||3280.5||3280.5||3280.5||3280.5|0
1727185990000|2024-09-24 13:53:10||3280||3280||3280||3280|0
1727186040000|2024-09-24 13:54:00||3279.5||3279.5||3279.5||3279.5|0
1727186050000|2024-09-24 13:54:10||3280||3280.5||3280.5||3280|0
1727186100000|2024-09-24 13:55:00||3280||3280||3280||3280|0
1727186150000|2024-09-24 13:55:50||3279.5||3279.5||3279.5||3279.5|0
1727186210000|2024-09-24 13:56:50||3279||3279||3279||3279|0
1727186220000|2024-09-24 13:57:00|3284.5|3278.5|3284.5|3278.5|3284.5|3278.5|3284.5|3278.5|0
1727186230000|2024-09-24 13:57:10||3278||3277.5||3278||3277.5|0
1727186260000|2024-09-24 13:57:40|3284|3277|3283.5|3277|3284|3277|3283.5|3277|0
1727186310000|2024-09-24 13:58:30||3276.5||3276.5||3276.5||3276.5|0
1727186320000|2024-09-24 13:58:40|3283||3282.5||3283||3282.5||0
1727186330000|2024-09-24 13:58:50||3276||3276||3276||3276|0
1727186340000|2024-09-24 13:59:00|3282|3275.5|3281.5|3275.5|3282|3275.5|3281.5|3275.5|0
1727186350000|2024-09-24 13:59:10||3275||3275||3275||3275|0
1727186380000|2024-09-24 13:59:40||3274.5||3274.5||3274.5||3274.5|0
1727186390000|2024-09-24 13:59:50|3282|3274|3285|3273|3285|3274|3282|3271.5|0
1727186400000|2024-09-24 14:00:00|3285.5|3273.5|3285.5|3273.5|3285.5|3273.5|3285.5|3273.5|0
1727186410000|2024-09-24 14:00:10|3285|3272|3284|3272|3285|3272|3284|3272|0
1727186420000|2024-09-24 14:00:20|3283.5|3273|3283|3274|3283.5|3274|3283|3273|0
1727186430000|2024-09-24 14:00:30|3282|3273.5|3280.5|3273.5|3282|3273.5|3280.5|3273.5|0
1727186450000|2024-09-24 14:00:50|3280|3273|3279.5|3272.5|3280|3273|3279.5|3272.5|0
1727186460000|2024-09-24 14:01:00|3279|3272|3278.5|3271.5|3279|3272|3278.5|3271.5|0
1727186490000|2024-09-24 14:01:30||3272||3272||3272.5||3272|0
1727186500000|2024-09-24 14:01:40||3273||3273||3273||3273|0
1727186510000|2024-09-24 14:01:50||3272.5||3272.5||3272.5||3272.5|0
1727186520000|2024-09-24 14:02:00||3272||3272||3272||3272|0
1727186540000|2024-09-24 14:02:20||3271.5||3271.5||3271.5||3271.5|0
1727186550000|2024-09-24 14:02:30||3272||3272.5||3272.5||3272|0
1727186560000|2024-09-24 14:02:40||3272||3271.5||3272||3271.5|0
1727186580000|2024-09-24 14:03:00|3278|3271|3275.5|3269|3278|3271|3275.5|3269|0
1727186590000|2024-09-24 14:03:10|3274.5|3268.5|3274.5|3268|3274.5|3268.5|3274.5|3268|0
1727186630000|2024-09-24 14:03:50||3268.5||3269||3269||3268.5|0
1727186640000|2024-09-24 14:04:00||3268.5||3268.5||3268.5||3268.5|0
1727186670000|2024-09-24 14:04:30||3269||3269.5||3269.5||3269|0
1727186690000|2024-09-24 14:04:50||3269||3269||3269||3269|0
1727186720000|2024-09-24 14:05:20||3268.5||3269.5||3269.5||3268.5|0
1727186760000|2024-09-24 14:06:00||3269||3269||3269||3269|0
1727186790000|2024-09-24 14:06:30||3270||3270||3270||3270|0
1727186800000|2024-09-24 14:06:40|3275|3271|3275.5|3271|3275.5|3271|3275|3271|0
1727186850000|2024-09-24 14:07:30|3276|3272|3277|3272|3277|3272|3276|3272|0
1727186870000|2024-09-24 14:07:50|3277.5|3273|3277.5|3273|3277.5|3273|3277.5|3273|0
1727186900000|2024-09-24 14:08:20|3278||3278||3278||3278||0
1727186930000|2024-09-24 14:08:50||3274||3274||3274||3274|0
1727186940000|2024-09-24 14:09:00|3278.5|3273.5|3278.5|3273.5|3278.5|3273.5|3278.5|3273.5|0
1727186960000|2024-09-24 14:09:20|3279|3274|3279|3274.5|3279|3274.5|3279|3274|0
1727186980000|2024-09-24 14:09:40|3279.5||3279.5||3279.5||3279.5||0
1727186990000|2024-09-24 14:09:50||3274||3274||3274||3274|0
1727187010000|2024-09-24 14:10:10||3273.5||3273.5||3273.5||3273.5|0
1727187050000|2024-09-24 14:10:50||3274||3274.5||3274.5||3274|0
1727187090000|2024-09-24 14:11:30||3274||3274||3274||3274|0
1727187100000|2024-09-24 14:11:40||3273.5||3273.5||3273.5||3273.5|0
1727187110000|2024-09-24 14:11:50||3273||3273||3273||3273|0
1727187120000|2024-09-24 14:12:00||3272.5||3272.5||3272.5||3272.5|0
1727187130000|2024-09-24 14:12:10|3279|3272|3278.5|3272|3279|3272|3278.5|3272|0
1727187190000|2024-09-24 14:13:10||3271.5||3271.5||3271.5||3271.5|0
1727187200000|2024-09-24 14:13:20|3277.5|3271|3277.5|3271|3277.5|3271|3277.5|3271|0
1727187230000|2024-09-24 14:13:50||3270.5||3270.5||3270.5||3270.5|0
1727187250000|2024-09-24 14:14:10||3271||3271.5||3271.5||3271|0
1727187270000|2024-09-24 14:14:30||3271||3271||3271||3271|0
1727187300000|2024-09-24 14:15:00||3270.5||3270.5||3270.5||3270.5|0
1727187310000|2024-09-24 14:15:10|3276.5|3270|3276.5|3270|3276.5|3270|3276.5|3270|0
1727187360000|2024-09-24 14:16:00||3269.5||3269.5||3269.5||3269.5|0
1727187400000|2024-09-24 14:16:40|3275.5|3269|3275.5|3268.5|3275.5|3269|3275.5|3268.5|0
1727187420000|2024-09-24 14:17:00||3269||3269.5||3269.5||3269|0
1727187430000|2024-09-24 14:17:10||3269||3269||3269||3269|0
1727187440000|2024-09-24 14:17:20||3268.5||3268.5||3268.5||3268.5|0
1727187480000|2024-09-24 14:18:00|3275||3274.5||3275||3274.5||0
1727187490000|2024-09-24 14:18:10||3268||3267.5||3268||3267.5|0
1727187520000|2024-09-24 14:18:40||3268||3268.5||3268.5||3268|0
1727187540000|2024-09-24 14:19:00||3269||3269.5||3269.5||3269|0
1727187550000|2024-09-24 14:19:10||3269||3268.5||3269||3268.5|0
1727187560000|2024-09-24 14:19:20||3268||3268||3268||3268|0
1727187570000|2024-09-24 14:19:30||3267.5||3267.5||3267.5||3267.5|0
1727187590000|2024-09-24 14:19:50|3274|3267|3273.5|3267|3274|3267|3273.5|3267|0
1727187600000|2024-09-24 14:20:00||3267.5||3268||3268||3267.5|0
1727187610000|2024-09-24 14:20:10||3267.5||3267.5||3267.5||3267.5|0
1727187660000|2024-09-24 14:21:00||3268||3268.5||3268.5||3268|0
1727187670000|2024-09-24 14:21:10||3268||3268||3268||3268|0
1727187730000|2024-09-24 14:22:10||3267.5||3267.5||3267.5||3267.5|0
1727187740000|2024-09-24 14:22:20||3267||3267||3267||3267|0
1727187770000|2024-09-24 14:22:50||3266.5||3266.5||3266.5||3266.5|0
1727187780000|2024-09-24 14:23:00|3272.5|3266|3270.5|3264.5|3272.5|3266|3270.5|3264.5|0
1727187810000|2024-09-24 14:23:30||3265||3265.5||3265.5||3265|0
1727187850000|2024-09-24 14:24:10|3271|3266|3271|3266.5|3271|3266.5|3271|3266|0
1727187860000|2024-09-24 14:24:20|3271.5||3271.5||3271.5||3271.5||0
1727187870000|2024-09-24 14:24:30||3267.5||3267.5||3267.5||3267.5|0
1727187880000|2024-09-24 14:24:40||3267||3267||3267||3267|0
1727187900000|2024-09-24 14:25:00|3272||3272||3272||3272||0
1727187910000|2024-09-24 14:25:10|3271.5||3272||3272||3271.5||0
1727187920000|2024-09-24 14:25:20|3271.5|3266.5|3271.5|3266.5|3271.5|3266.5|3271.5|3266.5|0
1727187930000|2024-09-24 14:25:30||3266||3266||3266||3266|0
1727187940000|2024-09-24 14:25:40||3265.5||3265.5||3265.5||3265.5|0
1727188020000|2024-09-24 14:27:00||3266||3266||3266||3266|0
1727188030000|2024-09-24 14:27:10||3266.5||3266||3266.5||3266|0
1727188120000|2024-09-24 14:28:40||3265.5||3265.5||3265.5||3265.5|0
1727188130000|2024-09-24 14:28:50||3265||3265||3265||3265|0
1727188150000|2024-09-24 14:29:10||3265.5||3266||3266||3265.5|0
1727188200000|2024-09-24 14:30:00||3266.5||3266.5||3267||3266.5|0
1727188230000|2024-09-24 14:30:30||3267||3267||3267.5||3267|0
1727188270000|2024-09-24 14:31:10|3272||3272||3272||3272||0
1727188280000|2024-09-24 14:31:20|3272.5|3268|3272.5|3268|3272.5|3268|3272.5|3268|0
1727188300000|2024-09-24 14:31:40|3273||3273||3273||3273||0
1727188320000|2024-09-24 14:32:00||3268.5||3268.5||3269||3268.5|0
1727188330000|2024-09-24 14:32:10|3272.5|3268|3272.5|3268|3272.5|3268|3272.5|3268|0
1727188380000|2024-09-24 14:33:00|3273|3269|3273|3269|3273|3269|3273|3269|0
1727188390000|2024-09-24 14:33:10|3273.5||3273.5||3273.5||3273.5||0
1727188400000|2024-09-24 14:33:20||3268.5||3268.5||3268.5||3268.5|0
1727188430000|2024-09-24 14:33:50||3268||3268||3268||3268|0
1727188470000|2024-09-24 14:34:30||3267.5||3267.5||3267.5||3267.5|0
1727188480000|2024-09-24 14:34:40||3267||3267||3267||3267|0
1727188500000|2024-09-24 14:35:00||3266.5||3266.5||3266.5||3266.5|0
1727188510000|2024-09-24 14:35:10|3273|3266|3272.5|3266|3273|3266|3272.5|3266|0
1727188530000|2024-09-24 14:35:30||3266.5||3266.5||3267||3266.5|0
1727188550000|2024-09-24 14:35:50||3266||3266||3266||3266|0
1727188570000|2024-09-24 14:36:10||3265.5||3265.5||3265.5||3265.5|0
1727188590000|2024-09-24 14:36:30|3272|3265|3271.5|3265|3272|3265|3271.5|3265|0
1727188610000|2024-09-24 14:36:50||3264.5||3264.5||3264.5||3264.5|0
1727188630000|2024-09-24 14:37:10||3265||3265||3265.5||3265|0
1727188720000|2024-09-24 14:38:40||3266||3266||3266||3266|0
1727188740000|2024-09-24 14:39:00||3265.5||3265.5||3265.5||3265.5|0
1727188770000|2024-09-24 14:39:30||3265||3264.5||3265||3264.5|0
1727188780000|2024-09-24 14:39:40|3270.5|3264|3270.5|3264|3270.5|3264|3270.5|3264|0
1727188790000|2024-09-24 14:39:50||3263.5||3263.5||3263.5||3263.5|0
1727188810000|2024-09-24 14:40:10|3270|3263|3269.5|3263|3270|3263|3269.5|3263|0
1727188820000|2024-09-24 14:40:20||3262.5||3262.5||3262.5||3262.5|0
1727188890000|2024-09-24 14:41:30|3269|3262|3268.5|3262|3269|3262|3268.5|3262|0
1727188900000|2024-09-24 14:41:40||3261.5||3261||3261.5||3261|0
1727188920000|2024-09-24 14:42:00||3261.5||3262||3262||3261.5|0
1727188970000|2024-09-24 14:42:50||3262.5||3263||3263||3262.5|0
1727188980000|2024-09-24 14:43:00||3263.5||3264||3264||3263.5|0
1727189050000|2024-09-24 14:44:10||3264.5||3265||3265||3264.5|0
1727189100000|2024-09-24 14:45:00||3264.5||3264.5||3264.5||3264.5|0
1727189120000|2024-09-24 14:45:20||3265||3265.5||3265.5||3265|0
1727189140000|2024-09-24 14:45:40||3265||3265||3265||3265|0
1727189190000|2024-09-24 14:46:30|3271|3265.5|3271|3266|3271|3266|3271|3265.5|0
1727189210000|2024-09-24 14:46:50||3267||3267||3267||3267|3
1727189220000|2024-09-24 14:47:00||3266.5||3266.5||3266.5||3266.5|0
1727189230000|2024-09-24 14:47:10|3270.5|3266|3270.5|3266|3270.5|3266|3270.5|3266|0
1727189270000|2024-09-24 14:47:50||3265.5||3265.5||3265.5||3265.5|0
1727189350000|2024-09-24 14:49:10||3265||3265||3265||3265|0
1727189380000|2024-09-24 14:49:40||3266||3266||3266||3266|0
1727189400000|2024-09-24 14:50:00|3271||3271||3271||3271||0
1727189410000|2024-09-24 14:50:10|3271.5|3266.5|3271.5|3267|3271.5|3267|3271.5|3266.5|0
1727189430000|2024-09-24 14:50:30|3272||3272||3272||3272||0
1727189440000|2024-09-24 14:50:40||3267.5||3268||3268||3267.5|0
1727189450000|2024-09-24 14:50:50|3272.5||3272.5||3272.5||3272.5||0
1727189460000|2024-09-24 14:51:00||3267.5||3267.5||3267.5||3267.5|0
1727189500000|2024-09-24 14:51:40||3267||3267||3267||3267|0
1727189520000|2024-09-24 14:52:00||3266.5||3266.5||3266.5||3266.5|0
1727189590000|2024-09-24 14:53:10||3267||3267.5||3267.5||3267|0
1727189740000|2024-09-24 14:55:40||3268||3268.5||3268.5||3268|0
1727189760000|2024-09-24 14:56:00|3273||3273||3273||3273||0
1727189780000|2024-09-24 14:56:20|3273.5||3273.5||3273.5||3273.5||0
1727189950000|2024-09-24 14:59:10|3274|3269.5|3274|3269.5|3274|3269.5|3274|3269.5|0
1727189980000|2024-09-24 14:59:40|3273.5|3269|3273.5|3269|3273.5|3269|3273.5|3269|0
1727190060000|2024-09-24 15:01:00|3274||3274||3274||3274||0
1727190100000|2024-09-24 15:01:40|3273.5||3273.5||3273.5||3273.5||0
1727190130000|2024-09-24 15:02:10|3274||3274||3274||3274||0
1727190170000|2024-09-24 15:02:50|3273.5||3273.5||3273.5||3273.5||0
1727190370000|2024-09-24 15:06:10|3274||3274||3274||3274||0
1727190420000|2024-09-24 15:07:00|3274.5|3269.5|3274.5|3270|3274.5|3270|3274.5|3269.5|0
1727190570000|2024-09-24 15:09:30||3269.5||3269.5||3269.5||3269.5|0
1727190610000|2024-09-24 15:10:10|3275|3270.5|3275|3270.5|3275|3270.5|3275|3270.5|0
1727190620000|2024-09-24 15:10:20|3275.5|3271|3276|3271.5|3276|3271.5|3275.5|3271|0
1727190630000|2024-09-24 15:10:30|3276.5||3276.5||3276.5||3276.5||0
1727190660000|2024-09-24 15:11:00|||||||||1
1727190670000|2024-09-24 15:11:10||3272||3272.5||3272.5||3272|1
1727190680000|2024-09-24 15:11:20|3277||3277||3277||3277||0
1727190690000|2024-09-24 15:11:30|3277.5||3277.5||3277.5||3277.5||0
1727190850000|2024-09-24 15:14:10||3272||3272||3272||3272|0
1727190910000|2024-09-24 15:15:10||3273||3272.5||3273||3272.5|0
1727190920000|2024-09-24 15:15:20||3272||3272||3272||3272|0
1727191060000|2024-09-24 15:17:40||3271.5||3271.5||3271.5||3271.5|0
1727191280000|2024-09-24 15:21:20|3301|3264.5|3283|3264.5|3301|3264.5|3283|3264.5|0
1727191290000|2024-09-24 15:21:30|3282||3281||3282||3281||0
1727191310000|2024-09-24 15:21:50|3280||3280||3280||3280||0
1727191320000|2024-09-24 15:22:00|3293||3280||3293||3280||0
1727191330000|2024-09-24 15:22:10|3290||3281||3290||3281||0
1727191340000|2024-09-24 15:22:20|3280||3282||3290||3280||0
1727191350000|2024-09-24 15:22:30|3281||3280||3281||3280||0
1727191370000|2024-09-24 15:22:50||3248.5||3263||3263||3248.5|0
1727191380000|2024-09-24 15:23:00||3263.5||3261.5||3264.5||3255.5|0
1727191390000|2024-09-24 15:23:10|3296|3263.5|3281|3264.5|3296|3264.5|3281|3263.5|0
1727191410000|2024-09-24 15:23:30|3280|3265|3278.5|3271.5|3280|3271.5|3278.5|3264.5|0
1727191500000|2024-09-24 15:25:00|3278|3271|3277.5|3271|3278|3271|3277.5|3271|0
1727191670000|2024-09-24 15:27:50||3270.5||3270.5||3270.5||3270.5|0
1727191800000|2024-09-24 15:30:00|3285|3265.5|3283|3265.5|3285|3265.5|3283|3265.5|0
1727191810000|2024-09-24 15:30:10|3285||3283||3285||3283||0
1727191820000|2024-09-24 15:30:20|3294||3284||3294||3284||0
1727191830000|2024-09-24 15:30:30|3283||3283||3286.5||3283||0
1727191840000|2024-09-24 15:30:40|3288.5||3292.5||3297.5||3288.5||0
1727191850000|2024-09-24 15:30:50|3292||3283||3292||3283||0
1727191860000|2024-09-24 15:31:00|3285|3265|3284|3265|3285|3265|3284|3265|0
1727191870000|2024-09-24 15:31:10|3300||3284||3300||3283||0
1727191880000|2024-09-24 15:31:20|3285|3267|3285|3264.5|3285|3267|3285|3264.5|0
1727191890000|2024-09-24 15:31:30|3284|3267|3284|3264.5|3284|3267|3283|3264.5|0
1727191900000|2024-09-24 15:31:40|3289||3285||3289||3285||0
1727191910000|2024-09-24 15:31:50|3286|3265.5|3283|3264.5|3286|3265.5|3283|3264.5|0
1727191920000|2024-09-24 15:32:00|3293.5||3284||3293.5||3284||0
1727191930000|2024-09-24 15:32:10|3292||3284||3292||3284||0
1727191940000|2024-09-24 15:32:20|3287||3284||3287||3284||0
1727191950000|2024-09-24 15:32:30|3295|3265.5|3286|3267|3295|3267|3286|3265.5|0
1727191960000|2024-09-24 15:32:40|3295||3286||3295||3286||0
1727191970000|2024-09-24 15:32:50|3300.5||3286||3301||3286||0
1727191980000|2024-09-24 15:33:00|3286.5||3286||3286.5||3286||0
1727191990000|2024-09-24 15:33:10|3285||3286.5||3286.5||3285||0
1727192000000|2024-09-24 15:33:20|3286||3286||3286||3286||0
1727192010000|2024-09-24 15:33:30|3286.5||3286||3286.5||3286||0
1727192020000|2024-09-24 15:33:40|3290.5||3286||3290.5||3286||0
1727192030000|2024-09-24 15:33:50|3287||3286||3287||3286||0
1727192040000|2024-09-24 15:34:00|3286.5||3286||3286.5||3286||0
1727192050000|2024-09-24 15:34:10|3285||3285||3285||3285||0
1727192060000|2024-09-24 15:34:20|3286||3286||3289||3286||0
1727192070000|2024-09-24 15:34:30|3290.5||3286||3290.5||3286||0
1727192080000|2024-09-24 15:34:40||3266.5||3267||3267||3266.5|0
1727192090000|2024-09-24 15:34:50|3285|3266.5|3285|3266.5|3285|3266.5|3285|3266.5|0
1727192100000|2024-09-24 15:35:00|3287||3286||3287||3285||0
1727192110000|2024-09-24 15:35:10|3289.5||3284||3289.5||3284||0
1727192120000|2024-09-24 15:35:20|3286.5||3285||3286.5||3285||0
1727192130000|2024-09-24 15:35:30|3284||3286||3289||3284||0
1727192140000|2024-09-24 15:35:40|3285|3267|3285|3267|3285|3267|3285|3267|0
1727192160000|2024-09-24 15:36:00|3284||3284||3287.5||3284||0
1727192170000|2024-09-24 15:36:10|3289||3284||3289||3284||0
1727192180000|2024-09-24 15:36:20|3294.5||3284||3294.5||3284||0
1727192190000|2024-09-24 15:36:30|3298||3286.5||3298||3286.5||0
1727192200000|2024-09-24 15:36:40|3286|3266.5|3283|3264|3286|3267|3283|3264|0
1727192210000|2024-09-24 15:36:50|3289||3294||3298||3289||0
1727192220000|2024-09-24 15:37:00|3293|3265|3283|3264|3293|3265|3283|3264|0
1727192230000|2024-09-24 15:37:10|3288||3283||3288||3283||0
1727192240000|2024-09-24 15:37:20|3291||3283||3291||3283||0
1727192250000|2024-09-24 15:37:30|3287||3283||3287||3283||0
1727192260000|2024-09-24 15:37:40|3288.5||3283||3288.5||3283||0
1727192270000|2024-09-24 15:37:50|3282||3283||3299||3282||0
1727192280000|2024-09-24 15:38:00||3265||3265.5||3265.5||3265|0
1727192290000|2024-09-24 15:38:10|3285||3283||3285||3283||0
1727192300000|2024-09-24 15:38:20|3287||3283||3287||3283||0
1727192310000|2024-09-24 15:38:30|3292.5||3283||3292.5||3283||0
1727192320000|2024-09-24 15:38:40|3293.5||3283||3293.5||3283||0
1727192330000|2024-09-24 15:38:50|3287.5||3283||3287.5||3283||0
1727192340000|2024-09-24 15:39:00|3298|3265|3285|3265|3298|3265|3284.5|3265|0
1727192350000|2024-09-24 15:39:10|3284.5|3266.5|3290|3267|3290|3267|3284.5|3266.5|0
1727192360000|2024-09-24 15:39:20|3289||3290||3290||3284.5||0
1727192370000|2024-09-24 15:39:30|3289||3292||3292||3286.5||0
1727192380000|2024-09-24 15:39:40|3291||3290||3291||3290||0
1727192390000|2024-09-24 15:39:50|3289||3292||3292||3286.5||0
1727192400000|2024-09-24 15:40:00|3291.5||3292||3292||3286.5||0
1727192410000|2024-09-24 15:40:10|3291|3266.5|3290|3267|3291|3267|3290|3266.5|0
1727192420000|2024-09-24 15:40:20|3289||3286.5||3289||3286.5||0
1727192480000|2024-09-24 15:41:20||3264.5||3265||3265.5||3264.5|0
1727192490000|2024-09-24 15:41:30||3266||3266||3266||3265|0
1727192500000|2024-09-24 15:41:40||3265.5||3265.5||3265.5||3265.5|0
1727192520000|2024-09-24 15:42:00||3266.5||3265.5||3266.5||3265.5|0
1727192540000|2024-09-24 15:42:20||3265||3265||3265||3265|0
1727192610000|2024-09-24 15:43:30||3259||3265||3265||3259|0
1727192620000|2024-09-24 15:43:40||3259||3259||3259||3259|0
1727192630000|2024-09-24 15:43:50||3260||3259||3265||3259|0
1727192640000|2024-09-24 15:44:00|3286|3260|3290|3265|3290|3265|3284.5|3260|0
1727192650000|2024-09-24 15:44:10|3289|3259|3286|3259|3289|3259|3286|3259|0
1727192660000|2024-09-24 15:44:20|3285|3260|3290|3259|3290|3265|3284.5|3259|0
1727192670000|2024-09-24 15:44:30|3289|3260|3290|3264|3290|3264|3284.5|3260|0
1727192680000|2024-09-24 15:44:40|3289||3285||3289||3285||0
1727192690000|2024-09-24 15:44:50|3284.5|3258.5|3290|3258.5|3290|3258.5|3284.5|3258.5|0
1727192700000|2024-09-24 15:45:00|3289|3259.5|3284.5|3263.5|3289|3263.5|3284.5|3259.5|0
1727192720000|2024-09-24 15:45:20||3264.5||3258.5||3264.5||3258.5|0
1727192730000|2024-09-24 15:45:30||3259.5||3258.5||3264.5||3258.5|0
1727192740000|2024-09-24 15:45:40||3259.5||3262.5||3262.5||3259.5|0
1727192750000|2024-09-24 15:45:50||3263.5||3264.5||3264.5||3263.5|0
1727192770000|2024-09-24 15:46:10||3259||3259||3265||3259|0
1727192780000|2024-09-24 15:46:20||3259.5||3261||3261||3259.5|0
1727192790000|2024-09-24 15:46:30||3262||3259||3265||3259|0
1727192800000|2024-09-24 15:46:40|3285|3260|3285|3265|3285|3265|3285|3260|0
1727192810000|2024-09-24 15:46:50||3259||3259||3259||3259|0
1727192820000|2024-09-24 15:47:00||3260||3259||3265||3259|0
1727192830000|2024-09-24 15:47:10||3260||3260||3260||3260|0
1727192840000|2024-09-24 15:47:20||3261||3259||3265||3259|0
1727192850000|2024-09-24 15:47:30||3260||3259||3265||3259|0
1727192860000|2024-09-24 15:47:40||3260||3262||3262||3260|0
1727192870000|2024-09-24 15:47:50||3263||3255||3265||3249|0
1727192880000|2024-09-24 15:48:00||3256||3259||3265||3256|0
1727192890000|2024-09-24 15:48:10||3260||3265||3265||3260|0
1727192900000|2024-09-24 15:48:20||3259||3259||3259||3259|0
1727192910000|2024-09-24 15:48:30||3260||3264||3264||3260|0
1727192920000|2024-09-24 15:48:40||3265||3259||3265||3259|0
1727192930000|2024-09-24 15:48:50||3260||3259||3265||3259|0
1727192940000|2024-09-24 15:49:00||3260||3265||3265||3260|0
1727192950000|2024-09-24 15:49:10||3259||3259||3259||3259|0
1727192960000|2024-09-24 15:49:20||3260||3266.5||3267||3260|0
1727193000000|2024-09-24 15:50:00|3300||3326||3326||3300||0
1727193040000|2024-09-24 15:50:40||3226.5||3266.5||3266.5||3226.5|0
1727193120000|2024-09-24 15:52:00|3327.5||3327.5||3327.5||3327.5||0
1727193670000|2024-09-24 16:01:10||3268||3268||3268||3268|0
1727193680000|2024-09-24 16:01:20||3227.5||3268||3268||3227.5|0
1727193790000|2024-09-24 16:03:10||3266.5||3266.5||3266.5||3266.5|0
1727194960000|2024-09-24 16:22:40||3267||3266.5||3267||3266.5|0
1727195510000|2024-09-24 16:31:50|3326|3265|3326|3265|3326|3265|3326|3265|0
1727196100000|2024-09-24 16:41:40||3266.5||3266.5||3266.5||3266.5|0
1727196110000|2024-09-24 16:41:50|3327.5||3327.5||3327.5||3327.5||0
1727197030000|2024-09-24 16:57:10|3326|3265|3326|3265|3326|3265|3326|3265|0
1727197460000|2024-09-24 17:04:20||3266.5||3266.5||3266.5||3266.5|0
1727197520000|2024-09-24 17:05:20||3229||3266.5||3266.5||3229|0
1727197590000|2024-09-24 17:06:30|3327.5||3327.5||3327.5||3327.5||0
1727199670000|2024-09-24 17:41:10|3326|3265|3326|3265|3326|3265|3326|3265|0
1727200620000|2024-09-24 17:57:00||3263.5||3263.5||3263.5||3263.5|0
1727200650000|2024-09-24 17:57:30|3324.5||3324.5||3324.5||3324.5||0
1727202620000|2024-09-24 18:30:20|3323|3262|3323|3262|3323|3262|3323|3262|0
1727202640000|2024-09-24 18:30:40||3262.5||3262||3262.5||3262|0
1727202810000|2024-09-24 18:33:30||3263.5||3263.5||3263.5||3263.5|0
1727202820000|2024-09-24 18:33:40|3324.5||3324.5||3324.5||3324.5||0
1727203200000|2024-09-24 18:40:00|3326|3265|3326|3265|3326|3265|3326|3265|0
1727207780000|2024-09-24 19:56:20||3266.5||3266.5||3266.5||3266.5|0
1727207980000|2024-09-24 19:59:40|3327.5||3327.5||3327.5||3327.5||0
1727244000000|2024-09-25 06:00:00|3298.5|3228.5|3298.5|3228.5|3298.5|3228.5|3298.5|3228.5|0
1727244060000|2024-09-25 06:01:00|3307|3204.5|3308.5|3206.5|3308.5|3206.5|3307|3204.5|0
1727247090000|2024-09-25 06:51:30|3298|3193.5|3298|3193.5|3298|3193.5|3298|3193.5|0
1727247350000|2024-09-25 06:55:50||3200||3200||3200||3200|0
1727247440000|2024-09-25 06:57:20|3304||3304||3304||3304||0
1727247450000|2024-09-25 06:57:30|3297.5||3297.5||3297.5||3297.5||0
1727247470000|2024-09-25 06:57:50|3303.5||3303.5||3303.5||3303.5||0
1727247480000|2024-09-25 06:58:00|3294.5|3206|3287.5|3213|3294.5|3213|3287.5|3206|0
1727247560000|2024-09-25 06:59:20|3281||3281||3281||3281||0
1727247570000|2024-09-25 06:59:30||3219.5||3219.5||3219.5||3219.5|0
1727247580000|2024-09-25 06:59:40|3280|3220.5|3273|3231.5|3280|3231.5|3273|3220.5|0
1727247590000|2024-09-25 06:59:50|3272.5|3233|3272.5|3227|3272.5|3241.5|3272.5|3227|0
1727247600000|2024-09-25 07:00:00||3228||3235.5||3245||3228|0
1727247610000|2024-09-25 07:00:10||3236.5||3243.5||3245.5||3236.5|0
1727247620000|2024-09-25 07:00:20||3244||3237.5||3245||3237|0
1727247630000|2024-09-25 07:00:30||3238.5||3241.5||3245||3237.5|0
1727247640000|2024-09-25 07:00:40||3242.5||3240.5||3243||3231|0
1727247650000|2024-09-25 07:00:50||3241.5||3241.5||3242||3234.5|0
1727247660000|2024-09-25 07:01:00|3272|3241|3278|3229.5|3278|3241|3272|3225.5|0
1727247670000|2024-09-25 07:01:10|3279|3230|3279|3229.5|3279|3235|3279|3227|0
1727247680000|2024-09-25 07:01:20||3230||3230||3235.5||3227|0
1727247690000|2024-09-25 07:01:30||3230.5||3229.5||3235.5||3227|0
1727247700000|2024-09-25 07:01:40||3230||3230||3235.5||3227|0
1727247710000|2024-09-25 07:01:50||3231||3229.5||3235.5||3227|0
1727247720000|2024-09-25 07:02:00||3230||3230||3235.5||3226.5|0
1727247730000|2024-09-25 07:02:10||3231||3230||3235.5||3227|0
1727247740000|2024-09-25 07:02:20||3230.5||3230||3235.5||3226.5|0
1727247750000|2024-09-25 07:02:30||3231||3230||3235.5||3226.5|0
1727247760000|2024-09-25 07:02:40||3230.5||3230||3235.5||3226.5|0
1727247770000|2024-09-25 07:02:50||3231||3230||3235.5||3227|0
1727247780000|2024-09-25 07:03:00||3231||3230||3235.5||3227|0
1727247790000|2024-09-25 07:03:10||3230.5||3229.5||3235.5||3226.5|0
1727247800000|2024-09-25 07:03:20||3230||3230||3235.5||3227|0
1727247810000|2024-09-25 07:03:30||3230.5||3230||3235.5||3227|0
1727247820000|2024-09-25 07:03:40||3231||3230||3235.5||3226.5|0
1727247830000|2024-09-25 07:03:50||3231||3229.5||3235.5||3226.5|0
1727247840000|2024-09-25 07:04:00||3230||3230||3235.5||3227|0
1727247850000|2024-09-25 07:04:10||3230.5||3230||3235.5||3227|0
1727247860000|2024-09-25 07:04:20||3231||3229.5||3235.5||3226.5|0
1727247870000|2024-09-25 07:04:30||3230||3230||3235.5||3226.5|0
1727247880000|2024-09-25 07:04:40||3231||3230||3235.5||3227|0
1727247890000|2024-09-25 07:04:50||3231||3230||3235.5||3226.5|0
1727247900000|2024-09-25 07:05:00||3231||3230||3235.5||3227|0
1727247910000|2024-09-25 07:05:10||3231||3229.5||3235.5||3227|0
1727247920000|2024-09-25 07:05:20||3230||3230||3235.5||3227|0
1727247930000|2024-09-25 07:05:30||3231||3229.5||3235.5||3226.5|0
1727247940000|2024-09-25 07:05:40||3230||3229.5||3235.5||3227|0
1727247950000|2024-09-25 07:05:50||3230||3230||3235.5||3226.5|0
1727247960000|2024-09-25 07:06:00||3231||3230||3235.5||3227|0
1727247970000|2024-09-25 07:06:10||3231||3229.5||3235.5||3227|0
1727247980000|2024-09-25 07:06:20||3230||3230||3235.5||3227|0
1727247990000|2024-09-25 07:06:30||3231||3230||3235.5||3227|0
1727248000000|2024-09-25 07:06:40||3231||3230||3235.5||3227|0
1727248010000|2024-09-25 07:06:50||3231||3229.5||3235.5||3227|0
1727248020000|2024-09-25 07:07:00||3230||3229.5||3235.5||3227|0
1727248030000|2024-09-25 07:07:10||3230||3229.5||3235.5||3226.5|0
1727248040000|2024-09-25 07:07:20||3230||3229.5||3235.5||3227|0
1727248050000|2024-09-25 07:07:30||3230||3229.5||3235.5||3226.5|0
1727248060000|2024-09-25 07:07:40||3230||3230||3235.5||3227|0
1727248070000|2024-09-25 07:07:50||3230.5||3230||3235.5||3227|0
1727248080000|2024-09-25 07:08:00||3231||3229.5||3235.5||3226.5|0
1727248090000|2024-09-25 07:08:10||3230||3229.5||3235.5||3227|0
1727248100000|2024-09-25 07:08:20||3230||3229.5||3235.5||3226.5|0
1727248110000|2024-09-25 07:08:30||3230||3229.5||3235.5||3227|0
1727248120000|2024-09-25 07:08:40||3230||3230||3235.5||3227|0
1727248130000|2024-09-25 07:08:50||3230.5||3230||3235.5||3227|0
1727248140000|2024-09-25 07:09:00||3230.5||3229.5||3235.5||3226.5|0
1727248150000|2024-09-25 07:09:10||3230||3229.5||3235.5||3226.5|0
1727248160000|2024-09-25 07:09:20||3230||3229.5||3235.5||3227|0
1727248170000|2024-09-25 07:09:30||3230||3230||3235.5||3227|0
1727248180000|2024-09-25 07:09:40|3277|3231|3270|3233|3277|3235.5|3270|3227|0
1727248190000|2024-09-25 07:09:50|3269|3234|3261.5|3252.5|3269|3252.5|3261.5|3234|0
1727248200000|2024-09-25 07:10:00||3253||3254.5||3254.5||3253|0
1727248240000|2024-09-25 07:10:40||3254||3254||3254||3254|0
1727248250000|2024-09-25 07:10:50||3253.5||3253.5||3253.5||3253.5|0
1727248260000|2024-09-25 07:11:00|3261|3253|3260.5|3253|3261|3253|3260.5|3253|0
1727248270000|2024-09-25 07:11:10|3260|3252.5|3259.5|3252.5|3260|3252.5|3259.5|3252.5|0
1727248280000|2024-09-25 07:11:20|3259|3252|3258.5|3251.5|3259|3252|3258.5|3251.5|0
1727248290000|2024-09-25 07:11:30||3251||3251||3251||3251|0
1727248310000|2024-09-25 07:11:50|3258|3250.5|3257.5|3250.5|3258|3250.5|3257.5|3250.5|0
1727248330000|2024-09-25 07:12:10||3250||3250||3250||3250|0
1727248350000|2024-09-25 07:12:30||3249.5||3249.5||3249.5||3249.5|0
1727248360000|2024-09-25 07:12:40||3250.5||3250.5||3250.5||3250.5|0
1727248370000|2024-09-25 07:12:50||3250||3249.5||3250||3249.5|0
1727248420000|2024-09-25 07:13:40||3250||3250.5||3250.5||3250|0
1727248440000|2024-09-25 07:14:00||3251||3251.5||3251.5||3251|0
1727248450000|2024-09-25 07:14:10||3251||3251||3251||3251|0
1727248460000|2024-09-25 07:14:20||3250.5||3250||3250.5||3250|0
1727248490000|2024-09-25 07:14:50|3256.5|3249.5|3256.5|3249.5|3256.5|3249.5|3256.5|3249.5|0
1727248500000|2024-09-25 07:15:00||3250||3250.5||3250.5||3250|0
1727248510000|2024-09-25 07:15:10||3251.5||3251.5||3251.5||3251.5|0
1727248530000|2024-09-25 07:15:30|3257|3252|3257|3252.5|3257|3252.5|3257|3252|0
1727248540000|2024-09-25 07:15:40|3256.5|3252|3256.5|3252|3256.5|3252|3256.5|3252|0
1727248560000|2024-09-25 07:16:00|3257||3257||3257||3257||0
1727248590000|2024-09-25 07:16:30|3257.5|3252.5|3257.5|3253|3257.5|3253|3257.5|3252.5|0
1727248610000|2024-09-25 07:16:50|3258||3258||3258||3258||0
1727248620000|2024-09-25 07:17:00|3258.5|3254|3259|3254|3259|3254|3258.5|3254|0
1727248630000|2024-09-25 07:17:10|3259.5|3255|3260|3255|3260|3255|3259.5|3255|0
1727248640000|2024-09-25 07:17:20||3255.5||3255.5||3256||3255.5|0
1727248650000|2024-09-25 07:17:30|3260.5||3260.5||3260.5||3260.5||0
1727248660000|2024-09-25 07:17:40|3261|3256|3261|3256.5|3261|3256.5|3261|3256|0
1727248700000|2024-09-25 07:18:20|3260.5||3261||3261||3260.5||0
1727248730000|2024-09-25 07:18:50|3260.5|3256|3260.5|3256|3260.5|3256|3260.5|3256|0
1727248800000|2024-09-25 07:20:00||3255.5||3255.5||3255.5||3255.5|0
1727248830000|2024-09-25 07:20:30||3255||3255||3255||3255|0
1727248860000|2024-09-25 07:21:00||3256||3256||3256||3256|0
1727248880000|2024-09-25 07:21:20||3255.5||3255.5||3255.5||3255.5|0
1727248920000|2024-09-25 07:22:00||3256.5||3256||3256.5||3256|0
1727248940000|2024-09-25 07:22:20||3255.5||3255.5||3255.5||3255.5|0
1727249000000|2024-09-25 07:23:20|3261|3256|3261|3256.5|3261|3256.5|3261|3256|0
1727249010000|2024-09-25 07:23:30|3261.5|3257|3261.5|3257.5|3261.5|3257.5|3261.5|3257|0
1727249040000|2024-09-25 07:24:00|3262|3257|3262|3257|3262|3257|3262|3257|0
1727249060000|2024-09-25 07:24:20|3262.5|3258|3263|3258|3263|3258|3262.5|3258|0
1727249070000|2024-09-25 07:24:30|3262.5||3262.5||3262.5||3262.5||0
1727249100000|2024-09-25 07:25:00|3263|3259|3264|3259|3264|3259|3263|3259|0
1727249110000|2024-09-25 07:25:10|3263.5||3263.5||3263.5||3263.5||0
1727249120000|2024-09-25 07:25:20||3258.5||3258.5||3258.5||3258.5|0
1727249170000|2024-09-25 07:26:10|3264|3259|3264|3259.5|3264|3259.5|3264|3259|0
1727249180000|2024-09-25 07:26:20|3263.5|3259|3263.5|3259|3263.5|3259|3263.5|3259|0
1727249200000|2024-09-25 07:26:40|3264||3264||3264||3264||0
1727249210000|2024-09-25 07:26:50|3263.5||3263.5||3263.5||3263.5||0
1727249220000|2024-09-25 07:27:00|3264|3260|3264|3259.5|3264|3260|3264|3259.5|0
1727249230000|2024-09-25 07:27:10|3264.5||3264.5||3264.5||3264.5||0
1727249240000|2024-09-25 07:27:20|3265|3260|3265|3260.5|3265|3260.5|3265|3260|0
1727249250000|2024-09-25 07:27:30|3264.5|3260|3264.5|3260|3264.5|3260|3264.5|3260|0
1727249260000|2024-09-25 07:27:40|3265||3265||3265||3265||0
1727249270000|2024-09-25 07:27:50|3265.5|3260.5|3265.5|3261|3265.5|3261|3265.5|3260.5|0
1727249300000|2024-09-25 07:28:20|3265|3260.5|3265|3260.5|3265|3260.5|3265|3260.5|0
1727249310000|2024-09-25 07:28:30|3265.5||3265.5||3265.5||3265.5||0
1727249330000|2024-09-25 07:28:50|3266|3261.5|3266|3261.5|3266|3261.5|3266|3261.5|0
1727249360000|2024-09-25 07:29:20|3265.5|3261|3265.5|3261|3265.5|3261|3265.5|3261|0
1727249370000|2024-09-25 07:29:30|3266||3266||3266||3266||0
1727249390000|2024-09-25 07:29:50|3265.5||3265.5||3265.5||3265.5||0
1727249400000|2024-09-25 07:30:00||3260.5||3260.5||3260.5||3260.5|0
1727249420000|2024-09-25 07:30:20||3260||3260||3260||3260|0
1727249430000|2024-09-25 07:30:30||3259.5||3259.5||3259.5||3259.5|0
1727249450000|2024-09-25 07:30:50||3259||3259||3259||3259|0
1727249470000|2024-09-25 07:31:10||3258.5||3259.5||3259.5||3258.5|0
1727249480000|2024-09-25 07:31:20|3266|3260.5|3266|3261.5|3266|3261.5|3266|3260.5|0
1727249490000|2024-09-25 07:31:30|3266.5||3266.5||3266.5||3266.5||0
1727249520000|2024-09-25 07:32:00|3266|3261|3266|3261|3266|3261|3266|3261|0
1727249570000|2024-09-25 07:32:50||3260.5||3260.5||3260.5||3260.5|0
1727249610000|2024-09-25 07:33:30||3261.5||3261.5||3261.5||3261.5|0
1727249620000|2024-09-25 07:33:40||3261||3261||3261||3261|0
1727249630000|2024-09-25 07:33:50||3260.5||3260.5||3260.5||3260.5|0
1727249650000|2024-09-25 07:34:10||3260||3260||3260||3260|0
1727249660000|2024-09-25 07:34:20||3259.5||3259.5||3259.5||3259.5|0
1727249670000|2024-09-25 07:34:30||3260||3260||3260||3260|0
1727249680000|2024-09-25 07:34:40||3260.5||3260.5||3260.5||3260.5|0
1727249700000|2024-09-25 07:35:00||3260||3259.5||3260||3259.5|0
1727249720000|2024-09-25 07:35:20||3259||3259||3259||3259|0
1727249750000|2024-09-25 07:35:50||3258.5||3258.5||3258.5||3258.5|0
1727249830000|2024-09-25 07:37:10||3259.5||3259.5||3259.5||3259.5|0
1727249860000|2024-09-25 07:37:40||3260||3259.5||3260.5||3259.5|0
1727249940000|2024-09-25 07:39:00||3260.5||3260||3260.5||3260|0
1727249970000|2024-09-25 07:39:30||3260.5||3261||3261||3260.5|0
1727250030000|2024-09-25 07:40:30||3260.5||3260.5||3260.5||3260.5|0
1727250040000|2024-09-25 07:40:40||3260||3260||3260||3260|0
1727250050000|2024-09-25 07:40:50||3259.5||3259.5||3259.5||3259.5|0
1727250180000|2024-09-25 07:43:00||3260.5||3260.5||3260.5||3260.5|0
1727250210000|2024-09-25 07:43:30||3260||3260||3260||3260|0
1727250240000|2024-09-25 07:44:00||3261||3261||3261||3261|0
1727250260000|2024-09-25 07:44:20||3260.5||3260.5||3260.5||3260.5|0
1727250280000|2024-09-25 07:44:40||3260||3260||3260||3260|0
1727250290000|2024-09-25 07:44:50||3259.5||3259.5||3259.5||3259.5|0
1727250300000|2024-09-25 07:45:00||3259||3259||3259||3259|0
1727250390000|2024-09-25 07:46:30|3265|3258.5|3264.5|3258.5|3265|3258.5|3264.5|3258.5|0
1727250400000|2024-09-25 07:46:40||3258||3258||3258||3258|0
1727250430000|2024-09-25 07:47:10|3264|3257.5|3263.5|3257.5|3264|3257.5|3263.5|3257.5|0
1727250440000|2024-09-25 07:47:20||3257||3257||3257||3257|0
1727250450000|2024-09-25 07:47:30||3256.5||3256.5||3256.5||3256.5|0
1727250510000|2024-09-25 07:48:30||3256||3257||3257||3256|0
1727250580000|2024-09-25 07:49:40||3257.5||3258||3258||3257.5|0
1727250600000|2024-09-25 07:50:00||3257.5||3257.5||3257.5||3257.5|0
1727250670000|2024-09-25 07:51:10||3258.5||3258.5||3258.5||3258.5|0
1727250700000|2024-09-25 07:51:40||3258||3258||3258||3258|0
1727250830000|2024-09-25 07:53:50||3257.5||3257.5||3257.5||3257.5|0
1727250850000|2024-09-25 07:54:10||3258.5||3258.5||3258.5||3258.5|0
1727250900000|2024-09-25 07:55:00||3258||3258||3258||3258|0
1727250920000|2024-09-25 07:55:20||3259||3259||3259||3259|0
1727250940000|2024-09-25 07:55:40|3264|3259.5|3264.5|3260|3264.5|3260|3264|3259.5|0
1727250950000|2024-09-25 07:55:50|3265||3265||3265||3265||0
1727250960000|2024-09-25 07:56:00|3264.5||3264.5||3264.5||3264.5||0
1727250970000|2024-09-25 07:56:10|3265||3265||3265||3265||0
1727250990000|2024-09-25 07:56:30|3265.5|3261|3265.5|3261|3265.5|3261|3265.5|3261|0
1727251040000|2024-09-25 07:57:20|3265|3260.5|3265|3260.5|3265|3260.5|3265|3260.5|0
1727251140000|2024-09-25 07:59:00|3265.5||3265.5||3265.5||3265.5||0
1727251160000|2024-09-25 07:59:20|3265||3265||3265||3265||0
1727251170000|2024-09-25 07:59:30||3260||3260||3260||3260|0
1727251180000|2024-09-25 07:59:40||3261||3261||3261||3261|0
1727251190000|2024-09-25 07:59:50|3265.5||3265.5||3265.5||3265.5||0
1727251200000|2024-09-25 08:00:00|3266||3266||3266||3266||0
1727251210000|2024-09-25 08:00:10|3266.5|3261.5|3266.5|3262|3266.5|3262|3266.5|3261.5|0
1727251220000|2024-09-25 08:00:20|3266|3261.5|3266|3261.5|3266|3261.5|3266|3261.5|0
1727251230000|2024-09-25 08:00:30|3266.5||3266.5||3266.5||3266.5||0
1727251260000|2024-09-25 08:01:00|3266||3266||3266||3266||0
1727251300000|2024-09-25 08:01:40||3261||3261||3261||3261|0
1727251330000|2024-09-25 08:02:10||3260.5||3260.5||3260.5||3260.5|0
1727251360000|2024-09-25 08:02:40||3260||3260||3260||3260|0
1727251410000|2024-09-25 08:03:30||3260.5||3261||3261||3260.5|0
1727251510000|2024-09-25 08:05:10||3260.5||3260.5||3260.5||3260.5|0
1727251530000|2024-09-25 08:05:30||3260||3260||3260||3260|0
1727251570000|2024-09-25 08:06:10||3259.5||3259.5||3259.5||3259.5|0
1727251600000|2024-09-25 08:06:40||3260||3260.5||3260.5||3260|0
1727251640000|2024-09-25 08:07:20||3261||3261.5||3261.5||3261|0
1727251650000|2024-09-25 08:07:30||3261||3261||3261||3261|0
1727251660000|2024-09-25 08:07:40||3260.5||3260.5||3260.5||3260.5|0
1727251690000|2024-09-25 08:08:10||3260||3260||3260||3260|0
1727251710000|2024-09-25 08:08:30||3259.5||3259.5||3259.5||3259.5|0
1727251720000|2024-09-25 08:08:40||3259||3259||3259||3259|0
1727251750000|2024-09-25 08:09:10|3265||3264.5||3265||3264.5||0
1727251760000|2024-09-25 08:09:20||3258.5||3258.5||3258.5||3258.5|0
1727251800000|2024-09-25 08:10:00||3259||3259.5||3259.5||3259|0
1727251820000|2024-09-25 08:10:20||3260||3260||3260.5||3260|0
1727251840000|2024-09-25 08:10:40|3265||3265||3265||3265||0
1727251860000|2024-09-25 08:11:00||3261||3261||3261||3261|0
1727251870000|2024-09-25 08:11:10|3264.5|3260.5|3264.5|3260|3264.5|3260.5|3264.5|3260|0
1727251880000|2024-09-25 08:11:20|3265||3265||3265||3265||0
1727251920000|2024-09-25 08:12:00||3260.5||3261||3261||3260.5|0
1727251940000|2024-09-25 08:12:20|3264.5|3260.5|3264.5|3260|3264.5|3260.5|3264.5|3260|0
1727251960000|2024-09-25 08:12:40||3259.5||3259.5||3259.5||3259.5|0
1727252000000|2024-09-25 08:13:20||3259||3259||3259||3259|0
1727252020000|2024-09-25 08:13:40||3258.5||3258.5||3258.5||3258.5|0
1727252060000|2024-09-25 08:14:20||3258||3258||3258||3258|0
1727252140000|2024-09-25 08:15:40||3257.5||3257.5||3257.5||3257.5|0
1727252170000|2024-09-25 08:16:10|3263.5|3257|3263.5|3256.5|3263.5|3257|3263.5|3256.5|0
1727252180000|2024-09-25 08:16:20|3263|3256|3262.5|3256|3263|3256|3262.5|3256|0
1727252360000|2024-09-25 08:19:20||3255.5||3255.5||3255.5||3255.5|0
1727252370000|2024-09-25 08:19:30|3262|3255|3261.5|3254.5|3262|3255|3261.5|3254.5|0
1727252400000|2024-09-25 08:20:00|3261||3260.5||3261||3260.5||0
1727252430000|2024-09-25 08:20:30||3254||3254||3254||3254|0
1727252480000|2024-09-25 08:21:20||3255||3255||3255||3255|0
1727252520000|2024-09-25 08:22:00||3255.5||3256||3256||3255.5|0
1727252560000|2024-09-25 08:22:40|3261||3261||3261||3261||0
1727252580000|2024-09-25 08:23:00|3260.5||3260.5||3260.5||3260.5||0
1727252590000|2024-09-25 08:23:10||3255.5||3255.5||3255.5||3255.5|0
1727252670000|2024-09-25 08:24:30|3261|3256|3261|3256.5|3261|3256.5|3261|3256|0
1727252700000|2024-09-25 08:25:00|3260.5|3256|3260.5|3256|3260.5|3256|3260.5|3256|0
1727252740000|2024-09-25 08:25:40||3255.5||3255.5||3255.5||3255.5|0
1727252860000|2024-09-25 08:27:40||3256.5||3256.5||3256.5||3256.5|0
1727252890000|2024-09-25 08:28:10|3261||3261||3261||3261||0
1727252910000|2024-09-25 08:28:30|3261.5||3261.5||3261.5||3261.5||0
1727252940000|2024-09-25 08:29:00|3262|3257|3262|3257.5|3262|3257.5|3262|3257|0
1727252970000|2024-09-25 08:29:30|3262.5||3262.5||3262.5||3262.5||0
1727253140000|2024-09-25 08:32:20||3258.5||3258.5||3258.5||3258.5|0
1727253150000|2024-09-25 08:32:30|3263|3258|3262.5|3258|3263|3258|3262.5|3258|0
1727253170000|2024-09-25 08:32:50||3257.5||3257.5||3257.5||3257.5|0
1727253200000|2024-09-25 08:33:20|3263|3258.5|3263|3258.5|3263|3258.5|3263|3258.5|0
1727253220000|2024-09-25 08:33:40|3262.5||3262.5||3262.5||3262.5||0
1727253230000|2024-09-25 08:33:50|3263||3263||3263||3263||0
1727253250000|2024-09-25 08:34:10|3262.5|3258|3262.5|3257.5|3262.5|3258|3262.5|3257.5|0
1727253280000|2024-09-25 08:34:40||3257||3257||3257||3257|0
1727253300000|2024-09-25 08:35:00||3256.5||3256.5||3256.5||3256.5|0
1727253310000|2024-09-25 08:35:10||3256||3256||3256||3256|0
1727253340000|2024-09-25 08:35:40||3255.5||3255.5||3255.5||3255.5|0
1727253370000|2024-09-25 08:36:10|3262|3255|3260.5|3254.5|3262|3255|3260.5|3254.5|0
1727253410000|2024-09-25 08:36:50||3255.5||3255.5||3255.5||3255.5|0
1727253480000|2024-09-25 08:38:00|3261|3256.5|3261|3256.5|3261|3256.5|3261|3256.5|0
1727253490000|2024-09-25 08:38:10|3260.5||3260.5||3260.5||3260.5||0
1727253500000|2024-09-25 08:38:20|3261||3261||3261||3261||0
1727253510000|2024-09-25 08:38:30|3261.5|3257|3261.5|3257.5|3261.5|3257.5|3261.5|3257|0
1727253520000|2024-09-25 08:38:40||3257||3257||3257||3257|0
1727253590000|2024-09-25 08:39:50||3256.5||3256.5||3256.5||3256.5|0
1727253600000|2024-09-25 08:40:00||3256||3256||3256||3256|0
1727253620000|2024-09-25 08:40:20||3255.5||3255.5||3255.5||3255.5|0
1727253700000|2024-09-25 08:41:40||3256||3256.5||3256.5||3256|0
1727253770000|2024-09-25 08:42:50|3262|3257.5|3262|3257.5|3262|3257.5|3262|3257.5|0
1727253780000|2024-09-25 08:43:00|3261.5|3257|3261.5|3257|3261.5|3257|3261.5|3257|0
1727253830000|2024-09-25 08:43:50||3256.5||3256.5||3256.5||3256.5|0
1727253860000|2024-09-25 08:44:20||3256||3256||3256||3256|0
1727253920000|2024-09-25 08:45:20||3255.5||3255.5||3255.5||3255.5|0
1727253960000|2024-09-25 08:46:00||3256||3256.5||3256.5||3256|0
1727254020000|2024-09-25 08:47:00||3256||3256||3256||3256|0
1727254040000|2024-09-25 08:47:20||3255.5||3255.5||3255.5||3255.5|0
1727254140000|2024-09-25 08:49:00||3255||3255||3255||3255|0
1727254160000|2024-09-25 08:49:20||3254.5||3254.5||3254.5||3254.5|0
1727254190000|2024-09-25 08:49:50||3255.5||3255.5||3255.5||3255.5|0
1727254200000|2024-09-25 08:50:00||3256.5||3256||3256.5||3256|0
1727254210000|2024-09-25 08:50:10||3255.5||3255.5||3255.5||3255.5|0
1727254220000|2024-09-25 08:50:20||3255||3255||3255||3255|0
1727254270000|2024-09-25 08:51:10||3255.5||3256||3256||3255.5|0
1727254320000|2024-09-25 08:52:00||3256.5||3257||3257||3256.5|0
1727254340000|2024-09-25 08:52:20|3262||3262||3262||3262||0
1727254370000|2024-09-25 08:52:50|3261.5||3261.5||3261.5||3261.5||0
1727254390000|2024-09-25 08:53:10|3262||3262||3262||3262||0
1727254400000|2024-09-25 08:53:20|3261.5||3261.5||3261.5||3261.5||0
1727254420000|2024-09-25 08:53:40|3262||3261.5||3262||3261.5||0
1727254440000|2024-09-25 08:54:00||3256.5||3256.5||3256.5||3256.5|0
1727254480000|2024-09-25 08:54:40||3257.5||3257.5||3257.5||3257.5|0
1727254490000|2024-09-25 08:54:50||3257||3257||3257||3257|0
1727254500000|2024-09-25 08:55:00|3262||3262||3262||3262||0
1727254510000|2024-09-25 08:55:10|3261.5||3261.5||3261.5||3261.5||0
1727254550000|2024-09-25 08:55:50||3256.5||3256.5||3256.5||3256.5|0
1727254590000|2024-09-25 08:56:30||3257.5||3257.5||3257.5||3257.5|0
1727254610000|2024-09-25 08:56:50||3257||3257||3257||3257|0
1727254660000|2024-09-25 08:57:40|3262||3262||3262||3262||0
1727254680000|2024-09-25 08:58:00|3262.5|3258|3262.5|3258|3262.5|3258|3262.5|3258|0
1727254690000|2024-09-25 08:58:10|3263||3263||3263||3263||0
1727254710000|2024-09-25 08:58:30|3262.5||3262.5||3262.5||3262.5||0
1727254720000|2024-09-25 08:58:40||3257.5||3257.5||3257.5||3257.5|0
1727254750000|2024-09-25 08:59:10||3257||3257||3257||3257|0
1727254810000|2024-09-25 09:00:10||3256.5||3256||3256.5||3256|0
1727254860000|2024-09-25 09:01:00||3256.5||3256.5||3257||3256.5|0
1727254870000|2024-09-25 09:01:10||3256||3256||3256||3256|0
1727254890000|2024-09-25 09:01:30|3262|3255.5|3261.5|3255.5|3262|3255.5|3261.5|3255.5|0
1727254900000|2024-09-25 09:01:40||3255||3255||3255||3255|0
1727254990000|2024-09-25 09:03:10||3255.5||3255.5||3255.5||3255.5|0
1727255000000|2024-09-25 09:03:20||3256||3255.5||3256||3255.5|0
1727255080000|2024-09-25 09:04:40||3255||3255||3255||3255|0
1727255100000|2024-09-25 09:05:00|3261|3254.5|3260.5|3254|3261|3254.5|3260.5|3254|0
1727255170000|2024-09-25 09:06:10||3254.5||3255||3255||3254.5|0
1727255190000|2024-09-25 09:06:30||3254.5||3254.5||3254.5||3254.5|0
1727255340000|2024-09-25 09:09:00||3255.5||3255.5||3255.5||3255.5|0
1727255370000|2024-09-25 09:09:30||3255||3255||3255||3255|0
1727255400000|2024-09-25 09:10:00||3254.5||3254.5||3254.5||3254.5|0
1727255410000|2024-09-25 09:10:10||3255.5||3255.5||3255.5||3255.5|0
1727255460000|2024-09-25 09:11:00||3255||3255||3255||3255|0
1727255640000|2024-09-25 09:14:00||3256||3256||3256||3256|0
1727255700000|2024-09-25 09:15:00|3261||3261||3261||3261||0
1727255740000|2024-09-25 09:15:40|3260.5||3260.5||3260.5||3260.5||0
1727255750000|2024-09-25 09:15:50||3255.5||3255.5||3255.5||3255.5|0
1727255960000|2024-09-25 09:19:20|3261|3256.5|3261|3256.5|3261|3256.5|3261|3256.5|0
1727255970000|2024-09-25 09:19:30|3260.5||3260.5||3260.5||3260.5||0
1727255980000|2024-09-25 09:19:40|3261||3261||3261||3261||0
1727256010000|2024-09-25 09:20:10|3260.5|3256|3260.5|3256|3260.5|3256|3260.5|3256|0
1727256020000|2024-09-25 09:20:20||3255.5||3255.5||3255.5||3255.5|0
1727256100000|2024-09-25 09:21:40||3255||3255||3255||3255|0
1727256270000|2024-09-25 09:24:30||3256||3256||3256||3256|0
1727256360000|2024-09-25 09:26:00|3261||3261||3261||3261||0
1727256440000|2024-09-25 09:27:20|3261.5|3257|3261.5|3257|3261.5|3257|3261.5|3257|0
1727256490000|2024-09-25 09:28:10|3262|3258|3262|3258|3262|3258|3262|3258|0
1727256500000|2024-09-25 09:28:20||3257.5||3257.5||3257.5||3257.5|0
1727256520000|2024-09-25 09:28:40|3262.5||3262.5||3262.5||3262.5||0
1727256620000|2024-09-25 09:30:20||3257||3257||3257||3257|0
1727256650000|2024-09-25 09:30:50||3258||3258||3258||3258|0
1727256660000|2024-09-25 09:31:00||3257.5||3257.5||3257.5||3257.5|0
1727256690000|2024-09-25 09:31:30|3263|3258.5|3263|3258.5|3263|3258.5|3263|3258.5|0
1727256720000|2024-09-25 09:32:00|3263.5||3263.5||3263.5||3263.5||0
1727256730000|2024-09-25 09:32:10||3259.5||3259.5||3259.5||3259.5|0
1727256750000|2024-09-25 09:32:30|3264||3264||3264||3264||0
1727256790000|2024-09-25 09:33:10|3264.5||3264.5||3264.5||3264.5||0
1727256830000|2024-09-25 09:33:50||3260||3260.5||3260.5||3260|0
1727256860000|2024-09-25 09:34:20|3265||3265||3265||3265||0
1727256870000|2024-09-25 09:34:30|3265.5||3265.5||3265.5||3265.5||0
1727256880000|2024-09-25 09:34:40|3265||3265||3265||3265||0
1727256900000|2024-09-25 09:35:00||3260||3260||3260||3260|0
1727257110000|2024-09-25 09:38:30||3261||3261||3261||3261|0
1727257120000|2024-09-25 09:38:40|3265.5||3265.5||3265.5||3265.5||0
1727257150000|2024-09-25 09:39:10|3265|3260.5|3265|3260.5|3265|3260.5|3265|3260.5|0
1727257230000|2024-09-25 09:40:30||3260||3260||3260||3260|0
1727257280000|2024-09-25 09:41:20||3261||3261||3261||3261|0
1727257290000|2024-09-25 09:41:30|3265.5||3265.5||3265.5||3265.5||0
1727257320000|2024-09-25 09:42:00|3266||3266||3266||3266||0
1727257550000|2024-09-25 09:45:50||3260||3260||3260||3260|0
1727257590000|2024-09-25 09:46:30||3259||3259||3259||3259|0
1727257700000|2024-09-25 09:48:20||3260||3260||3260||3260|0
1727257800000|2024-09-25 09:50:00||3259||3259||3259||3259|0
1727258070000|2024-09-25 09:54:30||3259.5||3260||3260||3259.5|0
1727258120000|2024-09-25 09:55:20||3261||3261||3261||3261|0
1727258220000|2024-09-25 09:57:00||3261.5||3262||3262||3261.5|0
1727258230000|2024-09-25 09:57:10|3266.5||3266.5||3266.5||3266.5||0
1727258240000|2024-09-25 09:57:20|3267||3267||3267||3267||0
1727258250000|2024-09-25 09:57:30|3267.5|3262.5|3267.5|3263|3267.5|3263|3267.5|3262.5|0
1727258330000|2024-09-25 09:58:50|3268||3268||3268||3268||0
1727258340000|2024-09-25 09:59:00|3268.5|3263.5|3268.5|3264|3268.5|3264|3268.5|3263.5|0
1727258390000|2024-09-25 09:59:50|3268||3268||3268||3268||0
1727258400000|2024-09-25 10:00:00||3263.5||3263.5||3263.5||3263.5|0
1727258490000|2024-09-25 10:01:30|3268.5||3268.5||3268.5||3268.5||0
1727258500000|2024-09-25 10:01:40|3269|3264.5|3269|3264.5|3269|3264.5|3269|3264.5|0
1727258510000|2024-09-25 10:01:50|3268.5|3238.5|3289.5|3238.5|3289.5|3238.5|3268.5|3238.5|0
1727258520000|2024-09-25 10:02:00|3295.5|3239.5|3295.5|3247.5|3295.5|3247.5|3295.5|3239.5|0
1727258530000|2024-09-25 10:02:10|3296.5|3248|3296.5|3250.5|3296.5|3250.5|3296.5|3248|0
1727258540000|2024-09-25 10:02:20|3298.5||3298.5||3298.5||3298.5||0
1727258550000|2024-09-25 10:02:30|3296||3296||3296||3296||0
1727258590000|2024-09-25 10:03:10||3229||3238||3238||3229|0
1727258600000|2024-09-25 10:03:20|3302|3239|3302|3247|3302|3247|3302|3239|0
1727258610000|2024-09-25 10:03:30|3302.5|3248|3302.5|3251|3302.5|3251|3302.5|3248|0
1727258620000|2024-09-25 10:03:40||3252||3252||3252||3252|0
1727258630000|2024-09-25 10:03:50||3229||3238||3238||3229|0
1727258640000|2024-09-25 10:04:00||3239||3248||3248||3239|0
1727258650000|2024-09-25 10:04:10|3320.5|3249|3320.5|3251|3320.5|3251|3320.5|3249|0
1727258750000|2024-09-25 10:05:50|3323|3214.5|3288|3250.5|3323|3250.5|3288|3214.5|0
1727258760000|2024-09-25 10:06:00|3287|3252.5|3273.5|3266.5|3287|3266.5|3273.5|3252.5|0
1727258970000|2024-09-25 10:09:30||3267.5||3267.5||3267.5||3267.5|0
1727259100000|2024-09-25 10:11:40|3272.5|3266|3272.5|3266|3272.5|3266|3272.5|3266|0
1727259210000|2024-09-25 10:13:30|3272||3271.5||3272||3271.5||0
1727259710000|2024-09-25 10:21:50||3265.5||3265.5||3265.5||3265.5|0
1727259770000|2024-09-25 10:22:50||3266||3266.5||3266.5||3266|0
1727260390000|2024-09-25 10:33:10||3266||3266||3266||3266|0
1727260960000|2024-09-25 10:42:40|3293|3257.5|3277|3257.5|3293|3257.5|3277|3257.5|0
1727260970000|2024-09-25 10:42:50|3276|3240.5|3278|3245.5|3284|3245.5|3274|3240.5|0
1727260980000|2024-09-25 10:43:00|3277|3247.5|3274|3255.5|3277|3255.5|3274|3247.5|0
1727260990000|2024-09-25 10:43:10||3256.5||3256.5||3256.5||3256.5|0
1727261000000|2024-09-25 10:43:20|3273||3282||3293||3273||0
1727261010000|2024-09-25 10:43:30|3281|3257.5|3274|3257.5|3281|3257.5|3274|3257.5|0
1727261030000|2024-09-25 10:43:50||3239.5||3244||3244||3239.5|0
1727261040000|2024-09-25 10:44:00||3244.5||3256.5||3256.5||3244.5|0
1727261050000|2024-09-25 10:44:10||3257.5||3257.5||3257.5||3257.5|0
1727261060000|2024-09-25 10:44:20||3247.5||3257.5||3257.5||3247.5|0
1727261080000|2024-09-25 10:44:40|3273|3258.5|3273|3258.5|3273|3258.5|3273|3258.5|0
1727261090000|2024-09-25 10:44:50|3272|3259.5|3270.5|3263.5|3272|3263.5|3270.5|3259.5|0
1727261170000|2024-09-25 10:46:10||3264||3264.5||3264.5||3264|0
1727261430000|2024-09-25 10:50:30||3265||3265.5||3265.5||3265|0
1727261650000|2024-09-25 10:54:10||3266||3266.5||3266.5||3266|0
1727261900000|2024-09-25 10:58:20|3271||3271||3271||3271||0
1727261910000|2024-09-25 10:58:30|3271.5||3271.5||3271.5||3271.5||0
1727261960000|2024-09-25 10:59:20||3267.5||3267.5||3267.5||3267.5|0
1727261970000|2024-09-25 10:59:30|3272||3272.5||3272.5||3272||0
1727261980000|2024-09-25 10:59:40||3268||3268||3268||3268|0
1727261990000|2024-09-25 10:59:50|3273||3273||3273||3273||0
1727262000000|2024-09-25 11:00:00|3292|3241.5|3280|3257|3292|3257|3280|3241.5|0
1727262010000|2024-09-25 11:00:10||3258.5||3260.5||3260.5||3258.5|0
1727262030000|2024-09-25 11:00:30|3279||3280||3292||3279||0
1727262040000|2024-09-25 11:00:40|3279||3279||3279||3279||0
1727262050000|2024-09-25 11:00:50|3278||3278||3278||3278||0
1727262060000|2024-09-25 11:01:00|3291|3243.5|3286|3243.5|3291|3243.5|3286|3243.5|0
1727262070000|2024-09-25 11:01:10|3285|3244.5|3278|3259.5|3285|3259.5|3278|3244.5|0
1727262090000|2024-09-25 11:01:30|3288||3278||3288||3278||0
1727262100000|2024-09-25 11:01:40|3288||3280||3288||3280||0
1727262110000|2024-09-25 11:01:50|3279|3260|3279|3247.5|3279|3260.5|3279|3245.5|0
1727262120000|2024-09-25 11:02:00|3278|3248|3277|3260.5|3278|3260.5|3277|3248|0
1727262130000|2024-09-25 11:02:10|3290|3261.5|3287|3249.5|3290|3262.5|3287|3243.5|0
1727262140000|2024-09-25 11:02:20|3286|3251|3284|3261.5|3286|3261.5|3276|3251|0
1727262150000|2024-09-25 11:02:30|3283|3262.5|3276|3255.5|3283|3262.5|3276|3255|0
1727262160000|2024-09-25 11:02:40||3256||3261.5||3261.5||3256|0
1727262170000|2024-09-25 11:02:50||3262||3262.5||3262.5||3262|0
1727262180000|2024-09-25 11:03:00|3294|3252|3295.5|3259|3295.5|3259|3294|3252|0
1727262190000|2024-09-25 11:03:10||3260||3263||3263||3260|0
1727262230000|2024-09-25 11:03:50||3264||3264||3264||3264|0
1727262240000|2024-09-25 11:04:00||3242.5||3248.5||3248.5||3242.5|0
1727262250000|2024-09-25 11:04:10||3249.5||3258.5||3258.5||3249.5|0
1727262260000|2024-09-25 11:04:20||3259.5||3263.5||3263.5||3259.5|0
1727262270000|2024-09-25 11:04:30|3294|3264.5|3276|3266|3294|3266|3276|3264.5|0
1727262280000|2024-09-25 11:04:40|3275.5|3266.5|3275.5|3269.5|3275.5|3269.5|3275.5|3266.5|0
1727262320000|2024-09-25 11:05:20|3275|3268|3274.5|3268|3275|3268|3274.5|3268|0
1727262420000|2024-09-25 11:07:00||3268.5||3269||3269||3268.5|0
1727262710000|2024-09-25 11:11:50||3270||3270||3270||3270|0
1727262790000|2024-09-25 11:13:10|3275|3270.5|3275|3271|3275|3271|3275|3270.5|0
1727262890000|2024-09-25 11:14:50|3275.5||3275.5||3275.5||3275.5||0
1727262900000|2024-09-25 11:15:00|3276||3276||3276||3276||0
1727262940000|2024-09-25 11:15:40||3272||3272||3272||3272|0
1727262950000|2024-09-25 11:15:50|3276.5||3276.5||3276.5||3276.5||0
1727263050000|2024-09-25 11:17:30|3277||3277||3277||3277||0
1727263080000|2024-09-25 11:18:00|3276.5||3276.5||3276.5||3276.5||0
1727263120000|2024-09-25 11:18:40|3277||3277||3277||3277||0
1727263140000|2024-09-25 11:19:00||3273||3273||3273||3273|0
1727263160000|2024-09-25 11:19:20|3276.5|3272.5|3276.5|3272.5|3276.5|3272.5|3276.5|3272.5|0
1727263180000|2024-09-25 11:19:40|3277||3277||3277||3277||0
1727263210000|2024-09-25 11:20:10|3277.5||3277.5||3277.5||3277.5||0
1727263220000|2024-09-25 11:20:20|3278|3273|3278|3273.5|3278|3273.5|3278|3273|0
1727263270000|2024-09-25 11:21:10|3277.5||3277.5||3277.5||3277.5||0
1727263430000|2024-09-25 11:23:50|3278||3278||3278||3278||0
1727263550000|2024-09-25 11:25:50|3277.5|3272.5|3277.5|3272.5|3277.5|3272.5|3277.5|3272.5|0
1727263770000|2024-09-25 11:29:30||3271||3271||3271||3271|0
1727263810000|2024-09-25 11:30:10|3277||3276.5||3277||3276.5||0
1727263880000|2024-09-25 11:31:20|3276|3269.5|3275.5|3269.5|3276|3269.5|3275.5|3269.5|0
1727263960000|2024-09-25 11:32:40||3270.5||3270.5||3270.5||3270.5|0
1727264010000|2024-09-25 11:33:30||3269||3269||3269||3269|0
1727264030000|2024-09-25 11:33:50|3275||3274.5||3275||3274.5||0
1727264150000|2024-09-25 11:35:50||3270||3270||3270||3270|0
1727264240000|2024-09-25 11:37:20|3275||3275||3275||3275||0
1727264290000|2024-09-25 11:38:10|3275.5|3271|3276|3271|3276|3271|3275.5|3271|0
1727264300000|2024-09-25 11:38:20|3275.5||3275.5||3275.5||3275.5||0
1727264320000|2024-09-25 11:38:40|3276||3276||3276||3276||0
1727264360000|2024-09-25 11:39:20|3275.5||3275.5||3275.5||3275.5||0
1727264480000|2024-09-25 11:41:20|3276||3276||3276||3276||0
1727264530000|2024-09-25 11:42:10|3276.5|3272|3276.5|3272|3276.5|3272|3276.5|3272|0
1727264680000|2024-09-25 11:44:40|3277||3277||3277||3277||0
1727264710000|2024-09-25 11:45:10|3277.5|3273|3277.5|3273|3277.5|3273|3277.5|3273|0
1727264760000|2024-09-25 11:46:00|3278||3278||3278||3278||0
1727264810000|2024-09-25 11:46:50|3277.5||3277.5||3277.5||3277.5||0
1727264830000|2024-09-25 11:47:10|3278||3278||3278||3278||0
1727264860000|2024-09-25 11:47:40|3278.5|3274|3278.5|3274|3278.5|3274|3278.5|3274|0
1727264870000|2024-09-25 11:47:50|3278||3278||3278||3278||0
1727265000000|2024-09-25 11:50:00|3278.5||3278.5||3278.5||3278.5||0
1727265060000|2024-09-25 11:51:00|||||||||1
1727265080000|2024-09-25 11:51:20|3278|3273.5|3278|3273.5|3278|3273.5|3278|3273.5|0
1727265190000|2024-09-25 11:53:10|3278.5||3278.5||3278.5||3278.5||0
1727265240000|2024-09-25 11:54:00|3279|3274.5|3279|3274.5|3279|3274.5|3279|3274.5|0
1727265350000|2024-09-25 11:55:50|3278.5|3274|3278.5|3274|3278.5|3274|3278.5|3274|0
1727265510000|2024-09-25 11:58:30||3273.5||3273.5||3273.5||3273.5|0
1727265730000|2024-09-25 12:02:10||3274||3274.5||3274.5||3274|0
1727265750000|2024-09-25 12:02:30||3274||3274||3274||3274|0
1727265850000|2024-09-25 12:04:10|3279||3278.5||3279||3278.5||0
1727266000000|2024-09-25 12:06:40||3273.5||3273.5||3273.5||3273.5|0
1727266060000|2024-09-25 12:07:40|3279|3274|3279|3274.5|3279|3274.5|3279|3274|0
1727266180000|2024-09-25 12:09:40|3278.5|3274|3278.5|3274|3278.5|3274|3278.5|3274|0
1727266220000|2024-09-25 12:10:20||3273.5||3273.5||3273.5||3273.5|0
1727266260000|2024-09-25 12:11:00||3273||3273||3273||3273|0
1727266310000|2024-09-25 12:11:50||3273.5||3274||3274||3273.5|0
1727266390000|2024-09-25 12:13:10||3273.5||3273.5||3273.5||3273.5|0
1727266640000|2024-09-25 12:17:20||3274||3274||3274||3274|0
1727266650000|2024-09-25 12:17:30|3279|3274.5|3279|3274.5|3279|3274.5|3279|3274.5|0
1727266670000|2024-09-25 12:17:50|3279.5||3279.5||3279.5||3279.5||0
1727266690000|2024-09-25 12:18:10|3279||3279.5||3279.5||3279||0
1727266720000|2024-09-25 12:18:40||3275||3275.5||3275.5||3275|0
1727266730000|2024-09-25 12:18:50||3275||3275||3275||3275|0
1727266770000|2024-09-25 12:19:30|3280||3280||3280||3280||0
1727266780000|2024-09-25 12:19:40||3275.5||3276||3276||3275.5|0
1727266820000|2024-09-25 12:20:20|3280.5||3280.5||3280.5||3280.5||0
1727266860000|2024-09-25 12:21:00|3281||3281||3281||3281||0
1727266880000|2024-09-25 12:21:20|3281.5|3276.5|3281.5|3277|3281.5|3277|3281.5|3276.5|0
1727266940000|2024-09-25 12:22:20|3281||3281||3281||3281||0
1727266950000|2024-09-25 12:22:30|3281.5||3281.5||3281.5||3281.5||0
1727267000000|2024-09-25 12:23:20|3281|3276.5|3281|3276.5|3281|3276.5|3281|3276.5|0
1727267020000|2024-09-25 12:23:40||3276||3276||3276||3276|0
1727267220000|2024-09-25 12:27:00||3277||3277||3277||3277|0
1727267240000|2024-09-25 12:27:20|3281.5||3281.5||3281.5||3281.5||0
1727267270000|2024-09-25 12:27:50|3282||3282||3282||3282||0
1727267280000|2024-09-25 12:28:00|3282.5|3277.5|3282.5|3278|3282.5|3278|3282.5|3277.5|0
1727267320000|2024-09-25 12:28:40|3282||3282||3282||3282||0
1727267330000|2024-09-25 12:28:50||3277.5||3277.5||3277.5||3277.5|0
1727267340000|2024-09-25 12:29:00||3277||3277||3277||3277|0
1727267510000|2024-09-25 12:31:50||3276.5||3276.5||3276.5||3276.5|0
1727267520000|2024-09-25 12:32:00||3275.5||3275.5||3275.5||3275.5|0
1727267530000|2024-09-25 12:32:10||3275||3275||3275||3275|0
1727267550000|2024-09-25 12:32:30|3281||3280.5||3281||3280.5||0
1727267560000|2024-09-25 12:32:40||3274.5||3274.5||3274.5||3274.5|0
1727267580000|2024-09-25 12:33:00||3274||3274||3274||3274|0
1727267620000|2024-09-25 12:33:40||3275||3275||3275||3275|0
1727267780000|2024-09-25 12:36:20||3275.5||3276||3276||3275.5|0
1727267810000|2024-09-25 12:36:50|3281|3276.5|3281|3277|3281|3277|3281|3276.5|0
1727267820000|2024-09-25 12:37:00|3281.5||3281.5||3281.5||3281.5||0
1727267830000|2024-09-25 12:37:10|3282||3282||3282||3282||0
1727267890000|2024-09-25 12:38:10|3282.5|3277.5|3282.5|3278|3282.5|3278|3282.5|3277.5|0
1727267900000|2024-09-25 12:38:20|3282|3277.5|3282|3277.5|3282|3277.5|3282|3277.5|0
1727268050000|2024-09-25 12:40:50|3282.5||3282.5||3282.5||3282.5||0
1727268060000|2024-09-25 12:41:00|3282||3282||3282||3282||0
1727268170000|2024-09-25 12:42:50||3277||3277||3277||3277|0
1727268290000|2024-09-25 12:44:50||3276.5||3276.5||3276.5||3276.5|0
1727268310000|2024-09-25 12:45:10||3276||3276||3276||3276|0
1727268360000|2024-09-25 12:46:00||3275.5||3275.5||3275.5||3275.5|0
1727268370000|2024-09-25 12:46:10||3275||3275||3275||3275|0
1727268390000|2024-09-25 12:46:30|3281||3280.5||3281||3280.5||0
1727268400000|2024-09-25 12:46:40||3274.5||3274.5||3274.5||3274.5|0
1727268470000|2024-09-25 12:47:50||3274||3274||3274||3274|0
1727268550000|2024-09-25 12:49:10||3274.5||3275||3275||3274.5|0
1727268600000|2024-09-25 12:50:00||3275.5||3276||3276||3275.5|0
1727268660000|2024-09-25 12:51:00|3281||3281||3281||3281||0
1727268670000|2024-09-25 12:51:10|3280.5||3280.5||3280.5||3280.5||0
1727268730000|2024-09-25 12:52:10||3275.5||3275.5||3275.5||3275.5|0
1727268780000|2024-09-25 12:53:00|3281|3276.5|3281|3276.5|3281|3276.5|3281|3276.5|0
1727268910000|2024-09-25 12:55:10|3281.5||3281.5||3281.5||3281.5||0
1727268920000|2024-09-25 12:55:20|3282|3277.5|3282|3277.5|3282|3277.5|3282|3277.5|0
1727268970000|2024-09-25 12:56:10||3277||3277||3277||3277|0
1727269000000|2024-09-25 12:56:40||3276.5||3276.5||3276.5||3276.5|0
1727269090000|2024-09-25 12:58:10||3277.5||3277.5||3277.5||3277.5|0
1727269130000|2024-09-25 12:58:50||3277||3277||3277||3277|0
1727269220000|2024-09-25 13:00:20|3282.5|3278|3282.5|3278|3282.5|3278|3282.5|3278|0
1727269230000|2024-09-25 13:00:30|3283||3283||3283||3283||0
1727269260000|2024-09-25 13:01:00||3278.5||3279||3279||3278.5|0
1727269270000|2024-09-25 13:01:10|3282.5|3278.5|3282.5|3278.5|3282.5|3278.5|3282.5|3278.5|0
1727269280000|2024-09-25 13:01:20||3278||3278||3278||3278|0
1727269300000|2024-09-25 13:01:40||3277.5||3277.5||3277.5||3277.5|0
1727269350000|2024-09-25 13:02:30||3277||3277||3277||3277|0
1727269380000|2024-09-25 13:03:00||3278||3278||3278||3278|0
1727269400000|2024-09-25 13:03:20||3277.5||3277.5||3277.5||3277.5|0
1727269670000|2024-09-25 13:07:50||3277||3277||3277||3277|0
1727269780000|2024-09-25 13:09:40||3278||3278||3278||3278|0
1727269840000|2024-09-25 13:10:40||3277.5||3277||3277.5||3277|0
1727269860000|2024-09-25 13:11:00||3276.5||3276.5||3276.5||3276.5|0
1727269910000|2024-09-25 13:11:50||3277||3277.5||3277.5||3277|0
1727269920000|2024-09-25 13:12:00||3277||3277||3277||3277|0
1727269970000|2024-09-25 13:12:50||3276.5||3276.5||3276.5||3276.5|0
1727270030000|2024-09-25 13:13:50||3276||3276||3276||3276|0
1727270090000|2024-09-25 13:14:50|3282||3281.5||3282||3281.5||0
1727270160000|2024-09-25 13:16:00||3275.5||3275.5||3275.5||3275.5|0
1727270460000|2024-09-25 13:21:00||3275||3275||3275||3275|0
1727270790000|2024-09-25 13:26:30||3274.5||3274.5||3274.5||3274.5|0
1727270800000|2024-09-25 13:26:40|3280.5||3280.5||3280.5||3280.5||0
1727270830000|2024-09-25 13:27:10||3274||3274||3274||3274|0
1727270880000|2024-09-25 13:28:00||3274.5||3274.5||3274.5||3274.5|0
1727270960000|2024-09-25 13:29:20||3274||3274.5||3274.5||3274|0
1727271060000|2024-09-25 13:31:00||3274||3274||3274||3274|0
1727271070000|2024-09-25 13:31:10||3273.5||3274||3274||3273.5|0
1727271080000|2024-09-25 13:31:20|3280|3273.5|3279.5|3272.5|3280|3273.5|3279.5|3272.5|0
1727271120000|2024-09-25 13:32:00|3279|3273|3278.5|3272.5|3279|3273|3278.5|3272.5|0
1727271140000|2024-09-25 13:32:20|3277.5|3272|3277.5|3272|3277.5|3272|3277.5|3272|0
1727271150000|2024-09-25 13:32:30||3271.5||3272||3272||3271.5|0
1727271210000|2024-09-25 13:33:30|3277||3276.5||3277||3276.5||0
1727271230000|2024-09-25 13:33:50||3270||3270||3270||3270|1
1727271240000|2024-09-25 13:34:00|3276||3275.5||3276||3275.5||0
1727271350000|2024-09-25 13:35:50||3270.5||3270||3271||3270|0
1727271400000|2024-09-25 13:36:40||3271||3271||3271||3271|0
1727271410000|2024-09-25 13:36:50||3270.5||3270.5||3270.5||3270.5|0
1727271500000|2024-09-25 13:38:20||3270||3270||3270||3270|0
1727271530000|2024-09-25 13:38:50||3269.5||3269.5||3269.5||3269.5|0
1727271560000|2024-09-25 13:39:20||3270||3270.5||3270.5||3270|0
1727271570000|2024-09-25 13:39:30||3270||3269.5||3270||3269.5|0
1727271630000|2024-09-25 13:40:30||3269||3269||3269||3269|0
1727271640000|2024-09-25 13:40:40|3275|3268.5|3274.5|3268.5|3275|3268.5|3274.5|3268.5|0
1727271670000|2024-09-25 13:41:10||3268||3268||3268||3268|0
1727271710000|2024-09-25 13:41:50|3274|3267.5|3272.5|3267|3274|3267.5|3272.5|3267|0
1727271720000|2024-09-25 13:42:00||3266.5||3266.5||3266.5||3266.5|0
1727271740000|2024-09-25 13:42:20||3266||3266||3266||3266|0
1727271760000|2024-09-25 13:42:40|3271.5||3271.5||3271.5||3271.5||0
1727271790000|2024-09-25 13:43:10||3266.5||3267||3267||3266.5|0
1727271800000|2024-09-25 13:43:20||3266.5||3266.5||3266.5||3266.5|0
1727271810000|2024-09-25 13:43:30||3266||3266||3266||3266|0
1727271840000|2024-09-25 13:44:00||3265.5||3265.5||3265.5||3265.5|0
1727271870000|2024-09-25 13:44:30||3266||3266.5||3266.5||3266|0
1727271880000|2024-09-25 13:44:40|3272|3267.5|3272|3267.5|3272|3267.5|3272|3267.5|0
1727271900000|2024-09-25 13:45:00|3272.5||3272.5||3272.5||3272.5||0
1727271950000|2024-09-25 13:45:50||3268||3268||3268||3268|0
1727271960000|2024-09-25 13:46:00|3273|3268.5|3273|3268.5|3273|3268.5|3273|3268.5|0
1727271980000|2024-09-25 13:46:20|3272.5|3268|3272.5|3268|3272.5|3268|3272.5|3268|0
1727271990000|2024-09-25 13:46:30||3267.5||3267.5||3267.5||3267.5|0
1727272010000|2024-09-25 13:46:50||3267||3267||3267||3267|0
1727272020000|2024-09-25 13:47:00||3266.5||3266.5||3266.5||3266.5|0
1727272040000|2024-09-25 13:47:20||3266||3266||3266||3266|0
1727272060000|2024-09-25 13:47:40|3272||3271.5||3272||3271.5||0
1727272110000|2024-09-25 13:48:30||3266.5||3267||3267||3266.5|0
1727272130000|2024-09-25 13:48:50|3272||3271.5||3272||3271.5||0
1727272140000|2024-09-25 13:49:00||3266.5||3266.5||3266.5||3266.5|0
1727272180000|2024-09-25 13:49:40||3266||3266||3266||3266|0
1727272210000|2024-09-25 13:50:10||3267||3267||3267||3267|0
1727272230000|2024-09-25 13:50:30||3266.5||3266||3266.5||3266|0
1727272260000|2024-09-25 13:51:00||3265.5||3265.5||3265.5||3265.5|0
1727272270000|2024-09-25 13:51:10||3265||3265||3265||3265|0
1727272290000|2024-09-25 13:51:30|3271||3270.5||3271||3270.5||0
1727272310000|2024-09-25 13:51:50||3264.5||3264.5||3264.5||3264.5|0
1727272340000|2024-09-25 13:52:20|3270|3264|3270|3264|3270|3264|3270|3264|0
1727272350000|2024-09-25 13:52:30|3269.5||3269.5||3269.5||3269.5||0
1727272360000|2024-09-25 13:52:40||3263.5||3263.5||3263.5||3263.5|0
1727272380000|2024-09-25 13:53:00||3264||3264.5||3264.5||3264|0
1727272390000|2024-09-25 13:53:10||3265.5||3265.5||3265.5||3265.5|0
1727272410000|2024-09-25 13:53:30|3270||3270||3270||3270||0
1727272420000|2024-09-25 13:53:40|3269.5|3265|3269.5|3265|3269.5|3265|3269.5|3265|0
1727272430000|2024-09-25 13:53:50|3270||3270||3270||3270||0
1727272450000|2024-09-25 13:54:10||3266||3266||3266||3266|0
1727272460000|2024-09-25 13:54:20|3270.5||3270.5||3270.5||3270.5||0
1727272470000|2024-09-25 13:54:30||3265.5||3265.5||3265.5||3265.5|0
1727272510000|2024-09-25 13:55:10||3265||3265||3265||3265|0
1727272580000|2024-09-25 13:56:20||3266||3266||3266||3266|0
1727272590000|2024-09-25 13:56:30||3265.5||3265.5||3265.5||3265.5|0
1727272610000|2024-09-25 13:56:50|3271|3266.5|3271|3266.5|3271|3266.5|3271|3266.5|0
1727272630000|2024-09-25 13:57:10|3270.5||3270.5||3270.5||3270.5||0
1727272640000|2024-09-25 13:57:20||3266||3266||3266||3266|0
1727272650000|2024-09-25 13:57:30|3271||3271||3271||3271||0
1727272660000|2024-09-25 13:57:40|3271.5|3267|3271.5|3267|3271.5|3267|3271.5|3267|0
1727272680000|2024-09-25 13:58:00|3272|3267.5|3272|3268|3272|3268|3272|3267.5|0
1727272690000|2024-09-25 13:58:10|3272.5||3272.5||3272.5||3272.5||0
1727272780000|2024-09-25 13:59:40|3273||3273||3273||3273||0
1727272790000|2024-09-25 13:59:50|3275|3265|3275|3264.5|3275|3265|3275|3264.5|0
1727272800000|2024-09-25 14:00:00||3265||3265||3265||3265|0
1727272810000|2024-09-25 14:00:10|3274.5|3266|3274.5|3269|3274.5|3269|3274.5|3266|0
1727272820000|2024-09-25 14:00:20||3268.5||3268.5||3268.5||3268.5|0
1727272860000|2024-09-25 14:01:00||3268||3268||3268||3268|0
1727272870000|2024-09-25 14:01:10|3274|3267.5|3273.5|3267.5|3274|3267.5|3273.5|3267.5|0
1727272920000|2024-09-25 14:02:00||3268.5||3268.5||3268.5||3268.5|0
1727272930000|2024-09-25 14:02:10||3269.5||3269.5||3269.5||3269.5|0
1727272940000|2024-09-25 14:02:20|3274||3274.5||3274.5||3274||0
1727272980000|2024-09-25 14:03:00||3270.5||3270||3270.5||3270|0
1727273020000|2024-09-25 14:03:40|3275||3274.5||3275||3274.5||0
1727273030000|2024-09-25 14:03:50||3269.5||3269.5||3269.5||3269.5|0
1727273040000|2024-09-25 14:04:00||3269||3269||3269||3269|0
1727273080000|2024-09-25 14:04:40||3270||3270||3270||3270|0
1727273100000|2024-09-25 14:05:00||3269.5||3269.5||3269.5||3269.5|0
1727273120000|2024-09-25 14:05:20|3275|3270|3275|3270.5|3275|3270.5|3275|3270|0
1727273130000|2024-09-25 14:05:30|3275.5||3275.5||3275.5||3275.5||0
1727273140000|2024-09-25 14:05:40|3276|3271.5|3276|3271.5|3276|3271.5|3276|3271.5|0
1727273150000|2024-09-25 14:05:50|3276.5|3272|3277|3272.5|3277|3272.5|3276.5|3272|0
1727273190000|2024-09-25 14:06:30|3277.5|3273|3277.5|3273.5|3277.5|3273.5|3277.5|3273|0
1727273200000|2024-09-25 14:06:40|3278||3278||3278||3278||0
1727273220000|2024-09-25 14:07:00|3277.5||3277.5||3277.5||3277.5||0
1727273230000|2024-09-25 14:07:10|3278||3278||3278||3278||0
1727273250000|2024-09-25 14:07:30|3278.5||3278.5||3278.5||3278.5||0
1727273290000|2024-09-25 14:08:10||3274.5||3274||3274.5||3274|0
1727273300000|2024-09-25 14:08:20||3273.5||3273.5||3273.5||3273.5|0
1727273320000|2024-09-25 14:08:40|3279|3274.5|3279|3274.5|3279|3274.5|3279|3274.5|0
1727273350000|2024-09-25 14:09:10|3279.5||3279.5||3279.5||3279.5||0
1727273360000|2024-09-25 14:09:20|3280|3275.5|3280|3275.5|3280|3275.5|3280|3275.5|0
1727273370000|2024-09-25 14:09:30|3279.5|3275|3279.5|3275|3279.5|3275|3279.5|3275|0
1727273410000|2024-09-25 14:10:10|3280||3280||3280||3280||0
1727273420000|2024-09-25 14:10:20|3279.5||3279.5||3279.5||3279.5||0
1727273430000|2024-09-25 14:10:30|3280||3280||3280||3280||0
1727273450000|2024-09-25 14:10:50|3279.5||3279.5||3279.5||3279.5||0
1727273460000|2024-09-25 14:11:00||3274.5||3274.5||3274.5||3274.5|0
1727273470000|2024-09-25 14:11:10||3274||3274||3274||3274|0
1727273490000|2024-09-25 14:11:30||3273.5||3273.5||3273.5||3273.5|0
1727273530000|2024-09-25 14:12:10||3274||3274.5||3274.5||3274|0
1727273620000|2024-09-25 14:13:40||3274||3274||3274||3274|0
1727273700000|2024-09-25 14:15:00||3275||3275||3275||3275|0
1727273760000|2024-09-25 14:16:00|3280||3280||3280||3280||0
1727273770000|2024-09-25 14:16:10|3279.5||3279.5||3279.5||3279.5||0
1727273780000|2024-09-25 14:16:20|3280||3280||3280||3280||0
1727273790000|2024-09-25 14:16:30|3280.5|3276|3281|3276|3281|3276|3280.5|3276|0
1727273800000|2024-09-25 14:16:40|3280.5||3280.5||3280.5||3280.5||0
1727273810000|2024-09-25 14:16:50|3281||3281||3281||3281||0
1727273830000|2024-09-25 14:17:10|3281.5|3276.5|3281.5|3277|3281.5|3277|3281.5|3276.5|0
1727273850000|2024-09-25 14:17:30|3282||3282||3282||3282||0
1727273870000|2024-09-25 14:17:50|3282.5|3277.5|3282.5|3278|3282.5|3278|3282.5|3277.5|0
1727273880000|2024-09-25 14:18:00||3277.5||3277.5||3277.5||3277.5|0
1727273910000|2024-09-25 14:18:30|3283|3278|3283|3278.5|3283|3278.5|3283|3278|0
1727273920000|2024-09-25 14:18:40|3282.5|3278|3282.5|3278|3282.5|3278|3282.5|3278|0
1727273950000|2024-09-25 14:19:10||3277.5||3277.5||3277.5||3277.5|0
1727273990000|2024-09-25 14:19:50||3277||3277||3277||3277|0
1727274040000|2024-09-25 14:20:40||3276.5||3276.5||3276.5||3276.5|0
1727274050000|2024-09-25 14:20:50||3277.5||3277.5||3277.5||3277.5|0
1727274080000|2024-09-25 14:21:20||3277||3277||3277||3277|0
1727274110000|2024-09-25 14:21:50||3276.5||3276.5||3276.5||3276.5|0
1727274120000|2024-09-25 14:22:00||3276||3276||3276||3276|0
1727274350000|2024-09-25 14:25:50|3281.5|3275.5|3281.5|3275|3281.5|3275.5|3281.5|3275|0
1727274360000|2024-09-25 14:26:00|3281|3274.5|3280.5|3274.5|3281|3274.5|3280.5|3274.5|0
1727274370000|2024-09-25 14:26:10||3274||3274||3274||3274|0
1727274380000|2024-09-25 14:26:20|3279.5|3273.5|3279.5|3273.5|3279.5|3273.5|3279.5|3273.5|0
1727274390000|2024-09-25 14:26:30||3273||3273||3273||3273|0
1727274450000|2024-09-25 14:27:30||3274||3274||3274||3274|0
1727274490000|2024-09-25 14:28:10||3273.5||3273.5||3273.5||3273.5|0
1727274560000|2024-09-25 14:29:20||3273||3273||3273||3273|0
1727274580000|2024-09-25 14:29:40|3279|3272.5|3278.5|3272.5|3279|3272.5|3278.5|3272.5|0
1727274610000|2024-09-25 14:30:10|3277.5|3272|3277.5|3271.5|3277.5|3272|3277.5|3271.5|0
1727274640000|2024-09-25 14:30:40||3272.5||3272.5||3272.5||3272.5|0
1727274660000|2024-09-25 14:31:00||3272||3272||3272||3272|0
1727274720000|2024-09-25 14:32:00||3272.5||3273||3273||3272.5|0
1727274790000|2024-09-25 14:33:10||3272.5||3272.5||3272.5||3272.5|0
1727274860000|2024-09-25 14:34:20|3278|3273|3278|3273.5|3278|3273.5|3278|3273|0
1727274870000|2024-09-25 14:34:30|3278.5||3278.5||3278.5||3278.5||0
1727274880000|2024-09-25 14:34:40|3279|3274|3279|3274.5|3279|3274.5|3279|3274|0
1727274900000|2024-09-25 14:35:00|3279.5||3279.5||3279.5||3279.5||0
1727274920000|2024-09-25 14:35:20||3275||3275||3275.5||3275|0
1727274930000|2024-09-25 14:35:30||3274.5||3274.5||3274.5||3274.5|0
1727275040000|2024-09-25 14:37:20||3275.5||3275.5||3275.5||3275.5|0
1727275050000|2024-09-25 14:37:30|3280||3280||3280||3280||0
1727275060000|2024-09-25 14:37:40|3280.5||3280.5||3280.5||3280.5||0
1727275100000|2024-09-25 14:38:20|3281|3276.5|3281|3276.5|3281|3276.5|3281|3276.5|0
1727275130000|2024-09-25 14:38:50|3280.5||3280.5||3280.5||3280.5||0
1727275140000|2024-09-25 14:39:00||3276||3276||3276||3276|0
1727275170000|2024-09-25 14:39:30|3281||3281||3281||3281||0
1727275190000|2024-09-25 14:39:50|3281.5|3276.5|3281.5|3277|3281.5|3277|3281.5|3276.5|0
1727275290000|2024-09-25 14:41:30|3282||3282||3282||3282||0
1727275300000|2024-09-25 14:41:40||3277.5||3278||3278||3277.5|0
1727275310000|2024-09-25 14:41:50|3282.5||3282.5||3282.5||3282.5||0
1727275320000|2024-09-25 14:42:00|3283||3283||3283||3283||0
1727275340000|2024-09-25 14:42:20|3282.5||3282.5||3282.5||3282.5||0
1727275460000|2024-09-25 14:44:20|3283||3283||3283||3283||0
1727275540000|2024-09-25 14:45:40|3282.5||3282.5||3282.5||3282.5||0
1727275570000|2024-09-25 14:46:10||3277.5||3277||3277.5||3277|0
1727275620000|2024-09-25 14:47:00||3277.5||3277.5||3278||3277.5|0
1727275650000|2024-09-25 14:47:30||3277||3277||3277||3277|0
1727275670000|2024-09-25 14:47:50||3276.5||3276.5||3276.5||3276.5|0
1727275770000|2024-09-25 14:49:30||3276||3276||3276||3276|0
1727275800000|2024-09-25 14:50:00||3275.5||3275.5||3275.5||3275.5|0
1727275820000|2024-09-25 14:50:20||3276.5||3276.5||3276.5||3276.5|0
1727275860000|2024-09-25 14:51:00||3277||3277.5||3277.5||3277|0
1727275940000|2024-09-25 14:52:20||3277||3277||3277||3277|0
1727275960000|2024-09-25 14:52:40||3278||3278||3278||3278|0
1727275980000|2024-09-25 14:53:00|3283||3283||3283||3283||0
1727275990000|2024-09-25 14:53:10||3279||3279||3279||3279|0
1727276000000|2024-09-25 14:53:20||3278.5||3278.5||3278.5||3278.5|0
1727276030000|2024-09-25 14:53:50|3282.5||3282.5||3282.5||3282.5||0
1727276040000|2024-09-25 14:54:00||3278||3278||3278||3278|0
1727276070000|2024-09-25 14:54:30||3277.5||3277.5||3277.5||3277.5|0
1727276080000|2024-09-25 14:54:40||3277||3277||3277||3277|0
1727276220000|2024-09-25 14:57:00||3276.5||3276.5||3276.5||3276.5|0
1727276240000|2024-09-25 14:57:20||3276||3276||3276||3276|0
1727276280000|2024-09-25 14:58:00||3275.5||3275.5||3275.5||3275.5|0
1727276310000|2024-09-25 14:58:30|3282||3281.5||3282||3281.5||0
1727276320000|2024-09-25 14:58:40||3275||3274.5||3275||3274.5|0
1727276350000|2024-09-25 14:59:10||3275||3275.5||3275.5||3275|0
1727276400000|2024-09-25 15:00:00||3276.5||3276.5||3276.5||3276.5|0
1727276410000|2024-09-25 15:00:10||3276||3276||3276||3276|0
1727276490000|2024-09-25 15:01:30||3276.5||3277||3277||3276.5|0
1727276570000|2024-09-25 15:02:50|3282||3282||3282||3282||0
1727276610000|2024-09-25 15:03:30|3281.5||3281.5||3281.5||3281.5||0
1727276620000|2024-09-25 15:03:40|3282||3282||3282||3282||0
1727276640000|2024-09-25 15:04:00|3281.5||3281.5||3281.5||3281.5||0
1727276710000|2024-09-25 15:05:10|3282||3282||3282||3282||0
1727276720000|2024-09-25 15:05:20|3281.5||3281.5||3281.5||3281.5||0
1727276730000|2024-09-25 15:05:30|3282|3278|3282|3278|3282|3278|3282|3278|0
1727276740000|2024-09-25 15:05:40|3282.5||3282.5||3282.5||3282.5||0
1727276770000|2024-09-25 15:06:10||3277.5||3277.5||3277.5||3277.5|0
1727276840000|2024-09-25 15:07:20||3277||3277||3277||3277|0
1727276890000|2024-09-25 15:08:10||3276.5||3276.5||3276.5||3276.5|0
1727276910000|2024-09-25 15:08:30||3277||3277.5||3277.5||3277|0
1727276960000|2024-09-25 15:09:20|3283|3278|3283|3278.5|3283|3278.5|3283|3278|0
1727277010000|2024-09-25 15:10:10|3282.5||3282.5||3282.5||3282.5||0
1727277020000|2024-09-25 15:10:20|3283||3283||3283||3283||0
1727277050000|2024-09-25 15:10:50|3282.5||3282.5||3282.5||3282.5||0
1727277060000|2024-09-25 15:11:00||3278||3278||3278||3278|0
1727277160000|2024-09-25 15:12:40||3277.5||3277.5||3277.5||3277.5|0
1727277310000|2024-09-25 15:15:10||3278.5||3278.5||3278.5||3278.5|0
1727277320000|2024-09-25 15:15:20||3278||3278||3278||3278|0
1727277360000|2024-09-25 15:16:00||3277.5||3277.5||3277.5||3277.5|0
1727277480000|2024-09-25 15:18:00|3283|3278.5|3283|3278.5|3283|3278.5|3283|3278.5|0
1727277510000|2024-09-25 15:18:30|3282.5||3282.5||3282.5||3282.5||0
1727277580000|2024-09-25 15:19:40||3278||3278||3278||3278|0
1727277620000|2024-09-25 15:20:20||3277.5||3277.5||3277.5||3277.5|0
1727277670000|2024-09-25 15:21:10||3277||3277||3277||3277|0
1727278120000|2024-09-25 15:28:40||3276.5||3276.5||3276.5||3276.5|0
1727278170000|2024-09-25 15:29:30||3276||3276||3276||3276|0
1727278200000|2024-09-25 15:30:00|3289|3270|3289|3270|3289|3270|3289|3270|0
1727278210000|2024-09-25 15:30:10|3299||3288||3299||3288||0
1727278270000|2024-09-25 15:31:10||3267.5||3267.5||3267.5||3267.5|0
1727278280000|2024-09-25 15:31:20|3302|3268|3288|3268.5|3302|3268.5|3288|3267.5|0
1727278290000|2024-09-25 15:31:30|3302.5|3267.5|3288|3267.5|3303|3267.5|3288|3267.5|0
1727278300000|2024-09-25 15:31:40|3287|3270|3288|3267.5|3289.5|3270|3287|3267.5|0
1727278310000|2024-09-25 15:31:50|3287||3288||3288||3287||0
1727278340000|2024-09-25 15:32:20|3287|3268.5|3288|3267.5|3288.5|3268.5|3287|3267.5|0
1727278350000|2024-09-25 15:32:30|3291.5||3288||3291.5||3288||0
1727278360000|2024-09-25 15:32:40|3290||3288||3290||3288||0
1727278370000|2024-09-25 15:32:50|3288.5|3266.5|3288|3266.5|3288.5|3266.5|3288|3266.5|0
1727278380000|2024-09-25 15:33:00|3287.5|3267.5|3287|3266.5|3290|3267.5|3287|3266.5|0
1727278390000|2024-09-25 15:33:10|3293||3288||3293||3288||0
1727278400000|2024-09-25 15:33:20|3287||3288||3289||3287||0
1727278410000|2024-09-25 15:33:30|3287||3288||3291||3287||0
1727278420000|2024-09-25 15:33:40|3291.5|3267.5|3288|3268.5|3291.5|3268.5|3288|3267.5|0
1727278430000|2024-09-25 15:33:50|3292.5||3288.5||3292.5||3288.5||0
1727278440000|2024-09-25 15:34:00|3288||3288||3288||3288||0
1727278450000|2024-09-25 15:34:10|3294.5||3288||3294.5||3288||0
1727278460000|2024-09-25 15:34:20|3288.5||3288||3288.5||3288||0
1727278470000|2024-09-25 15:34:30|3289.5|3270|3288|3270|3289.5|3270|3288|3270|0
1727278480000|2024-09-25 15:34:40|3287|3267.5|3288|3267.5|3290|3267.5|3287|3267.5|0
1727278490000|2024-09-25 15:34:50|3288.5||3287||3288.5||3287||0
1727278500000|2024-09-25 15:35:00|3288|3266.5|3288|3267|3293|3267.5|3288|3266.5|0
1727278510000|2024-09-25 15:35:10|3287|3268|3288|3268|3290.5|3268|3287|3268|0
1727278520000|2024-09-25 15:35:20|3287|3267|3287|3268|3293|3268|3287|3266|0
1727278530000|2024-09-25 15:35:30||3266||3267||3268||3266|0
1727278540000|2024-09-25 15:35:40|3286|3268|3286|3268|3286|3268|3286|3266|0
1727278550000|2024-09-25 15:35:50|3288|3266|3286|3268|3288|3268|3286|3266|0
1727278560000|2024-09-25 15:36:00|3288|3266|3287|3266|3288|3268|3287|3266|0
1727278570000|2024-09-25 15:36:10|3291.5|3267|3287|3267|3291.5|3268|3287|3266|0
1727278580000|2024-09-25 15:36:20||3268||3265||3268||3265|0
1727278590000|2024-09-25 15:36:30|3286|3266|3287|3267|3292|3268|3286|3266|0
1727278600000|2024-09-25 15:36:40||3268||3268||3268||3266|0
1727278610000|2024-09-25 15:36:50|3286|3266|3286|3268|3286|3268|3286|3266|0
1727278620000|2024-09-25 15:37:00|3289|3266|3287|3266|3289|3268|3287|3266|0
1727278630000|2024-09-25 15:37:10|3292.5|3267|3287|3268|3292.5|3268|3287|3266|0
1727278640000|2024-09-25 15:37:20|3286|3267.5|3288|3267|3292|3267.5|3286|3265|0
1727278650000|2024-09-25 15:37:30|3287|3268|3287|3268|3287|3268|3287|3268|0
1727278670000|2024-09-25 15:37:50|3292||3288||3292||3287||0
1727278680000|2024-09-25 15:38:00|3292.5|3269|3288|3269|3292.5|3269|3288|3269|0
1727278700000|2024-09-25 15:38:20|3287||3288||3293.5||3287||0
1727278710000|2024-09-25 15:38:30|3287||3287||3289||3287||0
1727278720000|2024-09-25 15:38:40|3290.5||3287||3290.5||3287||0
1727278730000|2024-09-25 15:38:50|3290||3287||3290||3287||0
1727278740000|2024-09-25 15:39:00|3292.5||3287||3292.5||3287||0
1727278750000|2024-09-25 15:39:10|3289.5||3288||3289.5||3288||0
1727278770000|2024-09-25 15:39:30|3287||3288||3289||3287||0
1727278790000|2024-09-25 15:39:50|3287||3287||3291||3287||0
1727278800000|2024-09-25 15:40:00|3288||3288||3290||3288||0
1727278810000|2024-09-25 15:40:10|3299||3288||3299||3288||0
1727278820000|2024-09-25 15:40:20|3290||3288||3290||3288||0
1727278830000|2024-09-25 15:40:30|3291||3288||3291||3288||0
1727278840000|2024-09-25 15:40:40|3298.5||3288||3298.5||3288||0
1727278850000|2024-09-25 15:40:50|3300||3299||3303||3299||0
1727278860000|2024-09-25 15:41:00|3298||3288||3298||3288||0
1727278870000|2024-09-25 15:41:10|3297.5||3288||3297.5||3288||0
1727278880000|2024-09-25 15:41:20|3300||3288||3303||3288||0
1727278890000|2024-09-25 15:41:30|3289||3288||3289||3288||0
1727278900000|2024-09-25 15:41:40|3292.5||3288||3292.5||3288||0
1727278910000|2024-09-25 15:41:50|3289||3289||3289||3289||0
1727278920000|2024-09-25 15:42:00|3288||3289||3289.5||3288||0
1727278930000|2024-09-25 15:42:10|3288|3270|3289|3270|3300|3270|3288|3270|0
1727278940000|2024-09-25 15:42:20|3289.5|3268|3289|3271.5|3289.5|3271.5|3289|3268|0
1727278950000|2024-09-25 15:42:30|3288||3289||3291||3288||0
1727278960000|2024-09-25 15:42:40|3288||3289||3294||3288||0
1727278970000|2024-09-25 15:42:50|3288||3303||3303||3288||0
1727278980000|2024-09-25 15:43:00|3302|3270|3295|3270|3302|3270|3289.5|3270|0
1727278990000|2024-09-25 15:43:10|3294||3292||3294||3292||0
1727279000000|2024-09-25 15:43:20|3291||3295||3295||3289.5||0
1727279010000|2024-09-25 15:43:30|3294|3267|3295|3269|3295|3269|3289.5|3267|0
1727279020000|2024-09-25 15:43:40|3294||3290||3294||3290||0
1727279030000|2024-09-25 15:43:50|3289.5||3295||3295||3289.5||0
1727279040000|2024-09-25 15:44:00|3294||3295||3295||3289.5||0
1727279050000|2024-09-25 15:44:10|3294||3289.5||3294||3289.5||0
1727279060000|2024-09-25 15:44:20|3295||3295||3295||3295||0
1727279070000|2024-09-25 15:44:30|3294||3295||3295||3289.5||0
1727279080000|2024-09-25 15:44:40|3294||3289.5||3294||3289.5||0
1727279090000|2024-09-25 15:44:50|3295||3295||3295||3295||0
1727279100000|2024-09-25 15:45:00|3294||3289.5||3294||3289.5||0
1727279380000|2024-09-25 15:49:40||3266||3268||3268||3266|0
1727279400000|2024-09-25 15:50:00|3305|3265.5|3331|3265.5|3331|3265.5|3305|3265.5|0
1727279410000|2024-09-25 15:50:10||3264.5||3264.5||3264.5||3264.5|0
1727279430000|2024-09-25 15:50:30||3265.5||3265.5||3265.5||3265.5|0
1727279440000|2024-09-25 15:50:40||3264.5||3264.5||3264.5||3264.5|0
1727279470000|2024-09-25 15:51:10||3269.5||3269.5||3269.5||3269.5|0
1727279530000|2024-09-25 15:52:10|3329.5|3268|3329.5|3268|3329.5|3268|3329.5|3268|0
1727279800000|2024-09-25 15:56:40||3269.5||3269.5||3269.5||3269.5|0
1727279930000|2024-09-25 15:58:50|3331||3331||3331||3331||0
1727280590000|2024-09-25 16:09:50||3271||3271||3271||3271|0
1727281180000|2024-09-25 16:19:40||3269.5||3269.5||3269.5||3269.5|0
1727281450000|2024-09-25 16:24:10||3271||3271||3271||3271|0
1727281580000|2024-09-25 16:26:20|3332.5||3332.5||3332.5||3332.5||0
1727244000000|2024-09-25 06:00:00|3298.5|3228.5|3298.5|3228.5|3298.5|3228.5|3298.5|3228.5|0
1727244060000|2024-09-25 06:01:00|3307|3204.5|3308.5|3206.5|3308.5|3206.5|3307|3204.5|0
1727247090000|2024-09-25 06:51:30|3298|3193.5|3298|3193.5|3298|3193.5|3298|3193.5|0
1727247350000|2024-09-25 06:55:50||3200||3200||3200||3200|0
1727247440000|2024-09-25 06:57:20|3304||3304||3304||3304||0
1727247450000|2024-09-25 06:57:30|3297.5||3297.5||3297.5||3297.5||0
1727247470000|2024-09-25 06:57:50|3303.5||3303.5||3303.5||3303.5||0
1727247480000|2024-09-25 06:58:00|3294.5|3206|3287.5|3213|3294.5|3213|3287.5|3206|0
1727247560000|2024-09-25 06:59:20|3281||3281||3281||3281||0
1727247570000|2024-09-25 06:59:30||3219.5||3219.5||3219.5||3219.5|0
1727247580000|2024-09-25 06:59:40|3280|3220.5|3273|3231.5|3280|3231.5|3273|3220.5|0
1727247590000|2024-09-25 06:59:50|3272.5|3233|3272.5|3227|3272.5|3241.5|3272.5|3227|0
1727247600000|2024-09-25 07:00:00||3228||3235.5||3245||3228|0
1727247610000|2024-09-25 07:00:10||3236.5||3243.5||3245.5||3236.5|0
1727247620000|2024-09-25 07:00:20||3244||3237.5||3245||3237|0
1727247630000|2024-09-25 07:00:30||3238.5||3241.5||3245||3237.5|0
1727247640000|2024-09-25 07:00:40||3242.5||3240.5||3243||3231|0
1727247650000|2024-09-25 07:00:50||3241.5||3241.5||3242||3234.5|0
1727247660000|2024-09-25 07:01:00|3272|3241|3278|3229.5|3278|3241|3272|3225.5|0
1727247670000|2024-09-25 07:01:10|3279|3230|3279|3229.5|3279|3235|3279|3227|0
1727247680000|2024-09-25 07:01:20||3230||3230||3235.5||3227|0
1727247690000|2024-09-25 07:01:30||3230.5||3229.5||3235.5||3227|0
1727247700000|2024-09-25 07:01:40||3230||3230||3235.5||3227|0
1727247710000|2024-09-25 07:01:50||3231||3229.5||3235.5||3227|0
1727247720000|2024-09-25 07:02:00||3230||3230||3235.5||3226.5|0
1727247730000|2024-09-25 07:02:10||3231||3230||3235.5||3227|0
1727247740000|2024-09-25 07:02:20||3230.5||3230||3235.5||3226.5|0
1727247750000|2024-09-25 07:02:30||3231||3230||3235.5||3226.5|0
1727247760000|2024-09-25 07:02:40||3230.5||3230||3235.5||3226.5|0
1727247770000|2024-09-25 07:02:50||3231||3230||3235.5||3227|0
1727247780000|2024-09-25 07:03:00||3231||3230||3235.5||3227|0
1727247790000|2024-09-25 07:03:10||3230.5||3229.5||3235.5||3226.5|0
1727247800000|2024-09-25 07:03:20||3230||3230||3235.5||3227|0
1727247810000|2024-09-25 07:03:30||3230.5||3230||3235.5||3227|0
1727247820000|2024-09-25 07:03:40||3231||3230||3235.5||3226.5|0
1727247830000|2024-09-25 07:03:50||3231||3229.5||3235.5||3226.5|0
1727247840000|2024-09-25 07:04:00||3230||3230||3235.5||3227|0
1727247850000|2024-09-25 07:04:10||3230.5||3230||3235.5||3227|0
1727247860000|2024-09-25 07:04:20||3231||3229.5||3235.5||3226.5|0
1727247870000|2024-09-25 07:04:30||3230||3230||3235.5||3226.5|0
1727247880000|2024-09-25 07:04:40||3231||3230||3235.5||3227|0
1727247890000|2024-09-25 07:04:50||3231||3230||3235.5||3226.5|0
1727247900000|2024-09-25 07:05:00||3231||3230||3235.5||3227|0
1727247910000|2024-09-25 07:05:10||3231||3229.5||3235.5||3227|0
1727247920000|2024-09-25 07:05:20||3230||3230||3235.5||3227|0
1727247930000|2024-09-25 07:05:30||3231||3229.5||3235.5||3226.5|0
1727247940000|2024-09-25 07:05:40||3230||3229.5||3235.5||3227|0
1727247950000|2024-09-25 07:05:50||3230||3230||3235.5||3226.5|0
1727247960000|2024-09-25 07:06:00||3231||3230||3235.5||3227|0
1727247970000|2024-09-25 07:06:10||3231||3229.5||3235.5||3227|0
1727247980000|2024-09-25 07:06:20||3230||3230||3235.5||3227|0
1727247990000|2024-09-25 07:06:30||3231||3230||3235.5||3227|0
1727248000000|2024-09-25 07:06:40||3231||3230||3235.5||3227|0
1727248010000|2024-09-25 07:06:50||3231||3229.5||3235.5||3227|0
1727248020000|2024-09-25 07:07:00||3230||3229.5||3235.5||3227|0
1727248030000|2024-09-25 07:07:10||3230||3229.5||3235.5||3226.5|0
1727248040000|2024-09-25 07:07:20||3230||3229.5||3235.5||3227|0
1727248050000|2024-09-25 07:07:30||3230||3229.5||3235.5||3226.5|0
1727248060000|2024-09-25 07:07:40||3230||3230||3235.5||3227|0
1727248070000|2024-09-25 07:07:50||3230.5||3230||3235.5||3227|0
1727248080000|2024-09-25 07:08:00||3231||3229.5||3235.5||3226.5|0
1727248090000|2024-09-25 07:08:10||3230||3229.5||3235.5||3227|0
1727248100000|2024-09-25 07:08:20||3230||3229.5||3235.5||3226.5|0
1727248110000|2024-09-25 07:08:30||3230||3229.5||3235.5||3227|0
1727248120000|2024-09-25 07:08:40||3230||3230||3235.5||3227|0
1727248130000|2024-09-25 07:08:50||3230.5||3230||3235.5||3227|0
1727248140000|2024-09-25 07:09:00||3230.5||3229.5||3235.5||3226.5|0
1727248150000|2024-09-25 07:09:10||3230||3229.5||3235.5||3226.5|0
1727248160000|2024-09-25 07:09:20||3230||3229.5||3235.5||3227|0
1727248170000|2024-09-25 07:09:30||3230||3230||3235.5||3227|0
1727248180000|2024-09-25 07:09:40|3277|3231|3270|3233|3277|3235.5|3270|3227|0
1727248190000|2024-09-25 07:09:50|3269|3234|3261.5|3252.5|3269|3252.5|3261.5|3234|0
1727248200000|2024-09-25 07:10:00||3253||3254.5||3254.5||3253|0
1727248240000|2024-09-25 07:10:40||3254||3254||3254||3254|0
1727248250000|2024-09-25 07:10:50||3253.5||3253.5||3253.5||3253.5|0
1727248260000|2024-09-25 07:11:00|3261|3253|3260.5|3253|3261|3253|3260.5|3253|0
1727248270000|2024-09-25 07:11:10|3260|3252.5|3259.5|3252.5|3260|3252.5|3259.5|3252.5|0
1727248280000|2024-09-25 07:11:20|3259|3252|3258.5|3251.5|3259|3252|3258.5|3251.5|0
1727248290000|2024-09-25 07:11:30||3251||3251||3251||3251|0
1727248310000|2024-09-25 07:11:50|3258|3250.5|3257.5|3250.5|3258|3250.5|3257.5|3250.5|0
1727248330000|2024-09-25 07:12:10||3250||3250||3250||3250|0
1727248350000|2024-09-25 07:12:30||3249.5||3249.5||3249.5||3249.5|0
1727248360000|2024-09-25 07:12:40||3250.5||3250.5||3250.5||3250.5|0
1727248370000|2024-09-25 07:12:50||3250||3249.5||3250||3249.5|0
1727248420000|2024-09-25 07:13:40||3250||3250.5||3250.5||3250|0
1727248440000|2024-09-25 07:14:00||3251||3251.5||3251.5||3251|0
1727248450000|2024-09-25 07:14:10||3251||3251||3251||3251|0
1727248460000|2024-09-25 07:14:20||3250.5||3250||3250.5||3250|0
1727248490000|2024-09-25 07:14:50|3256.5|3249.5|3256.5|3249.5|3256.5|3249.5|3256.5|3249.5|0
1727248500000|2024-09-25 07:15:00||3250||3250.5||3250.5||3250|0
1727248510000|2024-09-25 07:15:10||3251.5||3251.5||3251.5||3251.5|0
1727248530000|2024-09-25 07:15:30|3257|3252|3257|3252.5|3257|3252.5|3257|3252|0
1727248540000|2024-09-25 07:15:40|3256.5|3252|3256.5|3252|3256.5|3252|3256.5|3252|0
1727248560000|2024-09-25 07:16:00|3257||3257||3257||3257||0
1727248590000|2024-09-25 07:16:30|3257.5|3252.5|3257.5|3253|3257.5|3253|3257.5|3252.5|0
1727248610000|2024-09-25 07:16:50|3258||3258||3258||3258||0
1727248620000|2024-09-25 07:17:00|3258.5|3254|3259|3254|3259|3254|3258.5|3254|0
1727248630000|2024-09-25 07:17:10|3259.5|3255|3260|3255|3260|3255|3259.5|3255|0
1727248640000|2024-09-25 07:17:20||3255.5||3255.5||3256||3255.5|0
1727248650000|2024-09-25 07:17:30|3260.5||3260.5||3260.5||3260.5||0
1727248660000|2024-09-25 07:17:40|3261|3256|3261|3256.5|3261|3256.5|3261|3256|0
1727248700000|2024-09-25 07:18:20|3260.5||3261||3261||3260.5||0
1727248730000|2024-09-25 07:18:50|3260.5|3256|3260.5|3256|3260.5|3256|3260.5|3256|0
1727248800000|2024-09-25 07:20:00||3255.5||3255.5||3255.5||3255.5|0
1727248830000|2024-09-25 07:20:30||3255||3255||3255||3255|0
1727248860000|2024-09-25 07:21:00||3256||3256||3256||3256|0
1727248880000|2024-09-25 07:21:20||3255.5||3255.5||3255.5||3255.5|0
1727248920000|2024-09-25 07:22:00||3256.5||3256||3256.5||3256|0
1727248940000|2024-09-25 07:22:20||3255.5||3255.5||3255.5||3255.5|0
1727249000000|2024-09-25 07:23:20|3261|3256|3261|3256.5|3261|3256.5|3261|3256|0
1727249010000|2024-09-25 07:23:30|3261.5|3257|3261.5|3257.5|3261.5|3257.5|3261.5|3257|0
1727249040000|2024-09-25 07:24:00|3262|3257|3262|3257|3262|3257|3262|3257|0
1727249060000|2024-09-25 07:24:20|3262.5|3258|3263|3258|3263|3258|3262.5|3258|0
1727249070000|2024-09-25 07:24:30|3262.5||3262.5||3262.5||3262.5||0
1727249100000|2024-09-25 07:25:00|3263|3259|3264|3259|3264|3259|3263|3259|0
1727249110000|2024-09-25 07:25:10|3263.5||3263.5||3263.5||3263.5||0
1727249120000|2024-09-25 07:25:20||3258.5||3258.5||3258.5||3258.5|0
1727249170000|2024-09-25 07:26:10|3264|3259|3264|3259.5|3264|3259.5|3264|3259|0
1727249180000|2024-09-25 07:26:20|3263.5|3259|3263.5|3259|3263.5|3259|3263.5|3259|0
1727249200000|2024-09-25 07:26:40|3264||3264||3264||3264||0
1727249210000|2024-09-25 07:26:50|3263.5||3263.5||3263.5||3263.5||0
1727249220000|2024-09-25 07:27:00|3264|3260|3264|3259.5|3264|3260|3264|3259.5|0
1727249230000|2024-09-25 07:27:10|3264.5||3264.5||3264.5||3264.5||0
1727249240000|2024-09-25 07:27:20|3265|3260|3265|3260.5|3265|3260.5|3265|3260|0
1727249250000|2024-09-25 07:27:30|3264.5|3260|3264.5|3260|3264.5|3260|3264.5|3260|0
1727249260000|2024-09-25 07:27:40|3265||3265||3265||3265||0
1727249270000|2024-09-25 07:27:50|3265.5|3260.5|3265.5|3261|3265.5|3261|3265.5|3260.5|0
1727249300000|2024-09-25 07:28:20|3265|3260.5|3265|3260.5|3265|3260.5|3265|3260.5|0
1727249310000|2024-09-25 07:28:30|3265.5||3265.5||3265.5||3265.5||0
1727249330000|2024-09-25 07:28:50|3266|3261.5|3266|3261.5|3266|3261.5|3266|3261.5|0
1727249360000|2024-09-25 07:29:20|3265.5|3261|3265.5|3261|3265.5|3261|3265.5|3261|0
1727249370000|2024-09-25 07:29:30|3266||3266||3266||3266||0
1727249390000|2024-09-25 07:29:50|3265.5||3265.5||3265.5||3265.5||0
1727249400000|2024-09-25 07:30:00||3260.5||3260.5||3260.5||3260.5|0
1727249420000|2024-09-25 07:30:20||3260||3260||3260||3260|0
1727249430000|2024-09-25 07:30:30||3259.5||3259.5||3259.5||3259.5|0
1727249450000|2024-09-25 07:30:50||3259||3259||3259||3259|0
1727249470000|2024-09-25 07:31:10||3258.5||3259.5||3259.5||3258.5|0
1727249480000|2024-09-25 07:31:20|3266|3260.5|3266|3261.5|3266|3261.5|3266|3260.5|0
1727249490000|2024-09-25 07:31:30|3266.5||3266.5||3266.5||3266.5||0
1727249520000|2024-09-25 07:32:00|3266|3261|3266|3261|3266|3261|3266|3261|0
1727249570000|2024-09-25 07:32:50||3260.5||3260.5||3260.5||3260.5|0
1727249610000|2024-09-25 07:33:30||3261.5||3261.5||3261.5||3261.5|0
1727249620000|2024-09-25 07:33:40||3261||3261||3261||3261|0
1727249630000|2024-09-25 07:33:50||3260.5||3260.5||3260.5||3260.5|0
1727249650000|2024-09-25 07:34:10||3260||3260||3260||3260|0
1727249660000|2024-09-25 07:34:20||3259.5||3259.5||3259.5||3259.5|0
1727249670000|2024-09-25 07:34:30||3260||3260||3260||3260|0
1727249680000|2024-09-25 07:34:40||3260.5||3260.5||3260.5||3260.5|0
1727249700000|2024-09-25 07:35:00||3260||3259.5||3260||3259.5|0
1727249720000|2024-09-25 07:35:20||3259||3259||3259||3259|0
1727249750000|2024-09-25 07:35:50||3258.5||3258.5||3258.5||3258.5|0
1727249830000|2024-09-25 07:37:10||3259.5||3259.5||3259.5||3259.5|0
1727249860000|2024-09-25 07:37:40||3260||3259.5||3260.5||3259.5|0
1727249940000|2024-09-25 07:39:00||3260.5||3260||3260.5||3260|0
1727249970000|2024-09-25 07:39:30||3260.5||3261||3261||3260.5|0
1727250030000|2024-09-25 07:40:30||3260.5||3260.5||3260.5||3260.5|0
1727250040000|2024-09-25 07:40:40||3260||3260||3260||3260|0
1727250050000|2024-09-25 07:40:50||3259.5||3259.5||3259.5||3259.5|0
1727250180000|2024-09-25 07:43:00||3260.5||3260.5||3260.5||3260.5|0
1727250210000|2024-09-25 07:43:30||3260||3260||3260||3260|0
1727250240000|2024-09-25 07:44:00||3261||3261||3261||3261|0
1727250260000|2024-09-25 07:44:20||3260.5||3260.5||3260.5||3260.5|0
1727250280000|2024-09-25 07:44:40||3260||3260||3260||3260|0
1727250290000|2024-09-25 07:44:50||3259.5||3259.5||3259.5||3259.5|0
1727250300000|2024-09-25 07:45:00||3259||3259||3259||3259|0
1727250390000|2024-09-25 07:46:30|3265|3258.5|3264.5|3258.5|3265|3258.5|3264.5|3258.5|0
1727250400000|2024-09-25 07:46:40||3258||3258||3258||3258|0
1727250430000|2024-09-25 07:47:10|3264|3257.5|3263.5|3257.5|3264|3257.5|3263.5|3257.5|0
1727250440000|2024-09-25 07:47:20||3257||3257||3257||3257|0
1727250450000|2024-09-25 07:47:30||3256.5||3256.5||3256.5||3256.5|0
1727250510000|2024-09-25 07:48:30||3256||3257||3257||3256|0
1727250580000|2024-09-25 07:49:40||3257.5||3258||3258||3257.5|0
1727250600000|2024-09-25 07:50:00||3257.5||3257.5||3257.5||3257.5|0
1727250670000|2024-09-25 07:51:10||3258.5||3258.5||3258.5||3258.5|0
1727250700000|2024-09-25 07:51:40||3258||3258||3258||3258|0
1727250830000|2024-09-25 07:53:50||3257.5||3257.5||3257.5||3257.5|0
1727250850000|2024-09-25 07:54:10||3258.5||3258.5||3258.5||3258.5|0
1727250900000|2024-09-25 07:55:00||3258||3258||3258||3258|0
1727250920000|2024-09-25 07:55:20||3259||3259||3259||3259|0
1727250940000|2024-09-25 07:55:40|3264|3259.5|3264.5|3260|3264.5|3260|3264|3259.5|0
1727250950000|2024-09-25 07:55:50|3265||3265||3265||3265||0
1727250960000|2024-09-25 07:56:00|3264.5||3264.5||3264.5||3264.5||0
1727250970000|2024-09-25 07:56:10|3265||3265||3265||3265||0
1727250990000|2024-09-25 07:56:30|3265.5|3261|3265.5|3261|3265.5|3261|3265.5|3261|0
1727251040000|2024-09-25 07:57:20|3265|3260.5|3265|3260.5|3265|3260.5|3265|3260.5|0
1727251140000|2024-09-25 07:59:00|3265.5||3265.5||3265.5||3265.5||0
1727251160000|2024-09-25 07:59:20|3265||3265||3265||3265||0
1727251170000|2024-09-25 07:59:30||3260||3260||3260||3260|0
1727251180000|2024-09-25 07:59:40||3261||3261||3261||3261|0
1727251190000|2024-09-25 07:59:50|3265.5||3265.5||3265.5||3265.5||0
1727251200000|2024-09-25 08:00:00|3266||3266||3266||3266||0
1727251210000|2024-09-25 08:00:10|3266.5|3261.5|3266.5|3262|3266.5|3262|3266.5|3261.5|0
1727251220000|2024-09-25 08:00:20|3266|3261.5|3266|3261.5|3266|3261.5|3266|3261.5|0
1727251230000|2024-09-25 08:00:30|3266.5||3266.5||3266.5||3266.5||0
1727251260000|2024-09-25 08:01:00|3266||3266||3266||3266||0
1727251300000|2024-09-25 08:01:40||3261||3261||3261||3261|0
1727251330000|2024-09-25 08:02:10||3260.5||3260.5||3260.5||3260.5|0
1727251360000|2024-09-25 08:02:40||3260||3260||3260||3260|0
1727251410000|2024-09-25 08:03:30||3260.5||3261||3261||3260.5|0
1727251510000|2024-09-25 08:05:10||3260.5||3260.5||3260.5||3260.5|0
1727251530000|2024-09-25 08:05:30||3260||3260||3260||3260|0
1727251570000|2024-09-25 08:06:10||3259.5||3259.5||3259.5||3259.5|0
1727251600000|2024-09-25 08:06:40||3260||3260.5||3260.5||3260|0
1727251640000|2024-09-25 08:07:20||3261||3261.5||3261.5||3261|0
1727251650000|2024-09-25 08:07:30||3261||3261||3261||3261|0
1727251660000|2024-09-25 08:07:40||3260.5||3260.5||3260.5||3260.5|0
1727251690000|2024-09-25 08:08:10||3260||3260||3260||3260|0
1727251710000|2024-09-25 08:08:30||3259.5||3259.5||3259.5||3259.5|0
1727251720000|2024-09-25 08:08:40||3259||3259||3259||3259|0
1727251750000|2024-09-25 08:09:10|3265||3264.5||3265||3264.5||0
1727251760000|2024-09-25 08:09:20||3258.5||3258.5||3258.5||3258.5|0
1727251800000|2024-09-25 08:10:00||3259||3259.5||3259.5||3259|0
1727251820000|2024-09-25 08:10:20||3260||3260||3260.5||3260|0
1727251840000|2024-09-25 08:10:40|3265||3265||3265||3265||0
1727251860000|2024-09-25 08:11:00||3261||3261||3261||3261|0
1727251870000|2024-09-25 08:11:10|3264.5|3260.5|3264.5|3260|3264.5|3260.5|3264.5|3260|0
1727251880000|2024-09-25 08:11:20|3265||3265||3265||3265||0
1727251920000|2024-09-25 08:12:00||3260.5||3261||3261||3260.5|0
1727251940000|2024-09-25 08:12:20|3264.5|3260.5|3264.5|3260|3264.5|3260.5|3264.5|3260|0
1727251960000|2024-09-25 08:12:40||3259.5||3259.5||3259.5||3259.5|0
1727252000000|2024-09-25 08:13:20||3259||3259||3259||3259|0
1727252020000|2024-09-25 08:13:40||3258.5||3258.5||3258.5||3258.5|0
1727252060000|2024-09-25 08:14:20||3258||3258||3258||3258|0
1727252140000|2024-09-25 08:15:40||3257.5||3257.5||3257.5||3257.5|0
1727252170000|2024-09-25 08:16:10|3263.5|3257|3263.5|3256.5|3263.5|3257|3263.5|3256.5|0
1727252180000|2024-09-25 08:16:20|3263|3256|3262.5|3256|3263|3256|3262.5|3256|0
1727252360000|2024-09-25 08:19:20||3255.5||3255.5||3255.5||3255.5|0
1727252370000|2024-09-25 08:19:30|3262|3255|3261.5|3254.5|3262|3255|3261.5|3254.5|0
1727252400000|2024-09-25 08:20:00|3261||3260.5||3261||3260.5||0
1727252430000|2024-09-25 08:20:30||3254||3254||3254||3254|0
1727252480000|2024-09-25 08:21:20||3255||3255||3255||3255|0
1727252520000|2024-09-25 08:22:00||3255.5||3256||3256||3255.5|0
1727252560000|2024-09-25 08:22:40|3261||3261||3261||3261||0
1727252580000|2024-09-25 08:23:00|3260.5||3260.5||3260.5||3260.5||0
1727252590000|2024-09-25 08:23:10||3255.5||3255.5||3255.5||3255.5|0
1727252670000|2024-09-25 08:24:30|3261|3256|3261|3256.5|3261|3256.5|3261|3256|0
1727252700000|2024-09-25 08:25:00|3260.5|3256|3260.5|3256|3260.5|3256|3260.5|3256|0
1727252740000|2024-09-25 08:25:40||3255.5||3255.5||3255.5||3255.5|0
1727252860000|2024-09-25 08:27:40||3256.5||3256.5||3256.5||3256.5|0
1727252890000|2024-09-25 08:28:10|3261||3261||3261||3261||0
1727252910000|2024-09-25 08:28:30|3261.5||3261.5||3261.5||3261.5||0
1727252940000|2024-09-25 08:29:00|3262|3257|3262|3257.5|3262|3257.5|3262|3257|0
1727252970000|2024-09-25 08:29:30|3262.5||3262.5||3262.5||3262.5||0
1727253140000|2024-09-25 08:32:20||3258.5||3258.5||3258.5||3258.5|0
1727253150000|2024-09-25 08:32:30|3263|3258|3262.5|3258|3263|3258|3262.5|3258|0
1727253170000|2024-09-25 08:32:50||3257.5||3257.5||3257.5||3257.5|0
1727253200000|2024-09-25 08:33:20|3263|3258.5|3263|3258.5|3263|3258.5|3263|3258.5|0
1727253220000|2024-09-25 08:33:40|3262.5||3262.5||3262.5||3262.5||0
1727253230000|2024-09-25 08:33:50|3263||3263||3263||3263||0
1727253250000|2024-09-25 08:34:10|3262.5|3258|3262.5|3257.5|3262.5|3258|3262.5|3257.5|0
1727253280000|2024-09-25 08:34:40||3257||3257||3257||3257|0
1727253300000|2024-09-25 08:35:00||3256.5||3256.5||3256.5||3256.5|0
1727253310000|2024-09-25 08:35:10||3256||3256||3256||3256|0
1727253340000|2024-09-25 08:35:40||3255.5||3255.5||3255.5||3255.5|0
1727253370000|2024-09-25 08:36:10|3262|3255|3260.5|3254.5|3262|3255|3260.5|3254.5|0
1727253410000|2024-09-25 08:36:50||3255.5||3255.5||3255.5||3255.5|0
1727253480000|2024-09-25 08:38:00|3261|3256.5|3261|3256.5|3261|3256.5|3261|3256.5|0
1727253490000|2024-09-25 08:38:10|3260.5||3260.5||3260.5||3260.5||0
1727253500000|2024-09-25 08:38:20|3261||3261||3261||3261||0
1727253510000|2024-09-25 08:38:30|3261.5|3257|3261.5|3257.5|3261.5|3257.5|3261.5|3257|0
1727253520000|2024-09-25 08:38:40||3257||3257||3257||3257|0
1727253590000|2024-09-25 08:39:50||3256.5||3256.5||3256.5||3256.5|0
1727253600000|2024-09-25 08:40:00||3256||3256||3256||3256|0
1727253620000|2024-09-25 08:40:20||3255.5||3255.5||3255.5||3255.5|0
1727253700000|2024-09-25 08:41:40||3256||3256.5||3256.5||3256|0
1727253770000|2024-09-25 08:42:50|3262|3257.5|3262|3257.5|3262|3257.5|3262|3257.5|0
1727253780000|2024-09-25 08:43:00|3261.5|3257|3261.5|3257|3261.5|3257|3261.5|3257|0
1727253830000|2024-09-25 08:43:50||3256.5||3256.5||3256.5||3256.5|0
1727253860000|2024-09-25 08:44:20||3256||3256||3256||3256|0
1727253920000|2024-09-25 08:45:20||3255.5||3255.5||3255.5||3255.5|0
1727253960000|2024-09-25 08:46:00||3256||3256.5||3256.5||3256|0
1727254020000|2024-09-25 08:47:00||3256||3256||3256||3256|0
1727254040000|2024-09-25 08:47:20||3255.5||3255.5||3255.5||3255.5|0
1727254140000|2024-09-25 08:49:00||3255||3255||3255||3255|0
1727254160000|2024-09-25 08:49:20||3254.5||3254.5||3254.5||3254.5|0
1727254190000|2024-09-25 08:49:50||3255.5||3255.5||3255.5||3255.5|0
1727254200000|2024-09-25 08:50:00||3256.5||3256||3256.5||3256|0
1727254210000|2024-09-25 08:50:10||3255.5||3255.5||3255.5||3255.5|0
1727254220000|2024-09-25 08:50:20||3255||3255||3255||3255|0
1727254270000|2024-09-25 08:51:10||3255.5||3256||3256||3255.5|0
1727254320000|2024-09-25 08:52:00||3256.5||3257||3257||3256.5|0
1727254340000|2024-09-25 08:52:20|3262||3262||3262||3262||0
1727254370000|2024-09-25 08:52:50|3261.5||3261.5||3261.5||3261.5||0
1727254390000|2024-09-25 08:53:10|3262||3262||3262||3262||0
1727254400000|2024-09-25 08:53:20|3261.5||3261.5||3261.5||3261.5||0
1727254420000|2024-09-25 08:53:40|3262||3261.5||3262||3261.5||0
1727254440000|2024-09-25 08:54:00||3256.5||3256.5||3256.5||3256.5|0
1727254480000|2024-09-25 08:54:40||3257.5||3257.5||3257.5||3257.5|0
1727254490000|2024-09-25 08:54:50||3257||3257||3257||3257|0
1727254500000|2024-09-25 08:55:00|3262||3262||3262||3262||0
1727254510000|2024-09-25 08:55:10|3261.5||3261.5||3261.5||3261.5||0
1727254550000|2024-09-25 08:55:50||3256.5||3256.5||3256.5||3256.5|0
1727254590000|2024-09-25 08:56:30||3257.5||3257.5||3257.5||3257.5|0
1727254610000|2024-09-25 08:56:50||3257||3257||3257||3257|0
1727254660000|2024-09-25 08:57:40|3262||3262||3262||3262||0
1727254680000|2024-09-25 08:58:00|3262.5|3258|3262.5|3258|3262.5|3258|3262.5|3258|0
1727254690000|2024-09-25 08:58:10|3263||3263||3263||3263||0
1727254710000|2024-09-25 08:58:30|3262.5||3262.5||3262.5||3262.5||0
1727254720000|2024-09-25 08:58:40||3257.5||3257.5||3257.5||3257.5|0
1727254750000|2024-09-25 08:59:10||3257||3257||3257||3257|0
1727254810000|2024-09-25 09:00:10||3256.5||3256||3256.5||3256|0
1727254860000|2024-09-25 09:01:00||3256.5||3256.5||3257||3256.5|0
1727254870000|2024-09-25 09:01:10||3256||3256||3256||3256|0
1727254890000|2024-09-25 09:01:30|3262|3255.5|3261.5|3255.5|3262|3255.5|3261.5|3255.5|0
1727254900000|2024-09-25 09:01:40||3255||3255||3255||3255|0
1727254990000|2024-09-25 09:03:10||3255.5||3255.5||3255.5||3255.5|0
1727255000000|2024-09-25 09:03:20||3256||3255.5||3256||3255.5|0
1727255080000|2024-09-25 09:04:40||3255||3255||3255||3255|0
1727255100000|2024-09-25 09:05:00|3261|3254.5|3260.5|3254|3261|3254.5|3260.5|3254|0
1727255170000|2024-09-25 09:06:10||3254.5||3255||3255||3254.5|0
1727255190000|2024-09-25 09:06:30||3254.5||3254.5||3254.5||3254.5|0
1727255340000|2024-09-25 09:09:00||3255.5||3255.5||3255.5||3255.5|0
1727255370000|2024-09-25 09:09:30||3255||3255||3255||3255|0
1727255400000|2024-09-25 09:10:00||3254.5||3254.5||3254.5||3254.5|0
1727255410000|2024-09-25 09:10:10||3255.5||3255.5||3255.5||3255.5|0
1727255460000|2024-09-25 09:11:00||3255||3255||3255||3255|0
1727255640000|2024-09-25 09:14:00||3256||3256||3256||3256|0
1727255700000|2024-09-25 09:15:00|3261||3261||3261||3261||0
1727255740000|2024-09-25 09:15:40|3260.5||3260.5||3260.5||3260.5||0
1727255750000|2024-09-25 09:15:50||3255.5||3255.5||3255.5||3255.5|0
1727255960000|2024-09-25 09:19:20|3261|3256.5|3261|3256.5|3261|3256.5|3261|3256.5|0
1727255970000|2024-09-25 09:19:30|3260.5||3260.5||3260.5||3260.5||0
1727255980000|2024-09-25 09:19:40|3261||3261||3261||3261||0
1727256010000|2024-09-25 09:20:10|3260.5|3256|3260.5|3256|3260.5|3256|3260.5|3256|0
1727256020000|2024-09-25 09:20:20||3255.5||3255.5||3255.5||3255.5|0
1727256100000|2024-09-25 09:21:40||3255||3255||3255||3255|0
1727256270000|2024-09-25 09:24:30||3256||3256||3256||3256|0
1727256360000|2024-09-25 09:26:00|3261||3261||3261||3261||0
1727256440000|2024-09-25 09:27:20|3261.5|3257|3261.5|3257|3261.5|3257|3261.5|3257|0
1727256490000|2024-09-25 09:28:10|3262|3258|3262|3258|3262|3258|3262|3258|0
1727256500000|2024-09-25 09:28:20||3257.5||3257.5||3257.5||3257.5|0
1727256520000|2024-09-25 09:28:40|3262.5||3262.5||3262.5||3262.5||0
1727256620000|2024-09-25 09:30:20||3257||3257||3257||3257|0
1727256650000|2024-09-25 09:30:50||3258||3258||3258||3258|0
1727256660000|2024-09-25 09:31:00||3257.5||3257.5||3257.5||3257.5|0
1727256690000|2024-09-25 09:31:30|3263|3258.5|3263|3258.5|3263|3258.5|3263|3258.5|0
1727256720000|2024-09-25 09:32:00|3263.5||3263.5||3263.5||3263.5||0
1727256730000|2024-09-25 09:32:10||3259.5||3259.5||3259.5||3259.5|0
1727256750000|2024-09-25 09:32:30|3264||3264||3264||3264||0
1727256790000|2024-09-25 09:33:10|3264.5||3264.5||3264.5||3264.5||0
1727256830000|2024-09-25 09:33:50||3260||3260.5||3260.5||3260|0
1727256860000|2024-09-25 09:34:20|3265||3265||3265||3265||0
1727256870000|2024-09-25 09:34:30|3265.5||3265.5||3265.5||3265.5||0
1727256880000|2024-09-25 09:34:40|3265||3265||3265||3265||0
1727256900000|2024-09-25 09:35:00||3260||3260||3260||3260|0
1727257110000|2024-09-25 09:38:30||3261||3261||3261||3261|0
1727257120000|2024-09-25 09:38:40|3265.5||3265.5||3265.5||3265.5||0
1727257150000|2024-09-25 09:39:10|3265|3260.5|3265|3260.5|3265|3260.5|3265|3260.5|0
1727257230000|2024-09-25 09:40:30||3260||3260||3260||3260|0
1727257280000|2024-09-25 09:41:20||3261||3261||3261||3261|0
1727257290000|2024-09-25 09:41:30|3265.5||3265.5||3265.5||3265.5||0
1727257320000|2024-09-25 09:42:00|3266||3266||3266||3266||0
1727257550000|2024-09-25 09:45:50||3260||3260||3260||3260|0
1727257590000|2024-09-25 09:46:30||3259||3259||3259||3259|0
1727257700000|2024-09-25 09:48:20||3260||3260||3260||3260|0
1727257800000|2024-09-25 09:50:00||3259||3259||3259||3259|0
1727258070000|2024-09-25 09:54:30||3259.5||3260||3260||3259.5|0
1727258120000|2024-09-25 09:55:20||3261||3261||3261||3261|0
1727258220000|2024-09-25 09:57:00||3261.5||3262||3262||3261.5|0
1727258230000|2024-09-25 09:57:10|3266.5||3266.5||3266.5||3266.5||0
1727258240000|2024-09-25 09:57:20|3267||3267||3267||3267||0
1727258250000|2024-09-25 09:57:30|3267.5|3262.5|3267.5|3263|3267.5|3263|3267.5|3262.5|0
1727258330000|2024-09-25 09:58:50|3268||3268||3268||3268||0
1727258340000|2024-09-25 09:59:00|3268.5|3263.5|3268.5|3264|3268.5|3264|3268.5|3263.5|0
1727258390000|2024-09-25 09:59:50|3268||3268||3268||3268||0
1727258400000|2024-09-25 10:00:00||3263.5||3263.5||3263.5||3263.5|0
1727258490000|2024-09-25 10:01:30|3268.5||3268.5||3268.5||3268.5||0
1727258500000|2024-09-25 10:01:40|3269|3264.5|3269|3264.5|3269|3264.5|3269|3264.5|0
1727258510000|2024-09-25 10:01:50|3268.5|3238.5|3289.5|3238.5|3289.5|3238.5|3268.5|3238.5|0
1727258520000|2024-09-25 10:02:00|3295.5|3239.5|3295.5|3247.5|3295.5|3247.5|3295.5|3239.5|0
1727258530000|2024-09-25 10:02:10|3296.5|3248|3296.5|3250.5|3296.5|3250.5|3296.5|3248|0
1727258540000|2024-09-25 10:02:20|3298.5||3298.5||3298.5||3298.5||0
1727258550000|2024-09-25 10:02:30|3296||3296||3296||3296||0
1727258590000|2024-09-25 10:03:10||3229||3238||3238||3229|0
1727258600000|2024-09-25 10:03:20|3302|3239|3302|3247|3302|3247|3302|3239|0
1727258610000|2024-09-25 10:03:30|3302.5|3248|3302.5|3251|3302.5|3251|3302.5|3248|0
1727258620000|2024-09-25 10:03:40||3252||3252||3252||3252|0
1727258630000|2024-09-25 10:03:50||3229||3238||3238||3229|0
1727258640000|2024-09-25 10:04:00||3239||3248||3248||3239|0
1727258650000|2024-09-25 10:04:10|3320.5|3249|3320.5|3251|3320.5|3251|3320.5|3249|0
1727258750000|2024-09-25 10:05:50|3323|3214.5|3288|3250.5|3323|3250.5|3288|3214.5|0
1727258760000|2024-09-25 10:06:00|3287|3252.5|3273.5|3266.5|3287|3266.5|3273.5|3252.5|0
1727258970000|2024-09-25 10:09:30||3267.5||3267.5||3267.5||3267.5|0
1727259100000|2024-09-25 10:11:40|3272.5|3266|3272.5|3266|3272.5|3266|3272.5|3266|0
1727259210000|2024-09-25 10:13:30|3272||3271.5||3272||3271.5||0
1727259710000|2024-09-25 10:21:50||3265.5||3265.5||3265.5||3265.5|0
1727259770000|2024-09-25 10:22:50||3266||3266.5||3266.5||3266|0
1727260390000|2024-09-25 10:33:10||3266||3266||3266||3266|0
1727260960000|2024-09-25 10:42:40|3293|3257.5|3277|3257.5|3293|3257.5|3277|3257.5|0
1727260970000|2024-09-25 10:42:50|3276|3240.5|3278|3245.5|3284|3245.5|3274|3240.5|0
1727260980000|2024-09-25 10:43:00|3277|3247.5|3274|3255.5|3277|3255.5|3274|3247.5|0
1727260990000|2024-09-25 10:43:10||3256.5||3256.5||3256.5||3256.5|0
1727261000000|2024-09-25 10:43:20|3273||3282||3293||3273||0
1727261010000|2024-09-25 10:43:30|3281|3257.5|3274|3257.5|3281|3257.5|3274|3257.5|0
1727261030000|2024-09-25 10:43:50||3239.5||3244||3244||3239.5|0
1727261040000|2024-09-25 10:44:00||3244.5||3256.5||3256.5||3244.5|0
1727261050000|2024-09-25 10:44:10||3257.5||3257.5||3257.5||3257.5|0
1727261060000|2024-09-25 10:44:20||3247.5||3257.5||3257.5||3247.5|0
1727261080000|2024-09-25 10:44:40|3273|3258.5|3273|3258.5|3273|3258.5|3273|3258.5|0
1727261090000|2024-09-25 10:44:50|3272|3259.5|3270.5|3263.5|3272|3263.5|3270.5|3259.5|0
1727261170000|2024-09-25 10:46:10||3264||3264.5||3264.5||3264|0
1727261430000|2024-09-25 10:50:30||3265||3265.5||3265.5||3265|0
1727261650000|2024-09-25 10:54:10||3266||3266.5||3266.5||3266|0
1727261900000|2024-09-25 10:58:20|3271||3271||3271||3271||0
1727261910000|2024-09-25 10:58:30|3271.5||3271.5||3271.5||3271.5||0
1727261960000|2024-09-25 10:59:20||3267.5||3267.5||3267.5||3267.5|0
1727261970000|2024-09-25 10:59:30|3272||3272.5||3272.5||3272||0
1727261980000|2024-09-25 10:59:40||3268||3268||3268||3268|0
1727261990000|2024-09-25 10:59:50|3273||3273||3273||3273||0
1727262000000|2024-09-25 11:00:00|3292|3241.5|3280|3257|3292|3257|3280|3241.5|0
1727262010000|2024-09-25 11:00:10||3258.5||3260.5||3260.5||3258.5|0
1727262030000|2024-09-25 11:00:30|3279||3280||3292||3279||0
1727262040000|2024-09-25 11:00:40|3279||3279||3279||3279||0
1727262050000|2024-09-25 11:00:50|3278||3278||3278||3278||0
1727262060000|2024-09-25 11:01:00|3291|3243.5|3286|3243.5|3291|3243.5|3286|3243.5|0
1727262070000|2024-09-25 11:01:10|3285|3244.5|3278|3259.5|3285|3259.5|3278|3244.5|0
1727262090000|2024-09-25 11:01:30|3288||3278||3288||3278||0
1727262100000|2024-09-25 11:01:40|3288||3280||3288||3280||0
1727262110000|2024-09-25 11:01:50|3279|3260|3279|3247.5|3279|3260.5|3279|3245.5|0
1727262120000|2024-09-25 11:02:00|3278|3248|3277|3260.5|3278|3260.5|3277|3248|0
1727262130000|2024-09-25 11:02:10|3290|3261.5|3287|3249.5|3290|3262.5|3287|3243.5|0
1727262140000|2024-09-25 11:02:20|3286|3251|3284|3261.5|3286|3261.5|3276|3251|0
1727262150000|2024-09-25 11:02:30|3283|3262.5|3276|3255.5|3283|3262.5|3276|3255|0
1727262160000|2024-09-25 11:02:40||3256||3261.5||3261.5||3256|0
1727262170000|2024-09-25 11:02:50||3262||3262.5||3262.5||3262|0
1727262180000|2024-09-25 11:03:00|3294|3252|3295.5|3259|3295.5|3259|3294|3252|0
1727262190000|2024-09-25 11:03:10||3260||3263||3263||3260|0
1727262230000|2024-09-25 11:03:50||3264||3264||3264||3264|0
1727262240000|2024-09-25 11:04:00||3242.5||3248.5||3248.5||3242.5|0
1727262250000|2024-09-25 11:04:10||3249.5||3258.5||3258.5||3249.5|0
1727262260000|2024-09-25 11:04:20||3259.5||3263.5||3263.5||3259.5|0
1727262270000|2024-09-25 11:04:30|3294|3264.5|3276|3266|3294|3266|3276|3264.5|0
1727262280000|2024-09-25 11:04:40|3275.5|3266.5|3275.5|3269.5|3275.5|3269.5|3275.5|3266.5|0
1727262320000|2024-09-25 11:05:20|3275|3268|3274.5|3268|3275|3268|3274.5|3268|0
1727262420000|2024-09-25 11:07:00||3268.5||3269||3269||3268.5|0
1727262710000|2024-09-25 11:11:50||3270||3270||3270||3270|0
1727262790000|2024-09-25 11:13:10|3275|3270.5|3275|3271|3275|3271|3275|3270.5|0
1727262890000|2024-09-25 11:14:50|3275.5||3275.5||3275.5||3275.5||0
1727262900000|2024-09-25 11:15:00|3276||3276||3276||3276||0
1727262940000|2024-09-25 11:15:40||3272||3272||3272||3272|0
1727262950000|2024-09-25 11:15:50|3276.5||3276.5||3276.5||3276.5||0
1727263050000|2024-09-25 11:17:30|3277||3277||3277||3277||0
1727263080000|2024-09-25 11:18:00|3276.5||3276.5||3276.5||3276.5||0
1727263120000|2024-09-25 11:18:40|3277||3277||3277||3277||0
1727263140000|2024-09-25 11:19:00||3273||3273||3273||3273|0
1727263160000|2024-09-25 11:19:20|3276.5|3272.5|3276.5|3272.5|3276.5|3272.5|3276.5|3272.5|0
1727263180000|2024-09-25 11:19:40|3277||3277||3277||3277||0
1727263210000|2024-09-25 11:20:10|3277.5||3277.5||3277.5||3277.5||0
1727263220000|2024-09-25 11:20:20|3278|3273|3278|3273.5|3278|3273.5|3278|3273|0
1727263270000|2024-09-25 11:21:10|3277.5||3277.5||3277.5||3277.5||0
1727263430000|2024-09-25 11:23:50|3278||3278||3278||3278||0
1727263550000|2024-09-25 11:25:50|3277.5|3272.5|3277.5|3272.5|3277.5|3272.5|3277.5|3272.5|0
1727263770000|2024-09-25 11:29:30||3271||3271||3271||3271|0
1727263810000|2024-09-25 11:30:10|3277||3276.5||3277||3276.5||0
1727263880000|2024-09-25 11:31:20|3276|3269.5|3275.5|3269.5|3276|3269.5|3275.5|3269.5|0
1727263960000|2024-09-25 11:32:40||3270.5||3270.5||3270.5||3270.5|0
1727264010000|2024-09-25 11:33:30||3269||3269||3269||3269|0
1727264030000|2024-09-25 11:33:50|3275||3274.5||3275||3274.5||0
1727264150000|2024-09-25 11:35:50||3270||3270||3270||3270|0
1727264240000|2024-09-25 11:37:20|3275||3275||3275||3275||0
1727264290000|2024-09-25 11:38:10|3275.5|3271|3276|3271|3276|3271|3275.5|3271|0
1727264300000|2024-09-25 11:38:20|3275.5||3275.5||3275.5||3275.5||0
1727264320000|2024-09-25 11:38:40|3276||3276||3276||3276||0
1727264360000|2024-09-25 11:39:20|3275.5||3275.5||3275.5||3275.5||0
1727264480000|2024-09-25 11:41:20|3276||3276||3276||3276||0
1727264530000|2024-09-25 11:42:10|3276.5|3272|3276.5|3272|3276.5|3272|3276.5|3272|0
1727264680000|2024-09-25 11:44:40|3277||3277||3277||3277||0
1727264710000|2024-09-25 11:45:10|3277.5|3273|3277.5|3273|3277.5|3273|3277.5|3273|0
1727264760000|2024-09-25 11:46:00|3278||3278||3278||3278||0
1727264810000|2024-09-25 11:46:50|3277.5||3277.5||3277.5||3277.5||0
1727264830000|2024-09-25 11:47:10|3278||3278||3278||3278||0
1727264860000|2024-09-25 11:47:40|3278.5|3274|3278.5|3274|3278.5|3274|3278.5|3274|0
1727264870000|2024-09-25 11:47:50|3278||3278||3278||3278||0
1727265000000|2024-09-25 11:50:00|3278.5||3278.5||3278.5||3278.5||0
1727265060000|2024-09-25 11:51:00|||||||||1
1727265080000|2024-09-25 11:51:20|3278|3273.5|3278|3273.5|3278|3273.5|3278|3273.5|0
1727265190000|2024-09-25 11:53:10|3278.5||3278.5||3278.5||3278.5||0
1727265240000|2024-09-25 11:54:00|3279|3274.5|3279|3274.5|3279|3274.5|3279|3274.5|0
1727265350000|2024-09-25 11:55:50|3278.5|3274|3278.5|3274|3278.5|3274|3278.5|3274|0
1727265510000|2024-09-25 11:58:30||3273.5||3273.5||3273.5||3273.5|0
1727265730000|2024-09-25 12:02:10||3274||3274.5||3274.5||3274|0
1727265750000|2024-09-25 12:02:30||3274||3274||3274||3274|0
1727265850000|2024-09-25 12:04:10|3279||3278.5||3279||3278.5||0
1727266000000|2024-09-25 12:06:40||3273.5||3273.5||3273.5||3273.5|0
1727266060000|2024-09-25 12:07:40|3279|3274|3279|3274.5|3279|3274.5|3279|3274|0
1727266180000|2024-09-25 12:09:40|3278.5|3274|3278.5|3274|3278.5|3274|3278.5|3274|0
1727266220000|2024-09-25 12:10:20||3273.5||3273.5||3273.5||3273.5|0
1727266260000|2024-09-25 12:11:00||3273||3273||3273||3273|0
1727266310000|2024-09-25 12:11:50||3273.5||3274||3274||3273.5|0
1727266390000|2024-09-25 12:13:10||3273.5||3273.5||3273.5||3273.5|0
1727266640000|2024-09-25 12:17:20||3274||3274||3274||3274|0
1727266650000|2024-09-25 12:17:30|3279|3274.5|3279|3274.5|3279|3274.5|3279|3274.5|0
1727266670000|2024-09-25 12:17:50|3279.5||3279.5||3279.5||3279.5||0
1727266690000|2024-09-25 12:18:10|3279||3279.5||3279.5||3279||0
1727266720000|2024-09-25 12:18:40||3275||3275.5||3275.5||3275|0
1727266730000|2024-09-25 12:18:50||3275||3275||3275||3275|0
1727266770000|2024-09-25 12:19:30|3280||3280||3280||3280||0
1727266780000|2024-09-25 12:19:40||3275.5||3276||3276||3275.5|0
1727266820000|2024-09-25 12:20:20|3280.5||3280.5||3280.5||3280.5||0
1727266860000|2024-09-25 12:21:00|3281||3281||3281||3281||0
1727266880000|2024-09-25 12:21:20|3281.5|3276.5|3281.5|3277|3281.5|3277|3281.5|3276.5|0
1727266940000|2024-09-25 12:22:20|3281||3281||3281||3281||0
1727266950000|2024-09-25 12:22:30|3281.5||3281.5||3281.5||3281.5||0
1727267000000|2024-09-25 12:23:20|3281|3276.5|3281|3276.5|3281|3276.5|3281|3276.5|0
1727267020000|2024-09-25 12:23:40||3276||3276||3276||3276|0
1727267220000|2024-09-25 12:27:00||3277||3277||3277||3277|0
1727267240000|2024-09-25 12:27:20|3281.5||3281.5||3281.5||3281.5||0
1727267270000|2024-09-25 12:27:50|3282||3282||3282||3282||0
1727267280000|2024-09-25 12:28:00|3282.5|3277.5|3282.5|3278|3282.5|3278|3282.5|3277.5|0
1727267320000|2024-09-25 12:28:40|3282||3282||3282||3282||0
1727267330000|2024-09-25 12:28:50||3277.5||3277.5||3277.5||3277.5|0
1727267340000|2024-09-25 12:29:00||3277||3277||3277||3277|0
1727267510000|2024-09-25 12:31:50||3276.5||3276.5||3276.5||3276.5|0
1727267520000|2024-09-25 12:32:00||3275.5||3275.5||3275.5||3275.5|0
1727267530000|2024-09-25 12:32:10||3275||3275||3275||3275|0
1727267550000|2024-09-25 12:32:30|3281||3280.5||3281||3280.5||0
1727267560000|2024-09-25 12:32:40||3274.5||3274.5||3274.5||3274.5|0
1727267580000|2024-09-25 12:33:00||3274||3274||3274||3274|0
1727267620000|2024-09-25 12:33:40||3275||3275||3275||3275|0
1727267780000|2024-09-25 12:36:20||3275.5||3276||3276||3275.5|0
1727267810000|2024-09-25 12:36:50|3281|3276.5|3281|3277|3281|3277|3281|3276.5|0
1727267820000|2024-09-25 12:37:00|3281.5||3281.5||3281.5||3281.5||0
1727267830000|2024-09-25 12:37:10|3282||3282||3282||3282||0
1727267890000|2024-09-25 12:38:10|3282.5|3277.5|3282.5|3278|3282.5|3278|3282.5|3277.5|0
1727267900000|2024-09-25 12:38:20|3282|3277.5|3282|3277.5|3282|3277.5|3282|3277.5|0
1727268050000|2024-09-25 12:40:50|3282.5||3282.5||3282.5||3282.5||0
1727268060000|2024-09-25 12:41:00|3282||3282||3282||3282||0
1727268170000|2024-09-25 12:42:50||3277||3277||3277||3277|0
1727268290000|2024-09-25 12:44:50||3276.5||3276.5||3276.5||3276.5|0
1727268310000|2024-09-25 12:45:10||3276||3276||3276||3276|0
1727268360000|2024-09-25 12:46:00||3275.5||3275.5||3275.5||3275.5|0
1727268370000|2024-09-25 12:46:10||3275||3275||3275||3275|0
1727268390000|2024-09-25 12:46:30|3281||3280.5||3281||3280.5||0
1727268400000|2024-09-25 12:46:40||3274.5||3274.5||3274.5||3274.5|0
1727268470000|2024-09-25 12:47:50||3274||3274||3274||3274|0
1727268550000|2024-09-25 12:49:10||3274.5||3275||3275||3274.5|0
1727268600000|2024-09-25 12:50:00||3275.5||3276||3276||3275.5|0
1727268660000|2024-09-25 12:51:00|3281||3281||3281||3281||0
1727268670000|2024-09-25 12:51:10|3280.5||3280.5||3280.5||3280.5||0
1727268730000|2024-09-25 12:52:10||3275.5||3275.5||3275.5||3275.5|0
1727268780000|2024-09-25 12:53:00|3281|3276.5|3281|3276.5|3281|3276.5|3281|3276.5|0
1727268910000|2024-09-25 12:55:10|3281.5||3281.5||3281.5||3281.5||0
1727268920000|2024-09-25 12:55:20|3282|3277.5|3282|3277.5|3282|3277.5|3282|3277.5|0
1727268970000|2024-09-25 12:56:10||3277||3277||3277||3277|0
1727269000000|2024-09-25 12:56:40||3276.5||3276.5||3276.5||3276.5|0
1727269090000|2024-09-25 12:58:10||3277.5||3277.5||3277.5||3277.5|0
1727269130000|2024-09-25 12:58:50||3277||3277||3277||3277|0
1727269220000|2024-09-25 13:00:20|3282.5|3278|3282.5|3278|3282.5|3278|3282.5|3278|0
1727269230000|2024-09-25 13:00:30|3283||3283||3283||3283||0
1727269260000|2024-09-25 13:01:00||3278.5||3279||3279||3278.5|0
1727269270000|2024-09-25 13:01:10|3282.5|3278.5|3282.5|3278.5|3282.5|3278.5|3282.5|3278.5|0
1727269280000|2024-09-25 13:01:20||3278||3278||3278||3278|0
1727269300000|2024-09-25 13:01:40||3277.5||3277.5||3277.5||3277.5|0
1727269350000|2024-09-25 13:02:30||3277||3277||3277||3277|0
1727269380000|2024-09-25 13:03:00||3278||3278||3278||3278|0
1727269400000|2024-09-25 13:03:20||3277.5||3277.5||3277.5||3277.5|0
1727269670000|2024-09-25 13:07:50||3277||3277||3277||3277|0
1727269780000|2024-09-25 13:09:40||3278||3278||3278||3278|0
1727269840000|2024-09-25 13:10:40||3277.5||3277||3277.5||3277|0
1727269860000|2024-09-25 13:11:00||3276.5||3276.5||3276.5||3276.5|0
1727269910000|2024-09-25 13:11:50||3277||3277.5||3277.5||3277|0
1727269920000|2024-09-25 13:12:00||3277||3277||3277||3277|0
1727269970000|2024-09-25 13:12:50||3276.5||3276.5||3276.5||3276.5|0
1727270030000|2024-09-25 13:13:50||3276||3276||3276||3276|0
1727270090000|2024-09-25 13:14:50|3282||3281.5||3282||3281.5||0
1727270160000|2024-09-25 13:16:00||3275.5||3275.5||3275.5||3275.5|0
1727270460000|2024-09-25 13:21:00||3275||3275||3275||3275|0
1727270790000|2024-09-25 13:26:30||3274.5||3274.5||3274.5||3274.5|0
1727270800000|2024-09-25 13:26:40|3280.5||3280.5||3280.5||3280.5||0
1727270830000|2024-09-25 13:27:10||3274||3274||3274||3274|0
1727270880000|2024-09-25 13:28:00||3274.5||3274.5||3274.5||3274.5|0
1727270960000|2024-09-25 13:29:20||3274||3274.5||3274.5||3274|0
1727271060000|2024-09-25 13:31:00||3274||3274||3274||3274|0
1727271070000|2024-09-25 13:31:10||3273.5||3274||3274||3273.5|0
1727271080000|2024-09-25 13:31:20|3280|3273.5|3279.5|3272.5|3280|3273.5|3279.5|3272.5|0
1727271120000|2024-09-25 13:32:00|3279|3273|3278.5|3272.5|3279|3273|3278.5|3272.5|0
1727271140000|2024-09-25 13:32:20|3277.5|3272|3277.5|3272|3277.5|3272|3277.5|3272|0
1727271150000|2024-09-25 13:32:30||3271.5||3272||3272||3271.5|0
1727271210000|2024-09-25 13:33:30|3277||3276.5||3277||3276.5||0
1727271230000|2024-09-25 13:33:50||3270||3270||3270||3270|1
1727271240000|2024-09-25 13:34:00|3276||3275.5||3276||3275.5||0
1727271350000|2024-09-25 13:35:50||3270.5||3270||3271||3270|0
1727271400000|2024-09-25 13:36:40||3271||3271||3271||3271|0
1727271410000|2024-09-25 13:36:50||3270.5||3270.5||3270.5||3270.5|0
1727271500000|2024-09-25 13:38:20||3270||3270||3270||3270|0
1727271530000|2024-09-25 13:38:50||3269.5||3269.5||3269.5||3269.5|0
1727271560000|2024-09-25 13:39:20||3270||3270.5||3270.5||3270|0
1727271570000|2024-09-25 13:39:30||3270||3269.5||3270||3269.5|0
1727271630000|2024-09-25 13:40:30||3269||3269||3269||3269|0
1727271640000|2024-09-25 13:40:40|3275|3268.5|3274.5|3268.5|3275|3268.5|3274.5|3268.5|0
1727271670000|2024-09-25 13:41:10||3268||3268||3268||3268|0
1727271710000|2024-09-25 13:41:50|3274|3267.5|3272.5|3267|3274|3267.5|3272.5|3267|0
1727271720000|2024-09-25 13:42:00||3266.5||3266.5||3266.5||3266.5|0
1727271740000|2024-09-25 13:42:20||3266||3266||3266||3266|0
1727271760000|2024-09-25 13:42:40|3271.5||3271.5||3271.5||3271.5||0
1727271790000|2024-09-25 13:43:10||3266.5||3267||3267||3266.5|0
1727271800000|2024-09-25 13:43:20||3266.5||3266.5||3266.5||3266.5|0
1727271810000|2024-09-25 13:43:30||3266||3266||3266||3266|0
1727271840000|2024-09-25 13:44:00||3265.5||3265.5||3265.5||3265.5|0
1727271870000|2024-09-25 13:44:30||3266||3266.5||3266.5||3266|0
1727271880000|2024-09-25 13:44:40|3272|3267.5|3272|3267.5|3272|3267.5|3272|3267.5|0
1727271900000|2024-09-25 13:45:00|3272.5||3272.5||3272.5||3272.5||0
1727271950000|2024-09-25 13:45:50||3268||3268||3268||3268|0
1727271960000|2024-09-25 13:46:00|3273|3268.5|3273|3268.5|3273|3268.5|3273|3268.5|0
1727271980000|2024-09-25 13:46:20|3272.5|3268|3272.5|3268|3272.5|3268|3272.5|3268|0
1727271990000|2024-09-25 13:46:30||3267.5||3267.5||3267.5||3267.5|0
1727272010000|2024-09-25 13:46:50||3267||3267||3267||3267|0
1727272020000|2024-09-25 13:47:00||3266.5||3266.5||3266.5||3266.5|0
1727272040000|2024-09-25 13:47:20||3266||3266||3266||3266|0
1727272060000|2024-09-25 13:47:40|3272||3271.5||3272||3271.5||0
1727272110000|2024-09-25 13:48:30||3266.5||3267||3267||3266.5|0
1727272130000|2024-09-25 13:48:50|3272||3271.5||3272||3271.5||0
1727272140000|2024-09-25 13:49:00||3266.5||3266.5||3266.5||3266.5|0
1727272180000|2024-09-25 13:49:40||3266||3266||3266||3266|0
1727272210000|2024-09-25 13:50:10||3267||3267||3267||3267|0
1727272230000|2024-09-25 13:50:30||3266.5||3266||3266.5||3266|0
1727272260000|2024-09-25 13:51:00||3265.5||3265.5||3265.5||3265.5|0
1727272270000|2024-09-25 13:51:10||3265||3265||3265||3265|0
1727272290000|2024-09-25 13:51:30|3271||3270.5||3271||3270.5||0
1727272310000|2024-09-25 13:51:50||3264.5||3264.5||3264.5||3264.5|0
1727272340000|2024-09-25 13:52:20|3270|3264|3270|3264|3270|3264|3270|3264|0
1727272350000|2024-09-25 13:52:30|3269.5||3269.5||3269.5||3269.5||0
1727272360000|2024-09-25 13:52:40||3263.5||3263.5||3263.5||3263.5|0
1727272380000|2024-09-25 13:53:00||3264||3264.5||3264.5||3264|0
1727272390000|2024-09-25 13:53:10||3265.5||3265.5||3265.5||3265.5|0
1727272410000|2024-09-25 13:53:30|3270||3270||3270||3270||0
1727272420000|2024-09-25 13:53:40|3269.5|3265|3269.5|3265|3269.5|3265|3269.5|3265|0
1727272430000|2024-09-25 13:53:50|3270||3270||3270||3270||0
1727272450000|2024-09-25 13:54:10||3266||3266||3266||3266|0
1727272460000|2024-09-25 13:54:20|3270.5||3270.5||3270.5||3270.5||0
1727272470000|2024-09-25 13:54:30||3265.5||3265.5||3265.5||3265.5|0
1727272510000|2024-09-25 13:55:10||3265||3265||3265||3265|0
1727272580000|2024-09-25 13:56:20||3266||3266||3266||3266|0
1727272590000|2024-09-25 13:56:30||3265.5||3265.5||3265.5||3265.5|0
1727272610000|2024-09-25 13:56:50|3271|3266.5|3271|3266.5|3271|3266.5|3271|3266.5|0
1727272630000|2024-09-25 13:57:10|3270.5||3270.5||3270.5||3270.5||0
1727272640000|2024-09-25 13:57:20||3266||3266||3266||3266|0
1727272650000|2024-09-25 13:57:30|3271||3271||3271||3271||0
1727272660000|2024-09-25 13:57:40|3271.5|3267|3271.5|3267|3271.5|3267|3271.5|3267|0
1727272680000|2024-09-25 13:58:00|3272|3267.5|3272|3268|3272|3268|3272|3267.5|0
1727272690000|2024-09-25 13:58:10|3272.5||3272.5||3272.5||3272.5||0
1727272780000|2024-09-25 13:59:40|3273||3273||3273||3273||0
1727272790000|2024-09-25 13:59:50|3275|3265|3275|3264.5|3275|3265|3275|3264.5|0
1727272800000|2024-09-25 14:00:00||3265||3265||3265||3265|0
1727272810000|2024-09-25 14:00:10|3274.5|3266|3274.5|3269|3274.5|3269|3274.5|3266|0
1727272820000|2024-09-25 14:00:20||3268.5||3268.5||3268.5||3268.5|0
1727272860000|2024-09-25 14:01:00||3268||3268||3268||3268|0
1727272870000|2024-09-25 14:01:10|3274|3267.5|3273.5|3267.5|3274|3267.5|3273.5|3267.5|0
1727272920000|2024-09-25 14:02:00||3268.5||3268.5||3268.5||3268.5|0
1727272930000|2024-09-25 14:02:10||3269.5||3269.5||3269.5||3269.5|0
1727272940000|2024-09-25 14:02:20|3274||3274.5||3274.5||3274||0
1727272980000|2024-09-25 14:03:00||3270.5||3270||3270.5||3270|0
1727273020000|2024-09-25 14:03:40|3275||3274.5||3275||3274.5||0
1727273030000|2024-09-25 14:03:50||3269.5||3269.5||3269.5||3269.5|0
1727273040000|2024-09-25 14:04:00||3269||3269||3269||3269|0
1727273080000|2024-09-25 14:04:40||3270||3270||3270||3270|0
1727273100000|2024-09-25 14:05:00||3269.5||3269.5||3269.5||3269.5|0
1727273120000|2024-09-25 14:05:20|3275|3270|3275|3270.5|3275|3270.5|3275|3270|0
1727273130000|2024-09-25 14:05:30|3275.5||3275.5||3275.5||3275.5||0
1727273140000|2024-09-25 14:05:40|3276|3271.5|3276|3271.5|3276|3271.5|3276|3271.5|0
1727273150000|2024-09-25 14:05:50|3276.5|3272|3277|3272.5|3277|3272.5|3276.5|3272|0
1727273190000|2024-09-25 14:06:30|3277.5|3273|3277.5|3273.5|3277.5|3273.5|3277.5|3273|0
1727273200000|2024-09-25 14:06:40|3278||3278||3278||3278||0
1727273220000|2024-09-25 14:07:00|3277.5||3277.5||3277.5||3277.5||0
1727273230000|2024-09-25 14:07:10|3278||3278||3278||3278||0
1727273250000|2024-09-25 14:07:30|3278.5||3278.5||3278.5||3278.5||0
1727273290000|2024-09-25 14:08:10||3274.5||3274||3274.5||3274|0
1727273300000|2024-09-25 14:08:20||3273.5||3273.5||3273.5||3273.5|0
1727273320000|2024-09-25 14:08:40|3279|3274.5|3279|3274.5|3279|3274.5|3279|3274.5|0
1727273350000|2024-09-25 14:09:10|3279.5||3279.5||3279.5||3279.5||0
1727273360000|2024-09-25 14:09:20|3280|3275.5|3280|3275.5|3280|3275.5|3280|3275.5|0
1727273370000|2024-09-25 14:09:30|3279.5|3275|3279.5|3275|3279.5|3275|3279.5|3275|0
1727273410000|2024-09-25 14:10:10|3280||3280||3280||3280||0
1727273420000|2024-09-25 14:10:20|3279.5||3279.5||3279.5||3279.5||0
1727273430000|2024-09-25 14:10:30|3280||3280||3280||3280||0
1727273450000|2024-09-25 14:10:50|3279.5||3279.5||3279.5||3279.5||0
1727273460000|2024-09-25 14:11:00||3274.5||3274.5||3274.5||3274.5|0
1727273470000|2024-09-25 14:11:10||3274||3274||3274||3274|0
1727273490000|2024-09-25 14:11:30||3273.5||3273.5||3273.5||3273.5|0
1727273530000|2024-09-25 14:12:10||3274||3274.5||3274.5||3274|0
1727273620000|2024-09-25 14:13:40||3274||3274||3274||3274|0
1727273700000|2024-09-25 14:15:00||3275||3275||3275||3275|0
1727273760000|2024-09-25 14:16:00|3280||3280||3280||3280||0
1727273770000|2024-09-25 14:16:10|3279.5||3279.5||3279.5||3279.5||0
1727273780000|2024-09-25 14:16:20|3280||3280||3280||3280||0
1727273790000|2024-09-25 14:16:30|3280.5|3276|3281|3276|3281|3276|3280.5|3276|0
1727273800000|2024-09-25 14:16:40|3280.5||3280.5||3280.5||3280.5||0
1727273810000|2024-09-25 14:16:50|3281||3281||3281||3281||0
1727273830000|2024-09-25 14:17:10|3281.5|3276.5|3281.5|3277|3281.5|3277|3281.5|3276.5|0
1727273850000|2024-09-25 14:17:30|3282||3282||3282||3282||0
1727273870000|2024-09-25 14:17:50|3282.5|3277.5|3282.5|3278|3282.5|3278|3282.5|3277.5|0
1727273880000|2024-09-25 14:18:00||3277.5||3277.5||3277.5||3277.5|0
1727273910000|2024-09-25 14:18:30|3283|3278|3283|3278.5|3283|3278.5|3283|3278|0
1727273920000|2024-09-25 14:18:40|3282.5|3278|3282.5|3278|3282.5|3278|3282.5|3278|0
1727273950000|2024-09-25 14:19:10||3277.5||3277.5||3277.5||3277.5|0
1727273990000|2024-09-25 14:19:50||3277||3277||3277||3277|0
1727274040000|2024-09-25 14:20:40||3276.5||3276.5||3276.5||3276.5|0
1727274050000|2024-09-25 14:20:50||3277.5||3277.5||3277.5||3277.5|0
1727274080000|2024-09-25 14:21:20||3277||3277||3277||3277|0
1727274110000|2024-09-25 14:21:50||3276.5||3276.5||3276.5||3276.5|0
1727274120000|2024-09-25 14:22:00||3276||3276||3276||3276|0
1727274350000|2024-09-25 14:25:50|3281.5|3275.5|3281.5|3275|3281.5|3275.5|3281.5|3275|0
1727274360000|2024-09-25 14:26:00|3281|3274.5|3280.5|3274.5|3281|3274.5|3280.5|3274.5|0
1727274370000|2024-09-25 14:26:10||3274||3274||3274||3274|0
1727274380000|2024-09-25 14:26:20|3279.5|3273.5|3279.5|3273.5|3279.5|3273.5|3279.5|3273.5|0
1727274390000|2024-09-25 14:26:30||3273||3273||3273||3273|0
1727274450000|2024-09-25 14:27:30||3274||3274||3274||3274|0
1727274490000|2024-09-25 14:28:10||3273.5||3273.5||3273.5||3273.5|0
1727274560000|2024-09-25 14:29:20||3273||3273||3273||3273|0
1727274580000|2024-09-25 14:29:40|3279|3272.5|3278.5|3272.5|3279|3272.5|3278.5|3272.5|0
1727274610000|2024-09-25 14:30:10|3277.5|3272|3277.5|3271.5|3277.5|3272|3277.5|3271.5|0
1727274640000|2024-09-25 14:30:40||3272.5||3272.5||3272.5||3272.5|0
1727274660000|2024-09-25 14:31:00||3272||3272||3272||3272|0
1727274720000|2024-09-25 14:32:00||3272.5||3273||3273||3272.5|0
1727274790000|2024-09-25 14:33:10||3272.5||3272.5||3272.5||3272.5|0
1727274860000|2024-09-25 14:34:20|3278|3273|3278|3273.5|3278|3273.5|3278|3273|0
1727274870000|2024-09-25 14:34:30|3278.5||3278.5||3278.5||3278.5||0
1727274880000|2024-09-25 14:34:40|3279|3274|3279|3274.5|3279|3274.5|3279|3274|0
1727274900000|2024-09-25 14:35:00|3279.5||3279.5||3279.5||3279.5||0
1727274920000|2024-09-25 14:35:20||3275||3275||3275.5||3275|0
1727274930000|2024-09-25 14:35:30||3274.5||3274.5||3274.5||3274.5|0
1727275040000|2024-09-25 14:37:20||3275.5||3275.5||3275.5||3275.5|0
1727275050000|2024-09-25 14:37:30|3280||3280||3280||3280||0
1727275060000|2024-09-25 14:37:40|3280.5||3280.5||3280.5||3280.5||0
1727275100000|2024-09-25 14:38:20|3281|3276.5|3281|3276.5|3281|3276.5|3281|3276.5|0
1727275130000|2024-09-25 14:38:50|3280.5||3280.5||3280.5||3280.5||0
1727275140000|2024-09-25 14:39:00||3276||3276||3276||3276|0
1727275170000|2024-09-25 14:39:30|3281||3281||3281||3281||0
1727275190000|2024-09-25 14:39:50|3281.5|3276.5|3281.5|3277|3281.5|3277|3281.5|3276.5|0
1727275290000|2024-09-25 14:41:30|3282||3282||3282||3282||0
1727275300000|2024-09-25 14:41:40||3277.5||3278||3278||3277.5|0
1727275310000|2024-09-25 14:41:50|3282.5||3282.5||3282.5||3282.5||0
1727275320000|2024-09-25 14:42:00|3283||3283||3283||3283||0
1727275340000|2024-09-25 14:42:20|3282.5||3282.5||3282.5||3282.5||0
1727275460000|2024-09-25 14:44:20|3283||3283||3283||3283||0
1727275540000|2024-09-25 14:45:40|3282.5||3282.5||3282.5||3282.5||0
1727275570000|2024-09-25 14:46:10||3277.5||3277||3277.5||3277|0
1727275620000|2024-09-25 14:47:00||3277.5||3277.5||3278||3277.5|0
1727275650000|2024-09-25 14:47:30||3277||3277||3277||3277|0
1727275670000|2024-09-25 14:47:50||3276.5||3276.5||3276.5||3276.5|0
1727275770000|2024-09-25 14:49:30||3276||3276||3276||3276|0
1727275800000|2024-09-25 14:50:00||3275.5||3275.5||3275.5||3275.5|0
1727275820000|2024-09-25 14:50:20||3276.5||3276.5||3276.5||3276.5|0
1727275860000|2024-09-25 14:51:00||3277||3277.5||3277.5||3277|0
1727275940000|2024-09-25 14:52:20||3277||3277||3277||3277|0
1727275960000|2024-09-25 14:52:40||3278||3278||3278||3278|0
1727275980000|2024-09-25 14:53:00|3283||3283||3283||3283||0
1727275990000|2024-09-25 14:53:10||3279||3279||3279||3279|0
1727276000000|2024-09-25 14:53:20||3278.5||3278.5||3278.5||3278.5|0
1727276030000|2024-09-25 14:53:50|3282.5||3282.5||3282.5||3282.5||0
1727276040000|2024-09-25 14:54:00||3278||3278||3278||3278|0
1727276070000|2024-09-25 14:54:30||3277.5||3277.5||3277.5||3277.5|0
1727276080000|2024-09-25 14:54:40||3277||3277||3277||3277|0
1727276220000|2024-09-25 14:57:00||3276.5||3276.5||3276.5||3276.5|0
1727276240000|2024-09-25 14:57:20||3276||3276||3276||3276|0
1727276280000|2024-09-25 14:58:00||3275.5||3275.5||3275.5||3275.5|0
1727276310000|2024-09-25 14:58:30|3282||3281.5||3282||3281.5||0
1727276320000|2024-09-25 14:58:40||3275||3274.5||3275||3274.5|0
1727276350000|2024-09-25 14:59:10||3275||3275.5||3275.5||3275|0
1727276400000|2024-09-25 15:00:00||3276.5||3276.5||3276.5||3276.5|0
1727276410000|2024-09-25 15:00:10||3276||3276||3276||3276|0
1727276490000|2024-09-25 15:01:30||3276.5||3277||3277||3276.5|0
1727276570000|2024-09-25 15:02:50|3282||3282||3282||3282||0
1727276610000|2024-09-25 15:03:30|3281.5||3281.5||3281.5||3281.5||0
1727276620000|2024-09-25 15:03:40|3282||3282||3282||3282||0
1727276640000|2024-09-25 15:04:00|3281.5||3281.5||3281.5||3281.5||0
1727276710000|2024-09-25 15:05:10|3282||3282||3282||3282||0
1727276720000|2024-09-25 15:05:20|3281.5||3281.5||3281.5||3281.5||0
1727276730000|2024-09-25 15:05:30|3282|3278|3282|3278|3282|3278|3282|3278|0
1727276740000|2024-09-25 15:05:40|3282.5||3282.5||3282.5||3282.5||0
1727276770000|2024-09-25 15:06:10||3277.5||3277.5||3277.5||3277.5|0
1727276840000|2024-09-25 15:07:20||3277||3277||3277||3277|0
1727276890000|2024-09-25 15:08:10||3276.5||3276.5||3276.5||3276.5|0
1727276910000|2024-09-25 15:08:30||3277||3277.5||3277.5||3277|0
1727276960000|2024-09-25 15:09:20|3283|3278|3283|3278.5|3283|3278.5|3283|3278|0
1727277010000|2024-09-25 15:10:10|3282.5||3282.5||3282.5||3282.5||0
1727277020000|2024-09-25 15:10:20|3283||3283||3283||3283||0
1727277050000|2024-09-25 15:10:50|3282.5||3282.5||3282.5||3282.5||0
1727277060000|2024-09-25 15:11:00||3278||3278||3278||3278|0
1727277160000|2024-09-25 15:12:40||3277.5||3277.5||3277.5||3277.5|0
1727277310000|2024-09-25 15:15:10||3278.5||3278.5||3278.5||3278.5|0
1727277320000|2024-09-25 15:15:20||3278||3278||3278||3278|0
1727277360000|2024-09-25 15:16:00||3277.5||3277.5||3277.5||3277.5|0
1727277480000|2024-09-25 15:18:00|3283|3278.5|3283|3278.5|3283|3278.5|3283|3278.5|0
1727277510000|2024-09-25 15:18:30|3282.5||3282.5||3282.5||3282.5||0
1727277580000|2024-09-25 15:19:40||3278||3278||3278||3278|0
1727277620000|2024-09-25 15:20:20||3277.5||3277.5||3277.5||3277.5|0
1727277670000|2024-09-25 15:21:10||3277||3277||3277||3277|0
1727278120000|2024-09-25 15:28:40||3276.5||3276.5||3276.5||3276.5|0
1727278170000|2024-09-25 15:29:30||3276||3276||3276||3276|0
1727278200000|2024-09-25 15:30:00|3289|3270|3289|3270|3289|3270|3289|3270|0
1727278210000|2024-09-25 15:30:10|3299||3288||3299||3288||0
1727278270000|2024-09-25 15:31:10||3267.5||3267.5||3267.5||3267.5|0
1727278280000|2024-09-25 15:31:20|3302|3268|3288|3268.5|3302|3268.5|3288|3267.5|0
1727278290000|2024-09-25 15:31:30|3302.5|3267.5|3288|3267.5|3303|3267.5|3288|3267.5|0
1727278300000|2024-09-25 15:31:40|3287|3270|3288|3267.5|3289.5|3270|3287|3267.5|0
1727278310000|2024-09-25 15:31:50|3287||3288||3288||3287||0
1727278340000|2024-09-25 15:32:20|3287|3268.5|3288|3267.5|3288.5|3268.5|3287|3267.5|0
1727278350000|2024-09-25 15:32:30|3291.5||3288||3291.5||3288||0
1727278360000|2024-09-25 15:32:40|3290||3288||3290||3288||0
1727278370000|2024-09-25 15:32:50|3288.5|3266.5|3288|3266.5|3288.5|3266.5|3288|3266.5|0
1727278380000|2024-09-25 15:33:00|3287.5|3267.5|3287|3266.5|3290|3267.5|3287|3266.5|0
1727278390000|2024-09-25 15:33:10|3293||3288||3293||3288||0
1727278400000|2024-09-25 15:33:20|3287||3288||3289||3287||0
1727278410000|2024-09-25 15:33:30|3287||3288||3291||3287||0
1727278420000|2024-09-25 15:33:40|3291.5|3267.5|3288|3268.5|3291.5|3268.5|3288|3267.5|0
1727278430000|2024-09-25 15:33:50|3292.5||3288.5||3292.5||3288.5||0
1727278440000|2024-09-25 15:34:00|3288||3288||3288||3288||0
1727278450000|2024-09-25 15:34:10|3294.5||3288||3294.5||3288||0
1727278460000|2024-09-25 15:34:20|3288.5||3288||3288.5||3288||0
1727278470000|2024-09-25 15:34:30|3289.5|3270|3288|3270|3289.5|3270|3288|3270|0
1727278480000|2024-09-25 15:34:40|3287|3267.5|3288|3267.5|3290|3267.5|3287|3267.5|0
1727278490000|2024-09-25 15:34:50|3288.5||3287||3288.5||3287||0
1727278500000|2024-09-25 15:35:00|3288|3266.5|3288|3267|3293|3267.5|3288|3266.5|0
1727278510000|2024-09-25 15:35:10|3287|3268|3288|3268|3290.5|3268|3287|3268|0
1727278520000|2024-09-25 15:35:20|3287|3267|3287|3268|3293|3268|3287|3266|0
1727278530000|2024-09-25 15:35:30||3266||3267||3268||3266|0
1727278540000|2024-09-25 15:35:40|3286|3268|3286|3268|3286|3268|3286|3266|0
1727278550000|2024-09-25 15:35:50|3288|3266|3286|3268|3288|3268|3286|3266|0
1727278560000|2024-09-25 15:36:00|3288|3266|3287|3266|3288|3268|3287|3266|0
1727278570000|2024-09-25 15:36:10|3291.5|3267|3287|3267|3291.5|3268|3287|3266|0
1727278580000|2024-09-25 15:36:20||3268||3265||3268||3265|0
1727278590000|2024-09-25 15:36:30|3286|3266|3287|3267|3292|3268|3286|3266|0
1727278600000|2024-09-25 15:36:40||3268||3268||3268||3266|0
1727278610000|2024-09-25 15:36:50|3286|3266|3286|3268|3286|3268|3286|3266|0
1727278620000|2024-09-25 15:37:00|3289|3266|3287|3266|3289|3268|3287|3266|0
1727278630000|2024-09-25 15:37:10|3292.5|3267|3287|3268|3292.5|3268|3287|3266|0
1727278640000|2024-09-25 15:37:20|3286|3267.5|3288|3267|3292|3267.5|3286|3265|0
1727278650000|2024-09-25 15:37:30|3287|3268|3287|3268|3287|3268|3287|3268|0
1727278670000|2024-09-25 15:37:50|3292||3288||3292||3287||0
1727278680000|2024-09-25 15:38:00|3292.5|3269|3288|3269|3292.5|3269|3288|3269|0
1727278700000|2024-09-25 15:38:20|3287||3288||3293.5||3287||0
1727278710000|2024-09-25 15:38:30|3287||3287||3289||3287||0
1727278720000|2024-09-25 15:38:40|3290.5||3287||3290.5||3287||0
1727278730000|2024-09-25 15:38:50|3290||3287||3290||3287||0
1727278740000|2024-09-25 15:39:00|3292.5||3287||3292.5||3287||0
1727278750000|2024-09-25 15:39:10|3289.5||3288||3289.5||3288||0
1727278770000|2024-09-25 15:39:30|3287||3288||3289||3287||0
1727278790000|2024-09-25 15:39:50|3287||3287||3291||3287||0
1727278800000|2024-09-25 15:40:00|3288||3288||3290||3288||0
1727278810000|2024-09-25 15:40:10|3299||3288||3299||3288||0
1727278820000|2024-09-25 15:40:20|3290||3288||3290||3288||0
1727278830000|2024-09-25 15:40:30|3291||3288||3291||3288||0
1727278840000|2024-09-25 15:40:40|3298.5||3288||3298.5||3288||0
1727278850000|2024-09-25 15:40:50|3300||3299||3303||3299||0
1727278860000|2024-09-25 15:41:00|3298||3288||3298||3288||0
1727278870000|2024-09-25 15:41:10|3297.5||3288||3297.5||3288||0
1727278880000|2024-09-25 15:41:20|3300||3288||3303||3288||0
1727278890000|2024-09-25 15:41:30|3289||3288||3289||3288||0
1727278900000|2024-09-25 15:41:40|3292.5||3288||3292.5||3288||0
1727278910000|2024-09-25 15:41:50|3289||3289||3289||3289||0
1727278920000|2024-09-25 15:42:00|3288||3289||3289.5||3288||0
1727278930000|2024-09-25 15:42:10|3288|3270|3289|3270|3300|3270|3288|3270|0
1727278940000|2024-09-25 15:42:20|3289.5|3268|3289|3271.5|3289.5|3271.5|3289|3268|0
1727278950000|2024-09-25 15:42:30|3288||3289||3291||3288||0
1727278960000|2024-09-25 15:42:40|3288||3289||3294||3288||0
1727278970000|2024-09-25 15:42:50|3288||3303||3303||3288||0
1727278980000|2024-09-25 15:43:00|3302|3270|3295|3270|3302|3270|3289.5|3270|0
1727278990000|2024-09-25 15:43:10|3294||3292||3294||3292||0
1727279000000|2024-09-25 15:43:20|3291||3295||3295||3289.5||0
1727279010000|2024-09-25 15:43:30|3294|3267|3295|3269|3295|3269|3289.5|3267|0
1727279020000|2024-09-25 15:43:40|3294||3290||3294||3290||0
1727279030000|2024-09-25 15:43:50|3289.5||3295||3295||3289.5||0
1727279040000|2024-09-25 15:44:00|3294||3295||3295||3289.5||0
1727279050000|2024-09-25 15:44:10|3294||3289.5||3294||3289.5||0
1727279060000|2024-09-25 15:44:20|3295||3295||3295||3295||0
1727279070000|2024-09-25 15:44:30|3294||3295||3295||3289.5||0
1727279080000|2024-09-25 15:44:40|3294||3289.5||3294||3289.5||0
1727279090000|2024-09-25 15:44:50|3295||3295||3295||3295||0
1727279100000|2024-09-25 15:45:00|3294||3289.5||3294||3289.5||0
1727279380000|2024-09-25 15:49:40||3266||3268||3268||3266|0
1727279400000|2024-09-25 15:50:00|3305|3265.5|3331|3265.5|3331|3265.5|3305|3265.5|0
1727279410000|2024-09-25 15:50:10||3264.5||3264.5||3264.5||3264.5|0
1727279430000|2024-09-25 15:50:30||3265.5||3265.5||3265.5||3265.5|0
1727279440000|2024-09-25 15:50:40||3264.5||3264.5||3264.5||3264.5|0
1727279470000|2024-09-25 15:51:10||3269.5||3269.5||3269.5||3269.5|0
1727279530000|2024-09-25 15:52:10|3329.5|3268|3329.5|3268|3329.5|3268|3329.5|3268|0
1727279800000|2024-09-25 15:56:40||3269.5||3269.5||3269.5||3269.5|0
1727279930000|2024-09-25 15:58:50|3331||3331||3331||3331||0
1727280590000|2024-09-25 16:09:50||3271||3271||3271||3271|0
1727281180000|2024-09-25 16:19:40||3269.5||3269.5||3269.5||3269.5|0
1727281450000|2024-09-25 16:24:10||3271||3271||3271||3271|0
1727281580000|2024-09-25 16:26:20|3332.5||3332.5||3332.5||3332.5||0
1727282580000|2024-09-25 16:43:00|3331||3331||3331||3331||0
1727282600000|2024-09-25 16:43:20||3269.5||3269.5||3269.5||3269.5|0
1727282760000|2024-09-25 16:46:00||3271||3271||3271||3271|0
1727282800000|2024-09-25 16:46:40||3269.5||3269.5||3269.5||3269.5|0
1727283120000|2024-09-25 16:52:00||3271||3271||3271||3271|0
1727283350000|2024-09-25 16:55:50||3269.5||3269.5||3269.5||3269.5|0
1727283560000|2024-09-25 16:59:20|3329.5||3329.5||3329.5||3329.5||0
1727283630000|2024-09-25 17:00:30||3268||3268||3268||3268|0
1727283640000|2024-09-25 17:00:40|3327.5|3266.5|3327.5|3266.5|3327.5|3266.5|3327.5|3266.5|0
1727283650000|2024-09-25 17:00:50||3268||3268||3268||3268|0
1727283720000|2024-09-25 17:02:00|3329.5||3329.5||3329.5||3329.5||0
1727284000000|2024-09-25 17:06:40||3269.5||3269.5||3269.5||3269.5|0
1727284160000|2024-09-25 17:09:20||3268||3268||3268||3268|0
1727285400000|2024-09-25 17:30:00|3327.5|3266.5|3327.5|3266.5|3327.5|3266.5|3327.5|3266.5|0
1727285700000|2024-09-25 17:35:00|3326|3265|3326|3265|3326|3265|3326|3265|0
1727285850000|2024-09-25 17:37:30||3266.5||3266.5||3266.5||3266.5|0
1727285860000|2024-09-25 17:37:40|3327.5||3327.5||3327.5||3327.5||0
1727286010000|2024-09-25 17:40:10|3326|3265|3326|3265|3326|3265|3326|3265|0
1727286420000|2024-09-25 17:47:00|3324.5|3263.5|3324.5|3263.5|3324.5|3263.5|3324.5|3263.5|0
1727286630000|2024-09-25 17:50:30||3265||3265||3265||3265|0
1727286640000|2024-09-25 17:50:40|3326||3326||3326||3326||0
1727286820000|2024-09-25 17:53:40||3266.5||3266.5||3266.5||3266.5|0
1727286830000|2024-09-25 17:53:50|3327.5||3327.5||3327.5||3327.5||0
1727286960000|2024-09-25 17:56:00||3268||3268||3268||3268|0
1727287130000|2024-09-25 17:58:50|3329.5||3329.5||3329.5||3329.5||0
1727288100000|2024-09-25 18:15:00|3327.5|3266.5|3327.5|3266.5|3327.5|3266.5|3327.5|3266.5|0
1727288170000|2024-09-25 18:16:10||3268||3268||3268||3268|0
1727288990000|2024-09-25 18:29:50|3329.5||3329.5||3329.5||3329.5||0
1727293150000|2024-09-25 19:39:10|3327.5|3266.5|3327.5|3266.5|3327.5|3266.5|3327.5|3266.5|0
1727293510000|2024-09-25 19:45:10||3268||3268||3268||3268|0
1727330400000|2024-09-26 06:00:00|3333|3280|3333|3280|3333|3280|3331.5|3280|0
1727330460000|2024-09-26 06:01:00|3358.5|3256|3358.5|3256|3358.5|3256|3358.5|3256|0
1727333230000|2024-09-26 06:47:10|3340.5|3271.5|3340.5|3271.5|3340.5|3271.5|3340.5|3271.5|0
1727333400000|2024-09-26 06:50:00|3346.5|3261.5|3352.5|3258.5|3352.5|3261.5|3346.5|3258.5|0
1727333410000|2024-09-26 06:50:10||3256||3255||3256||3255|0
1727333420000|2024-09-26 06:50:20|3358.5|3254|3358|3252.5|3360|3254|3358|3252.5|0
1727333440000|2024-09-26 06:50:40||3250.5||3239||3250.5||3237.5|0
1727333560000|2024-09-26 06:52:40||3246.5||3246.5||3246.5||3246.5|0
1727333590000|2024-09-26 06:53:10||3240.5||3240.5||3240.5||3240.5|0
1727333600000|2024-09-26 06:53:20||3246.5||3246.5||3246.5||3246.5|0
1727333760000|2024-09-26 06:56:00||3256.5||3256.5||3256.5||3256.5|0
1727333790000|2024-09-26 06:56:30|3348.5||3348.5||3348.5||3348.5||0
1727333880000|2024-09-26 06:58:00|3342||3336||3342||3336||0
1727333900000|2024-09-26 06:58:20||3265||3265||3265||3265|0
1727333970000|2024-09-26 06:59:30||3271.5||3271.5||3271.5||3271.5|0
1727333990000|2024-09-26 06:59:50|3335|3278|3335|3279.5|3335|3279.5|3335|3278|0
1727334000000|2024-09-26 07:00:00|3334|3280|3336|3291.5|3336|3296.5|3334|3280|0
1727334010000|2024-09-26 07:00:10|3336.5|3296.5|3336.5|3296.5|3336.5|3297.5|3336.5|3280.5|0
1727334020000|2024-09-26 07:00:20||3297||3293.5||3299.5||3293.5|0
1727334030000|2024-09-26 07:00:30||3294||3294.5||3300.5||3294|0
1727334040000|2024-09-26 07:00:40||3295.5||3296||3296||3295.5|0
1727334050000|2024-09-26 07:00:50||3296.5||3295.5||3301.5||3295.5|0
1727334060000|2024-09-26 07:01:00||3285||3285||3285||3285|0
1727334090000|2024-09-26 07:01:30|3336|3285.5|3336|3288|3336|3288|3336|3285.5|0
1727334100000|2024-09-26 07:01:40|3342|3288.5|3342|3287.5|3342|3293.5|3342|3284.5|0
1727334110000|2024-09-26 07:01:50|3342.5|3288|3342.5|3286.5|3342.5|3294.5|3342.5|3284.5|0
1727334120000|2024-09-26 07:02:00||3287||3285.5||3294.5||3284.5|0
1727334130000|2024-09-26 07:02:10||3286||3284.5||3294.5||3284.5|0
1727334140000|2024-09-26 07:02:20||3285||3294.5||3294.5||3285|0
1727334150000|2024-09-26 07:02:30|3345|3284.5|3342|3293|3345|3293|3342|3284.5|0
1727334160000|2024-09-26 07:02:40|3344|3293.5|3346|3291.5|3346|3299.5|3344|3290.5|0
1727334170000|2024-09-26 07:02:50||3292||3291.5||3299.5||3290.5|0
1727334180000|2024-09-26 07:03:00||3292||3291.5||3299.5||3290.5|0
1727334190000|2024-09-26 07:03:10|3378.5|3292|3349|3289.5|3378.5|3294.5|3349|3261.5|0
1727334320000|2024-09-26 07:05:20||3295.5||3297.5||3297.5||3295.5|0
1727334330000|2024-09-26 07:05:30||3298||3297.5||3305.5||3296.5|0
1727334340000|2024-09-26 07:05:40||3298||3297.5||3305.5||3296.5|0
1727334350000|2024-09-26 07:05:50||3298||3297.5||3305.5||3296.5|0
1727334360000|2024-09-26 07:06:00||3298||3297.5||3305.5||3296.5|0
1727334370000|2024-09-26 07:06:10||3298||3297.5||3305.5||3296.5|0
1727334380000|2024-09-26 07:06:20||3298||3297.5||3305.5||3296.5|0
1727334390000|2024-09-26 07:06:30||3298||3297.5||3305.5||3296.5|0
1727334400000|2024-09-26 07:06:40||3298||3297.5||3305.5||3296.5|0
1727334410000|2024-09-26 07:06:50||3298||3297.5||3305.5||3296.5|0
1727334420000|2024-09-26 07:07:00||3298||3297.5||3305.5||3296.5|0
1727334430000|2024-09-26 07:07:10||3298||3297.5||3305.5||3296.5|0
1727334440000|2024-09-26 07:07:20||3298||3297.5||3305.5||3296.5|0
1727334450000|2024-09-26 07:07:30||3298||3297.5||3305.5||3296.5|0
1727334460000|2024-09-26 07:07:40||3298||3297.5||3305.5||3296.5|0
1727334470000|2024-09-26 07:07:50||3298||3297.5||3305.5||3296.5|0
1727334480000|2024-09-26 07:08:00||3298||3297.5||3305.5||3296.5|0
1727334490000|2024-09-26 07:08:10||3298||3297.5||3305.5||3296.5|0
1727334500000|2024-09-26 07:08:20||3298||3297.5||3305.5||3296.5|0
1727334510000|2024-09-26 07:08:30||3298||3297.5||3305.5||3296.5|0
1727334520000|2024-09-26 07:08:40||3298||3297.5||3305.5||3296.5|0
1727334530000|2024-09-26 07:08:50||3298||3297.5||3305.5||3296.5|0
1727334540000|2024-09-26 07:09:00||3298||3297.5||3305.5||3296.5|0
1727334550000|2024-09-26 07:09:10||3298||3297.5||3305.5||3296.5|0
1727334560000|2024-09-26 07:09:20||3298||3297.5||3305.5||3296.5|0
1727334570000|2024-09-26 07:09:30||3298||3297.5||3305.5||3296.5|0
1727334580000|2024-09-26 07:09:40||3298||3297.5||3305.5||3296.5|0
1727334590000|2024-09-26 07:09:50||3298||3297.5||3305.5||3296.5|0
1727334600000|2024-09-26 07:10:00||3298||3297.5||3305.5||3296.5|0
1727334610000|2024-09-26 07:10:10||3298||3297.5||3305.5||3296.5|0
1727334620000|2024-09-26 07:10:20||3298||3297.5||3305.5||3296.5|0
1727334630000|2024-09-26 07:10:30||3298||3297.5||3305.5||3296.5|0
1727334640000|2024-09-26 07:10:40||3298||3297.5||3305.5||3296.5|0
1727334650000|2024-09-26 07:10:50||3298||3297.5||3305.5||3296.5|0
1727334660000|2024-09-26 07:11:00||3298||3297.5||3305.5||3296.5|0
1727334670000|2024-09-26 07:11:10||3298||3297.5||3305.5||3296.5|0
1727334680000|2024-09-26 07:11:20||3298||3297.5||3305.5||3296.5|0
1727334690000|2024-09-26 07:11:30||3298||3297.5||3305.5||3296.5|0
1727334700000|2024-09-26 07:11:40||3298||3297.5||3305.5||3296.5|0
1727334710000|2024-09-26 07:11:50||3298||3297.5||3305.5||3296.5|0
1727334720000|2024-09-26 07:12:00||3298||3297.5||3305.5||3296.5|0
1727334730000|2024-09-26 07:12:10|3305|3298|3349|3300|3349.5|3306.5|3305|3298|1
1727334740000|2024-09-26 07:12:20||3300.5||3301||3306||3298|0
1727334750000|2024-09-26 07:12:30||3301.5||3302||3305.5||3298|0
1727334760000|2024-09-26 07:12:40||3302.5||3301.5||3304.5||3296|0
1727334770000|2024-09-26 07:12:50||3293||3301.5||3301.5||3293|0
1727334780000|2024-09-26 07:13:00||3292.5||3301.5||3301.5||3292.5|0
1727334790000|2024-09-26 07:13:10||3293||3301.5||3301.5||3293|0
1727334800000|2024-09-26 07:13:20||3293||3301.5||3301.5||3293|0
1727334810000|2024-09-26 07:13:30||3293||3301.5||3301.5||3293|0
1727334820000|2024-09-26 07:13:40||3293||3301.5||3301.5||3293|0
1727334830000|2024-09-26 07:13:50||3292.5||3301.5||3301.5||3292.5|0
1727334840000|2024-09-26 07:14:00||3292.5||3301.5||3301.5||3292.5|0
1727334850000|2024-09-26 07:14:10||3293||3301.5||3301.5||3293|0
1727334860000|2024-09-26 07:14:20||3293||3301.5||3301.5||3293|0
1727334870000|2024-09-26 07:14:30||3293||3301.5||3301.5||3293|0
1727334880000|2024-09-26 07:14:40||3293||3301.5||3301.5||3293|0
1727334890000|2024-09-26 07:14:50||3293||3301.5||3301.5||3293|0
1727334900000|2024-09-26 07:15:00||3292.5||3301.5||3301.5||3292.5|0
1727334910000|2024-09-26 07:15:10||3293||3301.5||3301.5||3293|0
1727334920000|2024-09-26 07:15:20||3293||3301.5||3301.5||3293|0
1727334930000|2024-09-26 07:15:30||3293||3301.5||3301.5||3293|0
1727334940000|2024-09-26 07:15:40||3293||3301.5||3301.5||3293|0
1727334950000|2024-09-26 07:15:50||3293||3301.5||3301.5||3293|0
1727334960000|2024-09-26 07:16:00||3292.5||3301.5||3301.5||3292.5|0
1727334970000|2024-09-26 07:16:10||3293||3304.5||3304.5||3293|0
1727334980000|2024-09-26 07:16:20|3349.5|3305.5|3349|3299.5|3349.5|3347|3349|3298.5|5
1727334990000|2024-09-26 07:16:30||3300||3299.5||3307||3299.5|0
1727335000000|2024-09-26 07:16:40||3300||3300.5||3307||3299.5|0
1727335010000|2024-09-26 07:16:50||3301||3301.5||3307||3299|0
1727335020000|2024-09-26 07:17:00||3302||3302.5||3307||3299.5|0
1727335030000|2024-09-26 07:17:10||3303||3303.5||3307||3299.5|0
1727335040000|2024-09-26 07:17:20||3304||3304.5||3307||3299.5|0
1727335050000|2024-09-26 07:17:30||3305||3305.5||3307||3299.5|0
1727335060000|2024-09-26 07:17:40||3306||3306.5||3307||3299.5|0
1727335070000|2024-09-26 07:17:50||3307||3307||3307||3299.5|0
1727335080000|2024-09-26 07:18:00||3299.5||3299.5||3307||3299.5|0
1727335090000|2024-09-26 07:18:10||3300||3300.5||3307||3299.5|0
1727335100000|2024-09-26 07:18:20||3301||3301.5||3307||3299.5|0
1727335110000|2024-09-26 07:18:30||3302||3302.5||3307||3299.5|0
1727335120000|2024-09-26 07:18:40||3303||3303.5||3307||3299.5|0
1727335130000|2024-09-26 07:18:50||3304||3304.5||3307||3299.5|0
1727335140000|2024-09-26 07:19:00||3305||3305.5||3307||3299.5|0
1727335150000|2024-09-26 07:19:10||3306||3306.5||3307||3299.5|0
1727335160000|2024-09-26 07:19:20||3307||3307||3307||3299.5|0
1727335170000|2024-09-26 07:19:30||3299.5||3299.5||3307||3299.5|0
1727335180000|2024-09-26 07:19:40||3300||3300.5||3307||3299.5|0
1727335190000|2024-09-26 07:19:50||3301||3301.5||3307||3299.5|0
1727335200000|2024-09-26 07:20:00||3302||3302.5||3307||3299.5|0
1727335210000|2024-09-26 07:20:10||3303||3303.5||3307||3299.5|0
1727335220000|2024-09-26 07:20:20||3304||3304.5||3307||3299.5|0
1727335230000|2024-09-26 07:20:30||3305||3305.5||3307||3299.5|0
1727335240000|2024-09-26 07:20:40||3306||3306.5||3307||3299.5|0
1727335250000|2024-09-26 07:20:50||3307||3307||3307||3299.5|0
1727335260000|2024-09-26 07:21:00||3299.5||3299.5||3307||3299.5|0
1727335270000|2024-09-26 07:21:10||3300||3300.5||3307||3299.5|0
1727335280000|2024-09-26 07:21:20||3301||3301.5||3307||3299|0
1727335290000|2024-09-26 07:21:30|3347|3302|3346|3306.5|3347|3307|3346|3299.5|0
1727335300000|2024-09-26 07:21:40|3345.5|3308.5|3331.5|3323|3345.5|3323|3331.5|3308.5|0
1727335310000|2024-09-26 07:21:50||3323.5||3325.5||3325.5||3323.5|0
1727335320000|2024-09-26 07:22:00||3326||3326.5||3326.5||3326|0
1727335330000|2024-09-26 07:22:10||3326||3325.5||3326||3325.5|0
1727335380000|2024-09-26 07:23:00||3326||3326.5||3326.5||3326|0
1727335400000|2024-09-26 07:23:20||3327||3327||3327.5||3327|0
1727335410000|2024-09-26 07:23:30|3332||3332||3332||3332||0
1727335430000|2024-09-26 07:23:50|3331.5||3331.5||3331.5||3331.5||0
1727335460000|2024-09-26 07:24:20||3326.5||3325.5||3326.5||3325.5|0
1727335480000|2024-09-26 07:24:40|3331|3325|3330.5|3324|3331|3325|3330.5|3324|0
1727335490000|2024-09-26 07:24:50||3325||3325||3325||3325|0
1727335520000|2024-09-26 07:25:20||3325.5||3326||3326||3325.5|0
1727335530000|2024-09-26 07:25:30|3331||3331||3331||3331||0
1727335540000|2024-09-26 07:25:40|3330.5||3330.5||3330.5||3330.5||0
1727335550000|2024-09-26 07:25:50||3325.5||3325||3325.5||3325|0
1727335570000|2024-09-26 07:26:10||3325.5||3325.5||3326||3325.5|0
1727335640000|2024-09-26 07:27:20||3325||3325||3325||3325|0
1727335690000|2024-09-26 07:28:10||3324.5||3324||3324.5||3324|0
1727335700000|2024-09-26 07:28:20||3323.5||3323.5||3323.5||3323.5|0
1727335730000|2024-09-26 07:28:50|3330||3329.5||3330||3329.5||0
1727335740000|2024-09-26 07:29:00||3323||3323||3323||3323|0
1727335790000|2024-09-26 07:29:50||3322.5||3322.5||3322.5||3322.5|0
1727335800000|2024-09-26 07:30:00||3323||3320.5||3324.5||3320.5|0
1727335820000|2024-09-26 07:30:20||3320||3319.5||3320||3319.5|0
1727335830000|2024-09-26 07:30:30|3328.5|3319|3326.5|3318|3328.5|3319|3326.5|3318|0
1727335840000|2024-09-26 07:30:40|3326|3317.5|3323.5|3318|3326|3318.5|3323.5|3317.5|0
1727335850000|2024-09-26 07:30:50||3317.5||3317.5||3317.5||3317.5|0
1727335860000|2024-09-26 07:31:00||3317||3317||3317||3317|0
1727335870000|2024-09-26 07:31:10|3322.5|3316.5|3322.5|3316|3322.5|3316.5|3322.5|3316|0
1727335880000|2024-09-26 07:31:20|3318|3315.5|3320.5|3315.5|3320.5|3315.5|3318|3315.5|5
1727335900000|2024-09-26 07:31:40|3320||3319.5||3320||3319.5||0
1727335910000|2024-09-26 07:31:50||3315||3315||3315||3315|0
1727335920000|2024-09-26 07:32:00|3320|3315.5|3320.5|3315.5|3320.5|3315.5|3320|3315.5|0
1727335930000|2024-09-26 07:32:10|3321||3321||3321||3321||0
1727335940000|2024-09-26 07:32:20|3321.5||3321.5||3321.5||3321.5||0
1727335970000|2024-09-26 07:32:50|3322||3322||3322||3322||0
1727335980000|2024-09-26 07:33:00|3322.5||3323||3323||3322.5||0
1727336010000|2024-09-26 07:33:30|3323.5||3323.5||3323.5||3323.5||0
1727336020000|2024-09-26 07:33:40|3322.5||3322.5||3322.5||3322.5||0
1727336040000|2024-09-26 07:34:00|3323||3323.5||3323.5||3323||0
1727336050000|2024-09-26 07:34:10|3324||3324||3324||3324||0
1727336090000|2024-09-26 07:34:50|3323.5||3323||3323.5||3323||0
1727336110000|2024-09-26 07:35:10|3323.5||3324||3324||3323.5||0
1727336130000|2024-09-26 07:35:30|3323.5||3323||3323.5||3323||0
1727336150000|2024-09-26 07:35:50|3323.5||3323.5||3323.5||3323.5||0
1727336190000|2024-09-26 07:36:30|3323||3322||3323||3321.5||0
1727336200000|2024-09-26 07:36:40|3321.5||3321.5||3321.5||3321||0
1727336210000|2024-09-26 07:36:50|3322||3322||3322||3322||0
1727336220000|2024-09-26 07:37:00|3322.5||3323||3323||3322.5||0
1727336240000|2024-09-26 07:37:20|3322.5||3322||3322.5||3322||0
1727336280000|2024-09-26 07:38:00|3321.5||3321||3321.5||3321||0
1727336320000|2024-09-26 07:38:40|3320.5||3321||3321||3320||0
1727336340000|2024-09-26 07:39:00|3321.5||3323.5||3323.5||3321.5||0
1727336360000|2024-09-26 07:39:20|3324||3324||3324||3324||0
1727336390000|2024-09-26 07:39:50|3323.5||3323||3323.5||3323||0
1727336400000|2024-09-26 07:40:00|3323.5||3323.5||3323.5||3323.5||0
1727336450000|2024-09-26 07:40:50|3323||3323||3323||3322.5||0
1727336490000|2024-09-26 07:41:30|3323.5||3323.5||3323.5||3323.5||0
1727336530000|2024-09-26 07:42:10|3324||3324||3324||3324||0
1727336580000|2024-09-26 07:43:00|3324.5||3325||3325||3324.5||0
1727336610000|2024-09-26 07:43:30|3325.5||3325.5||3325.5||3325.5||0
1727336620000|2024-09-26 07:43:40||3316||3316.5||3316.5||3316|0
1727336630000|2024-09-26 07:43:50|3325||3324.5||3325||3324.5||0
1727336650000|2024-09-26 07:44:10|3324||3323.5||3324||3323.5||0
1727336700000|2024-09-26 07:45:00|3324||3324||3324||3324||0
1727336740000|2024-09-26 07:45:40|3323.5||3322||3323.5||3322||0
1727336770000|2024-09-26 07:46:10|3322.5||3322.5||3322.5||3322.5||0
1727336790000|2024-09-26 07:46:30|3323||3323||3323||3323||0
1727336910000|2024-09-26 07:48:30|3323.5||3324||3324||3323.5||0
1727336930000|2024-09-26 07:48:50|3323.5||3323.5||3323.5||3323.5||0
1727336940000|2024-09-26 07:49:00|3323||3323||3323||3323||0
1727336960000|2024-09-26 07:49:20|3323.5||3323.5||3323.5||3323.5||0
1727336970000|2024-09-26 07:49:30|3324||3324||3324||3324||0
1727336990000|2024-09-26 07:49:50|3323.5||3323||3323.5||3323||0
1727337040000|2024-09-26 07:50:40|3323.5||3323.5||3323.5||3323.5||0
1727337050000|2024-09-26 07:50:50|3324||3324.5||3324.5||3324||0
1727337060000|2024-09-26 07:51:00|3325||3325||3325||3325||0
1727337070000|2024-09-26 07:51:10|3325.5||3325.5||3325.5||3325.5||0
1727337100000|2024-09-26 07:51:40|3326||3326.5||3326.5||3326||0
1727337130000|2024-09-26 07:52:10|3326||3325.5||3326||3325.5||0
1727337180000|2024-09-26 07:53:00|3326||3326||3326||3326||0
1727337200000|2024-09-26 07:53:20|3326.5||3326.5||3326.5||3326.5||0
1727337210000|2024-09-26 07:53:30|3327||3327||3327||3327||0
1727337220000|2024-09-26 07:53:40|3327.5|3317.5|3327.5|3317.5|3327.5|3317.5|3327.5|3317.5|0
1727337260000|2024-09-26 07:54:20|3328||3328||3328||3328||0
1727337270000|2024-09-26 07:54:30||3318||3318.5||3318.5||3318|0
1727337300000|2024-09-26 07:55:00|3328.5||3328.5||3328.5||3328.5||0
1727337310000|2024-09-26 07:55:10|3329|3319|3348.5|3300|3350.5|3319|3329|3298|0
1727337320000|2024-09-26 07:55:20|3348||3348.5||3357||3348||0
1727337330000|2024-09-26 07:55:30|3348||3349||3357.5||3348||0
1727337340000|2024-09-26 07:55:40|3348.5||3349||3357.5||3348.5||0
1727337350000|2024-09-26 07:55:50|3348.5||3349||3357.5||3348.5||0
1727337360000|2024-09-26 07:56:00|3348.5||3349||3357.5||3348.5||0
1727337370000|2024-09-26 07:56:10|3348.5||3349||3357.5||3348.5||0
1727337380000|2024-09-26 07:56:20|3348.5||3349||3357.5||3348.5||0
1727337390000|2024-09-26 07:56:30|3348.5||3349||3357.5||3348.5||0
1727337400000|2024-09-26 07:56:40|3348.5||3349||3357.5||3348.5||0
1727337410000|2024-09-26 07:56:50|3348.5||3349||3357.5||3348.5||0
1727337420000|2024-09-26 07:57:00|3348.5||3349||3357.5||3348.5||0
1727337430000|2024-09-26 07:57:10|3348.5||3349||3357.5||3348.5||0
1727337440000|2024-09-26 07:57:20|3348.5|3301|3336.5|3315|3357.5|3315|3336.5|3301|0
1727337450000|2024-09-26 07:57:30|3335.5|3315.5|3332.5|3322|3335.5|3322|3332.5|3315.5|0
1727337480000|2024-09-26 07:58:00|3333|3322.5|3333|3323|3333|3323|3333|3322.5|0
1727337500000|2024-09-26 07:58:20|3333.5|3323.5|3334|3324|3334|3324|3333.5|3323.5|0
1727337510000|2024-09-26 07:58:30|3334.5|3324.5|3334.5|3325|3334.5|3325|3334.5|3324.5|0
1727337590000|2024-09-26 07:59:50||3328.5||3328.5||3328.5||3328.5|0
1727337600000|2024-09-26 08:00:00|3334|3329|3334|3330.5|3334|3330.5|3334|3328.5|0
1727337620000|2024-09-26 08:00:20||3328.5||3328.5||3328.5||3328.5|1
1727337630000|2024-09-26 08:00:30||3328||3327.5||3328||3327.5|0
1727337670000|2024-09-26 08:01:10||3328||3328.5||3328.5||3328|0
1727337680000|2024-09-26 08:01:20||3328||3327.5||3328||3327.5|0
1727337690000|2024-09-26 08:01:30||3328||3328.5||3328.5||3328|0
1727337710000|2024-09-26 08:01:50||3329||3329.5||3329.5||3329|0
1727337750000|2024-09-26 08:02:30|3334.5||3334.5||3334.5||3334.5||0
1727337800000|2024-09-26 08:03:20|3335|3330|3335|3330.5|3335|3330.5|3335|3330|0
1727337810000|2024-09-26 08:03:30||3330||3329.5||3330||3329.5|0
1727337830000|2024-09-26 08:03:50||3329||3329||3329||3329|0
1727337880000|2024-09-26 08:04:40||3329.5||3330||3330||3329.5|0
1727337930000|2024-09-26 08:05:30|3335.5|3330.5|3335.5|3331|3335.5|3331|3335.5|3330.5|0
1727337940000|2024-09-26 08:05:40|3335|3330.5|3335|3330.5|3335|3330.5|3335|3330.5|0
1727337960000|2024-09-26 08:06:00||3330||3330||3330||3330|0
1727337970000|2024-09-26 08:06:10|3335.5|3330.5|3336|3331|3336|3331|3335.5|3330.5|0
1727337980000|2024-09-26 08:06:20|3336.5|3331.5|3336.5|3332|3336.5|3332|3336.5|3331.5|0
1727337990000|2024-09-26 08:06:30|3336|3331.5|3336|3331.5|3336|3331.5|3336|3331.5|0
1727338000000|2024-09-26 08:06:40|3336.5||3336.5||3336.5||3336.5||0
1727338030000|2024-09-26 08:07:10|3336||3336||3336||3336||0
1727338050000|2024-09-26 08:07:30||3331||3330.5||3331||3330.5|0
1727338080000|2024-09-26 08:08:00||3330||3330||3330||3330|0
1727338090000|2024-09-26 08:08:10||3329.5||3329.5||3329.5||3329.5|0
1727338150000|2024-09-26 08:09:10||3330||3330.5||3330.5||3330|0
1727338180000|2024-09-26 08:09:40||3330||3330||3330||3330|0
1727338190000|2024-09-26 08:09:50||3329.5||3329.5||3329.5||3329.5|0
1727338200000|2024-09-26 08:10:00||3329||3329||3329||3329|0
1727338210000|2024-09-26 08:10:10|3335|3328.5|3334.5|3328|3335|3328.5|3334.5|3328|0
1727338250000|2024-09-26 08:10:50||3328.5||3329||3329||3328.5|0
1727338270000|2024-09-26 08:11:10||3329.5||3330||3330||3329.5|0
1727338360000|2024-09-26 08:12:40|3335||3335||3335||3335||0
1727338420000|2024-09-26 08:13:40|3334.5||3334.5||3334.5||3334.5||0
1727338440000|2024-09-26 08:14:00|3335||3335||3335||3335||0
1727338450000|2024-09-26 08:14:10|3334.5||3334.5||3334.5||3334.5||0
1727338460000|2024-09-26 08:14:20||3329.5||3329.5||3329.5||3329.5|0
1727338490000|2024-09-26 08:14:50|3335|3330|3335|3330.5|3335|3330.5|3335|3330|0
1727338510000|2024-09-26 08:15:10|3335.5||3335.5||3335.5||3335.5||0
1727338520000|2024-09-26 08:15:20|3336|3331|3336|3331.5|3336|3331.5|3336|3331|0
1727338560000|2024-09-26 08:16:00||3331||3331||3331||3331|0
1727338620000|2024-09-26 08:17:00||3330.5||3330||3330.5||3330|0
1727338680000|2024-09-26 08:18:00||3330.5||3331||3331||3330.5|0
1727338750000|2024-09-26 08:19:10|3336.5|3331.5|3336|3332|3336.5|3332|3336|3331.5|0
1727338760000|2024-09-26 08:19:20|3336.5||3336.5||3336.5||3336.5||0
1727338780000|2024-09-26 08:19:40|3337||3337||3337||3337||0
1727338810000|2024-09-26 08:20:10|3337.5|3332.5|3337.5|3333|3337.5|3333|3337.5|3332.5|0
1727338860000|2024-09-26 08:21:00|3338||3338||3338||3338||0
1727338870000|2024-09-26 08:21:10|3337.5||3337.5||3337.5||3337.5||0
1727338890000|2024-09-26 08:21:30||3332.5||3332.5||3332.5||3332.5|0
1727338930000|2024-09-26 08:22:10||3332||3332||3332||3332|0
1727338960000|2024-09-26 08:22:40||3332.5||3333||3333||3332.5|0
1727338980000|2024-09-26 08:23:00|3338||3338||3338||3338||0
1727338990000|2024-09-26 08:23:10|3338.5|3333.5|3338.5|3334|3338.5|3334|3338.5|3333.5|0
1727339010000|2024-09-26 08:23:30|3338|3333.5|3338|3333.5|3338|3333.5|3338|3333.5|0
1727339030000|2024-09-26 08:23:50||3333||3333||3333||3333|0
1727339190000|2024-09-26 08:26:30|3338.5|3333.5|3338|3333.5|3338.5|3334|3338|3333.5|0
1727339220000|2024-09-26 08:27:00|3338.5|3334|3339|3334.5|3339|3334.5|3338.5|3334|0
1727339240000|2024-09-26 08:27:20|3338.5|3334|3338.5|3334|3338.5|3334|3338.5|3334|0
1727339250000|2024-09-26 08:27:30||3333.5||3333.5||3333.5||3333.5|0
1727339280000|2024-09-26 08:28:00|3339|3334|3338.5|3334.5|3339|3334.5|3338.5|3334|0
1727339290000|2024-09-26 08:28:10||3334||3334||3334||3334|0
1727339310000|2024-09-26 08:28:30||3333.5||3333||3333.5||3333|0
1727339330000|2024-09-26 08:28:50||3332.5||3332||3332.5||3332|0
1727339360000|2024-09-26 08:29:20||3332.5||3333||3333||3332.5|0
1727339380000|2024-09-26 08:29:40||3333.5||3334||3334||3333.5|0
1727339390000|2024-09-26 08:29:50||3333.5||3333.5||3333.5||3333.5|0
1727339440000|2024-09-26 08:30:40|3339|3334|3338.5|3334|3339|3334.5|3338.5|3334|0
1727339460000|2024-09-26 08:31:00|3339||3339||3339||3339||0
1727339490000|2024-09-26 08:31:30|3338.5||3338.5||3338.5||3338.5||0
1727339510000|2024-09-26 08:31:50|3339||3339||3339||3339||0
1727339520000|2024-09-26 08:32:00|3339.5|3334.5|3339.5|3335|3339.5|3335|3339.5|3334.5|0
1727339560000|2024-09-26 08:32:40|3339|3334.5|3339|3334.5|3339|3334.5|3339|3334.5|0
1727339580000|2024-09-26 08:33:00|3339.5||3339.5||3339.5||3339.5||0
1727339600000|2024-09-26 08:33:20|3340|3335|3340|3335.5|3340|3335.5|3340|3335|0
1727339620000|2024-09-26 08:33:40|3339.5|3335|3340|3335|3340|3335|3339.5|3335|0
1727339630000|2024-09-26 08:33:50|3340.5|3335.5|3340.5|3336|3340.5|3336|3340|3335.5|0
1727339690000|2024-09-26 08:34:50|3340|3335.5|3340|3335.5|3340|3335.5|3340|3335.5|0
1727339730000|2024-09-26 08:35:30||3335||3335||3335||3335|0
1727339750000|2024-09-26 08:35:50||3334.5||3334.5||3334.5||3334.5|0
1727339760000|2024-09-26 08:36:00||3335||3335.5||3335.5||3335|0
1727339790000|2024-09-26 08:36:30|3340.5||3340||3340.5||3340||0
1727339840000|2024-09-26 08:37:20||3335||3335||3335||3335|0
1727339850000|2024-09-26 08:37:30||3334.5||3334.5||3334.5||3334.5|0
1727339860000|2024-09-26 08:37:40||3334||3334||3334||3334|0
1727339940000|2024-09-26 08:39:00||3334.5||3335||3335||3334.5|0
1727339960000|2024-09-26 08:39:20||3334.5||3334.5||3334.5||3334.5|0
1727339970000|2024-09-26 08:39:30||3334||3334||3334||3334|0
1727340050000|2024-09-26 08:40:50||3333.5||3333.5||3333.5||3333.5|0
1727340070000|2024-09-26 08:41:10||3334||3334.5||3334.5||3334|0
1727340120000|2024-09-26 08:42:00||3334||3333.5||3334||3333.5|0
1727340190000|2024-09-26 08:43:10||3333||3333||3333||3333|0
1727340210000|2024-09-26 08:43:30||3332.5||3332.5||3332.5||3332.5|0
1727340220000|2024-09-26 08:43:40|3339||3338.5||3339||3338.5||0
1727340240000|2024-09-26 08:44:00||3332||3332||3332||3332|0
1727340250000|2024-09-26 08:44:10|3338|3331.5|3337.5|3331.5|3338|3331.5|3337.5|3331.5|0
1727340270000|2024-09-26 08:44:30||3331||3331||3331||3331|0
1727340300000|2024-09-26 08:45:00||3331.5||3332||3332||3331.5|0
1727340320000|2024-09-26 08:45:20||3331.5||3331.5||3331.5||3331.5|0
1727340360000|2024-09-26 08:46:00||3331||3331||3331||3331|0
1727340380000|2024-09-26 08:46:20||3331.5||3332||3332||3331.5|0
1727340420000|2024-09-26 08:47:00||3332.5||3333||3333||3332.5|0
1727340500000|2024-09-26 08:48:20|3338||3337.5||3338||3337.5||0
1727340510000|2024-09-26 08:48:30||3332.5||3332.5||3332.5||3332.5|0
1727340530000|2024-09-26 08:48:50||3332||3331.5||3332||3331.5|0
1727340540000|2024-09-26 08:49:00||3331||3331||3331||3331|0
1727340550000|2024-09-26 08:49:10||3330.5||3330.5||3330.5||3330.5|0
1727340570000|2024-09-26 08:49:30|3337||3336.5||3337||3336.5||0
1727340610000|2024-09-26 08:50:10||3330||3330||3330||3330|0
1727340620000|2024-09-26 08:50:20|3336|3329.5|3335.5|3329.5|3336|3329.5|3335.5|3329.5|0
1727340640000|2024-09-26 08:50:40||3329||3329||3329||3329|0
1727340680000|2024-09-26 08:51:20|3335|3328.5|3334.5|3328.5|3335|3328.5|3334.5|3328.5|0
1727340700000|2024-09-26 08:51:40||3328||3328||3328||3328|0
1727340710000|2024-09-26 08:51:50|3355|3319.5|3345|3321.5|3355|3321.5|3345|3319.5|0
1727340720000|2024-09-26 08:52:00|3344.5||3337||3344.5||3337||0
1727340730000|2024-09-26 08:52:10||3303.5||3317.5||3317.5||3303.5|0
1727340740000|2024-09-26 08:52:20||3318||3319.5||3321.5||3313.5|0
1727340750000|2024-09-26 08:52:30||3320||3307.5||3321.5||3307.5|0
1727340760000|2024-09-26 08:52:40||3308||3321.5||3321.5||3308|0
1727340770000|2024-09-26 08:52:50|3336.5||3347||3355||3336.5||0
1727340780000|2024-09-26 08:53:00|3346.5||3337||3346.5||3337||0
1727340790000|2024-09-26 08:53:10|3336.5||3344||3354||3336||0
1727340800000|2024-09-26 08:53:20|3343.5|3305.5|3336|3319.5|3343.5|3319.5|3336|3305.5|0
1727340810000|2024-09-26 08:53:30|3354|3320|3348|3321.5|3354|3321.5|3348|3320|0
1727340820000|2024-09-26 08:53:40|3347.5|3311.5|3339.5|3321.5|3347.5|3321.5|3339.5|3311.5|0
1727340830000|2024-09-26 08:53:50|3339||3348||3354||3336||0
1727340840000|2024-09-26 08:54:00|3347.5|3322|3336|3324.5|3347.5|3324.5|3336|3322|0
1727340850000|2024-09-26 08:54:10|3335.5|3325|3335.5|3328.5|3335.5|3328.5|3335.5|3325|0
1727340880000|2024-09-26 08:54:40|3335||3334.5||3335||3334.5||0
1727340950000|2024-09-26 08:55:50||3329||3329.5||3329.5||3329|0
1727341000000|2024-09-26 08:56:40||3329||3328.5||3329||3328.5|0
1727341010000|2024-09-26 08:56:50||3328||3328||3328||3328|0
1727341030000|2024-09-26 08:57:10||3327.5||3327.5||3327.5||3327.5|0
1727341040000|2024-09-26 08:57:20|3334||3333.5||3334||3333.5||0
1727341110000|2024-09-26 08:58:30||3328||3328||3328||3328|0
1727341120000|2024-09-26 08:58:40||3328.5||3328.5||3328.5||3328.5|0
1727341200000|2024-09-26 09:00:00|3334|3329|3333.5|3329|3334|3329.5|3333.5|3329|0
1727341240000|2024-09-26 09:00:40|3334||3333.5||3334||3333.5||0
1727341270000|2024-09-26 09:01:10|3334||3333.5||3334||3333.5||0
1727341300000|2024-09-26 09:01:40||3328.5||3328.5||3328.5||3328.5|0
1727341310000|2024-09-26 09:01:50||3328||3328||3328||3328|0
1727341340000|2024-09-26 09:02:20||3327.5||3327.5||3327.5||3327.5|0
1727341360000|2024-09-26 09:02:40||3327||3327||3327||3327|0
1727341420000|2024-09-26 09:03:40||3326.5||3326.5||3326.5||3326.5|0
1727341440000|2024-09-26 09:04:00|3333||3332.5||3333||3332.5||0
1727341460000|2024-09-26 09:04:20||3326||3326||3326||3326|0
1727341480000|2024-09-26 09:04:40|3332|3325.5|3331.5|3325|3332|3325.5|3331.5|3325|0
1727341500000|2024-09-26 09:05:00|3331|3324.5|3330.5|3324.5|3331|3324.5|3330.5|3324.5|0
1727341510000|2024-09-26 09:05:10||3324||3324||3324||3324|0
1727341520000|2024-09-26 09:05:20||3323.5||3323.5||3323.5||3323.5|0
1727341540000|2024-09-26 09:05:40|3329.5||3329.5||3329.5||3329.5||0
1727341550000|2024-09-26 09:05:50||3323||3323||3323||3323|0
1727341670000|2024-09-26 09:07:50||3325||3323||3325||3323|1
1727341700000|2024-09-26 09:08:20|3329|3322.5|3328.5|3322|3329|3322.5|3328.5|3322|0
1727341710000|2024-09-26 09:08:30||3321.5||3321.5||3321.5||3321.5|0
1727341730000|2024-09-26 09:08:50|3327.5|3321|3327.5|3321|3327.5|3321|3327.5|3321|0
1727341740000|2024-09-26 09:09:00|3327|3320.5|3326.5|3320.5|3327|3320.5|3326.5|3320.5|0
1727341820000|2024-09-26 09:10:20||3321||3321.5||3321.5||3321|0
1727341860000|2024-09-26 09:11:00||3322||3322.5||3322.5||3322|0
1727341890000|2024-09-26 09:11:30|3327|3322|3327|3322|3327|3322|3327|3322|0
1727341900000|2024-09-26 09:11:40|3327.5|3322.5|3327.5|3323|3327.5|3323|3327.5|3322.5|0
1727341920000|2024-09-26 09:12:00|3328||3328||3328||3328||0
1727341930000|2024-09-26 09:12:10|3328.5|3323.5|3328.5|3324|3328.5|3324|3328.5|3323.5|0
1727341940000|2024-09-26 09:12:20|3329||3329||3329||3329||0
1727341970000|2024-09-26 09:12:50|3329.5|3325|3329.5|3325|3329.5|3325|3329.5|3325|0
1727341980000|2024-09-26 09:13:00|3330|3326|3330.5|3326|3330.5|3326|3330|3326|0
1727341990000|2024-09-26 09:13:10|3331||3331||3331||3331||0
1727342000000|2024-09-26 09:13:20||3326.5||3327||3327||3326.5|0
1727342010000|2024-09-26 09:13:30|3331.5||3331.5||3331.5||3331.5||0
1727342040000|2024-09-26 09:14:00||3326.5||3326.5||3326.5||3326.5|0
1727342150000|2024-09-26 09:15:50||3326||3326||3326||3326|0
1727342280000|2024-09-26 09:18:00||3327||3327||3327||3327|0
1727342450000|2024-09-26 09:20:50|3332||3332||3332||3332||0
1727342460000|2024-09-26 09:21:00|3331.5||3331.5||3331.5||3331.5||0
1727342490000|2024-09-26 09:21:30||3326.5||3326.5||3326.5||3326.5|0
1727342500000|2024-09-26 09:21:40||3326||3326||3326||3326|0
1727342580000|2024-09-26 09:23:00||3325.5||3325.5||3325.5||3325.5|0
1727342730000|2024-09-26 09:25:30||3325||3324.5||3325||3324.5|0
1727342780000|2024-09-26 09:26:20||3325.5||3325.5||3325.5||3325.5|0
1727342790000|2024-09-26 09:26:30||3326||3326||3326.5||3326|0
1727342800000|2024-09-26 09:26:40|3332|3326.5|3332|3327|3332|3327|3331.5|3326.5|0
1727342810000|2024-09-26 09:26:50|3331.5||3331.5||3331.5||3331.5||0
1727342820000|2024-09-26 09:27:00||3326.5||3326.5||3326.5||3326.5|0
1727342830000|2024-09-26 09:27:10||3326||3326||3326||3326|0
1727342870000|2024-09-26 09:27:50||3325.5||3325.5||3325.5||3325.5|0
1727343010000|2024-09-26 09:30:10||3325||3325||3325||3325|0
1727343030000|2024-09-26 09:30:30||3325.5||3326||3326||3325.5|0
1727343080000|2024-09-26 09:31:20||3325.5||3325.5||3325.5||3325.5|0
1727343140000|2024-09-26 09:32:20||3325||3325||3325||3325|0
1727343190000|2024-09-26 09:33:10||3325.5||3326||3326||3325.5|0
1727343240000|2024-09-26 09:34:00||3325.5||3325.5||3325.5||3325.5|0
1727343310000|2024-09-26 09:35:10||3326.5||3326.5||3326.5||3326.5|0
1727343320000|2024-09-26 09:35:20||3326||3326||3326||3326|0
1727343350000|2024-09-26 09:35:50||3325.5||3325||3325.5||3325|0
1727343400000|2024-09-26 09:36:40||3324.5||3324.5||3324.5||3324.5|0
1727343540000|2024-09-26 09:39:00||3325||3325.5||3325.5||3325|0
1727343590000|2024-09-26 09:39:50||3325||3325||3325||3325|0
1727343640000|2024-09-26 09:40:40||3325.5||3326||3326||3325.5|0
1727343690000|2024-09-26 09:41:30||3326.5||3327||3327||3326.5|0
1727343730000|2024-09-26 09:42:10||3326.5||3326.5||3326.5||3326.5|0
1727343780000|2024-09-26 09:43:00|3332|3327|3332|3327.5|3332|3327.5|3332|3327|0
1727343830000|2024-09-26 09:43:50|3331.5|3327|3331.5|3327|3331.5|3327|3331.5|3327|0
1727343890000|2024-09-26 09:44:50||3326.5||3326.5||3326.5||3326.5|0
1727343910000|2024-09-26 09:45:10||3326||3326||3326||3326|0
1727343960000|2024-09-26 09:46:00||3325.5||3325.5||3325.5||3325.5|0
1727344000000|2024-09-26 09:46:40||3325||3325||3325||3325|0
1727344030000|2024-09-26 09:47:10||3324.5||3324.5||3324.5||3324.5|0
1727344050000|2024-09-26 09:47:30|3330.5|3324|3330.5|3324|3330.5|3324|3330.5|3324|0
1727344090000|2024-09-26 09:48:10||3323.5||3323.5||3323.5||3323.5|0
1727344100000|2024-09-26 09:48:20|3330|3323|3329.5|3323|3330|3323|3329.5|3323|0
1727344120000|2024-09-26 09:48:40||3323.5||3324||3324||3323.5|0
1727344170000|2024-09-26 09:49:30||3325||3325||3325||3325|0
1727344230000|2024-09-26 09:50:30|3330||3330||3330||3330||0
1727344260000|2024-09-26 09:51:00|3329.5||3329.5||3329.5||3329.5||0
1727344280000|2024-09-26 09:51:20|3330||3330||3330||3330||0
1727344290000|2024-09-26 09:51:30||3325.5||3326||3326||3325.5|0
1727344300000|2024-09-26 09:51:40|3330.5||3331||3331||3330.5||0
1727344330000|2024-09-26 09:52:10||3327||3327||3327||3327|0
1727344340000|2024-09-26 09:52:20|3331.5||3332||3332||3331.5||0
1727344350000|2024-09-26 09:52:30|3331.5||3331.5||3331.5||3331.5||0
1727344400000|2024-09-26 09:53:20|3332||3332||3332||3332||0
1727344470000|2024-09-26 09:54:30|3331.5||3331.5||3331.5||3331.5||0
1727344600000|2024-09-26 09:56:40|3332||3332||3332||3332||0
1727344650000|2024-09-26 09:57:30|3330.5||3330.5||3330.5||3330.5||0
1727344660000|2024-09-26 09:57:40|3330|3327.5|3332|3327.5|3332|3327.5|3330|3327.5|1
1727344690000|2024-09-26 09:58:10||3327||3327||3327||3327|0
1727344750000|2024-09-26 09:59:10||3327.5||3328||3328||3327.5|0
1727344760000|2024-09-26 09:59:20|3332.5||3332.5||3332.5||3332.5||0
1727344790000|2024-09-26 09:59:50|3333||3332.5||3333||3332.5||0
1727344810000|2024-09-26 10:00:10|3333||3333||3333||3333||0
1727344820000|2024-09-26 10:00:20|3333.5|3328.5|3333.5|3329|3333.5|3329|3333.5|3328.5|0
1727344870000|2024-09-26 10:01:10||3328.5||3328.5||3328.5||3328.5|0
1727344970000|2024-09-26 10:02:50||3328||3327.5||3328||3327.5|0
1727345070000|2024-09-26 10:04:30||3327||3327||3327||3327|0
1727345080000|2024-09-26 10:04:40|3331.5||3331.5||3331.5||3331.5||0
1727345090000|2024-09-26 10:04:50|3329|3326.5|3329|3326.5|3329|3326.5|3329|3326.5|1
1727345100000|2024-09-26 10:05:00|3331||3331||3331||3331||3
1727345140000|2024-09-26 10:05:40||3326||3326||3326||3326|0
1727345150000|2024-09-26 10:05:50|3330.5|3325.5|3330|3325.5|3330.5|3325.5|3330|3325.5|0
1727345160000|2024-09-26 10:06:00|3330.5||3330.5||3330.5||3330.5||0
1727345190000|2024-09-26 10:06:30|3331||3331||3331||3331||0
1727345230000|2024-09-26 10:07:10|3330.5||3330||3330.5||3330||0
1727345250000|2024-09-26 10:07:30|3330.5||3330.5||3330.5||3330.5||0
1727345340000|2024-09-26 10:09:00|3330|3325|3329.5|3325|3330|3325|3329.5|3325|0
1727345350000|2024-09-26 10:09:10|3330.5|3325.5|3330.5|3325.5|3330.5|3325.5|3330.5|3325.5|0
1727345370000|2024-09-26 10:09:30|3331||3331||3331||3331||0
1727345440000|2024-09-26 10:10:40|3331.5||3331.5||3331.5||3331.5||0
1727345570000|2024-09-26 10:12:50|3331||3330.5||3331||3330.5||0
1727345660000|2024-09-26 10:14:20|3331||3331||3331||3331||0
1727345710000|2024-09-26 10:15:10|3330||3331||3331||3330||0
1727345750000|2024-09-26 10:15:50|3331.5||3331.5||3331.5||3331.5||0
1727345810000|2024-09-26 10:16:50|3332||3332||3332||3332||0
1727345870000|2024-09-26 10:17:50|3331.5||3331||3331.5||3331||0
1727345890000|2024-09-26 10:18:10|3331.5||3331.5||3331.5||3331.5||0
1727346060000|2024-09-26 10:21:00|3331||3330.5||3331||3330.5||0
1727346120000|2024-09-26 10:22:00|3331||3331||3331||3331||0
1727346130000|2024-09-26 10:22:10|3331.5||3331.5||3331.5||3331.5||0
1727346210000|2024-09-26 10:23:30|3332||3332||3332||3332||0
1727346270000|2024-09-26 10:24:30|3331.5||3331||3331.5||3331||0
1727346440000|2024-09-26 10:27:20|3331.5||3331.5||3331.5||3331.5||0
1727346470000|2024-09-26 10:27:50|3332||3332||3332||3332||0
1727346540000|2024-09-26 10:29:00|3332.5||3332.5||3332.5||3332.5||0
1727346600000|2024-09-26 10:30:00|3333||3333.5||3333.5||3333||0
1727346850000|2024-09-26 10:34:10|3333||3332.5||3333||3332.5||0
1727346870000|2024-09-26 10:34:30|3333||3333||3333||3333||0
1727347030000|2024-09-26 10:37:10|3332.5||3332||3332.5||3332||0
1727347050000|2024-09-26 10:37:30|3332.5||3332.5||3332.5||3332.5||0
1727347270000|2024-09-26 10:41:10|3333||3333||3333||3333||0
1727347280000|2024-09-26 10:41:20|3333.5||3334||3334||3333.5||0
1727347320000|2024-09-26 10:42:00|3334.5||3334.5||3334.5||3334.5||0
1727347470000|2024-09-26 10:44:30|3335||3335||3335||3335||0
1727347490000|2024-09-26 10:44:50||3326||3326.5||3326.5||3326|0
1727347510000|2024-09-26 10:45:10|3335.5||3335.5||3335.5||3335.5||0
1727347610000|2024-09-26 10:46:50|3336||3336||3336||3336||0
1727347680000|2024-09-26 10:48:00|3336.5|3327|3336.5|3327.5|3336.5|3327.5|3336.5|3327|0
1727347690000|2024-09-26 10:48:10|3337||3337||3337||3337||0
1727347720000|2024-09-26 10:48:40|3337.5|3328.5|3337.5|3328.5|3337.5|3328.5|3337.5|3328.5|0
1727347760000|2024-09-26 10:49:20|3338||3338||3338||3338||0
1727347800000|2024-09-26 10:50:00|3338.5|3329.5|3339|3329.5|3339|3329.5|3338.5|3329.5|0
1727347830000|2024-09-26 10:50:30|3338||3338||3338||3338||0
1727347970000|2024-09-26 10:52:50|3338.5||3338.5||3338.5||3338.5||0
1727347980000|2024-09-26 10:53:00|3339||3339||3339||3339||0
1727348110000|2024-09-26 10:55:10||3330||3330.5||3330.5||3330|0
1727348130000|2024-09-26 10:55:30|3339.5||3339.5||3339.5||3339.5||0
1727348160000|2024-09-26 10:56:00|3339||3338.5||3339||3338.5||0
1727348170000|2024-09-26 10:56:10|3339||3339||3339||3339||0
1727348260000|2024-09-26 10:57:40|3338.5||3338||3338.5||3338||0
1727348290000|2024-09-26 10:58:10|3337.5||3337||3337.5||3337||0
1727348300000|2024-09-26 10:58:20|3337.5||3337.5||3337.5||3337.5||0
1727348350000|2024-09-26 10:59:10|3338||3338||3338||3338||0
1727348380000|2024-09-26 10:59:40|3335|3331.5|3335|3331.5|3335|3331.5|3335|3331.5|6
1727348390000|2024-09-26 10:59:50|3338|3332.5|3338|3332.5|3338|3332.5|3338|3332.5|4
1727348400000|2024-09-26 11:00:00|3338.5|3326|3344.5|3318|3357.5|3326|3338.5|3312|0
1727348410000|2024-09-26 11:00:10||3319||3326||3326||3319|0
1727348420000|2024-09-26 11:00:20|3338||3337.5||3338||3337.5||0
1727348430000|2024-09-26 11:00:30||3307||3317||3317||3307|0
1727348440000|2024-09-26 11:00:40||3317.5||3326||3326||3317.5|0
1727348470000|2024-09-26 11:01:10||3307||3318||3318||3307|0
1727348480000|2024-09-26 11:01:20||3318.5||3326||3326||3318.5|0
1727348520000|2024-09-26 11:02:00||3326.5||3326.5||3326.5||3326.5|0
1727348550000|2024-09-26 11:02:30||3327||3328||3328||3327|0
1727348560000|2024-09-26 11:02:40||3328.5||3329||3329||3328.5|0
1727348620000|2024-09-26 11:03:40||3329.5||3330||3330||3329.5|0
1727348740000|2024-09-26 11:05:40|3338|3331.5|3338|3334|3338|3334|3338|3331.5|1
1727348760000|2024-09-26 11:06:00|3337.5|3335.5|3340|3335.5|3340|3335.5|3337|3335.5|10
1727348910000|2024-09-26 11:08:30|3339.5|3335|3339.5|3335|3339.5|3335|3339.5|3335|0
1727348920000|2024-09-26 11:08:40|3340||3340||3340||3340||0
1727348950000|2024-09-26 11:09:10|3339.5||3339.5||3339.5||3339.5||0
1727348970000|2024-09-26 11:09:30||3334.5||3334.5||3334.5||3334.5|0
1727349060000|2024-09-26 11:11:00||3334||3334||3334||3334|0
1727349220000|2024-09-26 11:13:40||3334.5||3335||3335||3334.5|0
1727349280000|2024-09-26 11:14:40|3340||3340||3340||3340||0
1727349300000|2024-09-26 11:15:00|3339.5||3339.5||3339.5||3339.5||0
1727349370000|2024-09-26 11:16:10||3334.5||3334||3334.5||3334|0
1727349510000|2024-09-26 11:18:30|3340|3334.5|3340|3335|3340|3335|3340|3334.5|0
1727349520000|2024-09-26 11:18:40|3340.5|3335.5|3340|3335.5|3340.5|3336|3340|3335.5|0
1727349560000|2024-09-26 11:19:20|3340.5||3340.5||3340.5||3340.5||0
1727349580000|2024-09-26 11:19:40|3340||3340||3340||3340||0
1727349600000|2024-09-26 11:20:00|3340.5||3340.5||3340.5||3340.5||0
1727349650000|2024-09-26 11:20:50|3341|3336|3341.5|3336.5|3341.5|3336.5|3341|3336|0
1727349660000|2024-09-26 11:21:00|3342|3337|3342|3337.5|3342|3337.5|3342|3337|0
1727349670000|2024-09-26 11:21:10|3341.5|3337|3341.5|3337|3341.5|3337|3341.5|3337|0
1727349680000|2024-09-26 11:21:20||3336.5||3336.5||3336.5||3336.5|0
1727349740000|2024-09-26 11:22:20||3336||3336||3336||3336|0
1727349870000|2024-09-26 11:24:30||3337||3337||3337||3337|0
1727349900000|2024-09-26 11:25:00|3342||3342||3342||3342||0
1727349910000|2024-09-26 11:25:10|3342.5|3338|3342.5|3338|3342.5|3338|3342.5|3338|0
1727349950000|2024-09-26 11:25:50|3343||3343||3343||3343||0
1727349970000|2024-09-26 11:26:10|3343.5|3338.5|3343.5|3339|3343.5|3339|3343.5|3338.5|0
1727349990000|2024-09-26 11:26:30|3344||3344||3344||3344||0
1727350000000|2024-09-26 11:26:40|3343.5||3343.5||3343.5||3343.5||0
1727350010000|2024-09-26 11:26:50||3338.5||3338.5||3338.5||3338.5|0
1727350030000|2024-09-26 11:27:10|3344|3339|3344|3339.5|3344|3339.5|3344|3339|0
1727350170000|2024-09-26 11:29:30|3344.5||3344.5||3344.5||3344.5||0
1727350230000|2024-09-26 11:30:30|3345|3340|3345|3340.5|3345|3340.5|3345|3340|0
1727350250000|2024-09-26 11:30:50|3345.5||3345.5||3345.5||3345.5||0
1727350260000|2024-09-26 11:31:00|3345||3345||3345||3345||0
1727350290000|2024-09-26 11:31:30|3345.5||3345||3345.5||3345||0
1727350310000|2024-09-26 11:31:50||3340||3340||3340||3340|0
1727350370000|2024-09-26 11:32:50||3339.5||3339.5||3339.5||3339.5|0
1727350410000|2024-09-26 11:33:30||3339||3338.5||3339||3338.5|0
1727350440000|2024-09-26 11:34:00||3338||3338||3338||3338|0
1727350450000|2024-09-26 11:34:10||3337.5||3337.5||3337.5||3337.5|0
1727350520000|2024-09-26 11:35:20||3338||3338.5||3338.5||3338|0
1727350540000|2024-09-26 11:35:40||3338||3338||3338||3338|0
1727350620000|2024-09-26 11:37:00||3337.5||3337.5||3337.5||3337.5|0
1727350680000|2024-09-26 11:38:00||3337||3337||3337||3337|0
1727350740000|2024-09-26 11:39:00||3336.5||3336.5||3336.5||3336.5|0
1727350780000|2024-09-26 11:39:40|3344|3336|3343.5|3336|3344|3336|3343.5|3336|0
1727350840000|2024-09-26 11:40:40||3336.5||3337||3337||3336.5|0
1727350980000|2024-09-26 11:43:00||3337.5||3338||3338||3337.5|0
1727351030000|2024-09-26 11:43:50||3337.5||3337.5||3337.5||3337.5|0
1727351130000|2024-09-26 11:45:30||3338.5||3338.5||3338.5||3338.5|0
1727351150000|2024-09-26 11:45:50||3338||3338||3338||3338|0
1727351160000|2024-09-26 11:46:00||3337.5||3337.5||3337.5||3337.5|0
1727351190000|2024-09-26 11:46:30||3338||3338.5||3338.5||3338|0
1727351200000|2024-09-26 11:46:40||3338||3338||3338||3338|0
1727351220000|2024-09-26 11:47:00||3338.5||3339||3339||3338.5|0
1727351280000|2024-09-26 11:48:00||3338.5||3338.5||3338.5||3338.5|0
1727351290000|2024-09-26 11:48:10||3338||3338||3338||3338|0
1727351330000|2024-09-26 11:48:50||3337.5||3337.5||3337.5||3337.5|0
1727351370000|2024-09-26 11:49:30||3338||3338||3338||3338|0
1727351380000|2024-09-26 11:49:40||3338.5||3338.5||3338.5||3338.5|0
1727351520000|2024-09-26 11:52:00||3338||3338||3338||3338|0
1727351540000|2024-09-26 11:52:20||3337.5||3337.5||3337.5||3337.5|0
1727351670000|2024-09-26 11:54:30||3337||3337||3337||3337|0
1727351770000|2024-09-26 11:56:10||3338||3338||3338||3338|0
1727351870000|2024-09-26 11:57:50||3338.5||3339||3339||3338.5|0
1727352010000|2024-09-26 12:00:10|3344||3344||3344||3344||0
1727352050000|2024-09-26 12:00:50|3343.5||3343.5||3343.5||3343.5||0
1727352090000|2024-09-26 12:01:30||3338.5||3338.5||3338.5||3338.5|0
1727352100000|2024-09-26 12:01:40||3338||3338||3338||3338|0
1727352150000|2024-09-26 12:02:30||3337.5||3337.5||3337.5||3337.5|0
1727352180000|2024-09-26 12:03:00||3337||3337||3337||3337|0
1727352190000|2024-09-26 12:03:10||3336.5||3336.5||3336.5||3336.5|0
1727352240000|2024-09-26 12:04:00||3336||3336||3336||3336|0
1727352290000|2024-09-26 12:04:50||3335.5||3335.5||3335.5||3335.5|0
1727352430000|2024-09-26 12:07:10||3336||3336.5||3336.5||3336|0
1727352600000|2024-09-26 12:10:00||3336||3336||3336||3336|0
1727352630000|2024-09-26 12:10:30||3335.5||3335.5||3335.5||3335.5|0
1727352720000|2024-09-26 12:12:00|3343|3335|3342.5|3335|3343|3335|3342.5|3335|0
1727352860000|2024-09-26 12:14:20||3334.5||3334.5||3334.5||3334.5|0
1727353100000|2024-09-26 12:18:20||3335||3335.5||3335.5||3335|0
1727353140000|2024-09-26 12:19:00||3336.5||3336.5||3336.5||3336.5|0
1727353230000|2024-09-26 12:20:30||3337||3337.5||3337.5||3337|0
1727353260000|2024-09-26 12:21:00||3338||3338.5||3338.5||3338|0
1727353310000|2024-09-26 12:21:50||3338||3338||3338||3338|0
1727353330000|2024-09-26 12:22:10|3343||3343||3343||3343||0
1727353360000|2024-09-26 12:22:40|3342.5||3342.5||3342.5||3342.5||0
1727353370000|2024-09-26 12:22:50|3343||3343||3343||3343||0
1727353400000|2024-09-26 12:23:20||3338.5||3339||3339||3338.5|0
1727353410000|2024-09-26 12:23:30||3338.5||3338.5||3338.5||3338.5|0
1727353470000|2024-09-26 12:24:30|3343.5||3343.5||3343.5||3343.5||0
1727353560000|2024-09-26 12:26:00||3338||3338||3338||3338|0
1727353620000|2024-09-26 12:27:00||3338.5||3339||3339||3338.5|0
1727353700000|2024-09-26 12:28:20||3338.5||3338.5||3338.5||3338.5|0
1727353780000|2024-09-26 12:29:40||3338||3338||3338||3338|0
1727353790000|2024-09-26 12:29:50|3345.5|3335|3345.5|3334.5|3345.5|3335|3345.5|3334.5|0
1727353800000|2024-09-26 12:30:00|3346|3335|3346|3335|3346|3335|3346|3335|0
1727353810000|2024-09-26 12:30:10|3346.5||3346.5||3346.5||3346.5||0
1727353820000|2024-09-26 12:30:20|3346|3336|3346|3339|3346|3339|3346|3336|0
1727353830000|2024-09-26 12:30:30||3338.5||3338.5||3338.5||3338.5|0
1727353840000|2024-09-26 12:30:40|3344.5|3338|3344.5|3337|3344.5|3338|3344.5|3337|0
1727353880000|2024-09-26 12:31:20|3343.5|3336.5|3343.5|3336.5|3343.5|3336.5|3343.5|3336.5|0
1727353890000|2024-09-26 12:31:30||3336||3336||3336||3336|0
1727353930000|2024-09-26 12:32:10||3336.5||3336.5||3337||3336.5|0
1727353980000|2024-09-26 12:33:00||3337||3337.5||3337.5||3337|0
1727353990000|2024-09-26 12:33:10||3338||3338.5||3338.5||3338|0
1727354080000|2024-09-26 12:34:40|3344|3339.5|3344|3339.5|3344|3339.5|3344|3339.5|0
1727354120000|2024-09-26 12:35:20|3344.5||3344.5||3344.5||3344.5||0
1727354160000|2024-09-26 12:36:00||3339||3339||3339||3339|0
1727354190000|2024-09-26 12:36:30||3339.5||3340||3340||3339.5|0
1727354290000|2024-09-26 12:38:10||3339.5||3339.5||3339.5||3339.5|0
1727354300000|2024-09-26 12:38:20||3339||3339||3339||3339|0
1727354480000|2024-09-26 12:41:20||3338.5||3338.5||3338.5||3338.5|0
1727354490000|2024-09-26 12:41:30||3339||3339.5||3339.5||3339|0
1727354540000|2024-09-26 12:42:20|3345|3340|3344.5|3340.5|3345|3340.5|3344.5|3340|0
1727354570000|2024-09-26 12:42:50|3345||3345||3345||3345||0
1727354590000|2024-09-26 12:43:10|3345.5||3345.5||3345.5||3345.5||0
1727354620000|2024-09-26 12:43:40|3345||3345||3345||3345||0
1727354630000|2024-09-26 12:43:50|3345.5|3341|3346|3341.5|3346|3341.5|3345.5|3341|0
1727354730000|2024-09-26 12:45:30||3341||3341||3341||3341|0
1727354740000|2024-09-26 12:45:40||3340.5||3340.5||3340.5||3340.5|0
1727354800000|2024-09-26 12:46:40||3341.5||3341.5||3341.5||3341.5|0
1727354810000|2024-09-26 12:46:50|3346.5||3346.5||3346.5||3346.5||0
1727354820000|2024-09-26 12:47:00|3346||3346||3346||3346||0
1727354850000|2024-09-26 12:47:30|3346.5||3346.5||3346.5||3346.5||0
1727354860000|2024-09-26 12:47:40|3347|3342|3347|3342.5|3347|3342.5|3347|3342|0
1727354920000|2024-09-26 12:48:40|3347.5||3347.5||3347.5||3347.5||0
1727354940000|2024-09-26 12:49:00|3348|3343|3348|3343.5|3348|3343.5|3348|3343|0
1727354980000|2024-09-26 12:49:40|3347.5||3347.5||3347.5||3347.5||0
1727354990000|2024-09-26 12:49:50||3343||3343||3343||3343|0
1727355090000|2024-09-26 12:51:30|3348||3348||3348||3348||0
1727355130000|2024-09-26 12:52:10|3347.5|3344|3348.5|3344|3348.5|3344|3347.5|3344|0
1727355210000|2024-09-26 12:53:30|3348|3343.5|3348|3343.5|3348|3343.5|3348|3343.5|0
1727355220000|2024-09-26 12:53:40|3348.5|3344|3349|3344.5|3349|3344.5|3348.5|3344|0
1727355240000|2024-09-26 12:54:00|3348.5||3348.5||3348.5||3348.5||0
1727355250000|2024-09-26 12:54:10||3344||3344||3344||3344|0
1727355270000|2024-09-26 12:54:30|3349|3345|3349.5|3345|3349.5|3345|3349|3345|0
1727355290000|2024-09-26 12:54:50|3350||3350||3350||3350||0
1727355320000|2024-09-26 12:55:20|3350.5|3345.5|3350.5|3346|3350.5|3346|3350.5|3345.5|0
1727355350000|2024-09-26 12:55:50|3351||3351||3351||3351||0
1727355360000|2024-09-26 12:56:00|3350.5||3350.5||3350.5||3350.5||0
1727355390000|2024-09-26 12:56:30|3351||3351||3351||3351||0
1727355450000|2024-09-26 12:57:30|3351.5|3346.5|3351.5|3347|3351.5|3347|3351.5|3346.5|0
1727355480000|2024-09-26 12:58:00|3352||3352||3352||3352||0
1727355520000|2024-09-26 12:58:40|3351.5||3351.5||3351.5||3351.5||0
1727355560000|2024-09-26 12:59:20||3346.5||3346||3346.5||3346|0
1727355630000|2024-09-26 13:00:30||3346.5||3347||3347||3346.5|0
1727355640000|2024-09-26 13:00:40|3352|3348|3352|3348|3352|3348|3352|3348|0
1727355650000|2024-09-26 13:00:50|3351.5|3347.5|3351.5|3346.5|3351.5|3347.5|3351.5|3346.5|0
1727355690000|2024-09-26 13:01:30||3347||3347.5||3347.5||3347|0
1727355710000|2024-09-26 13:01:50||3347||3347||3347||3347|0
1727355760000|2024-09-26 13:02:40|3352||3352||3352||3352||0
1727355770000|2024-09-26 13:02:50|3351.5||3351.5||3351.5||3351.5||0
1727355820000|2024-09-26 13:03:40||3346.5||3346.5||3346.5||3346.5|0
1727355840000|2024-09-26 13:04:00|3352|3347|3352|3347.5|3352|3347.5|3352|3347|0
1727355850000|2024-09-26 13:04:10|3351.5|3347|3351.5|3347|3351.5|3347|3351.5|3347|0
1727355860000|2024-09-26 13:04:20||3346.5||3346.5||3346.5||3346.5|0
1727355870000|2024-09-26 13:04:30||3347||3347||3347.5||3347|0
1727355900000|2024-09-26 13:05:00|3352||3352||3352||3352||0
1727355910000|2024-09-26 13:05:10|3352.5|3348|3352.5|3348|3352.5|3348|3352.5|3348|0
1727355920000|2024-09-26 13:05:20|3353||3353||3353||3353||0
1727355950000|2024-09-26 13:05:50|3352.5||3352.5||3352.5||3352.5||0
1727355980000|2024-09-26 13:06:20|3353||3353||3353||3353||0
1727355990000|2024-09-26 13:06:30|3353.5|3348.5|3353.5|3349|3353.5|3349|3353.5|3348.5|0
1727356010000|2024-09-26 13:06:50|3354||3354||3354||3354||0
1727356020000|2024-09-26 13:07:00|3354.5|3349.5|3354.5|3350|3354.5|3350|3354.5|3349.5|0
1727356030000|2024-09-26 13:07:10|3355||3355||3355||3355||0
1727356040000|2024-09-26 13:07:20|3355.5|3350.5|3355.5|3351|3355.5|3351|3355.5|3350.5|0
1727356050000|2024-09-26 13:07:30|3355||3355||3355||3355||0
1727356060000|2024-09-26 13:07:40|3355.5|3350.5|3355|3350.5|3355.5|3350.5|3355|3350.5|0
1727356100000|2024-09-26 13:08:20|3355.5||3355.5||3355.5||3355.5||0
1727356120000|2024-09-26 13:08:40|3356|3351|3356|3351.5|3356|3351.5|3356|3351|0
1727356140000|2024-09-26 13:09:00|3355.5|3351|3355.5|3351|3355.5|3351|3355.5|3351|0
1727356170000|2024-09-26 13:09:30||3350.5||3350.5||3350.5||3350.5|0
1727356210000|2024-09-26 13:10:10|3356|3351|3356|3351.5|3356|3351.5|3356|3351|0
1727356220000|2024-09-26 13:10:20|3355.5||3355.5||3355.5||3355.5||0
1727356230000|2024-09-26 13:10:30||3351||3351||3351||3351|0
1727356280000|2024-09-26 13:11:20|3356||3356||3356||3356||0
1727356290000|2024-09-26 13:11:30|3356.5|3351.5|3356.5|3352|3356.5|3352|3356.5|3351.5|0
1727356310000|2024-09-26 13:11:50|3357||3357||3357||3357||0
1727356320000|2024-09-26 13:12:00|3356.5||3356.5||3356.5||3356.5||0
1727356350000|2024-09-26 13:12:30||3351.5||3351.5||3351.5||3351.5|0
1727356370000|2024-09-26 13:12:50||3351||3351||3351||3351|0
1727356410000|2024-09-26 13:13:30||3350.5||3350.5||3350.5||3350.5|0
1727356440000|2024-09-26 13:14:00||3350||3350||3350||3350|0
1727356460000|2024-09-26 13:14:20||3349.5||3349.5||3349.5||3349.5|0
1727356490000|2024-09-26 13:14:50||3350||3350.5||3350.5||3350|0
1727356530000|2024-09-26 13:15:30||3351||3351.5||3351.5||3351|0
1727356550000|2024-09-26 13:15:50||3351||3351||3351||3351|0
1727356560000|2024-09-26 13:16:00||3350.5||3350.5||3350.5||3350.5|0
1727356590000|2024-09-26 13:16:30||3350||3350||3350||3350|0
1727356660000|2024-09-26 13:17:40||3350.5||3351||3351||3350.5|0
1727356680000|2024-09-26 13:18:00||3351.5||3352||3352||3351.5|0
1727356690000|2024-09-26 13:18:10||3351.5||3351||3351.5||3351|0
1727356980000|2024-09-26 13:23:00||3350.5||3350.5||3350.5||3350.5|0
1727357150000|2024-09-26 13:25:50||3351||3351.5||3351.5||3351|0
1727357170000|2024-09-26 13:26:10|3357|3352|3357|3352.5|3357|3352.5|3357|3352|0
1727357190000|2024-09-26 13:26:30|3357.5||3357.5||3357.5||3357.5||0
1727357200000|2024-09-26 13:26:40|3357||3357||3357||3357||0
1727357230000|2024-09-26 13:27:10|3357.5||3357.5||3357.5||3357.5||0
1727357250000|2024-09-26 13:27:30||3353||3353.5||3353.5||3353|0
1727357260000|2024-09-26 13:27:40|3358||3358||3358||3358||0
1727357280000|2024-09-26 13:28:00|3357.5|3353|3357.5|3352.5|3357.5|3353|3357.5|3352.5|0
1727357290000|2024-09-26 13:28:10|3358|3353|3358|3353|3358|3353|3358|3353|0
1727357300000|2024-09-26 13:28:20|3358.5||3358.5||3358.5||3358.5||0
1727357330000|2024-09-26 13:28:50|3358||3358||3358||3358||0
1727357340000|2024-09-26 13:29:00||3352.5||3352.5||3352.5||3352.5|0
1727357360000|2024-09-26 13:29:20||3352||3351.5||3352||3351.5|0
1727357370000|2024-09-26 13:29:30||3352||3352||3352||3352|0
1727357440000|2024-09-26 13:30:40|3358.5||3358.5||3359||3358.5||0
1727357500000|2024-09-26 13:31:40||3351.5||3351.5||3351.5||3351.5|0
1727357520000|2024-09-26 13:32:00||3352||3351.5||3352||3351.5|0
1727357530000|2024-09-26 13:32:10||3352||3352||3352.5||3352|0
1727357550000|2024-09-26 13:32:30|3357|3351.5|3355|3351|3357|3351.5|3355|3351|1
1727357560000|2024-09-26 13:32:40||3350.5||3350||3350.5||3350|0
1727357570000|2024-09-26 13:32:50|3354.5|3349.5|3353|3349|3354.5|3349.5|3353|3349|0
1727357580000|2024-09-26 13:33:00|3353.5|3348.5|3353.5|3348.5|3353.5|3348.5|3353.5|3348.5|0
1727357680000|2024-09-26 13:34:40|3353||3353||3353||3353||0
1727357690000|2024-09-26 13:34:50|3352.5|3348|3352.5|3348|3352.5|3348|3352.5|3348|0
1727357700000|2024-09-26 13:35:00|3353|3348.5|3353|3348.5|3353|3348.5|3353|3348.5|0
1727357710000|2024-09-26 13:35:10||3348||3348||3348||3348|0
1727357720000|2024-09-26 13:35:20||3348.5||3348.5||3348.5||3348.5|0
1727357740000|2024-09-26 13:35:40||3348||3348||3348||3348|0
1727357750000|2024-09-26 13:35:50|3352|3347.5|3352|3347|3352|3347.5|3352|3347|0
1727357760000|2024-09-26 13:36:00|3352.5|3347.5|3352.5|3347.5|3352.5|3347.5|3352.5|3347.5|0
1727357770000|2024-09-26 13:36:10|3353||3353||3353||3353||0
1727357820000|2024-09-26 13:37:00|3353.5||3355.5||3355.5||3353.5||0
1727357860000|2024-09-26 13:37:40|3356||3356||3356||3356||0
1727357880000|2024-09-26 13:38:00|3356.5|3348.5|3356.5|3348.5|3356.5|3348.5|3356.5|3348.5|0
1727357890000|2024-09-26 13:38:10|3357.5|3349|3357.5|3349.5|3357.5|3349.5|3357.5|3349|0
1727357900000|2024-09-26 13:38:20|3357||3356.5||3357||3356.5||0
1727357920000|2024-09-26 13:38:40|3357||3357.5||3357.5||3357||0
1727357950000|2024-09-26 13:39:10|3358||3357||3358||3357||0
1727357970000|2024-09-26 13:39:30|3357.5||3358||3358||3357.5||0
1727357990000|2024-09-26 13:39:50|3357||3357.5||3357.5||3357||0
1727358000000|2024-09-26 13:40:00|3357||3356||3357||3355.5||0
1727358110000|2024-09-26 13:41:50|3355.5||3355||3355.5||3355||0
1727358120000|2024-09-26 13:42:00|3355.5||3355.5||3355.5||3355.5||0
1727358130000|2024-09-26 13:42:10|3356||3356.5||3356.5||3356||0
1727358140000|2024-09-26 13:42:20|3357||3357||3357||3357||0
1727358170000|2024-09-26 13:42:50|3357.5||3357.5||3357.5||3357.5||0
1727358180000|2024-09-26 13:43:00|3358||3357.5||3358.5||3357.5||0
1727358200000|2024-09-26 13:43:20|3356.5||3356.5||3356.5||3356.5||0
1727358220000|2024-09-26 13:43:40|3356||3355.5||3356||3355.5||0
1727358240000|2024-09-26 13:44:00|3356||3356||3356||3356||0
1727358290000|2024-09-26 13:44:50|3356.5||3357||3357||3356.5||0
1727358320000|2024-09-26 13:45:20|3357.5||3357.5||3357.5||3357.5||0
1727358330000|2024-09-26 13:45:30|3358||3358||3358||3358||0
1727358340000|2024-09-26 13:45:40|3358.5||3358.5||3358.5||3358.5||0
1727358350000|2024-09-26 13:45:50|3359|3350.5|3359.5|3350.5|3359.5|3350.5|3359|3350.5|0
1727358380000|2024-09-26 13:46:20|3359||3358.5||3359||3358.5||0
1727358390000|2024-09-26 13:46:30|3357.5||3357.5||3357.5||3357.5||0
1727358410000|2024-09-26 13:46:50|3356.5||3356.5||3356.5||3356.5||0
1727358420000|2024-09-26 13:47:00|3357||3356.5||3357||3356||0
1727358470000|2024-09-26 13:47:50|3356||3355.5||3356||3355.5||0
1727358480000|2024-09-26 13:48:00|3356||3356||3356||3356||0
1727358490000|2024-09-26 13:48:10|3355.5||3355||3355.5||3355||0
1727358520000|2024-09-26 13:48:40|3355.5||3355.5||3355.5||3355.5||0
1727358540000|2024-09-26 13:49:00|3356||3355.5||3356.5||3355.5||0
1727358550000|2024-09-26 13:49:10|3356||3356||3356||3356||0
1727358560000|2024-09-26 13:49:20|3355.5|3350|3355|3350|3355.5|3350|3355|3350|0
1727358570000|2024-09-26 13:49:30||3350.5||3350.5||3350.5||3350.5|0
1727358580000|2024-09-26 13:49:40|3355.5||3356||3356||3355.5||0
1727358630000|2024-09-26 13:50:30|3355.5||3355||3355.5||3355||0
1727358640000|2024-09-26 13:50:40||3350||3350||3350||3350|0
1727358650000|2024-09-26 13:50:50||3350.5||3350.5||3350.5||3350.5|0
1727358660000|2024-09-26 13:51:00|3355.5||3355.5||3355.5||3355.5||0
1727358670000|2024-09-26 13:51:10|3356||3356||3356||3356||0
1727358700000|2024-09-26 13:51:40|3355.5|3350|3355|3350|3355.5|3350|3355|3350|0
1727358710000|2024-09-26 13:51:50|3354.5|3349.5|3354|3349.5|3354.5|3349.5|3354|3349.5|0
1727358720000|2024-09-26 13:52:00|3354.5||3355||3355||3354.5||0
1727358730000|2024-09-26 13:52:10|3355.5||3356||3356||3355.5||0
1727358750000|2024-09-26 13:52:30|3356.5||3356.5||3356.5||3356.5||0
1727358780000|2024-09-26 13:53:00|3357||3357||3357||3357||0
1727358820000|2024-09-26 13:53:40|3356.5||3356||3356.5||3356||0
1727358840000|2024-09-26 13:54:00|3356.5||3357||3357||3356.5||0
1727358850000|2024-09-26 13:54:10|3357.5||3357.5||3357.5||3357.5||0
1727358920000|2024-09-26 13:55:20|3357||3356.5||3357||3356.5||0
1727358930000|2024-09-26 13:55:30|3355.5||3355.5||3355.5||3355.5||0
1727358940000|2024-09-26 13:55:40|3354.5||3354.5||3354.5||3354.5||0
1727358950000|2024-09-26 13:55:50|3355||3355.5||3355.5||3355||0
1727358960000|2024-09-26 13:56:00|3356||3356||3356||3356||0
1727359020000|2024-09-26 13:57:00|3355.5||3355||3355.5||3355||0
1727359090000|2024-09-26 13:58:10|3354||3354||3354||3354||0
1727359130000|2024-09-26 13:58:50||3349||3349||3349||3349|0
1727359150000|2024-09-26 13:59:10|3353.5|3348.5|3353|3348.5|3353.5|3348.5|3353|3348.5|0
1727359180000|2024-09-26 13:59:40|3353.5||3353.5||3353.5||3353.5||0
1727359190000|2024-09-26 13:59:50|3356.5|3348|3356.5|3345.5|3356.5|3348|3356.5|3345.5|0
1727359200000|2024-09-26 14:00:00|3357||3357.5||3357.5||3357||0
1727359210000|2024-09-26 14:00:10|3358|3346|3355|3346.5|3358|3346.5|3355|3345.5|0
1727359220000|2024-09-26 14:00:20|3355.5|3347|3356|3347.5|3356|3347.5|3355.5|3347|0
1727359250000|2024-09-26 14:00:50|3355.5||3355||3355.5||3355||0
1727359320000|2024-09-26 14:02:00|3354.5||3354||3354.5||3354||0
1727359330000|2024-09-26 14:02:10|3354.5||3354.5||3354.5||3354.5||0
1727359340000|2024-09-26 14:02:20|3354||3353.5||3354||3353.5||0
1727359380000|2024-09-26 14:03:00|3354||3354||3354||3354||0
1727359410000|2024-09-26 14:03:30|3354.5||3354.5||3354.5||3354.5||0
1727359420000|2024-09-26 14:03:40|3355||3355||3355||3355||0
1727359460000|2024-09-26 14:04:20|3354||3354||3354||3354||0
1727359500000|2024-09-26 14:05:00|3353.5||3353||3353.5||3353||0
1727359510000|2024-09-26 14:05:10|3353.5||3353.5||3353.5||3353.5||0
1727359520000|2024-09-26 14:05:20|3354||3354||3354||3354||0
1727359550000|2024-09-26 14:05:50|3354.5||3354.5||3354.5||3354.5||0
1727359590000|2024-09-26 14:06:30|3355||3355||3355||3355||0
1727359620000|2024-09-26 14:07:00|3354.5||3354||3354.5||3354||0
1727359630000|2024-09-26 14:07:10|3354.5||3354.5||3354.5||3354.5||0
1727359650000|2024-09-26 14:07:30|3354||3353.5||3354||3353.5||0
1727359660000|2024-09-26 14:07:40|3353||3352.5||3353||3352.5||0
1727359680000|2024-09-26 14:08:00|3352|3347|3351.5|3347|3352|3347|3351.5|3347|0
1727359690000|2024-09-26 14:08:10|3352|3347.5|3352|3347.5|3352|3347.5|3352|3347.5|0
1727359700000|2024-09-26 14:08:20|3352.5||3352.5||3352.5||3352.5||0
1727359740000|2024-09-26 14:09:00|3352||3351.5||3352||3351.5||0
1727359750000|2024-09-26 14:09:10||3347||3347.5||3347.5||3347|0
1727359780000|2024-09-26 14:09:40||3347||3346.5||3347||3346.5|0
1727359790000|2024-09-26 14:09:50|3351||3351||3351||3350.5||0
1727359820000|2024-09-26 14:10:20|3351.5||3351.5||3351.5||3351.5||0
1727359830000|2024-09-26 14:10:30|3352||3352||3352||3352||0
1727359840000|2024-09-26 14:10:40|3352.5||3352.5||3352.5||3352.5||0
1727359860000|2024-09-26 14:11:00|3353||3353||3353||3353||0
1727360000000|2024-09-26 14:13:20|3352.5||3352||3352.5||3352||0
1727360010000|2024-09-26 14:13:30|3352.5||3352.5||3352.5||3352.5||0
1727360040000|2024-09-26 14:14:00|3352||3352||3352||3351.5||0
1727360050000|2024-09-26 14:14:10|3352.5||3352.5||3352.5||3352.5||0
1727360150000|2024-09-26 14:15:50|3353||3353||3353||3353||0
1727360220000|2024-09-26 14:17:00|3352.5||3352||3352.5||3352||0
1727360340000|2024-09-26 14:19:00|3352.5||3352.5||3352.5||3352.5||0
1727360450000|2024-09-26 14:20:50|3352||3351.5||3352||3351.5||0
1727360490000|2024-09-26 14:21:30|3351|3346|3350.5|3346|3351|3346|3350.5|3346|0
1727360530000|2024-09-26 14:22:10||3345.5||3345.5||3345.5||3345.5|0
1727360550000|2024-09-26 14:22:30|3350|3345|3349.5|3345|3350|3345|3349.5|3345|0
1727360560000|2024-09-26 14:22:40|3350|3345.5|3350|3345.5|3350|3345.5|3350|3345.5|0
1727360640000|2024-09-26 14:24:00|3350.5||3350.5||3350.5||3350.5||0
1727360650000|2024-09-26 14:24:10|3350|3345|3349.5|3344.5|3350|3345|3349.5|3344.5|0
1727360680000|2024-09-26 14:24:40|3349|3344|3348.5|3344|3349|3344|3348.5|3344|0
1727360690000|2024-09-26 14:24:50|3349|3344.5|3349|3344.5|3349|3344.5|3349|3344.5|0
1727360720000|2024-09-26 14:25:20|3349.5||3349.5||3349.5||3349.5||0
1727360730000|2024-09-26 14:25:30|3350||3350||3350||3350||0
1727360770000|2024-09-26 14:26:10|3349||3349||3349||3349||0
1727360790000|2024-09-26 14:26:30||3344||3344||3344||3344|0
1727360800000|2024-09-26 14:26:40|3348.5||3348||3348.5||3348||0
1727360820000|2024-09-26 14:27:00|3348.5||3348.5||3348.5||3348.5||0
1727360870000|2024-09-26 14:27:50|3348|3343.5|3347.5|3343|3348|3343.5|3347.5|3343|0
1727360890000|2024-09-26 14:28:10||3342.5||3343||3343||3342.5|0
1727360900000|2024-09-26 14:28:20||3342.5||3342.5||3342.5||3342.5|0
1727360910000|2024-09-26 14:28:30|3347|3342|3346.5|3342|3347|3342|3346.5|3342|0
1727360930000|2024-09-26 14:28:50||3341.5||3341.5||3341.5||3341.5|0
1727360940000|2024-09-26 14:29:00|3346|3341|3345.5|3341|3346|3341|3345.5|3341|0
1727360950000|2024-09-26 14:29:10|3346||3346||3346||3346||0
1727360960000|2024-09-26 14:29:20|3346.5||3346.5||3346.5||3346.5||0
1727361000000|2024-09-26 14:30:00|3347||3348||3348||3347||0
1727361060000|2024-09-26 14:31:00|3347||3346||3347||3346||0
1727361070000|2024-09-26 14:31:10|3345.5|3340.5|3345.5|3341|3345.5|3341|3345|3340.5|0
1727361100000|2024-09-26 14:31:40|3346||3346||3346||3346||0
1727361170000|2024-09-26 14:32:50|3345.5|3340.5|3345|3340.5|3345.5|3340.5|3345|3340.5|0
1727361180000|2024-09-26 14:33:00|3345.5|3341|3345.5|3341|3345.5|3341|3345.5|3341|0
1727361190000|2024-09-26 14:33:10||3340.5||3340.5||3340.5||3340.5|0
1727361200000|2024-09-26 14:33:20|3344.5|3340|3344.5|3339.5|3344.5|3340|3344.5|3339.5|0
1727361210000|2024-09-26 14:33:30|3344|3339|3343.5|3339|3344|3339|3343.5|3339|0
1727361230000|2024-09-26 14:33:50||3338.5||3338.5||3338.5||3338.5|0
1727361240000|2024-09-26 14:34:00|3343|3338|3342.5|3338|3343|3338|3342.5|3338|0
1727361270000|2024-09-26 14:34:30||3337.5||3337.5||3337.5||3337.5|0
1727361280000|2024-09-26 14:34:40||3338||3338||3338||3338|0
1727361290000|2024-09-26 14:34:50|3343||3343||3343||3343||0
1727361330000|2024-09-26 14:35:30|3343.5||3344||3344||3343.5||0
1727361390000|2024-09-26 14:36:30|3343.5||3343||3343.5||3343||0
1727361420000|2024-09-26 14:37:00|3343.5||3344||3344||3343.5||0
1727361440000|2024-09-26 14:37:20|3344.5||3344.5||3344.5||3344.5||0
1727361450000|2024-09-26 14:37:30|3345||3345.5||3345.5||3345||0
1727361500000|2024-09-26 14:38:20|3346||3346||3346||3346||0
1727361540000|2024-09-26 14:39:00|3345.5||3345.5||3345.5||3345||0
1727361580000|2024-09-26 14:39:40|3346||3346||3346||3346||0
1727361630000|2024-09-26 14:40:30|3345.5||3345.5||3345.5||3345||0
1727361640000|2024-09-26 14:40:40|3345||3345||3345||3344.5||0
1727361660000|2024-09-26 14:41:00|3344.5||3344||3344.5||3344||0
1727361690000|2024-09-26 14:41:30|3343.5||3343||3343.5||3343||0
1727361800000|2024-09-26 14:43:20|3343.5||3343.5||3343.5||3343.5||0
1727361830000|2024-09-26 14:43:50|3343||3342.5||3343||3342.5||0
1727361850000|2024-09-26 14:44:10|3343||3343||3343||3343||0
1727361900000|2024-09-26 14:45:00|3343.5||3344||3344||3343.5||0
1727361920000|2024-09-26 14:45:20|3344.5||3344.5||3344.5||3344.5||0
1727361960000|2024-09-26 14:46:00|3345||3345||3345||3345||0
1727361980000|2024-09-26 14:46:20|3345.5||3345.5||3345.5||3345.5||0
1727362030000|2024-09-26 14:47:10|3345||3344.5||3345||3344.5||0
1727362040000|2024-09-26 14:47:20|3344||3343.5||3344||3343.5||0
1727362070000|2024-09-26 14:47:50|3343|3337.5|3342.5|3337.5|3343|3337.5|3342.5|3337.5|0
1727362080000|2024-09-26 14:48:00|3342|3337|3340.5|3336|3342|3337|3340.5|3336|0
1727362090000|2024-09-26 14:48:10|3340|3335.5|3339.5|3335|3340|3335.5|3339.5|3335|0
1727362100000|2024-09-26 14:48:20|3340|3335.5|3340|3335.5|3340|3335.5|3340|3335.5|0
1727362110000|2024-09-26 14:48:30||3335||3335||3335||3335|0
1727362120000|2024-09-26 14:48:40||3335.5||3335.5||3335.5||3335.5|0
1727362140000|2024-09-26 14:49:00|3340.5||3340.5||3340.5||3340.5||0
1727362210000|2024-09-26 14:50:10|3340|3335|3339.5|3335|3340|3335|3339.5|3335|0
1727362240000|2024-09-26 14:50:40||3334.5||3334.5||3334.5||3334.5|0
1727362250000|2024-09-26 14:50:50||3335||3335||3335||3335|0
1727362260000|2024-09-26 14:51:00||3334.5||3334.5||3334.5||3334.5|0
1727362280000|2024-09-26 14:51:20|3339|3334|3338.5|3334|3339|3334|3338.5|3334|0
1727362300000|2024-09-26 14:51:40|3339|3334.5|3339|3334.5|3339|3334.5|3339|3334.5|0
1727362310000|2024-09-26 14:51:50||3334||3334.5||3334.5||3334|0
1727362320000|2024-09-26 14:52:00||3334||3334||3334||3334|0
1727362330000|2024-09-26 14:52:10|3338||3338.5||3338.5||3338||0
1727362340000|2024-09-26 14:52:20||3333.5||3333.5||3333.5||3333.5|0
1727362350000|2024-09-26 14:52:30||3334||3334||3334||3334|0
1727362360000|2024-09-26 14:52:40||3333.5||3333.5||3333.5||3333.5|0
1727362370000|2024-09-26 14:52:50|3338|3333|3338|3333.5|3338|3333.5|3337.5|3333|0
1727362410000|2024-09-26 14:53:30||3333||3333||3333||3333|0
1727362440000|2024-09-26 14:54:00||3333.5||3333.5||3333.5||3333.5|0
1727362460000|2024-09-26 14:54:20||3333||3333||3333||3333|0
1727362470000|2024-09-26 14:54:30|3337.5|3332.5|3337|3332.5|3337.5|3332.5|3337|3332.5|0
1727362500000|2024-09-26 14:55:00|3337.5|3333|3337.5|3332.5|3337.5|3333|3337.5|3332.5|0
1727362510000|2024-09-26 14:55:10|3337|3332|3336.5|3332|3337|3332|3336.5|3331.5|0
1727362530000|2024-09-26 14:55:30|3336|3331.5|3336|3331|3336|3331.5|3335.5|3331|0
1727362540000|2024-09-26 14:55:40|3335.5|3330.5|3335.5|3331|3335.5|3331|3335|3330.5|0
1727362560000|2024-09-26 14:56:00|3336||3336||3336||3336||0
1727362570000|2024-09-26 14:56:10|3336.5||3336.5||3336.5||3336.5||0
1727362630000|2024-09-26 14:57:10|3336||3335.5||3336||3335.5||0
1727362640000|2024-09-26 14:57:20|3336||3336.5||3336.5||3336||0
1727362680000|2024-09-26 14:58:00|3336||3335.5||3336||3335.5||0
1727362690000|2024-09-26 14:58:10||3330.5||3331||3331||3330.5|0
1727362720000|2024-09-26 14:58:40|3336||3336||3336||3336||0
1727362730000|2024-09-26 14:58:50|3336.5||3336.5||3336.5||3336.5||0
1727362740000|2024-09-26 14:59:00|3336||3335.5||3336||3335.5||0
1727362750000|2024-09-26 14:59:10||3330.5||3331||3331||3330.5|0
1727362790000|2024-09-26 14:59:50|3336||3336||3336||3336||0
1727362800000|2024-09-26 15:00:00|3335.5|3330.5|3335|3330.5|3335.5|3330.5|3335|3330.5|0
1727362820000|2024-09-26 15:00:20|3334.5|3330|3334|3329.5|3334.5|3330|3334|3329.5|0
1727362830000|2024-09-26 15:00:30||3329||3329||3329||3329|0
1727362860000|2024-09-26 15:01:00|3334.5|3329.5|3334.5|3329.5|3334.5|3329.5|3334.5|3329.5|0
1727362870000|2024-09-26 15:01:10|3335||3335||3335||3335||0
1727362880000|2024-09-26 15:01:20|3334.5|3329|3334|3329|3334.5|3329|3334|3329|0
1727362890000|2024-09-26 15:01:30||3329.5||3329.5||3329.5||3329.5|0
1727362910000|2024-09-26 15:01:50|3334.5||3334.5||3334.5||3334.5||0
1727362930000|2024-09-26 15:02:10|3335||3335||3335||3335||0
1727362950000|2024-09-26 15:02:30|3335.5||3335.5||3335.5||3335.5||0
1727362960000|2024-09-26 15:02:40|3336||3336||3336||3336||0
1727363020000|2024-09-26 15:03:40|3336.5||3336.5||3336.5||3336.5||0
1727363050000|2024-09-26 15:04:10|3337||3337||3337||3337||0
1727363070000|2024-09-26 15:04:30|3337.5||3337.5||3337.5||3337.5||0
1727363090000|2024-09-26 15:04:50|3338||3338||3338||3338||0
1727363100000|2024-09-26 15:05:00|3338.5||3338.5||3338.5||3338.5||0
1727363120000|2024-09-26 15:05:20|3339||3339||3339||3339||0
1727363210000|2024-09-26 15:06:50|3339.5||3339.5||3339.5||3339.5||0
1727363230000|2024-09-26 15:07:10|3340||3340||3340||3340||0
1727363240000|2024-09-26 15:07:20|3340.5|3330|3340.5|3330.5|3340.5|3330.5|3340.5|3330|0
1727363300000|2024-09-26 15:08:20|3341||3341||3341||3341||0
1727363330000|2024-09-26 15:08:50|3341.5|3331|3341.5|3331.5|3341.5|3331.5|3341.5|3331|0
1727363350000|2024-09-26 15:09:10|3342||3342||3342||3342||0
1727363540000|2024-09-26 15:12:20|3342.5||3342.5||3342.5||3342.5||0
1727363550000|2024-09-26 15:12:30||3332||3332.5||3332.5||3332|0
1727363560000|2024-09-26 15:12:40|3343||3343||3343||3343||0
1727363600000|2024-09-26 15:13:20|3343.5|3333|3343.5|3333.5|3343.5|3333.5|3343.5|3333|0
1727363630000|2024-09-26 15:13:50|3342.5||3342.5||3342.5||3342.5||0
1727363640000|2024-09-26 15:14:00|3343||3343||3343||3343||0
1727363690000|2024-09-26 15:14:50|3343.5||3343.5||3343.5||3343.5||0
1727363710000|2024-09-26 15:15:10|3344||3344||3344||3344||0
1727363770000|2024-09-26 15:16:10|3343.5||3343||3343.5||3343||0
1727363890000|2024-09-26 15:18:10|3343.5||3343.5||3343.5||3343.5||0
1727363950000|2024-09-26 15:19:10|3344|3334|3344|3334.5|3344|3334.5|3344|3334|0
1727364020000|2024-09-26 15:20:20|3344.5||3344.5||3344.5||3344.5||0
1727364030000|2024-09-26 15:20:30|3345|3335|3345|3335.5|3345|3335.5|3345|3335|0
1727364040000|2024-09-26 15:20:40|3345.5||3345.5||3345.5||3345.5||0
1727364050000|2024-09-26 15:20:50|3346|3336|3346|3336.5|3346|3336.5|3346|3336|0
1727364110000|2024-09-26 15:21:50|3346.5||3346.5||3346.5||3346.5||0
1727364130000|2024-09-26 15:22:10|3347||3347||3347||3347||0
1727364140000|2024-09-26 15:22:20||3337.5||3337.5||3337.5||3337.5|0
1727364170000|2024-09-26 15:22:50|3347.5||3347.5||3347.5||3347.5||0
1727364310000|2024-09-26 15:25:10|3347||3346.5||3347||3346.5||0
1727364380000|2024-09-26 15:26:20|3346||3345.5||3346||3345.5||0
1727364410000|2024-09-26 15:26:50|3346||3346||3346||3346||0
1727364500000|2024-09-26 15:28:20|3345.5||3345||3345.5||3345||0
1727364540000|2024-09-26 15:29:00|3345.5||3345.5||3345.5||3345.5||0
1727364590000|2024-09-26 15:29:50|3345||3344.5||3345||3344.5||0
1727364600000|2024-09-26 15:30:00|3351.5|3333|3350.5|3333|3351.5|3333|3350.5|3332|0
1727364610000|2024-09-26 15:30:10|3352|3332.5|3352|3333|3353|3333|3352|3332.5|0
1727364620000|2024-09-26 15:30:20|3368|3321|3351|3333|3368|3333|3351|3321|0
1727364630000|2024-09-26 15:30:30|3370|3324|3352|3333|3370|3333|3352|3324|0
1727364640000|2024-09-26 15:30:40|3351.5|3326|3352|3333|3352|3333|3351.5|3326|0
1727364650000|2024-09-26 15:30:50|3351.5|3329|3352.5|3333.5|3352.5|3333.5|3351.5|3329|0
1727364660000|2024-09-26 15:31:00|3351.5|3334|3351.5|3333.5|3351.5|3334|3351.5|3333.5|0
1727364670000|2024-09-26 15:31:10|3352.5|3334|3352.5|3322.5|3352.5|3334|3352.5|3320|0
1727364680000|2024-09-26 15:31:20|3353.5|3323|3353.5|3333.5|3353.5|3334|3353.5|3323|0
1727364690000|2024-09-26 15:31:30||3334||3333.5||3334||3333|0
1727364700000|2024-09-26 15:31:40||3334||3333.5||3334||3333.5|0
1727364710000|2024-09-26 15:31:50||3334||3320||3334||3317|0
1727364720000|2024-09-26 15:32:00|3352.5|3320.5|3352.5|3334|3352.5|3334|3352.5|3320.5|0
1727364730000|2024-09-26 15:32:10||3325||3334||3334||3325|0
1727364740000|2024-09-26 15:32:20||3327||3334||3334||3327|0
1727364750000|2024-09-26 15:32:30|3353.5|3324|3353.5|3334|3353.5|3334|3353.5|3324|0
1727364760000|2024-09-26 15:32:40||3324||3334||3334||3324|0
1727364770000|2024-09-26 15:32:50|3352.5|3326|3352.5|3334|3352.5|3334|3352.5|3326|0
1727364780000|2024-09-26 15:33:00|3352|3328|3354|3334|3354|3334|3352|3328|0
1727364790000|2024-09-26 15:33:10|3353|3330|3354|3334|3367|3334|3353|3330|0
1727364800000|2024-09-26 15:33:20|3362|3330|3354|3333.5|3362|3334|3354|3330|0
1727364810000|2024-09-26 15:33:30|3353.5|3334|3354|3334|3354|3334|3353|3319|0
1727364820000|2024-09-26 15:33:40|3353.5|3333.5|3352.5|3333.5|3359|3334|3352.5|3333.5|0
1727364830000|2024-09-26 15:33:50|3353.5|3334|3353.5|3334|3353.5|3334|3353.5|3334|0
1727364840000|2024-09-26 15:34:00|3352.5|3334.5|3352.5|3335.5|3352.5|3335.5|3352.5|3334.5|0
1727364850000|2024-09-26 15:34:10|3354.5||3354.5||3354.5||3354.5||0
1727364860000|2024-09-26 15:34:20||3336||3317||3336||3316|0
1727364870000|2024-09-26 15:34:30|3352.5|3317.5|3355|3329.5|3358.5|3330|3352.5|3317.5|0
1727364880000|2024-09-26 15:34:40|3354.5|3323.5|3355|3323.5|3356|3323.5|3353|3323.5|0
1727364890000|2024-09-26 15:34:50|3359|3324|3355|3328.5|3359|3328.5|3355|3324|0
1727364900000|2024-09-26 15:35:00|3356|3329|3355|3326.5|3356|3332.5|3352|3326.5|0
1727364910000|2024-09-26 15:35:10|3354.5|3327|3352|3331.5|3354.5|3331.5|3352|3327|0
1727364920000|2024-09-26 15:35:20|3357|3332.5|3357|3326.5|3357|3332.5|3352|3326.5|0
1727364930000|2024-09-26 15:35:30|3356.5|3327|3351|3331.5|3356.5|3331.5|3351|3327|0
1727364940000|2024-09-26 15:35:40|3357|3332|3352|3326.5|3357|3332.5|3352|3326.5|0
1727364950000|2024-09-26 15:35:50|3357|3327|3355.5|3326.5|3357|3332.5|3355.5|3326.5|0
1727364960000|2024-09-26 15:36:00|3355|3327.5|3352|3329.5|3355.5|3329.5|3351.5|3327.5|0
1727364970000|2024-09-26 15:36:10|3352.5|3330|3353|3332.5|3353|3332.5|3352|3330|0
1727364980000|2024-09-26 15:36:20|3352.5|3315.5|3352.5|3332.5|3353|3332.5|3352|3315.5|0
1727364990000|2024-09-26 15:36:30|3354|3333|3353|3327.5|3354|3333.5|3353|3327.5|0
1727365000000|2024-09-26 15:36:40|3352.5|3328.5|3353|3332.5|3353|3332.5|3352|3328.5|0
1727365010000|2024-09-26 15:36:50|3352.5||3353||3353||3352||0
1727365020000|2024-09-26 15:37:00|3352.5|3327|3352|3327|3354|3327|3352|3327|0
1727365030000|2024-09-26 15:37:10|3353|3328|3352|3327|3354|3333|3352|3327|0
1727365040000|2024-09-26 15:37:20|3354|3327.5|3353|3327|3354|3333|3352|3327|0
1727365050000|2024-09-26 15:37:30|3352.5|3328|3353|3328|3353|3328|3352|3328|0
1727365060000|2024-09-26 15:37:40|3352|3328.5|3353|3327|3354|3333|3352|3327|0
1727365070000|2024-09-26 15:37:50|3352.5|3327.5|3353|3327|3354|3333|3352|3327|0
1727365080000|2024-09-26 15:38:00||3327.5||3329.5||3329.5||3327.5|0
1727365090000|2024-09-26 15:38:10|3354|3330|3353|3333|3354|3333|3353|3330|0
1727365110000|2024-09-26 15:38:30|3355|3327.5|3354|3332.5|3355|3332.5|3354|3327.5|0
1727365120000|2024-09-26 15:38:40|3353.5|3333|3353|3327.5|3353.5|3333.5|3353|3327.5|0
1727365130000|2024-09-26 15:38:50||3328||3327.5||3333.5||3327.5|0
1727365140000|2024-09-26 15:39:00|3355|3328|3354|3332|3355|3332|3353|3328|0
1727365150000|2024-09-26 15:39:10|3355|3332.5|3354|3328.5|3355|3334.5|3354|3328.5|0
1727365160000|2024-09-26 15:39:20||3329||3334||3334.5||3329|0
1727365180000|2024-09-26 15:39:40|3353.5|3334.5|3354|3334.5|3354|3334.5|3353.5|3334.5|0
1727365190000|2024-09-26 15:39:50|3355|3328.5|3355|3328.5|3356|3328.5|3354|3328.5|0
1727365200000|2024-09-26 15:40:00|3354.5|3329.5|3354.5|3334.5|3356|3334.5|3354|3328.5|0
1727365220000|2024-09-26 15:40:20||3328.5||3328.5||3328.5||3328.5|0
1727365230000|2024-09-26 15:40:30|3356|3329|3354.5|3334.5|3356|3334.5|3354|3329|0
1727365240000|2024-09-26 15:40:40|3356|3335|3355|3329.5|3356|3335.5|3355|3329.5|0
1727365250000|2024-09-26 15:40:50||3330||3329.5||3335.5||3329.5|0
1727365260000|2024-09-26 15:41:00|3356|3330|3355|3333|3356|3333|3355|3330|0
1727365270000|2024-09-26 15:41:10||3333.5||3329.5||3335.5||3329.5|0
1727365280000|2024-09-26 15:41:20|3356|3330|3355|3329.5|3356|3335.5|3355|3329.5|0
1727365290000|2024-09-26 15:41:30|3356|3330|3355|3335|3356|3335|3355|3330|0
1727365300000|2024-09-26 15:41:40|3356|3335.5|3355|3329.5|3356|3335.5|3355|3329.5|0
1727365310000|2024-09-26 15:41:50||3330||3329.5||3335.5||3329.5|0
1727365320000|2024-09-26 15:42:00|3356|3330|3354.5|3334.5|3356|3334.5|3354|3330|0
1727365330000|2024-09-26 15:42:10|3356|3335.5|3354|3329.5|3356|3335.5|3354|3329.5|0
1727365340000|2024-09-26 15:42:20|3356|3330|3355|3334|3356|3334|3354|3330|0
1727365350000|2024-09-26 15:42:30|3354.5|3334.5|3354|3329.5|3354.5|3335.5|3354|3329.5|0
1727365360000|2024-09-26 15:42:40|3359.5|3330|3359.5|3329.5|3359.5|3335.5|3354.5|3329.5|0
1727365370000|2024-09-26 15:42:50|3359|3330|3355|3333.5|3359|3333.5|3355|3330|0
1727365380000|2024-09-26 15:43:00|3354.5|3334|3359.5|3329.5|3359.5|3335.5|3354.5|3329.5|0
1727365390000|2024-09-26 15:43:10|3359|3330|3359.5|3334.5|3359.5|3334.5|3354.5|3330|0
1727365400000|2024-09-26 15:43:20|3359|3335|3355.5|3335|3359|3335.5|3355.5|3335|0
1727365410000|2024-09-26 15:43:30||3335.5||3330||3336||3330|0
1727365420000|2024-09-26 15:43:40|3360|3330.5|3360|3335|3360|3335|3360|3330.5|0
1727365430000|2024-09-26 15:43:50|3359.5|3329|3355|3329|3359.5|3329|3355|3329|0
1727365440000|2024-09-26 15:44:00|3354.5|3329.5|3360|3335|3360|3335|3354|3329.5|0
1727365450000|2024-09-26 15:44:10|3359.5|3329|3356|3329|3359.5|3329|3356|3329|0
1727365460000|2024-09-26 15:44:20|3355.5|3329.5|3360|3329|3360|3335|3354|3329|0
1727365470000|2024-09-26 15:44:30|3359.5|3329.5|3360|3334.5|3360|3335|3354|3329.5|0
1727365480000|2024-09-26 15:44:40|3359.5||3357||3359.5||3357||0
1727365490000|2024-09-26 15:44:50|3356.5|3335|3360|3335|3360|3335.5|3354|3335|0
1727365500000|2024-09-26 15:45:00|3359.5|3335.5|3360|3335.5|3360|3336|3355|3335.5|0
1727365510000|2024-09-26 15:45:10|3359.5|3329.5|3357|3329.5|3359.5|3329.5|3357|3329.5|0
1727365520000|2024-09-26 15:45:20|3356.5|3330|3360|3328|3360|3334.5|3355|3328|0
1727365530000|2024-09-26 15:45:30|3359.5|3328.5|3356|3332.5|3359.5|3332.5|3356|3328.5|0
1727365540000|2024-09-26 15:45:40||3333||3328||3334||3328|0
1727365550000|2024-09-26 15:45:50|3362|3328.5|3365|3334|3365.5|3334|3359.5|3328.5|0
1727365560000|2024-09-26 15:46:00|3364.5||3359.5||3364.5||3359.5||0
1727365570000|2024-09-26 15:46:10|3365.5|3328.5|3365|3331|3365.5|3331|3359.5|3328.5|0
1727365580000|2024-09-26 15:46:20|3364.5|3331.5|3363|3333.5|3364.5|3333.5|3363|3331.5|0
1727365590000|2024-09-26 15:46:30|3362.5|3327.5|3365|3327.5|3365.5|3327.5|3359.5|3327.5|0
1727365600000|2024-09-26 15:46:40|3364.5|3328.5|3365|3333.5|3365.5|3333.5|3359.5|3328.5|0
1727365610000|2024-09-26 15:46:50|3364.5|3327.5|3361|3327.5|3364.5|3327.5|3361|3327.5|0
1727365620000|2024-09-26 15:47:00|3360|3328.5|3364|3327.5|3364.5|3333.5|3358.5|3327.5|0
1727365630000|2024-09-26 15:47:10|3363.5|3328|3364|3332.5|3364|3332.5|3358.5|3328|0
1727365640000|2024-09-26 15:47:20|3363.5||3364||3364.5||3358.5||0
1727365650000|2024-09-26 15:47:30|3363.5||3364||3364.5||3358.5||0
1727365660000|2024-09-26 15:47:40|3363.5|3327|3363|3327|3363.5|3333|3363|3327|0
1727365670000|2024-09-26 15:47:50|3362.5|3327.5|3364|3332.5|3364.5|3332.5|3358.5|3327.5|0
1727365680000|2024-09-26 15:48:00|3363.5|3333|3364|3327|3364.5|3333|3358.5|3327|0
1727365690000|2024-09-26 15:48:10|3363.5|3327.5|3361|3333|3363.5|3333|3361|3327.5|0
1727365700000|2024-09-26 15:48:20|3360|3327|3364|3327|3364.5|3327|3358.5|3327|0
1727365710000|2024-09-26 15:48:30|3363.5|3327.5|3364|3327|3364.5|3333|3358.5|3327|0
1727365720000|2024-09-26 15:48:40|3363.5|3327.5|3360.5|3327|3363.5|3333|3360.5|3327|0
1727365730000|2024-09-26 15:48:50|3360|3327.5|3364|3329|3364.5|3329|3358.5|3327.5|0
1727365740000|2024-09-26 15:49:00|3363.5|3329.5|3364|3327|3364.5|3333|3358.5|3327|0
1727365750000|2024-09-26 15:49:10|3363.5|3327.5|3362|3326.5|3363.5|3333|3362|3326.5|0
1727365760000|2024-09-26 15:49:20|3361|3327|3364|3327.5|3364.5|3327.5|3358.5|3327|0
1727365770000|2024-09-26 15:49:30|3363.5|3328|3364|3326.5|3364.5|3332.5|3358.5|3326.5|0
1727365780000|2024-09-26 15:49:40|3363.5|3327.5|3359.5|3328.5|3363.5|3328.5|3359.5|3327.5|0
1727365790000|2024-09-26 15:49:50|3359|3329.5|3364|3332.5|3364.5|3332.5|3358.5|3329.5|0
1727365800000|2024-09-26 15:50:00|3401|3296.5|3401|3296.5|3401|3296.5|3401|3296.5|0
1727366030000|2024-09-26 15:53:50|3400.5||3401||3401||3400.5||0
1727366140000|2024-09-26 15:55:40||3298||3298||3298||3298|0
1727366150000|2024-09-26 15:55:50|3402.5||3402.5||3402.5||3402.5||0
1727366240000|2024-09-26 15:57:20|3404|3299.5|3404|3299.5|3404|3299.5|3404|3299.5|0
1727366450000|2024-09-26 16:00:50|3402.5|3298|3402.5|3298|3402.5|3298|3402.5|3298|0
1727366640000|2024-09-26 16:04:00|3401||3401||3401||3401||0
1727366650000|2024-09-26 16:04:10||3296.5||3296.5||3296.5||3296.5|0
1727366670000|2024-09-26 16:04:30|3400.5||3401||3401||3400.5||0
1727367020000|2024-09-26 16:10:20||3298||3298||3298||3298|0
1727367040000|2024-09-26 16:10:40|3402.5||3402.5||3402.5||3402.5||0
1727367270000|2024-09-26 16:14:30|3401||3401||3401||3401||0
1727367340000|2024-09-26 16:15:40|3402.5||3402.5||3402.5||3402.5||0
1727367820000|2024-09-26 16:23:40|3401|3296.5|3401|3296.5|3401|3296.5|3401|3296.5|0
1727367920000|2024-09-26 16:25:20|3402.5|3298|3402.5|3298|3402.5|3298|3402.5|3298|0
1727367950000|2024-09-26 16:25:50|3402||3402.5||3402.5||3402||0
1727368250000|2024-09-26 16:30:50|3401||3401||3401||3401||0
1727368290000|2024-09-26 16:31:30||3296.5||3296.5||3296.5||3296.5|0
1727368780000|2024-09-26 16:39:40|3402.5|3298|3402.5|3298|3402.5|3298|3402.5|3298|0
1727368880000|2024-09-26 16:41:20|3401||3401||3401||3401||0
1727369060000|2024-09-26 16:44:20|3402.5||3402.5||3402.5||3402.5||0
1727370510000|2024-09-26 17:08:30|3402||3402.5||3402.5||3402||0
1727370580000|2024-09-26 17:09:40|3401|3296.5|3401|3296.5|3401|3296.5|3401|3296.5|0
1727370960000|2024-09-26 17:16:00|3399|3295|3399|3295|3399|3295|3399|3295|0
1727371170000|2024-09-26 17:19:30|3397.5|3293.5|3397.5|3293.5|3397.5|3293.5|3397.5|3293.5|0
1727371340000|2024-09-26 17:22:20|3399|3295|3399|3295|3399|3295|3399|3295|0
1727371810000|2024-09-26 17:30:10|3401|3296.5|3401|3296.5|3401|3296.5|3401|3296.5|0
1727371900000|2024-09-26 17:31:40||3298||3298||3298||3298|0
1727371920000|2024-09-26 17:32:00|3402.5||3402.5||3402.5||3402.5||0
1727372310000|2024-09-26 17:38:30|3401||3401||3401||3401||0
1727372820000|2024-09-26 17:47:00|3402.5||3402.5||3402.5||3402.5||0
1727373910000|2024-09-26 18:05:10||3299.5||3299.5||3299.5||3299.5|0
1727374360000|2024-09-26 18:12:40|3404||3404||3404||3404||0
1727374560000|2024-09-26 18:16:00||3301||3301||3301||3301|0
1727374800000|2024-09-26 18:20:00||3299.5||3299.5||3299.5||3299.5|0
1727375630000|2024-09-26 18:33:50|3403.5||3404||3404||3403.5||0
1727378390000|2024-09-26 19:19:50|3402.5||3402.5||3402.5||3402.5||0
1727378740000|2024-09-26 19:25:40||3298||3298||3298||3298|0
1727379910000|2024-09-26 19:45:10||3299.5||3299.5||3299.5||3299.5|0
1727380000000|2024-09-26 19:46:40|3404||3404||3404||3404||0
1727380450000|2024-09-26 19:54:10||3301||3301||3301||3301|0
1727380470000|2024-09-26 19:54:30|3405.5||3405.5||3405.5||3405.5||0
1727380600000|2024-09-26 19:56:40||3302.5||3302.5||3302.5||3302.5|0
1727380610000|2024-09-26 19:56:50|3407||3407||3407||3407||0
1727416800000|2024-09-27 06:00:00|3394|3306|3394|3306|3394|3306|3394|3306|0
1727416840000|2024-09-27 06:00:40|3395.5|3307.5|3395.5|3307.5|3395.5|3307.5|3395.5|3307.5|0
1727416860000|2024-09-27 06:01:00|3405|3300.5|3403|3300.5|3405|3300.5|3403|3300.5|0
1727419940000|2024-09-27 06:52:20|3400|3293|3400|3293|3400|3293|3400|3293|0
1727419970000|2024-09-27 06:52:50|3393||3393||3393||3393||0
1727420110000|2024-09-27 06:55:10||3299||3299||3299||3299|0
1727420150000|2024-09-27 06:55:50|3399||3399||3399||3399||0
1727420280000|2024-09-27 06:58:00|3393|3306|3393|3306|3393|3306|3393|3306|0
1727420340000|2024-09-27 06:59:00|3386.5|3312.5|3386.5|3312.5|3386.5|3312.5|3386.5|3312.5|0
1727420360000|2024-09-27 06:59:20|3392.5||3392.5||3392.5||3392.5||0
1727420370000|2024-09-27 06:59:30|3398.5||3398||3398.5||3392||0
1727420380000|2024-09-27 06:59:40|3400|3313|3385.5|3320.5|3400|3320.5|3385.5|3313|0
1727420390000|2024-09-27 06:59:50|3385|3321|3389|3331|3393|3331|3380.5|3321|0
1727420400000|2024-09-27 07:00:00|3388.5|3331.5|3379.5|3341|3388.5|3341|3379.5|3331.5|0
1727420410000|2024-09-27 07:00:10|3378.5|3341.5|3378|3351|3380|3351|3371.5|3341.5|0
1727420420000|2024-09-27 07:00:20|3377|3351.5|3372|3342|3380|3353.5|3372|3337|0
1727420430000|2024-09-27 07:00:30|3372.5|3342.5|3375|3351|3380.5|3351.5|3372.5|3342.5|0
1727420440000|2024-09-27 07:00:40|3374|3351.5|3373.5|3353.5|3377.5|3353.5|3368.5|3351.5|0
1727420450000|2024-09-27 07:00:50|3373|3354|3376|3343|3378|3355|3370.5|3336.5|0
1727420460000|2024-09-27 07:01:00|3375|3343.5|3381.5|3335.5|3389.5|3343.5|3375|3335.5|0
1727420470000|2024-09-27 07:01:10|3381|3335|3381.5|3335|3388|3335|3379|3335|0
1727420480000|2024-09-27 07:01:20|3381||3381.5||3388||3379||0
1727420490000|2024-09-27 07:01:30|3381||3381.5||3388||3379||0
1727420500000|2024-09-27 07:01:40|3381||3381.5||3388||3379||0
1727420510000|2024-09-27 07:01:50|3381||3381.5||3388||3379||0
1727420520000|2024-09-27 07:02:00|3381||3392.5||3394||3379||0
1727420530000|2024-09-27 07:02:10|3392||3393.5||3394||3384||0
1727420540000|2024-09-27 07:02:20|3393|3337|3384|3337.5|3393|3337.5|3384|3337|0
1727420550000|2024-09-27 07:02:30|3394||3385||3394||3385||0
1727420560000|2024-09-27 07:02:40|3394||3385||3394||3385||0
1727420570000|2024-09-27 07:02:50|3394||3385||3394||3385||0
1727420580000|2024-09-27 07:03:00|3394||3385||3394||3385||0
1727420590000|2024-09-27 07:03:10|3394||3385||3394||3385||0
1727420600000|2024-09-27 07:03:20|3394||3385||3394||3385||0
1727420610000|2024-09-27 07:03:30|3394||3385||3394||3385||0
1727420620000|2024-09-27 07:03:40|3394||3385||3394||3385||0
1727420630000|2024-09-27 07:03:50|3394||3385||3394||3385||0
1727420640000|2024-09-27 07:04:00|3394||3385||3394||3385||0
1727420650000|2024-09-27 07:04:10|3394||3385||3394||3385||0
1727420660000|2024-09-27 07:04:20|3394||3385||3394||3385||0
1727420670000|2024-09-27 07:04:30|3394||3385||3394||3385||0
1727420680000|2024-09-27 07:04:40|3394||3385||3394||3385||0
1727420690000|2024-09-27 07:04:50|3394||3385||3394||3385||0
1727420700000|2024-09-27 07:05:00|3394||3385||3394||3385||0
1727420710000|2024-09-27 07:05:10|3394||3385||3394||3385||0
1727420720000|2024-09-27 07:05:20|3394|3343.5|3393.5|3344|3394|3344|3386|3343.5|0
1727420730000|2024-09-27 07:05:30|3393||3392.5||3394||3386||0
1727420740000|2024-09-27 07:05:40|3392||3391.5||3394||3386||0
1727420750000|2024-09-27 07:05:50|3391||3390.5||3394||3386||0
1727420760000|2024-09-27 07:06:00|3390||3389.5||3394||3386||0
1727420770000|2024-09-27 07:06:10|3389||3388.5||3394||3386||0
1727420780000|2024-09-27 07:06:20|3388||3387.5||3394||3386||0
1727420790000|2024-09-27 07:06:30|3387||3386.5||3394||3386||0
1727420800000|2024-09-27 07:06:40|3386||3386||3394||3386||0
1727420810000|2024-09-27 07:06:50|3394||3393.5||3394||3386||0
1727420820000|2024-09-27 07:07:00|3393||3392.5||3394||3386||0
1727420830000|2024-09-27 07:07:10|3392||3391.5||3394||3386||0
1727420840000|2024-09-27 07:07:20|3391||3390.5||3394||3386||0
1727420850000|2024-09-27 07:07:30|3390||3389.5||3394||3386||0
1727420860000|2024-09-27 07:07:40|3389||3388.5||3394||3386||0
1727420870000|2024-09-27 07:07:50|3388||3387.5||3394||3386||0
1727420880000|2024-09-27 07:08:00|3387||3386.5||3394||3386||0
1727420890000|2024-09-27 07:08:10|3386||3386||3394||3386||0
1727420900000|2024-09-27 07:08:20|3394||3394.5||3400||3391||0
1727420910000|2024-09-27 07:08:30|3394||3395||3400.5||3391||0
1727420920000|2024-09-27 07:08:40|3394.5||3395||3400.5||3391.5||0
1727420930000|2024-09-27 07:08:50|3394.5||3395||3400.5||3391.5||0
1727420940000|2024-09-27 07:09:00|3394.5||3395||3400.5||3391.5||0
1727420950000|2024-09-27 07:09:10|3394.5||3395||3400.5||3391.5||0
1727420960000|2024-09-27 07:09:20|3394.5||3395||3400.5||3391.5||0
1727420970000|2024-09-27 07:09:30|3394.5||3395||3400.5||3391.5||0
1727420980000|2024-09-27 07:09:40|3394.5||3395||3400.5||3391.5||0
1727420990000|2024-09-27 07:09:50|3394.5||3395||3400.5||3391.5||0
1727421000000|2024-09-27 07:10:00|3394.5|3349.5|3395|3350|3400.5|3350|3392.5|3349.5|0
1727421010000|2024-09-27 07:10:10|3394.5||3394||3400.5||3392.5||0
1727421020000|2024-09-27 07:10:20|3393.5||3393||3400.5||3392.5||0
1727421030000|2024-09-27 07:10:30|3392.5||3392.5||3400.5||3392.5||0
1727421040000|2024-09-27 07:10:40|3400.5||3400||3400.5||3392.5||0
1727421050000|2024-09-27 07:10:50|3399.5||3399||3400.5||3392.5||0
1727421060000|2024-09-27 07:11:00|3398.5||3398||3400.5||3392.5||0
1727421070000|2024-09-27 07:11:10|3397.5||3397||3400.5||3392.5||0
1727421080000|2024-09-27 07:11:20|3396.5||3396||3400.5||3392.5||0
1727421090000|2024-09-27 07:11:30|3395.5||3395||3400.5||3392.5||0
1727421100000|2024-09-27 07:11:40|3394.5||3394||3400.5||3392.5||0
1727421110000|2024-09-27 07:11:50|3393.5||3393||3400.5||3392.5||0
1727421120000|2024-09-27 07:12:00|3392.5||3392.5||3400.5||3392.5||0
1727421130000|2024-09-27 07:12:10|3400.5||3400||3400.5||3392.5||0
1727421140000|2024-09-27 07:12:20|3399.5||3399||3400.5||3392.5||0
1727421150000|2024-09-27 07:12:30|3398.5||3398||3400.5||3392.5||0
1727421160000|2024-09-27 07:12:40|3397.5||3397||3400.5||3392.5||0
1727421170000|2024-09-27 07:12:50|3396.5||3396||3400.5||3392.5||0
1727421180000|2024-09-27 07:13:00|3395.5||3395||3400.5||3392.5||0
1727421190000|2024-09-27 07:13:10|3394.5||3394.5||3400.5||3392.5||0
1727421200000|2024-09-27 07:13:20|3406.5||3397.5||3406.5||3397.5||0
1727421210000|2024-09-27 07:13:30|3406.5||3397.5||3406.5||3397.5||0
1727421220000|2024-09-27 07:13:40|3407||3398||3407||3398||0
1727421230000|2024-09-27 07:13:50|3407||3397.5||3407||3397.5||0
1727421240000|2024-09-27 07:14:00|3397||3401.5||3407||3394||0
1727421250000|2024-09-27 07:14:10|3401||3391.5||3401||3391.5||0
1727421260000|2024-09-27 07:14:20|3391||3401.5||3407||3390||0
1727421270000|2024-09-27 07:14:30|3401||3391.5||3401||3391.5||0
1727421280000|2024-09-27 07:14:40|3391|3356|3385.5|3356.5|3391.5|3356.5|3385.5|3356|0
1727421300000|2024-09-27 07:15:00|3386||3386||3386||3386||0
1727421310000|2024-09-27 07:15:10|3385.5||3385.5||3385.5||3385.5||0
1727421320000|2024-09-27 07:15:20|3388|3358|3388|3359|3388|3359|3388|3358|0
1727421330000|2024-09-27 07:15:30|3388.5|3359.5|3389|3360.5|3389|3364.5|3388.5|3356.5|0
1727421340000|2024-09-27 07:15:40|3389.5|3361|3389.5|3362|3389.5|3364|3389.5|3356.5|0
1727421350000|2024-09-27 07:15:50|3390|3362.5|3390|3367.5|3390|3367.5|3390|3362.5|0
1727421360000|2024-09-27 07:16:00|3390.5|3368|3390.5|3372|3390.5|3372|3390.5|3368|0
1727421370000|2024-09-27 07:16:10|3391|3372.5|3391|3381|3391|3381|3391|3372.5|0
1727421380000|2024-09-27 07:16:20|3391.5|3382|3391.5|3387|3391.5|3387|3391.5|3382|0
1727421390000|2024-09-27 07:16:30|3392|3387.5|3392.5|3388|3392.5|3388|3392|3387.5|0
1727421400000|2024-09-27 07:16:40|3393||3393||3393||3393||0
1727421420000|2024-09-27 07:17:00|3392.5||3392.5||3392.5||3392.5||0
1727421490000|2024-09-27 07:18:10|3393||3393||3393||3393||0
1727421510000|2024-09-27 07:18:30|3393.5|3388.5|3393.5|3389|3393.5|3389|3393.5|3388.5|0
1727421520000|2024-09-27 07:18:40|3393||3393||3393||3393||0
1727421530000|2024-09-27 07:18:50||3387||3386.5||3387||3386.5|1
1727421540000|2024-09-27 07:19:00||3386||3385||3386||3385|0
1727421550000|2024-09-27 07:19:10||3384.5||3384.5||3384.5||3384.5|0
1727421570000|2024-09-27 07:19:30||3384||3384||3384||3384|0
1727421610000|2024-09-27 07:20:10||3383.5||3383.5||3383.5||3383.5|0
1727421630000|2024-09-27 07:20:30||3383||3383||3383||3383|0
1727421660000|2024-09-27 07:21:00|3392.5|3382.5|3392|3382.5|3392.5|3382.5|3392|3382.5|0
1727421670000|2024-09-27 07:21:10||3382||3382||3382||3382|0
1727421680000|2024-09-27 07:21:20|3391.5|3381.5|3391|3381.5|3391.5|3381.5|3391|3381.5|0
1727421690000|2024-09-27 07:21:30||3381||3382||3382||3381|0
1727421700000|2024-09-27 07:21:40||3381.5||3381||3381.5||3381|0
1727421710000|2024-09-27 07:21:50|3390.5||3390||3390.5||3390||0
1727421720000|2024-09-27 07:22:00||3380.5||3380||3380.5||3380|0
1727421730000|2024-09-27 07:22:10|3389.5|3379.5|3389|3379.5|3389.5|3379.5|3389|3379.5|0
1727421740000|2024-09-27 07:22:20||3379||3379||3379||3379|0
1727421750000|2024-09-27 07:22:30|3388|3378.5|3388|3378.5|3388|3378.5|3388|3378.5|0
1727421760000|2024-09-27 07:22:40||3378||3378||3378||3378|0
1727421770000|2024-09-27 07:22:50|3387.5||3387||3387.5||3387||0
1727421790000|2024-09-27 07:23:10||3377.5||3377.5||3377.5||3377.5|0
1727421800000|2024-09-27 07:23:20||3378||3378||3378.5||3378|0
1727421820000|2024-09-27 07:23:40||3377.5||3377.5||3377.5||3377.5|0
1727421830000|2024-09-27 07:23:50|3386.5|3377|3386|3376.5|3386.5|3377|3386|3376.5|0
1727421850000|2024-09-27 07:24:10||3377||3377||3377.5||3377|0
1727421860000|2024-09-27 07:24:20||3376.5||3376.5||3376.5||3376.5|0
1727421900000|2024-09-27 07:25:00||3377||3377.5||3377.5||3377|0
1727421910000|2024-09-27 07:25:10||3377||3377||3377||3377|0
1727421980000|2024-09-27 07:26:20||3376.5||3376||3376.5||3376|0
1727421990000|2024-09-27 07:26:30||3376.5||3377||3377||3376.5|0
1727422000000|2024-09-27 07:26:40|3385|3376.5|3385|3376.5|3385|3376.5|3385|3376.5|0
1727422010000|2024-09-27 07:26:50||3376||3376||3376||3376|0
1727422020000|2024-09-27 07:27:00||3375.5||3375.5||3375.5||3375.5|0
1727422050000|2024-09-27 07:27:30||3376.5||3376.5||3376.5||3376.5|0
1727422090000|2024-09-27 07:28:10||3377||3377.5||3377.5||3377|0
1727422100000|2024-09-27 07:28:20||3377||3377||3377||3377|0
1727422110000|2024-09-27 07:28:30||3377.5||3378||3378||3377.5|0
1727422130000|2024-09-27 07:28:50||3377.5||3377||3377.5||3377|0
1727422150000|2024-09-27 07:29:10||3376.5||3376.5||3376.5||3376.5|0
1727422160000|2024-09-27 07:29:20||3376||3376||3376||3376|0
1727422210000|2024-09-27 07:30:10|3383.5|3375.5|3383.5|3375|3383.5|3375.5|3383.5|3375|0
1727422220000|2024-09-27 07:30:20||3375.5||3376||3376||3375.5|0
1727422290000|2024-09-27 07:31:30||3376.5||3377||3377||3376.5|0
1727422330000|2024-09-27 07:32:10||3376.5||3376.5||3376.5||3376.5|0
1727422370000|2024-09-27 07:32:50||3377||3377.5||3377.5||3377|0
1727422410000|2024-09-27 07:33:30||3378||3378.5||3378.5||3378|0
1727422450000|2024-09-27 07:34:10|3384|3379|3384.5|3379.5|3384.5|3379.5|3384|3379|0
1727422460000|2024-09-27 07:34:20|3384|3379|3384|3379|3384|3379|3384|3379|0
1727422470000|2024-09-27 07:34:30||3378.5||3378.5||3378.5||3378.5|0
1727422480000|2024-09-27 07:34:40||3378||3378||3378||3378|0
1727422500000|2024-09-27 07:35:00||3377.5||3377.5||3377.5||3377.5|0
1727422510000|2024-09-27 07:35:10||3377||3376.5||3377||3376.5|0
1727422580000|2024-09-27 07:36:20||3377||3377.5||3377.5||3377|0
1727422620000|2024-09-27 07:37:00||3378||3379.5||3379.5||3378|0
1727422640000|2024-09-27 07:37:20|3384.5||3384.5||3384.5||3384.5||0
1727422650000|2024-09-27 07:37:30|3384||3384||3384||3384||0
1727422670000|2024-09-27 07:37:50||3379||3379||3379||3379|0
1727422720000|2024-09-27 07:38:40|3384.5|3379.5|3384|3379.5|3384.5|3380|3384|3379.5|0
1727422740000|2024-09-27 07:39:00|3384.5||3384.5||3384.5||3384.5||0
1727422760000|2024-09-27 07:39:20|3385|3380|3385|3380.5|3385|3380.5|3385|3380|0
1727422780000|2024-09-27 07:39:40||3380||3379||3380||3379|0
1727422800000|2024-09-27 07:40:00||3378.5||3378.5||3378.5||3378.5|0
1727422860000|2024-09-27 07:41:00||3378||3378||3378||3378|0
1727422870000|2024-09-27 07:41:10||3378.5||3379||3379||3378.5|0
1727422920000|2024-09-27 07:42:00||3379.5||3380||3380||3379.5|0
1727422940000|2024-09-27 07:42:20|3385.5|3380.5|3385.5|3381|3385.5|3381|3385.5|3380.5|0
1727422950000|2024-09-27 07:42:30|3385|3380.5|3385|3380.5|3385|3380.5|3385|3380.5|0
1727422970000|2024-09-27 07:42:50|3385.5||3385.5||3385.5||3385.5||0
1727422980000|2024-09-27 07:43:00|3385|3380|3385|3378.5|3385|3380|3385|3378.5|0
1727422990000|2024-09-27 07:43:10||3378||3377.5||3378||3377.5|0
1727423010000|2024-09-27 07:43:30||3378||3378||3378||3378|0
1727423020000|2024-09-27 07:43:40||3378.5||3378||3378.5||3378|0
1727423040000|2024-09-27 07:44:00||3378.5||3380||3380||3378.5|0
1727423050000|2024-09-27 07:44:10||3379.5||3379.5||3379.5||3379.5|0
1727423070000|2024-09-27 07:44:30||3380.5||3380||3380.5||3380|0
1727423080000|2024-09-27 07:44:40||3379.5||3379.5||3379.5||3379.5|0
1727423160000|2024-09-27 07:46:00||3380||3380.5||3380.5||3380|0
1727423170000|2024-09-27 07:46:10|3385.5||3385.5||3385.5||3385.5||0
1727423190000|2024-09-27 07:46:30|3386|3381|3386|3381.5|3386|3381.5|3386|3381|0
1727423210000|2024-09-27 07:46:50||3381||3380.5||3381||3380.5|0
1727423240000|2024-09-27 07:47:20||3381||3381||3381.5||3381|0
1727423300000|2024-09-27 07:48:20||3380.5||3380||3380.5||3380|0
1727423350000|2024-09-27 07:49:10||3379.5||3379.5||3379.5||3379.5|0
1727423400000|2024-09-27 07:50:00||3379||3379||3379||3379|0
1727423410000|2024-09-27 07:50:10||3379.5||3379.5||3380||3379.5|0
1727423470000|2024-09-27 07:51:10||3380.5||3380.5||3380.5||3380.5|0
1727423500000|2024-09-27 07:51:40||3381||3380.5||3381.5||3380.5|0
1727423510000|2024-09-27 07:51:50|3386.5|3381|3386.5|3381.5|3386.5|3381.5|3386.5|3381|0
1727423520000|2024-09-27 07:52:00|3387|3382|3387|3382.5|3387|3382.5|3387|3382|0
1727423540000|2024-09-27 07:52:20||3382||3382||3382||3382|0
1727423560000|2024-09-27 07:52:40|3387.5|3382.5|3387.5|3383|3387.5|3383|3387.5|3382.5|0
1727423570000|2024-09-27 07:52:50|3388||3388||3388||3388||0
1727423590000|2024-09-27 07:53:10||3382.5||3382||3382.5||3382|0
1727423600000|2024-09-27 07:53:20||3381.5||3381.5||3381.5||3381.5|0
1727423630000|2024-09-27 07:53:50||3381||3381||3381||3381|0
1727423680000|2024-09-27 07:54:40||3380.5||3380.5||3380.5||3380.5|0
1727423700000|2024-09-27 07:55:00||3381||3380||3381||3380|0
1727423740000|2024-09-27 07:55:40||3379.5||3379.5||3379.5||3379.5|0
1727423800000|2024-09-27 07:56:40||3380||3380.5||3380.5||3380|0
1727423860000|2024-09-27 07:57:40||3380||3379.5||3380||3379.5|0
1727423910000|2024-09-27 07:58:30||3380||3380.5||3380.5||3380|0
1727423960000|2024-09-27 07:59:20||3380||3380||3380||3380|0
1727423990000|2024-09-27 07:59:50||3380.5||3381||3381||3380.5|0
1727424010000|2024-09-27 08:00:10||3381.5||3382||3382||3381.5|0
1727424020000|2024-09-27 08:00:20||3381.5||3381.5||3381.5||3381.5|0
1727424050000|2024-09-27 08:00:50||3382||3382.5||3382.5||3382|0
1727424140000|2024-09-27 08:02:20||3383.5||3383.5||3383.5||3383.5|0
1727424190000|2024-09-27 08:03:10|3388.5||3388.5||3388.5||3388.5||0
1727424210000|2024-09-27 08:03:30|3389|3384|3389.5|3384.5|3389.5|3384.5|3389|3384|0
1727424220000|2024-09-27 08:03:40|3389||3389||3389||3389||0
1727424230000|2024-09-27 08:03:50||3384||3384||3384||3384|0
1727424240000|2024-09-27 08:04:00||3383.5||3383.5||3383.5||3383.5|0
1727424250000|2024-09-27 08:04:10||3384||3384.5||3384.5||3384|0
1727424260000|2024-09-27 08:04:20|3389.5||3389.5||3389.5||3389.5||0
1727424270000|2024-09-27 08:04:30|3389||3389||3389||3389||0
1727424280000|2024-09-27 08:04:40||3384||3384||3384||3384|0
1727424320000|2024-09-27 08:05:20|3389.5|3384.5|3389.5|3385|3389.5|3385|3389.5|3384.5|0
1727424340000|2024-09-27 08:05:40|3390||3390||3390||3390||0
1727424360000|2024-09-27 08:06:00|3390.5|3385.5|3390.5|3386|3390.5|3386|3390.5|3385.5|0
1727424370000|2024-09-27 08:06:10|3391|3386.5|3391.5|3387|3391.5|3387|3391|3386.5|0
1727424400000|2024-09-27 08:06:40|3391|3386.5|3391|3386|3391|3386.5|3391|3386|0
1727424420000|2024-09-27 08:07:00||3385.5||3385.5||3385.5||3385.5|0
1727424510000|2024-09-27 08:08:30||3385||3384.5||3385||3384.5|0
1727424530000|2024-09-27 08:08:50||3384||3383.5||3384||3383.5|0
1727424540000|2024-09-27 08:09:00||3383||3383||3383||3383|0
1727424550000|2024-09-27 08:09:10||3382.5||3382.5||3382.5||3382.5|0
1727424620000|2024-09-27 08:10:20|3389.5|3382|3389.5|3382|3389.5|3382|3389.5|3382|0
1727424650000|2024-09-27 08:10:50||3382.5||3383||3383||3382.5|0
1727424770000|2024-09-27 08:12:50||3383.5||3384||3384||3383.5|0
1727424820000|2024-09-27 08:13:40||3383.5||3383||3383.5||3383|0
1727424860000|2024-09-27 08:14:20||3382.5||3382.5||3382.5||3382.5|0
1727424960000|2024-09-27 08:16:00||3382||3382||3382||3382|0
1727424970000|2024-09-27 08:16:10|3389|3381.5|3388.5|3381|3389|3381.5|3388.5|3381|0
1727424980000|2024-09-27 08:16:20||3380.5||3380.5||3380.5||3380.5|0
1727425020000|2024-09-27 08:17:00||3381||3381.5||3381.5||3381|0
1727425070000|2024-09-27 08:17:50||3381||3381||3381||3381|0
1727425090000|2024-09-27 08:18:10||3380.5||3380.5||3380.5||3380.5|0
1727425110000|2024-09-27 08:18:30|3387.5|3380|3387.5|3379.5|3387.5|3380|3387.5|3379.5|0
1727425140000|2024-09-27 08:19:00|3387|3379|3386.5|3379|3387|3379|3386.5|3379|0
1727425150000|2024-09-27 08:19:10||3378.5||3378.5||3378.5||3378.5|0
1727425170000|2024-09-27 08:19:30||3378||3378||3378||3378|0
1727425280000|2024-09-27 08:21:20||3378.5||3379||3379||3378.5|0
1727425390000|2024-09-27 08:23:10||3378.5||3378.5||3378.5||3378.5|0
1727425400000|2024-09-27 08:23:20||3378||3378||3378||3378|0
1727425410000|2024-09-27 08:23:30|3386||3385.5||3386||3385.5||0
1727425450000|2024-09-27 08:24:10||3378.5||3379||3379||3378.5|0
1727425500000|2024-09-27 08:25:00||3378.5||3378||3378.5||3378|0
1727425530000|2024-09-27 08:25:30||3378.5||3379||3379||3378.5|0
1727425620000|2024-09-27 08:27:00||3379.5||3380||3380||3379.5|0
1727425630000|2024-09-27 08:27:10||3379.5||3379.5||3379.5||3379.5|0
1727425700000|2024-09-27 08:28:20||3380||3380.5||3380.5||3380|0
1727425790000|2024-09-27 08:29:50||3381||3381.5||3381.5||3381|0
1727425800000|2024-09-27 08:30:00|3386||3386||3386||3386||0
1727425820000|2024-09-27 08:30:20|3386.5|3382|3387|3382.5|3387|3382.5|3386.5|3382|0
1727425880000|2024-09-27 08:31:20|3387.5||3387.5||3387.5||3387.5||0
1727425910000|2024-09-27 08:31:50|3388|3383.5|3388|3383.5|3388|3383.5|3388|3383.5|0
1727425930000|2024-09-27 08:32:10|3387.5||3387.5||3387.5||3387.5||0
1727425940000|2024-09-27 08:32:20|3388||3388||3388||3388||0
1727425990000|2024-09-27 08:33:10|3387.5|3383|3387.5|3383|3387.5|3383|3387.5|3383|0
1727426030000|2024-09-27 08:33:50|3388|3383.5|3388.5|3384|3388.5|3384|3388|3383.5|0
1727426040000|2024-09-27 08:34:00||3383.5||3383.5||3383.5||3383.5|0
1727426070000|2024-09-27 08:34:30|3389|3384|3389|3384|3389|3384.5|3388.5|3384|0
1727426100000|2024-09-27 08:35:00|3388.5||3388.5||3388.5||3388.5||0
1727426110000|2024-09-27 08:35:10||3383.5||3383.5||3383.5||3383.5|0
1727426240000|2024-09-27 08:37:20|3389|3384|3389|3384.5|3389|3384.5|3389|3384|0
1727426280000|2024-09-27 08:38:00|3389.5|3385|3390|3385.5|3390|3385.5|3389.5|3385|0
1727426310000|2024-09-27 08:38:30|3390.5||3390.5||3390.5||3390.5||0
1727426360000|2024-09-27 08:39:20|3390||3390||3390||3390||0
1727426370000|2024-09-27 08:39:30|3390.5||3390.5||3390.5||3390.5||0
1727426390000|2024-09-27 08:39:50|3390||3390||3390||3390||0
1727426510000|2024-09-27 08:41:50||3385||3385||3385||3385|0
1727426520000|2024-09-27 08:42:00||3384.5||3384.5||3384.5||3384.5|0
1727426530000|2024-09-27 08:42:10||3384||3384||3384||3384|0
1727426550000|2024-09-27 08:42:30||3383.5||3383.5||3383.5||3383.5|0
1727426580000|2024-09-27 08:43:00||3383||3383||3383||3383|0
1727426610000|2024-09-27 08:43:30||3382.5||3382.5||3382.5||3382.5|0
1727426620000|2024-09-27 08:43:40||3382||3382||3382||3382|0
1727426640000|2024-09-27 08:44:00||3381.5||3381.5||3381.5||3381.5|0
1727426720000|2024-09-27 08:45:20||3382||3382.5||3382.5||3382|0
1727426760000|2024-09-27 08:46:00||3382||3382||3382||3382|0
1727426770000|2024-09-27 08:46:10||3382.5||3383||3383||3382.5|0
1727426860000|2024-09-27 08:47:40||3383.5||3384||3384||3383.5|0
1727426940000|2024-09-27 08:49:00||3383.5||3383.5||3383.5||3383.5|0
1727426960000|2024-09-27 08:49:20||3383||3383||3383||3383|0
1727427030000|2024-09-27 08:50:30||3383.5||3384||3384||3383.5|0
1727427050000|2024-09-27 08:50:50||3384.5||3385||3385||3384.5|0
1727427060000|2024-09-27 08:51:00||3384.5||3384.5||3384.5||3384.5|0
1727427110000|2024-09-27 08:51:50||3384||3384||3384||3384|0
1727427120000|2024-09-27 08:52:00||3383.5||3384.5||3384.5||3383.5|0
1727427140000|2024-09-27 08:52:20||3384||3384||3384||3384|0
1727427160000|2024-09-27 08:52:40||3383.5||3383.5||3383.5||3383.5|0
1727427180000|2024-09-27 08:53:00||3383||3384||3384||3383|0
1727427190000|2024-09-27 08:53:10||3383.5||3383.5||3383.5||3383.5|0
1727427260000|2024-09-27 08:54:20||3383||3383||3383||3383|0
1727427270000|2024-09-27 08:54:30||3382.5||3382||3382.5||3382|0
1727427300000|2024-09-27 08:55:00||3381.5||3381.5||3381.5||3381.5|0
1727427320000|2024-09-27 08:55:20|3389|3381|3388.5|3381|3389|3381|3388.5|3381|0
1727427330000|2024-09-27 08:55:30||3380.5||3380.5||3380.5||3380.5|0
1727427410000|2024-09-27 08:56:50|3388|3380|3387.5|3380|3388|3380|3387.5|3380|0
1727427440000|2024-09-27 08:57:20||3379.5||3379||3379.5||3379|0
1727427450000|2024-09-27 08:57:30|3386.5|3378.5|3386.5|3378.5|3386.5|3378.5|3386.5|3378.5|0
1727427490000|2024-09-27 08:58:10||3379||3379.5||3379.5||3379|0
1727427520000|2024-09-27 08:58:40||3380||3380.5||3380.5||3380|0
1727427580000|2024-09-27 08:59:40||3380||3380||3380||3380|0
1727427600000|2024-09-27 09:00:00||3380.5||3380||3380.5||3380|0
1727427610000|2024-09-27 09:00:10||3380.5||3381||3381||3380.5|0
1727427630000|2024-09-27 09:00:30||3380.5||3380.5||3380.5||3380.5|0
1727427640000|2024-09-27 09:00:40||3380||3380||3380||3380|0
1727427650000|2024-09-27 09:00:50||3379.5||3379.5||3379.5||3379.5|0
1727427670000|2024-09-27 09:01:10||3379||3379||3379||3379|0
1727427780000|2024-09-27 09:03:00||3379.5||3380||3380||3379.5|0
1727427810000|2024-09-27 09:03:30||3380.5||3381||3381||3380.5|0
1727427820000|2024-09-27 09:03:40||3380.5||3380.5||3380.5||3380.5|0
1727427950000|2024-09-27 09:05:50||3380||3380||3380||3380|0
1727428040000|2024-09-27 09:07:20||3379.5||3379.5||3379.5||3379.5|0
1727428110000|2024-09-27 09:08:30||3380||3380.5||3380.5||3380|0
1727428120000|2024-09-27 09:08:40||3381||3381.5||3381.5||3381|0
1727428170000|2024-09-27 09:09:30|3387|3382|3387|3382.5|3387|3382.5|3387|3382|0
1727428230000|2024-09-27 09:10:30|3387.5||3387.5||3387.5||3387.5||0
1727428290000|2024-09-27 09:11:30|3388|3383|3388|3383.5|3388|3383.5|3388|3383|0
1727428320000|2024-09-27 09:12:00|3388.5|3384|3389|3384.5|3389|3384.5|3388.5|3384|0
1727428330000|2024-09-27 09:12:10|3389.5||3389.5||3389.5||3389.5||0
1727428340000|2024-09-27 09:12:20|3390|3385|3390|3385.5|3390|3385.5|3390|3385|0
1727428390000|2024-09-27 09:13:10|3390.5||3390.5||3390.5||3390.5||0
1727428400000|2024-09-27 09:13:20|3391|3386|3391|3386.5|3391|3386.5|3391|3386|0
1727428420000|2024-09-27 09:13:40||3386||3386||3386||3386|0
1727428480000|2024-09-27 09:14:40|3391.5|3386.5|3391.5|3387|3391.5|3387|3391.5|3386.5|0
1727428520000|2024-09-27 09:15:20|3392|3388|3392.5|3388|3392.5|3388|3392|3388|0
1727428550000|2024-09-27 09:15:50|3393||3393||3393||3393||0
1727428570000|2024-09-27 09:16:10|3393.5|3388.5|3393.5|3389|3393.5|3389|3393.5|3388.5|0
1727428590000|2024-09-27 09:16:30|3394||3394||3394||3394||0
1727428600000|2024-09-27 09:16:40|3393.5||3393.5||3393.5||3393.5||0
1727428620000|2024-09-27 09:17:00||3388.5||3388.5||3388.5||3388.5|0
1727428740000|2024-09-27 09:19:00|3394|3389|3394|3389.5|3394|3389.5|3394|3389|0
1727428760000|2024-09-27 09:19:20|3394.5||3394.5||3394.5||3394.5||0
1727428770000|2024-09-27 09:19:30|3394||3394||3394||3394||0
1727428780000|2024-09-27 09:19:40|3394.5||3394.5||3394.5||3394.5||0
1727428800000|2024-09-27 09:20:00|3394||3394||3394||3394||0
1727428810000|2024-09-27 09:20:10||3389||3389||3389||3389|0
1727428830000|2024-09-27 09:20:30|3394.5|3389.5|3395|3390|3395|3390|3394.5|3389.5|0
1727428850000|2024-09-27 09:20:50|3394.5|3389.5|3394.5|3389.5|3394.5|3389.5|3394.5|3389.5|0
1727428870000|2024-09-27 09:21:10||3389||3389||3389||3389|0
1727428900000|2024-09-27 09:21:40||3388.5||3388.5||3388.5||3388.5|0
1727428950000|2024-09-27 09:22:30||3388||3387.5||3388||3387.5|0
1727429000000|2024-09-27 09:23:20||3387||3386.5||3387||3386.5|0
1727429140000|2024-09-27 09:25:40|3394|3386|3393.5|3386|3394|3386|3393.5|3386|0
1727429150000|2024-09-27 09:25:50||3385.5||3385.5||3385.5||3385.5|0
1727429220000|2024-09-27 09:27:00|3393|3385|3392.5|3385|3393|3385|3392.5|3385|0
1727429280000|2024-09-27 09:28:00||3384.5||3384.5||3384.5||3384.5|0
1727429360000|2024-09-27 09:29:20||3385||3385.5||3385.5||3385|0
1727429370000|2024-09-27 09:29:30||3385||3385||3385||3385|0
1727429390000|2024-09-27 09:29:50||3384.5||3384.5||3384.5||3384.5|0
1727429400000|2024-09-27 09:30:00||3384||3384||3384||3384|0
1727429430000|2024-09-27 09:30:30||3384.5||3384.5||3385||3384.5|0
1727429440000|2024-09-27 09:30:40|3392|3384|3392|3384|3392|3384|3392|3384|0
1727429450000|2024-09-27 09:30:50|3391.5||3391.5||3391.5||3391.5||0
1727429470000|2024-09-27 09:31:10||3383.5||3383.5||3383.5||3383.5|0
1727429480000|2024-09-27 09:31:20|3391|3383|3390.5|3383|3391|3383|3390.5|3383|0
1727429490000|2024-09-27 09:31:30||3382.5||3382.5||3382.5||3382.5|0
1727429560000|2024-09-27 09:32:40||3383||3383.5||3383.5||3383|0
1727429600000|2024-09-27 09:33:20||3384||3384.5||3384.5||3384|0
1727429630000|2024-09-27 09:33:50||3384||3384||3384||3384|0
1727429690000|2024-09-27 09:34:50||3384.5||3385||3385||3384.5|0
1727429700000|2024-09-27 09:35:00||3384.5||3384.5||3384.5||3384.5|0
1727429710000|2024-09-27 09:35:10||3385||3385.5||3385.5||3385|0
1727429730000|2024-09-27 09:35:30||3385||3385||3385||3385|0
1727429840000|2024-09-27 09:37:20||3384.5||3384.5||3384.5||3384.5|0
1727429900000|2024-09-27 09:38:20||3385||3385.5||3385.5||3385|0
1727429910000|2024-09-27 09:38:30||3385||3385||3385||3385|0
1727430000000|2024-09-27 09:40:00||3384.5||3384.5||3384.5||3384.5|0
1727430090000|2024-09-27 09:41:30||3385||3385.5||3385.5||3385|0
1727430140000|2024-09-27 09:42:20||3385||3385||3385||3385|0
1727430210000|2024-09-27 09:43:30|3391|3385.5|3391|3386|3391|3386|3391|3385.5|0
1727430230000|2024-09-27 09:43:50||3386.5||3386.5||3386.5||3386.5|0
1727430240000|2024-09-27 09:44:00|3391.5|3387|3391.5|3387|3391.5|3387|3391.5|3387|0
1727430300000|2024-09-27 09:45:00||3386.5||3386.5||3386.5||3386.5|0
1727430500000|2024-09-27 09:48:20|3392|3387|3392|3387.5|3392|3387.5|3392|3387|0
1727430510000|2024-09-27 09:48:30|3392.5||3392.5||3392.5||3392.5||0
1727430540000|2024-09-27 09:49:00||3387||3387||3387||3387|0
1727430570000|2024-09-27 09:49:30||3386.5||3386.5||3386.5||3386.5|0
1727430610000|2024-09-27 09:50:10||3386||3386||3386||3386|0
1727430630000|2024-09-27 09:50:30||3385.5||3385.5||3385.5||3385.5|0
1727430680000|2024-09-27 09:51:20||3386||3386.5||3386.5||3386|0
1727430790000|2024-09-27 09:53:10||3386||3386||3386||3386|0
1727430850000|2024-09-27 09:54:10|3395|3365.5|3401|3373.5|3413|3373.5|3395|3365.5|0
1727430860000|2024-09-27 09:54:20|3400.5|3375.5|3408|3377.5|3408|3377.5|3399|3375.5|0
1727430870000|2024-09-27 09:54:30|3407.5||3399||3407.5||3399||0
1727430880000|2024-09-27 09:54:40|3409||3399||3409||3399||0
1727430890000|2024-09-27 09:54:50|3408||3407||3408||3407||0
1727430900000|2024-09-27 09:55:00|3406||3406||3407||3399||0
1727430910000|2024-09-27 09:55:10|3405.5||3399||3405.5||3399||0
1727430920000|2024-09-27 09:55:20|3413||3401||3413||3401||0
1727430930000|2024-09-27 09:55:30|3400.5|3378|3401|3377.5|3408|3378|3400|3360.5|0
1727430940000|2024-09-27 09:55:40|3400.5||3409||3414||3400||0
1727430950000|2024-09-27 09:55:50|3408.5|3378|3400|3378|3408.5|3378|3400|3378|0
1727430960000|2024-09-27 09:56:00|3408|3368.5|3400|3378.5|3408|3378.5|3400|3368.5|0
1727430980000|2024-09-27 09:56:20|3412||3412||3412||3412||0
1727430990000|2024-09-27 09:56:30|3411.5|3379|3400|3380.5|3411.5|3380.5|3400|3379|0
1727431000000|2024-09-27 09:56:40|3399|3381|3395.5|3386|3399|3386|3395.5|3381|0
1727431010000|2024-09-27 09:56:50||3386.5||3388.5||3388.5||3386.5|0
1727431080000|2024-09-27 09:58:00|3394.5|3388|3394.5|3387|3394.5|3388|3394.5|3387|0
1727431090000|2024-09-27 09:58:10|3394|3386.5|3393.5|3386.5|3394|3386.5|3393.5|3386.5|0
1727431100000|2024-09-27 09:58:20||3386||3386||3386||3386|0
1727431150000|2024-09-27 09:59:10||3386.5||3387||3387||3386.5|0
1727431180000|2024-09-27 09:59:40||3387.5||3388||3388||3387.5|0
1727431210000|2024-09-27 10:00:10||3387.5||3387.5||3387.5||3387.5|0
1727431220000|2024-09-27 10:00:20||3387||3387||3387||3387|0
1727431270000|2024-09-27 10:01:10||3387.5||3388||3388||3387.5|0
1727431280000|2024-09-27 10:01:20||3387.5||3387.5||3387.5||3387.5|0
1727431340000|2024-09-27 10:02:20||3387||3387||3387||3387|0
1727431440000|2024-09-27 10:04:00||3387.5||3388||3388||3387.5|0
1727431510000|2024-09-27 10:05:10||3388.5||3389||3389||3388.5|0
1727431520000|2024-09-27 10:05:20||3388.5||3388.5||3388.5||3388.5|0
1727431560000|2024-09-27 10:06:00|3394|3389|3394|3389.5|3394|3389.5|3394|3389|0
1727431590000|2024-09-27 10:06:30|3398|3362|3405|3374.5|3416|3374.5|3398|3362|0
1727431600000|2024-09-27 10:06:40|3404.5|3376.5|3403|3380.5|3404.5|3380.5|3403|3376.5|0
1727431620000|2024-09-27 10:07:00|3416|3369.5|3411|3379.5|3416|3379.5|3411|3369.5|0
1727431630000|2024-09-27 10:07:10|3410.5||3403||3410.5||3403||0
1727431640000|2024-09-27 10:07:20|3412||3404||3412||3404||0
1727431650000|2024-09-27 10:07:30|3403.5|3364.5|3403.5|3364.5|3413|3364.5|3403|3364.5|0
1727431660000|2024-09-27 10:07:40|3403|3366.5|3418|3380.5|3418|3380.5|3403|3366.5|0
1727431670000|2024-09-27 10:07:50|3417.5||3406||3417.5||3406||0
1727431680000|2024-09-27 10:08:00|3405.5||3402||3405.5||3402||0
1727431720000|2024-09-27 10:08:40||3382.5||3383.5||3383.5||3382.5|0
1727431730000|2024-09-27 10:08:50|3401|3384|3399.5|3391.5|3401|3391.5|3399.5|3384|0
1727431740000|2024-09-27 10:09:00||3392||3392.5||3392.5||3392|0
1727431750000|2024-09-27 10:09:10|3397|3393.5|3397.5|3393|3398|3393.5|3397|3393|1
1727431760000|2024-09-27 10:09:20|3398||3398||3398||3398||0
1727431780000|2024-09-27 10:09:40|3398.5||3398.5||3398.5||3398.5||0
1727431800000|2024-09-27 10:10:00|3398||3397.5||3398||3397.5||0
1727431850000|2024-09-27 10:10:50||3392.5||3392.5||3392.5||3392.5|0
1727431860000|2024-09-27 10:11:00|3397|3392|3396.5|3392|3397|3392|3396.5|3392|0
1727431870000|2024-09-27 10:11:10||3391.5||3391.5||3391.5||3391.5|0
1727431940000|2024-09-27 10:12:20||3392||3392||3392||3392|0
1727431960000|2024-09-27 10:12:40|3397||3397||3397||3397||0
1727432080000|2024-09-27 10:14:40|3397.5||3397.5||3397.5||3397.5||0
1727432120000|2024-09-27 10:15:20|3397||3396.5||3397||3396.5||0
1727432150000|2024-09-27 10:15:50||3391.5||3391.5||3391.5||3391.5|0
1727432170000|2024-09-27 10:16:10|3395.5|3391|3395.5|3391|3395.5|3391|3395.5|3391|0
1727432190000|2024-09-27 10:16:30|3396||3396||3396||3396||0
1727432220000|2024-09-27 10:17:00|3396.5||3396.5||3396.5||3396.5||0
1727432250000|2024-09-27 10:17:30|3396||3395.5||3396||3395.5||0
1727432290000|2024-09-27 10:18:10||3390.5||3390.5||3390.5||3390.5|0
1727432300000|2024-09-27 10:18:20||3391||3391||3391||3391|0
1727432350000|2024-09-27 10:19:10||3390.5||3390.5||3390.5||3390.5|0
1727432390000|2024-09-27 10:19:50|3394.5|3390|3394.5|3390|3394.5|3390|3394.5|3390|0
1727432400000|2024-09-27 10:20:00|3395||3395||3395||3395||0
1727432410000|2024-09-27 10:20:10|3395.5||3395.5||3395.5||3395.5||0
1727432450000|2024-09-27 10:20:50|3396||3396||3396||3396||0
1727432490000|2024-09-27 10:21:30|3396.5||3396.5||3396.5||3396.5||0
1727432550000|2024-09-27 10:22:30|3396||3395.5||3396||3395.5||0
1727432570000|2024-09-27 10:22:50|3396||3396||3396||3396||0
1727432690000|2024-09-27 10:24:50|3395.5||3395||3395.5||3395||0
1727432830000|2024-09-27 10:27:10|3394|3389.5|3394|3389.5|3394|3389.5|3394|3389.5|0
1727432890000|2024-09-27 10:28:10||3389||3389||3389||3389|0
1727433050000|2024-09-27 10:30:50|3393.5|3388.5|3393|3388.5|3393.5|3388.5|3393|3388.5|0
1727433070000|2024-09-27 10:31:10||3388||3388||3388||3388|0
1727433280000|2024-09-27 10:34:40|3392.5|3387.5|3392|3387.5|3392.5|3387.5|3392|3387.5|0
1727433350000|2024-09-27 10:35:50||3388||3388||3388||3388|0
1727433360000|2024-09-27 10:36:00|3392.5||3392.5||3392.5||3392.5||0
1727433370000|2024-09-27 10:36:10|3393||3393||3393||3393||0
1727433480000|2024-09-27 10:38:00|3392.5|3387.5|3392|3387.5|3392.5|3387.5|3392|3387.5|0
1727433600000|2024-09-27 10:40:00||3387||3387||3387||3387|0
1727433610000|2024-09-27 10:40:10|3391|3386.5|3391|3386.5|3391|3386.5|3391|3386.5|0
1727433640000|2024-09-27 10:40:40|3391.5|3387|3391.5|3387|3391.5|3387|3391.5|3387|0
1727433690000|2024-09-27 10:41:30||3386.5||3386.5||3386.5||3386.5|0
1727433730000|2024-09-27 10:42:10||3387||3387||3387||3387|0
1727433740000|2024-09-27 10:42:20||3386.5||3386.5||3386.5||3386.5|0
1727433750000|2024-09-27 10:42:30||3387||3387||3387||3387|0
1727433760000|2024-09-27 10:42:40||3386.5||3386.5||3386.5||3386.5|0
1727433770000|2024-09-27 10:42:50||3387||3387||3387||3387|0
1727433780000|2024-09-27 10:43:00|3392||3392||3392||3392||0
1727433850000|2024-09-27 10:44:10|3391.5|3386.5|3391|3386.5|3391.5|3386.5|3391|3386.5|0
1727433860000|2024-09-27 10:44:20||3386||3386||3386||3386|0
1727434040000|2024-09-27 10:47:20|3391.5||3391.5||3391.5||3391.5||0
1727434100000|2024-09-27 10:48:20|3392||3392||3392||3392||0
1727434130000|2024-09-27 10:48:50|3392.5||3392.5||3392.5||3392.5||0
1727434200000|2024-09-27 10:50:00|3393||3393||3393||3393||0
1727434470000|2024-09-27 10:54:30|3393.5||3393.5||3393.5||3393.5||0
1727434520000|2024-09-27 10:55:20|3394||3394||3394||3394||0
1727434570000|2024-09-27 10:56:10|3393||3393||3393||3393||0
1727434600000|2024-09-27 10:56:40|3393.5||3393.5||3393.5||3393.5||0
1727434610000|2024-09-27 10:56:50|3394||3394||3394||3394||0
1727434730000|2024-09-27 10:58:50|3394.5||3394.5||3394.5||3394.5||0
1727434760000|2024-09-27 10:59:20|3395||3395||3395||3395||0
1727434800000|2024-09-27 11:00:00|3420|3362|3405.5|3371|3420|3379.5|3405.5|3362|0
1727434810000|2024-09-27 11:00:10||3371.5||3380||3380||3371.5|0
1727434820000|2024-09-27 11:00:20||3365||3373||3373||3365|0
1727434830000|2024-09-27 11:00:30|3405|3374|3403.5|3379|3405|3379|3403.5|3374|0
1727434840000|2024-09-27 11:00:40|3422.5|3370|3418.5|3375|3422.5|3375|3418.5|3370|0
1727434850000|2024-09-27 11:00:50|3417.5|3376|3411|3369|3417.5|3379|3403.5|3364|0
1727434860000|2024-09-27 11:01:00|3409.5|3369.5|3403.5|3378|3409.5|3378|3403.5|3369.5|0
1727434880000|2024-09-27 11:01:20|3422.5||3422.5||3422.5||3422.5||0
1727434890000|2024-09-27 11:01:30|3422|3379|3404.5|3376|3422|3379|3404.5|3366|0
1727434900000|2024-09-27 11:01:40||3376.5||3369||3379||3369|0
1727434910000|2024-09-27 11:01:50||3369.5||3369||3379||3369|0
1727434920000|2024-09-27 11:02:00|3402.5|3369.5|3415.5|3379|3415.5|3379|3402.5|3369.5|0
1727434930000|2024-09-27 11:02:10|3415|3379.5|3403.5|3375.5|3415|3380|3403.5|3370|0
1727434940000|2024-09-27 11:02:20|3403|3376.5|3397.5|3382.5|3403|3382.5|3397.5|3376.5|0
1727434950000|2024-09-27 11:02:30|3396.5||3392.5||3396.5||3392.5||0
1727434960000|2024-09-27 11:02:40|3393||3393||3393||3393||0
1727434970000|2024-09-27 11:02:50|3393.5||3393.5||3393.5||3393.5||0
1727435040000|2024-09-27 11:04:00|3393||3393||3393||3392.5||0
1727435190000|2024-09-27 11:06:30|3393.5||3393.5||3393.5||3393.5||0
1727435350000|2024-09-27 11:09:10|3394||3394||3394||3394||0
1727435360000|2024-09-27 11:09:20||3383||3383.5||3383.5||3383|0
1727435390000|2024-09-27 11:09:50|3394.5||3394.5||3394.5||3394.5||0
1727435420000|2024-09-27 11:10:20|3395||3395||3395||3395||0
1727435430000|2024-09-27 11:10:30||3384||3384.5||3384.5||3384|0
1727435440000|2024-09-27 11:10:40|3395.5||3395.5||3395.5||3395.5||0
1727435480000|2024-09-27 11:11:20|3396|3385|3396|3385.5|3396|3385.5|3396|3385|0
1727435590000|2024-09-27 11:13:10|3396.5||3396.5||3396.5||3396.5||0
1727435610000|2024-09-27 11:13:30|3397||3397||3397||3397||0
1727435630000|2024-09-27 11:13:50||3386||3386.5||3386.5||3386|0
1727435660000|2024-09-27 11:14:20|3397.5||3397.5||3397.5||3397.5||0
1727435700000|2024-09-27 11:15:00|3398|3387|3398|3387.5|3398|3387.5|3398|3387|0
1727435830000|2024-09-27 11:17:10|3398.5||3398.5||3398.5||3398.5||0
1727435840000|2024-09-27 11:17:20|3399||3399||3399||3399||0
1727435860000|2024-09-27 11:17:40||3388||3388.5||3388.5||3388|0
1727435870000|2024-09-27 11:17:50|3399.5||3399.5||3399.5||3399.5||0
1727435910000|2024-09-27 11:18:30|3400|3389|3400|3389.5|3400|3389.5|3400|3389|0
1727435920000|2024-09-27 11:18:40|3400.5||3400.5||3400.5||3400.5||0
1727436040000|2024-09-27 11:20:40|3401|3390.5|3401|3390.5|3401|3390.5|3401|3390.5|0
1727436060000|2024-09-27 11:21:00|3401.5||3401.5||3401.5||3401.5||0
1727436070000|2024-09-27 11:21:10|3402||3402||3402||3402||0
1727436110000|2024-09-27 11:21:50|3401.5||3401||3401.5||3401||0
1727436120000|2024-09-27 11:22:00|3401.5||3401.5||3401.5||3401.5||0
1727436250000|2024-09-27 11:24:10|3401||3400.5||3401||3400.5||0
1727436310000|2024-09-27 11:25:10|3401||3401||3401||3401||0
1727436350000|2024-09-27 11:25:50|3401.5||3401.5||3401.5||3401.5||0
1727436380000|2024-09-27 11:26:20|3402||3402||3402||3402||0
1727436410000|2024-09-27 11:26:50|3401.5||3401||3401.5||3401||0
1727436430000|2024-09-27 11:27:10|3401.5||3401.5||3401.5||3401.5||0
1727436450000|2024-09-27 11:27:30|3402||3402||3402||3402||0
1727436510000|2024-09-27 11:28:30||3391||3391.5||3391.5||3391|0
1727436530000|2024-09-27 11:28:50|3402.5||3402.5||3402.5||3402.5||0
1727436560000|2024-09-27 11:29:20|3403|3392|3403|3392.5|3403|3392.5|3403|3392|0
1727436570000|2024-09-27 11:29:30|3403.5||3403.5||3403.5||3403.5||0
1727436600000|2024-09-27 11:30:00|3404|3393.5|3404|3393.5|3404|3393.5|3404|3393.5|0
1727436640000|2024-09-27 11:30:40|3404.5||3404.5||3404.5||3404.5||0
1727436660000|2024-09-27 11:31:00|3405|3394|3405|3394.5|3405|3394.5|3405|3394|0
1727436740000|2024-09-27 11:32:20|3405.5||3405.5||3405.5||3405.5||0
1727436770000|2024-09-27 11:32:50|3405||3404.5||3405||3404.5||0
1727436840000|2024-09-27 11:34:00|3405||3405||3405||3405||0
1727437000000|2024-09-27 11:36:40|3404.5||3404||3404.5||3404||0
1727437060000|2024-09-27 11:37:40|3404.5||3405||3405||3404.5||0
1727437140000|2024-09-27 11:39:00|3404.5||3404||3404.5||3404||0
1727437180000|2024-09-27 11:39:40|3403.5||3403.5||3403.5||3403||0
1727437270000|2024-09-27 11:41:10|3403||3402.5||3403||3402.5||0
1727437330000|2024-09-27 11:42:10|3403||3403||3403||3403||0
1727437360000|2024-09-27 11:42:40|3403.5||3403.5||3403.5||3403.5||0
1727437410000|2024-09-27 11:43:30|3404||3404.5||3404.5||3404||0
1727437500000|2024-09-27 11:45:00|3405||3405||3405||3405||0
1727437570000|2024-09-27 11:46:10|3405.5||3405.5||3405.5||3405.5||0
1727437660000|2024-09-27 11:47:40|3406|3395.5|3406|3395.5|3406|3395.5|3406|3395.5|0
1727437820000|2024-09-27 11:50:20|3405.5||3405||3405.5||3405||0
1727437980000|2024-09-27 11:53:00|3404.5||3404||3404.5||3404||0
1727438040000|2024-09-27 11:54:00|3404.5||3404.5||3404.5||3404.5||0
1727438090000|2024-09-27 11:54:50|3405||3405||3405||3405||0
1727438100000|2024-09-27 11:55:00|3405.5||3405.5||3405.5||3405.5||0
1727438220000|2024-09-27 11:57:00|3406||3406||3406||3406||0
1727438280000|2024-09-27 11:58:00|3406.5||3406.5||3406.5||3406.5||0
1727438490000|2024-09-27 12:01:30||3396||3396.5||3396.5||3396|0
1727438500000|2024-09-27 12:01:40||3397||3397.5||3397.5||3397|0
1727438560000|2024-09-27 12:02:40|3407||3407||3407||3407||0
1727438570000|2024-09-27 12:02:50||3398||3398.5||3398.5||3398|0
1727438620000|2024-09-27 12:03:40|3407.5||3407.5||3407.5||3407.5||0
1727438640000|2024-09-27 12:04:00|3408||3408||3408||3408||0
1727438660000|2024-09-27 12:04:20||3399||3399.5||3399.5||3399|0
1727438670000|2024-09-27 12:04:30|3408.5||3408.5||3408.5||3408.5||0
1727438750000|2024-09-27 12:05:50|3409|3400.5|3409|3400.5|3409|3400.5|3409|3400.5|0
1727438760000|2024-09-27 12:06:00|3409.5||3409.5||3409.5||3409.5||0
1727438800000|2024-09-27 12:06:40|3410||3410||3410||3410||0
1727438830000|2024-09-27 12:07:10||3401.5||3401.5||3401.5||3401.5|0
1727438840000|2024-09-27 12:07:20|3410.5||3410.5||3410.5||3410.5||0
1727438920000|2024-09-27 12:08:40|3411||3411||3411||3411||0
1727438930000|2024-09-27 12:08:50||3402||3402.5||3402.5||3402|0
1727438950000|2024-09-27 12:09:10|3411.5||3411.5||3411.5||3411.5||0
1727438980000|2024-09-27 12:09:40|3412||3412||3412||3412||0
1727439010000|2024-09-27 12:10:10||3403||3403.5||3403.5||3403|0
1727439070000|2024-09-27 12:11:10|3411.5||3411||3411.5||3411||0
1727439130000|2024-09-27 12:12:10|3411.5||3412||3412||3411.5||0
1727439180000|2024-09-27 12:13:00|3412.5||3412.5||3412.5||3412.5||0
1727439210000|2024-09-27 12:13:30|3413|3404.5|3413|3404.5|3413|3404.5|3413|3404.5|0
1727439230000|2024-09-27 12:13:50|3413.5||3413.5||3413.5||3413.5||0
1727439270000|2024-09-27 12:14:30||3406.5||3406.5||3406.5||3406.5|0
1727439280000|2024-09-27 12:14:40||3407||3407||3407||3407|0
1727439330000|2024-09-27 12:15:30|3413||3412.5||3413||3412.5||0
1727439420000|2024-09-27 12:17:00|3412||3411.5||3412||3411.5||0
1727439470000|2024-09-27 12:17:50|3412||3412||3412||3412||0
1727439490000|2024-09-27 12:18:10|3412.5||3412.5||3412.5||3412.5||0
1727439500000|2024-09-27 12:18:20|3413||3413||3413||3413||0
1727439530000|2024-09-27 12:18:50|3413.5||3414||3414||3413.5||0
1727439570000|2024-09-27 12:19:30|3413.5||3413||3413.5||3413||0
1727439650000|2024-09-27 12:20:50|3412.5||3412||3412.5||3412||0
1727439670000|2024-09-27 12:21:10|3412.5||3412.5||3412.5||3412.5||0
1727439740000|2024-09-27 12:22:20|3413||3413||3413||3413||0
1727439830000|2024-09-27 12:23:50|3412||3412||3412||3412||0
1727439860000|2024-09-27 12:24:20|3412.5||3412.5||3412.5||3412.5||0
1727439900000|2024-09-27 12:25:00|3413||3413||3413||3413||0
1727439910000|2024-09-27 12:25:10|3413.5||3413.5||3413.5||3413.5||0
1727439940000|2024-09-27 12:25:40|3414||3414.5||3414.5||3414||0
1727439960000|2024-09-27 12:26:00|3415||3415||3415||3415||0
1727440000000|2024-09-27 12:26:40|3414.5||3414||3414.5||3414||0
1727440050000|2024-09-27 12:27:30|3413.5||3413||3413.5||3413||0
1727440090000|2024-09-27 12:28:10|3413.5||3413.5||3413.5||3413.5||0
1727440160000|2024-09-27 12:29:20|3414||3414.5||3414.5||3414||0
1727440170000|2024-09-27 12:29:30|3415||3415||3415||3415||0
1727440180000|2024-09-27 12:29:40|3415.5||3415.5||3415.5||3415.5||0
1727440190000|2024-09-27 12:29:50|3416||3418.5||3418.5||3416||0
1727440200000|2024-09-27 12:30:00|3419|3406.5|3418.5|3406.5|3419|3406.5|3418.5|3406.5|0
1727440210000|2024-09-27 12:30:10|3417.5|3407|3414.5|3407|3417.5|3407|3414.5|3407|0
1727440230000|2024-09-27 12:30:30|3415||3415||3415||3415||0
1727440270000|2024-09-27 12:31:10|3414.5||3414||3414.5||3414||0
1727440290000|2024-09-27 12:31:30|3413.5||3413||3413.5||3413||0
1727440320000|2024-09-27 12:32:00|3413.5||3414||3414||3413.5||0
1727440330000|2024-09-27 12:32:10|3413.5||3413||3413.5||3413||0
1727440360000|2024-09-27 12:32:40|3413.5||3413.5||3413.5||3413.5||0
1727440370000|2024-09-27 12:32:50|3414||3414||3414||3414||0
1727440380000|2024-09-27 12:33:00|3413.5||3413||3413.5||3413||0
1727440420000|2024-09-27 12:33:40|3413.5||3413.5||3413.5||3413.5||0
1727440440000|2024-09-27 12:34:00|3414||3414||3414||3414||0
1727440460000|2024-09-27 12:34:20|3414.5||3414.5||3414.5||3414.5||0
1727440470000|2024-09-27 12:34:30|3415||3415||3415||3415||0
1727440480000|2024-09-27 12:34:40|3415.5||3415.5||3415.5||3415.5||0
1727440550000|2024-09-27 12:35:50|3415||3414.5||3415||3414.5||0
1727440580000|2024-09-27 12:36:20|3414||3413.5||3414||3413.5||0
1727440610000|2024-09-27 12:36:50|3414||3414.5||3414.5||3414||0
1727440640000|2024-09-27 12:37:20|3415||3415||3415||3415||0
1727440670000|2024-09-27 12:37:50|3415.5||3415.5||3415.5||3415.5||0
1727440800000|2024-09-27 12:40:00|3416||3416||3416||3416||0
1727440850000|2024-09-27 12:40:50|3416.5|3407.5|3417|3408|3417|3408|3416.5|3407.5|0
1727440860000|2024-09-27 12:41:00|3417.5|3408.5|3417.5|3409|3417.5|3409|3417.5|3408.5|0
1727440870000|2024-09-27 12:41:10|3418||3418||3418||3418||0
1727440890000|2024-09-27 12:41:30|3418.5||3418.5||3418.5||3418.5||0
1727440930000|2024-09-27 12:42:10|3418||3417.5||3418||3417.5||0
1727440950000|2024-09-27 12:42:30|3418||3418||3418||3418||0
1727440970000|2024-09-27 12:42:50|3418.5||3418.5||3418.5||3418.5||0
1727441040000|2024-09-27 12:44:00|3418||3417.5||3418||3417.5||0
1727441100000|2024-09-27 12:45:00|3418||3418||3418||3418||0
1727441110000|2024-09-27 12:45:10|3418.5||3418.5||3418.5||3418.5||0
1727441120000|2024-09-27 12:45:20|3419|3410|3419.5|3410|3419.5|3410|3419|3410|0
1727441130000|2024-09-27 12:45:30|3420||3420||3420||3420||0
1727441210000|2024-09-27 12:46:50||3410.5||3411||3411||3410.5|0
1727441220000|2024-09-27 12:47:00|3420.5||3420.5||3420.5||3420.5||0
1727441270000|2024-09-27 12:47:50|3421|3411.5|3421|3412|3421|3412|3421|3411.5|0
1727441290000|2024-09-27 12:48:10|3421.5|3412.5|3421.5|3413|3421.5|3413|3421.5|3412.5|0
1727441320000|2024-09-27 12:48:40|3421||3421||3421||3420.5||0
1727441400000|2024-09-27 12:50:00|3421.5||3421.5||3421.5||3421.5||0
1727441440000|2024-09-27 12:50:40|3421||3420.5||3421||3420.5||0
1727441460000|2024-09-27 12:51:00|3421||3421||3421||3421||0
1727441480000|2024-09-27 12:51:20|3420.5||3420||3420.5||3420||0
1727441530000|2024-09-27 12:52:10|3420.5||3420.5||3420.5||3420.5||0
1727441550000|2024-09-27 12:52:30|3420||3419.5||3420||3419.5||0
1727441560000|2024-09-27 12:52:40|3420||3420||3420||3420||0
1727441580000|2024-09-27 12:53:00|3419.5|3415.5|3419|3415.5|3419.5|3415.5|3419|3415.5|0
1727441610000|2024-09-27 12:53:30|3419.5||3419.5||3419.5||3419.5||0
1727441630000|2024-09-27 12:53:50|3419||3419||3419||3419||0
1727441700000|2024-09-27 12:55:00|3419.5||3419.5||3419.5||3419.5||0
1727441710000|2024-09-27 12:55:10|3420||3420||3420||3420||0
1727441800000|2024-09-27 12:56:40|3419||3419||3419||3419||0
1727441870000|2024-09-27 12:57:50|3418.5||3418.5||3418.5||3418.5||0
1727441880000|2024-09-27 12:58:00|3418|3413|3418|3413|3418|3413|3418|3413|2
1727441890000|2024-09-27 12:58:10|3417.5|3412.5|3417|3412.5|3417.5|3412.5|3417|3412.5|0
1727441900000|2024-09-27 12:58:20|3417.5|3413|3417.5|3413|3417.5|3413|3417.5|3413|0
1727441920000|2024-09-27 12:58:40|3418||3418.5||3418.5||3418||0
1727441950000|2024-09-27 12:59:10|3419||3419||3419||3419||0
1727442020000|2024-09-27 13:00:20|3418.5||3418||3418.5||3418||0
1727442080000|2024-09-27 13:01:20|3417.5|3412.5|3417|3412.5|3417.5|3412.5|3417|3412.5|0
1727442090000|2024-09-27 13:01:30||3412||3412||3412||3412|0
1727442150000|2024-09-27 13:02:30|3417.5||3417.5||3417.5||3417.5||0
1727442180000|2024-09-27 13:03:00|3418||3418||3418||3418||0
1727442260000|2024-09-27 13:04:20|3417.5||3417||3417.5||3417||0
1727442270000|2024-09-27 13:04:30|3417.5||3417.5||3417.5||3417.5||0
1727442290000|2024-09-27 13:04:50|3418||3418||3418||3418||0
1727442360000|2024-09-27 13:06:00|3417.5||3417||3417.5||3417||0
1727442390000|2024-09-27 13:06:30|3417.5||3417.5||3417.5||3417.5||0
1727442400000|2024-09-27 13:06:40|3418||3418||3418||3418||0
1727442410000|2024-09-27 13:06:50|3418.5||3418.5||3418.5||3418.5||0
1727442430000|2024-09-27 13:07:10|3419||3419||3419||3419||0
1727442600000|2024-09-27 13:10:00|3419.5||3419.5||3419.5||3419.5||0
1727442630000|2024-09-27 13:10:30|3420||3420||3420||3420||0
1727442780000|2024-09-27 13:13:00|3419||3419||3419||3419||0
1727442820000|2024-09-27 13:13:40|3419.5||3419.5||3419.5||3419.5||0
1727442850000|2024-09-27 13:14:10|3420||3420||3420||3420||0
1727442900000|2024-09-27 13:15:00|3419.5||3419.5||3419.5||3419.5||0
1727442910000|2024-09-27 13:15:10|3419||3419.5||3419.5||3419||0
1727442950000|2024-09-27 13:15:50|3419||3419||3419||3418.5||0
1727442970000|2024-09-27 13:16:10|3419.5||3419.5||3419.5||3419.5||0
1727443010000|2024-09-27 13:16:50|3420||3420||3420||3420||0
1727443130000|2024-09-27 13:18:50|3419.5||3419||3419.5||3419||0
1727443150000|2024-09-27 13:19:10|3419.5||3419.5||3419.5||3419.5||0
1727443250000|2024-09-27 13:20:50|3419||3419||3419||3418.5||0
1727443280000|2024-09-27 13:21:20|3419.5||3419.5||3419.5||3419.5||0
1727443310000|2024-09-27 13:21:50|3420||3420||3420||3420||0
1727443400000|2024-09-27 13:23:20|3419.5||3419||3419.5||3419||0
1727443510000|2024-09-27 13:25:10|3419.5||3419.5||3419.5||3419.5||0
1727443660000|2024-09-27 13:27:40|3420||3420||3420||3420||0
1727443680000|2024-09-27 13:28:00|3420.5||3420.5||3420.5||3420.5||0
1727443710000|2024-09-27 13:28:30|3420||3420||3420||3420||0
1727443810000|2024-09-27 13:30:10||3411.5||3411||3411.5||3411|0
1727443820000|2024-09-27 13:30:20|3419|3410.5|3418.5|3410.5|3419|3410.5|3418.5|3410.5|0
1727443830000|2024-09-27 13:30:30||3410||3410||3410||3410|0
1727443880000|2024-09-27 13:31:20|||||||||1
1727443920000|2024-09-27 13:32:00|3418||3415||3418||3415||1
1727443930000|2024-09-27 13:32:10|3415.5||3415.5||3415.5||3415.5||0
1727443940000|2024-09-27 13:32:20|3416||3416||3416||3416||0
1727443980000|2024-09-27 13:33:00|3416.5||3416.5||3416.5||3416.5||0
1727443990000|2024-09-27 13:33:10|3417||3417||3417||3417||0
1727444040000|2024-09-27 13:34:00|3416.5||3416||3416.5||3416||0
1727444060000|2024-09-27 13:34:20|3416.5||3416.5||3416.5||3416.5||0
1727444080000|2024-09-27 13:34:40|3417||3417||3417||3417||0
1727444100000|2024-09-27 13:35:00|3417.5||3418||3418||3417.5||0
1727444110000|2024-09-27 13:35:10|3418.5||3418.5||3418.5||3418.5||0
1727444130000|2024-09-27 13:35:30|3417.5||3417.5||3417.5||3417.5||0
1727444140000|2024-09-27 13:35:40|3418||3418||3418||3418||0
1727444190000|2024-09-27 13:36:30|3418.5||3418.5||3418.5||3418.5||0
1727444200000|2024-09-27 13:36:40|3418||3417.5||3418||3417.5||0
1727444270000|2024-09-27 13:37:50|3418||3418||3418||3418||0
1727444300000|2024-09-27 13:38:20|3418.5||3418.5||3418.5||3418.5||0
1727444340000|2024-09-27 13:39:00|3419||3419||3419||3419||0
1727444360000|2024-09-27 13:39:20|3418.5||3418||3418.5||3418||0
1727444370000|2024-09-27 13:39:30|3418.5||3418.5||3418.5||3418.5||0
1727444400000|2024-09-27 13:40:00|3419||3419||3419||3419||0
1727444410000|2024-09-27 13:40:10||3410.5||3411||3411||3410.5|0
1727444450000|2024-09-27 13:40:50|3419.5||3419.5||3419.5||3419.5||0
1727444470000|2024-09-27 13:41:10|3418.5||3418.5||3418.5||3418.5||0
1727444500000|2024-09-27 13:41:40|3419||3419||3419||3419||0
1727444520000|2024-09-27 13:42:00|3419.5||3420||3420||3419.5||0
1727444570000|2024-09-27 13:42:50|3419.5||3419||3419.5||3419||0
1727444600000|2024-09-27 13:43:20|3419.5||3419.5||3419.5||3419.5||0
1727444660000|2024-09-27 13:44:20|3418.5||3418.5||3418.5||3418.5||0
1727444690000|2024-09-27 13:44:50|3418||3418||3418||3418||0
1727444700000|2024-09-27 13:45:00|3417.5||3418||3418||3417.5||0
1727444710000|2024-09-27 13:45:10|3418.5||3418.5||3418.5||3418.5||0
1727444760000|2024-09-27 13:46:00|3419||3419||3419||3419||0
1727444770000|2024-09-27 13:46:10|3419.5||3419.5||3419.5||3419.5||0
1727444840000|2024-09-27 13:47:20|3420||3420||3420||3420||0
1727444850000|2024-09-27 13:47:30|3419||3419||3419||3419||0
1727444870000|2024-09-27 13:47:50|3419.5||3419.5||3419.5||3419.5||0
1727444880000|2024-09-27 13:48:00|3420||3420||3420||3420||0
1727444890000|2024-09-27 13:48:10|3420.5||3420.5||3420.5||3420.5||0
1727444900000|2024-09-27 13:48:20||3411.5||3412||3412||3411.5|0
1727444940000|2024-09-27 13:49:00|3421||3421||3421||3421||0
1727444960000|2024-09-27 13:49:20|3421.5|3412.5|3421.5|3413|3421.5|3413|3421.5|3412.5|0
1727444980000|2024-09-27 13:49:40|3422||3422||3422||3422||0
1727444990000|2024-09-27 13:49:50|3421.5||3421||3421.5||3421||0
1727445010000|2024-09-27 13:50:10|3420.5||3420||3420.5||3420||0
1727445020000|2024-09-27 13:50:20|3419.5||3419||3419.5||3419||0
1727445040000|2024-09-27 13:50:40|3418.5||3418||3418.5||3418||0
1727445050000|2024-09-27 13:50:50|3418.5||3419||3419||3418.5||0
1727445110000|2024-09-27 13:51:50|3418.5||3418||3418.5||3418||0
1727445120000|2024-09-27 13:52:00|3418.5||3418.5||3418.5||3418.5||0
1727445140000|2024-09-27 13:52:20|3418||3417.5||3418||3417.5||0
1727445150000|2024-09-27 13:52:30|3418||3418.5||3418.5||3418||0
1727445160000|2024-09-27 13:52:40|3419||3419||3419||3419||0
1727445170000|2024-09-27 13:52:50|3419.5||3419.5||3419.5||3419.5||0
1727445180000|2024-09-27 13:53:00|3420||3420||3420||3420||0
1727445190000|2024-09-27 13:53:10|3420.5||3420.5||3420.5||3420.5||0
1727445210000|2024-09-27 13:53:30|3421||3421||3421||3421||0
1727445220000|2024-09-27 13:53:40|3421.5||3421.5||3421.5||3421.5||0
1727445240000|2024-09-27 13:54:00|3422||3421||3422||3421||0
1727445270000|2024-09-27 13:54:30|3420.5||3420||3420.5||3420||0
1727445340000|2024-09-27 13:55:40|3420.5||3420.5||3420.5||3420.5||0
1727445360000|2024-09-27 13:56:00|3421||3421||3421||3421||0
1727445380000|2024-09-27 13:56:20|3421.5||3421.5||3421.5||3421.5||0
1727445390000|2024-09-27 13:56:30|3422||3422||3422||3422||0
1727445420000|2024-09-27 13:57:00|3421.5||3421||3421.5||3421||0
1727445460000|2024-09-27 13:57:40|3421.5||3421.5||3421.5||3421.5||0
1727445490000|2024-09-27 13:58:10||3417||3416.5||3417||3416.5|0
1727445500000|2024-09-27 13:58:20||3418||3419||3419||3416.5|0
1727445510000|2024-09-27 13:58:30|3422|3417|3422|3417.5|3422|3417.5|3422|3417|5
1727445520000|2024-09-27 13:58:40|3422.5|3420|3422.5|3420|3422.5|3420|3422.5|3420|4
1727445540000|2024-09-27 13:59:00||3418||3418||3418||3418|2
1727445550000|2024-09-27 13:59:10|3420.5|3417.5|3420.5|3417.5|3420.5|3417.5|3420.5|3417.5|0
1727445570000|2024-09-27 13:59:30|3423||3423||3423||3423||1
1727445580000|2024-09-27 13:59:40|3422.5|3417|3422.5|3417|3422.5|3417|3422.5|3417|0
1727445590000|2024-09-27 13:59:50|3424.5|3413.5|3423|3410.5|3424.5|3413.5|3423|3410.5|0
1727445600000|2024-09-27 14:00:00||3411||3410.5||3411||3410.5|0
1727445610000|2024-09-27 14:00:10|3421.5|3410|3421.5|3412|3421.5|3412.5|3421.5|3409.5|0
1727445620000|2024-09-27 14:00:20|3420.5||3420.5||3420.5||3420.5||0
1727445630000|2024-09-27 14:00:30||3412.5||3412.5||3413||3412.5|0
1727445640000|2024-09-27 14:00:40||3413||3413.5||3413.5||3413|0
1727445650000|2024-09-27 14:00:50||3414||3415||3415||3414|0
1727445680000|2024-09-27 14:01:20||3415.5||3415.5||3415.5||3415|0
1727445700000|2024-09-27 14:01:40|3421|3416|3420.5|3415.5|3421|3416|3420.5|3415.5|0
1727445730000|2024-09-27 14:02:10|3421|3416|3421|3416|3421|3416|3421|3416|0
1727445740000|2024-09-27 14:02:20|3421.5|3416.5|3423|3417|3423|3417|3421.5|3416.5|0
1727445810000|2024-09-27 14:03:30||3417.5||3417.5||3418||3417.5|0
1727445820000|2024-09-27 14:03:40|3424.5|3418.5|3424|3418.5|3424.5|3418.5|3424|3418.5|0
1727445840000|2024-09-27 14:04:00|3424.5||3424||3424.5||3424||0
1727445850000|2024-09-27 14:04:10||3418||3418||3418||3418|0
1727445940000|2024-09-27 14:05:40||3417.5||3417.5||3417.5||3417.5|0
1727445950000|2024-09-27 14:05:50||3418||3418||3418||3418|0
1727445990000|2024-09-27 14:06:30|3424.5|3419.5|3425.5|3420.5|3425.5|3420.5|3424.5|3419.5|0
1727446010000|2024-09-27 14:06:50|3425|3420|3425|3420|3425|3420|3425|3420|0
1727446030000|2024-09-27 14:07:10||3419.5||3419.5||3419.5||3419.5|0
1727446040000|2024-09-27 14:07:20||3419||3419||3419||3419|0
1727446080000|2024-09-27 14:08:00||3418.5||3418.5||3418.5||3418.5|0
1727446100000|2024-09-27 14:08:20||3419||3419||3419||3419|0
1727446140000|2024-09-27 14:09:00|3425.5|3420.5|3425.5|3420.5|3425.5|3420.5|3425.5|3420.5|0
1727446150000|2024-09-27 14:09:10|3425|3420|3425|3420|3425|3420|3425|3420|0
1727446160000|2024-09-27 14:09:20|3425.5|3420.5|3426.5|3421|3426.5|3421|3425.5|3420.5|0
1727446200000|2024-09-27 14:10:00|3426||3426||3426||3426||0
1727446230000|2024-09-27 14:10:30||3420.5||3420.5||3420.5||3420.5|0
1727446260000|2024-09-27 14:11:00||3421||3421||3421||3421|0
1727446310000|2024-09-27 14:11:50||3420.5||3420.5||3420.5||3420.5|0
1727446320000|2024-09-27 14:12:00||3421||3421||3421||3421|0
1727446350000|2024-09-27 14:12:30|3426.5|3421.5|3427|3422|3427|3422|3426.5|3421.5|0
1727446360000|2024-09-27 14:12:40|3426.5|3421.5|3426.5|3421.5|3426.5|3421.5|3426.5|3421.5|0
1727446370000|2024-09-27 14:12:50||3421||3421||3421||3421|0
1727446380000|2024-09-27 14:13:00||3420.5||3420||3420.5||3420|0
1727446420000|2024-09-27 14:13:40||3420.5||3420.5||3420.5||3420.5|0
1727446440000|2024-09-27 14:14:00||3421||3421||3421||3421|0
1727446460000|2024-09-27 14:14:20||3420.5||3420.5||3420.5||3420.5|0
1727446500000|2024-09-27 14:15:00||3420||3419.5||3420||3419.5|0
1727446550000|2024-09-27 14:15:50||3420.5||3420.5||3420.5||3420.5|0
1727446570000|2024-09-27 14:16:10||3420||3419.5||3420||3419.5|0
1727446590000|2024-09-27 14:16:30||3420||3420||3420.5||3420|0
1727446660000|2024-09-27 14:17:40||3419.5||3419||3419.5||3419|0
1727446670000|2024-09-27 14:17:50|3426|3418.5|3425.5|3418.5|3426|3418.5|3425.5|3418.5|0
1727446680000|2024-09-27 14:18:00||3418||3418||3418||3418|0
1727446700000|2024-09-27 14:18:20|3424.5|3417.5|3424.5|3417|3424.5|3417.5|3424.5|3417|0
1727446710000|2024-09-27 14:18:30||3416.5||3416.5||3416.5||3416.5|0
1727446750000|2024-09-27 14:19:10||3417||3417.5||3417.5||3417|0
1727446790000|2024-09-27 14:19:50||3418||3418.5||3418.5||3418|0
1727446820000|2024-09-27 14:20:20||3418||3418||3418||3418|0
1727446890000|2024-09-27 14:21:30||3417.5||3417.5||3417.5||3417.5|0
1727446920000|2024-09-27 14:22:00||3417||3417||3417||3417|0
1727446960000|2024-09-27 14:22:40||3417.5||3418||3418||3417.5|0
1727446980000|2024-09-27 14:23:00||3417.5||3417.5||3417.5||3417.5|0
1727447010000|2024-09-27 14:23:30||3417||3417||3417||3417|0
1727447120000|2024-09-27 14:25:20||3417.5||3418||3418||3417.5|0
1727447160000|2024-09-27 14:26:00||3418.5||3419||3419||3418.5|0
1727447190000|2024-09-27 14:26:30||3418.5||3418.5||3418.5||3418.5|0
1727447270000|2024-09-27 14:27:50||3418||3418||3418||3418|0
1727447330000|2024-09-27 14:28:50||3418.5||3419||3419||3418.5|0
1727447370000|2024-09-27 14:29:30||3418.5||3418.5||3418.5||3418.5|0
1727447380000|2024-09-27 14:29:40||3418||3418||3418||3418|0
1727447400000|2024-09-27 14:30:00||3418.5||3419||3419||3418.5|0
1727447420000|2024-09-27 14:30:20||3418.5||3418.5||3418.5||3418.5|0
1727447430000|2024-09-27 14:30:30||3418||3417.5||3418||3417.5|0
1727447470000|2024-09-27 14:31:10||3417||3417||3417||3417|0
1727447590000|2024-09-27 14:33:10||3416.5||3416.5||3416.5||3416.5|0
1727447620000|2024-09-27 14:33:40||3417||3417.5||3417.5||3417|0
1727447690000|2024-09-27 14:34:50||3417||3417||3417||3417|0
1727447730000|2024-09-27 14:35:30||3417.5||3418||3418||3417.5|0
1727447750000|2024-09-27 14:35:50||3418.5||3419||3419||3418.5|0
1727447780000|2024-09-27 14:36:20||3418.5||3418.5||3418.5||3418.5|0
1727447820000|2024-09-27 14:37:00||3419||3419.5||3419.5||3419|0
1727447940000|2024-09-27 14:39:00||3419||3418.5||3419||3418.5|0
1727448000000|2024-09-27 14:40:00||3418||3418||3418||3418|0
1727448020000|2024-09-27 14:40:20||3418.5||3419||3419||3418.5|0
1727448050000|2024-09-27 14:40:50||3418.5||3418.5||3418.5||3418.5|0
1727448160000|2024-09-27 14:42:40||3418||3418||3418||3418|0
1727448200000|2024-09-27 14:43:20||3418.5||3418.5||3419||3418.5|0
1727448220000|2024-09-27 14:43:40||3418||3417.5||3418||3417.5|0
1727448250000|2024-09-27 14:44:10||3418||3418.5||3418.5||3418|0
1727448340000|2024-09-27 14:45:40||3418||3418||3418||3418|0
1727448420000|2024-09-27 14:47:00||3418.5||3419||3419||3418.5|0
1727448530000|2024-09-27 14:48:50||3419.5||3420||3420||3419.5|0
1727448540000|2024-09-27 14:49:00||3419.5||3419.5||3419.5||3419.5|0
1727448570000|2024-09-27 14:49:30||3419||3419||3419||3419|0
1727448600000|2024-09-27 14:50:00||3419.5||3419.5||3419.5||3419.5|0
1727448620000|2024-09-27 14:50:20||3419||3419||3419||3419|0
1727448630000|2024-09-27 14:50:30||3419.5||3419.5||3419.5||3419.5|0
1727448670000|2024-09-27 14:51:10|3425|3420|3425|3420|3425|3420|3425|3420|0
1727448700000|2024-09-27 14:51:40|3425.5|3420.5|3425.5|3421|3425.5|3421|3425.5|3420.5|0
1727448750000|2024-09-27 14:52:30||3420.5||3420.5||3420.5||3420.5|0
1727448920000|2024-09-27 14:55:20||3420||3420||3420||3420|0
1727448930000|2024-09-27 14:55:30||3419.5||3419.5||3419.5||3419.5|0
1727449010000|2024-09-27 14:56:50||3419||3419||3419||3419|0
1727449050000|2024-09-27 14:57:30||3418.5||3418.5||3418.5||3418.5|0
1727449130000|2024-09-27 14:58:50||3418||3418||3418||3418|0
1727449160000|2024-09-27 14:59:20||3418.5||3419||3419||3418.5|0
1727449170000|2024-09-27 14:59:30||3418.5||3418.5||3418.5||3418.5|0
1727449200000|2024-09-27 15:00:00||3418||3418||3418||3418|0
1727449230000|2024-09-27 15:00:30||3417.5||3417.5||3417.5||3417.5|0
1727449330000|2024-09-27 15:02:10||3418||3418.5||3418.5||3418|0
1727449500000|2024-09-27 15:05:00||3419||3419.5||3419.5||3419|0
1727449530000|2024-09-27 15:05:30||3419||3419||3419||3419|0
1727449620000|2024-09-27 15:07:00||3418.5||3418.5||3418.5||3418.5|0
1727449680000|2024-09-27 15:08:00||3418||3418||3418||3418|0
1727449700000|2024-09-27 15:08:20|3424.5|3417.5|3424.5|3416.5|3424.5|3417.5|3424.5|3416.5|0
1727449730000|2024-09-27 15:08:50||3416||3416||3416||3416|0
1727449770000|2024-09-27 15:09:30||3416.5||3417||3417||3416.5|0
1727449940000|2024-09-27 15:12:20||3417.5||3418||3418||3417.5|0
1727449980000|2024-09-27 15:13:00||3418.5||3418.5||3419||3418.5|0
1727450060000|2024-09-27 15:14:20||3418||3418||3418||3418|0
1727450100000|2024-09-27 15:15:00||3418.5||3419||3419||3418.5|0
1727450180000|2024-09-27 15:16:20||3418.5||3418.5||3418.5||3418.5|0
1727450250000|2024-09-27 15:17:30||3419||3419.5||3419.5||3419|0
1727450280000|2024-09-27 15:18:00||3419||3419||3419||3419|0
1727450290000|2024-09-27 15:18:10||3418.5||3418.5||3418.5||3418.5|0
1727450350000|2024-09-27 15:19:10|3422.5||3422.5||3422.5||3422.5||0
1727450360000|2024-09-27 15:19:20|3422|3418|3422|3417.5|3422|3418|3422|3417.5|0
1727450390000|2024-09-27 15:19:50||3417||3417||3417||3417|0
1727450400000|2024-09-27 15:20:00||3417.5||3417.5||3417.5||3417.5|0
1727450420000|2024-09-27 15:20:20|3422.5||3422.5||3422.5||3422.5||0
1727450520000|2024-09-27 15:22:00|3421.5|3417|3421.5|3417|3421.5|3417|3421.5|3417|0
1727450530000|2024-09-27 15:22:10|3422|3417.5|3422.5|3417.5|3422.5|3417.5|3422|3417.5|0
1727450970000|2024-09-27 15:29:30|3422||3422||3422||3422||0
1727450990000|2024-09-27 15:29:50|3422.5||3422.5||3422.5||3422.5||0
1727451000000|2024-09-27 15:30:00||3410||3410||3410||3410|0
1727451060000|2024-09-27 15:31:00|3438||3428||3438||3428||0
1727451070000|2024-09-27 15:31:10|3429||3428||3429||3428||0
1727451120000|2024-09-27 15:32:00||3410.5||3410.5||3410.5||3410.5|0
1727451130000|2024-09-27 15:32:10|3429||3429||3429||3429||0
1727451180000|2024-09-27 15:33:00||3411||3411||3411||3411|0
1727451200000|2024-09-27 15:33:20||3411.5||3411.5||3411.5||3411.5|0
1727451270000|2024-09-27 15:34:30||3411||3410||3411||3410|0
1727451290000|2024-09-27 15:34:50||3410.5||3411||3411.5||3410.5|0
1727451300000|2024-09-27 15:35:00||3410.5||3410.5||3411||3410.5|0
1727451310000|2024-09-27 15:35:10|3429.5|3411|3429.5|3413.5|3429.5|3413.5|3429.5|3411|0
1727451320000|2024-09-27 15:35:20||3414||3414.5||3414.5||3411|0
1727451330000|2024-09-27 15:35:30||3415||3415||3415||3411|0
1727451350000|2024-09-27 15:35:50||3415.5||3415.5||3415.5||3415.5|0
1727451380000|2024-09-27 15:36:20||3416||3411||3416||3411|0
1727451390000|2024-09-27 15:36:30||3411.5||3415.5||3416||3411.5|0
1727451400000|2024-09-27 15:36:40||3415||3415||3415||3415|0
1727451410000|2024-09-27 15:36:50||3416||3415||3416||3411|0
1727451420000|2024-09-27 15:37:00|3434.5||3434.5||3434.5||3434.5||0
1727451430000|2024-09-27 15:37:10||3416||3413||3416||3410|0
1727451440000|2024-09-27 15:37:20||3413.5||3415||3415||3413.5|0
1727451450000|2024-09-27 15:37:30||3414||3409||3415||3409|0
1727451460000|2024-09-27 15:37:40|3433.5|3409.5|3433.5|3413|3433.5|3413|3433.5|3409.5|0
1727451470000|2024-09-27 15:37:50|3434|3413.5|3434|3409|3434|3415|3434|3409|0
1727451480000|2024-09-27 15:38:00||3409.5||3410||3415||3409|0
1727451490000|2024-09-27 15:38:10||3410.5||3415||3415||3410.5|0
1727451500000|2024-09-27 15:38:20||3409||3409||3415||3409|0
1727451510000|2024-09-27 15:38:30||3410||3415||3415||3410|0
1727451520000|2024-09-27 15:38:40|3440|3414.5|3440|3409|3440|3414.5|3440|3409|0
1727451530000|2024-09-27 15:38:50|3439|3409.5|3435.5|3404|3439|3409.5|3435.5|3404|0
1727451540000|2024-09-27 15:39:00|3435|3405|3434|3409|3435|3409|3434|3405|0
1727451550000|2024-09-27 15:39:10||3409.5||3404||3409.5||3404|0
1727451560000|2024-09-27 15:39:20|3439.5|3404.5|3439.5|3404|3439.5|3409.5|3433.5|3403.5|0
1727451570000|2024-09-27 15:39:30|3438.5|3404.5|3437|3409.5|3438.5|3409.5|3437|3404.5|0
1727451580000|2024-09-27 15:39:40|3436.5|3403.5|3439.5|3404|3439.5|3404|3433.5|3403.5|0
1727451590000|2024-09-27 15:39:50|3438.5|3404.5|3439.5|3404|3439.5|3409.5|3433.5|3403.5|0
1727451600000|2024-09-27 15:40:00|3438.5|3404.5|3435|3409.5|3438.5|3409.5|3435|3404.5|0
1727451610000|2024-09-27 15:40:10|3434.5|3403.5|3439.5|3410|3439.5|3410|3433.5|3403.5|0
1727451620000|2024-09-27 15:40:20|3439|3405.5|3439.5|3404.5|3439.5|3410|3433.5|3404|0
1727451630000|2024-09-27 15:40:30|3438.5|3405|3436|3408|3438.5|3408|3436|3405|0
1727451640000|2024-09-27 15:40:40|3435.5|3402|3439.5|3402.5|3439.5|3402.5|3433.5|3402|0
1727451650000|2024-09-27 15:40:50|3438.5|3403|3433.5|3402.5|3438.5|3408|3433.5|3402|0
1727451660000|2024-09-27 15:41:00||3403||3402.5||3408||3402|0
1727451670000|2024-09-27 15:41:10|3439.5|3403|3439.5|3403.5|3439.5|3403.5|3439.5|3403|0
1727451680000|2024-09-27 15:41:20|3438.5|3404|3434|3402.5|3438.5|3408|3433.5|3402.5|0
1727451690000|2024-09-27 15:41:30|3440|3403|3440|3410|3440|3410|3440|3403|0
1727451700000|2024-09-27 15:41:40|3439|3410.5|3435|3409.5|3439|3410.5|3435|3405|0
1727451710000|2024-09-27 15:41:50|3434.5|3405.5|3440|3409.5|3440|3409.5|3434|3405.5|0
1727451720000|2024-09-27 15:42:00|3439.5|3404.5|3440|3409.5|3440|3409.5|3434|3404.5|0
1727451730000|2024-09-27 15:42:10|3439.5|3404|3435|3404|3439.5|3404|3435|3404|0
1727451740000|2024-09-27 15:42:20||3404.5||3404||3409.5||3404|0
1727451750000|2024-09-27 15:42:30||3405||3404||3409.5||3403.5|0
1727451760000|2024-09-27 15:42:40|3440.5|3404.5|3440.5|3405|3440.5|3405|3434.5|3404.5|0
1727451770000|2024-09-27 15:42:50|3440|3405.5|3435|3404|3440|3409.5|3435|3403.5|0
1727451780000|2024-09-27 15:43:00|3434.5|3404.5|3440.5|3404|3440.5|3409.5|3434.5|3404|0
1727451790000|2024-09-27 15:43:10|3440|3404.5|3435.5|3407|3440|3407|3435.5|3404.5|0
1727451800000|2024-09-27 15:43:20|3434.5|3408|3440.5|3404|3440.5|3409.5|3434.5|3403.5|0
1727451810000|2024-09-27 15:43:30|3440|3405|3440.5|3404|3440.5|3409.5|3434.5|3403.5|0
1727451820000|2024-09-27 15:43:40|3475|3367|3472.5|3367|3475|3367|3472.5|3367|0
1727451910000|2024-09-27 15:45:10|3474||3474||3474||3474||0
1727452140000|2024-09-27 15:49:00|3472.5||3472.5||3472.5||3472.5||0
1727452200000|2024-09-27 15:50:00|3471|3365.5|3471|3365.5|3471|3365.5|3471|3365.5|0
1727452320000|2024-09-27 15:52:00||3364||3364||3364||3364|0
1727452430000|2024-09-27 15:53:50|3469||3469||3469||3469||0
1727452770000|2024-09-27 15:59:30||3362.5||3362.5||3362.5||3362.5|0
1727452960000|2024-09-27 16:02:40|3467.5||3467.5||3467.5||3467.5||0
1727453000000|2024-09-27 16:03:20||3360.5||3360.5||3360.5||3360.5|0
1727453580000|2024-09-27 16:13:00|3466|3359|3466|3359|3466|3359|3466|3359|0
1727453730000|2024-09-27 16:15:30||3360.5||3360.5||3360.5||3360.5|0
1727453850000|2024-09-27 16:17:30|3467.5||3467.5||3467.5||3467.5||0
1727454770000|2024-09-27 16:32:50|3466||3466||3466||3466||0
1727454800000|2024-09-27 16:33:20||3359||3359||3359||3359|0
1727454840000|2024-09-27 16:34:00||3360.5||3360.5||3360.5||3360.5|0
1727455250000|2024-09-27 16:40:50||3359||3359||3359||3359|0
1727455400000|2024-09-27 16:43:20|3464.5||3464.5||3464.5||3464.5||0
1727455670000|2024-09-27 16:47:50||3357.5||3357.5||3357.5||3357.5|0
1727456340000|2024-09-27 16:59:00|3463||3463||3463||3463||0
1727456440000|2024-09-27 17:00:40|3464.5||3464.5||3464.5||3464.5||0
1727456740000|2024-09-27 17:05:40|3463||3463||3463||3463||0
1727456890000|2024-09-27 17:08:10||3356||3356||3356||3356|0
1727456920000|2024-09-27 17:08:40|3461||3461||3461||3461||0
1727456960000|2024-09-27 17:09:20||3354.5||3354.5||3354.5||3354.5|0
1727457550000|2024-09-27 17:19:10|3459.5||3459.5||3459.5||3459.5||0
1727458360000|2024-09-27 17:32:40||3353||3353||3353||3353|0
1727459250000|2024-09-27 17:47:30||3354.5||3354.5||3354.5||3354.5|0
1727459420000|2024-09-27 17:50:20|3461||3461||3461||3461||0
1727461080000|2024-09-27 18:18:00|3459.5||3459.5||3459.5||3459.5||0
1727461520000|2024-09-27 18:25:20||3353||3353||3353||3353|0
1727461590000|2024-09-27 18:26:30|3458|3351|3458|3351|3458|3351|3458|3351|0
1727461600000|2024-09-27 18:26:40|3456.5||3456.5||3456.5||3456.5||0
1727461620000|2024-09-27 18:27:00|3458||3458||3458||3458||0
1727461770000|2024-09-27 18:29:30|3456.5||3456.5||3456.5||3456.5||0
1727461860000|2024-09-27 18:31:00||3349.5||3349.5||3349.5||3349.5|0
1727461870000|2024-09-27 18:31:10|3455|3348|3455|3348|3455|3348|3455|3348|0
1727461940000|2024-09-27 18:32:20||3349.5||3349.5||3349.5||3349.5|0
1727461970000|2024-09-27 18:32:50|3456.5||3456.5||3456.5||3456.5||0
1727462150000|2024-09-27 18:35:50|3455||3455||3455||3455||0
1727462230000|2024-09-27 18:37:10||3348||3348||3348||3348|0
1727462540000|2024-09-27 18:42:20|3456.5|3349.5|3456.5|3349.5|3456.5|3349.5|3456.5|3349.5|0
1727462610000|2024-09-27 18:43:30||3351||3351||3351||3351|0
1727462700000|2024-09-27 18:45:00|3458||3458||3458||3458||0
1727462730000|2024-09-27 18:45:30||3353||3353||3353||3353|0
1727463190000|2024-09-27 18:53:10||3351||3351||3351||3351|0
1727463370000|2024-09-27 18:56:10||3353||3353||3353||3353|0
1727463400000|2024-09-27 18:56:40|3459.5||3459.5||3459.5||3459.5||0
1727463450000|2024-09-27 18:57:30||3354.5||3354.5||3354.5||3354.5|0
1727463600000|2024-09-27 19:00:00||3353||3353||3353||3353|0
1727464170000|2024-09-27 19:09:30|3458||3458||3458||3458||0
1727464560000|2024-09-27 19:16:00|3459.5||3459.5||3459.5||3459.5||0
1727465080000|2024-09-27 19:24:40|3458||3458||3458||3458||0
1727465290000|2024-09-27 19:28:10|3459.5||3459.5||3459.5||3459.5||0
1727465670000|2024-09-27 19:34:30||3354.5||3354.5||3354.5||3354.5|0
1727466010000|2024-09-27 19:40:10||3353||3353||3353||3353|0
1727466470000|2024-09-27 19:47:50||3354.5||3354.5||3354.5||3354.5|0
1727466640000|2024-09-27 19:50:40|3461||3461||3461||3461||0
1727466900000|2024-09-27 19:55:00|3459.5||3459.5||3459.5||3459.5||0
1727467020000|2024-09-27 19:57:00||3353||3353||3353||3353|0
1727467140000|2024-09-27 19:59:00|3458||3458||3458||3458||0
1727676000000|2024-09-30 06:00:00|3438|3383.5|3436.5|3382|3438|3383.5|3436.5|3382|0
1727676010000|2024-09-30 06:00:10||3380.5||3380.5||3380.5||3380.5|0
1727676020000|2024-09-30 06:00:20||3382||3382||3382||3382|0
1727676040000|2024-09-30 06:00:40|3438|3383.5|3438|3382|3438|3383.5|3438|3382|0
1727676060000|2024-09-30 06:01:00|3463|3356.5|3463|3356.5|3463|3356.5|3463|3356.5|0
1727679210000|2024-09-30 06:53:30|3459|3349.5|3459|3349.5|3459|3349.5|3459|3349.5|0
1727679220000|2024-09-30 06:53:40||3343.5||3343||3343.5||3343|0
1727679280000|2024-09-30 06:54:40||3337||3337||3337||3337|0
1727679290000|2024-09-30 06:54:50||3343.5||3343.5||3343.5||3343.5|0
1727679380000|2024-09-30 06:56:20||3352.5||3352.5||3352.5||3352.5|0
1727679390000|2024-09-30 06:56:30|3465||3465||3465||3465||0
1727679410000|2024-09-30 06:56:50|3458|3346.5|3458|3346.5|3458|3346.5|3458|3346.5|0
1727679420000|2024-09-30 06:57:00||3346||3347||3347||3346|0
1727679480000|2024-09-30 06:58:00|3451.5|3353|3451.5|3359.5|3451.5|3359.5|3451.5|3353|0
1727679500000|2024-09-30 06:58:20|3445||3445||3445||3445||0
1727679530000|2024-09-30 06:58:50|3449|3367|3454.5|3381|3454.5|3381|3448.5|3367|0
1727679540000|2024-09-30 06:59:00|3460.5||3454||3460.5||3454||0
1727679570000|2024-09-30 06:59:30|3447|3386.5|3447|3382|3447|3387.5|3447|3382|0
1727679580000|2024-09-30 06:59:40||3382.5||3382.5||3382.5||3382.5|0
1727679590000|2024-09-30 06:59:50|3446|3383.5|3439.5|3391.5|3446|3391.5|3439.5|3383.5|0
1727679600000|2024-09-30 07:00:00|3439|3392|3439|3388.5|3439|3401.5|3439|3388|0
1727679610000|2024-09-30 07:00:10|3439.5|3389|3437.5|3390|3439.5|3395.5|3437.5|3385|0
1727679620000|2024-09-30 07:00:20|3437|3391|3427|3402.5|3437|3404|3427|3391|0
1727679630000|2024-09-30 07:00:30|3426.5|3402|3425|3401.5|3426.5|3402|3423.5|3396|0
1727679640000|2024-09-30 07:00:40|3424.5|3402|3424|3398.5|3424.5|3403|3424|3395|0
1727679650000|2024-09-30 07:00:50|3424.5|3399.5|3431.5|3400.5|3440.5|3403.5|3424.5|3395.5|0
1727679660000|2024-09-30 07:01:00|3432|3400|3440.5|3395.5|3440.5|3400|3432|3387|0
1727679670000|2024-09-30 07:01:10|3441.5|3387|3441.5|3396|3441.5|3396|3441.5|3387|0
1727679680000|2024-09-30 07:01:20||3387.5||3396||3396||3387.5|0
1727679690000|2024-09-30 07:01:30||3387.5||3396||3396||3387.5|0
1727679700000|2024-09-30 07:01:40||3387.5||3396||3396||3387.5|0
1727679710000|2024-09-30 07:01:50||3387.5||3396||3396||3387.5|0
1727679720000|2024-09-30 07:02:00||3387||3396||3396||3387|0
1727679730000|2024-09-30 07:02:10||3387.5||3396||3396||3387.5|0
1727679740000|2024-09-30 07:02:20||3387.5||3396||3396||3387.5|0
1727679750000|2024-09-30 07:02:30||3387.5||3396||3396||3387.5|0
1727679760000|2024-09-30 07:02:40||3387.5||3396||3396||3387.5|0
1727679770000|2024-09-30 07:02:50||3387.5||3391.5||3391.5||3387.5|0
1727679780000|2024-09-30 07:03:00||3392||3392||3397||3389|0
1727679790000|2024-09-30 07:03:10||3392.5||3392||3397.5||3389|0
1727679800000|2024-09-30 07:03:20||3392.5||3392||3397.5||3389|0
1727679810000|2024-09-30 07:03:30||3392.5||3392||3397.5||3389|0
1727679820000|2024-09-30 07:03:40||3392.5||3392||3397.5||3389|0
1727679830000|2024-09-30 07:03:50||3392.5||3392||3397.5||3389|0
1727679840000|2024-09-30 07:04:00||3392.5||3392||3397.5||3389|0
1727679850000|2024-09-30 07:04:10||3392.5||3392||3397.5||3389|0
1727679860000|2024-09-30 07:04:20||3392.5||3392||3397.5||3389|0
1727679870000|2024-09-30 07:04:30||3392.5||3392||3397.5||3389|0
1727679880000|2024-09-30 07:04:40||3392.5||3392||3397.5||3389|0
1727679890000|2024-09-30 07:04:50||3392.5||3392||3397.5||3389|0
1727679900000|2024-09-30 07:05:00||3392.5||3392||3397.5||3389|0
1727679910000|2024-09-30 07:05:10||3392.5||3392||3397.5||3389|0
1727679920000|2024-09-30 07:05:20||3392.5||3392||3397.5||3389|0
1727679930000|2024-09-30 07:05:30||3392.5||3392||3397.5||3389|0
1727679940000|2024-09-30 07:05:40||3392.5||3392||3397.5||3389|0
1727679950000|2024-09-30 07:05:50||3392.5||3402||3402||3392.5|0
1727679960000|2024-09-30 07:06:00||3402.5||3402.5||3402.5||3395|0
1727679970000|2024-09-30 07:06:10|3447.5|3395|3447.5|3403|3447.5|3403|3447.5|3395|0
1727679980000|2024-09-30 07:06:20||3403.5||3401||3403.5||3395|0
1727679990000|2024-09-30 07:06:30||3401.5||3401||3403.5||3395|0
1727680000000|2024-09-30 07:06:40||3401.5||3401||3403.5||3395|0
1727680010000|2024-09-30 07:06:50||3401.5||3401||3403.5||3395|0
1727680020000|2024-09-30 07:07:00||3401.5||3401||3403.5||3395|0
1727680030000|2024-09-30 07:07:10||3401.5||3401||3403.5||3395|0
1727680040000|2024-09-30 07:07:20||3401.5||3401||3403.5||3395|0
1727680050000|2024-09-30 07:07:30||3401.5||3401||3403.5||3395|0
1727680060000|2024-09-30 07:07:40||3401.5||3401||3403.5||3395|0
1727680070000|2024-09-30 07:07:50||3401.5||3401||3403.5||3395|0
1727680080000|2024-09-30 07:08:00||3401.5||3401||3403.5||3395|0
1727680090000|2024-09-30 07:08:10||3401.5||3401||3403.5||3395|0
1727680100000|2024-09-30 07:08:20||3401.5||3401||3403.5||3395|0
1727680110000|2024-09-30 07:08:30||3401.5||3401||3403.5||3395|0
1727680120000|2024-09-30 07:08:40||3401.5||3407||3407||3400.5|0
1727680130000|2024-09-30 07:08:50||3407.5||3408||3408||3401.5|0
1727680140000|2024-09-30 07:09:00|3453.5|3401.5|3453.5|3410|3453.5|3410|3453.5|3401.5|0
1727680150000|2024-09-30 07:09:10|3454|3401.5|3454|3410|3454|3410|3454|3401.5|0
1727680160000|2024-09-30 07:09:20||3401.5||3410||3410||3401.5|0
1727680170000|2024-09-30 07:09:30||3401.5||3410||3410||3401.5|0
1727680180000|2024-09-30 07:09:40||3401.5||3410||3410||3401.5|0
1727680190000|2024-09-30 07:09:50||3401.5||3410||3410||3401.5|0
1727680200000|2024-09-30 07:10:00||3401.5||3410||3410||3401.5|0
1727680210000|2024-09-30 07:10:10|3460|3401.5|3460|3414.5|3460|3414.5|3460|3401.5|0
1727680220000|2024-09-30 07:10:20|3460.5|3415|3460.5|3414|3460.5|3416|3460.5|3407.5|0
1727680230000|2024-09-30 07:10:30||3414.5||3414||3416||3407.5|0
1727680240000|2024-09-30 07:10:40||3414.5||3414||3416||3407.5|0
1727680250000|2024-09-30 07:10:50||3414.5||3414||3416||3407.5|0
1727680260000|2024-09-30 07:11:00||3414.5||3414||3416||3407.5|0
1727680270000|2024-09-30 07:11:10||3414.5||3414||3416||3407.5|0
1727680280000|2024-09-30 07:11:20||3414.5||3414||3416||3407.5|0
1727680290000|2024-09-30 07:11:30||3414.5||3414||3416||3407.5|0
1727680300000|2024-09-30 07:11:40||3414.5||3414||3416||3407|0
1727680310000|2024-09-30 07:11:50||3414.5||3414||3416||3407.5|0
1727680320000|2024-09-30 07:12:00||3414.5||3414||3416||3407.5|0
1727680330000|2024-09-30 07:12:10||3414.5||3414||3416||3407.5|0
1727680340000|2024-09-30 07:12:20||3414.5||3414||3416||3407.5|0
1727680350000|2024-09-30 07:12:30||3414.5||3414||3416||3407.5|0
1727680360000|2024-09-30 07:12:40||3414.5||3414||3416||3407.5|0
1727680370000|2024-09-30 07:12:50||3414.5||3413.5||3416||3407.5|0
1727680380000|2024-09-30 07:13:00||3414||3413.5||3416||3407.5|0
1727680390000|2024-09-30 07:13:10||3414||3413.5||3416||3407.5|0
1727680400000|2024-09-30 07:13:20||3414||3413.5||3416||3407.5|0
1727680410000|2024-09-30 07:13:30||3414||3413.5||3416||3407.5|0
1727680420000|2024-09-30 07:13:40||3414||3413.5||3416||3407.5|0
1727680430000|2024-09-30 07:13:50||3414||3412.5||3417||3407.5|0
1727680440000|2024-09-30 07:14:00||3413||3407.5||3421||3407.5|0
1727680450000|2024-09-30 07:14:10||3408||3417.5||3417.5||3408|0
1727680460000|2024-09-30 07:14:20||3418||3423.5||3423.5||3418|0
1727680500000|2024-09-30 07:15:00||3406.5||3411||3411||3406.5|0
1727680510000|2024-09-30 07:15:10||3411.5||3421||3421||3411.5|0
1727680520000|2024-09-30 07:15:20||3421.5||3413.5||3423.5||3406.5|0
1727680530000|2024-09-30 07:15:30||3414||3423.5||3423.5||3414|0
1727680550000|2024-09-30 07:15:50||3406.5||3415||3415||3406.5|0
1727680560000|2024-09-30 07:16:00|3459|3415.5|3445|3424|3459|3424|3445|3415.5|0
1727680570000|2024-09-30 07:16:10|3444|3425|3435.5|3427.5|3444|3427.5|3435.5|3425|0
1727680590000|2024-09-30 07:16:30|3435||3433.5||3435||3433.5||0
1727680600000|2024-09-30 07:16:40||3425.5||3425.5||3425.5||3425.5|0
1727680680000|2024-09-30 07:18:00||3426||3426.5||3426.5||3426|0
1727680750000|2024-09-30 07:19:10|3433|3424.5|3432.5|3424.5|3433|3424.5|3432.5|3424.5|0
1727680760000|2024-09-30 07:19:20|3432||3430.5||3432||3430.5||0
1727680770000|2024-09-30 07:19:30||3422.5||3422.5||3422.5||3422.5|0
1727680790000|2024-09-30 07:19:50|3430||3429.5||3430||3429.5||0
1727680810000|2024-09-30 07:20:10|3429|3420.5|3427.5|3420.5|3429|3420.5|3427.5|3420.5|0
1727680860000|2024-09-30 07:21:00|3427||3426.5||3427||3426.5||0
1727680890000|2024-09-30 07:21:30|3425|3418|3423|3418.5|3425|3418.5|3423|3418|0
1727680900000|2024-09-30 07:21:40||3418||3418||3418||3418|0
1727680910000|2024-09-30 07:21:50|3422|3417.5|3422|3417.5|3422|3417.5|3422|3417.5|0
1727680920000|2024-09-30 07:22:00|3422.5|3417|3422.5|3417.5|3422.5|3417.5|3422.5|3417|0
1727680930000|2024-09-30 07:22:10|3423||3423||3423||3423||0
1727680950000|2024-09-30 07:22:30|3423.5||3423.5||3423.5||3423.5||0
1727680980000|2024-09-30 07:23:00|3424||3424||3424||3424||0
1727680990000|2024-09-30 07:23:10|3424.5||3424.5||3424.5||3424.5||0
1727681000000|2024-09-30 07:23:20|3425||3425||3425||3425||0
1727681010000|2024-09-30 07:23:30|3424.5||3424||3424.5||3424||0
1727681020000|2024-09-30 07:23:40|3424.5||3424.5||3424.5||3424.5||0
1727681030000|2024-09-30 07:23:50|3425||3424||3425||3424||0
1727681050000|2024-09-30 07:24:10|3424.5||3424.5||3424.5||3424.5||0
1727681060000|2024-09-30 07:24:20|3425||3425||3425||3425||0
1727681080000|2024-09-30 07:24:40|3425.5||3425.5||3425.5||3425.5||0
1727681090000|2024-09-30 07:24:50|3426||3426||3426||3426||0
1727681100000|2024-09-30 07:25:00|3426.5||3426.5||3426.5||3426.5||0
1727681120000|2024-09-30 07:25:20|3426||3425.5||3426||3425.5||0
1727681150000|2024-09-30 07:25:50|3426||3426||3426||3426||0
1727681160000|2024-09-30 07:26:00|3425.5||3425||3425.5||3425||0
1727681170000|2024-09-30 07:26:10|3424.5||3424||3424.5||3424||0
1727681180000|2024-09-30 07:26:20|3423.5||3423||3423.5||3423||0
1727681210000|2024-09-30 07:26:50|3422.5||3422||3422.5||3422||0
1727681250000|2024-09-30 07:27:30||3417||3417||3417||3417|0
1727681260000|2024-09-30 07:27:40|3421|3416.5|3421|3416.5|3421|3416.5|3421|3416.5|0
1727681270000|2024-09-30 07:27:50||3416||3416.5||3416.5||3416|0
1727681280000|2024-09-30 07:28:00|3421.5||3422.5||3422.5||3421.5||0
1727681300000|2024-09-30 07:28:20|3422||3421.5||3422||3421.5||0
1727681320000|2024-09-30 07:28:40|3422||3422||3422||3422||0
1727681330000|2024-09-30 07:28:50|3421.5||3421.5||3421.5||3421.5||0
1727681340000|2024-09-30 07:29:00|3421||3422||3422||3421||0
1727681350000|2024-09-30 07:29:10|3421.5||3421||3421.5||3421||0
1727681380000|2024-09-30 07:29:40|3420|3416|3420|3415|3420|3416|3420|3415|0
1727681390000|2024-09-30 07:29:50|3419|3414.5|3419|3414|3419|3414.5|3419|3414|0
1727681400000|2024-09-30 07:30:00||3414.5||3414.5||3414.5||3414.5|0
1727681410000|2024-09-30 07:30:10|3419.5|3414|3419.5|3414.5|3419.5|3414.5|3419.5|3414|0
1727681420000|2024-09-30 07:30:20|3420||3420||3420||3420||0
1727681440000|2024-09-30 07:30:40|3419.5||3419||3419.5||3419||0
1727681470000|2024-09-30 07:31:10|3419.5||3420||3420||3419.5||0
1727681480000|2024-09-30 07:31:20|3420.5||3420.5||3420.5||3420.5||0
1727681490000|2024-09-30 07:31:30|3421||3421||3421||3421||0
1727681520000|2024-09-30 07:32:00|3421.5||3421.5||3421.5||3421.5||0
1727681540000|2024-09-30 07:32:20|3421||3420.5||3421||3420.5||0
1727681550000|2024-09-30 07:32:30|3420||3419.5||3420||3419.5||0
1727681560000|2024-09-30 07:32:40|3418.5|3414|3418.5|3414|3418.5|3414|3418.5|3414|0
1727681570000|2024-09-30 07:32:50|3419|3414.5|3419|3414.5|3419|3414.5|3419|3414|0
1727681600000|2024-09-30 07:33:20|3418|3414|3418|3413.5|3418|3414|3418|3413.5|0
1727681610000|2024-09-30 07:33:30||3413||3413||3413||3413|0
1727681620000|2024-09-30 07:33:40|3417|3412.5|3417|3412|3417|3412.5|3417|3412|0
1727681630000|2024-09-30 07:33:50|3416|3411.5|3416|3411|3416|3411.5|3416|3411|0
1727681640000|2024-09-30 07:34:00|3415|3411.5|3415|3410|3415|3411.5|3415|3410|0
1727681650000|2024-09-30 07:34:10|3414|3409.5|3414|3409.5|3414|3409.5|3414|3409.5|0
1727681680000|2024-09-30 07:34:40||3409||3409||3409||3409|0
1727681690000|2024-09-30 07:34:50||3409.5||3409.5||3409.5||3409.5|0
1727681710000|2024-09-30 07:35:10|3414.5||3414.5||3414.5||3414.5||0
1727681720000|2024-09-30 07:35:20|3413.5|3409|3413.5|3409|3413.5|3409|3413.5|3409|0
1727681740000|2024-09-30 07:35:40|3414|3409.5|3414|3409.5|3414|3409.5|3414|3409.5|0
1727681750000|2024-09-30 07:35:50||3409||3409.5||3409.5||3409|0
1727681760000|2024-09-30 07:36:00|3413|3409|3413|3408.5|3413|3409|3413|3408.5|0
1727681770000|2024-09-30 07:36:10||3408||3408.5||3408.5||3408|0
1727681780000|2024-09-30 07:36:20||3408||3408||3408||3408|0
1727681790000|2024-09-30 07:36:30|3412.5|3407.5|3412|3407|3412.5|3407.5|3412|3407|0
1727681810000|2024-09-30 07:36:50|3412.5|3407.5|3413|3407.5|3413|3407.5|3412.5|3407.5|0
1727681860000|2024-09-30 07:37:40|3412.5||3412||3412.5||3412||0
1727681870000|2024-09-30 07:37:50|3412.5||3412.5||3412.5||3412.5||0
1727681890000|2024-09-30 07:38:10|3413||3413||3413||3413||0
1727681900000|2024-09-30 07:38:20|3413.5||3413.5||3413.5||3413.5||0
1727681930000|2024-09-30 07:38:50|3413||3412.5||3413||3412.5||0
1727681960000|2024-09-30 07:39:20|3413||3413||3413||3413||0
1727681980000|2024-09-30 07:39:40|3412.5||3412||3412.5||3412||0
1727682000000|2024-09-30 07:40:00|3412.5||3413.5||3413.5||3412.5||0
1727682020000|2024-09-30 07:40:20|3414||3414||3414||3414||0
1727682030000|2024-09-30 07:40:30|3413.5||3413.5||3413.5||3413||0
1727682040000|2024-09-30 07:40:40|3414||3414||3414||3414||0
1727682060000|2024-09-30 07:41:00|3414.5||3414.5||3414.5||3414.5||0
1727682090000|2024-09-30 07:41:30|3415||3415||3415||3415||0
1727682100000|2024-09-30 07:41:40|3415.5||3415.5||3415.5||3415.5||0
1727682110000|2024-09-30 07:41:50|3416||3417||3417||3416||0
1727682220000|2024-09-30 07:43:40|3416.5||3416||3416.5||3416||0
1727682270000|2024-09-30 07:44:30|3416.5||3416.5||3416.5||3416.5||0
1727682320000|2024-09-30 07:45:20|3417||3417||3417||3417||0
1727682340000|2024-09-30 07:45:40|3417.5||3417.5||3417.5||3417.5||0
1727682350000|2024-09-30 07:45:50||3408||3408.5||3408.5||3408|0
1727682400000|2024-09-30 07:46:40|3417||3416.5||3417||3416.5||0
1727682430000|2024-09-30 07:47:10|3416||3415.5||3416||3415.5||0
1727682440000|2024-09-30 07:47:20|3416||3416||3416||3416||0
1727682520000|2024-09-30 07:48:40|3415.5||3415||3415.5||3415||0
1727682530000|2024-09-30 07:48:50|3414.5||3413.5||3414.5||3413||0
1727682550000|2024-09-30 07:49:10|3412.5|3408|3412.5|3408|3412.5|3408|3412.5|3408|0
1727682560000|2024-09-30 07:49:20||3407.5||3407.5||3407.5||3407.5|0
1727682570000|2024-09-30 07:49:30|3411.5|3407|3411.5|3406.5|3411.5|3407|3411.5|3406.5|0
1727682590000|2024-09-30 07:49:50|3410.5|3406|3410.5|3406|3410.5|3406|3410.5|3406|0
1727682600000|2024-09-30 07:50:00||3405.5||3405.5||3405.5||3405.5|0
1727682610000|2024-09-30 07:50:10|3411|3406|3412|3406|3412|3406|3411|3406|0
1727682650000|2024-09-30 07:50:50|3411.5||3411||3411.5||3411||0
1727682660000|2024-09-30 07:51:00|3410.5|3405.5|3410.5|3406|3410.5|3406|3410|3405.5|0
1727682670000|2024-09-30 07:51:10|3411||3412||3412||3411||0
1727682680000|2024-09-30 07:51:20|3411.5||3411||3411.5||3411||0
1727682700000|2024-09-30 07:51:40|3411.5||3411.5||3411.5||3411.5||0
1727682730000|2024-09-30 07:52:10|3411||3410.5||3411||3410.5||0
1727682740000|2024-09-30 07:52:20||3405.5||3406||3406||3405.5|0
1727682750000|2024-09-30 07:52:30|3411||3411||3411||3411||0
1727682780000|2024-09-30 07:53:00|3410|3405.5|3410|3405.5|3410|3405.5|3410|3405.5|0
1727682790000|2024-09-30 07:53:10|3410.5|3406|3410.5|3406|3410.5|3406|3410.5|3406|0
1727682860000|2024-09-30 07:54:20|3411||3411||3411||3411||0
1727682880000|2024-09-30 07:54:40|3411.5||3413||3413||3411.5||0
1727682910000|2024-09-30 07:55:10|3413.5||3413.5||3413.5||3413.5||0
1727682920000|2024-09-30 07:55:20|3414||3414.5||3414.5||3414||0
1727682930000|2024-09-30 07:55:30|3415||3414.5||3415.5||3414.5||0
1727682940000|2024-09-30 07:55:40|3415||3415||3415||3415||0
1727682950000|2024-09-30 07:55:50|3415.5||3415.5||3415.5||3415.5||0
1727683010000|2024-09-30 07:56:50|3415||3414.5||3415||3414.5||0
1727683100000|2024-09-30 07:58:20|3415||3415||3415||3415||0
1727683110000|2024-09-30 07:58:30|3415.5||3416||3416||3415.5||0
1727683130000|2024-09-30 07:58:50|3416.5||3416.5||3416.5||3416.5||0
1727683150000|2024-09-30 07:59:10||3406.5||3407||3407||3406.5|0
1727683170000|2024-09-30 07:59:30|3416||3415.5||3416||3415.5||0
1727683180000|2024-09-30 07:59:40|3416||3416.5||3416.5||3416||0
1727683200000|2024-09-30 08:00:00|3416|3407.5|3416|3410.5|3416|3410.5|3416|3407.5|0
1727683210000|2024-09-30 08:00:10||3411||3411||3411||3411|0
1727683220000|2024-09-30 08:00:20||3411.5||3411||3411.5||3411|0
1727683230000|2024-09-30 08:00:30||3410.5||3410||3410.5||3410|0
1727683240000|2024-09-30 08:00:40||3409.5||3408.5||3409.5||3408.5|0
1727683250000|2024-09-30 08:00:50||3408||3408||3408||3408|0
1727683290000|2024-09-30 08:01:30|3415|3407.5|3414.5|3407|3415|3407.5|3414.5|3407|0
1727683300000|2024-09-30 08:01:40|3414|3406.5|3413.5|3406|3414|3406.5|3413.5|3406|0
1727683310000|2024-09-30 08:01:50|3413|3405.5|3412.5|3404.5|3413|3405.5|3412.5|3404.5|0
1727683320000|2024-09-30 08:02:00|3412|3404|3411.5|3404|3412|3404|3411.5|3404|0
1727683330000|2024-09-30 08:02:10||3403.5||3403.5||3403.5||3403.5|0
1727683350000|2024-09-30 08:02:30||3404||3404.5||3404.5||3404|0
1727683370000|2024-09-30 08:02:50||3405||3405.5||3405.5||3405|0
1727683380000|2024-09-30 08:03:00||3405||3404||3405||3404|0
1727683440000|2024-09-30 08:04:00||3403.5||3403.5||3403.5||3403.5|0
1727683450000|2024-09-30 08:04:10|3411|3403|3410.5|3403|3411|3403|3410.5|3403|0
1727683470000|2024-09-30 08:04:30||3403.5||3405||3405||3403.5|0
1727683490000|2024-09-30 08:04:50||3404.5||3404.5||3404.5||3404.5|0
1727683510000|2024-09-30 08:05:10||3405||3405||3405.5||3405|0
1727683530000|2024-09-30 08:05:30||3405.5||3406||3406||3405.5|0
1727683540000|2024-09-30 08:05:40||3405.5||3405.5||3405.5||3405.5|0
1727683560000|2024-09-30 08:06:00||3405||3405||3405||3405|0
1727683580000|2024-09-30 08:06:20||3405.5||3406||3406||3405.5|0
1727683620000|2024-09-30 08:07:00||3405.5||3405.5||3405.5||3405.5|0
1727683630000|2024-09-30 08:07:10||3405||3404.5||3405||3404.5|0
1727683660000|2024-09-30 08:07:40||3404||3404||3404||3404|0
1727683710000|2024-09-30 08:08:30||3404.5||3405||3405||3404.5|0
1727683750000|2024-09-30 08:09:10||3405.5||3406||3406||3405.5|0
1727683770000|2024-09-30 08:09:30|3411||3411||3411||3411||0
1727683780000|2024-09-30 08:09:40|3411.5|3406.5|3412|3407|3412|3407|3411.5|3406.5|0
1727683800000|2024-09-30 08:10:00|3411.5||3411.5||3411.5||3411.5||0
1727683810000|2024-09-30 08:10:10|3412||3412||3412||3412||0
1727683840000|2024-09-30 08:10:40|3411.5||3411.5||3411.5||3411.5||0
1727683860000|2024-09-30 08:11:00||3406.5||3406.5||3406.5||3406.5|0
1727683920000|2024-09-30 08:12:00|3412|3407|3412|3407.5|3412|3407.5|3412|3407|0
1727683930000|2024-09-30 08:12:10|3412.5||3412.5||3412.5||3412.5||0
1727683940000|2024-09-30 08:12:20|3413|3408|3413.5|3408.5|3413.5|3408.5|3413|3408|0
1727683970000|2024-09-30 08:12:50|3414|3409|3414|3409.5|3414|3409.5|3414|3409|0
1727683980000|2024-09-30 08:13:00|3413.5|3409|3413.5|3408.5|3413.5|3409|3413.5|3408.5|0
1727684010000|2024-09-30 08:13:30||3408||3408||3408||3408|0
1727684020000|2024-09-30 08:13:40||3407.5||3407||3407.5||3407|0
1727684070000|2024-09-30 08:14:30||3406.5||3406.5||3406.5||3406.5|0
1727684090000|2024-09-30 08:14:50|3412.5|3406|3412.5|3405|3412.5|3406|3412.5|3405|0
1727684180000|2024-09-30 08:16:20|3411.5|3404.5|3411.5|3404|3411.5|3404.5|3411.5|3404|0
1727684200000|2024-09-30 08:16:40||3403.5||3403.5||3403.5||3403.5|0
1727684240000|2024-09-30 08:17:20||3404||3404.5||3404.5||3404|0
1727684260000|2024-09-30 08:17:40||3404||3404||3404||3404|0
1727684300000|2024-09-30 08:18:20||3404.5||3405||3405||3404.5|0
1727684310000|2024-09-30 08:18:30||3405.5||3406||3406||3405.5|0
1727684330000|2024-09-30 08:18:50||3405.5||3405.5||3405.5||3405.5|0
1727684350000|2024-09-30 08:19:10||3405||3405||3405||3405|0
1727684390000|2024-09-30 08:19:50||3404.5||3404.5||3404.5||3404.5|0
1727684400000|2024-09-30 08:20:00||3405||3405.5||3405.5||3405|0
1727684470000|2024-09-30 08:21:10||3406||3406.5||3406.5||3406|0
1727684520000|2024-09-30 08:22:00||3406||3406||3406||3406|0
1727684530000|2024-09-30 08:22:10||3405.5||3405.5||3405.5||3405.5|0
1727684570000|2024-09-30 08:22:50||3405||3405||3405||3405|0
1727684580000|2024-09-30 08:23:00||3404.5||3404.5||3404.5||3404.5|0
1727684600000|2024-09-30 08:23:20||3404||3404||3404||3404|0
1727684630000|2024-09-30 08:23:50||3404.5||3405||3405||3404.5|0
1727684640000|2024-09-30 08:24:00||3404.5||3404.5||3404.5||3404.5|0
1727684670000|2024-09-30 08:24:30||3405||3405.5||3405.5||3405|0
1727684680000|2024-09-30 08:24:40||3405||3405||3405||3405|0
1727684700000|2024-09-30 08:25:00||3404.5||3404.5||3404.5||3404.5|0
1727684710000|2024-09-30 08:25:10||3405||3405.5||3405.5||3405|0
1727684740000|2024-09-30 08:25:40||3406||3406.5||3406.5||3406|0
1727684760000|2024-09-30 08:26:00||3406||3405.5||3406||3405.5|0
1727684970000|2024-09-30 08:29:30||3405||3405||3405||3405|0
1727684980000|2024-09-30 08:29:40||3404.5||3404.5||3404.5||3404.5|0
1727684990000|2024-09-30 08:29:50|3410.5|3403.5|3410.5|3403|3410.5|3403.5|3410.5|3403|0
1727685000000|2024-09-30 08:30:00|3409.5|3402.5|3409.5|3402|3409.5|3402.5|3409.5|3401.5|0
1727685020000|2024-09-30 08:30:20||3402.5||3403||3403||3402.5|0
1727685030000|2024-09-30 08:30:30||3402.5||3402.5||3402.5||3402.5|0
1727685090000|2024-09-30 08:31:30||3402||3402||3402||3402|0
1727685110000|2024-09-30 08:31:50||3402.5||3403||3403||3402.5|0
1727685120000|2024-09-30 08:32:00||3402.5||3402.5||3402.5||3402.5|0
1727685150000|2024-09-30 08:32:30||3402||3402||3402||3402|0
1727685160000|2024-09-30 08:32:40||3401.5||3401.5||3401.5||3401.5|0
1727685180000|2024-09-30 08:33:00||3402||3402.5||3402.5||3402|0
1727685220000|2024-09-30 08:33:40||3403||3403.5||3403.5||3403|0
1727685240000|2024-09-30 08:34:00||3403||3403||3403||3403|0
1727685300000|2024-09-30 08:35:00||3403.5||3404||3404||3403.5|0
1727685370000|2024-09-30 08:36:10||3404.5||3405||3405||3404.5|0
1727685410000|2024-09-30 08:36:50|3410||3410||3410||3410||0
1727685420000|2024-09-30 08:37:00|3409.5||3409.5||3409.5||3409.5||0
1727685430000|2024-09-30 08:37:10||3404.5||3404.5||3404.5||3404.5|0
1727685440000|2024-09-30 08:37:20||3404||3404||3404||3404|0
1727685450000|2024-09-30 08:37:30||3403.5||3403.5||3403.5||3403.5|0
1727685500000|2024-09-30 08:38:20||3403||3403||3403||3403|0
1727685530000|2024-09-30 08:38:50||3402.5||3402.5||3402.5||3402.5|0
1727685570000|2024-09-30 08:39:30||3403||3403.5||3403.5||3403|0
1727685610000|2024-09-30 08:40:10||3403||3402.5||3403||3402.5|0
1727685620000|2024-09-30 08:40:20||3402||3402||3402||3402|0
1727685630000|2024-09-30 08:40:30||3401.5||3401.5||3401.5||3401.5|0
1727685650000|2024-09-30 08:40:50|3409||3408.5||3409||3408.5||0
1727685830000|2024-09-30 08:43:50||3402||3402.5||3402.5||3402|0
1727685840000|2024-09-30 08:44:00||3402||3402||3402||3402|0
1727685890000|2024-09-30 08:44:50||3401.5||3401.5||3401.5||3401.5|0
1727685930000|2024-09-30 08:45:30||3402||3402.5||3402.5||3402|0
1727686000000|2024-09-30 08:46:40||3403||3403.5||3403.5||3403|0
1727686010000|2024-09-30 08:46:50|3409|3404|3409|3404.5|3409|3404.5|3409|3404|0
1727686050000|2024-09-30 08:47:30|3408.5|3404|3408.5|3404|3408.5|3404|3408.5|3404|0
1727686080000|2024-09-30 08:48:00||3403.5||3403.5||3403.5||3403.5|0
1727686090000|2024-09-30 08:48:10||3403||3403||3403||3403|0
1727686100000|2024-09-30 08:48:20||3402.5||3402.5||3402.5||3402.5|0
1727686200000|2024-09-30 08:50:00||3402||3402||3402||3402|0
1727686250000|2024-09-30 08:50:50||3401.5||3401.5||3401.5||3401.5|0
1727686300000|2024-09-30 08:51:40||3402||3402.5||3402.5||3402|0
1727686310000|2024-09-30 08:51:50||3402||3402||3402||3402|0
1727686320000|2024-09-30 08:52:00||3401.5||3401.5||3401.5||3401.5|0
1727686340000|2024-09-30 08:52:20||3401||3401||3401||3401|0
1727686460000|2024-09-30 08:54:20||3401.5||3402||3402||3401.5|0
1727686490000|2024-09-30 08:54:50||3401.5||3401.5||3401.5||3401.5|0
1727686520000|2024-09-30 08:55:20||3402||3402.5||3402.5||3402|0
1727686630000|2024-09-30 08:57:10||3402||3402||3402||3402|0
1727686680000|2024-09-30 08:58:00||3401.5||3401.5||3401.5||3401.5|0
1727686710000|2024-09-30 08:58:30||3402||3402.5||3402.5||3402|0
1727686730000|2024-09-30 08:58:50||3402||3402||3402||3402|0
1727686780000|2024-09-30 08:59:40||3401.5||3401.5||3401.5||3401.5|0
1727686800000|2024-09-30 09:00:00||3402||3401.5||3402||3401.5|0
1727686850000|2024-09-30 09:00:50||3401||3400.5||3401||3400.5|0
1727686860000|2024-09-30 09:01:00|3407.5|3400|3407.5|3399.5|3407.5|3400|3407.5|3399.5|0
1727686880000|2024-09-30 09:01:20|3406.5|3399|3405.5|3397.5|3406.5|3399|3405.5|3397.5|0
1727686890000|2024-09-30 09:01:30||3398||3398.5||3398.5||3398|0
1727686900000|2024-09-30 09:01:40||3398||3398||3398||3398|0
1727686920000|2024-09-30 09:02:00|3404.5|3397.5|3404.5|3397|3404.5|3397.5|3404.5|3397|0
1727686970000|2024-09-30 09:02:50||3396.5||3396.5||3396.5||3396.5|0
1727687030000|2024-09-30 09:03:50||3397||3397.5||3397.5||3397|0
1727687040000|2024-09-30 09:04:00||3397||3396.5||3397||3396.5|0
1727687050000|2024-09-30 09:04:10|3404|3396|3403.5|3396|3404|3396|3403.5|3396|0
1727687100000|2024-09-30 09:05:00||3396.5||3397||3397||3396.5|0
1727687110000|2024-09-30 09:05:10||3397.5||3398||3398||3397.5|0
1727687160000|2024-09-30 09:06:00||3397.5||3397.5||3397.5||3397.5|0
1727687170000|2024-09-30 09:06:10||3398||3398.5||3398.5||3398|0
1727687220000|2024-09-30 09:07:00||3398||3397.5||3398||3397.5|0
1727687250000|2024-09-30 09:07:30||3398||3398.5||3398.5||3398|0
1727687310000|2024-09-30 09:08:30||3398||3398||3398||3398|0
1727687390000|2024-09-30 09:09:50||3398.5||3399||3399||3398.5|0
1727687420000|2024-09-30 09:10:20|3404||3404||3404||3404||0
1727687440000|2024-09-30 09:10:40|3403.5||3403.5||3403.5||3403.5||0
1727687470000|2024-09-30 09:11:10||3398.5||3398.5||3398.5||3398.5|0
1727687500000|2024-09-30 09:11:40||3398||3398||3398||3398|0
1727687540000|2024-09-30 09:12:20||3398.5||3399||3399||3398.5|0
1727687590000|2024-09-30 09:13:10||3398.5||3398.5||3398.5||3398.5|0
1727687700000|2024-09-30 09:15:00|3404|3399|3404|3399.5|3404|3399.5|3404|3399|0
1727687740000|2024-09-30 09:15:40|3403.5|3399|3403.5|3399|3403.5|3399|3403.5|3399|0
1727687770000|2024-09-30 09:16:10||3398.5||3398||3398.5||3398|0
1727687780000|2024-09-30 09:16:20||3398.5||3399||3399||3398.5|0
1727687800000|2024-09-30 09:16:40||3398.5||3398.5||3398.5||3398.5|0
1727687820000|2024-09-30 09:17:00||3398||3397.5||3398||3397.5|0
1727687830000|2024-09-30 09:17:10||3397||3397||3397||3397|0
1727687870000|2024-09-30 09:17:50||3396.5||3396.5||3396.5||3396.5|0
1727687880000|2024-09-30 09:18:00||3396||3396||3396||3396|0
1727688080000|2024-09-30 09:21:20||3396.5||3397||3397||3396.5|0
1727688120000|2024-09-30 09:22:00||3396.5||3396.5||3396.5||3396.5|0
1727688160000|2024-09-30 09:22:40||3396||3396||3396||3396|0
1727688260000|2024-09-30 09:24:20||3396.5||3397||3397||3396.5|0
1727688280000|2024-09-30 09:24:40||3397.5||3398||3398||3397.5|0
1727688300000|2024-09-30 09:25:00||3398.5||3399||3399||3398.5|0
1727688320000|2024-09-30 09:25:20|3404||3404||3404||3404||0
1727688330000|2024-09-30 09:25:30|3403.5|3398.5|3403.5|3398.5|3403.5|3398.5|3403.5|3398.5|0
1727688360000|2024-09-30 09:26:00||3398||3398||3398||3398|0
1727688380000|2024-09-30 09:26:20||3398.5||3399||3399||3398.5|0
1727688410000|2024-09-30 09:26:50|3404||3404||3404||3404||0
1727688430000|2024-09-30 09:27:10|3404.5|3399.5|3405|3400|3405|3400|3404.5|3399.5|0
1727688440000|2024-09-30 09:27:20|3405.5|3400.5|3406|3401|3406|3401|3405.5|3400.5|0
1727688460000|2024-09-30 09:27:40|3405.5||3405.5||3405.5||3405.5||0
1727688500000|2024-09-30 09:28:20|3406||3406||3406||3406||0
1727688510000|2024-09-30 09:28:30|3406.5|3401.5|3406.5|3402|3406.5|3402|3406.5|3401.5|0
1727688560000|2024-09-30 09:29:20||3401.5||3401||3401.5||3401|0
1727688570000|2024-09-30 09:29:30||3400.5||3400.5||3400.5||3400.5|0
1727688610000|2024-09-30 09:30:10||3401||3401.5||3401.5||3401|0
1727688760000|2024-09-30 09:32:40||3401||3400.5||3401||3400.5|0
1727688790000|2024-09-30 09:33:10||3400||3400||3400||3400|0
1727688820000|2024-09-30 09:33:40||3400.5||3401||3401||3400.5|0
1727688890000|2024-09-30 09:34:50||3400.5||3400.5||3400.5||3400.5|0
1727688920000|2024-09-30 09:35:20||3401||3401.5||3401.5||3401|0
1727688940000|2024-09-30 09:35:40||3401||3401||3401||3401|0
1727688980000|2024-09-30 09:36:20||3401.5||3402||3402||3401.5|0
1727688990000|2024-09-30 09:36:30|3407||3407||3407||3407||0
1727689030000|2024-09-30 09:37:10|3406.5||3406.5||3406.5||3406.5||0
1727689070000|2024-09-30 09:37:50||3401.5||3401.5||3401.5||3401.5|0
1727689080000|2024-09-30 09:38:00||3401||3401||3401||3401|0
1727689130000|2024-09-30 09:38:50||3400.5||3400.5||3400.5||3400.5|0
1727689150000|2024-09-30 09:39:10||3400||3400||3400||3400|0
1727689160000|2024-09-30 09:39:20||3399.5||3399.5||3399.5||3399.5|0
1727689180000|2024-09-30 09:39:40||3399||3399||3399||3399|0
1727689210000|2024-09-30 09:40:10||3398.5||3398.5||3398.5||3398.5|0
1727689250000|2024-09-30 09:40:50|3406|3398|3405.5|3398|3406|3398|3405.5|3398|0
1727689300000|2024-09-30 09:41:40||3397.5||3397.5||3397.5||3397.5|0
1727689360000|2024-09-30 09:42:40||3398||3398.5||3398.5||3398|0
1727689380000|2024-09-30 09:43:00||3398||3397.5||3398||3397.5|0
1727689390000|2024-09-30 09:43:10|3405||3404.5||3405||3404.5||0
1727689440000|2024-09-30 09:44:00||3397||3397||3397||3397|0
1727689480000|2024-09-30 09:44:40||3396.5||3396.5||3396.5||3396.5|0
1727689670000|2024-09-30 09:47:50||3397||3397.5||3397.5||3397|0
1727689720000|2024-09-30 09:48:40||3398||3398.5||3398.5||3398|0
1727689800000|2024-09-30 09:50:00||3398||3398||3398||3398|0
1727689880000|2024-09-30 09:51:20||3398.5||3399||3399||3398.5|0
1727689940000|2024-09-30 09:52:20||3398.5||3398.5||3398.5||3398.5|0
1727689990000|2024-09-30 09:53:10||3398||3398||3398||3398|0
1727690040000|2024-09-30 09:54:00||3397.5||3397.5||3397.5||3397.5|0
1727690100000|2024-09-30 09:55:00||3398||3398.5||3398.5||3398|0
1727690130000|2024-09-30 09:55:30||3398||3398||3398||3398|0
1727690170000|2024-09-30 09:56:10||3398.5||3399||3399||3398.5|0
1727690280000|2024-09-30 09:58:00|3405|3399.5|3405|3400|3405|3400|3405|3399.5|0
1727690390000|2024-09-30 09:59:50|3405.5|3400.5|3405.5|3401|3405.5|3401|3405.5|3400.5|0
1727690410000|2024-09-30 10:00:10|3406||3406||3406||3406||0
1727690440000|2024-09-30 10:00:40|3405.5||3405.5||3405.5||3405.5||0
1727690480000|2024-09-30 10:01:20||3400.5||3400.5||3400.5||3400.5|0
1727690490000|2024-09-30 10:01:30||3400||3400||3400||3400|0
1727690510000|2024-09-30 10:01:50||3399.5||3399.5||3399.5||3399.5|0
1727690540000|2024-09-30 10:02:20||3400||3400.5||3400.5||3400|0
1727690680000|2024-09-30 10:04:40|3406|3401|3406|3401.5|3406|3401.5|3406|3401|0
1727690700000|2024-09-30 10:05:00|3406.5||3406.5||3406.5||3406.5||0
1727690820000|2024-09-30 10:07:00||3401||3401||3401||3401|0
1727690850000|2024-09-30 10:07:30||3400.5||3400.5||3400.5||3400.5|0
1727690920000|2024-09-30 10:08:40||3400||3400||3400||3400|0
1727690930000|2024-09-30 10:08:50||3399.5||3399.5||3399.5||3399.5|0
1727691000000|2024-09-30 10:10:00||3400||3400.5||3400.5||3400|0
1727691010000|2024-09-30 10:10:10||3400||3400||3400||3400|0
1727691090000|2024-09-30 10:11:30||3400.5||3401||3401||3400.5|0
1727691110000|2024-09-30 10:11:50||3400.5||3400.5||3400.5||3400.5|0
1727691160000|2024-09-30 10:12:40||3401||3401.5||3401.5||3401|0
1727691300000|2024-09-30 10:15:00||3401||3401||3401||3401|0
1727691320000|2024-09-30 10:15:20||3401.5||3402||3402||3401.5|0
1727691340000|2024-09-30 10:15:40|3407||3407||3407||3407||0
1727691390000|2024-09-30 10:16:30|3406.5||3406.5||3406.5||3406.5||0
1727691630000|2024-09-30 10:20:30|3407||3407||3407||3407||0
1727691710000|2024-09-30 10:21:50|3406.5||3406.5||3406.5||3406.5||0
1727691720000|2024-09-30 10:22:00||3401.5||3401.5||3401.5||3401.5|0
1727691760000|2024-09-30 10:22:40|3407|3402|3407|3402.5|3407|3402.5|3407|3402|0
1727691790000|2024-09-30 10:23:10|3407.5||3407.5||3407.5||3407.5||0
1727691910000|2024-09-30 10:25:10|3408|3403|3408|3403.5|3408|3403.5|3408|3403|0
1727691920000|2024-09-30 10:25:20|3407.5|3403|3407.5|3403|3407.5|3403|3407.5|3403|0
1727691980000|2024-09-30 10:26:20|3408||3408||3408||3408||0
1727692020000|2024-09-30 10:27:00|3407.5||3407.5||3407.5||3407.5||0
1727692070000|2024-09-30 10:27:50||3402.5||3402.5||3402.5||3402.5|0
1727692190000|2024-09-30 10:29:50||3402||3402||3402||3402|0
1727692320000|2024-09-30 10:32:00||3401.5||3401.5||3401.5||3401.5|0
1727692450000|2024-09-30 10:34:10||3401||3401||3401||3401|0
1727692460000|2024-09-30 10:34:20||3400.5||3400.5||3400.5||3400.5|0
1727692470000|2024-09-30 10:34:30||3400||3400||3400||3400|0
1727692570000|2024-09-30 10:36:10||3400.5||3401||3401||3400.5|0
1727692600000|2024-09-30 10:36:40||3401.5||3402||3402||3401.5|0
1727692630000|2024-09-30 10:37:10||3401.5||3401.5||3401.5||3401.5|0
1727692820000|2024-09-30 10:40:20||3401||3401||3401||3401|0
1727692850000|2024-09-30 10:40:50||3401.5||3402||3402||3401.5|0
1727692920000|2024-09-30 10:42:00||3402.5||3403||3403||3402.5|0
1727692960000|2024-09-30 10:42:40|3408||3408||3408||3408||0
1727692970000|2024-09-30 10:42:50|3408.5|3403.5|3408.5|3404|3408.5|3404|3408.5|3403.5|0
1727692980000|2024-09-30 10:43:00||3403.5||3403.5||3403.5||3403.5|0
1727693100000|2024-09-30 10:45:00||3403||3403||3403||3403|0
1727693250000|2024-09-30 10:47:30||3402.5||3402.5||3402.5||3402.5|0
1727693330000|2024-09-30 10:48:50||3402||3402||3402||3402|0
1727693520000|2024-09-30 10:52:00||3401.5||3401.5||3401.5||3401.5|0
1727693530000|2024-09-30 10:52:10||3401||3401||3401||3401|0
1727693580000|2024-09-30 10:53:00||3401.5||3402||3402||3401.5|0
1727693620000|2024-09-30 10:53:40||3401.5||3401.5||3401.5||3401.5|0
1727693870000|2024-09-30 10:57:50||3401||3401||3401||3401|0
1727693880000|2024-09-30 10:58:00|3407.5|3400.5|3407.5|3399.5|3407.5|3400.5|3407.5|3399.5|0
1727693940000|2024-09-30 10:59:00||3400||3400.5||3400.5||3400|0
1727693970000|2024-09-30 10:59:30||3400||3400||3400||3400|0
1727694000000|2024-09-30 11:00:00|3429|3399.5|3412|3391.5|3429|3399.5|3412|3379.5|0
1727694010000|2024-09-30 11:00:10|3411.5|3392|3411|3392.5|3411.5|3392.5|3411|3392|0
1727694020000|2024-09-30 11:00:20||3382.5||3392.5||3392.5||3382.5|0
1727694030000|2024-09-30 11:00:30|3410.5||3410.5||3410.5||3410.5||0
1727694040000|2024-09-30 11:00:40|3410||3420||3427||3410||0
1727694050000|2024-09-30 11:00:50|3419|3391.5|3419|3386|3419|3391.5|3410|3374.5|0
1727694060000|2024-09-30 11:01:00|3418|3387.5|3411|3391.5|3418|3391.5|3411|3387.5|0
1727694080000|2024-09-30 11:01:20|3423|3392|3423|3392.5|3423|3392.5|3423|3392|0
1727694090000|2024-09-30 11:01:30|3422.5|3380.5|3412|3392.5|3422.5|3392.5|3412|3380.5|0
1727694100000|2024-09-30 11:01:40||3393||3393.5||3393.5||3393|0
1727694120000|2024-09-30 11:02:00|3411.5|3392.5|3424|3393.5|3428|3393.5|3411|3392.5|0
1727694130000|2024-09-30 11:02:10|3423.5||3410||3423.5||3410||0
1727694140000|2024-09-30 11:02:20|3421|3392.5|3410|3383.5|3421|3394.5|3410|3374.5|0
1727694150000|2024-09-30 11:02:30|3409.5|3385.5|3407.5|3398|3409.5|3398|3407.5|3385.5|0
1727694160000|2024-09-30 11:02:40||3398.5||3399.5||3399.5||3398.5|0
1727694180000|2024-09-30 11:03:00|3407|3399|3406.5|3399|3407|3399|3406.5|3399|0
1727694250000|2024-09-30 11:04:10||3398.5||3398.5||3398.5||3398.5|0
1727694310000|2024-09-30 11:05:10||3399||3399||3399.5||3399|0
1727694320000|2024-09-30 11:05:20|3406|3398.5|3405.5|3398|3406|3398.5|3405.5|3398|0
1727694330000|2024-09-30 11:05:30||3397.5||3397.5||3397.5||3397.5|0
1727694340000|2024-09-30 11:05:40|3405||3404.5||3405||3404.5||0
1727694350000|2024-09-30 11:05:50||3397||3397||3397||3397|0
1727694390000|2024-09-30 11:06:30|3404|3396.5|3403.5|3396.5|3404|3396.5|3403.5|3396.5|0
1727694400000|2024-09-30 11:06:40||3396||3396||3396||3396|0
1727694480000|2024-09-30 11:08:00||3395.5||3395.5||3395.5||3395.5|0
1727694490000|2024-09-30 11:08:10|3403||3402.5||3403||3402.5||0
1727694510000|2024-09-30 11:08:30||3395||3395||3395||3395|0
1727694580000|2024-09-30 11:09:40||3394.5||3394.5||3394.5||3394.5|0
1727694620000|2024-09-30 11:10:20|3402||3401.5||3402||3401.5||0
1727694630000|2024-09-30 11:10:30||3394||3394||3394||3394|0
1727694790000|2024-09-30 11:13:10||3394.5||3395||3395||3394.5|0
1727694820000|2024-09-30 11:13:40||3394.5||3394.5||3394.5||3394.5|0
1727694900000|2024-09-30 11:15:00||3395||3395||3395.5||3395|0
1727694960000|2024-09-30 11:16:00||3395.5||3396||3396||3395.5|0
1727694990000|2024-09-30 11:16:30||3396.5||3397||3397||3396.5|0
1727695000000|2024-09-30 11:16:40||3396.5||3396.5||3396.5||3396.5|0
1727695060000|2024-09-30 11:17:40||3397||3397.5||3397.5||3397|0
1727695070000|2024-09-30 11:17:50||3397||3397||3397||3397|0
1727695110000|2024-09-30 11:18:30|3402||3402||3402||3402||0
1727695150000|2024-09-30 11:19:10|3402.5|3397.5|3402.5|3398|3402.5|3398|3402.5|3397.5|0
1727695220000|2024-09-30 11:20:20||3397.5||3397.5||3397.5||3397.5|0
1727695270000|2024-09-30 11:21:10|3403|3398|3403|3398.5|3403|3398.5|3403|3398|0
1727695350000|2024-09-30 11:22:30|3403.5||3403.5||3403.5||3403.5||0
1727695390000|2024-09-30 11:23:10|3404|3399|3404|3399.5|3404|3399.5|3404|3399|0
1727695400000|2024-09-30 11:23:20|3403.5|3399|3403.5|3398.5|3403.5|3399|3403.5|3398.5|0
1727695450000|2024-09-30 11:24:10||3398||3398||3398||3398|0
1727695550000|2024-09-30 11:25:50||3397.5||3397.5||3397.5||3397.5|0
1727695570000|2024-09-30 11:26:10||3397||3397||3397||3397|0
1727695860000|2024-09-30 11:31:00||3396.5||3396.5||3396.5||3396.5|0
1727695890000|2024-09-30 11:31:30||3396||3396||3396||3396|0
1727695950000|2024-09-30 11:32:30|3403|3395.5|3402.5|3395|3403|3395.5|3402.5|3395|0
1727695960000|2024-09-30 11:32:40||3394.5||3394.5||3394.5||3394.5|0
1727696010000|2024-09-30 11:33:30||3395||3395.5||3395.5||3395|0
1727696160000|2024-09-30 11:36:00||3395||3395||3395||3395|0
1727696240000|2024-09-30 11:37:20||3395.5||3396||3396||3395.5|0
1727696260000|2024-09-30 11:37:40||3395.5||3395.5||3395.5||3395.5|0
1727696280000|2024-09-30 11:38:00||3395||3395||3395||3395|0
1727696290000|2024-09-30 11:38:10||3394.5||3394.5||3394.5||3394.5|0
1727696310000|2024-09-30 11:38:30|3402||3401.5||3402||3401.5||0
1727696320000|2024-09-30 11:38:40||3394||3394||3394||3394|0
1727696330000|2024-09-30 11:38:50||3393.5||3393.5||3393.5||3393.5|0
1727696400000|2024-09-30 11:40:00|3401|3393|3400.5|3393|3401|3393|3400.5|3393|0
1727696440000|2024-09-30 11:40:40||3392.5||3392.5||3392.5||3392.5|0
1727696480000|2024-09-30 11:41:20|3400||3399.5||3400||3399.5||0
1727696500000|2024-09-30 11:41:40||3392||3392||3392||3392|0
1727696580000|2024-09-30 11:43:00||3392.5||3393||3393||3392.5|0
1727696630000|2024-09-30 11:43:50||3392.5||3392.5||3392.5||3392.5|0
1727696640000|2024-09-30 11:44:00||3392||3392||3392||3392|0
1727696660000|2024-09-30 11:44:20||3391.5||3391.5||3391.5||3391.5|0
1727696700000|2024-09-30 11:45:00|3399|3391|3398.5|3391|3399|3391|3398.5|3391|0
1727697000000|2024-09-30 11:50:00||3390.5||3390.5||3390.5||3390.5|0
1727697010000|2024-09-30 11:50:10|3398|3390|3397.5|3390|3398|3390|3397.5|3390|0
1727697080000|2024-09-30 11:51:20||3390.5||3391||3391||3390.5|0
1727697100000|2024-09-30 11:51:40||3390.5||3390.5||3390.5||3390.5|0
1727697110000|2024-09-30 11:51:50||3391||3391||3391.5||3391|0
1727697190000|2024-09-30 11:53:10||3390.5||3390.5||3390.5||3390.5|0
1727697200000|2024-09-30 11:53:20||3391||3391.5||3391.5||3391|0
1727697260000|2024-09-30 11:54:20||3391||3391||3391||3391|0
1727697430000|2024-09-30 11:57:10||3391.5||3392||3392||3391.5|0
1727697470000|2024-09-30 11:57:50||3391.5||3391.5||3391.5||3391.5|0
1727697580000|2024-09-30 11:59:40||3391||3391||3391||3391|0
1727697600000|2024-09-30 12:00:00||3390.5||3391||3391||3390.5|0
1727697690000|2024-09-30 12:01:30||3390.5||3390.5||3390.5||3390.5|0
1727697720000|2024-09-30 12:02:00||3390||3390||3390||3390|0
1727697810000|2024-09-30 12:03:30||3390.5||3391||3391||3390.5|0
1727697820000|2024-09-30 12:03:40||3390.5||3390.5||3390.5||3390.5|0
1727697910000|2024-09-30 12:05:10||3390||3390||3390||3390|0
1727698030000|2024-09-30 12:07:10||3390.5||3391||3391||3390.5|0
1727698100000|2024-09-30 12:08:20||3391.5||3392||3392||3391.5|0
1727698120000|2024-09-30 12:08:40||3391.5||3391.5||3391.5||3391.5|0
1727698220000|2024-09-30 12:10:20||3391||3391||3391||3391|0
1727698280000|2024-09-30 12:11:20||3390.5||3390||3390.5||3390|0
1727698320000|2024-09-30 12:12:00||3390.5||3391||3391||3390.5|0
1727698350000|2024-09-30 12:12:30||3390.5||3390.5||3390.5||3390.5|0
1727698380000|2024-09-30 12:13:00||3390||3390||3390||3390|0
1727698410000|2024-09-30 12:13:30||3389.5||3389.5||3389.5||3389.5|0
1727698440000|2024-09-30 12:14:00|3397|3389|3396.5|3389|3397|3389|3396.5|3389|0
1727698750000|2024-09-30 12:19:10|3396|3388.5|3395.5|3388.5|3396|3388.5|3395.5|3388.5|0
1727698760000|2024-09-30 12:19:20||3388||3388||3388||3388|0
1727699090000|2024-09-30 12:24:50||3388.5||3389||3389||3388.5|0
1727699160000|2024-09-30 12:26:00||3389.5||3390||3390||3389.5|0
1727699200000|2024-09-30 12:26:40||3390.5||3391||3391||3390.5|0
1727699210000|2024-09-30 12:26:50|3396|3392|3396|3392|3396|3392|3396|3392|0
1727699260000|2024-09-30 12:27:40||3391.5||3391.5||3391.5||3391.5|0
1727699310000|2024-09-30 12:28:30|3395.5|3391|3395.5|3391|3395.5|3391|3395.5|3391|0
1727699330000|2024-09-30 12:28:50||3390.5||3390.5||3390.5||3390.5|0
1727699340000|2024-09-30 12:29:00||3390||3390||3390||3390|0
1727699420000|2024-09-30 12:30:20||3390.5||3391||3391||3390.5|0
1727699460000|2024-09-30 12:31:00||3390.5||3390.5||3390.5||3390.5|0
1727699520000|2024-09-30 12:32:00||3390||3390||3390||3390|0
1727699590000|2024-09-30 12:33:10||3389.5||3389||3389.5||3389|0
1727699630000|2024-09-30 12:33:50||3389.5||3390||3390||3389.5|0
1727699730000|2024-09-30 12:35:30||3389.5||3389.5||3389.5||3389.5|0
1727699800000|2024-09-30 12:36:40||3389||3389||3389||3389|0
1727699820000|2024-09-30 12:37:00||3388.5||3388.5||3388.5||3388.5|0
1727699870000|2024-09-30 12:37:50||3388||3388||3388||3388|0
1727699920000|2024-09-30 12:38:40||3387.5||3387.5||3387.5||3387.5|0
1727699970000|2024-09-30 12:39:30||3388||3388||3388||3388|0
1727699980000|2024-09-30 12:39:40||3388.5||3388.5||3388.5||3388.5|0
1727700050000|2024-09-30 12:40:50||3388||3388||3388||3388|0
1727700100000|2024-09-30 12:41:40||3388.5||3389||3389||3388.5|0
1727700160000|2024-09-30 12:42:40||3389.5||3390||3390||3389.5|0
1727700200000|2024-09-30 12:43:20||3389.5||3389.5||3389.5||3389.5|0
1727700280000|2024-09-30 12:44:40||3389||3389||3389||3389|0
1727700370000|2024-09-30 12:46:10||3389.5||3390||3390||3389.5|0
1727700380000|2024-09-30 12:46:20||3389.5||3389.5||3389.5||3389.5|0
1727700420000|2024-09-30 12:47:00||3389||3389||3389||3389|0
1727700450000|2024-09-30 12:47:30||3389.5||3390||3390||3389.5|0
1727700470000|2024-09-30 12:47:50||3389.5||3389.5||3389.5||3389.5|0
1727700530000|2024-09-30 12:48:50||3389||3389||3389||3389|0
1727700690000|2024-09-30 12:51:30||3389.5||3390||3390||3389.5|0
1727700910000|2024-09-30 12:55:10||3390.5||3391||3391||3390.5|0
1727700940000|2024-09-30 12:55:40|3396||3396||3396||3396||0
1727700950000|2024-09-30 12:55:50|3396.5|3391.5|3396.5|3392|3396.5|3392|3396.5|3391.5|0
1727700970000|2024-09-30 12:56:10||3391.5||3391.5||3391.5||3391.5|0
1727701190000|2024-09-30 12:59:50||3391||3391||3391||3391|0
1727701230000|2024-09-30 13:00:30||3390.5||3390.5||3390.5||3390.5|0
1727701270000|2024-09-30 13:01:10||3390||3390||3390||3390|0
1727701360000|2024-09-30 13:02:40||3390.5||3391||3391||3390.5|0
1727701370000|2024-09-30 13:02:50||3391.5||3392||3392||3391.5|0
1727701400000|2024-09-30 13:03:20|3397||3397||3397||3397||0
1727701410000|2024-09-30 13:03:30|3396.5||3396.5||3396.5||3396.5||0
1727701420000|2024-09-30 13:03:40|3397||3397||3397||3397||0
1727701430000|2024-09-30 13:03:50|3396.5||3396.5||3396.5||3396.5||0
1727701440000|2024-09-30 13:04:00|3397||3397||3397||3397||0
1727701450000|2024-09-30 13:04:10|3397.5|3393|3397.5|3393|3397.5|3393|3397.5|3393|0
1727701470000|2024-09-30 13:04:30|3398||3398||3398||3398||0
1727701480000|2024-09-30 13:04:40|3398.5|3393.5|3398.5|3394|3398.5|3394|3398.5|3393.5|0
1727701510000|2024-09-30 13:05:10|3399||3399||3399||3399||0
1727701520000|2024-09-30 13:05:20|3399.5|3394.5|3399.5|3395|3399.5|3395|3399.5|3394.5|0
1727701610000|2024-09-30 13:06:50|3400||3400||3400||3400||0
1727701620000|2024-09-30 13:07:00|3399.5||3399.5||3399.5||3399.5||0
1727701650000|2024-09-30 13:07:30|3400||3400||3400||3400||0
1727701670000|2024-09-30 13:07:50|3400.5|3395.5|3400.5|3396|3400.5|3396|3400.5|3395.5|0
1727701720000|2024-09-30 13:08:40|3401||3401||3401||3401||0
1727701730000|2024-09-30 13:08:50|3401.5|3397|3401.5|3397|3401.5|3397|3401.5|3397|0
1727701740000|2024-09-30 13:09:00|3402||3402||3402||3402||0
1727701760000|2024-09-30 13:09:20|3402.5|3397.5|3403.5|3399|3403.5|3399|3402.5|3397.5|0
1727701770000|2024-09-30 13:09:30|3404||3404||3404||3404||0
1727701790000|2024-09-30 13:09:50|3404.5|3399.5|3404.5|3400|3404.5|3400|3404.5|3399.5|0
1727701800000|2024-09-30 13:10:00|3405|3400.5|3405.5|3401|3405.5|3401|3405|3400.5|0
1727701820000|2024-09-30 13:10:20|3406||3406||3406||3406||0
1727701870000|2024-09-30 13:11:10|3405.5||3405.5||3405.5||3405.5||0
1727701900000|2024-09-30 13:11:40||3400.5||3400.5||3400.5||3400.5|0
1727701930000|2024-09-30 13:12:10||3400||3400||3400||3400|0
1727701950000|2024-09-30 13:12:30||3399.5||3398||3399.5||3398|0
1727702020000|2024-09-30 13:13:40||3397.5||3397.5||3397.5||3397.5|0
1727702050000|2024-09-30 13:14:10||3397||3397||3397||3397|0
1727702060000|2024-09-30 13:14:20||3396.5||3396.5||3396.5||3396.5|0
1727702070000|2024-09-30 13:14:30|3405||3404.5||3405||3404.5||0
1727702270000|2024-09-30 13:17:50||3396||3396||3396||3396|0
1727702360000|2024-09-30 13:19:20||3396.5||3397||3397||3396.5|0
1727702400000|2024-09-30 13:20:00||3396.5||3396.5||3396.5||3396.5|0
1727702430000|2024-09-30 13:20:30||3396||3396||3396||3396|0
1727702500000|2024-09-30 13:21:40||3396.5||3397||3397||3396.5|0
1727702720000|2024-09-30 13:25:20||3396.5||3396.5||3396.5||3396.5|0
1727702770000|2024-09-30 13:26:10||3397||3397.5||3397.5||3397|0
1727702880000|2024-09-30 13:28:00||3397||3397||3397||3397|0
1727703120000|2024-09-30 13:32:00||3397.5||3398.5||3398.5||3397.5|0
1727703130000|2024-09-30 13:32:10||3398||3398||3398||3398|0
1727703170000|2024-09-30 13:32:50||3397.5||3397.5||3397.5||3397.5|0
1727703200000|2024-09-30 13:33:20||3398||3398||3398.5||3398|0
1727703220000|2024-09-30 13:33:40||3397.5||3397.5||3397.5||3397.5|0
1727703270000|2024-09-30 13:34:30||3398||3398||3398.5||3398|0
1727703300000|2024-09-30 13:35:00||3397.5||3397||3397.5||3397|0
1727703310000|2024-09-30 13:35:10||3397.5||3398||3398||3397.5|0
1727703320000|2024-09-30 13:35:20||3397.5||3397.5||3397.5||3397.5|0
1727703390000|2024-09-30 13:36:30||3397||3396.5||3397||3396.5|0
1727703410000|2024-09-30 13:36:50||3397||3397.5||3397.5||3397|0
1727703420000|2024-09-30 13:37:00||3397||3396.5||3397||3396.5|0
1727703490000|2024-09-30 13:38:10||3396||3396||3396||3396|0
1727703500000|2024-09-30 13:38:20|3404|3395.5|3403.5|3395.5|3404|3395.5|3403.5|3395.5|0
1727703510000|2024-09-30 13:38:30||3395||3395||3395||3395|0
1727703550000|2024-09-30 13:39:10||3395.5||3396||3396||3395.5|0
1727703600000|2024-09-30 13:40:00||3396.5||3397||3397||3396.5|0
1727703660000|2024-09-30 13:41:00||3396.5||3396.5||3396.5||3396.5|0
1727703710000|2024-09-30 13:41:50|3404|3396|3404|3393|3404|3396|3404|3393|0
1727703750000|2024-09-30 13:42:30|3403.5|3394|3403.5|3396|3403.5|3396|3403.5|3394|0
1727703770000|2024-09-30 13:42:50||3395.5||3395||3395.5||3395|0
1727703780000|2024-09-30 13:43:00|3403|3394.5|3402.5|3394.5|3403|3394.5|3402.5|3394.5|0
1727703810000|2024-09-30 13:43:30||3395||3395.5||3395.5||3395|0
1727703840000|2024-09-30 13:44:00||3396||3396.5||3396.5||3396|0
1727703900000|2024-09-30 13:45:00||3397||3397||3397||3397|0
1727703910000|2024-09-30 13:45:10||3397.5||3398||3398||3397.5|0
1727703940000|2024-09-30 13:45:40||3397.5||3397.5||3397.5||3397.5|0
1727704010000|2024-09-30 13:46:50|3403|3398|3403|3398.5|3403|3398.5|3403|3398|0
1727704020000|2024-09-30 13:47:00|3403.5||3403.5||3403.5||3403.5||0
1727704030000|2024-09-30 13:47:10|3404|3399|3404|3399.5|3404|3399.5|3404|3399|0
1727704060000|2024-09-30 13:47:40|3404.5||3404.5||3404.5||3404.5||0
1727704090000|2024-09-30 13:48:10||3399||3399||3399||3399|0
1727704110000|2024-09-30 13:48:30||3399.5||3400||3400||3399.5|0
1727704120000|2024-09-30 13:48:40|3405|3401|3405.5|3401|3405.5|3401|3405|3401|0
1727704130000|2024-09-30 13:48:50|3406||3406||3406||3406||0
1727704140000|2024-09-30 13:49:00|3406.5|3401.5|3406.5|3401.5|3406.5|3402|3406.5|3401.5|0
1727704150000|2024-09-30 13:49:10|3407|3402|3407|3402.5|3407|3402.5|3407|3402|0
1727704170000|2024-09-30 13:49:30|3407.5||3407.5||3407.5||3407.5||0
1727704180000|2024-09-30 13:49:40|3408|3403|3408|3403.5|3408|3403.5|3408|3403|0
1727704200000|2024-09-30 13:50:00|3408.5|3404|3409|3404.5|3409|3404.5|3408.5|3404|0
1727704210000|2024-09-30 13:50:10|3408.5|3404|3408.5|3404|3408.5|3404|3408.5|3404|0
1727704220000|2024-09-30 13:50:20|3409||3409||3409||3409||0
1727704230000|2024-09-30 13:50:30||3404.5||3404.5||3404.5||3404.5|0
1727704240000|2024-09-30 13:50:40|3409.5|3405|3410|3405|3410|3405|3409.5|3405|0
1727704260000|2024-09-30 13:51:00|3409.5||3410||3410||3409.5||0
1727704270000|2024-09-30 13:51:10|3409.5|3404.5|3409.5|3404.5|3409.5|3404.5|3409.5|3404.5|0
1727704330000|2024-09-30 13:52:10|3410|3405|3410|3405.5|3410|3405.5|3410|3405|0
1727704340000|2024-09-30 13:52:20|3410.5||3410.5||3410.5||3410.5||0
1727704380000|2024-09-30 13:53:00|3410||3410||3410||3410||0
1727704410000|2024-09-30 13:53:30||3405||3405||3405||3405|0
1727704470000|2024-09-30 13:54:30|3409.5|3404.5|3409.5|3404.5|3409.5|3404.5|3409.5|3404.5|0
1727704480000|2024-09-30 13:54:40||3405||3405||3405||3405|0
1727704500000|2024-09-30 13:55:00||3404.5||3404.5||3404.5||3404.5|0
1727704510000|2024-09-30 13:55:10||3405||3405||3405||3405|0
1727704530000|2024-09-30 13:55:30|3408.5|3404.5|3407.5|3403|3408.5|3404.5|3407.5|3403|0
1727704540000|2024-09-30 13:55:40|3408||3408||3408||3408||0
1727704560000|2024-09-30 13:56:00|3407.5|3402.5|3407.5|3403|3407.5|3403|3407|3402.5|0
1727704580000|2024-09-30 13:56:20||3402.5||3402.5||3402.5||3402.5|0
1727704590000|2024-09-30 13:56:30|3407|3402|3406.5|3402|3407|3402|3406.5|3402|0
1727704640000|2024-09-30 13:57:20||3401.5||3401.5||3401.5||3401.5|0
1727704650000|2024-09-30 13:57:30|3406||3405.5||3406||3405.5||0
1727704660000|2024-09-30 13:57:40||3401||3401||3401||3401|0
1727704700000|2024-09-30 13:58:20||3400.5||3400.5||3400.5||3400.5|0
1727704710000|2024-09-30 13:58:30|3404.5|3400|3404.5|3400|3404.5|3400|3404.5|3400|0
1727704720000|2024-09-30 13:58:40|3405|3400.5|3405|3400.5|3405|3400.5|3405|3400.5|0
1727704730000|2024-09-30 13:58:50|3405.5||3405.5||3405.5||3405.5||0
1727704750000|2024-09-30 13:59:10|3406||3406||3406||3406||0
1727704780000|2024-09-30 13:59:40|3405.5|3400|3404|3399.5|3405.5|3400|3404|3399.5|0
1727704790000|2024-09-30 13:59:50||3399||3399||3399||3399|0
1727704800000|2024-09-30 14:00:00|3403|3398.5|3403.5|3399|3403.5|3399|3403|3398.5|0
1727704810000|2024-09-30 14:00:10|3402.5|3398.5|3402.5|3398|3402.5|3398.5|3402.5|3398|0
1727704820000|2024-09-30 14:00:20|3403||3403||3403||3403||0
1727704840000|2024-09-30 14:00:40|3402|3397.5|3402.5|3398|3402.5|3398|3402|3397.5|0
1727704850000|2024-09-30 14:00:50|3403||3403.5||3403.5||3403||0
1727704860000|2024-09-30 14:01:00|3404||3404||3404||3404||0
1727704920000|2024-09-30 14:02:00|3404.5||3404.5||3404.5||3404.5||0
1727704960000|2024-09-30 14:02:40|3405||3405||3405||3405||0
1727704970000|2024-09-30 14:02:50|3405.5||3405.5||3405.5||3405.5||0
1727704990000|2024-09-30 14:03:10|3406||3406||3406||3406||0
1727705070000|2024-09-30 14:04:30|3405.5||3405||3405.5||3405||0
1727705120000|2024-09-30 14:05:20|3405.5||3405.5||3405.5||3405.5||0
1727705130000|2024-09-30 14:05:30|3406||3406||3406||3406||0
1727705150000|2024-09-30 14:05:50|3406.5||3406.5||3406.5||3406.5||0
1727705160000|2024-09-30 14:06:00|3406||3405.5||3406||3405.5||0
1727705220000|2024-09-30 14:07:00|3406||3406||3406||3406||0
1727705230000|2024-09-30 14:07:10|3406.5||3406.5||3406.5||3406.5||0
1727705260000|2024-09-30 14:07:40|3407|3398.5|3407|3399|3407|3399|3407|3398.5|0
1727705280000|2024-09-30 14:08:00|3406.5||3406||3406.5||3406||0
1727705290000|2024-09-30 14:08:10|3406.5||3406.5||3406.5||3406.5||0
1727705310000|2024-09-30 14:08:30|3406||3405.5||3406||3405.5||0
1727705340000|2024-09-30 14:09:00|3405||3404.5||3405||3404.5||0
1727705370000|2024-09-30 14:09:30|3405||3405||3405||3405||0
1727705390000|2024-09-30 14:09:50|3405.5||3405.5||3405.5||3405.5||0
1727705400000|2024-09-30 14:10:00|3405||3404.5||3405||3404.5||0
1727705430000|2024-09-30 14:10:30|3404||3404.5||3404.5||3403.5||0
1727705460000|2024-09-30 14:11:00|3405||3405.5||3405.5||3405||0
1727705470000|2024-09-30 14:11:10|3406||3406||3406||3406||0
1727705530000|2024-09-30 14:12:10|3405.5||3405||3405.5||3405||0
1727705610000|2024-09-30 14:13:30|3405.5||3405.5||3405.5||3405.5||0
1727705650000|2024-09-30 14:14:10|3405||3404.5||3405||3404.5||0
1727705720000|2024-09-30 14:15:20|3405||3405||3405||3405||0
1727705730000|2024-09-30 14:15:30|3404.5||3404||3404.5||3404||0
1727705740000|2024-09-30 14:15:40|3403.5|3398.5|3403|3398.5|3403.5|3398.5|3403|3398.5|0
1727705780000|2024-09-30 14:16:20|3403.5|3399|3403.5|3399|3403.5|3399|3403.5|3399|0
1727705790000|2024-09-30 14:16:30||3398.5||3398.5||3398.5||3398.5|0
1727705820000|2024-09-30 14:17:00|3403|3398|3403.5|3398|3403.5|3398|3402.5|3398|0
1727705830000|2024-09-30 14:17:10|3404||3404||3404||3404||0
1727705880000|2024-09-30 14:18:00|3404.5||3404.5||3404.5||3404.5||0
1727705910000|2024-09-30 14:18:30|3404||3403.5||3404||3403.5||0
1727705960000|2024-09-30 14:19:20|3403||3402.5||3403||3402.5||0
1727706010000|2024-09-30 14:20:10|3403||3403||3403||3403||0
1727706050000|2024-09-30 14:20:50|3402.5|3397.5|3402|3397.5|3402.5|3397.5|3402|3397.5|0
1727706060000|2024-09-30 14:21:00|3402.5|3398|3402.5|3398|3402.5|3398|3402.5|3398|0
1727706080000|2024-09-30 14:21:20|3403||3403||3403||3403||0
1727706130000|2024-09-30 14:22:10|3402.5|3397.5|3402|3397.5|3402.5|3397.5|3402|3397.5|0
1727706160000|2024-09-30 14:22:40||3397||3397||3397||3397|0
1727706180000|2024-09-30 14:23:00||3397.5||3397.5||3397.5||3397.5|0
1727706200000|2024-09-30 14:23:20|3402.5||3402.5||3402.5||3402.5||0
1727706240000|2024-09-30 14:24:00|3401.5|3397|3401.5|3397|3401.5|3397|3401.5|3397|0
1727706250000|2024-09-30 14:24:10|3402|3397.5|3402|3397.5|3402|3397.5|3402|3397.5|0
1727706270000|2024-09-30 14:24:30||3397||3397||3397||3397|0
1727706280000|2024-09-30 14:24:40|3401.5|3396.5|3401|3396.5|3401.5|3396.5|3401|3396.5|0
1727706290000|2024-09-30 14:24:50|3401.5|3397|3401.5|3397|3401.5|3397|3401.5|3397|0
1727706300000|2024-09-30 14:25:00|3402||3402||3402||3402||0
1727706340000|2024-09-30 14:25:40|3401.5|3396.5|3401|3396.5|3401.5|3396.5|3401|3396.5|0
1727706350000|2024-09-30 14:25:50|3400.5|3396|3400.5|3396|3400.5|3396|3400|3396|0
1727706370000|2024-09-30 14:26:10|3401||3401||3401||3401||0
1727706380000|2024-09-30 14:26:20|3401.5||3401.5||3401.5||3401.5||0
1727706390000|2024-09-30 14:26:30|3402||3402||3402||3402||0
1727706400000|2024-09-30 14:26:40|3402.5||3402.5||3402.5||3402.5||0
1727706410000|2024-09-30 14:26:50|3403||3403||3403||3403||0
1727706430000|2024-09-30 14:27:10|3402.5||3402||3402.5||3402||0
1727706450000|2024-09-30 14:27:30|3401.5||3401||3401.5||3401||0
1727706460000|2024-09-30 14:27:40|3401.5||3401.5||3401.5||3401.5||0
1727706520000|2024-09-30 14:28:40|3402||3402||3402||3402||0
1727706560000|2024-09-30 14:29:20|3402.5||3402.5||3402.5||3402.5||0
1727706580000|2024-09-30 14:29:40|3403||3403||3403||3403||0
1727706590000|2024-09-30 14:29:50|3406|3395|3406|3395|3406|3395|3406|3395|0
1727706600000|2024-09-30 14:30:00|3406.5|3395.5|3406.5|3395.5|3406.5|3395.5|3406.5|3395.5|0
1727706610000|2024-09-30 14:30:10|3407||3407||3407||3407||0
1727706620000|2024-09-30 14:30:20|3407.5||3407.5||3407.5||3407.5||0
1727706640000|2024-09-30 14:30:40|3407|3396|3407|3396|3407|3396|3407|3396|0
1727706650000|2024-09-30 14:30:50||3396.5||3397||3397||3396.5|0
1727706660000|2024-09-30 14:31:00||3398.5||3398.5||3398.5||3398.5|1
1727706690000|2024-09-30 14:31:30||3398||3398||3398||3398|0
1727706720000|2024-09-30 14:32:00||3398.5||3399||3399||3398.5|0
1727706730000|2024-09-30 14:32:10||3398.5||3398.5||3398.5||3398.5|0
1727706780000|2024-09-30 14:33:00||3399.5||3399.5||3399.5||3399.5|0
1727706790000|2024-09-30 14:33:10||3399||3399||3399||3399|0
1727706820000|2024-09-30 14:33:40||3399.5||3400||3400||3399.5|0
1727706870000|2024-09-30 14:34:30||3399.5||3399.5||3399.5||3399.5|0
1727706910000|2024-09-30 14:35:10||3400||3400.5||3400.5||3400|0
1727706930000|2024-09-30 14:35:30||3400||3399.5||3400||3399.5|0
1727706960000|2024-09-30 14:36:00||3400||3400.5||3400.5||3400|0
1727707020000|2024-09-30 14:37:00||3400||3400||3400||3400|0
1727707080000|2024-09-30 14:38:00||3399.5||3399.5||3399.5||3399.5|0
1727707090000|2024-09-30 14:38:10||3399||3399||3399||3399|0
1727707140000|2024-09-30 14:39:00||3398.5||3398.5||3398.5||3398.5|0
1727707160000|2024-09-30 14:39:20||3398||3398||3398||3398|0
1727707200000|2024-09-30 14:40:00||3398.5||3399||3399||3398.5|0
1727707230000|2024-09-30 14:40:30||3398.5||3398.5||3398.5||3398.5|0
1727707250000|2024-09-30 14:40:50||3398||3398||3398||3398|0
1727707270000|2024-09-30 14:41:10||3397.5||3397.5||3397.5||3397.5|0
1727707310000|2024-09-30 14:41:50|3406||3405.5||3406||3405.5||0
1727707320000|2024-09-30 14:42:00||3397||3397||3397||3397|0
1727707360000|2024-09-30 14:42:40|3405|3396.5|3404.5|3396.5|3405|3396.5|3404.5|3396.5|0
1727707370000|2024-09-30 14:42:50||3396||3396||3396||3396|0
1727707380000|2024-09-30 14:43:00||3395.5||3395.5||3395.5||3395.5|0
1727707390000|2024-09-30 14:43:10|3404|3395|3403.5|3395|3404|3395|3403.5|3395|0
1727707400000|2024-09-30 14:43:20||3394.5||3394.5||3394.5||3394.5|0
1727707430000|2024-09-30 14:43:50|3403||3402.5||3403||3402.5||0
1727707510000|2024-09-30 14:45:10||3395.5||3395.5||3395.5||3395.5|0
1727707650000|2024-09-30 14:47:30||3396||3396.5||3396.5||3396|0
1727707660000|2024-09-30 14:47:40||3396||3396||3396||3396|0
1727707670000|2024-09-30 14:47:50||3395.5||3395.5||3395.5||3395.5|0
1727707680000|2024-09-30 14:48:00||3395||3395||3395||3395|0
1727707720000|2024-09-30 14:48:40||3395.5||3395.5||3396||3395.5|0
1727707740000|2024-09-30 14:49:00||3395||3395||3395||3395|0
1727707780000|2024-09-30 14:49:40||3394.5||3394.5||3394.5||3394.5|0
1727707790000|2024-09-30 14:49:50||3394||3394||3394||3394|0
1727707800000|2024-09-30 14:50:00||3393.5||3393.5||3393.5||3393.5|0
1727707890000|2024-09-30 14:51:30||3394||3394.5||3394.5||3394|0
1727707910000|2024-09-30 14:51:50||3394||3394||3394||3394|0
1727707940000|2024-09-30 14:52:20||3394.5||3395||3395||3394.5|0
1727707970000|2024-09-30 14:52:50||3394.5||3394.5||3394.5||3394.5|0
1727707980000|2024-09-30 14:53:00||3394||3394||3394||3394|0
1727708060000|2024-09-30 14:54:20||3393.5||3393.5||3393.5||3393.5|0
1727708070000|2024-09-30 14:54:30|3402||3401.5||3402||3401.5||0
1727708160000|2024-09-30 14:56:00||3393||3393||3393||3393|0
1727708360000|2024-09-30 14:59:20||3393.5||3394||3394||3393.5|0
1727708380000|2024-09-30 14:59:40||3393.5||3393.5||3393.5||3393.5|0
1727708400000|2024-09-30 15:00:00||3393||3392.5||3393||3392.5|0
1727708440000|2024-09-30 15:00:40||3393.5||3393.5||3393.5||3393.5|0
1727708600000|2024-09-30 15:03:20||3394||3394.5||3394.5||3394|0
1727708690000|2024-09-30 15:04:50||3395||3395||3395.5||3395|0
1727708700000|2024-09-30 15:05:00||3394.5||3394.5||3394.5||3394.5|0
1727708820000|2024-09-30 15:07:00||3395.5||3395.5||3395.5||3395.5|0
1727708870000|2024-09-30 15:07:50||3395||3395||3395||3395|0
1727708880000|2024-09-30 15:08:00||3394.5||3394.5||3394.5||3394.5|0
1727708910000|2024-09-30 15:08:30||3394||3394||3394||3394|0
1727708940000|2024-09-30 15:09:00||3393.5||3393.5||3393.5||3393.5|0
1727708970000|2024-09-30 15:09:30||3393||3393||3393||3393|0
1727708990000|2024-09-30 15:09:50|3401|3392.5|3400.5|3392.5|3401|3392.5|3400.5|3392.5|0
1727709060000|2024-09-30 15:11:00||3393||3393.5||3393.5||3393|0
1727709070000|2024-09-30 15:11:10||3393||3393||3393||3393|0
1727709170000|2024-09-30 15:12:50||3393.5||3394||3394||3393.5|0
1727709190000|2024-09-30 15:13:10||3394.5||3395||3395||3394.5|0
1727709300000|2024-09-30 15:15:00||3394.5||3394.5||3394.5||3394.5|0
1727709380000|2024-09-30 15:16:20||3394||3394||3394||3394|0
1727709410000|2024-09-30 15:16:50||3393.5||3393.5||3393.5||3393.5|0
1727709440000|2024-09-30 15:17:20||3393||3393||3393||3393|0
1727709470000|2024-09-30 15:17:50||3393.5||3394||3394||3393.5|0
1727709780000|2024-09-30 15:23:00||3394.5||3395||3395||3394.5|0
1727709800000|2024-09-30 15:23:20||3394.5||3394.5||3394.5||3394.5|0
1727709820000|2024-09-30 15:23:40||3394||3394||3394||3394|0
1727709830000|2024-09-30 15:23:50||3393.5||3393.5||3393.5||3393.5|0
1727709960000|2024-09-30 15:26:00||3393||3393||3393||3393|0
1727710030000|2024-09-30 15:27:10||3393.5||3394||3394||3393.5|0
1727710070000|2024-09-30 15:27:50||3393.5||3393||3393.5||3393|0
1727710080000|2024-09-30 15:28:00||3392.5||3392.5||3392.5||3392.5|0
1727710090000|2024-09-30 15:28:10||3392||3392||3392||3392|0
1727710170000|2024-09-30 15:29:30|3400|3391.5|3399.5|3391.5|3400|3391.5|3399.5|3391.5|0
1727710180000|2024-09-30 15:29:40||3391||3391||3391||3391|0
1727710200000|2024-09-30 15:30:00|3404.5|3385.5|3404.5|3385.5|3404.5|3385.5|3404.5|3385.5|0
1727710210000|2024-09-30 15:30:10|3404||3404.5||3404.5||3403.5||0
1727710220000|2024-09-30 15:30:20||3386||3385.5||3386||3385.5|0
1727710230000|2024-09-30 15:30:30|3405.5|3386|3405.5|3385.5|3405.5|3386|3405.5|3385.5|0
1727710250000|2024-09-30 15:30:50|3405|3386|3405|3386|3406|3386|3405|3386|0
1727710260000|2024-09-30 15:31:00|3416||3405||3416||3405||0
1727710270000|2024-09-30 15:31:10|3421|3385.5|3405.5|3385.5|3421|3385.5|3405.5|3385.5|0
1727710280000|2024-09-30 15:31:20|3406||3405||3406||3405||0
1727710290000|2024-09-30 15:31:30|3405.5||3405.5||3405.5||3405.5||0
1727710300000|2024-09-30 15:31:40|3405||3403.5||3405||3403.5||0
1727710310000|2024-09-30 15:31:50|3404.5||3404.5||3404.5||3404.5||0
1727710320000|2024-09-30 15:32:00|3403.5|3384.5|3403.5|3384.5|3403.5|3384.5|3403.5|3384.5|0
1727710330000|2024-09-30 15:32:10|3404.5||3404.5||3404.5||3404.5||0
1727710340000|2024-09-30 15:32:20|3404||3403.5||3404||3402.5||0
1727710350000|2024-09-30 15:32:30|3403||3403.5||3404.5||3402.5||0
1727710360000|2024-09-30 15:32:40|3403|3383.5|3402.5|3383.5|3403|3383.5|3402.5|3383.5|0
1727710370000|2024-09-30 15:32:50|3403.5|3384|3403.5|3383.5|3403.5|3384.5|3403.5|3375.5|0
1727710380000|2024-09-30 15:33:00|3404.5|3384|3401.5|3383.5|3404.5|3384|3401.5|3373|0
1727710390000|2024-09-30 15:33:10|3404.5|3384|3402.5|3383.5|3404.5|3384|3402.5|3383.5|0
1727710400000|2024-09-30 15:33:20|3402||3402.5||3402.5||3401.5||0
1727710410000|2024-09-30 15:33:30||3382.5||3383.5||3383.5||3382.5|0
1727710470000|2024-09-30 15:34:30||3384||3370.5||3384||3366|0
1727710480000|2024-09-30 15:34:40|3403|3383.5|3403|3384|3403|3384|3403|3371|0
1727710490000|2024-09-30 15:34:50|3404|3383.5|3419|3383.5|3419|3384|3403|3383.5|0
1727710500000|2024-09-30 15:35:00|3418|3382.5|3401|3381.5|3418|3382.5|3401|3381.5|0
1727710510000|2024-09-30 15:35:10|3402|3382|3401|3382.5|3408|3382.5|3401|3382|0
1727710520000|2024-09-30 15:35:20|3400.5|3383.5|3401.5|3383.5|3401.5|3383.5|3400.5|3383.5|0
1727710530000|2024-09-30 15:35:30|3401|3382.5|3400|3382.5|3401|3382.5|3400|3382.5|0
1727710540000|2024-09-30 15:35:40|3402|3383.5|3402|3383.5|3402|3383.5|3402|3383.5|0
1727710550000|2024-09-30 15:35:50||3382.5||3382.5||3382.5||3382.5|0
1727710560000|2024-09-30 15:36:00|3401||3401||3401||3400.5||0
1727710570000|2024-09-30 15:36:10|3400.5|3381.5|3400.5|3382.5|3400.5|3382.5|3400.5|3381.5|0
1727710600000|2024-09-30 15:36:40||3381.5||3381.5||3381.5||3381.5|0
1727710610000|2024-09-30 15:36:50|3400||3400||3400||3399.5||0
1727710660000|2024-09-30 15:37:40|3399.5||3399.5||3399.5||3399.5||0
1727710680000|2024-09-30 15:38:00||3382||3381.5||3382||3381.5|0
1727710690000|2024-09-30 15:38:10||3382||3381.5||3382.5||3381.5|0
1727710700000|2024-09-30 15:38:20|3400||3399.5||3402.5||3399.5||0
1727710740000|2024-09-30 15:39:00||3380.5||3380.5||3380.5||3380.5|0
1727710750000|2024-09-30 15:39:10||3381||3380.5||3381.5||3380.5|0
1727710820000|2024-09-30 15:40:20|3400|3381|3400|3380.5|3400|3381.5|3400|3380.5|0
1727710830000|2024-09-30 15:40:30|3399||3398.5||3399||3398.5||0
1727710870000|2024-09-30 15:41:10||3381||3381.5||3381.5||3381|0
1727710880000|2024-09-30 15:41:20|3402|3380.5|3401|3369.5|3402|3380.5|3401|3364.5|0
1727710890000|2024-09-30 15:41:30|3400|3370|3399|3374.5|3401|3380.5|3399|3370|0
1727710900000|2024-09-30 15:41:40|3402|3375|3402|3380.5|3402|3380.5|3402|3375|0
1727710910000|2024-09-30 15:41:50|3401.5|3374.5|3400|3374.5|3401.5|3374.5|3400|3374.5|0
1727710920000|2024-09-30 15:42:00||3375||3380.5||3380.5||3375|0
1727710930000|2024-09-30 15:42:10||3381||3375.5||3381.5||3375.5|0
1727710940000|2024-09-30 15:42:20||3376||3375.5||3381.5||3375.5|0
1727710950000|2024-09-30 15:42:30|3403|3376|3401|3380.5|3403|3380.5|3401|3376|0
1727710960000|2024-09-30 15:42:40|3400|3381|3400|3375.5|3400|3381.5|3400|3375.5|0
1727710970000|2024-09-30 15:42:50||3376||3381.5||3381.5||3376|0
1727710980000|2024-09-30 15:43:00|3403||3403||3403||3403||0
1727710990000|2024-09-30 15:43:10|3402.5|3382|3401|3376.5|3402.5|3382.5|3401|3376.5|0
1727711000000|2024-09-30 15:43:20||3377||3382.5||3382.5||3377|0
1727711010000|2024-09-30 15:43:30||3376.5||3377||3377||3376.5|0
1727711020000|2024-09-30 15:43:40|3405|3377.5|3402|3382.5|3405|3382.5|3402|3377.5|0
1727711040000|2024-09-30 15:44:00||3377||3383||3383||3377|0
1727711050000|2024-09-30 15:44:10|3405|3377|3405|3377|3405|3377|3405|3377|0
1727711060000|2024-09-30 15:44:20|3404|3377.5|3402|3377|3404|3383|3402|3377|0
1727711070000|2024-09-30 15:44:30||3377.5||3383||3383||3377.5|0
1727711080000|2024-09-30 15:44:40||3377||3377||3377||3377|0
1727711090000|2024-09-30 15:44:50||3377.5||3382||3382||3377.5|0
1727711110000|2024-09-30 15:45:10||3376.5||3381.5||3381.5||3376.5|0
1727711120000|2024-09-30 15:45:20|3401.5|3382|3401|3376.5|3401.5|3382.5|3401|3376.5|0
1727711130000|2024-09-30 15:45:30||3377||3376.5||3382.5||3376.5|0
1727711140000|2024-09-30 15:45:40|3405|3377|3405|3382.5|3405|3382.5|3405|3377|0
1727711150000|2024-09-30 15:45:50|3404.5|3376.5|3401|3376.5|3404.5|3376.5|3401|3376.5|0
1727711160000|2024-09-30 15:46:00|3405|3377|3404|3376.5|3405|3382.5|3404|3376.5|0
1727711170000|2024-09-30 15:46:10|3403.5|3377|3405|3382|3405|3382.5|3401|3377|0
1727711180000|2024-09-30 15:46:20|3404.5|3376.5|3401|3376.5|3404.5|3376.5|3401|3376.5|0
1727711190000|2024-09-30 15:46:30||3377||3381.5||3381.5||3377|0
1727711200000|2024-09-30 15:46:40|3448|3341.5|3448|3341.5|3448|3341.5|3448|3341.5|0
1727711240000|2024-09-30 15:47:20|3447.5||3448||3448||3447.5||0
1727711280000|2024-09-30 15:48:00|3447.5||3448||3448||3447.5||0
1727711360000|2024-09-30 15:49:20|3447.5||3448||3448||3447.5||0
1727711530000|2024-09-30 15:52:10|3447.5||3448||3448||3447.5||0
1727711560000|2024-09-30 15:52:40||3343||3343||3343||3343|0
1727711850000|2024-09-30 15:57:30|3447.5||3448||3448||3447.5||0
1727711970000|2024-09-30 15:59:30|3446||3445.5||3446||3445.5||0
1727712490000|2024-09-30 16:08:10|3445|3345|3445.5|3345|3445.5|3345|3445|3345|0
1727712710000|2024-09-30 16:11:50||3343||3343||3343||3343|0
1727712900000|2024-09-30 16:15:00||3345||3345||3345||3345|0
1727713770000|2024-09-30 16:29:30|3445||3445.5||3445.5||3445||0
1727715490000|2024-09-30 16:58:10||3346.5||3346.5||3346.5||3346.5|0
1727715610000|2024-09-30 17:00:10||3345||3345||3345||3345|0
1727716300000|2024-09-30 17:11:40||3343||3343||3343||3343|0
1727716330000|2024-09-30 17:12:10|3445||3445.5||3445.5||3445||0
1727716620000|2024-09-30 17:17:00||3345||3345||3345||3345|0
1727717290000|2024-09-30 17:28:10||3343||3343||3343||3343|0
1727718280000|2024-09-30 17:44:40||3345||3345||3345||3345|0
1727719570000|2024-09-30 18:06:10||3346.5||3346.5||3346.5||3346.5|0
1727719630000|2024-09-30 18:07:10||3345||3345||3345||3345|0
1727719770000|2024-09-30 18:09:30||3346.5||3346.5||3346.5||3346.5|0
1727719860000|2024-09-30 18:11:00||3345||3345||3345||3345|0
1727720100000|2024-09-30 18:15:00||3343||3343||3343||3343|0
1727720400000|2024-09-30 18:20:00||3341.5||3341.5||3341.5||3341.5|0
1727720460000|2024-09-30 18:21:00||3340||3340||3340||3340|0
1727720540000|2024-09-30 18:22:20||3338.5||3338.5||3338.5||3338.5|0
1727720930000|2024-09-30 18:28:50||3340||3340||3340||3340|0
1727720940000|2024-09-30 18:29:00||3341.5||3341.5||3341.5||3341.5|0
1727721060000|2024-09-30 18:31:00||3340||3340||3340||3340|0
1727721190000|2024-09-30 18:33:10||3341.5||3341.5||3341.5||3341.5|0
1727721240000|2024-09-30 18:34:00||3343||3343||3343||3343|0
1727721430000|2024-09-30 18:37:10||3345||3345||3345||3345|0
1727721450000|2024-09-30 18:37:30|3445||3445.5||3445.5||3445||0
1727721960000|2024-09-30 18:46:00||3346.5||3346.5||3346.5||3346.5|0
1727722390000|2024-09-30 18:53:10||3345||3345||3345||3345|0
1727722800000|2024-09-30 19:00:00||3343||3343||3343||3343|0
1727723210000|2024-09-30 19:06:50||3345||3345||3345||3345|0
1727723540000|2024-09-30 19:12:20||3343||3343||3343||3343|0
1727723630000|2024-09-30 19:13:50||3345||3345||3345||3345|0
1727723920000|2024-09-30 19:18:40||3346.5||3346.5||3346.5||3346.5|0
1727724210000|2024-09-30 19:23:30||3345||3345||3345||3345|0
1727724800000|2024-09-30 19:33:20||3346.5||3346.5||3346.5||3346.5|0
1727724900000|2024-09-30 19:35:00||3345||3345||3345||3345|0
1727725130000|2024-09-30 19:38:50||3346.5||3346.5||3346.5||3346.5|0
1727725520000|2024-09-30 19:45:20||3348||3348||3348||3348|0
1727725830000|2024-09-30 19:50:30||3349.5||3349.5||3349.5||3349.5|0
1727725930000|2024-09-30 19:52:10||3351||3351||3351||3351|0
1727726020000|2024-09-30 19:53:40||3349.5||3349.5||3349.5||3349.5|0
1727726140000|2024-09-30 19:55:40||3351||3351||3351||3351|0
1727726390000|2024-09-30 19:59:50|3446||3446||3446||3446||0
1727762400000|2024-10-01 06:00:00|3430.5|3376.5|3430.5|3376.5|3430.5|3376.5|3430.5|3376.5|0
1727762440000|2024-10-01 06:00:40|3429|3375|3429|3375|3429|3375|3429|3375|0
1727762460000|2024-10-01 06:01:00|3454.5|3349|3454.5|3349|3454.5|3349|3454.5|3349|0
1727762490000|2024-10-01 06:01:30|3453||3453||3453||3453||0
1727762550000|2024-10-01 06:02:30||3347.5||3347.5||3347.5||3347.5|0
1727765870000|2024-10-01 06:57:50|3461.5|3351.5|3461.5|3351.5|3461.5|3351.5|3461.5|3351.5|0
1727765880000|2024-10-01 06:58:00|3455|3358|3455|3358|3455|3358|3455|3358|0
1727765890000|2024-10-01 06:58:10|3449|3352|3449|3353|3449|3353|3449|3352|0
1727765930000|2024-10-01 06:58:50||3359.5||3366.5||3366.5||3359.5|0
1727765940000|2024-10-01 06:59:00||3373||3373||3373||3373|0
1727765960000|2024-10-01 06:59:20||3367||3367||3367||3367|0
1727765970000|2024-10-01 06:59:30||3376||3376||3376||3376|0
1727765980000|2024-10-01 06:59:40|3442.5|3382.5|3437.5|3387|3442.5|3387|3437.5|3382.5|0
1727765990000|2024-10-01 06:59:50|3437|3388|3428.5|3396|3437|3396|3428.5|3388|0
1727766000000|2024-10-01 07:00:00|3427.5|3396.5|3421.5|3396.5|3427.5|3402.5|3421.5|3392.5|0
1727766010000|2024-10-01 07:00:10|3423|3397|3435.5|3402|3436|3402|3421.5|3388.5|0
1727766020000|2024-10-01 07:00:20|3434.5|3402.5|3430.5|3398|3434.5|3403|3430.5|3396.5|0
1727766030000|2024-10-01 07:00:30|3430|3398.5|3424|3397|3430|3404.5|3424|3396.5|0
1727766040000|2024-10-01 07:00:40|3423.5|3397.5|3422|3397|3423.5|3404|3422|3396|0
1727766070000|2024-10-01 07:01:10|3438.5|3386.5|3438.5|3394.5|3438.5|3394.5|3438.5|3386.5|0
1727766080000|2024-10-01 07:01:20||3395||3395||3395||3386.5|0
1727766090000|2024-10-01 07:01:30||3395.5||3395||3395.5||3386.5|0
1727766100000|2024-10-01 07:01:40||3395.5||3395||3395.5||3386.5|0
1727766110000|2024-10-01 07:01:50||3395.5||3395||3395.5||3386.5|0
1727766120000|2024-10-01 07:02:00||3395.5||3395||3395.5||3386.5|0
1727766130000|2024-10-01 07:02:10||3395.5||3395||3395.5||3386.5|0
1727766140000|2024-10-01 07:02:20||3395.5||3395||3395.5||3386.5|0
1727766150000|2024-10-01 07:02:30||3395.5||3395||3395.5||3386.5|0
1727766160000|2024-10-01 07:02:40||3395.5||3395||3395.5||3386.5|0
1727766170000|2024-10-01 07:02:50||3395.5||3395||3395.5||3386.5|0
1727766180000|2024-10-01 07:03:00||3395.5||3395||3395.5||3386.5|0
1727766190000|2024-10-01 07:03:10||3395.5||3395||3395.5||3386.5|0
1727766200000|2024-10-01 07:03:20||3395.5||3395||3395.5||3386.5|0
1727766210000|2024-10-01 07:03:30||3395.5||3394.5||3395.5||3386.5|0
1727766220000|2024-10-01 07:03:40||3386.5||3387||3394.5||3386.5|0
1727766230000|2024-10-01 07:03:50||3387.5||3388||3394.5||3386.5|0
1727766240000|2024-10-01 07:04:00||3388.5||3389||3394.5||3386.5|0
1727766250000|2024-10-01 07:04:10||3389.5||3390||3394.5||3386.5|0
1727766260000|2024-10-01 07:04:20||3390.5||3391||3394.5||3386.5|0
1727766270000|2024-10-01 07:04:30||3391.5||3390.5||3394.5||3386.5|0
1727766280000|2024-10-01 07:04:40||3392.5||3393||3394.5||3386.5|0
1727766290000|2024-10-01 07:04:50||3393.5||3394||3394.5||3386.5|0
1727766300000|2024-10-01 07:05:00||3394.5||3394.5||3394.5||3386.5|0
1727766310000|2024-10-01 07:05:10||3386.5||3387||3394.5||3386.5|0
1727766320000|2024-10-01 07:05:20||3387.5||3388||3394.5||3386.5|0
1727766330000|2024-10-01 07:05:30||3388.5||3389||3394.5||3386.5|0
1727766340000|2024-10-01 07:05:40||3389.5||3390||3394.5||3386.5|0
1727766350000|2024-10-01 07:05:50||3390.5||3391||3391||3390.5|0
1727766360000|2024-10-01 07:06:00||3391.5||3392||3394.5||3386.5|0
1727766370000|2024-10-01 07:06:10||3392.5||3393||3394.5||3386.5|0
1727766380000|2024-10-01 07:06:20||3393.5||3394||3394.5||3386.5|0
1727766390000|2024-10-01 07:06:30||3394.5||3394.5||3394.5||3386.5|0
1727766400000|2024-10-01 07:06:40||3386.5||3387||3394.5||3386.5|0
1727766410000|2024-10-01 07:06:50||3387.5||3388||3394.5||3386.5|0
1727766420000|2024-10-01 07:07:00||3388.5||3389||3394.5||3386.5|0
1727766430000|2024-10-01 07:07:10||3389.5||3390||3394.5||3386.5|0
1727766440000|2024-10-01 07:07:20||3390.5||3391||3394.5||3386.5|0
1727766450000|2024-10-01 07:07:30||3391.5||3392||3394.5||3386.5|0
1727766460000|2024-10-01 07:07:40||3392.5||3393||3394.5||3386.5|0
1727766470000|2024-10-01 07:07:50||3393.5||3394||3394.5||3386.5|0
1727766480000|2024-10-01 07:08:00||3394.5||3394.5||3394.5||3386.5|0
1727766490000|2024-10-01 07:08:10||3386.5||3387||3394.5||3386.5|0
1727766500000|2024-10-01 07:08:20||3387.5||3388||3394.5||3386.5|0
1727766510000|2024-10-01 07:08:30||3388.5||3389||3394.5||3386.5|0
1727766520000|2024-10-01 07:08:40||3389.5||3390||3394.5||3386.5|0
1727766530000|2024-10-01 07:08:50||3390.5||3391||3394.5||3386.5|0
1727766540000|2024-10-01 07:09:00||3391.5||3392||3394.5||3386.5|0
1727766550000|2024-10-01 07:09:10||3392.5||3393||3394.5||3386.5|0
1727766560000|2024-10-01 07:09:20||3393.5||3394||3394.5||3386.5|0
1727766570000|2024-10-01 07:09:30||3394.5||3394.5||3394.5||3386.5|0
1727766580000|2024-10-01 07:09:40||3386.5||3387||3394.5||3386.5|0
1727766590000|2024-10-01 07:09:50||3387.5||3388||3394.5||3386.5|0
1727766600000|2024-10-01 07:10:00||3388.5||3389||3394.5||3386.5|0
1727766610000|2024-10-01 07:10:10||3389.5||3390||3394.5||3386.5|0
1727766620000|2024-10-01 07:10:20||3390.5||3391||3394.5||3386.5|0
1727766630000|2024-10-01 07:10:30||3391.5||3392||3394.5||3386.5|0
1727766640000|2024-10-01 07:10:40||3392.5||3393||3394.5||3386.5|0
1727766650000|2024-10-01 07:10:50||3393.5||3394||3394.5||3386.5|0
1727766660000|2024-10-01 07:11:00||3394.5||3394.5||3394.5||3386.5|0
1727766670000|2024-10-01 07:11:10||3386.5||3387||3394.5||3386.5|0
1727766680000|2024-10-01 07:11:20||3387.5||3388||3394.5||3386.5|0
1727766690000|2024-10-01 07:11:30||3388.5||3389||3394.5||3386.5|0
1727766700000|2024-10-01 07:11:40||3389.5||3390||3394.5||3386.5|0
1727766710000|2024-10-01 07:11:50||3390.5||3391||3394.5||3386.5|0
1727766720000|2024-10-01 07:12:00||3391.5||3392||3394.5||3386.5|0
1727766730000|2024-10-01 07:12:10||3392.5||3393||3394.5||3386.5|0
1727766740000|2024-10-01 07:12:20||3393.5||3394||3394.5||3386.5|0
1727766750000|2024-10-01 07:12:30||3394.5||3394.5||3394.5||3386.5|0
1727766760000|2024-10-01 07:12:40||3386.5||3387||3394.5||3386.5|0
1727766770000|2024-10-01 07:12:50||3387.5||3388||3394.5||3386.5|0
1727766780000|2024-10-01 07:13:00||3388.5||3389||3394.5||3386.5|0
1727766790000|2024-10-01 07:13:10||3389.5||3390||3394.5||3386.5|0
1727766800000|2024-10-01 07:13:20||3390.5||3391||3394.5||3386.5|0
1727766810000|2024-10-01 07:13:30||3391.5||3392||3394.5||3386.5|0
1727766820000|2024-10-01 07:13:40||3392.5||3393||3394.5||3386.5|0
1727766830000|2024-10-01 07:13:50||3393.5||3394||3394.5||3386.5|0
1727766840000|2024-10-01 07:14:00||3394.5||3394.5||3394.5||3386.5|0
1727766850000|2024-10-01 07:14:10||3386.5||3396||3396||3386.5|0
1727766860000|2024-10-01 07:14:20||3396.5||3395||3396.5||3386.5|0
1727766870000|2024-10-01 07:14:30||3395.5||3391||3399.5||3386.5|0
1727766880000|2024-10-01 07:14:40||3391.5||3401||3401||3391.5|0
1727766890000|2024-10-01 07:14:50|3467|3401.5|3467.5|3360.5|3467.5|3404.5|3467|3358|0
1727767050000|2024-10-01 07:17:30|3467|3361|3438.5|3391|3467|3391|3438.5|3361|0
1727767060000|2024-10-01 07:17:40||3391.5||3401||3401||3391.5|0
1727767070000|2024-10-01 07:17:50||3401.5||3408.5||3408.5||3401.5|0
1727767090000|2024-10-01 07:18:10||3409||3410||3410||3409|0
1727767120000|2024-10-01 07:18:40||3410.5||3411||3411||3410.5|0
1727767170000|2024-10-01 07:19:30|3437|3408.5|3436.5|3408.5|3438|3408.5|3433.5|3408.5|0
1727767180000|2024-10-01 07:19:40|3436|3408|3436.5|3408|3438|3408|3434|3408|0
1727767190000|2024-10-01 07:19:50|3436||3433||3438||3433||0
1727767200000|2024-10-01 07:20:00|3438|3407.5|3434.5|3407.5|3438|3407.5|3433|3407.5|0
1727767210000|2024-10-01 07:20:10|3434||3436.5||3438||3433||0
1727767220000|2024-10-01 07:20:20|3436||3433||3438||3433||0
1727767230000|2024-10-01 07:20:30|3438||3434.5||3438||3433||0
1727767240000|2024-10-01 07:20:40|3434||3436.5||3438||3433||0
1727767250000|2024-10-01 07:20:50|3436|3407|3433|3407|3438|3407|3433|3407|0
1727767260000|2024-10-01 07:21:00|3438||3434.5||3438||3433||0
1727767270000|2024-10-01 07:21:10|3434||3436.5||3438||3433||0
1727767280000|2024-10-01 07:21:20|3436||3433||3438||3433||0
1727767290000|2024-10-01 07:21:30|3438||3434.5||3438||3433||0
1727767300000|2024-10-01 07:21:40|3434|3407.5|3436.5|3407.5|3438|3407.5|3433|3407.5|0
1727767310000|2024-10-01 07:21:50|3436|3407|3433|3407|3438|3407|3433|3407|0
1727767320000|2024-10-01 07:22:00|3438|3407.5|3434.5|3407.5|3438|3407.5|3433|3407.5|0
1727767330000|2024-10-01 07:22:10|3434||3436.5||3438||3433||0
1727767340000|2024-10-01 07:22:20|3436||3433||3438||3433||0
1727767350000|2024-10-01 07:22:30|3438||3434.5||3438||3433||0
1727767360000|2024-10-01 07:22:40|3434||3436.5||3438||3433||0
1727767370000|2024-10-01 07:22:50|3436||3433||3438||3433||0
1727767380000|2024-10-01 07:23:00|3438||3434.5||3438||3433||0
1727767390000|2024-10-01 07:23:10|3434||3436.5||3438||3433||0
1727767400000|2024-10-01 07:23:20|3436||3433||3438||3433||0
1727767410000|2024-10-01 07:23:30|3438||3434.5||3438||3433||0
1727767420000|2024-10-01 07:23:40|3434||3436.5||3438||3433||0
1727767430000|2024-10-01 07:23:50|3436||3433||3438||3433||0
1727767440000|2024-10-01 07:24:00|3438|3407|3434.5|3406.5|3438|3407|3433|3406.5|0
1727767450000|2024-10-01 07:24:10|3434||3436.5||3438||3433||0
1727767460000|2024-10-01 07:24:20|3436|3406|3433|3406.5|3438|3406.5|3433|3406|0
1727767470000|2024-10-01 07:24:30|3438||3434.5||3438||3433||0
1727767480000|2024-10-01 07:24:40|3434||3436.5||3438||3433||0
1727767490000|2024-10-01 07:24:50|3436||3433||3438||3433||0
1727767500000|2024-10-01 07:25:00|3438||3434.5||3438||3433||0
1727767510000|2024-10-01 07:25:10|3434||3436.5||3438||3433||0
1727767520000|2024-10-01 07:25:20|3436||3433||3438||3433||0
1727767530000|2024-10-01 07:25:30|3438||3434.5||3438||3433||0
1727767540000|2024-10-01 07:25:40|3434||3436.5||3438||3433||0
1727767550000|2024-10-01 07:25:50|3436||3433||3438||3433||0
1727767560000|2024-10-01 07:26:00|3438||3434.5||3438||3433||0
1727767570000|2024-10-01 07:26:10|3434||3436.5||3438||3433||0
1727767580000|2024-10-01 07:26:20|3436||3433||3438||3433||0
1727767590000|2024-10-01 07:26:30|3438||3434.5||3438||3433||0
1727767600000|2024-10-01 07:26:40|3434||3436.5||3438||3433||0
1727767610000|2024-10-01 07:26:50|3436||3433||3438||3433||0
1727767620000|2024-10-01 07:27:00|3438|3407|3435.5|3407.5|3438|3407.5|3433|3407|0
1727767630000|2024-10-01 07:27:10|3435|3408.5|3437.5|3408.5|3438|3408.5|3433|3408.5|0
1727767640000|2024-10-01 07:27:20|3437||3437.5||3438||3434||0
1727767650000|2024-10-01 07:27:30|3437||3437.5||3438||3434||0
1727767660000|2024-10-01 07:27:40|3437|3409.5|3437.5|3409.5|3438|3409.5|3434|3409.5|0
1727767670000|2024-10-01 07:27:50|3437||3434.5||3438||3434||0
1727767680000|2024-10-01 07:28:00|3434|3410|3435|3410.5|3438|3410.5|3434|3410|0
1727767690000|2024-10-01 07:28:10|3434.5||3435||3438||3434||0
1727767700000|2024-10-01 07:28:20|3434.5||3435||3438||3434||0
1727767710000|2024-10-01 07:28:30|3434.5||3435||3438||3434||0
1727767720000|2024-10-01 07:28:40|3434.5||3435||3438||3434||0
1727767730000|2024-10-01 07:28:50|3434.5||3435||3438||3434||0
1727767740000|2024-10-01 07:29:00|3434.5||3435||3438||3434||0
1727767750000|2024-10-01 07:29:10|3434.5||3435||3438||3434||0
1727767760000|2024-10-01 07:29:20|3434.5||3435||3438||3434||0
1727767770000|2024-10-01 07:29:30|3434.5||3435||3438||3434||0
1727767780000|2024-10-01 07:29:40|3434.5||3435||3438||3434||0
1727767790000|2024-10-01 07:29:50|3434.5||3435||3438||3434||0
1727767800000|2024-10-01 07:30:00|3434.5||3435||3438||3434||0
1727767810000|2024-10-01 07:30:10|3434.5||3435||3438||3434||0
1727767820000|2024-10-01 07:30:20|3434.5||3435||3438||3434||0
1727767830000|2024-10-01 07:30:30|3434.5||3435||3438||3434||0
1727767840000|2024-10-01 07:30:40|3434.5||3435||3438||3434||0
1727767850000|2024-10-01 07:30:50|3434.5||3435||3438||3434||0
1727767860000|2024-10-01 07:31:00|3434.5||3435||3438||3434||0
1727767870000|2024-10-01 07:31:10|3434.5||3435||3438||3434||0
1727767880000|2024-10-01 07:31:20|3434.5||3435||3438||3434||0
1727767890000|2024-10-01 07:31:30|3434.5||3435||3438||3434||0
1727767900000|2024-10-01 07:31:40|3434.5||3435||3438||3434||0
1727767910000|2024-10-01 07:31:50|3434.5||3435||3438||3434||0
1727767920000|2024-10-01 07:32:00|3434.5|3410|3435|3410|3438|3410|3434|3410|0
1727767930000|2024-10-01 07:32:10|3434.5|3409.5|3435|3409.5|3438|3409.5|3434|3409.5|0
1727767940000|2024-10-01 07:32:20|3434.5||3435||3438||3434||0
1727767950000|2024-10-01 07:32:30|3434.5||3437||3438||3433||0
1727767960000|2024-10-01 07:32:40|3436.5||3433||3438||3433||0
1727767970000|2024-10-01 07:32:50|3438|3409|3436|3408.5|3438|3409|3432|3408.5|0
1727767980000|2024-10-01 07:33:00|3435.5||3433||3438||3432||0
1727767990000|2024-10-01 07:33:10|3432.5||3437||3438||3432||0
1727768000000|2024-10-01 07:33:20|3436.5||3434||3438||3432||0
1727768010000|2024-10-01 07:33:30|3433.5||3438||3438||3432||0
1727768020000|2024-10-01 07:33:40|3437.5||3435||3438||3432||0
1727768030000|2024-10-01 07:33:50|3434.5|3408|3432|3407.5|3438|3408|3432|3407.5|0
1727768040000|2024-10-01 07:34:00|3431.5||3438||3438||3431||0
1727768050000|2024-10-01 07:34:10|3437.5||3436||3438||3431||0
1727768060000|2024-10-01 07:34:20|3435.5||3434||3438||3431||0
1727768070000|2024-10-01 07:34:30|3433.5||3432||3438||3431||0
1727768080000|2024-10-01 07:34:40|3431.5||3438||3438||3431||0
1727768090000|2024-10-01 07:34:50|3437.5||3436||3438||3431||0
1727768100000|2024-10-01 07:35:00|3435.5||3434||3438||3431||0
1727768110000|2024-10-01 07:35:10|3433.5||3432||3438||3431||0
1727768120000|2024-10-01 07:35:20|3431.5||3438||3438||3431||0
1727768130000|2024-10-01 07:35:30|3437.5||3436||3438||3431||0
1727768140000|2024-10-01 07:35:40|3435.5||3434||3438||3431||0
1727768150000|2024-10-01 07:35:50|3433.5||3432||3438||3431||0
1727768160000|2024-10-01 07:36:00|3431.5||3438||3438||3431||0
1727768170000|2024-10-01 07:36:10|3437.5||3436||3438||3431||0
1727768180000|2024-10-01 07:36:20|3435.5||3434||3438||3431||0
1727768190000|2024-10-01 07:36:30|3433.5||3432||3438||3431||0
1727768200000|2024-10-01 07:36:40|3431.5||3438||3438||3431||0
1727768210000|2024-10-01 07:36:50|3437.5||3436||3438||3431||0
1727768220000|2024-10-01 07:37:00|3435.5|3408|3434|3408.5|3438|3408.5|3431|3408|0
1727768230000|2024-10-01 07:37:10|3433.5||3438||3438||3432||0
1727768240000|2024-10-01 07:37:20|3437.5||3435||3438||3432||0
1727768250000|2024-10-01 07:37:30|3434.5||3432||3438||3432||0
1727768260000|2024-10-01 07:37:40|3438||3436||3438||3432||0
1727768270000|2024-10-01 07:37:50|3435.5||3432||3435.5||3432||0
1727768610000|2024-10-01 07:43:30||3408||3408||3408||3408|0
1727768620000|2024-10-01 07:43:40||3408.5||3408.5||3408.5||3408.5|0
1727768680000|2024-10-01 07:44:40|3438.5||3438.5||3438.5||3438.5||0
1727768690000|2024-10-01 07:44:50|3467|3357.5|3467|3357|3467|3357.5|3467|3357|0
1727768700000|2024-10-01 07:45:00|3466|3357.5|3434.5|3385.5|3466|3385.5|3434.5|3357.5|0
1727768710000|2024-10-01 07:45:10|3434||3424.5||3434||3424.5||0
1727768720000|2024-10-01 07:45:20|3424||3415||3424||3415||0
1727768730000|2024-10-01 07:45:30|3414.5||3414.5||3414.5||3414.5||0
1727768750000|2024-10-01 07:45:50|3414||3413.5||3414||3413.5||0
1727768800000|2024-10-01 07:46:40|3465|3357.5|3432|3385|3465|3385|3432|3357|0
1727768810000|2024-10-01 07:46:50|3431.5||3422||3431.5||3422||0
1727768820000|2024-10-01 07:47:00|3421.5||3413||3421.5||3413||0
1727768980000|2024-10-01 07:49:40|3413.5||3413||3413.5||3413||0
1727768990000|2024-10-01 07:49:50|3412.5|3357|3461|3357|3464|3357|3412.5|3357|0
1727769000000|2024-10-01 07:50:00|3460.5|3356.5|3431|3383.5|3460.5|3383.5|3431|3356.5|0
1727769010000|2024-10-01 07:50:10|3430.5||3421||3430.5||3421||0
1727769020000|2024-10-01 07:50:20|3420.5||3413||3420.5||3413||0
1727769030000|2024-10-01 07:50:30|3412.5||3411.5||3412.5||3411.5||0
1727769290000|2024-10-01 07:54:50|3411|3357|3461|3356.5|3464|3357|3411|3356.5|0
1727769490000|2024-10-01 07:58:10|3460|3357|3428|3383.5|3460|3383.5|3428|3357|0
1727769500000|2024-10-01 07:58:20|3427.5||3418||3427.5||3418||0
1727769510000|2024-10-01 07:58:30|3417.5||3413.5||3418.5||3413.5||0
1727769520000|2024-10-01 07:58:40|3413||3412||3413||3412||0
1727769580000|2024-10-01 07:59:40|3413||3413||3413||3413||0
1727769590000|2024-10-01 07:59:50|3412.5|3357|3460|3357|3464|3357|3412.5|3357|0
1727769600000|2024-10-01 08:00:00|3459|3356.5|3435.5|3384|3459|3384|3435.5|3356.5|0
1727769610000|2024-10-01 08:00:10|3435||3425.5||3435||3425.5||0
1727769620000|2024-10-01 08:00:20|3425||3416||3425||3416||0
1727769630000|2024-10-01 08:00:30|3415.5||3412||3415.5||3412||0
1727769650000|2024-10-01 08:00:50|3411.5||3411||3411.5||3411||0
1727769720000|2024-10-01 08:02:00|3410.5||3410||3410.5||3410||0
1727769760000|2024-10-01 08:02:40|3409.5||3409||3409.5||3409||0
1727769930000|2024-10-01 08:05:30|3411.5|3385.5|3412|3389|3412|3389|3411.5|3385.5|1
1727769940000|2024-10-01 08:05:40|3411.5|3384.5|3411.5|3388.5|3411.5|3388.5|3411.5|3384.5|0
1727769950000|2024-10-01 08:05:50||3384.5||3388.5||3388.5||3384.5|0
1727769960000|2024-10-01 08:06:00||3385||3388.5||3388.5||3384.5|0
1727769970000|2024-10-01 08:06:10|3412|3384.5|3412|3388.5|3412|3388.5|3412|3384.5|0
1727769980000|2024-10-01 08:06:20|3411.5|3384.5|3411.5|3388.5|3411.5|3388.5|3411.5|3384.5|0
1727769990000|2024-10-01 08:06:30||3384.5||3388.5||3388.5||3384.5|0
1727770000000|2024-10-01 08:06:40||3384.5||3388.5||3388.5||3384.5|0
1727770010000|2024-10-01 08:06:50||3384.5||3388.5||3388.5||3384.5|0
1727770020000|2024-10-01 08:07:00||3384.5||3388.5||3388.5||3384.5|0
1727770030000|2024-10-01 08:07:10|3412|3384.5|3412.5|3388.5|3412.5|3388.5|3412|3384.5|0
1727770040000|2024-10-01 08:07:20||3384.5||3388.5||3388.5||3384.5|0
1727770050000|2024-10-01 08:07:30||3384.5||3388.5||3388.5||3384.5|0
1727770060000|2024-10-01 08:07:40||3384.5||3388.5||3388.5||3384.5|0
1727770070000|2024-10-01 08:07:50|3413|3384.5|3413|3388.5|3413|3388.5|3413|3384.5|0
1727770080000|2024-10-01 08:08:00|3413.5|3384.5|3413.5|3388.5|3413.5|3388.5|3413.5|3384.5|0
1727770090000|2024-10-01 08:08:10||3384.5||3388.5||3388.5||3384.5|0
1727770100000|2024-10-01 08:08:20||3384.5||3388.5||3388.5||3384.5|0
1727770110000|2024-10-01 08:08:30||3384.5||3388.5||3388.5||3384.5|0
1727770120000|2024-10-01 08:08:40||3384.5||3388.5||3388.5||3384.5|0
1727770130000|2024-10-01 08:08:50||3384.5||3388.5||3388.5||3384.5|0
1727770140000|2024-10-01 08:09:00||3384.5||3388.5||3388.5||3384.5|0
1727770150000|2024-10-01 08:09:10||3384.5||3388.5||3388.5||3384.5|0
1727770160000|2024-10-01 08:09:20||3384.5||3388.5||3388.5||3384.5|0
1727770170000|2024-10-01 08:09:30||3384.5||3388.5||3388.5||3384.5|0
1727770180000|2024-10-01 08:09:40||3384.5||3388.5||3388.5||3384.5|0
1727770190000|2024-10-01 08:09:50||3384.5||3388.5||3388.5||3384.5|0
1727770200000|2024-10-01 08:10:00||3384.5||3388.5||3388.5||3384.5|0
1727770210000|2024-10-01 08:10:10||3384.5||3388.5||3388.5||3384.5|0
1727770220000|2024-10-01 08:10:20||3384.5||3388.5||3388.5||3384.5|0
1727770230000|2024-10-01 08:10:30||3384.5||3388.5||3388.5||3384.5|0
1727770240000|2024-10-01 08:10:40||3384.5||3388.5||3388.5||3384.5|0
1727770250000|2024-10-01 08:10:50||3384.5||3388.5||3388.5||3384.5|0
1727770260000|2024-10-01 08:11:00||3384.5||3388.5||3388.5||3384.5|0
1727770270000|2024-10-01 08:11:10|3414|3384.5|3414|3388.5|3414|3388.5|3414|3384.5|0
1727770280000|2024-10-01 08:11:20||3384.5||3388.5||3388.5||3384.5|0
1727770290000|2024-10-01 08:11:30|3413.5|3384.5|3413.5|3388.5|3413.5|3388.5|3413.5|3384.5|0
1727770300000|2024-10-01 08:11:40||3384.5||3388.5||3388.5||3384.5|0
1727770310000|2024-10-01 08:11:50||3384.5||3388.5||3388.5||3384.5|0
1727770320000|2024-10-01 08:12:00|3414|3384.5|3414|3388.5|3414|3388.5|3414|3384.5|0
1727770330000|2024-10-01 08:12:10|3414.5|3384.5|3414.5|3388|3414.5|3389.5|3414.5|3384.5|0
1727770340000|2024-10-01 08:12:20|3415|3388.5|3415|3386|3415|3389.5|3415|3384.5|0
1727770350000|2024-10-01 08:12:30|3415.5|3386.5|3415.5|3389.5|3415.5|3389.5|3415.5|3384.5|0
1727770360000|2024-10-01 08:12:40||3384.5||3388||3389.5||3384.5|0
1727770370000|2024-10-01 08:12:50||3388.5||3386||3389.5||3384.5|0
1727770380000|2024-10-01 08:13:00||3386.5||3389.5||3389.5||3384.5|0
1727770390000|2024-10-01 08:13:10||3384.5||3388||3389.5||3384.5|0
1727770400000|2024-10-01 08:13:20||3388.5||3386||3389.5||3384.5|0
1727770410000|2024-10-01 08:13:30||3386.5||3389.5||3389.5||3384.5|0
1727770420000|2024-10-01 08:13:40||3384.5||3388||3389.5||3384.5|0
1727770430000|2024-10-01 08:13:50||3388.5||3386||3389.5||3384.5|0
1727770440000|2024-10-01 08:14:00||3386.5||3389.5||3389.5||3384.5|0
1727770450000|2024-10-01 08:14:10||3384.5||3388||3389.5||3384.5|0
1727770460000|2024-10-01 08:14:20||3388.5||3386||3389.5||3384.5|0
1727770470000|2024-10-01 08:14:30||3386.5||3389.5||3389.5||3384.5|0
1727770480000|2024-10-01 08:14:40||3384.5||3387.5||3389.5||3384.5|0
1727770490000|2024-10-01 08:14:50||3388||3385.5||3389.5||3384.5|0
1727770500000|2024-10-01 08:15:00||3386||3389.5||3389.5||3384.5|0
1727770510000|2024-10-01 08:15:10||3384.5||3387.5||3389.5||3384.5|0
1727770520000|2024-10-01 08:15:20||3388||3385.5||3389.5||3384.5|0
1727770530000|2024-10-01 08:15:30||3386||3389.5||3389.5||3384.5|0
1727770540000|2024-10-01 08:15:40||3384.5||3387.5||3389.5||3384.5|0
1727770550000|2024-10-01 08:15:50||3388||3385.5||3389.5||3384.5|0
1727770560000|2024-10-01 08:16:00||3386||3389.5||3389.5||3384.5|0
1727770570000|2024-10-01 08:16:10|3415|3384.5|3414.5|3387|3415|3389.5|3414.5|3384.5|0
1727770580000|2024-10-01 08:16:20||3387.5||3385||3389.5||3384.5|0
1727770590000|2024-10-01 08:16:30||3385.5||3389||3389.5||3384.5|0
1727770600000|2024-10-01 08:16:40||3389.5||3387||3389.5||3384.5|0
1727770610000|2024-10-01 08:16:50||3387.5||3385||3389.5||3384.5|0
1727770620000|2024-10-01 08:17:00||3385.5||3389||3389.5||3384.5|0
1727770630000|2024-10-01 08:17:10||3389.5||3387||3389.5||3384.5|0
1727770640000|2024-10-01 08:17:20||3387.5||3385||3389.5||3384.5|0
1727770650000|2024-10-01 08:17:30||3385.5||3389||3389.5||3384.5|0
1727770660000|2024-10-01 08:17:40||3389.5||3387||3389.5||3384.5|0
1727770670000|2024-10-01 08:17:50||3387.5||3385||3389.5||3384.5|0
1727770680000|2024-10-01 08:18:00||3385.5||3389||3389.5||3384.5|0
1727770690000|2024-10-01 08:18:10||3389.5||3387||3389.5||3384.5|0
1727770700000|2024-10-01 08:18:20||3387.5||3385||3389.5||3384.5|0
1727770710000|2024-10-01 08:18:30||3385.5||3389||3389.5||3384.5|0
1727770720000|2024-10-01 08:18:40||3389.5||3387||3389.5||3384.5|0
1727770730000|2024-10-01 08:18:50||3387.5||3385||3389.5||3384.5|0
1727770740000|2024-10-01 08:19:00||3385.5||3389||3389.5||3384.5|0
1727770750000|2024-10-01 08:19:10||3389.5||3387||3389.5||3384.5|0
1727770760000|2024-10-01 08:19:20||3387.5||3385||3389.5||3384.5|0
1727770770000|2024-10-01 08:19:30||3385.5||3389||3389.5||3384.5|0
1727770780000|2024-10-01 08:19:40||3389.5||3386||3390.5||3384.5|0
1727770790000|2024-10-01 08:19:50||3386.5||3388||3391.5||3384.5|0
1727770800000|2024-10-01 08:20:00||3388.5||3390||3391.5||3385|0
1727770810000|2024-10-01 08:20:10||3390.5||3391.5||3391.5||3384.5|0
1727770820000|2024-10-01 08:20:20||3384.5||3386||3391.5||3384.5|0
1727770830000|2024-10-01 08:20:30||3386.5||3388||3391.5||3384.5|0
1727770840000|2024-10-01 08:20:40||3388.5||3390||3391.5||3384.5|0
1727770850000|2024-10-01 08:20:50||3390.5||3391.5||3391.5||3384.5|0
1727770860000|2024-10-01 08:21:00||3384.5||3386||3391.5||3384.5|0
1727770870000|2024-10-01 08:21:10||3386.5||3388||3391.5||3385|0
1727770880000|2024-10-01 08:21:20||3388.5||3390||3391.5||3384.5|0
1727770890000|2024-10-01 08:21:30||3390.5||3391.5||3391.5||3384.5|0
1727770900000|2024-10-01 08:21:40||3384.5||3386||3391.5||3384.5|0
1727770910000|2024-10-01 08:21:50||3386.5||3388||3391.5||3384.5|0
1727770920000|2024-10-01 08:22:00||3388.5||3390||3391.5||3384.5|0
1727770930000|2024-10-01 08:22:10||3390.5||3391.5||3391.5||3384.5|0
1727770940000|2024-10-01 08:22:20||3384.5||3386||3391.5||3384.5|0
1727770950000|2024-10-01 08:22:30||3386.5||3388||3391.5||3384.5|0
1727770960000|2024-10-01 08:22:40||3388.5||3390||3391.5||3384.5|0
1727770970000|2024-10-01 08:22:50||3390.5||3391.5||3391.5||3384.5|0
1727770980000|2024-10-01 08:23:00||3384.5||3386||3391.5||3384.5|0
1727770990000|2024-10-01 08:23:10||3386.5||3388||3391.5||3384.5|0
1727771000000|2024-10-01 08:23:20||3388.5||3390||3391.5||3384.5|0
1727771010000|2024-10-01 08:23:30||3390.5||3391.5||3391.5||3384.5|0
1727771020000|2024-10-01 08:23:40||3384.5||3386||3391.5||3384.5|0
1727771030000|2024-10-01 08:23:50||3386.5||3388||3391.5||3384.5|0
1727771040000|2024-10-01 08:24:00||3388.5||3390||3391.5||3384.5|0
1727771050000|2024-10-01 08:24:10||3390.5||3391.5||3391.5||3384.5|0
1727771060000|2024-10-01 08:24:20||3384.5||3386||3391.5||3384.5|0
1727771070000|2024-10-01 08:24:30||3386.5||3388||3391.5||3384.5|0
1727771080000|2024-10-01 08:24:40|3413.5|3388.5|3413.5|3391.5|3413.5|3391.5|3413.5|3388.5|0
1727771090000|2024-10-01 08:24:50|3413|3385|3412.5|3389|3413|3389|3412.5|3385|0
1727771100000|2024-10-01 08:25:00||3389.5||3389||3391.5||3384.5|0
1727771110000|2024-10-01 08:25:10||3389.5||3385||3390.5||3384.5|0
1727771120000|2024-10-01 08:25:20||3385.5||3388||3390.5||3384.5|0
1727771130000|2024-10-01 08:25:30||3388.5||3390.5||3390.5||3384.5|0
1727771140000|2024-10-01 08:25:40||3384.5||3387||3390.5||3384.5|0
1727771150000|2024-10-01 08:25:50||3387.5||3390||3390.5||3384.5|0
1727771160000|2024-10-01 08:26:00||3390.5||3396||3396||3384.5|0
1727771170000|2024-10-01 08:26:10||3396.5||3405||3405||3396.5|0
1727771270000|2024-10-01 08:27:50||3405.5||3406||3406||3405.5|0
1727771380000|2024-10-01 08:29:40||3405||3405||3405||3405|0
1727771390000|2024-10-01 08:29:50||3404.5||3404.5||3404.5||3404.5|0
1727771400000|2024-10-01 08:30:00||3405||3405||3405||3405|0
1727771580000|2024-10-01 08:33:00||3406||3406||3406||3406|0
1727771740000|2024-10-01 08:35:40||3406.5||3407||3407||3406.5|0
1727771770000|2024-10-01 08:36:10||3407.5||3408||3408||3407.5|0
1727771810000|2024-10-01 08:36:50|3413||3413||3413||3413||0
1727771840000|2024-10-01 08:37:20|3413.5|3408.5|3413.5|3409|3413.5|3409|3413.5|3408.5|0
1727771910000|2024-10-01 08:38:30|3414||3414||3414||3414||0
1727771920000|2024-10-01 08:38:40|3414.5|3409.5|3414.5|3410|3414.5|3410|3414.5|3409.5|0
1727772000000|2024-10-01 08:40:00||3408.5||3408.5||3408.5||3408.5|0
1727772030000|2024-10-01 08:40:30||3409||3409.5||3409.5||3409|0
1727772620000|2024-10-01 08:50:20||3408||3408||3408||3408|0
1727773010000|2024-10-01 08:56:50|3413|3405.5|3410|3405.5|3413|3405.5|3410|3405.5|1
1727773030000|2024-10-01 08:57:10|3437|3399.5|3431|3399.5|3437|3399.5|3431|3399.5|0
1727773040000|2024-10-01 08:57:20|3430.5||3417.5||3430.5||3417.5||0
1727773050000|2024-10-01 08:57:30|3415.5|3399|3419.5|3390.5|3425.5|3399|3415.5|3381|0
1727773060000|2024-10-01 08:57:40|3417.5|3392|3417.5|3399|3417.5|3399|3417.5|3392|0
1727773070000|2024-10-01 08:57:50|3417||3415.5||3417||3415.5||0
1727773100000|2024-10-01 08:58:20||3398.5||3398.5||3398.5||3383|0
1727773120000|2024-10-01 08:58:40||3399||3399||3399||3399|0
1727773130000|2024-10-01 08:58:50|3430.5||3419.5||3430.5||3419.5||0
1727773140000|2024-10-01 08:59:00|3419||3415.5||3419||3415.5||0
1727773170000|2024-10-01 08:59:30|3432.5|3381|3428.5|3386.5|3432.5|3386.5|3428.5|3381|0
1727773180000|2024-10-01 08:59:40|3426.5|3387|3413.5|3400|3426.5|3400|3413.5|3387|0
1727773200000|2024-10-01 09:00:00|3413||3408||3413||3408||0
1727773220000|2024-10-01 09:00:20|3407.5||3407||3407.5||3407||0
1727773320000|2024-10-01 09:02:00|3407.5||3408||3408||3407.5||0
1727773330000|2024-10-01 09:02:10|3408.5||3408.5||3408.5||3408.5||0
1727773340000|2024-10-01 09:02:20|3409||3409||3409||3409||0
1727773350000|2024-10-01 09:02:30|3409.5||3409.5||3409.5||3409.5||0
1727773360000|2024-10-01 09:02:40||3400.5||3401||3401||3400.5|0
1727773370000|2024-10-01 09:02:50|3410|3401.5|3410|3402|3410|3402|3410|3401.5|0
1727773380000|2024-10-01 09:03:00|3410.5||3410.5||3410.5||3410.5||0
1727773480000|2024-10-01 09:04:40|3411|3402.5|3411.5|3403|3411.5|3403|3411|3402.5|0
1727773570000|2024-10-01 09:06:10|3410.5||3410.5||3410.5||3410.5||0
1727773600000|2024-10-01 09:06:40|3410||3409.5||3410||3409.5||0
1727773620000|2024-10-01 09:07:00|3409||3408.5||3409||3408.5||0
1727773700000|2024-10-01 09:08:20|3409||3409||3409||3409||0
1727773800000|2024-10-01 09:10:00|3409.5||3409.5||3409.5||3409.5||0
1727773860000|2024-10-01 09:11:00|3409||3408.5||3409||3408.5||0
1727773880000|2024-10-01 09:11:20|3408||3407.5||3408||3407.5||0
1727773890000|2024-10-01 09:11:30|3408||3408||3408||3408||0
1727773920000|2024-10-01 09:12:00|3408.5||3408.5||3408.5||3408.5||0
1727774130000|2024-10-01 09:15:30|3407.5||3407.5||3407.5||3407.5||0
1727774170000|2024-10-01 09:16:10|3407|3402.5|3406.5|3402.5|3407|3402.5|3406.5|3402.5|0
1727774180000|2024-10-01 09:16:20|3407||3407||3407||3407||0
1727774250000|2024-10-01 09:17:30|3407.5|3403|3407.5|3403|3407.5|3403|3407.5|3403|0
1727774290000|2024-10-01 09:18:10|3408||3408||3408||3408||0
1727774320000|2024-10-01 09:18:40|3408.5||3408.5||3408.5||3408.5||0
1727774390000|2024-10-01 09:19:50|3408||3407.5||3408||3407.5||0
1727774420000|2024-10-01 09:20:20|3408||3408||3408||3408||0
1727774440000|2024-10-01 09:20:40|3408.5||3409||3409||3408.5||0
1727774450000|2024-10-01 09:20:50|3409.5||3409.5||3409.5||3409.5||0
1727774460000|2024-10-01 09:21:00|3410||3410||3410||3410||0
1727774590000|2024-10-01 09:23:10|3409.5||3409||3409.5||3409||0
1727774780000|2024-10-01 09:26:20|3409.5||3409.5||3409.5||3409.5||0
1727774800000|2024-10-01 09:26:40|3410||3410||3410||3410||0
1727774820000|2024-10-01 09:27:00|3410.5||3410.5||3410.5||3410.5||0
1727774940000|2024-10-01 09:29:00|3411||3411||3411||3411||0
1727774970000|2024-10-01 09:29:30|3411.5||3411.5||3411.5||3411.5||0
1727775040000|2024-10-01 09:30:40|3410.5||3410.5||3410.5||3410.5||0
1727775140000|2024-10-01 09:32:20|3411||3411||3411||3411||0
1727775350000|2024-10-01 09:35:50|3410.5||3410||3410.5||3410||0
1727775380000|2024-10-01 09:36:20|3409.5||3409||3409.5||3409||0
1727775400000|2024-10-01 09:36:40|3409.5||3409.5||3409.5||3409.5||0
1727775570000|2024-10-01 09:39:30|3409||3408.5||3409||3408.5||0
1727775640000|2024-10-01 09:40:40|3408||3407.5||3408||3407.5||0
1727775700000|2024-10-01 09:41:40|3408||3408||3408||3408||0
1727775730000|2024-10-01 09:42:10|3408.5||3408.5||3408.5||3408.5||0
1727775740000|2024-10-01 09:42:20|3409||3409||3409||3409||0
1727775760000|2024-10-01 09:42:40|3409.5||3409.5||3409.5||3409.5||0
1727775780000|2024-10-01 09:43:00|3410||3410||3410||3410||0
1727775800000|2024-10-01 09:43:20|3410.5||3410.5||3410.5||3410.5||0
1727775920000|2024-10-01 09:45:20|3411||3411||3411||3411||0
1727776090000|2024-10-01 09:48:10|3410.5||3410.5||3410.5||3410||0
1727776190000|2024-10-01 09:49:50|3411||3411||3411||3411||0
1727776230000|2024-10-01 09:50:30|3411.5||3411.5||3411.5||3411.5||0
1727776310000|2024-10-01 09:51:50|3412||3412||3412||3412||0
1727776420000|2024-10-01 09:53:40|3411.5||3411||3411.5||3411||0
1727776500000|2024-10-01 09:55:00|3410.5||3410.5||3410.5||3410||0
1727776610000|2024-10-01 09:56:50|3411||3411||3411||3411||0
1727776680000|2024-10-01 09:58:00|3411.5||3411.5||3411.5||3411.5||0
1727776730000|2024-10-01 09:58:50|3412||3412||3412||3412||0
1727776810000|2024-10-01 10:00:10|3412.5||3412.5||3412.5||3412.5||0
1727776820000|2024-10-01 10:00:20|3413|3403.5|3413|3404|3413|3404|3413|3403.5|0
1727776920000|2024-10-01 10:02:00|3412.5||3412||3412.5||3412||0
1727776950000|2024-10-01 10:02:30||3407||3408||3408||3407|0
1727776960000|2024-10-01 10:02:40|3412.5|3408.5|3412.5|3409|3412.5|3409|3412.5|3408.5|0
1727776970000|2024-10-01 10:02:50||3409.5||3410||3410||3409.5|2
1727777000000|2024-10-01 10:03:20||3407.5||3407.5||3407.5||3407.5|6
1727777050000|2024-10-01 10:04:10||3408||3408||3408||3408|0
1727777130000|2024-10-01 10:05:30|3413||3413||3413||3413||0
1727777190000|2024-10-01 10:06:30|3413.5||3413.5||3413.5||3413.5||0
1727777200000|2024-10-01 10:06:40|3414||3414||3414||3414||0
1727777220000|2024-10-01 10:07:00|3414.5||3414.5||3414.5||3414.5||0
1727777350000|2024-10-01 10:09:10|3414||3413.5||3414||3413.5||0
1727777660000|2024-10-01 10:14:20|3414||3414||3414||3414||0
1727777690000|2024-10-01 10:14:50|3414.5||3414.5||3414.5||3414.5||0
1727777720000|2024-10-01 10:15:20|3415||3415||3415||3415||0
1727777840000|2024-10-01 10:17:20|3414.5||3414||3414.5||3414||0
1727778030000|2024-10-01 10:20:30|3414.5||3414.5||3414.5||3414.5||0
1727778070000|2024-10-01 10:21:10|3415||3415||3415||3415||0
1727778110000|2024-10-01 10:21:50|3415.5||3415.5||3415.5||3415.5||0
1727778120000|2024-10-01 10:22:00|3416||3416||3416||3416||0
1727778320000|2024-10-01 10:25:20|3416.5||3416.5||3416.5||3416.5||0
1727778380000|2024-10-01 10:26:20|3417||3417||3417||3417||0
1727778520000|2024-10-01 10:28:40|3417.5||3417.5||3417.5||3417.5||0
1727778540000|2024-10-01 10:29:00||3408.5||3409||3409||3408.5|0
1727778890000|2024-10-01 10:34:50|3418||3418||3418||3418||0
1727778910000|2024-10-01 10:35:10|3418.5|3409.5|3418.5|3410|3418.5|3410|3418.5|3409.5|0
1727778950000|2024-10-01 10:35:50|3418||3417.5||3418||3417.5||0
1727779250000|2024-10-01 10:40:50|3418||3418||3418||3418||0
1727779470000|2024-10-01 10:44:30|3417||3417||3417||3417||0
1727779590000|2024-10-01 10:46:30|3416.5||3416||3416.5||3416||0
1727779640000|2024-10-01 10:47:20|3415.5||3415||3415.5||3415||0
1727779860000|2024-10-01 10:51:00|3414|3409.5|3414|3409.5|3414|3409.5|3414|3409.5|0
1727779870000|2024-10-01 10:51:10||3409||3409||3409||3409|0
1727779960000|2024-10-01 10:52:40|3414.5||3414.5||3414.5||3414.5||0
1727780280000|2024-10-01 10:58:00|3415||3415||3415||3415||0
1727780400000|2024-10-01 11:00:00|3434.5|3391|3420.5|3395|3434.5|3403|3420.5|3391|0
1727780410000|2024-10-01 11:00:10|3430.5|3395.5|3426|3403|3430.5|3403|3426|3395.5|0
1727780420000|2024-10-01 11:00:20|3424.5||3422.5||3424.5||3422.5||0
1727780430000|2024-10-01 11:00:30||3403.5||3404||3404||3403.5|0
1727780440000|2024-10-01 11:00:40||3385||3399||3399||3385|0
1727780450000|2024-10-01 11:00:50||3399.5||3404||3404||3399.5|0
1727780460000|2024-10-01 11:01:00||3395||3398||3404||3395|0
1727780470000|2024-10-01 11:01:10||3398.5||3403||3403||3398.5|0
1727780480000|2024-10-01 11:01:20||3403.5||3404||3404||3403.5|0
1727780500000|2024-10-01 11:01:40||3387||3400||3400||3387|0
1727780510000|2024-10-01 11:01:50||3400.5||3403||3403||3400.5|0
1727780520000|2024-10-01 11:02:00||3403.5||3404||3404||3403.5|0
1727780530000|2024-10-01 11:02:10|3420.5|3404.5|3430.5|3394.5|3439.5|3404.5|3420.5|3391|0
1727780540000|2024-10-01 11:02:20|3428.5|3395|3420.5|3404.5|3428.5|3404.5|3420.5|3395|0
1727780550000|2024-10-01 11:02:30|3419.5|3405.5|3415.5|3406|3419.5|3406|3415.5|3405.5|0
1727780580000|2024-10-01 11:03:00|3416|3406.5|3416|3407|3416|3407|3416|3406.5|0
1727780670000|2024-10-01 11:04:30|3416.5||3416.5||3416.5||3416.5||0
1727780700000|2024-10-01 11:05:00|3417||3417||3417||3417||0
1727780710000|2024-10-01 11:05:10|3416||3416||3416||3416||0
1727780970000|2024-10-01 11:09:30|3416.5|3408|3417|3408|3417|3408|3416.5|3408|0
1727781250000|2024-10-01 11:14:10|3416||3416||3416||3416||0
1727781530000|2024-10-01 11:18:50|3416.5||3416.5||3416.5||3416.5||0
1727781730000|2024-10-01 11:22:10|3417||3417||3417||3417||0
1727781740000|2024-10-01 11:22:20|3416.5||3416||3416.5||3416||0
1727782020000|2024-10-01 11:27:00|3416.5||3416.5||3416.5||3416.5||0
1727782050000|2024-10-01 11:27:30|3417||3417||3417||3417||0
1727782110000|2024-10-01 11:28:30|3416.5||3416||3416.5||3416||0
1727782140000|2024-10-01 11:29:00|3416.5||3416.5||3416.5||3416.5||0
1727782230000|2024-10-01 11:30:30|3416||3415.5||3416||3415.5||0
1727782440000|2024-10-01 11:34:00|3415||3414.5||3415||3414.5||0
1727782500000|2024-10-01 11:35:00|3415||3415||3415||3415||0
1727782520000|2024-10-01 11:35:20|3415.5||3415.5||3415.5||3415.5||0
1727782650000|2024-10-01 11:37:30|3416||3416||3416||3416||0
1727782810000|2024-10-01 11:40:10|3415.5||3415||3415.5||3415||0
1727782840000|2024-10-01 11:40:40|3415.5||3415.5||3415.5||3415.5||0
1727783100000|2024-10-01 11:45:00|3416||3416||3416||3416||0
1727783190000|2024-10-01 11:46:30|3416.5||3416.5||3416.5||3416.5||0
1727783290000|2024-10-01 11:48:10|3417||3417||3417||3417||0
1727783550000|2024-10-01 11:52:30|3417.5||3417.5||3417.5||3417.5||0
1727783570000|2024-10-01 11:52:50||3408.5||3409||3409||3408.5|0
1727783740000|2024-10-01 11:55:40|3417||3416.5||3417||3416.5||0
1727783880000|2024-10-01 11:58:00|3416||3415.5||3416||3415.5||0
1727784130000|2024-10-01 12:02:10|3416||3416||3416||3416||0
1727784190000|2024-10-01 12:03:10|3416.5||3416.5||3416.5||3416.5||0
1727784220000|2024-10-01 12:03:40|3417||3417||3417||3417||0
1727784230000|2024-10-01 12:03:50|3417.5||3417.5||3417.5||3417.5||0
1727784320000|2024-10-01 12:05:20|3417||3416.5||3417||3416.5||0
1727784400000|2024-10-01 12:06:40|3417||3417||3417||3417||0
1727784420000|2024-10-01 12:07:00|3417.5||3417.5||3417.5||3417.5||0
1727784530000|2024-10-01 12:08:50|3418||3418||3418||3418||0
1727784660000|2024-10-01 12:11:00|3417.5||3417||3417.5||3417||0
1727784760000|2024-10-01 12:12:40|3417.5||3417.5||3417.5||3417.5||0
1727784950000|2024-10-01 12:15:50|3418||3418||3418||3418||0
1727784970000|2024-10-01 12:16:10|3418.5|3409.5|3418.5|3410|3418.5|3410|3418.5|3409.5|0
1727785140000|2024-10-01 12:19:00|3419||3419||3419||3419||0
1727785200000|2024-10-01 12:20:00|3419.5||3419.5||3419.5||3419.5||0
1727785210000|2024-10-01 12:20:10|3420|3410.5|3420|3411|3420|3411|3420|3410.5|0
1727785330000|2024-10-01 12:22:10|3420.5||3420.5||3420.5||3420.5||0
1727785380000|2024-10-01 12:23:00|3421|3411.5|3421|3412|3421|3412|3421|3411.5|0
1727785480000|2024-10-01 12:24:40|3421.5||3421.5||3421.5||3421.5||0
1727785760000|2024-10-01 12:29:20|3421||3420.5||3421||3420.5||0
1727785820000|2024-10-01 12:30:20|3420||3419.5||3420||3419.5||0
1727785870000|2024-10-01 12:31:10|3419||3418.5||3419||3418.5||0
1727786020000|2024-10-01 12:33:40|3418||3417.5||3418||3417.5||0
1727786120000|2024-10-01 12:35:20|3418||3418||3418||3418||0
1727786160000|2024-10-01 12:36:00|3418.5||3418.5||3418.5||3418.5||0
1727786200000|2024-10-01 12:36:40|3419||3419||3419||3419||0
1727786460000|2024-10-01 12:41:00|3419.5||3419.5||3419.5||3419.5||0
1727786490000|2024-10-01 12:41:30|3420||3420||3420||3420||0
1727786500000|2024-10-01 12:41:40|3420.5||3420.5||3420.5||3420.5||0
1727786520000|2024-10-01 12:42:00|3421||3421||3421||3421||0
1727786540000|2024-10-01 12:42:20|3421.5|3413|3421.5|3413|3421.5|3413|3421.5|3413|0
1727786590000|2024-10-01 12:43:10|3422||3422||3422||3422||0
1727786690000|2024-10-01 12:44:50|3421.5||3421||3421.5||3421||0
1727786730000|2024-10-01 12:45:30|3420.5||3420||3420.5||3420||0
1727786850000|2024-10-01 12:47:30|3419.5||3419||3419.5||3419||0
1727786900000|2024-10-01 12:48:20|3418.5||3418||3418.5||3418||0
1727786940000|2024-10-01 12:49:00|3418.5||3418.5||3418.5||3418.5||0
1727787000000|2024-10-01 12:50:00|3419||3419||3419||3419||0
1727787140000|2024-10-01 12:52:20|3418.5||3418||3418.5||3418||0
1727787270000|2024-10-01 12:54:30|3418.5||3418.5||3418.5||3418.5||0
1727787310000|2024-10-01 12:55:10|3417.5||3417.5||3417.5||3417.5||0
1727787420000|2024-10-01 12:57:00|3418||3418||3418||3418||0
1727787520000|2024-10-01 12:58:40|3417|3412.5|3417|3412.5|3417|3412.5|3417|3412.5|0
1727787580000|2024-10-01 12:59:40|3417.5|3413|3417.5|3413|3417.5|3413|3417.5|3413|0
1727787590000|2024-10-01 12:59:50|3418||3418||3418||3418||0
1727787660000|2024-10-01 13:01:00|3418.5||3418.5||3418.5||3418.5||0
1727787670000|2024-10-01 13:01:10|3419||3419.5||3419.5||3419||0
1727787680000|2024-10-01 13:01:20|3419||3418.5||3419||3418.5||0
1727787800000|2024-10-01 13:03:20|3419||3419||3419||3419||0
1727787910000|2024-10-01 13:05:10|3418.5||3418||3418.5||3418||0
1727787970000|2024-10-01 13:06:10|3418.5||3418.5||3418.5||3418.5||0
1727787980000|2024-10-01 13:06:20|3419||3419||3419||3419||0
1727788050000|2024-10-01 13:07:30|3418.5||3418||3418.5||3418||0
1727788150000|2024-10-01 13:09:10|3417|3412.5|3417|3412.5|3417|3412.5|3417|3412.5|0
1727788200000|2024-10-01 13:10:00||3413||3413||3413||3413|0
1727788240000|2024-10-01 13:10:40||3412.5||3412.5||3412.5||3412.5|0
1727788290000|2024-10-01 13:11:30|3416|3412|3416|3411|3416|3412|3416|3411|0
1727788310000|2024-10-01 13:11:50|3415.5|3410.5|3415|3410.5|3415.5|3410.5|3415|3410.5|0
1727788390000|2024-10-01 13:13:10|3415.5|3411|3415.5|3411|3415.5|3411|3415.5|3411|0
1727788410000|2024-10-01 13:13:30||3410.5||3410.5||3410.5||3410.5|0
1727788430000|2024-10-01 13:13:50|3414.5|3410|3414.5|3410|3414.5|3410|3414.5|3410|0
1727788610000|2024-10-01 13:16:50||3409.5||3409.5||3409.5||3409.5|0
1727788630000|2024-10-01 13:17:10||3410||3409.5||3410||3409.5|0
1727788700000|2024-10-01 13:18:20|3414||3413.5||3414||3413.5||0
1727788710000|2024-10-01 13:18:30||3409||3409||3409||3409|0
1727788740000|2024-10-01 13:19:00||3408.5||3408.5||3408.5||3408.5|0
1727788750000|2024-10-01 13:19:10||3409||3409||3409||3409|0
1727788760000|2024-10-01 13:19:20|3414||3414||3414||3414||0
1727788790000|2024-10-01 13:19:50|3413.5|3408.5|3413|3408.5|3413.5|3408.5|3413|3408.5|0
1727788800000|2024-10-01 13:20:00||3408||3408||3408||3408|0
1727788810000|2024-10-01 13:20:10|3412.5|3407.5|3412|3407|3412.5|3407.5|3412|3407|0
1727788970000|2024-10-01 13:22:50|3412.5||3412.5||3412.5||3412.5||0
1727789000000|2024-10-01 13:23:20|3413||3413||3413||3413||0
1727789010000|2024-10-01 13:23:30|3412.5||3412||3412.5||3412||0
1727789030000|2024-10-01 13:23:50|3412.5||3412.5||3412.5||3412.5||0
1727789140000|2024-10-01 13:25:40|3412||3411.5||3412||3411.5||0
1727789160000|2024-10-01 13:26:00||3406.5||3407||3407||3406.5|0
1727789200000|2024-10-01 13:26:40|3412||3412||3412||3412||0
1727789280000|2024-10-01 13:28:00|3412.5||3412.5||3412.5||3412.5||0
1727789290000|2024-10-01 13:28:10|3413||3413||3413||3413||0
1727789360000|2024-10-01 13:29:20|3413.5||3413.5||3413.5||3413.5||0
1727789400000|2024-10-01 13:30:00|3414||3414.5||3414.5||3414||0
1727789420000|2024-10-01 13:30:20|3414||3415||3415||3414||0
1727789520000|2024-10-01 13:32:00|3414.5||3413.5||3414.5||3413.5||0
1727789540000|2024-10-01 13:32:20|3413||3412.5||3413||3412.5||0
1727789550000|2024-10-01 13:32:30|3411.5|3406.5|3411.5|3406.5|3411.5|3406.5|3411.5|3406.5|0
1727789560000|2024-10-01 13:32:40|3411|3406|3410.5|3406|3411|3406|3410.5|3406|0
1727789570000|2024-10-01 13:32:50|3410|3405.5|3407.5|3402.5|3410|3405.5|3407.5|3402.5|0
1727789580000|2024-10-01 13:33:00|3408|3403|3408|3403|3408|3403|3408|3403|0
1727789590000|2024-10-01 13:33:10|3407|3402.5|3407|3402.5|3407|3404|3407|3402.5|0
1727789600000|2024-10-01 13:33:20|3407.5|3403|3408.5|3403|3408.5|3403|3407.5|3403|0
1727789610000|2024-10-01 13:33:30|3408||3407.5||3408||3407.5||0
1727789620000|2024-10-01 13:33:40||3402.5||3402.5||3402.5||3402.5|0
1727789630000|2024-10-01 13:33:50|3407|3402|3406.5|3401.5|3407|3402|3406.5|3401.5|0
1727789640000|2024-10-01 13:34:00|3406|3401|3404.5|3400|3406|3401|3404.5|3400|0
1727789660000|2024-10-01 13:34:20|3403.5|3399.5|3403.5|3398.5|3403.5|3399.5|3403.5|3398.5|0
1727789670000|2024-10-01 13:34:30|3403|3398|3402|3397.5|3403|3398.5|3402|3397.5|0
1727789680000|2024-10-01 13:34:40|3401.5|3397|3401|3397|3401.5|3397|3401|3396.5|0
1727789690000|2024-10-01 13:34:50|3401.5|3396.5|3402|3396.5|3402|3396.5|3400.5|3396|0
1727789700000|2024-10-01 13:35:00|3401.5||3401.5||3401.5||3401||0
1727789710000|2024-10-01 13:35:10|3400.5|3396|3400.5|3396.5|3400.5|3396.5|3400.5|3396|0
1727789720000|2024-10-01 13:35:20|3401||3402||3402||3401||0
1727789730000|2024-10-01 13:35:30||3398||3397||3398||3397|0
1727789740000|2024-10-01 13:35:40|3401|3396.5|3401|3396.5|3401|3396.5|3401|3396.5|0
1727789750000|2024-10-01 13:35:50||3396||3396||3396||3396|0
1727789760000|2024-10-01 13:36:00|3400|3395.5|3399|3394.5|3400|3395.5|3399|3394.5|0
1727789770000|2024-10-01 13:36:10|3399.5|3395|3399.5|3395|3399.5|3395|3399.5|3395|0
1727789780000|2024-10-01 13:36:20||3394.5||3394.5||3394.5||3394.5|0
1727789790000|2024-10-01 13:36:30||3395||3394.5||3395||3394.5|0
1727789800000|2024-10-01 13:36:40|3398.5|3394|3399|3394.5|3399|3394.5|3398.5|3394|0
1727789810000|2024-10-01 13:36:50|3398.5|3394|3398|3393.5|3398.5|3394|3398|3393.5|0
1727789820000|2024-10-01 13:37:00|3397.5|3393|3396.5|3392|3397.5|3393|3396.5|3392|0
1727789830000|2024-10-01 13:37:10|3396|3391.5|3396.5|3391.5|3396.5|3391.5|3396|3391|0
1727789840000|2024-10-01 13:37:20|3396|3391|3395.5|3391|3396|3391|3395.5|3391|0
1727789850000|2024-10-01 13:37:30|3394.5|3390.5|3394.5|3389.5|3394.5|3390.5|3394.5|3389.5|0
1727789860000|2024-10-01 13:37:40|3394|3389|3394.5|3389.5|3394.5|3389.5|3393.5|3389|0
1727789870000|2024-10-01 13:37:50|3393.5|3389|3392.5|3388|3393.5|3389|3392.5|3387.5|0
1727789880000|2024-10-01 13:38:00|3391.5|3387.5|3391.5|3387|3391.5|3387.5|3391.5|3387|0
1727789890000|2024-10-01 13:38:10|3390.5|3386.5|3392|3386.5|3392|3386.5|3390.5|3386|0
1727789900000|2024-10-01 13:38:20|3392.5||3392.5||3392.5||3392.5||0
1727789910000|2024-10-01 13:38:30|3392|3386|3391.5|3386.5|3392|3386.5|3390.5|3386|0
1727789920000|2024-10-01 13:38:40|3392.5||3392.5||3392.5||3392.5||0
1727789930000|2024-10-01 13:38:50|3392||3391.5||3392||3391.5||0
1727789940000|2024-10-01 13:39:00|3391|3386|3391|3386.5|3391|3386.5|3390.5|3386|0
1727789950000|2024-10-01 13:39:10|3391.5||3391.5||3391.5||3391.5||0
1727789960000|2024-10-01 13:39:20|3390.5|3386|3390.5|3386|3390.5|3386|3390.5|3386|0
1727789970000|2024-10-01 13:39:30|3389.5|3385.5|3388.5|3384.5|3389.5|3385.5|3388.5|3384|0
1727789980000|2024-10-01 13:39:40|3389|3384|3390|3384.5|3390|3384.5|3389|3384|0
1727789990000|2024-10-01 13:39:50|3390.5||3392||3392||3390.5||0
1727790000000|2024-10-01 13:40:00|3392.5||3392.5||3392.5||3392.5||0
1727790010000|2024-10-01 13:40:10|3392||3391||3392||3390.5||0
1727790020000|2024-10-01 13:40:20|3390.5||3390||3390.5||3390||0
1727790030000|2024-10-01 13:40:30|3389.5||3389||3389.5||3389||0
1727790040000|2024-10-01 13:40:40|3388.5|3384|3388|3383.5|3388.5|3384|3388|3383.5|0
1727790050000|2024-10-01 13:40:50|3388.5|3383|3389|3383|3389|3383|3388.5|3382.5|0
1727790070000|2024-10-01 13:41:10|3388.5||3388||3388.5||3388||0
1727790080000|2024-10-01 13:41:20|3387.5|3382.5|3388|3382.5|3388|3383|3387|3382.5|0
1727790090000|2024-10-01 13:41:30|3387.5||3387.5||3387.5||3387||0
1727790100000|2024-10-01 13:41:40|3387|3382|3386.5|3381.5|3387|3382|3386.5|3381.5|0
1727790110000|2024-10-01 13:41:50|3386|3381|3385.5|3381|3386|3381|3385.5|3380.5|0
1727790120000|2024-10-01 13:42:00|3385|3380.5|3386|3380|3386|3380.5|3384.5|3379.5|0
1727790180000|2024-10-01 13:43:00|3386.5||3387||3387||3386.5||0
1727790190000|2024-10-01 13:43:10|3387.5||3389||3389||3387.5||0
1727790200000|2024-10-01 13:43:20|3389.5|3381|3390.5|3381|3390.5|3381|3389.5|3381|0
1727790210000|2024-10-01 13:43:30||3381.5||3382||3382||3381.5|0
1727790220000|2024-10-01 13:43:40|3389.5||3390||3390||3389.5||0
1727790230000|2024-10-01 13:43:50|3389||3388.5||3389||3388||0
1727790260000|2024-10-01 13:44:20|3388|3381.5|3386.5|3381.5|3388|3381.5|3386.5|3381.5|0
1727790270000|2024-10-01 13:44:30|3387|3382|3387|3382|3387|3382|3387|3382|0
1727790280000|2024-10-01 13:44:40|3387.5|3381.5|3387|3381.5|3387.5|3381.5|3387|3381.5|0
1727790300000|2024-10-01 13:45:00|3386.5|3381|3383.5|3379|3386.5|3381|3383.5|3379|0
1727790310000|2024-10-01 13:45:10||3378.5||3378.5||3378.5||3378.5|0
1727790320000|2024-10-01 13:45:20|3383|3378|3382.5|3378|3383|3378|3382.5|3378|0
1727790330000|2024-10-01 13:45:30|3383|3378.5|3383|3378.5|3383|3378.5|3383|3378|0
1727790340000|2024-10-01 13:45:40||3378||3378.5||3378.5||3378|0
1727790350000|2024-10-01 13:45:50|3404.5|3378|3404.5|3353.5|3404.5|3378.5|3404.5|3353.5|0
1727790360000|2024-10-01 13:46:00|3404||3404.5||3405||3397||0
1727790370000|2024-10-01 13:46:10|3404||3403.5||3405||3397||0
1727790380000|2024-10-01 13:46:20|3403||3402.5||3405||3397||0
1727790390000|2024-10-01 13:46:30|3402||3402.5||3411||3402||0
1727790400000|2024-10-01 13:46:40|3402||3403||3411.5||3402||0
1727790410000|2024-10-01 13:46:50|3402.5||3404||3411.5||3401.5||0
1727790420000|2024-10-01 13:47:00|3403.5||3405||3411.5||3401.5||0
1727790430000|2024-10-01 13:47:10|3404.5||3406||3411.5||3401.5||0
1727790440000|2024-10-01 13:47:20|3405.5||3407||3411.5||3401.5||0
1727790450000|2024-10-01 13:47:30|3406.5||3408||3411.5||3401.5||0
1727790460000|2024-10-01 13:47:40|3407.5||3409||3411.5||3401.5||0
1727790470000|2024-10-01 13:47:50|3408.5||3410||3411.5||3401.5||0
1727790480000|2024-10-01 13:48:00|3409.5|3347.5|3388.5|3354|3409.5|3354|3388.5|3347.5|0
1727790490000|2024-10-01 13:48:10|3388|3354.5|3382|3371|3388|3371|3382|3354.5|0
1727790500000|2024-10-01 13:48:20|3382.5|3372|3383.5|3374|3383.5|3374|3382.5|3372|0
1727790520000|2024-10-01 13:48:40|3384|3375|3384.5|3375|3384.5|3375|3384|3375|0
1727790540000|2024-10-01 13:49:00|3385||3385||3385||3385||0
1727790550000|2024-10-01 13:49:10|3385.5|3375.5|3385.5|3376|3385.5|3376|3385.5|3375.5|0
1727790560000|2024-10-01 13:49:20|3385||3384.5||3385||3384.5||0
1727790570000|2024-10-01 13:49:30|3385||3385||3385||3385||0
1727790580000|2024-10-01 13:49:40|3384||3384.5||3384.5||3384||0
1727790600000|2024-10-01 13:50:00|3383.5||3384||3384||3383.5||0
1727790610000|2024-10-01 13:50:10|3383.5||3383||3383.5||3383||0
1727790620000|2024-10-01 13:50:20|3383.5||3384||3384||3383.5||0
1727790630000|2024-10-01 13:50:30|3383.5||3383||3383.5||3383||0
1727790650000|2024-10-01 13:50:50|3382.5||3382||3382.5||3382||0
1727790660000|2024-10-01 13:51:00|3381.5|3375.5|3380|3375.5|3381.5|3375.5|3380|3375.5|0
1727790670000|2024-10-01 13:51:10|3380.5|3376|3380.5|3375.5|3380.5|3376|3380.5|3375.5|0
1727790680000|2024-10-01 13:51:20|3379.5|3375|3381|3375|3381|3375|3379.5|3375|0
1727790690000|2024-10-01 13:51:30|3381.5||3381.5||3381.5||3381.5||0
1727790700000|2024-10-01 13:51:40|3382||3382||3382||3382||0
1727790710000|2024-10-01 13:51:50|3381.5||3381.5||3381.5||3381||0
1727790720000|2024-10-01 13:52:00|3382||3382.5||3383.5||3382||0
1727790760000|2024-10-01 13:52:40|3383||3383||3383||3383||0
1727790770000|2024-10-01 13:52:50|3382||3382||3382||3382||0
1727790790000|2024-10-01 13:53:10|3381.5||3381||3381.5||3381||0
1727790800000|2024-10-01 13:53:20|3381.5||3382||3382||3381.5||0
1727790810000|2024-10-01 13:53:30|3382.5||3382.5||3382.5||3382.5||0
1727790820000|2024-10-01 13:53:40|3383||3383||3383||3383||0
1727790830000|2024-10-01 13:53:50|3383.5||3383.5||3383.5||3383.5||0
1727790840000|2024-10-01 13:54:00|3384||3383||3384||3383||0
1727790860000|2024-10-01 13:54:20|3383.5||3383.5||3383.5||3383.5||0
1727790870000|2024-10-01 13:54:30|3384||3384||3384||3384||0
1727790880000|2024-10-01 13:54:40|3383.5||3383||3383.5||3383||0
1727790900000|2024-10-01 13:55:00|3382|3374.5|3379.5|3374.5|3382|3374.5|3379.5|3374.5|0
1727790910000|2024-10-01 13:55:10|3379|3374|3379|3374|3379|3374|3378.5|3374|0
1727790930000|2024-10-01 13:55:30|3378|3373.5|3378|3373.5|3378|3373.5|3378|3373.5|0
1727790950000|2024-10-01 13:55:50|3378.5|3374|3380|3374|3380|3374|3378.5|3374|0
1727790960000|2024-10-01 13:56:00|3380.5||3381.5||3382.5||3380.5||0
1727790980000|2024-10-01 13:56:20|3381||3381||3381||3380.5||0
1727790990000|2024-10-01 13:56:30|3380.5||3381.5||3381.5||3380||0
1727791010000|2024-10-01 13:56:50|3382||3382||3382||3382||0
1727791020000|2024-10-01 13:57:00|3382.5||3382.5||3382.5||3382.5||0
1727791030000|2024-10-01 13:57:10|3382||3381.5||3382||3381.5||0
1727791050000|2024-10-01 13:57:30|3382||3382||3382||3382||0
1727791060000|2024-10-01 13:57:40|3382.5||3382.5||3382.5||3382.5||0
1727791080000|2024-10-01 13:58:00|3383||3383||3383||3383||0
1727791100000|2024-10-01 13:58:20|3382.5||3382.5||3382.5||3382||0
1727791130000|2024-10-01 13:58:50|3382||3381.5||3382||3381.5||0
1727791150000|2024-10-01 13:59:10|3382||3382.5||3382.5||3382||0
1727791180000|2024-10-01 13:59:40|3383||3382.5||3383||3382.5||0
1727791190000|2024-10-01 13:59:50||3373.5||3365||3373.5||3365|0
1727791200000|2024-10-01 14:00:00|3382|3364.5|3379|3364.5|3382|3364.5|3377.5|3363|0
1727791210000|2024-10-01 14:00:10|3380.5|3366|3382.5|3369|3382.5|3369|3380.5|3366|0
1727791220000|2024-10-01 14:00:20|3383|3369.5|3383.5|3372.5|3384.5|3372.5|3381.5|3369.5|0
1727791230000|2024-10-01 14:00:30|3384|3373|3384|3374.5|3385|3374.5|3384|3373|0
1727791240000|2024-10-01 14:00:40|3384.5|3375|3384|3375.5|3385|3375.5|3384|3375|0
1727791260000|2024-10-01 14:01:00|3383.5||3382||3383.5||3382||0
1727791270000|2024-10-01 14:01:10|3382.5||3383||3383||3382.5||0
1727791300000|2024-10-01 14:01:40|3383.5||3383.5||3383.5||3383.5||0
1727791310000|2024-10-01 14:01:50|3384||3384||3384||3384||0
1727791330000|2024-10-01 14:02:10|3383.5||3383.5||3383.5||3383||0
1727791340000|2024-10-01 14:02:20|3384||3383||3384||3383||0
1727791350000|2024-10-01 14:02:30|3382.5||3381||3382.5||3381||0
1727791360000|2024-10-01 14:02:40|3380.5||3381||3381||3380||0
1727791370000|2024-10-01 14:02:50|3380.5||3381.5||3381.5||3380||0
1727791380000|2024-10-01 14:03:00|3381||3380.5||3381||3380.5||0
1727791390000|2024-10-01 14:03:10|3381||3380.5||3381||3380||0
1727791410000|2024-10-01 14:03:30|3380|3375|3378.5|3373.5|3380|3375|3378.5|3373.5|0
1727791420000|2024-10-01 14:03:40|3379||3379||3379||3379||0
1727791430000|2024-10-01 14:03:50|3379.5||3379.5||3379.5||3379.5||0
1727791450000|2024-10-01 14:04:10|3379||3378.5||3379||3378.5||0
1727791460000|2024-10-01 14:04:20|3379||3379.5||3379.5||3379||0
1727791470000|2024-10-01 14:04:30|3380.5||3381||3381||3380.5||0
1727791480000|2024-10-01 14:04:40|3381.5||3381.5||3381.5||3381.5||0
1727791490000|2024-10-01 14:04:50|3382||3382||3382||3382||0
1727791500000|2024-10-01 14:05:00|3381.5||3381.5||3381.5||3381||0
1727791510000|2024-10-01 14:05:10|3382||3382.5||3382.5||3381||0
1727791520000|2024-10-01 14:05:20|3382||3382||3382||3381.5||0
1727791530000|2024-10-01 14:05:30|3381.5||3381.5||3381.5||3381||0
1727791540000|2024-10-01 14:05:40|3380.5||3381||3381||3380.5||0
1727791550000|2024-10-01 14:05:50|3380.5||3380||3380.5||3380||0
1727791560000|2024-10-01 14:06:00|3379.5||3379||3379.5||3379||0
1727791570000|2024-10-01 14:06:10|3378.5||3378||3378.5||3378||0
1727791580000|2024-10-01 14:06:20||3373||3373||3373||3373|0
1727791590000|2024-10-01 14:06:30|3378.5|3373.5|3377|3372.5|3379|3373.5|3377|3372.5|0
1727791600000|2024-10-01 14:06:40||3372||3372||3372||3372|0
1727791610000|2024-10-01 14:06:50||3372.5||3372||3372.5||3372|0
1727791620000|2024-10-01 14:07:00|3376.5|3371.5|3376|3371|3376.5|3371.5|3376|3371|0
1727791640000|2024-10-01 14:07:20|3375.5|3370.5|3375.5|3370.5|3375.5|3370.5|3375|3370.5|0
1727791650000|2024-10-01 14:07:30|3375|3369|3374.5|3369|3375|3369|3374.5|3369|0
1727791660000|2024-10-01 14:07:40|3374||3373.5||3374||3373.5||0
1727791670000|2024-10-01 14:07:50||3367.5||3367.5||3367.5||3367.5|0
1727791690000|2024-10-01 14:08:10|3374||3374||3374||3374||0
1727791700000|2024-10-01 14:08:20|3374.5||3374.5||3374.5||3374.5||0
1727791740000|2024-10-01 14:09:00|3374||3373.5||3374||3373.5||0
1727791760000|2024-10-01 14:09:20|3373||3372.5||3373||3372.5||0
1727791780000|2024-10-01 14:09:40|3371.5|3366|3370.5|3366|3371.5|3366|3370.5|3366|0
1727791790000|2024-10-01 14:09:50||3365.5||3365.5||3365.5||3365.5|0
1727791800000|2024-10-01 14:10:00|3370|3365|3371|3365.5|3371|3365.5|3369.5|3365|0
1727791810000|2024-10-01 14:10:10|3370.5||3370||3370.5||3370||0
1727791820000|2024-10-01 14:10:20|3370.5||3370.5||3370.5||3370.5||0
1727791840000|2024-10-01 14:10:40|3370|3365|3369.5|3365|3370|3365|3369.5|3365|0
1727791850000|2024-10-01 14:10:50|3368.5|3363.5|3368.5|3363.5|3368.5|3363.5|3368.5|3363.5|0
1727791860000|2024-10-01 14:11:00|3368|3363|3368.5|3363.5|3368.5|3363.5|3367.5|3363|0
1727791880000|2024-10-01 14:11:20|3367.5|3363|3367.5|3362.5|3367.5|3363|3367.5|3362.5|0
1727791900000|2024-10-01 14:11:40|3366.5|3362|3366.5|3362|3366.5|3362|3366.5|3362|0
1727791910000|2024-10-01 14:11:50|3367|3362.5|3367|3362.5|3367|3362.5|3367|3362.5|0
1727791920000|2024-10-01 14:12:00|3367.5|3362|3367|3362.5|3367.5|3362.5|3366.5|3362|0
1727791930000|2024-10-01 14:12:10||3362||3361.5||3362||3361.5|0
1727791940000|2024-10-01 14:12:20|3366|3362|3366|3361.5|3367|3362|3366|3361.5|0
1727791950000|2024-10-01 14:12:30|3366.5|3361|3366.5|3361.5|3366.5|3361.5|3366.5|3361|0
1727791960000|2024-10-01 14:12:40|3367||3370||3370||3367||0
1727791970000|2024-10-01 14:12:50|3370.5||3370.5||3370.5||3370.5||0
1727791980000|2024-10-01 14:13:00|3371||3371||3371||3371||0
1727791990000|2024-10-01 14:13:10|3371.5|3362.5|3365.5|3363|3372|3364|3365.5|3362.5|21
1727792000000|2024-10-01 14:13:20|3372.5|3363.5|3372.5|3364.5|3372.5|3364.5|3372|3363.5|2
1727792010000|2024-10-01 14:13:30|3372||3372||3372||3371.5||0
1727792020000|2024-10-01 14:13:40|3372.5||3372.5||3372.5||3372.5||0
1727792030000|2024-10-01 14:13:50|3372||3370.5||3372||3370.5||0
1727792040000|2024-10-01 14:14:00|3370||3370||3370||3369.5||0
1727792050000|2024-10-01 14:14:10|3370.5||3371||3371||3370.5||0
1727792060000|2024-10-01 14:14:20|3370.5||3370.5||3370.5||3370||0
1727792080000|2024-10-01 14:14:40|3370||3369.5||3370||3369.5||0
1727792100000|2024-10-01 14:15:00|3369|3364|3368|3363.5|3369|3364|3367.5|3363.5|0
1727792120000|2024-10-01 14:15:20|3367.5|3363|3367.5|3362.5|3367.5|3363|3367|3362.5|0
1727792130000|2024-10-01 14:15:30|3366.5|3362|3367|3362.5|3367|3362.5|3366.5|3362|0
1727792140000|2024-10-01 14:15:40|3367.5||3366.5||3367.5||3366.5||0
1727792150000|2024-10-01 14:15:50||3362||3362||3362||3362|0
1727792160000|2024-10-01 14:16:00|3367|3361.5|3367|3361.5|3367|3361.5|3367|3361.5|0
1727792170000|2024-10-01 14:16:10|3367.5||3367.5||3367.5||3367.5||0
1727792210000|2024-10-01 14:16:50|3368||3368||3368||3368||0
1727792230000|2024-10-01 14:17:10|3367.5||3368||3368||3367||0
1727792240000|2024-10-01 14:17:20|3367.5||3367||3367.5||3367||0
1727792250000|2024-10-01 14:17:30|3367.5||3367.5||3367.5||3367.5||0
1727792260000|2024-10-01 14:17:40|3367||3366.5||3367||3366.5||0
1727792270000|2024-10-01 14:17:50|3366|3361|3365.5|3361|3366|3361|3365.5|3361|0
1727792280000|2024-10-01 14:18:00|3364.5|3360.5|3365.5|3360.5|3365.5|3360.5|3364.5|3360|0
1727792290000|2024-10-01 14:18:10|3365|3360|3364.5|3359.5|3365|3360|3364.5|3359.5|0
1727792310000|2024-10-01 14:18:30|3363.5|3359|3363.5|3359|3363.5|3359|3363.5|3359|0
1727792320000|2024-10-01 14:18:40|3364|3359.5|3364|3359.5|3364|3359.5|3364|3359.5|0
1727792330000|2024-10-01 14:18:50||3359||3359||3359||3359|0
1727792340000|2024-10-01 14:19:00|3363|3359.5|3363.5|3359|3363.5|3359.5|3363|3358.5|0
1727792350000|2024-10-01 14:19:10|3364|3358.5|3363|3358.5|3364|3358.5|3363|3358.5|0
1727792360000|2024-10-01 14:19:20|3362|3358|3362|3357.5|3362|3358.5|3362|3357.5|0
1727792380000|2024-10-01 14:19:40|3362.5|3358|3362.5|3358|3362.5|3358|3362.5|3358|0
1727792390000|2024-10-01 14:19:50|3363||3363||3363||3363||0
1727792400000|2024-10-01 14:20:00|3363.5||3366||3366||3363.5||0
1727792410000|2024-10-01 14:20:10|3366.5||3366.5||3366.5||3366.5||0
1727792430000|2024-10-01 14:20:30|3367||3367||3367||3367||0
1727792450000|2024-10-01 14:20:50|3366||3366||3366||3366||0
1727792460000|2024-10-01 14:21:00|3366.5||3365.5||3366.5||3365.5||0
1727792470000|2024-10-01 14:21:10|3366|3358.5|3367.5|3359|3367.5|3359|3366|3358.5|0
1727792480000|2024-10-01 14:21:20|3368||3368||3368||3368||0
1727792490000|2024-10-01 14:21:30||3359.5||3360||3360||3359.5|0
1727792500000|2024-10-01 14:21:40|3368.5|3361|3370|3361|3370|3361|3368.5|3361|0
1727792510000|2024-10-01 14:21:50|3370.5|3362|3370.5|3362|3370.5|3362|3370.5|3362|0
1727792520000|2024-10-01 14:22:00|3370||3369.5||3370||3369.5||0
1727792530000|2024-10-01 14:22:10|3370||3370||3370||3370||0
1727792550000|2024-10-01 14:22:30|3369.5||3368||3369.5||3368||0
1727792560000|2024-10-01 14:22:40|3368.5||3368.5||3368.5||3368.5||0
1727792570000|2024-10-01 14:22:50|3369||3369||3369||3369||0
1727792580000|2024-10-01 14:23:00|3369.5||3370||3370||3369.5||0
1727792590000|2024-10-01 14:23:10|3370.5|3362.5|3372|3363|3372|3363|3370.5|3362.5|0
1727792600000|2024-10-01 14:23:20|3372.5|3363.5|3372.5|3364|3372.5|3364|3372.5|3363.5|0
1727792610000|2024-10-01 14:23:30|3373|3365|3373.5|3365|3373.5|3365|3373|3365|0
1727792620000|2024-10-01 14:23:40|3373||3373||3373||3372.5||0
1727792640000|2024-10-01 14:24:00|3372.5||3372||3372.5||3372||0
1727792650000|2024-10-01 14:24:10|3371.5||3371||3371.5||3371||0
1727792660000|2024-10-01 14:24:20|3371.5||3370.5||3371.5||3370.5||0
1727792670000|2024-10-01 14:24:30|3371||3371||3371||3371||0
1727792690000|2024-10-01 14:24:50|3370.5||3370||3370.5||3370||0
1727792700000|2024-10-01 14:25:00|3370.5||3371||3371||3370.5||0
1727792710000|2024-10-01 14:25:10|3370.5|3364.5|3369|3364.5|3370.5|3364.5|3369|3364.5|0
1727792720000|2024-10-01 14:25:20||3364||3364||3364||3364|0
1727792740000|2024-10-01 14:25:40|3368.5|3363.5|3368|3363.5|3368.5|3364|3368|3363.5|0
1727792750000|2024-10-01 14:25:50||3363||3363||3363||3363|0
1727792760000|2024-10-01 14:26:00|3367.5|3362.5|3367.5|3363|3367.5|3363|3367|3362.5|0
1727792780000|2024-10-01 14:26:20|3366.5|3362.5|3366.5|3361.5|3366.5|3362.5|3366.5|3361.5|0
1727792790000|2024-10-01 14:26:30|3367|3362|3367|3362|3367|3362|3367|3362|0
1727792800000|2024-10-01 14:26:40|3367.5||3367.5||3367.5||3367.5||0
1727792820000|2024-10-01 14:27:00|3367||3366.5||3367||3366.5||0
1727792830000|2024-10-01 14:27:10||3361.5||3361.5||3361.5||3361.5|0
1727792840000|2024-10-01 14:27:20|3366|3361|3365.5|3361|3366|3361|3365.5|3360.5|0
1727792850000|2024-10-01 14:27:30|3365|3360.5|3364.5|3360.5|3365|3360.5|3364.5|3360.5|0
1727792860000|2024-10-01 14:27:40||3360||3360||3360||3360|0
1727792880000|2024-10-01 14:28:00|3364|3359.5|3363.5|3358.5|3364|3359.5|3363.5|3358.5|0
1727792890000|2024-10-01 14:28:10|3363|3358|3362.5|3358|3363|3358|3362.5|3358|0
1727792900000|2024-10-01 14:28:20|3363|3357.5|3362.5|3357.5|3363.5|3357.5|3362.5|3357.5|0
1727792910000|2024-10-01 14:28:30||3358||3358||3358||3358|0
1727792940000|2024-10-01 14:29:00||3357.5||3358||3358||3357.5|0
1727792960000|2024-10-01 14:29:20|3363||3364.5||3364.5||3363||0
1727792990000|2024-10-01 14:29:50|3365||3366||3366||3365||0
1727793000000|2024-10-01 14:30:00|3365.5||3364||3365.5||3364||0
1727793010000|2024-10-01 14:30:10|3363.5||3363||3363.5||3363||0
1727793030000|2024-10-01 14:30:30|3362|3357.5|3362|3357.5|3362|3357.5|3362|3357.5|0
1727793040000|2024-10-01 14:30:40||3357||3357||3357||3357|0
1727793050000|2024-10-01 14:30:50|3361.5|3356.5|3361|3356.5|3361.5|3356.5|3361|3356.5|0
1727793060000|2024-10-01 14:31:00|3361.5|3357|3362|3357|3362|3357|3361.5|3357|0
1727793070000|2024-10-01 14:31:10|3361.5|3356.5|3361|3356|3361.5|3356.5|3361|3356|0
1727793080000|2024-10-01 14:31:20|3360.5|3355|3360|3355.5|3360.5|3355.5|3360|3355|0
1727793090000|2024-10-01 14:31:30|3360.5||3360.5||3360.5||3360.5||0
1727793110000|2024-10-01 14:31:50|3360|3355|3359.5|3355|3360|3355|3359.5|3355|0
1727793120000|2024-10-01 14:32:00|3360|3354.5|3360|3355|3360|3355|3360|3354.5|0
1727793130000|2024-10-01 14:32:10|3360.5||3360.5||3360.5||3360.5||0
1727793150000|2024-10-01 14:32:30|3361||3361||3361||3361||0
1727793160000|2024-10-01 14:32:40|3361.5||3362||3362||3361.5||0
1727793170000|2024-10-01 14:32:50|3362.5||3362.5||3363||3362||0
1727793180000|2024-10-01 14:33:00|3363||3363.5||3363.5||3363||0
1727793190000|2024-10-01 14:33:10|3363||3362.5||3363||3362.5||0
1727793200000|2024-10-01 14:33:20|3362||3361.5||3362||3361.5||0
1727793210000|2024-10-01 14:33:30|3362||3362.5||3362.5||3362||0
1727793220000|2024-10-01 14:33:40|3363|3356|3365|3356|3365|3356|3363|3356|0
1727793240000|2024-10-01 14:34:00|3364.5||3364||3364.5||3364||0
1727793250000|2024-10-01 14:34:10|3364.5|3357|3365.5|3357|3365.5|3357|3364.5|3357|0
1727793260000|2024-10-01 14:34:20|3366|3358|3366.5|3358|3366.5|3358|3366|3358|0
1727793270000|2024-10-01 14:34:30|3367|3358.5|3368|3359|3368|3359|3367|3358.5|0
1727793280000|2024-10-01 14:34:40|3368.5|3359.5|3367.5|3360|3368.5|3360|3367.5|3359.5|0
1727793290000|2024-10-01 14:34:50|3367||3366.5||3367||3366.5||0
1727793320000|2024-10-01 14:35:20|3366||3365.5||3366||3365.5||0
1727793330000|2024-10-01 14:35:30|3365||3366||3366||3365||0
1727793360000|2024-10-01 14:36:00|3365.5||3365.5||3365.5||3365||0
1727793370000|2024-10-01 14:36:10|3366||3367||3367||3366||0
1727793380000|2024-10-01 14:36:20|3367.5||3368||3368||3367.5||0
1727793390000|2024-10-01 14:36:30|3368.5|3361|3367.5|3361|3368.5|3361|3367.5|3361|0
1727793410000|2024-10-01 14:36:50|3366.5||3366.5||3366.5||3366.5||0
1727793420000|2024-10-01 14:37:00|3367||3367||3367||3367||0
1727793430000|2024-10-01 14:37:10|3367.5||3367.5||3367.5||3367.5||0
1727793480000|2024-10-01 14:38:00|3368||3368||3368||3368||0
1727793500000|2024-10-01 14:38:20|3367.5||3368||3368||3367||0
1727793510000|2024-10-01 14:38:30|3368.5||3368.5||3368.5||3368.5||0
1727793540000|2024-10-01 14:39:00|3369||3369.5||3369.5||3369||0
1727793560000|2024-10-01 14:39:20|3369||3368.5||3369||3368.5||0
1727793580000|2024-10-01 14:39:40|3369||3369.5||3369.5||3369||0
1727793590000|2024-10-01 14:39:50|3369||3368.5||3369||3368.5||0
1727793600000|2024-10-01 14:40:00|3368||3367.5||3368||3367.5||0
1727793610000|2024-10-01 14:40:10|3368||3368||3368||3368||0
1727793630000|2024-10-01 14:40:30|3367.5||3367||3367.5||3367||0
1727793640000|2024-10-01 14:40:40|3367.5||3367.5||3367.5||3367.5||0
1727793650000|2024-10-01 14:40:50|3368||3368||3368||3368||0
1727793660000|2024-10-01 14:41:00|3368.5||3368.5||3368.5||3368.5||0
1727793670000|2024-10-01 14:41:10|3369|3361.5|3370.5|3362|3370.5|3362|3369|3361.5|0
1727793680000|2024-10-01 14:41:20|3371|3362.5|3372.5|3364|3372.5|3364|3371|3362.5|0
1727793690000|2024-10-01 14:41:30|3372||3372||3372||3371.5||0
1727793730000|2024-10-01 14:42:10|3371.5||3371.5||3371.5||3371||0
1727793740000|2024-10-01 14:42:20|3372||3371||3372||3371||0
1727793750000|2024-10-01 14:42:30|3370.5||3370||3370.5||3370||0
1727793760000|2024-10-01 14:42:40|3369.5||3370||3370||3369||0
1727793770000|2024-10-01 14:42:50|3370.5||3370.5||3370.5||3370.5||0
1727793830000|2024-10-01 14:43:50|3370||3369.5||3370||3369.5||0
1727793840000|2024-10-01 14:44:00|3369||3368.5||3369||3368.5||0
1727793850000|2024-10-01 14:44:10|3369||3369||3369||3369||0
1727793860000|2024-10-01 14:44:20|3368|3363.5|3368|3363.5|3368|3363.5|3368|3363.5|0
1727793870000|2024-10-01 14:44:30|3368.5|3364|3368.5|3363.5|3368.5|3364|3368.5|3363.5|0
1727793880000|2024-10-01 14:44:40|3368|3363|3367.5|3363|3368|3363|3367.5|3363|0
1727793890000|2024-10-01 14:44:50|3367|3362.5|3366.5|3362|3367|3362.5|3366.5|3361.5|0
1727793900000|2024-10-01 14:45:00||3361.5||3361.5||3361.5||3361.5|0
1727793910000|2024-10-01 14:45:10|3366|3361|3365.5|3360.5|3366|3361|3365.5|3360.5|0
1727793920000|2024-10-01 14:45:20|3366|3361|3366|3361|3366|3361|3366|3361|0
1727793930000|2024-10-01 14:45:30|3366.5||3367||3367||3366.5||0
1727793940000|2024-10-01 14:45:40|3366.5||3366||3366.5||3366||0
1727793950000|2024-10-01 14:45:50|3366.5||3366.5||3366.5||3366.5||0
1727793960000|2024-10-01 14:46:00|3366|3360.5|3364.5|3360|3366|3360.5|3364.5|3360|0
1727793970000|2024-10-01 14:46:10||3359.5||3359.5||3359.5||3359.5|0
1727793980000|2024-10-01 14:46:20||3360||3360||3360||3359.5|0
1727794000000|2024-10-01 14:46:40|3365||3365.5||3365.5||3365||0
1727794020000|2024-10-01 14:47:00|3365||3364.5||3365||3364.5||0
1727794030000|2024-10-01 14:47:10||3359.5||3360||3360||3359.5|0
1727794040000|2024-10-01 14:47:20|3365||3365||3365||3365||0
1727794070000|2024-10-01 14:47:50|3365.5||3366||3366||3365.5||0
1727794080000|2024-10-01 14:48:00|3365.5||3364.5||3365.5||3364.5||0
1727794090000|2024-10-01 14:48:10|3364|3359.5|3364|3359.5|3364|3359.5|3364|3359.5|0
1727794100000|2024-10-01 14:48:20|3364.5|3360|3364.5|3360|3364.5|3360|3364.5|3360|0
1727794110000|2024-10-01 14:48:30|3365||3365||3365||3365||0
1727794120000|2024-10-01 14:48:40|3364.5|3359.5|3364|3359.5|3364.5|3359.5|3364|3359.5|0
1727794130000|2024-10-01 14:48:50||3359||3359||3359||3359|0
1727794150000|2024-10-01 14:49:10|3363.5|3358.5|3363|3358.5|3363.5|3358.5|3363|3358.5|0
1727794160000|2024-10-01 14:49:20||3358||3358||3358||3358|0
1727794170000|2024-10-01 14:49:30|3362.5|3357|3361|3356.5|3362.5|3357|3361|3356.5|0
1727794180000|2024-10-01 14:49:40||3356||3356||3356||3356|0
1727794200000|2024-10-01 14:50:00|3361.5||3361.5||3361.5||3361.5||0
1727794210000|2024-10-01 14:50:10|3361|3355.5|3360.5|3355.5|3361|3355.5|3360.5|3355.5|0
1727794230000|2024-10-01 14:50:30||3356||3356||3356||3356|0
1727794260000|2024-10-01 14:51:00||3355.5||3356||3356||3355.5|0
1727794270000|2024-10-01 14:51:10|3361||3361||3361||3361||0
1727794290000|2024-10-01 14:51:30|3361.5||3362||3362||3361.5||0
1727794310000|2024-10-01 14:51:50|3361.5||3361||3361.5||3361||0
1727794340000|2024-10-01 14:52:20|3360.5|3355.5|3360|3355.5|3360.5|3355.5|3360|3355.5|0
1727794360000|2024-10-01 14:52:40||3355||3355||3355||3355|0
1727794400000|2024-10-01 14:53:20|3360.5||3360.5||3360.5||3360.5||0
1727794410000|2024-10-01 14:53:30|3360||3359.5||3360||3359.5||0
1727794430000|2024-10-01 14:53:50||3354.5||3354.5||3354.5||3354.5|0
1727794440000|2024-10-01 14:54:00|3359|3354|3358.5|3354|3359|3354|3358.5|3354|0
1727794450000|2024-10-01 14:54:10|3357.5|3353.5|3358|3353.5|3358|3353.5|3357.5|3353|0
1727794460000|2024-10-01 14:54:20|3358.5||3358.5||3358.5||3358.5||0
1727794510000|2024-10-01 14:55:10|3359||3359||3359||3359||0
1727794520000|2024-10-01 14:55:20|3359.5||3360||3360||3359.5||0
1727794560000|2024-10-01 14:56:00|3360.5||3362||3362||3360.5||0
1727794580000|2024-10-01 14:56:20|3362.5||3361.5||3362.5||3361.5||0
1727794620000|2024-10-01 14:57:00|3362||3362||3362||3362||0
1727794630000|2024-10-01 14:57:10|3362.5||3362.5||3362.5||3362.5||0
1727794720000|2024-10-01 14:58:40|3363|3354|3363.5|3354.5|3363.5|3354.5|3363|3354|0
1727794740000|2024-10-01 14:59:00|3364|3355|3364|3355.5|3364|3355.5|3364|3355|0
1727794800000|2024-10-01 15:00:00|3364.5|3356|3364.5|3356.5|3364.5|3356.5|3364.5|3356|0
1727794810000|2024-10-01 15:00:10|3364||3362.5||3364||3362.5||0
1727794850000|2024-10-01 15:00:50|3362||3361.5||3362||3361.5||0
1727794870000|2024-10-01 15:01:10|3362||3362.5||3362.5||3362||0
1727794880000|2024-10-01 15:01:20|3363||3364.5||3364.5||3363||0
1727794920000|2024-10-01 15:02:00|3364||3363.5||3364||3363.5||0
1727794950000|2024-10-01 15:02:30|3363||3362.5||3363||3362.5||0
1727794970000|2024-10-01 15:02:50|3363||3363||3363||3363||0
1727794980000|2024-10-01 15:03:00|3363.5||3363.5||3363.5||3363.5||0
1727794990000|2024-10-01 15:03:10|3364||3364.5||3364.5||3364||0
1727795030000|2024-10-01 15:03:50|3364||3363.5||3364||3363.5||0
1727795040000|2024-10-01 15:04:00|3364||3364||3364||3364||0
1727795050000|2024-10-01 15:04:10|3364.5||3364.5||3364.5||3364.5||0
1727795100000|2024-10-01 15:05:00|3364||3362.5||3364||3362.5||0
1727795120000|2024-10-01 15:05:20|3362||3361.5||3362||3361.5||0
1727795170000|2024-10-01 15:06:10|3362|3356|3361|3356|3362|3356|3361|3356|0
1727795180000|2024-10-01 15:06:20|3360|3355.5|3360|3355.5|3360|3355.5|3360|3355.5|0
1727795190000|2024-10-01 15:06:30|3360.5||3361||3361||3360.5||0
1727795220000|2024-10-01 15:07:00|3360.5||3360||3360.5||3360||0
1727795230000|2024-10-01 15:07:10|3359.5|3355|3359.5|3354.5|3359.5|3355|3359|3354.5|0
1727795280000|2024-10-01 15:08:00|3359|3354|3358.5|3354|3359|3354|3358.5|3354|0
1727795290000|2024-10-01 15:08:10|3357.5|3353.5|3356.5|3352|3357.5|3353.5|3356.5|3352|0
1727795300000|2024-10-01 15:08:20||3351.5||3351.5||3351.5||3351.5|0
1727795310000|2024-10-01 15:08:30||3352||3352||3352||3352|0
1727795320000|2024-10-01 15:08:40||3351.5||3352||3352||3351.5|0
1727795340000|2024-10-01 15:09:00|3356|3351.5|3355.5|3350.5|3356|3351.5|3355.5|3350.5|0
1727795360000|2024-10-01 15:09:20||3351||3350.5||3351||3350.5|0
1727795370000|2024-10-01 15:09:30|3354.5|3350|3355|3350.5|3355|3350.5|3354.5|3350|0
1727795410000|2024-10-01 15:10:10|3355.5||3355.5||3355.5||3355.5||0
1727795430000|2024-10-01 15:10:30|3356||3356||3356||3356||0
1727795500000|2024-10-01 15:11:40|3355.5||3355.5||3355.5||3355||0
1727795540000|2024-10-01 15:12:20|3356||3356||3356||3356||0
1727795560000|2024-10-01 15:12:40|3356.5||3356.5||3356.5||3356.5||0
1727795660000|2024-10-01 15:14:20|3357||3357||3357||3357||0
1727795700000|2024-10-01 15:15:00|3357.5||3358||3358||3357.5||0
1727795710000|2024-10-01 15:15:10|3358.5||3358.5||3358.5||3358.5||0
1727795750000|2024-10-01 15:15:50|3358||3358||3358||3357.5||0
1727795840000|2024-10-01 15:17:20|3357.5||3357||3357.5||3357||0
1727795900000|2024-10-01 15:18:20|3357.5||3357.5||3357.5||3357.5||0
1727795920000|2024-10-01 15:18:40|3357||3356.5||3357||3356.5||0
1727795940000|2024-10-01 15:19:00|3357||3357||3357||3357||0
1727795980000|2024-10-01 15:19:40|3357.5||3357.5||3357.5||3357.5||0
1727795990000|2024-10-01 15:19:50|3358||3358||3358||3358||0
1727796010000|2024-10-01 15:20:10|3358.5||3358.5||3358.5||3358.5||0
1727796060000|2024-10-01 15:21:00|3359||3359||3359||3359||0
1727796100000|2024-10-01 15:21:40|3359.5||3359.5||3359.5||3359.5||0
1727796130000|2024-10-01 15:22:10|3360|3351|3361|3352.5|3361|3352.5|3360|3351|0
1727796150000|2024-10-01 15:22:30|3361.5||3361.5||3361.5||3361.5||0
1727796180000|2024-10-01 15:23:00|3362|3353|3362|3353.5|3362|3353.5|3362|3353|0
1727796230000|2024-10-01 15:23:50|3361||3361||3361||3361||0
1727796280000|2024-10-01 15:24:40|3360.5||3360||3360.5||3360||0
1727796330000|2024-10-01 15:25:30|3360.5||3360.5||3360.5||3360.5||0
1727796340000|2024-10-01 15:25:40|3361||3361||3361||3361||0
1727796420000|2024-10-01 15:27:00|3361.5||3361.5||3361.5||3361.5||0
1727796470000|2024-10-01 15:27:50|3362||3362||3362||3362||0
1727796480000|2024-10-01 15:28:00|3362.5||3362.5||3362.5||3362.5||0
1727796540000|2024-10-01 15:29:00|3363||3363||3363||3363||0
1727796550000|2024-10-01 15:29:10|3363.5||3363.5||3363.5||3363.5||0
1727796600000|2024-10-01 15:30:00|3367.5|3351|3368|3350|3368|3351|3367|3348.5|0
1727796610000|2024-10-01 15:30:10|3381|3349|3368|3351|3381|3351|3368|3349|0
1727796620000|2024-10-01 15:30:20|3369|3345|3368|3350|3369|3350|3368|3345|0
1727796630000|2024-10-01 15:30:30|3367.5|3351|3368|3350|3383|3351|3367.5|3350|0
1727796640000|2024-10-01 15:30:40|3382|3349|3377.5|3350|3382|3350|3377.5|3349|0
1727796650000|2024-10-01 15:30:50|3377|3349|3368|3350|3377|3350|3368|3349|0
1727796660000|2024-10-01 15:31:00|3378|3351|3369|3351|3380|3351|3368|3351|0
1727796670000|2024-10-01 15:31:10|3370|3345|3369.5|3350.5|3370|3350.5|3369.5|3345|0
1727796680000|2024-10-01 15:31:20|3385|3351|3370|3350.5|3385|3351|3370|3346|0
1727796690000|2024-10-01 15:31:30|3385|3351|3374|3350|3385|3352|3374|3350|0
1727796700000|2024-10-01 15:31:40|3380|3351|3380|3350.5|3380|3352|3380|3350|0
1727796710000|2024-10-01 15:31:50|3379.5|3351|3380|3350|3380|3351|3374|3350|0
1727796720000|2024-10-01 15:32:00|3379.5|3350.5|3374|3346|3379.5|3352|3374|3346|0
1727796730000|2024-10-01 15:32:10|3373.5|3350|3373|3351|3373.5|3352|3373|3350|0
1727796740000|2024-10-01 15:32:20|3373.5|3347|3378.5|3351|3378.5|3352|3372.5|3347|0
1727796750000|2024-10-01 15:32:30|3378|3347|3377|3350|3378|3350|3377|3347|0
1727796760000|2024-10-01 15:32:40|3376.5|3349|3379.5|3351|3379.5|3351|3373.5|3349|0
1727796770000|2024-10-01 15:32:50|3379|3346|3380.5|3351|3380.5|3351|3374.5|3346|0
1727796780000|2024-10-01 15:33:00|3380|3352|3377.5|3351|3380|3352|3377.5|3350|0
1727796790000|2024-10-01 15:33:10|3377||3380.5||3380.5||3374.5||0
1727796800000|2024-10-01 15:33:20|3379.5|3351.5|3380.5|3351|3380.5|3351.5|3374.5|3335|0
1727796810000|2024-10-01 15:33:30||3345||3351||3351||3345|0
1727796820000|2024-10-01 15:33:40|3379.5|3351.5|3380.5|3351|3380.5|3353|3374.5|3350|0
1727796830000|2024-10-01 15:33:50|3380|3350|3380.5|3350|3380.5|3350|3374.5|3345|0
1727796840000|2024-10-01 15:34:00|3379.5|3350.5|3378|3351|3379.5|3352|3378|3350.5|0
1727796850000|2024-10-01 15:34:10|3377.5|3351.5|3385|3346|3385|3352|3375.5|3346|0
1727796860000|2024-10-01 15:34:20|3391|3346.5|3387|3351|3391|3351|3387|3346.5|0
1727796870000|2024-10-01 15:34:30|3386|3352|3382|3352|3386|3352|3376|3346|0
1727796880000|2024-10-01 15:34:40|3381.5|3347|3376.5|3352|3381.5|3352|3376.5|3347|0
1727796890000|2024-10-01 15:34:50|3376|3347|3374.5|3352|3376|3352|3374.5|3347|0
1727796900000|2024-10-01 15:35:00|3374|3346|3373|3352|3374|3352|3373|3346|0
1727796910000|2024-10-01 15:35:10|3372|3353|3378|3352|3378|3353|3372|3351|0
1727796920000|2024-10-01 15:35:20|3377.5||3371||3377.5||3371||0
1727796930000|2024-10-01 15:35:30|3377|3346|3377|3346|3377|3346|3377|3346|0
1727796940000|2024-10-01 15:35:40|3376.5|3346.5|3376.5|3351|3376.5|3351.5|3370|3346.5|0
1727796950000|2024-10-01 15:35:50|3376||3371.5||3376||3371.5||0
1727796960000|2024-10-01 15:36:00|3371|3335|3376.5|3350|3376.5|3350|3370.5|3335|0
1727796970000|2024-10-01 15:36:10|3375.5|3351|3370.5|3351.5|3375.5|3352|3370.5|3351|0
1727796980000|2024-10-01 15:36:20|3371||3376.5||3376.5||3371||0
1727796990000|2024-10-01 15:36:30|3376|3351|3376.5|3351|3376.5|3351|3370.5|3351|0
1727797000000|2024-10-01 15:36:40|3376||3371.5||3376||3371.5||0
1727797010000|2024-10-01 15:36:50||3352||3352||3352||3351.5|0
1727797020000|2024-10-01 15:37:00|3377.5|3353|3377.5|3352|3377.5|3353|3377.5|3352|0
1727797030000|2024-10-01 15:37:10|3377|3353|3377.5|3341|3377.5|3353|3371.5|3336.5|0
1727797040000|2024-10-01 15:37:20|3377|3341.5|3372.5|3352.5|3377|3353|3372.5|3341.5|0
1727797050000|2024-10-01 15:37:30|3371.5|3352|3377.5|3352|3377.5|3353|3371.5|3352|0
1727797060000|2024-10-01 15:37:40|3376.5||3371.5||3376.5||3371.5||0
1727797070000|2024-10-01 15:37:50|3370.5|3336|3370.5|3351.5|3370.5|3352|3370.5|3336|0
1727797080000|2024-10-01 15:38:00|3371|3352|3376.5|3352|3376.5|3352|3371|3352|0
1727797090000|2024-10-01 15:38:10|3376|3351.5|3371.5|3352|3376|3352|3371.5|3335|0
1727797100000|2024-10-01 15:38:20|3372|3351.5|3372|3352|3372|3352.5|3372|3351.5|0
1727797110000|2024-10-01 15:38:30|3378|3353|3378|3353.5|3378|3353.5|3378|3353|0
1727797120000|2024-10-01 15:38:40|3377|3354|3373|3353|3377|3354|3373|3353|0
1727797130000|2024-10-01 15:38:50|3372.5|3352.5|3378|3352|3378|3352.5|3372|3347|0
1727797140000|2024-10-01 15:39:00|3377.5|3346|3372|3346.5|3377.5|3346.5|3372|3346|0
1727797150000|2024-10-01 15:39:10|3371.5|3347|3377|3346.5|3377|3352|3371.5|3346|0
1727797160000|2024-10-01 15:39:20|3376.5|3347|3372|3352|3376.5|3352|3372|3347|0
1727797170000|2024-10-01 15:39:30|3378|3346.5|3378|3346.5|3378|3346.5|3378|3346.5|0
1727797180000|2024-10-01 15:39:40|3377|3347.5|3372.5|3346.5|3377|3352|3372|3346|0
1727797190000|2024-10-01 15:39:50||3347||3352||3352||3347|0
1727797200000|2024-10-01 15:40:00|3373|3346.5|3375.5|3346.5|3387.5|3346.5|3372.5|3346.5|0
1727797210000|2024-10-01 15:40:10|3375|3347.5|3372|3346.5|3375|3352|3371.5|3346.5|0
1727797220000|2024-10-01 15:40:20|3378|3347|3378|3352|3378|3352|3378|3347|0
1727797230000|2024-10-01 15:40:30|3377.5||3375||3377.5||3375||0
1727797240000|2024-10-01 15:40:40|3374.5||3378.5||3378.5||3372||0
1727797250000|2024-10-01 15:40:50|3378||3374.5||3378||3374.5||0
1727797260000|2024-10-01 15:41:00|3374||3372.5||3374||3372.5||0
1727797280000|2024-10-01 15:41:20|3373||3377.5||3378||3373||0
1727797290000|2024-10-01 15:41:30|3378||3379||3379||3373||0
1727797300000|2024-10-01 15:41:40|3378|3352.5|3374|3353.5|3378|3353.5|3374|3347|0
1727797310000|2024-10-01 15:41:50||3348||3353||3353||3348|0
1727797320000|2024-10-01 15:42:00|3373.5|3353.5|3379|3348|3379|3353.5|3373.5|3348|0
1727797330000|2024-10-01 15:42:10|3378|3348.5|3374|3348|3378|3353.5|3374|3348|0
1727797340000|2024-10-01 15:42:20|3374.5|3348.5|3374.5|3353.5|3374.5|3353.5|3374.5|3348.5|0
1727797350000|2024-10-01 15:42:30|3380.5|3347.5|3380.5|3348|3380.5|3348|3380.5|3347.5|0
1727797360000|2024-10-01 15:42:40|3380|3349|3379.5|3348|3380|3353.5|3373.5|3348|0
1727797370000|2024-10-01 15:42:50|3379|3349|3380.5|3354.5|3380.5|3354.5|3374.5|3349|0
1727797380000|2024-10-01 15:43:00|3380|3348.5|3379.5|3349|3380|3349|3379.5|3348.5|0
1727797390000|2024-10-01 15:43:10|3379|3350|3380.5|3349|3380.5|3354.5|3374.5|3348.5|0
1727797400000|2024-10-01 15:43:20|3380|3350|3374.5|3348|3380|3353.5|3374.5|3347.5|0
1727797410000|2024-10-01 15:43:30|3374|3348.5|3380|3350|3380|3350|3374|3348.5|0
1727797420000|2024-10-01 15:43:40|3379.5|3350.5|3376|3348|3379.5|3353.5|3376|3348|0
1727797430000|2024-10-01 15:43:50|3375.5|3348.5|3374.5|3348|3375.5|3353.5|3374|3348|0
1727797440000|2024-10-01 15:44:00|3373.5|3348.5|3374|3352|3374|3352|3373.5|3348.5|0
1727797450000|2024-10-01 15:44:10|3373.5|3352.5|3373|3348|3373.5|3353.5|3373|3348|0
1727797460000|2024-10-01 15:44:20|3379|3348.5|3379|3348|3379|3353.5|3379|3348|0
1727797470000|2024-10-01 15:44:30|3378.5|3348.5|3373|3351.5|3378.5|3351.5|3373|3348.5|0
1727797480000|2024-10-01 15:44:40|3379|3346|3379|3346|3379|3346|3379|3346|0
1727797490000|2024-10-01 15:44:50|3378.5|3347|3379|3346|3379|3351.5|3373|3346|0
1727797500000|2024-10-01 15:45:00|3378.5|3347|3373|3346|3378.5|3351.5|3373|3346|0
1727797510000|2024-10-01 15:45:10|3372|3346.5|3378|3347|3378|3347|3372|3346.5|0
1727797520000|2024-10-01 15:45:20|3377|3347.5|3378|3346|3378|3351.5|3372|3346|0
1727797530000|2024-10-01 15:45:30|3377|3346.5|3372|3346|3377|3351.5|3372|3346|0
1727797540000|2024-10-01 15:45:40|3378|3346.5|3378|3349|3378|3349|3378|3346.5|0
1727797550000|2024-10-01 15:45:50|3377.5|3349.5|3378|3346|3378|3351.5|3372|3346|0
1727797560000|2024-10-01 15:46:00|3377|3346.5|3376|3351.5|3377|3351.5|3376|3346.5|0
1727797570000|2024-10-01 15:46:10|3375.5|3351|3377|3351|3377|3351|3371|3351|0
1727797580000|2024-10-01 15:46:20|3376.5||3377||3377||3371||0
1727797590000|2024-10-01 15:46:30|3376.5||3374||3376.5||3374||0
1727797600000|2024-10-01 15:46:40|3373.5|3350.5|3376|3350.5|3376|3350.5|3370|3350.5|0
1727797610000|2024-10-01 15:46:50|3375|3349.5|3369.5|3349.5|3375|3349.5|3369.5|3349.5|0
1727797620000|2024-10-01 15:47:00|3375.5|3349|3375.5|3349|3375.5|3349|3375.5|3349|0
1727797630000|2024-10-01 15:47:10|3375||3370.5||3375||3370.5||0
1727797640000|2024-10-01 15:47:20|3370||3375.5||3375.5||3369.5||0
1727797650000|2024-10-01 15:47:30|3375||3375.5||3375.5||3369.5||0
1727797660000|2024-10-01 15:47:40|3374.5||3369.5||3374.5||3369.5||0
1727797670000|2024-10-01 15:47:50|3370||3376||3376||3370||0
1727797680000|2024-10-01 15:48:00|3375.5|3349.5|3376.5|3344.5|3376.5|3350|3370.5|3344|0
1727797690000|2024-10-01 15:48:10|3375.5|3345|3374.5|3347.5|3375.5|3347.5|3374.5|3345|0
1727797700000|2024-10-01 15:48:20|3373.5|3348.5|3370.5|3344.5|3373.5|3350|3370.5|3344|0
1727797710000|2024-10-01 15:48:30||3345||3344.5||3350||3344.5|0
1727797720000|2024-10-01 15:48:40|3376|3345.5|3376|3349.5|3376|3349.5|3370|3345.5|0
1727797730000|2024-10-01 15:48:50|3375.5|3350|3375.5|3344.5|3375.5|3350|3375.5|3344.5|0
1727797740000|2024-10-01 15:49:00|3375|3345.5|3376|3344.5|3376|3350|3370|3344.5|0
1727797750000|2024-10-01 15:49:10|3375.5|3345.5|3371.5|3350|3375.5|3350|3371|3345.5|0
1727797760000|2024-10-01 15:49:20|3371|3344.5|3371|3344.5|3371|3344.5|3371|3344.5|0
1727797770000|2024-10-01 15:49:30|3377|3345.5|3377|3344.5|3377|3350|3377|3344.5|0
1727797780000|2024-10-01 15:49:40|3376.5|3345|3371|3350|3376.5|3350|3371|3345|0
1727797790000|2024-10-01 15:49:50|3370.5|3344.5|3376.5|3344.5|3376.5|3344.5|3370.5|3344.5|0
1727797800000|2024-10-01 15:50:00|3410.5|3345|3410.5|3307.5|3410.5|3346.5|3410.5|3307.5|0
1727797810000|2024-10-01 15:50:10|3412||3412||3412||3412||0
1727797930000|2024-10-01 15:52:10|3411.5||3412||3412||3411.5||0
1727797990000|2024-10-01 15:53:10||3309||3309||3309||3309|0
1727798070000|2024-10-01 15:54:30||3307.5||3307.5||3307.5||3307.5|0
1727798110000|2024-10-01 15:55:10||3309||3309||3309||3309|0
1727798340000|2024-10-01 15:59:00||3307.5||3307.5||3307.5||3307.5|0
1727798410000|2024-10-01 16:00:10|3410.5|3305.5|3410.5|3305.5|3410.5|3305.5|3410.5|3305.5|0
1727798460000|2024-10-01 16:01:00|3413.5|3333.5|3381|3338|3413.5|3338|3381|3333.5|0
1727798470000|2024-10-01 16:01:10|3380.5|3339|3369.5|3343|3380.5|3348.5|3369.5|3339|0
1727798480000|2024-10-01 16:01:20||3343.5||3348.5||3348.5||3343.5|0
1727798490000|2024-10-01 16:01:30|3375|3343|3375|3343|3375|3343|3375|3343|0
1727798500000|2024-10-01 16:01:40|3374.5|3344|3375|3343|3375|3348.5|3369|3343|0
1727798510000|2024-10-01 16:01:50|3374.5|3344|3369|3348.5|3374.5|3348.5|3369|3344|0
1727798520000|2024-10-01 16:02:00|3368.5|3342.5|3373.5|3343|3374.5|3343|3368.5|3342.5|0
1727798530000|2024-10-01 16:02:10|3373|3344|3368.5|3343|3373|3348.5|3368|3342.5|0
1727798540000|2024-10-01 16:02:20|3369|3343.5|3374.5|3343|3374.5|3348.5|3369|3342.5|0
1727798550000|2024-10-01 16:02:30|3374|3343.5|3374.5|3344.5|3374.5|3344.5|3368.5|3343.5|0
1727798560000|2024-10-01 16:02:40|3374|3345|3369.5|3343|3374|3348.5|3369.5|3343|0
1727798570000|2024-10-01 16:02:50||3343.5||3343||3348.5||3343|0
1727798580000|2024-10-01 16:03:00|3375.5|3343.5|3375.5|3344.5|3375.5|3344.5|3375.5|3343.5|0
1727798590000|2024-10-01 16:03:10||3345||3348.5||3348.5||3345|0
1727798600000|2024-10-01 16:03:20|3375||3375.5||3375.5||3369.5||0
1727798610000|2024-10-01 16:03:30|3375||3370||3375||3370||0
1727798620000|2024-10-01 16:03:40|3370.5|3349|3371|3345|3376|3350.5|3370.5|3344.5|0
1727798630000|2024-10-01 16:03:50|3377.5||3371.5||3377.5||3371.5||0
1727798640000|2024-10-01 16:04:00|3377.5|3345.5|3377.5|3345|3379.5|3350.5|3371.5|3345|0
1727798650000|2024-10-01 16:04:10|3377|3345.5|3375.5|3345|3377|3350.5|3375.5|3345|0
1727798660000|2024-10-01 16:04:20|3375|3345.5|3371.5|3349|3375|3349|3371.5|3345.5|0
1727798670000|2024-10-01 16:04:30||3349.5||3345||3350.5||3345|0
1727798680000|2024-10-01 16:04:40|3385|3345.5|3377|3345|3385|3350.5|3371|3344.5|0
1727798690000|2024-10-01 16:04:50|3376|3345.5|3376|3350.5|3376|3350.5|3376|3345.5|0
1727798700000|2024-10-01 16:05:00|3375.5|3344.5|3371.5|3345|3375.5|3345|3371.5|3344.5|0
1727798710000|2024-10-01 16:05:10||3345.5||3345||3350.5||3345|0
1727798720000|2024-10-01 16:05:20|3377.5|3345.5|3377.5|3351.5|3377.5|3351.5|3377.5|3345.5|0
1727798730000|2024-10-01 16:05:30|3377|3346|3372.5|3346|3377|3346|3372.5|3346|0
1727798740000|2024-10-01 16:05:40|3371.5|3346.5|3377.5|3346|3377.5|3351.5|3371.5|3345.5|0
1727798750000|2024-10-01 16:05:50|3376.5|3346.5|3372.5|3351.5|3376.5|3351.5|3372.5|3346.5|0
1727798760000|2024-10-01 16:06:00||3345.5||3346||3351.5||3345.5|0
1727798770000|2024-10-01 16:06:10||3346.5||3351.5||3351.5||3346.5|0
1727798780000|2024-10-01 16:06:20|3378|3345.5|3378|3346|3378|3346|3372|3345.5|0
1727798790000|2024-10-01 16:06:30|3377.5|3346.5|3372|3346|3377.5|3351.5|3372|3345.5|0
1727798800000|2024-10-01 16:06:40|3378|3346.5|3378|3351.5|3378|3351.5|3378|3346.5|0
1727798810000|2024-10-01 16:06:50|3377.5|3346|3378|3346|3378|3346|3372|3346|0
1727798820000|2024-10-01 16:07:00|3377.5|3346.5|3371.5|3346|3377.5|3351.5|3371.5|3346|0
1727798830000|2024-10-01 16:07:10||3346.5||3346||3351.5||3346|0
1727798840000|2024-10-01 16:07:20||3346.5||3348||3348||3346.5|0
1727798850000|2024-10-01 16:07:30|3377|3348.5|3377|3346|3377|3351.5|3371|3345.5|0
1727798860000|2024-10-01 16:07:40|3376.5|3346.5|3375|3345|3376.5|3350.5|3375|3345|0
1727798870000|2024-10-01 16:07:50|3374.5|3345.5|3377|3350|3377|3350|3371|3345.5|0
1727798880000|2024-10-01 16:08:00|3376.5|3350.5|3377|3345|3377|3350.5|3371|3345|0
1727798890000|2024-10-01 16:08:10|3376.5|3345.5|3375.5|3345|3376.5|3350.5|3375.5|3345|0
1727798900000|2024-10-01 16:08:20|3375|3345.5|3377|3350.5|3377|3350.5|3371|3345.5|0
1727798910000|2024-10-01 16:08:30|3376.5|3345|3377|3345|3377|3345|3371|3345|0
1727798920000|2024-10-01 16:08:40|3376.5|3346|3373.5|3345|3376.5|3350.5|3373.5|3345|0
1727798930000|2024-10-01 16:08:50|3373|3345.5|3377|3350.5|3377|3350.5|3371|3345.5|0
1727798940000|2024-10-01 16:09:00|3376.5|3345|3371|3345|3376.5|3345|3371|3345|0
1727798950000|2024-10-01 16:09:10|3377|3345.5|3377|3345|3377|3350.5|3377|3345|0
1727798960000|2024-10-01 16:09:20|3376.5|3345.5|3377|3345|3377|3350.5|3371|3345|0
1727798970000|2024-10-01 16:09:30|3376.5|3345.5|3371|3347|3376.5|3347|3371|3345.5|0
1727798980000|2024-10-01 16:09:40|3377|3347.5|3377|3345|3377|3350.5|3377|3344.5|0
1727798990000|2024-10-01 16:09:50|3376.5|3345.5|3377|3345|3377|3350.5|3371|3345|0
1727799000000|2024-10-01 16:10:00|3376.5|3345.5|3377|3349|3377|3349|3371|3345.5|0
1727799010000|2024-10-01 16:10:10|3376.5|3349.5|3376|3345|3376.5|3350.5|3376|3345|0
1727799020000|2024-10-01 16:10:20|3375.5|3345.5|3371.5|3345|3375.5|3350.5|3371|3344.5|0
1727799030000|2024-10-01 16:10:30|3377.5|3345.5|3377.5|3351|3377.5|3351|3377.5|3345.5|0
1727799040000|2024-10-01 16:10:40|3377|3351.5|3372.5|3346|3377|3351.5|3372.5|3346|0
1727799050000|2024-10-01 16:10:50|3371.5|3346.5|3377.5|3346|3377.5|3351.5|3371.5|3345.5|0
1727799060000|2024-10-01 16:11:00|3377|3347|3376|3350|3385|3350|3372.5|3347|0
1727799070000|2024-10-01 16:11:10|3375|3350.5|3378|3346|3378|3351.5|3372|3345.5|0
1727799080000|2024-10-01 16:11:20|3377|3346.5|3378|3346|3378|3351.5|3372|3345.5|0
1727799090000|2024-10-01 16:11:30|3377|3346.5|3374|3351.5|3377|3351.5|3374|3346.5|0
1727799100000|2024-10-01 16:11:40|3373.5|3345.5|3378|3346|3378|3346|3372|3345.5|0
1727799110000|2024-10-01 16:11:50|3377|3346.5|3378|3346|3378|3351.5|3372|3345.5|0
1727799120000|2024-10-01 16:12:00|3377|3346.5|3372.5|3351.5|3377|3351.5|3372.5|3346.5|0
1727799130000|2024-10-01 16:12:10|3372|3346|3372.5|3346|3372.5|3346|3372|3346|0
1727799140000|2024-10-01 16:12:20|3378.5|3346.5|3378.5|3346|3378.5|3351.5|3378.5|3345.5|0
1727799150000|2024-10-01 16:12:30|3378|3347|3372|3346|3378|3351.5|3371.5|3346|0
1727799160000|2024-10-01 16:12:40|3385|3346.5|3380.5|3346.5|3385|3346.5|3380.5|3346.5|0
1727799170000|2024-10-01 16:12:50|3379|3347|3372|3346|3379|3351.5|3372|3345.5|0
1727799180000|2024-10-01 16:13:00|3371.5|3346.5|3371.5|3346|3371.5|3351.5|3371.5|3345.5|0
1727799190000|2024-10-01 16:13:10|3377.5|3346.5|3377.5|3349|3377.5|3349|3377.5|3346.5|0
1727799200000|2024-10-01 16:13:20|3376.5|3349.5|3377.5|3346|3377.5|3351.5|3371.5|3345.5|0
1727799210000|2024-10-01 16:13:30|3377|3347|3371.5|3345|3377.5|3350.5|3371.5|3344.5|0
1727799220000|2024-10-01 16:13:40||3345.5||3350.5||3350.5||3345.5|0
1727799230000|2024-10-01 16:13:50|3377|3345|3375.5|3345|3377|3345|3375.5|3345|0
1727799240000|2024-10-01 16:14:00|3375|3346|3370.5|3345|3375|3350.5|3370|3345|0
1727799250000|2024-10-01 16:14:10||3345.5||3346.5||3346.5||3345.5|0
1727799260000|2024-10-01 16:14:20|3376|3347|3370|3345|3376|3350.5|3370|3344.5|0
1727799270000|2024-10-01 16:14:30|3376|3345.5|3376|3345|3376|3350.5|3376|3345|0
1727799280000|2024-10-01 16:14:40|3375.5|3345.5|3370.5|3348.5|3375.5|3348.5|3370|3345.5|0
1727799290000|2024-10-01 16:14:50|3376.5|3349|3376.5|3345|3376.5|3350.5|3376.5|3345|0
1727799300000|2024-10-01 16:15:00|3375.5|3345.5|3371|3345|3375.5|3350.5|3370.5|3345|0
1727799310000|2024-10-01 16:15:10|3376.5|3345.5|3376.5|3350.5|3376.5|3350.5|3376.5|3345.5|0
1727799320000|2024-10-01 16:15:20|3375.5|3345|3370.5|3345|3375.5|3345|3370.5|3345|0
1727799330000|2024-10-01 16:15:30|3371|3345.5|3376.5|3345|3376.5|3350.5|3371|3344.5|0
1727799340000|2024-10-01 16:15:40|3376|3308|3412|3308|3412|3308|3376|3308|0
1727800080000|2024-10-01 16:28:00|3410.5||3410.5||3410.5||3410.5||0
1727800090000|2024-10-01 16:28:10||3306||3306||3306||3306|0
1727800120000|2024-10-01 16:28:40|3412|3308|3412|3308|3412|3308|3412|3308|0
1727800360000|2024-10-01 16:32:40|3410.5|3306|3410.5|3306|3410.5|3306|3410.5|3306|0
1727800370000|2024-10-01 16:32:50|3409|3304.5|3407.5|3303|3409|3304.5|3407.5|3303|0
1727800380000|2024-10-01 16:33:00|3405.5|3301.5|3407.5|3303|3407.5|3303|3405.5|3301.5|0
1727800390000|2024-10-01 16:33:10|3405.5|3301.5|3405.5|3301.5|3405.5|3301.5|3405.5|3301.5|0
1727800400000|2024-10-01 16:33:20|3407.5|3303|3407.5|3303|3407.5|3303|3407.5|3303|0
1727800430000|2024-10-01 16:33:50|3409|3304.5|3409|3304.5|3409|3304.5|3409|3304.5|0
1727800480000|2024-10-01 16:34:40|3410.5|3306|3410.5|3306|3410.5|3306|3410.5|3306|0
1727800620000|2024-10-01 16:37:00|3409|3304.5|3409|3304.5|3409|3304.5|3409|3304.5|0
1727800780000|2024-10-01 16:39:40|3407.5|3303|3407.5|3303|3407.5|3303|3407.5|3303|0
1727800810000|2024-10-01 16:40:10||3304.5||3304.5||3304.5||3304.5|0
1727800820000|2024-10-01 16:40:20|3409||3409||3409||3409||0
1727800900000|2024-10-01 16:41:40|3407.5|3303|3407.5|3303|3407.5|3303|3407.5|3303|0
1727801020000|2024-10-01 16:43:40|3405.5|3301.5|3405.5|3301.5|3405.5|3301.5|3405.5|3301.5|0
1727801200000|2024-10-01 16:46:40|3404||3404||3404||3404||0
1727801210000|2024-10-01 16:46:50||3299.5||3299.5||3299.5||3299.5|0
1727801410000|2024-10-01 16:50:10|3405.5|3301.5|3405.5|3301.5|3405.5|3301.5|3405.5|3301.5|0
1727801540000|2024-10-01 16:52:20|3404|3299.5|3404|3299.5|3404|3299.5|3404|3299.5|0
1727801590000|2024-10-01 16:53:10|3405.5|3301.5|3405.5|3301.5|3405.5|3301.5|3405.5|3301.5|0
1727801620000|2024-10-01 16:53:40|3407.5|3303|3407.5|3303|3407.5|3303|3407.5|3303|0
1727801770000|2024-10-01 16:56:10|3407||3407.5||3407.5||3407||0
1727801920000|2024-10-01 16:58:40|3409|3304.5|3410.5|3306|3410.5|3306|3409|3304.5|0
1727801970000|2024-10-01 16:59:30|3409|3304.5|3409|3304.5|3409|3304.5|3409|3304.5|0
1727802120000|2024-10-01 17:02:00|3407.5||3407.5||3407.5||3407.5||0
1727802140000|2024-10-01 17:02:20||3303||3303||3303||3303|0
1727802290000|2024-10-01 17:04:50|3405.5||3405.5||3405.5||3405.5||0
1727802300000|2024-10-01 17:05:00||3301.5||3301.5||3301.5||3301.5|0
1727802490000|2024-10-01 17:08:10|3404|3299.5|3404|3299.5|3404|3299.5|3404|3299.5|0
1727802510000|2024-10-01 17:08:30|3405.5|3301.5|3405.5|3301.5|3405.5|3301.5|3405.5|3301.5|0
1727802640000|2024-10-01 17:10:40|3404||3404||3404||3404||0
1727802650000|2024-10-01 17:10:50||3299.5||3299.5||3299.5||3299.5|0
1727802790000|2024-10-01 17:13:10|3405.5|3301.5|3405.5|3301.5|3405.5|3301.5|3405.5|3301.5|0
1727802840000|2024-10-01 17:14:00|3404|3299.5|3404|3299.5|3404|3299.5|3404|3299.5|0
1727802910000|2024-10-01 17:15:10|3402.5|3298|3402.5|3298|3402.5|3298|3402.5|3298|0
1727803060000|2024-10-01 17:17:40|3401||3401||3401||3401||0
1727803180000|2024-10-01 17:19:40||3296.5||3296.5||3296.5||3296.5|0
1727803200000|2024-10-01 17:20:00|3402.5||3402.5||3402.5||3402.5||0
1727803210000|2024-10-01 17:20:10||3298||3298||3298||3298|0
1727803450000|2024-10-01 17:24:10|3400.5|3296.5|3400.5|3296.5|3400.5|3296.5|3400.5|3296.5|0
1727803540000|2024-10-01 17:25:40|3399|3294|3399|3294|3399|3294|3399|3294|0
1727803560000|2024-10-01 17:26:00||3295.5||3295.5||3295.5||3295.5|0
1727803590000|2024-10-01 17:26:30|3400.5||3400.5||3400.5||3400.5||0
1727803690000|2024-10-01 17:28:10|3399||3399||3399||3399||0
1727803720000|2024-10-01 17:28:40|3400.5||3400.5||3400.5||3400.5||0
1727803860000|2024-10-01 17:31:00|3402|3297.5|3402|3297.5|3402|3297.5|3402|3297.5|0
1727803870000|2024-10-01 17:31:10|3404|3299|3404|3299|3404|3299|3404|3299|0
1727803880000|2024-10-01 17:31:20|3402.5||3402.5||3402.5||3402.5||0
1727803900000|2024-10-01 17:31:40|3404||3404||3404||3404||0
1727803910000|2024-10-01 17:31:50||3300.5||3300.5||3300.5||3300.5|0
1727803920000|2024-10-01 17:32:00|3405.5|3302|3405.5|3302|3405.5|3302|3405.5|3302|0
1727803960000|2024-10-01 17:32:40||3300.5||3300.5||3300.5||3300.5|0
1727803970000|2024-10-01 17:32:50|3404||3404||3404||3404||0
1727803980000|2024-10-01 17:33:00||3299||3299||3299||3299|0
1727804000000|2024-10-01 17:33:20||3300.5||3300.5||3300.5||3300.5|0
1727804060000|2024-10-01 17:34:20|3405.5||3405.5||3405.5||3405.5||0
1727804080000|2024-10-01 17:34:40||3302||3302||3302||3302|0
1727804100000|2024-10-01 17:35:00||3300.5||3300.5||3300.5||3300.5|0
1727804110000|2024-10-01 17:35:10|3404||3404||3404||3404||0
1727804150000|2024-10-01 17:35:50|3405.5||3405.5||3405.5||3405.5||0
1727804170000|2024-10-01 17:36:10|3404||3404||3404||3404||0
1727804190000|2024-10-01 17:36:30||3299||3299||3299||3299|0
1727804320000|2024-10-01 17:38:40||3300.5||3300.5||3300.5||3300.5|0
1727804520000|2024-10-01 17:42:00|3405.5||3405.5||3405.5||3405.5||0
1727804540000|2024-10-01 17:42:20|3404||3404||3404||3404||0
1727804550000|2024-10-01 17:42:30|3405.5||3405.5||3405.5||3405.5||0
1727804590000|2024-10-01 17:43:10||3302||3302||3302||3302|0
1727804600000|2024-10-01 17:43:20|3407.5||3407.5||3407.5||3407.5||0
1727804610000|2024-10-01 17:43:30|3408|3303.5|3408|3303.5|3408|3303.5|3408|3303.5|0
1727805300000|2024-10-01 17:55:00|3409.5||3409.5||3409.5||3409.5||0
1727805310000|2024-10-01 17:55:10||3305||3305||3305||3305|0
1727805440000|2024-10-01 17:57:20|3411|3307|3411|3307|3411|3307|3411|3307|0
1727805600000|2024-10-01 18:00:00|3412.5|3308.5|3412.5|3308.5|3412.5|3308.5|3412.5|3308.5|0
1727805750000|2024-10-01 18:02:30|3414||3414||3414||3414||0
1727805760000|2024-10-01 18:02:40||3310||3310||3310||3310|0
1727805770000|2024-10-01 18:02:50||3308.5||3308.5||3308.5||3308.5|0
1727805810000|2024-10-01 18:03:30|3412.5||3412.5||3412.5||3412.5||0
1727805890000|2024-10-01 18:04:50|3414||3414||3414||3414||0
1727805930000|2024-10-01 18:05:30||3310||3310||3310||3310|0
1727806290000|2024-10-01 18:11:30|3416|3311.5|3416|3311.5|3416|3311.5|3416|3311.5|0
1727806520000|2024-10-01 18:15:20|3417.5|3313|3417.5|3313|3417.5|3313|3417.5|3313|0
1727806650000|2024-10-01 18:17:30||3314.5||3314.5||3314.5||3314.5|0
1727806660000|2024-10-01 18:17:40|3419||3419||3419||3419||0
1727806890000|2024-10-01 18:21:30|3418.5||3419||3419||3418.5||0
1727807180000|2024-10-01 18:26:20|3420.5|3316.5|3420.5|3316.5|3420.5|3316.5|3420.5|3316.5|0
1727807520000|2024-10-01 18:32:00||3318||3318||3318||3318|0
1727807530000|2024-10-01 18:32:10|3422||3422||3422||3422||0
1727807690000|2024-10-01 18:34:50|3420.5||3420.5||3420.5||3420.5||0
1727807720000|2024-10-01 18:35:20||3316.5||3316.5||3316.5||3316.5|0
1727807910000|2024-10-01 18:38:30||3314.5||3314.5||3314.5||3314.5|0
1727807990000|2024-10-01 18:39:50||3316.5||3316.5||3316.5||3316.5|0
1727808760000|2024-10-01 18:52:40|3419|3314.5|3419|3314.5|3419|3314.5|3419|3314.5|0
1727809040000|2024-10-01 18:57:20|3420.5|3316.5|3420.5|3316.5|3420.5|3316.5|3420.5|3316.5|0
1727809140000|2024-10-01 18:59:00|3419|3314.5|3419|3314.5|3419|3314.5|3419|3314.5|0
1727809500000|2024-10-01 19:05:00|3417.5||3417.5||3417.5||3417.5||0
1727809510000|2024-10-01 19:05:10||3313||3313||3313||3313|0
1727809770000|2024-10-01 19:09:30||3314.5||3314.5||3314.5||3314.5|0
1727809800000|2024-10-01 19:10:00|3419||3419||3419||3419||0
1727809870000|2024-10-01 19:11:10|3417.5|3313|3417.5|3313|3417.5|3313|3417.5|3313|0
1727810750000|2024-10-01 19:25:50|3419|3314.5|3419|3314.5|3419|3314.5|3419|3314.5|0
1727810950000|2024-10-01 19:29:10|3417.5|3313|3417.5|3313|3417.5|3313|3417.5|3313|0
1727811120000|2024-10-01 19:32:00|3416||3416||3416||3416||0
1727811130000|2024-10-01 19:32:10||3311.5||3311.5||3311.5||3311.5|0
1727811310000|2024-10-01 19:35:10|3414.5|3310|3414.5|3310|3414.5|3310|3414.5|3310|0
1727811360000|2024-10-01 19:36:00|3412.5|3308.5|3412.5|3308.5|3412.5|3308.5|3412.5|3308.5|0
1727811400000|2024-10-01 19:36:40|3414.5|3310|3414.5|3310|3414.5|3310|3414.5|3310|0
1727811640000|2024-10-01 19:40:40||3311.5||3311.5||3311.5||3311.5|0
1727811710000|2024-10-01 19:41:50||3310||3310||3310||3310|0
1727811940000|2024-10-01 19:45:40||3308.5||3308.5||3308.5||3308.5|0
1727811980000|2024-10-01 19:46:20|3412.5||3412.5||3412.5||3412.5||0
1727812470000|2024-10-01 19:54:30|3411||3411||3411||3411||0
1727812530000|2024-10-01 19:55:30|3412.5||3412.5||3412.5||3412.5||0
1727848800000|2024-10-02 06:00:00|3389|3333.5|3389|3335|3389|3335|3389|3333.5|0
1727848810000|2024-10-02 06:00:10||3333.5||3333.5||3333.5||3333.5|0
1727848840000|2024-10-02 06:00:40|3387.5||3387.5||3387.5||3387.5||0
1727848860000|2024-10-02 06:01:00|3412|3307.5|3412|3307.5|3412|3307.5|3412|3307.5|0
1727848970000|2024-10-02 06:02:50|3413.5|3309|3413.5|3309|3413.5|3309|3413.5|3309|0
1727852070000|2024-10-02 06:54:30|3416.5|3316|3416.5|3316|3416.5|3316|3416.5|3316|0
1727852130000|2024-10-02 06:55:30|3410||3410||3410||3410||0
1727852160000|2024-10-02 06:56:00||3322||3322||3322||3322|0
1727852210000|2024-10-02 06:56:50||3316||3316||3316||3316|0
1727852280000|2024-10-02 06:58:00|3403.5|3322.5|3396.5|3322.5|3403.5|3322.5|3396.5|3322.5|0
1727852340000|2024-10-02 06:59:00||3329.5||3329.5||3329.5||3329.5|0
1727852370000|2024-10-02 06:59:30|3390.5||3390.5||3390.5||3390.5||0
1727852380000|2024-10-02 06:59:40|3389.5|3330|3383.5|3339.5|3389.5|3339.5|3383.5|3330|0
1727852390000|2024-10-02 06:59:50|3383|3340|3373.5|3349.5|3383|3349.5|3373.5|3340|0
1727852400000|2024-10-02 07:00:00|3373|3350.5|3372|3342|3376.5|3351|3369|3334.5|0
1727852410000|2024-10-02 07:00:10|3377|3343|3370|3351.5|3377|3351.5|3369.5|3343|0
1727852420000|2024-10-02 07:00:20|3377.5|3351|3370.5|3346|3388.5|3352|3370.5|3338.5|0
1727852430000|2024-10-02 07:00:30|3370|3347|3376|3351|3378.5|3351|3368.5|3347|0
1727852440000|2024-10-02 07:00:40|3375.5|3345|3370.5|3345|3375.5|3345|3370.5|3345|0
1727852450000|2024-10-02 07:00:50|3370|3345.5|3375|3344|3375.5|3350|3368.5|3344|0
1727852460000|2024-10-02 07:01:00|3374.5|3334|3378.5|3333.5|3386.5|3334|3374.5|3333.5|0
1727852470000|2024-10-02 07:01:10|3378||3378.5||3385.5||3377||0
1727852480000|2024-10-02 07:01:20|3378||3378.5||3385.5||3377||0
1727852490000|2024-10-02 07:01:30|3378||3378.5||3385.5||3377||0
1727852500000|2024-10-02 07:01:40|3378||3378.5||3385.5||3377||0
1727852510000|2024-10-02 07:01:50|3378||3378.5||3385.5||3377||0
1727852520000|2024-10-02 07:02:00|3378||3378.5||3385.5||3377||0
1727852530000|2024-10-02 07:02:10|3378||3378.5||3385.5||3377||0
1727852540000|2024-10-02 07:02:20|3378||3378.5||3385.5||3377||0
1727852550000|2024-10-02 07:02:30|3378||3378.5||3385.5||3377||0
1727852560000|2024-10-02 07:02:40|3378||3378.5||3385.5||3377||0
1727852570000|2024-10-02 07:02:50|3378|3327.5|3379.5|3327.5|3385.5|3327.5|3376|3327.5|0
1727852580000|2024-10-02 07:03:00|3379|3327|3381.5|3327|3385.5|3327|3376|3327|0
1727852590000|2024-10-02 07:03:10|3381||3371.5||3381||3371.5||0
1727852600000|2024-10-02 07:03:20|3371||3371||3379.5||3371||0
1727852610000|2024-10-02 07:03:30|3370.5||3371||3379||3370.5||0
1727852620000|2024-10-02 07:03:40|3370.5||3371||3379||3370.5||0
1727852630000|2024-10-02 07:03:50|3370.5||3371||3379||3370.5||0
1727852640000|2024-10-02 07:04:00|3370.5||3371||3379||3370.5||0
1727852650000|2024-10-02 07:04:10|3370.5||3371||3379||3370.5||0
1727852660000|2024-10-02 07:04:20|3370.5||3371||3379||3370.5||0
1727852670000|2024-10-02 07:04:30|3370.5||3371||3379||3370.5||0
1727852680000|2024-10-02 07:04:40|3370.5||3371||3379||3370.5||0
1727852690000|2024-10-02 07:04:50|3370.5||3371||3379||3370.5||0
1727852700000|2024-10-02 07:05:00|3370.5||3371||3379||3370.5||0
1727852710000|2024-10-02 07:05:10|3370.5||3371||3379||3370.5||0
1727852720000|2024-10-02 07:05:20|3370.5||3371||3379||3370.5||0
1727852730000|2024-10-02 07:05:30|3370.5||3371||3379||3370.5||0
1727852740000|2024-10-02 07:05:40|3370.5||3371||3379||3370.5||0
1727852750000|2024-10-02 07:05:50|3370.5||3371||3379||3370.5||0
1727852760000|2024-10-02 07:06:00|3370.5||3371||3379||3370.5||0
1727852770000|2024-10-02 07:06:10|3370.5||3371||3379.5||3370.5||0
1727852780000|2024-10-02 07:06:20|3370.5||3371||3379||3370.5||0
1727852790000|2024-10-02 07:06:30|3370.5||3371||3379.5||3370.5||0
1727852800000|2024-10-02 07:06:40|3370.5||3371||3379||3370.5||0
1727852810000|2024-10-02 07:06:50|3370.5||3371||3379||3370.5||0
1727852820000|2024-10-02 07:07:00|3370.5||3371||3379||3370.5||0
1727852830000|2024-10-02 07:07:10|3370.5||3371||3379||3370.5||0
1727852840000|2024-10-02 07:07:20|3370.5||3371||3379||3370.5||0
1727852850000|2024-10-02 07:07:30|3370.5||3371||3379.5||3370.5||0
1727852860000|2024-10-02 07:07:40|3370.5||3371||3379||3370.5||0
1727852870000|2024-10-02 07:07:50|3370.5||3371||3379.5||3370.5||0
1727852880000|2024-10-02 07:08:00|3370.5||3371||3379||3370.5||0
1727852890000|2024-10-02 07:08:10|3370.5||3371||3379||3370.5||0
1727852900000|2024-10-02 07:08:20|3370.5||3371||3379||3370.5||0
1727852910000|2024-10-02 07:08:30|3370.5||3371||3379||3370.5||0
1727852920000|2024-10-02 07:08:40|3370.5||3371||3379||3370.5||0
1727852930000|2024-10-02 07:08:50|3370.5||3371||3379||3370.5||0
1727852940000|2024-10-02 07:09:00|3370.5||3371||3379||3370.5||0
1727852950000|2024-10-02 07:09:10|3370.5||3371||3379||3370.5||0
1727852960000|2024-10-02 07:09:20|3370.5||3371||3379||3370.5||0
1727852970000|2024-10-02 07:09:30|3370.5||3371||3379||3370.5||0
1727852980000|2024-10-02 07:09:40|3370.5||3371||3379||3370.5||0
1727852990000|2024-10-02 07:09:50|3370.5||3371||3379||3370.5||0
1727853000000|2024-10-02 07:10:00|3370.5||3371||3379||3370.5||0
1727853010000|2024-10-02 07:10:10|3370.5||3371||3379||3370.5||0
1727853020000|2024-10-02 07:10:20|3370.5||3371||3379||3370.5||0
1727853030000|2024-10-02 07:10:30|3370.5||3371||3379.5||3370.5||0
1727853040000|2024-10-02 07:10:40|3370.5||3371||3379||3370.5||0
1727853050000|2024-10-02 07:10:50|3370.5||3371||3379||3370.5||0
1727853060000|2024-10-02 07:11:00|3370.5||3371||3379||3370.5||0
1727853070000|2024-10-02 07:11:10|3370.5||3371||3379||3370.5||0
1727853080000|2024-10-02 07:11:20|3370.5||3371||3379||3370.5||0
1727853090000|2024-10-02 07:11:30|3370.5||3371||3379||3370.5||0
1727853100000|2024-10-02 07:11:40|3370.5||3371||3379||3370.5||0
1727853110000|2024-10-02 07:11:50|3370.5||3371||3379||3370.5||0
1727853120000|2024-10-02 07:12:00|3370.5||3371||3379||3370.5||0
1727853130000|2024-10-02 07:12:10|3370.5||3371||3379||3370.5||0
1727853140000|2024-10-02 07:12:20|3370.5||3371||3379||3370.5||0
1727853150000|2024-10-02 07:12:30|3370.5||3371||3379||3370.5||0
1727853160000|2024-10-02 07:12:40|3370.5||3371||3379||3370.5||0
1727853170000|2024-10-02 07:12:50|3370.5||3371||3379||3370.5||0
1727853180000|2024-10-02 07:13:00|3370.5||3371||3379.5||3370.5||0
1727853190000|2024-10-02 07:13:10|3370.5||3371||3379||3370.5||0
1727853200000|2024-10-02 07:13:20|3370.5||3371||3379||3370.5||0
1727853210000|2024-10-02 07:13:30|3370.5||3371||3379||3370.5||0
1727853220000|2024-10-02 07:13:40|3370.5||3371||3379||3370.5||0
1727853230000|2024-10-02 07:13:50|3370.5||3371||3379||3370.5||0
1727853240000|2024-10-02 07:14:00|3370.5||3374||3379||3367.5||0
1727853250000|2024-10-02 07:14:10|3373.5||3364.5||3373.5||3364.5||0
1727853260000|2024-10-02 07:14:20|3379||3370||3379||3370||0
1727853270000|2024-10-02 07:14:30|3369.5||3360.5||3369.5||3360||0
1727853280000|2024-10-02 07:14:40|3360||3360||3360||3360||0
1727853290000|2024-10-02 07:14:50|3358.5||3356.5||3358.5||3356.5||0
1727853300000|2024-10-02 07:15:00|3356||3355.5||3356||3355.5||0
1727853380000|2024-10-02 07:16:20|3355||3354.5||3355||3354.5||0
1727853610000|2024-10-02 07:20:10|3354||3353.5||3354||3353.5||0
1727853630000|2024-10-02 07:20:30|3353||3352.5||3353||3352.5||0
1727853740000|2024-10-02 07:22:20|3352||3351.5||3352||3351.5||0
1727853770000|2024-10-02 07:22:50|3351||3350.5||3351||3350.5||0
1727853960000|2024-10-02 07:26:00|3353|3328.5|3353.5|3328|3353.5|3331|3353|3328|0
1727853970000|2024-10-02 07:26:10||3328.5||3328||3331.5||3328|0
1727853980000|2024-10-02 07:26:20||3328.5||3328||3331.5||3328|0
1727853990000|2024-10-02 07:26:30|3354|3328.5|3354|3328|3354|3331.5|3354|3327.5|0
1727854000000|2024-10-02 07:26:40|3354.5|3328.5|3355|3336|3355|3336|3354.5|3328.5|0
1727854010000|2024-10-02 07:26:50||3337||3349.5||3349.5||3337|0
1727854020000|2024-10-02 07:27:00|3355.5|3350|3356|3351.5|3356|3351.5|3355.5|3350|0
1727854030000|2024-10-02 07:27:10|3356.5||3356.5||3356.5||3356.5||0
1727854040000|2024-10-02 07:27:20||3352||3352.5||3352.5||3352|0
1727854060000|2024-10-02 07:27:40||3352||3352||3352||3352|0
1727854070000|2024-10-02 07:27:50|3357||3357||3357||3357||0
1727854200000|2024-10-02 07:30:00||3351.5||3351.5||3351.5||3351.5|0
1727854210000|2024-10-02 07:30:10||3351||3352||3352||3351|0
1727854240000|2024-10-02 07:30:40|3357.5|3352.5|3358|3353|3358|3353|3357.5|3352.5|0
1727854280000|2024-10-02 07:31:20|3358.5|3353.5|3358.5|3354|3358.5|3354|3358.5|3353.5|0
1727854300000|2024-10-02 07:31:40|3358|3353.5|3358|3353.5|3358|3353.5|3358|3353.5|0
1727854320000|2024-10-02 07:32:00|3358.5||3358.5||3358.5||3358.5||0
1727854330000|2024-10-02 07:32:10|3359|3354|3359|3354.5|3359|3354.5|3359|3354|0
1727854350000|2024-10-02 07:32:30||3354||3354||3354||3354|0
1727854360000|2024-10-02 07:32:40||3353.5||3353.5||3353.5||3353.5|0
1727854390000|2024-10-02 07:33:10||3353||3353||3353||3353|0
1727854440000|2024-10-02 07:34:00||3352.5||3352.5||3352.5||3352.5|0
1727854460000|2024-10-02 07:34:20||3353||3353.5||3353.5||3353|0
1727854490000|2024-10-02 07:34:50||3353||3352.5||3353||3352.5|0
1727854510000|2024-10-02 07:35:10||3353||3353.5||3353.5||3353|0
1727854530000|2024-10-02 07:35:30||3353||3353||3353||3353|0
1727854550000|2024-10-02 07:35:50||3353.5||3354||3354||3353.5|0
1727854600000|2024-10-02 07:36:40||3353.5||3353.5||3353.5||3353.5|0
1727854650000|2024-10-02 07:37:30||3354||3354.5||3354.5||3354|0
1727854680000|2024-10-02 07:38:00|3359.5||3359.5||3359.5||3359.5||0
1727854720000|2024-10-02 07:38:40||3355||3355||3355.5||3355|0
1727854760000|2024-10-02 07:39:20|3360||3360||3360||3360||0
1727854770000|2024-10-02 07:39:30|3360.5|3356|3360.5|3356|3360.5|3356|3360.5|3356|0
1727854780000|2024-10-02 07:39:40|3360|3355.5|3360|3355.5|3360|3355.5|3360|3355.5|0
1727854810000|2024-10-02 07:40:10||3355||3355||3355||3355|0
1727854850000|2024-10-02 07:40:50||3354.5||3354.5||3354.5||3354.5|0
1727854870000|2024-10-02 07:41:10||3355||3355.5||3355.5||3355|0
1727854880000|2024-10-02 07:41:20|3360.5||3360.5||3360.5||3360.5||0
1727854890000|2024-10-02 07:41:30|3361|3356.5|3361|3356.5|3361|3356.5|3361|3356.5|0
1727854900000|2024-10-02 07:41:40|3361.5||3361.5||3361.5||3361.5||0
1727854910000|2024-10-02 07:41:50|3361|3356|3361|3356|3361|3356|3361|3356|0
1727854930000|2024-10-02 07:42:10|3361.5|3356.5|3361.5|3357|3361.5|3357|3361.5|3356.5|0
1727854950000|2024-10-02 07:42:30|3362||3361.5||3362||3361.5||0
1727854990000|2024-10-02 07:43:10||3356.5||3356.5||3356.5||3356.5|0
1727855020000|2024-10-02 07:43:40||3356||3356||3356||3356|0
1727855070000|2024-10-02 07:44:30||3356.5||3357||3357||3356.5|0
1727855080000|2024-10-02 07:44:40|3362||3361.5||3362||3361.5||0
1727855100000|2024-10-02 07:45:00||3356.5||3356.5||3356.5||3356.5|0
1727855150000|2024-10-02 07:45:50|3362|3357|3362|3357.5|3362|3357.5|3362|3357|0
1727855160000|2024-10-02 07:46:00|3361.5|3357|3361.5|3356.5|3361.5|3357|3361.5|3356.5|0
1727855200000|2024-10-02 07:46:40|3362|3357|3362|3357.5|3362|3357.5|3362|3357|0
1727855220000|2024-10-02 07:47:00|3361.5|3357|3361.5|3357|3361.5|3357|3361.5|3357|0
1727855230000|2024-10-02 07:47:10||3356.5||3356.5||3356.5||3356.5|0
1727855240000|2024-10-02 07:47:20||3356||3356||3356||3356|0
1727855300000|2024-10-02 07:48:20||3355.5||3355.5||3355.5||3355.5|0
1727855400000|2024-10-02 07:50:00||3356||3356.5||3356.5||3356|0
1727855440000|2024-10-02 07:50:40||3357||3357.5||3357.5||3357|0
1727855460000|2024-10-02 07:51:00||3357||3357||3357||3357|0
1727855490000|2024-10-02 07:51:30|3362||3362||3362||3362||0
1727855520000|2024-10-02 07:52:00|3361.5||3361.5||3361.5||3361.5||0
1727855540000|2024-10-02 07:52:20||3356.5||3356.5||3356.5||3356.5|0
1727855550000|2024-10-02 07:52:30||3357||3357.5||3357.5||3357|0
1727855560000|2024-10-02 07:52:40|3362||3362||3362||3362||0
1727855670000|2024-10-02 07:54:30|3362.5||3362||3362.5||3362||0
1727855700000|2024-10-02 07:55:00|3362.5||3362.5||3362.5||3362.5||0
1727855710000|2024-10-02 07:55:10|3363|3358|3363|3358.5|3363|3358.5|3363|3358|0
1727855760000|2024-10-02 07:56:00|3363.5||3363.5||3363.5||3363.5||0
1727855780000|2024-10-02 07:56:20|3363||3363||3363||3363||0
1727855790000|2024-10-02 07:56:30|3363.5||3363.5||3363.5||3363.5||0
1727855810000|2024-10-02 07:56:50|3363|3358|3363|3358|3363|3358|3363|3358|0
1727855820000|2024-10-02 07:57:00||3357.5||3357.5||3357.5||3357.5|0
1727855870000|2024-10-02 07:57:50||3357||3357||3357||3357|0
1727855900000|2024-10-02 07:58:20||3356.5||3356.5||3356.5||3356.5|0
1727855980000|2024-10-02 07:59:40||3356||3355.5||3356||3355.5|0
1727855990000|2024-10-02 07:59:50||3355||3354.5||3355||3354.5|0
1727856000000|2024-10-02 08:00:00||3355||3355||3355.5||3355|0
1727856070000|2024-10-02 08:01:10||3354.5||3354.5||3354.5||3354.5|0
1727856080000|2024-10-02 08:01:20|3362||3361.5||3362||3361.5||0
1727856090000|2024-10-02 08:01:30||3354||3354||3354||3354|0
1727856220000|2024-10-02 08:03:40||3354.5||3355||3355||3354.5|0
1727856240000|2024-10-02 08:04:00||3354.5||3354.5||3354.5||3354.5|0
1727856290000|2024-10-02 08:04:50||3355||3355.5||3355.5||3355|0
1727856370000|2024-10-02 08:06:10||3356||3356.5||3356.5||3356|0
1727856390000|2024-10-02 08:06:30||3356||3356||3356||3356|0
1727856450000|2024-10-02 08:07:30||3355.5||3355.5||3355.5||3355.5|0
1727856480000|2024-10-02 08:08:00||3355||3355||3355||3355|0
1727856550000|2024-10-02 08:09:10||3354.5||3354.5||3354.5||3354.5|0
1727856590000|2024-10-02 08:09:50||3355||3355.5||3355.5||3355|0
1727856670000|2024-10-02 08:11:10||3355||3355||3355||3355|0
1727856750000|2024-10-02 08:12:30||3354.5||3354.5||3354.5||3354.5|0
1727856780000|2024-10-02 08:13:00||3354||3353.5||3354||3353.5|0
1727856790000|2024-10-02 08:13:10|3361|3353|3360.5|3353|3361|3353|3360.5|3353|0
1727856810000|2024-10-02 08:13:30|3359.5|3352.5|3359.5|3352.5|3359.5|3352.5|3359.5|3352.5|0
1727856860000|2024-10-02 08:14:20||3352||3352||3352||3352|0
1727856940000|2024-10-02 08:15:40||3352.5||3353||3353||3352.5|0
1727856950000|2024-10-02 08:15:50||3352.5||3352.5||3352.5||3352.5|0
1727856990000|2024-10-02 08:16:30||3352||3352||3352||3352|0
1727857020000|2024-10-02 08:17:00||3352.5||3353||3353||3352.5|0
1727857100000|2024-10-02 08:18:20||3352.5||3352.5||3352.5||3352.5|0
1727857110000|2024-10-02 08:18:30||3352||3352||3352||3352|0
1727857200000|2024-10-02 08:20:00||3352.5||3353||3353||3352.5|0
1727857380000|2024-10-02 08:23:00||3352.5||3352.5||3352.5||3352.5|0
1727857450000|2024-10-02 08:24:10||3353||3353.5||3353.5||3353|0
1727857460000|2024-10-02 08:24:20||3353||3353||3353||3353|0
1727857510000|2024-10-02 08:25:10|3359|3352.5|3358.5|3351.5|3359|3352.5|3358.5|3351.5|0
1727857580000|2024-10-02 08:26:20||3351||3351||3351||3351|0
1727857590000|2024-10-02 08:26:30||3351.5||3352||3352||3351.5|0
1727857700000|2024-10-02 08:28:20||3351.5||3351.5||3351.5||3351.5|0
1727857740000|2024-10-02 08:29:00||3352||3352.5||3352.5||3352|0
1727857860000|2024-10-02 08:31:00||3353||3353.5||3353.5||3353|0
1727858010000|2024-10-02 08:33:30||3354||3354.5||3354.5||3354|0
1727858020000|2024-10-02 08:33:40|3359||3359||3359||3359||0
1727858070000|2024-10-02 08:34:30|3358.5||3358.5||3358.5||3358.5||0
1727858080000|2024-10-02 08:34:40||3354||3354||3354||3354|0
1727858090000|2024-10-02 08:34:50||3353.5||3353.5||3353.5||3353.5|0
1727858120000|2024-10-02 08:35:20|3359|3354|3359|3354.5|3359|3354.5|3359|3354|0
1727858180000|2024-10-02 08:36:20|3359.5||3359.5||3359.5||3359.5||0
1727858270000|2024-10-02 08:37:50|3360|3355|3360|3355.5|3360|3355.5|3360|3355|0
1727858290000|2024-10-02 08:38:10|3359.5|3355|3359.5|3355|3359.5|3355|3359.5|3355|0
1727858310000|2024-10-02 08:38:30|3360||3360||3360||3360||0
1727858370000|2024-10-02 08:39:30||3355.5||3355.5||3356||3355.5|0
1727858380000|2024-10-02 08:39:40|3359.5|3355|3359.5|3355|3359.5|3355|3359.5|3355|0
1727858400000|2024-10-02 08:40:00||3354.5||3354||3354.5||3354|0
1727858410000|2024-10-02 08:40:10||3353.5||3353.5||3353.5||3353.5|0
1727858450000|2024-10-02 08:40:50||3353||3352.5||3353||3352.5|0
1727858510000|2024-10-02 08:41:50||3352||3352||3352||3352|0
1727858530000|2024-10-02 08:42:10||3352.5||3353||3353||3352.5|0
1727858590000|2024-10-02 08:43:10||3352.5||3352.5||3352.5||3352.5|0
1727858620000|2024-10-02 08:43:40||3352||3352||3352||3352|0
1727858640000|2024-10-02 08:44:00||3351.5||3351.5||3351.5||3351.5|0
1727858670000|2024-10-02 08:44:30||3352||3352.5||3352.5||3352|0
1727858680000|2024-10-02 08:44:40||3352||3352||3352||3352|0
1727858700000|2024-10-02 08:45:00|3359|3351.5|3358.5|3351.5|3359|3351.5|3358.5|3351.5|0
1727858720000|2024-10-02 08:45:20||3351||3351||3351||3351|0
1727858730000|2024-10-02 08:45:30||3350.5||3350.5||3350.5||3350.5|0
1727858740000|2024-10-02 08:45:40|3358||3357.5||3358||3357.5||0
1727858750000|2024-10-02 08:45:50||3350||3350||3350||3350|0
1727858760000|2024-10-02 08:46:00|3356.5|3349.5|3356.5|3349.5|3356.5|3349.5|3356.5|3349.5|0
1727858800000|2024-10-02 08:46:40||3349||3349||3349||3349|0
1727858840000|2024-10-02 08:47:20||3349.5||3350||3350||3349.5|0
1727858860000|2024-10-02 08:47:40||3350.5||3351||3351||3350.5|0
1727858920000|2024-10-02 08:48:40||3350.5||3350.5||3350.5||3350.5|0
1727858930000|2024-10-02 08:48:50||3350||3350||3350||3350|0
1727858940000|2024-10-02 08:49:00||3349.5||3349.5||3349.5||3349.5|0
1727858980000|2024-10-02 08:49:40||3349||3349||3349||3349|0
1727859080000|2024-10-02 08:51:20||3349.5||3350||3350||3349.5|0
1727859100000|2024-10-02 08:51:40||3350.5||3351||3351||3350.5|0
1727859140000|2024-10-02 08:52:20||3351.5||3352||3352||3351.5|0
1727859170000|2024-10-02 08:52:50||3351.5||3351.5||3351.5||3351.5|0
1727859190000|2024-10-02 08:53:10||3351||3351||3351||3351|0
1727859300000|2024-10-02 08:55:00||3351.5||3352||3352||3351.5|0
1727859310000|2024-10-02 08:55:10|3357||3357||3357||3357||0
1727859330000|2024-10-02 08:55:30|3356.5|3351.5|3356.5|3351.5|3356.5|3351.5|3356.5|3351.5|0
1727859400000|2024-10-02 08:56:40||3351||3351||3351||3351|0
1727859430000|2024-10-02 08:57:10||3350.5||3350.5||3350.5||3350.5|0
1727859490000|2024-10-02 08:58:10||3351||3351||3351.5||3351|0
1727859570000|2024-10-02 08:59:30||3350.5||3350.5||3350.5||3350.5|0
1727859580000|2024-10-02 08:59:40||3350||3350||3350||3350|0
1727859600000|2024-10-02 09:00:00||3350.5||3350||3350.5||3350|0
1727859610000|2024-10-02 09:00:10|3355.5|3349.5|3355.5|3348|3355.5|3349.5|3355.5|3348|0
1727859620000|2024-10-02 09:00:20|3355|3347.5|3354.5|3347|3355|3347.5|3354.5|3347|0
1727859630000|2024-10-02 09:00:30|3354|3346.5|3353.5|3346|3354|3346.5|3353.5|3346|0
1727859660000|2024-10-02 09:01:00||3346.5||3347||3347||3346.5|0
1727859690000|2024-10-02 09:01:30||3346.5||3346.5||3346.5||3346.5|0
1727859730000|2024-10-02 09:02:10||3347||3347.5||3347.5||3347|0
1727859770000|2024-10-02 09:02:50||3348||3348.5||3348.5||3348|0
1727859780000|2024-10-02 09:03:00||3348||3348||3348||3348|0
1727859900000|2024-10-02 09:05:00||3348.5||3349||3349||3348.5|0
1727859930000|2024-10-02 09:05:30||3348.5||3348.5||3348.5||3348.5|0
1727859990000|2024-10-02 09:06:30||3348||3348||3348||3348|0
1727860010000|2024-10-02 09:06:50||3348.5||3349||3349||3348.5|0
1727860030000|2024-10-02 09:07:10|3354||3354||3354||3354||0
1727860080000|2024-10-02 09:08:00|3353.5|3348.5|3353.5|3348.5|3353.5|3348.5|3353.5|3348.5|0
1727860210000|2024-10-02 09:10:10||3348||3348||3348||3348|0
1727860220000|2024-10-02 09:10:20|3354|3348.5|3354.5|3350|3354.5|3350|3354|3348.5|0
1727860280000|2024-10-02 09:11:20||3349.5||3349.5||3349.5||3349.5|0
1727860310000|2024-10-02 09:11:50||3349||3349||3349||3349|0
1727860340000|2024-10-02 09:12:20||3348.5||3348.5||3348.5||3348.5|0
1727860360000|2024-10-02 09:12:40||3348||3348||3348||3348|0
1727860440000|2024-10-02 09:14:00||3347.5||3347.5||3347.5||3347.5|0
1727860490000|2024-10-02 09:14:50||3347||3347||3347||3347|0
1727860500000|2024-10-02 09:15:00|3354|3346.5|3353.5|3346.5|3354|3346.5|3353.5|3346.5|0
1727860510000|2024-10-02 09:15:10||3346||3346||3346||3346|0
1727860530000|2024-10-02 09:15:30|3352.5|3345.5|3352.5|3345.5|3352.5|3345.5|3352.5|3345.5|0
1727860550000|2024-10-02 09:15:50||3346||3346.5||3346.5||3346|0
1727860610000|2024-10-02 09:16:50||3346||3346||3346||3346|0
1727860640000|2024-10-02 09:17:20||3345.5||3345.5||3345.5||3345.5|0
1727860710000|2024-10-02 09:18:30||3345||3345||3345||3345|0
1727860800000|2024-10-02 09:20:00||3345.5||3346||3346||3345.5|0
1727860870000|2024-10-02 09:21:10||3345.5||3345.5||3345.5||3345.5|0
1727860910000|2024-10-02 09:21:50|3352|3345|3351.5|3344.5|3352|3345|3351.5|3344.5|0
1727860930000|2024-10-02 09:22:10||3345||3345.5||3345.5||3345|0
1727860940000|2024-10-02 09:22:20||3345||3345||3345||3345|0
1727861040000|2024-10-02 09:24:00||3345.5||3346||3346||3345.5|0
1727861060000|2024-10-02 09:24:20||3346.5||3347||3347||3346.5|0
1727861070000|2024-10-02 09:24:30||3346.5||3346.5||3346.5||3346.5|0
1727861090000|2024-10-02 09:24:50||3346||3346||3346||3346|0
1727861270000|2024-10-02 09:27:50||3346.5||3347||3347||3346.5|0
1727861280000|2024-10-02 09:28:00|3352|3347.5|3352.5|3348|3352.5|3348|3352|3347.5|0
1727861400000|2024-10-02 09:30:00|3353|3348.5|3353.5|3349|3353.5|3349|3353|3348.5|0
1727861410000|2024-10-02 09:30:10|3354||3353.5||3354||3353.5||0
1727861440000|2024-10-02 09:30:40|3354||3354||3354||3354||0
1727861490000|2024-10-02 09:31:30|3354.5|3349.5|3354.5|3350|3354.5|3350|3354.5|3349.5|0
1727861500000|2024-10-02 09:31:40|3355||3355||3355||3355||0
1727861530000|2024-10-02 09:32:10|3354.5||3354.5||3354.5||3354.5||0
1727861570000|2024-10-02 09:32:50|3355||3355||3355||3355||0
1727861640000|2024-10-02 09:34:00|3354.5|3349.5|3354.5|3349.5|3354.5|3349.5|3354.5|3349.5|0
1727861650000|2024-10-02 09:34:10||3349||3349||3349||3349|0
1727861710000|2024-10-02 09:35:10||3348.5||3348||3348.5||3348|0
1727861730000|2024-10-02 09:35:30||3347.5||3347.5||3347.5||3347.5|0
1727861780000|2024-10-02 09:36:20||3347||3347||3347||3347|0
1727861800000|2024-10-02 09:36:40|3354|3346.5|3353.5|3346.5|3354|3346.5|3353.5|3346.5|0
1727861810000|2024-10-02 09:36:50||3346||3346||3346||3346|0
1727861820000|2024-10-02 09:37:00|3353||3352.5||3353||3352.5||0
1727861840000|2024-10-02 09:37:20||3345.5||3345.5||3345.5||3345.5|0
1727861960000|2024-10-02 09:39:20||3346||3346.5||3346.5||3346|0
1727862030000|2024-10-02 09:40:30||3346||3346||3346||3346|0
1727862070000|2024-10-02 09:41:10||3345.5||3345||3345.5||3345|0
1727862130000|2024-10-02 09:42:10||3345.5||3346||3346||3345.5|0
1727862290000|2024-10-02 09:44:50||3345.5||3345.5||3345.5||3345.5|0
1727862370000|2024-10-02 09:46:10||3345||3345||3345||3345|0
1727862380000|2024-10-02 09:46:20|3351.5|3344.5|3351.5|3344|3351.5|3344.5|3351.5|3344|0
1727862460000|2024-10-02 09:47:40|3351|3343.5|3350.5|3343.5|3351|3343.5|3350.5|3343.5|0
1727862550000|2024-10-02 09:49:10||3343||3343||3343||3343|0
1727862580000|2024-10-02 09:49:40|3350|3342.5|3349.5|3342.5|3350|3342.5|3349.5|3342.5|0
1727862600000|2024-10-02 09:50:00||3342||3342||3342||3342|0
1727862630000|2024-10-02 09:50:30|3349|3341.5|3348.5|3341.5|3349|3341.5|3348.5|3341.5|0
1727862650000|2024-10-02 09:50:50||3341||3341||3341||3341|0
1727862660000|2024-10-02 09:51:00|3348||3347.5||3348||3347.5||0
1727862680000|2024-10-02 09:51:20||3340.5||3340.5||3340.5||3340.5|0
1727862850000|2024-10-02 09:54:10||3341||3341.5||3341.5||3341|0
1727862910000|2024-10-02 09:55:10||3342||3342.5||3342.5||3342|0
1727862940000|2024-10-02 09:55:40||3342||3342||3342||3342|0
1727863100000|2024-10-02 09:58:20||3342.5||3343||3343||3342.5|0
1727863110000|2024-10-02 09:58:30||3342.5||3342.5||3342.5||3342.5|0
1727863140000|2024-10-02 09:59:00||3342||3342||3342||3342|0
1727863200000|2024-10-02 10:00:00||3341.5||3341.5||3341.5||3341.5|0
1727863230000|2024-10-02 10:00:30||3341||3341||3341||3341|0
1727863330000|2024-10-02 10:02:10||3340.5||3340.5||3340.5||3340.5|0
1727863350000|2024-10-02 10:02:30||3340||3340||3340||3340|0
1727863380000|2024-10-02 10:03:00|3347||3346.5||3347||3346.5||0
1727863390000|2024-10-02 10:03:10||3339.5||3339.5||3339.5||3339.5|0
1727863440000|2024-10-02 10:04:00||3339||3339||3339||3339|0
1727863450000|2024-10-02 10:04:10|3346||3345.5||3346||3345.5||0
1727863490000|2024-10-02 10:04:50|3345|3338.5|3344.5|3337.5|3345|3338.5|3344.5|3337.5|0
1727863560000|2024-10-02 10:06:00||3337||3337||3337||3337|0
1727863570000|2024-10-02 10:06:10|3343.5||3343.5||3343.5||3343.5||0
1727863610000|2024-10-02 10:06:50||3337.5||3338||3338||3337.5|0
1727863660000|2024-10-02 10:07:40||3337.5||3336.5||3337.5||3336.5|0
1727863670000|2024-10-02 10:07:50|3342|3336|3340.5|3333.5|3342|3336|3340.5|3333.5|0
1727863700000|2024-10-02 10:08:20||3333||3333||3333||3333|0
1727863740000|2024-10-02 10:09:00|3340|3332|3339.5|3332|3340|3332|3339.5|3332|0
1727863770000|2024-10-02 10:09:30||3332.5||3333||3333||3332.5|0
1727863790000|2024-10-02 10:09:50||3333.5||3335||3335||3333.5|0
1727863820000|2024-10-02 10:10:20|3340|3336|3340.5|3335|3340.5|3336|3340|3335|0
1727863830000|2024-10-02 10:10:30||3334.5||3334||3334.5||3334|0
1727863850000|2024-10-02 10:10:50||3333.5||3333.5||3333.5||3333.5|0
1727863860000|2024-10-02 10:11:00||3333||3333||3333||3333|0
1727863950000|2024-10-02 10:12:30|3340||3339.5||3340||3339.5||0
1727864060000|2024-10-02 10:14:20||3332.5||3332.5||3332.5||3332.5|0
1727864070000|2024-10-02 10:14:30||3332||3332||3332||3332|0
1727864080000|2024-10-02 10:14:40|3339|3331.5|3338.5|3331.5|3339|3331.5|3338.5|3331.5|0
1727864110000|2024-10-02 10:15:10||3332||3332.5||3332.5||3332|0
1727864180000|2024-10-02 10:16:20||3332||3332||3332||3332|0
1727864200000|2024-10-02 10:16:40||3332.5||3333||3333||3332.5|0
1727864240000|2024-10-02 10:17:20||3332.5||3332.5||3332.5||3332.5|0
1727864260000|2024-10-02 10:17:40||3332||3332||3332||3332|0
1727864310000|2024-10-02 10:18:30||3332.5||3333||3333||3332.5|0
1727864320000|2024-10-02 10:18:40||3332.5||3332.5||3332.5||3332.5|0
1727864340000|2024-10-02 10:19:00||3332||3332||3332||3332|0
1727864380000|2024-10-02 10:19:40||3332.5||3333||3333||3332.5|0
1727864470000|2024-10-02 10:21:10||3333.5||3333.5||3334||3333.5|0
1727864480000|2024-10-02 10:21:20||3333||3333||3333||3333|0
1727864490000|2024-10-02 10:21:30||3332.5||3332.5||3332.5||3332.5|0
1727864520000|2024-10-02 10:22:00||3332||3332||3332||3332|0
1727864540000|2024-10-02 10:22:20||3331.5||3331.5||3331.5||3331.5|0
1727864580000|2024-10-02 10:23:00||3332||3333.5||3333.5||3332|0
1727864590000|2024-10-02 10:23:10||3333||3333||3333||3333|0
1727864600000|2024-10-02 10:23:20||3332.5||3332.5||3332.5||3332.5|0
1727864630000|2024-10-02 10:23:50||3333||3333.5||3333.5||3333|0
1727864640000|2024-10-02 10:24:00||3333||3332.5||3333||3332.5|0
1727864650000|2024-10-02 10:24:10||3333||3333||3333.5||3333|0
1727864670000|2024-10-02 10:24:30||3333.5||3334||3334||3333.5|0
1727864700000|2024-10-02 10:25:00|3339||3339||3339||3339||0
1727864710000|2024-10-02 10:25:10|3338.5||3338.5||3338.5||3338.5||0
1727864720000|2024-10-02 10:25:20||3333.5||3333.5||3333.5||3333.5|0
1727864780000|2024-10-02 10:26:20||3333||3333||3333||3333|0
1727864870000|2024-10-02 10:27:50||3333.5||3334||3334||3333.5|0
1727864900000|2024-10-02 10:28:20|3339||3339||3339||3339||0
1727864920000|2024-10-02 10:28:40||3334.5||3335||3335||3334.5|0
1727864930000|2024-10-02 10:28:50|3339.5||3339.5||3339.5||3339.5||0
1727864940000|2024-10-02 10:29:00||3334.5||3334.5||3334.5||3334.5|0
1727864960000|2024-10-02 10:29:20||3335||3335.5||3335.5||3335|0
1727864980000|2024-10-02 10:29:40|3340||3340||3340||3340||0
1727865000000|2024-10-02 10:30:00|3339.5|3335|3339.5|3335|3339.5|3335|3339.5|3335|0
1727865040000|2024-10-02 10:30:40|3340|3335.5|3340.5|3336|3340.5|3336|3340|3335.5|0
1727865130000|2024-10-02 10:32:10|3341||3340.5||3341||3340.5||0
1727865140000|2024-10-02 10:32:20|3341|3336.5|3341.5|3337|3341.5|3337|3341|3336.5|0
1727865190000|2024-10-02 10:33:10|3342||3342||3342||3342||0
1727865200000|2024-10-02 10:33:20|3342.5|3337.5|3342.5|3338|3342.5|3338|3342.5|3337.5|0
1727865210000|2024-10-02 10:33:30|3342|3337.5|3342|3337.5|3342|3337.5|3342|3337.5|0
1727865250000|2024-10-02 10:34:10|3342.5|3338.5|3343|3338.5|3343|3338.5|3342.5|3338.5|0
1727865290000|2024-10-02 10:34:50|3343.5|3339.5|3344.5|3339.5|3344.5|3339.5|3343.5|3339.5|0
1727865300000|2024-10-02 10:35:00|3345|3340|3345.5|3340.5|3345.5|3340.5|3345|3340|0
1727865310000|2024-10-02 10:35:10|3346|3341|3346.5|3341.5|3346.5|3341.5|3346|3341|0
1727865340000|2024-10-02 10:35:40||3342.5||3342||3342.5||3342|0
1727865360000|2024-10-02 10:36:00||3341.5||3341.5||3341.5||3341.5|0
1727865380000|2024-10-02 10:36:20||3341||3341||3341||3341|0
1727865410000|2024-10-02 10:36:50||3340.5||3340.5||3340.5||3340.5|0
1727865430000|2024-10-02 10:37:10||3341||3341||3341.5||3341|0
1727865510000|2024-10-02 10:38:30||3340.5||3340.5||3340.5||3340.5|0
1727865530000|2024-10-02 10:38:50||3340||3340||3340||3340|0
1727865550000|2024-10-02 10:39:10||3339.5||3339.5||3339.5||3339.5|0
1727865560000|2024-10-02 10:39:20||3339||3339||3339||3339|0
1727865610000|2024-10-02 10:40:10|3346|3338.5|3345.5|3338.5|3346|3338.5|3345.5|3338.5|0
1727865660000|2024-10-02 10:41:00||3338||3338||3338||3338|0
1727865690000|2024-10-02 10:41:30|3345||3344.5||3345||3344.5||0
1727865710000|2024-10-02 10:41:50||3337.5||3337.5||3337.5||3337.5|0
1727865770000|2024-10-02 10:42:50||3337||3337||3337||3337|0
1727865820000|2024-10-02 10:43:40|3343.5|3336.5|3343.5|3336|3343.5|3336.5|3343.5|3336|0
1727865890000|2024-10-02 10:44:50||3336.5||3337||3337||3336.5|0
1727865910000|2024-10-02 10:45:10||3336.5||3336.5||3336.5||3336.5|0
1727865940000|2024-10-02 10:45:40||3337||3337.5||3337.5||3337|0
1727865950000|2024-10-02 10:45:50||3337||3337||3337||3337|0
1727865960000|2024-10-02 10:46:00||3336.5||3336.5||3336.5||3336.5|0
1727865990000|2024-10-02 10:46:30||3336||3336||3336||3336|0
1727866030000|2024-10-02 10:47:10||3336.5||3337||3337||3336.5|0
1727866040000|2024-10-02 10:47:20||3336.5||3336.5||3336.5||3336.5|0
1727866070000|2024-10-02 10:47:50||3337||3337.5||3337.5||3337|0
1727866120000|2024-10-02 10:48:40||3337||3337||3337||3337|0
1727866180000|2024-10-02 10:49:40||3337.5||3338||3338||3337.5|0
1727866270000|2024-10-02 10:51:10||3338.5||3339||3339||3338.5|0
1727866300000|2024-10-02 10:51:40|3344||3344||3344||3344||0
1727866340000|2024-10-02 10:52:20||3339.5||3340||3340||3339.5|0
1727866360000|2024-10-02 10:52:40||3339.5||3339.5||3339.5||3339.5|0
1727866370000|2024-10-02 10:52:50|3343.5|3339|3343.5|3339|3343.5|3339|3343.5|3339|0
1727866460000|2024-10-02 10:54:20||3338.5||3338.5||3338.5||3338.5|0
1727866490000|2024-10-02 10:54:50||3338||3338||3338||3338|0
1727866590000|2024-10-02 10:56:30||3337.5||3337.5||3337.5||3337.5|0
1727866610000|2024-10-02 10:56:50||3337||3337||3337||3337|0
1727866620000|2024-10-02 10:57:00||3336.5||3336.5||3336.5||3336.5|0
1727866650000|2024-10-02 10:57:30||3336||3336||3336||3336|0
1727866680000|2024-10-02 10:58:00|3343|3335.5|3342.5|3335.5|3343|3335.5|3342.5|3335.5|0
1727866690000|2024-10-02 10:58:10||3336||3336.5||3336.5||3336|0
1727866780000|2024-10-02 10:59:40||3336||3336||3336||3336|0
1727866800000|2024-10-02 11:00:00|3363|3330|3349|3329.5|3363|3330|3349|3317.5|0
1727866810000|2024-10-02 11:00:10|3348.5||3348||3348.5||3348||0
1727866820000|2024-10-02 11:00:20|3360||3360||3360||3360||0
1727866830000|2024-10-02 11:00:30|3359.5||3350||3359.5||3350||0
1727866840000|2024-10-02 11:00:40|3349.5||3365||3366||3348||0
1727866850000|2024-10-02 11:00:50|3364.5||3349||3364.5||3349||0
1727866860000|2024-10-02 11:01:00|3348.5|3311|3348|3311|3358|3311|3348|3311|0
1727866870000|2024-10-02 11:01:10|3347|3312.5|3353.5|3328.5|3357|3328.5|3347|3312.5|0
1727866880000|2024-10-02 11:01:20|3353||3348||3353||3348||0
1727866890000|2024-10-02 11:01:30|3347.5||3347||3358||3347||0
1727866900000|2024-10-02 11:01:40|3356||3350||3356||3350||0
1727866910000|2024-10-02 11:01:50|3349.5||3348||3349.5||3348||0
1727866930000|2024-10-02 11:02:10|3347.5|3329|3347|3317.5|3347.5|3329.5|3347|3311|0
1727866940000|2024-10-02 11:02:20|3346|3318|3358|3330.5|3364|3330.5|3346|3318|0
1727866950000|2024-10-02 11:02:30|3357.5|3331.5|3343.5|3334|3357.5|3334|3343.5|3331.5|0
1727866960000|2024-10-02 11:02:40||3335.5||3335.5||3335.5||3335.5|0
1727866970000|2024-10-02 11:02:50||3336||3336.5||3336.5||3336|0
1727867060000|2024-10-02 11:04:20||3336||3336||3336||3336|0
1727867070000|2024-10-02 11:04:30|3343||3342.5||3343||3342.5||0
1727867130000|2024-10-02 11:05:30||3335.5||3335.5||3335.5||3335.5|0
1727867160000|2024-10-02 11:06:00||3335||3335||3335||3335|0
1727867200000|2024-10-02 11:06:40||3335.5||3336||3336||3335.5|0
1727867210000|2024-10-02 11:06:50||3335.5||3335.5||3335.5||3335.5|0
1727867240000|2024-10-02 11:07:20||3335||3335||3335||3335|0
1727867250000|2024-10-02 11:07:30|3342|3334.5|3341.5|3334.5|3342|3334.5|3341.5|3334.5|0
1727867260000|2024-10-02 11:07:40|3341|3334|3340.5|3333.5|3341|3334|3340.5|3333.5|0
1727867270000|2024-10-02 11:07:50|3340|3333|3339.5|3332.5|3340|3333|3339.5|3332.5|0
1727867290000|2024-10-02 11:08:10||3332||3332||3332||3332|0
1727867310000|2024-10-02 11:08:30|3339|3331.5|3338.5|3331.5|3339|3331.5|3338.5|3331.5|0
1727867320000|2024-10-02 11:08:40||3331||3331||3331||3331|0
1727867330000|2024-10-02 11:08:50|3338||3337.5||3338||3337.5||0
1727867340000|2024-10-02 11:09:00||3330.5||3330.5||3330.5||3330.5|0
1727867360000|2024-10-02 11:09:20||3330||3330||3330||3330|0
1727867430000|2024-10-02 11:10:30||3330.5||3331||3331||3330.5|0
1727867460000|2024-10-02 11:11:00||3330.5||3330.5||3330.5||3330.5|0
1727867470000|2024-10-02 11:11:10||3331||3331.5||3331.5||3331|0
1727867500000|2024-10-02 11:11:40||3332||3332.5||3332.5||3332|0
1727867530000|2024-10-02 11:12:10|3338|3333|3338|3333.5|3338|3333.5|3338|3333|0
1727867550000|2024-10-02 11:12:30|3337.5|3333|3337.5|3333|3337.5|3333|3337.5|3333|0
1727867570000|2024-10-02 11:12:50||3332.5||3332.5||3332.5||3332.5|0
1727867640000|2024-10-02 11:14:00|3338|3333|3338|3333.5|3338|3333.5|3338|3333|0
1727867680000|2024-10-02 11:14:40|3338.5||3338.5||3338.5||3338.5||0
1727867700000|2024-10-02 11:15:00||3333||3333||3333||3333|0
1727867710000|2024-10-02 11:15:10||3332.5||3332.5||3332.5||3332.5|0
1727867720000|2024-10-02 11:15:20||3332||3332||3332||3332|0
1727867780000|2024-10-02 11:16:20||3332.5||3333||3333||3332.5|0
1727867820000|2024-10-02 11:17:00||3332.5||3332.5||3332.5||3332.5|0
1727867850000|2024-10-02 11:17:30||3332||3332||3332||3332|0
1727867930000|2024-10-02 11:18:50||3331.5||3331.5||3331.5||3331.5|0
1727867940000|2024-10-02 11:19:00||3331||3331||3331||3331|0
1727868000000|2024-10-02 11:20:00|3338|3330.5|3337.5|3330.5|3338|3330.5|3337.5|3330.5|0
1727868020000|2024-10-02 11:20:20||3330||3330||3330||3330|0
1727868030000|2024-10-02 11:20:30|3337||3336.5||3337||3336.5||0
1727868040000|2024-10-02 11:20:40||3329.5||3329.5||3329.5||3329.5|0
1727868060000|2024-10-02 11:21:00||3329||3329||3329||3329|0
1727868180000|2024-10-02 11:23:00||3329.5||3330||3330||3329.5|0
1727868200000|2024-10-02 11:23:20||3329.5||3329.5||3329.5||3329.5|0
1727868280000|2024-10-02 11:24:40||3330||3330.5||3330.5||3330|0
1727868290000|2024-10-02 11:24:50||3331||3331.5||3331.5||3331|0
1727868300000|2024-10-02 11:25:00|3337|3332|3337.5|3332.5|3337.5|3332.5|3337|3332|0
1727868330000|2024-10-02 11:25:30|3335|3332|3337|3332.5|3337|3332.5|3335|3332|0
1727868340000|2024-10-02 11:25:40|3336.5|3332|3336.5|3332|3336.5|3332|3336.5|3332|0
1727868350000|2024-10-02 11:25:50|3337|3332.5|3337.5|3333|3337.5|3333|3337|3332.5|0
1727868360000|2024-10-02 11:26:00||3332.5||3332.5||3332.5||3332.5|0
1727868390000|2024-10-02 11:26:30||3333||3333.5||3333.5||3333|0
1727868400000|2024-10-02 11:26:40||3333||3333||3333||3333|0
1727868410000|2024-10-02 11:26:50|3338||3338||3338||3338||0
1727868480000|2024-10-02 11:28:00|3338.5|3333.5|3338.5|3334|3338.5|3334|3338.5|3333.5|0
1727868510000|2024-10-02 11:28:30||3333.5||3333.5||3333.5||3333.5|0
1727868530000|2024-10-02 11:28:50||3333||3333||3333||3333|0
1727868560000|2024-10-02 11:29:20||3332.5||3332.5||3332.5||3332.5|0
1727868620000|2024-10-02 11:30:20||3332||3332||3332||3332|0
1727868670000|2024-10-02 11:31:10||3331.5||3331||3331.5||3331|0
1727868760000|2024-10-02 11:32:40||3331.5||3332||3332||3331.5|0
1727868850000|2024-10-02 11:34:10||3331.5||3331||3331.5||3331|0
1727868870000|2024-10-02 11:34:30||3331.5||3331.5||3331.5||3331.5|0
1727868880000|2024-10-02 11:34:40||3332||3332||3332||3332|0
1727868920000|2024-10-02 11:35:20||3333||3333||3333||3333|0
1727868970000|2024-10-02 11:36:10|3339|3333.5|3339|3334|3339|3334|3339|3333.5|0
1727869040000|2024-10-02 11:37:20||3334.5||3335||3335||3334.5|0
1727869050000|2024-10-02 11:37:30||3334.5||3334.5||3334.5||3334.5|0
1727869110000|2024-10-02 11:38:30|3339.5||3339.5||3339.5||3339.5||0
1727869120000|2024-10-02 11:38:40||3335.5||3335.5||3335.5||3335.5|0
1727869140000|2024-10-02 11:39:00||3335||3335||3335||3335|0
1727869230000|2024-10-02 11:40:30||3334.5||3334.5||3334.5||3334.5|0
1727869320000|2024-10-02 11:42:00||3334||3334||3334||3334|0
1727869560000|2024-10-02 11:46:00||3333.5||3333.5||3333.5||3333.5|0
1727869740000|2024-10-02 11:49:00||3334||3334.5||3334.5||3334|0
1727869750000|2024-10-02 11:49:10||3334||3334||3334||3334|0
1727869760000|2024-10-02 11:49:20||3333.5||3333.5||3333.5||3333.5|0
1727869780000|2024-10-02 11:49:40||3333||3333||3333||3333|0
1727869800000|2024-10-02 11:50:00||3332.5||3332||3332.5||3332|0
1727869840000|2024-10-02 11:50:40||3331.5||3331.5||3331.5||3331.5|0
1727869860000|2024-10-02 11:51:00|3339|3331|3338.5|3331|3339|3331|3338.5|3331|0
1727869870000|2024-10-02 11:51:10|3338|3330.5|3337.5|3330.5|3338|3330.5|3337.5|3330.5|0
1727869980000|2024-10-02 11:53:00||3330||3330||3330||3330|0
1727869990000|2024-10-02 11:53:10||3329.5||3329.5||3329.5||3329.5|0
1727870000000|2024-10-02 11:53:20||3330||3330.5||3330.5||3330|0
1727870020000|2024-10-02 11:53:40||3330||3330||3330||3330|0
1727870050000|2024-10-02 11:54:10|3337|3329.5|3336.5|3329.5|3337|3329.5|3336.5|3329.5|0
1727870060000|2024-10-02 11:54:20||3329||3329||3329||3329|0
1727870180000|2024-10-02 11:56:20||3328.5||3328.5||3328.5||3328.5|0
1727870190000|2024-10-02 11:56:30|3336|3328|3335.5|3328|3336|3328|3335.5|3328|0
1727870240000|2024-10-02 11:57:20||3327.5||3327.5||3327.5||3327.5|0
1727870290000|2024-10-02 11:58:10||3328||3328.5||3328.5||3328|0
1727870340000|2024-10-02 11:59:00||3328||3328||3328||3328|0
1727870360000|2024-10-02 11:59:20|3335|3327.5|3334.5|3327.5|3335|3327.5|3334.5|3327.5|0
1727870440000|2024-10-02 12:00:40||3327||3327||3327||3327|0
1727870520000|2024-10-02 12:02:00||3327.5||3328||3328||3327.5|0
1727870550000|2024-10-02 12:02:30||3327.5||3327||3327.5||3327|0
1727870570000|2024-10-02 12:02:50|3334|3326.5|3333.5|3326.5|3334|3326.5|3333.5|3326.5|0
1727870590000|2024-10-02 12:03:10||3327||3327.5||3327.5||3327|0
1727870600000|2024-10-02 12:03:20||3327||3327||3327||3327|0
1727870650000|2024-10-02 12:04:10||3327.5||3328||3328||3327.5|0
1727870670000|2024-10-02 12:04:30||3328.5||3329||3329||3328.5|0
1727870680000|2024-10-02 12:04:40||3328.5||3328.5||3328.5||3328.5|0
1727870700000|2024-10-02 12:05:00||3329||3329.5||3329.5||3329|0
1727870710000|2024-10-02 12:05:10|3334||3334||3334||3334||0
1727870720000|2024-10-02 12:05:20|3333.5|3329|3333.5|3328.5|3333.5|3329|3333.5|3328.5|0
1727870760000|2024-10-02 12:06:00||3328||3328||3328||3328|0
1727870770000|2024-10-02 12:06:10||3327.5||3327.5||3327.5||3327.5|0
1727870860000|2024-10-02 12:07:40||3328||3328.5||3328.5||3328|0
1727870930000|2024-10-02 12:08:50||3329||3329.5||3329.5||3329|0
1727870970000|2024-10-02 12:09:30|3334||3334||3334||3334||0
1727870980000|2024-10-02 12:09:40|3334.5||3334.5||3334.5||3334.5||0
1727870990000|2024-10-02 12:09:50||3329||3329||3329||3329|0
1727871060000|2024-10-02 12:11:00||3329.5||3330||3330||3329.5|0
1727871100000|2024-10-02 12:11:40|3335||3335||3335||3335||0
1727871110000|2024-10-02 12:11:50|3334.5||3334.5||3334.5||3334.5||0
1727871140000|2024-10-02 12:12:20|3335||3335||3335||3335||0
1727871170000|2024-10-02 12:12:50||3330.5||3331||3331||3330.5|0
1727871180000|2024-10-02 12:13:00|3335.5||3335.5||3335.5||3335.5||0
1727871200000|2024-10-02 12:13:20||3330.5||3330.5||3330.5||3330.5|0
1727871240000|2024-10-02 12:14:00||3330||3330||3330||3330|0
1727871270000|2024-10-02 12:14:30||3329.5||3329||3329.5||3329|0
1727871280000|2024-10-02 12:14:40||3328.5||3328.5||3328.5||3328.5|0
1727871290000|2024-10-02 12:14:50|3336|3325.5|3337.5|3325|3337.5|3325.5|3336|3325|0
1727871300000|2024-10-02 12:15:00||3325.5||3325.5||3325.5||3325.5|0
1727871310000|2024-10-02 12:15:10|3339|3327|3339|3327|3339.5|3327|3339|3327|0
1727871320000|2024-10-02 12:15:20|3338.5|3327.5|3338.5|3331|3338.5|3331|3338.5|3327.5|0
1727871340000|2024-10-02 12:15:40||3331.5||3332||3332||3331.5|0
1727871380000|2024-10-02 12:16:20||3331.5||3331||3331.5||3331|0
1727871390000|2024-10-02 12:16:30|3338|3330.5|3337.5|3330.5|3338|3330.5|3337.5|3330.5|0
1727871420000|2024-10-02 12:17:00||3330||3330||3330||3330|0
1727871430000|2024-10-02 12:17:10|3336.5|3329.5|3336.5|3329.5|3336.5|3329.5|3336.5|3329.5|0
1727871460000|2024-10-02 12:17:40||3329||3329||3329||3329|0
1727871490000|2024-10-02 12:18:10||3329.5||3330||3330||3329.5|0
1727871500000|2024-10-02 12:18:20||3329.5||3329.5||3329.5||3329.5|0
1727871520000|2024-10-02 12:18:40||3330||3330.5||3330.5||3330|0
1727871540000|2024-10-02 12:19:00||3330||3330||3330||3330|0
1727871560000|2024-10-02 12:19:20||3330.5||3331||3331||3330.5|0
1727871570000|2024-10-02 12:19:30||3330.5||3330.5||3330.5||3330.5|0
1727871580000|2024-10-02 12:19:40||3330||3330||3330||3330|0
1727871630000|2024-10-02 12:20:30||3330.5||3331||3331||3330.5|0
1727871680000|2024-10-02 12:21:20|3337|3331.5|3337|3332|3337|3332|3337|3331.5|0
1727871690000|2024-10-02 12:21:30|3337.5|3332.5|3337.5|3333|3337.5|3333|3337.5|3332.5|0
1727871700000|2024-10-02 12:21:40|3338||3338||3338||3338||0
1727871720000|2024-10-02 12:22:00|3337.5||3337.5||3337.5||3337.5||0
1727871760000|2024-10-02 12:22:40||3332.5||3332.5||3332.5||3332.5|0
1727871780000|2024-10-02 12:23:00||3332||3331.5||3332||3331.5|0
1727871890000|2024-10-02 12:24:50||3331||3331||3331||3331|0
1727871930000|2024-10-02 12:25:30||3331.5||3332||3332||3331.5|0
1727872000000|2024-10-02 12:26:40||3331.5||3331.5||3331.5||3331.5|0
1727872080000|2024-10-02 12:28:00||3331||3331||3331||3331|0
1727872190000|2024-10-02 12:29:50||3330.5||3330.5||3330.5||3330.5|0
1727872210000|2024-10-02 12:30:10||3330||3330||3330||3330|0
1727872230000|2024-10-02 12:30:30|3337|3329.5|3336.5|3329.5|3337|3329.5|3336.5|3329.5|0
1727872240000|2024-10-02 12:30:40||3329||3329||3329||3329|0
1727872430000|2024-10-02 12:33:50||3329.5||3330||3330||3329.5|0
1727872480000|2024-10-02 12:34:40||3330.5||3331||3331||3330.5|0
1727872500000|2024-10-02 12:35:00||3331.5||3332||3332||3331.5|0
1727872510000|2024-10-02 12:35:10||3331.5||3331.5||3331.5||3331.5|0
1727872560000|2024-10-02 12:36:00|3337|3332|3337|3332.5|3337|3332.5|3337|3332|0
1727872590000|2024-10-02 12:36:30|3337.5||3337.5||3337.5||3337.5||0
1727872620000|2024-10-02 12:37:00|3338|3333|3338|3333.5|3338|3333.5|3338|3333|0
1727872650000|2024-10-02 12:37:30|3338.5|3334.5|3339|3334.5|3339|3334.5|3338.5|3334.5|0
1727872670000|2024-10-02 12:37:50|3338.5|3334|3338.5|3334|3338.5|3334|3338.5|3334|0
1727872700000|2024-10-02 12:38:20|3339||3339||3339||3339||0
1727872740000|2024-10-02 12:39:00|3339.5|3334.5|3339.5|3335|3339.5|3335|3339.5|3334.5|0
1727872750000|2024-10-02 12:39:10|3340||3340||3340||3340||0
1727872770000|2024-10-02 12:39:30|3340.5|3335.5|3340.5|3336|3340.5|3336|3340.5|3335.5|0
1727872810000|2024-10-02 12:40:10|3341|3336.5|3341.5|3337|3341.5|3337|3341|3336.5|0
1727872830000|2024-10-02 12:40:30|3342||3342||3342||3342||0
1727872850000|2024-10-02 12:40:50|3342.5|3337.5|3342.5|3338|3342.5|3338|3342.5|3337.5|0
1727872860000|2024-10-02 12:41:00|3343|3338.5|3343.5|3339|3343.5|3339|3343|3338.5|0
1727872870000|2024-10-02 12:41:10||3338.5||3338.5||3338.5||3338.5|0
1727872900000|2024-10-02 12:41:40||3338||3337.5||3338||3337.5|0
1727872930000|2024-10-02 12:42:10||3338||3338.5||3338.5||3338|0
1727873050000|2024-10-02 12:44:10||3338||3338||3338||3338|0
1727873090000|2024-10-02 12:44:50||3337.5||3337.5||3337.5||3337.5|0
1727873120000|2024-10-02 12:45:20||3337||3337||3337||3337|0
1727873150000|2024-10-02 12:45:50||3337.5||3338||3338||3337.5|0
1727873160000|2024-10-02 12:46:00||3337.5||3337.5||3337.5||3337.5|0
1727873220000|2024-10-02 12:47:00||3337||3336.5||3337||3336.5|0
1727873230000|2024-10-02 12:47:10||3336||3336||3336||3336|0
1727873340000|2024-10-02 12:49:00||3336.5||3337||3337||3336.5|0
1727873400000|2024-10-02 12:50:00||3337.5||3338||3338||3337.5|0
1727873430000|2024-10-02 12:50:30||3337.5||3337.5||3337.5||3337.5|0
1727873470000|2024-10-02 12:51:10||3338||3338.5||3338.5||3338|0
1727873500000|2024-10-02 12:51:40||3338||3338||3338||3338|0
1727873530000|2024-10-02 12:52:10||3337.5||3337.5||3337.5||3337.5|0
1727873560000|2024-10-02 12:52:40||3337||3337||3337||3337|0
1727873580000|2024-10-02 12:53:00||3336.5||3336.5||3336.5||3336.5|0
1727873690000|2024-10-02 12:54:50||3337||3337.5||3337.5||3337|0
1727873750000|2024-10-02 12:55:50||3337||3337||3337||3337|0
1727873760000|2024-10-02 12:56:00||3336.5||3336.5||3336.5||3336.5|0
1727873770000|2024-10-02 12:56:10||3336||3336||3336||3336|0
1727873780000|2024-10-02 12:56:20|3342.5|3335.5|3342.5|3335.5|3342.5|3335.5|3342.5|3335.5|0
1727873830000|2024-10-02 12:57:10||3336||3336.5||3336.5||3336|0
1727874000000|2024-10-02 13:00:00||3337||3337.5||3337.5||3337|0
1727874020000|2024-10-02 13:00:20|3341.5|3337|3341.5|3333.5|3341.5|3337|3341.5|3333.5|0
1727874040000|2024-10-02 13:00:40|3341|3333|3340.5|3333|3341|3333|3340.5|3333|0
1727874080000|2024-10-02 13:01:20||3333.5||3334||3334||3333.5|0
1727874090000|2024-10-02 13:01:30||3333.5||3333.5||3333.5||3333.5|0
1727874130000|2024-10-02 13:02:10||3334||3334.5||3334.5||3334|0
1727874140000|2024-10-02 13:02:20||3335||3335.5||3335.5||3335|0
1727874150000|2024-10-02 13:02:30||3335||3335||3335||3335|0
1727874170000|2024-10-02 13:02:50||3334.5||3334||3334.5||3334|0
1727874180000|2024-10-02 13:03:00||3333.5||3333.5||3333.5||3333.5|0
1727874210000|2024-10-02 13:03:30||3333||3333||3333||3333|0
1727874240000|2024-10-02 13:04:00|3339.5|3332.5|3339.5|3331.5|3339.5|3332.5|3339.5|3331.5|0
1727874250000|2024-10-02 13:04:10||3332||3332.5||3332.5||3332|0
1727874290000|2024-10-02 13:04:50||3333||3333||3333.5||3333|0
1727874300000|2024-10-02 13:05:00||3332.5||3332.5||3332.5||3332.5|0
1727874320000|2024-10-02 13:05:20||3333||3333.5||3333.5||3333|0
1727874330000|2024-10-02 13:05:30||3333||3333||3333||3333|0
1727874410000|2024-10-02 13:06:50||3332.5||3332.5||3332.5||3332.5|0
1727874440000|2024-10-02 13:07:20||3332||3332||3332||3332|0
1727874470000|2024-10-02 13:07:50||3332.5||3333||3333||3332.5|0
1727874480000|2024-10-02 13:08:00||3332.5||3332.5||3332.5||3332.5|0
1727874540000|2024-10-02 13:09:00|3339|3332|3339|3332|3339|3332|3339|3332|0
1727874550000|2024-10-02 13:09:10|3338.5|3331.5|3338.5|3331|3338.5|3331.5|3338.5|3331|0
1727874570000|2024-10-02 13:09:30|3338|3330.5|3337.5|3330.5|3338|3330.5|3337.5|3330.5|0
1727874630000|2024-10-02 13:10:30||3330||3330||3330||3330|0
1727874680000|2024-10-02 13:11:20|3337|3329.5|3336.5|3329.5|3337|3329.5|3336.5|3329.5|0
1727874690000|2024-10-02 13:11:30|3336|3329|3335.5|3329|3336|3329|3335.5|3329|0
1727874860000|2024-10-02 13:14:20||3329.5||3330||3330||3329.5|0
1727874900000|2024-10-02 13:15:00||3329.5||3329.5||3329.5||3329.5|0
1727874930000|2024-10-02 13:15:30||3329||3329||3329||3329|0
1727874980000|2024-10-02 13:16:20||3328.5||3328||3328.5||3328|0
1727875000000|2024-10-02 13:16:40||3327.5||3327.5||3327.5||3327.5|0
1727875020000|2024-10-02 13:17:00|3335|3327|3334.5|3327|3335|3327|3334.5|3327|0
1727875060000|2024-10-02 13:17:40|3334|3325.5|3333.5|3326.5|3334|3326.5|3333.5|3325.5|0
1727875190000|2024-10-02 13:19:50||3327||3327||3327||3327|0
1727875200000|2024-10-02 13:20:00||3327.5||3327.5||3327.5||3327.5|0
1727875260000|2024-10-02 13:21:00||3328||3328.5||3328.5||3328|0
1727875370000|2024-10-02 13:22:50||3328||3326.5||3328||3326.5|0
1727875380000|2024-10-02 13:23:00|3333|3326|3332.5|3325|3333|3326|3332.5|3325|0
1727875390000|2024-10-02 13:23:10|3332|3324.5|3331.5|3324.5|3332|3324.5|3331.5|3324.5|0
1727875440000|2024-10-02 13:24:00||3324||3324||3324||3324|0
1727875460000|2024-10-02 13:24:20|3330.5|3323.5|3330.5|3323.5|3330.5|3323.5|3330.5|3323.5|0
1727875540000|2024-10-02 13:25:40||3324||3324.5||3324.5||3324|0
1727875550000|2024-10-02 13:25:50||3325||3325.5||3325.5||3325|0
1727875610000|2024-10-02 13:26:50|3331|3326|3331|3326.5|3331|3326.5|3331|3326|0
1727875680000|2024-10-02 13:28:00|3331.5|3327|3331.5|3327|3332|3327|3331.5|3327|0
1727875690000|2024-10-02 13:28:10|3332||3332||3332||3332||0
1727875700000|2024-10-02 13:28:20|3332.5||3332.5||3332.5||3332.5||0
1727875740000|2024-10-02 13:29:00|3333||3333.5||3333.5||3333||0
1727875750000|2024-10-02 13:29:10|3334||3334||3334||3334||0
1727875800000|2024-10-02 13:30:00|3333.5||3333.5||3334||3333.5||0
1727875830000|2024-10-02 13:30:30||3326.5||3326.5||3326.5||3326.5|0
1727875850000|2024-10-02 13:30:50||3326||3326||3326||3326|0
1727875860000|2024-10-02 13:31:00||3325.5||3325.5||3326||3325.5|0
1727875870000|2024-10-02 13:31:10|3332.5|3325|3332.5|3325|3332.5|3325|3332.5|3325|0
1727875920000|2024-10-02 13:32:00||3325.5||3327.5||3327.5||3325.5|0
1727875930000|2024-10-02 13:32:10|3333|3328|3333|3328|3333|3328|3333|3328|0
1727875940000|2024-10-02 13:32:20|3333.5||3333.5||3333.5||3333.5||0
1727875950000|2024-10-02 13:32:30|3334||3333.5||3334||3333.5||0
1727875970000|2024-10-02 13:32:50|3333||3333||3333||3332.5||0
1727875980000|2024-10-02 13:33:00|3332.5|3327.5|3332|3327.5|3332.5|3327.5|3332|3327.5|0
1727875990000|2024-10-02 13:33:10||3327||3327||3327||3327|0
1727876020000|2024-10-02 13:33:40|3331.5|3326.5|3331|3326.5|3331.5|3326.5|3331|3326.5|0
1727876030000|2024-10-02 13:33:50||3326||3326||3326||3326|0
1727876040000|2024-10-02 13:34:00|3330|3325.5|3330.5|3325.5|3330.5|3326|3330|3325.5|0
1727876050000|2024-10-02 13:34:10||3326||3326||3326||3326|0
1727876070000|2024-10-02 13:34:30||3325.5||3326||3326||3325.5|0
1727876080000|2024-10-02 13:34:40|3331||3331.5||3331.5||3331||0
1727876090000|2024-10-02 13:34:50|3332||3332||3332||3332||0
1727876100000|2024-10-02 13:35:00|3332.5||3332.5||3332.5||3332.5||0
1727876130000|2024-10-02 13:35:30|3332||3332||3332||3331.5||0
1727876170000|2024-10-02 13:36:10|3332.5||3332.5||3332.5||3332.5||0
1727876180000|2024-10-02 13:36:20|3333||3333||3333||3333||0
1727876220000|2024-10-02 13:37:00|3333.5||3333.5||3333.5||3333.5||0
1727876240000|2024-10-02 13:37:20|3333||3333||3333||3332.5||0
1727876280000|2024-10-02 13:38:00|3332.5||3332||3332.5||3332||0
1727876300000|2024-10-02 13:38:20|3331.5||3331||3331.5||3331||0
1727876310000|2024-10-02 13:38:30|3330|3325.5|3330|3325|3330|3325.5|3330|3325|0
1727876340000|2024-10-02 13:39:00|3329.5||3329||3329.5||3329||0
1727876350000|2024-10-02 13:39:10|3328.5|3324.5|3328|3323.5|3328.5|3324.5|3328|3323.5|0
1727876360000|2024-10-02 13:39:20||3323||3323||3323||3323|0
1727876370000|2024-10-02 13:39:30||3323.5||3323.5||3323.5||3323.5|0
1727876380000|2024-10-02 13:39:40||3323||3323||3323||3323|0
1727876390000|2024-10-02 13:39:50||3323.5||3323.5||3323.5||3323.5|0
1727876400000|2024-10-02 13:40:00|3328.5||3328.5||3328.5||3328.5||0
1727876410000|2024-10-02 13:40:10|3328|3323|3327.5|3323|3328|3323|3327.5|3322.5|0
1727876420000|2024-10-02 13:40:20|3328||3328.5||3328.5||3328||0
1727876450000|2024-10-02 13:40:50|3328||3327.5||3328||3327.5||0
1727876460000|2024-10-02 13:41:00|3327|3322.5|3326.5|3321.5|3327|3322.5|3326.5|3321.5|0
1727876470000|2024-10-02 13:41:10|3326|3321|3325.5|3321|3326|3321|3325.5|3321|0
1727876480000|2024-10-02 13:41:20||3320.5||3320.5||3320.5||3320.5|0
1727876490000|2024-10-02 13:41:30|3325|3321|3325|3321|3325|3321|3324.5|3321|0
1727876500000|2024-10-02 13:41:40||3320.5||3320.5||3320.5||3320.5|0
1727876510000|2024-10-02 13:41:50||3320||3320||3320||3320|0
1727876520000|2024-10-02 13:42:00||3320.5||3320||3320.5||3320|0
1727876530000|2024-10-02 13:42:10|3324|3319.5|3324|3319.5|3324|3319.5|3324|3319.5|0
1727876550000|2024-10-02 13:42:30|3324.5|3320|3324.5|3320|3324.5|3320|3324.5|3320|0
1727876560000|2024-10-02 13:42:40||3319.5||3319.5||3319.5||3319.5|0
1727876570000|2024-10-02 13:42:50|3323.5|3319|3323.5|3319.5|3323.5|3319.5|3323.5|3319|0
1727876580000|2024-10-02 13:43:00|3322.5|3319|3322.5|3318|3322.5|3319|3322.5|3318|0
1727876590000|2024-10-02 13:43:10|3323|3318.5|3323.5|3318.5|3323.5|3318.5|3323|3318.5|0
1727876610000|2024-10-02 13:43:30|3324||3324||3324||3324||0
1727876630000|2024-10-02 13:43:50|3345|3312|3341|3312.5|3345|3312.5|3341|3312|0
1727876640000|2024-10-02 13:44:00|3340.5||3337||3340.5||3327.5||0
1727876650000|2024-10-02 13:44:10|3335.5|3311.5|3327.5|3306|3335.5|3312|3327.5|3297|0
1727876660000|2024-10-02 13:44:20||3306.5||3311.5||3312.5||3306.5|0
1727876700000|2024-10-02 13:45:00||3310.5||3311.5||3311.5||3297|0
1727876740000|2024-10-02 13:45:40||3312.5||3296.5||3312.5||3296|0
1727876750000|2024-10-02 13:45:50|3346|3297|3340|3312.5|3346|3312.5|3340|3297|0
1727876760000|2024-10-02 13:46:00|3338.5|3313.5|3334.5|3312.5|3338.5|3313.5|3328.5|3312.5|0
1727876770000|2024-10-02 13:46:10|3334|3313|3325.5|3316|3334|3316|3325.5|3304|0
1727876780000|2024-10-02 13:46:20|3326|3316.5|3326.5|3317|3326.5|3317|3326|3316.5|0
1727876790000|2024-10-02 13:46:30|3327|3317.5|3327.5|3319|3327.5|3319|3327|3317.5|0
1727876800000|2024-10-02 13:46:40|3328||3328||3328||3328||0
1727876810000|2024-10-02 13:46:50|3328.5|3320|3328.5|3320|3328.5|3320|3328.5|3320|0
1727876820000|2024-10-02 13:47:00|3329||3329.5||3329.5||3329||0
1727876830000|2024-10-02 13:47:10||3320.5||3321||3321||3320.5|0
1727876840000|2024-10-02 13:47:20|3330||3330||3330||3330||0
1727876860000|2024-10-02 13:47:40|3330.5|3321.5|3331|3322|3331|3322|3330.5|3321.5|0
1727876890000|2024-10-02 13:48:10|3331.5|3322.5|3332.5|3323|3332.5|3323|3331.5|3322.5|0
1727876900000|2024-10-02 13:48:20||3323.5||3324||3324||3323.5|0
1727876910000|2024-10-02 13:48:30|3333||3333||3333||3333||0
1727876920000|2024-10-02 13:48:40|3333.5||3333.5||3333.5||3333.5||0
1727876930000|2024-10-02 13:48:50||3324.5||3325||3325||3324.5|0
1727876950000|2024-10-02 13:49:10|3333||3332.5||3333||3332.5||0
1727876980000|2024-10-02 13:49:40|3333||3333||3333||3333||0
1727877000000|2024-10-02 13:50:00|3333.5||3334||3334||3333.5||0
1727877020000|2024-10-02 13:50:20|3334.5|3325.5|3335|3326|3335|3326|3334.5|3325.5|0
1727877060000|2024-10-02 13:51:00|3334.5||3334||3334.5||3334||0
1727877090000|2024-10-02 13:51:30|3333.5||3333||3333.5||3333||0
1727877180000|2024-10-02 13:53:00|3333.5||3333.5||3333.5||3333.5||0
1727877220000|2024-10-02 13:53:40|3333||3332.5||3333||3332.5||0
1727877230000|2024-10-02 13:53:50|3333||3333.5||3333.5||3333||0
1727877280000|2024-10-02 13:54:40|3334||3334||3334||3334||0
1727877300000|2024-10-02 13:55:00|3333.5||3334||3334||3333||0
1727877310000|2024-10-02 13:55:10|3334.5||3335||3335||3334.5||0
1727877340000|2024-10-02 13:55:40|3335.5||3335.5||3335.5||3335.5||0
1727877350000|2024-10-02 13:55:50|3335||3335||3335||3334.5||0
1727877360000|2024-10-02 13:56:00|3335.5||3335.5||3335.5||3335.5||0
1727877380000|2024-10-02 13:56:20|3335||3335||3335||3334.5||0
1727877390000|2024-10-02 13:56:30|3335.5|3327|3335.5|3327|3335.5|3327|3335.5|3327|0
1727877410000|2024-10-02 13:56:50|3336||3336||3336||3336||0
1727877420000|2024-10-02 13:57:00|3335.5||3335.5||3335.5||3335||0
1727877460000|2024-10-02 13:57:40|3335||3334||3335||3334||0
1727877480000|2024-10-02 13:58:00|3334.5||3335||3335||3334.5||0
1727877510000|2024-10-02 13:58:30|3335.5||3335.5||3335.5||3335.5||0
1727877530000|2024-10-02 13:58:50|3335||3334.5||3335||3334.5||0
1727877540000|2024-10-02 13:59:00|3334||3332.5||3334||3332.5||0
1727877550000|2024-10-02 13:59:10|3333||3333||3333||3333||0
1727877570000|2024-10-02 13:59:30|3332.5||3332||3332.5||3332||0
1727877590000|2024-10-02 13:59:50|3331.5|3326.5|3331|3326.5|3331.5|3326.5|3331|3326.5|0
1727877600000|2024-10-02 14:00:00||3327||3326.5||3327||3326.5|0
1727877610000|2024-10-02 14:00:10|3331.5|3327|3332|3327|3332|3327|3331.5|3327|0
1727877620000|2024-10-02 14:00:20|3331.5|3326.5|3331|3327|3331.5|3327|3331|3326.5|0
1727877630000|2024-10-02 14:00:30|3331.5||3332||3332||3331.5||0
1727877640000|2024-10-02 14:00:40|3332.5||3333||3333||3332.5||0
1727877650000|2024-10-02 14:00:50|3332.5||3332||3332.5||3332||0
1727877710000|2024-10-02 14:01:50|3331.5|3326.5|3331|3326.5|3331.5|3326.5|3331|3326.5|0
1727877720000|2024-10-02 14:02:00|3331.5|3327|3332|3327|3332|3327|3331.5|3327|0
1727877730000|2024-10-02 14:02:10|3332.5||3332.5||3332.5||3332.5||0
1727877740000|2024-10-02 14:02:20|3333||3333.5||3333.5||3333||0
1727877750000|2024-10-02 14:02:30|3334||3334.5||3334.5||3334||0
1727877760000|2024-10-02 14:02:40|3335|3328|3336.5|3328|3336.5|3328|3335|3328|0
1727877770000|2024-10-02 14:02:50|3337||3337||3337||3337||0
1727877780000|2024-10-02 14:03:00|3336.5||3336||3336.5||3336||0
1727877790000|2024-10-02 14:03:10|3336.5||3336.5||3336.5||3336.5||0
1727877800000|2024-10-02 14:03:20|3337|3328.5|3338|3329|3338|3329|3337|3328.5|0
1727877810000|2024-10-02 14:03:30||3329.5||3330||3330||3329.5|0
1727877830000|2024-10-02 14:03:50|3338.5||3338.5||3338.5||3338.5||0
1727877890000|2024-10-02 14:04:50|3338||3337.5||3338||3337.5||0
1727877900000|2024-10-02 14:05:00|3338||3338||3338||3338||0
1727877910000|2024-10-02 14:05:10|3337.5||3337||3337.5||3337||0
1727877930000|2024-10-02 14:05:30|3337.5||3338||3338||3337.5||0
1727877960000|2024-10-02 14:06:00|3337.5||3337||3337.5||3337||0
1727877970000|2024-10-02 14:06:10|3336.5||3336||3336.5||3336||0
1727877980000|2024-10-02 14:06:20|3336.5||3336.5||3336.5||3336.5||0
1727877990000|2024-10-02 14:06:30|3337||3337||3337||3337||0
1727878040000|2024-10-02 14:07:20|3337.5||3337.5||3337.5||3337.5||0
1727878060000|2024-10-02 14:07:40|3337||3337||3337||3336.5||0
1727878080000|2024-10-02 14:08:00|3337.5||3337.5||3337.5||3337.5||0
1727878090000|2024-10-02 14:08:10|3338||3338||3338||3338||0
1727878100000|2024-10-02 14:08:20|3338.5|3330.5|3339|3331|3339|3331|3338.5|3330.5|0
1727878110000|2024-10-02 14:08:30|3339.5||3339.5||3339.5||3339.5||0
1727878120000|2024-10-02 14:08:40|3340||3340||3340||3340||0
1727878140000|2024-10-02 14:09:00|3339.5||3339||3339.5||3339||0
1727878190000|2024-10-02 14:09:50|3338.5||3338||3338.5||3338||0
1727878200000|2024-10-02 14:10:00|3338.5||3339||3339||3338.5||0
1727878210000|2024-10-02 14:10:10|3339.5||3340||3340||3339.5||0
1727878230000|2024-10-02 14:10:30||3331.5||3332||3332||3331.5|0
1727878260000|2024-10-02 14:11:00|3340.5||3340.5||3340.5||3340.5||0
1727878300000|2024-10-02 14:11:40|3341||3341||3341||3341||0
1727878320000|2024-10-02 14:12:00|3341.5|3332.5|3341.5|3333|3341.5|3333|3341.5|3332.5|0
1727878350000|2024-10-02 14:12:30|3341||3340.5||3341||3340.5||0
1727878360000|2024-10-02 14:12:40|3340||3339.5||3340||3339.5||0
1727878400000|2024-10-02 14:13:20|3340||3340||3340||3340||0
1727878430000|2024-10-02 14:13:50|3339.5||3339||3339.5||3339||0
1727878440000|2024-10-02 14:14:00|3339.5||3339.5||3339.5||3339.5||0
1727878450000|2024-10-02 14:14:10|3339||3338.5||3339||3338.5||0
1727878460000|2024-10-02 14:14:20|3339||3339||3339||3339||0
1727878500000|2024-10-02 14:15:00|3338.5||3338||3338.5||3338||0
1727878510000|2024-10-02 14:15:10|3337.5|3332.5|3337|3332.5|3337.5|3332.5|3337|3332.5|0
1727878530000|2024-10-02 14:15:30||3332||3332||3332||3332|0
1727878540000|2024-10-02 14:15:40|3337.5||3337.5||3337.5||3337.5||0
1727878560000|2024-10-02 14:16:00|3337||3337||3337||3336.5||0
1727878570000|2024-10-02 14:16:10|3337.5||3338||3338||3337.5||0
1727878610000|2024-10-02 14:16:50|3337.5||3337||3337.5||3337||0
1727878630000|2024-10-02 14:17:10|3337.5||3337.5||3337.5||3337.5||0
1727878640000|2024-10-02 14:17:20|3338||3340||3340||3338||0
1727878650000|2024-10-02 14:17:30|3340.5|3333|3341.5|3333|3341.5|3333|3340.5|3333|0
1727878680000|2024-10-02 14:18:00|3341||3341||3341||3340.5||0
1727878700000|2024-10-02 14:18:20|3341.5||3341.5||3341.5||3341.5||0
1727878710000|2024-10-02 14:18:30|3342|3333.5|3342.5|3334|3342.5|3334|3342|3333.5|0
1727878740000|2024-10-02 14:19:00|3343|3334.5|3343|3335|3343|3335|3343|3334.5|0
1727878750000|2024-10-02 14:19:10|3343.5||3343.5||3343.5||3343.5||0
1727878760000|2024-10-02 14:19:20|3344||3344||3344||3344||0
1727878780000|2024-10-02 14:19:40|3344.5|3335.5|3344.5|3336|3344.5|3336|3344.5|3335.5|0
1727878790000|2024-10-02 14:19:50|3344||3343.5||3344||3343.5||0
1727878800000|2024-10-02 14:20:00|3344||3344.5||3344.5||3344||0
1727878810000|2024-10-02 14:20:10|3345|3336.5|3345|3337|3345|3337|3345|3336.5|0
1727878830000|2024-10-02 14:20:30|3344.5||3344.5||3344.5||3344.5||0
1727878840000|2024-10-02 14:20:40|3344||3344||3344||3344||0
1727878850000|2024-10-02 14:20:50|3343.5||3343||3343.5||3343||0
1727878860000|2024-10-02 14:21:00|3343.5||3343.5||3343.5||3343.5||0
1727878880000|2024-10-02 14:21:20|3343||3342.5||3343||3342.5||0
1727878910000|2024-10-02 14:21:50|3342||3341.5||3342||3341.5||0
1727878920000|2024-10-02 14:22:00|3340.5|3336.5|3341|3336|3341|3336.5|3340.5|3336|0
1727878960000|2024-10-02 14:22:40|3340.5|3335.5|3340|3335|3340.5|3335.5|3340|3335|0
1727878980000|2024-10-02 14:23:00|3339.5|3334.5|3339.5|3335|3339.5|3335|3339|3334.5|0
1727878990000|2024-10-02 14:23:10|3340||3340||3340||3340||0
1727879050000|2024-10-02 14:24:10|3340.5||3340.5||3340.5||3340.5||0
1727879100000|2024-10-02 14:25:00|3340||3339.5||3340||3339.5||0
1727879120000|2024-10-02 14:25:20|3340||3340||3340||3340||0
1727879140000|2024-10-02 14:25:40|3340.5||3339.5||3340.5||3339.5||0
1727879150000|2024-10-02 14:25:50|3340||3340||3340||3340||0
1727879180000|2024-10-02 14:26:20|3340.5||3340.5||3340.5||3340.5||0
1727879190000|2024-10-02 14:26:30|3341||3341||3341||3341||0
1727879220000|2024-10-02 14:27:00|3341.5||3342||3342||3341.5||0
1727879240000|2024-10-02 14:27:20|3342.5||3342.5||3342.5||3342.5||0
1727879250000|2024-10-02 14:27:30|3343||3343.5||3343.5||3343||0
1727879280000|2024-10-02 14:28:00|3344||3344||3344||3344||0
1727879300000|2024-10-02 14:28:20|3344.5||3344.5||3344.5||3344.5||0
1727879330000|2024-10-02 14:28:50||3335.5||3336||3336||3335.5|0
1727879340000|2024-10-02 14:29:00|3344||3343.5||3344||3343.5||0
1727879350000|2024-10-02 14:29:10|3344||3344.5||3344.5||3344||0
1727879380000|2024-10-02 14:29:40|3344||3343.5||3344||3343.5||0
1727879390000|2024-10-02 14:29:50|3344||3344||3344||3344||0
1727879410000|2024-10-02 14:30:10|3343.5||3343||3343.5||3343||0
1727879430000|2024-10-02 14:30:30|3343.5||3344||3344||3343.5||0
1727879460000|2024-10-02 14:31:00|3343.5||3343||3343.5||3343||0
1727879470000|2024-10-02 14:31:10|3343.5||3343.5||3343.5||3343.5||0
1727879520000|2024-10-02 14:32:00|3344||3344||3344||3344||0
1727879550000|2024-10-02 14:32:30|3344.5||3344.5||3344.5||3344.5||0
1727879570000|2024-10-02 14:32:50|3345||3345.5||3345.5||3345||0
1727879590000|2024-10-02 14:33:10|3346|3336.5|3346|3337|3346|3337|3346|3336.5|0
1727879600000|2024-10-02 14:33:20|3346.5|3337.5|3346.5|3338|3346.5|3338|3346.5|3337.5|0
1727879620000|2024-10-02 14:33:40|3347||3347||3347||3347||0
1727879640000|2024-10-02 14:34:00|3347.5|3338.5|3348|3339|3348|3339|3347.5|3338.5|0
1727879660000|2024-10-02 14:34:20|3347.5||3347||3347.5||3347||0
1727879680000|2024-10-02 14:34:40|3346.5||3346.5||3346.5||3346||0
1727879710000|2024-10-02 14:35:10|3347||3347||3347||3347||0
1727879720000|2024-10-02 14:35:20|3347.5||3347.5||3347.5||3347.5||0
1727879750000|2024-10-02 14:35:50|3348||3348||3348||3348||0
1727879780000|2024-10-02 14:36:20|3347.5||3347||3347.5||3347||0
1727879810000|2024-10-02 14:36:50|3346.5||3346||3346.5||3346||0
1727879820000|2024-10-02 14:37:00|3346.5||3346.5||3346.5||3346.5||0
1727879850000|2024-10-02 14:37:30|3346||3345.5||3346||3345.5||0
1727879860000|2024-10-02 14:37:40|3345||3344.5||3345||3344.5||0
1727879880000|2024-10-02 14:38:00|3345||3345.5||3345.5||3345||0
1727879890000|2024-10-02 14:38:10|3346||3346||3346||3346||0
1727879930000|2024-10-02 14:38:50|3345.5||3345||3345.5||3345||0
1727879940000|2024-10-02 14:39:00|3345.5||3345.5||3345.5||3345.5||0
1727879960000|2024-10-02 14:39:20|3346||3346||3346||3346||0
1727879980000|2024-10-02 14:39:40|3346.5||3346.5||3346.5||3346.5||0
1727880020000|2024-10-02 14:40:20|3347||3347||3347||3347||0
1727880040000|2024-10-02 14:40:40|3346.5||3346||3346.5||3346||0
1727880060000|2024-10-02 14:41:00|3345.5||3345||3345.5||3345||0
1727880080000|2024-10-02 14:41:20|3345.5||3345.5||3345.5||3345.5||0
1727880090000|2024-10-02 14:41:30|3346||3346||3346||3346||0
1727880110000|2024-10-02 14:41:50|3346.5||3346.5||3346.5||3346.5||0
1727880210000|2024-10-02 14:43:30|3347||3347||3347||3347||0
1727880220000|2024-10-02 14:43:40|3346.5||3346||3346.5||3346||0
1727880240000|2024-10-02 14:44:00|3346.5||3346.5||3346.5||3346.5||0
1727880290000|2024-10-02 14:44:50|3346||3346||3346||3346||0
1727880300000|2024-10-02 14:45:00|3345.5||3345.5||3345.5||3345.5||0
1727880310000|2024-10-02 14:45:10|3346||3346||3346||3346||0
1727880340000|2024-10-02 14:45:40|3346.5||3346.5||3346.5||3346.5||0
1727880400000|2024-10-02 14:46:40|3347||3347||3347||3347||0
1727880450000|2024-10-02 14:47:30|3346.5||3346||3346.5||3346||0
1727880480000|2024-10-02 14:48:00|3345.5||3345||3345.5||3345||0
1727880490000|2024-10-02 14:48:10|3345.5||3345.5||3345.5||3345.5||0
1727880510000|2024-10-02 14:48:30|3346||3346.5||3346.5||3346||0
1727880530000|2024-10-02 14:48:50|3347||3347||3347||3347||0
1727880560000|2024-10-02 14:49:20|3347.5||3347.5||3347.5||3347.5||0
1727880570000|2024-10-02 14:49:30|3348|3340|3348.5|3340|3348.5|3340|3348|3340|0
1727880580000|2024-10-02 14:49:40|3349|3341|3350|3341|3350|3341|3349|3341|0
1727880610000|2024-10-02 14:50:10|3349.5||3349||3349.5||3349||0
1727880670000|2024-10-02 14:51:10|3348.5||3348||3348.5||3348||0
1727880710000|2024-10-02 14:51:50|3347.5||3347||3347.5||3347||0
1727880720000|2024-10-02 14:52:00|3346.5||3346.5||3346.5||3346.5||0
1727880730000|2024-10-02 14:52:10|3346||3346.5||3346.5||3346||0
1727880760000|2024-10-02 14:52:40|3346||3345.5||3346||3345.5||0
1727880770000|2024-10-02 14:52:50|3344.5|3340.5|3345|3340|3345|3340.5|3344.5|3340|0
1727880790000|2024-10-02 14:53:10|3344.5|3339.5|3344|3339.5|3344.5|3339.5|3344|3339.5|0
1727880810000|2024-10-02 14:53:30||3340||3340||3340||3340|0
1727880820000|2024-10-02 14:53:40||3339.5||3339.5||3339.5||3339.5|0
1727880830000|2024-10-02 14:53:50||3340||3340||3340||3340|0
1727880840000|2024-10-02 14:54:00||3339.5||3339.5||3339.5||3339.5|0
1727880850000|2024-10-02 14:54:10|3344.5|3340|3344.5|3340|3344.5|3340|3344.5|3340|0
1727880890000|2024-10-02 14:54:50||3339.5||3339.5||3339.5||3339.5|0
1727880900000|2024-10-02 14:55:00|3344||3344||3344||3343.5||0
1727880910000|2024-10-02 14:55:10|3344.5|3340|3344.5|3340|3344.5|3340|3344.5|3340|0
1727880920000|2024-10-02 14:55:20|3345||3345||3345||3345||0
1727880940000|2024-10-02 14:55:40|3345.5||3345.5||3345.5||3345.5||0
1727881020000|2024-10-02 14:57:00|3345||3344.5||3345||3344.5||0
1727881040000|2024-10-02 14:57:20|3345||3345||3345||3345||0
1727881050000|2024-10-02 14:57:30|3345.5||3345.5||3345.5||3345.5||0
1727881070000|2024-10-02 14:57:50|3345||3344.5||3345||3344.5||0
1727881080000|2024-10-02 14:58:00|3344||3343.5||3344||3343.5||0
1727881090000|2024-10-02 14:58:10|3343||3342.5||3343||3342.5||0
1727881120000|2024-10-02 14:58:40||3337.5||3337.5||3337.5||3337.5|2
1727881130000|2024-10-02 14:58:50||3338||3337.5||3338||3337.5|0
1727881140000|2024-10-02 14:59:00|3342||3341.5||3342||3341.5||0
1727881150000|2024-10-02 14:59:10|3342|3337|3342.5|3337|3342.5|3337|3342|3337|0
1727881220000|2024-10-02 15:00:20|3343||3343||3343||3343||0
1727881240000|2024-10-02 15:00:40|3343.5||3344||3344||3343.5||0
1727881310000|2024-10-02 15:01:50|3344.5||3344.5||3344.5||3344.5||0
1727881320000|2024-10-02 15:02:00|3345||3345||3345||3345||0
1727881340000|2024-10-02 15:02:20|3344.5||3344||3344.5||3344||0
1727881370000|2024-10-02 15:02:50|3344.5||3345||3345||3344.5||0
1727881400000|2024-10-02 15:03:20|3345.5||3345.5||3345.5||3345.5||0
1727881420000|2024-10-02 15:03:40|3346||3346||3346||3346||0
1727881430000|2024-10-02 15:03:50||3337.5||3338||3338||3337.5|0
1727881480000|2024-10-02 15:04:40|3346.5||3346.5||3346.5||3346.5||0
1727881540000|2024-10-02 15:05:40|3346||3345.5||3346||3345.5||0
1727881620000|2024-10-02 15:07:00|3345||3345||3345||3344.5||0
1727881650000|2024-10-02 15:07:30|3344.5||3344||3344.5||3344||0
1727881750000|2024-10-02 15:09:10|3344.5||3344.5||3344.5||3344.5||0
1727881780000|2024-10-02 15:09:40|3345||3345||3345||3345||0
1727881820000|2024-10-02 15:10:20|3345.5||3345.5||3345.5||3345.5||0
1727881870000|2024-10-02 15:11:10|3345||3344.5||3345||3344.5||0
1727881960000|2024-10-02 15:12:40|3345||3345||3345||3345||0
1727881970000|2024-10-02 15:12:50|3344.5||3344||3344.5||3344||0
1727882000000|2024-10-02 15:13:20|3343.5||3343||3343.5||3343||0
1727882060000|2024-10-02 15:14:20|3343.5||3343.5||3343.5||3343.5||0
1727882120000|2024-10-02 15:15:20|3344||3344||3344||3344||0
1727882150000|2024-10-02 15:15:50|3344.5||3344.5||3344.5||3344.5||0
1727882230000|2024-10-02 15:17:10|3345||3345||3345||3345||0
1727882270000|2024-10-02 15:17:50|3345.5||3345.5||3345.5||3345.5||0
1727882320000|2024-10-02 15:18:40|3346||3346||3346||3346||0
1727882340000|2024-10-02 15:19:00|3346.5||3347||3347||3346.5||0
1727882350000|2024-10-02 15:19:10|3347.5||3347.5||3347.5||3347.5||0
1727882380000|2024-10-02 15:19:40|3347||3346.5||3347||3346.5||0
1727882530000|2024-10-02 15:22:10|3346||3345.5||3346||3345.5||0
1727882550000|2024-10-02 15:22:30|3345||3344.5||3345||3344.5||0
1727882610000|2024-10-02 15:23:30|3345||3345||3345||3345||0
1727882760000|2024-10-02 15:26:00|3345.5||3345.5||3345.5||3345.5||0
1727882790000|2024-10-02 15:26:30|3345||3344.5||3345||3344.5||0
1727882810000|2024-10-02 15:26:50|3345||3345||3345||3345||0
1727882820000|2024-10-02 15:27:00|3344.5||3344||3344.5||3344||0
1727882870000|2024-10-02 15:27:50|3344.5||3344.5||3344.5||3344.5||0
1727882880000|2024-10-02 15:28:00|3345||3345||3345||3345||0
1727882900000|2024-10-02 15:28:20|3345.5||3345.5||3345.5||3345.5||0
1727882910000|2024-10-02 15:28:30|3346||3346||3346||3346||0
1727882960000|2024-10-02 15:29:20|3346.5||3347||3347||3346.5||0
1727883000000|2024-10-02 15:30:00|3353|3334.5|3353|3334.5|3353|3334.5|3353|3334.5|0
1727883010000|2024-10-02 15:30:10|3354|3335.5|3353|3334|3372|3335.5|3353|3334|0
1727883020000|2024-10-02 15:30:20|3352.5||3352.5||3352.5||3352.5||0
1727883030000|2024-10-02 15:30:30|3353|3334.5|3353|3334.5|3353|3334.5|3353|3334.5|0
1727883040000|2024-10-02 15:30:40|3354|3335|3355|3336.5|3368|3336.5|3354|3335|0
1727883050000|2024-10-02 15:30:50|3354|3336|3355|3336.5|3366|3336.5|3354|3335.5|0
1727883060000|2024-10-02 15:31:00||3337||3337.5||3337.5||3335.5|0
1727883070000|2024-10-02 15:31:10||3336.5||3336.5||3336.5||3335.5|0
1727883080000|2024-10-02 15:31:20|3360||3355||3360||3355||0
1727883090000|2024-10-02 15:31:30|3358|3336|3355|3336|3358|3336|3355|3336|0
1727883100000|2024-10-02 15:31:40|3358|3336.5|3355|3336.5|3358|3336.5|3355|3336.5|0
1727883110000|2024-10-02 15:31:50|3354|3336|3355|3336|3357|3336|3354|3336|0
1727883120000|2024-10-02 15:32:00|3358|3336.5|3355|3336|3358|3336.5|3355|3335.5|0
1727883130000|2024-10-02 15:32:10|3355.5|3336.5|3355.5|3336.5|3355.5|3336.5|3355.5|3336.5|0
1727883140000|2024-10-02 15:32:20|3355|3327|3354.5|3336|3355|3336|3354.5|3327|0
1727883150000|2024-10-02 15:32:30|3353.5|3335.5|3353.5|3323|3353.5|3336|3353.5|3323|0
1727883160000|2024-10-02 15:32:40|3352.5|3334|3352.5|3334|3352.5|3334|3352.5|3334|0
1727883170000|2024-10-02 15:32:50||3324||3334||3334||3324|0
1727883180000|2024-10-02 15:33:00||3326||3334||3334||3326|0
1727883190000|2024-10-02 15:33:10|3353|3328|3353|3335.5|3353|3335.5|3353|3328|0
1727883200000|2024-10-02 15:33:20|3370||3353||3370||3353||0
1727883210000|2024-10-02 15:33:30|3360||3353||3360||3353||0
1727883220000|2024-10-02 15:33:40|3358||3353||3358||3353||0
1727883230000|2024-10-02 15:33:50|3352.5|3334|3352.5|3334|3352.5|3334|3352.5|3334|0
1727883240000|2024-10-02 15:34:00||3321||3334||3334||3321|0
1727883250000|2024-10-02 15:34:10||3323||3334||3334||3323|0
1727883260000|2024-10-02 15:34:20|3370|3326|3367|3335.5|3370|3335.5|3367|3326|0
1727883270000|2024-10-02 15:34:30|3366.5||3353||3366.5||3353||0
1727883280000|2024-10-02 15:34:40|3362|3334.5|3353|3335.5|3362|3335.5|3353|3334.5|0
1727883290000|2024-10-02 15:34:50|3359|3334.5|3354|3336|3359|3336.5|3353|3334.5|0
1727883300000|2024-10-02 15:35:00|3357|3330|3355|3336|3357|3337|3355|3330|0
1727883310000|2024-10-02 15:35:10|3361|3330|3353|3335.5|3361|3336|3353|3330|0
1727883320000|2024-10-02 15:35:20|3359|3334.5|3354|3335.5|3359|3335.5|3354|3334.5|0
1727883330000|2024-10-02 15:35:30|3356|3335|3354|3335|3356|3335|3354|3335|0
1727883340000|2024-10-02 15:35:40|3353.5||3353.5||3353.5||3353.5||0
1727883420000|2024-10-02 15:37:00||3334.5||3334||3334.5||3334|0
1727883430000|2024-10-02 15:37:10|3352.5||3352.5||3352.5||3352.5||0
1727883440000|2024-10-02 15:37:20||3334.5||3334.5||3335||3334.5|0
1727883450000|2024-10-02 15:37:30||3334||3334||3334||3334|0
1727883460000|2024-10-02 15:37:40||3334.5||3334.5||3335||3334.5|0
1727883480000|2024-10-02 15:38:00||3335||3335.5||3335.5||3335|0
1727883490000|2024-10-02 15:38:10||3335||3335||3335||3335|0
1727883540000|2024-10-02 15:39:00||3335.5||3335.5||3335.5||3335.5|0
1727883550000|2024-10-02 15:39:10||3336||3336||3336||3336|0
1727883610000|2024-10-02 15:40:10||3335.5||3335.5||3335.5||3335.5|0
1727883640000|2024-10-02 15:40:40|3355.5||3355.5||3355.5||3355.5||0
1727883650000|2024-10-02 15:40:50|3355||3354.5||3355||3354.5||0
1727883700000|2024-10-02 15:41:40||3336.5||3336.5||3336.5||3336.5|0
1727883710000|2024-10-02 15:41:50|3356|3337|3356|3336.5|3356|3337|3356|3336.5|0
1727883720000|2024-10-02 15:42:00||3331||3331||3337||3331|0
1727883730000|2024-10-02 15:42:10||3331.5||3335||3335||3331.5|0
1727883740000|2024-10-02 15:42:20||3335.5||3331||3337||3331|0
1727883750000|2024-10-02 15:42:30|3358|3331.5|3358|3331|3358|3337|3356|3331|0
1727883760000|2024-10-02 15:42:40|3357.5|3331.5|3356|3332|3357.5|3332|3356|3331.5|0
1727883770000|2024-10-02 15:42:50||3332.5||3331||3337||3331|0
1727883780000|2024-10-02 15:43:00|3358|3331.5|3358|3337|3358|3337|3358|3331.5|0
1727883790000|2024-10-02 15:43:10|3357.5|3331|3356|3331|3357.5|3331|3356|3331|0
1727883800000|2024-10-02 15:43:20||3331.5||3334.5||3334.5||3331.5|0
1727883810000|2024-10-02 15:43:30||3335||3337||3337||3335|0
1727883830000|2024-10-02 15:43:50|3357.5|3331.5|3369|3331.5|3369|3337.5|3357.5|3331.5|0
1727883840000|2024-10-02 15:44:00||3332||3333||3333||3332|0
1727883850000|2024-10-02 15:44:10||3333.5||3337.5||3337.5||3333.5|0
1727883860000|2024-10-02 15:44:20||3331.5||3331.5||3331.5||3331.5|0
1727883870000|2024-10-02 15:44:30||3332||3331.5||3337.5||3331.5|0
1727883880000|2024-10-02 15:44:40||3332||3337.5||3337.5||3332|0
1727883890000|2024-10-02 15:44:50|3368.5|3338.5|3360|3332.5|3368.5|3338.5|3360|3332.5|0
1727883900000|2024-10-02 15:45:00|3359.5|3333|3357.5|3335|3363.5|3335|3357.5|3333|0
1727883910000|2024-10-02 15:45:10|3362|3335.5|3363|3332.5|3363.5|3338.5|3357.5|3332.5|0
1727883920000|2024-10-02 15:45:20|3362.5|3333|3357.5|3338.5|3362.5|3338.5|3357.5|3333|0
1727883930000|2024-10-02 15:45:30|3363.5|3338|3363|3332.5|3363.5|3338|3363|3332.5|0
1727883940000|2024-10-02 15:45:40|3362.5|3333|3358|3332.5|3362.5|3338.5|3358|3332.5|0
1727883950000|2024-10-02 15:45:50|3358.5|3333|3364|3332.5|3364.5|3338.5|3358.5|3332.5|0
1727883960000|2024-10-02 15:46:00|3363.5|3333|3361|3333|3363.5|3333|3361|3333|0
1727883970000|2024-10-02 15:46:10|3360|3333.5|3365|3332.5|3365.5|3338.5|3359.5|3332.5|0
1727883980000|2024-10-02 15:46:20|3364.5|3333|3365|3337|3365.5|3337|3359.5|3333|0
1727883990000|2024-10-02 15:46:30|3364.5|3337.5|3357.5|3332.5|3364.5|3338.5|3357.5|3332.5|0
1727884000000|2024-10-02 15:46:40||3333||3334.5||3334.5||3333|0
1727884010000|2024-10-02 15:46:50||3335||3332.5||3338.5||3332.5|0
1727884020000|2024-10-02 15:47:00|3359.5|3333|3357.5|3337.5|3359.5|3337.5|3357.5|3333|0
1727884030000|2024-10-02 15:47:10|3356.5|3322.5|3356.5|3331.5|3356.5|3337.5|3356.5|3322.5|0
1727884040000|2024-10-02 15:47:20||3332||3332.5||3332.5||3332|0
1727884050000|2024-10-02 15:47:30|3365|3333|3357|3331.5|3365|3337.5|3357|3331.5|0
1727884060000|2024-10-02 15:47:40||3332||3331.5||3337.5||3331.5|0
1727884070000|2024-10-02 15:47:50||3332||3332.5||3332.5||3332|0
1727884080000|2024-10-02 15:48:00||3333||3337.5||3337.5||3333|0
1727884090000|2024-10-02 15:48:10||3331.5||3331.5||3331.5||3331.5|0
1727884100000|2024-10-02 15:48:20|3373|3332|3357.5|3332.5|3373|3338.5|3357.5|3332|0
1727884110000|2024-10-02 15:48:30|3363.5|3333|3363|3337.5|3363.5|3337.5|3363|3333|0
1727884120000|2024-10-02 15:48:40|3362.5|3331.5|3363|3331.5|3363.5|3331.5|3357.5|3331.5|0
1727884130000|2024-10-02 15:48:50|3362.5|3332|3357.5|3337.5|3362.5|3337.5|3357.5|3332|0
1727884140000|2024-10-02 15:49:00|3363.5|3331.5|3363|3331.5|3363.5|3331.5|3363|3331.5|0
1727884150000|2024-10-02 15:49:10|3362.5|3332|3363|3332|3363.5|3332|3357.5|3332|0
1727884160000|2024-10-02 15:49:20|3362.5|3332.5|3363.5|3332.5|3363.5|3338.5|3357.5|3332.5|0
1727884170000|2024-10-02 15:49:30|3363|3333|3362.5|3338.5|3363|3338.5|3362.5|3333|0
1727884180000|2024-10-02 15:49:40|3362|3332.5|3363|3332.5|3363.5|3332.5|3357.5|3332.5|0
1727884190000|2024-10-02 15:49:50|3362.5|3333|3362|3332.5|3362.5|3338.5|3362|3332.5|0
1727884200000|2024-10-02 15:50:00|3361.5|3297|3401|3297|3401|3297|3360|3297|0
1727884420000|2024-10-02 15:53:40|3400.5|3295.5|3399.5|3295.5|3401|3295.5|3399.5|3295.5|0
1727884750000|2024-10-02 15:59:10|3401||3401||3401||3401||0
1727884760000|2024-10-02 15:59:20||3297||3297||3297||3297|0
1727885060000|2024-10-02 16:04:20|3400.5||3401||3401||3400.5||0
1727885220000|2024-10-02 16:07:00|3402.5||3402.5||3402.5||3402.5||0
1727885310000|2024-10-02 16:08:30|3401||3401||3401||3401||0
1727885880000|2024-10-02 16:18:00|3399.5|3295.5|3399.5|3295.5|3399.5|3295.5|3399.5|3295.5|0
1727886300000|2024-10-02 16:25:00|3401||3401||3401||3401||0
1727886330000|2024-10-02 16:25:30||3297||3297||3297||3297|0
1727886340000|2024-10-02 16:25:40|3400.5||3401||3401||3400.5||0
1727886600000|2024-10-02 16:30:00||3295.5||3295.5||3295.5||3295.5|0
1727886610000|2024-10-02 16:30:10|3399.5||3399.5||3399.5||3399.5||0
1727886980000|2024-10-02 16:36:20||3294||3294||3294||3294|0
1727887430000|2024-10-02 16:43:50|3398||3398||3398||3398||0
1727887770000|2024-10-02 16:49:30||3292.5||3292.5||3292.5||3292.5|0
1727887800000|2024-10-02 16:50:00|3396.5||3396.5||3396.5||3396.5||0
1727888290000|2024-10-02 16:58:10||3290.5||3290.5||3290.5||3290.5|0
1727888300000|2024-10-02 16:58:20|3394.5||3394.5||3394.5||3394.5||0
1727888370000|2024-10-02 16:59:30|3393|3289|3393|3289|3393|3289|3393|3289|0
1727888840000|2024-10-02 17:07:20||3287.5||3287.5||3287.5||3287.5|0
1727889080000|2024-10-02 17:11:20|3391.5||3391.5||3391.5||3391.5||0
1727889240000|2024-10-02 17:14:00|3393||3393||3393||3393||0
1727889250000|2024-10-02 17:14:10||3289||3289||3289||3289|0
1727890040000|2024-10-02 17:27:20|3394.5||3394.5||3394.5||3394.5||0
1727890050000|2024-10-02 17:27:30||3290.5||3290.5||3290.5||3290.5|0
1727890090000|2024-10-02 17:28:10|3396.5||3396.5||3396.5||3396.5||0
1727890200000|2024-10-02 17:30:00|3394.5||3394.5||3394.5||3394.5||0
1727890400000|2024-10-02 17:33:20||3289||3289||3289||3289|0
1727890480000|2024-10-02 17:34:40|3393||3393||3393||3393||0
1727890660000|2024-10-02 17:37:40|3394.5|3290.5|3394.5|3290.5|3394.5|3290.5|3394.5|3290.5|0
1727891250000|2024-10-02 17:47:30|3396.5||3396.5||3396.5||3396.5||0
1727891270000|2024-10-02 17:47:50||3292.5||3292.5||3292.5||3292.5|0
1727891400000|2024-10-02 17:50:00|3398||3398||3398||3398||0
1727891510000|2024-10-02 17:51:50||3294||3294||3294||3294|0
1727892050000|2024-10-02 18:00:50|3399.5||3399.5||3399.5||3399.5||0
1727893110000|2024-10-02 18:18:30||3295.5||3295.5||3295.5||3295.5|0
1727893240000|2024-10-02 18:20:40|3398|3294|3398|3294|3398|3294|3398|3294|0
1727893630000|2024-10-02 18:27:10||3292.5||3292.5||3292.5||3292.5|0
1727893690000|2024-10-02 18:28:10|3396.5||3396.5||3396.5||3396.5||0
1727893710000|2024-10-02 18:28:30|3394.5|3290.5|3394.5|3290.5|3394.5|3290.5|3394.5|3290.5|0
1727893740000|2024-10-02 18:29:00|3396.5||3396.5||3396.5||3396.5||0
1727893760000|2024-10-02 18:29:20||3292.5||3292.5||3292.5||3292.5|0
1727894020000|2024-10-02 18:33:40|3396||3396.5||3396.5||3396||0
1727894060000|2024-10-02 18:34:20|3398||3398||3398||3398||0
1727894510000|2024-10-02 18:41:50||3294||3294||3294||3294|0
1727897120000|2024-10-02 19:25:20||3292.5||3292.5||3292.5||3292.5|0
1727897510000|2024-10-02 19:31:50|3396.5||3396.5||3396.5||3396.5||0
1727897730000|2024-10-02 19:35:30|3398||3398||3398||3398||0
1727897760000|2024-10-02 19:36:00||3294||3294||3294||3294|0
1727898030000|2024-10-02 19:40:30||3292.5||3292.5||3292.5||3292.5|0
1727898380000|2024-10-02 19:46:20||3294||3294||3294||3294|0
1727898610000|2024-10-02 19:50:10||3292.5||3292.5||3292.5||3292.5|0
1727898850000|2024-10-02 19:54:10|3396.5||3396.5||3396.5||3396.5||0
1727899190000|2024-10-02 19:59:50||3290.5||3290.5||3290.5||3290.5|0
1727935200000|2024-10-03 06:00:00|3352|3298|3350.5|3296.5|3352|3298|3350.5|3296.5|0
1727935250000|2024-10-03 06:00:50|3352|3298|3352|3298|3352|3298|3352|3298|0
1727935260000|2024-10-03 06:01:00|3377.5|3273|3377.5|3273|3377.5|3273|3377.5|3273|0
1727935280000|2024-10-03 06:01:20|3379|3274.5|3379|3274.5|3379|3274.5|3379|3274.5|0
1727935290000|2024-10-03 06:01:30||3276.5||3276.5||3276.5||3276.5|0
1727935340000|2024-10-03 06:02:20|3381||3381||3381||3381||0
1727935350000|2024-10-03 06:02:30|3379|3274.5|3379|3274.5|3379|3274.5|3379|3274.5|0
1727938510000|2024-10-03 06:55:10|3392|3269.5|3392|3269.5|3392|3269.5|3392|3269.5|0
1727938530000|2024-10-03 06:55:30||3277||3277||3277||3277|0
1727938540000|2024-10-03 06:55:40||3285||3291.5||3291.5||3285|0
1727938550000|2024-10-03 06:55:50|3385.5||3385.5||3385.5||3385.5||0
1727938560000|2024-10-03 06:56:00|3379||3379||3379||3379||0
1727938590000|2024-10-03 06:56:30||3285.5||3286||3286||3284.5|0
1727938620000|2024-10-03 06:57:00|3377.5||3377.5||3377.5||3377.5||0
1727938630000|2024-10-03 06:57:10||3280||3280.5||3280.5||3279|0
1727938650000|2024-10-03 06:57:30||3288||3282.5||3288||3281.5|0
1727938680000|2024-10-03 06:58:00||3289||3295.5||3295.5||3289|0
1727938710000|2024-10-03 06:58:30|3370.5||3370.5||3370.5||3370.5||0
1727938740000|2024-10-03 06:59:00||3302||3302||3302||3302|0
1727938750000|2024-10-03 06:59:10|3376.5||3376.5||3376.5||3376.5||0
1727938760000|2024-10-03 06:59:20|3370||3370||3370||3370||0
1727938770000|2024-10-03 06:59:30|3363|3296|3363|3296|3363|3296|3363|3296|0
1727938780000|2024-10-03 06:59:40|3362|3296.5|3355|3303.5|3362|3303.5|3355|3296.5|0
1727938790000|2024-10-03 06:59:50|3354.5|3304|3345|3304|3354.5|3304|3345|3304|0
1727938800000|2024-10-03 07:00:00|3344.5|3304.5|3350|3316|3356|3316|3344.5|3303|0
1727938810000|2024-10-03 07:00:10|3349|3316.5|3340|3310.5|3349|3317.5|3340|3308.5|0
1727938820000|2024-10-03 07:00:20|3339.5|3311|3348|3314|3349.5|3315|3333.5|3309|0
1727938830000|2024-10-03 07:00:30|3347|3310.5|3340|3308|3347|3311|3340|3304.5|0
1727938840000|2024-10-03 07:00:40|3339|3308.5|3332.5|3305.5|3339|3313|3332.5|3305|0
1727938850000|2024-10-03 07:00:50||3306||3309.5||3313.5||3306|0
1727938860000|2024-10-03 07:01:00|3348.5|3310.5|3348.5|3303.5|3348.5|3310.5|3348.5|3295.5|0
1727938870000|2024-10-03 07:01:10||3304||3304||3304.5||3296|0
1727938880000|2024-10-03 07:01:20||3304.5||3304||3305||3296|0
1727938890000|2024-10-03 07:01:30||3304.5||3304||3305||3296|0
1727938900000|2024-10-03 07:01:40||3304.5||3304||3305||3296|0
1727938910000|2024-10-03 07:01:50||3304.5||3304||3305||3296|0
1727938920000|2024-10-03 07:02:00||3304.5||3304||3305||3296|0
1727938930000|2024-10-03 07:02:10||3304.5||3304||3305||3296|0
1727938940000|2024-10-03 07:02:20||3304.5||3304||3305||3296|0
1727938950000|2024-10-03 07:02:30||3304.5||3304||3305||3296|0
1727938960000|2024-10-03 07:02:40||3304.5||3304||3305||3296|0
1727938970000|2024-10-03 07:02:50||3304.5||3304||3305||3296|0
1727938980000|2024-10-03 07:03:00||3304.5||3304||3305||3296|0
1727938990000|2024-10-03 07:03:10||3304.5||3304||3305||3296|0
1727939000000|2024-10-03 07:03:20||3304.5||3304||3305||3296|0
1727939010000|2024-10-03 07:03:30||3304.5||3304||3305||3296|0
1727939020000|2024-10-03 07:03:40||3304.5||3304||3305||3296|0
1727939030000|2024-10-03 07:03:50||3304.5||3304||3305||3296|0
1727939040000|2024-10-03 07:04:00||3304.5||3304||3305||3296|0
1727939050000|2024-10-03 07:04:10||3304.5||3304||3305||3296|0
1727939060000|2024-10-03 07:04:20||3304.5||3304||3305||3296|0
1727939070000|2024-10-03 07:04:30||3304.5||3304||3305||3296|0
1727939080000|2024-10-03 07:04:40||3304.5||3304||3305||3296|0
1727939090000|2024-10-03 07:04:50||3304.5||3304||3305||3296|0
1727939100000|2024-10-03 07:05:00||3304.5||3304||3305||3296|0
1727939110000|2024-10-03 07:05:10||3304.5||3304||3305||3296|0
1727939120000|2024-10-03 07:05:20||3304.5||3304||3305||3296|0
1727939130000|2024-10-03 07:05:30||3304.5||3304||3305||3296|0
1727939140000|2024-10-03 07:05:40||3304.5||3304||3305||3296|0
1727939150000|2024-10-03 07:05:50||3304.5||3304||3305||3296|0
1727939160000|2024-10-03 07:06:00||3304.5||3304||3305||3296|0
1727939170000|2024-10-03 07:06:10||3304.5||3304||3305||3296|0
1727939180000|2024-10-03 07:06:20||3304.5||3304||3305||3296|0
1727939190000|2024-10-03 07:06:30||3304.5||3304||3305||3296|0
1727939200000|2024-10-03 07:06:40||3304.5||3304||3305||3296|0
1727939210000|2024-10-03 07:06:50||3304.5||3304||3305||3296|0
1727939220000|2024-10-03 07:07:00||3304.5||3304||3305||3296|0
1727939230000|2024-10-03 07:07:10||3304.5||3304||3305||3296|0
1727939240000|2024-10-03 07:07:20||3304.5||3304||3305||3296|0
1727939250000|2024-10-03 07:07:30||3304.5||3304||3305||3296|0
1727939260000|2024-10-03 07:07:40||3304.5||3304||3305||3296|0
1727939270000|2024-10-03 07:07:50||3304.5||3304||3305||3296|0
1727939280000|2024-10-03 07:08:00||3304.5||3304||3305||3296|0
1727939290000|2024-10-03 07:08:10||3304.5||3304||3305||3296|0
1727939300000|2024-10-03 07:08:20||3304.5||3304||3305||3296|0
1727939310000|2024-10-03 07:08:30||3304.5||3304||3305||3296|0
1727939320000|2024-10-03 07:08:40||3304.5||3304||3305||3296|0
1727939330000|2024-10-03 07:08:50||3304.5||3304||3305||3296|0
1727939340000|2024-10-03 07:09:00||3304.5||3304||3305||3296|0
1727939350000|2024-10-03 07:09:10||3304.5||3304||3305||3296|0
1727939360000|2024-10-03 07:09:20||3304.5||3304||3305||3296|0
1727939370000|2024-10-03 07:09:30||3304.5||3304||3305||3296|0
1727939380000|2024-10-03 07:09:40||3304.5||3304||3305||3296|0
1727939390000|2024-10-03 07:09:50||3304.5||3304||3305||3296|0
1727939400000|2024-10-03 07:10:00|3354.5|3304.5|3354.5|3302.5|3354.5|3305|3354.5|3296|0
1727939410000|2024-10-03 07:10:10|3355|3303|3355|3302.5|3355|3311|3355|3302.5|0
1727939420000|2024-10-03 07:10:20||3303||3302.5||3311.5||3302.5|0
1727939430000|2024-10-03 07:10:30||3303||3302.5||3311.5||3302.5|0
1727939440000|2024-10-03 07:10:40||3303||3302.5||3311.5||3302.5|0
1727939450000|2024-10-03 07:10:50||3303||3302.5||3311.5||3302.5|0
1727939460000|2024-10-03 07:11:00||3303||3302.5||3311.5||3302.5|0
1727939470000|2024-10-03 07:11:10||3303||3302.5||3311.5||3302.5|0
1727939480000|2024-10-03 07:11:20||3303||3302.5||3311.5||3302.5|0
1727939490000|2024-10-03 07:11:30||3303||3302.5||3311.5||3302.5|0
1727939500000|2024-10-03 07:11:40||3303||3302.5||3311.5||3302.5|0
1727939510000|2024-10-03 07:11:50||3303||3302.5||3311.5||3302.5|0
1727939520000|2024-10-03 07:12:00||3303||3302.5||3311.5||3302.5|0
1727939530000|2024-10-03 07:12:10||3303||3302.5||3311.5||3302.5|0
1727939540000|2024-10-03 07:12:20||3303||3302.5||3311.5||3302.5|0
1727939550000|2024-10-03 07:12:30||3303||3302.5||3311.5||3302.5|0
1727939560000|2024-10-03 07:12:40||3303||3302.5||3311.5||3302.5|0
1727939570000|2024-10-03 07:12:50||3303||3302.5||3311.5||3302.5|0
1727939580000|2024-10-03 07:13:00||3303||3302.5||3311.5||3302.5|0
1727939590000|2024-10-03 07:13:10||3303||3302.5||3311.5||3302.5|0
1727939600000|2024-10-03 07:13:20||3303||3302.5||3311.5||3302.5|0
1727939610000|2024-10-03 07:13:30||3303||3302.5||3311.5||3302.5|0
1727939620000|2024-10-03 07:13:40||3303||3302.5||3311.5||3302.5|0
1727939630000|2024-10-03 07:13:50||3303||3312.5||3312.5||3303|0
1727939640000|2024-10-03 07:14:00||3313||3309.5||3314.5||3302.5|0
1727939650000|2024-10-03 07:14:10||3310||3303.5||3317.5||3302.5|0
1727939660000|2024-10-03 07:14:20||3304||3313.5||3313.5||3304|0
1727939670000|2024-10-03 07:14:30||3314||3318||3318||3314|0
1727939680000|2024-10-03 07:14:40||3302||3307||3307||3302|0
1727939690000|2024-10-03 07:14:50|3377.5|3307.5|3377.5|3272|3377.5|3311|3377.5|3267.5|0
1727939700000|2024-10-03 07:15:00|3378|3272.5|3378|3273|3378|3273|3378|3272.5|0
1727939710000|2024-10-03 07:15:10|3377.5|3273.5|3351.5|3300|3377.5|3300|3351.5|3273.5|0
1727939720000|2024-10-03 07:15:20||3300.5||3310||3310||3300.5|0
1727939730000|2024-10-03 07:15:30||3310.5||3317.5||3317.5||3310.5|0
1727939740000|2024-10-03 07:15:40||3319||3320.5||3320.5||3319|0
1727939760000|2024-10-03 07:16:00||3321||3321||3321||3321|0
1727939790000|2024-10-03 07:16:30|3350|3318.5|3350.5|3318.5|3351|3318.5|3346.5|3318.5|0
1727939800000|2024-10-03 07:16:40|3349.5|3318|3346.5|3317.5|3351|3318|3346|3317.5|0
1727939810000|2024-10-03 07:16:50|3346||3348.5||3351||3346||0
1727939820000|2024-10-03 07:17:00|3348|3317|3350.5|3317|3351|3317|3346|3317|0
1727939830000|2024-10-03 07:17:10|3350|3316.5|3346.5|3316.5|3351|3316.5|3346|3316.5|0
1727939840000|2024-10-03 07:17:20|3346||3348.5||3351||3346||0
1727939850000|2024-10-03 07:17:30|3348||3350.5||3351||3346||0
1727939860000|2024-10-03 07:17:40|3350||3346.5||3351||3346||0
1727939870000|2024-10-03 07:17:50|3346||3348.5||3351||3346||0
1727939880000|2024-10-03 07:18:00|3348||3350.5||3351||3346||0
1727939890000|2024-10-03 07:18:10|3350||3346.5||3351||3346||0
1727939900000|2024-10-03 07:18:20|3346||3348.5||3351||3346||0
1727939910000|2024-10-03 07:18:30|3348||3350.5||3351||3346||0
1727939920000|2024-10-03 07:18:40|3350||3346.5||3351||3346||0
1727939930000|2024-10-03 07:18:50|3346||3348.5||3351||3346||0
1727939940000|2024-10-03 07:19:00|3348||3350.5||3351||3346||0
1727939950000|2024-10-03 07:19:10|3350||3346.5||3351||3346||0
1727939960000|2024-10-03 07:19:20|3346||3348.5||3351||3346||0
1727939970000|2024-10-03 07:19:30|3348||3350.5||3351||3346||0
1727939980000|2024-10-03 07:19:40|3350||3346.5||3351||3346||0
1727939990000|2024-10-03 07:19:50|3346||3348.5||3351||3346||0
1727940000000|2024-10-03 07:20:00|3348||3350.5||3351||3346||0
1727940010000|2024-10-03 07:20:10|3350||3346.5||3351||3346||0
1727940020000|2024-10-03 07:20:20|3346||3348.5||3351||3346||0
1727940030000|2024-10-03 07:20:30|3348||3350.5||3351||3346||0
1727940040000|2024-10-03 07:20:40|3350||3346.5||3351||3346||0
1727940050000|2024-10-03 07:20:50|3346||3348.5||3351||3346||0
1727940060000|2024-10-03 07:21:00|3348||3350.5||3351||3346||0
1727940070000|2024-10-03 07:21:10|3350||3346.5||3351||3346||0
1727940080000|2024-10-03 07:21:20|3346||3348.5||3351||3346||0
1727940090000|2024-10-03 07:21:30|3348||3350.5||3351||3346||0
1727940100000|2024-10-03 07:21:40|3350||3346.5||3351||3346||0
1727940110000|2024-10-03 07:21:50|3346||3348.5||3351||3346||0
1727940120000|2024-10-03 07:22:00|3348|3317|3350.5|3317.5|3351|3317.5|3346|3317|0
1727940130000|2024-10-03 07:22:10|3350|3318|3347.5|3318.5|3350.5|3318.5|3346|3318|0
1727940140000|2024-10-03 07:22:20|3347||3349.5||3351||3346||0
1727940150000|2024-10-03 07:22:30|3349||3346||3351||3346||0
1727940160000|2024-10-03 07:22:40|3351||3347.5||3351||3346||0
1727940170000|2024-10-03 07:22:50|3347||3349.5||3351||3346||0
1727940180000|2024-10-03 07:23:00|3349||3346||3351||3346||0
1727940190000|2024-10-03 07:23:10|3351||3347.5||3351||3346||0
1727940200000|2024-10-03 07:23:20|3347||3349.5||3351||3346||0
1727940210000|2024-10-03 07:23:30|3349||3346||3351||3346||0
1727940220000|2024-10-03 07:23:40|3351||3347.5||3351||3346||0
1727940230000|2024-10-03 07:23:50|3347||3349.5||3351||3346||0
1727940240000|2024-10-03 07:24:00|3349||3346||3351||3346||0
1727940250000|2024-10-03 07:24:10|3351||3347.5||3351||3346||0
1727940260000|2024-10-03 07:24:20|3347||3349.5||3351||3346||0
1727940270000|2024-10-03 07:24:30|3349||3346||3351||3346||0
1727940280000|2024-10-03 07:24:40|3351||3347.5||3351||3346||0
1727940290000|2024-10-03 07:24:50|3347||3349.5||3351||3346||0
1727940300000|2024-10-03 07:25:00|3349||3346||3351||3346||0
1727940310000|2024-10-03 07:25:10|3351||3347.5||3351||3346||0
1727940320000|2024-10-03 07:25:20|3347||3349.5||3351||3346||0
1727940330000|2024-10-03 07:25:30|3349||3346||3351||3346||0
1727940340000|2024-10-03 07:25:40|3351||3347.5||3351||3346||0
1727940350000|2024-10-03 07:25:50|3347||3349.5||3351||3346||0
1727940360000|2024-10-03 07:26:00|3349||3346||3351||3346||0
1727940370000|2024-10-03 07:26:10|3351||3347.5||3351||3346||0
1727940380000|2024-10-03 07:26:20|3347||3349.5||3351||3346||0
1727940390000|2024-10-03 07:26:30|3349||3346||3351||3346||0
1727940400000|2024-10-03 07:26:40|3351||3347.5||3351||3346||0
1727940410000|2024-10-03 07:26:50|3347||3349.5||3351||3346||0
1727940420000|2024-10-03 07:27:00|3349||3346||3351||3346||0
1727940430000|2024-10-03 07:27:10|3351||3347.5||3351||3346||0
1727940440000|2024-10-03 07:27:20|3347||3349.5||3351||3346||0
1727940450000|2024-10-03 07:27:30|3349||3346||3351||3346||0
1727940460000|2024-10-03 07:27:40|3351||3347.5||3351||3346||0
1727940470000|2024-10-03 07:27:50|3347||3349.5||3351||3346||0
1727940480000|2024-10-03 07:28:00|3349||3346||3351||3346||0
1727940490000|2024-10-03 07:28:10|3351||3347.5||3351||3346||0
1727940500000|2024-10-03 07:28:20|3347||3349.5||3351||3346||0
1727940510000|2024-10-03 07:28:30|3349||3346||3351||3346||0
1727940520000|2024-10-03 07:28:40|3351||3347.5||3351||3346||0
1727940530000|2024-10-03 07:28:50|3347||3349.5||3351||3346||0
1727940540000|2024-10-03 07:29:00|3349||3346||3351||3346||0
1727940550000|2024-10-03 07:29:10|3351||3348.5||3351||3345||0
1727940560000|2024-10-03 07:29:20|3348|3318|3346.5|3318.5|3351|3318.5|3344|3318|0
1727940570000|2024-10-03 07:29:30|3346||3344.5||3351||3344||0
1727940580000|2024-10-03 07:29:40|3344|3318|3343.5|3318|3351|3318|3343|3318|0
1727940590000|2024-10-03 07:29:50|3343||3343.5||3351||3342||0
1727940600000|2024-10-03 07:30:00|3343|3318.5|3343.5|3317.5|3351|3318.5|3342|3317.5|0
1727940610000|2024-10-03 07:30:10|3343|3317|3343.5|3317|3351|3317|3342|3317|0
1727940620000|2024-10-03 07:30:20|3343|3316.5|3343.5|3316.5|3351|3316.5|3342|3316.5|0
1727940630000|2024-10-03 07:30:30|3343|3316|3340|3315.5|3351|3316|3340|3315.5|0
1727940640000|2024-10-03 07:30:40|3339.5|3316|3337.5|3315.5|3339.5|3316|3337.5|3315.5|0
1727940660000|2024-10-03 07:31:00||3316||3316||3316||3316|0
1727940960000|2024-10-03 07:36:00|3344|3315.5|3340|3315.5|3344|3315.5|3340|3315.5|0
1727940970000|2024-10-03 07:36:10|3339.5||3339.5||3339.5||3339.5||0
1727940990000|2024-10-03 07:36:30|3338||3337.5||3338||3337.5||0
1727941010000|2024-10-03 07:36:50|3344||3339.5||3344||3339.5||0
1727941040000|2024-10-03 07:37:20|3338.5||3343||3344.5||3338.5||0
1727941050000|2024-10-03 07:37:30|3342.5||3340||3344.5||3338.5||0
1727941060000|2024-10-03 07:37:40|3339.5||3344||3344.5||3338.5||0
1727941070000|2024-10-03 07:37:50|3343.5||3341||3344.5||3338.5||0
1727941080000|2024-10-03 07:38:00|3340.5||3338.5||3344||3338.5||0
1727941090000|2024-10-03 07:38:10|3344.5||3342||3344.5||3338.5||0
1727941100000|2024-10-03 07:38:20|3341.5||3339.5||3344.5||3338.5||0
1727941110000|2024-10-03 07:38:30|3345||3342||3345||3342||0
1727941120000|2024-10-03 07:38:40|3341.5||3339||3344.5||3338.5||0
1727941130000|2024-10-03 07:38:50|3338.5||3343||3344.5||3338.5||0
1727941140000|2024-10-03 07:39:00|3342.5||3340||3344.5||3338.5||0
1727941150000|2024-10-03 07:39:10|3339.5||3344||3344.5||3338.5||0
1727941160000|2024-10-03 07:39:20|3343.5||3341||3344.5||3338.5||0
1727941170000|2024-10-03 07:39:30|3340.5||3338.5||3344.5||3338.5||0
1727941180000|2024-10-03 07:39:40|3344.5|3312.5|3342|3312.5|3344.5|3312.5|3338.5|3312.5|1
1727941190000|2024-10-03 07:39:50|3341.5|3312|3339|3312|3344.5|3312|3338.5|3312|0
1727941200000|2024-10-03 07:40:00|3338.5||3343||3344.5||3338.5||0
1727941210000|2024-10-03 07:40:10|3342.5||3340||3344.5||3338.5||0
1727941220000|2024-10-03 07:40:20|3339.5||3344||3344.5||3338.5||0
1727941230000|2024-10-03 07:40:30|3343.5||3341||3344.5||3338.5||0
1727941240000|2024-10-03 07:40:40|3340.5|3311.5|3339|3311.5|3344.5|3311.5|3337.5|3311.5|0
1727941250000|2024-10-03 07:40:50|3338.5|3311|3337|3310.5|3344.5|3311|3337|3310.5|0
1727941260000|2024-10-03 07:41:00|3336.5|3311|3338|3311|3344.5|3311|3334.5|3311|0
1727941270000|2024-10-03 07:41:10|3337.5||3334.5||3337.5||3334.5||0
1727941280000|2024-10-03 07:41:20||3310.5||3311||3311||3310.5|0
1727941400000|2024-10-03 07:43:20||3310.5||3310.5||3310.5||3310.5|0
1727941410000|2024-10-03 07:43:30|3334|3310|3333.5|3310|3334|3310|3333.5|3310|0
1727941430000|2024-10-03 07:43:50|3332.5|3309.5|3335.5|3310|3338|3310|3332.5|3309.5|0
1727941440000|2024-10-03 07:44:00|3335||3337.5||3338||3333||0
1727941450000|2024-10-03 07:44:10|3337|3309.5|3333.5|3309.5|3338|3309.5|3333|3309.5|0
1727941460000|2024-10-03 07:44:20|3333||3333||3333||3333||0
1727941480000|2024-10-03 07:44:40|3338.5||3338.5||3338.5||3338.5||0
1727941490000|2024-10-03 07:44:50|3367.5|3261|3367.5|3260.5|3367.5|3261|3367.5|3260.5|0
1727941500000|2024-10-03 07:45:00|3366.5|3261|3334.5|3283.5|3366.5|3283.5|3334.5|3261|0
1727941510000|2024-10-03 07:45:10|3334||3324.5||3334||3324.5||0
1727941520000|2024-10-03 07:45:20|3324||3316||3324||3316||0
1727941530000|2024-10-03 07:45:30|3314.5||3312||3314.5||3312||0
1727941540000|2024-10-03 07:45:40|3311.5||3309.5||3311.5||3309.5||0
1727941620000|2024-10-03 07:47:00|3312|3285|3312|3286.5|3312|3288.5|3312|3284.5|1
1727941630000|2024-10-03 07:47:10||3287||3286.5||3288||3284.5|0
1727941640000|2024-10-03 07:47:20||3287||3286.5||3288||3284.5|0
1727941650000|2024-10-03 07:47:30||3287||3286.5||3288||3284.5|0
1727941660000|2024-10-03 07:47:40||3287||3286.5||3288||3284|0
1727941670000|2024-10-03 07:47:50||3287||3286.5||3288||3284.5|0
1727941680000|2024-10-03 07:48:00||3287.5||3286.5||3288||3284.5|0
1727941690000|2024-10-03 07:48:10||3287||3286.5||3288||3284.5|0
1727941700000|2024-10-03 07:48:20||3287||3286.5||3288||3284.5|0
1727941710000|2024-10-03 07:48:30||3287||3286.5||3288||3284.5|0
1727941720000|2024-10-03 07:48:40||3287||3286.5||3288||3284.5|0
1727941730000|2024-10-03 07:48:50||3287||3286.5||3288||3284.5|0
1727941740000|2024-10-03 07:49:00||3287.5||3286.5||3288||3284.5|0
1727941750000|2024-10-03 07:49:10||3287||3286.5||3288||3284.5|0
1727941760000|2024-10-03 07:49:20||3287||3286.5||3288||3284.5|0
1727941770000|2024-10-03 07:49:30||3287||3286.5||3288||3284|0
1727941780000|2024-10-03 07:49:40||3287||3283.5||3288||3283.5|0
1727941790000|2024-10-03 07:49:50|3367.5|3260|3368|3260|3368|3260|3367.5|3260|0
1727941810000|2024-10-03 07:50:10|3367.5|3261|3331.5|3286|3367.5|3286|3331.5|3261|0
1727941820000|2024-10-03 07:50:20||3286.5||3287||3287.5||3279.5|0
1727941830000|2024-10-03 07:50:30||3287.5||3287.5||3287.5||3280|0
1727941840000|2024-10-03 07:50:40||3280||3280||3287.5||3280|0
1727941850000|2024-10-03 07:50:50||3280.5||3281||3287.5||3280|0
1727941860000|2024-10-03 07:51:00||3281.5||3282||3287.5||3280|0
1727941870000|2024-10-03 07:51:10||3282.5||3283||3287.5||3280|0
1727941880000|2024-10-03 07:51:20||3283.5||3284||3287.5||3280|0
1727941890000|2024-10-03 07:51:30||3284.5||3285||3287.5||3280|0
1727941900000|2024-10-03 07:51:40||3285.5||3286||3287.5||3280|0
1727941910000|2024-10-03 07:51:50||3286.5||3287||3287.5||3280|0
1727941920000|2024-10-03 07:52:00||3287.5||3287.5||3287.5||3280|0
1727941930000|2024-10-03 07:52:10||3280||3280||3287.5||3280|0
1727941940000|2024-10-03 07:52:20||3280.5||3281||3287.5||3280|0
1727941950000|2024-10-03 07:52:30||3281.5||3282||3287.5||3280|0
1727941960000|2024-10-03 07:52:40||3282.5||3283||3287.5||3280|0
1727941970000|2024-10-03 07:52:50||3283.5||3284||3287.5||3280|0
1727941980000|2024-10-03 07:53:00|3337.5|3284.5|3337.5|3285|3337.5|3287.5|3337.5|3279.5|0
1727941990000|2024-10-03 07:53:10|3338|3285.5|3338|3294|3338|3294|3338|3285.5|0
1727942000000|2024-10-03 07:53:20||3294.5||3294||3294.5||3285.5|0
1727942010000|2024-10-03 07:53:30||3294.5||3294||3294.5||3286|0
1727942020000|2024-10-03 07:53:40||3294.5||3294||3294.5||3286|0
1727942030000|2024-10-03 07:53:50||3294.5||3294||3294.5||3286|0
1727942040000|2024-10-03 07:54:00||3294.5||3294||3294.5||3286|0
1727942050000|2024-10-03 07:54:10||3294.5||3294||3294.5||3286|0
1727942060000|2024-10-03 07:54:20||3294.5||3294||3294.5||3286|0
1727942070000|2024-10-03 07:54:30||3294.5||3294||3294.5||3286|0
1727942080000|2024-10-03 07:54:40||3294.5||3294||3294.5||3286|0
1727942090000|2024-10-03 07:54:50|3367.5|3294.5|3367.5|3261|3367.5|3294.5|3367.5|3258|0
1727942100000|2024-10-03 07:55:00|3368|3261.5|3334.5|3282|3368|3282|3334.5|3258|0
1727942110000|2024-10-03 07:55:10||3282.5||3282||3290.5||3282|0
1727942120000|2024-10-03 07:55:20||3282.5||3282||3290.5||3281.5|0
1727942130000|2024-10-03 07:55:30||3282.5||3282||3290.5||3282|0
1727942140000|2024-10-03 07:55:40||3282.5||3282||3290.5||3282|0
1727942150000|2024-10-03 07:55:50||3282.5||3282||3290.5||3282|0
1727942160000|2024-10-03 07:56:00||3282.5||3282||3290.5||3282|0
1727942170000|2024-10-03 07:56:10||3282.5||3282||3290.5||3282|0
1727942180000|2024-10-03 07:56:20||3282.5||3282||3290.5||3282|0
1727942190000|2024-10-03 07:56:30||3282.5||3282||3290.5||3282|0
1727942200000|2024-10-03 07:56:40||3282.5||3282||3290.5||3282|0
1727942210000|2024-10-03 07:56:50||3282.5||3282||3290.5||3282|0
1727942220000|2024-10-03 07:57:00||3282.5||3282||3290.5||3282|0
1727942230000|2024-10-03 07:57:10||3282.5||3282||3290.5||3282|0
1727942240000|2024-10-03 07:57:20||3282.5||3282||3290.5||3282|0
1727942250000|2024-10-03 07:57:30||3282.5||3282||3290.5||3282|0
1727942260000|2024-10-03 07:57:40||3282.5||3282||3290.5||3282|0
1727942270000|2024-10-03 07:57:50||3282.5||3282||3290.5||3282|0
1727942280000|2024-10-03 07:58:00||3282.5||3282||3290.5||3282|0
1727942290000|2024-10-03 07:58:10||3282.5||3282||3290.5||3282|0
1727942300000|2024-10-03 07:58:20||3282.5||3282||3290.5||3282|0
1727942310000|2024-10-03 07:58:30||3282.5||3282||3290.5||3282|0
1727942320000|2024-10-03 07:58:40||3282.5||3282||3290.5||3281.5|0
1727942330000|2024-10-03 07:58:50||3282.5||3282||3290.5||3282|0
1727942340000|2024-10-03 07:59:00||3282.5||3282||3290.5||3282|0
1727942350000|2024-10-03 07:59:10||3282.5||3282||3290.5||3282|0
1727942360000|2024-10-03 07:59:20||3282.5||3282||3290.5||3282|0
1727942370000|2024-10-03 07:59:30||3282.5||3282||3290.5||3282|0
1727942380000|2024-10-03 07:59:40||3282.5||3282||3290.5||3282|0
1727942390000|2024-10-03 07:59:50|3367.5|3282.5|3367.5|3258|3367.5|3290|3367.5|3258|0
1727942400000|2024-10-03 08:00:00|3368|3258.5|3367.5|3258|3368|3260|3367.5|3257|0
1727942410000|2024-10-03 08:00:10|3334.5|3281|3334.5|3291|3334.5|3291|3334.5|3281|0
1727942420000|2024-10-03 08:00:20||3282.5||3291||3291||3282.5|0
1727942430000|2024-10-03 08:00:30||3282.5||3291||3291||3282.5|0
1727942440000|2024-10-03 08:00:40||3282.5||3291||3291||3282.5|0
1727942450000|2024-10-03 08:00:50||3282.5||3291||3291||3282.5|0
1727942460000|2024-10-03 08:01:00||3282||3291||3291||3282|0
1727942470000|2024-10-03 08:01:10||3282.5||3291||3291||3282.5|0
1727942480000|2024-10-03 08:01:20||3282.5||3291||3291||3282.5|0
1727942490000|2024-10-03 08:01:30||3282.5||3291||3291||3282.5|0
1727942500000|2024-10-03 08:01:40||3282.5||3291.5||3291.5||3282.5|0
1727942510000|2024-10-03 08:01:50||3292||3288.5||3294||3282.5|0
1727942520000|2024-10-03 08:02:00||3289||3282.5||3297||3282.5|0
1727942530000|2024-10-03 08:02:10||3283||3292.5||3292.5||3283|0
1727942540000|2024-10-03 08:02:20||3293||3302||3302||3293|0
1727942550000|2024-10-03 08:02:30||3302.5||3307||3307||3302.5|0
1727942570000|2024-10-03 08:02:50||3307.5||3307.5||3307.5||3307.5|0
1727942590000|2024-10-03 08:03:10||3308||3308.5||3308.5||3308|0
1727942610000|2024-10-03 08:03:30||3309||3309.5||3309.5||3309|0
1727942640000|2024-10-03 08:04:00||3310||3310.5||3310.5||3310|0
1727942660000|2024-10-03 08:04:20||3311||3311||3311||3311|0
1727942670000|2024-10-03 08:04:30||3311.5||3311.5||3311.5||3311.5|0
1727942800000|2024-10-03 08:06:40|3340.5||3340.5||3340.5||3340.5||0
1727942810000|2024-10-03 08:06:50||3312||3312.5||3312.5||3312|0
1727942830000|2024-10-03 08:07:10||3313||3313.5||3313.5||3313|0
1727943030000|2024-10-03 08:10:30|3339|3311|3338|3311|3339|3311|3338|3311|1
1727943040000|2024-10-03 08:10:40|3337.5|3310.5|3338.5|3310.5|3339.5|3310.5|3335.5|3310.5|0
1727943050000|2024-10-03 08:10:50|3338||3338.5||3339.5||3336||0
1727943060000|2024-10-03 08:11:00|3338||3338.5||3339.5||3336||0
1727943070000|2024-10-03 08:11:10|3338||3338.5||3339.5||3336||0
1727943080000|2024-10-03 08:11:20|3338||3338.5||3339.5||3336||0
1727943090000|2024-10-03 08:11:30|3337.5|3310|3338.5|3310.5|3340.5|3310.5|3335.5|3310|0
1727943100000|2024-10-03 08:11:40|3338||3338.5||3339.5||3336||0
1727943110000|2024-10-03 08:11:50|3338||3338.5||3339.5||3336||0
1727943120000|2024-10-03 08:12:00|3338||3338.5||3339.5||3336||0
1727943130000|2024-10-03 08:12:10|3338||3338.5||3340||3336||0
1727943140000|2024-10-03 08:12:20|3338||3338.5||3339.5||3336||0
1727943150000|2024-10-03 08:12:30|3338||3338.5||3339.5||3336||0
1727943160000|2024-10-03 08:12:40|3338||3338.5||3339.5||3336||0
1727943170000|2024-10-03 08:12:50|3338||3338.5||3339.5||3336||0
1727943180000|2024-10-03 08:13:00|3338||3338.5||3339.5||3336||0
1727943190000|2024-10-03 08:13:10|3338||3338.5||3339.5||3336||0
1727943200000|2024-10-03 08:13:20|3338||3338.5||3339.5||3336||0
1727943210000|2024-10-03 08:13:30|3338||3338.5||3339.5||3336||0
1727943220000|2024-10-03 08:13:40|3338||3338.5||3340||3336||0
1727943230000|2024-10-03 08:13:50|3338||3338.5||3339.5||3336||0
1727943240000|2024-10-03 08:14:00|3338||3338.5||3339.5||3336||0
1727943250000|2024-10-03 08:14:10|3338||3338.5||3339.5||3336||0
1727943260000|2024-10-03 08:14:20|3338||3338.5||3339.5||3336||0
1727943270000|2024-10-03 08:14:30|3338||3338.5||3339.5||3336||0
1727943280000|2024-10-03 08:14:40|3338||3338.5||3339.5||3336||0
1727943290000|2024-10-03 08:14:50|3338||3338.5||3339.5||3336||0
1727943300000|2024-10-03 08:15:00|3338||3338.5||3339.5||3336||0
1727943310000|2024-10-03 08:15:10|3338||3338.5||3339.5||3336||0
1727943320000|2024-10-03 08:15:20|3338||3338.5||3339.5||3336||0
1727943330000|2024-10-03 08:15:30|3338||3338.5||3339.5||3336||0
1727943340000|2024-10-03 08:15:40|3338||3338.5||3340||3336||0
1727943350000|2024-10-03 08:15:50|3338||3338.5||3339.5||3336||0
1727943360000|2024-10-03 08:16:00|3338||3338.5||3339.5||3336||0
1727943370000|2024-10-03 08:16:10|3338||3338.5||3339.5||3336||0
1727943380000|2024-10-03 08:16:20|3338||3338.5||3339.5||3336||0
1727943390000|2024-10-03 08:16:30|3338||3338.5||3339.5||3336||0
1727943400000|2024-10-03 08:16:40|3338||3338.5||3339.5||3336||0
1727943410000|2024-10-03 08:16:50|3338||3338.5||3339.5||3336||0
1727943420000|2024-10-03 08:17:00|3338||3338.5||3339.5||3336||0
1727943430000|2024-10-03 08:17:10|3338||3338.5||3339.5||3336||0
1727943440000|2024-10-03 08:17:20|3338||3338.5||3339.5||3336||0
1727943450000|2024-10-03 08:17:30|3338||3338.5||3339.5||3336||0
1727943460000|2024-10-03 08:17:40|3338||3338.5||3339.5||3336||0
1727943470000|2024-10-03 08:17:50|3338||3338.5||3339.5||3336||0
1727943480000|2024-10-03 08:18:00|3338||3338.5||3339.5||3336||0
1727943490000|2024-10-03 08:18:10|3338||3338.5||3339.5||3336||0
1727943500000|2024-10-03 08:18:20|3338||3338.5||3339.5||3336||0
1727943510000|2024-10-03 08:18:30|3338||3338.5||3339.5||3336||0
1727943520000|2024-10-03 08:18:40|3338||3338.5||3339.5||3336||0
1727943530000|2024-10-03 08:18:50|3338||3338.5||3339.5||3336||0
1727943540000|2024-10-03 08:19:00|3338||3338.5||3339.5||3336||0
1727943550000|2024-10-03 08:19:10|3338||3338.5||3340||3336||0
1727943560000|2024-10-03 08:19:20|3338||3338.5||3339.5||3336||0
1727943570000|2024-10-03 08:19:30|3338||3338.5||3339.5||3336||0
1727943580000|2024-10-03 08:19:40|3338||3338.5||3339.5||3336||0
1727943590000|2024-10-03 08:19:50|3338||3338.5||3339.5||3336||0
1727943600000|2024-10-03 08:20:00|3338||3338.5||3339.5||3336||0
1727943610000|2024-10-03 08:20:10|3338||3338.5||3340||3336||0
1727943620000|2024-10-03 08:20:20|3338||3338.5||3339.5||3336||0
1727943630000|2024-10-03 08:20:30|3338||3338.5||3340||3336||0
1727943640000|2024-10-03 08:20:40|3338||3338.5||3339.5||3336||0
1727943650000|2024-10-03 08:20:50|3338||3338.5||3339.5||3336||0
1727943660000|2024-10-03 08:21:00|3338||3338.5||3339.5||3336||0
1727943670000|2024-10-03 08:21:10|3338||3338.5||3340||3336||0
1727943680000|2024-10-03 08:21:20|3338||3338.5||3339.5||3336||0
1727943690000|2024-10-03 08:21:30|3338||3338.5||3339.5||3336||0
1727943700000|2024-10-03 08:21:40|3338||3338.5||3339.5||3336||0
1727943710000|2024-10-03 08:21:50|3338||3338.5||3339.5||3336||0
1727943720000|2024-10-03 08:22:00|3338||3338.5||3339.5||3336||0
1727943730000|2024-10-03 08:22:10|3338||3338.5||3339.5||3336||0
1727943740000|2024-10-03 08:22:20|3338||3338.5||3339.5||3336||0
1727943750000|2024-10-03 08:22:30|3338||3338.5||3339.5||3336||0
1727943760000|2024-10-03 08:22:40|3338|3310|3335|3310|3339.5|3310|3335|3310|0
1727943770000|2024-10-03 08:22:50|3339.5||3336.5||3339.5||3335||0
1727943780000|2024-10-03 08:23:00|3336||3338.5||3339.5||3335||0
1727943790000|2024-10-03 08:23:10|3338||3335||3339.5||3335||0
1727943800000|2024-10-03 08:23:20|3339.5||3336.5||3339.5||3335||0
1727943810000|2024-10-03 08:23:30|3336|3309.5|3338.5|3309.5|3339.5|3309.5|3335|3309.5|0
1727943820000|2024-10-03 08:23:40|3338||3335||3339.5||3335||0
1727943830000|2024-10-03 08:23:50|3339.5||3336.5||3339.5||3335||0
1727943840000|2024-10-03 08:24:00|3336||3338.5||3339.5||3335||0
1727943850000|2024-10-03 08:24:10|3338||3335||3339.5||3335||0
1727943860000|2024-10-03 08:24:20|3339.5|3309|3336.5|3309|3339.5|3309|3335|3309|0
1727943870000|2024-10-03 08:24:30|3336||3338.5||3339.5||3335||0
1727943880000|2024-10-03 08:24:40|3338||3334.5||3339.5||3334.5||0
1727943890000|2024-10-03 08:24:50|3334||3332.5||3339.5||3332.5||0
1727943900000|2024-10-03 08:25:00|3332||3332||3339.5||3332||0
1727943910000|2024-10-03 08:25:10|3339.5||3339.5||3339.5||3332||0
1727943920000|2024-10-03 08:25:20|3339||3338.5||3339.5||3332||0
1727943930000|2024-10-03 08:25:30|3338||3337.5||3339.5||3332||0
1727943940000|2024-10-03 08:25:40|3337||3336.5||3339.5||3332||0
1727943950000|2024-10-03 08:25:50|3336|3257|3363.5|3257|3366.5|3257|3332|3257|0
1727943960000|2024-10-03 08:26:00|3363|3256.5|3362.5|3256.5|3363|3256.5|3362.5|3256.5|0
1727944060000|2024-10-03 08:27:40|3361.5|3257|3333.5|3287.5|3361.5|3287.5|3333.5|3257|0
1727944070000|2024-10-03 08:27:50|3333||3323.5||3333||3323.5||0
1727944080000|2024-10-03 08:28:00|3323||3322.5||3323.5||3322.5||0
1727944090000|2024-10-03 08:28:10|3323||3323||3324||3321.5||0
1727944100000|2024-10-03 08:28:20|3322.5||3322.5||3324||3321.5||0
1727944110000|2024-10-03 08:28:30|3323||3322.5||3323.5||3322.5||0
1727944120000|2024-10-03 08:28:40|3323||3319||3323.5||3319||0
1727944130000|2024-10-03 08:28:50|3318.5||3317.5||3318.5||3317.5||0
1727944140000|2024-10-03 08:29:00|3317|3257|3365.5|3257|3366.5|3257|3317|3257|0
1727944150000|2024-10-03 08:29:10|3365|3256.5|3362.5|3256.5|3365|3256.5|3362.5|3256.5|0
1727944210000|2024-10-03 08:30:10|3361.5|3257|3333.5|3284.5|3361.5|3284.5|3333.5|3257|0
1727944220000|2024-10-03 08:30:20|3333||3323.5||3333||3323.5||0
1727944230000|2024-10-03 08:30:30|3323|3286|3314.5|3302|3323|3302|3314.5|3286|0
1727944240000|2024-10-03 08:30:40||3302.5||3303.5||3303.5||3302.5|0
1727944260000|2024-10-03 08:31:00||3304||3305||3305||3304|0
1727944420000|2024-10-03 08:33:40|3314||3313.5||3314||3313.5||0
1727944570000|2024-10-03 08:36:10|3313||3312.5||3313||3312.5||0
1727944630000|2024-10-03 08:37:10|3312||3311.5||3312||3311.5||0
1727944660000|2024-10-03 08:37:40|3314|3306.5|3314|3308.5|3314|3308.5|3314|3306.5|1
1727944670000|2024-10-03 08:37:50|3314.5|3309.5|3314.5|3309.5|3314.5|3309.5|3314.5|3309.5|0
1727944680000|2024-10-03 08:38:00|3315|3310|3315|3310.5|3315|3310.5|3315|3310|0
1727944740000|2024-10-03 08:39:00|3315.5||3315.5||3315.5||3315.5||0
1727944770000|2024-10-03 08:39:30||3311||3311.5||3311.5||3311|0
1727944800000|2024-10-03 08:40:00||3311||3311||3311||3311|0
1727944810000|2024-10-03 08:40:10|3316||3316||3316||3316||0
1727944850000|2024-10-03 08:40:50||3311.5||3312||3312||3311.5|0
1727944870000|2024-10-03 08:41:10|3316.5|3311.5|3316|3311.5|3316.5|3311.5|3316|3311.5|0
1727944890000|2024-10-03 08:41:30|3316.5||3316.5||3316.5||3316.5||0
1727944910000|2024-10-03 08:41:50||3312||3312.5||3312.5||3312|0
1727944940000|2024-10-03 08:42:20|3317.5||3317.5||3317.5||3317.5||0
1727944960000|2024-10-03 08:42:40|3317|3312|3317|3311.5|3317|3312|3317|3311.5|0
1727944970000|2024-10-03 08:42:50||3311||3311||3311||3311|0
1727944980000|2024-10-03 08:43:00||3310.5||3310.5||3310.5||3310.5|0
1727945010000|2024-10-03 08:43:30||3311||3311.5||3311.5||3311|0
1727945110000|2024-10-03 08:45:10||3312||3312.5||3312.5||3312|0
1727945150000|2024-10-03 08:45:50|3317.5||3317.5||3317.5||3317.5||0
1727945160000|2024-10-03 08:46:00|3318|3313|3318|3313.5|3318|3313.5|3318|3313|0
1727945180000|2024-10-03 08:46:20|3318.5||3318.5||3318.5||3318.5||0
1727945240000|2024-10-03 08:47:20|3318||3318||3318||3318||0
1727945280000|2024-10-03 08:48:00||3313||3312.5||3313||3312.5|0
1727945340000|2024-10-03 08:49:00||3312||3312||3312||3312|0
1727945350000|2024-10-03 08:49:10||3311.5||3311.5||3311.5||3311.5|0
1727945360000|2024-10-03 08:49:20||3311||3311||3311||3311|0
1727945410000|2024-10-03 08:50:10||3310.5||3310.5||3310.5||3310.5|0
1727945440000|2024-10-03 08:50:40||3310||3310||3310||3310|0
1727945450000|2024-10-03 08:50:50|3317|3309.5|3316.5|3309|3317|3309.5|3316.5|3309|0
1727945480000|2024-10-03 08:51:20||3309.5||3310||3310||3309.5|0
1727945490000|2024-10-03 08:51:30||3309.5||3309.5||3309.5||3309.5|0
1727945560000|2024-10-03 08:52:40||3310||3310.5||3310.5||3310|0
1727945620000|2024-10-03 08:53:40||3310||3309.5||3310||3309.5|0
1727945740000|2024-10-03 08:55:40||3310||3310.5||3310.5||3310|0
1727945890000|2024-10-03 08:58:10||3310||3310||3310||3310|0
1727946000000|2024-10-03 09:00:00||3310.5||3310||3310.5||3310|0
1727946010000|2024-10-03 09:00:10||3309.5||3309.5||3309.5||3309.5|0
1727946030000|2024-10-03 09:00:30||3309||3309||3309||3309|0
1727946140000|2024-10-03 09:02:20||3309.5||3310||3310||3309.5|0
1727946260000|2024-10-03 09:04:20||3309.5||3309||3309.5||3309|0
1727946300000|2024-10-03 09:05:00|3316|3308.5|3315.5|3308.5|3316|3308.5|3315.5|3308.5|0
1727946350000|2024-10-03 09:05:50||3309||3309||3309||3309|0
1727946380000|2024-10-03 09:06:20||3308.5||3308.5||3308.5||3308.5|0
1727946410000|2024-10-03 09:06:50||3308||3308||3308||3308|0
1727946440000|2024-10-03 09:07:20||3308.5||3309||3309||3308.5|0
1727946550000|2024-10-03 09:09:10||3309.5||3310||3310||3309.5|0
1727946560000|2024-10-03 09:09:20||3309.5||3309.5||3309.5||3309.5|0
1727946580000|2024-10-03 09:09:40||3310||3310.5||3310.5||3310|0
1727946640000|2024-10-03 09:10:40||3311.5||3311.5||3311.5||3311.5|0
1727946650000|2024-10-03 09:10:50|3316||3316||3316||3316||0
1727946660000|2024-10-03 09:11:00|3316.5||3316.5||3316.5||3316.5||0
1727946720000|2024-10-03 09:12:00|3317|3312|3317|3312.5|3317|3312.5|3317|3312|0
1727946730000|2024-10-03 09:12:10|3316.5|3312|3316.5|3312|3316.5|3312|3316.5|3312|0
1727946750000|2024-10-03 09:12:30||3311.5||3311.5||3311.5||3311.5|0
1727946800000|2024-10-03 09:13:20||3311||3311||3311||3311|0
1727946870000|2024-10-03 09:14:30||3311.5||3312||3312||3311.5|0
1727946900000|2024-10-03 09:15:00|3317||3317||3317||3317||0
1727946920000|2024-10-03 09:15:20|3317.5|3312.5|3317.5|3313|3317.5|3313|3317.5|3312.5|0
1727946960000|2024-10-03 09:16:00|3317|3312.5|3317|3311.5|3317|3312.5|3317|3311.5|0
1727947180000|2024-10-03 09:19:40||3311||3310.5||3311||3310.5|0
1727947280000|2024-10-03 09:21:20||3311||3311.5||3311.5||3311|0
1727947300000|2024-10-03 09:21:40||3311||3311||3311||3311|0
1727947460000|2024-10-03 09:24:20||3311.5||3312||3312||3311.5|0
1727947490000|2024-10-03 09:24:50||3311.5||3311.5||3311.5||3311.5|0
1727947690000|2024-10-03 09:28:10||3311||3310.5||3311||3310.5|0
1727947710000|2024-10-03 09:28:30||3310||3310||3310||3310|0
1727947740000|2024-10-03 09:29:00||3309.5||3309.5||3309.5||3309.5|0
1727947750000|2024-10-03 09:29:10||3309||3309||3309||3309|0
1727947860000|2024-10-03 09:31:00||3308.5||3308.5||3308.5||3308.5|0
1727947910000|2024-10-03 09:31:50||3309||3309.5||3309.5||3309|0
1727947940000|2024-10-03 09:32:20||3310||3310.5||3310.5||3310|0
1727948040000|2024-10-03 09:34:00||3311||3311.5||3311.5||3311|0
1727948200000|2024-10-03 09:36:40||3312.5||3312.5||3312.5||3312.5|0
1727948230000|2024-10-03 09:37:10|3317.5||3317.5||3317.5||3317.5||0
1727948240000|2024-10-03 09:37:20|3317||3317||3317||3317||0
1727948280000|2024-10-03 09:38:00||3312||3312||3312||3312|0
1727948330000|2024-10-03 09:38:50||3311.5||3311.5||3311.5||3311.5|0
1727948340000|2024-10-03 09:39:00||3311||3311||3311||3311|0
1727948380000|2024-10-03 09:39:40||3310.5||3310.5||3310.5||3310.5|0
1727948410000|2024-10-03 09:40:10||3310||3310||3310||3310|0
1727948430000|2024-10-03 09:40:30||3309.5||3309.5||3309.5||3309.5|0
1727948510000|2024-10-03 09:41:50||3309||3309||3309||3309|0
1727948570000|2024-10-03 09:42:50||3309.5||3310||3310||3309.5|0
1727948740000|2024-10-03 09:45:40||3310.5||3311||3311||3310.5|0
1727948750000|2024-10-03 09:45:50||3310.5||3310.5||3310.5||3310.5|0
1727948910000|2024-10-03 09:48:30||3310||3310||3310||3310|0
1727949310000|2024-10-03 09:55:10||3310.5||3311||3311||3310.5|0
1727949410000|2024-10-03 09:56:50||3311.5||3312||3312||3311.5|0
1727949430000|2024-10-03 09:57:10||3311.5||3311.5||3311.5||3311.5|0
1727949700000|2024-10-03 10:01:40||3311||3311||3311||3311|0
1727949810000|2024-10-03 10:03:30||3310.5||3310.5||3310.5||3310.5|0
1727949910000|2024-10-03 10:05:10||3310||3310||3310||3310|0
1727949970000|2024-10-03 10:06:10||3309.5||3309.5||3309.5||3309.5|0
1727950000000|2024-10-03 10:06:40||3309||3309||3309||3309|0
1727950130000|2024-10-03 10:08:50||3309.5||3310||3310||3309.5|0
1727950160000|2024-10-03 10:09:20||3309.5||3309.5||3309.5||3309.5|0
1727950180000|2024-10-03 10:09:40||3309||3309||3309||3309|0
1727950340000|2024-10-03 10:12:20|3316|3308.5|3315.5|3308.5|3316|3308.5|3315.5|3308.5|0
1727950450000|2024-10-03 10:14:10||3308||3308||3308||3308|0
1727950520000|2024-10-03 10:15:20||3308.5||3309||3309||3308.5|0
1727950560000|2024-10-03 10:16:00||3309.5||3310||3310||3309.5|0
1727950830000|2024-10-03 10:20:30||3310.5||3311||3311||3310.5|0
1727950890000|2024-10-03 10:21:30||3310.5||3310.5||3310.5||3310.5|0
1727951070000|2024-10-03 10:24:30|3317|3311.5|3317|3311.5|3317|3311.5|3317|3311.5|0
1727951080000|2024-10-03 10:24:40||3312||3312.5||3312.5||3312|0
1727951090000|2024-10-03 10:24:50|3317.5||3317.5||3317.5||3317.5||0
1727951170000|2024-10-03 10:26:10|3317|3312|3317|3312|3317|3312|3317|3312|0
1727951220000|2024-10-03 10:27:00|3317.5|3312.5|3317.5|3313|3317.5|3313|3317.5|3312.5|0
1727951230000|2024-10-03 10:27:10|3317|3312.5|3317|3312.5|3317|3312.5|3317|3312.5|0
1727951430000|2024-10-03 10:30:30|3317.5||3317.5||3317.5||3317.5||0
1727951440000|2024-10-03 10:30:40||3313||3313.5||3313.5||3313|0
1727951450000|2024-10-03 10:30:50||3313||3313||3313||3313|0
1727951510000|2024-10-03 10:31:50|3318||3318||3318||3318||0
1727951610000|2024-10-03 10:33:30||3312.5||3312.5||3312.5||3312.5|0
1727951680000|2024-10-03 10:34:40||3312||3312||3312||3312|0
1727951710000|2024-10-03 10:35:10||3311.5||3311.5||3311.5||3311.5|0
1727951740000|2024-10-03 10:35:40||3311||3311||3311||3311|0
1727951780000|2024-10-03 10:36:20||3310.5||3310.5||3310.5||3310.5|0
1727951860000|2024-10-03 10:37:40||3310||3310||3310||3310|0
1727952100000|2024-10-03 10:41:40||3310.5||3311||3311||3310.5|0
1727952130000|2024-10-03 10:42:10||3310.5||3310.5||3310.5||3310.5|0
1727952170000|2024-10-03 10:42:50||3310||3310||3310||3310|0
1727952210000|2024-10-03 10:43:30||3310.5||3311||3311||3310.5|0
1727952670000|2024-10-03 10:51:10||3311.5||3312||3312||3311.5|0
1727952910000|2024-10-03 10:55:10||3311.5||3311.5||3311.5||3311.5|0
1727953200000|2024-10-03 11:00:00|3321|3289.5|3323|3304.5|3333.5|3305.5|3321|3289.5|0
1727953210000|2024-10-03 11:00:10|3322.5|3305|3323.5|3305|3323.5|3305|3322.5|3304|0
1727953220000|2024-10-03 11:00:20|3322.5|3304|3323.5|3305|3323.5|3305|3322.5|3304|0
1727953230000|2024-10-03 11:00:30|3322.5|3304|3322.5|3305|3323.5|3305|3322.5|3304|0
1727953240000|2024-10-03 11:00:40|3323.5|3304|3323.5|3305|3323.5|3305|3322.5|3304|0
1727953250000|2024-10-03 11:00:50|3334.5|3304|3323.5|3305|3334.5|3305|3323.5|3304|0
1727953260000|2024-10-03 11:01:00|3324.5||3323.5||3324.5||3323.5||0
1727953270000|2024-10-03 11:01:10|3324.5|3306|3324.5|3306|3324.5|3306|3324.5|3306|0
1727953280000|2024-10-03 11:01:20|3323.5|3305|3323.5|3305|3324.5|3306|3323.5|3305|0
1727953290000|2024-10-03 11:01:30|3324.5|3306|3324.5|3306|3324.5|3306|3324.5|3305|0
1727953300000|2024-10-03 11:01:40||3305||3306||3306||3305|0
1727953320000|2024-10-03 11:02:00|3323.5|3305|3321.5|3306|3324.5|3306|3321.5|3305|0
1727953330000|2024-10-03 11:02:10|3322.5|3305|3321.5|3305.5|3322.5|3306|3321.5|3301|0
1727953340000|2024-10-03 11:02:20|3322.5||3320.5||3322.5||3320.5||0
1727953350000|2024-10-03 11:02:30|3319.5|3306|3316.5|3306|3319.5|3306|3316.5|3306|0
1727953380000|2024-10-03 11:03:00|3316||3315.5||3316||3315.5||0
1727953390000|2024-10-03 11:03:10|3316||3316||3316||3316||0
1727953440000|2024-10-03 11:04:00|3316.5|3307|3317|3307|3317|3307|3316.5|3307|0
1727953530000|2024-10-03 11:05:30|3317.5|3308|3317.5|3308|3317.5|3308|3317.5|3308|0
1727953730000|2024-10-03 11:08:50|3317||3316.5||3317||3316.5||0
1727953800000|2024-10-03 11:10:00|3317||3317||3317||3317||0
1727954090000|2024-10-03 11:14:50|3316||3316||3316||3316||0
1727954170000|2024-10-03 11:16:10|3316.5||3316.5||3316.5||3316.5||0
1727954500000|2024-10-03 11:21:40|3317||3317||3317||3317||0
1727954570000|2024-10-03 11:22:50|3317.5||3317.5||3317.5||3317.5||0
1727954650000|2024-10-03 11:24:10|3318||3318||3318||3318||0
1727954750000|2024-10-03 11:25:50||3308.5||3309||3309||3308.5|0
1727954860000|2024-10-03 11:27:40|3318.5||3318.5||3318.5||3318.5||0
1727954870000|2024-10-03 11:27:50|3319||3319||3319||3319||0
1727954880000|2024-10-03 11:28:00|3319.5|3310|3320|3310|3320|3310|3319.5|3310|0
1727954900000|2024-10-03 11:28:20|3320.5||3320.5||3320.5||3320.5||0
1727954920000|2024-10-03 11:28:40||3310.5||3311||3311||3310.5|0
1727954930000|2024-10-03 11:28:50|3321||3321||3321||3321||0
1727954970000|2024-10-03 11:29:30|3320.5||3320||3320.5||3320||0
1727954990000|2024-10-03 11:29:50|3320.5||3320.5||3320.5||3320.5||0
1727955010000|2024-10-03 11:30:10|3321||3321||3321||3321||0
1727955060000|2024-10-03 11:31:00|3320.5||3320||3320.5||3320||0
1727955140000|2024-10-03 11:32:20|3319.5||3319||3319.5||3319||0
1727955200000|2024-10-03 11:33:20|3318.5||3318||3318.5||3318||0
1727955240000|2024-10-03 11:34:00|3318.5||3318.5||3318.5||3318.5||0
1727955310000|2024-10-03 11:35:10|3319||3319||3319||3319||0
1727955350000|2024-10-03 11:35:50|3319.5||3319.5||3319.5||3319.5||0
1727955610000|2024-10-03 11:40:10|3318.5||3318.5||3318.5||3318.5||0
1727955700000|2024-10-03 11:41:40|3319||3319||3319||3319||0
1727955800000|2024-10-03 11:43:20|3319.5||3319.5||3319.5||3319.5||0
1727956030000|2024-10-03 11:47:10|3319||3318.5||3319||3318.5||0
1727956270000|2024-10-03 11:51:10|3317.5||3317.5||3317.5||3317.5||0
1727956350000|2024-10-03 11:52:30|3318||3318||3318||3318||0
1727956560000|2024-10-03 11:56:00|3318.5||3318.5||3318.5||3318.5||0
1727956940000|2024-10-03 12:02:20|3318||3317.5||3318||3317.5||0
1727957090000|2024-10-03 12:04:50|3317||3316.5||3317||3316.5||0
1727957260000|2024-10-03 12:07:40|3316||3315.5||3316||3315.5||0
1727957270000|2024-10-03 12:07:50|3316||3316||3316||3316||0
1727957280000|2024-10-03 12:08:00|3315|3310.5|3315|3310.5|3315|3310.5|3315|3310.5|0
1727957370000|2024-10-03 12:09:30|3315.5|3311|3315.5|3311|3315.5|3311|3315.5|3311|0
1727957410000|2024-10-03 12:10:10||3310.5||3310.5||3310.5||3310.5|0
1727957430000|2024-10-03 12:10:30||3311||3311||3311||3311|0
1727957470000|2024-10-03 12:11:10||3310.5||3310.5||3310.5||3310.5|0
1727957560000|2024-10-03 12:12:40|3315||3314.5||3315||3314.5||0
1727957570000|2024-10-03 12:12:50||3310||3310||3310||3310|0
1727957700000|2024-10-03 12:15:00|3315||3315||3315||3315||0
1727957760000|2024-10-03 12:16:00|3315.5||3315.5||3315.5||3315.5||0
1727957810000|2024-10-03 12:16:50|3315||3315||3315||3314.5||0
1727958020000|2024-10-03 12:20:20|3314.5||3314.5||3314.5||3314||0
1727958030000|2024-10-03 12:20:30||3309.5||3309.5||3309.5||3309.5|0
1727958040000|2024-10-03 12:20:40|3314||3313.5||3314||3313.5||0
1727958060000|2024-10-03 12:21:00|3314||3314||3314||3314||0
1727958140000|2024-10-03 12:22:20||3309||3309||3309||3309|0
1727958150000|2024-10-03 12:22:30|3313.5|3308.5|3313|3308.5|3313.5|3308.5|3313|3308.5|0
1727958170000|2024-10-03 12:22:50||3309||3309||3309||3309|0
1727958180000|2024-10-03 12:23:00|3313.5|3308.5|3313.5|3308.5|3313.5|3308.5|3313.5|3308.5|0
1727958190000|2024-10-03 12:23:10||3309||3309||3309||3309|0
1727958210000|2024-10-03 12:23:30|3313|3308.5|3312.5|3308.5|3313|3308.5|3312.5|3308.5|0
1727958220000|2024-10-03 12:23:40|3313||3313||3313||3313||0
1727958240000|2024-10-03 12:24:00||3308||3308||3308||3308|0
1727958340000|2024-10-03 12:25:40|3313.5||3313.5||3313.5||3313.5||0
1727958410000|2024-10-03 12:26:50|3314||3314||3314||3314||0
1727958530000|2024-10-03 12:28:50|3314.5||3314.5||3314.5||3314.5||0
1727958560000|2024-10-03 12:29:20|3314||3313.5||3314||3313.5||0
1727958580000|2024-10-03 12:29:40|3314||3314||3314||3314||0
1727958590000|2024-10-03 12:29:50|3317|3307.5|3317|3306|3317|3307.5|3317|3306|0
1727958600000|2024-10-03 12:30:00||3305.5||3306||3306||3305.5|0
1727958620000|2024-10-03 12:30:20||3307||3309||3309||3307|0
1727958630000|2024-10-03 12:30:30||3308.5||3308.5||3308.5||3308.5|0
1727958640000|2024-10-03 12:30:40||3308||3308||3308||3308|0
1727958670000|2024-10-03 12:31:10||3308.5||3308.5||3309||3308.5|0
1727958790000|2024-10-03 12:33:10||3309||3309||3309.5||3309|0
1727958820000|2024-10-03 12:33:40||3308.5||3308.5||3308.5||3308.5|0
1727958830000|2024-10-03 12:33:50||3308||3308||3308||3308|0
1727958840000|2024-10-03 12:34:00|3316.5||3316||3316.5||3316||0
1727958850000|2024-10-03 12:34:10||3307.5||3307.5||3307.5||3307.5|0
1727958860000|2024-10-03 12:34:20|3315||3314.5||3315||3314.5||0
1727958880000|2024-10-03 12:34:40||3307||3307||3307||3307|0
1727958920000|2024-10-03 12:35:20|3314|3306.5|3313.5|3306.5|3314|3306.5|3313.5|3306.5|0
1727958990000|2024-10-03 12:36:30||3306||3306||3306||3306|0
1727959020000|2024-10-03 12:37:00|3313|3305.5|3311.5|3304.5|3313|3305.5|3311.5|3304.5|0
1727959030000|2024-10-03 12:37:10||3304||3304||3304||3304|0
1727959240000|2024-10-03 12:40:40||3304.5||3305||3305||3304.5|0
1727959270000|2024-10-03 12:41:10||3305.5||3306||3306||3305.5|0
1727959310000|2024-10-03 12:41:50||3306.5||3307||3307||3306.5|0
1727959330000|2024-10-03 12:42:10|3312||3312||3312||3312||0
1727959340000|2024-10-03 12:42:20|3312.5|3307.5|3312.5|3308|3312.5|3308|3312.5|3307.5|0
1727959370000|2024-10-03 12:42:50||3307.5||3307.5||3307.5||3307.5|0
1727959380000|2024-10-03 12:43:00||3307||3307||3307||3307|0
1727959400000|2024-10-03 12:43:20||3306.5||3306.5||3306.5||3306.5|0
1727959580000|2024-10-03 12:46:20||3307||3307.5||3307.5||3307|0
1727959590000|2024-10-03 12:46:30||3307||3307||3307||3307|0
1727959630000|2024-10-03 12:47:10||3306.5||3306.5||3306.5||3306.5|0
1727959690000|2024-10-03 12:48:10||3306||3306||3306||3306|0
1727959740000|2024-10-03 12:49:00||3306.5||3307||3307||3306.5|0
1727959780000|2024-10-03 12:49:40||3306.5||3306.5||3306.5||3306.5|0
1727959910000|2024-10-03 12:51:50||3306||3306||3306||3306|0
1727960020000|2024-10-03 12:53:40||3305.5||3305.5||3305.5||3305.5|0
1727960050000|2024-10-03 12:54:10||3305||3305||3305||3305|0
1727960110000|2024-10-03 12:55:10||3305.5||3306||3306||3305.5|0
1727960140000|2024-10-03 12:55:40||3306.5||3307||3307||3306.5|0
1727960220000|2024-10-03 12:57:00||3306.5||3306.5||3306.5||3306.5|0
1727960250000|2024-10-03 12:57:30||3306||3306||3306||3306|0
1727960280000|2024-10-03 12:58:00||3305.5||3305.5||3305.5||3305.5|0
1727960420000|2024-10-03 13:00:20||3305||3305||3305||3305|0
1727960620000|2024-10-03 13:03:40||3305.5||3306||3306||3305.5|0
1727960630000|2024-10-03 13:03:50||3305.5||3305.5||3305.5||3305.5|0
1727960810000|2024-10-03 13:06:50||3306||3306.5||3306.5||3306|0
1727960880000|2024-10-03 13:08:00||3307||3307.5||3307.5||3307|0
1727960890000|2024-10-03 13:08:10|3313|3308|3313|3308.5|3313|3308.5|3313|3308|0
1727960900000|2024-10-03 13:08:20|3312.5||3312.5||3312.5||3312.5||0
1727960910000|2024-10-03 13:08:30||3308||3308||3308||3308|0
1727960940000|2024-10-03 13:09:00|3313||3313||3313||3313||0
1727960970000|2024-10-03 13:09:30|3312.5||3312.5||3312.5||3312.5||0
1727961020000|2024-10-03 13:10:20||3307.5||3307.5||3307.5||3307.5|0
1727961080000|2024-10-03 13:11:20|3313|3308|3313.5|3308.5|3313.5|3308.5|3313|3308|0
1727961210000|2024-10-03 13:13:30||3308||3308||3308||3308|0
1727961250000|2024-10-03 13:14:10|3313|3307.5|3312|3307.5|3313|3307.5|3312|3307.5|4
1727961300000|2024-10-03 13:15:00|3312.5|3308|3312.5|3308|3312.5|3308|3312.5|3308|0
1727961310000|2024-10-03 13:15:10||3307.5||3307.5||3307.5||3307.5|0
1727961330000|2024-10-03 13:15:30|3312|3307|3311.5|3307|3312|3307|3311.5|3307|0
1727961380000|2024-10-03 13:16:20||3306.5||3306.5||3306.5||3306.5|0
1727961420000|2024-10-03 13:17:00||3307||3307||3307||3307|0
1727961430000|2024-10-03 13:17:10|3312||3312.5||3312.5||3312||0
1727961580000|2024-10-03 13:19:40|3313||3313||3313||3313||0
1727961630000|2024-10-03 13:20:30|3312.5||3312.5||3312.5||3312.5||0
1727961640000|2024-10-03 13:20:40|3312||3312||3312||3312||0
1727961750000|2024-10-03 13:22:30|3312.5||3312.5||3312.5||3312.5||0
1727961760000|2024-10-03 13:22:40|3313||3313||3313||3313||0
1727961780000|2024-10-03 13:23:00|3313.5||3313.5||3313.5||3313.5||0
1727961880000|2024-10-03 13:24:40|3313||3313||3313||3312.5||0
1727961900000|2024-10-03 13:25:00|3312.5||3312||3312.5||3312||0
1727962040000|2024-10-03 13:27:20|3312.5||3312.5||3312.5||3312.5||0
1727962100000|2024-10-03 13:28:20|3313||3313||3313||3313||0
1727962130000|2024-10-03 13:28:50|3312.5||3312.5||3312.5||3312.5||0
1727962170000|2024-10-03 13:29:30|3313||3313||3313||3313||0
1727962190000|2024-10-03 13:29:50|3312.5||3312.5||3312.5||3312.5||0
1727962200000|2024-10-03 13:30:00|3313||3313.5||3313.5||3313||0
1727962210000|2024-10-03 13:30:10|3313||3313.5||3313.5||3313||0
1727962220000|2024-10-03 13:30:20|3314||3314||3314||3314||0
1727962260000|2024-10-03 13:31:00|3313.5||3313.5||3313.5||3313.5||0
1727962300000|2024-10-03 13:31:40||3306.5||3306.5||3306.5||3306.5|0
1727962310000|2024-10-03 13:31:50||3307||3307||3307||3307|0
1727962320000|2024-10-03 13:32:00|3313|3306.5|3311|3306.5|3313|3306.5|3311|3306.5|0
1727962330000|2024-10-03 13:32:10|3311.5|3307|3311.5|3306.5|3311.5|3307|3311.5|3306.5|0
1727962400000|2024-10-03 13:33:20||3307||3307||3307||3307|0
1727962410000|2024-10-03 13:33:30|3312||3312.5||3312.5||3312||0
1727962420000|2024-10-03 13:33:40|3313||3313.5||3313.5||3313||0
1727962430000|2024-10-03 13:33:50|3314||3314||3314||3314||0
1727962470000|2024-10-03 13:34:30|3314.5||3314.5||3314.5||3314.5||0
1727962480000|2024-10-03 13:34:40|3315||3315||3315||3315||0
1727962490000|2024-10-03 13:34:50|3315.5||3315.5||3315.5||3315.5||0
1727962520000|2024-10-03 13:35:20|3316||3316||3316||3316||0
1727962560000|2024-10-03 13:36:00|3315.5||3315||3315.5||3315||0
1727962590000|2024-10-03 13:36:30|3314.5||3314||3314.5||3314||0
1727962640000|2024-10-03 13:37:20|3314.5||3315.5||3315.5||3314.5||0
1727962650000|2024-10-03 13:37:30|3316||3316||3316||3316||0
1727962670000|2024-10-03 13:37:50|3316.5||3316.5||3316.5||3316.5||0
1727962680000|2024-10-03 13:38:00|3316||3316||3316||3315.5||0
1727962700000|2024-10-03 13:38:20|3315.5||3315||3315.5||3315||0
1727962740000|2024-10-03 13:39:00|3314.5||3314||3314.5||3314||0
1727962750000|2024-10-03 13:39:10|3314.5||3314.5||3314.5||3314.5||0
1727962760000|2024-10-03 13:39:20|3315||3315||3315||3315||0
1727962770000|2024-10-03 13:39:30|3315.5||3315.5||3315.5||3315.5||0
1727962780000|2024-10-03 13:39:40|3316||3316||3316||3316||0
1727962800000|2024-10-03 13:40:00|3315||3315||3315||3315||0
1727962870000|2024-10-03 13:41:10|3315.5||3315.5||3315.5||3315.5||0
1727962880000|2024-10-03 13:41:20|3316||3316||3316||3316||0
1727962900000|2024-10-03 13:41:40|3316.5||3316.5||3316.5||3316.5||0
1727962910000|2024-10-03 13:41:50|3317||3317||3317||3317||0
1727962950000|2024-10-03 13:42:30||3307.5||3308||3308||3307.5|0
1727963090000|2024-10-03 13:44:50|3317.5||3320||3320||3317.5||0
1727963100000|2024-10-03 13:45:00|3319.5|3307.5|3318.5|3307.5|3319.5|3307.5|3318.5|3307.5|0
1727963110000|2024-10-03 13:45:10|3318|3308|3315.5|3308|3318|3308|3315.5|3308|0
1727963120000|2024-10-03 13:45:20|3314.5||3314.5||3314.5||3314.5||0
1727963220000|2024-10-03 13:47:00|3315||3314.5||3315||3314.5||0
1727963230000|2024-10-03 13:47:10|3314||3314||3314||3314||0
1727963260000|2024-10-03 13:47:40|3313.5||3313||3313.5||3313||0
1727963280000|2024-10-03 13:48:00|3313.5||3313.5||3313.5||3313.5||0
1727963300000|2024-10-03 13:48:20|3314||3314||3314||3314||0
1727963320000|2024-10-03 13:48:40|3313.5||3313||3313.5||3313||0
1727963330000|2024-10-03 13:48:50|3313.5||3313.5||3313.5||3313.5||0
1727963370000|2024-10-03 13:49:30|3313||3312.5||3313||3312.5||0
1727963380000|2024-10-03 13:49:40|3313||3313.5||3313.5||3313||0
1727963400000|2024-10-03 13:50:00|3314||3314||3314||3314||0
1727963420000|2024-10-03 13:50:20|3313.5||3313||3313.5||3313||0
1727963430000|2024-10-03 13:50:30|3313.5||3313.5||3313.5||3313.5||0
1727963440000|2024-10-03 13:50:40|3314||3314||3314||3314||0
1727963450000|2024-10-03 13:50:50|3314.5||3313.5||3314.5||3313.5||0
1727963480000|2024-10-03 13:51:20|3313||3313||3313||3313||0
1727963490000|2024-10-03 13:51:30|3312.5||3312.5||3312.5||3312.5||0
1727963540000|2024-10-03 13:52:20||3307.5||3307.5||3308||3307.5|0
1727963570000|2024-10-03 13:52:50|3312||3311.5||3312||3311.5||0
1727963580000|2024-10-03 13:53:00|3312||3312||3312||3312||0
1727963610000|2024-10-03 13:53:30|3312.5|3308|3312.5|3308|3312.5|3308|3312.5|3308|0
1727963630000|2024-10-03 13:53:50|3313||3313||3313||3313||0
1727963650000|2024-10-03 13:54:10|3313.5|3311|3313.5|3311|3313.5|3311|3313.5|3311|1
1727963660000|2024-10-03 13:54:20||3308.5||3308.5||3308.5||3308.5|21
1727963670000|2024-10-03 13:54:30|3313|3308|3312.5|3308|3313|3308|3312.5|3308|0
1727963690000|2024-10-03 13:54:50|3313||3313||3313||3313||0
1727963700000|2024-10-03 13:55:00|3313.5||3313.5||3313.5||3313.5||0
1727963720000|2024-10-03 13:55:20|3314||3314||3314||3314||0
1727963730000|2024-10-03 13:55:30|3314.5||3315||3315||3314.5||0
1727963740000|2024-10-03 13:55:40|3314.5||3314||3314.5||3314||0
1727963760000|2024-10-03 13:56:00|3314.5||3314.5||3314.5||3314.5||0
1727963780000|2024-10-03 13:56:20|3314||3313.5||3314||3313.5||0
1727963800000|2024-10-03 13:56:40|3314||3314||3314||3314||0
1727963950000|2024-10-03 13:59:10|3313.5||3313||3313.5||3313||0
1727963990000|2024-10-03 13:59:50|3315.5|3307.5|3317.5|3305|3317.5|3307.5|3315.5|3305|0
1727964000000|2024-10-03 14:00:00|3318|3306.5|3320|3307|3320|3307|3318|3306.5|0
1727964010000|2024-10-03 14:00:10|3319.5|3308|3319.5|3311.5|3319.5|3311.5|3319.5|3308|0
1727964020000|2024-10-03 14:00:20||3312||3312||3312.5||3312|0
1727964030000|2024-10-03 14:00:30||3312.5||3313||3313||3312.5|0
1727964050000|2024-10-03 14:00:50||3312.5||3312.5||3312.5||3312.5|0
1727964060000|2024-10-03 14:01:00||3312||3311.5||3312||3311.5|0
1727964070000|2024-10-03 14:01:10||3312||3312.5||3312.5||3312|0
1727964080000|2024-10-03 14:01:20||3312||3312||3312||3312|0
1727964090000|2024-10-03 14:01:30||3311.5||3311.5||3311.5||3311.5|0
1727964100000|2024-10-03 14:01:40|3319|3311|3318.5|3311|3319|3311|3318.5|3311|0
1727964140000|2024-10-03 14:02:20||3311.5||3312||3312||3311.5|0
1727964170000|2024-10-03 14:02:50|3318|3311.5|3317.5|3310.5|3318|3311.5|3317.5|3310.5|0
1727964210000|2024-10-03 14:03:30||3310||3310||3310||3310|0
1727964230000|2024-10-03 14:03:50|3316.5|3309.5|3316.5|3309.5|3316.5|3309.5|3316.5|3309.5|0
1727964240000|2024-10-03 14:04:00||3309||3310||3310||3309|0
1727964270000|2024-10-03 14:04:30||3310.5||3311||3311||3310.5|0
1727964290000|2024-10-03 14:04:50||3311.5||3311||3311.5||3311|0
1727964360000|2024-10-03 14:06:00||3311.5||3311.5||3311.5||3311.5|0
1727964370000|2024-10-03 14:06:10||3311||3311||3311||3311|0
1727964400000|2024-10-03 14:06:40||3311.5||3311.5||3311.5||3311.5|0
1727964410000|2024-10-03 14:06:50||3311||3311.5||3311.5||3311|0
1727964420000|2024-10-03 14:07:00|3317|3312|3318|3313|3318|3313|3317|3312|0
1727964430000|2024-10-03 14:07:10|3317.5|3312.5|3317.5|3312.5|3317.5|3312.5|3317.5|3312.5|0
1727964570000|2024-10-03 14:09:30||3312||3312||3312||3312|0
1727964600000|2024-10-03 14:10:00||3312.5||3312||3312.5||3312|0
1727964620000|2024-10-03 14:10:20||3312.5||3312.5||3312.5||3312.5|0
1727964630000|2024-10-03 14:10:30|3318|3313|3318.5|3313.5|3318.5|3313.5|3318|3313|0
1727964650000|2024-10-03 14:10:50|3319|3314|3319|3314|3319|3314|3319|3314|0
1727964670000|2024-10-03 14:11:10|3319.5|3314.5|3320|3314.5|3320|3314.5|3319.5|3314.5|0
1727964690000|2024-10-03 14:11:30|3319.5||3319.5||3319.5||3319.5||0
1727964720000|2024-10-03 14:12:00||3314||3313.5||3314||3313.5|0
1727964760000|2024-10-03 14:12:40||3313||3313||3313||3313|0
1727964780000|2024-10-03 14:13:00|3319|3312.5|3318.5|3311.5|3319|3312.5|3318.5|3311.5|0
1727964790000|2024-10-03 14:13:10|3317.5|3311|3317.5|3310|3317.5|3311|3317.5|3310|0
1727964800000|2024-10-03 14:13:20|3316.5|3309.5|3316.5|3309|3316.5|3309.5|3316.5|3309|0
1727964810000|2024-10-03 14:13:30|3316|3308|3314.5|3306.5|3316|3308|3314.5|3306.5|0
1727964820000|2024-10-03 14:13:40|3313.5|3305.5|3313.5|3306|3313.5|3306.5|3313.5|3305.5|0
1727964830000|2024-10-03 14:13:50|3313|3305.5|3312.5|3305.5|3313|3305.5|3312.5|3305.5|0
1727964840000|2024-10-03 14:14:00|3312|3305|3308.5|3303.5|3312|3305|3308.5|3303|0
1727964850000|2024-10-03 14:14:10|3308|3303|3309|3303.5|3309|3303.5|3308|3303|0
1727964860000|2024-10-03 14:14:20|3308.5||3309||3309||3308.5||0
1727964880000|2024-10-03 14:14:40|3309.5||3309.5||3309.5||3309.5||0
1727964900000|2024-10-03 14:15:00|3309||3309.5||3309.5||3309||0
1727964920000|2024-10-03 14:15:20|3309||3309.5||3309.5||3309||0
1727964960000|2024-10-03 14:16:00|3309||3309||3309||3309||0
1727964980000|2024-10-03 14:16:20|3309.5||3309||3309.5||3309||0
1727964990000|2024-10-03 14:16:30|3309.5||3309.5||3309.5||3309.5||0
1727965000000|2024-10-03 14:16:40|3310||3310.5||3310.5||3310||0
1727965010000|2024-10-03 14:16:50|3311||3311||3311||3311||0
1727965020000|2024-10-03 14:17:00|3311.5||3312.5||3312.5||3311.5||0
1727965030000|2024-10-03 14:17:10|3313||3313.5||3313.5||3313||0
1727965050000|2024-10-03 14:17:30|3314|3304.5|3314.5|3304.5|3315|3304.5|3314|3304.5|0
1727965080000|2024-10-03 14:18:00|3315|3305.5|3314.5|3305.5|3315|3305.5|3314.5|3305.5|0
1727965100000|2024-10-03 14:18:20||3306||3308||3308||3306|0
1727965110000|2024-10-03 14:18:30||3307.5||3307.5||3307.5||3307.5|0
1727965140000|2024-10-03 14:19:00||3307||3307||3307||3307|0
1727965160000|2024-10-03 14:19:20||3307.5||3307.5||3308||3307.5|0
1727965170000|2024-10-03 14:19:30||3307||3307||3307||3307|0
1727965180000|2024-10-03 14:19:40|3314|3306.5|3313.5|3306.5|3314|3306.5|3313.5|3306.5|0
1727965190000|2024-10-03 14:19:50||3306||3306||3306||3306|0
1727965200000|2024-10-03 14:20:00|3313|3305.5|3312.5|3305.5|3313|3306|3312.5|3305|0
1727965210000|2024-10-03 14:20:10|3311.5|3305|3311.5|3304.5|3311.5|3305|3311.5|3304.5|0
1727965230000|2024-10-03 14:20:30||3305||3305.5||3305.5||3305|0
1727965250000|2024-10-03 14:20:50||3305||3305||3305||3305|0
1727965270000|2024-10-03 14:21:10||3304.5||3304.5||3304.5||3304.5|0
1727965280000|2024-10-03 14:21:20|3311|3304|3309.5|3303|3311|3304|3309.5|3303|0
1727965290000|2024-10-03 14:21:30|3308.5|3303.5|3308|3303.5|3308.5|3303.5|3308|3303.5|0
1727965300000|2024-10-03 14:21:40||3303||3303.5||3303.5||3303|0
1727965310000|2024-10-03 14:21:50|3309||3309||3309||3309||0
1727965320000|2024-10-03 14:22:00|3308.5||3308.5||3308.5||3308.5||0
1727965340000|2024-10-03 14:22:20|3308|3303|3308|3303|3308|3303|3308|3303|0
1727965350000|2024-10-03 14:22:30|3307.5|3302.5|3307.5|3302|3307.5|3302.5|3307.5|3302|0
1727965360000|2024-10-03 14:22:40|3306.5|3301.5|3305|3300|3306.5|3301.5|3305|3300|0
1727965370000|2024-10-03 14:22:50|3304.5|3299.5|3304.5|3299.5|3304.5|3299.5|3304.5|3299.5|0
1727965380000|2024-10-03 14:23:00|3304|3299|3303|3298.5|3304|3299|3303|3298.5|0
1727965390000|2024-10-03 14:23:10|3303.5|3299|3303.5|3299|3303.5|3299|3303.5|3299|0
1727965400000|2024-10-03 14:23:20||3298.5||3298.5||3298.5||3298.5|0
1727965410000|2024-10-03 14:23:30|3303||3303||3303||3303||0
1727965420000|2024-10-03 14:23:40|3303.5|3299|3304|3299|3304|3299|3303.5|3299|0
1727965430000|2024-10-03 14:23:50|3304.5||3304.5||3304.5||3304.5||0
1727965440000|2024-10-03 14:24:00|3305||3306||3306||3305||0
1727965450000|2024-10-03 14:24:10|3306.5||3306.5||3306.5||3306.5||0
1727965470000|2024-10-03 14:24:30|3306||3305.5||3306||3305.5||0
1727965530000|2024-10-03 14:25:30|3305||3304.5||3305||3304.5||0
1727965550000|2024-10-03 14:25:50|3304||3304||3304||3304||0
1727965590000|2024-10-03 14:26:30|3303.5|3298.5|3303.5|3298.5|3303.5|3298.5|3303.5|3298.5|0
1727965600000|2024-10-03 14:26:40|3303|3298|3303|3298|3303|3298|3303|3298|0
1727965610000|2024-10-03 14:26:50|3302.5|3297.5|3303|3298|3303|3298|3302.5|3297.5|0
1727965620000|2024-10-03 14:27:00|3303.5||3303.5||3303.5||3303.5||0
1727965630000|2024-10-03 14:27:10|3303||3303||3303||3303||0
1727965640000|2024-10-03 14:27:20|3303.5||3303.5||3303.5||3303.5||0
1727965670000|2024-10-03 14:27:50|3303||3303||3303||3303||0
1727965680000|2024-10-03 14:28:00|3302.5|3297.5|3302.5|3297.5|3302.5|3297.5|3302.5|3297.5|0
1727965690000|2024-10-03 14:28:10||3298||3297.5||3298||3297.5|0
1727965700000|2024-10-03 14:28:20|3303|3298|3303|3298|3303|3298|3303|3298|0
1727965760000|2024-10-03 14:29:20|3302.5|3297.5|3302.5|3297.5|3302.5|3297.5|3302.5|3297.5|0
1727965770000|2024-10-03 14:29:30|3303|3298|3303|3298|3303|3298|3303|3298|0
1727965790000|2024-10-03 14:29:50|3302.5|3297.5|3302.5|3297.5|3302.5|3297.5|3302.5|3297.5|0
1727965800000|2024-10-03 14:30:00|3302|3297|3300|3295|3302|3297|3300|3295|0
1727965810000|2024-10-03 14:30:10|3299.5|3294.5|3299|3294|3299.5|3294.5|3299|3294|0
1727965820000|2024-10-03 14:30:20||3294.5||3294.5||3294.5||3294.5|0
1727965830000|2024-10-03 14:30:30|3299.5||3299||3299.5||3299||0
1727965840000|2024-10-03 14:30:40||3294||3294||3294||3294|0
1727965850000|2024-10-03 14:30:50|3298.5|3293.5|3298.5|3293.5|3298.5|3293.5|3298.5|3293.5|0
1727965860000|2024-10-03 14:31:00|3298||3298.5||3298.5||3298||0
1727965880000|2024-10-03 14:31:20|3298|3293|3298.5|3293.5|3298.5|3293.5|3298|3293|0
1727965910000|2024-10-03 14:31:50|3299||3299||3299||3299||0
1727965920000|2024-10-03 14:32:00|3299.5||3300.5||3300.5||3299.5||0
1727965930000|2024-10-03 14:32:10|3301||3301.5||3301.5||3301||0
1727965940000|2024-10-03 14:32:20|3302||3302||3302||3302||0
1727965950000|2024-10-03 14:32:30|3301.5||3301||3301.5||3301||0
1727965960000|2024-10-03 14:32:40|3301.5||3301.5||3301.5||3301.5||0
1727965970000|2024-10-03 14:32:50|3302||3302.5||3302.5||3302||0
1727965980000|2024-10-03 14:33:00|3303|3294|3304|3294.5|3304|3294.5|3303|3294|0
1727965990000|2024-10-03 14:33:10|3304.5|3295.5|3304.5|3295.5|3304.5|3295.5|3304.5|3295.5|0
1727966010000|2024-10-03 14:33:30|3304||3305||3305||3304||0
1727966020000|2024-10-03 14:33:40|3305.5||3305||3305.5||3305||0
1727966030000|2024-10-03 14:33:50||3296||3296.5||3296.5||3296|0
1727966040000|2024-10-03 14:34:00|3305.5||3305||3305.5||3305||0
1727966080000|2024-10-03 14:34:40|3305.5||3305.5||3305.5||3305.5||0
1727966090000|2024-10-03 14:34:50|3306||3306||3306||3306||0
1727966110000|2024-10-03 14:35:10||3297||3300||3300||3297|0
1727966130000|2024-10-03 14:35:30||3300.5||3301||3301||3300.5|0
1727966160000|2024-10-03 14:36:00||3300.5||3300||3300.5||3300|0
1727966190000|2024-10-03 14:36:30||3299.5||3299.5||3299.5||3299.5|0
1727966200000|2024-10-03 14:36:40||3299||3299||3299||3299|0
1727966210000|2024-10-03 14:36:50||3299.5||3300||3300||3299.5|0
1727966220000|2024-10-03 14:37:00||3299.5||3299.5||3299.5||3299.5|0
1727966270000|2024-10-03 14:37:50||3299||3299||3299||3299|0
1727966280000|2024-10-03 14:38:00||3298.5||3299.5||3299.5||3298.5|0
1727966290000|2024-10-03 14:38:10||3299||3300||3300||3299|0
1727966300000|2024-10-03 14:38:20||3299.5||3299.5||3299.5||3299.5|0
1727966340000|2024-10-03 14:39:00||3299||3299||3299||3299|0
1727966400000|2024-10-03 14:40:00||3299.5||3300||3300||3299.5|0
1727966440000|2024-10-03 14:40:40||3299.5||3298.5||3299.5||3298.5|0
1727966450000|2024-10-03 14:40:50|3305|3298|3304.5|3297.5|3305|3298|3304.5|3297.5|0
1727966490000|2024-10-03 14:41:30||3297||3297||3297||3297|0
1727966510000|2024-10-03 14:41:50|3303.5||3303.5||3303.5||3303.5||0
1727966520000|2024-10-03 14:42:00||3296.5||3296.5||3296.5||3296.5|0
1727966530000|2024-10-03 14:42:10|3303|3296|3302.5|3295|3303|3296|3302.5|3295|0
1727966580000|2024-10-03 14:43:00|3302||3301.5||3302||3301.5||0
1727966590000|2024-10-03 14:43:10||3295.5||3296||3296||3295.5|0
1727966620000|2024-10-03 14:43:40||3296.5||3296||3296.5||3296|0
1727966660000|2024-10-03 14:44:20||3296.5||3296.5||3296.5||3296.5|0
1727966680000|2024-10-03 14:44:40|3302|3297|3302.5|3297.5|3302.5|3297.5|3302|3297|0
1727966690000|2024-10-03 14:44:50|3303|3298|3303|3298|3303|3298|3303|3298|0
1727966700000|2024-10-03 14:45:00|3302.5|3297.5|3302.5|3297.5|3302.5|3297.5|3302.5|3297.5|0
1727966720000|2024-10-03 14:45:20||3298||3298||3298||3298|0
1727966730000|2024-10-03 14:45:30|3303||3303||3303||3303||0
1727966740000|2024-10-03 14:45:40|3302.5||3302.5||3302.5||3302.5||0
1727966760000|2024-10-03 14:46:00|3303|3297.5|3302.5|3297.5|3303|3298|3302.5|3297.5|0
1727966770000|2024-10-03 14:46:10|3303|3298|3302.5|3298|3303|3298|3302.5|3298|0
1727966780000|2024-10-03 14:46:20|3303|3298.5|3304.5|3299.5|3304.5|3299.5|3303|3298.5|0
1727966800000|2024-10-03 14:46:40|3305|3300|3305.5|3300.5|3305.5|3300.5|3305|3300|0
1727966820000|2024-10-03 14:47:00|3305||3305||3305||3305||0
1727966830000|2024-10-03 14:47:10||3300||3300||3300||3300|0
1727966840000|2024-10-03 14:47:20|3305.5|3300.5|3305.5|3300.5|3305.5|3300.5|3305.5|3300.5|0
1727966850000|2024-10-03 14:47:30||3301||3301||3301||3301|0
1727966860000|2024-10-03 14:47:40|3306|3301.5|3306.5|3302|3306.5|3302|3306|3301.5|0
1727966870000|2024-10-03 14:47:50||3301.5||3301.5||3301.5||3301.5|0
1727966880000|2024-10-03 14:48:00|3306|3301|3306|3301|3306|3301|3306|3301|0
1727966930000|2024-10-03 14:48:50||3300.5||3300.5||3300.5||3300.5|0
1727966960000|2024-10-03 14:49:20||3300||3300||3300||3300|0
1727966980000|2024-10-03 14:49:40||3299.5||3299.5||3299.5||3299.5|0
1727966990000|2024-10-03 14:49:50||3299||3299||3299||3299|0
1727967030000|2024-10-03 14:50:30||3299.5||3300||3300||3299.5|0
1727967080000|2024-10-03 14:51:20||3300.5||3301||3301||3300.5|0
1727967090000|2024-10-03 14:51:30|3306.5|3301.5|3306.5|3301.5|3306.5|3301.5|3306.5|3301.5|0
1727967100000|2024-10-03 14:51:40|3307||3307||3307||3306.5||0
1727967110000|2024-10-03 14:51:50|3307.5||3307.5||3307.5||3307.5||0
1727967120000|2024-10-03 14:52:00|3308||3308||3308||3308||0
1727967160000|2024-10-03 14:52:40|3307.5||3307||3307.5||3307||0
1727967170000|2024-10-03 14:52:50|3307.5||3307.5||3307.5||3307.5||0
1727967180000|2024-10-03 14:53:00|3308||3308||3308||3308||0
1727967250000|2024-10-03 14:54:10|3307.5||3307.5||3307.5||3307||0
1727967270000|2024-10-03 14:54:30|3308||3308||3308||3308||0
1727967300000|2024-10-03 14:55:00|3307.5||3307||3307.5||3307||0
1727967320000|2024-10-03 14:55:20|3307.5||3307.5||3307.5||3307.5||0
1727967350000|2024-10-03 14:55:50|3307||3306.5||3307||3306.5||0
1727967370000|2024-10-03 14:56:10|3307||3307||3307||3307||0
1727967420000|2024-10-03 14:57:00|3306.5||3306.5||3306.5||3306.5||0
1727967430000|2024-10-03 14:57:10|3306|3301|3306|3301|3306|3301|3306|3301|0
1727967440000|2024-10-03 14:57:20|3305.5|3300.5|3305.5|3300.5|3305.5|3300.5|3305.5|3300.5|0
1727967490000|2024-10-03 14:58:10|3305|3300|3305|3300|3305|3300|3305|3300|0
1727967500000|2024-10-03 14:58:20|3304.5|3299.5|3304.5|3299.5|3304.5|3299.5|3304.5|3299.5|0
1727967510000|2024-10-03 14:58:30|3304||3304||3304||3304||0
1727967520000|2024-10-03 14:58:40||3299||3299||3299||3299|0
1727967540000|2024-10-03 14:59:00|3303.5|3298.5|3303|3298|3303.5|3298.5|3303|3298|0
1727967550000|2024-10-03 14:59:10|3302.5|3297.5|3302.5|3297.5|3302.5|3297.5|3302.5|3297.5|0
1727967560000|2024-10-03 14:59:20|3303|3298|3303|3298|3303|3298|3303|3298|0
1727967600000|2024-10-03 15:00:00|3302.5|3297.5|3302.5|3297.5|3302.5|3297.5|3302.5|3297.5|0
1727967610000|2024-10-03 15:00:10|3303|3298|3303|3298|3303|3298|3303|3298|0
1727967620000|2024-10-03 15:00:20|3302.5|3297.5|3302.5|3298|3302.5|3298|3302.5|3297.5|0
1727967630000|2024-10-03 15:00:30|3303||3302.5||3303||3302.5||0
1727967640000|2024-10-03 15:00:40|3303|3297.5|3303|3298|3303|3298|3303|3297.5|0
1727967650000|2024-10-03 15:00:50|3302.5|3297.5|3302.5|3297.5|3302.5|3297.5|3302.5|3297.5|0
1727967660000|2024-10-03 15:01:00|3303|3298|3303|3298|3303|3298|3303|3298|0
1727967680000|2024-10-03 15:01:20|3302.5|3297.5|3302.5|3297.5|3302.5|3297.5|3302.5|3297.5|0
1727967690000|2024-10-03 15:01:30||3298||3298||3298||3298|0
1727967700000|2024-10-03 15:01:40|3303|3297.5|3302.5|3297.5|3303|3297.5|3302.5|3297.5|0
1727967710000|2024-10-03 15:01:50|3303|3298|3303|3298|3303|3298|3303|3298|0
1727967730000|2024-10-03 15:02:10|3302.5|3297.5|3302.5|3297.5|3302.5|3297.5|3302.5|3297.5|0
1727967740000|2024-10-03 15:02:20|3303|3298|3303|3298|3303|3298|3303|3298|0
1727967750000|2024-10-03 15:02:30|3303.5|3298.5|3303.5|3298.5|3303.5|3298.5|3303.5|3298.5|0
1727967770000|2024-10-03 15:02:50|3304|3299|3304|3299|3304|3299|3304|3299|0
1727967780000|2024-10-03 15:03:00|3303.5|3298.5|3303.5|3298.5|3303.5|3298.5|3303.5|3298.5|0
1727967800000|2024-10-03 15:03:20|3304|3299|3304|3299|3304|3299|3304|3299|0
1727967840000|2024-10-03 15:04:00|3303.5|3298.5|3303|3298|3303.5|3298.5|3303|3298|0
1727967850000|2024-10-03 15:04:10|3302.5|3297.5|3302|3297.5|3302.5|3297.5|3302|3297.5|0
1727967860000|2024-10-03 15:04:20||3297||3297||3297||3297|0
1727967870000|2024-10-03 15:04:30|3301.5||3301.5||3301.5||3301.5||0
1727967880000|2024-10-03 15:04:40|3302|3297.5|3302|3297.5|3302|3297.5|3302|3297.5|0
1727967890000|2024-10-03 15:04:50|3302.5||3302||3302.5||3302||0
1727967900000|2024-10-03 15:05:00||3297||3297||3297||3297|0
1727967910000|2024-10-03 15:05:10||3297.5||3297.5||3297.5||3297.5|0
1727967920000|2024-10-03 15:05:20|3302.5||3303||3303||3302.5||0
1727967940000|2024-10-03 15:05:40|3303.5||3304||3304||3303.5||0
1727967960000|2024-10-03 15:06:00|3304.5||3305||3305||3304.5||0
1727967970000|2024-10-03 15:06:10|3305.5||3306.5||3306.5||3305.5||0
1727968000000|2024-10-03 15:06:40|3307|3299|3307|3299.5|3307|3299.5|3307|3299|0
1727968030000|2024-10-03 15:07:10|3306.5|3300.5|3306.5|3300.5|3306.5|3300.5|3306.5|3300.5|0
1727968040000|2024-10-03 15:07:20|3306||3306||3306||3306||0
1727968050000|2024-10-03 15:07:30|3305.5||3305.5||3305.5||3305.5||0
1727968060000|2024-10-03 15:07:40|3305|3300|3305|3300|3305|3300|3305|3300|0
1727968070000|2024-10-03 15:07:50|3304.5|3299.5|3304|3299.5|3304.5|3299.5|3304|3299.5|0
1727968090000|2024-10-03 15:08:10|3304.5||3304.5||3304.5||3304.5||0
1727968140000|2024-10-03 15:09:00|3305||3305||3305||3305||0
1727968150000|2024-10-03 15:09:10|3305.5||3305.5||3305.5||3305.5||0
1727968160000|2024-10-03 15:09:20|3305||3304.5||3305||3304.5||0
1727968200000|2024-10-03 15:10:00|3304|3299|3303.5|3299|3304|3299|3303.5|3299|0
1727968210000|2024-10-03 15:10:10||3298.5||3298.5||3298.5||3298.5|0
1727968250000|2024-10-03 15:10:50|3303||3303||3303||3303||0
1727968290000|2024-10-03 15:11:30|3302.5|3298|3303|3298.5|3303.5|3298.5|3302.5|3298|0
1727968300000|2024-10-03 15:11:40||3298||3298||3298||3298|0
1727968320000|2024-10-03 15:12:00||3298.5||3298.5||3298.5||3298.5|0
1727968350000|2024-10-03 15:12:30||3298||3298||3298||3298|0
1727968360000|2024-10-03 15:12:40|3303.5|3298.5|3303.5|3298.5|3303.5|3298.5|3303.5|3298.5|0
1727968390000|2024-10-03 15:13:10|3303|3298|3302.5|3297.5|3303|3298|3302.5|3297.5|0
1727968460000|2024-10-03 15:14:20|3303|3298.5|3303.5|3298.5|3303.5|3298.5|3303|3298.5|0
1727968480000|2024-10-03 15:14:40|3304||3304||3304||3304||0
1727968510000|2024-10-03 15:15:10|3304.5||3304.5||3304.5||3304.5||0
1727968540000|2024-10-03 15:15:40|3304||3303.5||3304||3303.5||0
1727968550000|2024-10-03 15:15:50|3304||3304||3304||3304||0
1727968560000|2024-10-03 15:16:00|3304.5||3304.5||3304.5||3304.5||0
1727968580000|2024-10-03 15:16:20|3305||3305||3305||3305||0
1727968590000|2024-10-03 15:16:30|3305.5||3305.5||3305.5||3305.5||0
1727968600000|2024-10-03 15:16:40|3306||3306||3306||3306||0
1727968630000|2024-10-03 15:17:10|3305.5||3305||3305.5||3305||0
1727968720000|2024-10-03 15:18:40|3305.5||3305.5||3305.5||3305.5||0
1727968770000|2024-10-03 15:19:30|3305||3304.5||3305||3304.5||0
1727968800000|2024-10-03 15:20:00|3304||3304||3304||3303.5||0
1727968830000|2024-10-03 15:20:30|3304.5||3304.5||3304.5||3304.5||0
1727968930000|2024-10-03 15:22:10|3305||3305||3305||3305||0
1727968960000|2024-10-03 15:22:40|3305.5||3305.5||3305.5||3305.5||0
1727968980000|2024-10-03 15:23:00|3306||3306||3306||3306||0
1727968990000|2024-10-03 15:23:10|3307|3299|3306.5|3299.5|3307|3299.5|3306.5|3299|0
1727969000000|2024-10-03 15:23:20|3306|3300.5|3306.5|3300.5|3306.5|3300.5|3306|3300.5|0
1727969020000|2024-10-03 15:23:40|3307||3307||3307||3307||0
1727969030000|2024-10-03 15:23:50||3301||3302||3302||3301|0
1727969060000|2024-10-03 15:24:20|3306.5||3306.5||3306.5||3306.5||0
1727969100000|2024-10-03 15:25:00||3301.5||3301.5||3301.5||3301.5|0
1727969110000|2024-10-03 15:25:10||3301||3301||3301||3301|0
1727969120000|2024-10-03 15:25:20|3305.5|3300.5|3305.5|3300.5|3305.5|3300.5|3305.5|3300.5|0
1727969130000|2024-10-03 15:25:30||3300||3300.5||3300.5||3300|0
1727969160000|2024-10-03 15:26:00||3300||3300||3300||3300|0
1727969220000|2024-10-03 15:27:00||3299.5||3299.5||3299.5||3299.5|0
1727969270000|2024-10-03 15:27:50||3299||3299||3299||3299|0
1727969280000|2024-10-03 15:28:00||3298.5||3298.5||3298.5||3298.5|0
1727969350000|2024-10-03 15:29:10||3299||3299.5||3299.5||3299|0
1727969390000|2024-10-03 15:29:50||3300||3300.5||3300.5||3300|0
1727969400000|2024-10-03 15:30:00|3313|3300|3311|3293.5|3313|3300|3309.5|3293.5|0
1727969410000|2024-10-03 15:30:10|3313|3294|3310|3293.5|3313|3294|3310|3293.5|0
1727969420000|2024-10-03 15:30:20|3314|3294|3310|3293.5|3314|3294|3309.5|3293.5|0
1727969430000|2024-10-03 15:30:30|3311|3294|3311|3293.5|3313.5|3294|3310.5|3293.5|0
1727969440000|2024-10-03 15:30:40|3327|3294|3311|3293.5|3327|3294.5|3311|3293.5|0
1727969450000|2024-10-03 15:30:50|3327|3294|3311|3294.5|3327|3294.5|3311|3294|0
1727969460000|2024-10-03 15:31:00|3318|3295|3311|3295|3318|3295|3311|3294.5|0
1727969470000|2024-10-03 15:31:10|3323|3289|3312|3294.5|3323|3295.5|3312|3289|0
1727969480000|2024-10-03 15:31:20|3327|3295|3312|3295|3327|3295|3312|3289|0
1727969490000|2024-10-03 15:31:30|3311|3294|3311|3295.5|3326|3295.5|3311|3289|0
1727969500000|2024-10-03 15:31:40|3328|3294.5|3312|3294.5|3328|3294.5|3312|3294.5|0
1727969510000|2024-10-03 15:31:50|3328|3295|3312|3296.5|3328|3297|3312|3295|0
1727969520000|2024-10-03 15:32:00|3311||3314.5||3317||3310.5||0
1727969530000|2024-10-03 15:32:10|3314||3310||3314||3310||0
1727969540000|2024-10-03 15:32:20|3316||3316||3316||3310||0
1727969550000|2024-10-03 15:32:30|3315||3311||3315||3311||0
1727969560000|2024-10-03 15:32:40|3327|3295|3327|3295|3327|3295|3327|3295|0
1727969570000|2024-10-03 15:32:50|3315.5|3294.5|3328|3294.5|3328|3294.5|3311|3294.5|0
1727969580000|2024-10-03 15:33:00|3316|3295|3327|3287|3327|3295|3310.5|3280|0
1727969590000|2024-10-03 15:33:10|3316|3294.5|3311|3279.5|3316|3295|3311|3277|0
1727969600000|2024-10-03 15:33:20|3315.5|3280|3311|3294.5|3315.5|3295|3310.5|3280|0
1727969610000|2024-10-03 15:33:30|3312|3295|3312|3295.5|3316|3295.5|3311|3294.5|0
1727969620000|2024-10-03 15:33:40|3311||3312||3316||3311||0
1727969630000|2024-10-03 15:33:50|3328|3296|3312|3295.5|3328|3296.5|3312|3295.5|0
1727969640000|2024-10-03 15:34:00|3328||3312||3328||3312||0
1727969650000|2024-10-03 15:34:10|3311|3296|3314|3296.5|3328|3296.5|3311|3296|0
1727969660000|2024-10-03 15:34:20|3328|3295.5|3313|3296.5|3328|3296.5|3313|3295.5|0
1727969670000|2024-10-03 15:34:30|3328|3295.5|3313|3295.5|3328|3295.5|3313|3295.5|0
1727969680000|2024-10-03 15:34:40|3312||3312||3321||3311||0
1727969690000|2024-10-03 15:34:50|3313||3311||3318||3311||0
1727969700000|2024-10-03 15:35:00|3312|3296.5|3311|3295|3316|3296.5|3311|3295|0
1727969710000|2024-10-03 15:35:10|3314||3313||3316||3311||0
1727969720000|2024-10-03 15:35:20|3317|3296|3311|3295|3317|3296|3311|3295|0
1727969730000|2024-10-03 15:35:30|3312|3296|3312|3295|3317|3296|3311|3295|0
1727969740000|2024-10-03 15:35:40|3321||3312||3321||3312||0
1727969750000|2024-10-03 15:35:50|3311||3314||3317||3311||0
1727969760000|2024-10-03 15:36:00|3313.5|3296|3312|3295|3313.5|3296|3311|3295|0
1727969770000|2024-10-03 15:36:10||3296||3295||3296||3295|0
1727969790000|2024-10-03 15:36:30|3311||3312||3317||3311||0
1727969800000|2024-10-03 15:36:40|3311||3312||3317||3311||0
1727969810000|2024-10-03 15:36:50|3316|3295.5|3312|3296|3316|3296|3312|3295.5|0
1727969820000|2024-10-03 15:37:00||3295||3296||3296||3295|0
1727969830000|2024-10-03 15:37:10||3295||3295||3295||3295|0
1727969840000|2024-10-03 15:37:20||3295.5||3296||3296||3295.5|0
1727969850000|2024-10-03 15:37:30||3295||3295||3295||3295|0
1727969860000|2024-10-03 15:37:40|3311||3314||3317||3311||0
1727969870000|2024-10-03 15:37:50|3316||3311||3316||3311||0
1727969880000|2024-10-03 15:38:00|3317|3296|3313|3296|3317|3296|3311|3296|0
1727969890000|2024-10-03 15:38:10|3312|3295|3315.5|3295|3317|3295|3311|3289|0
1727969900000|2024-10-03 15:38:20|3316|3295.5|3316|3289.5|3316|3295.5|3316|3289.5|0
1727969910000|2024-10-03 15:38:30||3290||3295.5||3295.5||3290|0
1727969930000|2024-10-03 15:38:50||3290||3290||3290||3290|0
1727969940000|2024-10-03 15:39:00||3290.5||3290||3296||3290|0
1727969950000|2024-10-03 15:39:10||3290.5||3290||3296||3290|0
1727969960000|2024-10-03 15:39:20||3290.5||3292||3292||3290.5|0
1727969970000|2024-10-03 15:39:30||3292.5||3289||3295||3289|0
1727969980000|2024-10-03 15:39:40||3289.5||3289||3295||3289|0
1727969990000|2024-10-03 15:39:50||3290||3294||3294||3290|0
1727970000000|2024-10-03 15:40:00||3294.5||3289||3295||3289|0
1727970010000|2024-10-03 15:40:10||3289.5||3290.5||3296.5||3289.5|0
1727970020000|2024-10-03 15:40:20|3316.5|3291|3321.5|3290.5|3321.5|3296.5|3316.5|3290.5|0
1727970030000|2024-10-03 15:40:30|3321|3291.5|3319|3292.5|3321|3292.5|3319|3291.5|0
1727970040000|2024-10-03 15:40:40|3318.5|3293.5|3322.5|3296.5|3323|3296.5|3317|3293.5|0
1727970050000|2024-10-03 15:40:50|3322||3324.5||3324.5||3319||0
1727970060000|2024-10-03 15:41:00|3324|3297|3319|3291.5|3324|3297.5|3319|3291.5|0
1727970070000|2024-10-03 15:41:10|3324.5|3292|3324.5|3297.5|3324.5|3297.5|3324.5|3292|0
1727970080000|2024-10-03 15:41:20|3323.5|3291.5|3324.5|3291.5|3324.5|3291.5|3319|3291.5|0
1727970090000|2024-10-03 15:41:30|3324|3292|3319|3291.5|3324|3297.5|3319|3291.5|0
1727970100000|2024-10-03 15:41:40|3318.5|3292.5|3324|3297|3324.5|3297|3318.5|3292.5|0
1727970110000|2024-10-03 15:41:50|3323.5|3297.5|3318.5|3291.5|3323.5|3297.5|3318.5|3291.5|0
1727970120000|2024-10-03 15:42:00|3324.5|3292.5|3324|3291.5|3324.5|3297.5|3324|3291.5|0
1727970130000|2024-10-03 15:42:10|3323.5|3292.5|3324|3297.5|3324|3297.5|3318.5|3292.5|0
1727970140000|2024-10-03 15:42:20|3323.5||3318.5||3323.5||3318.5||0
1727970150000|2024-10-03 15:42:30|3324||3324||3324||3324||0
1727970160000|2024-10-03 15:42:40|3323.5|3292|3324|3292|3324.5|3298|3318.5|3292|0
1727970170000|2024-10-03 15:42:50|3323.5|3293|3324.5|3297|3324.5|3297|3318.5|3293|0
1727970180000|2024-10-03 15:43:00|3324|3296.5|3323.5|3291|3324|3297.5|3323.5|3291|0
1727970190000|2024-10-03 15:43:10|3323|3291.5|3324|3298|3324|3298|3318.5|3291.5|0
1727970200000|2024-10-03 15:43:20|3323.5|3297.5|3324|3292|3324|3297.5|3318.5|3292|0
1727970210000|2024-10-03 15:43:30|3323.5|3292.5|3321.5|3297|3323.5|3297|3321.5|3292.5|0
1727970220000|2024-10-03 15:43:40|3321|3298|3324|3292|3324.5|3298|3318.5|3292|0
1727970230000|2024-10-03 15:43:50|3323.5|3292.5|3324|3292|3324.5|3298|3318.5|3292|0
1727970240000|2024-10-03 15:44:00|3323.5|3292.5|3319.5|3297|3323.5|3297|3319.5|3292.5|0
1727970250000|2024-10-03 15:44:10|3319|3298|3318.5|3292|3319|3298|3318|3292|0
1727970260000|2024-10-03 15:44:20||3292.5||3292||3298||3292|0
1727970270000|2024-10-03 15:44:30|3324.5|3293|3324|3298|3324.5|3298|3324|3293|0
1727970280000|2024-10-03 15:44:40|3323.5|3292|3326|3292|3326|3292|3320.5|3292|0
1727970290000|2024-10-03 15:44:50|3325|3292.5|3320.5|3292|3325|3298|3320.5|3292|0
1727970300000|2024-10-03 15:45:00|3326.5|3292.5|3326|3292|3326.5|3298|3326|3292|0
1727970310000|2024-10-03 15:45:10|3325.5|3292.5|3326|3292.5|3326|3292.5|3320.5|3292.5|0
1727970320000|2024-10-03 15:45:20|3325.5|3293|3320.5|3292|3325.5|3298|3320.5|3292|0
1727970330000|2024-10-03 15:45:30|3326|3292.5|3326|3298|3326|3298|3326|3292.5|0
1727970340000|2024-10-03 15:45:40|3325|3292|3326|3292|3326.5|3292|3320.5|3292|0
1727970350000|2024-10-03 15:45:50|3325.5|3292.5|3320.5|3289.5|3325.5|3298|3320.5|3284.5|0
1727970360000|2024-10-03 15:46:00|3326|3290|3326|3296.5|3326|3296.5|3326|3290|0
1727970370000|2024-10-03 15:46:10|3325.5||3326||3326||3320.5||0
1727970380000|2024-10-03 15:46:20|3325|3291|3320.5|3297|3325|3297|3320.5|3291|0
1727970390000|2024-10-03 15:46:30|3326|3291|3326|3291|3326|3291|3326|3291|0
1727970400000|2024-10-03 15:46:40|3325.5|3292|3326|3291|3326|3297|3320.5|3291|0
1727970410000|2024-10-03 15:46:50|3325.5|3292|3326|3296|3326.5|3296|3320.5|3292|0
1727970420000|2024-10-03 15:47:00|3325||3324||3325||3324||0
1727970430000|2024-10-03 15:47:10|3323.5||3326||3326||3320.5||0
1727970440000|2024-10-03 15:47:20|3325|3290.5|3326|3296|3326|3296.5|3320.5|3290.5|0
1727970450000|2024-10-03 15:47:30|3325|3290|3322|3290|3325|3290|3322|3290|0
1727970460000|2024-10-03 15:47:40|3321.5|3290.5|3325|3293|3325|3293|3319|3290.5|0
1727970470000|2024-10-03 15:47:50|3324.5|3293.5|3320|3296|3324.5|3296|3320|3293.5|0
1727970480000|2024-10-03 15:48:00|3320.5|3297|3326|3291|3326.5|3297|3320.5|3291|0
1727970490000|2024-10-03 15:48:10|3325.5|3292|3326|3291|3326|3296.5|3320.5|3291|0
1727970500000|2024-10-03 15:48:20|3325.5|3292|3322|3292|3325.5|3292|3322|3292|0
1727970510000|2024-10-03 15:48:30|3321.5|3293|3326|3291|3326.5|3297|3320.5|3291|0
1727970520000|2024-10-03 15:48:40|3325.5|3292|3326|3297|3326|3297|3320.5|3292|0
1727970530000|2024-10-03 15:48:50|3325.5|3291|3323|3291|3325.5|3291|3323|3291|0
1727970540000|2024-10-03 15:49:00|3322.5|3292|3326|3296|3326.5|3297|3320.5|3292|0
1727970550000|2024-10-03 15:49:10|3325.5||3326||3326||3320.5||0
1727970560000|2024-10-03 15:49:20|3325.5|3290.5|3321|3290.5|3325.5|3290.5|3321|3290.5|0
1727970570000|2024-10-03 15:49:30|3320.5|3291.5|3326|3290.5|3326|3296.5|3320.5|3290.5|0
1727970580000|2024-10-03 15:49:40|3325.5|3291.5|3326|3295.5|3326|3295.5|3320.5|3291.5|0
1727970590000|2024-10-03 15:49:50|3325.5||3320.5||3325.5||3320.5||0
1727970600000|2024-10-03 15:50:00|3328.5|3299.5|3328.5|3299.5|3328.5|3299.5|3328.5|3299.5|0
1727970640000|2024-10-03 15:50:40||3301||3301||3301||3301|0
1727970680000|2024-10-03 15:51:20|3327.5|3253|3326.5|3297|3327.5|3297|3320.5|3253|0
1727970690000|2024-10-03 15:51:30|3326||3323||3326||3323||0
1727970700000|2024-10-03 15:51:40|3322.5||3326.5||3326.5||3320.5||0
1727970710000|2024-10-03 15:51:50|3325.5|3291.5|3326.5|3291.5|3326.5|3297.5|3320.5|3291.5|0
1727970720000|2024-10-03 15:52:00|3326|3292.5|3322|3294.5|3326|3294.5|3322|3292.5|0
1727970730000|2024-10-03 15:52:10|3328|3295|3322|3298|3328|3298.5|3322|3295|0
1727970740000|2024-10-03 15:52:20|3327.5|3299|3322|3299|3327.5|3299|3322|3299|0
1727970750000|2024-10-03 15:52:30|3328|3298.5|3322|3292.5|3328|3298.5|3322|3292.5|0
1727970760000|2024-10-03 15:52:40|3327.5|3293.5|3322|3292.5|3327.5|3298.5|3322|3292.5|0
1727970770000|2024-10-03 15:52:50|3328|3293.5|3326.5|3295.5|3328|3295.5|3322|3293.5|0
1727970780000|2024-10-03 15:53:00|3325.5|3296.5|3327|3292.5|3328|3298.5|3322|3292.5|0
1727970790000|2024-10-03 15:53:10|3326.5|3293|3327|3297.5|3327.5|3297.5|3322|3293|0
1727970800000|2024-10-03 15:53:20|3326.5|3298|3327.5|3292.5|3328|3298.5|3322|3292.5|0
1727970810000|2024-10-03 15:53:30|3327|3293|3326|3292.5|3327|3298.5|3326|3292.5|0
1727970820000|2024-10-03 15:53:40|3325.5|3293.5|3326.5|3296|3327.5|3296|3322|3293.5|0
1727970830000|2024-10-03 15:53:50|3325.5|3296.5|3322|3298.5|3327.5|3298.5|3321.5|3296.5|0
1727970840000|2024-10-03 15:54:00|3327.5|3292.5|3322|3292.5|3327.5|3292.5|3322|3292.5|0
1727970850000|2024-10-03 15:54:10|3327.5|3293.5|3322|3297.5|3327.5|3297.5|3322|3293.5|0
1727970860000|2024-10-03 15:54:20|3327.5||3322||3327.5||3322||0
1727970870000|2024-10-03 15:54:30|3327.5|3292|3322|3298|3328|3298|3322|3292|0
1727970880000|2024-10-03 15:54:40|3328|3292|3322|3292|3328|3292|3322|3292|0
1727970890000|2024-10-03 15:54:50|3327.5|3293|3322|3291.5|3328|3297.5|3322|3291.5|0
1727970900000|2024-10-03 15:55:00|3327.5|3292.5|3322|3297.5|3327.5|3297.5|3322|3292.5|0
1727970910000|2024-10-03 15:55:10|3328||3322||3328||3322||0
1727970920000|2024-10-03 15:55:20|3327.5||3322||3327.5||3322||0
1727970930000|2024-10-03 15:55:30|3328|3292|3322|3292|3328|3298|3322|3292|0
1727970940000|2024-10-03 15:55:40|3327.5|3293|3322|3296.5|3327.5|3296.5|3322|3293|0
1727970950000|2024-10-03 15:55:50|3327.5|3297|3322|3297|3328|3297|3322|3297|0
1727970960000|2024-10-03 15:56:00|3327.5||3322||3327.5||3322||0
1727970970000|2024-10-03 15:56:10|3328|3291.5|3320.5|3291.5|3328|3297.5|3320.5|3291.5|0
1727970980000|2024-10-03 15:56:20||3292||3295||3295||3292|0
1727970990000|2024-10-03 15:56:30|3320|3295.5|3320.5|3296.5|3327.5|3296.5|3320|3295.5|0
1727971000000|2024-10-03 15:56:40|3320||3325.5||3325.5||3320||0
1727971010000|2024-10-03 15:56:50|3324.5|3291|3320.5|3297|3324.5|3297|3320.5|3291|0
1727971020000|2024-10-03 15:57:00|3320|3291|3320.5|3291|3320.5|3291|3320|3291|0
1727971030000|2024-10-03 15:57:10|3320|3291.5|3325.5|3293.5|3325.5|3293.5|3320|3291.5|0
1727971040000|2024-10-03 15:57:20|3324.5|3294|3325.5|3291|3325.5|3297|3320|3291|0
1727971050000|2024-10-03 15:57:30|3324.5|3291.5|3320|3291|3324.5|3297|3320|3291|0
1727971060000|2024-10-03 15:57:40|3326|3291.5|3325.5|3295.5|3326|3295.5|3325.5|3291.5|0
1727971070000|2024-10-03 15:57:50|3324.5|3296|3325.5|3291|3325.5|3297|3320|3291|0
1727971080000|2024-10-03 15:58:00|3324.5|3291.5|3325.5|3290|3325.5|3296|3320|3290|0
1727971090000|2024-10-03 15:58:10|3325|3291|3323.5|3291|3325|3291|3323.5|3291|0
1727971100000|2024-10-03 15:58:20|3322.5|3292|3325.5|3290|3326|3296|3320|3290|0
1727971110000|2024-10-03 15:58:30|3325|3291|3325.5|3293.5|3326|3293.5|3320|3291|0
1727971120000|2024-10-03 15:58:40|3325|3294|3321.5|3290|3325|3296|3321.5|3290|0
1727971130000|2024-10-03 15:58:50|3321|3290.5|3325.5|3290|3325.5|3296|3320|3290|0
1727971140000|2024-10-03 15:59:00|3325|3290.5|3319.5|3294.5|3325|3294.5|3319.5|3290.5|0
1727971150000|2024-10-03 15:59:10|3319|3295|3324.5|3296|3325|3296|3319|3295|0
1727971160000|2024-10-03 15:59:20|3324|3290|3319.5|3290|3324|3290|3319.5|3290|0
1727971170000|2024-10-03 15:59:30|3328.5|3290.5|3328.5|3299.5|3328.5|3299.5|3328.5|3290.5|0
1727971230000|2024-10-03 16:00:30||3301||3301||3301||3301|0
1727971580000|2024-10-03 16:06:20||3299.5||3299.5||3299.5||3299.5|0
1727971680000|2024-10-03 16:08:00||3301||3301||3301||3301|0
1727971920000|2024-10-03 16:12:00||3302.5||3302.5||3302.5||3302.5|0
1727972160000|2024-10-03 16:16:00||3301||3301||3301||3301|0
1727973050000|2024-10-03 16:30:50||3299.5||3299.5||3299.5||3299.5|0
1727973300000|2024-10-03 16:35:00||3301||3301||3301||3301|0
1727973380000|2024-10-03 16:36:20||3299.5||3299.5||3299.5||3299.5|0
1727973690000|2024-10-03 16:41:30||3298||3298||3298||3298|0
1727973790000|2024-10-03 16:43:10||3296.5||3296.5||3296.5||3296.5|0
1727973820000|2024-10-03 16:43:40||3295||3295||3295||3295|0
1727973850000|2024-10-03 16:44:10||3296.5||3296.5||3296.5||3296.5|0
1727973950000|2024-10-03 16:45:50||3295||3295||3295||3295|0
1727974180000|2024-10-03 16:49:40||3293.5||3293.5||3293.5||3293.5|0
1727974280000|2024-10-03 16:51:20||3295||3295||3295||3295|0
1727974310000|2024-10-03 16:51:50||3293.5||3293.5||3293.5||3293.5|0
1727974540000|2024-10-03 16:55:40||3295||3295||3295||3295|0
1727974630000|2024-10-03 16:57:10||3296.5||3296.5||3296.5||3296.5|0
1727974670000|2024-10-03 16:57:50||3295||3295||3295||3295|0
1727974700000|2024-10-03 16:58:20||3293.5||3293.5||3293.5||3293.5|0
1727974850000|2024-10-03 17:00:50||3292||3292||3292||3292|0
1727974860000|2024-10-03 17:01:00||3290.5||3292||3292||3290.5|0
1727975280000|2024-10-03 17:08:00||3293.5||3293.5||3293.5||3293.5|0
1727975390000|2024-10-03 17:09:50||3292||3292||3292||3292|0
1727975520000|2024-10-03 17:12:00||3293.5||3293.5||3293.5||3293.5|0
1727975590000|2024-10-03 17:13:10||3292||3292||3292||3292|0
1727976120000|2024-10-03 17:22:00||3293.5||3293.5||3293.5||3293.5|0
1727976190000|2024-10-03 17:23:10||3295||3295||3295||3295|0
1727976300000|2024-10-03 17:25:00||3293.5||3293.5||3293.5||3293.5|0
1727976330000|2024-10-03 17:25:30||3295||3295||3295||3295|0
1727976370000|2024-10-03 17:26:10||3296.5||3296.5||3296.5||3296.5|0
1727976390000|2024-10-03 17:26:30||3295||3295||3295||3295|0
1727976440000|2024-10-03 17:27:20||3296.5||3296.5||3296.5||3296.5|0
1727976460000|2024-10-03 17:27:40||3295||3295||3295||3295|0
1727976510000|2024-10-03 17:28:30||3293.5||3293.5||3293.5||3293.5|0
1727976740000|2024-10-03 17:32:20||3295||3295||3295||3295|0
1727976780000|2024-10-03 17:33:00||3293.5||3293.5||3293.5||3293.5|0
1727976860000|2024-10-03 17:34:20||3295||3295||3295||3295|0
1727976960000|2024-10-03 17:36:00||3293.5||3293.5||3293.5||3293.5|0
1727977190000|2024-10-03 17:39:50||3292||3292||3292||3292|0
1727977340000|2024-10-03 17:42:20||3290.5||3290.5||3290.5||3290.5|0
1727977380000|2024-10-03 17:43:00||3292||3292||3292||3292|0
1727977510000|2024-10-03 17:45:10||3293.5||3293.5||3293.5||3293.5|0
1727977800000|2024-10-03 17:50:00||3292||3292||3292||3292|0
1727978070000|2024-10-03 17:54:30||3293.5||3293.5||3293.5||3293.5|0
1727978760000|2024-10-03 18:06:00|3329|3252|3328.5|3252|3329|3252|3328.5|3252|0
1727979740000|2024-10-03 18:22:20||3250.5||3250.5||3250.5||3250.5|0
1727979830000|2024-10-03 18:23:50||3252||3252||3252||3252|0
1727982000000|2024-10-03 19:00:00||3250.5||3250.5||3250.5||3250.5|0
1727982630000|2024-10-03 19:10:30||3249||3249||3249||3249|0
1727983330000|2024-10-03 19:22:10||3250.5||3250.5||3250.5||3250.5|0
1727984560000|2024-10-03 19:42:40||3249||3249||3249||3249|0
1727984940000|2024-10-03 19:49:00||3250.5||3250.5||3250.5||3250.5|0
1727985190000|2024-10-03 19:53:10||3249||3249||3249||3249|0
1727985300000|2024-10-03 19:55:00||3250.5||3250.5||3250.5||3250.5|0
1727985560000|2024-10-03 19:59:20||3252||3252||3252||3252|0
1727985590000|2024-10-03 19:59:50|3329||3329||3329||3329||0
1728021600000|2024-10-04 06:00:00|3333.5|3280.5|3333.5|3280.5|3333.5|3280.5|3333.5|3280.5|0
1728021640000|2024-10-04 06:00:40||3279||3279||3279||3279|0
1728021660000|2024-10-04 06:01:00|3358|3254.5|3358|3254.5|3358|3254.5|3358|3254.5|0
1728024920000|2024-10-04 06:55:20|3346.5|3262|3346.5|3262|3346.5|3262|3346.5|3262|0
1728025050000|2024-10-04 06:57:30|3340||3340||3340||3340||0
1728025080000|2024-10-04 06:58:00|3331||3331||3331||3331||0
1728025140000|2024-10-04 06:59:00|3324.5||3324.5||3324.5||3324.5||0
1728025150000|2024-10-04 06:59:10|3327|3268|3330|3268|3330|3268|3327|3268|0
1728025170000|2024-10-04 06:59:30|3323.5|3265.5|3323.5|3262|3323.5|3265.5|3323.5|3262|0
1728025180000|2024-10-04 06:59:40|3322.5|3268.5|3314.5|3277.5|3322.5|3277.5|3314.5|3268.5|0
1728025190000|2024-10-04 06:59:50|3313.5|3278|3304.5|3286|3313.5|3287|3304.5|3278|0
1728025200000|2024-10-04 07:00:00|3303.5|3284.5|3313.5|3270.5|3317|3285|3303|3259.5|0
1728025210000|2024-10-04 07:00:10|3319.5|3271|3302|3282|3319.5|3282|3302|3271|0
1728025220000|2024-10-04 07:00:20|3302.5|3282.5|3301.5|3282|3308.5|3287|3301.5|3279.5|0
1728025230000|2024-10-04 07:00:30|3302.5|3283|3302|3292.5|3302.5|3292.5|3302|3283|0
1728025240000|2024-10-04 07:00:40||3293||3293||3293.5||3293|0
1728025250000|2024-10-04 07:00:50||3292.5||3292||3292.5||3292|0
1728025260000|2024-10-04 07:01:00|3301|3291.5|3300|3289.5|3301|3291.5|3300|3289.5|0
1728025270000|2024-10-04 07:01:10||3290||3290||3290.5||3290|0
1728025280000|2024-10-04 07:01:20|3299.5|3289.5|3299|3289|3299.5|3289.5|3299|3289|0
1728025300000|2024-10-04 07:01:40||3289.5||3289.5||3290||3289.5|0
1728025310000|2024-10-04 07:01:50||3290||3290.5||3290.5||3290|0
1728025320000|2024-10-04 07:02:00||3291||3292.5||3292.5||3291|0
1728025330000|2024-10-04 07:02:10||3292||3292||3292||3292|0
1728025350000|2024-10-04 07:02:30||3292.5||3293||3293||3292.5|0
1728025370000|2024-10-04 07:02:50||3293.5||3294||3294||3293.5|0
1728025380000|2024-10-04 07:03:00||3294.5||3295||3295||3294.5|0
1728025390000|2024-10-04 07:03:10|3299.5|3294.5|3299|3294.5|3299.5|3294.5|3299|3294.5|0
1728025400000|2024-10-04 07:03:20|3299.5||3299.5||3299.5||3299.5||0
1728025430000|2024-10-04 07:03:50|3300|3295.5|3300|3295.5|3300|3295.5|3300|3295.5|0
1728025440000|2024-10-04 07:04:00|3300.5|3296.5|3301|3296.5|3301|3296.5|3300.5|3296.5|0
1728025450000|2024-10-04 07:04:10|3301.5||3301||3301.5||3301||0
1728025480000|2024-10-04 07:04:40||3296||3296||3296||3296|0
1728025490000|2024-10-04 07:04:50|3301.5|3296.5|3301|3296.5|3301.5|3297|3301|3296.5|0
1728025500000|2024-10-04 07:05:00||3296||3296||3296||3296|0
1728025520000|2024-10-04 07:05:20||3296.5||3297||3297||3296.5|0
1728025530000|2024-10-04 07:05:30||3296.5||3296.5||3296.5||3296.5|0
1728025550000|2024-10-04 07:05:50|3301.5||3301||3301.5||3301||0
1728025560000|2024-10-04 07:06:00||3296||3295.5||3296||3295.5|0
1728025570000|2024-10-04 07:06:10||3295||3294.5||3295||3294.5|0
1728025580000|2024-10-04 07:06:20||3294||3294||3294||3294|0
1728025600000|2024-10-04 07:06:40||3294.5||3295||3295||3294.5|0
1728025610000|2024-10-04 07:06:50||3294.5||3294||3294.5||3294|0
1728025620000|2024-10-04 07:07:00||3293.5||3293||3293.5||3293|0
1728025650000|2024-10-04 07:07:30||3294||3294||3294||3294|0
1728025700000|2024-10-04 07:08:20||3294.5||3295||3295||3294.5|0
1728025720000|2024-10-04 07:08:40||3295.5||3296||3296||3295.5|0
1728025730000|2024-10-04 07:08:50|3301.5|3296.5|3301|3296.5|3301.5|3297|3301|3296.5|0
1728025740000|2024-10-04 07:09:00|3301.5|3296|3301|3296|3301.5|3296|3301|3296|0
1728025800000|2024-10-04 07:10:00|3301.5|3296.5|3304|3299|3304|3299|3301|3296.5|0
1728025810000|2024-10-04 07:10:10|3304.5|3300|3305|3300|3305|3300|3304.5|3300|0
1728025820000|2024-10-04 07:10:20|3304.5||3304.5||3304.5||3304.5||0
1728025840000|2024-10-04 07:10:40|3305||3305||3305||3305||0
1728025850000|2024-10-04 07:10:50||3301||3301||3301||3301|0
1728025860000|2024-10-04 07:11:00|3305.5|3301.5|3306.5|3302|3306.5|3302|3305.5|3301.5|0
1728025870000|2024-10-04 07:11:10|3307|3302.5|3307.5|3303|3307.5|3303|3307|3302.5|0
1728025890000|2024-10-04 07:11:30|3308||3307.5||3308||3307.5||0
1728025900000|2024-10-04 07:11:40||3302.5||3302||3302.5||3302|0
1728025910000|2024-10-04 07:11:50||3302.5||3303||3303||3302.5|0
1728025920000|2024-10-04 07:12:00|3308||3308||3308||3308||0
1728025930000|2024-10-04 07:12:10|3308.5|3303.5|3309|3304|3309|3304|3308.5|3303.5|0
1728025950000|2024-10-04 07:12:30|3308.5||3309||3309||3308.5||0
1728025960000|2024-10-04 07:12:40|3309.5|3305|3309.5|3305|3309.5|3305|3309.5|3305|0
1728025990000|2024-10-04 07:13:10|3310|3305.5|3310.5|3306|3310.5|3306|3310|3305.5|0
1728026000000|2024-10-04 07:13:20|3311||3311||3311||3311||0
1728026010000|2024-10-04 07:13:30|3310.5||3310.5||3310.5||3310.5||0
1728026040000|2024-10-04 07:14:00||3305.5||3306.5||3306.5||3305.5|0
1728026050000|2024-10-04 07:14:10||3306||3306||3306||3306|0
1728026060000|2024-10-04 07:14:20||3305.5||3305.5||3305.5||3305.5|0
1728026080000|2024-10-04 07:14:40||3305||3305||3305||3305|0
1728026090000|2024-10-04 07:14:50||3305.5||3306||3306||3305.5|0
1728026100000|2024-10-04 07:15:00|3311|3305.5|3311|3306.5|3311|3306.5|3311|3305.5|0
1728026110000|2024-10-04 07:15:10|3311.5|3306|3311|3306|3311.5|3306|3311|3306|0
1728026130000|2024-10-04 07:15:30||3305.5||3305.5||3305.5||3305.5|0
1728026180000|2024-10-04 07:16:20||3306||3306.5||3306.5||3306|0
1728026190000|2024-10-04 07:16:30|3311.5||3311.5||3311.5||3311.5||0
1728026200000|2024-10-04 07:16:40|3312|3307|3312.5|3307.5|3312.5|3307.5|3312|3307|0
1728026210000|2024-10-04 07:16:50||3308||3308||3308.5||3308|0
1728026220000|2024-10-04 07:17:00|3313||3313||3313||3313||0
1728026230000|2024-10-04 07:17:10|3313.5|3309|3313|3309|3313.5|3309|3313|3309|0
1728026240000|2024-10-04 07:17:20|3313.5||3313||3313.5||3313||0
1728026250000|2024-10-04 07:17:30|3313.5||3313.5||3313.5||3313.5||0
1728026270000|2024-10-04 07:17:50|3313|3308|3313|3308|3313|3308|3313|3308|0
1728026280000|2024-10-04 07:18:00||3307.5||3307.5||3307.5||3307.5|0
1728026290000|2024-10-04 07:18:10||3308||3308.5||3308.5||3308|0
1728026310000|2024-10-04 07:18:30|3313.5||3313.5||3313.5||3313.5||0
1728026320000|2024-10-04 07:18:40|3314|3309|3314|3309.5|3314|3309.5|3314|3309|0
1728026330000|2024-10-04 07:18:50|3313.5|3309|3313.5|3309|3313.5|3309|3313.5|3309|0
1728026350000|2024-10-04 07:19:10||3308.5||3308.5||3308.5||3308.5|0
1728026430000|2024-10-04 07:20:30||3308||3308||3308||3308|0
1728026480000|2024-10-04 07:21:20||3308.5||3309||3309||3308.5|0
1728026490000|2024-10-04 07:21:30||3308.5||3308.5||3308.5||3308.5|0
1728026520000|2024-10-04 07:22:00|3314|3309|3314|3309.5|3314|3309.5|3314|3309|0
1728026530000|2024-10-04 07:22:10|3314.5||3314.5||3314.5||3314.5||0
1728026590000|2024-10-04 07:23:10|3315|3310|3315|3310.5|3315|3310.5|3315|3310|0
1728026610000|2024-10-04 07:23:30|3315.5||3315.5||3315.5||3315.5||0
1728026620000|2024-10-04 07:23:40|3316|3311|3316|3311.5|3316|3311.5|3316|3311|0
1728026640000|2024-10-04 07:24:00|3315.5||3315.5||3315.5||3315.5||0
1728026660000|2024-10-04 07:24:20|3316||3316||3316||3316||0
1728026680000|2024-10-04 07:24:40|3316.5||3316.5||3316.5||3316.5||0
1728026710000|2024-10-04 07:25:10|3317|3312|3317|3312.5|3317|3312.5|3317|3312|0
1728026720000|2024-10-04 07:25:20|3317.5|3313|3318|3313.5|3318|3313.5|3317.5|3313|0
1728026730000|2024-10-04 07:25:30|3318.5||3318||3318.5||3318||0
1728026740000|2024-10-04 07:25:40|3318.5|3314.5|3319|3314.5|3319|3314.5|3318.5|3314.5|0
1728026760000|2024-10-04 07:26:00|3319.5|3315|3319.5|3315.5|3319.5|3315.5|3319.5|3315|0
1728026770000|2024-10-04 07:26:10|3320||3320||3320.5||3320||0
1728026800000|2024-10-04 07:26:40|3320.5||3320.5||3320.5||3320.5||0
1728026810000|2024-10-04 07:26:50|3320||3320||3320||3320||0
1728026820000|2024-10-04 07:27:00|3320.5||3320.5||3320.5||3320.5||0
1728026840000|2024-10-04 07:27:20||3316.5||3316.5||3316.5||3316.5|0
1728026850000|2024-10-04 07:27:30|3321||3321.5||3321.5||3321||0
1728026860000|2024-10-04 07:27:40|3322|3317|3322|3317.5|3322|3317.5|3322|3317|0
1728026870000|2024-10-04 07:27:50|3322.5||3322.5||3322.5||3322.5||0
1728026880000|2024-10-04 07:28:00|3323|3318|3322.5|3318|3323|3318.5|3322.5|3318|0
1728026890000|2024-10-04 07:28:10|3323||3322.5||3323||3322.5||0
1728026920000|2024-10-04 07:28:40||3317.5||3317||3317.5||3317|0
1728026940000|2024-10-04 07:29:00||3316.5||3316.5||3316.5||3316.5|0
1728026950000|2024-10-04 07:29:10||3316||3316||3316||3316|0
1728026980000|2024-10-04 07:29:40||3315.5||3315||3315.5||3315|0
1728027000000|2024-10-04 07:30:00||3315.5||3316.5||3316.5||3315.5|0
1728027030000|2024-10-04 07:30:30||3316||3317||3317||3316|0
1728027070000|2024-10-04 07:31:10||3317.5||3318||3318||3317.5|0
1728027080000|2024-10-04 07:31:20|3323||3323||3323||3323||0
1728027170000|2024-10-04 07:32:50||3318.5||3318.5||3319||3318.5|0
1728027180000|2024-10-04 07:33:00|3322.5|3317.5|3322.5|3317.5|3322.5|3317.5|3322.5|3317.5|0
1728027190000|2024-10-04 07:33:10||3318||3318.5||3318.5||3318|0
1728027200000|2024-10-04 07:33:20|3323||3323.5||3323.5||3323||0
1728027230000|2024-10-04 07:33:50|3342.5|3297|3336.5|3302|3342.5|3302|3336.5|3297|0
1728027240000|2024-10-04 07:34:00|3336|3303|3335.5|3309|3339.5|3309|3332|3303|0
1728027250000|2024-10-04 07:34:10|3335||3335||3339.5||3333||0
1728027260000|2024-10-04 07:34:20|3334.5|3309.5|3333|3294.5|3334.5|3310|3333|3293.5|0
1728027270000|2024-10-04 07:34:30|3332.5|3295|3337|3304.5|3338.5|3304.5|3332.5|3295|0
1728027280000|2024-10-04 07:34:40|3336|3305|3343|3309.5|3344|3309.5|3332.5|3305|0
1728027290000|2024-10-04 07:34:50|3348.5|3310|3341|3310.5|3348.5|3310.5|3341|3310|0
1728027300000|2024-10-04 07:35:00|3340.5|3303.5|3334|3305.5|3340.5|3305.5|3334|3303.5|0
1728027310000|2024-10-04 07:35:10|3333.5|3306|3341.5|3299.5|3342|3310.5|3333.5|3297.5|0
1728027320000|2024-10-04 07:35:20|3347.5|3300.5|3338.5|3309.5|3347.5|3309.5|3338.5|3300.5|0
1728027330000|2024-10-04 07:35:30|3338|3310|3333.5|3304|3338|3310.5|3333.5|3303.5|0
1728027340000|2024-10-04 07:35:40|3333|3304.5|3334|3309.5|3340|3309.5|3333|3304.5|0
1728027350000|2024-10-04 07:35:50|3333.5|3293|3332|3303.5|3341|3303.5|3332|3293|0
1728027360000|2024-10-04 07:36:00|3331|3304.5|3325.5|3317|3331|3317|3325.5|3304.5|0
1728027370000|2024-10-04 07:36:10||3318.5||3319.5||3319.5||3318.5|0
1728027470000|2024-10-04 07:37:50||3319||3319||3319||3319|0
1728027490000|2024-10-04 07:38:10||3318.5||3318.5||3318.5||3318.5|0
1728027580000|2024-10-04 07:39:40||3318||3318||3318||3318|0
1728027590000|2024-10-04 07:39:50|3325|3317.5|3324.5|3317|3325|3317.5|3324.5|3317|0
1728027640000|2024-10-04 07:40:40|3324|3316.5|3323.5|3316.5|3324|3316.5|3323.5|3316.5|0
1728027660000|2024-10-04 07:41:00||3316||3316||3316||3316|0
1728027670000|2024-10-04 07:41:10|3323|3315.5|3321.5|3315|3323|3315.5|3321.5|3315|0
1728027690000|2024-10-04 07:41:30||3315.5||3316||3316||3315.5|0
1728027710000|2024-10-04 07:41:50||3315.5||3316.5||3316.5||3315.5|0
1728027780000|2024-10-04 07:43:00|3322|3317|3322|3317.5|3322|3317.5|3322|3317|0
1728027790000|2024-10-04 07:43:10|3322.5||3322.5||3322.5||3322.5||0
1728027840000|2024-10-04 07:44:00||3318||3318.5||3318.5||3318|0
1728027850000|2024-10-04 07:44:10|3323|3318|3322.5|3318|3323|3318|3322.5|3318|0
1728027860000|2024-10-04 07:44:20||3317.5||3317.5||3317.5||3317.5|0
1728027900000|2024-10-04 07:45:00||3318||3318.5||3318.5||3318|0
1728027910000|2024-10-04 07:45:10||3318||3318||3318||3318|0
1728027920000|2024-10-04 07:45:20||3317.5||3317.5||3317.5||3317.5|0
1728027940000|2024-10-04 07:45:40||3317||3317||3317||3317|0
1728027960000|2024-10-04 07:46:00||3316.5||3316.5||3316.5||3316.5|0
1728027990000|2024-10-04 07:46:30||3316||3316||3316||3316|0
1728028000000|2024-10-04 07:46:40||3315.5||3315.5||3315.5||3315.5|0
1728028010000|2024-10-04 07:46:50|3322|3315|3321.5|3315|3322|3315|3321.5|3315|0
1728028040000|2024-10-04 07:47:20||3314.5||3314.5||3314.5||3314.5|0
1728028050000|2024-10-04 07:47:30|3321|3314|3320.5|3314|3321|3314|3320.5|3314|0
1728028060000|2024-10-04 07:47:40||3314.5||3315||3315||3314.5|0
1728028080000|2024-10-04 07:48:00||3314.5||3314.5||3314.5||3314.5|0
1728028260000|2024-10-04 07:51:00||3315||3315.5||3315.5||3315|0
1728028340000|2024-10-04 07:52:20||3315||3315||3315||3315|0
1728028360000|2024-10-04 07:52:40||3315.5||3316||3316||3315.5|0
1728028420000|2024-10-04 07:53:40|3321||3321||3321||3321||0
1728028440000|2024-10-04 07:54:00|3321.5|3316.5|3322|3317|3322|3317|3321.5|3316.5|0
1728028450000|2024-10-04 07:54:10|3322.5|3318|3322.5|3318|3322.5|3318|3322.5|3318|0
1728028470000|2024-10-04 07:54:30|3323|3319|3323.5|3319|3323.5|3319|3323|3319|0
1728028530000|2024-10-04 07:55:30||3318.5||3318.5||3318.5||3318.5|0
1728028600000|2024-10-04 07:56:40||3318||3318||3318||3318|0
1728028650000|2024-10-04 07:57:30||3318.5||3318.5||3319||3318.5|0
1728028670000|2024-10-04 07:57:50||3318||3318||3318||3318|0
1728028690000|2024-10-04 07:58:10||3318.5||3319||3319||3318.5|0
1728028720000|2024-10-04 07:58:40|3324||3324||3324||3324||0
1728028730000|2024-10-04 07:58:50|3323.5||3323.5||3323.5||3323.5||0
1728028750000|2024-10-04 07:59:10||3318.5||3318.5||3318.5||3318.5|0
1728028760000|2024-10-04 07:59:20||3318||3318||3318||3318|0
1728028780000|2024-10-04 07:59:40||3317.5||3317.5||3317.5||3317.5|0
1728028800000|2024-10-04 08:00:00||3318||3318||3318||3318|0
1728028860000|2024-10-04 08:01:00||3317.5||3317.5||3317.5||3317.5|0
1728028970000|2024-10-04 08:02:50||3317||3317||3317||3317|0
1728029000000|2024-10-04 08:03:20||3316.5||3316.5||3316.5||3316.5|0
1728029020000|2024-10-04 08:03:40||3316||3316||3316||3316|0
1728029030000|2024-10-04 08:03:50|3323||3322.5||3323||3322.5||0
1728029140000|2024-10-04 08:05:40||3316.5||3317||3317||3316.5|0
1728029200000|2024-10-04 08:06:40||3316.5||3316.5||3316.5||3316.5|0
1728029230000|2024-10-04 08:07:10|3322|3316|3321.5|3315|3322|3316|3321.5|3315|0
1728029300000|2024-10-04 08:08:20||3315.5||3316||3316||3315.5|0
1728029350000|2024-10-04 08:09:10||3315.5||3315.5||3315.5||3315.5|0
1728029400000|2024-10-04 08:10:00||3316||3316.5||3316.5||3316|0
1728029560000|2024-10-04 08:12:40|3322|3317|3322|3317.5|3322|3317.5|3322|3317|0
1728029610000|2024-10-04 08:13:30|3321.5|3317|3321.5|3317|3321.5|3317|3321.5|3317|0
1728029620000|2024-10-04 08:13:40||3316.5||3315.5||3316.5||3315.5|0
1728029650000|2024-10-04 08:14:10||3315||3315||3315||3315|0
1728029760000|2024-10-04 08:16:00||3314.5||3314.5||3314.5||3314.5|0
1728029800000|2024-10-04 08:16:40||3315||3315.5||3315.5||3315|0
1728029890000|2024-10-04 08:18:10||3316||3316.5||3316.5||3316|0
1728029910000|2024-10-04 08:18:30||3317||3317.5||3317.5||3317|0
1728029940000|2024-10-04 08:19:00||3317||3317||3317||3317|0
1728029950000|2024-10-04 08:19:10|3322||3322||3322||3322||0
1728030000000|2024-10-04 08:20:00|3321.5|3316.5|3321.5|3316.5|3321.5|3316.5|3321.5|3316.5|0
1728030080000|2024-10-04 08:21:20||3317||3317.5||3317.5||3317|0
1728030120000|2024-10-04 08:22:00|3322||3322||3322||3322||0
1728030170000|2024-10-04 08:22:50|3322.5||3322.5||3322.5||3322.5||0
1728030180000|2024-10-04 08:23:00|3323|3318|3323|3318.5|3323|3318.5|3323|3318|0
1728030230000|2024-10-04 08:23:50|3322.5|3318|3322.5|3318|3322.5|3318|3322.5|3318|0
1728030240000|2024-10-04 08:24:00||3317.5||3317.5||3317.5||3317.5|0
1728030380000|2024-10-04 08:26:20||3317||3317||3317||3317|0
1728030580000|2024-10-04 08:29:40||3316.5||3315||3316.5||3315|0
1728030600000|2024-10-04 08:30:00||3315.5||3315.5||3315.5||3315.5|0
1728030610000|2024-10-04 08:30:10||3315||3315||3315||3315|0
1728030660000|2024-10-04 08:31:00||3315.5||3316||3316||3315.5|0
1728030670000|2024-10-04 08:31:10||3315.5||3315.5||3315.5||3315.5|0
1728030700000|2024-10-04 08:31:40||3315||3315||3315||3315|0
1728030720000|2024-10-04 08:32:00||3315.5||3316||3316||3315.5|0
1728030740000|2024-10-04 08:32:20||3316.5||3317||3317||3316.5|0
1728030800000|2024-10-04 08:33:20||3317.5||3318||3318||3317.5|0
1728030810000|2024-10-04 08:33:30||3317.5||3317.5||3317.5||3317.5|0
1728030820000|2024-10-04 08:33:40||3317||3317||3317||3317|0
1728030920000|2024-10-04 08:35:20||3316.5||3316.5||3316.5||3316.5|0
1728031200000|2024-10-04 08:40:00||3316||3316||3316||3316|0
1728031210000|2024-10-04 08:40:10||3316.5||3317||3317||3316.5|0
1728031260000|2024-10-04 08:41:00|3323|3317.5|3323|3318|3323|3318|3323|3317.5|0
1728031300000|2024-10-04 08:41:40|3323.5|3319|3323.5|3319|3323.5|3319|3323.5|3319|0
1728031360000|2024-10-04 08:42:40|3324||3324||3324||3324||0
1728031390000|2024-10-04 08:43:10||3319.5||3320||3320||3319.5|0
1728031410000|2024-10-04 08:43:30|3324.5||3324.5||3324.5||3324.5||0
1728031450000|2024-10-04 08:44:10||3319.5||3319.5||3319.5||3319.5|0
1728031480000|2024-10-04 08:44:40||3319||3319||3319||3319|0
1728031560000|2024-10-04 08:46:00||3318.5||3318||3318.5||3318|0
1728031570000|2024-10-04 08:46:10||3317.5||3317.5||3317.5||3317.5|0
1728031580000|2024-10-04 08:46:20|3324|3317|3323.5|3317|3324|3317|3323.5|3317|0
1728031590000|2024-10-04 08:46:30||3316.5||3316.5||3316.5||3316.5|0
1728031660000|2024-10-04 08:47:40||3316||3316||3316||3316|0
1728031670000|2024-10-04 08:47:50|3323||3322.5||3323||3322.5||0
1728031700000|2024-10-04 08:48:20||3315.5||3315.5||3315.5||3315.5|0
1728031720000|2024-10-04 08:48:40||3316||3316.5||3316.5||3316|0
1728031800000|2024-10-04 08:50:00||3317||3317||3317.5||3317|0
1728031810000|2024-10-04 08:50:10||3316.5||3316.5||3316.5||3316.5|0
1728031870000|2024-10-04 08:51:10||3316||3316||3316||3316|0
1728032000000|2024-10-04 08:53:20||3315.5||3315||3315.5||3315|0
1728032050000|2024-10-04 08:54:10|3322|3314.5|3321.5|3314.5|3322|3314.5|3321.5|3314.5|0
1728032070000|2024-10-04 08:54:30||3314||3314||3314||3314|0
1728032080000|2024-10-04 08:54:40|3321|3313.5|3320.5|3313.5|3321|3313.5|3320.5|3313.5|0
1728032120000|2024-10-04 08:55:20||3313||3313||3313||3313|0
1728032130000|2024-10-04 08:55:30|3320|3312.5|3319.5|3312.5|3320|3312.5|3319.5|3312.5|0
1728032200000|2024-10-04 08:56:40||3312||3312||3312||3312|0
1728032270000|2024-10-04 08:57:50||3312.5||3313||3313||3312.5|0
1728032310000|2024-10-04 08:58:30||3312.5||3312.5||3312.5||3312.5|0
1728032340000|2024-10-04 08:59:00||3312||3312||3312||3312|0
1728032350000|2024-10-04 08:59:10|3319||3318.5||3319||3318.5||0
1728032370000|2024-10-04 08:59:30||3311.5||3311.5||3311.5||3311.5|0
1728032460000|2024-10-04 09:01:00||3312||3312.5||3312.5||3312|0
1728032470000|2024-10-04 09:01:10||3313||3313.5||3313.5||3313|0
1728032510000|2024-10-04 09:01:50|3319|3314|3319|3314.5|3319|3314.5|3319|3314|0
1728032540000|2024-10-04 09:02:20|3319.5||3319.5||3319.5||3319.5||0
1728032580000|2024-10-04 09:03:00||3314||3314||3314||3314|0
1728032820000|2024-10-04 09:07:00||3314.5||3315||3315||3314.5|0
1728032830000|2024-10-04 09:07:10|3320||3320||3320||3320||0
1728032850000|2024-10-04 09:07:30|3320.5|3316|3321|3316|3321|3316|3320.5|3316|0
1728032890000|2024-10-04 09:08:10|3321.5|3316.5|3321.5|3317|3321.5|3317|3321.5|3316.5|0
1728032910000|2024-10-04 09:08:30|3322||3322||3322||3322||0
1728032920000|2024-10-04 09:08:40|3321.5||3321.5||3321.5||3321.5||0
1728032950000|2024-10-04 09:09:10|3322||3322||3322||3322||0
1728032980000|2024-10-04 09:09:40|3321.5||3321.5||3321.5||3321.5||0
1728033000000|2024-10-04 09:10:00|3322||3322||3322||3322||0
1728033050000|2024-10-04 09:10:50|3321.5|3316.5|3321.5|3316.5|3321.5|3316.5|3321.5|3316.5|0
1728033140000|2024-10-04 09:12:20||3316||3315.5||3316||3315.5|0
1728033170000|2024-10-04 09:12:50||3315||3315||3315||3315|0
1728033220000|2024-10-04 09:13:40||3314.5||3314.5||3314.5||3314.5|0
1728033310000|2024-10-04 09:15:10||3314||3314||3314||3314|0
1728033330000|2024-10-04 09:15:30|3321||3320.5||3321||3320.5||0
1728033340000|2024-10-04 09:15:40||3313.5||3313.5||3313.5||3313.5|0
1728033510000|2024-10-04 09:18:30||3314||3314.5||3314.5||3314|0
1728033570000|2024-10-04 09:19:30||3315||3315.5||3315.5||3315|0
1728033710000|2024-10-04 09:21:50|3321|3316|3321|3316.5|3321|3316.5|3321|3316|0
1728033720000|2024-10-04 09:22:00|3321.5||3321.5||3321.5||3321.5||0
1728033790000|2024-10-04 09:23:10|3322|3317|3322|3317.5|3322|3317.5|3322|3317|0
1728033830000|2024-10-04 09:23:50|3322.5||3322.5||3322.5||3322.5||0
1728033860000|2024-10-04 09:24:20||3317||3317||3317||3317|0
1728033900000|2024-10-04 09:25:00||3316.5||3316.5||3316.5||3316.5|0
1728033910000|2024-10-04 09:25:10||3316||3316||3316||3316|0
1728033960000|2024-10-04 09:26:00||3316.5||3317||3317||3316.5|0
1728034000000|2024-10-04 09:26:40||3316.5||3316.5||3316.5||3316.5|0
1728034050000|2024-10-04 09:27:30||3317||3317.5||3317.5||3317|0
1728034140000|2024-10-04 09:29:00||3317||3317||3317||3317|0
1728034200000|2024-10-04 09:30:00||3317.5||3318||3318||3317.5|0
1728034250000|2024-10-04 09:30:50||3317.5||3317.5||3317.5||3317.5|0
1728034280000|2024-10-04 09:31:20|3323|3318|3323|3318.5|3323|3318.5|3323|3318|0
1728034320000|2024-10-04 09:32:00|3322.5|3318|3322.5|3318|3322.5|3318|3322.5|3318|0
1728034460000|2024-10-04 09:34:20||3317.5||3317.5||3317.5||3317.5|0
1728034530000|2024-10-04 09:35:30||3317||3317||3317||3317|0
1728034540000|2024-10-04 09:35:40||3316.5||3316.5||3316.5||3316.5|0
1728034560000|2024-10-04 09:36:00||3316||3316||3316||3316|0
1728034630000|2024-10-04 09:37:10||3315.5||3315.5||3315.5||3315.5|0
1728034740000|2024-10-04 09:39:00||3315||3315||3315||3315|0
1728034750000|2024-10-04 09:39:10|3322||3321.5||3322||3321.5||0
1728034890000|2024-10-04 09:41:30||3315.5||3316||3316||3315.5|0
1728034950000|2024-10-04 09:42:30||3316.5||3317||3317||3316.5|0
1728035050000|2024-10-04 09:44:10|3322|3318|3322|3318|3322|3318|3322|3318|0
1728035060000|2024-10-04 09:44:20|3322.5||3322.5||3322.5||3322.5||0
1728035080000|2024-10-04 09:44:40||3317.5||3317.5||3317.5||3317.5|0
1728035090000|2024-10-04 09:44:50||3317||3317||3317||3317|0
1728035100000|2024-10-04 09:45:00||3317.5||3318||3318||3317.5|0
1728035180000|2024-10-04 09:46:20||3317.5||3317.5||3317.5||3317.5|0
1728035230000|2024-10-04 09:47:10||3317||3317||3317||3317|0
1728035240000|2024-10-04 09:47:20||3316.5||3316.5||3316.5||3316.5|0
1728035260000|2024-10-04 09:47:40||3316||3316||3316||3316|0
1728035300000|2024-10-04 09:48:20||3315.5||3315.5||3315.5||3315.5|0
1728035320000|2024-10-04 09:48:40||3315||3315||3315||3315|0
1728035330000|2024-10-04 09:48:50|3322||3321.5||3322||3321.5||0
1728035370000|2024-10-04 09:49:30||3314.5||3314.5||3314.5||3314.5|0
1728035380000|2024-10-04 09:49:40||3315||3315.5||3315.5||3315|0
1728035420000|2024-10-04 09:50:20||3315||3315||3315||3315|0
1728035490000|2024-10-04 09:51:30||3315.5||3316||3316||3315.5|0
1728035510000|2024-10-04 09:51:50||3315.5||3315||3315.5||3315|0
1728035560000|2024-10-04 09:52:40||3315.5||3316||3316||3315.5|0
1728035630000|2024-10-04 09:53:50||3315.5||3315.5||3315.5||3315.5|0
1728035770000|2024-10-04 09:56:10||3315||3315||3315||3315|0
1728035820000|2024-10-04 09:57:00||3315.5||3316||3316||3315.5|0
1728035870000|2024-10-04 09:57:50||3315.5||3315.5||3315.5||3315.5|0
1728035920000|2024-10-04 09:58:40||3315||3315||3315||3315|0
1728035940000|2024-10-04 09:59:00||3315.5||3315.5||3316||3315.5|0
1728035980000|2024-10-04 09:59:40||3315||3315||3315||3315|0
1728036000000|2024-10-04 10:00:00||3315.5||3316||3316||3315.5|0
1728036020000|2024-10-04 10:00:20||3315.5||3315.5||3315.5||3315.5|0
1728036150000|2024-10-04 10:02:30||3316||3316.5||3316.5||3316|0
1728036200000|2024-10-04 10:03:20||3316||3316||3316||3316|0
1728036290000|2024-10-04 10:04:50||3315.5||3315||3315.5||3315|0
1728036310000|2024-10-04 10:05:10||3314.5||3314.5||3314.5||3314.5|0
1728036490000|2024-10-04 10:08:10||3315||3315.5||3315.5||3315|0
1728036500000|2024-10-04 10:08:20||3316||3316.5||3316.5||3316|0
1728036520000|2024-10-04 10:08:40||3316||3316||3316||3316|0
1728036550000|2024-10-04 10:09:10||3315.5||3315.5||3315.5||3315.5|0
1728036600000|2024-10-04 10:10:00||3315||3315||3315||3315|0
1728036610000|2024-10-04 10:10:10||3315.5||3316||3316||3315.5|0
1728036670000|2024-10-04 10:11:10||3316.5||3317||3317||3316.5|0
1728036710000|2024-10-04 10:11:50|3322||3322||3322||3322||0
1728036740000|2024-10-04 10:12:20|3321.5||3321.5||3321.5||3321.5||0
1728036790000|2024-10-04 10:13:10|3322|3318|3321.5|3317|3322|3318|3321.5|3317|0
1728036820000|2024-10-04 10:13:40|3322||3322||3322||3322||0
1728036830000|2024-10-04 10:13:50|3321.5||3321.5||3321.5||3321.5||0
1728036860000|2024-10-04 10:14:20|3322||3322||3322||3322||0
1728036910000|2024-10-04 10:15:10|3321.5||3321.5||3321.5||3321.5||0
1728036980000|2024-10-04 10:16:20|3322||3322||3322||3322||0
1728037010000|2024-10-04 10:16:50|3322.5|3317.5|3322.5|3318|3322.5|3318|3322.5|3317.5|0
1728037050000|2024-10-04 10:17:30||3317.5||3317.5||3317.5||3317.5|0
1728037090000|2024-10-04 10:18:10||3317||3317||3317||3317|0
1728037180000|2024-10-04 10:19:40||3316.5||3316.5||3316.5||3316.5|0
1728037230000|2024-10-04 10:20:30||3316||3316||3316||3316|0
1728037300000|2024-10-04 10:21:40||3316.5||3317||3317||3316.5|0
1728037360000|2024-10-04 10:22:40||3316.5||3316.5||3316.5||3316.5|0
1728037380000|2024-10-04 10:23:00||3316||3316||3316||3316|0
1728037410000|2024-10-04 10:23:30||3315.5||3315.5||3315.5||3315.5|0
1728037440000|2024-10-04 10:24:00||3315||3315||3315||3315|0
1728037450000|2024-10-04 10:24:10|3322||3321.5||3322||3321.5||0
1728037470000|2024-10-04 10:24:30||3314.5||3314.5||3314.5||3314.5|0
1728037630000|2024-10-04 10:27:10||3314||3314||3314||3314|0
1728037690000|2024-10-04 10:28:10|3321||3320.5||3321||3320.5||0
1728037720000|2024-10-04 10:28:40||3313.5||3313.5||3313.5||3313.5|0
1728037800000|2024-10-04 10:30:00||3314||3314.5||3314.5||3314|0
1728038040000|2024-10-04 10:34:00||3314||3314||3314||3314|0
1728038070000|2024-10-04 10:34:30||3314.5||3315||3315||3314.5|0
1728038120000|2024-10-04 10:35:20||3314.5||3314.5||3314.5||3314.5|0
1728038260000|2024-10-04 10:37:40||3315||3315||3315||3315|0
1728038270000|2024-10-04 10:37:50||3315.5||3315.5||3315.5||3315.5|0
1728038470000|2024-10-04 10:41:10||3315||3315||3315||3315|0
1728038510000|2024-10-04 10:41:50||3314.5||3314.5||3314.5||3314.5|0
1728038520000|2024-10-04 10:42:00||3314||3314||3314||3314|0
1728038580000|2024-10-04 10:43:00||3313.5||3313.5||3313.5||3313.5|0
1728038670000|2024-10-04 10:44:30||3314||3314.5||3314.5||3314|0
1728038720000|2024-10-04 10:45:20||3314||3314||3314||3314|0
1728038760000|2024-10-04 10:46:00||3314.5||3315||3315||3314.5|0
1728038780000|2024-10-04 10:46:20||3315.5||3316||3316||3315.5|0
1728038810000|2024-10-04 10:46:50||3315.5||3315.5||3315.5||3315.5|0
1728038880000|2024-10-04 10:48:00||3315||3315||3315||3315|0
1728038940000|2024-10-04 10:49:00||3314.5||3314.5||3314.5||3314.5|0
1728038970000|2024-10-04 10:49:30||3314||3314||3314||3314|0
1728039050000|2024-10-04 10:50:50||3313.5||3313.5||3313.5||3313.5|0
1728039060000|2024-10-04 10:51:00||3313||3313||3313||3313|0
1728039100000|2024-10-04 10:51:40|3320||3319.5||3320||3319.5||0
1728039110000|2024-10-04 10:51:50||3312.5||3312.5||3312.5||3312.5|0
1728039150000|2024-10-04 10:52:30||3312||3312||3312||3312|0
1728039160000|2024-10-04 10:52:40|3319||3318.5||3319||3318.5||0
1728039230000|2024-10-04 10:53:50||3311.5||3311.5||3311.5||3311.5|0
1728039290000|2024-10-04 10:54:50|3318|3311|3317.5|3311|3318|3311|3317.5|3311|0
1728039300000|2024-10-04 10:55:00||3310.5||3310.5||3310.5||3310.5|0
1728039600000|2024-10-04 11:00:00|3327|3304.5|3321.5|3303|3327|3304.5|3321.5|3291.5|0
1728039610000|2024-10-04 11:00:10||3304||3303||3304||3303|0
1728039620000|2024-10-04 11:00:20|3322.5||3321.5||3322.5||3321.5||0
1728039630000|2024-10-04 11:00:30|3322.5|3304|3321.5|3303|3322.5|3304|3321.5|3303|0
1728039640000|2024-10-04 11:00:40|3322.5|3304|3321.5|3304|3322.5|3304|3321.5|3303|0
1728039650000|2024-10-04 11:00:50|3322.5|3303|3321.5|3304|3322.5|3304|3321.5|3303|0
1728039660000|2024-10-04 11:01:00|3322.5|3303|3321.5|3304|3322.5|3304|3321.5|3297|0
1728039670000|2024-10-04 11:01:10|3322||3322||3322||3322||0
1728039680000|2024-10-04 11:01:20|3321.5||3321.5||3322.5||3321.5||0
1728039690000|2024-10-04 11:01:30|3322.5||3322.5||3322.5||3322.5||0
1728039700000|2024-10-04 11:01:40|3322|3303|3321.5|3303|3322.5|3304|3321.5|3303|0
1728039710000|2024-10-04 11:01:50|3322||3321.5||3322||3321.5||0
1728039720000|2024-10-04 11:02:00|3322.5|3287|3320.5|3298|3322.5|3304|3320.5|3287|0
1728039730000|2024-10-04 11:02:10|3322.5|3298.5|3320.5|3304|3322.5|3304|3320.5|3298|0
1728039740000|2024-10-04 11:02:20|3326.5|3304.5|3320.5|3304.5|3326.5|3304.5|3320.5|3304.5|0
1728039750000|2024-10-04 11:02:30|3321.5|3306|3316.5|3307|3321.5|3307|3316.5|3305.5|0
1728039830000|2024-10-04 11:03:50|3317||3317||3317||3317||0
1728039920000|2024-10-04 11:05:20|3316.5||3316||3316.5||3316||0
1728039990000|2024-10-04 11:06:30|3316.5||3316.5||3316.5||3316.5||0
1728040170000|2024-10-04 11:09:30|3317||3317||3317||3317||0
1728040190000|2024-10-04 11:09:50||3307.5||3308||3308||3307.5|0
1728040200000|2024-10-04 11:10:00|3317.5||3317.5||3317.5||3317.5||0
1728040310000|2024-10-04 11:11:50|3317||3316.5||3317||3316.5||0
1728040450000|2024-10-04 11:14:10|3316||3315.5||3316||3315.5||0
1728040460000|2024-10-04 11:14:20|3316||3316||3316||3316||0
1728040470000|2024-10-04 11:14:30|3316.5||3316.5||3316.5||3316.5||0
1728040480000|2024-10-04 11:14:40|3317||3317||3317||3317||0
1728040550000|2024-10-04 11:15:50|3317.5||3317.5||3317.5||3317.5||0
1728040740000|2024-10-04 11:19:00|3318|3308.5|3318|3309|3318|3309|3318|3308.5|0
1728040900000|2024-10-04 11:21:40|3317.5||3317||3317.5||3317||0
1728040970000|2024-10-04 11:22:50|3316.5||3316.5||3316.5||3316||0
1728040990000|2024-10-04 11:23:10|3317||3317||3317||3317||0
1728041000000|2024-10-04 11:23:20|3317.5||3317.5||3317.5||3317.5||0
1728041170000|2024-10-04 11:26:10|3317||3316.5||3317||3316.5||0
1728041320000|2024-10-04 11:28:40|3316||3315.5||3316||3315.5||0
1728041350000|2024-10-04 11:29:10|3315||3314.5||3315||3314.5||0
1728041400000|2024-10-04 11:30:00|3315||3315||3315||3315||0
1728041510000|2024-10-04 11:31:50|3315.5||3315.5||3315.5||3315.5||0
1728041560000|2024-10-04 11:32:40|3316||3316||3316||3316||0
1728041620000|2024-10-04 11:33:40|3315.5||3315||3315.5||3315||0
1728041940000|2024-10-04 11:39:00|3314.5||3314||3314.5||3314||0
1728042120000|2024-10-04 11:42:00|3314.5||3314.5||3314.5||3314.5||0
1728042250000|2024-10-04 11:44:10|3314||3313.5||3314||3313.5||0
1728042300000|2024-10-04 11:45:00|3314||3314||3314||3314||0
1728042540000|2024-10-04 11:49:00|3314.5||3314.5||3314.5||3314.5||0
1728042550000|2024-10-04 11:49:10|3314||3313.5||3314||3313.5||0
1728042590000|2024-10-04 11:49:50||3308.5||3308.5||3308.5||3308.5|0
1728042630000|2024-10-04 11:50:30|3313|3308|3312.5|3308|3313|3308|3312.5|3308|0
1728042650000|2024-10-04 11:50:50|3313||3313||3313||3313||0
1728042700000|2024-10-04 11:51:40|3313.5||3313.5||3313.5||3313.5||0
1728042780000|2024-10-04 11:53:00|3313||3312.5||3313||3312.5||0
1728042850000|2024-10-04 11:54:10|3313||3313||3313||3313||0
1728043020000|2024-10-04 11:57:00|3313.5||3313.5||3313.5||3313.5||0
1728043040000|2024-10-04 11:57:20|3314||3314||3314||3314||0
1728043070000|2024-10-04 11:57:50|3314.5||3314.5||3314.5||3314.5||0
1728043100000|2024-10-04 11:58:20|3315||3315||3315||3315||0
1728043370000|2024-10-04 12:02:50|3315.5||3315.5||3315.5||3315.5||0
1728043440000|2024-10-04 12:04:00|3316||3316||3316||3316||0
1728043480000|2024-10-04 12:04:40|3316.5||3316.5||3316.5||3316.5||0
1728043530000|2024-10-04 12:05:30|3317||3317||3317||3317||0
1728043620000|2024-10-04 12:07:00|3317.5||3317.5||3317.5||3317.5||0
1728043670000|2024-10-04 12:07:50||3308.5||3308.5||3308.5||3308.5|0
1728043680000|2024-10-04 12:08:00||3309||3309||3309||3309|0
1728043690000|2024-10-04 12:08:10|3318||3318||3318||3318||0
1728043720000|2024-10-04 12:08:40|3318.5||3318.5||3318.5||3318.5||0
1728043750000|2024-10-04 12:09:10|3319||3319||3319||3319||0
1728043800000|2024-10-04 12:10:00||3309.5||3310||3310||3309.5|0
1728043810000|2024-10-04 12:10:10|3319.5||3319.5||3319.5||3319.5||0
1728044090000|2024-10-04 12:14:50|3320||3320||3320||3320||0
1728044160000|2024-10-04 12:16:00||3310.5||3311||3311||3310.5|0
1728044210000|2024-10-04 12:16:50|3320.5||3320.5||3320.5||3320.5||0
1728044220000|2024-10-04 12:17:00|3321||3321||3321||3321||0
1728044260000|2024-10-04 12:17:40|3320.5||3320||3320.5||3320||0
1728044290000|2024-10-04 12:18:10|3319.5||3319.5||3319.5||3319||0
1728044310000|2024-10-04 12:18:30|3319||3318.5||3319||3318.5||0
1728044400000|2024-10-04 12:20:00|3319||3319.5||3319.5||3319||0
1728044560000|2024-10-04 12:22:40|3319||3318.5||3319||3318.5||0
1728044640000|2024-10-04 12:24:00|3319||3319||3319||3319||0
1728044660000|2024-10-04 12:24:20|3319.5||3319.5||3319.5||3319.5||0
1728044720000|2024-10-04 12:25:20|3319||3318.5||3319||3318.5||0
1728044790000|2024-10-04 12:26:30|3319||3319||3319||3319||0
1728044980000|2024-10-04 12:29:40|3319.5||3319.5||3319.5||3319.5||0
1728044990000|2024-10-04 12:29:50|3322.5||3322.5||3322.5||3322.5||0
1728045000000|2024-10-04 12:30:00|3323||3329||3329||3323||0
1728045010000|2024-10-04 12:30:10||3267||3302.5||3302.5||3267|0
1728045020000|2024-10-04 12:30:20||3303||3305.5||3305.5||3303|0
1728045110000|2024-10-04 12:31:50|3328.5|3264|3327.5|3298|3328.5|3298|3327|3264|0
1728045120000|2024-10-04 12:32:00|3328|3298.5|3327|3311.5|3328|3311.5|3327|3298.5|0
1728045130000|2024-10-04 12:32:10||3312||3319.5||3319.5||3312|0
1728045150000|2024-10-04 12:32:30||3320||3320.5||3320.5||3320|0
1728045170000|2024-10-04 12:32:50||3320||3320||3320||3320|0
1728045190000|2024-10-04 12:33:10||3319.5||3319||3319.5||3319|0
1728045200000|2024-10-04 12:33:20||3318.5||3318.5||3318.5||3318.5|0
1728045210000|2024-10-04 12:33:30||3319||3319.5||3319.5||3319|0
1728045220000|2024-10-04 12:33:40||3320||3320.5||3320.5||3320|0
1728045260000|2024-10-04 12:34:20||3321||3320||3321.5||3320|0
1728045270000|2024-10-04 12:34:30||3319.5||3319.5||3319.5||3319.5|0
1728045280000|2024-10-04 12:34:40||3320.5||3320.5||3320.5||3320.5|0
1728045290000|2024-10-04 12:34:50||3320||3320||3320||3320|0
1728045300000|2024-10-04 12:35:00||3320.5||3322||3322||3320.5|0
1728045310000|2024-10-04 12:35:10|3327.5|3322.5|3327.5|3323|3327.5|3323|3327.5|3322.5|0
1728045320000|2024-10-04 12:35:20|3328|3323.5|3328.5|3324|3328.5|3324|3328|3323.5|0
1728045330000|2024-10-04 12:35:30|3329||3329||3329||3329||0
1728045340000|2024-10-04 12:35:40||3324.5||3324.5||3325||3324.5|0
1728045350000|2024-10-04 12:35:50||3325||3325.5||3325.5||3325|0
1728045380000|2024-10-04 12:36:20|3331.5|3326|3332|3327|3332|3327.5|3331.5|3326|0
1728045390000|2024-10-04 12:36:30|3332.5|3327.5|3333|3328|3333|3328|3332.5|3327.5|0
1728045400000|2024-10-04 12:36:40|3332.5|3328.5|3333.5|3329|3333.5|3329|3332.5|3328.5|0
1728045410000|2024-10-04 12:36:50|3333|3328.5|3333|3328.5|3333|3328.5|3333|3328|0
1728045420000|2024-10-04 12:37:00|3333.5|3329|3335|3330|3335|3330|3333.5|3329|0
1728045430000|2024-10-04 12:37:10|3335.5|3330.5|3335|3330|3335.5|3331|3335|3330|0
1728045440000|2024-10-04 12:37:20||3329.5||3330.5||3330.5||3329.5|0
1728045450000|2024-10-04 12:37:30||3330||3330||3330||3330|0
1728045470000|2024-10-04 12:37:50|3335.5|3330.5|3336|3331|3336|3331|3335.5|3330.5|0
1728045490000|2024-10-04 12:38:10|3335.5|3332|3336|3331.5|3336|3332|3335.5|3331.5|0
1728045500000|2024-10-04 12:38:20|3336.5|3332|3337.5|3332.5|3337.5|3332.5|3336.5|3332|0
1728045510000|2024-10-04 12:38:30|3338|3333|3339.5|3334.5|3339.5|3334.5|3338|3333|0
1728045520000|2024-10-04 12:38:40||3335||3335||3335.5||3335|0
1728045530000|2024-10-04 12:38:50|3339||3339.5||3339.5||3339||0
1728045540000|2024-10-04 12:39:00|3340||3340||3340||3340||0
1728045550000|2024-10-04 12:39:10|3339.5||3339.5||3339.5||3339.5||0
1728045560000|2024-10-04 12:39:20||3334.5||3333.5||3334.5||3333.5|0
1728045570000|2024-10-04 12:39:30||3333||3333||3333||3333|0
1728045580000|2024-10-04 12:39:40||3333.5||3334||3334||3333.5|0
1728045600000|2024-10-04 12:40:00||3333.5||3333.5||3333.5||3333.5|0
1728045610000|2024-10-04 12:40:10||3334||3333.5||3334.5||3333.5|0
1728045620000|2024-10-04 12:40:20||3333||3333||3333||3333|0
1728045630000|2024-10-04 12:40:30||3333.5||3334||3334||3333.5|0
1728045650000|2024-10-04 12:40:50||3335||3335||3335||3335|0
1728045660000|2024-10-04 12:41:00|3340||3339.5||3340||3339.5||0
1728045670000|2024-10-04 12:41:10||3334.5||3333.5||3334.5||3333.5|0
1728045690000|2024-10-04 12:41:30||3333||3333.5||3333.5||3333|0
1728045700000|2024-10-04 12:41:40||3334||3333.5||3334||3333.5|0
1728045710000|2024-10-04 12:41:50||3334||3334.5||3334.5||3334|0
1728045720000|2024-10-04 12:42:00||3334||3333.5||3334||3333.5|0
1728045730000|2024-10-04 12:42:10||3334||3334.5||3334.5||3334|0
1728045740000|2024-10-04 12:42:20||3334||3333||3334||3333|0
1728045780000|2024-10-04 12:43:00||3333.5||3334||3334||3333.5|0
1728045790000|2024-10-04 12:43:10|3340|3334.5|3340|3335|3340|3335|3340|3334.5|0
1728045800000|2024-10-04 12:43:20|3340.5|3335.5|3340.5|3336|3340.5|3336|3340.5|3335.5|0
1728045810000|2024-10-04 12:43:30|3341||3341||3341||3341||0
1728045820000|2024-10-04 12:43:40|3340.5||3341||3341||3340.5||0
1728045830000|2024-10-04 12:43:50|3341.5|3336.5|3341.5|3337|3341.5|3337|3341.5|3336.5|0
1728045850000|2024-10-04 12:44:10|3342||3342||3342||3342||0
1728045860000|2024-10-04 12:44:20|3341.5||3341.5||3341.5||3341.5||0
1728045870000|2024-10-04 12:44:30||3336.5||3336.5||3336.5||3336.5|0
1728045890000|2024-10-04 12:44:50||3336||3335.5||3336||3335.5|0
1728045900000|2024-10-04 12:45:00||3336||3336.5||3336.5||3336|0
1728045930000|2024-10-04 12:45:30||3336||3336||3336||3336|0
1728045940000|2024-10-04 12:45:40||3335.5||3335||3335.5||3335|0
1728045950000|2024-10-04 12:45:50||3334.5||3334.5||3334.5||3334.5|0
1728045970000|2024-10-04 12:46:10|3340.5|3334|3340.5|3333.5|3340.5|3334|3340.5|3333.5|0
1728045990000|2024-10-04 12:46:30||3334||3334||3334.5||3334|0
1728046020000|2024-10-04 12:47:00||3334.5||3334.5||3335||3334.5|0
1728046030000|2024-10-04 12:47:10||3334||3334||3334||3334|0
1728046050000|2024-10-04 12:47:30||3333.5||3333.5||3333.5||3333.5|0
1728046070000|2024-10-04 12:47:50|3340|3333|3339.5|3332.5|3340|3333|3339.5|3332.5|0
1728046120000|2024-10-04 12:48:40||3333.5||3333||3333.5||3333|0
1728046130000|2024-10-04 12:48:50||3333.5||3334||3334||3333.5|0
1728046180000|2024-10-04 12:49:40||3333.5||3333.5||3333.5||3333.5|0
1728046240000|2024-10-04 12:50:40||3334||3334||3334.5||3334|0
1728046330000|2024-10-04 12:52:10||3334.5||3335||3335||3334.5|0
1728046350000|2024-10-04 12:52:30|3340||3340||3340||3340||0
1728046370000|2024-10-04 12:52:50|3339.5||3339.5||3339.5||3339.5||0
1728046430000|2024-10-04 12:53:50||3334.5||3334.5||3334.5||3334.5|0
1728046450000|2024-10-04 12:54:10||3334||3334||3334||3334|0
1728046480000|2024-10-04 12:54:40||3333.5||3333.5||3333.5||3333.5|0
1728046560000|2024-10-04 12:56:00||3334||3334.5||3334.5||3334|0
1728046570000|2024-10-04 12:56:10|3340|3335|3340|3335.5|3340|3335.5|3340|3335|0
1728046580000|2024-10-04 12:56:20|3340.5||3340.5||3340.5||3340.5||0
1728046590000|2024-10-04 12:56:30||3335||3335||3335||3335|0
1728046630000|2024-10-04 12:57:10||3335.5||3336||3336||3335.5|0
1728046640000|2024-10-04 12:57:20||3335.5||3335.5||3335.5||3335.5|0
1728046650000|2024-10-04 12:57:30|3341|3336|3341|3336.5|3341|3336.5|3341|3336|0
1728046670000|2024-10-04 12:57:50|3340.5|3336|3340.5|3336|3340.5|3336|3340.5|3336|0
1728046680000|2024-10-04 12:58:00||3335.5||3335.5||3335.5||3335.5|0
1728046690000|2024-10-04 12:58:10||3335||3335||3335||3335|0
1728046730000|2024-10-04 12:58:50||3334.5||3334.5||3334.5||3334.5|0
1728046770000|2024-10-04 12:59:30||3335||3335.5||3335.5||3335|0
1728046810000|2024-10-04 13:00:10|3341|3336|3341|3336.5|3341|3336.5|3341|3336|0
1728046820000|2024-10-04 13:00:20|3340.5|3336|3340.5|3336|3340.5|3336|3340.5|3336|0
1728046860000|2024-10-04 13:01:00|3341||3340.5||3341||3340.5||0
1728046870000|2024-10-04 13:01:10||3335.5||3335||3335.5||3335|0
1728046880000|2024-10-04 13:01:20||3334.5||3334.5||3334.5||3334.5|0
1728046920000|2024-10-04 13:02:00||3334||3334||3334||3334|0
1728046970000|2024-10-04 13:02:50||3334.5||3335||3335||3334.5|0
1728047070000|2024-10-04 13:04:30||3334.5||3334.5||3334.5||3334.5|0
1728047080000|2024-10-04 13:04:40||3334||3333.5||3334||3333.5|0
1728047110000|2024-10-04 13:05:10||3333||3333||3333||3333|0
1728047120000|2024-10-04 13:05:20|3340||3339.5||3340||3339.5||0
1728047170000|2024-10-04 13:06:10|3338.5|3332.5|3338.5|3332|3338.5|3332.5|3338.5|3332|0
1728047230000|2024-10-04 13:07:10||3331.5||3331||3331.5||3331|0
1728047300000|2024-10-04 13:08:20|3338|3330.5|3337.5|3330|3338|3330.5|3337.5|3330|0
1728047310000|2024-10-04 13:08:30|3337|3329.5|3336.5|3329.5|3337|3329.5|3336.5|3329.5|0
1728047330000|2024-10-04 13:08:50||3329||3329||3329||3329|0
1728047360000|2024-10-04 13:09:20|3336|3328.5|3335.5|3328.5|3336|3328.5|3335.5|3328.5|0
1728047480000|2024-10-04 13:11:20||3328||3328||3328||3328|0
1728047560000|2024-10-04 13:12:40||3328.5||3329||3329||3328.5|0
1728047710000|2024-10-04 13:15:10||3329.5||3330||3330||3329.5|0
1728047750000|2024-10-04 13:15:50||3330.5||3331||3331||3330.5|0
1728047760000|2024-10-04 13:16:00|3336||3336||3336||3336||0
1728047800000|2024-10-04 13:16:40|3335.5||3335.5||3335.5||3335.5||0
1728047810000|2024-10-04 13:16:50||3330.5||3330.5||3330.5||3330.5|0
1728047840000|2024-10-04 13:17:20||3330||3330||3330||3330|0
1728047890000|2024-10-04 13:18:10||3329.5||3329.5||3329.5||3329.5|0
1728047930000|2024-10-04 13:18:50||3329||3329||3329||3329|0
1728047990000|2024-10-04 13:19:50||3328.5||3328.5||3328.5||3328.5|0
1728048000000|2024-10-04 13:20:00||3328||3328||3328||3328|0
1728048010000|2024-10-04 13:20:10|3335|3327.5|3334.5|3327.5|3335|3327.5|3334.5|3327.5|0
1728048050000|2024-10-04 13:20:50|3334|3327|3333.5|3326|3334|3327|3333.5|3326|0
1728048150000|2024-10-04 13:22:30||3326.5||3327||3327||3326.5|0
1728048160000|2024-10-04 13:22:40||3326.5||3326.5||3326.5||3326.5|0
1728048200000|2024-10-04 13:23:20||3326||3326||3326||3326|0
1728048230000|2024-10-04 13:23:50||3326.5||3327||3327||3326.5|0
1728048240000|2024-10-04 13:24:00||3326.5||3326.5||3326.5||3326.5|0
1728048260000|2024-10-04 13:24:20|3333|3326|3332.5|3325.5|3333|3326|3332.5|3325.5|0
1728048270000|2024-10-04 13:24:30|3332|3325|3331.5|3324.5|3332|3325|3331.5|3324.5|0
1728048280000|2024-10-04 13:24:40||3324||3324||3324||3324|0
1728048290000|2024-10-04 13:24:50|3331||3330.5||3331||3330.5||0
1728048300000|2024-10-04 13:25:00||3323.5||3323.5||3323.5||3323.5|0
1728048310000|2024-10-04 13:25:10||3323||3323||3323||3323|0
1728048330000|2024-10-04 13:25:30|3330||3329.5||3330||3329.5||0
1728048340000|2024-10-04 13:25:40||3322.5||3322.5||3322.5||3322.5|0
1728048350000|2024-10-04 13:25:50||3322||3322||3322||3322|0
1728048400000|2024-10-04 13:26:40|3329|3321.5|3328.5|3321.5|3329|3321.5|3328.5|3321.5|0
1728048440000|2024-10-04 13:27:20||3321||3321||3321||3321|0
1728048480000|2024-10-04 13:28:00|3327.5|3320.5|3327.5|3320|3327.5|3320.5|3327.5|3320|0
1728048510000|2024-10-04 13:28:30||3320.5||3320.5||3320.5||3320.5|0
1728048520000|2024-10-04 13:28:40||3320||3320||3320||3320|0
1728048530000|2024-10-04 13:28:50||3320.5||3320.5||3320.5||3320.5|0
1728048590000|2024-10-04 13:29:50||3320||3320||3320||3320|0
1728048600000|2024-10-04 13:30:00||3320.5||3320.5||3320.5||3320.5|0
1728048620000|2024-10-04 13:30:20||3320||3319.5||3320||3319.5|0
1728048630000|2024-10-04 13:30:30||3320||3320||3320||3320|0
1728048650000|2024-10-04 13:30:50||3319.5||3319.5||3319.5||3319.5|0
1728048660000|2024-10-04 13:31:00|3327|3319|3326.5|3319|3327|3319|3326.5|3319|0
1728048670000|2024-10-04 13:31:10||3318.5||3318.5||3318.5||3318.5|0
1728048680000|2024-10-04 13:31:20|3325.5|3318|3325.5|3318|3325.5|3318|3325.5|3318|0
1728048690000|2024-10-04 13:31:30||3318.5||3318||3318.5||3318|0
1728048700000|2024-10-04 13:31:40||3317.5||3317.5||3317.5||3317.5|0
1728048710000|2024-10-04 13:31:50||3318||3318||3318||3318|0
1728048720000|2024-10-04 13:32:00||3318.5||3318||3318.5||3318|0
1728048730000|2024-10-04 13:32:10|3325|3317.5|3324.5|3317.5|3325|3317.5|3324.5|3317.5|0
1728048740000|2024-10-04 13:32:20||3317||3317||3317||3317|0
1728048750000|2024-10-04 13:32:30|3324|3316.5|3323.5|3316.5|3324|3316.5|3323.5|3316.5|0
1728048810000|2024-10-04 13:33:30||3317||3317.5||3317.5||3317|0
1728048850000|2024-10-04 13:34:10||3318.5||3318||3318.5||3318|0
1728048890000|2024-10-04 13:34:50||3318.5||3318.5||3318.5||3318.5|0
1728048900000|2024-10-04 13:35:00||3318||3318||3318||3318|0
1728048940000|2024-10-04 13:35:40||3318.5||3318.5||3318.5||3318.5|0
1728048950000|2024-10-04 13:35:50|3324|3319|3323.5|3318.5|3324|3319|3323.5|3318.5|0
1728048960000|2024-10-04 13:36:00|3324|3319|3325.5|3320.5|3325.5|3320.5|3324|3319|0
1728048970000|2024-10-04 13:36:10||3320||3320||3320||3320|0
1728048980000|2024-10-04 13:36:20||3319.5||3319.5||3319.5||3319.5|0
1728048990000|2024-10-04 13:36:30||3319||3319||3319||3319|0
1728049010000|2024-10-04 13:36:50||3319.5||3320||3320||3319.5|0
1728049020000|2024-10-04 13:37:00||3319.5||3319.5||3319.5||3319.5|0
1728049030000|2024-10-04 13:37:10||3319||3319||3319||3319|0
1728049060000|2024-10-04 13:37:40||3319.5||3319.5||3320||3319.5|0
1728049110000|2024-10-04 13:38:30||3320||3320.5||3320.5||3320|0
1728049160000|2024-10-04 13:39:20|3326|3321|3326|3321|3326|3321|3326|3321|0
1728049170000|2024-10-04 13:39:30|3325.5|3320.5|3325.5|3320.5|3325.5|3320.5|3325.5|3320.5|0
1728049200000|2024-10-04 13:40:00||3320||3320||3320||3320|0
1728049220000|2024-10-04 13:40:20||3320.5||3320.5||3320.5||3320.5|0
1728049250000|2024-10-04 13:40:50|3326|3321|3326|3321|3326|3321|3326|3321|0
1728049260000|2024-10-04 13:41:00|3325.5||3326||3326||3325.5||0
1728049300000|2024-10-04 13:41:40|3326.5|3321.5|3326.5|3321.5|3326.5|3321.5|3326.5|3321.5|0
1728049310000|2024-10-04 13:41:50|3327||3327||3327||3327||0
1728049320000|2024-10-04 13:42:00|3327.5||3327.5||3327.5||3327.5||0
1728049330000|2024-10-04 13:42:10|3328||3328||3328||3328||0
1728049340000|2024-10-04 13:42:20|3327.5||3327.5||3327.5||3327.5||0
1728049390000|2024-10-04 13:43:10|3328||3328.5||3328.5||3328||0
1728049480000|2024-10-04 13:44:40||3321||3321.5||3321.5||3321|0
1728049490000|2024-10-04 13:44:50|3328|3321|3326|3321|3328|3321|3326|3321|0
1728049500000|2024-10-04 13:45:00||3321.5||3321.5||3321.5||3321.5|0
1728049540000|2024-10-04 13:45:40|3326.5||3328.5||3328.5||3326.5||0
1728049550000|2024-10-04 13:45:50||3322||3323.5||3323.5||3322|0
1728049560000|2024-10-04 13:46:00||3323||3323||3323||3323|0
1728049570000|2024-10-04 13:46:10||3323.5||3323.5||3323.5||3323.5|0
1728049580000|2024-10-04 13:46:20||3323||3323||3323||3323|0
1728049590000|2024-10-04 13:46:30||3323.5||3323.5||3323.5||3323.5|0
1728049600000|2024-10-04 13:46:40|3329||3328.5||3329||3328.5||0
1728049620000|2024-10-04 13:47:00||3323||3323||3323||3323|0
1728049630000|2024-10-04 13:47:10||3323.5||3323.5||3323.5||3323.5|0
1728049650000|2024-10-04 13:47:30||3323||3323||3323||3323|0
1728049660000|2024-10-04 13:47:40||3322.5||3322||3322.5||3322|0
1728049670000|2024-10-04 13:47:50||3321.5||3321.5||3321.5||3321.5|0
1728049680000|2024-10-04 13:48:00||3322||3322.5||3322.5||3322|0
1728049740000|2024-10-04 13:49:00||3323||3323||3323||3323|0
1728049800000|2024-10-04 13:50:00||3322.5||3323||3323||3322.5|0
1728049820000|2024-10-04 13:50:20|3329||3329||3329||3329||0
1728049840000|2024-10-04 13:50:40|3328.5||3328.5||3328.5||3328.5||0
1728049870000|2024-10-04 13:51:10||3322.5||3322.5||3322.5||3322.5|0
1728049900000|2024-10-04 13:51:40||3322||3322||3322||3322|0
1728049910000|2024-10-04 13:51:50||3321.5||3321.5||3321.5||3321.5|0
1728049920000|2024-10-04 13:52:00||3322||3322.5||3322.5||3322|0
1728049930000|2024-10-04 13:52:10||3322||3322||3322||3322|0
1728049950000|2024-10-04 13:52:30||3322.5||3322.5||3322.5||3322.5|0
1728049970000|2024-10-04 13:52:50||3322||3322||3322||3322|0
1728049980000|2024-10-04 13:53:00||3321.5||3321.5||3321.5||3321.5|0
1728049990000|2024-10-04 13:53:10||3321||3321||3321||3321|0
1728050010000|2024-10-04 13:53:30|3328|3320.5|3328|3320.5|3328|3320.5|3328|3320.5|0
1728050020000|2024-10-04 13:53:40|3327.5|3320|3327.5|3320|3327.5|3320|3327.5|3320|0
1728050040000|2024-10-04 13:54:00|3327|3319.5|3326.5|3319.5|3327|3319.5|3326.5|3319.5|0
1728050050000|2024-10-04 13:54:10||3319||3319||3319||3319|0
1728050070000|2024-10-04 13:54:30|3325.5|3318.5|3325.5|3318.5|3325.5|3318.5|3325.5|3318.5|0
1728050080000|2024-10-04 13:54:40|3324.5|3318|3324.5|3317.5|3324.5|3318|3324.5|3317.5|0
1728050090000|2024-10-04 13:54:50|3323.5|3317|3323.5|3316.5|3323.5|3317|3323.5|3316.5|0
1728050100000|2024-10-04 13:55:00||3316||3316||3316||3316|0
1728050130000|2024-10-04 13:55:30|3323||3322.5||3323||3322.5||0
1728050180000|2024-10-04 13:56:20||3315.5||3315.5||3315.5||3315.5|0
1728050190000|2024-10-04 13:56:30||3315||3315||3315||3315|0
1728050200000|2024-10-04 13:56:40|3321.5|3314.5|3317.5|3312|3321.5|3314.5|3317.5|3312|0
1728050210000|2024-10-04 13:56:50|3316.5|3311.5|3316.5|3311.5|3316.5|3311.5|3316.5|3311.5|0
1728050220000|2024-10-04 13:57:00|3317|3312|3316|3311|3317|3312|3315.5|3311|0
1728050230000|2024-10-04 13:57:10|3316.5|3311.5|3316|3311|3316.5|3311.5|3316|3311|0
1728050250000|2024-10-04 13:57:30|3315.5|3310.5|3315.5|3310.5|3315.5|3310.5|3315.5|3310.5|0
1728050260000|2024-10-04 13:57:40|3315|3310|3315|3310|3315|3310|3315|3310|0
1728050280000|2024-10-04 13:58:00|3315.5|3310.5|3315.5|3310.5|3315.5|3310.5|3315.5|3310.5|0
1728050290000|2024-10-04 13:58:10|3316||3316||3316||3316||0
1728050300000|2024-10-04 13:58:20|3316.5||3316.5||3316.5||3316.5||0
1728050310000|2024-10-04 13:58:30|3317||3317||3317||3317||0
1728050340000|2024-10-04 13:59:00|3317.5||3317.5||3317.5||3317.5||0
1728050350000|2024-10-04 13:59:10|3318||3318||3318||3318||0
1728050360000|2024-10-04 13:59:20|3317.5||3317||3317.5||3317||0
1728050370000|2024-10-04 13:59:30|3316.5||3316||3316.5||3316||0
1728050390000|2024-10-04 13:59:50|3316.5||3317||3317||3316.5||0
1728050400000|2024-10-04 14:00:00|3316||3316||3316||3316||0
1728050410000|2024-10-04 14:00:10|3316.5||3316.5||3316.5||3316.5||0
1728050450000|2024-10-04 14:00:50|3316||3315.5||3316||3315.5||0
1728050460000|2024-10-04 14:01:00|3316||3316||3316||3316||0
1728050470000|2024-10-04 14:01:10|3316.5||3316.5||3316.5||3316.5||0
1728050490000|2024-10-04 14:01:30|3316||3316||3316||3315.5||0
1728050510000|2024-10-04 14:01:50|3316.5||3316.5||3316.5||3316.5||0
1728050530000|2024-10-04 14:02:10|3317||3317.5||3317.5||3317||0
1728050560000|2024-10-04 14:02:40|3318||3318.5||3318.5||3318||0
1728050570000|2024-10-04 14:02:50|3319||3319||3319||3319||0
1728050580000|2024-10-04 14:03:00|3319.5||3320||3320||3319.5||0
1728050590000|2024-10-04 14:03:10|3319.5||3319.5||3319.5||3319.5||0
1728050610000|2024-10-04 14:03:30|3320|3311|3320|3312.5|3320|3312.5|3320|3311|0
1728050630000|2024-10-04 14:03:50|3319.5|3313|3319.5|3314|3319.5|3314.5|3319.5|3313|0
1728050670000|2024-10-04 14:04:30||3314.5||3314.5||3314.5||3314.5|0
1728050710000|2024-10-04 14:05:10|3320|3315|3320.5|3315.5|3320.5|3315.5|3320|3315|0
1728050720000|2024-10-04 14:05:20|3321|3316|3321.5|3316.5|3321.5|3316.5|3321|3316|0
1728050760000|2024-10-04 14:06:00||3316||3316||3316||3316|0
1728050780000|2024-10-04 14:06:20||3315.5||3315.5||3315.5||3315.5|0
1728050800000|2024-10-04 14:06:40||3316||3316.5||3316.5||3316|0
1728050860000|2024-10-04 14:07:40||3316||3315.5||3316||3315.5|0
1728050890000|2024-10-04 14:08:10||3315||3315||3315||3315|0
1728050910000|2024-10-04 14:08:30||3314.5||3314.5||3314.5||3314.5|0
1728050920000|2024-10-04 14:08:40|3320.5|3314|3320.5|3313|3320.5|3314|3320.5|3313|0
1728050930000|2024-10-04 14:08:50|3319.5|3312.5|3319.5|3312.5|3319.5|3312.5|3319.5|3312.5|0
1728050940000|2024-10-04 14:09:00||3312||3312||3312||3312|0
1728050950000|2024-10-04 14:09:10|3318.5|3311.5|3318.5|3311|3318.5|3311.5|3318.5|3311|0
1728050970000|2024-10-04 14:09:30|3317.5|3310.5|3316.5|3309.5|3317.5|3310.5|3316.5|3309.5|0
1728051000000|2024-10-04 14:10:00|3315.5|3309|3315.5|3308.5|3315.5|3309|3315.5|3308.5|0
1728051020000|2024-10-04 14:10:20||3308||3308||3308||3308|0
1728051030000|2024-10-04 14:10:30|3315|3307.5|3314.5|3307.5|3315|3307.5|3314.5|3307.5|0
1728051050000|2024-10-04 14:10:50||3308||3308.5||3308.5||3308|0
1728051070000|2024-10-04 14:11:10||3309||3309.5||3309.5||3309|0
1728051110000|2024-10-04 14:11:50|3315|3310|3315|3310|3315|3310|3315|3310|0
1728051120000|2024-10-04 14:12:00|3314.5|3309.5|3314.5|3309.5|3314.5|3309.5|3314.5|3309.5|0
1728051160000|2024-10-04 14:12:40|3315|3310|3315|3310|3315|3310|3315|3310|0
1728051170000|2024-10-04 14:12:50|3314.5|3309.5|3314.5|3309.5|3314.5|3309.5|3314.5|3309.5|0
1728051180000|2024-10-04 14:13:00|3315|3310|3315|3310|3315|3310|3315|3310|0
1728051190000|2024-10-04 14:13:10|3315.5|3310.5|3315.5|3310.5|3315.5|3310.5|3315.5|3310.5|0
1728051210000|2024-10-04 14:13:30|3316|3311|3316|3311|3316|3311|3316|3311|0
1728051240000|2024-10-04 14:14:00|3315.5|3310.5|3316|3311|3316|3311|3315.5|3310.5|0
1728051270000|2024-10-04 14:14:30|3316.5|3311.5|3317.5|3313|3317.5|3313|3316.5|3311.5|0
1728051290000|2024-10-04 14:14:50|3318|3313.5|3318.5|3313.5|3318.5|3313.5|3318|3313.5|0
1728051310000|2024-10-04 14:15:10|3319|3314|3319.5|3314.5|3319.5|3314.5|3319|3314|0
1728051330000|2024-10-04 14:15:30|3320|3315|3320|3315|3320|3315|3320|3315|0
1728051340000|2024-10-04 14:15:40|3319.5|3314.5|3319.5|3314.5|3319.5|3314.5|3319.5|3314.5|0
1728051360000|2024-10-04 14:16:00|3320|3315|3320.5|3315.5|3320.5|3315.5|3320|3315|0
1728051370000|2024-10-04 14:16:10|3321|3316|3321|3316|3321|3316|3321|3316|0
1728051380000|2024-10-04 14:16:20|3321.5|3316.5|3321.5|3316.5|3321.5|3316.5|3321.5|3316.5|0
1728051400000|2024-10-04 14:16:40|3322|3317|3322|3317|3322|3317|3322|3317|0
1728051410000|2024-10-04 14:16:50|3322.5|3317.5|3323|3318|3323|3318|3322.5|3317.5|0
1728051420000|2024-10-04 14:17:00|3323.5|3318.5|3324|3319|3324|3319|3323.5|3318.5|0
1728051440000|2024-10-04 14:17:20|3324.5|3319.5|3325|3320|3325|3320|3324.5|3319.5|0
1728051480000|2024-10-04 14:18:00|3324.5|3319.5|3324.5|3319.5|3324.5|3319.5|3324.5|3319.5|0
1728051510000|2024-10-04 14:18:30|3325|3320|3324.5|3319.5|3325|3320|3324.5|3319.5|0
1728051590000|2024-10-04 14:19:50||3320||3320||3320||3320|0
1728051600000|2024-10-04 14:20:00||3319.5||3319||3319.5||3319|0
1728051630000|2024-10-04 14:20:30||3318.5||3318||3318.5||3318|0
1728051640000|2024-10-04 14:20:40||3317.5||3317.5||3317.5||3317.5|0
1728051670000|2024-10-04 14:21:10||3317||3317||3317||3317|0
1728051720000|2024-10-04 14:22:00|3324|3316.5|3323.5|3316.5|3324|3316.5|3323.5|3316.5|0
1728051750000|2024-10-04 14:22:30|3322.5|3316|3322.5|3315|3322.5|3316|3322.5|3315|0
1728051760000|2024-10-04 14:22:40||3314.5||3314.5||3314.5||3314.5|0
1728051770000|2024-10-04 14:22:50|3322|3314|3321.5|3314|3322|3314|3321.5|3314|0
1728051780000|2024-10-04 14:23:00|3320.5|3313.5|3320.5|3313.5|3320.5|3313.5|3320.5|3313.5|0
1728051790000|2024-10-04 14:23:10||3313||3313||3313||3313|0
1728051840000|2024-10-04 14:24:00|3320|3312.5|3319.5|3313.5|3320|3313.5|3319.5|3312.5|0
1728051850000|2024-10-04 14:24:10||3313||3313||3313||3313|0
1728051900000|2024-10-04 14:25:00||3313.5||3314||3314||3313.5|0
1728051950000|2024-10-04 14:25:50||3314.5||3314.5||3314.5||3314.5|0
1728051960000|2024-10-04 14:26:00||3314||3314||3314||3314|0
1728052010000|2024-10-04 14:26:50||3313.5||3313.5||3313.5||3313.5|0
1728052020000|2024-10-04 14:27:00||3313||3313||3313||3313|0
1728052030000|2024-10-04 14:27:10||3312.5||3312||3312.5||3312|0
1728052040000|2024-10-04 14:27:20|3319|3311.5|3318.5|3311.5|3319|3311.5|3318.5|3311.5|0
1728052060000|2024-10-04 14:27:40|3318|3311|3317.5|3311|3318|3311|3317.5|3311|0
1728052070000|2024-10-04 14:27:50||3310.5||3310.5||3310.5||3310.5|0
1728052080000|2024-10-04 14:28:00||3311||3311.5||3311.5||3311|0
1728052120000|2024-10-04 14:28:40||3312||3312||3312.5||3312|0
1728052150000|2024-10-04 14:29:10||3312.5||3312.5||3312.5||3312.5|0
1728052170000|2024-10-04 14:29:30||3312||3312||3312||3312|0
1728052180000|2024-10-04 14:29:40||3312.5||3312.5||3312.5||3312.5|0
1728052190000|2024-10-04 14:29:50||3312||3312.5||3312.5||3312|0
1728052200000|2024-10-04 14:30:00||3312||3312||3312.5||3312|0
1728052220000|2024-10-04 14:30:20||3312.5||3312.5||3312.5||3312.5|0
1728052230000|2024-10-04 14:30:30||3312||3312.5||3312.5||3312|0
1728052240000|2024-10-04 14:30:40||3312||3312||3312||3312|0
1728052270000|2024-10-04 14:31:10||3311.5||3311||3311.5||3311|0
1728052290000|2024-10-04 14:31:30||3311.5||3312||3312||3311.5|0
1728052330000|2024-10-04 14:32:10||3311.5||3311.5||3311.5||3311.5|0
1728052360000|2024-10-04 14:32:40||3312||3312.5||3312.5||3312|0
1728052390000|2024-10-04 14:33:10||3312||3312||3312||3312|0
1728052410000|2024-10-04 14:33:30||3312.5||3312.5||3312.5||3312.5|0
1728052420000|2024-10-04 14:33:40||3311.5||3310.5||3311.5||3310.5|0
1728052430000|2024-10-04 14:33:50||3311||3312.5||3312.5||3311|0
1728052470000|2024-10-04 14:34:30|3318|3313|3318.5|3313.5|3318.5|3313.5|3318|3313|0
1728052510000|2024-10-04 14:35:10||3314||3314||3314||3314|0
1728052520000|2024-10-04 14:35:20|3319|3314.5|3319.5|3315|3319.5|3315|3319|3314.5|0
1728052540000|2024-10-04 14:35:40|3320||3320||3320||3320||0
1728052550000|2024-10-04 14:35:50|3319.5|3314.5|3319.5|3314.5|3319.5|3314.5|3319.5|3314.5|0
1728052560000|2024-10-04 14:36:00||3314||3313.5||3314||3313.5|0
1728052580000|2024-10-04 14:36:20||3314||3314.5||3314.5||3314|0
1728052600000|2024-10-04 14:36:40||3314||3314||3314||3314|0
1728052610000|2024-10-04 14:36:50||3313.5||3313.5||3313.5||3313.5|0
1728052640000|2024-10-04 14:37:20||3313||3313||3313||3313|0
1728052680000|2024-10-04 14:38:00||3313.5||3313.5||3314||3313.5|0
1728052710000|2024-10-04 14:38:30|3320|3314|3320|3315|3320|3315|3320|3314|0
1728052720000|2024-10-04 14:38:40|3319.5||3319.5||3319.5||3319.5||0
1728052730000|2024-10-04 14:38:50||3314.5||3314.5||3314.5||3314.5|0
1728052750000|2024-10-04 14:39:10||3314||3314||3314||3314|0
1728052790000|2024-10-04 14:39:50||3313.5||3313.5||3313.5||3313.5|0
1728052800000|2024-10-04 14:40:00||3314||3314.5||3314.5||3314|0
1728052810000|2024-10-04 14:40:10|3320|3315|3320|3315|3320|3315|3320|3315|0
1728052820000|2024-10-04 14:40:20|3320.5|3315.5|3320.5|3315.5|3320.5|3315.5|3320.5|3315.5|0
1728052830000|2024-10-04 14:40:30|3321|3316|3320.5|3316|3321|3316|3320.5|3315.5|0
1728052840000|2024-10-04 14:40:40|3321|3316.5|3321.5|3316.5|3321.5|3316.5|3321|3316.5|0
1728052870000|2024-10-04 14:41:10|3322|3317|3322|3317|3322|3317|3322|3317|0
1728052880000|2024-10-04 14:41:20|3321.5|3316.5|3321.5|3316.5|3321.5|3316.5|3321.5|3316.5|0
1728052940000|2024-10-04 14:42:20|3322|3317|3322|3317|3322|3317|3322|3317|0
1728052970000|2024-10-04 14:42:50|3321.5|3316.5|3321.5|3316.5|3321.5|3316.5|3321.5|3316.5|0
1728052990000|2024-10-04 14:43:10||3317||3317||3317||3317|0
1728053010000|2024-10-04 14:43:30||3316.5||3316.5||3316.5||3316.5|0
1728053020000|2024-10-04 14:43:40|3322|3317|3322|3317|3322|3317|3322|3317|0
1728053040000|2024-10-04 14:44:00|3322.5|3317.5|3322.5|3317.5|3322.5|3317.5|3322.5|3317.5|0
1728053050000|2024-10-04 14:44:10|3323|3318|3323|3318|3323|3318|3323|3318|0
1728053070000|2024-10-04 14:44:30|3323.5|3318.5|3323.5|3318.5|3323.5|3318.5|3323.5|3318.5|0
1728053130000|2024-10-04 14:45:30||3318||3318||3318||3318|0
1728053160000|2024-10-04 14:46:00|3324|3318.5|3324|3319|3324|3319|3324|3318.5|0
1728053200000|2024-10-04 14:46:40|3323.5|3318.5|3323.5|3318.5|3323.5|3318.5|3323.5|3318.5|0
1728053320000|2024-10-04 14:48:40|3324|3319|3324|3319|3324|3319|3324|3319|0
1728053340000|2024-10-04 14:49:00|3324.5|3319.5|3325|3320|3325|3320|3324.5|3319.5|0
1728053370000|2024-10-04 14:49:30|3325.5|3320.5|3325.5|3320.5|3325.5|3320.5|3325.5|3320.5|0
1728053420000|2024-10-04 14:50:20||3321||3321||3321||3321|0
1728053430000|2024-10-04 14:50:30|3326|3321.5|3326.5|3321.5|3326.5|3322|3326|3321.5|0
1728053530000|2024-10-04 14:52:10|3327|3322|3327|3322|3327|3322|3327|3322|0
1728053540000|2024-10-04 14:52:20|3327.5|3322.5|3327.5|3322.5|3327.5|3322.5|3327.5|3322.5|0
1728053580000|2024-10-04 14:53:00||3322||3322||3322||3322|0
1728053650000|2024-10-04 14:54:10||3321.5||3321.5||3321.5||3321.5|0
1728053680000|2024-10-04 14:54:40|3323.5|3321|3323.5|3321|3323.5|3321|3323.5|3321|1
1728053690000|2024-10-04 14:54:50|3325.5||3323.5||3325.5||3323.5||9
1728053700000|2024-10-04 14:55:00|3325.5||3323.5||3326.5||3323.5||10
1728053710000|2024-10-04 14:55:10|3326.5||3326.5||3326.5||3326.5||4
1728053950000|2024-10-04 14:59:10|3327||3327||3327||3327||2
1728053960000|2024-10-04 14:59:20|3327.5||3327.5||3327.5||3327.5||0
1728054010000|2024-10-04 15:00:10|3328||3328||3328||3328||0
1728054120000|2024-10-04 15:02:00|3328.5||3328.5||3328.5||3328.5||0
1728054240000|2024-10-04 15:04:00|3328||3327.5||3328||3327.5||0
1728054300000|2024-10-04 15:05:00|3328||3328||3328||3328||0
1728054310000|2024-10-04 15:05:10|3328.5||3328.5||3328.5||3328.5||0
1728054360000|2024-10-04 15:06:00|3329||3329||3329||3329||0
1728054370000|2024-10-04 15:06:10|3328.5||3328||3328.5||3328||0
1728054420000|2024-10-04 15:07:00|3328.5||3328.5||3328.5||3328.5||0
1728054470000|2024-10-04 15:07:50|3329||3329||3329||3329||0
1728054480000|2024-10-04 15:08:00|3329.5||3329.5||3329.5||3329.5||0
1728054530000|2024-10-04 15:08:50|3329||3328.5||3329||3328.5||0
1728054590000|2024-10-04 15:09:50|3327.5||3327.5||3327.5||3327.5||0
1728054640000|2024-10-04 15:10:40|3327||3326.5||3327||3326.5||0
1728054690000|2024-10-04 15:11:30|3327||3327||3327||3327||0
1728054770000|2024-10-04 15:12:50|3326.5||3326||3326.5||3326||0
1728054790000|2024-10-04 15:13:10|3325.5|3320.5|3325|3320.5|3325.5|3320.5|3325|3320.5|0
1728054830000|2024-10-04 15:13:50||3320||3320||3320||3320|0
1728054890000|2024-10-04 15:14:50|3324.5|3319.5|3324|3319|3324.5|3319.5|3324|3319|0
1728055000000|2024-10-04 15:16:40|3324.5||3324.5||3324.5||3324.5||0
1728055020000|2024-10-04 15:17:00|3325||3325||3325||3325||0
1728055200000|2024-10-04 15:20:00|3324.5||3324||3324.5||3324||0
1728055330000|2024-10-04 15:22:10|3323.5||3323||3323.5||3323||0
1728055340000|2024-10-04 15:22:20|3322.5|3318.5|3322|3318|3322.5|3318.5|3322|3318|0
1728055350000|2024-10-04 15:22:30||3317.5||3317.5||3317.5||3317.5|0
1728055360000|2024-10-04 15:22:40||3317||3317||3317||3317|0
1728055400000|2024-10-04 15:23:20|3322.5||3322.5||3322.5||3322.5||0
1728055570000|2024-10-04 15:26:10|3322||3321.5||3322||3321.5||0
1728055590000|2024-10-04 15:26:30|3322||3322||3322||3322||0
1728055640000|2024-10-04 15:27:20|3321.5|3316.5|3321|3316.5|3321.5|3316.5|3321|3316.5|0
1728055670000|2024-10-04 15:27:50|3321.5|3317|3321.5|3317|3321.5|3317|3321.5|3317|0
1728055740000|2024-10-04 15:29:00|3322||3322||3322||3322||0
1728055750000|2024-10-04 15:29:10|3322.5||3322.5||3322.5||3322.5||0
1728055770000|2024-10-04 15:29:30|3322||3321.5||3322||3321.5||0
1728055780000|2024-10-04 15:29:40|3322||3322||3322||3322||0
1728055800000|2024-10-04 15:30:00|3370.5|3269|3375|3310|3375|3310.5|3337|3269|0
1728055810000|2024-10-04 15:30:10|3334|3309.5|3329|3266|3334|3310|3329|3266|0
1728055820000|2024-10-04 15:30:20|3374|3267|3375|3266|3375|3267|3374|3266|0
1728055830000|2024-10-04 15:30:30|3374.5|3267|3343|3298.5|3375|3298.5|3343|3266|0
1728055840000|2024-10-04 15:30:40|3342|3299|3332|3307|3342|3307.5|3332|3299|0
1728055850000|2024-10-04 15:30:50|3331.5|3307.5|3331.5|3302|3331.5|3308|3331|3302|0
1728055860000|2024-10-04 15:31:00||3302.5||3307||3307||3302.5|0
1728055870000|2024-10-04 15:31:10|3331||3337||3337||3331||0
1728055880000|2024-10-04 15:31:20|3336.5|3301.5|3331.5|3304|3336.5|3304|3331|3301.5|0
1728055890000|2024-10-04 15:31:30|3331|3304.5|3331|3301.5|3331|3307.5|3330.5|3301.5|0
1728055900000|2024-10-04 15:31:40||3302||3306.5||3306.5||3302|0
1728055910000|2024-10-04 15:31:50|3336.5||3332||3336.5||3332||0
1728055920000|2024-10-04 15:32:00|3331.5|3307.5|3336|3301.5|3336|3308|3328.5|3301.5|0
1728055930000|2024-10-04 15:32:10|3335.5|3302|3330|3303.5|3335.5|3303.5|3330|3302|0
1728055940000|2024-10-04 15:32:20|3336|3304|3336|3308|3336|3308|3336|3301.5|0
1728055950000|2024-10-04 15:32:30|3335.5||3333||3335.5||3333||0
1728055960000|2024-10-04 15:32:40|3332.5||3332||3332.5||3332||0
1728055970000|2024-10-04 15:32:50|3331.5||3331||3331.5||3331||0
1728056000000|2024-10-04 15:33:20|3344|3292|3344|3292|3344|3292|3344|3292|0
1728056010000|2024-10-04 15:33:30|3343.5||3338||3343.5||3332||0
1728056020000|2024-10-04 15:33:40|3337.5||3335||3337.5||3335||0
1728056030000|2024-10-04 15:33:50|3334.5||3338||3338||3332||0
1728056040000|2024-10-04 15:34:00|3337.5||3338||3338||3332||0
1728056050000|2024-10-04 15:34:10|3337.5||3333||3337.5||3333||0
1728056060000|2024-10-04 15:34:20|3332.5||3337.5||3337.5||3331.5||0
1728056070000|2024-10-04 15:34:30|3337||3333.5||3337||3333.5||0
1728056080000|2024-10-04 15:34:40|3333|3292.5|3338.5|3292|3338.5|3292.5|3332.5|3292|0
1728056090000|2024-10-04 15:34:50|3338||3332||3338||3332||0
1728056100000|2024-10-04 15:35:00|3331.5||3331.5||3331.5||3331.5||0
1728056110000|2024-10-04 15:35:10|3348.5||3340||3348.5||3340||0
1728056120000|2024-10-04 15:35:20|3339.5||3336.5||3339.5||3330.5||0
1728056130000|2024-10-04 15:35:30|3336||3330.5||3336||3330.5||0
1728056140000|2024-10-04 15:35:40|3330||3334.5||3335||3329||0
1728056150000|2024-10-04 15:35:50|3334||3329||3334||3329||0
1728056160000|2024-10-04 15:36:00|3329.5||3335.5||3335.5||3329||0
1728056170000|2024-10-04 15:36:10|3335||3336.5||3337||3331||0
1728056180000|2024-10-04 15:36:20|3336||3331||3336||3331||0
1728056190000|2024-10-04 15:36:30|3337||3336.5||3337||3336.5||0
1728056200000|2024-10-04 15:36:40|3336|3293|3329.5|3308|3336|3308|3329|3293|0
1728056210000|2024-10-04 15:36:50|3329|3309|3334.5|3303|3335|3309|3329|3303|0
1728056220000|2024-10-04 15:37:00|3334|3304|3329.5|3309|3334|3309|3329|3304|0
1728056230000|2024-10-04 15:37:10|3329||3334.5||3335||3329||0
1728056240000|2024-10-04 15:37:20|3334|3303|3334.5|3303|3335|3303|3329|3303|0
1728056250000|2024-10-04 15:37:30|3334|3303.5|3329.5|3309.5|3334|3310|3329.5|3303.5|0
1728056260000|2024-10-04 15:37:40|3330|3304|3335.5|3304|3336|3304|3330|3304|0
1728056270000|2024-10-04 15:37:50|3335|3304.5|3332.5|3307|3335|3310|3332.5|3304|0
1728056280000|2024-10-04 15:38:00||3307.5||3310||3310||3304|0
1728056290000|2024-10-04 15:38:10||3304||3310||3310||3304|0
1728056300000|2024-10-04 15:38:20||3310.5||3310.5||3311||3310.5|0
1728056320000|2024-10-04 15:38:40||3311||3311||3311.5||3310.5|0
1728056330000|2024-10-04 15:38:50||3310.5||3311.5||3311.5||3310.5|0
1728056340000|2024-10-04 15:39:00||3311||3310.5||3311||3310.5|0
1728056350000|2024-10-04 15:39:10||3311||3311||3311.5||3310.5|0
1728056360000|2024-10-04 15:39:20||3311.5||3311||3311.5||3310.5|0
1728056390000|2024-10-04 15:39:50||3310.5||3311.5||3311.5||3310.5|0
1728056400000|2024-10-04 15:40:00||3310.5||3310.5||3312||3310.5|0
1728056410000|2024-10-04 15:40:10|3333|3311|3332.5|3312.5|3333|3312.5|3332.5|3310.5|0
1728056420000|2024-10-04 15:40:20|3338|3310.5|3338|3312.5|3338|3312.5|3338|3310.5|0
1728056430000|2024-10-04 15:40:30|3337.5|3310.5|3338|3311.5|3338.5|3311.5|3332.5|3310.5|0
1728056440000|2024-10-04 15:40:40|3337|3311|3332.5|3311.5|3337|3311.5|3332.5|3310.5|0
1728056450000|2024-10-04 15:40:50|3338.5|3310.5|3338|3311.5|3338.5|3311.5|3338|3310.5|0
1728056460000|2024-10-04 15:41:00|3337.5|3312.5|3338|3311.5|3338.5|3312.5|3332.5|3310.5|0
1728056470000|2024-10-04 15:41:10|3337.5|3312|3338|3311.5|3338.5|3312.5|3332.5|3310.5|0
1728056480000|2024-10-04 15:41:20|3337.5||3334||3337.5||3334||0
1728056490000|2024-10-04 15:41:30|3333.5|3312|3338|3312.5|3338.5|3312.5|3332.5|3310.5|0
1728056500000|2024-10-04 15:41:40|3337.5|3310.5|3339|3312.5|3339|3312.5|3333.5|3310.5|0
1728056510000|2024-10-04 15:41:50|3338.5||3333.5||3338.5||3333.5||0
1728056520000|2024-10-04 15:42:00|3339|3313|3339|3313.5|3339|3313.5|3339|3310.5|0
1728056530000|2024-10-04 15:42:10|3338|3310.5|3334|3313.5|3339|3313.5|3333.5|3310.5|0
1728056540000|2024-10-04 15:42:20|3333.5|3310.5|3339|3313.5|3339.5|3313.5|3333.5|3310.5|0
1728056550000|2024-10-04 15:42:30|3338|3310.5|3334|3313.5|3338|3313.5|3333.5|3310.5|0
1728056560000|2024-10-04 15:42:40|3339.5|3314|3339|3314|3339.5|3314.5|3339|3314|0
1728056570000|2024-10-04 15:42:50|3338.5||3341||3341.5||3335.5||0
1728056580000|2024-10-04 15:43:00|3340.5|3314.5|3341|3313.5|3341.5|3315|3335.5|3310.5|0
1728056590000|2024-10-04 15:43:10|3340.5||3337.5||3340.5||3337.5||0
1728056600000|2024-10-04 15:43:20|3337|3310.5|3341|3313.5|3341.5|3313.5|3335.5|3310.5|0
1728056610000|2024-10-04 15:43:30|3340.5|3310.5|3341|3312|3341.5|3313.5|3335.5|3310.5|0
1728056620000|2024-10-04 15:43:40|3340.5|3312.5|3335.5|3313.5|3340.5|3313.5|3335.5|3312.5|0
1728056630000|2024-10-04 15:43:50|3341.5||3341||3341.5||3341||0
1728056640000|2024-10-04 15:44:00|3340.5|3313|3339|3312.5|3340.5|3313|3333.5|3312.5|0
1728056650000|2024-10-04 15:44:10|3338.5||3333.5||3338.5||3333.5||0
1728056660000|2024-10-04 15:44:20|3339.5|3313|3339|3313.5|3339.5|3313.5|3339|3310.5|0
1728056670000|2024-10-04 15:44:30|3338.5|3310.5|3339|3313.5|3339.5|3313.5|3333.5|3310.5|0
1728056680000|2024-10-04 15:44:40|3338|3310.5|3333.5|3311|3338|3313.5|3333.5|3310.5|0
1728056690000|2024-10-04 15:44:50|3339.5|3311.5|3339|3313|3339.5|3313.5|3339|3310.5|0
1728056700000|2024-10-04 15:45:00|3338.5|3313.5|3339|3313.5|3339.5|3313.5|3333.5|3313.5|0
1728056710000|2024-10-04 15:45:10|3338|3310.5|3335.5|3313.5|3338|3313.5|3335.5|3310.5|0
1728056720000|2024-10-04 15:45:20|3335|3310.5|3339|3312.5|3339.5|3313.5|3333.5|3310.5|0
1728056730000|2024-10-04 15:45:30|3338.5|3313|3339|3313|3339.5|3313.5|3333.5|3313|0
1728056740000|2024-10-04 15:45:40|3338.5|3310.5|3333.5|3313.5|3338.5|3313.5|3333.5|3310.5|0
1728056750000|2024-10-04 15:45:50|3339|3310.5|3339|3313.5|3339.5|3313.5|3333.5|3310.5|0
1728056760000|2024-10-04 15:46:00|3338.5|3310.5|3335.5|3313.5|3338.5|3313.5|3335.5|3310.5|0
1728056770000|2024-10-04 15:46:10|3335|3310.5|3339|3313.5|3339.5|3313.5|3333.5|3310.5|0
1728056780000|2024-10-04 15:46:20|3338.5||3334||3338.5||3333.5||0
1728056790000|2024-10-04 15:46:30|3339.5|3314|3339|3313|3339.5|3314.5|3339|3310.5|0
1728056800000|2024-10-04 15:46:40|3338.5|3313.5|3341|3313.5|3341.5|3314.5|3335|3310.5|0
1728056810000|2024-10-04 15:46:50|3340.5|3314|3341.5|3314|3341.5|3314.5|3335.5|3310.5|0
1728056820000|2024-10-04 15:47:00|3341||3340.5||3341||3340.5||0
1728056830000|2024-10-04 15:47:10|3340|3310.5|3341|3310.5|3341.5|3310.5|3335.5|3310.5|0
1728056840000|2024-10-04 15:47:20|3340.5|3311|3334.5|3313.5|3340.5|3314.5|3334.5|3310.5|0
1728056850000|2024-10-04 15:47:30|3340.5|3314|3340|3314|3340.5|3314.5|3340|3314|0
1728056860000|2024-10-04 15:47:40|3339.5||3341||3341.5||3335.5||0
1728056870000|2024-10-04 15:47:50|3340.5|3310.5|3335.5|3313.5|3340.5|3313.5|3335|3310.5|0
1728056880000|2024-10-04 15:48:00|3341.5||3341||3341.5||3341||0
1728056890000|2024-10-04 15:48:10|3340.5|3310.5|3341|3313.5|3341.5|3313.5|3335.5|3310.5|0
1728056900000|2024-10-04 15:48:20|3340.5||3341.5||3341.5||3335.5||0
1728056910000|2024-10-04 15:48:30|3341|3314|3340.5|3313.5|3341|3314.5|3340.5|3310.5|0
1728056920000|2024-10-04 15:48:40|3340||3341||3341.5||3335.5||0
1728056930000|2024-10-04 15:48:50|3340.5|3310.5|3340.5|3310.5|3341|3310.5|3335|3310.5|0
1728056940000|2024-10-04 15:49:00|3339.5|3311|3338|3313.5|3339.5|3313.5|3338|3310.5|0
1728056950000|2024-10-04 15:49:10|3337.5|3310.5|3339.5|3313|3340|3313.5|3334|3310.5|0
1728056960000|2024-10-04 15:49:20|3339||3339.5||3340||3334||0
1728056970000|2024-10-04 15:49:30|3339|3312.5|3336|3312.5|3339|3312.5|3336|3311.5|0
1728056980000|2024-10-04 15:49:40|3335.5||3339.5||3340||3334||0
1728056990000|2024-10-04 15:49:50|3339|3313.5|3339|3313|3339.5|3313.5|3333.5|3310.5|0
1728057000000|2024-10-04 15:50:00|3377|3314|3377|3314|3377|3314|3377|3314|0
1728057050000|2024-10-04 15:50:50|3376.5||3377||3377||3376.5||0
1728057060000|2024-10-04 15:51:00||3315.5||3315.5||3315.5||3315.5|0
1728057180000|2024-10-04 15:53:00||3317||3317||3317||3317|0
1728057230000|2024-10-04 15:53:50|3378.5||3378.5||3378.5||3378.5||0
1728057320000|2024-10-04 15:55:20||3318.5||3318.5||3318.5||3318.5|0
1728057360000|2024-10-04 15:56:00|3380.5||3380.5||3380.5||3380.5||0
1728057600000|2024-10-04 16:00:00||3320||3320||3320||3320|0
1728057610000|2024-10-04 16:00:10|3382||3382||3382||3382||0
1728057690000|2024-10-04 16:01:30|3381.5||3382||3382||3381.5||0
1728057730000|2024-10-04 16:02:10||3321.5||3321.5||3321.5||3321.5|0
1728057810000|2024-10-04 16:03:30||3320||3320||3320||3320|0
1728058100000|2024-10-04 16:08:20|3380.5||3380.5||3380.5||3380.5||0
1728058110000|2024-10-04 16:08:30||3318.5||3318.5||3318.5||3318.5|0
1728058970000|2024-10-04 16:22:50|3380||3380.5||3380.5||3380||0
1728059040000|2024-10-04 16:24:00|3378.5|3317|3378.5|3317|3378.5|3317|3378.5|3317|0
1728059310000|2024-10-04 16:28:30|3377|3315.5|3377|3315.5|3377|3315.5|3377|3315.5|0
1728059560000|2024-10-04 16:32:40||3317||3317||3317||3317|0
1728059580000|2024-10-04 16:33:00|3378.5||3378.5||3378.5||3378.5||0
1728059820000|2024-10-04 16:37:00||3318.5||3318.5||3318.5||3318.5|0
1728059830000|2024-10-04 16:37:10|3380.5||3380.5||3380.5||3380.5||0
1728059920000|2024-10-04 16:38:40||3320||3320||3320||3320|0
1728059940000|2024-10-04 16:39:00|3382||3382||3382||3382||0
1728060060000|2024-10-04 16:41:00|3380.5||3380.5||3380.5||3380.5||0
1728060130000|2024-10-04 16:42:10||3318.5||3318.5||3318.5||3318.5|0
1728060180000|2024-10-04 16:43:00||3320||3320||3320||3320|0
1728060200000|2024-10-04 16:43:20|3382||3382||3382||3382||0
1728060670000|2024-10-04 16:51:10|3380.5|3318.5|3380.5|3318.5|3380.5|3318.5|3380.5|3318.5|0
1728061530000|2024-10-04 17:05:30|3380||3380.5||3380.5||3380||0
1728061570000|2024-10-04 17:06:10|3378.5||3378.5||3378.5||3378.5||0
1728061590000|2024-10-04 17:06:30||3317||3317||3317||3317|0
1728061850000|2024-10-04 17:10:50||3318.5||3318.5||3318.5||3318.5|0
1728061950000|2024-10-04 17:12:30|3380.5||3380.5||3380.5||3380.5||0
1728062180000|2024-10-04 17:16:20||3320||3320||3320||3320|0
1728062220000|2024-10-04 17:17:00|3382||3382||3382||3382||0
1728062980000|2024-10-04 17:29:40|3380.5||3380.5||3380.5||3380.5||0
1728063000000|2024-10-04 17:30:00||3318.5||3318.5||3318.5||3318.5|0
1728063070000|2024-10-04 17:31:10||3320||3320||3320||3320|0
1728063200000|2024-10-04 17:33:20||3318.5||3318.5||3318.5||3318.5|0
1728063380000|2024-10-04 17:36:20|3378.5|3317|3378.5|3317|3378.5|3317|3378.5|3317|0
1728063460000|2024-10-04 17:37:40|3377|3315.5|3377|3314|3377|3315.5|3377|3314|0
1728063470000|2024-10-04 17:37:50|3375.5||3375.5||3375.5||3375.5||0
1728063490000|2024-10-04 17:38:10|3377|3315.5|3377|3315.5|3377|3315.5|3377|3315.5|0
1728063560000|2024-10-04 17:39:20||3317||3317||3317||3317|0
1728063580000|2024-10-04 17:39:40|3378.5||3378.5||3378.5||3378.5||0
1728063740000|2024-10-04 17:42:20||3318.5||3318.5||3318.5||3318.5|0
1728063780000|2024-10-04 17:43:00|3380.5||3380.5||3380.5||3380.5||0
1728063840000|2024-10-04 17:44:00||3320||3320||3320||3320|0
1728063860000|2024-10-04 17:44:20|3382||3382||3382||3382||0
1728064140000|2024-10-04 17:49:00|3380.5|3318.5|3380.5|3318.5|3380.5|3318.5|3380.5|3318.5|0
1728064260000|2024-10-04 17:51:00|3378.5|3317|3378.5|3317|3378.5|3317|3378.5|3317|0
1728064420000|2024-10-04 17:53:40||3315.5||3315.5||3315.5||3315.5|0
1728064440000|2024-10-04 17:54:00|3377||3377||3377||3377||0
1728064790000|2024-10-04 17:59:50||3314||3314||3314||3314|0
1728064860000|2024-10-04 18:01:00||3315.5||3315.5||3315.5||3315.5|0
1728065990000|2024-10-04 18:19:50||3317||3317||3317||3317|0
1728066020000|2024-10-04 18:20:20|3378.5||3378.5||3378.5||3378.5||0
1728066330000|2024-10-04 18:25:30||3318.5||3318.5||3318.5||3318.5|0
1728066650000|2024-10-04 18:30:50|3378||3378.5||3378.5||3378||0
1728067280000|2024-10-04 18:41:20|3380.5||3380.5||3380.5||3380.5||0
1728067930000|2024-10-04 18:52:10|3382|3320|3382|3320|3382|3320|3382|3320|0
1728069700000|2024-10-04 19:21:40||3321.5||3321.5||3321.5||3321.5|0
1728070010000|2024-10-04 19:26:50||3320||3320||3320||3320|0
1728070140000|2024-10-04 19:29:00||3321.5||3321.5||3321.5||3321.5|0
1728070200000|2024-10-04 19:30:00||3320||3320||3320||3320|0
1728070310000|2024-10-04 19:31:50||3321.5||3321.5||3321.5||3321.5|0
1728070360000|2024-10-04 19:32:40|3383.5||3383.5||3383.5||3383.5||0
1728070480000|2024-10-04 19:34:40||3323||3323||3323||3323|0
1728070830000|2024-10-04 19:40:30|3385||3385||3385||3385||0
1728071150000|2024-10-04 19:45:50|3383.5||3383.5||3383.5||3383.5||0
1728071180000|2024-10-04 19:46:20||3321.5||3321.5||3321.5||3321.5|0
1728071400000|2024-10-04 19:50:00||3323||3323||3323||3323|0
1728071680000|2024-10-04 19:54:40|3385||3385||3385||3385||0
1728071790000|2024-10-04 19:56:30||3324.5||3324.5||3324.5||3324.5|0
1728280800000|2024-10-07 06:00:00|3355|3301|3355|3301|3355|3301|3355|3301|0
1728280840000|2024-10-07 06:00:40|3356.5|3302.5|3356.5|3302.5|3356.5|3302.5|3356.5|3302.5|0
1728280860000|2024-10-07 06:01:00|3381.5|3278|3381.5|3278|3381.5|3278|3381.5|3278|0
1728283570000|2024-10-07 06:46:10|3361.5|3292.5|3361.5|3292.5|3361.5|3292.5|3361.5|3292.5|0
1728283800000|2024-10-07 06:50:00|3362|3292|3373.5|3276.5|3373.5|3292|3362|3276.5|0
1728283810000|2024-10-07 06:50:10|3374.5||3374.5||3374.5||3374.5||0
1728283820000|2024-10-07 06:50:20|3376.5|3285.5|3376.5|3283.5|3376.5|3285.5|3376.5|3283.5|0
1728283830000|2024-10-07 06:50:30|3374|3279.5|3374|3279.5|3374|3279.5|3374|3279.5|0
1728283840000|2024-10-07 06:50:40||3277||3277||3277||3277|0
1728283920000|2024-10-07 06:52:00||3271||3270.5||3271||3270.5|0
1728283980000|2024-10-07 06:53:00||3279||3279||3279||3279|0
1728284000000|2024-10-07 06:53:20||3285.5||3285.5||3285.5||3285.5|0
1728284070000|2024-10-07 06:54:30||3279.5||3279.5||3279.5||3279.5|0
1728284080000|2024-10-07 06:54:40||3278.5||3278.5||3278.5||3278.5|0
1728284090000|2024-10-07 06:54:50||3276.5||3276.5||3276.5||3276.5|0
1728284100000|2024-10-07 06:55:00||3282||3282||3282||3282|0
1728284230000|2024-10-07 06:57:10|3380|3290|3380|3290|3380|3290|3380|3290|0
1728284240000|2024-10-07 06:57:20|3380.5||3380.5||3380.5||3380.5||0
1728284270000|2024-10-07 06:57:50|3377|3287.5|3377|3287.5|3377|3287.5|3377|3287.5|0
1728284280000|2024-10-07 06:58:00|3369.5||3369.5||3369.5||3369.5||0
1728284320000|2024-10-07 06:58:40||3295.5||3295.5||3295.5||3295.5|0
1728284340000|2024-10-07 06:59:00||3302||3302||3302||3302|0
1728284370000|2024-10-07 06:59:30|3375.5|3308.5|3375.5|3308.5|3375.5|3308.5|3375.5|3308.5|0
1728284380000|2024-10-07 06:59:40|3376.5||3369.5||3376.5||3369.5||0
1728284390000|2024-10-07 06:59:50|3363||3363||3363||3363||0
1728284400000|2024-10-07 07:00:00|3357.5|3309|3353|3311.5|3357.5|3313|3353|3303|0
1728284410000|2024-10-07 07:00:10|3352|3312|3357.5|3309|3371.5|3320|3348|3291|0
1728284420000|2024-10-07 07:00:20|3356.5|3309.5|3347.5|3319|3356.5|3319|3347.5|3309.5|0
1728284430000|2024-10-07 07:00:30|3346.5|3319.5|3351|3315|3351|3324.5|3345|3315|0
1728284440000|2024-10-07 07:00:40|3350.5|3315.5|3350.5|3324|3350.5|3324|3350.5|3315.5|0
1728284450000|2024-10-07 07:00:50|3350||3348||3356||3348||0
1728284460000|2024-10-07 07:01:00|3347.5|3325|3348|3325|3348|3325|3347.5|3325|0
1728284580000|2024-10-07 07:03:00|3390|3279.5|3390|3279.5|3390|3279.5|3390|3279.5|0
1728285070000|2024-10-07 07:11:10|3387.5|3280|3385.5|3281|3387.5|3281|3385.5|3280|0
1728285080000|2024-10-07 07:11:20|3384.5|3282|3361.5|3291|3384.5|3291|3361.5|3282|0
1728285090000|2024-10-07 07:11:30|3359.5|3291.5|3341.5|3301|3359.5|3301|3341.5|3291.5|0
1728285100000|2024-10-07 07:11:40|3341|3301.5|3340.5|3311|3341|3311|3340.5|3301.5|0
1728285110000|2024-10-07 07:11:50|3340|3312|3336|3322.5|3340|3322.5|3336|3312|0
1728285120000|2024-10-07 07:12:00||3323||3329.5||3329.5||3323|0
1728285130000|2024-10-07 07:12:10||3330.5||3330.5||3330.5||3330.5|0
1728285140000|2024-10-07 07:12:20||3330||3328.5||3330||3328.5|0
1728285160000|2024-10-07 07:12:40||3328||3328||3328||3328|0
1728285170000|2024-10-07 07:12:50||3327.5||3327.5||3327.5||3327.5|0
1728285190000|2024-10-07 07:13:10||3327||3327||3327||3327|0
1728285200000|2024-10-07 07:13:20|3335||3334.5||3335||3334.5||0
1728285240000|2024-10-07 07:14:00||3327.5||3327.5||3328||3327.5|0
1728285250000|2024-10-07 07:14:10||3327||3327||3327||3327|0
1728285290000|2024-10-07 07:14:50|3333.5|3326.5|3333.5|3326.5|3333.5|3326.5|3333.5|3326.5|0
1728285320000|2024-10-07 07:15:20||3326||3326||3326||3326|0
1728285330000|2024-10-07 07:15:30||3326.5||3327.5||3327.5||3326.5|0
1728285340000|2024-10-07 07:15:40||3327||3327||3327||3327|0
1728285360000|2024-10-07 07:16:00||3326.5||3326||3326.5||3326|0
1728285380000|2024-10-07 07:16:20||3325.5||3325.5||3325.5||3325.5|0
1728285400000|2024-10-07 07:16:40||3326||3326||3326.5||3326|0
1728285420000|2024-10-07 07:17:00||3326.5||3328||3328||3326.5|0
1728285430000|2024-10-07 07:17:10||3328.5||3328.5||3329||3328.5|0
1728285480000|2024-10-07 07:18:00||3328||3328||3328||3328|0
1728285490000|2024-10-07 07:18:10||3327.5||3327.5||3327.5||3327.5|0
1728285520000|2024-10-07 07:18:40||3328||3328||3328.5||3328|0
1728285530000|2024-10-07 07:18:50||3327.5||3327.5||3327.5||3327.5|0
1728285540000|2024-10-07 07:19:00||3327||3327||3327||3327|0
1728285550000|2024-10-07 07:19:10||3326.5||3326||3326.5||3326|0
1728285590000|2024-10-07 07:19:50||3325.5||3325.5||3325.5||3325.5|0
1728285600000|2024-10-07 07:20:00|3333|3325|3332.5|3326|3333|3326|3332.5|3325|0
1728285610000|2024-10-07 07:20:10||3325.5||3325.5||3325.5||3325.5|0
1728285630000|2024-10-07 07:20:30|3332|3325|3331.5|3324.5|3332|3325|3331.5|3324.5|0
1728285650000|2024-10-07 07:20:50|3331|3324|3330.5|3323|3331|3324|3330.5|3323|0
1728285660000|2024-10-07 07:21:00||3323.5||3323.5||3324||3323.5|0
1728285700000|2024-10-07 07:21:40||3323||3323||3323||3323|0
1728285710000|2024-10-07 07:21:50|3330|3322.5|3329.5|3322|3330|3322.5|3329.5|3322|0
1728285780000|2024-10-07 07:23:00|3328.5|3321.5|3328.5|3321.5|3328.5|3321.5|3328.5|3321.5|0
1728285810000|2024-10-07 07:23:30||3321||3321||3321||3321|0
1728285820000|2024-10-07 07:23:40|3328|3320.5|3327.5|3320.5|3328|3320.5|3327.5|3320.5|0
1728285840000|2024-10-07 07:24:00|3326.5|3320|3326.5|3319.5|3326.5|3320|3326.5|3319.5|0
1728285860000|2024-10-07 07:24:20||3320||3320.5||3320.5||3320|0
1728285890000|2024-10-07 07:24:50||3321||3321.5||3321.5||3321|0
1728285900000|2024-10-07 07:25:00||3321||3321||3321||3321|0
1728285910000|2024-10-07 07:25:10||3320.5||3320.5||3320.5||3320.5|0
1728285940000|2024-10-07 07:25:40||3320||3319.5||3320||3319.5|0
1728285950000|2024-10-07 07:25:50|3325.5|3319|3325.5|3319|3325.5|3319|3325.5|3319|0
1728285970000|2024-10-07 07:26:10||3319.5||3319.5||3319.5||3319.5|0
1728285980000|2024-10-07 07:26:20||3319||3319||3319||3319|0
1728285990000|2024-10-07 07:26:30|3325|3318.5|3324.5|3318|3325|3318.5|3324.5|3318|0
1728286000000|2024-10-07 07:26:40||3317.5||3317.5||3317.5||3317.5|0
1728286020000|2024-10-07 07:27:00||3317||3317||3317||3317|0
1728286070000|2024-10-07 07:27:50||3316.5||3316.5||3316.5||3316.5|0
1728286100000|2024-10-07 07:28:20|3324|3316|3323.5|3315.5|3324|3316|3323.5|3315.5|0
1728286110000|2024-10-07 07:28:30|3323|3315|3322.5|3315|3323|3315|3322.5|3315|0
1728286140000|2024-10-07 07:29:00||3315.5||3316||3316||3315.5|0
1728286160000|2024-10-07 07:29:20||3316.5||3316.5||3317||3316.5|0
1728286170000|2024-10-07 07:29:30||3316||3315.5||3316||3315.5|0
1728286180000|2024-10-07 07:29:40||3315||3315||3315||3315|0
1728286200000|2024-10-07 07:30:00||3315.5||3316.5||3316.5||3315.5|0
1728286210000|2024-10-07 07:30:10||3317||3317.5||3317.5||3317|0
1728286230000|2024-10-07 07:30:30|3323|3318|3323|3318.5|3323|3318.5|3323|3318|0
1728286240000|2024-10-07 07:30:40|3322.5|3318|3322.5|3318|3322.5|3318|3322.5|3318|0
1728286250000|2024-10-07 07:30:50|3323||3323||3323||3323||0
1728286260000|2024-10-07 07:31:00|3322.5|3319|3323.5|3319|3323.5|3319|3322.5|3319|0
1728286270000|2024-10-07 07:31:10|3324|3320|3324.5|3320|3324.5|3320|3324|3320|0
1728286280000|2024-10-07 07:31:20||3319.5||3319||3319.5||3319|0
1728286310000|2024-10-07 07:31:50||3319.5||3320||3320||3319.5|0
1728286320000|2024-10-07 07:32:00||3319.5||3319.5||3319.5||3319.5|0
1728286330000|2024-10-07 07:32:10||3319||3319||3319||3319|0
1728286340000|2024-10-07 07:32:20||3318.5||3318.5||3318.5||3318.5|0
1728286360000|2024-10-07 07:32:40||3319||3319.5||3319.5||3319|0
1728286430000|2024-10-07 07:33:50||3319||3318.5||3319||3318.5|0
1728286450000|2024-10-07 07:34:10||3319||3319||3319.5||3319|0
1728286470000|2024-10-07 07:34:30||3318.5||3318||3318.5||3318|0
1728286490000|2024-10-07 07:34:50||3318.5||3319||3319||3318.5|0
1728286500000|2024-10-07 07:35:00||3318.5||3318.5||3318.5||3318.5|0
1728286510000|2024-10-07 07:35:10||3318||3318||3318||3318|0
1728286520000|2024-10-07 07:35:20||3317.5||3317.5||3317.5||3317.5|0
1728286530000|2024-10-07 07:35:30||3317||3317||3317||3317|0
1728286540000|2024-10-07 07:35:40||3316.5||3316.5||3316.5||3316.5|0
1728286560000|2024-10-07 07:36:00||3317||3317.5||3317.5||3317|0
1728286570000|2024-10-07 07:36:10||3318||3318.5||3318.5||3318|0
1728286600000|2024-10-07 07:36:40||3318||3318||3318||3318|0
1728286620000|2024-10-07 07:37:00||3318.5||3319||3319||3318.5|0
1728286630000|2024-10-07 07:37:10||3318.5||3318.5||3318.5||3318.5|0
1728286650000|2024-10-07 07:37:30||3318||3318||3318||3318|0
1728286700000|2024-10-07 07:38:20||3317.5||3317.5||3317.5||3317.5|0
1728286710000|2024-10-07 07:38:30||3317||3317||3317||3317|0
1728286740000|2024-10-07 07:39:00|3324|3316.5|3323.5|3316.5|3324|3316.5|3323.5|3316.5|0
1728286750000|2024-10-07 07:39:10||3316||3316||3316||3316|0
1728286780000|2024-10-07 07:39:40||3315.5||3315.5||3315.5||3315.5|0
1728286810000|2024-10-07 07:40:10|3323|3315|3322.5|3315|3323|3315|3322.5|3315|0
1728286830000|2024-10-07 07:40:30|3322|3314.5|3321.5|3314.5|3322|3314.5|3321.5|3314.5|0
1728286850000|2024-10-07 07:40:50||3314||3314||3314||3314|0
1728286880000|2024-10-07 07:41:20||3313.5||3313.5||3313.5||3313.5|0
1728286900000|2024-10-07 07:41:40||3314.5||3314.5||3314.5||3314.5|0
1728286910000|2024-10-07 07:41:50||3315||3315||3315.5||3315|0
1728286930000|2024-10-07 07:42:10||3315.5||3316||3316||3315.5|0
1728286950000|2024-10-07 07:42:30||3315.5||3315.5||3315.5||3315.5|0
1728286990000|2024-10-07 07:43:10||3316||3316.5||3316.5||3316|0
1728287060000|2024-10-07 07:44:20||3316||3314.5||3316||3314.5|0
1728287090000|2024-10-07 07:44:50||3315||3315.5||3315.5||3315|0
1728287220000|2024-10-07 07:47:00||3316||3316.5||3316.5||3316|0
1728287240000|2024-10-07 07:47:20||3316||3316||3316||3316|0
1728287250000|2024-10-07 07:47:30||3315.5||3315.5||3315.5||3315.5|0
1728287290000|2024-10-07 07:48:10||3316||3316.5||3316.5||3316|0
1728287340000|2024-10-07 07:49:00||3316||3315.5||3316||3315.5|0
1728287360000|2024-10-07 07:49:20||3315||3315||3315||3315|0
1728287370000|2024-10-07 07:49:30||3314.5||3314.5||3314.5||3314.5|0
1728287420000|2024-10-07 07:50:20||3315||3314.5||3315.5||3314.5|0
1728287440000|2024-10-07 07:50:40||3314||3314||3314||3314|0
1728287470000|2024-10-07 07:51:10||3314.5||3314.5||3315||3314.5|0
1728287540000|2024-10-07 07:52:20||3315||3315.5||3315.5||3315|0
1728287560000|2024-10-07 07:52:40||3315||3314.5||3315||3314.5|0
1728287640000|2024-10-07 07:54:00||3314||3314||3314||3314|0
1728287650000|2024-10-07 07:54:10||3313.5||3313.5||3313.5||3313.5|0
1728287700000|2024-10-07 07:55:00|3321|3313|3320.5|3313|3321|3313|3320.5|3313|0
1728287740000|2024-10-07 07:55:40||3312.5||3312.5||3312.5||3312.5|0
1728287820000|2024-10-07 07:57:00|3320||3319.5||3320||3319.5||0
1728287830000|2024-10-07 07:57:10||3312||3312||3312||3312|0
1728287850000|2024-10-07 07:57:30||3312.5||3313||3313||3312.5|0
1728287860000|2024-10-07 07:57:40||3312.5||3312.5||3312.5||3312.5|0
1728287890000|2024-10-07 07:58:10||3313||3313.5||3313.5||3313|0
1728287960000|2024-10-07 07:59:20||3313||3313||3313||3313|0
1728287990000|2024-10-07 07:59:50||3313.5||3314||3314||3313.5|0
1728288000000|2024-10-07 08:00:00||3313.5||3313.5||3313.5||3313.5|0
1728288030000|2024-10-07 08:00:30||3313||3313||3313||3313|0
1728288060000|2024-10-07 08:01:00||3312.5||3312.5||3312.5||3312.5|0
1728288120000|2024-10-07 08:02:00||3312||3311.5||3312||3311.5|0
1728288200000|2024-10-07 08:03:20||3312||3312.5||3312.5||3312|0
1728288210000|2024-10-07 08:03:30||3313||3313.5||3313.5||3313|0
1728288250000|2024-10-07 08:04:10||3314||3314.5||3314.5||3314|0
1728288290000|2024-10-07 08:04:50|3320|3315|3320|3315.5|3320|3315.5|3320|3315|0
1728288300000|2024-10-07 08:05:00|3319.5|3315|3319.5|3314.5|3319.5|3315|3319.5|3314.5|0
1728288310000|2024-10-07 08:05:10||3314||3313.5||3314||3313.5|0
1728288330000|2024-10-07 08:05:30||3313||3313||3313||3313|0
1728288350000|2024-10-07 08:05:50||3313.5||3314||3314||3313.5|0
1728288370000|2024-10-07 08:06:10||3313.5||3313.5||3313.5||3313.5|0
1728288490000|2024-10-07 08:08:10||3314||3314||3314.5||3314|0
1728288540000|2024-10-07 08:09:00||3314.5||3315||3315||3314.5|0
1728288570000|2024-10-07 08:09:30||3314.5||3314.5||3314.5||3314.5|0
1728288650000|2024-10-07 08:10:50|3320.5|3315|3320.5|3315.5|3320.5|3315.5|3320.5|3315|0
1728288720000|2024-10-07 08:12:00||3315||3315||3315||3315|0
1728288750000|2024-10-07 08:12:30||3314.5||3314.5||3314.5||3314.5|0
1728288780000|2024-10-07 08:13:00||3314||3314||3314||3314|0
1728288840000|2024-10-07 08:14:00||3313.5||3313.5||3313.5||3313.5|0
1728288860000|2024-10-07 08:14:20||3313||3313||3313||3313|0
1728288870000|2024-10-07 08:14:30||3312.5||3312.5||3312.5||3312.5|0
1728288940000|2024-10-07 08:15:40|3320|3312|3319.5|3312|3320|3312|3319.5|3312|0
1728289000000|2024-10-07 08:16:40||3311.5||3311.5||3311.5||3311.5|0
1728289040000|2024-10-07 08:17:20|3319|3311|3318.5|3311|3319|3311|3318.5|3311|0
1728289150000|2024-10-07 08:19:10||3310.5||3310.5||3310.5||3310.5|0
1728289170000|2024-10-07 08:19:30|3318||3317.5||3318||3317.5||0
1728289180000|2024-10-07 08:19:40||3310||3310||3310||3310|0
1728289260000|2024-10-07 08:21:00||3310.5||3311||3311||3310.5|0
1728289290000|2024-10-07 08:21:30||3310.5||3310.5||3310.5||3310.5|0
1728289330000|2024-10-07 08:22:10|3317|3310|3316.5|3309|3317|3310|3316.5|3309|0
1728289340000|2024-10-07 08:22:20||3308.5||3308.5||3308.5||3308.5|0
1728289390000|2024-10-07 08:23:10||3309||3309.5||3309.5||3309|0
1728289460000|2024-10-07 08:24:20||3310||3310.5||3310.5||3310|0
1728289500000|2024-10-07 08:25:00||3310||3310||3310||3310|0
1728289530000|2024-10-07 08:25:30||3309.5||3309.5||3309.5||3309.5|0
1728289590000|2024-10-07 08:26:30||3310||3310.5||3310.5||3310|0
1728289630000|2024-10-07 08:27:10||3311||3311.5||3311.5||3311|0
1728289680000|2024-10-07 08:28:00|3317|3312|3317|3312.5|3317|3312.5|3317|3312|0
1728289700000|2024-10-07 08:28:20|3316.5|3312|3316.5|3312|3316.5|3312|3316.5|3312|0
1728289740000|2024-10-07 08:29:00|3317||3317||3317||3317||0
1728289750000|2024-10-07 08:29:10|3316.5||3316.5||3316.5||3316.5||0
1728289780000|2024-10-07 08:29:40|3317||3316.5||3317||3316.5||0
1728289790000|2024-10-07 08:29:50||3311.5||3311.5||3311.5||3311.5|0
1728289800000|2024-10-07 08:30:00||3311||3311||3311||3311|0
1728289810000|2024-10-07 08:30:10||3310.5||3310.5||3310.5||3310.5|0
1728289820000|2024-10-07 08:30:20||3310||3310||3310||3310|0
1728289830000|2024-10-07 08:30:30||3310.5||3311||3311||3310.5|0
1728289850000|2024-10-07 08:30:50||3311.5||3312||3312||3311.5|0
1728289870000|2024-10-07 08:31:10|3317||3317||3317||3317||0
1728289890000|2024-10-07 08:31:30||3313||3313||3313||3313|0
1728289910000|2024-10-07 08:31:50|3317.5||3317.5||3317.5||3317.5||0
1728289930000|2024-10-07 08:32:10|3318|3314|3318.5|3314|3318.5|3314|3318|3314|0
1728289980000|2024-10-07 08:33:00|3319||3319||3319||3319||0
1728289990000|2024-10-07 08:33:10||3315||3315||3315||3315|0
1728290010000|2024-10-07 08:33:30|3319.5||3319.5||3319.5||3319.5||0
1728290060000|2024-10-07 08:34:20|3320||3320||3320||3320||0
1728290110000|2024-10-07 08:35:10|3319.5||3319.5||3319.5||3319.5||0
1728290160000|2024-10-07 08:36:00||3314.5||3314.5||3314.5||3314.5|0
1728290210000|2024-10-07 08:36:50||3314||3314||3314||3314|0
1728290330000|2024-10-07 08:38:50||3313.5||3313.5||3313.5||3313.5|0
1728290350000|2024-10-07 08:39:10||3313||3312.5||3313||3312.5|0
1728290360000|2024-10-07 08:39:20||3312||3312||3312||3312|0
1728290390000|2024-10-07 08:39:50||3311.5||3311.5||3311.5||3311.5|0
1728290400000|2024-10-07 08:40:00|3319|3311|3318.5|3311|3319|3311|3318.5|3311|0
1728290440000|2024-10-07 08:40:40||3310.5||3311.5||3311.5||3310.5|0
1728290450000|2024-10-07 08:40:50||3311||3311||3311||3311|0
1728290500000|2024-10-07 08:41:40||3311.5||3312||3312||3311.5|0
1728290510000|2024-10-07 08:41:50||3311.5||3311||3311.5||3311|0
1728290520000|2024-10-07 08:42:00||3310.5||3310.5||3310.5||3310.5|0
1728290530000|2024-10-07 08:42:10|3318||3317.5||3318||3317.5||0
1728290540000|2024-10-07 08:42:20||3310||3310||3310||3310|0
1728290590000|2024-10-07 08:43:10||3310.5||3311||3311||3310.5|0
1728290680000|2024-10-07 08:44:40||3311.5||3312||3312||3311.5|0
1728290690000|2024-10-07 08:44:50||3311.5||3311.5||3311.5||3311.5|0
1728290730000|2024-10-07 08:45:30||3311||3311||3311||3311|0
1728290910000|2024-10-07 08:48:30||3310.5||3310.5||3310.5||3310.5|0
1728290950000|2024-10-07 08:49:10||3310||3310||3310||3310|0
1728290990000|2024-10-07 08:49:50||3310.5||3311||3311||3310.5|0
1728291080000|2024-10-07 08:51:20||3310.5||3310.5||3310.5||3310.5|0
1728291150000|2024-10-07 08:52:30||3310||3310||3310||3310|0
1728291250000|2024-10-07 08:54:10|3316.5|3309.5|3316.5|3309|3316.5|3309.5|3316.5|3309|0
1728291260000|2024-10-07 08:54:20||3308.5||3308.5||3308.5||3308.5|0
1728291330000|2024-10-07 08:55:30|3316|3308|3315.5|3308|3316|3308|3315.5|3308|0
1728291350000|2024-10-07 08:55:50||3307.5||3307.5||3307.5||3307.5|0
1728291360000|2024-10-07 08:56:00|3315||3314.5||3315||3314.5||0
1728291380000|2024-10-07 08:56:20||3307||3307||3307||3307|0
1728291470000|2024-10-07 08:57:50||3307.5||3308||3308||3307.5|0
1728291580000|2024-10-07 08:59:40||3307.5||3307.5||3307.5||3307.5|0
1728291590000|2024-10-07 08:59:50||3307||3307||3307||3307|0
1728291600000|2024-10-07 09:00:00||3307.5||3307.5||3307.5||3307.5|0
1728291610000|2024-10-07 09:00:10|3314|3307|3313.5|3306|3314|3307|3313.5|3306|0
1728291620000|2024-10-07 09:00:20|3313|3305.5|3312.5|3305|3313|3305.5|3312.5|3305|0
1728291650000|2024-10-07 09:00:50||3304.5||3304.5||3304.5||3304.5|0
1728291660000|2024-10-07 09:01:00|3312|3304|3311.5|3304|3312|3304|3311.5|3304|0
1728291720000|2024-10-07 09:02:00||3304.5||3305||3305||3304.5|0
1728291800000|2024-10-07 09:03:20||3305.5||3305.5||3306||3305.5|0
1728291810000|2024-10-07 09:03:30||3305||3305||3305||3305|0
1728291830000|2024-10-07 09:03:50||3304.5||3304||3304.5||3304|0
1728291880000|2024-10-07 09:04:40||3304.5||3305||3305||3304.5|0
1728291890000|2024-10-07 09:04:50||3304.5||3304.5||3304.5||3304.5|0
1728291900000|2024-10-07 09:05:00||3304||3304||3304||3304|0
1728291930000|2024-10-07 09:05:30||3304.5||3305||3305||3304.5|0
1728291950000|2024-10-07 09:05:50||3304.5||3304.5||3304.5||3304.5|0
1728291970000|2024-10-07 09:06:10||3305||3305.5||3305.5||3305|0
1728292000000|2024-10-07 09:06:40||3306||3306.5||3306.5||3306|0
1728292080000|2024-10-07 09:08:00||3306||3306||3306||3306|0
1728292100000|2024-10-07 09:08:20||3306.5||3307||3307||3306.5|0
1728292120000|2024-10-07 09:08:40|3312||3312||3312||3312||0
1728292130000|2024-10-07 09:08:50|3311.5||3311.5||3311.5||3311.5||0
1728292140000|2024-10-07 09:09:00|3312||3312||3312||3312||0
1728292150000|2024-10-07 09:09:10|3311.5||3311.5||3311.5||3311.5||0
1728292160000|2024-10-07 09:09:20||3306.5||3306.5||3306.5||3306.5|0
1728292170000|2024-10-07 09:09:30||3306||3306||3306||3306|0
1728292250000|2024-10-07 09:10:50||3305.5||3305||3305.5||3305|0
1728292280000|2024-10-07 09:11:20||3305.5||3306||3306||3305.5|0
1728292310000|2024-10-07 09:11:50||3306.5||3306.5||3307||3306.5|0
1728292330000|2024-10-07 09:12:10||3306||3306||3306||3306|0
1728292360000|2024-10-07 09:12:40||3306.5||3307||3307||3306.5|0
1728292370000|2024-10-07 09:12:50||3306.5||3306.5||3306.5||3306.5|0
1728292510000|2024-10-07 09:15:10|3312|3307|3312|3307.5|3312|3307.5|3312|3307|0
1728292530000|2024-10-07 09:15:30|3311.5|3307|3311.5|3307|3311.5|3307|3311.5|3307|0
1728292540000|2024-10-07 09:15:40|3312||3312||3312||3312||0
1728292560000|2024-10-07 09:16:00|3312.5|3307.5|3312.5|3308|3312.5|3308|3312.5|3307.5|0
1728292570000|2024-10-07 09:16:10||3307.5||3307.5||3307.5||3307.5|0
1728292580000|2024-10-07 09:16:20||3307||3307||3307||3307|0
1728292610000|2024-10-07 09:16:50||3307.5||3308||3308||3307.5|0
1728292620000|2024-10-07 09:17:00||3307.5||3307.5||3307.5||3307.5|0
1728292630000|2024-10-07 09:17:10||3307||3306.5||3307||3306.5|0
1728292640000|2024-10-07 09:17:20||3306||3306||3306||3306|0
1728292650000|2024-10-07 09:17:30||3305.5||3305.5||3305.5||3305.5|0
1728292670000|2024-10-07 09:17:50||3305||3305||3305||3305|0
1728292730000|2024-10-07 09:18:50||3305.5||3306||3306||3305.5|0
1728292750000|2024-10-07 09:19:10||3305.5||3305||3305.5||3305|0
1728292910000|2024-10-07 09:21:50||3307||3307.5||3307.5||3307|0
1728292920000|2024-10-07 09:22:00|3311|3307|3309|3304.5|3311|3307|3309|3304.5|0
1728292940000|2024-10-07 09:22:20||3304||3304||3304||3304|0
1728292960000|2024-10-07 09:22:40|3308|3303.5|3308|3303|3308|3303.5|3308|3303|0
1728292970000|2024-10-07 09:22:50||3303.5||3303.5||3303.5||3303.5|0
1728292980000|2024-10-07 09:23:00||3303||3303||3303||3303|0
1728293000000|2024-10-07 09:23:20|3307.5|3302.5|3307|3302.5|3307.5|3302.5|3307|3302.5|0
1728293010000|2024-10-07 09:23:30||3302||3302||3302||3302|0
1728293030000|2024-10-07 09:23:50|3306|3301.5|3306|3301.5|3306|3301.5|3306|3301.5|0
1728293050000|2024-10-07 09:24:10||3301||3301||3301||3301|0
1728293080000|2024-10-07 09:24:40|3305|3300.5|3305|3300.5|3305|3300.5|3305|3300.5|0
1728293090000|2024-10-07 09:24:50|3303|3300|3303|3300|3303|3300|3303|3300|0
1728293110000|2024-10-07 09:25:10|3305|3300.5|3305|3300.5|3305|3300.5|3303|3300.5|2
1728293130000|2024-10-07 09:25:30|3304|3300|3304|3300|3304|3300|3304|3300|0
1728293140000|2024-10-07 09:25:40|3303|3299.5|3303|3298.5|3303|3299.5|3303|3298.5|0
1728293150000|2024-10-07 09:25:50||3299||3299||3299||3299|0
1728293160000|2024-10-07 09:26:00||3298.5||3298.5||3298.5||3298.5|0
1728293170000|2024-10-07 09:26:10||3298||3298||3298||3298|0
1728293190000|2024-10-07 09:26:30|3302|3297.5|3302|3297.5|3302|3297.5|3302|3297.5|0
1728293210000|2024-10-07 09:26:50|3302.5|3298|3302.5|3298|3302.5|3298|3302.5|3298|0
1728293240000|2024-10-07 09:27:20|3303||3303.5||3303.5||3303||0
1728293310000|2024-10-07 09:28:30|3303||3302.5||3303||3302.5||0
1728293350000|2024-10-07 09:29:10|3303||3303||3303||3303||0
1728293360000|2024-10-07 09:29:20|3302.5|3297.5|3302|3297.5|3302.5|3297.5|3302|3297.5|0
1728293400000|2024-10-07 09:30:00|3302.5|3298|3303.5|3298|3303.5|3298|3302.5|3298|0
1728293440000|2024-10-07 09:30:40|3304||3304||3304||3304||0
1728293460000|2024-10-07 09:31:00|3304.5||3304.5||3304.5||3304.5||0
1728293520000|2024-10-07 09:32:00|3305||3305||3305||3305||0
1728293570000|2024-10-07 09:32:50|3304.5||3304||3304.5||3304||0
1728293580000|2024-10-07 09:33:00|3304.5||3304.5||3304.5||3304.5||0
1728293590000|2024-10-07 09:33:10|3305||3305.5||3305.5||3305||0
1728293640000|2024-10-07 09:34:00|3306||3306||3306||3306||0
1728293670000|2024-10-07 09:34:30|3306.5||3306.5||3306.5||3306.5||0
1728293710000|2024-10-07 09:35:10|3307||3307||3307||3307||0
1728293760000|2024-10-07 09:36:00|3307.5|3304|3307.5|3304|3307.5|3304|3307.5|3304|0
1728293770000|2024-10-07 09:36:10|3308||3308||3308||3308||1
1728293780000|2024-10-07 09:36:20|3307.5|3304.5|3307.5|3305|3307.5|3305|3307.5|3304.5|0
1728293790000|2024-10-07 09:36:30|3308|3303|3307.5|3303|3308|3303|3307.5|3303|5
1728293820000|2024-10-07 09:37:00||3302.5||3302.5||3302.5||3302.5|0
1728293830000|2024-10-07 09:37:10||3302||3302||3302||3302|0
1728293850000|2024-10-07 09:37:30||3302.5||3303||3303||3302.5|0
1728293870000|2024-10-07 09:37:50|3308||3308||3308||3308||0
1728293900000|2024-10-07 09:38:20|3308.5|3303.5|3308.5|3304|3308.5|3304|3308.5|3303.5|0
1728293920000|2024-10-07 09:38:40|3309||3309||3309||3309||0
1728293940000|2024-10-07 09:39:00|3309.5|3304.5|3309.5|3305|3309.5|3305|3309.5|3304.5|0
1728293960000|2024-10-07 09:39:20||3304.5||3304.5||3304.5||3304.5|0
1728294040000|2024-10-07 09:40:40|3310|3305|3310|3305.5|3310|3305.5|3310|3305|0
1728294160000|2024-10-07 09:42:40|3310.5||3310.5||3310.5||3310.5||0
1728294250000|2024-10-07 09:44:10|3311|3306|3311|3306.5|3311|3306.5|3311|3306|0
1728294300000|2024-10-07 09:45:00|3310.5|3306|3310.5|3306|3310.5|3306|3310.5|3306|0
1728294310000|2024-10-07 09:45:10|3311||3311||3311||3311||0
1728294380000|2024-10-07 09:46:20||3306.5||3307||3307||3306.5|0
1728294390000|2024-10-07 09:46:30||3306.5||3306.5||3306.5||3306.5|0
1728294400000|2024-10-07 09:46:40|3310.5|3306|3310.5|3306|3310.5|3306|3310.5|3306|0
1728294410000|2024-10-07 09:46:50||3305.5||3305.5||3305.5||3305.5|0
1728294420000|2024-10-07 09:47:00||3305||3304.5||3305||3304.5|0
1728294490000|2024-10-07 09:48:10||3304||3304||3304||3304|0
1728294540000|2024-10-07 09:49:00||3303.5||3303.5||3303.5||3303.5|0
1728294550000|2024-10-07 09:49:10||3303||3303||3303||3303|0
1728294610000|2024-10-07 09:50:10||3302.5||3302.5||3302.5||3302.5|0
1728294680000|2024-10-07 09:51:20||3303||3303.5||3303.5||3303|0
1728294900000|2024-10-07 09:55:00||3304||3304.5||3304.5||3304|0
1728294960000|2024-10-07 09:56:00||3305||3305.5||3305.5||3305|0
1728294980000|2024-10-07 09:56:20|3311|3306|3311|3306.5|3311|3306.5|3311|3306|0
1728295030000|2024-10-07 09:57:10|3310.5||3310.5||3310.5||3310.5||0
1728295040000|2024-10-07 09:57:20|3311||3311||3311||3311||0
1728295050000|2024-10-07 09:57:30|3310.5|3306|3310.5|3306|3310.5|3306|3310.5|3306|0
1728295060000|2024-10-07 09:57:40|3311||3311||3311||3311||0
1728295090000|2024-10-07 09:58:10|3310.5||3310.5||3310.5||3310.5||0
1728295110000|2024-10-07 09:58:30|3311||3311||3311||3311||0
1728295140000|2024-10-07 09:59:00||3306.5||3307||3307||3306.5|0
1728295150000|2024-10-07 09:59:10|3311.5||3311.5||3311.5||3311.5||0
1728295170000|2024-10-07 09:59:30||3306.5||3306.5||3306.5||3306.5|0
1728295230000|2024-10-07 10:00:30|3312|3307|3311.5|3307.5|3312|3307.5|3311.5|3307|0
1728295240000|2024-10-07 10:00:40||3307||3307||3307||3307|0
1728295250000|2024-10-07 10:00:50||3306.5||3306.5||3306.5||3306.5|0
1728295280000|2024-10-07 10:01:20||3306||3306||3306||3306|0
1728295310000|2024-10-07 10:01:50||3305.5||3305.5||3305.5||3305.5|0
1728295350000|2024-10-07 10:02:30||3305||3305||3305||3305|0
1728295390000|2024-10-07 10:03:10||3305.5||3306||3306||3305.5|0
1728295420000|2024-10-07 10:03:40||3306.5||3306.5||3307||3306.5|0
1728295460000|2024-10-07 10:04:20||3307||3307.5||3307.5||3307|0
1728295470000|2024-10-07 10:04:30|3312||3312||3312||3312||0
1728295540000|2024-10-07 10:05:40|3311.5||3311.5||3311.5||3311.5||0
1728295550000|2024-10-07 10:05:50||3307||3307||3307||3307|0
1728295580000|2024-10-07 10:06:20||3306.5||3306.5||3306.5||3306.5|0
1728295590000|2024-10-07 10:06:30|3312|3307|3312|3307.5|3312|3307.5|3312|3307|0
1728295610000|2024-10-07 10:06:50|3311.5|3307|3311.5|3306.5|3311.5|3307|3311.5|3306.5|0
1728295670000|2024-10-07 10:07:50||3306||3306||3306||3306|0
1728295680000|2024-10-07 10:08:00||3305.5||3305.5||3305.5||3305.5|0
1728295720000|2024-10-07 10:08:40||3305||3305||3305||3305|0
1728295760000|2024-10-07 10:09:20||3305.5||3306||3306||3305.5|0
1728295770000|2024-10-07 10:09:30||3305.5||3305.5||3305.5||3305.5|0
1728295780000|2024-10-07 10:09:40||3305||3305||3305||3305|0
1728295870000|2024-10-07 10:11:10||3305.5||3306||3306||3305.5|0
1728295910000|2024-10-07 10:11:50||3305.5||3305||3305.5||3305|0
1728295940000|2024-10-07 10:12:20||3305.5||3306||3306||3305.5|0
1728295980000|2024-10-07 10:13:00||3305.5||3305.5||3305.5||3305.5|0
1728296060000|2024-10-07 10:14:20||3306||3306.5||3306.5||3306|0
1728296190000|2024-10-07 10:16:30||3307||3307.5||3307.5||3307|0
1728296200000|2024-10-07 10:16:40|3312||3312||3312||3312||0
1728296250000|2024-10-07 10:17:30|3311.5|3307|3311.5|3307|3311.5|3307|3311.5|3307|0
1728296300000|2024-10-07 10:18:20|3312||3312||3312||3312||0
1728296410000|2024-10-07 10:20:10|3311.5||3311.5||3311.5||3311.5||0
1728296440000|2024-10-07 10:20:40|3312||3312||3312||3312||0
1728296450000|2024-10-07 10:20:50|3311.5||3311.5||3311.5||3311.5||0
1728296470000|2024-10-07 10:21:10|3312||3312||3312||3312||0
1728296500000|2024-10-07 10:21:40||3308||3308||3308||3308|0
1728296510000|2024-10-07 10:21:50|3312.5||3312.5||3312.5||3312.5||0
1728296530000|2024-10-07 10:22:10||3307.5||3307.5||3307.5||3307.5|0
1728296690000|2024-10-07 10:24:50||3307||3307||3307||3307|0
1728296710000|2024-10-07 10:25:10||3307.5||3308||3308||3307.5|0
1728296740000|2024-10-07 10:25:40||3307.5||3307.5||3307.5||3307.5|0
1728297020000|2024-10-07 10:30:20||3307||3307||3307||3307|0
1728297180000|2024-10-07 10:33:00||3307.5||3308||3308||3307.5|0
1728297280000|2024-10-07 10:34:40|3313||3313||3313||3313||0
1728297340000|2024-10-07 10:35:40|3312.5||3312.5||3312.5||3312.5||0
1728297370000|2024-10-07 10:36:10|3313||3313||3313||3313||0
1728297390000|2024-10-07 10:36:30|3312.5||3312.5||3312.5||3312.5||0
1728297410000|2024-10-07 10:36:50||3307.5||3307.5||3307.5||3307.5|0
1728297610000|2024-10-07 10:40:10||3307||3307||3307||3307|0
1728297620000|2024-10-07 10:40:20||3306.5||3306.5||3306.5||3306.5|0
1728297780000|2024-10-07 10:43:00||3306||3306||3306||3306|0
1728297800000|2024-10-07 10:43:20||3305.5||3305.5||3305.5||3305.5|0
1728297910000|2024-10-07 10:45:10||3306||3306.5||3306.5||3306|0
1728297920000|2024-10-07 10:45:20||3306||3306||3306||3306|0
1728297960000|2024-10-07 10:46:00||3305.5||3305.5||3305.5||3305.5|0
1728298090000|2024-10-07 10:48:10||3306||3306.5||3306.5||3306|0
1728298120000|2024-10-07 10:48:40||3307||3307.5||3307.5||3307|0
1728298160000|2024-10-07 10:49:20||3308||3308||3308||3308|0
1728298170000|2024-10-07 10:49:30|3313|3308.5|3313|3308.5|3313|3308.5|3313|3308.5|0
1728298200000|2024-10-07 10:50:00|3312.5||3312.5||3312.5||3312.5||0
1728298210000|2024-10-07 10:50:10||3308||3308||3308||3308|0
1728298260000|2024-10-07 10:51:00|3313||3313||3313||3313||0
1728298290000|2024-10-07 10:51:30||3309||3309||3309||3309|0
1728298300000|2024-10-07 10:51:40|3312.5|3308.5|3312.5|3308.5|3312.5|3308.5|3312.5|3308.5|0
1728298310000|2024-10-07 10:51:50||3308||3308||3308||3308|0
1728298380000|2024-10-07 10:53:00||3307.5||3307.5||3307.5||3307.5|0
1728298420000|2024-10-07 10:53:40||3307||3307||3307||3307|0
1728298430000|2024-10-07 10:53:50||3306.5||3306.5||3306.5||3306.5|0
1728298440000|2024-10-07 10:54:00||3306||3306||3306||3306|0
1728298560000|2024-10-07 10:56:00||3305.5||3305.5||3305.5||3305.5|0
1728298590000|2024-10-07 10:56:30||3305||3305||3305||3305|0
1728298620000|2024-10-07 10:57:00|3311.5|3304.5|3311.5|3304.5|3311.5|3304.5|3311.5|3304.5|0
1728298690000|2024-10-07 10:58:10||3304||3304||3304||3304|0
1728298760000|2024-10-07 10:59:20||3304.5||3305||3305||3304.5|0
1728298770000|2024-10-07 10:59:30||3304.5||3304.5||3304.5||3304.5|0
1728298800000|2024-10-07 11:00:00|3312|3304|3352|3270.5|3359|3304|3312|3253|0
1728298810000|2024-10-07 11:00:10|3351.5|3272.5|3342|3290.5|3351.5|3290.5|3342|3272.5|0
1728298820000|2024-10-07 11:00:20|3341.5|3292.5|3338|3296.5|3341.5|3296.5|3338|3292.5|0
1728298840000|2024-10-07 11:00:40|3337.5|3257.5|3328|3259.5|3337.5|3259.5|3328|3257.5|0
1728298850000|2024-10-07 11:00:50|3327.5|3261.5|3318|3279.5|3327.5|3279.5|3318|3261.5|0
1728298860000|2024-10-07 11:01:00|3317.5|3281.5|3314|3295.5|3317.5|3295.5|3314|3281.5|0
1728298880000|2024-10-07 11:01:20||3257.5||3259.5||3259.5||3257.5|0
1728298890000|2024-10-07 11:01:30|3354|3260|3348|3279.5|3354|3279.5|3348|3260|0
1728298900000|2024-10-07 11:01:40|3347.5|3281.5|3339|3295.5|3347.5|3295.5|3339|3281.5|0
1728298910000|2024-10-07 11:01:50|3338.5||3333||3338.5||3333||0
1728298920000|2024-10-07 11:02:00|3332.5||3323||3332.5||3323||0
1728298930000|2024-10-07 11:02:10|3322.5|3297.5|3314|3261.5|3322.5|3297.5|3314|3257.5|0
1728298940000|2024-10-07 11:02:20|3354|3262|3347|3281.5|3354|3281.5|3347|3262|0
1728298950000|2024-10-07 11:02:30|3346.5|3283.5|3337.5|3297.5|3346.5|3297.5|3337.5|3283.5|0
1728298960000|2024-10-07 11:02:40|3337|3296.5|3328|3260.5|3337|3296.5|3328|3254.5|0
1728298970000|2024-10-07 11:02:50|3327|3261|3318|3280.5|3327|3280.5|3318|3261|0
1728298980000|2024-10-07 11:03:00|3317|3281|3312.5|3297.5|3317|3297.5|3312.5|3281|0
1728298990000|2024-10-07 11:03:10||3298||3303||3303||3298|0
1728299000000|2024-10-07 11:03:20||3303.5||3305.5||3305.5||3303.5|0
1728299100000|2024-10-07 11:05:00|3311.5|3305|3311.5|3304.5|3311.5|3305|3311.5|3304.5|0
1728299120000|2024-10-07 11:05:20||3304||3304||3304||3304|0
1728299200000|2024-10-07 11:06:40||3304.5||3305||3305||3304.5|0
1728299230000|2024-10-07 11:07:10||3305.5||3306||3306||3305.5|0
1728299250000|2024-10-07 11:07:30||3305.5||3305.5||3305.5||3305.5|0
1728299420000|2024-10-07 11:10:20||3305||3305||3305||3305|0
1728299460000|2024-10-07 11:11:00||3305.5||3306||3306||3305.5|0
1728299480000|2024-10-07 11:11:20||3306.5||3307||3307||3306.5|0
1728299540000|2024-10-07 11:12:20||3306.5||3306.5||3306.5||3306.5|0
1728299580000|2024-10-07 11:13:00||3306||3306||3306||3306|0
1728299610000|2024-10-07 11:13:30||3305.5||3305.5||3305.5||3305.5|0
1728299640000|2024-10-07 11:14:00||3306||3306.5||3306.5||3306|0
1728299670000|2024-10-07 11:14:30||3306||3306||3306||3306|0
1728299700000|2024-10-07 11:15:00||3305.5||3305.5||3305.5||3305.5|0
1728299790000|2024-10-07 11:16:30||3305||3305||3305||3305|0
1728299860000|2024-10-07 11:17:40||3305.5||3306||3306||3305.5|0
1728299870000|2024-10-07 11:17:50||3305.5||3305.5||3305.5||3305.5|0
1728300010000|2024-10-07 11:20:10||3306||3306.5||3306.5||3306|0
1728300080000|2024-10-07 11:21:20|3312|3307|3312|3307.5|3312|3307.5|3312|3307|0
1728300110000|2024-10-07 11:21:50|3311.5||3311.5||3311.5||3311.5||0
1728300130000|2024-10-07 11:22:10|3312||3312||3312||3312||0
1728300170000|2024-10-07 11:22:50|3311.5|3307|3311.5|3307|3311.5|3307|3311.5|3307|0
1728300230000|2024-10-07 11:23:50|3312||3312||3312||3312||0
1728300290000|2024-10-07 11:24:50|3312.5|3307.5|3312.5|3308|3312.5|3308|3312.5|3307.5|0
1728300310000|2024-10-07 11:25:10|3313||3313||3313||3313||0
1728300340000|2024-10-07 11:25:40|3312.5||3312.5||3312.5||3312.5||0
1728300350000|2024-10-07 11:25:50|3313||3313||3313||3313||0
1728300370000|2024-10-07 11:26:10|3313.5|3308.5|3313.5|3309|3313.5|3309|3313.5|3308.5|0
1728300380000|2024-10-07 11:26:20|3313||3313||3313||3313||0
1728300410000|2024-10-07 11:26:50||3308.5||3308.5||3308.5||3308.5|0
1728300460000|2024-10-07 11:27:40|3313.5||3313.5||3313.5||3313.5||0
1728300470000|2024-10-07 11:27:50||3309||3309.5||3309.5||3309|0
1728300480000|2024-10-07 11:28:00|3314|3309|3314|3309|3314|3309|3314|3309|0
1728300490000|2024-10-07 11:28:10|3314.5|3309.5|3314.5|3310|3314.5|3310|3314.5|3309.5|0
1728300520000|2024-10-07 11:28:40|3314||3314||3314||3314||0
1728300530000|2024-10-07 11:28:50||3309.5||3309||3309.5||3309|0
1728300550000|2024-10-07 11:29:10||3308.5||3308.5||3308.5||3308.5|0
1728300620000|2024-10-07 11:30:20||3308||3308||3308||3308|0
1728300640000|2024-10-07 11:30:40||3307.5||3307||3307.5||3307|0
1728300700000|2024-10-07 11:31:40||3307.5||3308||3308||3307.5|0
1728300780000|2024-10-07 11:33:00||3307.5||3307.5||3307.5||3307.5|0
1728300800000|2024-10-07 11:33:20||3307||3307||3307||3307|0
1728300950000|2024-10-07 11:35:50||3308||3308||3308||3308|0
1728300980000|2024-10-07 11:36:20||3307.5||3307.5||3307.5||3307.5|0
1728301060000|2024-10-07 11:37:40||3308||3308.5||3308.5||3308|0
1728301200000|2024-10-07 11:40:00||3309||3309.5||3309.5||3309|0
1728301230000|2024-10-07 11:40:30||3309||3309||3309||3309|0
1728301660000|2024-10-07 11:47:40||3308.5||3308.5||3308.5||3308.5|0
1728301790000|2024-10-07 11:49:50||3309||3309.5||3309.5||3309|0
1728301800000|2024-10-07 11:50:00|3314.5||3314.5||3314.5||3314.5||0
1728301810000|2024-10-07 11:50:10|3315|3310.5|3315.5|3310.5|3315.5|3310.5|3315|3310.5|0
1728301820000|2024-10-07 11:50:20|3315||3315||3315||3315||0
1728301930000|2024-10-07 11:52:10|3315.5||3315.5||3315.5||3315.5||0
1728301980000|2024-10-07 11:53:00||3311||3311.5||3311.5||3311|0
1728302000000|2024-10-07 11:53:20|3316||3316||3316||3316||0
1728302110000|2024-10-07 11:55:10|3316.5||3316.5||3316.5||3316.5||0
1728302150000|2024-10-07 11:55:50|3316||3316||3316||3316||0
1728302170000|2024-10-07 11:56:10||3311||3311||3311||3311|0
1728302250000|2024-10-07 11:57:30||3310.5||3310.5||3310.5||3310.5|0
1728302290000|2024-10-07 11:58:10||3310||3310||3310||3310|0
1728302520000|2024-10-07 12:02:00||3309.5||3309.5||3309.5||3309.5|0
1728302780000|2024-10-07 12:06:20||3309||3309||3309||3309|0
1728302880000|2024-10-07 12:08:00||3309.5||3310||3310||3309.5|0
1728302910000|2024-10-07 12:08:30||3310.5||3311||3311||3310.5|0
1728302940000|2024-10-07 12:09:00||3310.5||3310.5||3310.5||3310.5|0
1728303010000|2024-10-07 12:10:10||3310||3310||3310||3310|0
1728303110000|2024-10-07 12:11:50||3310.5||3311||3311||3310.5|0
1728303250000|2024-10-07 12:14:10||3311.5||3312||3312||3311.5|0
1728303260000|2024-10-07 12:14:20|3316.5||3316.5||3316.5||3316.5||0
1728303290000|2024-10-07 12:14:50|3316|3311.5|3316|3311.5|3316|3311.5|3316|3311.5|0
1728303320000|2024-10-07 12:15:20|3316.5||3316.5||3316.5||3316.5||0
1728303420000|2024-10-07 12:17:00|3317|3312|3317|3312.5|3317|3312.5|3317|3312|0
1728303460000|2024-10-07 12:17:40|3317.5||3317.5||3317.5||3317.5||0
1728303470000|2024-10-07 12:17:50|3317||3317||3317||3317||0
1728303490000|2024-10-07 12:18:10|3317.5||3317.5||3317.5||3317.5||0
1728303550000|2024-10-07 12:19:10|3318|3313.5|3318|3313.5|3318|3313.5|3318|3313.5|0
1728303560000|2024-10-07 12:19:20|3317.5|3313|3317.5|3313|3317.5|3313|3317.5|3313|0
1728303580000|2024-10-07 12:19:40||3312.5||3312.5||3312.5||3312.5|0
1728303680000|2024-10-07 12:21:20||3312||3312||3312||3312|0
1728303700000|2024-10-07 12:21:40||3312.5||3313||3313||3312.5|0
1728303830000|2024-10-07 12:23:50|3318||3318||3318||3318||0
1728303860000|2024-10-07 12:24:20|3317.5||3317.5||3317.5||3317.5||0
1728303930000|2024-10-07 12:25:30|3318||3318||3318||3318||0
1728303960000|2024-10-07 12:26:00||3313.5||3314||3314||3313.5|0
1728303970000|2024-10-07 12:26:10|3318.5||3318.5||3318.5||3318.5||0
1728304000000|2024-10-07 12:26:40|3319||3319||3319||3319||0
1728304010000|2024-10-07 12:26:50|3319.5|3315|3319.5|3315|3319.5|3315|3319.5|3315|0
1728304030000|2024-10-07 12:27:10|3320||3320||3320||3320||0
1728304080000|2024-10-07 12:28:00|3319.5||3319.5||3319.5||3319.5||0
1728304100000|2024-10-07 12:28:20|3320||3320||3320||3320||0
1728304140000|2024-10-07 12:29:00|3319.5||3319.5||3319.5||3319.5||0
1728304160000|2024-10-07 12:29:20|3320||3320||3320||3320||0
1728304190000|2024-10-07 12:29:50|3319.5||3319.5||3319.5||3319.5||0
1728304200000|2024-10-07 12:30:00|3320||3320||3320||3320||0
1728304260000|2024-10-07 12:31:00|3319.5||3319.5||3319.5||3319.5||0
1728304280000|2024-10-07 12:31:20|3320|3315.5|3320|3316|3320|3316|3320|3315.5|0
1728304290000|2024-10-07 12:31:30|3320.5||3320.5||3320.5||3320.5||0
1728304390000|2024-10-07 12:33:10|3320|3315.5|3320|3315.5|3320|3315.5|3320|3315.5|0
1728304420000|2024-10-07 12:33:40|3320.5|3316.5|3320.5|3316.5|3320.5|3316.5|3320.5|3316.5|0
1728304430000|2024-10-07 12:33:50|3321||3321||3321||3321||0
1728304450000|2024-10-07 12:34:10|3321.5||3321.5||3321.5||3321.5||0
1728304500000|2024-10-07 12:35:00|3321||3321||3321||3321||0
1728304600000|2024-10-07 12:36:40|3321.5||3321.5||3321.5||3321.5||0
1728304620000|2024-10-07 12:37:00|3321||3321||3321||3321||0
1728304650000|2024-10-07 12:37:30||3316||3316||3316||3316|0
1728304670000|2024-10-07 12:37:50|3321.5|3316.5|3322|3317|3322|3317|3321.5|3316.5|0
1728304740000|2024-10-07 12:39:00|3321.5||3321.5||3321.5||3321.5||0
1728304860000|2024-10-07 12:41:00|||||||||1
1728304910000|2024-10-07 12:41:50||3316.5||3316.5||3316.5||3316.5|0
1728304950000|2024-10-07 12:42:30||3316||3316||3316||3316|0
1728305000000|2024-10-07 12:43:20||3316.5||3317||3317||3316.5|0
1728305060000|2024-10-07 12:44:20|3322||3322||3322||3322||0
1728305100000|2024-10-07 12:45:00|3322.5|3317.5|3322.5|3318|3322.5|3318|3322.5|3317.5|0
1728305180000|2024-10-07 12:46:20|3323||3323||3323||3323||0
1728305230000|2024-10-07 12:47:10|3322.5||3322.5||3322.5||3322.5||0
1728305260000|2024-10-07 12:47:40|3323||3323||3323||3323||0
1728305280000|2024-10-07 12:48:00|3323.5|3318.5|3323.5|3319|3323.5|3319|3323.5|3318.5|0
1728305360000|2024-10-07 12:49:20|3324||3324||3324||3324||0
1728305420000|2024-10-07 12:50:20|3323.5||3323.5||3323.5||3323.5||0
1728305520000|2024-10-07 12:52:00||3318.5||3318.5||3318.5||3318.5|0
1728305530000|2024-10-07 12:52:10||3318||3318||3318||3318|0
1728305740000|2024-10-07 12:55:40||3317.5||3317||3317.5||3317|0
1728305780000|2024-10-07 12:56:20||3316.5||3316.5||3316.5||3316.5|0
1728305840000|2024-10-07 12:57:20||3317||3317.5||3317.5||3317|0
1728305850000|2024-10-07 12:57:30||3317||3317||3317||3317|0
1728306000000|2024-10-07 13:00:00||3317.5||3318||3318||3317.5|0
1728306080000|2024-10-07 13:01:20||3317.5||3317.5||3317.5||3317.5|0
1728306370000|2024-10-07 13:06:10||3318||3318.5||3318.5||3318|0
1728306430000|2024-10-07 13:07:10||3319||3319.5||3319.5||3319|0
1728306440000|2024-10-07 13:07:20|3324||3324||3324||3324||0
1728306460000|2024-10-07 13:07:40|3323.5||3323.5||3323.5||3323.5||0
1728306470000|2024-10-07 13:07:50||3319||3319||3319||3319|0
1728306480000|2024-10-07 13:08:00|3324||3324||3324||3324||0
1728306490000|2024-10-07 13:08:10|3324.5|3319.5|3325|3320.5|3325|3320.5|3322.5|3319.5|2
1728306500000|2024-10-07 13:08:20|3325.5||3325.5||3325.5||3325.5||0
1728306540000|2024-10-07 13:09:00|3325||3325||3325||3325||0
1728306590000|2024-10-07 13:09:50|3325.5||3325.5||3325.5||3325.5||0
1728306620000|2024-10-07 13:10:20|3325||3325||3325||3325||0
1728306630000|2024-10-07 13:10:30||3320||3320||3320||3320|0
1728306670000|2024-10-07 13:11:10||3319.5||3319.5||3319.5||3319.5|0
1728306700000|2024-10-07 13:11:40||3318.5||3318.5||3318.5||3318.5|0
1728306960000|2024-10-07 13:16:00||3319||3319.5||3319.5||3319|0
1728306990000|2024-10-07 13:16:30||3319||3319||3319||3319|0
1728307050000|2024-10-07 13:17:30||3318.5||3318.5||3318.5||3318.5|0
1728307060000|2024-10-07 13:17:40||3319||3319.5||3319.5||3319|0
1728307140000|2024-10-07 13:19:00||3319||3319||3319||3319|0
1728307260000|2024-10-07 13:21:00||3319.5||3320||3320||3319.5|0
1728307310000|2024-10-07 13:21:50||3319.5||3319.5||3319.5||3319.5|0
1728307530000|2024-10-07 13:25:30||3319||3319||3319||3319|0
1728307540000|2024-10-07 13:25:40||3318.5||3318.5||3318.5||3318.5|0
1728307640000|2024-10-07 13:27:20||3318||3318||3318||3318|0
1728307650000|2024-10-07 13:27:30||3317.5||3317.5||3317.5||3317.5|0
1728307680000|2024-10-07 13:28:00||3317||3317||3317||3317|0
1728307710000|2024-10-07 13:28:30||3316.5||3316.5||3316.5||3316.5|0
1728307750000|2024-10-07 13:29:10||3317||3317||3317||3317|0
1728307920000|2024-10-07 13:32:00||3317.5||3318.5||3319.5||3317.5|0
1728307930000|2024-10-07 13:32:10||3318||3318||3318||3318|0
1728307940000|2024-10-07 13:32:20||3317.5||3317.5||3317.5||3317.5|0
1728307960000|2024-10-07 13:32:40||3317||3317||3317||3317|0
1728307980000|2024-10-07 13:33:00||3316.5||3316.5||3316.5||3316.5|0
1728308010000|2024-10-07 13:33:30|3324|3316|3323.5|3316|3324|3316|3323.5|3316|0
1728308070000|2024-10-07 13:34:30|3323|3315.5|3322.5|3315|3323|3315.5|3322.5|3315|0
1728308080000|2024-10-07 13:34:40||3314.5||3314.5||3314.5||3314.5|0
1728308090000|2024-10-07 13:34:50||3315||3315.5||3315.5||3315|0
1728308130000|2024-10-07 13:35:30||3316||3316.5||3316.5||3316|0
1728308150000|2024-10-07 13:35:50||3317||3317.5||3317.5||3317|0
1728308190000|2024-10-07 13:36:30||3317||3317||3317||3317|0
1728308220000|2024-10-07 13:37:00||3317.5||3317.5||3317.5||3317.5|0
1728308240000|2024-10-07 13:37:20|3323||3323||3323||3323||0
1728308250000|2024-10-07 13:37:30||3318||3318||3318||3318|0
1728308260000|2024-10-07 13:37:40|3323.5|3318.5|3323.5|3318.5|3323.5|3318.5|3323.5|3318.5|0
1728308270000|2024-10-07 13:37:50|3324|3319|3324.5|3319.5|3324.5|3319.5|3324|3319|0
1728308320000|2024-10-07 13:38:40|3325||3325||3325||3325||0
1728308330000|2024-10-07 13:38:50|3324.5||3324||3324.5||3324||0
1728308340000|2024-10-07 13:39:00|3324.5||3324.5||3324.5||3324.5||0
1728308400000|2024-10-07 13:40:00|3324|3319|3323.5|3319|3324|3319|3323.5|3319|0
1728308410000|2024-10-07 13:40:10|3324|3319.5|3324|3319.5|3324|3319.5|3324|3319.5|0
1728308430000|2024-10-07 13:40:30|3324.5||3324.5||3324.5||3324.5||0
1728308460000|2024-10-07 13:41:00|3324|3318|3322.5|3318|3324|3318|3322.5|3318|0
1728308470000|2024-10-07 13:41:10||3317.5||3317.5||3317.5||3317.5|0
1728308500000|2024-10-07 13:41:40|3323||3323||3323||3323||0
1728308520000|2024-10-07 13:42:00|3323.5||3324||3324||3323.5||0
1728308560000|2024-10-07 13:42:40|3323.5||3323||3323.5||3323||0
1728308610000|2024-10-07 13:43:30|3323.5||3323.5||3323.5||3323.5||0
1728308640000|2024-10-07 13:44:00|3323||3322.5||3323||3322.5||0
1728308650000|2024-10-07 13:44:10|3322|3317|3321.5|3317|3322|3317|3321.5|3317|0
1728308660000|2024-10-07 13:44:20|3322|3317.5|3322.5|3317.5|3322.5|3317.5|3322|3317.5|0
1728308710000|2024-10-07 13:45:10|3323||3323||3323||3323||0
1728308720000|2024-10-07 13:45:20|3322.5|3317|3322|3317|3322.5|3317|3322|3317|0
1728308730000|2024-10-07 13:45:30|3321.5||3321||3321.5||3321||0
1728308740000|2024-10-07 13:45:40||3316.5||3316.5||3316.5||3316.5|0
1728308770000|2024-10-07 13:46:10|3321.5|3317|3322|3317|3322|3317|3321.5|3317|0
1728308800000|2024-10-07 13:46:40|3322.5||3322.5||3322.5||3322.5||0
1728308810000|2024-10-07 13:46:50|3323||3323||3323||3323||0
1728308820000|2024-10-07 13:47:00|3323.5||3324||3324||3323.5||0
1728308830000|2024-10-07 13:47:10|3324.5||3324.5||3324.5||3324.5||0
1728308860000|2024-10-07 13:47:40|3324||3323.5||3324||3323.5||0
1728308870000|2024-10-07 13:47:50|3323||3322.5||3323||3322.5||0
1728308880000|2024-10-07 13:48:00|3322||3321.5||3322||3321.5||0
1728308930000|2024-10-07 13:48:50|3322||3322||3322||3322||0
1728308950000|2024-10-07 13:49:10|3322.5||3322.5||3322.5||3322.5||0
1728308960000|2024-10-07 13:49:20|3323||3323||3323||3323||0
1728309010000|2024-10-07 13:50:10|3323.5||3323.5||3323.5||3323.5||0
1728309070000|2024-10-07 13:51:10|3322.5||3322.5||3322.5||3322.5||0
1728309090000|2024-10-07 13:51:30|3323||3323.5||3323.5||3323||0
1728309100000|2024-10-07 13:51:40|3323||3322.5||3323||3322.5||0
1728309110000|2024-10-07 13:51:50|3322||3321.5||3322||3321.5||0
1728309130000|2024-10-07 13:52:10|3322||3322||3322||3322||0
1728309150000|2024-10-07 13:52:30|3322.5||3321.5||3322.5||3321.5||0
1728309160000|2024-10-07 13:52:40||3316.5||3316.5||3316.5||3316.5|0
1728309170000|2024-10-07 13:52:50|3321|3316|3320.5|3316|3321|3316|3320.5|3316|0
1728309180000|2024-10-07 13:53:00|3321||3321||3321||3321||0
1728309190000|2024-10-07 13:53:10|3321.5||3321.5||3321.5||3321.5||0
1728309230000|2024-10-07 13:53:50|3322||3322||3322||3322||0
1728309260000|2024-10-07 13:54:20|3321.5||3321||3321.5||3321||0
1728309280000|2024-10-07 13:54:40|3321.5||3321.5||3321.5||3321.5||0
1728309310000|2024-10-07 13:55:10|3321||3320.5||3321||3320.5||0
1728309320000|2024-10-07 13:55:20||3315.5||3315.5||3315.5||3315.5|0
1728309330000|2024-10-07 13:55:30||3316||3316||3316||3316|0
1728309340000|2024-10-07 13:55:40||3315.5||3315.5||3315.5||3315.5|0
1728309360000|2024-10-07 13:56:00|3320|3315|3319.5|3314.5|3320|3315|3319.5|3314.5|0
1728309370000|2024-10-07 13:56:10||3315||3315||3315||3315|0
1728309390000|2024-10-07 13:56:30|3320||3320.5||3320.5||3320||0
1728309420000|2024-10-07 13:57:00|3319.5||3319.5||3319.5||3319.5||0
1728309450000|2024-10-07 13:57:30||3314.5||3314.5||3314.5||3314.5|0
1728309460000|2024-10-07 13:57:40|3319||3318.5||3319||3318.5||0
1728309470000|2024-10-07 13:57:50|3319|3315|3319.5|3315|3319.5|3315|3319|3315|0
1728309480000|2024-10-07 13:58:00||3314.5||3314.5||3314.5||3314.5|0
1728309530000|2024-10-07 13:58:50|3318.5|3314|3318.5|3314|3318.5|3314|3318.5|3314|0
1728309550000|2024-10-07 13:59:10||3314.5||3314.5||3314.5||3314.5|0
1728309560000|2024-10-07 13:59:20|3319|3314|3319|3314|3319|3314|3319|3314|0
1728309580000|2024-10-07 13:59:40|3318|3313.5|3318|3313.5|3318|3313.5|3318|3313.5|0
1728309590000|2024-10-07 13:59:50||3313||3313||3313||3313|0
1728309600000|2024-10-07 14:00:00|3318.5|3313.5|3319|3313.5|3319|3313.5|3318.5|3313.5|0
1728309610000|2024-10-07 14:00:10|3319.5||3319.5||3319.5||3319.5||0
1728309620000|2024-10-07 14:00:20|3320||3320.5||3320.5||3320||0
1728309640000|2024-10-07 14:00:40|3321||3321||3321||3321||0
1728309660000|2024-10-07 14:01:00|3321.5||3321.5||3321.5||3321.5||0
1728309670000|2024-10-07 14:01:10|3322||3322||3322||3322||0
1728309700000|2024-10-07 14:01:40|3322.5||3322.5||3322.5||3322.5||0
1728309710000|2024-10-07 14:01:50|3322||3321.5||3322||3321.5||0
1728309730000|2024-10-07 14:02:10|3321||3320.5||3321||3320.5||0
1728309740000|2024-10-07 14:02:20|3321||3321||3321||3321||0
1728309800000|2024-10-07 14:03:20|3321.5||3321.5||3321.5||3321.5||0
1728309830000|2024-10-07 14:03:50|3321||3320.5||3321||3320.5||0
1728309840000|2024-10-07 14:04:00|3321||3321||3321||3321||0
1728309850000|2024-10-07 14:04:10|3321.5||3321.5||3321.5||3321.5||0
1728309890000|2024-10-07 14:04:50|3322||3322||3322||3322||0
1728309920000|2024-10-07 14:05:20|3322.5||3323||3323||3322.5||0
1728309940000|2024-10-07 14:05:40|3322.5||3322||3322.5||3322||0
1728309980000|2024-10-07 14:06:20|3321.5||3321||3321.5||3321||0
1728309990000|2024-10-07 14:06:30|3321.5||3321.5||3321.5||3321.5||0
1728310000000|2024-10-07 14:06:40|3322||3322||3322||3322||0
1728310020000|2024-10-07 14:07:00|3322.5||3322.5||3322.5||3322.5||0
1728310030000|2024-10-07 14:07:10|3323||3323||3323||3323||0
1728310040000|2024-10-07 14:07:20|3323.5||3323.5||3323.5||3323.5||0
1728310060000|2024-10-07 14:07:40|3323||3322.5||3323||3322.5||0
1728310090000|2024-10-07 14:08:10|3322||3321.5||3322||3321.5||0
1728310120000|2024-10-07 14:08:40|3321||3320.5||3321||3320.5||0
1728310190000|2024-10-07 14:09:50|3321||3321||3321||3321||0
1728310220000|2024-10-07 14:10:20|3321.5||3321.5||3321.5||3321.5||0
1728310260000|2024-10-07 14:11:00|3321||3320.5||3321||3320.5||0
1728310280000|2024-10-07 14:11:20|3321||3321.5||3321.5||3321||0
1728310300000|2024-10-07 14:11:40|3321||3320.5||3321||3320.5||0
1728310350000|2024-10-07 14:12:30|3321||3321.5||3321.5||3321||0
1728310420000|2024-10-07 14:13:40|3322||3322||3322||3322||0
1728310440000|2024-10-07 14:14:00|3322.5||3322.5||3322.5||3322.5||0
1728310480000|2024-10-07 14:14:40|3323||3323||3323||3323||0
1728310490000|2024-10-07 14:14:50|3323.5|3314.5|3323.5|3314.5|3323.5|3314.5|3323.5|3314.5|0
1728310520000|2024-10-07 14:15:20|3323||3323||3323||3322.5||0
1728310540000|2024-10-07 14:15:40|3323.5||3322.5||3323.5||3322.5||0
1728310550000|2024-10-07 14:15:50|3323||3323||3323||3323||0
1728310570000|2024-10-07 14:16:10|3323.5||3323.5||3323.5||3323.5||0
1728310580000|2024-10-07 14:16:20|3324||3324.5||3324.5||3324||0
1728310600000|2024-10-07 14:16:40|3325|3315|3325|3316.5|3325|3316.5|3325|3315|0
1728310610000|2024-10-07 14:16:50|3325.5||3325.5||3325.5||3325.5||0
1728310700000|2024-10-07 14:18:20|3325||3324.5||3325||3324.5||0
1728310710000|2024-10-07 14:18:30|3325||3325||3325||3325||0
1728310770000|2024-10-07 14:19:30|3325.5||3325.5||3325.5||3325.5||0
1728310780000|2024-10-07 14:19:40|3325||3325||3325||3325||0
1728310790000|2024-10-07 14:19:50|3324.5||3325||3325||3324.5||0
1728310830000|2024-10-07 14:20:30|3324.5||3324||3324.5||3324||0
1728310860000|2024-10-07 14:21:00|3323.5||3323||3323.5||3323||0
1728310890000|2024-10-07 14:21:30|3322.5||3322.5||3322.5||3322.5||0
1728310900000|2024-10-07 14:21:40|3322||3322.5||3322.5||3322||0
1728310960000|2024-10-07 14:22:40|3323||3323||3323||3323||0
1728311030000|2024-10-07 14:23:50|3323.5||3323.5||3323.5||3323.5||0
1728311080000|2024-10-07 14:24:40|3324||3324||3324||3324||0
1728311100000|2024-10-07 14:25:00|3323.5||3323||3323.5||3323||0
1728311180000|2024-10-07 14:26:20|3323.5||3323.5||3323.5||3323.5||0
1728311240000|2024-10-07 14:27:20|3324||3324||3324||3324||0
1728311260000|2024-10-07 14:27:40|3324.5||3323.5||3324.5||3323.5||0
1728311310000|2024-10-07 14:28:30|3323||3322.5||3323||3322.5||0
1728311350000|2024-10-07 14:29:10|3323||3323||3323||3323||0
1728311370000|2024-10-07 14:29:30|3323.5||3323.5||3323.5||3323.5||0
1728311390000|2024-10-07 14:29:50|3324||3324.5||3324.5||3324||0
1728311420000|2024-10-07 14:30:20|3324||3323.5||3324||3323.5||0
1728311450000|2024-10-07 14:30:50|3323||3322.5||3323||3322.5||0
1728311610000|2024-10-07 14:33:30|3323||3323||3323||3323||0
1728311630000|2024-10-07 14:33:50|3323.5||3323.5||3323.5||3323.5||0
1728311660000|2024-10-07 14:34:20|3324||3324||3324||3324||0
1728311760000|2024-10-07 14:36:00|3324.5||3325||3325||3324.5||0
1728311770000|2024-10-07 14:36:10|3325.5||3325.5||3325.5||3325.5||0
1728311820000|2024-10-07 14:37:00|3325||3325||3325||3324.5||0
1728311850000|2024-10-07 14:37:30|3325.5||3325.5||3325.5||3325.5||0
1728311920000|2024-10-07 14:38:40|3325||3324.5||3325||3324.5||0
1728311970000|2024-10-07 14:39:30|3324||3323.5||3324||3323.5||0
1728311990000|2024-10-07 14:39:50|3324||3323.5||3324||3323||0
1728312020000|2024-10-07 14:40:20|3323||3322.5||3323||3322.5||0
1728312030000|2024-10-07 14:40:30|3322||3321.5||3322||3321.5||0
1728312040000|2024-10-07 14:40:40|3322||3322||3322||3322||0
1728312070000|2024-10-07 14:41:10|3321.5||3321||3321.5||3321||0
1728312090000|2024-10-07 14:41:30|3321.5||3321.5||3321.5||3321.5||0
1728312140000|2024-10-07 14:42:20|3322||3322||3322||3322||0
1728312150000|2024-10-07 14:42:30|3322.5||3322.5||3322.5||3322.5||0
1728312170000|2024-10-07 14:42:50|3323||3323||3323||3323||0
1728312200000|2024-10-07 14:43:20|3322.5||3322||3322.5||3322||0
1728312290000|2024-10-07 14:44:50|3321.5||3321||3321.5||3321||0
1728312320000|2024-10-07 14:45:20|3321.5||3321.5||3321.5||3321.5||0
1728312340000|2024-10-07 14:45:40|3322||3322||3322||3322||0
1728312530000|2024-10-07 14:48:50|3322.5||3322.5||3322.5||3322.5||0
1728312670000|2024-10-07 14:51:10|3323||3323||3323||3323||0
1728312720000|2024-10-07 14:52:00|3323.5||3324||3324||3323.5||0
1728312760000|2024-10-07 14:52:40|3323.5||3323||3323.5||3323||0
1728312780000|2024-10-07 14:53:00|3322.5||3322||3322.5||3322||0
1728312860000|2024-10-07 14:54:20|3322.5||3323.5||3323.5||3322.5||0
1728312900000|2024-10-07 14:55:00|3324||3324.5||3324.5||3324||0
1728312990000|2024-10-07 14:56:30|3324||3323.5||3324||3323.5||0
1728313010000|2024-10-07 14:56:50|3324||3324||3324||3324||0
1728313040000|2024-10-07 14:57:20|3324.5||3324.5||3324.5||3324.5||0
1728313080000|2024-10-07 14:58:00|3325||3325||3325||3325||0
1728313120000|2024-10-07 14:58:40|3325.5||3325.5||3325.5||3325.5||0
1728313140000|2024-10-07 14:59:00|3325||3324.5||3325||3324.5||0
1728313180000|2024-10-07 14:59:40|3324||3323.5||3324||3323.5||0
1728313200000|2024-10-07 15:00:00|3323||3322.5||3323||3322.5||0
1728313220000|2024-10-07 15:00:20|3322||3321.5||3322||3321.5||0
1728313230000|2024-10-07 15:00:30|3322||3322.5||3322.5||3322||0
1728313250000|2024-10-07 15:00:50|3323||3323||3323||3323||0
1728313290000|2024-10-07 15:01:30|3322.5||3322||3322.5||3322||0
1728313420000|2024-10-07 15:03:40|3322.5||3322.5||3322.5||3322.5||0
1728313500000|2024-10-07 15:05:00|3323||3323||3323||3323||0
1728313540000|2024-10-07 15:05:40|3322.5||3322||3322.5||3322||0
1728313570000|2024-10-07 15:06:10|3321.5||3321||3321.5||3321||0
1728313590000|2024-10-07 15:06:30||3316||3316||3316||3316|0
1728313620000|2024-10-07 15:07:00||3316.5||3316||3316.5||3316|0
1728313640000|2024-10-07 15:07:20||3316.5||3316.5||3316.5||3316.5|0
1728313680000|2024-10-07 15:08:00|3321.5||3321.5||3321.5||3321.5||0
1728313700000|2024-10-07 15:08:20|3321|3316|3320.5|3316.5|3321|3316.5|3320.5|3316|0
1728313710000|2024-10-07 15:08:30|3321||3321||3321||3321||0
1728313750000|2024-10-07 15:09:10|3321.5||3321.5||3321.5||3321.5||0
1728313860000|2024-10-07 15:11:00|3322||3322||3322||3322||0
1728313900000|2024-10-07 15:11:40|3322.5||3322.5||3322.5||3322.5||0
1728313940000|2024-10-07 15:12:20|3323|3311.5|3371|3311.5|3371|3311.5|3323|3311.5|0
1728313950000|2024-10-07 15:12:30|3370.5|3311|3361|3271|3370.5|3311|3361|3266|0
1728313960000|2024-10-07 15:12:40|3360|3271.5|3351|3281|3360|3281|3351|3271.5|0
1728313970000|2024-10-07 15:12:50|3350|3281.5|3341|3291|3350|3291|3341|3281.5|0
1728313980000|2024-10-07 15:13:00|3340|3291.5|3331|3301|3340|3301|3331|3291.5|0
1728313990000|2024-10-07 15:13:10|3330|3301.5|3329|3308.5|3330|3308.5|3329|3301.5|0
1728314000000|2024-10-07 15:13:20|3328|3309|3359.5|3273|3365.5|3311.5|3328|3273|0
1728314010000|2024-10-07 15:13:30|3359|3274|3339.5|3283|3359|3283|3339.5|3274|0
1728314020000|2024-10-07 15:13:40|3339|3284|3327.5|3289|3339|3289|3327.5|3284|0
1728314030000|2024-10-07 15:13:50||3289.5||3296||3296||3289.5|0
1728314040000|2024-10-07 15:14:00||3296.5||3306||3306||3296.5|0
1728314050000|2024-10-07 15:14:10||3306.5||3310.5||3310.5||3306.5|0
1728314060000|2024-10-07 15:14:20||3273||3279||3279||3273|0
1728314070000|2024-10-07 15:14:30|3327|3279.5|3325.5|3288.5|3327|3288.5|3325.5|3279.5|0
1728314080000|2024-10-07 15:14:40|3326.5|3289|3322.5|3298|3326.5|3298|3322.5|3289|0
1728314090000|2024-10-07 15:14:50||3298.5||3310||3310||3298.5|0
1728314100000|2024-10-07 15:15:00||3309||3311.5||3311.5||3309|0
1728314120000|2024-10-07 15:15:20|3322||3321.5||3322||3321.5||0
1728314150000|2024-10-07 15:15:50|3322||3322||3322||3322||0
1728314230000|2024-10-07 15:17:10|3321.5||3321||3321.5||3321||0
1728314450000|2024-10-07 15:20:50|3320.5||3320||3320.5||3320||0
1728314670000|2024-10-07 15:24:30|3319.5||3319||3319.5||3319||0
1728314710000|2024-10-07 15:25:10|3319.5||3319.5||3319.5||3319.5||0
1728314840000|2024-10-07 15:27:20|3320||3320||3320||3320||0
1728314880000|2024-10-07 15:28:00||3316||3316||3316||3316|0
1728314940000|2024-10-07 15:29:00|3319.5||3319||3319.5||3319||0
1728315000000|2024-10-07 15:30:00|3342||3324||3342||3324||0
1728315010000|2024-10-07 15:30:10|3344||3323.5||3344||3323.5||0
1728315020000|2024-10-07 15:30:20|3341|3320|3323.5|3320|3341|3320|3323.5|3320|0
1728315030000|2024-10-07 15:30:30|3338.5||3323.5||3338.5||3323.5||0
1728315040000|2024-10-07 15:30:40|3342.5|3305|3323.5|3305|3342.5|3305|3323.5|3305|6
1728315050000|2024-10-07 15:30:50|3344||3323.5||3344||3323.5||0
1728315060000|2024-10-07 15:31:00|3341|3306|3324.5|3306|3341|3306|3324|3306|0
1728315070000|2024-10-07 15:31:10|3324|3300|3325|3305.5|3344|3305.5|3324|3300|0
1728315080000|2024-10-07 15:31:20|3344|3305|3326|3305.5|3344|3305.5|3326|3305|0
1728315090000|2024-10-07 15:31:30|3325.5|3306|3323.5|3305|3344|3306|3323.5|3300|0
1728315100000|2024-10-07 15:31:40|3341.5|3300|3326|3305|3341.5|3305|3326|3300|0
1728315110000|2024-10-07 15:31:50|3325.5|3306|3324|3306.5|3325.5|3306.5|3323.5|3301|0
1728315120000|2024-10-07 15:32:00|3343|3301.5|3342.5|3306.5|3343|3306.5|3342.5|3301.5|0
1728315130000|2024-10-07 15:32:10|3342|3305.5|3324|3306.5|3342|3306.5|3324|3302.5|0
1728315140000|2024-10-07 15:32:20|3335|3307.5|3324|3305.5|3335|3307.5|3324|3302.5|0
1728315150000|2024-10-07 15:32:30|3335|3305|3324|3306.5|3335|3306.5|3324|3305|0
1728315160000|2024-10-07 15:32:40|3325|3306|3324.5|3305|3325|3306|3323.5|3305|0
1728315170000|2024-10-07 15:32:50|3343|3305.5|3343|3305|3343|3305.5|3324.5|3303.5|0
1728315180000|2024-10-07 15:33:00||3305.5||3305.5||3306.5||3305.5|0
1728315190000|2024-10-07 15:33:10||3302.5||3307.5||3307.5||3302.5|0
1728315200000|2024-10-07 15:33:20||3303||3305.5||3305.5||3303|0
1728315210000|2024-10-07 15:33:30||3302||3306.5||3306.5||3302|0
1728315220000|2024-10-07 15:33:40||3307||3306.5||3307.5||3302|0
1728315230000|2024-10-07 15:33:50||3303||3306.5||3306.5||3303|0
1728315240000|2024-10-07 15:34:00||3305.5||3305.5||3305.5||3303|0
1728315250000|2024-10-07 15:34:10||3305||3306.5||3306.5||3303.5|0
1728315260000|2024-10-07 15:34:20||3307.5||3305.5||3307.5||3303.5|0
1728315270000|2024-10-07 15:34:30||3304.5||3305.5||3305.5||3304.5|0
1728315280000|2024-10-07 15:34:40||3307.5||3307||3307.5||3304.5|0
1728315290000|2024-10-07 15:34:50||3306||3307||3308||3306|0
1728315300000|2024-10-07 15:35:00||3306||3307||3307||3295|0
1728315310000|2024-10-07 15:35:10||3306.5||3305.5||3306.5||3305.5|0
1728315320000|2024-10-07 15:35:20||3304.5||3305.5||3305.5||3304.5|0
1728315330000|2024-10-07 15:35:30||3305||3305||3305||3305|0
1728315350000|2024-10-07 15:35:50||3304||3306||3306||3304|0
1728315360000|2024-10-07 15:36:00|3342.5|3305.5|3343|3305.5|3343|3305.5|3342.5|3305|0
1728315370000|2024-10-07 15:36:10||3305||3306||3306||3305|0
1728315380000|2024-10-07 15:36:20|3342.5||3336||3342.5||3336||0
1728315390000|2024-10-07 15:36:30||3305||3305.5||3306||3305|0
1728315400000|2024-10-07 15:36:40|3335.5||3335||3335.5||3335||0
1728315420000|2024-10-07 15:37:00|3334.5|3305|3334|3305|3334.5|3305.5|3334|3305|0
1728315430000|2024-10-07 15:37:10||3305.5||3305.5||3305.5||3305.5|0
1728315440000|2024-10-07 15:37:20|3333.5|3305|3333|3305|3333.5|3305|3333|3305|0
1728315460000|2024-10-07 15:37:40|3332.5||3332||3332.5||3332||0
1728315480000|2024-10-07 15:38:00|3331.5|3305.5|3331|3306|3331.5|3306|3331|3305.5|0
1728315490000|2024-10-07 15:38:10||3305.5||3305||3305.5||3305|0
1728315500000|2024-10-07 15:38:20|3330.5||3330||3330.5||3330||0
1728315520000|2024-10-07 15:38:40|3329.5|3304.5|3329|3305|3329.5|3305.5|3329|3304.5|0
1728315540000|2024-10-07 15:39:00|3328.5||3328||3328.5||3328||0
1728315560000|2024-10-07 15:39:20|3327.5||3327||3327.5||3327||0
1728315580000|2024-10-07 15:39:40|3326.5||3326||3326.5||3326||0
1728315590000|2024-10-07 15:39:50||3305.5||3305.5||3306||3305.5|0
1728315600000|2024-10-07 15:40:00|3325.5||3331||3331||3325.5||0
1728315620000|2024-10-07 15:40:20|3330.5||3330||3330.5||3330||0
1728315640000|2024-10-07 15:40:40|3329.5|3306|3329|3306.5|3329.5|3306.5|3329|3306|0
1728315660000|2024-10-07 15:41:00|3328.5||3328||3328.5||3328||0
1728315670000|2024-10-07 15:41:10||3307||3306.5||3307.5||3306.5|0
1728315680000|2024-10-07 15:41:20|3327.5||3333||3333||3327.5||0
1728315700000|2024-10-07 15:41:40|3332.5||3332||3332.5||3332||0
1728315720000|2024-10-07 15:42:00|3331.5|3306|3331|3306|3331.5|3306|3331|3306|0
1728315730000|2024-10-07 15:42:10|3330.5|3300|3331|3300|3331|3300|3330.5|3300|0
1728315740000|2024-10-07 15:42:20|3330.5|3300.5|3330|3303|3330.5|3303|3330|3300.5|0
1728315750000|2024-10-07 15:42:30||3303.5||3300||3306||3300|0
1728315760000|2024-10-07 15:42:40|3329.5|3300.5|3329|3300|3329.5|3306|3329|3300|0
1728315770000|2024-10-07 15:42:50||3300.5||3302.5||3302.5||3300.5|0
1728315780000|2024-10-07 15:43:00|3328.5|3303|3328|3299.5|3328.5|3306|3328|3299.5|0
1728315790000|2024-10-07 15:43:10||3300||3305||3305||3300|0
1728315800000|2024-10-07 15:43:20|3327.5|3305.5|3327|3299.5|3327.5|3305.5|3327|3299.5|0
1728315810000|2024-10-07 15:43:30||3300||3304.5||3304.5||3300|0
1728315820000|2024-10-07 15:43:40|3326.5|3305|3326|3305|3326.5|3305|3326|3305|0
1728315830000|2024-10-07 15:43:50||3304.5||3299||3304.5||3299|0
1728315840000|2024-10-07 15:44:00|3325.5|3299.5|3325|3304|3325.5|3304|3325|3299.5|0
1728315850000|2024-10-07 15:44:10||3304.5||3299||3305||3299|0
1728315860000|2024-10-07 15:44:20|3324.5|3299.5|3324.5|3299|3324.5|3305|3324.5|3299|0
1728315870000|2024-10-07 15:44:30|3330.5|3299.5|3330|3299.5|3330.5|3299.5|3330|3299.5|0
1728315880000|2024-10-07 15:44:40||3300||3304||3304||3300|0
1728315890000|2024-10-07 15:44:50|3329.5|3298|3329|3298|3329.5|3298|3329|3298|0
1728315900000|2024-10-07 15:45:00||3298.5||3298||3304||3298|0
1728315910000|2024-10-07 15:45:10|3328.5|3298.5|3328|3303|3328.5|3303|3328|3298.5|0
1728315920000|2024-10-07 15:45:20||3303.5||3298||3304||3298|0
1728315930000|2024-10-07 15:45:30|3327.5|3298.5|3327|3304|3327.5|3304|3327|3298.5|0
1728315940000|2024-10-07 15:45:40||3298||3298||3298||3298|0
1728315950000|2024-10-07 15:45:50|3326.5|3298.5|3326|3298|3326.5|3304|3326|3298|0
1728315960000|2024-10-07 15:46:00||3298.5||3304||3304||3298.5|0
1728315970000|2024-10-07 15:46:10|3325|3298|3325|3298|3325|3298|3325|3298|0
1728315980000|2024-10-07 15:46:20||3298.5||3298||3304||3298|0
1728315990000|2024-10-07 15:46:30|3324.5|3298.5|3330|3298|3330|3304|3324.5|3298|0
1728316000000|2024-10-07 15:46:40||3299||3299.5||3299.5||3299|0
1728316010000|2024-10-07 15:46:50|3329.5|3300|3329|3298|3329.5|3304|3329|3298|0
1728316020000|2024-10-07 15:47:00||3298.5||3302||3302||3298.5|0
1728316030000|2024-10-07 15:47:10|3328.5|3302.5|3328|3298|3328.5|3304|3328|3298|0
1728316040000|2024-10-07 15:47:20||3298.5||3303||3303||3298.5|0
1728316050000|2024-10-07 15:47:30|3323|3297|3328.5|3297|3329|3297|3323|3297|0
1728316060000|2024-10-07 15:47:40||3297.5||3303||3303||3297.5|0
1728316070000|2024-10-07 15:47:50|3327.5|3303.5|3327.5|3298|3327.5|3303.5|3327.5|3298|0
1728316080000|2024-10-07 15:48:00||3298.5||3303.5||3303.5||3298.5|0
1728316090000|2024-10-07 15:48:10|3327|3298|3326.5|3298|3327|3298|3326.5|3298|0
1728316100000|2024-10-07 15:48:20||3298.5||3303.5||3303.5||3298.5|0
1728316110000|2024-10-07 15:48:30|3326|3298|3325.5|3298|3326|3298|3325.5|3298|0
1728316120000|2024-10-07 15:48:40||3298.5||3298||3303.5||3297.5|0
1728316130000|2024-10-07 15:48:50|3324.5|3298.5|3324.5|3298|3324.5|3303.5|3324.5|3298|0
1728316140000|2024-10-07 15:49:00||3298.5||3300||3300||3298.5|0
1728316150000|2024-10-07 15:49:10|3324|3300.5|3329.5|3298|3329.5|3304|3324|3298|0
1728316160000|2024-10-07 15:49:20||3298.5||3302||3302||3298.5|0
1728316170000|2024-10-07 15:49:30|3329|3302.5|3328.5|3298|3329|3304|3328.5|3298|0
1728316180000|2024-10-07 15:49:40||3298.5||3298||3304||3298|0
1728316190000|2024-10-07 15:49:50|3327.5|3298.5|3327.5|3304|3327.5|3304|3327.5|3298.5|0
1728316200000|2024-10-07 15:50:00|3365|3262.5|3367.5|3259.5|3367.5|3262.5|3365|3259.5|0
1728316210000|2024-10-07 15:50:10|3339.5|3287|3324|3303.5|3339.5|3303.5|3324|3287|0
1728316220000|2024-10-07 15:50:20|3330|3297.5|3329.5|3297.5|3330|3297.5|3324|3297.5|0
1728316230000|2024-10-07 15:50:30|3329|3298|3324|3303.5|3329|3303.5|3324|3298|0
1728316240000|2024-10-07 15:50:40|3330||3329.5||3330||3329.5||0
1728316250000|2024-10-07 15:50:50|3329||3329.5||3329.5||3324||0
1728316260000|2024-10-07 15:51:00|3329||3324.5||3329||3324.5||0
1728316270000|2024-10-07 15:51:10|3324||3325||3340||3324||0
1728316280000|2024-10-07 15:51:20|3324.5||3330||3330||3324.5||0
1728316290000|2024-10-07 15:51:30|3329.5||3330||3330||3324.5||0
1728316300000|2024-10-07 15:51:40|3329.5||3325.5||3329.5||3325.5||0
1728316310000|2024-10-07 15:51:50|3325||3330||3330||3324.5||0
1728316320000|2024-10-07 15:52:00|3329.5||3327.5||3330||3324.5||0
1728316330000|2024-10-07 15:52:10|3327||3330||3330||3324.5||0
1728316340000|2024-10-07 15:52:20|3329.5||3330||3330||3324.5||0
1728316350000|2024-10-07 15:52:30|3329.5||3325.5||3329.5||3325.5||0
1728316360000|2024-10-07 15:52:40|3325||3330||3330||3324.5||0
1728316370000|2024-10-07 15:52:50|3329.5||3330||3330||3324.5||0
1728316380000|2024-10-07 15:53:00|3329.5|3303|3323.5|3297|3329.5|3303|3323.5|3297|0
1728316390000|2024-10-07 15:53:10|3323|3297.5|3323|3300.5|3323|3300.5|3323|3297.5|0
1728316400000|2024-10-07 15:53:20|3329|3301|3329|3303|3329|3303|3329|3301|0
1728316410000|2024-10-07 15:53:30|3328.5||3329||3329||3323||0
1728316420000|2024-10-07 15:53:40|3328|3297.5|3329|3297.5|3329|3303.5|3323|3297.5|0
1728316430000|2024-10-07 15:53:50|3328|3298|3328|3299|3328|3299|3328|3298|0
1728316440000|2024-10-07 15:54:00|3327|3299.5|3323|3297.5|3327|3303.5|3323|3297.5|0
1728316450000|2024-10-07 15:54:10|3329|3298|3329|3303.5|3329|3303.5|3329|3298|0
1728316460000|2024-10-07 15:54:20|3328.5||3330||3330||3324.5||0
1728316470000|2024-10-07 15:54:30|3329.5||3330||3330.5||3324.5||0
1728316480000|2024-10-07 15:54:40|3329.5|3298|3328.5|3298|3329.5|3303.5|3328.5|3298|0
1728316490000|2024-10-07 15:54:50|3328|3298.5|3330|3303.5|3330|3303.5|3324.5|3298.5|0
1728316500000|2024-10-07 15:55:00|3329.5|3297.5|3330|3298|3330|3298|3324.5|3297.5|0
1728316510000|2024-10-07 15:55:10|3329.5|3298.5|3326|3303|3329.5|3303|3326|3298.5|0
1728316520000|2024-10-07 15:55:20|3325.5||3330||3330||3324.5||0
1728316530000|2024-10-07 15:55:30|3329.5|3297|3323|3297|3329.5|3297|3323|3297|0
1728316540000|2024-10-07 15:55:40||3297.5||3297||3303||3297|0
1728316550000|2024-10-07 15:55:50||3297.5||3302.5||3302.5||3297.5|0
1728316560000|2024-10-07 15:56:00||3303||3297||3303||3297|0
1728316570000|2024-10-07 15:56:10||3297.5||3297||3303||3297|0
1728316580000|2024-10-07 15:56:20|3328.5|3297.5|3328.5|3299|3328.5|3299|3323|3297.5|0
1728316590000|2024-10-07 15:56:30|3328|3299.5|3323.5|3303|3328|3303|3323.5|3299.5|0
1728316620000|2024-10-07 15:57:00|3329|3297|3323|3297|3329|3297|3323|3297|0
1728316630000|2024-10-07 15:57:10|3329|3297.5|3329|3303.5|3329|3303.5|3329|3297.5|0
1728316640000|2024-10-07 15:57:20|3328|3298|3330|3298|3330.5|3298|3324.5|3298|0
1728316650000|2024-10-07 15:57:30|3329|3298.5|3324.5|3298|3329|3303.5|3324.5|3298|0
1728316660000|2024-10-07 15:57:40|3330|3298.5|3330|3303|3330|3303|3330|3298.5|0
1728316670000|2024-10-07 15:57:50|3329.5|3303.5|3330|3303.5|3330|3303.5|3324.5|3303.5|0
1728316680000|2024-10-07 15:58:00|3329.5|3298|3330|3298|3330|3298|3324.5|3298|0
1728316690000|2024-10-07 15:58:10|3329.5|3298.5|3328|3298|3329.5|3303.5|3328|3298|0
1728316700000|2024-10-07 15:58:20|3327.5|3298.5|3330|3302.5|3330|3302.5|3324.5|3298.5|0
1728316710000|2024-10-07 15:58:30|3329.5|3303|3324.5|3298|3329.5|3303.5|3324.5|3298|0
1728316720000|2024-10-07 15:58:40|3330|3298.5|3329.5|3298|3330|3303.5|3329.5|3298|0
1728316730000|2024-10-07 15:58:50|3329|3298.5|3330|3303.5|3330|3303.5|3324.5|3298.5|0
1728316740000|2024-10-07 15:59:00|3329.5|3297.5|3330|3298|3330|3298|3324.5|3297.5|0
1728316750000|2024-10-07 15:59:10|3329.5|3298.5|3327.5|3298|3329.5|3303.5|3327.5|3298|0
1728316760000|2024-10-07 15:59:20|3327|3298.5|3330|3303|3330|3303|3324.5|3298.5|0
1728316770000|2024-10-07 15:59:30|3329.5|3303.5|3329.5|3298|3330|3303.5|3324.5|3298|0
1728316780000|2024-10-07 15:59:40|3329|3299|3330|3303|3330|3303|3324.5|3299|0
1728316790000|2024-10-07 15:59:50|3329.5||3330||3330||3324.5||0
1728316800000|2024-10-07 16:00:00|3329.5|3297.5|3328|3298.5|3329.5|3298.5|3328|3297.5|0
1728316810000|2024-10-07 16:00:10|3327|3299.5|3330|3297.5|3330.5|3303.5|3324.5|3297.5|0
1728316820000|2024-10-07 16:00:20|3329.5|3298.5|3330|3297.5|3330.5|3303.5|3324.5|3297.5|0
1728316830000|2024-10-07 16:00:30|3329.5|3298.5|3325|3300.5|3329.5|3300.5|3325|3298.5|0
1728316840000|2024-10-07 16:00:40|3324.5|3301.5|3330|3297.5|3330.5|3303.5|3324.5|3297.5|0
1728316850000|2024-10-07 16:00:50|3329.5|3298.5|3330|3297.5|3330.5|3303.5|3324.5|3297.5|0
1728316860000|2024-10-07 16:01:00|3329.5|3298.5|3324.5|3302.5|3329.5|3302.5|3324.5|3298.5|0
1728316870000|2024-10-07 16:01:10|3330.5|3303|3330|3297.5|3330.5|3303.5|3330|3297.5|0
1728316880000|2024-10-07 16:01:20|3329.5|3298.5|3330|3297.5|3330.5|3303.5|3324.5|3297.5|0
1728316890000|2024-10-07 16:01:30|3329.5|3298.5|3324.5|3303.5|3329.5|3303.5|3324.5|3298.5|0
1728316900000|2024-10-07 16:01:40|3330.5|3297.5|3330|3297.5|3330.5|3297.5|3330|3297.5|0
1728316910000|2024-10-07 16:01:50|3329.5|3298.5|3330|3297.5|3330.5|3303.5|3324.5|3297.5|0
1728316920000|2024-10-07 16:02:00|3329.5|3298.5|3330|3303|3330.5|3303.5|3324.5|3298.5|0
1728316930000|2024-10-07 16:02:10|3329.5||3328.5||3329.5||3328.5||0
1728316940000|2024-10-07 16:02:20|3328|3297|3323|3297|3328|3297|3323|3297|0
1728316950000|2024-10-07 16:02:30||3297.5||3303||3303||3297.5|0
1728316960000|2024-10-07 16:02:40|3328.5|3297|3328.5|3297|3328.5|3297|3328.5|3297|0
1728316970000|2024-10-07 16:02:50|3328|3297.5|3328.5|3298|3328.5|3298|3323|3297.5|0
1728316980000|2024-10-07 16:03:00|3328|3298.5|3326.5|3303|3328|3303|3326.5|3298.5|0
1728316990000|2024-10-07 16:03:10|3326||3323.5||3326||3323.5||0
1728317000000|2024-10-07 16:03:20||3297.5||3303.5||3303.5||3297.5|0
1728317010000|2024-10-07 16:03:30|3329|3297.5|3329|3297.5|3329|3297.5|3323|3297.5|0
1728317020000|2024-10-07 16:03:40|3328.5|3298|3328|3297.5|3328.5|3303.5|3328|3297.5|0
1728317030000|2024-10-07 16:03:50|3327.5|3298|3323|3303.5|3327.5|3303.5|3323|3298|0
1728317040000|2024-10-07 16:04:00||3297.5||3297.5||3297.5||3297.5|0
1728317050000|2024-10-07 16:04:10|3328.5|3298|3326|3297.5|3328.5|3303.5|3326|3297.5|0
1728317060000|2024-10-07 16:04:20|3325.5|3298|3328.5|3302.5|3328.5|3302.5|3323|3298|0
1728317070000|2024-10-07 16:04:30|3328||3328.5||3328.5||3323||0
1728317080000|2024-10-07 16:04:40|3328|3303|3324|3297.5|3328|3303.5|3324|3297.5|0
1728317090000|2024-10-07 16:04:50|3323.5|3298|3323|3297.5|3323.5|3303.5|3323|3297.5|0
1728317100000|2024-10-07 16:05:00|3329|3298|3329|3301.5|3329|3301.5|3329|3298|0
1728317110000|2024-10-07 16:05:10|3328|3302|3329|3297.5|3329|3303.5|3323|3297.5|0
1728317120000|2024-10-07 16:05:20|3328|3298|3323.5|3297.5|3328|3303.5|3323.5|3297.5|0
1728317130000|2024-10-07 16:05:30|3323|3298|3329|3303|3329|3303.5|3323|3298|0
1728317140000|2024-10-07 16:05:40|3328.5||3329||3329||3323||0
1728317150000|2024-10-07 16:05:50|3328.5||3323||3328.5||3323||0
1728317160000|2024-10-07 16:06:00|3329|3297.5|3329|3297.5|3329|3303.5|3329|3297.5|0
1728317170000|2024-10-07 16:06:10|3328.5|3298|3323|3301|3328.5|3301|3323|3298|0
1728317180000|2024-10-07 16:06:20||3301.5||3297.5||3303.5||3297.5|0
1728317190000|2024-10-07 16:06:30|3329|3298|3329|3297.5|3329|3303.5|3329|3297.5|0
1728317200000|2024-10-07 16:06:40|3328.5|3298|3323|3302.5|3328.5|3302.5|3323|3298|0
1728317220000|2024-10-07 16:07:00||3303||3297.5||3303.5||3297.5|0
1728317230000|2024-10-07 16:07:10|3328.5|3298|3328.5|3301.5|3328.5|3301.5|3328.5|3298|0
1728317240000|2024-10-07 16:07:20|3327.5|3302|3323.5|3297.5|3327.5|3303.5|3323.5|3297.5|0
1728317250000|2024-10-07 16:07:30||3298||3297.5||3303.5||3297.5|0
1728317260000|2024-10-07 16:07:40|3329|3298.5|3323|3299.5|3329|3299.5|3323|3298.5|0
1728317270000|2024-10-07 16:07:50|3329|3300|3329|3297.5|3329|3303.5|3329|3297.5|0
1728317280000|2024-10-07 16:08:00|3328.5|3298.5|3329|3297.5|3329|3303.5|3323|3297.5|0
1728317290000|2024-10-07 16:08:10|3328.5|3298.5|3323|3301.5|3328.5|3301.5|3323|3298.5|0
1728317300000|2024-10-07 16:08:20|3329|3302|3329|3303.5|3329|3303.5|3329|3302|0
1728317310000|2024-10-07 16:08:30|3328.5|3297.5|3329|3297.5|3329|3297.5|3323|3297.5|0
1728317320000|2024-10-07 16:08:40|3328|3298|3329|3297.5|3329|3303.5|3323|3297.5|0
1728317330000|2024-10-07 16:08:50|3328|3298|3328|3302.5|3328|3302.5|3328|3298|0
1728317340000|2024-10-07 16:09:00|3327|3303.5|3323|3297.5|3327|3303.5|3323|3297.5|0
1728317350000|2024-10-07 16:09:10||3298||3297.5||3303.5||3297.5|0
1728317360000|2024-10-07 16:09:20|3328.5|3298.5|3323|3300.5|3328.5|3300.5|3323|3298.5|0
1728317370000|2024-10-07 16:09:30|3328.5|3301|3328.5|3297|3328.5|3303.5|3328.5|3297|0
1728317380000|2024-10-07 16:09:40|3328|3297.5|3328.5|3303|3328.5|3303|3323|3297.5|0
1728317390000|2024-10-07 16:09:50|3328|3297|3328.5|3297|3328.5|3297|3323|3297|0
1728317400000|2024-10-07 16:10:00|3328|3297.5|3327|3300.5|3328|3301.5|3327|3297.5|0
1728317410000|2024-10-07 16:10:10|3326.5|3300|3326.5|3301.5|3326.5|3301.5|3321|3300|0
1728317420000|2024-10-07 16:10:20|3326|3302|3321.5|3296|3326|3302|3321.5|3296|0
1728317430000|2024-10-07 16:10:30||3296.5||3301.5||3302||3296.5|0
1728317440000|2024-10-07 16:10:40|3327.5||3327.5||3327.5||3327.5||0
1728317450000|2024-10-07 16:10:50|3327|3296|3321.5|3296|3327|3296|3321.5|3296|0
1728317460000|2024-10-07 16:11:00|3327.5|3297|3327.5|3296|3327.5|3302|3327.5|3296|0
1728317470000|2024-10-07 16:11:10|3327|3296.5|3321.5|3301.5|3327|3301.5|3321.5|3296.5|0
1728317480000|2024-10-07 16:11:20||3301||3296||3302||3296|0
1728317490000|2024-10-07 16:11:30|3327|3296.5|3327|3301|3327|3301|3327|3296.5|0
1728317500000|2024-10-07 16:11:40|3326.5|3301.5|3321.5|3296|3326.5|3302|3321.5|3296|0
1728317510000|2024-10-07 16:11:50|3327|3296.5|3327|3296|3327|3302|3327|3296|0
1728317520000|2024-10-07 16:12:00|3326.5|3297|3327|3301|3327.5|3301|3321.5|3297|0
1728317530000|2024-10-07 16:12:10|3326.5||3324||3326.5||3324||0
1728317540000|2024-10-07 16:12:20|3323.5|3295|3328|3295|3328|3295|3322|3295|0
1728317550000|2024-10-07 16:12:30|3367.5|3260|3363.5|3260|3367.5|3260|3363.5|3260|0
1728317710000|2024-10-07 16:15:10|3365|3262|3365|3262|3365|3262|3365|3262|0
1728317990000|2024-10-07 16:19:50|3364.5||3365||3365||3364.5||0
1728318290000|2024-10-07 16:24:50||3263.5||3263.5||3263.5||3263.5|0
1728318300000|2024-10-07 16:25:00|3366.5||3366.5||3366.5||3366.5||0
1728318690000|2024-10-07 16:31:30|3365||3365||3365||3365||0
1728318720000|2024-10-07 16:32:00||3262||3262||3262||3262|0
1728318800000|2024-10-07 16:33:20||3263.5||3263.5||3263.5||3263.5|0
1728318820000|2024-10-07 16:33:40|3366.5||3366.5||3366.5||3366.5||0
1728319390000|2024-10-07 16:43:10|3365||3365||3365||3365||0
1728319490000|2024-10-07 16:44:50||3262||3262||3262||3262|0
1728319900000|2024-10-07 16:51:40||3263.5||3263.5||3263.5||3263.5|0
1728319990000|2024-10-07 16:53:10|3366.5||3366.5||3366.5||3366.5||0
1728320550000|2024-10-07 17:02:30|3366||3366.5||3366.5||3366||0
1728321020000|2024-10-07 17:10:20||3265||3265||3265||3265|0
1728321030000|2024-10-07 17:10:30|3368.5||3368.5||3368.5||3368.5||0
1728321810000|2024-10-07 17:23:30|3366.5||3366.5||3366.5||3366.5||0
1728321820000|2024-10-07 17:23:40||3263.5||3263.5||3263.5||3263.5|0
1728322200000|2024-10-07 17:30:00|3365||3365||3365||3365||0
1728322610000|2024-10-07 17:36:50|3366.5||3366.5||3366.5||3366.5||0
1728323170000|2024-10-07 17:46:10|3365||3365||3365||3365||0
1728323200000|2024-10-07 17:46:40||3262||3262||3262||3262|0
1728324290000|2024-10-07 18:04:50|3363.5|3260|3363.5|3260|3363.5|3260|3363.5|3260|0
1728325490000|2024-10-07 18:24:50|3362|3258.5|3362|3258.5|3362|3258.5|3362|3258.5|0
1728325670000|2024-10-07 18:27:50|3361.5||3362||3362||3361.5||0
1728325800000|2024-10-07 18:30:00|3360.5|3257|3357.5|3254|3360.5|3257|3357.5|3254|0
1728325810000|2024-10-07 18:30:10|3355.5|3252.5|3355.5|3252.5|3355.5|3252.5|3355.5|3252.5|0
1728325820000|2024-10-07 18:30:20|3354|3251|3355.5|3252.5|3355.5|3252.5|3354|3251|0
1728325830000|2024-10-07 18:30:30|3357.5|3254|3357.5|3255.5|3357.5|3255.5|3357.5|3254|0
1728325840000|2024-10-07 18:30:40|3359||3359||3359||3357.5||0
1728326000000|2024-10-07 18:33:20|3357.5|3254|3357.5|3254|3357.5|3254|3357.5|3254|0
1728326690000|2024-10-07 18:44:50|3355.5|3252.5|3355.5|3252.5|3355.5|3252.5|3355.5|3252.5|0
1728326760000|2024-10-07 18:46:00|3354|3251|3354|3251|3354|3251|3354|3251|0
1728326820000|2024-10-07 18:47:00|3352.5|3249|3351|3247.5|3352.5|3249|3351|3247.5|0
1728326950000|2024-10-07 18:49:10|3349.5|3246|3349.5|3246|3349.5|3246|3349.5|3246|0
1728327030000|2024-10-07 18:50:30|3351|3247.5|3351|3247.5|3351|3247.5|3351|3247.5|0
1728327060000|2024-10-07 18:51:00|3349.5|3246|3349.5|3246|3349.5|3246|3349.5|3246|0
1728327130000|2024-10-07 18:52:10|3351|3247.5|3351|3247.5|3351|3247.5|3351|3247.5|0
1728327500000|2024-10-07 18:58:20|3349.5|3246|3349.5|3246|3349.5|3246|3349.5|3246|0
1728327580000|2024-10-07 18:59:40|3348|3244.5|3348|3244.5|3348|3244.5|3348|3244.5|0
1728327720000|2024-10-07 19:02:00|3349.5|3246|3349.5|3246|3349.5|3246|3349.5|3246|0
1728327950000|2024-10-07 19:05:50||3247.5||3247.5||3247.5||3247.5|0
1728327960000|2024-10-07 19:06:00|3351||3351||3351||3351||0
1728328150000|2024-10-07 19:09:10|3352.5|3249|3352.5|3249|3352.5|3249|3352.5|3249|0
1728328970000|2024-10-07 19:22:50|3354|3251|3354|3251|3354|3251|3354|3251|0
1728329330000|2024-10-07 19:28:50|3352.5||3352.5||3352.5||3352.5||0
1728329340000|2024-10-07 19:29:00||3249||3249||3249||3249|0
1728329550000|2024-10-07 19:32:30|3351||3351||3351||3351||0
1728329590000|2024-10-07 19:33:10||3247.5||3247.5||3247.5||3247.5|0
1728330550000|2024-10-07 19:49:10|3352.5|3249|3352.5|3249|3352.5|3249|3352.5|3249|0
1728330610000|2024-10-07 19:50:10|3354|3251|3354|3251|3354|3251|3354|3251|0
1728330720000|2024-10-07 19:52:00|3355.5|3252.5|3355.5|3252.5|3355.5|3252.5|3355.5|3252.5|0
1728330950000|2024-10-07 19:55:50|3354|3251|3354|3251|3354|3251|3354|3251|0
1728331190000|2024-10-07 19:59:50|3729||3729||3729||3729||0
1728367200000|2024-10-08 06:00:00|3315|3261|3315|3261|3315|3261|3315|3261|0
1728367210000|2024-10-08 06:00:10|3313.5||3313.5||3313.5||3313.5||0
1728367220000|2024-10-08 06:00:20|3315||3315||3315||3315||0
1728367250000|2024-10-08 06:00:50|3316.5|3262.5|3316.5|3262.5|3316.5|3262.5|3316.5|3262.5|0
1728367260000|2024-10-08 06:01:00|3342|3238.5|3342|3238.5|3342|3238.5|3342|3238.5|0
1728370300000|2024-10-08 06:51:40|3346|3229.5|3346|3229.5|3346|3229.5|3346|3229.5|0
1728370380000|2024-10-08 06:53:00||3236.5||3236.5||3236.5||3236.5|0
1728370430000|2024-10-08 06:53:50||3230.5||3230.5||3230.5||3230.5|0
1728370440000|2024-10-08 06:54:00||3229.5||3229.5||3229.5||3229.5|0
1728370450000|2024-10-08 06:54:10||3229||3229||3229||3229|0
1728370600000|2024-10-08 06:56:40|3352|3235.5|3352|3235.5|3352|3235.5|3352|3235.5|0
1728370610000|2024-10-08 06:56:50|3353||3353||3353||3353||0
1728370630000|2024-10-08 06:57:10||3242||3242||3242||3242|0
1728370680000|2024-10-08 06:58:00|3346.5|3248.5|3346.5|3248.5|3346.5|3248.5|3346.5|3248.5|0
1728370700000|2024-10-08 06:58:20|3339.5||3339.5||3339.5||3339.5||0
1728370710000|2024-10-08 06:58:30|3333|3242.5|3333|3242.5|3333|3242.5|3333|3242.5|0
1728370720000|2024-10-08 06:58:40||3241.5||3241.5||3241.5||3241.5|0
1728370740000|2024-10-08 06:59:00|3339|3248.5|3339|3248.5|3339|3248.5|3339|3248.5|0
1728370750000|2024-10-08 06:59:10|3340|3255|3340|3255|3340|3255|3340|3255|0
1728370760000|2024-10-08 06:59:20|3341||3334.5||3341||3334.5||0
1728370780000|2024-10-08 06:59:40|3328||3328||3328||3328||0
1728370790000|2024-10-08 06:59:50|3327|3262|3323|3263.5|3327|3263.5|3323|3262|0
1728370800000|2024-10-08 07:00:00|3322|3264.5|3322|3265.5|3322|3265.5|3322|3264.5|0
1728370980000|2024-10-08 07:03:00|3343|3228.5|3343|3228.5|3343|3228.5|3343|3228.5|0
1728370990000|2024-10-08 07:03:10|3342.5||3342.5||3342.5||3342.5||0
1728371040000|2024-10-08 07:04:00|3341.5|3229|3339.5|3229|3341.5|3229|3339.5|3229|0
1728371050000|2024-10-08 07:04:10|3339||3329.5||3339||3329.5||0
1728371060000|2024-10-08 07:04:20|3329||3319.5||3329||3319.5||0
1728371070000|2024-10-08 07:04:30|3319||3309.5||3319||3309.5||0
1728371080000|2024-10-08 07:04:40|3309||3299.5||3309||3299.5||0
1728371090000|2024-10-08 07:04:50|3299||3297.5||3299||3297.5||0
1728371100000|2024-10-08 07:05:00|3342.5||3340.5||3342.5||3340.5||0
1728371110000|2024-10-08 07:05:10|3340||3330.5||3340||3330.5||0
1728371120000|2024-10-08 07:05:20|3330||3320.5||3330||3320.5||0
1728371130000|2024-10-08 07:05:30|3320||3310.5||3320||3310.5||0
1728371140000|2024-10-08 07:05:40|3309.5||3300.5||3309.5||3300.5||0
1728371150000|2024-10-08 07:05:50|3300||3340||3342.5||3297.5||0
1728371160000|2024-10-08 07:06:00|3339.5||3330||3339.5||3330||0
1728371170000|2024-10-08 07:06:10|3329.5||3320||3329.5||3320||0
1728371180000|2024-10-08 07:06:20|3319.5||3310||3319.5||3310||0
1728371190000|2024-10-08 07:06:30|3309.5||3300||3309.5||3300||0
1728371200000|2024-10-08 07:06:40|3299.5||3337.5||3342.5||3297.5||0
1728371210000|2024-10-08 07:06:50|3337||3327.5||3337||3327.5||0
1728371220000|2024-10-08 07:07:00|3327||3317.5||3327||3317.5||0
1728371230000|2024-10-08 07:07:10|3317||3307.5||3317||3307.5||0
1728371240000|2024-10-08 07:07:20|3307||3299.5||3307||3299.5||0
1728371250000|2024-10-08 07:07:30|3342.5||3342.5||3342.5||3342.5||0
1728371260000|2024-10-08 07:07:40|3342||3332.5||3342||3332.5||0
1728371270000|2024-10-08 07:07:50|3332||3322.5||3332||3322.5||0
1728371280000|2024-10-08 07:08:00|3322|3239|3312.5|3239|3322|3239|3312.5|3239|0
1728371290000|2024-10-08 07:08:10|3312||3302.5||3312||3302.5||0
1728371300000|2024-10-08 07:08:20|3302||3301.5||3302||3301.5||0
1728371310000|2024-10-08 07:08:30|3301||3342.5||3342.5||3300.5||0
1728371320000|2024-10-08 07:08:40|3342||3333.5||3342||3333.5||0
1728371330000|2024-10-08 07:08:50|3333||3323.5||3333||3323.5||0
1728371340000|2024-10-08 07:09:00|3323||3313.5||3323||3313.5||0
1728371350000|2024-10-08 07:09:10|3313||3303.5||3313||3303.5||0
1728371360000|2024-10-08 07:09:20|3303||3300.5||3303||3300.5||0
1728371370000|2024-10-08 07:09:30|3342.5||3337.5||3342.5||3337.5||0
1728371380000|2024-10-08 07:09:40|3337||3327.5||3337||3327.5||0
1728371390000|2024-10-08 07:09:50|3327||3317.5||3327||3317.5||0
1728371400000|2024-10-08 07:10:00|3317||3307.5||3317||3307.5||0
1728371410000|2024-10-08 07:10:10|3307||3300.5||3307||3300.5||0
1728371420000|2024-10-08 07:10:20|3300||3341.5||3342.5||3299.5||0
1728371430000|2024-10-08 07:10:30|3341||3331.5||3341||3331.5||0
1728371440000|2024-10-08 07:10:40|3331|3240|3314.5|3246.5|3331|3246.5|3314.5|3240|0
1728371450000|2024-10-08 07:10:50|3312.5|3247|3298.5|3255|3312.5|3255|3298.5|3247|0
1728371460000|2024-10-08 07:11:00|3340.5|3255.5|3321.5|3265|3340.5|3265|3321.5|3255.5|0
1728371470000|2024-10-08 07:11:10|3319.5|3265.5|3300.5|3275|3319.5|3275|3300.5|3265.5|0
1728371480000|2024-10-08 07:11:20|3300|3275.5|3296|3285.5|3300|3285.5|3295.5|3275.5|0
1728371490000|2024-10-08 07:11:30|3296.5|3286|3296.5|3292|3296.5|3292|3296.5|3286|0
1728371500000|2024-10-08 07:11:40|3297|3293|3297|3293|3297|3293|3297|3293|0
1728371510000|2024-10-08 07:11:50||3292.5||3292.5||3292.5||3292.5|0
1728371520000|2024-10-08 07:12:00||3292||3292||3292||3292|0
1728371530000|2024-10-08 07:12:10||3291.5||3291||3291.5||3291|0
1728371570000|2024-10-08 07:12:50||3290.5||3290.5||3290.5||3290.5|0
1728371590000|2024-10-08 07:13:10||3290||3290||3290||3290|0
1728371600000|2024-10-08 07:13:20||3289.5||3289.5||3289.5||3289.5|0
1728371630000|2024-10-08 07:13:50||3289||3289||3289||3289|0
1728371640000|2024-10-08 07:14:00|3296|3288.5|3295.5|3288.5|3296|3288.5|3295.5|3288.5|0
1728371650000|2024-10-08 07:14:10||3289||3289.5||3289.5||3289|0
1728371670000|2024-10-08 07:14:30||3290||3290.5||3290.5||3290|0
1728371680000|2024-10-08 07:14:40|3296|3291|3296|3291.5|3296|3291.5|3296|3291|0
1728371690000|2024-10-08 07:14:50|3296.5||3296.5||3296.5||3296.5||0
1728371700000|2024-10-08 07:15:00|3296||3296||3296||3296||0
1728371720000|2024-10-08 07:15:20|3296.5|3292|3296.5|3292.5|3296.5|3292.5|3296.5|3292|0
1728371730000|2024-10-08 07:15:30|3297||3297||3297||3297||0
1728371740000|2024-10-08 07:15:40|3297.5|3293|3298|3293.5|3298|3293.5|3297.5|3293|0
1728371750000|2024-10-08 07:15:50||3293||3292.5||3293||3292.5|0
1728371770000|2024-10-08 07:16:10||3292||3292||3292||3292|0
1728371790000|2024-10-08 07:16:30||3291.5||3291||3291.5||3291|0
1728371810000|2024-10-08 07:16:50||3291.5||3292||3292||3291.5|0
1728371820000|2024-10-08 07:17:00||3291.5||3291.5||3291.5||3291.5|0
1728371830000|2024-10-08 07:17:10||3291||3291||3291||3291|0
1728371900000|2024-10-08 07:18:20||3290.5||3289.5||3290.5||3289.5|0
1728371910000|2024-10-08 07:18:30||3290||3290.5||3290.5||3290|0
1728371970000|2024-10-08 07:19:30||3290||3290||3290||3290|0
1728371980000|2024-10-08 07:19:40||3289.5||3289.5||3289.5||3289.5|0
1728371990000|2024-10-08 07:19:50|3297||3297||3297||3297||0
1728372000000|2024-10-08 07:20:00||3289||3289||3289||3289|0
1728372010000|2024-10-08 07:20:10|3296|3288|3295.5|3287.5|3296|3288|3295.5|3287.5|0
1728372020000|2024-10-08 07:20:20|3295|3287|3294.5|3286.5|3295|3287|3294.5|3286.5|0
1728372030000|2024-10-08 07:20:30|3294|3287|3293.5|3287|3294|3287.5|3293.5|3287|0
1728372040000|2024-10-08 07:20:40||3286.5||3286.5||3286.5||3286.5|0
1728372050000|2024-10-08 07:20:50||3287||3287.5||3287.5||3287|0
1728372060000|2024-10-08 07:21:00||3287||3287||3287||3287|0
1728372070000|2024-10-08 07:21:10||3287.5||3289||3289||3287.5|0
1728372090000|2024-10-08 07:21:30||3288.5||3288.5||3288.5||3288.5|0
1728372120000|2024-10-08 07:22:00||3288||3288||3288||3288|0
1728372160000|2024-10-08 07:22:40||3288.5||3288.5||3288.5||3288.5|0
1728372170000|2024-10-08 07:22:50||3289||3289||3289.5||3289|0
1728372180000|2024-10-08 07:23:00||3288.5||3288.5||3288.5||3288.5|0
1728372210000|2024-10-08 07:23:30||3289||3288.5||3289.5||3288.5|0
1728372260000|2024-10-08 07:24:20|3294|3289|3294|3289.5|3294|3289.5|3294|3289|0
1728372270000|2024-10-08 07:24:30|3294.5||3294.5||3294.5||3294.5||0
1728372310000|2024-10-08 07:25:10||3289||3289||3289||3289|0
1728372320000|2024-10-08 07:25:20||3288.5||3288.5||3288.5||3288.5|0
1728372330000|2024-10-08 07:25:30||3289||3289.5||3289.5||3289|0
1728372340000|2024-10-08 07:25:40||3289||3289||3289||3289|0
1728372350000|2024-10-08 07:25:50||3288.5||3288.5||3288.5||3288.5|0
1728372380000|2024-10-08 07:26:20||3289||3289.5||3289.5||3289|0
1728372390000|2024-10-08 07:26:30|3295|3290|3295|3290.5|3295|3290.5|3295|3290|0
1728372400000|2024-10-08 07:26:40|3295.5||3295.5||3295.5||3295.5||0
1728372410000|2024-10-08 07:26:50|3296|3291.5|3295.5|3291|3296|3291.5|3295.5|3291|0
1728372420000|2024-10-08 07:27:00||3290.5||3290.5||3290.5||3290.5|0
1728372450000|2024-10-08 07:27:30|3296|3291|3296.5|3291.5|3296.5|3291.5|3296|3291|0
1728372460000|2024-10-08 07:27:40|3297|3292|3297.5|3292.5|3297.5|3292.5|3297|3292|0
1728372470000|2024-10-08 07:27:50|3297||3297.5||3297.5||3297||0
1728372480000|2024-10-08 07:28:00|3297||3297.5||3297.5||3297||0
1728372490000|2024-10-08 07:28:10|3298|3293.5|3298|3293.5|3298|3293.5|3298|3293.5|0
1728372500000|2024-10-08 07:28:20||3293||3293||3293||3293|0
1728372530000|2024-10-08 07:28:50|3298.5|3293.5|3298|3293|3298.5|3294|3298|3293|0
1728372540000|2024-10-08 07:29:00|3298.5|3293.5|3298.5|3294|3298.5|3294|3298.5|3293.5|0
1728372550000|2024-10-08 07:29:10|3299||3299||3299||3299||0
1728372560000|2024-10-08 07:29:20|3299.5|3295|3299.5|3295|3299.5|3295|3299.5|3295|0
1728372580000|2024-10-08 07:29:40|3300||3300||3300||3300||0
1728372590000|2024-10-08 07:29:50|3299.5|3294.5|3299.5|3294|3299.5|3294.5|3299.5|3294|0
1728372610000|2024-10-08 07:30:10||3293.5||3293||3293.5||3293|0
1728372620000|2024-10-08 07:30:20||3293.5||3294||3294||3293.5|0
1728372630000|2024-10-08 07:30:30||3293.5||3293.5||3293.5||3293.5|0
1728372700000|2024-10-08 07:31:40||3294||3294.5||3294.5||3294|0
1728372710000|2024-10-08 07:31:50||3294||3294||3294||3294|0
1728372720000|2024-10-08 07:32:00||3294.5||3295||3295||3294.5|0
1728372730000|2024-10-08 07:32:10|3300||3300||3300||3300||0
1728372740000|2024-10-08 07:32:20|3300.5|3295.5|3302|3297|3302|3297|3300.5|3295.5|0
1728372750000|2024-10-08 07:32:30||3297.5||3297.5||3298||3297.5|0
1728372770000|2024-10-08 07:32:50|3301.5|3297|3301.5|3296.5|3301.5|3297|3301.5|3296.5|0
1728372780000|2024-10-08 07:33:00||3297||3297||3297||3297|0
1728372790000|2024-10-08 07:33:10|3302|3297.5|3302|3297.5|3302|3297.5|3302|3297.5|0
1728372800000|2024-10-08 07:33:20|3302.5||3302.5||3302.5||3302.5||0
1728372810000|2024-10-08 07:33:30|3303|3298.5|3303.5|3298.5|3303.5|3298.5|3303|3298.5|0
1728372820000|2024-10-08 07:33:40|3303||3303||3303||3303||0
1728372830000|2024-10-08 07:33:50|3303.5||3303.5||3303.5||3303.5||0
1728372840000|2024-10-08 07:34:00|3304|3299|3304|3299.5|3304|3299.5|3303.5|3298.5|0
1728372850000|2024-10-08 07:34:10|3303.5|3299|3303.5|3299|3303.5|3299|3303.5|3299|0
1728372860000|2024-10-08 07:34:20|3304||3304||3304||3304||0
1728372870000|2024-10-08 07:34:30|3304.5|3300|3304|3299.5|3304.5|3300|3304|3299.5|0
1728372900000|2024-10-08 07:35:00||3299||3299||3299||3299|0
1728372950000|2024-10-08 07:35:50||3298.5||3298||3298.5||3298|0
1728372970000|2024-10-08 07:36:10||3297.5||3297.5||3297.5||3297.5|0
1728373020000|2024-10-08 07:37:00||3298||3298||3298.5||3298|0
1728373040000|2024-10-08 07:37:20||3297.5||3297.5||3297.5||3297.5|0
1728373050000|2024-10-08 07:37:30||3298||3298.5||3298.5||3298|0
1728373100000|2024-10-08 07:38:20||3299||3299||3299.5||3299|0
1728373120000|2024-10-08 07:38:40||3298.5||3298||3298.5||3298|0
1728373140000|2024-10-08 07:39:00||3297.5||3297.5||3297.5||3297.5|0
1728373190000|2024-10-08 07:39:50||3298||3298.5||3298.5||3298|0
1728373220000|2024-10-08 07:40:20||3298||3298||3298||3298|0
1728373230000|2024-10-08 07:40:30||3297.5||3297||3297.5||3297|0
1728373250000|2024-10-08 07:40:50||3297.5||3298||3298||3297.5|0
1728373260000|2024-10-08 07:41:00||3297.5||3297.5||3297.5||3297.5|0
1728373320000|2024-10-08 07:42:00||3298||3298.5||3298.5||3298|0
1728373340000|2024-10-08 07:42:20||3299||3298.5||3299.5||3298.5|0
1728373360000|2024-10-08 07:42:40||3298||3297.5||3298||3297.5|0
1728373370000|2024-10-08 07:42:50||3298||3298.5||3298.5||3298|0
1728373430000|2024-10-08 07:43:50||3298||3298||3298||3298|0
1728373500000|2024-10-08 07:45:00||3297.5||3297.5||3297.5||3297.5|0
1728373520000|2024-10-08 07:45:20||3297||3297||3297||3297|0
1728373550000|2024-10-08 07:45:50||3296.5||3296.5||3296.5||3296.5|0
1728373560000|2024-10-08 07:46:00||3296||3296||3296||3296|0
1728373570000|2024-10-08 07:46:10|3303|3295.5|3302.5|3295.5|3303|3295.5|3302.5|3295.5|0
1728373580000|2024-10-08 07:46:20||3295||3295||3295||3295|0
1728373620000|2024-10-08 07:47:00|3301.5|3294.5|3301.5|3294|3301.5|3294.5|3301.5|3294|0
1728373680000|2024-10-08 07:48:00||3294.5||3295||3295||3294.5|0
1728373710000|2024-10-08 07:48:30||3294.5||3294.5||3294.5||3294.5|0
1728373750000|2024-10-08 07:49:10||3294||3294||3294||3294|0
1728373800000|2024-10-08 07:50:00|3301|3293.5|3300.5|3293.5|3301|3293.5|3300.5|3293.5|0
1728373810000|2024-10-08 07:50:10||3293||3293||3293||3293|0
1728373820000|2024-10-08 07:50:20||3292.5||3292.5||3292.5||3292.5|0
1728373830000|2024-10-08 07:50:30|3300|3292|3299.5|3292|3300|3292|3299.5|3292|0
1728373840000|2024-10-08 07:50:40||3292.5||3292.5||3292.5||3292.5|0
1728373850000|2024-10-08 07:50:50||3293||3293||3293||3293|0
1728373900000|2024-10-08 07:51:40||3292.5||3292.5||3292.5||3292.5|0
1728373950000|2024-10-08 07:52:30||3292||3292||3292||3292|0
1728373960000|2024-10-08 07:52:40||3291.5||3291.5||3291.5||3291.5|0
1728373970000|2024-10-08 07:52:50|3299||3298.5||3299||3298.5||0
1728373980000|2024-10-08 07:53:00||3291||3291||3291||3291|0
1728374000000|2024-10-08 07:53:20||3290.5||3290.5||3290.5||3290.5|0
1728374030000|2024-10-08 07:53:50|3298||3297.5||3298||3297.5||0
1728374040000|2024-10-08 07:54:00||3290||3290||3290||3290|0
1728374060000|2024-10-08 07:54:20||3289.5||3289.5||3289.5||3289.5|0
1728374090000|2024-10-08 07:54:50|3297|3289|3296.5|3289|3297|3289|3296.5|3289|0
1728374100000|2024-10-08 07:55:00||3288.5||3288.5||3288.5||3288.5|0
1728374150000|2024-10-08 07:55:50||3289||3289.5||3289.5||3289|0
1728374160000|2024-10-08 07:56:00||3289||3289||3289||3289|0
1728374170000|2024-10-08 07:56:10||3288.5||3288.5||3288.5||3288.5|0
1728374180000|2024-10-08 07:56:20|3296||3295.5||3296||3295.5||0
1728374190000|2024-10-08 07:56:30||3289||3289.5||3289.5||3289|0
1728374240000|2024-10-08 07:57:20||3290||3290||3290.5||3290|0
1728374270000|2024-10-08 07:57:50||3290.5||3291||3291||3290.5|0
1728374300000|2024-10-08 07:58:20|3296|3291.5|3296.5|3292|3296.5|3292|3296|3291.5|0
1728374310000|2024-10-08 07:58:30||3291.5||3291.5||3291.5||3291.5|0
1728374360000|2024-10-08 07:59:20|3297|3292|3297.5|3292.5|3297.5|3292.5|3297|3292|0
1728374390000|2024-10-08 07:59:50|3298|3293|3298|3293.5|3298|3293.5|3298|3293|0
1728374400000|2024-10-08 08:00:00|3297.5|3293|3297.5|3292.5|3297.5|3293|3297.5|3292.5|0
1728374410000|2024-10-08 08:00:10||3292||3291||3292||3291|0
1728374450000|2024-10-08 08:00:50||3291.5||3292||3292||3291.5|0
1728374500000|2024-10-08 08:01:40||3292.5||3293||3293||3292.5|0
1728374520000|2024-10-08 08:02:00|3298||3297.5||3298||3297.5||0
1728374530000|2024-10-08 08:02:10||3292.5||3292.5||3292.5||3292.5|0
1728374560000|2024-10-08 08:02:40|3298|3293|3298|3293.5|3298|3293.5|3298|3293|0
1728374580000|2024-10-08 08:03:00|3298.5||3298.5||3298.5||3298.5||0
1728374650000|2024-10-08 08:04:10||3293||3293||3293||3293|0
1728374680000|2024-10-08 08:04:40||3293.5||3294||3294||3293.5|0
1728374700000|2024-10-08 08:05:00||3293.5||3293.5||3293.5||3293.5|0
1728374760000|2024-10-08 08:06:00||3293||3293||3293||3293|0
1728374770000|2024-10-08 08:06:10||3292.5||3292.5||3292.5||3292.5|0
1728374780000|2024-10-08 08:06:20||3292||3291.5||3292||3291.5|0
1728374820000|2024-10-08 08:07:00||3291||3291||3291||3291|0
1728374840000|2024-10-08 08:07:20||3291.5||3292||3292||3291.5|0
1728374870000|2024-10-08 08:07:50||3291.5||3291.5||3291.5||3291.5|0
1728374940000|2024-10-08 08:09:00||3291||3291||3291||3291|0
1728375030000|2024-10-08 08:10:30||3291.5||3292||3292||3291.5|0
1728375040000|2024-10-08 08:10:40||3291.5||3291||3291.5||3291|0
1728375050000|2024-10-08 08:10:50||3290.5||3290.5||3290.5||3290.5|0
1728375060000|2024-10-08 08:11:00|3298||3297.5||3298||3297.5||0
1728375090000|2024-10-08 08:11:30||3291||3291.5||3291.5||3291|0
1728375100000|2024-10-08 08:11:40||3291||3290.5||3291||3290.5|0
1728375110000|2024-10-08 08:11:50||3290||3290||3290||3290|0
1728375120000|2024-10-08 08:12:00|3296.5|3289.5|3296.5|3289.5|3296.5|3289.5|3296.5|3289.5|0
1728375130000|2024-10-08 08:12:10||3289||3289||3289||3289|0
1728375150000|2024-10-08 08:12:30|3296|3288.5|3295.5|3288|3296|3288.5|3295.5|3288|0
1728375170000|2024-10-08 08:12:50||3287.5||3287.5||3287.5||3287.5|0
1728375180000|2024-10-08 08:13:00|3295||3294.5||3295||3294.5||0
1728375200000|2024-10-08 08:13:20||3287||3287||3287||3287|0
1728375210000|2024-10-08 08:13:30|3294|3286.5|3293.5|3286.5|3294|3286.5|3293.5|3286.5|0
1728375300000|2024-10-08 08:15:00||3287||3287.5||3287.5||3287|0
1728375320000|2024-10-08 08:15:20||3288||3288.5||3288.5||3288|0
1728375330000|2024-10-08 08:15:30||3288||3288||3288||3288|0
1728375350000|2024-10-08 08:15:50||3287.5||3287.5||3287.5||3287.5|0
1728375390000|2024-10-08 08:16:30||3288||3288.5||3288.5||3288|0
1728375430000|2024-10-08 08:17:10|3294|3289|3294|3289.5|3294|3289.5|3294|3289|0
1728375480000|2024-10-08 08:18:00|3294.5||3294.5||3294.5||3294.5||0
1728375510000|2024-10-08 08:18:30|3295|3290.5|3295|3290.5|3295|3290.5|3295|3290.5|0
1728375530000|2024-10-08 08:18:50|3294.5|3289.5|3294.5|3289.5|3294.5|3289.5|3294.5|3289.5|0
1728375550000|2024-10-08 08:19:10|3295|3290|3295|3290.5|3295|3290.5|3295|3290|0
1728375560000|2024-10-08 08:19:20|3295.5||3295.5||3295.5||3295.5||0
1728375580000|2024-10-08 08:19:40||3290||3290||3290||3290|0
1728375610000|2024-10-08 08:20:10||3289.5||3289||3289.5||3289|0
1728375660000|2024-10-08 08:21:00||3289.5||3290||3290||3289.5|0
1728375670000|2024-10-08 08:21:10||3289.5||3289.5||3289.5||3289.5|0
1728375680000|2024-10-08 08:21:20||3289||3289||3289||3289|0
1728375690000|2024-10-08 08:21:30||3288.5||3288.5||3288.5||3288.5|0
1728375700000|2024-10-08 08:21:40||3288||3288||3288||3288|0
1728375750000|2024-10-08 08:22:30|3294.5|3287.5|3294.5|3287.5|3294.5|3287.5|3294.5|3287.5|0
1728375790000|2024-10-08 08:23:10||3287||3287||3287||3287|0
1728375800000|2024-10-08 08:23:20|3293.5|3286.5|3293.5|3286.5|3293.5|3286.5|3293.5|3286.5|0
1728375810000|2024-10-08 08:23:30|3292.5|3286|3292.5|3285.5|3292.5|3286|3292.5|3285.5|0
1728375820000|2024-10-08 08:23:40||3285||3285||3285||3285|0
1728375830000|2024-10-08 08:23:50|3292|3284.5|3291.5|3284.5|3292|3284.5|3291.5|3284.5|0
1728375870000|2024-10-08 08:24:30||3284||3284||3284||3284|0
1728375960000|2024-10-08 08:26:00|3291|3283.5|3290.5|3283.5|3291|3283.5|3290.5|3283.5|0
1728375970000|2024-10-08 08:26:10||3283||3283||3283||3283|0
1728375980000|2024-10-08 08:26:20|3289.5|3282.5|3289.5|3282.5|3289.5|3282.5|3289.5|3282.5|0
1728376010000|2024-10-08 08:26:50||3282||3282||3282||3282|0
1728376020000|2024-10-08 08:27:00|3288.5|3281.5|3288.5|3281|3288.5|3281.5|3288.5|3281|0
1728376030000|2024-10-08 08:27:10||3281.5||3282||3282||3281.5|0
1728376060000|2024-10-08 08:27:40||3282.5||3283||3283||3282.5|0
1728376070000|2024-10-08 08:27:50||3283.5||3283.5||3284||3283.5|0
1728376090000|2024-10-08 08:28:10||3283||3282||3283||3282|0
1728376120000|2024-10-08 08:28:40||3281.5||3281.5||3281.5||3281.5|0
1728376130000|2024-10-08 08:28:50|3288|3281|3288|3281|3288|3281|3288|3281|0
1728376140000|2024-10-08 08:29:00|3287.5|3280.5|3287.5|3280.5|3287.5|3280.5|3287.5|3280.5|0
1728376160000|2024-10-08 08:29:20||3280||3280||3280||3280|0
1728376210000|2024-10-08 08:30:10||3280.5||3281.5||3281.5||3280.5|0
1728376220000|2024-10-08 08:30:20||3281||3280.5||3281||3280.5|0
1728376260000|2024-10-08 08:31:00||3281||3280||3281.5||3280|0
1728376280000|2024-10-08 08:31:20|3286.5|3279.5|3286.5|3279.5|3286.5|3279.5|3286.5|3279.5|0
1728376320000|2024-10-08 08:32:00||3279||3279||3279||3279|0
1728376340000|2024-10-08 08:32:20||3279.5||3281||3281||3279.5|0
1728376410000|2024-10-08 08:33:30||3280.5||3280.5||3280.5||3280.5|0
1728376450000|2024-10-08 08:34:10||3281||3281.5||3281.5||3281|0
1728376470000|2024-10-08 08:34:30||3281||3281||3281||3281|0
1728376510000|2024-10-08 08:35:10||3280.5||3280.5||3280.5||3280.5|0
1728376560000|2024-10-08 08:36:00||3281||3281.5||3281.5||3281|0
1728376600000|2024-10-08 08:36:40|3287|3282|3287|3282.5|3287|3282.5|3287|3282|0
1728376650000|2024-10-08 08:37:30|3287.5||3287.5||3287.5||3287.5||0
1728376690000|2024-10-08 08:38:10||3282||3282||3282||3282|0
1728376790000|2024-10-08 08:39:50||3281.5||3281.5||3281.5||3281.5|0
1728376810000|2024-10-08 08:40:10||3281||3281||3281||3281|0
1728376830000|2024-10-08 08:40:30||3280.5||3280.5||3280.5||3280.5|0
1728376950000|2024-10-08 08:42:30||3281||3281.5||3281.5||3281|0
1728377030000|2024-10-08 08:43:50||3282||3282.5||3282.5||3282|0
1728377070000|2024-10-08 08:44:30||3282||3281||3282||3281|0
1728377110000|2024-10-08 08:45:10||3281.5||3281.5||3282||3281.5|0
1728377140000|2024-10-08 08:45:40||3282||3282.5||3282.5||3282|0
1728377200000|2024-10-08 08:46:40|3288|3283|3288|3283.5|3288|3283.5|3288|3283|0
1728377240000|2024-10-08 08:47:20|3288.5|3284|3288.5|3284.5|3288.5|3284.5|3288.5|3284|0
1728377250000|2024-10-08 08:47:30||3284||3284||3284||3284|0
1728377260000|2024-10-08 08:47:40||3283.5||3283.5||3283.5||3283.5|0
1728377330000|2024-10-08 08:48:50||3284||3284.5||3284.5||3284|0
1728377340000|2024-10-08 08:49:00||3284||3284||3284||3284|0
1728377350000|2024-10-08 08:49:10|3289|3284.5|3289.5|3285|3289.5|3285|3289|3284.5|0
1728377380000|2024-10-08 08:49:40||3284.5||3284.5||3284.5||3284.5|0
1728377400000|2024-10-08 08:50:00||3284||3284||3284||3284|0
1728377410000|2024-10-08 08:50:10||3283.5||3283.5||3283.5||3283.5|0
1728377430000|2024-10-08 08:50:30||3283||3283||3283||3283|0
1728377460000|2024-10-08 08:51:00||3282.5||3282.5||3282.5||3282.5|0
1728377470000|2024-10-08 08:51:10||3282||3282||3282||3282|0
1728377500000|2024-10-08 08:51:40||3282.5||3283||3283||3282.5|0
1728377620000|2024-10-08 08:53:40||3282.5||3282.5||3282.5||3282.5|0
1728377660000|2024-10-08 08:54:20||3283||3283.5||3283.5||3283|0
1728377680000|2024-10-08 08:54:40||3283||3283||3283||3283|0
1728377850000|2024-10-08 08:57:30||3282.5||3282.5||3282.5||3282.5|0
1728377880000|2024-10-08 08:58:00||3282||3282||3282||3282|0
1728377920000|2024-10-08 08:58:40|3289|3281.5|3288.5|3281.5|3289|3281.5|3288.5|3281.5|0
1728377960000|2024-10-08 08:59:20||3282||3282.5||3282.5||3282|0
1728377980000|2024-10-08 08:59:40||3282||3282||3282||3282|0
1728378020000|2024-10-08 09:00:20||3282.5||3283||3283||3282.5|0
1728378070000|2024-10-08 09:01:10|3289|3283.5|3289|3285|3289|3285|3289|3283.5|0
1728378080000|2024-10-08 09:01:20|3289.5||3290||3290||3289.5||0
1728378090000|2024-10-08 09:01:30|3290.5|3286|3290.5|3286|3290.5|3286|3290.5|3286|0
1728378110000|2024-10-08 09:01:50|3291||3291||3291||3291||0
1728378130000|2024-10-08 09:02:10|3291.5|3286.5|3291.5|3287|3291.5|3287|3291.5|3286.5|0
1728378160000|2024-10-08 09:02:40|3292||3292||3292||3292||0
1728378170000|2024-10-08 09:02:50|3291.5||3291.5||3291.5||3291.5||0
1728378190000|2024-10-08 09:03:10|3292||3292||3292||3292||0
1728378210000|2024-10-08 09:03:30|3292.5|3288|3292.5|3288|3292.5|3288|3292.5|3288|0
1728378220000|2024-10-08 09:03:40|3293||3293||3293||3293||0
1728378230000|2024-10-08 09:03:50|3292.5||3292.5||3292.5||3292.5||0
1728378240000|2024-10-08 09:04:00|3293||3293||3293||3293||0
1728378270000|2024-10-08 09:04:30|3292.5||3292.5||3292.5||3292.5||0
1728378280000|2024-10-08 09:04:40|3293||3293||3293||3293||0
1728378340000|2024-10-08 09:05:40|3292.5||3292.5||3292.5||3292.5||0
1728378350000|2024-10-08 09:05:50||3287.5||3287.5||3287.5||3287.5|0
1728378370000|2024-10-08 09:06:10||3287||3287||3287||3287|0
1728378390000|2024-10-08 09:06:30||3286.5||3286.5||3286.5||3286.5|0
1728378420000|2024-10-08 09:07:00||3287||3287.5||3287.5||3287|0
1728378470000|2024-10-08 09:07:50|3293|3288|3293|3288.5|3293|3288.5|3293|3288|0
1728378500000|2024-10-08 09:08:20|3292.5|3288|3292.5|3288|3292.5|3288|3292.5|3288|0
1728378510000|2024-10-08 09:08:30||3287.5||3287.5||3287.5||3287.5|0
1728378550000|2024-10-08 09:09:10||3287||3287||3287||3287|0
1728378590000|2024-10-08 09:09:50||3286.5||3286.5||3286.5||3286.5|0
1728378650000|2024-10-08 09:10:50||3287||3287.5||3287.5||3287|0
1728378660000|2024-10-08 09:11:00||3287||3287||3287||3287|0
1728378770000|2024-10-08 09:12:50||3286.5||3286.5||3286.5||3286.5|0
1728378830000|2024-10-08 09:13:50||3287||3287.5||3287.5||3287|0
1728378860000|2024-10-08 09:14:20||3287||3287||3287||3287|0
1728378910000|2024-10-08 09:15:10||3287.5||3288||3288||3287.5|0
1728378990000|2024-10-08 09:16:30|3293|3289|3294|3290|3294|3290|3293|3289|0
1728379000000|2024-10-08 09:16:40|3294.5||3294.5||3294.5||3294.5||0
1728379020000|2024-10-08 09:17:00|3295||3295||3295||3295||0
1728379030000|2024-10-08 09:17:10|3295.5|3290.5|3295.5|3291|3295.5|3291|3295.5|3290.5|0
1728379040000|2024-10-08 09:17:20|3296|3292|3297|3292|3297|3292|3296|3292|0
1728379050000|2024-10-08 09:17:30|3297.5|3292.5|3297.5|3293|3297.5|3293|3297.5|3292.5|0
1728379130000|2024-10-08 09:18:50||3292.5||3292.5||3292.5||3292.5|0
1728379270000|2024-10-08 09:21:10|3298|3293|3298|3293.5|3298|3293.5|3298|3293|0
1728379280000|2024-10-08 09:21:20|3298.5||3298.5||3298.5||3298.5||0
1728379320000|2024-10-08 09:22:00|3299|3294|3299|3294.5|3299|3294.5|3299|3294|0
1728379360000|2024-10-08 09:22:40|3299.5||3299.5||3299.5||3299.5||0
1728379370000|2024-10-08 09:22:50|3300|3295.5|3300|3295.5|3300|3295.5|3300|3295.5|0
1728379400000|2024-10-08 09:23:20|3300.5||3300.5||3300.5||3300.5||0
1728379410000|2024-10-08 09:23:30|3300||3300||3300||3300||0
1728379420000|2024-10-08 09:23:40|3300.5||3300.5||3300.5||3300.5||0
1728379440000|2024-10-08 09:24:00||3296||3296.5||3296.5||3296|0
1728379450000|2024-10-08 09:24:10|3301||3301||3301||3301||0
1728379490000|2024-10-08 09:24:50|3301.5||3301.5||3301.5||3301.5||0
1728379500000|2024-10-08 09:25:00|3301||3301||3301||3301||0
1728379510000|2024-10-08 09:25:10|3301.5|3297|3301.5|3297.5|3301.5|3297.5|3301.5|3297|0
1728379520000|2024-10-08 09:25:20||3297||3297||3297||3297|0
1728379550000|2024-10-08 09:25:50|3301|3296.5|3301|3296.5|3301|3296.5|3301|3296.5|0
1728379560000|2024-10-08 09:26:00|3301.5||3301.5||3301.5||3301.5||0
1728379570000|2024-10-08 09:26:10|3301||3301||3301||3301||0
1728379650000|2024-10-08 09:27:30||3296||3296||3296||3296|0
1728379660000|2024-10-08 09:27:40||3295.5||3295.5||3295.5||3295.5|0
1728379700000|2024-10-08 09:28:20||3296||3296.5||3296.5||3296|0
1728379710000|2024-10-08 09:28:30||3296||3296||3296||3296|0
1728379800000|2024-10-08 09:30:00||3296.5||3297||3297||3296.5|0
1728379810000|2024-10-08 09:30:10|3301.5||3301.5||3301.5||3301.5||0
1728379820000|2024-10-08 09:30:20|3302||3302||3302||3302||0
1728379860000|2024-10-08 09:31:00|3301.5||3301.5||3301.5||3301.5||0
1728379870000|2024-10-08 09:31:10|3302||3302||3302||3302||0
1728379910000|2024-10-08 09:31:50|3301.5||3302||3302||3301.5||0
1728379920000|2024-10-08 09:32:00|3301.5||3301.5||3301.5||3301.5||0
1728379940000|2024-10-08 09:32:20||3296.5||3296.5||3296.5||3296.5|0
1728380020000|2024-10-08 09:33:40||3296||3296||3296||3296|0
1728380100000|2024-10-08 09:35:00||3295.5||3295||3295.5||3295|0
1728380170000|2024-10-08 09:36:10||3295.5||3296||3296||3295.5|0
1728380290000|2024-10-08 09:38:10||3296.5||3297||3297||3296.5|0
1728380310000|2024-10-08 09:38:30||3296.5||3296.5||3296.5||3296.5|0
1728380390000|2024-10-08 09:39:50||3296||3296||3296||3296|0
1728380410000|2024-10-08 09:40:10||3295.5||3295.5||3295.5||3295.5|0
1728380530000|2024-10-08 09:42:10||3296||3296.5||3296.5||3296|0
1728380580000|2024-10-08 09:43:00||3296||3296||3296||3296|0
1728380700000|2024-10-08 09:45:00||3296.5||3297||3297||3296.5|0
1728380710000|2024-10-08 09:45:10|3302|3298|3301.5|3297.5|3302|3298|3301.5|3297.5|0
1728380720000|2024-10-08 09:45:20||3297||3297||3297||3297|0
1728380730000|2024-10-08 09:45:30|3302||3302||3302||3302||0
1728380750000|2024-10-08 09:45:50|3301.5||3301.5||3301.5||3301.5||0
1728380780000|2024-10-08 09:46:20|3302||3302||3302||3302||0
1728380830000|2024-10-08 09:47:10|3302.5|3297.5|3302.5|3298|3302.5|3298|3302.5|3297.5|0
1728380860000|2024-10-08 09:47:40|3303|3299|3303.5|3299|3303.5|3299|3303|3299|0
1728380870000|2024-10-08 09:47:50|3303|3298.5|3303|3298.5|3303|3298.5|3303|3298.5|0
1728380880000|2024-10-08 09:48:00||3298||3298||3298||3298|0
1728380910000|2024-10-08 09:48:30||3297.5||3297.5||3297.5||3297.5|0
1728380950000|2024-10-08 09:49:10||3297||3297||3297||3297|0
1728380970000|2024-10-08 09:49:30||3296.5||3296.5||3296.5||3296.5|0
1728381010000|2024-10-08 09:50:10||3297||3297.5||3297.5||3297|0
1728381070000|2024-10-08 09:51:10||3298||3298.5||3298.5||3298|0
1728381140000|2024-10-08 09:52:20||3298||3298||3298||3298|0
1728381310000|2024-10-08 09:55:10||3298.5||3299||3299||3298.5|0
1728381320000|2024-10-08 09:55:20||3298.5||3298||3298.5||3298|0
1728381380000|2024-10-08 09:56:20||3297.5||3297.5||3297.5||3297.5|0
1728381470000|2024-10-08 09:57:50||3297||3297||3297||3297|0
1728381550000|2024-10-08 09:59:10||3296.5||3296.5||3296.5||3296.5|0
1728381580000|2024-10-08 09:59:40||3296||3296||3296||3296|0
1728381600000|2024-10-08 10:00:00||3295.5||3296||3296||3295.5|0
1728381640000|2024-10-08 10:00:40||3296.5||3297||3297||3296.5|0
1728381660000|2024-10-08 10:01:00||3296.5||3296.5||3296.5||3296.5|0
1728381740000|2024-10-08 10:02:20||3297||3297.5||3297.5||3297|0
1728381780000|2024-10-08 10:03:00||3298||3298.5||3298.5||3298|0
1728381800000|2024-10-08 10:03:20|3303.5||3303.5||3303.5||3303.5||0
1728381830000|2024-10-08 10:03:50|3303||3303||3303||3303||0
1728381840000|2024-10-08 10:04:00|3303.5||3303.5||3303.5||3303.5||0
1728381910000|2024-10-08 10:05:10|3304|3299|3304|3299.5|3304|3299.5|3304|3299|0
1728381960000|2024-10-08 10:06:00|3304.5||3304.5||3304.5||3304.5||0
1728381980000|2024-10-08 10:06:20|3305|3300.5|3305|3300.5|3305|3300.5|3305|3300.5|0
1728382000000|2024-10-08 10:06:40|3305.5||3305.5||3305.5||3305.5||0
1728382040000|2024-10-08 10:07:20||3301||3301.5||3301.5||3301|0
1728382060000|2024-10-08 10:07:40||3301||3301||3301||3301|0
1728382230000|2024-10-08 10:10:30|3306||3306||3306||3306||0
1728382280000|2024-10-08 10:11:20|3306.5|3301.5|3306.5|3302|3306.5|3302|3306.5|3301.5|0
1728382310000|2024-10-08 10:11:50|3306|3301.5|3306|3301.5|3306|3301.5|3306|3301.5|0
1728382380000|2024-10-08 10:13:00|3306.5||3306.5||3306.5||3306.5||0
1728382400000|2024-10-08 10:13:20|3307|3302.5|3307|3302.5|3307|3302.5|3307|3302.5|0
1728382430000|2024-10-08 10:13:50|3306.5||3306.5||3306.5||3306.5||0
1728382450000|2024-10-08 10:14:10|3307||3307||3307||3307||0
1728382470000|2024-10-08 10:14:30|3306.5|3302|3306.5|3302|3306.5|3302|3306.5|3302|0
1728382620000|2024-10-08 10:17:00|3307||3307||3307||3307||0
1728382670000|2024-10-08 10:17:50|3306.5||3306.5||3306.5||3306.5||0
1728382770000|2024-10-08 10:19:30|3307||3307||3307||3307||0
1728382790000|2024-10-08 10:19:50|3307.5|3303|3308|3303|3308|3303|3307.5|3303|0
1728382830000|2024-10-08 10:20:30|3307.5||3307.5||3307.5||3307.5||0
1728382880000|2024-10-08 10:21:20|3308||3307.5||3308||3307.5||0
1728382980000|2024-10-08 10:23:00||3302.5||3302.5||3302.5||3302.5|0
1728383190000|2024-10-08 10:26:30|3308|3303|3308|3303.5|3308|3303.5|3308|3303|0
1728383240000|2024-10-08 10:27:20|3308.5||3308.5||3308.5||3308.5||0
1728383280000|2024-10-08 10:28:00|3309|3304|3309|3304.5|3309|3304.5|3309|3304|0
1728383370000|2024-10-08 10:29:30|3308.5||3308.5||3308.5||3308.5||0
1728383390000|2024-10-08 10:29:50|3309||3309||3309||3309||0
1728383460000|2024-10-08 10:31:00|3308.5|3304|3308.5|3303.5|3308.5|3304|3308.5|3303.5|0
1728383880000|2024-10-08 10:38:00||3304||3304.5||3304.5||3304|0
1728383930000|2024-10-08 10:38:50||3304||3303.5||3304||3303.5|0
1728383960000|2024-10-08 10:39:20||3303||3303||3303||3303|0
1728384010000|2024-10-08 10:40:10||3302.5||3302.5||3302.5||3302.5|0
1728384040000|2024-10-08 10:40:40||3302||3302||3302||3302|0
1728384080000|2024-10-08 10:41:20||3301.5||3301.5||3301.5||3301.5|0
1728384090000|2024-10-08 10:41:30||3301||3301||3301||3301|0
1728384380000|2024-10-08 10:46:20||3301.5||3301.5||3302||3301.5|0
1728384440000|2024-10-08 10:47:20||3302||3302||3302||3302|0
1728384450000|2024-10-08 10:47:30||3302.5||3302.5||3302.5||3302.5|0
1728384460000|2024-10-08 10:47:40||3303||3303.5||3303.5||3303|0
1728384820000|2024-10-08 10:53:40|3309|3304|3309|3304.5|3309|3304.5|3309|3304|0
1728384900000|2024-10-08 10:55:00|3309.5||3309.5||3309.5||3309.5||0
1728384930000|2024-10-08 10:55:30|3309||3309||3309||3309||0
1728384950000|2024-10-08 10:55:50|3309.5||3309.5||3309.5||3309.5||0
1728385010000|2024-10-08 10:56:50|3310|3305|3310|3305.5|3310|3305.5|3310|3305|0
1728385020000|2024-10-08 10:57:00|3309.5||3309.5||3309.5||3309.5||0
1728385030000|2024-10-08 10:57:10|3310||3310||3310||3310||0
1728385070000|2024-10-08 10:57:50|3309.5||3309.5||3309.5||3309.5||0
1728385080000|2024-10-08 10:58:00|3310||3310.5||3310.5||3310||0
1728385120000|2024-10-08 10:58:40||3306.5||3306.5||3306.5||3306.5|0
1728385140000|2024-10-08 10:59:00|3311||3311||3311||3311||0
1728385180000|2024-10-08 10:59:40|3310.5||3310.5||3310.5||3310.5||0
1728385190000|2024-10-08 10:59:50||3306||3306||3306||3306|0
1728385200000|2024-10-08 11:00:00|3314|3299.5|3351|3260|3359|3299.5|3314|3253|0
1728385210000|2024-10-08 11:00:10|3350|3260.5|3341|3270|3350|3270|3341|3260.5|0
1728385220000|2024-10-08 11:00:20|3340|3270.5|3331|3280|3340|3280|3331|3270.5|0
1728385230000|2024-10-08 11:00:30|3330|3280.5|3321|3290|3330|3290|3321|3280.5|0
1728385240000|2024-10-08 11:00:40|3320|3290.5|3317|3297|3320|3297|3317|3290.5|0
1728385250000|2024-10-08 11:00:50|3316.5|3259.5|3316|3261.5|3316.5|3261.5|3316|3259.5|0
1728385260000|2024-10-08 11:01:00||3262||3281.5||3281.5||3262|0
1728385270000|2024-10-08 11:01:10||3282||3295.5||3295.5||3282|0
1728385290000|2024-10-08 11:01:30||3296||3260||3297.5||3259.5|0
1728385300000|2024-10-08 11:01:40||3261.5||3280||3280||3261.5|0
1728385310000|2024-10-08 11:01:50||3281.5||3295.5||3295.5||3281.5|0
1728385320000|2024-10-08 11:02:00||3296||3297.5||3297.5||3296|0
1728385330000|2024-10-08 11:02:10|3315.5|3259.5|3315|3263.5|3315.5|3263.5|3315|3259.5|0
1728385340000|2024-10-08 11:02:20|3314|3264|3354.5|3283.5|3360|3283.5|3314|3264|0
1728385350000|2024-10-08 11:02:30|3354|3285.5|3345|3298.5|3354|3298.5|3345|3285.5|0
1728385360000|2024-10-08 11:02:40|3344.5|3299|3338|3299.5|3344.5|3299.5|3338|3299|0
1728385370000|2024-10-08 11:02:50|3337.5|3298.5|3328.5|3304|3337.5|3304|3328.5|3298.5|0
1728385380000|2024-10-08 11:03:00|3328||3316.5||3328||3316.5||0
1728385390000|2024-10-08 11:03:10|3316|3305.5|3313.5|3305.5|3316|3305.5|3313.5|3305.5|0
1728385460000|2024-10-08 11:04:20||3306||3306.5||3306.5||3306|0
1728385480000|2024-10-08 11:04:40||3306||3306||3306||3306|0
1728385520000|2024-10-08 11:05:20||3305.5||3305.5||3305.5||3305.5|0
1728385530000|2024-10-08 11:05:30|3313|3305|3312.5|3305|3313|3305|3312.5|3305|0
1728385690000|2024-10-08 11:08:10||3305.5||3306||3306||3305.5|0
1728385800000|2024-10-08 11:10:00||3306.5||3307||3307||3306.5|0
1728385810000|2024-10-08 11:10:10||3306.5||3306.5||3306.5||3306.5|0
1728385820000|2024-10-08 11:10:20||3306||3306||3306||3306|0
1728385830000|2024-10-08 11:10:30||3305.5||3305.5||3305.5||3305.5|0
1728385930000|2024-10-08 11:12:10||3306||3306.5||3306.5||3306|0
1728385950000|2024-10-08 11:12:30||3306||3306||3306||3306|0
1728386110000|2024-10-08 11:15:10||3306.5||3307||3307||3306.5|0
1728386150000|2024-10-08 11:15:50||3306.5||3306.5||3306.5||3306.5|0
1728386300000|2024-10-08 11:18:20||3307||3307.5||3307.5||3307|0
1728386590000|2024-10-08 11:23:10||3307||3307||3307||3307|0
1728386610000|2024-10-08 11:23:30||3306.5||3306.5||3306.5||3306.5|0
1728386660000|2024-10-08 11:24:20||3306||3306||3306||3306|0
1728386820000|2024-10-08 11:27:00||3306.5||3307||3307||3306.5|0
1728386890000|2024-10-08 11:28:10||3307.5||3308||3308||3307.5|0
1728386920000|2024-10-08 11:28:40||3307.5||3307.5||3307.5||3307.5|0
1728387270000|2024-10-08 11:34:30||3307||3307||3307||3307|0
1728387360000|2024-10-08 11:36:00||3307.5||3308||3308||3307.5|0
1728387380000|2024-10-08 11:36:20|3313||3313||3313||3313||0
1728387400000|2024-10-08 11:36:40|3312.5||3312.5||3312.5||3312.5||0
1728387430000|2024-10-08 11:37:10||3307.5||3307.5||3307.5||3307.5|0
1728387460000|2024-10-08 11:37:40||3307||3307||3307||3307|0
1728387590000|2024-10-08 11:39:50||3306.5||3306.5||3306.5||3306.5|0
1728387630000|2024-10-08 11:40:30||3306||3306||3306||3306|0
1728387670000|2024-10-08 11:41:10||3305.5||3305.5||3305.5||3305.5|0
1728388030000|2024-10-08 11:47:10||3305||3305||3305||3305|0
1728388050000|2024-10-08 11:47:30||3304.5||3304.5||3304.5||3304.5|0
1728388080000|2024-10-08 11:48:00||3305||3305.5||3305.5||3305|0
1728388140000|2024-10-08 11:49:00||3305||3305||3305||3305|0
1728388260000|2024-10-08 11:51:00||3305.5||3306||3306||3305.5|0
1728388330000|2024-10-08 11:52:10||3305.5||3305.5||3305.5||3305.5|0
1728388490000|2024-10-08 11:54:50||3305||3305||3305||3305|0
1728388500000|2024-10-08 11:55:00||3304.5||3304.5||3304.5||3304.5|0
1728388510000|2024-10-08 11:55:10|3312||3311.5||3312||3311.5||0
1728388520000|2024-10-08 11:55:20||3304||3304||3304||3304|0
1728388540000|2024-10-08 11:55:40||3304.5||3305||3305||3304.5|0
1728388570000|2024-10-08 11:56:10||3304.5||3304.5||3304.5||3304.5|0
1728388580000|2024-10-08 11:56:20||3304||3304||3304||3304|0
1728388860000|2024-10-08 12:01:00||3304.5||3305||3305||3304.5|0
1728388980000|2024-10-08 12:03:00||3307.5||3305||3307.5||3305|0
1728389110000|2024-10-08 12:05:10||3304.5||3304.5||3304.5||3304.5|0
1728389210000|2024-10-08 12:06:50||3304||3304||3304||3304|0
1728389290000|2024-10-08 12:08:10|3310.5|3303.5|3310.5|3303.5|3310.5|3303.5|3310.5|3303.5|0
1728389300000|2024-10-08 12:08:20||3303||3303||3303||3303|0
1728389370000|2024-10-08 12:09:30||3302.5||3302.5||3302.5||3302.5|0
1728389380000|2024-10-08 12:09:40|3310||3310||3310||3310||0
1728389390000|2024-10-08 12:09:50|3309.5||3309.5||3309.5||3309.5||0
1728389410000|2024-10-08 12:10:10||3302||3302||3302||3302|0
1728389580000|2024-10-08 12:13:00||3301.5||3301.5||3301.5||3301.5|0
1728389780000|2024-10-08 12:16:20|3309||3308.5||3309||3308.5||0
1728389790000|2024-10-08 12:16:30||3301||3301||3301||3301|0
1728389810000|2024-10-08 12:16:50||3300.5||3300.5||3300.5||3300.5|0
1728389830000|2024-10-08 12:17:10|3308||3307.5||3308||3307.5||0
1728389920000|2024-10-08 12:18:40||3300||3300||3300||3300|0
1728390040000|2024-10-08 12:20:40||3299.5||3299.5||3299.5||3299.5|0
1728390060000|2024-10-08 12:21:00|3307||3306.5||3307||3306.5||0
1728390270000|2024-10-08 12:24:30||3300||3300.5||3300.5||3300|0
1728390580000|2024-10-08 12:29:40||3300||3299.5||3300||3299.5|0
1728390590000|2024-10-08 12:29:50|3307|3296.5|3307|3296.5|3307|3296.5|3307|3296.5|0
1728390600000|2024-10-08 12:30:00|3307.5|3297|3307.5|3297|3307.5|3297|3307.5|3297|0
1728390610000|2024-10-08 12:30:10||3297.5||3300||3300||3297.5|0
1728390630000|2024-10-08 12:30:30|3307|3299.5|3306.5|3299|3307|3299.5|3306.5|3299|0
1728390720000|2024-10-08 12:32:00||3298.5||3298.5||3298.5||3298.5|0
1728390770000|2024-10-08 12:32:50||3299||3299.5||3299.5||3299|0
1728390820000|2024-10-08 12:33:40||3300||3300.5||3300.5||3300|0
1728390900000|2024-10-08 12:35:00||3301||3301.5||3301.5||3301|0
1728391000000|2024-10-08 12:36:40||3301||3301||3301||3301|0
1728391110000|2024-10-08 12:38:30||3300.5||3300.5||3300.5||3300.5|0
1728391180000|2024-10-08 12:39:40||3300||3300||3300||3300|0
1728391200000|2024-10-08 12:40:00||3299.5||3299.5||3299.5||3299.5|0
1728391210000|2024-10-08 12:40:10||3299||3299||3299||3299|0
1728391560000|2024-10-08 12:46:00||3299.5||3300||3300||3299.5|0
1728391660000|2024-10-08 12:47:40||3299.5||3299.5||3299.5||3299.5|0
1728391680000|2024-10-08 12:48:00||3299||3299||3299||3299|0
1728391850000|2024-10-08 12:50:50||3299.5||3300||3300||3299.5|0
1728392000000|2024-10-08 12:53:20||3300.5||3301||3301||3300.5|0
1728392040000|2024-10-08 12:54:00||3300.5||3300.5||3300.5||3300.5|0
1728392170000|2024-10-08 12:56:10||3300||3300||3300||3300|0
1728392280000|2024-10-08 12:58:00||3300.5||3301||3301||3300.5|0
1728392400000|2024-10-08 13:00:00||3301.5||3302||3302||3301.5|0
1728392440000|2024-10-08 13:00:40|3307||3307||3307||3307||0
1728392510000|2024-10-08 13:01:50||3302.5||3303||3303||3302.5|0
1728392520000|2024-10-08 13:02:00||3302.5||3302.5||3302.5||3302.5|0
1728392710000|2024-10-08 13:05:10|3306.5|3302|3306.5|3302|3306.5|3302|3306.5|3302|0
1728392720000|2024-10-08 13:05:20||3301.5||3301.5||3301.5||3301.5|0
1728392730000|2024-10-08 13:05:30||3301||3301||3301||3301|0
1728392830000|2024-10-08 13:07:10||3300.5||3300.5||3300.5||3300.5|0
1728392880000|2024-10-08 13:08:00||3301||3301.5||3301.5||3301|0
1728393030000|2024-10-08 13:10:30|3307|3302|3307|3302.5|3307|3302.5|3307|3302|0
1728393040000|2024-10-08 13:10:40|3306.5|3302|3306.5|3302|3306.5|3302|3306.5|3302|0
1728393140000|2024-10-08 13:12:20|3307||3306.5||3307||3306.5||0
1728393190000|2024-10-08 13:13:10|3307||3307||3307||3307||0
1728393210000|2024-10-08 13:13:30|3306.5||3306.5||3306.5||3306.5||0
1728393280000|2024-10-08 13:14:40|3307||3307||3307||3307||0
1728393340000|2024-10-08 13:15:40|3307.5|3302.5|3307.5|3303|3307.5|3303|3307.5|3302.5|0
1728393490000|2024-10-08 13:18:10|3308||3308||3308||3308||0
1728393500000|2024-10-08 13:18:20|3308.5|3304|3308.5|3304|3308.5|3304|3308.5|3304|0
1728393540000|2024-10-08 13:19:00|3312|3241.5|3358.5|3245.5|3361|3245.5|3312|3241.5|0
1728393550000|2024-10-08 13:19:10|3358|3247.5|3348.5|3265.5|3358|3265.5|3348.5|3247.5|0
1728393560000|2024-10-08 13:19:20|3348|3267.5|3338.5|3285.5|3348|3285.5|3338.5|3267.5|0
1728393570000|2024-10-08 13:19:30|3338|3287.5|3331|3293.5|3338|3293.5|3331|3287.5|0
1728393580000|2024-10-08 13:19:40|3330.5||3321||3330.5||3321||0
1728393590000|2024-10-08 13:19:50|3320.5||3316||3320.5||3316||0
1728393600000|2024-10-08 13:20:00|3362||3361||3362||3361||0
1728393610000|2024-10-08 13:20:10|3360.5||3351||3360.5||3351||0
1728393620000|2024-10-08 13:20:20|3350.5||3342||3350.5||3342||0
1728393630000|2024-10-08 13:20:30|3341.5|3239.5|3332|3243.5|3341.5|3243.5|3332|3239.5|0
1728393640000|2024-10-08 13:20:40|3331|3244|3322|3263.5|3331|3263.5|3322|3244|0
1728393650000|2024-10-08 13:20:50|3321|3264|3315|3279.5|3321|3279.5|3315|3264|0
1728393660000|2024-10-08 13:21:00||3280||3293.5||3293.5||3280|0
1728393670000|2024-10-08 13:21:10||3294||3295||3295||3294|0
1728393680000|2024-10-08 13:21:20|3314|3295.5|3310.5|3300|3314|3300|3310.5|3295.5|0
1728393690000|2024-10-08 13:21:30||3300.5||3302.5||3302.5||3300.5|0
1728393830000|2024-10-08 13:23:50|3310||3309.5||3310||3309.5||0
1728393880000|2024-10-08 13:24:40||3302||3302||3302||3302|0
1728393970000|2024-10-08 13:26:10||3301.5||3301.5||3301.5||3301.5|0
1728394160000|2024-10-08 13:29:20||3302||3302||3302||3302|0
1728394170000|2024-10-08 13:29:30||3301.5||3301.5||3301.5||3301.5|0
1728394190000|2024-10-08 13:29:50||3301||3301||3301||3301|0
1728394200000|2024-10-08 13:30:00|3309|3300.5|3308|3300|3309|3300.5|3308|3300|0
1728394210000|2024-10-08 13:30:10|3307.5|3299.5|3307.5|3299.5|3307.5|3299.5|3307.5|3299.5|0
1728394220000|2024-10-08 13:30:20||3300||3300||3300||3300|0
1728394290000|2024-10-08 13:31:30||3299.5||3299.5||3299.5||3299.5|0
1728394300000|2024-10-08 13:31:40||3299||3299||3299||3299|0
1728394320000|2024-10-08 13:32:00||3299.5||3299.5||3299.5||3299.5|0
1728394360000|2024-10-08 13:32:40|3307|3299|3307|3299|3307|3299|3307|3299|0
1728394370000|2024-10-08 13:32:50||3298.5||3298.5||3298.5||3298.5|0
1728394380000|2024-10-08 13:33:00||3298||3298||3298||3298|0
1728394430000|2024-10-08 13:33:50||3297.5||3297.5||3297.5||3297.5|0
1728394560000|2024-10-08 13:36:00|3307.5||3307.5||3307.5||3307||0
1728394590000|2024-10-08 13:36:30|3307||3307||3307||3307||0
1728394620000|2024-10-08 13:37:00|3307.5||3307.5||3307.5||3307.5||0
1728394670000|2024-10-08 13:37:50|3307||3307||3307||3307||0
1728394680000|2024-10-08 13:38:00|3307.5||3307.5||3307.5||3307.5||0
1728394690000|2024-10-08 13:38:10|3307|3297|3307|3297|3307|3297|3307|3297|0
1728394750000|2024-10-08 13:39:10|3306.5||3305||3306.5||3305||0
1728394760000|2024-10-08 13:39:20|3304.5||3304||3304.5||3304||0
1728394780000|2024-10-08 13:39:40|3304.5||3304.5||3304.5||3304.5||0
1728394800000|2024-10-08 13:40:00|3304||3303.5||3304||3303.5||0
1728394880000|2024-10-08 13:41:20|3304||3304||3304||3304||0
1728394920000|2024-10-08 13:42:00|3304.5||3304.5||3304.5||3304.5||0
1728394930000|2024-10-08 13:42:10|3305||3305||3305||3305||0
1728394940000|2024-10-08 13:42:20|3305.5||3305.5||3305.5||3305.5||0
1728394980000|2024-10-08 13:43:00|3306||3306||3306||3306||0
1728395000000|2024-10-08 13:43:20|3306.5||3306.5||3306.5||3306.5||0
1728395020000|2024-10-08 13:43:40|3306||3305.5||3306||3305.5||0
1728395080000|2024-10-08 13:44:40|3306||3306||3306||3306||0
1728395090000|2024-10-08 13:44:50|3306.5||3306.5||3306.5||3306.5||0
1728395100000|2024-10-08 13:45:00|3306||3306||3306||3305.5||0
1728395110000|2024-10-08 13:45:10|3305.5||3305||3305.5||3305||0
1728395150000|2024-10-08 13:45:50|3305.5||3305.5||3305.5||3305.5||0
1728395290000|2024-10-08 13:48:10|3305||3304.5||3305||3304.5||0
1728395320000|2024-10-08 13:48:40|3305||3305||3305||3305||0
1728395400000|2024-10-08 13:50:00|3305.5||3305.5||3305.5||3305.5||0
1728395420000|2024-10-08 13:50:20|3305||3304.5||3305||3304.5||0
1728395450000|2024-10-08 13:50:50|3305||3305||3305||3305||0
1728395470000|2024-10-08 13:51:10|3305.5||3305.5||3305.5||3305.5||0
1728395520000|2024-10-08 13:52:00|3306||3306.5||3306.5||3306||0
1728395580000|2024-10-08 13:53:00|3307||3307||3307||3307||0
1728395660000|2024-10-08 13:54:20|3307.5|3297.5|3308|3298|3308|3298|3307.5|3297.5|0
1728395670000|2024-10-08 13:54:30|3308.5|3298.5|3308.5|3299|3308.5|3299|3308.5|3298.5|0
1728395680000|2024-10-08 13:54:40|3309||3309||3309||3309||0
1728395710000|2024-10-08 13:55:10|3309.5||3309.5||3309.5||3309.5||0
1728395720000|2024-10-08 13:55:20|3310|3299.5|3310|3300|3310|3300|3310|3299.5|0
1728395730000|2024-10-08 13:55:30|3310.5||3310.5||3310.5||3310.5||0
1728395750000|2024-10-08 13:55:50||3300.5||3301||3301||3300.5|0
1728395760000|2024-10-08 13:56:00|3311|3301.5|3311.5|3302|3311.5|3302|3311|3301.5|0
1728395770000|2024-10-08 13:56:10|3311||3310.5||3311||3310.5||0
1728395780000|2024-10-08 13:56:20|3311||3311||3311||3311||0
1728395840000|2024-10-08 13:57:20|3311.5||3311.5||3311.5||3311.5||0
1728395860000|2024-10-08 13:57:40|3312||3312||3312||3312||0
1728395880000|2024-10-08 13:58:00|3312.5|3302.5|3312.5|3303|3312.5|3303|3312.5|3302.5|0
1728395890000|2024-10-08 13:58:10|3313||3313||3313||3313||0
1728395950000|2024-10-08 13:59:10|3312.5||3312||3312.5||3312||0
1728395970000|2024-10-08 13:59:30|3312.5||3312.5||3312.5||3312.5||0
1728396000000|2024-10-08 14:00:00|3313|3303.5|3314|3304|3314|3304|3313|3303.5|0
1728396010000|2024-10-08 14:00:10|3314.5|3305|3314.5|3305|3314.5|3305|3314.5|3305|0
1728396040000|2024-10-08 14:00:40|3315|3306|3315.5|3306|3315.5|3306|3315|3306|0
1728396060000|2024-10-08 14:01:00|3315||3314.5||3315||3314.5||0
1728396120000|2024-10-08 14:02:00|3314||3313.5||3314||3313.5||0
1728396170000|2024-10-08 14:02:50|3313||3312.5||3313||3312.5||0
1728396200000|2024-10-08 14:03:20|3313||3313||3313||3313||0
1728396220000|2024-10-08 14:03:40|3313.5||3313.5||3313.5||3313.5||0
1728396280000|2024-10-08 14:04:40|3314||3314||3314||3314||0
1728396300000|2024-10-08 14:05:00|3314.5||3313.5||3314.5||3313.5||0
1728396330000|2024-10-08 14:05:30|3313||3312.5||3313||3312.5||0
1728396340000|2024-10-08 14:05:40|3313||3313||3313||3313||0
1728396400000|2024-10-08 14:06:40|3312.5||3312||3312.5||3312||0
1728396420000|2024-10-08 14:07:00|3312.5||3312.5||3312.5||3312.5||0
1728396450000|2024-10-08 14:07:30|3312||3311.5||3312||3311.5||0
1728396460000|2024-10-08 14:07:40|3311||3310.5||3311||3310.5||0
1728396500000|2024-10-08 14:08:20|3310|3305.5|3309.5|3305.5|3310|3305.5|3309.5|3305.5|0
1728396510000|2024-10-08 14:08:30||3305||3305||3305||3305|0
1728396540000|2024-10-08 14:09:00|3310||3310.5||3310.5||3310||0
1728396560000|2024-10-08 14:09:20|3311||3311||3311||3311||0
1728396620000|2024-10-08 14:10:20|3310.5||3309||3310.5||3309||0
1728396630000|2024-10-08 14:10:30||3304.5||3304.5||3304.5||3304.5|0
1728396660000|2024-10-08 14:11:00|3308|3304|3308|3304|3308|3304|3308|3304|0
1728396670000|2024-10-08 14:11:10|3308.5|3303.5|3308.5|3304|3308.5|3304|3308.5|3303.5|0
1728396680000|2024-10-08 14:11:20|3309||3309||3309||3309||0
1728396740000|2024-10-08 14:12:20|3308.5|3303.5|3308|3303.5|3308.5|3303.5|3308|3303.5|0
1728396760000|2024-10-08 14:12:40||3304||3303.5||3304||3303.5|0
1728396770000|2024-10-08 14:12:50||3304||3304||3304||3304|0
1728396790000|2024-10-08 14:13:10||3303.5||3303.5||3303.5||3303.5|0
1728396800000|2024-10-08 14:13:20|3308.5|3304|3308.5|3304|3308.5|3304|3308.5|3304|0
1728396820000|2024-10-08 14:13:40||3303.5||3303.5||3303.5||3303.5|0
1728396830000|2024-10-08 14:13:50||3304||3304||3304||3304|0
1728396850000|2024-10-08 14:14:10|3308|3303.5|3307.5|3303|3308|3303.5|3307.5|3303|0
1728396880000|2024-10-08 14:14:40||3302.5||3302.5||3302.5||3302.5|0
1728396900000|2024-10-08 14:15:00|3307|3302|3306.5|3302|3307|3302|3306.5|3302|0
1728396950000|2024-10-08 14:15:50|3306|3301.5|3305.5|3301|3306|3301.5|3305.5|3301|0
1728396990000|2024-10-08 14:16:30|3306||3306||3306||3306||0
1728397120000|2024-10-08 14:18:40|3306.5||3306.5||3306.5||3306.5||0
1728397150000|2024-10-08 14:19:10|3307||3307.5||3307.5||3307||0
1728397240000|2024-10-08 14:20:40|3307||3306.5||3307||3306.5||0
1728397250000|2024-10-08 14:20:50|3307||3307||3307||3307||0
1728397290000|2024-10-08 14:21:30|3306.5||3306||3306.5||3306||0
1728397330000|2024-10-08 14:22:10|3305.5|3300.5|3305|3300.5|3305.5|3300.5|3305|3300.5|0
1728397340000|2024-10-08 14:22:20||3300||3300||3300||3300|0
1728397360000|2024-10-08 14:22:40|3304||3304||3304||3304||0
1728397380000|2024-10-08 14:23:00||3299.5||3299.5||3299.5||3299.5|0
1728397400000|2024-10-08 14:23:20|3304.5|3300|3304.5|3300|3304.5|3300|3304.5|3300|0
1728397420000|2024-10-08 14:23:40||3299.5||3299.5||3299.5||3299.5|0
1728397450000|2024-10-08 14:24:10||3300||3300||3300||3300|0
1728397470000|2024-10-08 14:24:30||3299.5||3299.5||3299.5||3299.5|0
1728397510000|2024-10-08 14:25:10||3300||3300||3300||3300|0
1728397530000|2024-10-08 14:25:30|3305||3305||3305||3305||0
1728397560000|2024-10-08 14:26:00|3305.5||3306||3306||3305.5||0
1728397700000|2024-10-08 14:28:20|3306.5||3306.5||3306.5||3306.5||0
1728397730000|2024-10-08 14:28:50|3307||3307||3307||3307||0
1728397750000|2024-10-08 14:29:10|3307.5||3307.5||3307.5||3307.5||0
1728397760000|2024-10-08 14:29:20|3308||3308.5||3308.5||3308||0
1728397840000|2024-10-08 14:30:40|3309||3309||3309||3309||0
1728397890000|2024-10-08 14:31:30|3308.5||3308.5||3308.5||3308||0
1728397900000|2024-10-08 14:31:40|3309||3309||3309||3309||0
1728397910000|2024-10-08 14:31:50|3309.5||3309.5||3309.5||3309.5||0
1728397940000|2024-10-08 14:32:20|3309||3308.5||3309||3308.5||0
1728397980000|2024-10-08 14:33:00|3308||3307.5||3308||3307.5||0
1728398070000|2024-10-08 14:34:30|3308||3308||3308||3308||0
1728398340000|2024-10-08 14:39:00|3308.5||3308.5||3308.5||3308.5||0
1728398350000|2024-10-08 14:39:10|3309||3309||3309||3309||0
1728398560000|2024-10-08 14:42:40|3309.5||3309.5||3309.5||3309.5||0
1728398570000|2024-10-08 14:42:50|3310||3310||3310||3310||0
1728398580000|2024-10-08 14:43:00|3313.5|3303|3313.5|3303|3313.5|3303|3313.5|3303|0
1728398590000|2024-10-08 14:43:10|3313||3312.5||3313||3312.5||0
1728398600000|2024-10-08 14:43:20|3313||3313.5||3313.5||3313||0
1728398610000|2024-10-08 14:43:30|3314|3303.5|3314|3304|3314|3304|3314|3303.5|0
1728398660000|2024-10-08 14:44:20|3314.5||3314.5||3314.5||3314.5||0
1728398700000|2024-10-08 14:45:00|3315|3304.5|3315|3305|3315|3305|3315|3304.5|0
1728398820000|2024-10-08 14:47:00|3315.5||3315.5||3315.5||3315.5||0
1728398830000|2024-10-08 14:47:10||3306||3306||3306||3306|0
1728398860000|2024-10-08 14:47:40|3316||3316||3316||3316||0
1728398870000|2024-10-08 14:47:50|3316.5||3316.5||3316.5||3316.5||0
1728399000000|2024-10-08 14:50:00|3316||3315.5||3316||3315.5||0
1728399080000|2024-10-08 14:51:20|3315||3314.5||3315||3314.5||0
1728399100000|2024-10-08 14:51:40|3315||3315||3315||3315||0
1728399210000|2024-10-08 14:53:30|3314.5||3314||3314.5||3314||0
1728399380000|2024-10-08 14:56:20|3313.5||3313||3313.5||3313||0
1728399450000|2024-10-08 14:57:30|3313.5||3313.5||3313.5||3313.5||0
1728399500000|2024-10-08 14:58:20|3314||3314||3314||3314||0
1728399530000|2024-10-08 14:58:50|3314.5||3314.5||3314.5||3314.5||0
1728399550000|2024-10-08 14:59:10|3315||3315||3315||3315||0
1728399570000|2024-10-08 14:59:30|3315.5||3315.5||3315.5||3315.5||0
1728399600000|2024-10-08 15:00:00|3316||3316.5||3316.5||3316||0
1728399620000|2024-10-08 15:00:20|3317||3317||3317||3317||0
1728399630000|2024-10-08 15:00:30|3317.5|3307|3318|3307.5|3318|3307.5|3317.5|3307|0
1728399650000|2024-10-08 15:00:50|3318.5||3318.5||3318.5||3318.5||0
1728399690000|2024-10-08 15:01:30||3308||3308.5||3308.5||3308|0
1728399720000|2024-10-08 15:02:00|3318||3317.5||3318||3317.5||0
1728399740000|2024-10-08 15:02:20|3318||3318||3318||3318||0
1728399750000|2024-10-08 15:02:30|3318.5||3318.5||3318.5||3318.5||0
1728399760000|2024-10-08 15:02:40|3319|3309|3319|3309.5|3319|3309.5|3319|3309|0
1728399770000|2024-10-08 15:02:50|3319.5||3319.5||3319.5||3319.5||0
1728399800000|2024-10-08 15:03:20|3320||3320||3320||3320||0
1728399810000|2024-10-08 15:03:30|3320.5|3310|3320.5|3310.5|3320.5|3310.5|3320.5|3310|0
1728399870000|2024-10-08 15:04:30|3321||3321||3321||3321||0
1728399880000|2024-10-08 15:04:40||3311||3311.5||3311.5||3311|0
1728399900000|2024-10-08 15:05:00|3320.5||3320||3320.5||3320||0
1728399950000|2024-10-08 15:05:50|3319.5||3319||3319.5||3319||0
1728400130000|2024-10-08 15:08:50|3318.5||3318||3318.5||3318||0
1728400220000|2024-10-08 15:10:20|3318.5||3318.5||3318.5||3318.5||0
1728400280000|2024-10-08 15:11:20|3318||3317.5||3318||3317.5||0
1728400450000|2024-10-08 15:14:10|3317||3316.5||3317||3316.5||0
1728400500000|2024-10-08 15:15:00|3316||3315.5||3316||3315.5||0
1728400510000|2024-10-08 15:15:10|3316|3311|3316|3311.5|3316|3311.5|3316|3311|0
1728400550000|2024-10-08 15:15:50||3311||3311||3311||3311|0
1728400560000|2024-10-08 15:16:00|3315.5||3315||3315.5||3315||0
1728400570000|2024-10-08 15:16:10||3310.5||3310.5||3310.5||3310.5|0
1728400580000|2024-10-08 15:16:20|3314|3310|3314|3310|3314|3310|3314|3310|0
1728400590000|2024-10-08 15:16:30|3314.5||3314.5||3314.5||3314.5||0
1728400600000|2024-10-08 15:16:40|3315|3310.5|3315|3310.5|3315|3310.5|3315|3310.5|0
1728400630000|2024-10-08 15:17:10|3315.5||3315.5||3315.5||3315.5||0
1728400740000|2024-10-08 15:19:00|3315|3310|3314.5|3310|3315|3310|3314.5|3310|0
1728400830000|2024-10-08 15:20:30|3315|3310.5|3315|3310.5|3315|3310.5|3315|3310.5|0
1728400850000|2024-10-08 15:20:50||3310||3310||3310||3310|0
1728400880000|2024-10-08 15:21:20||3310.5||3310.5||3310.5||3310.5|0
1728400930000|2024-10-08 15:22:10||3310||3310||3310||3310|0
1728400990000|2024-10-08 15:23:10||3310.5||3310.5||3310.5||3310.5|0
1728401030000|2024-10-08 15:23:50||3312.5||3310||3312.5||3310|2
1728401040000|2024-10-08 15:24:00|3314.5|3309.5|3314|3309|3314.5|3309.5|3314|3309|0
1728401060000|2024-10-08 15:24:20||3309.5||3309.5||3309.5||3309.5|0
1728401130000|2024-10-08 15:25:30|3314.5||3314.5||3314.5||3314.5||0
1728401160000|2024-10-08 15:26:00|3314|3309|3313.5|3309|3314|3309|3313.5|3309|0
1728401170000|2024-10-08 15:26:10|3314|3309.5|3314.5|3309.5|3314.5|3309.5|3314|3309.5|0
1728401190000|2024-10-08 15:26:30|3315||3315||3315||3315||0
1728401230000|2024-10-08 15:27:10|3315.5||3315.5||3315.5||3315.5||0
1728401400000|2024-10-08 15:30:00|3322|3305|3322|3303|3322|3305|3322|3303|0
1728401410000|2024-10-08 15:30:10|3335.5|3292|3321.5|3303|3335.5|3303|3321.5|3292|0
1728401420000|2024-10-08 15:30:20|3334.5|3294|3320.5|3303|3334.5|3303|3320.5|3294|0
1728401430000|2024-10-08 15:30:30|3321.5|3296|3322|3303.5|3322|3303.5|3321.5|3296|0
1728401440000|2024-10-08 15:30:40|3341|3299.5|3322|3303.5|3341|3303.5|3322|3299.5|0
1728401450000|2024-10-08 15:30:50|3321|3301|3335|3303.5|3337|3303.5|3321|3301|0
1728401460000|2024-10-08 15:31:00|3334.5||3322||3334.5||3322||0
1728401470000|2024-10-08 15:31:10|3329|3303|3322|3303|3329|3303|3322|3303|0
1728401490000|2024-10-08 15:31:30|3327||3322||3327||3322||0
1728401500000|2024-10-08 15:31:40|3325||3322||3325||3322||0
1728401510000|2024-10-08 15:31:50|3324||3321.5||3324||3321.5||0
1728401520000|2024-10-08 15:32:00|3321||3322.5||3322.5||3320.5||0
1728401530000|2024-10-08 15:32:10||3286||3303||3303||3286|0
1728401540000|2024-10-08 15:32:20|3320.5|3293|3320.5|3303|3321.5|3303|3320.5|3293|0
1728401550000|2024-10-08 15:32:30|3322|3293|3319.5|3303|3322.5|3303|3319.5|3293|0
1728401560000|2024-10-08 15:32:40|3322|3295|3322|3303.5|3323|3303.5|3322|3295|0
1728401570000|2024-10-08 15:32:50|3337|3304|3330|3303|3337|3304.5|3330|3303|0
1728401580000|2024-10-08 15:33:00|3329.5|3299.5|3322|3303|3329.5|3303|3322|3299.5|0
1728401590000|2024-10-08 15:33:10|3328|3301|3322|3303.5|3328|3303.5|3322|3301|0
1728401600000|2024-10-08 15:33:20|3326|3299|3322|3303.5|3326|3303.5|3322|3299|0
1728401610000|2024-10-08 15:33:30|3326|3299|3322|3303.5|3326|3303.5|3322|3299|0
1728401620000|2024-10-08 15:33:40|3321.5|3303|3321.5|3303|3321.5|3303.5|3321.5|3295.5|0
1728401630000|2024-10-08 15:33:50|3331.5||3321.5||3331.5||3321||0
1728401650000|2024-10-08 15:34:10|3335.5|3299|3321.5|3303|3335.5|3303|3321.5|3299|0
1728401660000|2024-10-08 15:34:20|3339.5|3303.5|3321|3303|3339.5|3303.5|3321|3301.5|0
1728401670000|2024-10-08 15:34:30|3339.5|3295|3339.5|3303|3339.5|3303|3339.5|3295|0
1728401680000|2024-10-08 15:34:40||3303.5||3303||3303.5||3303|0
1728401690000|2024-10-08 15:34:50||3303.5||3303||3303.5||3303|0
1728401700000|2024-10-08 15:35:00||3302||3301||3303||3301|0
1728401710000|2024-10-08 15:35:10||3301.5||3303||3303||3301.5|0
1728401720000|2024-10-08 15:35:20||3303.5||3304||3304||3298|0
1728401740000|2024-10-08 15:35:40||3298||3298||3298||3298|0
1728401750000|2024-10-08 15:35:50||3298.5||3302||3302||3298.5|0
1728401760000|2024-10-08 15:36:00||3302.5||3298||3304||3298|0
1728401770000|2024-10-08 15:36:10|3338.5|3298.5|3326.5|3296|3338.5|3301.5|3326.5|3296|0
1728401780000|2024-10-08 15:36:20|3326|3296.5|3329.5|3300|3329.5|3300|3323.5|3296.5|0
1728401790000|2024-10-08 15:36:30|3328.5|3300.5|3324.5|3296|3328.5|3301.5|3324.5|3296|0
1728401800000|2024-10-08 15:36:40||3296.5||3296||3301.5||3296|0
1728401810000|2024-10-08 15:36:50|3324|3297|3328|3301.5|3330|3301.5|3324|3297|0
1728401820000|2024-10-08 15:37:00|3327.5|3302|3325|3297|3327.5|3302.5|3325|3296.5|0
1728401830000|2024-10-08 15:37:10||3297.5||3297||3302.5||3297|0
1728401840000|2024-10-08 15:37:20|3330.5|3297.5|3330.5|3301|3330.5|3301|3324.5|3297.5|0
1728401850000|2024-10-08 15:37:30|3330|3301.5|3329.5|3297|3330|3302.5|3329.5|3296.5|0
1728401860000|2024-10-08 15:37:40|3329|3297.5|3330.5|3297|3330.5|3302.5|3324.5|3297|0
1728401870000|2024-10-08 15:37:50|3330|3297.5|3330.5|3302.5|3330.5|3302.5|3324.5|3297.5|0
1728401880000|2024-10-08 15:38:00|3330|3296.5|3327.5|3297|3330|3297|3327.5|3296.5|0
1728401890000|2024-10-08 15:38:10|3327|3297.5|3325.5|3297|3327|3302.5|3325.5|3297|0
1728401900000|2024-10-08 15:38:20||3297.5||3302.5||3302.5||3297.5|0
1728401910000|2024-10-08 15:38:30|3331|3296.5|3331|3297|3331|3297|3325|3296.5|0
1728401920000|2024-10-08 15:38:40|3330.5|3297.5|3329|3297|3330.5|3302.5|3329|3297|0
1728401930000|2024-10-08 15:38:50|3328.5|3297.5|3331|3297|3331|3302.5|3325|3297|0
1728401940000|2024-10-08 15:39:00|3330.5|3297.5|3331|3298|3331|3298|3325|3297.5|0
1728401950000|2024-10-08 15:39:10|3330.5|3298.5|3327|3297|3330.5|3302.5|3327|3297|0
1728401960000|2024-10-08 15:39:20|3326.5|3297.5|3331|3297|3331|3302.5|3325|3297|0
1728401970000|2024-10-08 15:39:30|3330|3297.5|3331|3297|3331|3302.5|3325|3296.5|0
1728401980000|2024-10-08 15:39:40|3330|3297.5|3325|3297|3330|3302.5|3325|3296.5|0
1728401990000|2024-10-08 15:39:50|3331|3297.5|3331|3297|3331|3302.5|3331|3297|0
1728402000000|2024-10-08 15:40:00|3330.5|3297.5|3331|3302.5|3331|3302.5|3325|3297.5|0
1728402010000|2024-10-08 15:40:10|3330.5|3297|3325.5|3297|3330.5|3297|3325|3297|0
1728402020000|2024-10-08 15:40:20||3297.5||3297||3302.5||3297|0
1728402030000|2024-10-08 15:40:30||3297.5||3297||3302.5||3296.5|0
1728402040000|2024-10-08 15:40:40|3331|3297.5|3331|3298|3331|3298|3325|3297.5|0
1728402050000|2024-10-08 15:40:50|3330.5|3298.5|3326.5|3297|3330.5|3302.5|3326.5|3297|0
1728402060000|2024-10-08 15:41:00|3326|3297.5|3331|3297|3331|3302.5|3325|3297|0
1728402070000|2024-10-08 15:41:10|3330.5|3297.5|3331|3300|3331|3300|3325|3297.5|0
1728402080000|2024-10-08 15:41:20|3330.5|3300.5|3326|3297|3330.5|3302.5|3326|3297|0
1728402090000|2024-10-08 15:41:30||3297.5||3297||3302.5||3297|0
1728402100000|2024-10-08 15:41:40|3332|3297.5|3332|3302|3332|3302|3332|3297.5|0
1728402110000|2024-10-08 15:41:50|3331.5|3302.5|3326|3297|3331.5|3302.5|3326|3297|0
1728402120000|2024-10-08 15:42:00|3326.5|3297.5|3326.5|3299|3326.5|3304.5|3326.5|3297.5|0
1728402130000|2024-10-08 15:42:10|3332.5|3299.5|3332.5|3304|3332.5|3304|3332.5|3299.5|0
1728402140000|2024-10-08 15:42:20|3331.5|3304.5|3332.5|3299|3332.5|3304.5|3326.5|3299|0
1728402150000|2024-10-08 15:42:30|3332|3299.5|3330|3299|3332|3304.5|3330|3299|0
1728402160000|2024-10-08 15:42:40|3329.5|3299.5|3326.5|3304.5|3329.5|3304.5|3326.5|3299.5|0
1728402170000|2024-10-08 15:42:50||3299||3299||3299||3299|0
1728402180000|2024-10-08 15:43:00|3332|3299.5|3326|3299|3332|3304.5|3326|3298.5|0
1728402190000|2024-10-08 15:43:10|3332|3299.5|3332|3304.5|3332|3304.5|3332|3299.5|0
1728402200000|2024-10-08 15:43:20|3331.5|3299|3332|3299|3332|3299|3326|3299|0
1728402210000|2024-10-08 15:43:30|3331.5|3299.5|3327|3299|3331.5|3304.5|3327|3298.5|0
1728402220000|2024-10-08 15:43:40||3299.5||3299||3304.5||3299|0
1728402230000|2024-10-08 15:43:50||3299.5||3301||3301||3299.5|0
1728402240000|2024-10-08 15:44:00|3332.5|3302|3326.5|3299|3332.5|3304.5|3326.5|3299|0
1728402250000|2024-10-08 15:44:10||3299.5||3299||3304.5||3299|0
1728402260000|2024-10-08 15:44:20|3332|3299.5|3329|3303|3332|3303|3329|3299.5|0
1728402270000|2024-10-08 15:44:30|3328.5|3304|3332|3299|3332|3304.5|3326|3298.5|0
1728402280000|2024-10-08 15:44:40|3331|3299.5|3327|3299|3331|3304.5|3327|3298.5|0
1728402290000|2024-10-08 15:44:50|3326.5|3299.5|3327|3304.5|3327|3304.5|3326.5|3299.5|0
1728402300000|2024-10-08 15:45:00|3333|3298.5|3333|3299|3333|3299|3333|3298.5|0
1728402310000|2024-10-08 15:45:10|3332|3299.5|3327|3299|3332|3304.5|3327|3298.5|0
1728402320000|2024-10-08 15:45:20|3333|3299.5|3333|3304.5|3333|3304.5|3333|3299.5|0
1728402330000|2024-10-08 15:45:30|3332|3299|3327|3299|3332|3299|3327|3299|0
1728402340000|2024-10-08 15:45:40|3333|3299.5|3333|3299|3333|3304.5|3333|3299|0
1728402350000|2024-10-08 15:45:50|3332.5|3299.5|3327.5|3299|3332.5|3304.5|3327|3299|0
1728402360000|2024-10-08 15:46:00||3299.5||3300||3300||3299.5|0
1728402370000|2024-10-08 15:46:10|3333.5|3300.5|3333.5|3299|3333.5|3304.5|3333.5|3299|0
1728402380000|2024-10-08 15:46:20|3332.5|3299.5|3331.5|3299|3332.5|3304.5|3331.5|3299|0
1728402390000|2024-10-08 15:46:30|3331|3299.5|3327.5|3302|3331|3302|3327.5|3299.5|0
1728402400000|2024-10-08 15:46:40|3333.5|3302.5|3333.5|3299|3333.5|3304.5|3333.5|3299|0
1728402410000|2024-10-08 15:46:50|3332.5|3299.5|3328.5|3299|3332.5|3304.5|3328.5|3299|0
1728402420000|2024-10-08 15:47:00|3328|3299.5|3333.5|3304|3333.5|3304|3327.5|3299.5|0
1728402430000|2024-10-08 15:47:10|3332.5|3304.5|3333.5|3300|3333.5|3305.5|3327.5|3300|0
1728402440000|2024-10-08 15:47:20|3332.5|3300.5|3327.5|3300|3332.5|3305.5|3327.5|3300|0
1728402450000|2024-10-08 15:47:30||3300.5||3305.5||3305.5||3300.5|0
1728402460000|2024-10-08 15:47:40||3300||3300||3300||3300|0
1728402470000|2024-10-08 15:47:50|3333|3300.5|3333|3300|3333|3305.5|3327|3299.5|0
1728402480000|2024-10-08 15:48:00|3332|3300.5|3328|3305.5|3332|3305.5|3328|3300.5|0
1728402490000|2024-10-08 15:48:10|3327.5|3299.5|3333|3300|3333|3300|3327|3299.5|0
1728402500000|2024-10-08 15:48:20|3332|3300.5|3333|3300|3333|3305.5|3327|3299.5|0
1728402510000|2024-10-08 15:48:30|3332|3300.5|3327|3300|3332|3305.5|3327|3299.5|0
1728402520000|2024-10-08 15:48:40|3333|3300.5|3333|3301|3333|3301|3333|3300.5|0
1728402530000|2024-10-08 15:48:50|3332|3301.5|3333|3300|3333|3305.5|3327|3299.5|0
1728402540000|2024-10-08 15:49:00|3332|3300.5|3327|3300|3332|3305.5|3327|3299.5|0
1728402550000|2024-10-08 15:49:10|3333|3300.5|3333|3303|3333|3303|3333|3300.5|0
1728402560000|2024-10-08 15:49:20|3332|3304|3327.5|3300|3332|3305.5|3327.5|3300|0
1728402570000|2024-10-08 15:49:30||3300.5||3300||3305.5||3300|0
1728402580000|2024-10-08 15:49:40|3333|3301|3327|3305|3333|3305|3327|3301|0
1728402590000|2024-10-08 15:49:50|3333|3305.5|3333|3300|3333|3305.5|3333|3299.5|0
1728402600000|2024-10-08 15:50:00|3366|3305.5|3366.5|3305.5|3366.5|3305.5|3366|3305.5|0
1728402900000|2024-10-08 15:55:00|3368||3368||3368||3368||0
1728402970000|2024-10-08 15:56:10||3307||3307||3307||3307|0
1728403040000|2024-10-08 15:57:20||3305.5||3305.5||3305.5||3305.5|0
1728403180000|2024-10-08 15:59:40||3307||3307||3307||3307|0
1728403290000|2024-10-08 16:01:30||3305.5||3305.5||3305.5||3305.5|0
1728403300000|2024-10-08 16:01:40|3366.5||3366.5||3366.5||3366.5||0
1728403600000|2024-10-08 16:06:40||3304||3304||3304||3304|0
1728403720000|2024-10-08 16:08:40|3365||3365||3365||3365||0
1728403920000|2024-10-08 16:12:00|3366.5||3366.5||3366.5||3366.5||0
1728404210000|2024-10-08 16:16:50|3366||3366.5||3366.5||3366||0
1728404220000|2024-10-08 16:17:00||3305.5||3305.5||3305.5||3305.5|0
1728404850000|2024-10-08 16:27:30|3368||3368||3368||3368||0
1728404860000|2024-10-08 16:27:40||3307||3307||3307||3307|0
1728406150000|2024-10-08 16:49:10||3305.5||3305.5||3305.5||3305.5|0
1728406440000|2024-10-08 16:54:00||3307||3307||3307||3307|0
1728406770000|2024-10-08 16:59:30|3367.5||3368||3368||3367.5||0
1728407090000|2024-10-08 17:04:50||3305.5||3305.5||3305.5||3305.5|0
1728407100000|2024-10-08 17:05:00|3366.5||3366.5||3366.5||3366.5||0
1728407290000|2024-10-08 17:08:10||3304||3304||3304||3304|0
1728407300000|2024-10-08 17:08:20|3365||3365||3365||3365||0
1728407330000|2024-10-08 17:08:50||3302.5||3302.5||3302.5||3302.5|0
1728407340000|2024-10-08 17:09:00|3363.5||3363.5||3363.5||3363.5||0
1728407490000|2024-10-08 17:11:30||3301||3301||3301||3301|0
1728407520000|2024-10-08 17:12:00||3302.5||3302.5||3302.5||3302.5|0
1728407780000|2024-10-08 17:16:20||3301||3301||3301||3301|0
1728407890000|2024-10-08 17:18:10||3302.5||3302.5||3302.5||3302.5|0
1728408280000|2024-10-08 17:24:40|3365||3365||3365||3365||0
1728408360000|2024-10-08 17:26:00||3304||3304||3304||3304|0
1728408610000|2024-10-08 17:30:10||3302.5||3302.5||3302.5||3302.5|0
1728408920000|2024-10-08 17:35:20||3304||3304||3304||3304|0
1728411130000|2024-10-08 18:12:10|3366.5||3366.5||3366.5||3366.5||0
1728411890000|2024-10-08 18:24:50|3366||3366.5||3366.5||3366||0
1728412040000|2024-10-08 18:27:20|3365||3365||3365||3365||0
1728412640000|2024-10-08 18:37:20|3366.5||3366.5||3366.5||3366.5||0
1728412650000|2024-10-08 18:37:30||3305.5||3305.5||3305.5||3305.5|0
1728413760000|2024-10-08 18:56:00|3368||3368||3368||3368||0
1728413790000|2024-10-08 18:56:30||3307||3307||3307||3307|0
1728414190000|2024-10-08 19:03:10||3305.5||3305.5||3305.5||3305.5|0
1728415060000|2024-10-08 19:17:40||3307||3307||3307||3307|0
1728416070000|2024-10-08 19:34:30|3370|3308.5|3370|3308.5|3370|3308.5|3370|3308.5|0
1728417120000|2024-10-08 19:52:00||3310||3310||3310||3310|0
1728417130000|2024-10-08 19:52:10|3371.5||3371.5||3371.5||3371.5||0
1728417530000|2024-10-08 19:58:50||3308.5||3308.5||3308.5||3308.5|0
1728417580000|2024-10-08 19:59:40|3370||3370||3370||3370||0
1728453600000|2024-10-09 06:00:00|3342|3288|3342|3288|3342|3288|3340.5|3288|0
1728453620000|2024-10-09 06:00:20|3340.5|3286.5|3340.5|3286.5|3340.5|3286.5|3340.5|3286.5|0
1728453630000|2024-10-09 06:00:30||3288||3288||3288||3288|0
1728453640000|2024-10-09 06:00:40|3342||3342||3342||3342||0
1728453660000|2024-10-09 06:01:00|3366.5|3263|3366.5|3263|3366.5|3263|3366.5|3263|0
1728453700000|2024-10-09 06:01:40||3264.5||3264.5||3264.5||3264.5|0
1728453710000|2024-10-09 06:01:50|3368||3368||3368||3368||0
1728456650000|2024-10-09 06:50:50|3362.5|3263|3362.5|3263|3362.5|3263|3362.5|3263|0
1728456670000|2024-10-09 06:51:10||3257||3251||3257||3251|0
1728456680000|2024-10-09 06:51:20||3250||3250||3250||3250|0
1728456690000|2024-10-09 06:51:30|3368.5|3248|3368|3257|3370.5|3257|3368|3248|0
1728456720000|2024-10-09 06:52:00||3265.5||3265.5||3265.5||3265.5|0
1728456740000|2024-10-09 06:52:20||3259.5||3259.5||3259.5||3259.5|0
1728456750000|2024-10-09 06:52:30||3259||3260||3260||3259|0
1728456770000|2024-10-09 06:52:50||3254||3260.5||3260.5||3254|0
1728456780000|2024-10-09 06:53:00||3267||3267||3267||3267|0
1728456830000|2024-10-09 06:53:50||3261||3261||3261||3261|0
1728456840000|2024-10-09 06:54:00||3260||3260||3260||3260|0
1728456860000|2024-10-09 06:54:20|3361.5|3266.5|3361.5|3266.5|3361.5|3266.5|3361.5|3266.5|0
1728456880000|2024-10-09 06:54:40|3367.5||3367||3369||3367||0
1728456900000|2024-10-09 06:55:00|3361|3260.5|3361|3260.5|3361|3260.5|3361|3260.5|0
1728456910000|2024-10-09 06:55:10||3258.5||3258.5||3258.5||3258.5|0
1728456930000|2024-10-09 06:55:30||3265.5||3265.5||3265.5||3265.5|0
1728457020000|2024-10-09 06:57:00||3259.5||3261.5||3261.5||3254.5|0
1728457030000|2024-10-09 06:57:10||3255.5||3255.5||3255.5||3255.5|0
1728457040000|2024-10-09 06:57:20||3255||3256||3256||3255|0
1728457070000|2024-10-09 06:57:50||3262||3262||3262||3262|0
1728457080000|2024-10-09 06:58:00|3354.5||3347.5||3354.5||3347.5||0
1728457120000|2024-10-09 06:58:40||3269.5||3269.5||3269.5||3269.5|0
1728457130000|2024-10-09 06:58:50||3275.5||3275.5||3275.5||3275.5|0
1728457140000|2024-10-09 06:59:00|3340.5||3340.5||3340.5||3340.5||0
1728457190000|2024-10-09 06:59:50|3339.5|3282|3334.5|3288|3339.5|3288|3334.5|3282|0
1728457200000|2024-10-09 07:00:00|3333.5|3289.5|3335|3294.5|3339.5|3300.5|3329.5|3284.5|0
1728457210000|2024-10-09 07:00:10|3333|3295|3328|3302|3333|3302.5|3320|3295|0
1728457220000|2024-10-09 07:00:20|3327|3300|3329.5|3288|3334|3301.5|3321|3285.5|0
1728457230000|2024-10-09 07:00:30|3329|3288.5|3320.5|3298|3329|3298|3320.5|3288.5|0
1728457240000|2024-10-09 07:00:40|3320|3298.5|3332.5|3293|3335.5|3299|3317.5|3293|0
1728457250000|2024-10-09 07:00:50|3332|3293.5|3325.5|3299.5|3332|3299.5|3317.5|3293.5|0
1728457260000|2024-10-09 07:01:00|3325|3300|3323.5|3300|3325|3300|3323.5|3300|0
1728457390000|2024-10-09 07:03:10|3366|3257|3360|3263.5|3366|3263.5|3360|3257|0
1728457400000|2024-10-09 07:03:20|3359|3264|3340.5|3273.5|3359|3273.5|3340.5|3264|0
1728457410000|2024-10-09 07:03:30|3338.5|3274|3320.5|3283.5|3338.5|3283.5|3320.5|3274|0
1728457420000|2024-10-09 07:03:40|3318.5|3284|3313.5|3293|3318.5|3293|3313.5|3284|0
1728457430000|2024-10-09 07:03:50|3314|3293.5|3314|3303|3314|3303|3314|3293.5|0
1728457440000|2024-10-09 07:04:00|3313.5||3313.5||3313.5||3313||0
1728457450000|2024-10-09 07:04:10|3314||3314||3314||3314||0
1728457470000|2024-10-09 07:04:30|3313.5||3313||3313.5||3313||0
1728457490000|2024-10-09 07:04:50|3312||3312||3312||3312||0
1728457500000|2024-10-09 07:05:00|3312.5||3313||3313||3312.5||0
1728457510000|2024-10-09 07:05:10|3313.5||3314||3314||3313.5||0
1728457520000|2024-10-09 07:05:20||3303.5||3304||3304||3303.5|0
1728457540000|2024-10-09 07:05:40|3314.5||3315||3315||3314.5||0
1728457550000|2024-10-09 07:05:50||3304.5||3305||3305||3304.5|0
1728457560000|2024-10-09 07:06:00|3315.5|3306|3316.5|3306|3316.5|3306|3315.5|3306|0
1728457570000|2024-10-09 07:06:10|3317||3317||3317||3317||0
1728457580000|2024-10-09 07:06:20|3317.5|3306.5|3318|3307|3318|3307|3317.5|3306.5|0
1728457610000|2024-10-09 07:06:50|3318.5|3307.5|3318.5|3308|3318.5|3308|3318.5|3307.5|0
1728457620000|2024-10-09 07:07:00|3318||3317.5||3318||3317.5||0
1728457630000|2024-10-09 07:07:10|3318||3318.5||3318.5||3318||0
1728457670000|2024-10-09 07:07:50|3319||3319||3319||3319||0
1728457690000|2024-10-09 07:08:10|3318.5||3318||3318.5||3318||0
1728457720000|2024-10-09 07:08:40|3317.5||3317||3317.5||3317||0
1728457740000|2024-10-09 07:09:00|3317.5||3316.5||3317.5||3316.5||0
1728457760000|2024-10-09 07:09:20|3317||3315||3317||3315||0
1728457800000|2024-10-09 07:10:00|3314.5||3314||3314.5||3314||0
1728457810000|2024-10-09 07:10:10|3313.5||3313||3313.5||3313||0
1728457820000|2024-10-09 07:10:20|3313.5||3314||3314||3313.5||0
1728457830000|2024-10-09 07:10:30|3314.5||3315||3315||3314.5||0
1728457840000|2024-10-09 07:10:40|3315.5||3315.5||3315.5||3315.5||0
1728457890000|2024-10-09 07:11:30|3315||3314.5||3315||3314.5||0
1728457920000|2024-10-09 07:12:00|3314||3313.5||3314||3313.5||0
1728457940000|2024-10-09 07:12:20|3313|3307.5|3311.5|3307|3313|3307.5|3311.5|3307|0
1728458010000|2024-10-09 07:13:30||3306.5||3306.5||3306.5||3306.5|0
1728458030000|2024-10-09 07:13:50||3307||3307||3307||3307|0
1728458040000|2024-10-09 07:14:00||3306.5||3306.5||3306.5||3306.5|0
1728458050000|2024-10-09 07:14:10||3307||3307||3307||3307|0
1728458060000|2024-10-09 07:14:20|3312||3312||3312||3312||0
1728458070000|2024-10-09 07:14:30|3312.5||3313||3313||3312.5||0
1728458110000|2024-10-09 07:15:10|3313.5||3313.5||3313.5||3313.5||0
1728458130000|2024-10-09 07:15:30|3313||3312.5||3313||3312.5||0
1728458140000|2024-10-09 07:15:40|3312||3311.5||3312||3311.5||0
1728458150000|2024-10-09 07:15:50||3306.5||3306.5||3306.5||3306.5|0
1728458170000|2024-10-09 07:16:10|3312|3307|3312|3307|3312|3307|3312|3307|0
1728458180000|2024-10-09 07:16:20|3312.5||3312.5||3312.5||3312.5||0
1728458200000|2024-10-09 07:16:40|3313||3313||3313||3313||0
1728458240000|2024-10-09 07:17:20|3313.5||3313.5||3313.5||3313.5||0
1728458260000|2024-10-09 07:17:40|3314||3314||3314||3314||0
1728458280000|2024-10-09 07:18:00|3313.5||3313.5||3313.5||3313||0
1728458290000|2024-10-09 07:18:10|3314||3314||3314||3314||0
1728458310000|2024-10-09 07:18:30|3314.5||3314.5||3314.5||3314.5||0
1728458330000|2024-10-09 07:18:50|3315||3315||3315||3315||0
1728458370000|2024-10-09 07:19:30|3314.5||3314||3314.5||3314||0
1728458380000|2024-10-09 07:19:40|3313.5||3313||3313.5||3313||0
1728458390000|2024-10-09 07:19:50|3312.5||3312||3312.5||3312||0
1728458420000|2024-10-09 07:20:20|3311.5|3306.5|3311|3306.5|3311.5|3306.5|3311|3306.5|0
1728458430000|2024-10-09 07:20:30||3306||3306||3306||3306|0
1728458440000|2024-10-09 07:20:40|3311.5||3311.5||3311.5||3311.5||0
1728458470000|2024-10-09 07:21:10|3312||3312||3312||3312||0
1728458500000|2024-10-09 07:21:40|3311.5||3311||3311.5||3311||0
1728458510000|2024-10-09 07:21:50|3311.5||3310.5||3311.5||3310.5||0
1728458530000|2024-10-09 07:22:10|3309.5|3305.5|3309.5|3305.5|3309.5|3305.5|3309.5|3305.5|0
1728458540000|2024-10-09 07:22:20||3305||3305||3305||3305|0
1728458550000|2024-10-09 07:22:30|3310||3310||3310||3310||0
1728458570000|2024-10-09 07:22:50|3310.5||3311||3311||3310.5||0
1728458580000|2024-10-09 07:23:00|3311.5||3312||3312||3311.5||0
1728458600000|2024-10-09 07:23:20|3312.5||3312.5||3312.5||3312.5||0
1728458620000|2024-10-09 07:23:40|3313||3313.5||3313.5||3313||0
1728458660000|2024-10-09 07:24:20|3314||3314||3314||3314||0
1728458670000|2024-10-09 07:24:30|3314.5||3314.5||3314.5||3314.5||0
1728458680000|2024-10-09 07:24:40|3315||3315||3315||3315||0
1728458690000|2024-10-09 07:24:50|3315.5||3314.5||3315.5||3314.5||0
1728458710000|2024-10-09 07:25:10|3315||3315||3315||3315||0
1728458720000|2024-10-09 07:25:20|3315.5||3316||3316||3315.5||0
1728458730000|2024-10-09 07:25:30|3316.5|3305.5|3317|3307|3317|3307|3316.5|3305.5|0
1728458740000|2024-10-09 07:25:40|3316.5||3316||3316.5||3316||0
1728458760000|2024-10-09 07:26:00|3316.5||3316.5||3316.5||3316.5||0
1728458790000|2024-10-09 07:26:30|3317||3317||3317||3317||0
1728458800000|2024-10-09 07:26:40|3317.5|3307.5|3318|3308|3318|3308|3317.5|3307.5|0
1728458810000|2024-10-09 07:26:50|3318.5||3318.5||3318.5||3318.5||0
1728458820000|2024-10-09 07:27:00|3318||3317.5||3318||3317.5||0
1728458950000|2024-10-09 07:29:10|3318||3318||3318||3318||0
1728458960000|2024-10-09 07:29:20|3318.5||3318.5||3318.5||3318.5||0
1728459000000|2024-10-09 07:30:00|3318||3317.5||3318||3317.5||0
1728459020000|2024-10-09 07:30:20|3318||3318||3318||3318||0
1728459030000|2024-10-09 07:30:30|3318.5|3308.5|3318.5|3309|3318.5|3309|3318.5|3308.5|0
1728459040000|2024-10-09 07:30:40|3319||3319||3319||3319||0
1728459070000|2024-10-09 07:31:10|3319.5|3309.5|3320|3310|3320|3310|3319.5|3309.5|0
1728459090000|2024-10-09 07:31:30|3320.5|3310.5|3320.5|3311|3320.5|3311|3320.5|3310.5|0
1728459210000|2024-10-09 07:33:30|3321||3321||3321||3321||0
1728459230000|2024-10-09 07:33:50|3321.5|3311.5|3323|3312.5|3323|3312.5|3321.5|3311.5|0
1728459240000|2024-10-09 07:34:00|3323.5|3313|3324|3314|3324|3314|3323.5|3313|0
1728459260000|2024-10-09 07:34:20|3324.5||3324.5||3324.5||3324.5||0
1728459330000|2024-10-09 07:35:30|3325|3314.5|3325|3314.5|3325|3314.5|3325|3314.5|0
1728459340000|2024-10-09 07:35:40||3315||3315||3315||3315|0
1728459360000|2024-10-09 07:36:00|3325.5||3325.5||3325.5||3325.5||0
1728459410000|2024-10-09 07:36:50|3325||3324.5||3325||3324.5||0
1728459430000|2024-10-09 07:37:10|3325||3325.5||3325.5||3325||0
1728459470000|2024-10-09 07:37:50|3325||3324.5||3325||3324.5||0
1728459500000|2024-10-09 07:38:20|3325||3325||3325||3325||0
1728459520000|2024-10-09 07:38:40|3325.5||3325.5||3325.5||3325.5||0
1728459540000|2024-10-09 07:39:00|3326||3326||3326||3326||0
1728459550000|2024-10-09 07:39:10|3325.5||3325||3325.5||3325||0
1728459590000|2024-10-09 07:39:50|3325.5||3325.5||3325.5||3325.5||0
1728459600000|2024-10-09 07:40:00|3326|3315.5|3326|3316|3326|3316|3326|3315.5|0
1728459630000|2024-10-09 07:40:30|3325.5||3325||3325.5||3325||0
1728459640000|2024-10-09 07:40:40|3325.5||3325.5||3325.5||3325.5||0
1728459660000|2024-10-09 07:41:00|3326||3326||3326||3326||0
1728459760000|2024-10-09 07:42:40|3326.5||3326.5||3326.5||3326.5||0
1728459780000|2024-10-09 07:43:00|3326||3325.5||3326||3325.5||0
1728459870000|2024-10-09 07:44:30|3325||3324.5||3325||3324.5||0
1728459900000|2024-10-09 07:45:00|3324||3323.5||3324||3323.5||0
1728459930000|2024-10-09 07:45:30|3324||3324||3324||3324||0
1728460100000|2024-10-09 07:48:20|3324.5||3324.5||3324.5||3324.5||0
1728460120000|2024-10-09 07:48:40|3325||3325||3325||3325||0
1728460160000|2024-10-09 07:49:20|3324.5||3324.5||3324.5||3324||0
1728460200000|2024-10-09 07:50:00|3325||3325.5||3325.5||3325||0
1728460230000|2024-10-09 07:50:30|3326||3326||3326||3326||0
1728460240000|2024-10-09 07:50:40|3326.5||3326.5||3326.5||3326.5||0
1728460250000|2024-10-09 07:50:50|3327||3327||3327||3327||0
1728460270000|2024-10-09 07:51:10||3316.5||3317||3317||3316.5|0
1728460300000|2024-10-09 07:51:40|3327.5||3327.5||3327.5||3327.5||0
1728460320000|2024-10-09 07:52:00|3328||3328||3328||3328||0
1728460330000|2024-10-09 07:52:10||3317.5||3318||3318||3317.5|0
1728460400000|2024-10-09 07:53:20|3327.5||3327||3327.5||3327||0
1728460450000|2024-10-09 07:54:10|3327.5||3327.5||3327.5||3327.5||0
1728460500000|2024-10-09 07:55:00|3327||3326.5||3327||3326.5||0
1728460570000|2024-10-09 07:56:10|3327||3327||3327||3327||0
1728460620000|2024-10-09 07:57:00|3326.5||3326||3326.5||3326||0
1728460680000|2024-10-09 07:58:00|3326.5||3326.5||3326.5||3326.5||0
1728460740000|2024-10-09 07:59:00|3327||3327||3327||3327||0
1728460800000|2024-10-09 08:00:00|3326.5||3326||3326.5||3326||0
1728460810000|2024-10-09 08:00:10|3326.5||3326.5||3326.5||3326.5||0
1728460830000|2024-10-09 08:00:30|3326||3325.5||3326||3325.5||0
1728460890000|2024-10-09 08:01:30|3325||3324.5||3325||3324.5||0
1728460900000|2024-10-09 08:01:40|3325||3325||3325||3325||0
1728460910000|2024-10-09 08:01:50|3325.5||3325.5||3325.5||3325.5||0
1728460940000|2024-10-09 08:02:20|3325||3324.5||3325||3324.5||0
1728460960000|2024-10-09 08:02:40|3325||3325||3325||3325||0
1728461040000|2024-10-09 08:04:00|3324.5||3324||3324.5||3324||0
1728461060000|2024-10-09 08:04:20|3324.5||3324.5||3324.5||3324.5||0
1728461110000|2024-10-09 08:05:10|3324||3323.5||3324||3323.5||0
1728461130000|2024-10-09 08:05:30|3324||3324||3324||3324||0
1728461200000|2024-10-09 08:06:40|3324.5||3324.5||3324.5||3324.5||0
1728461280000|2024-10-09 08:08:00|3324||3323.5||3324||3323.5||0
1728461300000|2024-10-09 08:08:20|3324||3324||3324||3324||0
1728461350000|2024-10-09 08:09:10|3323.5||3323||3323.5||3323||0
1728461440000|2024-10-09 08:10:40|3323.5||3323.5||3323.5||3323.5||0
1728461450000|2024-10-09 08:10:50|3324||3324||3324||3324||0
1728461520000|2024-10-09 08:12:00|3324.5||3324.5||3324.5||3324.5||0
1728461540000|2024-10-09 08:12:20|3325||3325||3325||3325||0
1728461570000|2024-10-09 08:12:50|3325.5||3325.5||3325.5||3325.5||0
1728461690000|2024-10-09 08:14:50|3325||3324.5||3325||3324.5||0
1728461710000|2024-10-09 08:15:10|3325||3325||3325||3325||0
1728461720000|2024-10-09 08:15:20|3325.5||3325.5||3325.5||3325.5||0
1728461740000|2024-10-09 08:15:40|3326||3326||3326||3326||0
1728461760000|2024-10-09 08:16:00|3325.5||3325||3325.5||3325||0
1728461780000|2024-10-09 08:16:20|3325.5||3325.5||3325.5||3325.5||0
1728461820000|2024-10-09 08:17:00|3325||3324.5||3325||3324.5||0
1728461890000|2024-10-09 08:18:10|3324||3323.5||3324||3323.5||0
1728461920000|2024-10-09 08:18:40|3324||3324||3324||3324||0
1728461940000|2024-10-09 08:19:00|3323.5||3323||3323.5||3323||0
1728462030000|2024-10-09 08:20:30|3322.5|3317.5|3322|3317.5|3322.5|3317.5|3322|3317.5|0
1728462040000|2024-10-09 08:20:40||3317||3317||3317||3317|0
1728462180000|2024-10-09 08:23:00|3321.5|3316.5|3321|3316.5|3321.5|3316.5|3321|3316.5|0
1728462190000|2024-10-09 08:23:10||3316||3316||3316||3316|0
1728462200000|2024-10-09 08:23:20|3320.5|3315.5|3320|3315.5|3320.5|3315.5|3320|3315.5|0
1728462220000|2024-10-09 08:23:40|3320.5|3316|3320.5|3316|3320.5|3316|3320.5|3316|0
1728462280000|2024-10-09 08:24:40||3315.5||3315.5||3315.5||3315.5|0
1728462300000|2024-10-09 08:25:00|3320|3315|3319.5|3315|3320|3315|3319.5|3315|0
1728462350000|2024-10-09 08:25:50|3320||3320||3320||3320||0
1728462380000|2024-10-09 08:26:20|3319.5|3314.5|3319|3314.5|3319.5|3314.5|3319|3314.5|0
1728462410000|2024-10-09 08:26:50||3315||3315||3315||3315|0
1728462420000|2024-10-09 08:27:00|3319.5||3319.5||3319.5||3319.5||0
1728462470000|2024-10-09 08:27:50|3320||3320||3320||3320||0
1728462490000|2024-10-09 08:28:10|3320.5||3320.5||3320.5||3320.5||0
1728462500000|2024-10-09 08:28:20|3321||3321||3321||3321||0
1728462520000|2024-10-09 08:28:40|3321.5||3321.5||3321.5||3321.5||0
1728462620000|2024-10-09 08:30:20|3321||3320.5||3321||3320.5||0
1728462640000|2024-10-09 08:30:40|3321||3321||3321||3321||0
1728462700000|2024-10-09 08:31:40|3320.5||3320||3320.5||3320||0
1728462770000|2024-10-09 08:32:50|3320.5||3320.5||3320.5||3320.5||0
1728462880000|2024-10-09 08:34:40|3320||3319.5||3320||3319.5||0
1728462890000|2024-10-09 08:34:50|3320||3320||3320||3320||0
1728462910000|2024-10-09 08:35:10|3320.5||3320.5||3320.5||3320.5||0
1728462950000|2024-10-09 08:35:50|3321||3321||3321||3321||0
1728462970000|2024-10-09 08:36:10|3321.5||3321.5||3321.5||3321.5||0
1728463090000|2024-10-09 08:38:10|3322||3322||3322||3322||0
1728463140000|2024-10-09 08:39:00|3322.5||3322.5||3322.5||3322.5||0
1728463210000|2024-10-09 08:40:10|3322||3321.5||3322||3321.5||0
1728463220000|2024-10-09 08:40:20|3322||3322||3322||3322||0
1728463240000|2024-10-09 08:40:40|3321.5||3321||3321.5||3321||0
1728463260000|2024-10-09 08:41:00|3321.5||3321.5||3321.5||3321.5||0
1728463380000|2024-10-09 08:43:00|3322||3322||3322||3322||0
1728463460000|2024-10-09 08:44:20|3321.5||3321||3321.5||3321||0
1728463500000|2024-10-09 08:45:00|3321.5||3321.5||3321.5||3321.5||0
1728463510000|2024-10-09 08:45:10|3322||3322||3322||3322||0
1728463560000|2024-10-09 08:46:00|3321.5||3321||3321.5||3321||0
1728463570000|2024-10-09 08:46:10|3320.5||3320||3320.5||3320||0
1728463630000|2024-10-09 08:47:10|3320.5||3320.5||3320.5||3320.5||0
1728463670000|2024-10-09 08:47:50|3321||3321||3321||3321||0
1728463720000|2024-10-09 08:48:40|3320.5||3320||3320.5||3320||0
1728463740000|2024-10-09 08:49:00|3319.5|3314.5|3319|3314.5|3319.5|3314.5|3319|3314.5|0
1728463750000|2024-10-09 08:49:10||3314||3314||3314||3314|0
1728463800000|2024-10-09 08:50:00|3318.5|3313.5|3318|3313.5|3318.5|3313.5|3318|3313.5|0
1728463820000|2024-10-09 08:50:20||3313||3313||3313||3313|0
1728463830000|2024-10-09 08:50:30|3317|3312.5|3317|3312.5|3317|3312.5|3317|3312.5|0
1728463840000|2024-10-09 08:50:40||3313||3313||3313||3313|0
1728463860000|2024-10-09 08:51:00||3312.5||3312.5||3312.5||3312.5|0
1728463950000|2024-10-09 08:52:30||3312||3312||3312||3312|0
1728464000000|2024-10-09 08:53:20|3316.5|3311.5|3316|3311.5|3316.5|3311.5|3316|3311.5|0
1728464040000|2024-10-09 08:54:00|3315.5|3311|3315|3310.5|3315.5|3311|3315|3310.5|0
1728464070000|2024-10-09 08:54:30||3311||3311||3311||3311|0
1728464080000|2024-10-09 08:54:40||3310.5||3310.5||3310.5||3310.5|0
1728464100000|2024-10-09 08:55:00||3310||3310||3310||3310|0
1728464120000|2024-10-09 08:55:20|3314|3309.5|3314|3309.5|3314|3309.5|3314|3309.5|0
1728464130000|2024-10-09 08:55:30||3310||3310||3310||3310|0
1728464140000|2024-10-09 08:55:40|3314.5|3309.5|3314.5|3309.5|3314.5|3309.5|3314.5|3309.5|0
1728464170000|2024-10-09 08:56:10||3310||3310||3310||3310|0
1728464220000|2024-10-09 08:57:00||3309.5||3309.5||3309.5||3309.5|0
1728464230000|2024-10-09 08:57:10||3310||3310||3310||3310|0
1728464320000|2024-10-09 08:58:40|3315||3315||3315||3315||0
1728464410000|2024-10-09 09:00:10|3315.5||3315.5||3315.5||3315.5||0
1728464510000|2024-10-09 09:01:50|3316||3316||3316||3316||0
1728464540000|2024-10-09 09:02:20|3316.5||3316.5||3316.5||3316.5||0
1728464570000|2024-10-09 09:02:50|3316||3315.5||3316||3315.5||0
1728464700000|2024-10-09 09:05:00|3316||3316||3316||3316||0
1728464730000|2024-10-09 09:05:30|3316.5||3316.5||3316.5||3316.5||0
1728464750000|2024-10-09 09:05:50|3317||3317||3317||3317||0
1728465010000|2024-10-09 09:10:10|3316.5||3316||3316.5||3316||0
1728465050000|2024-10-09 09:10:50|3316.5||3316.5||3316.5||3316.5||0
1728465070000|2024-10-09 09:11:10|3317||3317||3317||3317||0
1728465260000|2024-10-09 09:14:20|3317.5||3317.5||3317.5||3317.5||0
1728465330000|2024-10-09 09:15:30|3318||3318||3318||3318||0
1728465430000|2024-10-09 09:17:10|3318.5||3318.5||3318.5||3318.5||0
1728465480000|2024-10-09 09:18:00|3319||3319||3319||3319||0
1728465490000|2024-10-09 09:18:10|3319.5||3319.5||3319.5||3319.5||0
1728465620000|2024-10-09 09:20:20|3320||3320||3320||3320||0
1728465670000|2024-10-09 09:21:10|3320.5||3320.5||3320.5||3320.5||0
1728465680000|2024-10-09 09:21:20|3321||3321||3321||3321||0
1728465710000|2024-10-09 09:21:50|3320.5||3320||3320.5||3320||0
1728465950000|2024-10-09 09:25:50|3319.5||3319||3319.5||3319||0
1728466010000|2024-10-09 09:26:50|3318.5||3318||3318.5||3318||0
1728466080000|2024-10-09 09:28:00|3318.5||3318.5||3318.5||3318.5||0
1728466090000|2024-10-09 09:28:10|3318||3317.5||3318||3317.5||0
1728466120000|2024-10-09 09:28:40|3318||3318||3318||3318||0
1728466210000|2024-10-09 09:30:10|3318.5||3318.5||3318.5||3318.5||0
1728466300000|2024-10-09 09:31:40|3319||3319||3319||3319||0
1728466530000|2024-10-09 09:35:30|3319.5||3319.5||3319.5||3319.5||0
1728466570000|2024-10-09 09:36:10|3319||3318.5||3319||3318.5||0
1728466590000|2024-10-09 09:36:30|3318||3317.5||3318||3317.5||0
1728466600000|2024-10-09 09:36:40|3318||3318||3318||3318||0
1728466690000|2024-10-09 09:38:10|3318.5||3318.5||3318.5||3318.5||0
1728466800000|2024-10-09 09:40:00|3319||3319||3319||3319||0
1728466870000|2024-10-09 09:41:10|3319.5||3319.5||3319.5||3319.5||0
1728466950000|2024-10-09 09:42:30|3320||3320||3320||3320||0
1728466990000|2024-10-09 09:43:10|3320.5||3320.5||3320.5||3320.5||0
1728467030000|2024-10-09 09:43:50|3321||3321||3321||3321||0
1728467040000|2024-10-09 09:44:00||3310.5||3311||3311||3310.5|0
1728467070000|2024-10-09 09:44:30|3321.5||3321.5||3321.5||3321.5||0
1728467120000|2024-10-09 09:45:20|3321||3320.5||3321||3320.5||0
1728467130000|2024-10-09 09:45:30|3321||3321||3321||3321||0
1728467150000|2024-10-09 09:45:50|3321.5||3322||3322||3321.5||0
1728467160000|2024-10-09 09:46:00||3311.5||3312||3312||3311.5|0
1728467290000|2024-10-09 09:48:10|3322.5||3323||3323||3322.5||0
1728467300000|2024-10-09 09:48:20||3312.5||3313||3313||3312.5|0
1728467330000|2024-10-09 09:48:50|3323.5|3313.5|3324|3314|3324|3314|3323.5|3313.5|0
1728467430000|2024-10-09 09:50:30|3324.5||3324.5||3324.5||3324.5||0
1728467450000|2024-10-09 09:50:50|3324||3323.5||3324||3323.5||0
1728467660000|2024-10-09 09:54:20|3323||3322.5||3323||3322.5||0
1728467730000|2024-10-09 09:55:30|3322||3321.5||3322||3321.5||0
1728467960000|2024-10-09 09:59:20|3321||3320.5||3321||3320.5||0
1728468040000|2024-10-09 10:00:40|3320||3319.5||3320||3319.5||0
1728468070000|2024-10-09 10:01:10|3320||3320.5||3320.5||3320||0
1728468120000|2024-10-09 10:02:00|3321||3321||3321||3321||0
1728468130000|2024-10-09 10:02:10|3320.5||3320||3320.5||3320||0
1728468540000|2024-10-09 10:09:00|3320.5||3320.5||3320.5||3320.5||0
1728468700000|2024-10-09 10:11:40|3321||3321||3321||3321||0
1728468730000|2024-10-09 10:12:10|3321.5||3321.5||3321.5||3321.5||0
1728468850000|2024-10-09 10:14:10|3322||3322||3322||3322||0
1728468900000|2024-10-09 10:15:00|3322.5||3322.5||3322.5||3322.5||0
1728468940000|2024-10-09 10:15:40|3323||3323||3323||3323||0
1728468960000|2024-10-09 10:16:00|3323.5||3323.5||3323.5||3323.5||0
1728468980000|2024-10-09 10:16:20|3324||3324||3324||3324||0
1728469000000|2024-10-09 10:16:40|3324.5||3324.5||3324.5||3324.5||0
1728469040000|2024-10-09 10:17:20|3325|3314.5|3325|3315|3325|3315|3325|3314.5|0
1728469200000|2024-10-09 10:20:00|3324.5||3324||3324.5||3324||0
1728469270000|2024-10-09 10:21:10|3323.5||3323||3323.5||3323||0
1728469380000|2024-10-09 10:23:00|3322.5||3322||3322.5||3322||0
1728469570000|2024-10-09 10:26:10|3322.5||3322.5||3322.5||3322.5||0
1728469730000|2024-10-09 10:28:50|3323||3323||3323||3323||0
1728469760000|2024-10-09 10:29:20|3323.5||3323.5||3323.5||3323.5||0
1728469790000|2024-10-09 10:29:50|3324||3324||3324||3324||0
1728469830000|2024-10-09 10:30:30|3324.5||3324.5||3324.5||3324.5||0
1728469940000|2024-10-09 10:32:20|3324||3323.5||3324||3323.5||0
1728470090000|2024-10-09 10:34:50|3324||3324||3324||3324||0
1728470110000|2024-10-09 10:35:10|3324.5||3325||3325||3324.5||0
1728470250000|2024-10-09 10:37:30|3324.5||3324||3324.5||3324||0
1728470310000|2024-10-09 10:38:30|3323.5||3323||3323.5||3323||0
1728470340000|2024-10-09 10:39:00|3323.5||3323.5||3323.5||3323.5||0
1728470370000|2024-10-09 10:39:30|3324||3324||3324||3324||0
1728470530000|2024-10-09 10:42:10|3324.5||3324.5||3324.5||3324.5||0
1728470700000|2024-10-09 10:45:00|3324||3323.5||3324||3323.5||0
1728470720000|2024-10-09 10:45:20|3324||3324||3324||3324||0
1728470750000|2024-10-09 10:45:50|3324.5||3324.5||3324.5||3324.5||0
1728470920000|2024-10-09 10:48:40|3325||3325||3325||3325||0
1728471010000|2024-10-09 10:50:10|3325.5|3316|3326.5|3316|3326.5|3316|3325.5|3316|0
1728471180000|2024-10-09 10:53:00|3326||3325.5||3326||3325.5||0
1728471370000|2024-10-09 10:56:10|3325||3324.5||3325||3324.5||0
1728471450000|2024-10-09 10:57:30|3325||3325||3325||3325||0
1728471470000|2024-10-09 10:57:50|3324.5||3324||3324.5||3324||0
1728471500000|2024-10-09 10:58:20|3324.5||3324.5||3324.5||3324.5||0
1728471520000|2024-10-09 10:58:40|3325||3325.5||3325.5||3325||0
1728471530000|2024-10-09 10:58:50|3326||3326||3326||3326||0
1728471590000|2024-10-09 10:59:50|3325.5||3325.5||3325.5||3325.5||0
1728471600000|2024-10-09 11:00:00|3345|3313|3332|3313.5|3345|3313.5|3332|3298.5|0
1728471610000|2024-10-09 11:00:10|3348||3332||3348||3332||0
1728471630000|2024-10-09 11:00:30|3334||3332||3334||3332||0
1728471640000|2024-10-09 11:00:40||3312.5||3313.5||3313.5||3312.5|0
1728471690000|2024-10-09 11:01:30|3331|3312.5|3331|3312.5|3331|3312.5|3331|3312.5|0
1728471700000|2024-10-09 11:01:40|3332|3313|3331|3312.5|3332|3313.5|3331|3312.5|0
1728471710000|2024-10-09 11:01:50|3332|3313|3332|3313.5|3332|3313.5|3332|3312.5|0
1728471720000|2024-10-09 11:02:00|3331|3312.5|3332|3314.5|3340|3314.5|3331|3312.5|0
1728471730000|2024-10-09 11:02:10|3331|3313.5|3331|3314.5|3337|3314.5|3330|3313.5|0
1728471740000|2024-10-09 11:02:20|3330|3298.5|3330|3315.5|3336|3315.5|3330|3298.5|0
1728471750000|2024-10-09 11:02:30|3331|3316|3329.5|3321.5|3331|3321.5|3329.5|3316|0
1728471760000|2024-10-09 11:02:40||3322||3322.5||3322.5||3322|0
1728471770000|2024-10-09 11:02:50||3322||3322||3322||3322|0
1728471840000|2024-10-09 11:04:00|3329||3328.5||3329||3328.5||0
1728471850000|2024-10-09 11:04:10|3327.5|3321.5|3327.5|3321|3327.5|3321.5|3327.5|3321|0
1728471890000|2024-10-09 11:04:50||3320.5||3320.5||3320.5||3320.5|0
1728471930000|2024-10-09 11:05:30||3320||3320||3320||3320|0
1728471970000|2024-10-09 11:06:10||3320.5||3321||3321||3320.5|0
1728472240000|2024-10-09 11:10:40||3321.5||3322||3322||3321.5|0
1728472250000|2024-10-09 11:10:50||3321.5||3321.5||3321.5||3321.5|0
1728472490000|2024-10-09 11:14:50||3321||3321||3321||3321|0
1728472860000|2024-10-09 11:21:00||3320.5||3320.5||3320.5||3320.5|0
1728472870000|2024-10-09 11:21:10||3320||3320||3320||3320|0
1728472890000|2024-10-09 11:21:30|3327||3326.5||3327||3326.5||0
1728473010000|2024-10-09 11:23:30||3320.5||3321||3321||3320.5|0
1728473150000|2024-10-09 11:25:50||3321.5||3322||3322||3321.5|0
1728473180000|2024-10-09 11:26:20||3321.5||3321.5||3321.5||3321.5|0
1728473260000|2024-10-09 11:27:40||3321||3321||3321||3321|0
1728473270000|2024-10-09 11:27:50||3320.5||3320.5||3320.5||3320.5|0
1728473290000|2024-10-09 11:28:10||3320||3320||3320||3320|0
1728473860000|2024-10-09 11:37:40||3319.5||3319.5||3319.5||3319.5|0
1728473950000|2024-10-09 11:39:10||3319||3319||3319||3319|0
1728474000000|2024-10-09 11:40:00|3326||3325.5||3326||3325.5||0
1728474040000|2024-10-09 11:40:40||3318.5||3318.5||3318.5||3318.5|0
1728474080000|2024-10-09 11:41:20||3319||3319.5||3319.5||3319|0
1728474130000|2024-10-09 11:42:10||3319||3319||3319||3319|0
1728474340000|2024-10-09 11:45:40||3319.5||3320||3320||3319.5|0
1728474540000|2024-10-09 11:49:00||3319.5||3319.5||3319.5||3319.5|0
1728474930000|2024-10-09 11:55:30||3319||3319||3319||3319|0
1728474970000|2024-10-09 11:56:10||3318.5||3318.5||3318.5||3318.5|0
1728475390000|2024-10-09 12:03:10||3319||3319.5||3319.5||3319|0
1728475590000|2024-10-09 12:06:30||3319||3319||3319||3319|0
1728475610000|2024-10-09 12:06:50||3318.5||3318.5||3318.5||3318.5|0
1728475630000|2024-10-09 12:07:10||3319||3319.5||3319.5||3319|0
1728475730000|2024-10-09 12:08:50||3319||3319||3319||3319|0
1728475890000|2024-10-09 12:11:30||3318.5||3318.5||3318.5||3318.5|0
1728475940000|2024-10-09 12:12:20||3318||3318||3318||3318|0
1728475960000|2024-10-09 12:12:40|3325|3317.5|3324.5|3317.5|3325|3317.5|3324.5|3317.5|0
1728475970000|2024-10-09 12:12:50||3317||3317||3317||3317|0
1728476000000|2024-10-09 12:13:20|3324||3323.5||3324||3323.5||0
1728476040000|2024-10-09 12:14:00||3316.5||3316.5||3316.5||3316.5|0
1728476100000|2024-10-09 12:15:00||3316||3316||3316||3316|0
1728476110000|2024-10-09 12:15:10|3323||3322.5||3323||3322.5||0
1728476160000|2024-10-09 12:16:00||3315.5||3315.5||3315.5||3315.5|0
1728476250000|2024-10-09 12:17:30|3322|3315|3321.5|3315|3322|3315|3321.5|3315|0
1728476260000|2024-10-09 12:17:40||3314.5||3314.5||3314.5||3314.5|0
1728476270000|2024-10-09 12:17:50||3314||3314||3314||3314|0
1728476280000|2024-10-09 12:18:00|3321||3320.5||3321||3320.5||0
1728476340000|2024-10-09 12:19:00||3314.5||3315||3315||3314.5|0
1728476370000|2024-10-09 12:19:30||3314.5||3314.5||3314.5||3314.5|0
1728476380000|2024-10-09 12:19:40||3314||3314||3314||3314|0
1728476450000|2024-10-09 12:20:50||3313.5||3313.5||3313.5||3313.5|0
1728476500000|2024-10-09 12:21:40||3314||3314.5||3314.5||3314|0
1728477030000|2024-10-09 12:30:30|3320||3319.5||3320||3319.5||0
1728477110000|2024-10-09 12:31:50||3313||3313||3313||3313|0
1728477170000|2024-10-09 12:32:50|3319||3318.5||3319||3318.5||0
1728477570000|2024-10-09 12:39:30|3317.5|3311|3317.5|3311|3317.5|3311|3317.5|3311|0
1728477610000|2024-10-09 12:40:10||3310.5||3310.5||3310.5||3310.5|0
1728477660000|2024-10-09 12:41:00|3316.5|3310|3316.5|3310|3316.5|3310|3316.5|3310|0
1728477770000|2024-10-09 12:42:50||3309.5||3309.5||3309.5||3309.5|0
1728477790000|2024-10-09 12:43:10||3309||3309||3309||3309|0
1728477850000|2024-10-09 12:44:10|3316||3315.5||3316||3315.5||0
1728477860000|2024-10-09 12:44:20||3308.5||3308.5||3308.5||3308.5|0
1728477990000|2024-10-09 12:46:30||3309||3309.5||3309.5||3309|0
1728478040000|2024-10-09 12:47:20||3310||3310.5||3310.5||3310|0
1728478150000|2024-10-09 12:49:10||3311||3311.5||3311.5||3311|0
1728478160000|2024-10-09 12:49:20|3316||3316||3316||3316||0
1728478220000|2024-10-09 12:50:20|3315.5||3315.5||3315.5||3315.5||0
1728478240000|2024-10-09 12:50:40|3316||3316||3316||3316||0
1728478330000|2024-10-09 12:52:10|3316.5||3316.5||3316.5||3316.5||0
1728478570000|2024-10-09 12:56:10||3312||3312.5||3312.5||3312|0
1728478580000|2024-10-09 12:56:20||3312||3312||3312||3312|0
1728478630000|2024-10-09 12:57:10|3317||3317||3317||3317||0
1728478650000|2024-10-09 12:57:30|3316.5||3316.5||3316.5||3316.5||0
1728478660000|2024-10-09 12:57:40||3311.5||3311.5||3311.5||3311.5|0
1728478680000|2024-10-09 12:58:00||3311||3311||3311||3311|0
1728478790000|2024-10-09 12:59:50||3311.5||3312||3312||3311.5|0
1728478820000|2024-10-09 13:00:20|3317||3317||3317||3317||0
1728478880000|2024-10-09 13:01:20|3317.5|3312.5|3317.5|3313|3317.5|3313|3317.5|3312.5|0
1728479050000|2024-10-09 13:04:10|3318||3318||3318||3318||0
1728479160000|2024-10-09 13:06:00|3318.5|3313.5|3319|3314|3319|3314|3318.5|3313.5|0
1728479200000|2024-10-09 13:06:40|3319.5|3315|3319.5|3315|3319.5|3315|3319.5|3315|0
1728479210000|2024-10-09 13:06:50|3320||3320||3320||3320||0
1728479230000|2024-10-09 13:07:10|3319.5||3319.5||3319.5||3319.5||0
1728479250000|2024-10-09 13:07:30||3314.5||3314.5||3314.5||3314.5|0
1728479320000|2024-10-09 13:08:40||3314||3314||3314||3314|0
1728479510000|2024-10-09 13:11:50||3314.5||3315||3315||3314.5|0
1728479520000|2024-10-09 13:12:00||3314.5||3314.5||3314.5||3314.5|0
1728479540000|2024-10-09 13:12:20||3314||3314||3314||3314|0
1728479590000|2024-10-09 13:13:10||3313.5||3313.5||3313.5||3313.5|0
1728479610000|2024-10-09 13:13:30||3313||3313||3313||3313|0
1728479650000|2024-10-09 13:14:10||3313.5||3314||3314||3313.5|0
1728479700000|2024-10-09 13:15:00||3313.5||3313.5||3313.5||3313.5|0
1728479780000|2024-10-09 13:16:20||3313||3313||3313||3313|0
1728479820000|2024-10-09 13:17:00||3313.5||3314||3314||3313.5|0
1728479870000|2024-10-09 13:17:50||3313.5||3313.5||3313.5||3313.5|0
1728479910000|2024-10-09 13:18:30||3313||3313||3313||3313|0
1728479960000|2024-10-09 13:19:20||3313.5||3314||3314||3313.5|0
1728480000000|2024-10-09 13:20:00||3313.5||3313.5||3313.5||3313.5|0
1728480090000|2024-10-09 13:21:30||3313||3313||3313||3313|0
1728480360000|2024-10-09 13:26:00||3313.5||3314||3314||3313.5|0
1728480370000|2024-10-09 13:26:10||3313.5||3313.5||3313.5||3313.5|0
1728480400000|2024-10-09 13:26:40||3314||3314.5||3314.5||3314|0
1728480480000|2024-10-09 13:28:00||3314||3314||3314||3314|0
1728480510000|2024-10-09 13:28:30|3320||3320||3320||3320||0
1728480520000|2024-10-09 13:28:40|3320.5||3320.5||3320.5||3320.5||0
1728480600000|2024-10-09 13:30:00|3321||3321||3321||3320.5||0
1728480610000|2024-10-09 13:30:10|3320.5||3321||3321||3320.5||0
1728480620000|2024-10-09 13:30:20|3320.5||3320.5||3320.5||3320.5||0
1728480640000|2024-10-09 13:30:40|3321||3321||3321||3321||0
1728480650000|2024-10-09 13:30:50|3321.5||3321.5||3321.5||3321.5||0
1728480660000|2024-10-09 13:31:00|3322||3322.5||3322.5||3322||0
1728480670000|2024-10-09 13:31:10|3323||3322.5||3323||3322.5||0
1728480720000|2024-10-09 13:32:00|3322||3322||3322||3322||0
1728480740000|2024-10-09 13:32:20|3321.5||3321||3321.5||3321||0
1728480780000|2024-10-09 13:33:00|3320.5||3320||3320.5||3320||0
1728480790000|2024-10-09 13:33:10|3320.5||3320.5||3320.5||3320.5||0
1728480840000|2024-10-09 13:34:00|3321||3321||3321||3321||0
1728480850000|2024-10-09 13:34:10|3321.5||3321.5||3321.5||3321.5||0
1728480900000|2024-10-09 13:35:00|3321||3320.5||3321||3320.5||0
1728480910000|2024-10-09 13:35:10|3321||3321||3321||3321||0
1728480930000|2024-10-09 13:35:30|3321.5||3321.5||3321.5||3321.5||0
1728480960000|2024-10-09 13:36:00|3322||3322||3322||3322||0
1728480970000|2024-10-09 13:36:10|3322.5||3322.5||3322.5||3322.5||0
1728480990000|2024-10-09 13:36:30|3322||3321.5||3322||3321.5||0
1728481100000|2024-10-09 13:38:20|3321||3321||3321||3320.5||0
1728481110000|2024-10-09 13:38:30|3321.5||3321.5||3321.5||3321.5||0
1728481120000|2024-10-09 13:38:40|3322||3322||3322||3322||0
1728481140000|2024-10-09 13:39:00|3322.5||3322.5||3322.5||3322.5||0
1728481240000|2024-10-09 13:40:40|3323||3324||3324||3323||0
1728481250000|2024-10-09 13:40:50|3324.5||3324.5||3324.5||3324.5||0
1728481260000|2024-10-09 13:41:00|3325|3315|3325.5|3315|3325.5|3315|3325|3315|0
1728481320000|2024-10-09 13:42:00|3325||3324.5||3325||3324.5||0
1728481440000|2024-10-09 13:44:00|3324||3324||3324||3323.5||0
1728481450000|2024-10-09 13:44:10|3324.5||3324.5||3324.5||3324.5||0
1728481560000|2024-10-09 13:46:00|3325||3325||3325||3325||0
1728481610000|2024-10-09 13:46:50|3325.5||3325.5||3325.5||3325.5||0
1728481620000|2024-10-09 13:47:00|3326|3315.5|3326|3316|3326|3316|3326|3315.5|0
1728481660000|2024-10-09 13:47:40|3326.5||3326.5||3326.5||3326.5||0
1728481670000|2024-10-09 13:47:50|3327|3316.5|3327.5|3317|3327.5|3317|3327|3316.5|0
1728481730000|2024-10-09 13:48:50|3327||3326.5||3327||3326.5||0
1728481780000|2024-10-09 13:49:40|3326||3325.5||3326||3325.5||0
1728481800000|2024-10-09 13:50:00|3326||3326||3326||3326||0
1728481840000|2024-10-09 13:50:40|3326.5||3326.5||3326.5||3326.5||0
1728481890000|2024-10-09 13:51:30|3326||3325.5||3326||3325.5||0
1728481950000|2024-10-09 13:52:30|3326||3326||3326||3326||0
1728482040000|2024-10-09 13:54:00|3326.5||3326.5||3326.5||3326.5||0
1728482050000|2024-10-09 13:54:10|3327||3327||3327||3327||0
1728482060000|2024-10-09 13:54:20|3327.5|3317.5|3328.5|3318|3328.5|3318|3327.5|3317.5|0
1728482070000|2024-10-09 13:54:30|3329|3318.5|3329|3319|3329|3319|3329|3318.5|0
1728482090000|2024-10-09 13:54:50|3329.5||3329.5||3329.5||3329.5||0
1728482170000|2024-10-09 13:56:10|3330|3319.5|3330|3320|3330|3320|3330|3319.5|0
1728482220000|2024-10-09 13:57:00|3329.5||3329||3329.5||3329||0
1728482240000|2024-10-09 13:57:20|3329.5||3329.5||3329.5||3329.5||0
1728482280000|2024-10-09 13:58:00|3329||3328.5||3329||3328.5||0
1728482340000|2024-10-09 13:59:00|3329||3329||3329||3329||0
1728482380000|2024-10-09 13:59:40|3329.5||3329.5||3329.5||3329.5||0
1728482390000|2024-10-09 13:59:50|3332||3332||3332||3332||0
1728482400000|2024-10-09 14:00:00|3332.5|3320.5|3333|3320.5|3333|3320.5|3332.5|3320.5|0
1728482410000|2024-10-09 14:00:10|3332.5|3321|3332.5|3322|3332.5|3322|3332.5|3321|0
1728482510000|2024-10-09 14:01:50|3328.5||3328.5||3328.5||3328.5||0
1728482520000|2024-10-09 14:02:00|3326.5||3330||3330||3326.5||1
1728482540000|2024-10-09 14:02:20|3329.5||3329||3329.5||3329||0
1728482610000|2024-10-09 14:03:30|3329.5||3329.5||3329.5||3329.5||0
1728482620000|2024-10-09 14:03:40|3330||3330||3330||3330||0
1728482700000|2024-10-09 14:05:00|3329.5||3329||3329.5||3329||0
1728482710000|2024-10-09 14:05:10|3329.5||3330||3330||3329.5||0
1728482800000|2024-10-09 14:06:40|3330.5||3330.5||3330.5||3330.5||0
1728482820000|2024-10-09 14:07:00|3331||3331.5||3331.5||3331||0
1728482840000|2024-10-09 14:07:20|3332||3332||3332||3332||0
1728482850000|2024-10-09 14:07:30|3332.5|3322.5|3332.5|3323|3332.5|3323|3332.5|3322.5|0
1728482860000|2024-10-09 14:07:40|3333||3333.5||3333.5||3333||0
1728482880000|2024-10-09 14:08:00|3334|3324|3334|3324|3334|3324|3334|3324|0
1728482890000|2024-10-09 14:08:10|3334.5||3334.5||3334.5||3334.5||0
1728482930000|2024-10-09 14:08:50|3334||3333.5||3334||3333.5||0
1728482960000|2024-10-09 14:09:20|3334||3334||3334||3334||0
1728483000000|2024-10-09 14:10:00|3334.5||3334.5||3334.5||3334.5||0
1728483010000|2024-10-09 14:10:10|3335|3324.5|3336|3326|3336|3326|3335|3324.5|0
1728483090000|2024-10-09 14:11:30|3335.5||3335.5||3335.5||3335||0
1728483210000|2024-10-09 14:13:30|3336||3336||3336||3336||0
1728483240000|2024-10-09 14:14:00|3336.5||3336.5||3336.5||3336.5||0
1728483250000|2024-10-09 14:14:10|3337|3326.5|3337|3327|3337|3327|3337|3326.5|0
1728483400000|2024-10-09 14:16:40|3337.5|3328|3338|3328|3338|3328|3337.5|3328|0
1728483410000|2024-10-09 14:16:50|3337.5||3337||3337.5||3337||0
1728483440000|2024-10-09 14:17:20|3336.5||3336||3336.5||3336||0
1728483450000|2024-10-09 14:17:30|3336.5||3336.5||3336.5||3336.5||0
1728483480000|2024-10-09 14:18:00|3337||3337||3337||3337||0
1728483500000|2024-10-09 14:18:20|3337.5||3337.5||3337.5||3337.5||0
1728483510000|2024-10-09 14:18:30|3338||3338||3338||3338||0
1728483560000|2024-10-09 14:19:20|3337.5||3337||3337.5||3337||0
1728483600000|2024-10-09 14:20:00|3337.5||3337.5||3337.5||3337.5||0
1728483620000|2024-10-09 14:20:20|3338||3338.5||3338.5||3338||0
1728483630000|2024-10-09 14:20:30|3339|3328.5|3339.5|3330|3339.5|3330|3339|3328.5|0
1728483640000|2024-10-09 14:20:40|3340||3340||3340||3340||0
1728483670000|2024-10-09 14:21:10|3339.5||3339||3339.5||3339||0
1728483710000|2024-10-09 14:21:50|3338.5||3338||3338.5||3338||0
1728483730000|2024-10-09 14:22:10|3338.5||3339||3339||3338.5||0
1728483780000|2024-10-09 14:23:00|3339.5||3339.5||3339.5||3339.5||0
1728483790000|2024-10-09 14:23:10|3339||3338.5||3339||3338.5||0
1728483800000|2024-10-09 14:23:20|3339||3339||3339||3339||0
1728483950000|2024-10-09 14:25:50|3339.5||3339.5||3339.5||3339.5||0
1728484020000|2024-10-09 14:27:00|3340||3340||3340||3340||0
1728484030000|2024-10-09 14:27:10|3340.5||3340.5||3340.5||3340.5||0
1728484040000|2024-10-09 14:27:20||3330.5||3331||3331||3330.5|0
1728484050000|2024-10-09 14:27:30|3341||3341||3341||3341||0
1728484170000|2024-10-09 14:29:30|3340.5||3340||3340.5||3340||0
1728484200000|2024-10-09 14:30:00|3339.5||3339.5||3339.5||3339||0
1728484240000|2024-10-09 14:30:40|3340||3340.5||3340.5||3340||0
1728484300000|2024-10-09 14:31:40|3341||3341||3341||3341||0
1728484350000|2024-10-09 14:32:30|3341.5||3341.5||3341.5||3341.5||0
1728484360000|2024-10-09 14:32:40|3342|3331.5|3342|3332|3342|3332|3342|3331.5|0
1728484390000|2024-10-09 14:33:10|3342.5||3342.5||3342.5||3342.5||0
1728484490000|2024-10-09 14:34:50|3342||3341.5||3342||3341.5||0
1728484510000|2024-10-09 14:35:10|3342||3342||3342||3342||0
1728484580000|2024-10-09 14:36:20|3342.5||3342.5||3342.5||3342.5||0
1728484590000|2024-10-09 14:36:30||3332.5||3333||3333||3332.5|0
1728484600000|2024-10-09 14:36:40|3343||3343||3343||3343||0
1728484650000|2024-10-09 14:37:30|3342.5||3342||3342.5||3342||0
1728484680000|2024-10-09 14:38:00|3341.5||3341||3341.5||3341||0
1728484790000|2024-10-09 14:39:50|3341.5||3341.5||3341.5||3341.5||0
1728484820000|2024-10-09 14:40:20|3342||3342||3342||3342||0
1728484870000|2024-10-09 14:41:10|3341.5||3341||3341.5||3341||0
1728484890000|2024-10-09 14:41:30|3341.5||3342||3342||3341.5||0
1728484970000|2024-10-09 14:42:50|3341.5||3341||3341.5||3341||0
1728485010000|2024-10-09 14:43:30|3340.5||3340||3340.5||3340||0
1728485050000|2024-10-09 14:44:10|3340.5||3340.5||3340.5||3340.5||0
1728485140000|2024-10-09 14:45:40|3341||3341||3341||3341||0
1728485170000|2024-10-09 14:46:10|3340.5||3340||3340.5||3340||0
1728485250000|2024-10-09 14:47:30|3339.5||3339||3339.5||3339||0
1728485320000|2024-10-09 14:48:40|3339.5||3339.5||3339.5||3339.5||0
1728485340000|2024-10-09 14:49:00|3340||3340||3340||3340||0
1728485350000|2024-10-09 14:49:10|3340.5||3340.5||3340.5||3340.5||0
1728485420000|2024-10-09 14:50:20|3341||3341||3341||3341||0
1728485480000|2024-10-09 14:51:20|3341.5||3341.5||3341.5||3341.5||0
1728485580000|2024-10-09 14:53:00|3342||3342||3342||3342||0
1728485620000|2024-10-09 14:53:40|3341.5||3341||3341.5||3341||0
1728485730000|2024-10-09 14:55:30|3341.5||3341.5||3341.5||3341.5||0
1728485860000|2024-10-09 14:57:40|3342||3342||3342||3342||0
1728486010000|2024-10-09 15:00:10|3342.5||3342.5||3342.5||3342.5||0
1728486020000|2024-10-09 15:00:20|3343||3343||3343||3343||0
1728486040000|2024-10-09 15:00:40|3343.5||3343.5||3343.5||3343.5||0
1728486070000|2024-10-09 15:01:10||3333.5||3334||3334||3333.5|0
1728486100000|2024-10-09 15:01:40|3343||3342.5||3343||3342.5||0
1728486120000|2024-10-09 15:02:00|3343||3343||3343||3343||0
1728486290000|2024-10-09 15:04:50|3343.5||3343.5||3343.5||3343.5||0
1728486320000|2024-10-09 15:05:20|3344||3344||3344||3344||0
1728486360000|2024-10-09 15:06:00|3344.5||3344.5||3344.5||3344.5||0
1728486410000|2024-10-09 15:06:50|3345|3334.5|3345|3335|3345|3335|3345|3334.5|0
1728486460000|2024-10-09 15:07:40|3345.5||3345.5||3345.5||3345.5||0
1728486480000|2024-10-09 15:08:00|3345||3344.5||3345||3344.5||0
1728486660000|2024-10-09 15:11:00|3344||3343.5||3344||3343.5||0
1728486740000|2024-10-09 15:12:20|3344||3344||3344||3344||0
1728486750000|2024-10-09 15:12:30|3344.5||3345.5||3345.5||3344.5||0
1728486820000|2024-10-09 15:13:40|3345||3344.5||3345||3344.5||0
1728486840000|2024-10-09 15:14:00|3346.5|3335.5|3348.5|3338.5|3349.5|3338.5|3346.5|3335.5|0
1728486850000|2024-10-09 15:14:10|3348||3349||3349||3347.5||0
1728486860000|2024-10-09 15:14:20|3350.5|3339|3351|3340.5|3351|3340.5|3350.5|3339|0
1728486870000|2024-10-09 15:14:30|3350.5||3351||3351||3349||0
1728486890000|2024-10-09 15:14:50|3350.5||3350||3350.5||3350||0
1728486900000|2024-10-09 15:15:00|3349.5||3348||3349.5||3348||0
1728486910000|2024-10-09 15:15:10|3347.5||3347.5||3347.5||3347.5||0
1728486920000|2024-10-09 15:15:20|3347||3346.5||3347||3346||0
1728486930000|2024-10-09 15:15:30|3347||3347||3347||3347||0
1728486950000|2024-10-09 15:15:50|3347.5||3348.5||3348.5||3347.5||0
1728486960000|2024-10-09 15:16:00|3349||3349||3349||3349||0
1728486980000|2024-10-09 15:16:20|3349.5||3349.5||3349.5||3349.5||0
1728486990000|2024-10-09 15:16:30|3349||3349||3349||3348.5||0
1728487000000|2024-10-09 15:16:40|3348.5||3348||3348.5||3348||0
1728487010000|2024-10-09 15:16:50|3348.5||3348.5||3348.5||3348.5||0
1728487020000|2024-10-09 15:17:00|3349||3348.5||3349.5||3348.5||0
1728487040000|2024-10-09 15:17:20|3349||3349||3349||3349||0
1728487050000|2024-10-09 15:17:30|3349.5||3350||3350||3349.5||0
1728487060000|2024-10-09 15:17:40|3349.5||3349||3349.5||3349||0
1728487100000|2024-10-09 15:18:20|3348.5||3348||3348.5||3348||0
1728487150000|2024-10-09 15:19:10|3348.5||3348.5||3348.5||3348.5||0
1728487160000|2024-10-09 15:19:20|3349||3349||3349||3349||0
1728487300000|2024-10-09 15:21:40|3349.5||3349.5||3349.5||3349.5||0
1728487370000|2024-10-09 15:22:50|3349||3349||3349||3348.5||0
1728487390000|2024-10-09 15:23:10|3349.5||3349.5||3349.5||3349.5||0
1728487450000|2024-10-09 15:24:10|3349||3348.5||3349||3348.5||0
1728487470000|2024-10-09 15:24:30|3349||3349||3349||3349||0
1728487540000|2024-10-09 15:25:40|3349.5||3349.5||3349.5||3349.5||0
1728487630000|2024-10-09 15:27:10|3349||3348.5||3349||3348.5||0
1728487670000|2024-10-09 15:27:50|3349||3349||3349||3349||0
1728487710000|2024-10-09 15:28:30|3349.5||3349.5||3349.5||3349.5||0
1728487800000|2024-10-09 15:30:00|3354|3337|3354|3337|3354|3337|3354|3337|0
1728487810000|2024-10-09 15:30:10|3372|3337.5|3354|3337.5|3372|3337.5|3354|3337.5|0
1728487820000|2024-10-09 15:30:20|3371||3354||3371||3354||0
1728487830000|2024-10-09 15:30:30|3364||3354||3364||3354||0
1728487840000|2024-10-09 15:30:40|3362||3354||3362||3354||0
1728487850000|2024-10-09 15:30:50|3355|3338|3354.5|3337.5|3355|3338.5|3354|3336|0
1728487860000|2024-10-09 15:31:00|3367|3338|3354|3338.5|3368.5|3338.5|3354|3337.5|0
1728487870000|2024-10-09 15:31:10|3365|3336|3354|3338.5|3365|3338.5|3354|3336|0
1728487880000|2024-10-09 15:31:20|3363||3354||3363||3354||0
1728487890000|2024-10-09 15:31:30|3361|3338|3354|3338|3361|3338|3354|3338|0
1728487900000|2024-10-09 15:31:40|3359||3354||3359||3354||0
1728487910000|2024-10-09 15:31:50|3359|3337.5|3354|3335.5|3359|3337.5|3354|3335.5|0
1728487920000|2024-10-09 15:32:00|3364|3336|3352.5|3337.5|3364|3337.5|3352.5|3336|0
1728487930000|2024-10-09 15:32:10|3362||3353.5||3362||3353.5||0
1728487940000|2024-10-09 15:32:20|3353|3337|3352.5|3336.5|3358.5|3337|3352.5|3336.5|0
1728487950000|2024-10-09 15:32:30|3369|3337|3353.5|3337.5|3369|3337.5|3353.5|3337|0
1728487960000|2024-10-09 15:32:40|3372.5|3338|3354|3338|3372.5|3338|3354|3338|0
1728487970000|2024-10-09 15:32:50|3373||3366||3373||3366||0
1728487980000|2024-10-09 15:33:00|3365.5|3337.5|3354|3336.5|3365.5|3337.5|3354|3335.5|0
1728487990000|2024-10-09 15:33:10||3337||3336.5||3337.5||3335|0
1728488000000|2024-10-09 15:33:20|3365|3337|3354|3337.5|3365|3337.5|3354|3331.5|0
1728488010000|2024-10-09 15:33:30|3355|3336.5|3354|3337.5|3355|3337.5|3354|3334.5|0
1728488020000|2024-10-09 15:33:40|3363|3336.5|3354|3337.5|3363|3337.5|3354|3334.5|0
1728488030000|2024-10-09 15:33:50|3368|3336.5|3354|3337.5|3368|3337.5|3354|3336.5|0
1728488040000|2024-10-09 15:34:00|3368|3334.5|3354|3337.5|3368|3337.5|3354|3334.5|0
1728488050000|2024-10-09 15:34:10|3367|3338|3367|3335.5|3367|3338.5|3367|3335.5|0
1728488060000|2024-10-09 15:34:20|3366.5|3336.5|3353.5|3337|3366.5|3338.5|3353.5|3335.5|0
1728488070000|2024-10-09 15:34:30|3372|3335|3353.5|3337|3372|3337|3353.5|3335|0
1728488080000|2024-10-09 15:34:40|3369||3353.5||3369||3353.5||0
1728488090000|2024-10-09 15:34:50|3354.5|3335|3354|3336|3354.5|3338|3353.5|3335|0
1728488100000|2024-10-09 15:35:00|3373|3337|3365|3339|3373|3339|3365|3337|0
1728488110000|2024-10-09 15:35:10|3364.5|3335|3367|3335|3367|3340|3361|3334|0
1728488120000|2024-10-09 15:35:20|3366.5|3335.5|3367|3341|3367|3341|3361|3335.5|0
1728488130000|2024-10-09 15:35:30|3364|3335|3367|3341|3367|3341|3361|3335|0
1728488140000|2024-10-09 15:35:40|3366||3363.5||3366||3363.5||0
1728488150000|2024-10-09 15:35:50|3363||3367||3367||3361||0
1728488160000|2024-10-09 15:36:00|3366.5||3367||3367||3361||0
1728488170000|2024-10-09 15:36:10|3366.5||3367||3367||3361||0
1728488180000|2024-10-09 15:36:20|3366.5|3335|3364|3340.5|3366.5|3341|3364|3335|0
1728488190000|2024-10-09 15:36:30|3363.5|3341|3367|3340.5|3367|3341|3361|3335|0
1728488200000|2024-10-09 15:36:40|3366||3361||3366||3361||0
1728488210000|2024-10-09 15:36:50||3338.5||3338.5||3338.5||3338.5|0
1728488230000|2024-10-09 15:37:10|3367|3339|3367|3338.5|3367|3339.5|3367|3338.5|0
1728488240000|2024-10-09 15:37:20|3366.5||3367||3367||3361||0
1728488250000|2024-10-09 15:37:30|3366.5|3339|3367|3339.5|3367|3339.5|3361|3339|0
1728488260000|2024-10-09 15:37:40|3366|3338.5|3366|3338.5|3366|3338.5|3366|3338.5|0
1728488270000|2024-10-09 15:37:50|3365.5|3339|3365|3339.5|3367|3339.5|3361|3339|0
1728488280000|2024-10-09 15:38:00|3364.5||3367||3367||3361||0
1728488290000|2024-10-09 15:38:10|3366|3338.5|3361|3338.5|3366|3338.5|3361|3338.5|0
1728488300000|2024-10-09 15:38:20|3367||3367||3367||3361||0
1728488310000|2024-10-09 15:38:30|3366.5||3363||3366.5||3363||0
1728488320000|2024-10-09 15:38:40|3362.5||3361||3362.5||3361||0
1728488340000|2024-10-09 15:39:00|3366.5||3366.5||3366.5||3360.5||0
1728488350000|2024-10-09 15:39:10|3366||3364.5||3366||3364.5||0
1728488360000|2024-10-09 15:39:20|3364||3366.5||3366.5||3360.5||0
1728488370000|2024-10-09 15:39:30|3366||3366.5||3366.5||3360.5||0
1728488380000|2024-10-09 15:39:40|3366|3337.5|3362.5|3338.5|3366|3338.5|3362.5|3337.5|0
1728488390000|2024-10-09 15:39:50|3362||3360.5||3362||3360.5||0
1728488400000|2024-10-09 15:40:00|3366.5|3334|3366.5|3334.5|3366.5|3334.5|3366.5|3334|0
1728488410000|2024-10-09 15:40:10|3366||3365.5||3366||3365.5||0
1728488420000|2024-10-09 15:40:20|3365||3366.5||3366.5||3360.5||0
1728488430000|2024-10-09 15:40:30|3366||3360.5||3366||3360.5||0
1728488440000|2024-10-09 15:40:40|3366.5||3366.5||3366.5||3366.5||0
1728488450000|2024-10-09 15:40:50|3366||3366.5||3366.5||3360.5||0
1728488460000|2024-10-09 15:41:00|3366||3366.5||3366.5||3360.5||0
1728488470000|2024-10-09 15:41:10|3366||3366||3366||3366||0
1728488480000|2024-10-09 15:41:20|3365.5||3366.5||3366.5||3360.5||0
1728488490000|2024-10-09 15:41:30|3366||3364||3366||3364||0
1728488500000|2024-10-09 15:41:40|3363.5||3361.5||3363.5||3361.5||0
1728488510000|2024-10-09 15:41:50|3361||3360.5||3361||3360.5||0
1728488520000|2024-10-09 15:42:00|3361||3366.5||3366.5||3361||0
1728488530000|2024-10-09 15:42:10|3366||3361.5||3366||3361.5||0
1728488540000|2024-10-09 15:42:20|3374.5||3372.5||3374.5||3372.5||0
1728488550000|2024-10-09 15:42:30|3372||3361.5||3372||3361.5||0
1728488570000|2024-10-09 15:42:50|3367||3365||3367||3365||0
1728488580000|2024-10-09 15:43:00|3364.5||3367||3367||3361||0
1728488590000|2024-10-09 15:43:10|3366.5||3361.5||3366.5||3361||0
1728488600000|2024-10-09 15:43:20|3367.5||3367.5||3367.5||3367.5||0
1728488610000|2024-10-09 15:43:30|3367||3363||3367||3362.5||0
1728488620000|2024-10-09 15:43:40|3369||3369||3369||3369||0
1728488630000|2024-10-09 15:43:50|3368.5||3369||3369||3363||0
1728488640000|2024-10-09 15:44:00|3368.5|3328.5|3366|3329|3368.5|3329|3366|3328.5|0
1728488650000|2024-10-09 15:44:10|3365.5|3329.5|3369|3334.5|3369|3334.5|3363|3329.5|0
1728488660000|2024-10-09 15:44:20|3368.5|3329|3369|3329.5|3369|3329.5|3363|3329|0
1728488670000|2024-10-09 15:44:30|3368.5|3330|3364|3329|3368.5|3334.5|3364|3329|0
1728488680000|2024-10-09 15:44:40|3363.5|3329.5|3369|3329|3369|3334.5|3363|3329|0
1728488690000|2024-10-09 15:44:50|3368.5|3329.5|3369|3331.5|3369|3331.5|3363|3329.5|0
1728488700000|2024-10-09 15:45:00|3368.5|3332|3363|3329|3368.5|3334.5|3363|3328.5|0
1728488710000|2024-10-09 15:45:10|3369|3329.5|3369|3329|3369|3334.5|3369|3329|0
1728488720000|2024-10-09 15:45:20|3368.5|3329.5|3369|3333.5|3369|3333.5|3363|3329.5|0
1728488730000|2024-10-09 15:45:30|3368.5|3334|3363|3334.5|3368.5|3334.5|3363|3334|0
1728488740000|2024-10-09 15:45:40|3369||3369||3369||3369||0
1728488750000|2024-10-09 15:45:50|3368.5||3369||3369||3363||0
1728488760000|2024-10-09 15:46:00|3368.5||3369||3369||3363||0
1728488770000|2024-10-09 15:46:10|3368.5||3367||3368.5||3367||0
1728488780000|2024-10-09 15:46:20|3366.5||3363||3366.5||3363||0
1728488800000|2024-10-09 15:46:40|3371.5||3363||3372||3363||0
1728488810000|2024-10-09 15:46:50|3369||3369||3369||3369||0
1728488820000|2024-10-09 15:47:00|3368.5||3369||3369||3363||0
1728488830000|2024-10-09 15:47:10|3368.5||3363||3368.5||3363||0
1728488840000|2024-10-09 15:47:20|3369||3369||3369||3369||0
1728488850000|2024-10-09 15:47:30|3368.5||3369||3369||3363||0
1728488860000|2024-10-09 15:47:40|3368.5||3369||3369||3363||0
1728488870000|2024-10-09 15:47:50|3368.5||3368||3368.5||3368||0
1728488880000|2024-10-09 15:48:00|3367.5|3335|3364|3336.5|3367.5|3336.5|3364|3335|0
1728488890000|2024-10-09 15:48:10||3331||3331||3331||3331|0
1728488900000|2024-10-09 15:48:20|3369.5|3331.5|3364.5|3331|3369.5|3336.5|3364.5|3331|0
1728488910000|2024-10-09 15:48:30|3364|3331.5|3369.5|3332|3369.5|3332|3363.5|3331.5|0
1728488920000|2024-10-09 15:48:40|3368.5|3332.5|3369.5|3331|3369.5|3336.5|3363.5|3331|0
1728488930000|2024-10-09 15:48:50|3368.5|3331.5|3363.5|3331|3368.5|3336.5|3363.5|3331|0
1728488940000|2024-10-09 15:49:00|3369.5|3331.5|3369.5|3334|3369.5|3334|3369.5|3331.5|0
1728488950000|2024-10-09 15:49:10|3368.5|3334.5|3369.5|3331|3369.5|3336.5|3363.5|3331|0
1728488960000|2024-10-09 15:49:20|3368.5|3331.5|3363.5|3331|3368.5|3336.5|3363.5|3331|0
1728488970000|2024-10-09 15:49:30|3369.5|3331.5|3369.5|3336|3369.5|3336|3369.5|3331.5|0
1728488980000|2024-10-09 15:49:40|3368.5|3336.5|3369.5|3331|3369.5|3336.5|3363.5|3331|0
1728488990000|2024-10-09 15:49:50|3368.5|3331.5|3369.5|3331|3369.5|3336.5|3363.5|3331|0
1728489000000|2024-10-09 15:50:00|3377|3293.5|3396.5|3293.5|3396.5|3293.5|3377|3293.5|0
1728489440000|2024-10-09 15:57:20|3396||3396.5||3396.5||3396||0
1728489690000|2024-10-09 16:01:30||3291.5||3291.5||3291.5||3291.5|0
1728490200000|2024-10-09 16:10:00||3293.5||3293.5||3293.5||3293.5|0
1728490500000|2024-10-09 16:15:00||3291.5||3291.5||3291.5||3291.5|0
1728490720000|2024-10-09 16:18:40|3396||3396.5||3396.5||3396||0
1728490790000|2024-10-09 16:19:50|3395||3395||3395||3395||0
1728491120000|2024-10-09 16:25:20|3396.5||3396.5||3396.5||3396.5||0
1728492610000|2024-10-09 16:50:10||3293.5||3293.5||3293.5||3293.5|0
1728492830000|2024-10-09 16:53:50||3291.5||3291.5||3291.5||3291.5|0
1728493280000|2024-10-09 17:01:20|3396||3396.5||3396.5||3396||0
1728493950000|2024-10-09 17:12:30||3293.5||3293.5||3293.5||3293.5|0
1728494180000|2024-10-09 17:16:20|3398||3398||3398||3398||0
1728495070000|2024-10-09 17:31:10|3399.5|3295|3399.5|3295|3399.5|3295|3399.5|3295|0
1728495080000|2024-10-09 17:31:20|3398||3398||3398||3398||0
1728495090000|2024-10-09 17:31:30||3293.5||3293.5||3293.5||3293.5|0
1728496320000|2024-10-09 17:52:00||3295.5||3296||3296||3295.5|0
1728496380000|2024-10-09 17:53:00|3396.5||3396.5||3396.5||3396.5||0
1728496410000|2024-10-09 17:53:30|3395||3395||3395||3395||0
1728496430000|2024-10-09 17:53:50|3396.5||3396.5||3396.5||3396.5||0
1728496800000|2024-10-09 18:00:00||3293.5||3296||3296||3293.5|0
1728497190000|2024-10-09 18:06:30|3398||3398||3398||3398||0
1728497820000|2024-10-09 18:17:00|3396.5||3396.5||3396.5||3396.5||0
1728498400000|2024-10-09 18:26:40|3396||3396.5||3396.5||3396||0
1728498510000|2024-10-09 18:28:30|3398||3398||3398||3398||0
1728500850000|2024-10-09 19:07:30|3396.5||3396.5||3396.5||3396.5||0
1728501300000|2024-10-09 19:15:00|3398||3398||3398||3398||0
1728501630000|2024-10-09 19:20:30|3399.5||3399.5||3399.5||3399.5||0
1728502440000|2024-10-09 19:34:00|3401.5||3401.5||3401.5||3401.5||0
1728502990000|2024-10-09 19:43:10|3399.5||3399.5||3399.5||3399.5||0
1728503500000|2024-10-09 19:51:40|3401.5||3401.5||3401.5||3401.5||0
1728540000000|2024-10-10 06:00:00|3368.5|3314.5|3367|3313|3368.5|3314.5|3367|3313|0
1728540010000|2024-10-10 06:00:10|3368.5|3314.5|3368.5|3314.5|3368.5|3314.5|3368.5|3314.5|0
1728540060000|2024-10-10 06:01:00|3394|3289.5|3394|3289.5|3394|3289.5|3394|3289.5|0
1728540100000|2024-10-10 06:01:40|3395.5|3291|3395.5|3291|3395.5|3291|3395.5|3291|0
1728543530000|2024-10-10 06:58:50|3394.5|3321.5|3394.5|3321.5|3394.5|3321.5|3394.5|3321.5|0
1728543570000|2024-10-10 06:59:30|3388|3315.5|3388|3315.5|3388|3315.5|3388|3315.5|0
1728543580000|2024-10-10 06:59:40|3394|3314.5|3394|3320.5|3394|3320.5|3394|3313|0
1728543590000|2024-10-10 06:59:50|3393.5|3321.5|3393|3322.5|3393.5|3322.5|3393|3321.5|0
1728543600000|2024-10-10 07:00:00|3391|3324|3382.5|3325.5|3391|3325.5|3382.5|3307.5|0
1728543610000|2024-10-10 07:00:10|3382|3326.5|3373.5|3318|3382|3332.5|3373.5|3316|0
1728543620000|2024-10-10 07:00:20|3373|3320|3362|3325.5|3373|3327|3362|3303|0
1728543630000|2024-10-10 07:00:30|3361|3326.5|3350.5|3335.5|3361|3335.5|3350.5|3326.5|0
1728543640000|2024-10-10 07:00:40||3336||3345||3345||3336|0
1728543650000|2024-10-10 07:00:50||3345.5||3345.5||3346||3345.5|0
1728543670000|2024-10-10 07:01:10|3351|3346|3351.5|3346.5|3351.5|3346.5|3351|3346|0
1728543680000|2024-10-10 07:01:20|3352|3347|3352|3347.5|3352|3347.5|3352|3347|0
1728543690000|2024-10-10 07:01:30|3351.5|3347|3351.5|3347|3352|3347|3351.5|3347|0
1728543700000|2024-10-10 07:01:40||3346.5||3345||3346.5||3345|0
1728543720000|2024-10-10 07:02:00|3351|3344.5|3350.5|3343.5|3351|3344.5|3350.5|3343.5|0
1728543740000|2024-10-10 07:02:20|3350|3343|3346.5|3341|3350|3343|3346.5|3341|0
1728543750000|2024-10-10 07:02:30||3340.5||3339||3340.5||3339|0
1728543760000|2024-10-10 07:02:40||3339.5||3340||3340||3339.5|0
1728543780000|2024-10-10 07:03:00|3346|3339.5|3345.5|3338|3346|3339.5|3345.5|3338|0
1728543790000|2024-10-10 07:03:10||3338.5||3338.5||3339||3338.5|0
1728543800000|2024-10-10 07:03:20|3345|3338|3344.5|3338|3345|3338|3344.5|3338|0
1728543810000|2024-10-10 07:03:30||3337.5||3337.5||3337.5||3337.5|0
1728543820000|2024-10-10 07:03:40||3338||3338||3338||3338|0
1728543830000|2024-10-10 07:03:50||3338.5||3338.5||3338.5||3338.5|0
1728543840000|2024-10-10 07:04:00||3338||3337||3338||3337|0
1728543860000|2024-10-10 07:04:20|3344||3343.5||3344||3343.5||0
1728543870000|2024-10-10 07:04:30||3336.5||3336.5||3336.5||3336.5|0
1728543900000|2024-10-10 07:05:00||3337||3337.5||3337.5||3337|0
1728543910000|2024-10-10 07:05:10||3338||3338.5||3338.5||3338|0
1728543930000|2024-10-10 07:05:30||3339||3339||3339.5||3339|0
1728543940000|2024-10-10 07:05:40|3344||3344||3344||3344||0
1728543960000|2024-10-10 07:06:00|3344.5|3339.5|3344.5|3339.5|3344.5|3340|3344.5|3339.5|0
1728543970000|2024-10-10 07:06:10||3339||3338||3339||3338|0
1728544000000|2024-10-10 07:06:40|3343.5|3337.5|3343.5|3337|3343.5|3337.5|3343.5|3337|0
1728544010000|2024-10-10 07:06:50||3337.5||3338||3338||3337.5|0
1728544040000|2024-10-10 07:07:20||3338.5||3338.5||3339||3338.5|0
1728544060000|2024-10-10 07:07:40|3344|3339|3344|3339.5|3344|3339.5|3344|3339|0
1728544070000|2024-10-10 07:07:50|3344.5||3344.5||3344.5||3344.5||0
1728544080000|2024-10-10 07:08:00|3345|3340|3345|3340.5|3345|3340.5|3345|3340|0
1728544090000|2024-10-10 07:08:10|3344.5|3340|3345|3340|3345|3340|3344.5|3340|0
1728544100000|2024-10-10 07:08:20|3345.5|3341|3345.5|3341|3345.5|3341|3345.5|3341|0
1728544110000|2024-10-10 07:08:30|3346|3341.5|3346.5|3342|3346.5|3342|3346|3341.5|0
1728544120000|2024-10-10 07:08:40|3347||3347||3347||3347||0
1728544130000|2024-10-10 07:08:50|3346.5||3346.5||3346.5||3346.5||0
1728544140000|2024-10-10 07:09:00||3341.5||3341.5||3341.5||3341.5|0
1728544150000|2024-10-10 07:09:10||3341||3341||3341||3341|0
1728544160000|2024-10-10 07:09:20||3340.5||3340.5||3340.5||3340.5|0
1728544190000|2024-10-10 07:09:50||3340||3340||3340||3340|0
1728544200000|2024-10-10 07:10:00|3346|3339.5|3344.5|3337.5|3346|3339.5|3344.5|3337.5|0
1728544210000|2024-10-10 07:10:10|3343.5|3337|3343.5|3336.5|3343.5|3337|3343.5|3336.5|0
1728544240000|2024-10-10 07:10:40||3336||3336||3336||3336|0
1728544250000|2024-10-10 07:10:50||3336.5||3336.5||3337||3336.5|0
1728544260000|2024-10-10 07:11:00||3336||3337||3337||3336|0
1728544290000|2024-10-10 07:11:30||3337.5||3337||3338||3337|0
1728544300000|2024-10-10 07:11:40||3336.5||3336||3336.5||3336|0
1728544350000|2024-10-10 07:12:30|3343|3335.5|3342.5|3335.5|3343|3335.5|3342.5|3335.5|0
1728544370000|2024-10-10 07:12:50||3336||3336.5||3336.5||3336|0
1728544380000|2024-10-10 07:13:00||3336||3336||3336||3336|0
1728544400000|2024-10-10 07:13:20||3335.5||3335.5||3335.5||3335.5|0
1728544450000|2024-10-10 07:14:10|3342|3335|3341.5|3334.5|3342|3335|3341.5|3334.5|0
1728544470000|2024-10-10 07:14:30|3341|3334|3340.5|3334|3341|3334|3340.5|3334|0
1728544480000|2024-10-10 07:14:40||3333.5||3333.5||3333.5||3333.5|0
1728544500000|2024-10-10 07:15:00||3334||3334.5||3334.5||3334|0
1728544520000|2024-10-10 07:15:20||3335||3335||3335.5||3335|0
1728544530000|2024-10-10 07:15:30||3334.5||3334.5||3335.5||3334.5|0
1728544540000|2024-10-10 07:15:40||3334||3334||3334||3334|0
1728544600000|2024-10-10 07:16:40||3334.5||3335||3335||3334.5|0
1728544670000|2024-10-10 07:17:50||3335.5||3336||3336||3335.5|0
1728544680000|2024-10-10 07:18:00||3335.5||3335||3335.5||3335|0
1728544690000|2024-10-10 07:18:10||3334.5||3334.5||3334.5||3334.5|0
1728544740000|2024-10-10 07:19:00||3335||3335.5||3335.5||3335|0
1728544760000|2024-10-10 07:19:20||3335||3335||3335||3335|0
1728544770000|2024-10-10 07:19:30||3334.5||3334||3334.5||3334|0
1728544810000|2024-10-10 07:20:10||3333.5||3333.5||3333.5||3333.5|0
1728544830000|2024-10-10 07:20:30||3334||3334.5||3334.5||3334|0
1728544850000|2024-10-10 07:20:50||3334||3334||3334||3334|0
1728544900000|2024-10-10 07:21:40||3334.5||3335||3335||3334.5|0
1728544910000|2024-10-10 07:21:50||3334.5||3334.5||3334.5||3334.5|0
1728544930000|2024-10-10 07:22:10||3334||3334||3334||3334|0
1728544970000|2024-10-10 07:22:50||3333.5||3333.5||3333.5||3333.5|0
1728544980000|2024-10-10 07:23:00||3334||3334||3334.5||3334|0
1728545000000|2024-10-10 07:23:20||3333.5||3333.5||3333.5||3333.5|0
1728545010000|2024-10-10 07:23:30||3333||3333||3333||3333|0
1728545020000|2024-10-10 07:23:40|3340||3339.5||3340||3339.5||0
1728545040000|2024-10-10 07:24:00||3333.5||3334||3334||3333.5|0
1728545050000|2024-10-10 07:24:10||3333.5||3333.5||3333.5||3333.5|0
1728545090000|2024-10-10 07:24:50||3334||3334.5||3334.5||3334|0
1728545120000|2024-10-10 07:25:20||3334||3334||3334||3334|0
1728545140000|2024-10-10 07:25:40||3333.5||3333.5||3333.5||3333.5|0
1728545150000|2024-10-10 07:25:50||3333||3333||3333||3333|0
1728545180000|2024-10-10 07:26:20||3333.5||3334||3334||3333.5|0
1728545190000|2024-10-10 07:26:30||3334.5||3335||3335||3334.5|0
1728545210000|2024-10-10 07:26:50|3340|3336|3340.5|3336|3340.5|3336|3340|3336|0
1728545230000|2024-10-10 07:27:10||3335.5||3335.5||3335.5||3335.5|0
1728545240000|2024-10-10 07:27:20||3335||3335||3335||3335|0
1728545270000|2024-10-10 07:27:50||3335.5||3336||3336||3335.5|0
1728545280000|2024-10-10 07:28:00||3335.5||3335.5||3335.5||3335.5|0
1728545340000|2024-10-10 07:29:00||3335||3335||3335||3335|0
1728545350000|2024-10-10 07:29:10|3343||3342.5||3343||3342.5||28
1728545360000|2024-10-10 07:29:20||3335.5||3336||3336||3335.5|0
1728545400000|2024-10-10 07:30:00||3335.5||3335.5||3335.5||3335.5|0
1728545430000|2024-10-10 07:30:30|3342|3335|3341.5|3335|3342|3335|3341.5|3335|0
1728545440000|2024-10-10 07:30:40||3334.5||3334.5||3334.5||3334.5|0
1728545460000|2024-10-10 07:31:00|3341||3340.5||3341||3340.5||0
1728545490000|2024-10-10 07:31:30||3334||3334||3334||3334|0
1728545510000|2024-10-10 07:31:50||3334.5||3335||3335||3334.5|0
1728545550000|2024-10-10 07:32:30||3335.5||3336||3336||3335.5|0
1728545590000|2024-10-10 07:33:10|3341||3341||3341||3341||0
1728545630000|2024-10-10 07:33:50|3340.5|3335.5|3340.5|3335.5|3340.5|3335.5|3340.5|3335.5|0
1728545640000|2024-10-10 07:34:00||3335||3335||3335||3335|0
1728545650000|2024-10-10 07:34:10||3334.5||3334||3334.5||3334|0
1728545690000|2024-10-10 07:34:50||3334.5||3335||3335||3334.5|0
1728545700000|2024-10-10 07:35:00||3334.5||3334.5||3334.5||3334.5|0
1728545720000|2024-10-10 07:35:20||3334||3334||3334||3334|0
1728545730000|2024-10-10 07:35:30|3339.5|3333.5|3339.5|3333|3339.5|3333.5|3339.5|3333|0
1728545740000|2024-10-10 07:35:40||3332.5||3332.5||3332.5||3332.5|0
1728545760000|2024-10-10 07:36:00|3339|3332|3338.5|3332|3339|3332|3338.5|3332|0
1728545830000|2024-10-10 07:37:10||3332.5||3333||3333||3332.5|0
1728545860000|2024-10-10 07:37:40||3333.5||3334||3334||3333.5|0
1728545890000|2024-10-10 07:38:10|3339||3339||3339||3339||0
1728545900000|2024-10-10 07:38:20||3334.5||3334.5||3334.5||3334.5|0
1728545910000|2024-10-10 07:38:30|3339.5|3335|3339.5|3335|3339.5|3335|3339.5|3335|0
1728545920000|2024-10-10 07:38:40|3340||3339.5||3340||3339.5||0
1728545930000|2024-10-10 07:38:50||3334.5||3334.5||3334.5||3334.5|0
1728545970000|2024-10-10 07:39:30|3340|3335|3340|3335.5|3340|3335.5|3340|3335|0
1728545990000|2024-10-10 07:39:50|3339.5|3335|3339.5|3335|3339.5|3335|3339.5|3335|0
1728546010000|2024-10-10 07:40:10|3340||3340||3340||3340||0
1728546040000|2024-10-10 07:40:40|3339.5||3339.5||3339.5||3339.5||0
1728546060000|2024-10-10 07:41:00||3334.5||3334.5||3334.5||3334.5|0
1728546090000|2024-10-10 07:41:30||3335||3335.5||3335.5||3335|0
1728546100000|2024-10-10 07:41:40|3340||3340||3340||3340||0
1728546170000|2024-10-10 07:42:50|3340.5||3340.5||3340.5||3340.5||0
1728546200000|2024-10-10 07:43:20|3341|3336|3341|3336.5|3341|3336.5|3341|3336|0
1728546220000|2024-10-10 07:43:40|3341.5||3341.5||3341.5||3341.5||0
1728546240000|2024-10-10 07:44:00|3342|3337|3342|3337.5|3342|3337.5|3342|3337|0
1728546270000|2024-10-10 07:44:30|3342.5||3342.5||3342.5||3342.5||0
1728546370000|2024-10-10 07:46:10||3337||3337||3337||3337|0
1728546400000|2024-10-10 07:46:40||3337.5||3338||3338||3337.5|0
1728546410000|2024-10-10 07:46:50|3343|3338.5|3343.5|3339|3343.5|3339|3343|3338.5|0
1728546440000|2024-10-10 07:47:20|3344||3344||3344||3344||0
1728546480000|2024-10-10 07:48:00|3343.5||3343.5||3343.5||3343.5||0
1728546530000|2024-10-10 07:48:50|3344||3344||3344||3344||0
1728546580000|2024-10-10 07:49:40||3339.5||3340||3340||3339.5|0
1728546590000|2024-10-10 07:49:50|3344.5||3344.5||3344.5||3344.5||0
1728546620000|2024-10-10 07:50:20||3339.5||3339.5||3339.5||3339.5|0
1728546830000|2024-10-10 07:53:50||3339||3339||3339||3339|0
1728546870000|2024-10-10 07:54:30||3339.5||3339.5||3339.5||3339.5|0
1728546880000|2024-10-10 07:54:40||3340||3340||3340||3340|0
1728546920000|2024-10-10 07:55:20|3345||3345||3345||3345||0
1728546930000|2024-10-10 07:55:30|3345.5|3340.5|3345.5|3341|3345.5|3341|3345.5|3340.5|0
1728546940000|2024-10-10 07:55:40|3346||3346||3346||3346||0
1728546980000|2024-10-10 07:56:20|3345.5||3345.5||3345.5||3345.5||0
1728547050000|2024-10-10 07:57:30||3340.5||3340.5||3340.5||3340.5|0
1728547140000|2024-10-10 07:59:00||3340||3340||3340||3340|0
1728547180000|2024-10-10 07:59:40||3339.5||3339.5||3339.5||3339.5|0
1728547200000|2024-10-10 08:00:00||3340||3340||3340||3340|0
1728547210000|2024-10-10 08:00:10||3339.5||3339||3339.5||3339|0
1728547240000|2024-10-10 08:00:40|3345|3338.5|3344.5|3338.5|3345|3338.5|3344.5|3338.5|0
1728547310000|2024-10-10 08:01:50||3339||3339.5||3339.5||3339|0
1728547340000|2024-10-10 08:02:20||3339||3339||3339||3339|0
1728547490000|2024-10-10 08:04:50||3339.5||3340||3340||3339.5|0
1728547510000|2024-10-10 08:05:10||3339.5||3339.5||3339.5||3339.5|0
1728547530000|2024-10-10 08:05:30|3345|3340|3345|3340.5|3345|3340.5|3345|3340|0
1728547610000|2024-10-10 08:06:50|3345.5||3345.5||3345.5||3345.5||0
1728547710000|2024-10-10 08:08:30||3340||3340||3340||3340|0
1728547760000|2024-10-10 08:09:20||3339.5||3339.5||3339.5||3339.5|0
1728547790000|2024-10-10 08:09:50||3339||3339||3339||3339|0
1728547810000|2024-10-10 08:10:10|3345|3338.5|3344.5|3338.5|3345|3338.5|3344.5|3338.5|0
1728547860000|2024-10-10 08:11:00||3338||3337.5||3338||3337.5|0
1728547870000|2024-10-10 08:11:10|3344||3343.5||3344||3343.5||0
1728547890000|2024-10-10 08:11:30||3337||3337||3337||3337|0
1728547930000|2024-10-10 08:12:10|3342.5|3336.5|3342.5|3336.5|3342.5|3336.5|3342.5|3336.5|0
1728547980000|2024-10-10 08:13:00||3336||3336||3336||3336|0
1728548010000|2024-10-10 08:13:30||3336.5||3337||3337||3336.5|0
1728548020000|2024-10-10 08:13:40||3336.5||3336.5||3336.5||3336.5|0
1728548080000|2024-10-10 08:14:40||3337||3337.5||3337.5||3337|0
1728548160000|2024-10-10 08:16:00||3339.5||3336.5||3339.5||3336.5|1
1728548200000|2024-10-10 08:16:40||3337||3337.5||3337.5||3337|0
1728548230000|2024-10-10 08:17:10||3337||3337||3337||3337|0
1728548330000|2024-10-10 08:18:50||3336.5||3336.5||3336.5||3336.5|0
1728548350000|2024-10-10 08:19:10||3336||3336||3336||3336|0
1728548420000|2024-10-10 08:20:20|3342|3335.5|3341.5|3335.5|3342|3335.5|3341.5|3335.5|0
1728548540000|2024-10-10 08:22:20||3335||3335||3335||3335|0
1728548550000|2024-10-10 08:22:30|3341|3334.5|3340.5|3334.5|3341|3334.5|3340.5|3334.5|0
1728548710000|2024-10-10 08:25:10||3335||3335.5||3335.5||3335|0
1728548920000|2024-10-10 08:28:40|3341|3336|3341|3336.5|3341|3336.5|3341|3336|0
1728548950000|2024-10-10 08:29:10|3341.5||3341.5||3341.5||3341.5||0
1728549110000|2024-10-10 08:31:50||3337||3337.5||3337.5||3337|0
1728549130000|2024-10-10 08:32:10||3337||3337||3337||3337|0
1728549180000|2024-10-10 08:33:00||3336.5||3336.5||3336.5||3336.5|0
1728549190000|2024-10-10 08:33:10||3336||3336||3336||3336|0
1728549240000|2024-10-10 08:34:00|3342|3336.5|3342|3337|3342|3337|3342|3336.5|0
1728549250000|2024-10-10 08:34:10||3337.5||3338||3338||3337.5|0
1728549270000|2024-10-10 08:34:30|3342.5||3342.5||3342.5||3342.5||0
1728549310000|2024-10-10 08:35:10|3343||3343||3343||3343||0
1728549320000|2024-10-10 08:35:20|3343.5|3338.5|3343.5|3339|3343.5|3339|3343.5|3338.5|0
1728549330000|2024-10-10 08:35:30||3338.5||3338.5||3338.5||3338.5|0
1728549380000|2024-10-10 08:36:20|3344|3339|3344|3339.5|3344|3339.5|3344|3339|0
1728549420000|2024-10-10 08:37:00|3344.5||3344.5||3344.5||3344.5||0
1728549470000|2024-10-10 08:37:50||3339||3339||3339||3339|0
1728549790000|2024-10-10 08:43:10||3338.5||3338.5||3338.5||3338.5|0
1728549820000|2024-10-10 08:43:40||3338||3338||3338||3338|0
1728549870000|2024-10-10 08:44:30|3344|3337.5|3343.5|3337.5|3344|3337.5|3343.5|3337.5|0
1728549880000|2024-10-10 08:44:40||3337||3337||3337||3337|0
1728549920000|2024-10-10 08:45:20|3342.5|3336.5|3342.5|3336.5|3342.5|3336.5|3342.5|3336.5|0
1728550190000|2024-10-10 08:49:50||3337||3337.5||3337.5||3337|0
1728550220000|2024-10-10 08:50:20||3338||3338.5||3338.5||3338|0
1728550250000|2024-10-10 08:50:50||3338||3338||3338||3338|0
1728550280000|2024-10-10 08:51:20||3337.5||3337.5||3337.5||3337.5|0
1728550350000|2024-10-10 08:52:30|3343|3338|3342.5|3338|3343|3338.5|3342.5|3338|0
1728550490000|2024-10-10 08:54:50||3337.5||3337.5||3337.5||3337.5|0
1728550500000|2024-10-10 08:55:00||3337||3337||3337||3337|0
1728550510000|2024-10-10 08:55:10||3336.5||3336.5||3336.5||3336.5|0
1728550530000|2024-10-10 08:55:30||3336||3336||3336||3336|0
1728550800000|2024-10-10 09:00:00|3341.5|3335.5|3341.5|3335|3341.5|3335.5|3341.5|3335|0
1728550810000|2024-10-10 09:00:10|3341||3340.5||3341||3340.5||0
1728550820000|2024-10-10 09:00:20||3334.5||3334.5||3334.5||3334.5|0
1728550910000|2024-10-10 09:01:50||3335||3335.5||3335.5||3335|0
1728551090000|2024-10-10 09:04:50||3335||3335||3335||3335|0
1728551360000|2024-10-10 09:09:20||3334.5||3334.5||3334.5||3334.5|0
1728551430000|2024-10-10 09:10:30||3335||3335.5||3335.5||3335|0
1728551540000|2024-10-10 09:12:20|3341|3336|3341|3336.5|3341|3336.5|3341|3336|0
1728551590000|2024-10-10 09:13:10|3340.5|3336|3340.5|3336|3340.5|3336|3340.5|3336|0
1728551680000|2024-10-10 09:14:40||3335.5||3335.5||3335.5||3335.5|0
1728551710000|2024-10-10 09:15:10|3341|3336|3341|3336.5|3341|3336.5|3341|3336|0
1728551730000|2024-10-10 09:15:30|3341.5||3341.5||3341.5||3341.5||0
1728551780000|2024-10-10 09:16:20||3336||3336||3336||3336|0
1728551800000|2024-10-10 09:16:40||3335.5||3335.5||3335.5||3335.5|0
1728551830000|2024-10-10 09:17:10||3335||3335||3335||3335|0
1728551950000|2024-10-10 09:19:10||3335.5||3336||3336||3335.5|0
1728552030000|2024-10-10 09:20:30||3336.5||3337||3337||3336.5|0
1728552060000|2024-10-10 09:21:00||3336.5||3336.5||3336.5||3336.5|0
1728552190000|2024-10-10 09:23:10||3336||3336||3336||3336|0
1728552250000|2024-10-10 09:24:10||3335.5||3335.5||3335.5||3335.5|0
1728552520000|2024-10-10 09:28:40||3336||3336.5||3336.5||3336|0
1728552540000|2024-10-10 09:29:00||3336||3336||3336||3336|0
1728552560000|2024-10-10 09:29:20||3335.5||3335.5||3335.5||3335.5|0
1728552660000|2024-10-10 09:31:00||3336||3336.5||3336.5||3336|0
1728552700000|2024-10-10 09:31:40|3342|3337|3342|3337.5|3342|3337.5|3342|3337|0
1728552780000|2024-10-10 09:33:00|3342.5||3342.5||3342.5||3342.5||0
1728552800000|2024-10-10 09:33:20||3338||3338.5||3338.5||3338|0
1728552810000|2024-10-10 09:33:30|3343||3343||3343||3343||0
1728552830000|2024-10-10 09:33:50|3343.5||3343.5||3343.5||3343.5||0
1728552870000|2024-10-10 09:34:30|3344|3339|3344|3339.5|3344|3339.5|3344|3339|0
1728552890000|2024-10-10 09:34:50|3344.5||3344.5||3344.5||3344.5||0
1728552910000|2024-10-10 09:35:10|3345|3340|3345|3340.5|3345|3340.5|3345|3340|0
1728552920000|2024-10-10 09:35:20|3345.5||3345.5||3345.5||3345.5||0
1728552990000|2024-10-10 09:36:30||3340||3340||3340||3340|0
1728553090000|2024-10-10 09:38:10||3340.5||3341||3341||3340.5|0
1728553160000|2024-10-10 09:39:20|3346||3346||3346||3346||0
1728553210000|2024-10-10 09:40:10|3345.5||3345.5||3345.5||3345.5||0
1728553250000|2024-10-10 09:40:50||3340.5||3340.5||3340.5||3340.5|0
1728553440000|2024-10-10 09:44:00|3346|3341|3346|3341.5|3346|3341.5|3346|3341|0
1728553450000|2024-10-10 09:44:10|3345.5||3345.5||3345.5||3345.5||0
1728553460000|2024-10-10 09:44:20|3346||3346||3346||3346||0
1728553510000|2024-10-10 09:45:10|3345.5|3341|3345.5|3341|3345.5|3341|3345.5|3341|0
1728553550000|2024-10-10 09:45:50|3346||3346||3346||3346||0
1728553570000|2024-10-10 09:46:10|3346.5|3341.5|3346.5|3342|3346.5|3342|3346.5|3341.5|0
1728553620000|2024-10-10 09:47:00||3341.5||3341.5||3341.5||3341.5|0
1728553670000|2024-10-10 09:47:50||3342||3342.5||3342.5||3342|0
1728553680000|2024-10-10 09:48:00||3342||3342||3342||3342|0
1728553840000|2024-10-10 09:50:40|3347||3347||3347||3347||0
1728553870000|2024-10-10 09:51:10|3346.5||3346.5||3346.5||3346.5||0
1728553890000|2024-10-10 09:51:30||3341.5||3341.5||3341.5||3341.5|0
1728554000000|2024-10-10 09:53:20|3347|3342|3347|3342.5|3347|3342.5|3347|3342|0
1728554010000|2024-10-10 09:53:30|3347.5||3347.5||3347.5||3347.5||0
1728554140000|2024-10-10 09:55:40|3348|3343|3348|3343.5|3348|3343.5|3348|3343|0
1728554190000|2024-10-10 09:56:30|3348.5||3348.5||3348.5||3348.5||0
1728554210000|2024-10-10 09:56:50|3349|3344.5|3349|3344.5|3349|3344.5|3349|3344.5|0
1728554300000|2024-10-10 09:58:20|3349.5||3349.5||3349.5||3349.5||0
1728554320000|2024-10-10 09:58:40|3350|3345|3350|3345.5|3350|3345.5|3350|3345|0
1728554330000|2024-10-10 09:58:50|3349.5||3349.5||3349.5||3349.5||0
1728554340000|2024-10-10 09:59:00|3350||3350||3350||3350||0
1728554360000|2024-10-10 09:59:20|3350.5||3350.5||3350.5||3350.5||0
1728554420000|2024-10-10 10:00:20||3346||3346||3346||3346|0
1728554430000|2024-10-10 10:00:30|3351|3346.5|3351|3346.5|3351|3346.5|3351|3346.5|0
1728554500000|2024-10-10 10:01:40|3350.5|3346|3350.5|3346|3350.5|3346|3350.5|3346|0
1728554610000|2024-10-10 10:03:30|3351||3351||3351||3351||0
1728554620000|2024-10-10 10:03:40||3346.5||3347||3347||3346.5|0
1728554650000|2024-10-10 10:04:10|3351.5||3351.5||3351.5||3351.5||0
1728554660000|2024-10-10 10:04:20|3352||3352||3352||3352||0
1728554740000|2024-10-10 10:05:40|3351.5||3351.5||3351.5||3351.5||0
1728554760000|2024-10-10 10:06:00||3346.5||3346.5||3346.5||3346.5|0
1728554880000|2024-10-10 10:08:00|3352|3347|3352|3347.5|3352|3347.5|3352|3347|0
1728554990000|2024-10-10 10:09:50|3351.5||3351.5||3351.5||3351.5||0
1728555000000|2024-10-10 10:10:00|3352|3347|3352|3348|3352.5|3348|3352|3347|0
1728555010000|2024-10-10 10:10:10||3347.5||3347||3347.5||3347|0
1728555040000|2024-10-10 10:10:40||3346.5||3346.5||3346.5||3346.5|0
1728555080000|2024-10-10 10:11:20||3346||3346||3346||3346|0
1728555110000|2024-10-10 10:11:50||3345.5||3345||3345.5||3345|0
1728555160000|2024-10-10 10:12:40||3345.5||3346||3346||3345.5|0
1728555170000|2024-10-10 10:12:50||3345.5||3345.5||3345.5||3345.5|0
1728555240000|2024-10-10 10:14:00|3351|3345|3350.5|3344.5|3351|3345|3350.5|3344.5|0
1728555560000|2024-10-10 10:19:20||3345||3345.5||3345.5||3345|0
1728555600000|2024-10-10 10:20:00||3345||3345||3345||3345|0
1728555660000|2024-10-10 10:21:00||3344.5||3344.5||3344.5||3344.5|0
1728555700000|2024-10-10 10:21:40||3344||3344||3344||3344|0
1728555720000|2024-10-10 10:22:00|3350|3343.5|3349.5|3343.5|3350|3343.5|3349.5|3343.5|0
1728555840000|2024-10-10 10:24:00||3343||3343||3343||3343|0
1728555870000|2024-10-10 10:24:30||3343.5||3344||3344||3343.5|0
1728555930000|2024-10-10 10:25:30||3343.5||3343.5||3343.5||3343.5|0
1728555960000|2024-10-10 10:26:00||3343||3343||3343||3343|0
1728556100000|2024-10-10 10:28:20||3343.5||3344||3344||3343.5|0
1728556170000|2024-10-10 10:29:30||3344.5||3345||3345||3344.5|0
1728556210000|2024-10-10 10:30:10|3350||3349.5||3350||3349.5||0
1728556240000|2024-10-10 10:30:40||3344.5||3344.5||3344.5||3344.5|0
1728556300000|2024-10-10 10:31:40||3345||3345.5||3345.5||3345|0
1728556310000|2024-10-10 10:31:50|3350||3350||3350||3350||0
1728556450000|2024-10-10 10:34:10|3350.5||3350.5||3350.5||3350.5||0
1728556480000|2024-10-10 10:34:40|3351|3346.5|3351|3346.5|3351|3346.5|3351|3346.5|0
1728556490000|2024-10-10 10:34:50|3351.5||3351.5||3351.5||3351.5||0
1728556540000|2024-10-10 10:35:40|3352|3347|3352|3347.5|3352|3347.5|3352|3347|0
1728556550000|2024-10-10 10:35:50|3352.5||3352.5||3352.5||3352.5||0
1728556580000|2024-10-10 10:36:20|3352||3352||3352||3352||0
1728556590000|2024-10-10 10:36:30|3352.5||3352.5||3352.5||3352.5||0
1728556600000|2024-10-10 10:36:40|3352||3352||3352||3352||0
1728556630000|2024-10-10 10:37:10||3347||3346||3347||3346|0
1728556780000|2024-10-10 10:39:40||3346.5||3347||3347||3346.5|0
1728556790000|2024-10-10 10:39:50||3346.5||3346.5||3346.5||3346.5|0
1728556810000|2024-10-10 10:40:10||3346||3346||3346||3346|0
1728556880000|2024-10-10 10:41:20||3346.5||3347||3347||3346.5|0
1728557090000|2024-10-10 10:44:50||3346.5||3346.5||3346.5||3346.5|0
1728557140000|2024-10-10 10:45:40||3346||3346||3346||3346|0
1728557220000|2024-10-10 10:47:00||3345.5||3345.5||3345.5||3345.5|0
1728557260000|2024-10-10 10:47:40||3346||3346.5||3346.5||3346|0
1728557310000|2024-10-10 10:48:30||3346||3346||3346||3346|0
1728557380000|2024-10-10 10:49:40||3345.5||3345.5||3345.5||3345.5|0
1728557480000|2024-10-10 10:51:20||3345||3345||3345||3345|0
1728557510000|2024-10-10 10:51:50|3351||3350.5||3351||3350.5||0
1728557660000|2024-10-10 10:54:20||3344.5||3344.5||3344.5||3344.5|0
1728557850000|2024-10-10 10:57:30||3344||3344||3344||3344|0
1728557860000|2024-10-10 10:57:40|3350||3349.5||3350||3349.5||0
1728557870000|2024-10-10 10:57:50||3343.5||3343.5||3343.5||3343.5|0
1728557960000|2024-10-10 10:59:20||3344||3344.5||3344.5||3344|0
1728558000000|2024-10-10 11:00:00|3349|3344|3356.5|3331|3371.5|3344|3349|3315.5|0
1728558080000|2024-10-10 11:01:20|3375||3360.5||3375||3360.5||0
1728558090000|2024-10-10 11:01:30|3357.5||3357.5||3357.5||3357.5||0
1728558100000|2024-10-10 11:01:40|3353.5|3331.5|3352.5|3330|3354.5|3335.5|3352.5|3329|0
1728558110000|2024-10-10 11:01:50||3330.5||3334||3335||3330.5|0
1728558120000|2024-10-10 11:02:00|3369|3335|3352.5|3335|3369|3335|3352.5|3335|0
1728558130000|2024-10-10 11:02:10|3352|3335.5|3365.5|3335.5|3368.5|3335.5|3351.5|3335.5|0
1728558140000|2024-10-10 11:02:20|3362.5|3335|3350.5|3340|3362.5|3340|3350.5|3335|0
1728558150000|2024-10-10 11:02:30||3340.5||3343.5||3343.5||3340.5|0
1728558170000|2024-10-10 11:02:50||3344||3344||3344.5||3344|0
1728558230000|2024-10-10 11:03:50||3344.5||3344.5||3345||3344.5|0
1728558280000|2024-10-10 11:04:40||3344||3344||3344||3344|0
1728558380000|2024-10-10 11:06:20|3350||3349.5||3350||3349.5||0
1728558390000|2024-10-10 11:06:30||3343.5||3343.5||3343.5||3343.5|0
1728558590000|2024-10-10 11:09:50||3344||3344||3344||3344|0
1728558600000|2024-10-10 11:10:00||3344.5||3344||3344.5||3344|0
1728558910000|2024-10-10 11:15:10||3343.5||3343.5||3343.5||3343.5|0
1728558930000|2024-10-10 11:15:30||3343||3343||3343||3343|0
1728559070000|2024-10-10 11:17:50||3343.5||3344||3344||3343.5|0
1728559100000|2024-10-10 11:18:20||3343.5||3343.5||3343.5||3343.5|0
1728559240000|2024-10-10 11:20:40||3344||3344.5||3344.5||3344|0
1728559500000|2024-10-10 11:25:00||3345||3345.5||3345.5||3345|0
1728559520000|2024-10-10 11:25:20||3345||3345||3345||3345|0
1728559650000|2024-10-10 11:27:30|3350||3350||3350||3350||0
1728559710000|2024-10-10 11:28:30|3349.5||3349.5||3349.5||3349.5||0
1728559800000|2024-10-10 11:30:00|3350||3350||3350||3350||0
1728559810000|2024-10-10 11:30:10||3346||3346||3346||3346|0
1728559840000|2024-10-10 11:30:40|3350.5||3350.5||3350.5||3350.5||0
1728559900000|2024-10-10 11:31:40|3351||3351||3351||3351||0
1728559980000|2024-10-10 11:33:00|3351.5|3346.5|3351.5|3347|3351.5|3347|3351.5|3346.5|0
1728560010000|2024-10-10 11:33:30|3352||3352||3352||3352||0
1728560100000|2024-10-10 11:35:00||3347.5||3348||3348||3347.5|0
1728560110000|2024-10-10 11:35:10|3352.5||3352.5||3352.5||3352.5||0
1728560140000|2024-10-10 11:35:40|3353||3353||3353||3353||0
1728560220000|2024-10-10 11:37:00|3352.5||3352.5||3352.5||3352.5||0
1728560280000|2024-10-10 11:38:00|3353||3353||3353||3353||0
1728560310000|2024-10-10 11:38:30|3352.5||3352.5||3352.5||3352.5||0
1728560390000|2024-10-10 11:39:50||3347.5||3347||3347.5||3347|0
1728560410000|2024-10-10 11:40:10||3346.5||3346.5||3346.5||3346.5|0
1728560470000|2024-10-10 11:41:10||3346||3346||3346||3346|0
1728560570000|2024-10-10 11:42:50||3346.5||3347||3347||3346.5|0
1728560580000|2024-10-10 11:43:00||3346.5||3346.5||3346.5||3346.5|0
1728560640000|2024-10-10 11:44:00||3346||3346||3346||3346|0
1728560820000|2024-10-10 11:47:00|3352|3345.5|3351.5|3345.5|3352|3345.5|3351.5|3345.5|0
1728560850000|2024-10-10 11:47:30||3345||3345||3345||3345|0
1728560910000|2024-10-10 11:48:30|3351|3344.5|3350.5|3344.5|3351|3344.5|3350.5|3344.5|0
1728561000000|2024-10-10 11:50:00||3345||3345.5||3345.5||3345|0
1728561130000|2024-10-10 11:52:10||3346||3346.5||3346.5||3346|0
1728561190000|2024-10-10 11:53:10||3346||3346||3346||3346|0
1728561240000|2024-10-10 11:54:00|3351|3347|3351|3347|3351|3347|3351|3347|0
1728561250000|2024-10-10 11:54:10|3351.5||3351.5||3351.5||3351.5||0
1728561270000|2024-10-10 11:54:30|3352||3352||3352||3352||0
1728561300000|2024-10-10 11:55:00|3352.5|3347.5|3352.5|3348|3352.5|3348|3352.5|3347.5|0
1728561360000|2024-10-10 11:56:00||3347.5||3347.5||3347.5||3347.5|0
1728561380000|2024-10-10 11:56:20||3347||3347||3347||3347|0
1728561440000|2024-10-10 11:57:20||3346.5||3346.5||3346.5||3346.5|0
1728561480000|2024-10-10 11:58:00||3347||3347.5||3347.5||3347|0
1728561640000|2024-10-10 12:00:40|3353|3348|3353|3348.5|3353|3348.5|3353|3348|0
1728561670000|2024-10-10 12:01:10|3352.5||3353||3353||3352.5||0
1728561690000|2024-10-10 12:01:30|3352.5|3348|3352.5|3348|3352.5|3348|3352.5|3348|0
1728561740000|2024-10-10 12:02:20||3347.5||3347.5||3347.5||3347.5|0
1728561800000|2024-10-10 12:03:20|3353|3348|3353.5|3348.5|3353.5|3348.5|3353|3348|0
1728561810000|2024-10-10 12:03:30|3353||3353||3353||3353||0
1728562030000|2024-10-10 12:07:10|3353.5||3353.5||3353.5||3353.5||0
1728562060000|2024-10-10 12:07:40|3354|3349|3353.5|3349|3354|3349.5|3353.5|3349|0
1728562070000|2024-10-10 12:07:50||3348.5||3348||3348.5||3348|0
1728562110000|2024-10-10 12:08:30||3348.5||3349||3349||3348.5|0
1728562240000|2024-10-10 12:10:40||3348.5||3348.5||3348.5||3348.5|0
1728562360000|2024-10-10 12:12:40||3349||3349.5||3349.5||3349|0
1728562370000|2024-10-10 12:12:50|3354||3354||3354||3354||0
1728562380000|2024-10-10 12:13:00|3354.5||3354.5||3354.5||3354.5||0
1728562490000|2024-10-10 12:14:50||3350||3350.5||3350.5||3350|0
1728562510000|2024-10-10 12:15:10||3350||3350||3350||3350|0
1728562520000|2024-10-10 12:15:20|3354|3349.5|3354|3349.5|3354|3349.5|3354|3349.5|0
1728562540000|2024-10-10 12:15:40||3349||3349||3349||3349|0
1728562560000|2024-10-10 12:16:00||3348.5||3348.5||3348.5||3348.5|0
1728562800000|2024-10-10 12:20:00||3348||3348||3348||3348|0
1728562850000|2024-10-10 12:20:50||3347.5||3347.5||3347.5||3347.5|0
1728562860000|2024-10-10 12:21:00||3347||3347||3347||3347|0
1728562880000|2024-10-10 12:21:20|3353||3352.5||3353||3352.5||0
1728562890000|2024-10-10 12:21:30||3346.5||3346.5||3346.5||3346.5|0
1728562970000|2024-10-10 12:22:50||3346||3346||3346||3346|0
1728562990000|2024-10-10 12:23:10|3352||3351.5||3352||3351.5||0
1728563030000|2024-10-10 12:23:50||3345.5||3345.5||3345.5||3345.5|0
1728563040000|2024-10-10 12:24:00||3345||3345||3345||3345|0
1728563150000|2024-10-10 12:25:50||3345.5||3346||3346||3345.5|0
1728563170000|2024-10-10 12:26:10||3346.5||3347||3347||3346.5|0
1728563210000|2024-10-10 12:26:50|3352||3352||3352||3352||0
1728563240000|2024-10-10 12:27:20|3351.5|3348|3352.5|3348|3352.5|3348|3351.5|3348|0
1728563250000|2024-10-10 12:27:30||3347.5||3347.5||3347.5||3347.5|0
1728563390000|2024-10-10 12:29:50|3355|3347|3355.5|3344.5|3355.5|3347|3355|3344.5|0
1728563400000|2024-10-10 12:30:00|3356|3342.5|3355|3334.5|3356|3342.5|3355|3333|0
1728563460000|2024-10-10 12:31:00|3399.5|3286.5|3364.5|3320|3399.5|3320|3364.5|3286.5|0
1728563470000|2024-10-10 12:31:10|3363.5|3320.5|3353.5|3331|3363.5|3331|3353.5|3320.5|0
1728563480000|2024-10-10 12:31:20|3352.5|3331.5|3349.5|3340.5|3352.5|3340.5|3349.5|3331.5|0
1728563490000|2024-10-10 12:31:30||3341||3341.5||3341.5||3341|0
1728563520000|2024-10-10 12:32:00||3342||3343.5||3343.5||3342|0
1728563540000|2024-10-10 12:32:20||3343||3343||3343||3343|0
1728563570000|2024-10-10 12:32:50||3342.5||3342.5||3342.5||3342.5|0
1728563580000|2024-10-10 12:33:00||3343||3343.5||3343.5||3343|0
1728563610000|2024-10-10 12:33:30||3343||3343||3343||3343|0
1728563620000|2024-10-10 12:33:40||3342.5||3342||3342.5||3342|0
1728563650000|2024-10-10 12:34:10||3342.5||3343||3343||3342.5|0
1728563660000|2024-10-10 12:34:20||3343.5||3344||3344||3343.5|0
1728563680000|2024-10-10 12:34:40||3343.5||3343.5||3343.5||3343.5|0
1728563700000|2024-10-10 12:35:00||3343||3343||3343||3343|0
1728563710000|2024-10-10 12:35:10|3349|3342.5|3348.5|3342|3349|3342.5|3348.5|3342|0
1728563760000|2024-10-10 12:36:00|3348|3341.5|3347.5|3341.5|3348|3341.5|3347.5|3341.5|0
1728563770000|2024-10-10 12:36:10||3342||3342.5||3342.5||3342|0
1728563790000|2024-10-10 12:36:30||3342||3342||3342||3342|0
1728563800000|2024-10-10 12:36:40||3341.5||3341||3341.5||3341|0
1728563810000|2024-10-10 12:36:50||3340.5||3340.5||3340.5||3340.5|0
1728563840000|2024-10-10 12:37:20|3347||3346.5||3347||3346.5||0
1728563880000|2024-10-10 12:38:00||3341||3341.5||3341.5||3341|0
1728563920000|2024-10-10 12:38:40||3341||3341||3341||3341|0
1728563940000|2024-10-10 12:39:00||3340.5||3340||3340.5||3340|0
1728563950000|2024-10-10 12:39:10||3339.5||3339.5||3339.5||3339.5|0
1728563960000|2024-10-10 12:39:20|3346||3345.5||3346||3345.5||0
1728564010000|2024-10-10 12:40:10|3344.5|3339|3344.5|3338.5|3344.5|3339|3344.5|3338.5|0
1728564020000|2024-10-10 12:40:20|3343.5|3338|3342.5|3336.5|3343.5|3338|3342.5|3336.5|0
1728564060000|2024-10-10 12:41:00||3336||3336||3336||3336|0
1728564070000|2024-10-10 12:41:10|3342|3335.5|3341.5|3335.5|3342|3335.5|3341.5|3335.5|0
1728564080000|2024-10-10 12:41:20|3341|3335|3340.5|3335|3341|3335|3340.5|3335|0
1728564100000|2024-10-10 12:41:40||3335.5||3336||3336||3335.5|0
1728564110000|2024-10-10 12:41:50||3335.5||3335.5||3335.5||3335.5|0
1728564120000|2024-10-10 12:42:00||3335||3335||3335||3335|0
1728564130000|2024-10-10 12:42:10|3341|3335.5|3341|3336|3341|3336|3341|3335.5|0
1728564140000|2024-10-10 12:42:20|3340.5||3340.5||3340.5||3340.5||0
1728564150000|2024-10-10 12:42:30|3341||3340.5||3341||3340.5||0
1728564160000|2024-10-10 12:42:40|3341||3341||3341||3341||0
1728564170000|2024-10-10 12:42:50|3341.5|3336.5|3341.5|3337|3341.5|3337|3341.5|3336.5|0
1728564180000|2024-10-10 12:43:00||3336.5||3336.5||3336.5||3336.5|0
1728564220000|2024-10-10 12:43:40||3336||3336||3336||3336|0
1728564240000|2024-10-10 12:44:00||3335.5||3335.5||3335.5||3335.5|0
1728564250000|2024-10-10 12:44:10||3336||3336.5||3336.5||3336|0
1728564280000|2024-10-10 12:44:40|3342.5|3337|3342.5|3337.5|3342.5|3337.5|3342.5|3337|0
1728564300000|2024-10-10 12:45:00||3338||3338||3338||3338|0
1728564310000|2024-10-10 12:45:10|3343|3338.5|3342.5|3338|3343|3338.5|3342.5|3338|0
1728564340000|2024-10-10 12:45:40||3337.5||3337.5||3337.5||3337.5|0
1728564370000|2024-10-10 12:46:10||3338||3338.5||3338.5||3338|0
1728564380000|2024-10-10 12:46:20|3343|3339.5|3343|3339.5|3343|3339.5|3343|3339.5|0
1728564390000|2024-10-10 12:46:30|3343.5|3340|3343.5|3340.5|3343.5|3340.5|3343.5|3340|0
1728564400000|2024-10-10 12:46:40||3341||3338.5||3341||3338.5|6
1728564410000|2024-10-10 12:46:50||3339||3339.5||3339.5||3339|0
1728564420000|2024-10-10 12:47:00||3340.5||3339.5||3340.5||3339.5|3
1728564460000|2024-10-10 12:47:40|3344||3344.5||3344.5||3344||2
1728564490000|2024-10-10 12:48:10|3345|3340|3345.5|3340.5|3345.5|3340.5|3345|3340|0
1728564520000|2024-10-10 12:48:40||3341||3341||3341.5||3341|0
1728564530000|2024-10-10 12:48:50||3340.5||3340.5||3340.5||3340.5|0
1728564600000|2024-10-10 12:50:00||3340||3340||3340||3340|0
1728564610000|2024-10-10 12:50:10||3339.5||3339||3339.5||3339|0
1728564670000|2024-10-10 12:51:10|3344.5||3344.5||3344.5||3344.5||0
1728564680000|2024-10-10 12:51:20||3338.5||3338.5||3338.5||3338.5|0
1728564710000|2024-10-10 12:51:50||3339||3339.5||3339.5||3339|0
1728564720000|2024-10-10 12:52:00||3339||3339||3339||3339|0
1728564730000|2024-10-10 12:52:10||3339.5||3339.5||3340||3339.5|0
1728564740000|2024-10-10 12:52:20||3339||3339||3339||3339|0
1728564780000|2024-10-10 12:53:00||3338.5||3338.5||3338.5||3338.5|0
1728564830000|2024-10-10 12:53:50||3338||3338||3338||3338|0
1728564860000|2024-10-10 12:54:20|3344|3337.5|3343.5|3337.5|3344|3337.5|3343.5|3337.5|0
1728564880000|2024-10-10 12:54:40||3338||3338.5||3338.5||3338|0
1728564900000|2024-10-10 12:55:00|3344|3339|3344|3339.5|3344|3339.5|3344|3339|0
1728564910000|2024-10-10 12:55:10|3343.5|3339|3343.5|3339|3343.5|3339|3343.5|3339|0
1728564930000|2024-10-10 12:55:30||3338.5||3338||3338.5||3338|0
1728564940000|2024-10-10 12:55:40||3337.5||3337.5||3337.5||3337.5|0
1728565010000|2024-10-10 12:56:50||3338||3338||3338.5||3338|0
1728565040000|2024-10-10 12:57:20||3338.5||3339||3339||3338.5|0
1728565050000|2024-10-10 12:57:30||3338.5||3338.5||3338.5||3338.5|0
1728565080000|2024-10-10 12:58:00||3338||3338||3338||3338|0
1728565170000|2024-10-10 12:59:30||3338.5||3338||3339||3338|0
1728565200000|2024-10-10 13:00:00||3337.5||3337.5||3337.5||3337.5|0
1728565210000|2024-10-10 13:00:10||3337||3337||3337||3337|0
1728565240000|2024-10-10 13:00:40||3338||3338||3338||3338|0
1728565250000|2024-10-10 13:00:50||3337.5||3337.5||3337.5||3337.5|0
1728565360000|2024-10-10 13:02:40||3338||3338.5||3338.5||3338|0
1728565430000|2024-10-10 13:03:50|3344|3339|3344.5|3339.5|3344.5|3339.5|3344|3339|0
1728565600000|2024-10-10 13:06:40||3340.5||3340||3340.5||3340|0
1728565630000|2024-10-10 13:07:10||3339.5||3339.5||3339.5||3339.5|0
1728565640000|2024-10-10 13:07:20||3339||3339||3339||3339|0
1728565690000|2024-10-10 13:08:10||3340||3340||3340||3340|0
1728565700000|2024-10-10 13:08:20||3339.5||3339.5||3339.5||3339.5|0
1728565770000|2024-10-10 13:09:30|3345|3340|3345|3340.5|3345|3340.5|3345|3340|0
1728565780000|2024-10-10 13:09:40|3344.5|3340|3344.5|3340|3344.5|3340|3344.5|3340|0
1728565790000|2024-10-10 13:09:50||3339.5||3339.5||3339.5||3339.5|0
1728565800000|2024-10-10 13:10:00||3339||3338.5||3339||3338.5|0
1728565820000|2024-10-10 13:10:20||3338||3338||3338||3338|0
1728565850000|2024-10-10 13:10:50||3338.5||3339||3339||3338.5|0
1728565860000|2024-10-10 13:11:00||3338.5||3338.5||3338.5||3338.5|0
1728565880000|2024-10-10 13:11:20||3339||3339.5||3339.5||3339|0
1728565890000|2024-10-10 13:11:30||3339||3339||3339||3339|0
1728565910000|2024-10-10 13:11:50||3338||3337.5||3338||3337.5|0
1728565960000|2024-10-10 13:12:40||3338||3338.5||3338.5||3338|0
1728565970000|2024-10-10 13:12:50||3338||3338||3338||3338|0
1728565980000|2024-10-10 13:13:00|3344|3337.5|3343.5|3337.5|3344|3337.5|3343.5|3337.5|0
1728566070000|2024-10-10 13:14:30||3337||3337||3337||3337|0
1728566140000|2024-10-10 13:15:40|3343||3342.5||3343||3342.5||0
1728566150000|2024-10-10 13:15:50||3336.5||3336.5||3336.5||3336.5|0
1728566160000|2024-10-10 13:16:00||3336||3336||3336||3336|0
1728566230000|2024-10-10 13:17:10||3336.5||3337||3337||3336.5|0
1728566260000|2024-10-10 13:17:40||3337.5||3338||3338||3337.5|0
1728566310000|2024-10-10 13:18:30|3343||3343||3343||3343||0
1728566320000|2024-10-10 13:18:40|3342.5||3342.5||3342.5||3342.5||0
1728566360000|2024-10-10 13:19:20|3343||3342.5||3343||3342.5||0
1728566530000|2024-10-10 13:22:10||3337.5||3337.5||3337.5||3337.5|0
1728566570000|2024-10-10 13:22:50||3337||3337||3337||3337|0
1728566620000|2024-10-10 13:23:40||3337.5||3338||3338||3337.5|0
1728566640000|2024-10-10 13:24:00|3343||3343||3343||3343||0
1728566650000|2024-10-10 13:24:10|3343.5|3338.5|3343.5|3339|3343.5|3339|3343.5|3338.5|0
1728566670000|2024-10-10 13:24:30|3344||3344||3344||3344||0
1728566730000|2024-10-10 13:25:30|3343.5||3343.5||3343.5||3343.5||0
1728566750000|2024-10-10 13:25:50||3338.5||3338.5||3338.5||3338.5|0
1728566770000|2024-10-10 13:26:10||3338||3338||3338||3338|0
1728566780000|2024-10-10 13:26:20||3337.5||3337.5||3337.5||3337.5|0
1728566790000|2024-10-10 13:26:30||3338||3338.5||3338.5||3338|0
1728566810000|2024-10-10 13:26:50|3344|3339|3344|3339.5|3344|3339.5|3344|3339|0
1728566820000|2024-10-10 13:27:00|3343.5|3339|3343.5|3339|3343.5|3339|3343.5|3339|0
1728566840000|2024-10-10 13:27:20|3344||3344||3344||3344||0
1728566880000|2024-10-10 13:28:00|3343.5|3338.5|3343.5|3338.5|3343.5|3338.5|3343.5|3338.5|0
1728566890000|2024-10-10 13:28:10||3338||3338||3338||3338|0
1728566930000|2024-10-10 13:28:50|3344||3344||3344||3344||0
1728566950000|2024-10-10 13:29:10|3344.5||3344.5||3344.5||3344.5||0
1728566960000|2024-10-10 13:29:20|3345||3345||3345||3345||0
1728566990000|2024-10-10 13:29:50|3345.5||3345.5||3345.5||3345.5||0
1728567000000|2024-10-10 13:30:00|3346||3346.5||3346.5||3346||0
1728567120000|2024-10-10 13:32:00||3338.5||3341.5||3341.5||3338.5|0
1728567130000|2024-10-10 13:32:10||3341||3341||3341||3341|0
1728567160000|2024-10-10 13:32:40|3345|3340.5|3345|3340.5|3345|3340.5|3345|3340.5|0
1728567170000|2024-10-10 13:32:50|3344.5|3340|3344|3339.5|3344.5|3340|3344|3339.5|0
1728567180000|2024-10-10 13:33:00||3339||3339||3339||3339|0
1728567190000|2024-10-10 13:33:10|3343.5|3338.5|3343|3338.5|3343.5|3338.5|3343|3338.5|0
1728567200000|2024-10-10 13:33:20||3338||3338||3338||3338|0
1728567220000|2024-10-10 13:33:40|3342.5|3337.5|3342|3337.5|3342.5|3337.5|3342|3337.5|0
1728567230000|2024-10-10 13:33:50|3342.5|3338|3342|3337.5|3342.5|3338|3342|3337.5|0
1728567240000|2024-10-10 13:34:00|3341.5|3337|3341.5|3336.5|3341.5|3337|3341.5|3336.5|0
1728567250000|2024-10-10 13:34:10|3341|3336|3340.5|3336|3341|3336|3340.5|3335.5|0
1728567260000|2024-10-10 13:34:20|3341||3341||3341||3341||0
1728567280000|2024-10-10 13:34:40|3340.5|3335.5|3340|3335|3340.5|3335.5|3340|3335|0
1728567300000|2024-10-10 13:35:00|3339.5|3334.5|3339|3334|3339.5|3334.5|3339|3334|0
1728567330000|2024-10-10 13:35:30|3338|3333.5|3338|3333.5|3338|3333.5|3338|3333.5|0
1728567340000|2024-10-10 13:35:40||3333||3333||3333||3333|0
1728567350000|2024-10-10 13:35:50|3337.5|3332.5|3337|3332.5|3337.5|3332.5|3337|3332.5|0
1728567360000|2024-10-10 13:36:00||3332||3332||3332||3332|0
1728567380000|2024-10-10 13:36:20|3336.5|3331.5|3336|3331.5|3336.5|3331.5|3336|3331.5|0
1728567400000|2024-10-10 13:36:40|3336.5|3332|3336.5|3332|3336.5|3332|3336.5|3332|0
1728567430000|2024-10-10 13:37:10|3337||3337||3337||3337||0
1728567450000|2024-10-10 13:37:30|3336.5|3331.5|3336|3331.5|3336.5|3331.5|3336|3331.5|0
1728567480000|2024-10-10 13:38:00|3335.5|3331|3335|3330.5|3335.5|3331|3335|3330.5|0
1728567500000|2024-10-10 13:38:20|3334|3329.5|3334|3329.5|3334|3329.5|3334|3329.5|0
1728567520000|2024-10-10 13:38:40||3329||3329||3329||3329|0
1728567540000|2024-10-10 13:39:00|3333.5|3329.5|3333|3328|3333.5|3329.5|3333|3328|0
1728567560000|2024-10-10 13:39:20|3333.5|3328.5|3333.5|3328.5|3333.5|3328.5|3333.5|3328.5|0
1728567600000|2024-10-10 13:40:00|3333|3328|3333.5|3328.5|3333.5|3328.5|3332.5|3328|0
1728567630000|2024-10-10 13:40:30|3333|3328|3330.5|3325.5|3333|3328|3330.5|3325.5|0
1728567640000|2024-10-10 13:40:40|3331|3326|3331.5|3326|3331.5|3326|3331|3326|0
1728567660000|2024-10-10 13:41:00|3332||3332||3332||3332||0
1728567670000|2024-10-10 13:41:10|3332.5||3332.5||3332.5||3332.5||0
1728567680000|2024-10-10 13:41:20|3333||3333.5||3333.5||3333||0
1728567700000|2024-10-10 13:41:40|3333||3333||3333||3332.5||0
1728567710000|2024-10-10 13:41:50|3333.5||3333.5||3333.5||3333.5||0
1728567720000|2024-10-10 13:42:00|3334||3335||3335||3334||0
1728567730000|2024-10-10 13:42:10|3335.5||3335.5||3335.5||3335.5||0
1728567750000|2024-10-10 13:42:30|3334.5||3334.5||3334.5||3334.5||0
1728567790000|2024-10-10 13:43:10|3335||3335||3335||3335||0
1728567840000|2024-10-10 13:44:00|3334||3334||3334||3334||0
1728567850000|2024-10-10 13:44:10|3334.5||3334.5||3334.5||3334.5||0
1728567880000|2024-10-10 13:44:40|3334||3333.5||3334||3333.5||0
1728567910000|2024-10-10 13:45:10|3333||3332.5||3333||3332.5||0
1728567930000|2024-10-10 13:45:30|3333||3333||3333||3333||0
1728567950000|2024-10-10 13:45:50|3333.5||3334||3334||3333.5||0
1728567960000|2024-10-10 13:46:00|3334.5||3334.5||3334.5||3334.5||0
1728567990000|2024-10-10 13:46:30|3334||3334||3334||3333.5||0
1728568000000|2024-10-10 13:46:40|3333.5||3332.5||3333.5||3332.5||0
1728568010000|2024-10-10 13:46:50|3333||3333||3333||3333||0
1728568060000|2024-10-10 13:47:40|3332.5||3332||3332.5||3332||0
1728568110000|2024-10-10 13:48:30|3331.5||3331.5||3331.5||3331||0
1728568200000|2024-10-10 13:50:00|3330.5|3325.5|3330.5|3325.5|3330.5|3325.5|3330.5|3325.5|0
1728568210000|2024-10-10 13:50:10|3330|3325|3328.5|3324.5|3330|3325|3328.5|3324.5|0
1728568220000|2024-10-10 13:50:20|3329||3329||3329||3329||0
1728568230000|2024-10-10 13:50:30|3329.5|3325|3329.5|3325|3329.5|3325|3329.5|3325|0
1728568240000|2024-10-10 13:50:40|3330||3330||3330||3330||0
1728568250000|2024-10-10 13:50:50|3330.5||3330.5||3330.5||3330.5||0
1728568260000|2024-10-10 13:51:00|3331||3331||3331||3331||0
1728568290000|2024-10-10 13:51:30|3330||3330||3330||3330||0
1728568300000|2024-10-10 13:51:40|3330.5||3330.5||3330.5||3330.5||0
1728568310000|2024-10-10 13:51:50|3331||3331||3331||3331||0
1728568320000|2024-10-10 13:52:00|3330.5||3330.5||3330.5||3330||0
1728568340000|2024-10-10 13:52:20|3331||3331||3331||3331||0
1728568360000|2024-10-10 13:52:40|3331.5||3332||3332||3331.5||0
1728568380000|2024-10-10 13:53:00|3332.5||3332.5||3332.5||3332.5||0
1728568390000|2024-10-10 13:53:10|3333||3333||3333||3333||0
1728568410000|2024-10-10 13:53:30|3332.5||3332||3332.5||3332||0
1728568500000|2024-10-10 13:55:00|3331.5||3332||3332||3331||0
1728568510000|2024-10-10 13:55:10|3332.5||3332.5||3332.5||3332.5||0
1728568520000|2024-10-10 13:55:20|3333||3333||3333||3333||0
1728568570000|2024-10-10 13:56:10|3332.5||3332||3332.5||3332||0
1728568590000|2024-10-10 13:56:30|3332.5||3332.5||3332.5||3332.5||0
1728568600000|2024-10-10 13:56:40|3333||3333||3333||3333||0
1728568630000|2024-10-10 13:57:10|3333.5||3333.5||3333.5||3333.5||0
1728568650000|2024-10-10 13:57:30|3333||3332.5||3333||3332.5||0
1728568660000|2024-10-10 13:57:40|3332||3331.5||3332||3331.5||0
1728568680000|2024-10-10 13:58:00|3332||3332||3332||3332||0
1728568690000|2024-10-10 13:58:10|3332.5||3332.5||3332.5||3332.5||0
1728568740000|2024-10-10 13:59:00|3332||3331.5||3332||3331.5||0
1728568760000|2024-10-10 13:59:20|3330.5||3330.5||3330.5||3330.5||0
1728568790000|2024-10-10 13:59:50|3330||3329.5||3330||3329.5||0
1728568800000|2024-10-10 14:00:00||3324.5||3325||3325||3324.5|0
1728568810000|2024-10-10 14:00:10|3330||3330.5||3330.5||3330||0
1728568820000|2024-10-10 14:00:20|3331||3331.5||3331.5||3331||0
1728568830000|2024-10-10 14:00:30|3332||3333||3333||3332||0
1728568860000|2024-10-10 14:01:00|3333.5||3334||3334||3333.5||0
1728568960000|2024-10-10 14:02:40|3334.5||3334.5||3334.5||3334.5||0
1728568980000|2024-10-10 14:03:00|3334||3334||3334||3333.5||0
1728568990000|2024-10-10 14:03:10|3334.5||3334.5||3334.5||3334.5||0
1728569020000|2024-10-10 14:03:40|3335||3335.5||3335.5||3335||0
1728569030000|2024-10-10 14:03:50|3336||3336||3336||3336||0
1728569060000|2024-10-10 14:04:20|3335||3335||3335||3335||0
1728569080000|2024-10-10 14:04:40|3335.5||3335.5||3335.5||3335.5||0
1728569110000|2024-10-10 14:05:10|3336||3336||3336||3336||0
1728569120000|2024-10-10 14:05:20||3326||3326||3326||3326|0
1728569130000|2024-10-10 14:05:30|3336.5||3336.5||3336.5||3336.5||0
1728569140000|2024-10-10 14:05:40|3337||3337||3337||3337||0
1728569150000|2024-10-10 14:05:50||3326.5||3327||3327||3326.5|0
1728569180000|2024-10-10 14:06:20|3337.5||3337.5||3337.5||3337.5||0
1728569230000|2024-10-10 14:07:10|3337||3336.5||3337||3336.5||0
1728569260000|2024-10-10 14:07:40|3335.5||3335.5||3335.5||3335.5||0
1728569270000|2024-10-10 14:07:50|3336||3336||3336||3336||0
1728569280000|2024-10-10 14:08:00|3336.5||3336.5||3336.5||3336.5||0
1728569300000|2024-10-10 14:08:20|3336||3335.5||3336||3335.5||0
1728569330000|2024-10-10 14:08:50|3336||3336||3336||3336||0
1728569340000|2024-10-10 14:09:00|3336.5||3336.5||3336.5||3336.5||0
1728569380000|2024-10-10 14:09:40|3337||3337||3337||3337||0
1728569430000|2024-10-10 14:10:30|3337.5||3337.5||3337.5||3337.5||0
1728569460000|2024-10-10 14:11:00|3338||3338||3338||3338||0
1728569470000|2024-10-10 14:11:10|3338.5|3327.5|3339|3328|3339|3328|3338.5|3327.5|0
1728569480000|2024-10-10 14:11:20|3339.5||3339.5||3339.5||3339.5||0
1728569520000|2024-10-10 14:12:00|3340|3329|3340|3329|3340|3329|3340|3329|0
1728569580000|2024-10-10 14:13:00|3339||3339||3339||3339||0
1728569630000|2024-10-10 14:13:50|3338||3338.5||3338.5||3338||0
1728569640000|2024-10-10 14:14:00|3339||3339||3339||3339||0
1728569650000|2024-10-10 14:14:10|3339.5||3339.5||3339.5||3339.5||0
1728569800000|2024-10-10 14:16:40|3340|3330|3340|3330|3340|3330|3340|3330|0
1728569870000|2024-10-10 14:17:50|3340.5||3340.5||3340.5||3340.5||0
1728569950000|2024-10-10 14:19:10|3339.5||3339.5||3339.5||3339.5||0
1728570010000|2024-10-10 14:20:10|3338.5||3338.5||3338.5||3338.5||0
1728570050000|2024-10-10 14:20:50|3339||3339||3339||3339||0
1728570110000|2024-10-10 14:21:50|3339.5||3339.5||3339.5||3339.5||0
1728570130000|2024-10-10 14:22:10|3338.5||3338.5||3338.5||3338.5||0
1728570210000|2024-10-10 14:23:30|3339||3339||3339||3339||0
1728570300000|2024-10-10 14:25:00|3339.5||3339.5||3339.5||3339.5||0
1728570310000|2024-10-10 14:25:10|3339||3338.5||3339||3338.5||0
1728570400000|2024-10-10 14:26:40|3339||3339||3339||3339||0
1728570480000|2024-10-10 14:28:00|3338||3338||3338||3338||0
1728570500000|2024-10-10 14:28:20|3337.5||3337||3337.5||3337||0
1728570530000|2024-10-10 14:28:50|3337.5||3337.5||3337.5||3337.5||0
1728570570000|2024-10-10 14:29:30|3337||3336.5||3337||3336.5||0
1728570600000|2024-10-10 14:30:00|3337||3337||3337||3337||0
1728570620000|2024-10-10 14:30:20|3337.5||3337.5||3337.5||3337.5||0
1728570640000|2024-10-10 14:30:40|3338||3338||3338||3338||0
1728570670000|2024-10-10 14:31:10|3337.5||3337||3337.5||3337||0
1728570700000|2024-10-10 14:31:40|3337.5||3337.5||3337.5||3337.5||0
1728570740000|2024-10-10 14:32:20|3338||3338||3338||3338||0
1728570800000|2024-10-10 14:33:20|3337.5||3337||3337.5||3337||0
1728570860000|2024-10-10 14:34:20|3336||3336||3336||3336||0
1728570970000|2024-10-10 14:36:10|3335.5||3335||3335.5||3335||0
1728571010000|2024-10-10 14:36:50|3335.5||3336||3336||3335.5||0
1728571060000|2024-10-10 14:37:40|3336.5||3336.5||3336.5||3336.5||0
1728571070000|2024-10-10 14:37:50|3337||3337||3337||3337||0
1728571160000|2024-10-10 14:39:20|3337.5||3337.5||3337.5||3337.5||0
1728571190000|2024-10-10 14:39:50|3337||3337||3337||3336.5||0
1728571230000|2024-10-10 14:40:30|3336.5||3336.5||3336.5||3336||0
1728571300000|2024-10-10 14:41:40|3336||3335.5||3336||3335.5||0
1728571360000|2024-10-10 14:42:40|3336||3336||3336||3336||0
1728571380000|2024-10-10 14:43:00|3336.5||3336.5||3336.5||3336.5||0
1728571400000|2024-10-10 14:43:20|3337||3337||3337||3337||0
1728571410000|2024-10-10 14:43:30|3337.5||3337.5||3337.5||3337.5||0
1728571430000|2024-10-10 14:43:50|3338||3338.5||3338.5||3338||0
1728571520000|2024-10-10 14:45:20|3338||3337.5||3338||3337.5||0
1728571530000|2024-10-10 14:45:30|3338||3338||3338||3338||0
1728571570000|2024-10-10 14:46:10|3337.5||3337||3337.5||3337||0
1728571580000|2024-10-10 14:46:20|3337.5||3337.5||3337.5||3337.5||0
1728571660000|2024-10-10 14:47:40|3338||3338||3338||3338||0
1728571690000|2024-10-10 14:48:10|3337.5||3337||3337.5||3337||0
1728571700000|2024-10-10 14:48:20|3337.5||3337.5||3337.5||3337.5||0
1728571740000|2024-10-10 14:49:00|3337||3336.5||3337||3336.5||0
1728571750000|2024-10-10 14:49:10|3337||3337||3337||3337||0
1728571760000|2024-10-10 14:49:20|3337.5||3338||3338||3337.5||0
1728571770000|2024-10-10 14:49:30|3338.5||3338.5||3338.5||3338.5||0
1728571820000|2024-10-10 14:50:20|3339||3339||3339||3339||0
1728571850000|2024-10-10 14:50:50|3339.5||3339.5||3339.5||3339.5||0
1728571890000|2024-10-10 14:51:30|3339||3338.5||3339||3338.5||0
1728571950000|2024-10-10 14:52:30|3338||3337.5||3338||3337.5||0
1728572040000|2024-10-10 14:54:00|3337||3336.5||3337||3336.5||0
1728572090000|2024-10-10 14:54:50|3336||3335.5||3336||3335.5||0
1728572130000|2024-10-10 14:55:30|3336||3336||3336||3336||0
1728572150000|2024-10-10 14:55:50|3335.5||3335.5||3335.5||3335.5||0
1728572160000|2024-10-10 14:56:00|3335||3335||3335||3335||0
1728572260000|2024-10-10 14:57:40|3335.5||3335.5||3335.5||3335.5||0
1728572280000|2024-10-10 14:58:00|3336||3336||3336||3336||0
1728572400000|2024-10-10 15:00:00|3336.5||3336.5||3336.5||3336.5||0
1728572480000|2024-10-10 15:01:20|3336||3335.5||3336||3335.5||0
1728572490000|2024-10-10 15:01:30|3336||3336||3336||3336||0
1728572500000|2024-10-10 15:01:40|3336.5||3336.5||3336.5||3336.5||0
1728572560000|2024-10-10 15:02:40|3336||3335.5||3336||3335.5||0
1728572580000|2024-10-10 15:03:00|3336||3336||3336||3336||0
1728572610000|2024-10-10 15:03:30|3336.5||3336.5||3336.5||3336.5||0
1728572630000|2024-10-10 15:03:50|3337||3337||3337||3337||0
1728572640000|2024-10-10 15:04:00|3337.5||3337.5||3337.5||3337.5||0
1728572670000|2024-10-10 15:04:30|3338||3338||3338||3338||0
1728572710000|2024-10-10 15:05:10|3338.5||3338.5||3338.5||3338.5||0
1728572780000|2024-10-10 15:06:20|3339||3339||3339||3339||0
1728572790000|2024-10-10 15:06:30|3339.5||3339.5||3339.5||3339.5||0
1728572800000|2024-10-10 15:06:40|3340||3340||3340||3340||0
1728572820000|2024-10-10 15:07:00|3340.5||3341||3341||3340.5||0
1728572830000|2024-10-10 15:07:10|3341.5|3331|3341.5|3331|3341.5|3331|3341.5|3331|0
1728572900000|2024-10-10 15:08:20|3342||3342||3342||3342||0
1728572910000|2024-10-10 15:08:30||3331.5||3332||3332||3331.5|0
1728572930000|2024-10-10 15:08:50|3342.5||3342.5||3342.5||3342.5||0
1728572970000|2024-10-10 15:09:30|3342||3341.5||3342||3341.5||0
1728572990000|2024-10-10 15:09:50|3342||3342.5||3342.5||3342||0
1728573010000|2024-10-10 15:10:10|3343||3343||3343||3343||0
1728573070000|2024-10-10 15:11:10||3332.5||3333||3333||3332.5|0
1728573080000|2024-10-10 15:11:20|3343.5||3343.5||3343.5||3343.5||0
1728573100000|2024-10-10 15:11:40|3344||3344||3344||3344||0
1728573140000|2024-10-10 15:12:20||3333.5||3334||3334||3333.5|0
1728573240000|2024-10-10 15:14:00|3344.5||3344.5||3344.5||3344.5||0
1728573250000|2024-10-10 15:14:10|3345|3334.5|3345|3334.5|3345|3334.5|3345|3334.5|0
1728573260000|2024-10-10 15:14:20||3335||3335||3335||3335|0
1728573300000|2024-10-10 15:15:00|3345.5||3345.5||3345.5||3345.5||0
1728573320000|2024-10-10 15:15:20|3346|3335.5|3346|3336|3346|3336|3346|3335.5|0
1728573400000|2024-10-10 15:16:40|3345.5||3345||3345.5||3345||0
1728573460000|2024-10-10 15:17:40|3345.5||3345.5||3345.5||3345.5||0
1728573470000|2024-10-10 15:17:50|3346||3346||3346||3346||0
1728573520000|2024-10-10 15:18:40|3345.5||3345||3345.5||3345||0
1728573630000|2024-10-10 15:20:30|3345.5||3345.5||3345.5||3345.5||0
1728573650000|2024-10-10 15:20:50|3345||3344.5||3345||3344.5||0
1728573830000|2024-10-10 15:23:50|3345||3345||3345||3345||0
1728574040000|2024-10-10 15:27:20|3344.5||3344||3344.5||3344||0
1728574120000|2024-10-10 15:28:40|3344.5||3345||3345||3344.5||0
1728574200000|2024-10-10 15:30:00|3350|3331|3350|3331|3350|3331|3350|3331|0
1728574210000|2024-10-10 15:30:10|3349.5|3319|3350.5|3331|3350.5|3331|3349.5|3319|0
1728574220000|2024-10-10 15:30:20|3349.5|3321|3349.5|3331|3349.5|3332|3349.5|3321|0
1728574230000|2024-10-10 15:30:30||3332||3331||3332||3331|0
1728574240000|2024-10-10 15:30:40|3349|3326|3348.5|3331|3349|3331|3348.5|3326|0
1728574250000|2024-10-10 15:30:50|3349.5|3326|3349.5|3331|3349.5|3331|3349.5|3326|0
1728574260000|2024-10-10 15:31:00|3350|3330.5|3350|3330.5|3350|3331.5|3350|3330.5|0
1728574270000|2024-10-10 15:31:10|3368|3331|3350|3331|3368|3331|3350|3314|0
1728574280000|2024-10-10 15:31:20|3349|3330.5|3349.5|3318|3350|3331|3349|3318|0
1728574290000|2024-10-10 15:31:30|3350|3316.5|3350|3331|3350|3331|3350|3316.5|0
1728574300000|2024-10-10 15:31:40|3367|3330.5|3365|3331|3367|3331|3365|3330.5|0
1728574310000|2024-10-10 15:31:50|3364.5|3330.5|3349|3330.5|3364.5|3331|3349|3314.5|0
1728574320000|2024-10-10 15:32:00|3359|3331|3348|3330|3359|3331|3348|3329|0
1728574330000|2024-10-10 15:32:10|3349|3319|3347.5|3330|3364|3330|3347.5|3319|0
1728574340000|2024-10-10 15:32:20|3348.5|3321|3348.5|3330|3348.5|3330|3348.5|3321|0
1728574350000|2024-10-10 15:32:30||3323||3330.5||3331||3323|0
1728574360000|2024-10-10 15:32:40|3347.5|3331|3347.5|3324|3347.5|3331|3347.5|3316|0
1728574370000|2024-10-10 15:32:50|3347|3324.5|3348.5|3327|3348.5|3327.5|3346.5|3318.5|0
1728574380000|2024-10-10 15:33:00|3347.5|3327.5|3348|3322.5|3348|3328.5|3347.5|3322.5|0
1728574390000|2024-10-10 15:33:10|3367|3323|3364|3327.5|3367|3327.5|3364|3323|0
1728574400000|2024-10-10 15:33:20|3363|3321.5|3355|3321.5|3363|3321.5|3355|3321.5|0
1728574410000|2024-10-10 15:33:30|3361|3322|3361|3322.5|3361|3328.5|3361|3322|0
1728574420000|2024-10-10 15:33:40|3360.5|3323.5|3359|3324.5|3360.5|3324.5|3359|3323.5|0
1728574430000|2024-10-10 15:33:50|3358.5|3325.5|3360|3320.5|3360|3326.5|3354|3320.5|0
1728574440000|2024-10-10 15:34:00|3359.5|3321|3354|3326.5|3359.5|3326.5|3354|3321|0
1728574450000|2024-10-10 15:34:10|3364|3320.5|3356.5|3320.5|3364|3320.5|3356.5|3320.5|0
1728574460000|2024-10-10 15:34:20|3356|3321.5|3361|3328.5|3361|3328.5|3355|3321.5|0
1728574470000|2024-10-10 15:34:30|3360.5|3322.5|3355|3323.5|3360.5|3323.5|3355|3322.5|0
1728574480000|2024-10-10 15:34:40|3361|3324|3361|3322.5|3361|3328.5|3361|3322.5|0
1728574490000|2024-10-10 15:34:50|3360.5|3323.5|3354|3328|3360.5|3328|3354|3323.5|0
1728574500000|2024-10-10 15:35:00|3353.5||3353||3353.5||3353||0
1728574510000|2024-10-10 15:35:10|3352.5|3322.5|3358|3322.5|3358|3322.5|3352|3322.5|0
1728574520000|2024-10-10 15:35:20|3357.5|3323|3358|3323.5|3358|3329.5|3352|3323|0
1728574530000|2024-10-10 15:35:30|3357.5|3324|3353|3327.5|3357.5|3327.5|3353|3324|0
1728574540000|2024-10-10 15:35:40|3352|3328|3358|3323.5|3358|3329.5|3352|3323.5|0
1728574550000|2024-10-10 15:35:50|3357.5|3324|3358|3323.5|3358|3329.5|3352|3323.5|0
1728574560000|2024-10-10 15:36:00|3357.5|3324|3352|3329.5|3357.5|3329.5|3352|3324|0
1728574570000|2024-10-10 15:36:10|3358|3323.5|3358|3323.5|3358|3323.5|3358|3323.5|0
1728574580000|2024-10-10 15:36:20|3357.5|3324.5|3353|3329.5|3357.5|3329.5|3353|3324.5|0
1728574590000|2024-10-10 15:36:30|3352.5||3358||3358||3352||0
1728574600000|2024-10-10 15:36:40|3357.5|3323.5|3358|3323.5|3358|3323.5|3352|3323.5|0
1728574610000|2024-10-10 15:36:50|3357.5|3324|3352|3323.5|3357.5|3329.5|3352|3323.5|0
1728574620000|2024-10-10 15:37:00|3358|3324|3350|3324.5|3358|3324.5|3350|3324|0
1728574630000|2024-10-10 15:37:10|3350.5|3325|3350.5|3323.5|3350.5|3329.5|3350.5|3323.5|0
1728574640000|2024-10-10 15:37:20||3324||3323.5||3329.5||3323.5|0
1728574650000|2024-10-10 15:37:30|3350|3324|3350.5|3326.5|3350.5|3326.5|3350|3324|0
1728574660000|2024-10-10 15:37:40||3327||3323.5||3329.5||3323.5|0
1728574670000|2024-10-10 15:37:50||3324||3329.5||3329.5||3324|0
1728574680000|2024-10-10 15:38:00|3352|3330|3352|3324.5|3352|3330.5|3352|3324.5|0
1728574690000|2024-10-10 15:38:10|3359.5|3325|3353.5|3324.5|3359.5|3330.5|3353.5|3324.5|0
1728574700000|2024-10-10 15:38:20||3325||3327.5||3327.5||3325|0
1728574710000|2024-10-10 15:38:30||3328||3324.5||3330.5||3324.5|0
1728574720000|2024-10-10 15:38:40|3359|3325|3359|3324.5|3359|3330.5|3353|3324.5|0
1728574730000|2024-10-10 15:38:50|3358|3325|3354|3329|3358|3329|3354|3325|0
1728574740000|2024-10-10 15:39:00|3353|3329.5|3359|3324.5|3359|3330.5|3353|3324.5|0
1728574750000|2024-10-10 15:39:10|3358.5|3325.5|3354|3330.5|3358.5|3330.5|3354|3325.5|0
1728574760000|2024-10-10 15:39:20|3360|3331|3360|3325.5|3360|3331.5|3360|3325.5|0
1728574770000|2024-10-10 15:39:30|3359.5|3326|3354|3327.5|3359.5|3327.5|3354|3326|0
1728574780000|2024-10-10 15:39:40|3360|3328|3360|3330.5|3360|3330.5|3360|3328|0
1728574790000|2024-10-10 15:39:50|3359.5|3331.5|3360|3325.5|3360|3331.5|3354|3325.5|0
1728574800000|2024-10-10 15:40:00|3359|3326|3356|3330.5|3359|3330.5|3356|3326|0
1728574810000|2024-10-10 15:40:10|3355.5|3331|3360|3325.5|3360|3331.5|3354|3325.5|0
1728574820000|2024-10-10 15:40:20|3359.5|3326.5|3353.5|3325.5|3359.5|3331.5|3353.5|3325.5|0
1728574830000|2024-10-10 15:40:30|3359.5|3326|3354.5|3326|3359.5|3326|3354.5|3326|0
1728574840000|2024-10-10 15:40:40|3354|3326.5|3359.5|3330.5|3359.5|3330.5|3353.5|3326.5|0
1728574850000|2024-10-10 15:40:50|3359|3324.5|3359.5|3324.5|3359.5|3324.5|3353.5|3324.5|0
1728574860000|2024-10-10 15:41:00|3359|3325|3355.5|3330.5|3359|3330.5|3355.5|3325|0
1728574870000|2024-10-10 15:41:10|3355|3324.5|3359.5|3324.5|3359.5|3324.5|3353.5|3324.5|0
1728574880000|2024-10-10 15:41:20|3359|3325|3353.5|3324.5|3359|3330.5|3353.5|3324.5|0
1728574890000|2024-10-10 15:41:30|3353|3325.5|3352.5|3327|3353|3327|3352.5|3325.5|0
1728574900000|2024-10-10 15:41:40|3358.5|3327.5|3358.5|3323.5|3358.5|3329.5|3358.5|3323.5|0
1728574910000|2024-10-10 15:41:50|3358|3324|3352.5|3323.5|3358|3329.5|3352.5|3323.5|0
1728574920000|2024-10-10 15:42:00||3324||3326.5||3326.5||3324|0
1728574930000|2024-10-10 15:42:10|3358.5|3327|3358.5|3323.5|3358.5|3329.5|3358.5|3323.5|0
1728574940000|2024-10-10 15:42:20|3358|3324|3354.5|3330.5|3358|3330.5|3354.5|3324|0
1728574950000|2024-10-10 15:42:30|3354|3324.5|3353.5|3324.5|3354|3324.5|3353.5|3324.5|0
1728574960000|2024-10-10 15:42:40||3325||3324.5||3330.5||3324.5|0
1728574970000|2024-10-10 15:42:50|3359|3325.5|3359|3330.5|3359|3330.5|3353|3325.5|0
1728574980000|2024-10-10 15:43:00|3358.5|3324.5|3356|3324.5|3358.5|3324.5|3356|3324.5|0
1728574990000|2024-10-10 15:43:10|3355.5|3325|3359|3330.5|3359|3330.5|3353|3325|0
1728575000000|2024-10-10 15:43:20|3358.5|3324.5|3354|3324.5|3358.5|3324.5|3354|3324.5|0
1728575010000|2024-10-10 15:43:30||3325||3330.5||3330.5||3325|0
1728575020000|2024-10-10 15:43:40|3359.5||3357.5||3359.5||3357.5||0
1728575030000|2024-10-10 15:43:50|3356.5|3324.5|3359.5|3324.5|3359.5|3324.5|3353.5|3324.5|0
1728575040000|2024-10-10 15:44:00|3359|3325|3353.5|3324.5|3359|3330.5|3353.5|3324.5|0
1728575050000|2024-10-10 15:44:10|3353|3325|3354|3330.5|3359|3330.5|3353|3325|0
1728575060000|2024-10-10 15:44:20||3324.5||3324.5||3324.5||3324.5|0
1728575070000|2024-10-10 15:44:30|3353.5|3325|3359|3326.5|3359|3326.5|3353|3325|0
1728575080000|2024-10-10 15:44:40|3358.5|3327|3359|3324.5|3359|3330.5|3353|3324.5|0
1728575090000|2024-10-10 15:44:50|3358.5|3325|3356|3324.5|3358.5|3330.5|3356|3324.5|0
1728575100000|2024-10-10 15:45:00|3355.5|3325|3359|3328.5|3359|3328.5|3353|3325|0
1728575110000|2024-10-10 15:45:10|3358.5|3329|3359|3324.5|3359|3330.5|3353|3324.5|0
1728575120000|2024-10-10 15:45:20|3358.5|3325|3354|3324.5|3358.5|3330.5|3354|3324.5|0
1728575130000|2024-10-10 15:45:30|3353.5|3325.5|3359|3329.5|3359|3329.5|3353|3325.5|0
1728575140000|2024-10-10 15:45:40|3358.5||3359||3359||3353||0
1728575150000|2024-10-10 15:45:50|3358.5||3357||3358.5||3357||0
1728575160000|2024-10-10 15:46:00|3356.5|3324|3359|3330|3359|3330|3353|3324|0
1728575170000|2024-10-10 15:46:10|3358.5||3359||3359||3353||0
1728575180000|2024-10-10 15:46:20|3358.5|3324.5|3355|3325.5|3358.5|3325.5|3355|3324.5|0
1728575190000|2024-10-10 15:46:30|3354.5|3326.5|3359|3324.5|3359|3330.5|3353|3324.5|0
1728575200000|2024-10-10 15:46:40|3358.5|3325.5|3359|3324.5|3359|3330.5|3353|3324.5|0
1728575210000|2024-10-10 15:46:50|3358.5|3325.5|3353|3327.5|3358.5|3327.5|3353|3325.5|0
1728575220000|2024-10-10 15:47:00|3353.5|3328|3354|3330.5|3359|3330.5|3353.5|3328|0
1728575230000|2024-10-10 15:47:10||3324.5||3324.5||3324.5||3324.5|0
1728575240000|2024-10-10 15:47:20|3359.5|3325|3358.5|3330.5|3359.5|3330.5|3358.5|3325|0
1728575250000|2024-10-10 15:47:30|3358||3359.5||3359.5||3353.5||0
1728575260000|2024-10-10 15:47:40|3359|3325|3359.5|3329|3359.5|3329|3353.5|3325|0
1728575270000|2024-10-10 15:47:50|3359|3329.5|3356.5|3325|3359|3331|3356.5|3325|0
1728575280000|2024-10-10 15:48:00|3356|3325.5|3359.5|3325|3359.5|3331|3353.5|3325|0
1728575290000|2024-10-10 15:48:10|3359|3325.5|3359.5|3330|3359.5|3330|3353.5|3325.5|0
1728575300000|2024-10-10 15:48:20|3358.5|3330.5|3354.5|3325|3358.5|3331|3354.5|3325|0
1728575310000|2024-10-10 15:48:30|3354|3325.5|3353.5|3326.5|3354|3326.5|3353.5|3325.5|0
1728575320000|2024-10-10 15:48:40||3327||3330||3330||3327|0
1728575330000|2024-10-10 15:48:50|3359||3359||3359||3353||0
1728575340000|2024-10-10 15:49:00|3358.5|3324.5|3356|3330.5|3358.5|3330.5|3356|3324.5|0
1728575350000|2024-10-10 15:49:10|3355.5|3324.5|3352|3290|3359|3324.5|3352|3290|0
1728575700000|2024-10-10 15:55:00|3353.5|3291.5|3353.5|3291.5|3353.5|3291.5|3353.5|3291.5|0
1728576610000|2024-10-10 16:10:10|3355|3293|3355|3293|3355|3293|3355|3293|0
1728577360000|2024-10-10 16:22:40|3356.5||3356.5||3356.5||3356.5||0
1728577490000|2024-10-10 16:24:50|3355||3355||3355||3355||0
1728577840000|2024-10-10 16:30:40|3353.5|3291.5|3353.5|3291.5|3353.5|3291.5|3353.5|3291.5|0
1728578640000|2024-10-10 16:44:00|3352||3352||3352||3352||0
1728578650000|2024-10-10 16:44:10||3290||3290||3290||3290|0
1728578890000|2024-10-10 16:48:10|3350.5||3350.5||3350.5||3350.5||0
1728578920000|2024-10-10 16:48:40|3352||3352||3352||3352||0
1728579300000|2024-10-10 16:55:00|3353.5||3353.5||3353.5||3353.5||0
1728579320000|2024-10-10 16:55:20||3291.5||3291.5||3291.5||3291.5|0
1728579430000|2024-10-10 16:57:10|3352||3352||3352||3352||0
1728579680000|2024-10-10 17:01:20||3290||3290||3290||3290|0
1728580120000|2024-10-10 17:08:40|3350.5||3350.5||3350.5||3350.5||0
1728580150000|2024-10-10 17:09:10||3288.5||3288.5||3288.5||3288.5|0
1728580410000|2024-10-10 17:13:30|3352||3352||3352||3352||0
1728580450000|2024-10-10 17:14:10|3350.5||3350.5||3350.5||3350.5||0
1728580690000|2024-10-10 17:18:10|3352||3352||3352||3352||0
1728580720000|2024-10-10 17:18:40||3290||3290||3290||3290|0
1728580940000|2024-10-10 17:22:20|3353.5||3353.5||3353.5||3353.5||0
1728580970000|2024-10-10 17:22:50||3291.5||3291.5||3291.5||3291.5|0
1728581340000|2024-10-10 17:29:00|3352|3290|3352|3290|3352|3290|3352|3290|0
1728581570000|2024-10-10 17:32:50|3353.5|3291.5|3353.5|3291.5|3353.5|3291.5|3353.5|3291.5|0
1728582670000|2024-10-10 17:51:10|3352||3352||3352||3352||0
1728582690000|2024-10-10 17:51:30||3290||3290||3290||3290|0
1728582700000|2024-10-10 17:51:40|3350.5||3350.5||3350.5||3350.5||0
1728582720000|2024-10-10 17:52:00||3288.5||3288.5||3288.5||3288.5|0
1728582850000|2024-10-10 17:54:10|3352||3352||3352||3352||0
1728582860000|2024-10-10 17:54:20||3290||3290||3290||3290|0
1728583020000|2024-10-10 17:57:00|3353.5||3353.5||3353.5||3353.5||0
1728583050000|2024-10-10 17:57:30||3291.5||3291.5||3291.5||3291.5|0
1728583360000|2024-10-10 18:02:40|3352|3290|3352|3290|3352|3290|3352|3290|0
1728584180000|2024-10-10 18:16:20|3350.5||3350.5||3350.5||3350.5||0
1728584540000|2024-10-10 18:22:20|3352||3352||3352||3352||0
1728584700000|2024-10-10 18:25:00|3350.5||3350.5||3350.5||3350.5||0
1728584770000|2024-10-10 18:26:10||3288.5||3288.5||3288.5||3288.5|0
1728585450000|2024-10-10 18:37:30|3349||3349||3349||3349||0
1728585740000|2024-10-10 18:42:20||3286.5||3286.5||3286.5||3286.5|0
1728585790000|2024-10-10 18:43:10|3347.5||3347.5||3347.5||3347.5||0
1728585800000|2024-10-10 18:43:20||3285||3285||3285||3285|0
1728586030000|2024-10-10 18:47:10||3286.5||3286.5||3286.5||3286.5|0
1728586040000|2024-10-10 18:47:20|3349||3349||3349||3349||0
1728586220000|2024-10-10 18:50:20|3347.5||3347.5||3347.5||3347.5||0
1728586510000|2024-10-10 18:55:10|3349||3349||3349||3349||0
1728587020000|2024-10-10 19:03:40|3347.5||3347.5||3347.5||3347.5||0
1728587290000|2024-10-10 19:08:10||3285||3285||3285||3285|0
1728587420000|2024-10-10 19:10:20||3286.5||3286.5||3286.5||3286.5|0
1728587460000|2024-10-10 19:11:00|3349||3349||3349||3349||0
1728587590000|2024-10-10 19:13:10|3347.5||3347.5||3347.5||3347.5||0
1728587890000|2024-10-10 19:18:10|3349||3349||3349||3349||0
1728589500000|2024-10-10 19:45:00||3288.5||3288.5||3288.5||3288.5|0
1728589530000|2024-10-10 19:45:30|3350.5||3350.5||3350.5||3350.5||0
1728589820000|2024-10-10 19:50:20|3352|3290|3352|3290|3352|3290|3352|3290|0
1728590050000|2024-10-10 19:54:10|3353.5|3291.5|3353.5|3291.5|3353.5|3291.5|3353.5|3291.5|0
1728590290000|2024-10-10 19:58:10|3351.5|3289.5|3351.5|3289.5|3351.5|3289.5|3351.5|3289.5|0
1728590340000|2024-10-10 19:59:00|3353||3353||3353||3353||0
1728626400000|2024-10-11 06:00:00|3371.5|3316|3370|3316|3371.5|3316|3370|3316|0
1728626420000|2024-10-11 06:00:20|3368.5|3314.5|3368.5|3314.5|3368.5|3314.5|3368.5|3314.5|0
1728626460000|2024-10-11 06:01:00|3394.5|3290|3394.5|3290|3394.5|3290|3394.5|3290|0
1728629720000|2024-10-11 06:55:20|3385.5|3296|3385.5|3296|3385.5|3296|3385.5|3296|0
1728629760000|2024-10-11 06:56:00||3296.5||3296.5||3296.5||3296.5|0
1728629780000|2024-10-11 06:56:20||3297||3297||3297||3297|0
1728629790000|2024-10-11 06:56:30||3297.5||3297.5||3297.5||3297.5|0
1728629880000|2024-10-11 06:58:00|3379.5|3298|3379.5|3298|3379.5|3298|3379.5|3298|0
1728629890000|2024-10-11 06:58:10||3298.5||3298.5||3298.5||3298.5|0
1728629900000|2024-10-11 06:58:20||3299||3299||3299||3299|0
1728629910000|2024-10-11 06:58:30||3299.5||3299.5||3299.5||3299.5|0
1728629920000|2024-10-11 06:58:40||3300||3300||3300||3300|0
1728629930000|2024-10-11 06:58:50|3373||3373||3373||3373||0
1728629940000|2024-10-11 06:59:00||3300.5||3300.5||3300.5||3300.5|0
1728629950000|2024-10-11 06:59:10||3301||3301||3301||3301|0
1728629960000|2024-10-11 06:59:20||3301.5||3301.5||3301.5||3301.5|0
1728629970000|2024-10-11 06:59:30|3366|3302|3366|3302|3366|3302|3366|3302|0
1728629980000|2024-10-11 06:59:40|3365|3302.5|3362|3304|3365|3304|3362|3302.5|0
1728629990000|2024-10-11 06:59:50|3361|3304.5|3355|3314|3361|3314|3355|3304.5|0
1728630000000|2024-10-11 07:00:00|3361|3314.5|3363|3323.5|3370|3323.5|3361|3305.5|0
1728630010000|2024-10-11 07:00:10|3362|3324.5|3370|3324.5|3381|3324.5|3355|3324.5|0
1728630020000|2024-10-11 07:00:20|3369.5||3360||3369.5||3360||0
1728630030000|2024-10-11 07:00:30|3359|3326|3350.5|3334|3359|3334|3350.5|3326|0
1728630040000|2024-10-11 07:00:40|3350||3355.5||3356||3350||0
1728630050000|2024-10-11 07:00:50|3355||3355||3355||3355||0
1728630070000|2024-10-11 07:01:10|3361.5|3305|3361.5|3305.5|3361.5|3305.5|3361.5|3305|0
1728630080000|2024-10-11 07:01:20|3360.5|3306|3351.5|3315.5|3360.5|3315.5|3351.5|3306|0
1728630090000|2024-10-11 07:01:30|3350.5|3316|3344.5|3326|3350.5|3326|3344.5|3316|0
1728630100000|2024-10-11 07:01:40||3327||3332||3332||3327|0
1728630110000|2024-10-11 07:01:50||3332.5||3335||3335||3332.5|0
1728630120000|2024-10-11 07:02:00||3335.5||3336||3336||3335.5|0
1728630360000|2024-10-11 07:06:00|3343|3333.5|3338|3333.5|3343|3333.5|3338|3333.5|0
1728630370000|2024-10-11 07:06:10||3333||3333||3333||3333|0
1728630380000|2024-10-11 07:06:20||3333.5||3333.5||3333.5||3333.5|0
1728630390000|2024-10-11 07:06:30||3333||3333||3333||3333|0
1728630410000|2024-10-11 07:06:50|3337.5|3332.5|3337|3332.5|3337.5|3332.5|3337|3332.5|0
1728630420000|2024-10-11 07:07:00|3337.5||3337.5||3337.5||3337.5||0
1728630430000|2024-10-11 07:07:10|3338||3338||3338||3338||0
1728630500000|2024-10-11 07:08:20|3337.5||3337||3337.5||3337||0
1728630530000|2024-10-11 07:08:50||3332||3332||3332||3332|0
1728630570000|2024-10-11 07:09:30||3332.5||3332.5||3332.5||3332.5|0
1728630580000|2024-10-11 07:09:40||3332||3332.5||3332.5||3332|0
1728630590000|2024-10-11 07:09:50||3332||3332||3332||3332|0
1728630600000|2024-10-11 07:10:00|3336.5|3331.5|3335|3330.5|3336.5|3331.5|3335|3330.5|0
1728630620000|2024-10-11 07:10:20|3335.5||3336||3336||3335.5||0
1728630630000|2024-10-11 07:10:30|3336.5||3337||3337||3336.5||0
1728630660000|2024-10-11 07:11:00|3336.5||3336||3336.5||3336||0
1728630710000|2024-10-11 07:11:50|3336.5||3336.5||3336.5||3336.5||0
1728630740000|2024-10-11 07:12:20|3336||3335.5||3336||3335.5||0
1728630760000|2024-10-11 07:12:40|3334.5|3330|3334.5|3330|3334.5|3330|3334.5|3330|0
1728630780000|2024-10-11 07:13:00||3329.5||3329.5||3329.5||3329.5|0
1728630820000|2024-10-11 07:13:40|3335||3335||3335||3335||0
1728630850000|2024-10-11 07:14:10|3334.5||3334||3334.5||3334||0
1728630860000|2024-10-11 07:14:20||3329||3329||3329||3329|0
1728630900000|2024-10-11 07:15:00|3333.5|3328.5|3333|3328.5|3333.5|3328.5|3333|3328.5|0
1728630910000|2024-10-11 07:15:10||3328||3328||3328||3328|0
1728630920000|2024-10-11 07:15:20|3332.5|3327.5|3332|3327.5|3332.5|3327.5|3332|3327.5|0
1728630940000|2024-10-11 07:15:40||3327||3327||3327||3327|0
1728630950000|2024-10-11 07:15:50||3327.5||3327||3327.5||3327|0
1728630960000|2024-10-11 07:16:00||3327.5||3327.5||3327.5||3327.5|0
1728630990000|2024-10-11 07:16:30|3332.5||3332.5||3332.5||3332.5||0
1728631000000|2024-10-11 07:16:40|3333||3333.5||3333.5||3333||0
1728631010000|2024-10-11 07:16:50|3334||3334||3334||3334||0
1728631020000|2024-10-11 07:17:00|3334.5||3335||3335||3334.5||0
1728631050000|2024-10-11 07:17:30|3334.5||3334||3334.5||3334||0
1728631070000|2024-10-11 07:17:50|3334.5||3334.5||3334.5||3334.5||0
1728631110000|2024-10-11 07:18:30|3335||3335.5||3335.5||3335||0
1728631190000|2024-10-11 07:19:50|3336||3336||3336||3336||0
1728631200000|2024-10-11 07:20:00|3336.5||3336.5||3336.5||3336.5||0
1728631270000|2024-10-11 07:21:10|3335.5||3335.5||3335.5||3335.5||0
1728631300000|2024-10-11 07:21:40|3335||3334.5||3335||3334.5||0
1728631320000|2024-10-11 07:22:00|3335||3335.5||3335.5||3335||0
1728631340000|2024-10-11 07:22:20|3336||3336||3336||3336||0
1728631370000|2024-10-11 07:22:50|3335.5||3335||3335.5||3335||0
1728631380000|2024-10-11 07:23:00|3335.5||3335.5||3335.5||3335.5||0
1728631400000|2024-10-11 07:23:20|3334.5||3334.5||3334.5||3334.5||0
1728631410000|2024-10-11 07:23:30|3335||3335||3335||3335||0
1728631450000|2024-10-11 07:24:10|3334.5||3334||3334.5||3334||0
1728631470000|2024-10-11 07:24:30|3334.5||3334.5||3334.5||3334.5||0
1728631590000|2024-10-11 07:26:30|3335||3335.5||3335.5||3335||0
1728631610000|2024-10-11 07:26:50|3336||3336.5||3336.5||3336||0
1728631690000|2024-10-11 07:28:10|3337||3337||3337||3337||0
1728631740000|2024-10-11 07:29:00|3337.5||3337.5||3337.5||3337.5||0
1728631780000|2024-10-11 07:29:40|3336.5||3336.5||3336.5||3336.5||0
1728631910000|2024-10-11 07:31:50|3337||3337||3337||3337||0
1728631950000|2024-10-11 07:32:30|3336.5||3336||3336.5||3336||0
1728631980000|2024-10-11 07:33:00|3336.5||3336.5||3336.5||3336.5||0
1728631990000|2024-10-11 07:33:10|3337||3337||3337||3337||0
1728632060000|2024-10-11 07:34:20|3336.5||3336||3336.5||3336||0
1728632100000|2024-10-11 07:35:00|3336.5||3336.5||3336.5||3336.5||0
1728632120000|2024-10-11 07:35:20|3336||3335.5||3336||3335.5||0
1728632170000|2024-10-11 07:36:10|3336||3336||3336||3336||0
1728632200000|2024-10-11 07:36:40|3336.5||3336.5||3336.5||3336.5||0
1728632210000|2024-10-11 07:36:50|3337||3337||3337||3337||0
1728632240000|2024-10-11 07:37:20|3336.5||3336||3336.5||3336||0
1728632330000|2024-10-11 07:38:50|3336.5||3336.5||3336.5||3336.5||0
1728632400000|2024-10-11 07:40:00|3337||3337||3337||3337||0
1728632470000|2024-10-11 07:41:10|3336.5||3336||3336.5||3336||0
1728632510000|2024-10-11 07:41:50|3336.5||3336.5||3336.5||3336.5||0
1728632600000|2024-10-11 07:43:20|3336||3336||3336||3336||0
1728632610000|2024-10-11 07:43:30|3335.5||3335.5||3335.5||3335.5||0
1728632860000|2024-10-11 07:47:40|3336||3336.5||3336.5||3336||0
1728632890000|2024-10-11 07:48:10|3337||3337.5||3337.5||3337||0
1728632900000|2024-10-11 07:48:20|3338|3328|3338.5|3328.5|3338.5|3328.5|3338|3328|0
1728632950000|2024-10-11 07:49:10|3338||3337.5||3338||3337.5||0
1728632960000|2024-10-11 07:49:20|3338||3338||3338||3338||0
1728633030000|2024-10-11 07:50:30|3338.5||3338.5||3338.5||3338.5||0
1728633170000|2024-10-11 07:52:50|3338||3337.5||3338||3337.5||0
1728633190000|2024-10-11 07:53:10|3338||3338||3338||3338||0
1728633250000|2024-10-11 07:54:10|3337.5||3337||3337.5||3337||0
1728633330000|2024-10-11 07:55:30|3336||3336||3336||3336||0
1728633350000|2024-10-11 07:55:50|3336.5||3336.5||3336.5||3336.5||0
1728633360000|2024-10-11 07:56:00|3337||3337||3337||3337||0
1728633440000|2024-10-11 07:57:20|3337.5||3337.5||3337.5||3337.5||0
1728633480000|2024-10-11 07:58:00|3338||3338||3338||3338||0
1728633530000|2024-10-11 07:58:50|3338.5||3338.5||3338.5||3338.5||0
1728633610000|2024-10-11 08:00:10|3338||3337.5||3338||3337.5||0
1728633650000|2024-10-11 08:00:50|3337||3336.5||3337||3336.5||0
1728633790000|2024-10-11 08:03:10|3337||3337||3337||3337||0
1728633840000|2024-10-11 08:04:00|3336||3336||3336||3336||0
1728633890000|2024-10-11 08:04:50|3335.5||3335||3335.5||3335||0
1728633910000|2024-10-11 08:05:10|3335.5||3335.5||3335.5||3335.5||0
1728633920000|2024-10-11 08:05:20|3336||3336||3336||3336||0
1728633960000|2024-10-11 08:06:00|3335.5||3335||3335.5||3335||0
1728633970000|2024-10-11 08:06:10|3334.5||3334||3334.5||3334||0
1728634030000|2024-10-11 08:07:10|3333.5||3333||3333.5||3333||0
1728634060000|2024-10-11 08:07:40||3328||3328||3328||3328|0
1728634090000|2024-10-11 08:08:10|3333.5|3328.5|3333.5|3328.5|3333.5|3328.5|3333.5|3328.5|0
1728634100000|2024-10-11 08:08:20|3334||3334||3334||3334||0
1728634120000|2024-10-11 08:08:40|3334.5||3334.5||3334.5||3334.5||0
1728634130000|2024-10-11 08:08:50|3335||3335||3335||3335||0
1728634330000|2024-10-11 08:12:10|3334||3334||3334||3334||0
1728634420000|2024-10-11 08:13:40|3333.5||3333||3333.5||3333||0
1728634470000|2024-10-11 08:14:30|3333.5||3333.5||3333.5||3333.5||0
1728634510000|2024-10-11 08:15:10|3333||3332.5||3333||3332.5||0
1728634520000|2024-10-11 08:15:20|3333||3333||3333||3333||0
1728634550000|2024-10-11 08:15:50||3328||3328||3328||3328|0
1728634560000|2024-10-11 08:16:00|3332.5|3327.5|3332|3327.5|3332.5|3327.5|3332|3327.5|0
1728634570000|2024-10-11 08:16:10|3332.5||3332.5||3332.5||3332.5||0
1728634640000|2024-10-11 08:17:20|3333||3333||3333||3333||0
1728634880000|2024-10-11 08:21:20|3333.5||3334||3334||3333.5||0
1728635000000|2024-10-11 08:23:20|3334.5||3334.5||3334.5||3334.5||0
1728635030000|2024-10-11 08:23:50|3335||3335||3335||3335||0
1728635080000|2024-10-11 08:24:40|3335.5||3335.5||3335.5||3335.5||0
1728635190000|2024-10-11 08:26:30|3335||3334.5||3335||3334.5||0
1728635220000|2024-10-11 08:27:00|3335||3335||3335||3335||0
1728635370000|2024-10-11 08:29:30|3335.5||3335.5||3335.5||3335.5||0
1728635430000|2024-10-11 08:30:30|3336||3336||3336||3336||0
1728635500000|2024-10-11 08:31:40|3336.5||3336.5||3336.5||3336.5||0
1728635510000|2024-10-11 08:31:50|3337||3337||3337||3337||0
1728635520000|2024-10-11 08:32:00|3336.5||3336||3336.5||3336||0
1728635540000|2024-10-11 08:32:20|3336.5||3336.5||3336.5||3336.5||0
1728635550000|2024-10-11 08:32:30|3337||3337||3337||3337||0
1728635690000|2024-10-11 08:34:50|3337.5||3337.5||3337.5||3337.5||0
1728635710000|2024-10-11 08:35:10|3338||3338||3338||3338||0
1728635740000|2024-10-11 08:35:40|3337||3337||3337||3337||0
1728635760000|2024-10-11 08:36:00|3337.5||3337.5||3337.5||3337.5||0
1728635860000|2024-10-11 08:37:40|3338||3338||3338||3338||0
1728635970000|2024-10-11 08:39:30|3338.5||3338.5||3338.5||3338.5||0
1728636000000|2024-10-11 08:40:00|3338||3337.5||3338||3337.5||0
1728636120000|2024-10-11 08:42:00|3337||3336.5||3337||3336.5||0
1728636320000|2024-10-11 08:45:20|3336||3335.5||3336||3335.5||0
1728636450000|2024-10-11 08:47:30|3335||3334.5||3335||3334.5||0
1728636460000|2024-10-11 08:47:40|3335||3335||3335||3335||0
1728636470000|2024-10-11 08:47:50|3335.5||3335.5||3335.5||3335.5||0
1728636550000|2024-10-11 08:49:10|3335||3334.5||3335||3334.5||0
1728636590000|2024-10-11 08:49:50|3334||3333.5||3334||3333.5||0
1728636600000|2024-10-11 08:50:00|3333||3332.5||3333||3332.5||0
1728636610000|2024-10-11 08:50:10|3332|3327|3331.5|3327|3332|3327|3331.5|3327|0
1728636620000|2024-10-11 08:50:20||3326.5||3326.5||3326.5||3326.5|0
1728636630000|2024-10-11 08:50:30|3331||3330.5||3331||3330.5||0
1728636640000|2024-10-11 08:50:40||3326||3326||3326||3326|0
1728636650000|2024-10-11 08:50:50|3331|3326.5|3331|3326.5|3331|3326.5|3331|3326.5|0
1728636670000|2024-10-11 08:51:10||3326||3326||3326||3326|0
1728636680000|2024-10-11 08:51:20|3330.5|3325.5|3330|3325.5|3330.5|3325.5|3330|3325.5|0
1728636700000|2024-10-11 08:51:40|3330.5||3330.5||3330.5||3330.5||0
1728636730000|2024-10-11 08:52:10|3331||3331||3331||3331||0
1728636800000|2024-10-11 08:53:20|3331.5||3331.5||3331.5||3331.5||0
1728636880000|2024-10-11 08:54:40|3332||3332||3332||3332||0
1728636930000|2024-10-11 08:55:30|3331.5||3331||3331.5||3331||0
1728636960000|2024-10-11 08:56:00|3331.5||3331.5||3331.5||3331.5||0
1728636970000|2024-10-11 08:56:10|3332||3332.5||3332.5||3332||0
1728637090000|2024-10-11 08:58:10|3333||3333||3333||3333||0
1728637100000|2024-10-11 08:58:20|3333.5||3333.5||3333.5||3333.5||0
1728637120000|2024-10-11 08:58:40|3334||3334||3334||3334||0
1728637140000|2024-10-11 08:59:00|3334.5||3334.5||3334.5||3334.5||0
1728637200000|2024-10-11 09:00:00|3333.5||3334||3334||3333.5||0
1728637220000|2024-10-11 09:00:20|3334.5||3334.5||3334.5||3334.5||0
1728637250000|2024-10-11 09:00:50|3335||3335||3335||3335||0
1728637460000|2024-10-11 09:04:20|3335.5||3335.5||3335.5||3335.5||0
1728637510000|2024-10-11 09:05:10|3335||3334.5||3335||3334.5||0
1728637540000|2024-10-11 09:05:40|3335||3335||3335||3335||0
1728637600000|2024-10-11 09:06:40|3335.5||3335.5||3335.5||3335.5||0
1728637640000|2024-10-11 09:07:20|3336||3336||3336||3336||0
1728637690000|2024-10-11 09:08:10|3336.5||3336.5||3336.5||3336.5||0
1728637870000|2024-10-11 09:11:10|3337|3326|3337|3326.5|3337|3326.5|3337|3326|0
1728637940000|2024-10-11 09:12:20|3337.5||3337.5||3337.5||3337.5||0
1728637970000|2024-10-11 09:12:50|3338||3338||3338||3338||0
1728638010000|2024-10-11 09:13:30|3337.5||3337||3337.5||3337||0
1728638260000|2024-10-11 09:17:40|3336.5||3336||3336.5||3336||0
1728638280000|2024-10-11 09:18:00|3335.5||3335||3335.5||3335||0
1728638410000|2024-10-11 09:20:10|3335.5||3335.5||3335.5||3335.5||0
1728638490000|2024-10-11 09:21:30|3335||3334.5||3335||3334.5||0
1728638630000|2024-10-11 09:23:50|3334||3333.5||3334||3333.5||0
1728638710000|2024-10-11 09:25:10|3334||3334||3334||3334||0
1728638800000|2024-10-11 09:26:40|3334.5||3334.5||3334.5||3334.5||0
1728638820000|2024-10-11 09:27:00|3354.5|3323|3339|3322.5|3354.5|3323|3338.5|3322|0
1728638830000|2024-10-11 09:27:10|3338.5||3338.5||3338.5||3338.5||0
1728638840000|2024-10-11 09:27:20|3337.5||3337.5||3337.5||3337.5||0
1728638860000|2024-10-11 09:27:40||3321.5||3322.5||3322.5||3321.5|0
1728638870000|2024-10-11 09:27:50||3322||3322||3322||3321.5|0
1728638880000|2024-10-11 09:28:00||3321.5||3321.5||3322||3321.5|0
1728638890000|2024-10-11 09:28:10|3336.5|3322|3337.5|3321.5|3337.5|3322|3336.5|3321.5|0
1728638900000|2024-10-11 09:28:20||3322||3322||3322||3322|0
1728638910000|2024-10-11 09:28:30|3336.5|3321.5|3336.5|3321.5|3337.5|3321.5|3336.5|3321.5|0
1728638920000|2024-10-11 09:28:40|3337.5|3322|3337.5|3322|3337.5|3322|3337.5|3321.5|0
1728638940000|2024-10-11 09:29:00|3336.5||3336.5||3337.5||3336.5||0
1728638950000|2024-10-11 09:29:10|3337.5|3323|3334.5|3323|3337.5|3323|3334.5|3323|0
1728639050000|2024-10-11 09:30:50|3334||3333.5||3334||3333.5||0
1728639120000|2024-10-11 09:32:00|3333||3332.5||3333||3332.5||0
1728639150000|2024-10-11 09:32:30|3333||3333||3333||3333||0
1728639220000|2024-10-11 09:33:40|3333.5||3333.5||3333.5||3333.5||0
1728639240000|2024-10-11 09:34:00|3334||3334||3334||3334||0
1728639250000|2024-10-11 09:34:10|3334.5|3323.5|3334.5|3324|3334.5|3324|3334.5|3323.5|0
1728639280000|2024-10-11 09:34:40|3335||3335||3335||3335||0
1728639310000|2024-10-11 09:35:10||3325||3325||3325||3325|0
1728639350000|2024-10-11 09:35:50|3335.5||3335.5||3335.5||3335.5||0
1728639600000|2024-10-11 09:40:00|3336||3336||3336||3336||0
1728639860000|2024-10-11 09:44:20|3335.5||3335||3335.5||3335||0
1728639910000|2024-10-11 09:45:10|3334.5||3334||3334.5||3334||0
1728639980000|2024-10-11 09:46:20|3333.5||3333||3333.5||3333||0
1728639990000|2024-10-11 09:46:30|3333.5||3333.5||3333.5||3333.5||0
1728640130000|2024-10-11 09:48:50|3332.5||3332.5||3332.5||3332.5||0
1728640250000|2024-10-11 09:50:50|3332||3331.5||3332||3331.5||0
1728640270000|2024-10-11 09:51:10|3332||3332||3332||3332||0
1728640370000|2024-10-11 09:52:50|3331||3331||3331||3331||0
1728640470000|2024-10-11 09:54:30|3330.5||3330||3330.5||3330||0
1728640500000|2024-10-11 09:55:00|3329.5|3324.5|3329|3324.5|3329.5|3324.5|3329|3324.5|0
1728640540000|2024-10-11 09:55:40||3324||3324||3324||3324|0
1728640560000|2024-10-11 09:56:00|3328.5||3328||3328.5||3328||0
1728640570000|2024-10-11 09:56:10||3323.5||3323.5||3323.5||3323.5|0
1728640580000|2024-10-11 09:56:20||3324||3324||3324||3324|0
1728640590000|2024-10-11 09:56:30||3323.5||3323.5||3323.5||3323.5|0
1728640610000|2024-10-11 09:56:50||3323||3323||3323||3323|0
1728640670000|2024-10-11 09:57:50|3328.5||3328.5||3328.5||3328.5||0
1728640700000|2024-10-11 09:58:20|3329||3329||3329||3329||0
1728640710000|2024-10-11 09:58:30|3329.5||3329.5||3329.5||3329.5||0
1728640720000|2024-10-11 09:58:40|3330||3330||3330||3330||0
1728640760000|2024-10-11 09:59:20|3330.5||3330.5||3330.5||3330.5||0
1728640850000|2024-10-11 10:00:50|3330||3329.5||3330||3329.5||0
1728640890000|2024-10-11 10:01:30|3330||3330||3330||3330||0
1728640900000|2024-10-11 10:01:40|3330.5||3330.5||3330.5||3330.5||0
1728641040000|2024-10-11 10:04:00|3331||3331||3331||3331||0
1728641170000|2024-10-11 10:06:10|3331.5||3331.5||3331.5||3331.5||0
1728641200000|2024-10-11 10:06:40|3332||3332||3332||3332||0
1728641350000|2024-10-11 10:09:10|3331.5||3331||3331.5||3331||0
1728641370000|2024-10-11 10:09:30|3331.5||3332||3332||3331.5||0
1728641530000|2024-10-11 10:12:10|3332.5||3332.5||3332.5||3332.5||0
1728641560000|2024-10-11 10:12:40|3333||3333||3333||3333||0
1728641570000|2024-10-11 10:12:50|3333.5||3333.5||3333.5||3333.5||0
1728641580000|2024-10-11 10:13:00|3334||3334||3334||3334||0
1728641590000|2024-10-11 10:13:10|3334.5|3323.5|3334.5|3324|3334.5|3324|3334.5|3323.5|0
1728641660000|2024-10-11 10:14:20|3335||3335||3335||3335||0
1728641790000|2024-10-11 10:16:30|3335.5|3324.5|3336|3325|3336|3325|3335.5|3324.5|0
1728642070000|2024-10-11 10:21:10|3336.5||3336.5||3336.5||3336.5||0
1728642100000|2024-10-11 10:21:40|3336||3335.5||3336||3335.5||0
1728642120000|2024-10-11 10:22:00|3336||3336||3336||3336||0
1728642180000|2024-10-11 10:23:00|3336.5|3326|3336.5|3326|3336.5|3326|3336.5|3326|0
1728642380000|2024-10-11 10:26:20|3336||3335.5||3336||3335.5||0
1728642420000|2024-10-11 10:27:00|3336||3336||3336||3336||0
1728642450000|2024-10-11 10:27:30|3336.5||3336.5||3336.5||3336.5||0
1728642470000|2024-10-11 10:27:50|3336||3335.5||3336||3335.5||0
1728642500000|2024-10-11 10:28:20|3336||3336||3336||3336||0
1728642650000|2024-10-11 10:30:50|3336.5||3336.5||3336.5||3336.5||0
1728642680000|2024-10-11 10:31:20|3337||3337||3337||3337||0
1728642830000|2024-10-11 10:33:50|3336.5||3336||3336.5||3336||0
1728642970000|2024-10-11 10:36:10|3335.5||3335||3335.5||3335||0
1728643210000|2024-10-11 10:40:10|3335.5||3335.5||3335.5||3335.5||0
1728643320000|2024-10-11 10:42:00|3353.5|3323.5|3344.5|3323.5|3353.5|3323.5|3339|3323.5|0
1728643330000|2024-10-11 10:42:10|3342.5|3324|3340|3324|3345|3324|3339|3324|0
1728643340000|2024-10-11 10:42:20|3339||3339.5||3340||3339||0
1728643350000|2024-10-11 10:42:30|3340.5|3323.5|3338.5|3323.5|3340.5|3323.5|3338.5|3323.5|0
1728643360000|2024-10-11 10:42:40|3339.5|3324|3339.5|3324|3340.5|3324|3339.5|3324|0
1728643370000|2024-10-11 10:42:50|3340.5||3339.5||3340.5||3339.5||0
1728643380000|2024-10-11 10:43:00||3324.5||3324.5||3324.5||3324.5|0
1728643390000|2024-10-11 10:43:10|3340.5||3339.5||3340.5||3339.5||0
1728643400000|2024-10-11 10:43:20|3340.5||3340.5||3340.5||3339.5||0
1728643410000|2024-10-11 10:43:30|3339.5||3339.5||3340.5||3339.5||0
1728643420000|2024-10-11 10:43:40|3340.5||3340.5||3340.5||3339.5||0
1728643430000|2024-10-11 10:43:50|3339.5||3339.5||3340.5||3339.5||0
1728643440000|2024-10-11 10:44:00|3340.5|3325.5|3337.5|3326|3340.5|3326|3337.5|3325.5|0
1728643450000|2024-10-11 10:44:10|3337||3336.5||3337||3336.5||0
1728643610000|2024-10-11 10:46:50|3337|3327|3337.5|3327|3337.5|3327|3337|3327|0
1728643860000|2024-10-11 10:51:00|3338||3338||3338||3338||0
1728643910000|2024-10-11 10:51:50|3338.5||3338.5||3338.5||3338.5||0
1728643930000|2024-10-11 10:52:10||3327.5||3328||3328||3327.5|0
1728643970000|2024-10-11 10:52:50|3339|3328.5|3339|3329|3339|3329|3339|3328.5|0
1728644030000|2024-10-11 10:53:50|3338.5||3338||3338.5||3338||0
1728644090000|2024-10-11 10:54:50|3337.5||3337||3337.5||3337||0
1728644290000|2024-10-11 10:58:10|3337.5||3337.5||3337.5||3337.5||0
1728644300000|2024-10-11 10:58:20|3338||3338||3338||3338||0
1728644400000|2024-10-11 11:00:00|3353.5|3311|3343.5|3325|3353.5|3325|3343.5|3311|0
1728644410000|2024-10-11 11:00:10||3309||3322.5||3325||3309|0
1728644420000|2024-10-11 11:00:20|3349.5|3323.5|3343.5|3325|3349.5|3325|3343.5|3322|0
1728644430000|2024-10-11 11:00:30|3344.5|3326|3353.5|3326|3357.5|3326|3344.5|3326|0
1728644440000|2024-10-11 11:00:40|3352.5|3325|3345|3325|3352.5|3326|3344.5|3325|0
1728644450000|2024-10-11 11:00:50|3344|3326|3345|3326|3345|3326|3344|3325|0
1728644460000|2024-10-11 11:01:00|3347||3345||3347||3345||0
1728644470000|2024-10-11 11:01:10|3346||3346||3346||3345||0
1728644480000|2024-10-11 11:01:20|3345||3343.5||3346||3343.5||0
1728644490000|2024-10-11 11:01:30|3344.5||3344.5||3345.5||3344.5||0
1728644500000|2024-10-11 11:01:40||3311||3324.5||3326||3311|0
1728644510000|2024-10-11 11:01:50|3345.5|3325|3344.5|3326|3345.5|3326|3344.5|3325|0
1728644520000|2024-10-11 11:02:00|3345.5|3325|3343.5|3326|3345.5|3326|3343.5|3325|0
1728644530000|2024-10-11 11:02:10|3342.5|3326.5|3343.5|3326.5|3343.5|3326.5|3342.5|3326.5|0
1728644540000|2024-10-11 11:02:20|3342.5|3327|3343.5|3328|3343.5|3328|3342.5|3326.5|0
1728644550000|2024-10-11 11:02:30|3342.5|3329|3339.5|3329|3343.5|3329|3339.5|3329|0
1728644680000|2024-10-11 11:04:40|3340||3340||3340||3340||0
1728644700000|2024-10-11 11:05:00|3340.5||3340.5||3340.5||3340.5||0
1728644790000|2024-10-11 11:06:30|3358|3328.5|3343.5|3329.5|3358|3329.5|3343.5|3328.5|0
1728644800000|2024-10-11 11:06:40|3344.5||3345||3345||3343.5||0
1728644810000|2024-10-11 11:06:50|3344||3344||3345||3344||0
1728644820000|2024-10-11 11:07:00|3345||3345||3345||3345||0
1728644830000|2024-10-11 11:07:10|3360|3330|3345|3329.5|3360|3330|3345|3329.5|0
1728644840000|2024-10-11 11:07:20|3344|3328.5|3344|3329|3345|3329.5|3344|3328.5|0
1728644850000|2024-10-11 11:07:30|3343|3328.5|3344|3328.5|3344|3328.5|3343|3327.5|0
1728644860000|2024-10-11 11:07:40||3329||3329||3329||3328.5|0
1728644880000|2024-10-11 11:08:00|3343.5|3330|3344.5|3330|3344.5|3330|3343.5|3330|0
1728644890000|2024-10-11 11:08:10||3329.5||3329.5||3329.5||3329.5|0
1728644900000|2024-10-11 11:08:20|3343.5|3330|3344.5|3329.5|3344.5|3330|3343.5|3329.5|0
1728644910000|2024-10-11 11:08:30|3343.5|3329|3343.5|3328.5|3344.5|3329|3343.5|3328.5|0
1728644920000|2024-10-11 11:08:40|3344.5|3329|3343.5|3329.5|3344.5|3329.5|3343.5|3328.5|0
1728644930000|2024-10-11 11:08:50|3344.5|3329|3344.5|3329.5|3344.5|3329.5|3343.5|3328.5|0
1728644940000|2024-10-11 11:09:00|3343.5|3330|3341.5|3330|3343.5|3330|3341.5|3330|0
1728645220000|2024-10-11 11:13:40||3330.5||3331||3331||3330.5|0
1728645230000|2024-10-11 11:13:50|3342||3342||3342||3342||0
1728645250000|2024-10-11 11:14:10|3341.5||3341||3341.5||3341||0
1728645260000|2024-10-11 11:14:20|3341.5||3341.5||3341.5||3341.5||0
1728645300000|2024-10-11 11:15:00|3340.5||3340.5||3340.5||3340.5||0
1728645430000|2024-10-11 11:17:10|3341||3341||3341||3341||0
1728645570000|2024-10-11 11:19:30|3340.5||3340||3340.5||3340||0
1728645630000|2024-10-11 11:20:30|3339.5||3339||3339.5||3339||0
1728645640000|2024-10-11 11:20:40|3338.5||3338||3338.5||3338||0
1728645700000|2024-10-11 11:21:40|3338.5||3338.5||3338.5||3338.5||0
1728645960000|2024-10-11 11:26:00|3338||3337.5||3338||3337.5||0
1728645980000|2024-10-11 11:26:20|3338||3338||3338||3338||0
1728646070000|2024-10-11 11:27:50|3337.5||3337||3337.5||3337||0
1728646180000|2024-10-11 11:29:40|3336.5||3336||3336.5||3336||0
1728646220000|2024-10-11 11:30:20|3336.5||3336.5||3336.5||3336.5||0
1728646240000|2024-10-11 11:30:40|3337||3337||3337||3337||0
1728646510000|2024-10-11 11:35:10|3337.5||3337.5||3337.5||3337.5||0
1728646570000|2024-10-11 11:36:10|3338||3338||3338||3338||0
1728646580000|2024-10-11 11:36:20|3338.5||3338.5||3338.5||3338.5||0
1728646770000|2024-10-11 11:39:30|3339||3339||3339||3339||0
1728646850000|2024-10-11 11:40:50|3339.5||3339.5||3339.5||3339.5||0
1728646890000|2024-10-11 11:41:30|3340||3340||3340||3340||0
1728647140000|2024-10-11 11:45:40|3339.5||3339||3339.5||3339||0
1728647250000|2024-10-11 11:47:30|3339.5||3339.5||3339.5||3339.5||0
1728647440000|2024-10-11 11:50:40|3340||3340||3340||3340||0
1728647650000|2024-10-11 11:54:10|3339||3339||3339||3339||0
1728647740000|2024-10-11 11:55:40|3339.5||3339.5||3339.5||3339.5||0
1728647940000|2024-10-11 11:59:00|3339||3338.5||3339||3338.5||0
1728648000000|2024-10-11 12:00:00|3339||3339||3339||3339||0
1728648300000|2024-10-11 12:05:00|3338||3338||3338||3338||0
1728648340000|2024-10-11 12:05:40|3337.5||3337||3337.5||3337||0
1728648410000|2024-10-11 12:06:50|3337.5||3337.5||3337.5||3337.5||0
1728648440000|2024-10-11 12:07:20|3338||3338||3338||3338||0
1728648490000|2024-10-11 12:08:10|3338.5||3338.5||3338.5||3338.5||0
1728648600000|2024-10-11 12:10:00|3339||3339||3339||3339||0
1728648660000|2024-10-11 12:11:00|3338.5||3338||3338.5||3338||0
1728649030000|2024-10-11 12:17:10|3338.5||3338.5||3338.5||3338.5||0
1728649150000|2024-10-11 12:19:10|3338||3337.5||3338||3337.5||0
1728649210000|2024-10-11 12:20:10|3337||3336.5||3337||3336.5||0
1728649240000|2024-10-11 12:20:40|3337||3337||3337||3337||0
1728649380000|2024-10-11 12:23:00|3336.5||3336||3336.5||3336||0
1728649430000|2024-10-11 12:23:50|3336.5||3336.5||3336.5||3336.5||0
1728649510000|2024-10-11 12:25:10|3337||3337||3337||3337||0
1728649580000|2024-10-11 12:26:20|3337.5||3337.5||3337.5||3337.5||0
1728649600000|2024-10-11 12:26:40|3338||3338||3338||3338||0
1728649650000|2024-10-11 12:27:30|3337.5||3337||3337.5||3337||0
1728649670000|2024-10-11 12:27:50|3337.5||3337.5||3337.5||3337.5||0
1728649740000|2024-10-11 12:29:00|3338||3338||3338||3338||0
1728649790000|2024-10-11 12:29:50|3341|3330.5|3341|3330|3341|3330.5|3341|3330|0
1728649800000|2024-10-11 12:30:00|3341.5||3344||3344.5||3341.5||0
1728649810000|2024-10-11 12:30:10|3343||3340||3343||3340||0
1728649820000|2024-10-11 12:30:20|3339.5||3340.5||3340.5||3339||0
1728649830000|2024-10-11 12:30:30|3340||3339.5||3340||3339.5||0
1728650000000|2024-10-11 12:33:20|3340||3340||3340||3340||0
1728650030000|2024-10-11 12:33:50|3340.5||3340.5||3340.5||3340.5||0
1728650040000|2024-10-11 12:34:00|3341||3341||3341||3341||0
1728650170000|2024-10-11 12:36:10|3341.5||3341.5||3341.5||3341.5||0
1728650180000|2024-10-11 12:36:20||3330.5||3331||3331||3330.5|0
1728650270000|2024-10-11 12:37:50|3341||3340.5||3341||3340.5||0
1728650320000|2024-10-11 12:38:40|3341||3341||3341||3341||0
1728650470000|2024-10-11 12:41:10|3341.5||3341.5||3341.5||3341.5||0
1728650510000|2024-10-11 12:41:50|3342||3342||3342||3342||0
1728650520000|2024-10-11 12:42:00|3342.5|3332|3342.5|3332|3342.5|3332|3342.5|3332|0
1728650550000|2024-10-11 12:42:30|3343||3343||3343||3343||0
1728650640000|2024-10-11 12:44:00|3343.5|3333|3343.5|3333|3343.5|3333|3343.5|3333|0
1728650680000|2024-10-11 12:44:40|3344||3344||3344||3344||0
1728650790000|2024-10-11 12:46:30|3344.5||3344.5||3344.5||3344.5||0
1728650800000|2024-10-11 12:46:40||3333.5||3334||3334||3333.5|0
1728650860000|2024-10-11 12:47:40|3344||3343.5||3344||3343.5||0
1728650960000|2024-10-11 12:49:20|3343||3342.5||3343||3342.5||0
1728651030000|2024-10-11 12:50:30|3342||3341.5||3342||3341.5||0
1728651180000|2024-10-11 12:53:00|3341||3340.5||3341||3340.5||0
1728651210000|2024-10-11 12:53:30|3341||3341||3341||3341||0
1728651300000|2024-10-11 12:55:00|3341.5||3341.5||3341.5||3341.5||0
1728651360000|2024-10-11 12:56:00|3341||3340.5||3341||3340.5||0
1728651400000|2024-10-11 12:56:40|3339.5||3339.5||3339.5||3339.5||0
1728651430000|2024-10-11 12:57:10|3340||3340||3340||3340||0
1728651460000|2024-10-11 12:57:40|3340.5||3340.5||3340.5||3340.5||0
1728651490000|2024-10-11 12:58:10|3341||3341||3341||3341||0
1728651530000|2024-10-11 12:58:50|3341.5||3341.5||3341.5||3341.5||0
1728651600000|2024-10-11 13:00:00|3342||3342||3342||3342||0
1728651610000|2024-10-11 13:00:10|3342.5||3342.5||3342.5||3342.5||0
1728651780000|2024-10-11 13:03:00|3342||3342||3342||3341.5||0
1728651840000|2024-10-11 13:04:00|3339||3342||3342.5||3339||4
1728651860000|2024-10-11 13:04:20|3342.5||3342.5||3342.5||3342.5||0
1728651990000|2024-10-11 13:06:30|3342||3341.5||3342||3341.5||0
1728652100000|2024-10-11 13:08:20|3342||3342||3342||3342||0
1728652370000|2024-10-11 13:12:50|3342.5||3342.5||3342.5||3342.5||0
1728652390000|2024-10-11 13:13:10|3343||3343||3343||3343||0
1728652430000|2024-10-11 13:13:50|3343.5||3343.5||3343.5||3343.5||0
1728652460000|2024-10-11 13:14:20|3344||3344||3344||3344||0
1728652500000|2024-10-11 13:15:00|3343.5||3343||3343.5||3343||0
1728652530000|2024-10-11 13:15:30|3343.5||3343.5||3343.5||3343.5||0
1728652590000|2024-10-11 13:16:30|3344||3344||3344||3344||0
1728652610000|2024-10-11 13:16:50|3344.5||3344.5||3344.5||3344.5||0
1728652680000|2024-10-11 13:18:00|3344||3343.5||3344||3343.5||0
1728652800000|2024-10-11 13:20:00|3344||3344||3344||3344||0
1728652810000|2024-10-11 13:20:10|3344.5||3344.5||3344.5||3344.5||0
1728653050000|2024-10-11 13:24:10|3345||3345||3345||3345||0
1728653200000|2024-10-11 13:26:40|3344||3344||3344||3344||0
1728653220000|2024-10-11 13:27:00|3344.5||3344.5||3344.5||3344.5||0
1728653230000|2024-10-11 13:27:10|3345||3345||3345||3345||0
1728653280000|2024-10-11 13:28:00|3344.5||3345.5||3345.5||3344.5||0
1728653290000|2024-10-11 13:28:10|3345||3345||3345||3345||0
1728653400000|2024-10-11 13:30:00|3345.5||3345.5||3345.5||3345.5||0
1728653410000|2024-10-11 13:30:10|3346|3334.5|3347|3335|3347|3335|3346|3334.5|0
1728653420000|2024-10-11 13:30:20|3346.5|3335.5|3346.5|3336|3346.5|3336|3346.5|3335.5|0
1728653450000|2024-10-11 13:30:50|3347||3346.5||3347||3346.5||0
1728653490000|2024-10-11 13:31:30|3347||3347||3347||3347||0
1728653500000|2024-10-11 13:31:40|3347.5||3347.5||3347.5||3347.5||0
1728653520000|2024-10-11 13:32:00|3347||3347||3347||3347||0
1728653530000|2024-10-11 13:32:10|3347.5|3337|3347.5|3337|3347.5|3337|3347.5|3337|0
1728653590000|2024-10-11 13:33:10|3347||3347||3347||3347||0
1728653600000|2024-10-11 13:33:20|3346.5||3346.5||3346.5||3346.5||0
1728653610000|2024-10-11 13:33:30|3347||3347||3347||3347||0
1728653640000|2024-10-11 13:34:00|3347.5||3347.5||3347.5||3347.5||0
1728653690000|2024-10-11 13:34:50|3346.5||3346.5||3346.5||3346.5||0
1728653720000|2024-10-11 13:35:20|3346||3345.5||3346||3345.5||0
1728653730000|2024-10-11 13:35:30|3345||3344.5||3345||3344.5||0
1728653780000|2024-10-11 13:36:20|3345||3345||3345||3345||0
1728653830000|2024-10-11 13:37:10|3345.5||3345.5||3345.5||3345.5||0
1728653840000|2024-10-11 13:37:20|3346||3346||3346||3346||0
1728653890000|2024-10-11 13:38:10|3345.5||3345||3345.5||3345||0
1728653940000|2024-10-11 13:39:00|3345.5||3345.5||3345.5||3345.5||0
1728653950000|2024-10-11 13:39:10|3344.5||3344.5||3344.5||3344.5||0
1728654010000|2024-10-11 13:40:10|3345||3345.5||3345.5||3345||0
1728654030000|2024-10-11 13:40:30|3346||3346||3346||3346||0
1728654040000|2024-10-11 13:40:40|3346.5||3346.5||3346.5||3346.5||0
1728654090000|2024-10-11 13:41:30|3347||3347||3347||3347||0
1728654100000|2024-10-11 13:41:40|3347.5||3347.5||3347.5||3347.5||0
1728654120000|2024-10-11 13:42:00|3348||3348||3348||3348||0
1728654130000|2024-10-11 13:42:10|3348.5||3348.5||3348.5||3348.5||0
1728654160000|2024-10-11 13:42:40||3338||3338||3338||3338|0
1728654170000|2024-10-11 13:42:50|3349||3349||3349||3349||0
1728654200000|2024-10-11 13:43:20|3349.5||3349.5||3349.5||3349.5||0
1728654230000|2024-10-11 13:43:50||3338.5||3339||3339||3338.5|0
1728654250000|2024-10-11 13:44:10|3350|3340|3351|3340|3351|3340|3350|3340|0
1728654300000|2024-10-11 13:45:00|3351.5|3340.5|3351.5|3341|3351.5|3341|3351.5|3340.5|0
1728654350000|2024-10-11 13:45:50|3351||3350.5||3351||3350.5||0
1728654360000|2024-10-11 13:46:00|3351||3351||3351||3351||0
1728654380000|2024-10-11 13:46:20|3351.5||3351.5||3351.5||3351.5||0
1728654520000|2024-10-11 13:48:40|3350.5||3350.5||3350.5||3350.5||0
1728654540000|2024-10-11 13:49:00|3351||3351||3351||3351||0
1728654560000|2024-10-11 13:49:20|3351.5||3351.5||3351.5||3351.5||0
1728654620000|2024-10-11 13:50:20|3352||3352||3352||3352||0
1728654730000|2024-10-11 13:52:10|3351.5||3351||3351.5||3351||0
1728654740000|2024-10-11 13:52:20|3351.5||3351.5||3351.5||3351.5||0
1728654880000|2024-10-11 13:54:40|3352||3352||3352||3352||0
1728654900000|2024-10-11 13:55:00|3352.5||3352.5||3352.5||3352.5||0
1728654910000|2024-10-11 13:55:10|3353|3342|3353|3342|3353|3342|3353|3342|0
1728654920000|2024-10-11 13:55:20|3353.5||3353.5||3353.5||3353.5||0
1728654940000|2024-10-11 13:55:40||3342.5||3343||3343||3342.5|0
1728654950000|2024-10-11 13:55:50|3354||3354||3354||3354||0
1728654980000|2024-10-11 13:56:20|3353||3353||3353||3353||0
1728655010000|2024-10-11 13:56:50|3352.5||3352||3352.5||3352||0
1728655030000|2024-10-11 13:57:10|3352.5||3352.5||3352.5||3352.5||0
1728655190000|2024-10-11 13:59:50|3353||3357||3357||3353||0
1728655200000|2024-10-11 14:00:00|3356.5||3356.5||3356.5||3356.5||0
1728655210000|2024-10-11 14:00:10|3355.5||3353.5||3355.5||3353.5||0
1728655220000|2024-10-11 14:00:20|3353||3352.5||3353||3352.5||0
1728655230000|2024-10-11 14:00:30|3353||3353||3353||3353||0
1728655320000|2024-10-11 14:02:00|3353.5||3353.5||3353.5||3353.5||0
1728655330000|2024-10-11 14:02:10|3354||3354||3354||3354||0
1728655340000|2024-10-11 14:02:20|3354.5|3343.5|3355|3344|3355|3344|3354.5|3343.5|0
1728655360000|2024-10-11 14:02:40|3354.5||3354||3354.5||3354||0
1728655380000|2024-10-11 14:03:00|3354.5||3354.5||3354.5||3354.5||0
1728655420000|2024-10-11 14:03:40|3355||3355||3355||3355||0
1728655470000|2024-10-11 14:04:30|3355.5||3355.5||3355.5||3355.5||0
1728655480000|2024-10-11 14:04:40||3344.5||3345||3345||3344.5|0
1728655490000|2024-10-11 14:04:50|3356||3356||3356||3356||0
1728655580000|2024-10-11 14:06:20|3356.5|3345.5|3357|3346|3357|3346|3356.5|3345.5|0
1728655600000|2024-10-11 14:06:40|3357.5|3347|3357.5|3347|3357.5|3347|3357.5|3347|0
1728655620000|2024-10-11 14:07:00|3358||3358||3358||3358||0
1728655640000|2024-10-11 14:07:20|3358.5|3347.5|3358.5|3348|3358.5|3348|3358.5|3347.5|0
1728655690000|2024-10-11 14:08:10|3358||3357.5||3358||3357.5||0
1728655720000|2024-10-11 14:08:40|3357||3356.5||3357||3356.5||0
1728655760000|2024-10-11 14:09:20|3357||3357||3357||3357||0
1728655770000|2024-10-11 14:09:30|3357.5||3357.5||3357.5||3357.5||0
1728655790000|2024-10-11 14:09:50|3358||3358||3358||3358||0
1728655800000|2024-10-11 14:10:00|3358.5|3348.5|3360|3349|3360|3349|3358.5|3348.5|0
1728655810000|2024-10-11 14:10:10||3349.5||3350||3350||3349.5|0
1728655820000|2024-10-11 14:10:20|3360.5||3360.5||3360.5||3360.5||0
1728655850000|2024-10-11 14:10:50|3361|3350.5|3361|3351|3361|3351|3361|3350.5|0
1728655860000|2024-10-11 14:11:00|3361.5|3351.5|3363|3352|3363|3352|3361.5|3351.5|0
1728655930000|2024-10-11 14:12:10||3352.5||3353||3353||3352.5|0
1728655940000|2024-10-11 14:12:20|3363.5||3363.5||3363.5||3363.5||0
1728655990000|2024-10-11 14:13:10|3364||3364||3364||3364||0
1728656010000|2024-10-11 14:13:30||3353.5||3354||3354||3353.5|0
1728656030000|2024-10-11 14:13:50|3364.5||3364.5||3364.5||3364.5||0
1728656060000|2024-10-11 14:14:20|3365|3355|3365.5|3355|3365.5|3355|3365|3355|0
1728656090000|2024-10-11 14:14:50|3366||3366||3366||3366||0
1728656100000|2024-10-11 14:15:00|3366.5|3356|3366.5|3356|3366.5|3356|3366.5|3356|0
1728656120000|2024-10-11 14:15:20|3367||3367||3367||3367||0
1728656210000|2024-10-11 14:16:50|3366.5||3366||3366.5||3366||0
1728656260000|2024-10-11 14:17:40|3366.5||3366.5||3366.5||3366.5||0
1728656300000|2024-10-11 14:18:20|3367|3356.5|3367|3357|3367|3357|3367|3356.5|0
1728656350000|2024-10-11 14:19:10|3366.5||3366||3366.5||3366||0
1728656360000|2024-10-11 14:19:20|3366.5||3366.5||3366.5||3366.5||0
1728656400000|2024-10-11 14:20:00|3367||3367||3367||3367||0
1728656440000|2024-10-11 14:20:40|3366.5||3366||3366.5||3366||0
1728656630000|2024-10-11 14:23:50|3366.5||3366.5||3366.5||3366.5||0
1728656740000|2024-10-11 14:25:40|3367||3367||3367||3367||0
1728656820000|2024-10-11 14:27:00|3367.5||3367.5||3367.5||3367.5||0
1728656840000|2024-10-11 14:27:20|3367||3366.5||3367||3366.5||0
1728656850000|2024-10-11 14:27:30|3366||3365.5||3366||3365.5||0
1728656930000|2024-10-11 14:28:50|3365||3364.5||3365||3364.5||0
1728656970000|2024-10-11 14:29:30|3363.5||3363.5||3363.5||3363.5||0
1728657010000|2024-10-11 14:30:10|3363||3363||3363||3362.5||0
1728657030000|2024-10-11 14:30:30|3363.5||3363.5||3363.5||3363.5||0
1728657050000|2024-10-11 14:30:50|3364||3364||3364||3364||0
1728657060000|2024-10-11 14:31:00|3364.5|3358.5|3364.5|3359.5|3364.5|3359.5|3364.5|3358.5|1
1728657070000|2024-10-11 14:31:10|3364|3359|3364|3359|3364|3359|3364|3359|0
1728657090000|2024-10-11 14:31:30||3358.5||3358.5||3358.5||3358.5|0
1728657110000|2024-10-11 14:31:50||3360.5||3358.5||3360.5||3358.5|1
1728657120000|2024-10-11 14:32:00||3358||3358||3358||3358|0
1728657160000|2024-10-11 14:32:40||3357.5||3357.5||3357.5||3357.5|0
1728657200000|2024-10-11 14:33:20||3357||3357||3357||3357|0
1728657260000|2024-10-11 14:34:20||3358||3358||3358||3358|0
1728657460000|2024-10-11 14:37:40||3357.5||3357.5||3357.5||3357.5|0
1728657500000|2024-10-11 14:38:20||3358.5||3358.5||3358.5||3358.5|0
1728657520000|2024-10-11 14:38:40||3358||3358||3358||3358|0
1728657600000|2024-10-11 14:40:00||3359||3359||3359||3359|0
1728657630000|2024-10-11 14:40:30|3364.5|3359.5|3364.5|3359.5|3364.5|3359.5|3364.5|3359.5|0
1728657640000|2024-10-11 14:40:40|3364|3359|3364|3359|3364|3359|3364|3359|0
1728657670000|2024-10-11 14:41:10|3364.5|3359.5|3364.5|3359.5|3364.5|3359.5|3364.5|3359.5|0
1728657790000|2024-10-11 14:43:10|3364|3359|3364|3359|3364|3359|3364|3359|0
1728657870000|2024-10-11 14:44:30|3364.5|3359.5|3364.5|3359.5|3364.5|3359.5|3364.5|3359.5|0
1728657900000|2024-10-11 14:45:00|3364|3359|3364|3359|3364|3359|3364|3359|0
1728658000000|2024-10-11 14:46:40|3364.5|3359.5|3364.5|3359.5|3364.5|3359.5|3364.5|3359.5|0
1728658030000|2024-10-11 14:47:10|3365|3360|3365|3360|3365|3360|3365|3360|0
1728658040000|2024-10-11 14:47:20||3359.5||3359.5||3359.5||3359.5|0
1728658070000|2024-10-11 14:47:50||3359||3358.5||3359||3358.5|0
1728658090000|2024-10-11 14:48:10|3360.5|3358|3360.5|3357.5|3360.5|3358|3360.5|3357.5|0
1728658110000|2024-10-11 14:48:30|3359.5|3357|3362|3357|3362|3357|3359.5|3357|8
1728658120000|2024-10-11 14:48:40|3359|3356.5|3362|3356.5|3362|3356.5|3359|3356.5|10
1728658130000|2024-10-11 14:48:50||3357||3357||3357||3357|2
1728658140000|2024-10-11 14:49:00|3361.5|3356.5|3361|3356.5|3361.5|3356.5|3361|3356.5|6
1728658150000|2024-10-11 14:49:10|3361.5|3357|3361.5|3357|3361.5|3357|3361.5|3357|0
1728658170000|2024-10-11 14:49:30|3362||3362.5||3362.5||3362||0
1728658190000|2024-10-11 14:49:50|3363||3363||3363||3363||0
1728658260000|2024-10-11 14:51:00|3362.5||3362||3362.5||3362||0
1728658270000|2024-10-11 14:51:10|3361.5||3361||3361.5||3361||0
1728658280000|2024-10-11 14:51:20||3356.5||3356.5||3356.5||3356.5|0
1728658290000|2024-10-11 14:51:30||3357||3357||3357||3357|0
1728658320000|2024-10-11 14:52:00||3356.5||3356.5||3356.5||3356.5|0
1728658340000|2024-10-11 14:52:20||3357||3357||3357||3357|0
1728658360000|2024-10-11 14:52:40||3356.5||3356.5||3356.5||3356.5|0
1728658410000|2024-10-11 14:53:30|3361.5|3357|3361.5|3357|3361.5|3357|3361.5|3357|0
1728658430000|2024-10-11 14:53:50|3362||3362||3362||3362||0
1728658590000|2024-10-11 14:56:30|3362.5||3362.5||3362.5||3362.5||0
1728658660000|2024-10-11 14:57:40|3363||3363||3363||3363||0
1728658690000|2024-10-11 14:58:10|3363.5||3363.5||3363.5||3363.5||0
1728658790000|2024-10-11 14:59:50|3363||3362.5||3363||3362.5||0
1728658800000|2024-10-11 15:00:00|3363||3363||3363||3363||0
1728658890000|2024-10-11 15:01:30|3362.5||3362||3362.5||3362||0
1728658900000|2024-10-11 15:01:40|3362.5||3362.5||3362.5||3362.5||0
1728659040000|2024-10-11 15:04:00|3363||3363.5||3363.5||3363||0
1728659050000|2024-10-11 15:04:10|3364||3364||3364||3364||0
1728659130000|2024-10-11 15:05:30|3363.5||3363||3363.5||3363||0
1728659160000|2024-10-11 15:06:00|3363.5||3363.5||3363.5||3363.5||0
1728659170000|2024-10-11 15:06:10|3364||3364||3364||3364||0
1728659180000|2024-10-11 15:06:20|3364.5||3364.5||3364.5||3364.5||0
1728659190000|2024-10-11 15:06:30|3365||3365||3365||3365||0
1728659240000|2024-10-11 15:07:20|3365.5||3365.5||3365.5||3365.5||0
1728659300000|2024-10-11 15:08:20|3366||3366.5||3366.5||3366||0
1728659380000|2024-10-11 15:09:40|3366||3365.5||3366||3365.5||0
1728659400000|2024-10-11 15:10:00|3365||3364.5||3365||3364.5||0
1728659430000|2024-10-11 15:10:30|3365||3365||3365||3365||0
1728659520000|2024-10-11 15:12:00|3365.5||3365.5||3365.5||3365.5||0
1728659550000|2024-10-11 15:12:30|3366||3366||3366||3366||0
1728659590000|2024-10-11 15:13:10|3365.5||3365||3365.5||3365||0
1728659680000|2024-10-11 15:14:40|3364.5||3364||3364.5||3364||0
1728659730000|2024-10-11 15:15:30|3364.5||3364.5||3364.5||3364.5||0
1728659880000|2024-10-11 15:18:00|3364||3363.5||3364||3363.5||0
1728659900000|2024-10-11 15:18:20|3363||3362.5||3363||3362.5||0
1728660000000|2024-10-11 15:20:00|3363||3363||3363||3363||0
1728660130000|2024-10-11 15:22:10|3362.5||3362||3362.5||3362||0
1728660320000|2024-10-11 15:25:20|3362.5||3362.5||3362.5||3362.5||0
1728660520000|2024-10-11 15:28:40|3363||3363||3363||3363||0
1728660540000|2024-10-11 15:29:00|3363.5||3363.5||3363.5||3363.5||0
1728660600000|2024-10-11 15:30:00|3369.5|3350|3368.5|3351|3369.5|3352|3368.5|3350|0
1728660610000|2024-10-11 15:30:10|3369.5|3346|3369.5|3351|3369.5|3352|3368.5|3346|0
1728660620000|2024-10-11 15:30:20|3369|3351.5|3369|3351.5|3369|3352.5|3369|3351.5|0
1728660630000|2024-10-11 15:30:30|3384|3352.5|3369|3351.5|3384|3352.5|3369|3350|0
1728660640000|2024-10-11 15:30:40|3383|3352.5|3370|3352.5|3383|3352.5|3370|3350|0
1728660650000|2024-10-11 15:30:50|3382|3350.5|3370|3352.5|3382|3352.5|3370|3350.5|0
1728660660000|2024-10-11 15:31:00|3381|3352|3370|3352.5|3381|3352.5|3370|3351.5|0
1728660670000|2024-10-11 15:31:10|3385|3352|3370|3352.5|3385|3352.5|3370|3351.5|0
1728660680000|2024-10-11 15:31:20|3381|3353|3370|3353.5|3381|3353.5|3370|3352.5|0
1728660690000|2024-10-11 15:31:30|3385|3352|3386|3353.5|3386|3353.5|3385|3352|0
1728660700000|2024-10-11 15:31:40|3385|3352.5|3370|3353.5|3385|3353.5|3370|3352|0
1728660710000|2024-10-11 15:31:50|3387|3352.5|3370|3352.5|3387|3353.5|3370|3352.5|0
1728660720000|2024-10-11 15:32:00|3369.5|3353|3370|3352.5|3371|3353.5|3369|3352|0
1728660730000|2024-10-11 15:32:10|3369.5|3353.5|3369|3353.5|3371|3353.5|3369|3349|0
1728660740000|2024-10-11 15:32:20|3370|3352.5|3371|3352|3371|3353.5|3369|3350.5|0
1728660750000|2024-10-11 15:32:30|3370.5|3344|3386|3352.5|3386|3352.5|3370|3344|0
1728660760000|2024-10-11 15:32:40|3385|3353|3386|3353.5|3386|3353.5|3385|3353|0
1728660770000|2024-10-11 15:32:50||3352.5||3352.5||3352.5||3352.5|0
1728660790000|2024-10-11 15:33:10||3353||3353.5||3353.5||3353|0
1728660810000|2024-10-11 15:33:30||3354||3354||3354||3354|0
1728660820000|2024-10-11 15:33:40||3353.5||3353.5||3353.5||3353.5|0
1728660840000|2024-10-11 15:34:00||3354||3354||3354||3354|0
1728660850000|2024-10-11 15:34:10||3353.5||3353.5||3353.5||3353.5|0
1728660890000|2024-10-11 15:34:50||3353||3353||3353||3353|0
1728660900000|2024-10-11 15:35:00|3413.5|3347|3384.5|3350.5|3414|3353|3384.5|3347|0
1728660910000|2024-10-11 15:35:10|3384|3349.5|3378.5|3348.5|3384|3349.5|3373|3348.5|0
1728660920000|2024-10-11 15:35:20|3378|3349|3373.5|3349.5|3378|3349.5|3373.5|3349|0
1728660930000|2024-10-11 15:35:30|3373|3348.5|3378.5|3349.5|3379|3349.5|3373|3348.5|0
1728660940000|2024-10-11 15:35:40|3378||3378.5||3379||3373||0
1728660950000|2024-10-11 15:35:50|3378|3348.5|3375|3348.5|3378|3348.5|3375|3348.5|0
1728660960000|2024-10-11 15:36:00|3374.5||3378.5||3379||3373||0
1728660970000|2024-10-11 15:36:10|3378|3349|3378.5|3349.5|3379|3349.5|3373|3349|0
1728660980000|2024-10-11 15:36:20|3378|3348.5|3373|3348.5|3378|3348.5|3373|3348.5|0
1728660990000|2024-10-11 15:36:30|3379||3378.5||3379||3378.5||0
1728661000000|2024-10-11 15:36:40|3378||3378.5||3379||3373||0
1728661010000|2024-10-11 15:36:50|3378|3349|3373|3349.5|3378|3349.5|3373|3349|0
1728661020000|2024-10-11 15:37:00|3379||3378.5||3379||3378.5||0
1728661030000|2024-10-11 15:37:10|3378||3378.5||3379||3373||0
1728661040000|2024-10-11 15:37:20|3378|3333|3373|3344.5|3378|3344.5|3373|3333|0
1728661050000|2024-10-11 15:37:30|3379|3345|3378.5|3342|3379|3348|3378.5|3342|0
1728661060000|2024-10-11 15:37:40|3378|3342.5|3378.5|3345|3379|3345|3373|3342.5|0
1728661070000|2024-10-11 15:37:50|3378|3345.5|3378.5|3342|3379|3348|3373|3342|0
1728661080000|2024-10-11 15:38:00|3378|3342.5|3377|3342|3378|3348|3377|3342|0
1728661090000|2024-10-11 15:38:10|3376.5|3342.5|3378.5|3347|3379|3347|3373|3342.5|0
1728661100000|2024-10-11 15:38:20|3378|3347.5|3378.5|3343|3379|3349|3373|3343|0
1728661110000|2024-10-11 15:38:30|3378|3344|3378.5|3343|3379|3349|3373|3343|0
1728661120000|2024-10-11 15:38:40|3378|3344|3378.5|3348|3379|3348|3373|3344|0
1728661130000|2024-10-11 15:38:50|3378||3377||3378||3377||0
1728661140000|2024-10-11 15:39:00|3376.5|3348.5|3378.5|3343|3379|3349|3373|3343|0
1728661150000|2024-10-11 15:39:10|3378|3344|3378.5|3349|3379|3349|3373|3344|0
1728661160000|2024-10-11 15:39:20|3378|3343|3375|3343|3378|3343|3375|3343|0
1728661170000|2024-10-11 15:39:30|3374.5|3344|3378.5|3343|3379|3349|3373|3343|0
1728661180000|2024-10-11 15:39:40|3378|3343.5|3378.5|3346|3379|3346|3373|3343.5|0
1728661190000|2024-10-11 15:39:50|3378|3346.5|3373|3343|3378|3349|3373|3343|0
1728661200000|2024-10-11 15:40:00|3379|3343.5|3378.5|3343|3379|3349|3378.5|3343|0
1728661210000|2024-10-11 15:40:10|3378|3343.5|3378.5|3348|3379|3348|3373|3343.5|0
1728661220000|2024-10-11 15:40:20|3378|3348.5|3373|3343|3378|3349|3373|3343|0
1728661230000|2024-10-11 15:40:30|3379|3343.5|3378.5|3343|3379|3349|3378.5|3343|0
1728661240000|2024-10-11 15:40:40|3378|3343.5|3378.5|3349|3379|3349|3373|3343.5|0
1728661250000|2024-10-11 15:40:50|3378|3343|3379|3343|3379|3343|3373|3343|0
1728661260000|2024-10-11 15:41:00|3378.5|3343.5|3378|3343|3378.5|3349|3378|3343|0
1728661270000|2024-10-11 15:41:10|3377.5|3343.5|3378.5|3349|3379|3349|3373|3343.5|0
1728661280000|2024-10-11 15:41:20|3378|3343|3378.5|3343|3379|3343|3373|3343|0
1728661290000|2024-10-11 15:41:30|3378|3343.5|3376|3343|3378|3349|3376|3343|0
1728661300000|2024-10-11 15:41:40|3375.5|3343.5|3378.5|3343|3379|3349|3373|3343|0
1728661310000|2024-10-11 15:41:50|3378|3343.5|3378.5|3345|3379|3345|3373|3343.5|0
1728661320000|2024-10-11 15:42:00|3378|3345.5|3374|3348|3378|3348|3374|3345.5|0
1728661330000|2024-10-11 15:42:10|3373.5||3378.5||3379||3373||0
1728661340000|2024-10-11 15:42:20|3378|3342.5|3378.5|3342.5|3378.5|3348.5|3373|3342.5|0
1728661350000|2024-10-11 15:42:30|3378|3343|3373|3343.5|3378|3343.5|3373|3343|0
1728661360000|2024-10-11 15:42:40|3378.5|3344|3378.5|3342.5|3378.5|3348.5|3378.5|3342.5|0
1728661370000|2024-10-11 15:42:50|3378|3343|3378.5|3342.5|3378.5|3348.5|3373|3342.5|0
1728661380000|2024-10-11 15:43:00|3378|3343|3373|3345.5|3378|3345.5|3373|3343|0
1728661390000|2024-10-11 15:43:10|3378.5|3346|3378.5|3347.5|3378.5|3347.5|3378.5|3346|0
1728661400000|2024-10-11 15:43:20|3378||3378.5||3379||3373||0
1728661410000|2024-10-11 15:43:30|3377.5|3342|3378.5|3342|3379|3348|3373|3342|0
1728661420000|2024-10-11 15:43:40|3377.5|3342.5|3377.5|3344|3377.5|3344|3377.5|3342.5|0
1728661430000|2024-10-11 15:43:50|3376.5|3345|3378.5|3345|3378.5|3349|3373|3332.5|0
1728661440000|2024-10-11 15:44:00|3378|3345.5|3378.5|3342.5|3379|3348.5|3373|3342.5|0
1728661450000|2024-10-11 15:44:10|3378|3343|3375.5|3342.5|3378|3348.5|3375.5|3342.5|0
1728661460000|2024-10-11 15:44:20|3375|3343|3378.5|3347|3379|3347|3373|3343|0
1728661470000|2024-10-11 15:44:30|3378|3347.5|3378.5|3347.5|3379|3347.5|3373|3347.5|0
1728661480000|2024-10-11 15:44:40|3378||3373.5||3378||3373.5||0
1728661490000|2024-10-11 15:44:50|3373|3342|3378.5|3342|3378.5|3348|3373|3342|0
1728661500000|2024-10-11 15:45:00|3378|3342.5|3378.5|3345.5|3379|3345.5|3373|3342.5|0
1728661510000|2024-10-11 15:45:10|3378|3346|3373|3342|3378|3348|3373|3342|0
1728661520000|2024-10-11 15:45:20|3379|3342.5|3378.5|3342|3379|3348|3378.5|3342|0
1728661530000|2024-10-11 15:45:30|3378|3342.5|3378.5|3347|3379|3347|3373|3342.5|0
1728661540000|2024-10-11 15:45:40|3378|3347.5|3373|3342|3378|3348|3373|3342|0
1728661550000|2024-10-11 15:45:50|3379|3342.5|3378.5|3342|3379|3348|3378.5|3342|0
1728661560000|2024-10-11 15:46:00|3378|3342.5|3378.5|3346|3379|3346|3373|3342.5|0
1728661570000|2024-10-11 15:46:10|3378|3346.5|3413.5|3310|3414|3348|3373|3310|0
1728661680000|2024-10-11 15:48:00||3308.5||3308.5||3308.5||3308.5|0
1728662740000|2024-10-11 16:05:40||3310||3310||3310||3310|0
1728662970000|2024-10-11 16:09:30||3308.5||3308.5||3308.5||3308.5|0
1728663540000|2024-10-11 16:19:00|3412||3412||3412||3412||0
1728664080000|2024-10-11 16:28:00||3307||3307||3307||3307|0
1728664260000|2024-10-11 16:31:00||3308.5||3308.5||3308.5||3308.5|0
1728665050000|2024-10-11 16:44:10||3307||3307||3307||3307|0
1728665310000|2024-10-11 16:48:30|3410.5||3410.5||3410.5||3410.5||0
1728665400000|2024-10-11 16:50:00|3412||3412||3412||3412||0
1728665700000|2024-10-11 16:55:00|3410.5||3410.5||3410.5||3410.5||0
1728665920000|2024-10-11 16:58:40|3412||3412||3412||3412||0
1728667270000|2024-10-11 17:21:10||3308.5||3308.5||3308.5||3308.5|0
1728667650000|2024-10-11 17:27:30|3413.5||3413.5||3413.5||3413.5||0
1728667890000|2024-10-11 17:31:30||3310||3310||3310||3310|0
1728668400000|2024-10-11 17:40:00|3415.5||3415.5||3415.5||3415.5||0
1728669170000|2024-10-11 17:52:50||3312||3312||3312||3312|0
1728669430000|2024-10-11 17:57:10|3417||3417||3417||3417||0
1728670320000|2024-10-11 18:12:00||3313.5||3313.5||3313.5||3313.5|0
1728671310000|2024-10-11 18:28:30||3312||3312||3312||3312|0
1728671920000|2024-10-11 18:38:40|3415.5||3415.5||3415.5||3415.5||0
1728671930000|2024-10-11 18:38:50||3310||3310||3310||3310|0
1728672180000|2024-10-11 18:43:00||3312||3312||3312||3312|0
1728672850000|2024-10-11 18:54:10|3417||3417||3417||3417||0
1728673000000|2024-10-11 18:56:40||3313.5||3313.5||3313.5||3313.5|0
1728673640000|2024-10-11 19:07:20|3418.5||3418.5||3418.5||3418.5||0
1728673760000|2024-10-11 19:09:20||3315||3315||3315||3315|0
1728674280000|2024-10-11 19:18:00||3313.5||3313.5||3313.5||3313.5|0
1728674720000|2024-10-11 19:25:20||3315||3315||3315||3315|0
1728676020000|2024-10-11 19:47:00||3313.5||3313.5||3313.5||3313.5|0
1728885600000|2024-10-14 06:00:00|3390|3336|3390|3336|3390|3336|3390|3336|0
1728885660000|2024-10-14 06:01:00|3416|3311.5|3416|3311.5|3416|3311.5|3416|3311.5|0
1728885670000|2024-10-14 06:01:10||3313||3313||3313||3313|0
1728885690000|2024-10-14 06:01:30|3417.5||3417.5||3417.5||3417.5||0
1728885740000|2024-10-14 06:02:20|3419.5|3315|3419.5|3315|3419.5|3315|3419.5|3315|0
1728888370000|2024-10-14 06:46:10|3399|3327|3399|3327|3399|3327|3399|3327|0
1728888600000|2024-10-14 06:50:00|3405|3308.5|3414|3296.5|3414|3308.5|3405|3289.5|0
1728888610000|2024-10-14 06:50:10||3290.5||3290.5||3290.5||3290.5|0
1728888620000|2024-10-14 06:50:20||3284.5||3281.5||3284.5||3278|0
1728888630000|2024-10-14 06:50:30||3288||3288||3288||3288|0
1728888710000|2024-10-14 06:51:50|3420|3294.5|3420|3303.5|3420|3303.5|3420|3294.5|0
1728888720000|2024-10-14 06:52:00|3423.5|3310|3428.5|3310|3428.5|3310|3419.5|3310|0
1728888730000|2024-10-14 06:52:10||3319.5||3319.5||3319.5||3319.5|0
1728888770000|2024-10-14 06:52:50|3421||3421||3421||3421||0
1728888820000|2024-10-14 06:53:40|3415||3415||3415||3415||0
1728888870000|2024-10-14 06:54:30||3326||3326||3326||3326|0
1728888900000|2024-10-14 06:55:00|3407.5|3320|3407.5|3315.5|3407.5|3320|3407.5|3315.5|0
1728888930000|2024-10-14 06:55:30||3323||3323||3323||3323|0
1728889080000|2024-10-14 06:58:00|3400|3329.5|3400|3329.5|3400|3329.5|3400|3329.5|0
1728889140000|2024-10-14 06:59:00||3335.5||3335.5||3335.5||3335.5|0
1728889180000|2024-10-14 06:59:40|3393.5|3336.5|3386.5|3344.5|3393.5|3344.5|3386.5|3336.5|0
1728889190000|2024-10-14 06:59:50|3385.5|3345|3378|3337|3385.5|3353.5|3377.5|3337|0
1728889200000|2024-10-14 07:00:00|3378.5|3337.5|3390.5|3343|3393|3349|3378.5|3326|0
1728889210000|2024-10-14 07:00:10|3390|3343.5|3389|3357.5|3390|3358|3389|3343.5|0
1728889220000|2024-10-14 07:00:20|3388|3358.5|3389.5|3355|3389.5|3360.5|3383.5|3349|0
1728889230000|2024-10-14 07:00:30|3389|3355.5|3386|3361|3389|3361|3386|3355.5|0
1728889240000|2024-10-14 07:00:40|3385.5|3361.5|3389.5|3362|3389.5|3362|3383.5|3361.5|0
1728889250000|2024-10-14 07:00:50|3389|3362.5|3385|3362|3389|3363|3385|3352|0
1728889260000|2024-10-14 07:01:00|3385.5|3346|3393.5|3349|3396.5|3349|3385.5|3346|0
1728889270000|2024-10-14 07:01:10|3392.5|3349.5|3383.5|3359|3392.5|3359|3383.5|3349.5|0
1728889280000|2024-10-14 07:01:20|3382.5|3359.5|3380.5|3353|3387|3362|3380.5|3350|0
1728889290000|2024-10-14 07:01:30|3381|3353.5|3389|3362|3389|3362|3381|3353.5|0
1728889300000|2024-10-14 07:01:40|3387.5|3363|3382|3363|3387.5|3363|3382|3363|0
1728889310000|2024-10-14 07:01:50|3381.5|3346.5|3382.5|3353.5|3390.5|3353.5|3381.5|3346.5|0
1728889320000|2024-10-14 07:02:00|3381.5|3354|3382.5|3361.5|3387|3361.5|3381|3354|0
1728889330000|2024-10-14 07:02:10|3382|3362.5|3382.5|3364.5|3388|3364.5|3381|3362.5|0
1728889340000|2024-10-14 07:02:20|3382|3358.5|3382|3356.5|3388|3358.5|3381|3352.5|0
1728889350000|2024-10-14 07:02:30|3381.5|3357.5|3386|3364.5|3386.5|3364.5|3380.5|3357.5|0
1728889360000|2024-10-14 07:02:40|3385.5|3358.5|3385.5|3360.5|3391.5|3360.5|3385.5|3355.5|0
1728889370000|2024-10-14 07:02:50|3384.5|3361|3385|3347|3386.5|3363.5|3379.5|3347|0
1728889380000|2024-10-14 07:03:00|3384.5|3348|3391.5|3356|3392|3356|3380.5|3348|0
1728889390000|2024-10-14 07:03:10|3391|3357|3382|3364|3391|3364|3382|3357|0
1728889400000|2024-10-14 07:03:20|3381.5|3348|3382|3348|3388|3348|3380.5|3348|0
1728889410000|2024-10-14 07:03:30|3381.5|3349|3381.5|3357|3387.5|3357|3380.5|3349|0
1728889420000|2024-10-14 07:03:40|3381|3358|3381|3364|3386.5|3364|3380|3358|0
1728889430000|2024-10-14 07:03:50|3380.5||3391.5||3396.5||3380||0
1728889440000|2024-10-14 07:04:00|3391|3347.5|3383|3354.5|3391|3354.5|3382.5|3347.5|0
1728889450000|2024-10-14 07:04:10|3389|3355.5|3382|3363.5|3390|3363.5|3382|3355.5|0
1728889460000|2024-10-14 07:04:20|3381.5|3364|3379|3357.5|3387.5|3364.5|3379|3352.5|0
1728889470000|2024-10-14 07:04:30||3358||3365||3365||3358|0
1728889490000|2024-10-14 07:04:50||3365.5||3361.5||3366||3356.5|0
1728889500000|2024-10-14 07:05:00||3362||3367.5||3367.5||3362|0
1728889510000|2024-10-14 07:05:10||3351||3358.5||3358.5||3351|0
1728889520000|2024-10-14 07:05:20||3359||3367||3367||3359|0
1728889540000|2024-10-14 07:05:40||3366.5||3366||3366.5||3360|0
1728889570000|2024-10-14 07:06:10|3377|3350|3374|3357|3377|3357|3374|3350|0
1728889580000|2024-10-14 07:06:20||3357.5||3360||3365.5||3357.5|0
1728889590000|2024-10-14 07:06:30|3373.5|3360.5|3374|3360.5|3374|3365.5|3373.5|3359|0
1728889600000|2024-10-14 07:06:40|3373.5|3361|3374|3362|3374|3366|3373.5|3359.5|0
1728889610000|2024-10-14 07:06:50|3373.5|3362.5|3374|3364|3374|3365.5|3373.5|3359|0
1728889620000|2024-10-14 07:07:00|3373.5|3364.5|3374|3364.5|3374|3365.5|3373.5|3358.5|0
1728889630000|2024-10-14 07:07:10|3398|3365|3390|3365.5|3398|3366.5|3390|3359.5|0
1728889640000|2024-10-14 07:07:20|3389.5|3352.5|3382.5|3351.5|3389.5|3352.5|3382.5|3349.5|0
1728889650000|2024-10-14 07:07:30|3388.5|3352|3390.5|3361.5|3394.5|3361.5|3388.5|3352|0
1728889660000|2024-10-14 07:07:40|3390|3362|3388|3362.5|3390|3365|3382|3359.5|0
1728889670000|2024-10-14 07:07:50|3389|3363.5|3387.5|3358.5|3389|3365|3382|3358.5|0
1728889680000|2024-10-14 07:08:00|3387|3359.5|3387|3347.5|3388.5|3364.5|3381.5|3347.5|0
1728889690000|2024-10-14 07:08:10|3386.5|3348.5|3384|3357.5|3387|3357.5|3381|3348.5|0
1728889700000|2024-10-14 07:08:20|3383.5|3358.5|3381|3365.5|3383.5|3365.5|3380|3358.5|0
1728889710000|2024-10-14 07:08:30|3387|3365|3381|3365|3388|3365|3381|3365|0
1728889720000|2024-10-14 07:08:40|3383||3381||3383||3381||0
1728889730000|2024-10-14 07:08:50|3382|3366|3381|3365|3382|3366|3381|3365|0
1728889740000|2024-10-14 07:09:00|3382|3365.5|3382|3365.5|3387|3366|3381|3365|0
1728889750000|2024-10-14 07:09:10|3381|3366|3382|3366.5|3382|3366.5|3381|3366|0
1728889760000|2024-10-14 07:09:20|3383|3366|3392|3366|3397|3366|3382|3366|0
1728889770000|2024-10-14 07:09:30|3391|3367|3383|3367.5|3391|3367.5|3382|3366.5|0
1728889780000|2024-10-14 07:09:40|3399|3367|3383|3367|3399|3367|3383|3367|0
1728889790000|2024-10-14 07:09:50|3384|3367.5|3383.5|3367.5|3384|3367.5|3383|3367.5|0
1728889800000|2024-10-14 07:10:00|3383|3367|3381.5|3361|3388.5|3367|3381.5|3351|0
1728889810000|2024-10-14 07:10:10|3381|3362|3384.5|3365.5|3384.5|3366.5|3380.5|3362|0
1728889820000|2024-10-14 07:10:20|3384|3366|3381.5|3366|3387.5|3366|3381.5|3366|0
1728889830000|2024-10-14 07:10:30|3398|3365.5|3383.5|3365.5|3398|3365.5|3383.5|3365.5|0
1728889840000|2024-10-14 07:10:40|3382.5|3365|3382|3366.5|3386.5|3366.5|3380.5|3365|0
1728889850000|2024-10-14 07:10:50|3383|3367.5|3383|3366.5|3390|3367.5|3382|3366.5|0
1728889860000|2024-10-14 07:11:00|3389|3367|3384|3367.5|3390|3368.5|3384|3367|0
1728889870000|2024-10-14 07:11:10|3386|3368.5|3384|3368|3386|3368.5|3384|3368|0
1728889880000|2024-10-14 07:11:20|3385|3368.5|3391|3369.5|3391|3369.5|3384|3368.5|0
1728889890000|2024-10-14 07:11:30|3390.5|3368.5|3384|3368.5|3390.5|3369.5|3384|3352.5|0
1728889900000|2024-10-14 07:11:40||3368||3368||3368||3368|0
1728889910000|2024-10-14 07:11:50|3400||3390||3400||3384||0
1728889920000|2024-10-14 07:12:00|3389.5|3367.5|3383|3363.5|3390|3367.5|3383|3353.5|0
1728889930000|2024-10-14 07:12:10|3382|3366.5|3382|3366.5|3384|3367.5|3382|3366.5|0
1728889940000|2024-10-14 07:12:20|3383|3367.5|3383|3366.5|3389|3367.5|3382|3366.5|0
1728889950000|2024-10-14 07:12:30|3382|3366|3382|3366|3383|3366|3382|3366|0
1728889960000|2024-10-14 07:12:40|3381|3366.5|3380.5|3370.5|3381|3370.5|3380.5|3366.5|0
1728889970000|2024-10-14 07:12:50||3371||3372.5||3372.5||3371|0
1728889980000|2024-10-14 07:13:00||3373||3374||3374||3373|0
1728889990000|2024-10-14 07:13:10||3374.5||3375||3375||3374.5|0
1728890010000|2024-10-14 07:13:30||3374.5||3374.5||3374.5||3374.5|0
1728890050000|2024-10-14 07:14:10||3374||3375||3375||3374|0
1728890060000|2024-10-14 07:14:20||3374.5||3374||3374.5||3374|0
1728890090000|2024-10-14 07:14:50||3373.5||3373.5||3373.5||3373.5|0
1728890110000|2024-10-14 07:15:10||3373||3373||3373||3373|0
1728890130000|2024-10-14 07:15:30||3373.5||3374||3374||3373.5|0
1728890160000|2024-10-14 07:16:00||3373.5||3373.5||3373.5||3373.5|0
1728890180000|2024-10-14 07:16:20||3374||3374.5||3374.5||3374|0
1728890210000|2024-10-14 07:16:50||3375||3375.5||3375.5||3375|0
1728890220000|2024-10-14 07:17:00||3375||3375||3375||3375|0
1728890300000|2024-10-14 07:18:20||3374.5||3374.5||3374.5||3374.5|0
1728890310000|2024-10-14 07:18:30||3374||3374||3374||3374|0
1728890350000|2024-10-14 07:19:10||3373.5||3373.5||3373.5||3373.5|0
1728890360000|2024-10-14 07:19:20||3373||3373||3373||3373|0
1728890390000|2024-10-14 07:19:50||3373.5||3374||3374||3373.5|0
1728890430000|2024-10-14 07:20:30||3374.5||3374.5||3374.5||3374.5|0
1728890440000|2024-10-14 07:20:40||3375||3375||3375||3375|0
1728890460000|2024-10-14 07:21:00||3375.5||3376||3376||3375.5|0
1728890490000|2024-10-14 07:21:30|3381||3381||3381||3381||0
1728890500000|2024-10-14 07:21:40|3381.5|3376.5|3381.5|3377|3381.5|3377|3381.5|3376.5|0
1728890530000|2024-10-14 07:22:10|3381|3376.5|3381|3376.5|3381|3376.5|3381|3376.5|0
1728890540000|2024-10-14 07:22:20||3376||3376||3376||3376|0
1728890570000|2024-10-14 07:22:50|3381.5|3376.5|3382|3377|3382|3377|3381.5|3376.5|0
1728890580000|2024-10-14 07:23:00|3382.5|3377.5|3382.5|3378|3382.5|3378|3382.5|3377.5|0
1728890590000|2024-10-14 07:23:10|3382|3377.5|3382|3377.5|3382|3377.5|3382|3377.5|0
1728890690000|2024-10-14 07:24:50||3377||3377||3377||3377|0
1728890730000|2024-10-14 07:25:30||3376.5||3376.5||3376.5||3376.5|0
1728890750000|2024-10-14 07:25:50||3376||3376||3376||3376|0
1728890790000|2024-10-14 07:26:30||3376.5||3377||3377||3376.5|0
1728890860000|2024-10-14 07:27:40||3376.5||3376.5||3376.5||3376.5|0
1728890910000|2024-10-14 07:28:30||3377||3377||3377.5||3377|0
1728890940000|2024-10-14 07:29:00||3376.5||3376.5||3376.5||3376.5|0
1728890980000|2024-10-14 07:29:40|3382.5|3377|3383|3378.5|3383|3378.5|3382.5|3377|0
1728891000000|2024-10-14 07:30:00|3383.5||3383.5||3383.5||3383.5||0
1728891010000|2024-10-14 07:30:10|3383||3383||3383||3383||0
1728891020000|2024-10-14 07:30:20||3378||3378||3378||3378|0
1728891040000|2024-10-14 07:30:40|3386|3372|3389|3372|3399|3372|3386|3372|0
1728891050000|2024-10-14 07:30:50|3388||3387||3388||3387||0
1728891060000|2024-10-14 07:31:00|3388|3371.5|3387|3371.5|3388|3372|3387|3371|0
1728891070000|2024-10-14 07:31:10|3388|3371|3388|3372|3400|3372|3387|3371|0
1728891080000|2024-10-14 07:31:20|3387|3371.5|3390.5|3371.5|3393.5|3372|3386.5|3371|0
1728891090000|2024-10-14 07:31:30|3389.5|3371|3387.5|3370.5|3389.5|3371|3386.5|3370.5|0
1728891100000|2024-10-14 07:31:40|3386.5|3371|3386.5|3370.5|3387.5|3371|3385.5|3370.5|0
1728891110000|2024-10-14 07:31:50|3385.5||3385.5||3387.5||3385.5||0
1728891120000|2024-10-14 07:32:00|3386.5|3370|3386.5|3370.5|3391.5|3371|3385.5|3370|0
1728891130000|2024-10-14 07:32:10||3371||3371.5||3371.5||3371|0
1728891140000|2024-10-14 07:32:20|3387.5|3372|3383.5|3372|3390.5|3372|3383.5|3372|0
1728891150000|2024-10-14 07:32:30||3372.5||3373||3373||3372.5|0
1728891160000|2024-10-14 07:32:40|3384||3384||3384||3384||0
1728891230000|2024-10-14 07:33:50|3383.5||3383||3383.5||3383||0
1728891260000|2024-10-14 07:34:20|3382.5||3382||3382.5||3382||0
1728891310000|2024-10-14 07:35:10|3381.5||3381||3381.5||3381||0
1728891320000|2024-10-14 07:35:20|3381.5||3382.5||3382.5||3381.5||0
1728891360000|2024-10-14 07:36:00|3382||3381.5||3382||3381.5||0
1728891370000|2024-10-14 07:36:10|3382||3382||3382||3382||0
1728891430000|2024-10-14 07:37:10|3382.5||3382.5||3382.5||3382.5||0
1728891440000|2024-10-14 07:37:20|3383||3383||3383||3383||0
1728891510000|2024-10-14 07:38:30|3382.5||3382||3382.5||3382||0
1728891540000|2024-10-14 07:39:00|3382.5||3382.5||3382.5||3382.5||0
1728891600000|2024-10-14 07:40:00|3383||3383.5||3383.5||3383||0
1728891630000|2024-10-14 07:40:30|3384||3384||3384||3384||0
1728891670000|2024-10-14 07:41:10|3383.5||3383||3383.5||3383||0
1728891740000|2024-10-14 07:42:20|3383.5||3383.5||3383.5||3383.5||0
1728891800000|2024-10-14 07:43:20|3384||3384||3384||3384||0
1728891830000|2024-10-14 07:43:50||3373.5||3374||3374||3373.5|0
1728891940000|2024-10-14 07:45:40|3384.5||3384.5||3384.5||3384.5||0
1728892040000|2024-10-14 07:47:20|3385||3385||3385||3385||0
1728892100000|2024-10-14 07:48:20|3385.5||3385.5||3385.5||3385.5||0
1728892110000|2024-10-14 07:48:30|3386||3386||3386||3386||0
1728892120000|2024-10-14 07:48:40||3374.5||3375||3375||3374.5|0
1728892140000|2024-10-14 07:49:00||3375.5||3376||3376||3375.5|0
1728892150000|2024-10-14 07:49:10|3386.5||3386.5||3386.5||3386.5||0
1728892190000|2024-10-14 07:49:50|3387|3376.5|3388|3377|3388|3377|3387|3376.5|0
1728892300000|2024-10-14 07:51:40||3377.5||3377.5||3377.5||3377.5|0
1728892310000|2024-10-14 07:51:50|3388.5|3378|3388.5|3378|3388.5|3378|3388.5|3378|0
1728892430000|2024-10-14 07:53:50|3388||3387.5||3388||3387.5||0
1728892450000|2024-10-14 07:54:10|3388||3388||3388||3388||0
1728892470000|2024-10-14 07:54:30|3387.5||3387||3387.5||3387||0
1728892530000|2024-10-14 07:55:30|3387.5||3387.5||3387.5||3387.5||0
1728892570000|2024-10-14 07:56:10|3388||3388||3388||3388||0
1728892910000|2024-10-14 08:01:50|3388.5||3388.5||3388.5||3388.5||0
1728893140000|2024-10-14 08:05:40|3389||3389||3389||3389||0
1728893180000|2024-10-14 08:06:20|3388.5||3388||3388.5||3388||0
1728893190000|2024-10-14 08:06:30|3388.5||3388.5||3388.5||3388.5||0
1728893230000|2024-10-14 08:07:10|3388|3381|3387.5|3382.5|3388|3382.5|3387.5|3381|0
1728893240000|2024-10-14 08:07:20|3386.5|3383|3387|3384|3387|3384|3386.5|3383|0
1728893250000|2024-10-14 08:07:30|3387.5|3384.5|3387.5|3384.5|3387.5|3384.5|3387.5|3384.5|6
1728893260000|2024-10-14 08:07:40|3387||3387||3387||3387||0
1728893280000|2024-10-14 08:08:00|3387.5||3387||3387.5||3387||0
1728893300000|2024-10-14 08:08:20|3387.5||3387.5||3387.5||3387.5||2
1728893310000|2024-10-14 08:08:30|3387|3382.5|3387|3382.5|3387|3382.5|3387|3382.5|0
1728893350000|2024-10-14 08:09:10|3387.5||3387.5||3387.5||3387.5||2
1728893360000|2024-10-14 08:09:20|3387||3387||3387||3387||0
1728893370000|2024-10-14 08:09:30||3382||3382||3382||3382|0
1728893380000|2024-10-14 08:09:40||3381.5||3381.5||3381.5||3381.5|0
1728893400000|2024-10-14 08:10:00||3381||3381||3381||3381|0
1728893410000|2024-10-14 08:10:10||3380.5||3380.5||3380.5||3380.5|0
1728893430000|2024-10-14 08:10:30||3380||3379.5||3380||3379.5|0
1728893470000|2024-10-14 08:11:10|3386|3379|3385.5|3379|3386|3379|3385.5|3379|0
1728893490000|2024-10-14 08:11:30||3378.5||3378.5||3378.5||3378.5|0
1728893530000|2024-10-14 08:12:10|3385|3378|3384.5|3378|3385|3378|3384.5|3378|0
1728893570000|2024-10-14 08:12:50|3382||3382||3382||3382||0
1728893580000|2024-10-14 08:13:00|3381.5|3377.5|3380.5|3377.5|3381.5|3377.5|3380.5|3377.5|0
1728893590000|2024-10-14 08:13:10|3380||3380||3380||3380||0
1728893600000|2024-10-14 08:13:20|3382||3382||3382||3382||5
1728893640000|2024-10-14 08:14:00|3382.5|3378|3381.5|3377|3382.5|3378|3381.5|3377|0
1728893680000|2024-10-14 08:14:40||3376.5||3376.5||3376.5||3376.5|0
1728893700000|2024-10-14 08:15:00||3377||3377||3377||3377|0
1728893710000|2024-10-14 08:15:10||3376.5||3376.5||3376.5||3376.5|0
1728893720000|2024-10-14 08:15:20||3377||3377||3377||3377|0
1728893730000|2024-10-14 08:15:30|3380.5|3376.5|3380.5|3376|3380.5|3376.5|3380.5|3376|0
1728893760000|2024-10-14 08:16:00||3375.5||3375.5||3375.5||3375.5|0
1728893770000|2024-10-14 08:16:10|3379.5|3375|3379.5|3375|3379.5|3375|3379.5|3375|0
1728893790000|2024-10-14 08:16:30|3378||3378||3378||3378||0
1728893800000|2024-10-14 08:16:40|3377.5|3374.5|3379.5|3374.5|3379.5|3374.5|3377.5|3374.5|5
1728893810000|2024-10-14 08:16:50||3375||3375||3375||3375|0
1728893830000|2024-10-14 08:17:10|3380||3380.5||3380.5||3380||0
1728893860000|2024-10-14 08:17:40|3381||3381||3381||3381||0
1728893870000|2024-10-14 08:17:50|3381.5||3381.5||3381.5||3381.5||0
1728893920000|2024-10-14 08:18:40|3382||3382||3382||3382||0
1728893960000|2024-10-14 08:19:20|3382.5||3382.5||3382.5||3382.5||0
1728893980000|2024-10-14 08:19:40|3383||3383||3383||3383||0
1728894100000|2024-10-14 08:21:40|3383.5||3383.5||3383.5||3383.5||0
1728894170000|2024-10-14 08:22:50|3383||3382.5||3383||3382.5||0
1728894210000|2024-10-14 08:23:30|3381.5||3381.5||3381.5||3381.5||0
1728894240000|2024-10-14 08:24:00|3381||3380.5||3381||3380.5||0
1728894320000|2024-10-14 08:25:20|3380||3379.5||3380||3379.5||0
1728894390000|2024-10-14 08:26:30||3374.5||3374.5||3374.5||3374.5|0
1728894430000|2024-10-14 08:27:10|3378.5||3378.5||3378.5||3378.5||0
1728894440000|2024-10-14 08:27:20||3374||3374||3374||3374|0
1728894600000|2024-10-14 08:30:00|3379|3374.5|3379|3374.5|3379|3374.5|3379|3374.5|0
1728894610000|2024-10-14 08:30:10||3374||3374||3374||3374|0
1728894640000|2024-10-14 08:30:40|3378.5||3378||3378.5||3378||0
1728894660000|2024-10-14 08:31:00|3377||3377||3377||3377||0
1728894730000|2024-10-14 08:32:10|3376.5||3376.5||3376.5||3376.5||0
1728894740000|2024-10-14 08:32:20||3372||3372||3372||3372|1
1728894750000|2024-10-14 08:32:30||3371.5||3371.5||3371.5||3371.5|0
1728894840000|2024-10-14 08:34:00|3377|3372|3376.5|3372|3377|3372.5|3376.5|3372|0
1728894850000|2024-10-14 08:34:10|3377||3377||3377||3377||0
1728894910000|2024-10-14 08:35:10|3376.5||3376.5||3376.5||3376.5||0
1728894970000|2024-10-14 08:36:10||3371.5||3371.5||3371.5||3371.5|0
1728895010000|2024-10-14 08:36:50|3377|3372|3377|3372.5|3377|3372.5|3377|3372|0
1728895030000|2024-10-14 08:37:10|3376.5|3372|3376.5|3372|3376.5|3372|3376.5|3372|0
1728895040000|2024-10-14 08:37:20|3377||3377||3377||3377||0
1728895070000|2024-10-14 08:37:50|3377.5|3372.5|3377.5|3373|3377.5|3373|3377.5|3372.5|0
1728895120000|2024-10-14 08:38:40|3378||3378||3378||3378||0
1728895150000|2024-10-14 08:39:10|3378.5|3373.5|3378.5|3374|3378.5|3374|3378.5|3373.5|0
1728895160000|2024-10-14 08:39:20|3379||3379||3379||3379||0
1728895200000|2024-10-14 08:40:00|3378.5||3378.5||3378.5||3378.5||0
1728895220000|2024-10-14 08:40:20|3379||3379||3379||3379||0
1728895240000|2024-10-14 08:40:40|3378.5||3378.5||3378.5||3378.5||0
1728895390000|2024-10-14 08:43:10||3373.5||3373.5||3373.5||3373.5|0
1728895410000|2024-10-14 08:43:30|3379|3374|3379|3374.5|3379|3374.5|3379|3374|0
1728895420000|2024-10-14 08:43:40|3379.5||3379.5||3379.5||3379.5||0
1728895450000|2024-10-14 08:44:10|3379||3379||3379||3379||0
1728895500000|2024-10-14 08:45:00||3374||3374||3374||3374|0
1728895620000|2024-10-14 08:47:00|3379.5|3374.5|3379.5|3375|3379.5|3375|3379.5|3374.5|0
1728895630000|2024-10-14 08:47:10|3380||3380||3380||3380||0
1728895650000|2024-10-14 08:47:30|3380.5|3376|3380.5|3376|3380.5|3376|3380.5|3376|0
1728895660000|2024-10-14 08:47:40|3380|3375.5|3380|3375.5|3380|3375.5|3380|3375.5|0
1728895740000|2024-10-14 08:49:00||3375||3374||3375||3374|0
1728895780000|2024-10-14 08:49:40||3373.5||3373.5||3373.5||3373.5|0
1728895810000|2024-10-14 08:50:10||3373||3373||3373||3373|0
1728895820000|2024-10-14 08:50:20||3372.5||3372.5||3372.5||3372.5|0
1728895860000|2024-10-14 08:51:00||3372||3372||3372||3372|0
1728895900000|2024-10-14 08:51:40|3378.5||3378.5||3378.5||3378.5||0
1728895940000|2024-10-14 08:52:20||3371.5||3371.5||3371.5||3371.5|0
1728896050000|2024-10-14 08:54:10||3372.5||3372.5||3372.5||3372.5|0
1728896070000|2024-10-14 08:54:30||3372||3372||3372||3372|0
1728896090000|2024-10-14 08:54:50||3371.5||3371.5||3371.5||3371.5|0
1728896120000|2024-10-14 08:55:20|3377.5|3371|3377.5|3371|3377.5|3371|3377.5|3371|0
1728896130000|2024-10-14 08:55:30||3370.5||3370.5||3370.5||3370.5|0
1728896140000|2024-10-14 08:55:40||3370||3370||3370||3370|0
1728896190000|2024-10-14 08:56:30|3376.5||3376.5||3376.5||3376.5||0
1728896230000|2024-10-14 08:57:10||3369.5||3369.5||3369.5||3369.5|0
1728896260000|2024-10-14 08:57:40||3370||3370.5||3370.5||3370|0
1728896290000|2024-10-14 08:58:10||3371||3371.5||3371.5||3371|0
1728896400000|2024-10-14 09:00:00|3377|3372|3376.5|3372|3377|3372.5|3376.5|3372|0
1728896430000|2024-10-14 09:00:30||3371.5||3371.5||3371.5||3371.5|0
1728896520000|2024-10-14 09:02:00||3372||3372.5||3372.5||3372|0
1728896530000|2024-10-14 09:02:10|3377||3377||3377||3377||0
1728896630000|2024-10-14 09:03:50|3377.5|3373.5|3378|3373.5|3378|3373.5|3377.5|3373.5|0
1728896650000|2024-10-14 09:04:10|3378.5||3378.5||3378.5||3378.5||0
1728896850000|2024-10-14 09:07:30|3379|3374|3379|3374.5|3379|3374.5|3379|3374|0
1728896940000|2024-10-14 09:09:00|3379.5||3379.5||3379.5||3379.5||0
1728896950000|2024-10-14 09:09:10|3380|3375.5|3380|3375.5|3380|3375.5|3380|3375.5|0
1728896980000|2024-10-14 09:09:40||3375||3375||3375||3375|0
1728896990000|2024-10-14 09:09:50||3374.5||3374.5||3374.5||3374.5|0
1728897020000|2024-10-14 09:10:20||3374||3374||3374||3374|0
1728897040000|2024-10-14 09:10:40||3373.5||3373.5||3373.5||3373.5|0
1728897070000|2024-10-14 09:11:10||3373||3373||3373||3373|0
1728897170000|2024-10-14 09:12:50||3373.5||3374||3374||3373.5|0
1728897180000|2024-10-14 09:13:00||3373.5||3373.5||3373.5||3373.5|0
1728897240000|2024-10-14 09:14:00||3374||3374.5||3374.5||3374|0
1728897330000|2024-10-14 09:15:30||3374||3374||3374||3374|0
1728897350000|2024-10-14 09:15:50||3373.5||3373.5||3373.5||3373.5|0
1728897400000|2024-10-14 09:16:40||3374||3374.5||3374.5||3374|0
1728897410000|2024-10-14 09:16:50||3374||3374||3374||3374|0
1728897450000|2024-10-14 09:17:30||3374.5||3375||3375||3374.5|0
1728897480000|2024-10-14 09:18:00||3374.5||3374.5||3374.5||3374.5|0
1728897550000|2024-10-14 09:19:10||3374||3374||3374||3374|0
1728897570000|2024-10-14 09:19:30||3373.5||3373.5||3373.5||3373.5|0
1728897660000|2024-10-14 09:21:00||3373||3373||3373||3373|0
1728897810000|2024-10-14 09:23:30||3372.5||3372.5||3372.5||3372.5|0
1728897850000|2024-10-14 09:24:10|3379|3372|3378.5|3372|3379|3372|3378.5|3372|0
1728897980000|2024-10-14 09:26:20||3372.5||3373||3373||3372.5|0
1728898000000|2024-10-14 09:26:40||3373.5||3374||3374||3373.5|0
1728898060000|2024-10-14 09:27:40||3373.5||3373.5||3373.5||3373.5|0
1728898080000|2024-10-14 09:28:00||3373||3373||3373||3373|0
1728898090000|2024-10-14 09:28:10||3373.5||3374||3374||3373.5|0
1728898210000|2024-10-14 09:30:10||3373.5||3373.5||3373.5||3373.5|0
1728898230000|2024-10-14 09:30:30||3373||3372.5||3373||3372.5|0
1728898270000|2024-10-14 09:31:10||3373||3373.5||3373.5||3373|0
1728898290000|2024-10-14 09:31:30||3373||3373||3373||3373|0
1728898400000|2024-10-14 09:33:20||3373.5||3374||3374||3373.5|0
1728898490000|2024-10-14 09:34:50|3379|3374.5|3379.5|3375|3379.5|3375|3379|3374.5|0
1728898520000|2024-10-14 09:35:20|3379|3374.5|3379|3374.5|3379|3374.5|3379|3374.5|0
1728898560000|2024-10-14 09:36:00|3379.5||3379.5||3379.5||3379.5||0
1728898570000|2024-10-14 09:36:10|3379||3379||3379||3379||0
1728898580000|2024-10-14 09:36:20||3374||3373.5||3374||3373.5|0
1728898630000|2024-10-14 09:37:10||3373||3373||3373||3373|0
1728898660000|2024-10-14 09:37:40||3372.5||3372.5||3372.5||3372.5|0
1728898670000|2024-10-14 09:37:50||3372||3371.5||3372||3371.5|0
1728898690000|2024-10-14 09:38:10||3372||3372.5||3372.5||3372|0
1728898730000|2024-10-14 09:38:50||3372||3372||3372||3372|0
1728898780000|2024-10-14 09:39:40||3371.5||3371.5||3371.5||3371.5|0
1728898870000|2024-10-14 09:41:10|3378||3377.5||3378||3377.5||0
1728898880000|2024-10-14 09:41:20||3371||3371||3371||3371|0
1728898910000|2024-10-14 09:41:50||3371.5||3372||3372||3371.5|0
1728898930000|2024-10-14 09:42:10||3371.5||3371.5||3371.5||3371.5|0
1728898980000|2024-10-14 09:43:00||3371||3371||3371||3371|0
1728899190000|2024-10-14 09:46:30||3371.5||3372||3372||3371.5|0
1728899510000|2024-10-14 09:51:50||3371.5||3371.5||3371.5||3371.5|0
1728899530000|2024-10-14 09:52:10||3371||3371||3371||3371|0
1728899550000|2024-10-14 09:52:30||3371.5||3372||3372||3371.5|0
1728899590000|2024-10-14 09:53:10||3371.5||3371.5||3371.5||3371.5|0
1728899650000|2024-10-14 09:54:10||3371||3371||3371||3371|0
1728899730000|2024-10-14 09:55:30|3375.5||3375.5||3375.5||3375.5||0
1728899740000|2024-10-14 09:55:40|3375||3375||3375||3375||0
1728899800000|2024-10-14 09:56:40||3370.5||3370.5||3370.5||3370.5|0
1728899850000|2024-10-14 09:57:30|3374||3373||3374||3373||0
1728899860000|2024-10-14 09:57:40|3375||3375||3375||3375||1
1728899910000|2024-10-14 09:58:30|3375.5|3371|3375.5|3371|3375.5|3371|3375.5|3371|0
1728900000000|2024-10-14 10:00:00|3376||3376||3376||3376||0
1728900020000|2024-10-14 10:00:20|3376.5||3376.5||3376.5||3376.5||0
1728900040000|2024-10-14 10:00:40|3377||3377||3377||3377||0
1728900060000|2024-10-14 10:01:00|3377.5||3377.5||3377.5||3377.5||0
1728900210000|2024-10-14 10:03:30|3378||3378||3378||3378||0
1728900280000|2024-10-14 10:04:40|3377.5||3377||3377.5||3377||0
1728900310000|2024-10-14 10:05:10|3377.5||3377.5||3377.5||3377.5||0
1728900340000|2024-10-14 10:05:40|3377||3376.5||3377||3376.5||0
1728900410000|2024-10-14 10:06:50|3377||3377||3377||3377||0
1728900540000|2024-10-14 10:09:00|3377.5||3377.5||3377.5||3377.5||0
1728900630000|2024-10-14 10:10:30|3378||3378||3378||3378||0
1728900710000|2024-10-14 10:11:50|3378.5||3378.5||3378.5||3378.5||0
1728900810000|2024-10-14 10:13:30|3379||3379||3379||3379||0
1728900870000|2024-10-14 10:14:30|3379.5||3379.5||3379.5||3379.5||0
1728900910000|2024-10-14 10:15:10|3379||3378.5||3379||3378.5||0
1728900970000|2024-10-14 10:16:10|3379||3379||3379||3379||0
1728901000000|2024-10-14 10:16:40|3379.5||3379.5||3379.5||3379.5||0
1728901030000|2024-10-14 10:17:10|3380||3380||3380||3380||0
1728901040000|2024-10-14 10:17:20|3380.5||3380.5||3380.5||3380.5||0
1728901090000|2024-10-14 10:18:10|3380||3379.5||3380||3379.5||0
1728901100000|2024-10-14 10:18:20||3375||3375||3375||3375|0
1728901120000|2024-10-14 10:18:40|3379||3378.5||3379||3378.5||0
1728901170000|2024-10-14 10:19:30|3378||3378||3378||3378||0
1728901210000|2024-10-14 10:20:10|3377.5||3377.5||3377.5||3377.5||0
1728901240000|2024-10-14 10:20:40|3378||3378||3378||3378||0
1728901290000|2024-10-14 10:21:30|3378.5||3378.5||3378.5||3378.5||0
1728901370000|2024-10-14 10:22:50|3379||3379||3379||3379||0
1728901510000|2024-10-14 10:25:10|3378.5||3378||3378.5||3378||0
1728901540000|2024-10-14 10:25:40|3377.5|3373|3377.5|3373|3377.5|3373|3377.5|3373|1
1728901590000|2024-10-14 10:26:30||3372.5||3372.5||3372.5||3372.5|0
1728901680000|2024-10-14 10:28:00||3372||3372||3372||3372|0
1728901790000|2024-10-14 10:29:50||3371.5||3371.5||3371.5||3371.5|0
1728901820000|2024-10-14 10:30:20||3372||3372.5||3372.5||3372|0
1728901980000|2024-10-14 10:33:00||3372||3372||3372||3372|0
1728902020000|2024-10-14 10:33:40||3371.5||3371.5||3371.5||3371.5|0
1728902030000|2024-10-14 10:33:50||3371||3371||3371||3371|0
1728902100000|2024-10-14 10:35:00||3371.5||3372||3372||3371.5|0
1728902120000|2024-10-14 10:35:20|3377|3371.5|3376.5|3369.5|3377|3371.5|3376.5|3369.5|0
1728902160000|2024-10-14 10:36:00||3369||3369||3369||3369|0
1728902190000|2024-10-14 10:36:30|3376||3375.5||3376||3375.5||0
1728902240000|2024-10-14 10:37:20||3369.5||3370||3370||3369.5|0
1728902290000|2024-10-14 10:38:10||3370.5||3371||3371||3370.5|0
1728902300000|2024-10-14 10:38:20|3376||3376||3376||3376||0
1728902310000|2024-10-14 10:38:30|3375.5||3375.5||3375.5||3375.5||0
1728902320000|2024-10-14 10:38:40|3376|3372|3376.5|3372|3376.5|3372|3376|3372|0
1728902350000|2024-10-14 10:39:10|3377||3377||3377||3377||0
1728902400000|2024-10-14 10:40:00|3377.5|3372.5|3377.5|3373|3377.5|3373|3377.5|3372.5|0
1728902450000|2024-10-14 10:40:50||3372.5||3372.5||3372.5||3372.5|0
1728902460000|2024-10-14 10:41:00||3372||3372||3372||3372|0
1728902520000|2024-10-14 10:42:00||3371.5||3371.5||3371.5||3371.5|0
1728902600000|2024-10-14 10:43:20||3371||3371||3371||3371|0
1728902610000|2024-10-14 10:43:30||3370.5||3370||3370.5||3370|0
1728902740000|2024-10-14 10:45:40||3370.5||3371||3371||3370.5|0
1728902770000|2024-10-14 10:46:10||3370.5||3370.5||3370.5||3370.5|0
1728902790000|2024-10-14 10:46:30||3370||3370||3370||3370|0
1728902800000|2024-10-14 10:46:40|3377||3376.5||3377||3376.5||0
1728902990000|2024-10-14 10:49:50||3370.5||3371||3371||3370.5|0
1728903020000|2024-10-14 10:50:20||3370.5||3370.5||3370.5||3370.5|0
1728903060000|2024-10-14 10:51:00||3371||3371.5||3371.5||3371|0
1728903260000|2024-10-14 10:54:20||3371||3371||3371||3371|0
1728903290000|2024-10-14 10:54:50||3370.5||3370.5||3370.5||3370.5|0
1728903300000|2024-10-14 10:55:00||3370||3370||3370||3370|0
1728903420000|2024-10-14 10:57:00||3369.5||3369.5||3369.5||3369.5|0
1728903600000|2024-10-14 11:00:00|3394|3369|3379.5|3361|3394|3369|3379.5|3352.5|0
1728903610000|2024-10-14 11:00:10|3380.5|3360|3379.5|3361|3380.5|3361|3379.5|3357|0
1728903620000|2024-10-14 11:00:20|3380.5||3380.5||3380.5||3380.5||0
1728903640000|2024-10-14 11:00:40|3386.5||3384.5||3386.5||3380.5||0
1728903650000|2024-10-14 11:00:50|3384||3379.5||3384||3379.5||0
1728903660000|2024-10-14 11:01:00|3396|3360|3379.5|3361|3396|3361|3379.5|3360|0
1728903670000|2024-10-14 11:01:10|3380.5||3379.5||3380.5||3379.5||0
1728903680000|2024-10-14 11:01:20|3380.5||3379.5||3380.5||3379.5||0
1728903700000|2024-10-14 11:01:40|3380.5||3379.5||3380.5||3379.5||0
1728903720000|2024-10-14 11:02:00|3380.5|3360|3379.5|3361|3380.5|3361|3379.5|3360|0
1728903730000|2024-10-14 11:02:10|3379|3362|3378.5|3362|3384.5|3362|3378.5|3361|0
1728903740000|2024-10-14 11:02:20|3377.5|3362.5|3378.5|3362.5|3379.5|3362.5|3377.5|3362.5|0
1728903750000|2024-10-14 11:02:30|3379.5|3363|3374.5|3363|3379.5|3363|3374.5|3363|0
1728903890000|2024-10-14 11:04:50||3363.5||3364||3364||3363.5|0
1728903920000|2024-10-14 11:05:20|3375||3375||3375||3375||0
1728904410000|2024-10-14 11:13:30||3364.5||3365||3365||3364.5|0
1728904450000|2024-10-14 11:14:10|3375.5||3375.5||3375.5||3375.5||0
1728904510000|2024-10-14 11:15:10|3375||3375||3375||3375||0
1728904520000|2024-10-14 11:15:20|3374.5||3374.5||3374.5||3374.5||0
1728904560000|2024-10-14 11:16:00|3375||3375||3375||3375||0
1728904710000|2024-10-14 11:18:30|3375.5||3375.5||3375.5||3375.5||0
1728904940000|2024-10-14 11:22:20|3376||3376||3376||3376||0
1728905040000|2024-10-14 11:24:00|3376.5|3366|3376.5|3366|3376.5|3366|3376.5|3366|0
1728905150000|2024-10-14 11:25:50|3377||3377||3377||3377||0
1728905200000|2024-10-14 11:26:40|3376.5||3376||3376.5||3376||0
1728905400000|2024-10-14 11:30:00|3375.5||3375||3375.5||3375||0
1728905420000|2024-10-14 11:30:20|3375.5||3375.5||3375.5||3375.5||0
1728905430000|2024-10-14 11:30:30|3376||3376||3376||3376||0
1728905470000|2024-10-14 11:31:10|3376.5||3376.5||3376.5||3376.5||0
1728905620000|2024-10-14 11:33:40|3377||3377||3377||3377||0
1728905690000|2024-10-14 11:34:50|3377.5|3366.5|3377.5|3367|3377.5|3367|3377.5|3366.5|0
1728905760000|2024-10-14 11:36:00|3377||3376.5||3377||3376.5||0
1728905780000|2024-10-14 11:36:20|3377||3377||3377||3377||0
1728905820000|2024-10-14 11:37:00|3377.5||3377.5||3377.5||3377.5||0
1728905840000|2024-10-14 11:37:20|3378|3367.5|3378|3368|3378|3368|3378|3367.5|0
1728905860000|2024-10-14 11:37:40|3378.5||3378.5||3378.5||3378.5||0
1728906020000|2024-10-14 11:40:20|3379||3379||3379||3379||0
1728906370000|2024-10-14 11:46:10|3378.5||3378||3378.5||3378||0
1728906520000|2024-10-14 11:48:40|3377.5||3377||3377.5||3377||0
1728906570000|2024-10-14 11:49:30|3377.5||3378||3378||3377.5||0
1728906630000|2024-10-14 11:50:30|3377.5||3377||3377.5||3377||0
1728906820000|2024-10-14 11:53:40|3376.5||3376||3376.5||3376||0
1728906880000|2024-10-14 11:54:40|3376.5||3376.5||3376.5||3376.5||0
1728907100000|2024-10-14 11:58:20|3377||3377||3377||3377||0
1728907220000|2024-10-14 12:00:20|3377.5||3377.5||3377.5||3377.5||0
1728907240000|2024-10-14 12:00:40|3378||3378||3378||3378||0
1728907280000|2024-10-14 12:01:20|3378.5||3378.5||3378.5||3378.5||0
1728907740000|2024-10-14 12:09:00|3378||3377.5||3378||3377.5||0
1728907780000|2024-10-14 12:09:40|3378||3378||3378||3378||0
1728907820000|2024-10-14 12:10:20|3378.5||3378.5||3378.5||3378.5||0
1728907870000|2024-10-14 12:11:10|3378||3377.5||3378||3377.5||0
1728907940000|2024-10-14 12:12:20|3378||3378||3378||3378||0
1728908100000|2024-10-14 12:15:00|3378.5||3378.5||3378.5||3378.5||0
1728908230000|2024-10-14 12:17:10|3378||3377.5||3378||3377.5||0
1728908410000|2024-10-14 12:20:10|3378||3378||3378||3378||0
1728908480000|2024-10-14 12:21:20|3378.5||3378.5||3378.5||3378.5||0
1728908610000|2024-10-14 12:23:30|3379|3368.5|3379.5|3369|3379.5|3369|3379|3368.5|0
1728908670000|2024-10-14 12:24:30|3380||3380||3380||3380||0
1728908710000|2024-10-14 12:25:10|3379.5||3379||3379.5||3379||0
1728908750000|2024-10-14 12:25:50|3379.5||3379.5||3379.5||3379.5||0
1728908860000|2024-10-14 12:27:40|3379||3378.5||3379||3378.5||0
1728908870000|2024-10-14 12:27:50|3379||3379||3379||3379||0
1728908960000|2024-10-14 12:29:20|3379.5||3379.5||3379.5||3379.5||0
1728909030000|2024-10-14 12:30:30|3380||3380||3380||3380||0
1728909250000|2024-10-14 12:34:10|3380.5|3369.5|3380.5|3370|3380.5|3370|3380.5|3369.5|0
1728909290000|2024-10-14 12:34:50|3381|3371|3381|3371|3381|3371|3381|3371|0
1728909520000|2024-10-14 12:38:40|3381.5||3381.5||3381.5||3381.5||0
1728909620000|2024-10-14 12:40:20|3381||3380.5||3381||3380.5||0
1728909840000|2024-10-14 12:44:00|3381||3381||3381||3381||0
1728910100000|2024-10-14 12:48:20|3380.5||3380||3380.5||3380||0
1728910170000|2024-10-14 12:49:30|3380.5||3380.5||3380.5||3380.5||0
1728910220000|2024-10-14 12:50:20|3381||3381||3381||3381||0
1728910280000|2024-10-14 12:51:20|3381.5||3381.5||3381.5||3381.5||0
1728910490000|2024-10-14 12:54:50|3381||3380.5||3381||3380.5||0
1728910610000|2024-10-14 12:56:50|3381||3381||3381||3381||0
1728910800000|2024-10-14 13:00:00|3381.5||3382||3382||3381.5||0
1728910810000|2024-10-14 13:00:10|3382.5|3371.5|3382.5|3372|3382.5|3372|3382.5|3371.5|0
1728910860000|2024-10-14 13:01:00|3383||3383||3383||3383||0
1728910870000|2024-10-14 13:01:10||3372.5||3373||3373||3372.5|0
1728910890000|2024-10-14 13:01:30|3383.5||3383.5||3383.5||3383.5||0
1728910910000|2024-10-14 13:01:50|3384||3384||3384||3384||0
1728910930000|2024-10-14 13:02:10|3384.5|3374|3384.5|3374|3384.5|3374|3384.5|3374|0
1728910940000|2024-10-14 13:02:20|3384||3383.5||3384||3383.5||0
1728911050000|2024-10-14 13:04:10|3383||3382.5||3383||3382.5||0
1728911070000|2024-10-14 13:04:30|3383||3383||3383||3383||0
1728911210000|2024-10-14 13:06:50|3383.5||3383.5||3383.5||3383.5||0
1728911300000|2024-10-14 13:08:20|3384||3384||3384||3384||0
1728911340000|2024-10-14 13:09:00|3384.5||3384.5||3384.5||3384.5||0
1728911380000|2024-10-14 13:09:40|3385||3385||3385||3385||0
1728911510000|2024-10-14 13:11:50|3384.5||3384||3384.5||3384||0
1728911550000|2024-10-14 13:12:30|3384.5||3384.5||3384.5||3384.5||0
1728911580000|2024-10-14 13:13:00|3385||3385||3385||3385||0
1728911740000|2024-10-14 13:15:40|3384.5||3384||3384.5||3384||0
1728911750000|2024-10-14 13:15:50|3384.5||3384.5||3384.5||3384.5||0
1728912030000|2024-10-14 13:20:30|3385||3385||3385||3385||0
1728912060000|2024-10-14 13:21:00|3384.5||3384||3384.5||3384||0
1728912080000|2024-10-14 13:21:20|3384.5||3384.5||3384.5||3384.5||0
1728912090000|2024-10-14 13:21:30|3385||3385||3385||3385||0
1728912150000|2024-10-14 13:22:30|3384.5||3384||3384.5||3384||0
1728912160000|2024-10-14 13:22:40|3384.5||3384.5||3384.5||3384.5||0
1728912180000|2024-10-14 13:23:00|3385||3385||3385||3385||0
1728912330000|2024-10-14 13:25:30|3385.5|3374.5|3385.5|3375|3385.5|3375|3385.5|3374.5|0
1728912450000|2024-10-14 13:27:30|3385||3384.5||3385||3384.5||0
1728912480000|2024-10-14 13:28:00|3384||3384||3384||3384||0
1728912600000|2024-10-14 13:30:00|3384.5||3385||3385||3384.5||0
1728912700000|2024-10-14 13:31:40|3385.5||3385||3385.5||3385||0
1728912720000|2024-10-14 13:32:00|3384.5||3384.5||3384.5||3384.5||0
1728912750000|2024-10-14 13:32:30|3385||3385||3385||3385||0
1728912760000|2024-10-14 13:32:40|3384.5||3384||3384.5||3384||0
1728912790000|2024-10-14 13:33:10|3384.5||3384.5||3384.5||3384.5||0
1728912820000|2024-10-14 13:33:40|3384||3383.5||3384||3383.5||0
1728912850000|2024-10-14 13:34:10|3383||3383||3383||3383||0
1728912860000|2024-10-14 13:34:20|3382.5||3382.5||3382.5||3382.5||0
1728912880000|2024-10-14 13:34:40|3383||3383||3383||3383||0
1728912910000|2024-10-14 13:35:10|3382.5||3382||3382.5||3382||0
1728912970000|2024-10-14 13:36:10|3381.5||3381||3381.5||3381||0
1728913000000|2024-10-14 13:36:40|3381.5||3382||3382||3381.5||0
1728913010000|2024-10-14 13:36:50|3382.5||3383||3383||3382.5||0
1728913030000|2024-10-14 13:37:10|3382.5||3382||3382.5||3382||0
1728913060000|2024-10-14 13:37:40|3381.5||3381||3381.5||3381||0
1728913080000|2024-10-14 13:38:00|3381.5||3381.5||3381.5||3381.5||0
1728913150000|2024-10-14 13:39:10|3381||3381||3381||3381||0
1728913160000|2024-10-14 13:39:20|3380.5||3380.5||3380.5||3380.5||0
1728913200000|2024-10-14 13:40:00|3381||3381||3381||3381||0
1728913210000|2024-10-14 13:40:10|3380.5||3380.5||3380.5||3380.5||0
1728913220000|2024-10-14 13:40:20|3380||3380.5||3380.5||3380||0
1728913240000|2024-10-14 13:40:40|3381||3381||3381||3381||0
1728913350000|2024-10-14 13:42:30|3381.5||3381.5||3381.5||3381.5||0
1728913380000|2024-10-14 13:43:00|3382||3383||3383||3382||0
1728913390000|2024-10-14 13:43:10|3383.5||3385.5||3385.5||3383.5||0
1728913430000|2024-10-14 13:43:50|3386||3386.5||3386.5||3386||0
1728913440000|2024-10-14 13:44:00|3387||3387.5||3387.5||3387||0
1728913450000|2024-10-14 13:44:10|3388||3388||3388||3388||0
1728913460000|2024-10-14 13:44:20|3388.5||3388.5||3388.5||3388.5||0
1728913470000|2024-10-14 13:44:30|3389||3389||3389||3389||0
1728913480000|2024-10-14 13:44:40|3389.5|3376|3389.5|3376.5|3389.5|3376.5|3389.5|3376|0
1728913490000|2024-10-14 13:44:50|3390||3390||3390||3390||0
1728913510000|2024-10-14 13:45:10|3389.5||3389||3389.5||3389||0
1728913520000|2024-10-14 13:45:20|3389.5||3389.5||3389.5||3389.5||0
1728913530000|2024-10-14 13:45:30|3390||3390||3390||3390||0
1728913540000|2024-10-14 13:45:40|3390.5|3377|3391|3377.5|3391|3377.5|3390.5|3377|0
1728913550000|2024-10-14 13:45:50|3390.5||3390.5||3390.5||3390.5||0
1728913560000|2024-10-14 13:46:00|3390||3391||3391||3390||0
1728913570000|2024-10-14 13:46:10|3391.5|3378.5|3392|3378.5|3392|3378.5|3391.5|3378.5|0
1728913590000|2024-10-14 13:46:30|3392.5||3392.5||3392.5||3392.5||0
1728913600000|2024-10-14 13:46:40||3379||3379.5||3379.5||3379|0
1728913610000|2024-10-14 13:46:50|3392||3391.5||3392||3391.5||0
1728913630000|2024-10-14 13:47:10|3392||3392||3392||3392||0
1728913640000|2024-10-14 13:47:20|3391.5||3391||3391.5||3391||0
1728913710000|2024-10-14 13:48:30|3391.5||3391.5||3391.5||3391.5||0
1728913720000|2024-10-14 13:48:40|3392||3392||3392||3392||0
1728913730000|2024-10-14 13:48:50|3392.5||3392.5||3392.5||3392.5||0
1728913740000|2024-10-14 13:49:00|3393|3380|3393.5|3380.5|3393.5|3380.5|3393|3380|0
1728913750000|2024-10-14 13:49:10|3394|3381|3395|3382.5|3395|3382.5|3394|3381|0
1728913760000|2024-10-14 13:49:20|3395.5|3383.5|3396|3383.5|3396|3383.5|3395.5|3383.5|0
1728913770000|2024-10-14 13:49:30|3396.5|3384|3397|3384.5|3397|3384.5|3396.5|3384|0
1728913790000|2024-10-14 13:49:50|3397.5|3385.5|3398.5|3385.5|3398.5|3385.5|3397.5|3385.5|0
1728913800000|2024-10-14 13:50:00|3399|3386|3400|3387.5|3400|3387.5|3399|3386|0
1728913810000|2024-10-14 13:50:10|3399.5||3399||3399.5||3399||0
1728913850000|2024-10-14 13:50:50|3398.5||3398.5||3398.5||3398||0
1728913920000|2024-10-14 13:52:00|3398||3397.5||3398||3397.5||0
1728913960000|2024-10-14 13:52:40|3398||3398.5||3398.5||3398||0
1728914020000|2024-10-14 13:53:40|3398||3397.5||3398||3397.5||0
1728914040000|2024-10-14 13:54:00|3398||3398||3398||3398||0
1728914080000|2024-10-14 13:54:40|3397.5||3397||3397.5||3397||0
1728914090000|2024-10-14 13:54:50|3396.5||3396.5||3396.5||3396||0
1728914100000|2024-10-14 13:55:00|3397||3397||3397||3397||0
1728914110000|2024-10-14 13:55:10|3397.5||3397.5||3397.5||3397.5||0
1728914120000|2024-10-14 13:55:20|3397||3396.5||3397||3396.5||0
1728914140000|2024-10-14 13:55:40|3396||3395.5||3396||3395.5||0
1728914160000|2024-10-14 13:56:00|3396||3396||3396||3396||0
1728914180000|2024-10-14 13:56:20|3396.5||3396.5||3396.5||3396.5||0
1728914190000|2024-10-14 13:56:30|3397||3397||3397||3397||0
1728914210000|2024-10-14 13:56:50|3397.5||3397.5||3397.5||3397.5||0
1728914240000|2024-10-14 13:57:20|3398||3398||3398||3398||0
1728914270000|2024-10-14 13:57:50|3398.5||3398.5||3398.5||3398.5||0
1728914370000|2024-10-14 13:59:30|3398||3397.5||3398||3397.5||0
1728914400000|2024-10-14 14:00:00|3398||3397||3398||3397||0
1728914410000|2024-10-14 14:00:10|3397.5||3397.5||3397.5||3397.5||0
1728914420000|2024-10-14 14:00:20|3398||3398||3398||3398||0
1728914430000|2024-10-14 14:00:30|3397.5||3397||3397.5||3397||1
1728914440000|2024-10-14 14:00:40|3397.5||3397.5||3397.5||3397.5||0
1728914450000|2024-10-14 14:00:50|3398||3398||3398||3398||0
1728914460000|2024-10-14 14:01:00|3398.5||3398.5||3398.5||3398.5||0
1728914530000|2024-10-14 14:02:10|3399||3399||3399||3399||0
1728914570000|2024-10-14 14:02:50|3398.5||3398.5||3398.5||3398||0
1728914670000|2024-10-14 14:04:30|3398||3396.5||3398||3396.5||0
1728914690000|2024-10-14 14:04:50|3396||3395.5||3396||3395.5||0
1728914700000|2024-10-14 14:05:00|3396||3396||3396||3396||0
1728914730000|2024-10-14 14:05:30|3395.5||3395||3395.5||3395||0
1728914740000|2024-10-14 14:05:40|3395.5||3395.5||3395.5||3395.5||0
1728914770000|2024-10-14 14:06:10|3395||3395||3395||3395||0
1728914780000|2024-10-14 14:06:20|3394.5||3394.5||3394.5||3394.5||0
1728914810000|2024-10-14 14:06:50|3395||3394||3395||3394||0
1728914840000|2024-10-14 14:07:20|3394.5||3394.5||3394.5||3394.5||0
1728914890000|2024-10-14 14:08:10|3395||3395||3395||3395||0
1728914900000|2024-10-14 14:08:20|3395.5||3395.5||3395.5||3395.5||0
1728914990000|2024-10-14 14:09:50|3395||3394.5||3395||3394.5||0
1728915000000|2024-10-14 14:10:00|3395||3395.5||3395.5||3395||0
1728915030000|2024-10-14 14:10:30|3395||3394.5||3395||3394.5||0
1728915040000|2024-10-14 14:10:40|3395||3395||3395||3395||0
1728915080000|2024-10-14 14:11:20|3395.5||3395.5||3395.5||3395.5||0
1728915110000|2024-10-14 14:11:50|3396||3396||3396||3396||0
1728915150000|2024-10-14 14:12:30|3396.5||3396.5||3396.5||3396.5||0
1728915180000|2024-10-14 14:13:00|3395.5||3395.5||3395.5||3395.5||0
1728915220000|2024-10-14 14:13:40|3394.5||3395||3395||3394.5||0
1728915240000|2024-10-14 14:14:00|3395.5||3395.5||3395.5||3395.5||0
1728915250000|2024-10-14 14:14:10|3396||3396||3396||3396||0
1728915270000|2024-10-14 14:14:30|3396.5||3396.5||3396.5||3396.5||0
1728915290000|2024-10-14 14:14:50|3397||3397||3397||3397||0
1728915310000|2024-10-14 14:15:10|3396||3396||3396||3396||0
1728915420000|2024-10-14 14:17:00|3395.5||3395.5||3395.5||3395.5||0
1728915430000|2024-10-14 14:17:10|3395||3395||3395||3395||0
1728915440000|2024-10-14 14:17:20|3394.5||3394||3394.5||3394||0
1728915450000|2024-10-14 14:17:30|3394.5||3394.5||3394.5||3394.5||0
1728915470000|2024-10-14 14:17:50|3395||3395||3395||3395||0
1728915480000|2024-10-14 14:18:00|3395.5||3395.5||3395.5||3395.5||0
1728915520000|2024-10-14 14:18:40|3396||3396||3396||3396||0
1728915530000|2024-10-14 14:18:50|3395||3395||3395||3395||0
1728915550000|2024-10-14 14:19:10|3394.5||3394||3394.5||3394||0
1728915600000|2024-10-14 14:20:00|3394.5||3394.5||3394.5||3394.5||0
1728915610000|2024-10-14 14:20:10|3395||3395||3395||3395||0
1728915670000|2024-10-14 14:21:10|3395.5||3395.5||3395.5||3395.5||0
1728915750000|2024-10-14 14:22:30|3396||3396||3396||3396||0
1728915820000|2024-10-14 14:23:40|3396.5||3396.5||3396.5||3396.5||0
1728915860000|2024-10-14 14:24:20|3397||3397||3397||3397||0
1728915910000|2024-10-14 14:25:10|3397.5||3398||3398||3397.5||0
1728915980000|2024-10-14 14:26:20|3397.5||3397||3397.5||3397||0
1728916020000|2024-10-14 14:27:00|3396.5||3396||3396.5||3396||0
1728916030000|2024-10-14 14:27:10|3412.5|3368|3399.5|3383|3412.5|3383|3399.5|3368|0
1728916040000|2024-10-14 14:27:20|3400.5|3384|3401|3384.5|3405.5|3384.5|3399.5|3383|0
1728916050000|2024-10-14 14:27:30|3400|3383.5|3400|3383.5|3401|3383.5|3400|3383.5|0
1728916060000|2024-10-14 14:27:40|3399|3384.5|3399.5|3383|3404.5|3384.5|3398.5|3374|0
1728916070000|2024-10-14 14:27:50|3398.5|3377|3398.5|3383|3404.5|3383|3398.5|3377|0
1728916080000|2024-10-14 14:28:00|3404.5||3398.5||3404.5||3398.5||0
1728916090000|2024-10-14 14:28:10|3399.5||3398.5||3399.5||3398.5||0
1728916100000|2024-10-14 14:28:20|3399.5|3382|3399.5|3379.5|3399.5|3383|3398.5|3367|0
1728916110000|2024-10-14 14:28:30||3380.5||3384||3384||3377|0
1728916130000|2024-10-14 14:28:50|3400.5||3403.5||3405.5||3399.5||0
1728916140000|2024-10-14 14:29:00|3402.5||3399.5||3405.5||3399.5||0
1728916150000|2024-10-14 14:29:10|3400.5||3399.5||3401.5||3399.5||0
1728916160000|2024-10-14 14:29:20|3400.5||3400.5||3400.5||3399.5||0
1728916170000|2024-10-14 14:29:30|3399.5||3399.5||3401.5||3399.5||0
1728916180000|2024-10-14 14:29:40|3398.5|3384.5|3396.5|3384.5|3398.5|3384.5|3396.5|3384.5|0
1728916200000|2024-10-14 14:30:00||3385||3385.5||3385.5||3385|0
1728916310000|2024-10-14 14:31:50|3395.5||3395.5||3395.5||3395.5||0
1728916330000|2024-10-14 14:32:10|3396||3396||3396||3396||0
1728916340000|2024-10-14 14:32:20|3396.5||3396.5||3396.5||3396.5||0
1728916360000|2024-10-14 14:32:40|3397||3397||3397||3397||0
1728916400000|2024-10-14 14:33:20|3396.5||3396||3396.5||3396||0
1728916420000|2024-10-14 14:33:40|3396.5||3396.5||3396.5||3396.5||0
1728916500000|2024-10-14 14:35:00|3396||3395.5||3396||3395.5||0
1728916530000|2024-10-14 14:35:30|3395||3394.5||3395||3394.5||0
1728916540000|2024-10-14 14:35:40|3395||3395||3395||3395||0
1728916560000|2024-10-14 14:36:00|3395.5||3395.5||3395.5||3395.5||0
1728916620000|2024-10-14 14:37:00|3396||3396||3396||3396||0
1728916630000|2024-10-14 14:37:10|3395.5||3395||3395.5||3395||0
1728916640000|2024-10-14 14:37:20|3394||3394||3394||3394||0
1728916680000|2024-10-14 14:38:00|3394.5||3394.5||3394.5||3394.5||0
1728916700000|2024-10-14 14:38:20|3395||3395||3395||3395||0
1728916730000|2024-10-14 14:38:50|3394.5||3394||3394.5||3394||0
1728916790000|2024-10-14 14:39:50|3394.5||3394.5||3394.5||3394.5||0
1728916880000|2024-10-14 14:41:20|3394||3393.5||3394||3393.5||0
1728916950000|2024-10-14 14:42:30|3393||3392.5||3393||3392.5||0
1728916970000|2024-10-14 14:42:50|3393||3393||3393||3393||0
1728916980000|2024-10-14 14:43:00|3393.5||3393.5||3393.5||3393.5||0
1728916990000|2024-10-14 14:43:10|3394||3394||3394||3394||0
1728917030000|2024-10-14 14:43:50|3394.5||3394.5||3394.5||3394.5||0
1728917050000|2024-10-14 14:44:10|3394||3393.5||3394||3393.5||0
1728917140000|2024-10-14 14:45:40|3393||3392.5||3393||3392.5||0
1728917160000|2024-10-14 14:46:00|3393||3393||3393||3393||0
1728917170000|2024-10-14 14:46:10|3393.5||3393.5||3393.5||3393.5||0
1728917270000|2024-10-14 14:47:50|3394||3394||3394||3394||0
1728917300000|2024-10-14 14:48:20|3393.5||3393||3393.5||3393||0
1728917340000|2024-10-14 14:49:00|3392.5||3392||3392.5||3392||0
1728917390000|2024-10-14 14:49:50|3392.5||3392.5||3392.5||3392.5||0
1728917410000|2024-10-14 14:50:10|3392||3391.5||3392||3391.5||0
1728917430000|2024-10-14 14:50:30|3390.5||3390.5||3390.5||3390.5||0
1728917460000|2024-10-14 14:51:00|3390|3385|3389.5|3385|3390|3385|3389.5|3385|0
1728917490000|2024-10-14 14:51:30|3390|3385.5|3390|3385.5|3390|3385.5|3390|3385.5|0
1728917510000|2024-10-14 14:51:50|3390.5||3390.5||3390.5||3390.5||0
1728917520000|2024-10-14 14:52:00|3390|3385|3389.5|3385|3390|3385|3389.5|3385|0
1728917530000|2024-10-14 14:52:10||3384.5||3384.5||3384.5||3384.5|0
1728917550000|2024-10-14 14:52:30|3389|3384|3388.5|3384|3389|3384|3388.5|3384|0
1728917560000|2024-10-14 14:52:40||3383.5||3383.5||3383.5||3383.5|0
1728917580000|2024-10-14 14:53:00||3384||3384||3384||3384|0
1728917680000|2024-10-14 14:54:40|3389||3389||3389||3389||0
1728917690000|2024-10-14 14:54:50|3389.5||3389.5||3389.5||3389.5||0
1728917750000|2024-10-14 14:55:50|3389||3389||3389||3388.5||0
1728917800000|2024-10-14 14:56:40|3389.5||3389.5||3389.5||3389.5||0
1728917820000|2024-10-14 14:57:00|3388.5||3388.5||3388.5||3388.5||0
1728917870000|2024-10-14 14:57:50|3389||3389||3389||3389||0
1728917900000|2024-10-14 14:58:20|3389.5||3390||3390||3389.5||0
1728917920000|2024-10-14 14:58:40|3390.5||3390.5||3390.5||3390.5||0
1728917940000|2024-10-14 14:59:00|3390||3389.5||3390||3389.5||0
1728917960000|2024-10-14 14:59:20|3389||3388.5||3389||3388.5||0
1728917970000|2024-10-14 14:59:30|3389||3389||3389||3389||0
1728918000000|2024-10-14 15:00:00|3389.5||3389.5||3389.5||3389.5||0
1728918010000|2024-10-14 15:00:10|3390||3390||3390||3390||0
1728918050000|2024-10-14 15:00:50|3389.5||3389||3389.5||3389||0
1728918060000|2024-10-14 15:01:00|3389.5||3389.5||3389.5||3389.5||0
1728918080000|2024-10-14 15:01:20|3389||3388.5||3389||3388.5||0
1728918090000|2024-10-14 15:01:30|3387.5|3383.5|3386.5|3382.5|3387.5|3383.5|3386.5|3382.5|0
1728918100000|2024-10-14 15:01:40|3387|3382|3387|3382.5|3387|3382.5|3387|3382|0
1728918130000|2024-10-14 15:02:10|3387.5||3387.5||3387.5||3387.5||0
1728918160000|2024-10-14 15:02:40|3388||3388||3388||3388||0
1728918250000|2024-10-14 15:04:10|3388.5||3388.5||3388.5||3388.5||0
1728918330000|2024-10-14 15:05:30|3389||3389||3389||3389||0
1728918350000|2024-10-14 15:05:50|3389.5||3389.5||3389.5||3389.5||0
1728918360000|2024-10-14 15:06:00|3390||3390||3390||3390||0
1728918380000|2024-10-14 15:06:20|3389.5||3389||3389.5||3389||0
1728918530000|2024-10-14 15:08:50|3389.5||3389.5||3389.5||3389.5||0
1728918660000|2024-10-14 15:11:00|3390||3390||3390||3390||1
1728918760000|2024-10-14 15:12:40|3390.5||3390.5||3390.5||3390.5||0
1728918870000|2024-10-14 15:14:30|3391||3391||3391||3391||0
1728918890000|2024-10-14 15:14:50|3391.5||3391.5||3391.5||3391.5||0
1728918960000|2024-10-14 15:16:00|3391||3390.5||3391||3390.5||0
1728919050000|2024-10-14 15:17:30|3391||3391||3391||3391||0
1728919290000|2024-10-14 15:21:30|3390||3390||3390||3390||0
1728919320000|2024-10-14 15:22:00|3390.5||3390.5||3390.5||3390.5||0
1728919370000|2024-10-14 15:22:50|3391||3391.5||3391.5||3391||0
1728919490000|2024-10-14 15:24:50|3392||3392||3392||3392||0
1728919540000|2024-10-14 15:25:40|3392.5||3392.5||3392.5||3392.5||0
1728919580000|2024-10-14 15:26:20|3392||3391.5||3392||3391.5||0
1728919610000|2024-10-14 15:26:50|3392||3392||3392||3392||0
1728919690000|2024-10-14 15:28:10|3391.5||3391||3391.5||3391||0
1728919770000|2024-10-14 15:29:30|3391.5||3391.5||3391.5||3391.5||0
1728919790000|2024-10-14 15:29:50|3392||3392||3392||3392||0
1728919800000|2024-10-14 15:30:00|3396.5|3379|3395.5|3377|3396.5|3379|3395.5|3376|0
1728919810000|2024-10-14 15:30:10|3397|3364|3395|3377|3397|3377|3395|3364|0
1728919820000|2024-10-14 15:30:20|3411|3366|3395|3377.5|3411|3377.5|3395|3366|0
1728919830000|2024-10-14 15:30:30||3372.5||3377||3377||3372.5|0
1728919840000|2024-10-14 15:30:40|3400|3369.5|3395|3377.5|3400|3377.5|3395|3369.5|0
1728919850000|2024-10-14 15:30:50|3394.5|3369.5|3394.5|3377|3399|3377|3394.5|3369.5|0
1728919860000|2024-10-14 15:31:00|3412|3371|3395|3377.5|3412|3377.5|3395|3371|0
1728919870000|2024-10-14 15:31:10|3410|3377|3409|3377.5|3410|3377.5|3409|3377|0
1728919880000|2024-10-14 15:31:20|3408.5|3377|3395|3378.5|3408.5|3378.5|3395|3377|0
1728919890000|2024-10-14 15:31:30|3402|3376.5|3395|3377|3402|3377|3395|3376.5|0
1728919900000|2024-10-14 15:31:40|3395.5|3372|3395.5|3378.5|3407|3378.5|3395|3372|0
1728919910000|2024-10-14 15:31:50|3395|3378|3395|3377|3395.5|3378.5|3395|3368|0
1728919920000|2024-10-14 15:32:00|3395.5|3372.5|3395.5|3378.5|3395.5|3378.5|3395|3372.5|0
1728919930000|2024-10-14 15:32:10|3395|3378|3395|3377.5|3395.5|3378|3395|3372|0
1728919940000|2024-10-14 15:32:20|3395.5|3377|3395.5|3377|3395.5|3377|3395|3377|0
1728919950000|2024-10-14 15:32:30|3395|3362|3396|3377|3396|3377|3395|3362|0
1728919960000|2024-10-14 15:32:40|3411|3377.5|3417.5|3377.5|3417.5|3377.5|3411|3368|0
1728919970000|2024-10-14 15:32:50||3374||3378.5||3378.5||3374|0
1728919980000|2024-10-14 15:33:00||3379||3378.5||3379.5||3375|0
1728919990000|2024-10-14 15:33:10||3377.5||3378.5||3378.5||3375|0
1728920000000|2024-10-14 15:33:20||3376||3377||3377||3376|0
1728920010000|2024-10-14 15:33:30||3376.5||3378.5||3378.5||3376.5|0
1728920020000|2024-10-14 15:33:40||3379||3377.5||3379.5||3377|0
1728920030000|2024-10-14 15:33:50||3377||3378||3378||3377|0
1728920040000|2024-10-14 15:34:00||3376||3377.5||3377.5||3376|0
1728920050000|2024-10-14 15:34:10||3375.5||3378.5||3378.5||3375.5|0
1728920060000|2024-10-14 15:34:20||3377||3378.5||3378.5||3377|0
1728920070000|2024-10-14 15:34:30||3374||3377||3377||3374|0
1728920090000|2024-10-14 15:34:50||3373||3377||3377.5||3373|0
1728920100000|2024-10-14 15:35:00||3372||3378||3378||3372|0
1728920110000|2024-10-14 15:35:10||3377||3377||3378||3377|0
1728920120000|2024-10-14 15:35:20||3376||3376.5||3378||3371|0
1728920130000|2024-10-14 15:35:30|3417|3377|3417.5|3377.5|3417.5|3377.5|3417|3377|0
1728920280000|2024-10-14 15:38:00||3378||3378.5||3378.5||3378|0
1728920290000|2024-10-14 15:38:10||3377.5||3377.5||3377.5||3377.5|0
1728920350000|2024-10-14 15:39:10|3417|3378|3406.5|3378.5|3417|3378.5|3406.5|3378|0
1728920360000|2024-10-14 15:39:20|3406||3400.5||3406||3400.5||0
1728920380000|2024-10-14 15:39:40|3406||3400||3406||3400||0
1728920390000|2024-10-14 15:39:50|3406||3406||3406||3406||0
1728920400000|2024-10-14 15:40:00|3405.5|3377.5|3400|3377.5|3405.5|3377.5|3400|3377.5|0
1728920410000|2024-10-14 15:40:10|3399||3405||3405||3399||0
1728920420000|2024-10-14 15:40:20|3404.5||3399||3404.5||3399||0
1728920430000|2024-10-14 15:40:30|3405||3405||3405||3405||0
1728920440000|2024-10-14 15:40:40|3404.5||3405||3405||3399||0
1728920450000|2024-10-14 15:40:50|3404.5||3405||3405||3399||0
1728920460000|2024-10-14 15:41:00|3404.5||3399||3404.5||3399||0
1728920470000|2024-10-14 15:41:10|3405||3405||3405||3405||0
1728920480000|2024-10-14 15:41:20|3404||3405||3405||3399||0
1728920490000|2024-10-14 15:41:30|3404.5||3400||3404.5||3400||0
1728920500000|2024-10-14 15:41:40|3399.5||3405||3405||3399||0
1728920510000|2024-10-14 15:41:50|3404.5||3405||3405||3399||0
1728920520000|2024-10-14 15:42:00|3404.5||3399||3404.5||3399||0
1728920530000|2024-10-14 15:42:10|3405||3405||3405||3405||0
1728920540000|2024-10-14 15:42:20|3404.5||3405||3405||3399||0
1728920550000|2024-10-14 15:42:30|3404.5||3399||3404.5||3399||0
1728920560000|2024-10-14 15:42:40|3405||3405||3405||3405||0
1728920570000|2024-10-14 15:42:50|3404.5||3399||3404.5||3399||0
1728920590000|2024-10-14 15:43:10|3404.5|3376.5|3439.5|3376.5|3439.5|3376.5|3401.5|3376.5|0
1728920600000|2024-10-14 15:43:20||3334.5||3334.5||3334.5||3334.5|0
1728920740000|2024-10-14 15:45:40|3441||3441||3441||3441||0
1728920760000|2024-10-14 15:46:00||3336||3336||3336||3336|0
1728922650000|2024-10-14 16:17:30|3443||3443||3443||3443||0
1728922660000|2024-10-14 16:17:40||3338||3338||3338||3338|0
1728923030000|2024-10-14 16:23:50|3444.5||3444.5||3444.5||3444.5||0
1728923240000|2024-10-14 16:27:20||3339.5||3339.5||3339.5||3339.5|0
1728927000000|2024-10-14 17:30:00||3338||3338||3338||3338|0
1728927070000|2024-10-14 17:31:10|3443||3443||3443||3443||0
1728927300000|2024-10-14 17:35:00||3336||3336||3336||3336|0
1728927350000|2024-10-14 17:35:50|3441||3441||3441||3441||0
1728928200000|2024-10-14 17:50:00|3443||3443||3443||3443||0
1728928250000|2024-10-14 17:50:50||3338||3338||3338||3338|0
1728928810000|2024-10-14 18:00:10||3336||3336||3336||3336|0
1728929310000|2024-10-14 18:08:30||3338||3338||3338||3338|0
1728930640000|2024-10-14 18:30:40|3444.5||3444.5||3444.5||3444.5||0
1728930650000|2024-10-14 18:30:50||3339.5||3339.5||3339.5||3339.5|0
1728931210000|2024-10-14 18:40:10|3446||3446||3446||3446||0
1728931350000|2024-10-14 18:42:30||3341||3341||3341||3341|0
1728935300000|2024-10-14 19:48:20|3447.5||3447.5||3447.5||3447.5||0
1728935360000|2024-10-14 19:49:20||3342.5||3342.5||3342.5||3342.5|0
1728935890000|2024-10-14 19:58:10||3341||3341||3341||3341|0
1728935900000|2024-10-14 19:58:20|3446||3446||3446||3446||0
1728972000000|2024-10-15 06:00:00|3420|3366|3420|3366|3420|3366|3420|3366|0
1728972060000|2024-10-15 06:01:00|3445.5|3340|3445.5|3340|3445.5|3340|3445.5|3340|0
1728972070000|2024-10-15 06:01:10|3447.5|3342|3447.5|3342|3447.5|3342|3447.5|3342|0
1728974320000|2024-10-15 06:38:40|3446|3351.5|3446|3351.5|3446|3351.5|3446|3351.5|0
1728975000000|2024-10-15 06:50:00|3446.5|3351|3452|3325.5|3452|3351|3446.5|3325.5|0
1728975010000|2024-10-15 06:50:10|3453|3327|3453|3327|3453|3327|3453|3327|0
1728975360000|2024-10-15 06:56:00|3452|3351.5|3452|3351.5|3452|3351.5|3452|3351.5|0
1728975480000|2024-10-15 06:58:00|3446|3358|3446|3364.5|3446|3364.5|3446|3358|0
1728975540000|2024-10-15 06:59:00||3371||3371||3371||3371|0
1728975560000|2024-10-15 06:59:20|3439||3439||3439||3439||0
1728975580000|2024-10-15 06:59:40|3438|3372|3429|3381|3438|3381|3429|3372|0
1728975590000|2024-10-15 06:59:50|3428|3381.5|3419|3390.5|3428|3391|3419|3381.5|0
1728975600000|2024-10-15 07:00:00|3419.5|3374.5|3420|3395.5|3422|3395.5|3419.5|3374.5|0
1728975610000|2024-10-15 07:00:10|3420.5|3396|3426.5|3393|3431|3398.5|3420|3388|0
1728975620000|2024-10-15 07:00:20|3427|3393.5|3425|3395.5|3432.5|3395.5|3425|3380.5|0
1728975630000|2024-10-15 07:00:30|3424.5|3386.5|3417.5|3393.5|3424.5|3393.5|3417.5|3386.5|0
1728975640000|2024-10-15 07:00:40|3417|3394|3419|3387.5|3422.5|3394.5|3416.5|3380.5|0
1728975650000|2024-10-15 07:00:50|3418.5|3388.5|3430|3395.5|3435.5|3395.5|3418.5|3388.5|0
1728975660000|2024-10-15 07:01:00|3430.5||3430.5||3430.5||3430.5||0
1728975670000|2024-10-15 07:01:10|3431|3380|3422|3389|3431|3389|3422|3380|0
1728975680000|2024-10-15 07:01:20|3421|3389.5|3421.5|3399|3423.5|3399|3417|3389.5|0
1728975690000|2024-10-15 07:01:30|3420.5|3399.5|3421|3401|3424.5|3401|3419|3399.5|0
1728975700000|2024-10-15 07:01:40|3420.5|3384|3429.5|3388|3430.5|3388|3418.5|3384|0
1728975710000|2024-10-15 07:01:50|3429|3389|3419.5|3398|3429|3398|3419.5|3389|0
1728975720000|2024-10-15 07:02:00|3419|3399|3420|3399|3425|3400|3417.5|3394|0
1728975730000|2024-10-15 07:02:10|3419.5|3382|3416.5|3389|3419.5|3389|3416.5|3382|0
1728975740000|2024-10-15 07:02:20||3389.5||3402.5||3402.5||3389.5|0
1728975750000|2024-10-15 07:02:30|3415.5|3403|3415.5|3405|3415.5|3406.5|3415.5|3403|0
1728975770000|2024-10-15 07:02:50||3405.5||3405.5||3406||3405.5|0
1728975820000|2024-10-15 07:03:40||3405||3405||3405||3405|0
1728975840000|2024-10-15 07:04:00||3405.5||3407||3407||3405.5|0
1728975850000|2024-10-15 07:04:10||3406.5||3406||3406.5||3406|0
1728975880000|2024-10-15 07:04:40||3405.5||3405.5||3405.5||3405.5|0
1728975900000|2024-10-15 07:05:00|3414.5|3405|3413.5|3404|3414.5|3405|3413.5|3404|0
1728975910000|2024-10-15 07:05:10||3404.5||3405||3405||3404.5|0
1728975920000|2024-10-15 07:05:20||3404.5||3404||3404.5||3404|0
1728975930000|2024-10-15 07:05:30|3412.5|3403.5|3412.5|3403|3412.5|3403.5|3412.5|3403|0
1728975940000|2024-10-15 07:05:40|3412|3404|3410.5|3404|3412|3404|3410.5|3404|0
1728975960000|2024-10-15 07:06:00||3403.5||3403||3403.5||3403|0
1728975970000|2024-10-15 07:06:10|3410|3402.5|3409.5|3402.5|3410|3402.5|3409.5|3402.5|0
1728976020000|2024-10-15 07:07:00|3409|3402|3408.5|3401|3409|3402|3408.5|3401|0
1728976070000|2024-10-15 07:07:50|3405||3405||3405||3405||0
1728976080000|2024-10-15 07:08:00|3404|3400.5|3404|3400.5|3404|3400.5|3404|3400.5|0
1728976090000|2024-10-15 07:08:10|3403|3400|3403|3400|3403|3400|3403|3400|0
1728976100000|2024-10-15 07:08:20|3402|3399.5|3402|3399|3402|3399.5|3402|3399|0
1728976110000|2024-10-15 07:08:30|3403.5||3403.5||3403.5||3403.5||0
1728976120000|2024-10-15 07:08:40|3404||3404||3404||3404||0
1728976130000|2024-10-15 07:08:50|3403|3398.5|3403.5|3399|3403.5|3399|3403|3398.5|0
1728976140000|2024-10-15 07:09:00|3404||3404||3404||3404||0
1728976170000|2024-10-15 07:09:30|3404.5||3405.5||3405.5||3404.5||0
1728976180000|2024-10-15 07:09:40|3406||3407.5||3407.5||3406||0
1728976190000|2024-10-15 07:09:50|3408||3408||3408||3408||0
1728976210000|2024-10-15 07:10:10|3408.5||3408.5||3408.5||3408.5||0
1728976240000|2024-10-15 07:10:40|3409||3409.5||3409.5||3409||0
1728976250000|2024-10-15 07:10:50|3409||3408.5||3409||3408.5||0
1728976260000|2024-10-15 07:11:00|3409||3409||3409||3409||0
1728976270000|2024-10-15 07:11:10|3409.5||3409.5||3409.5||3409.5||0
1728976310000|2024-10-15 07:11:50|3409||3409||3409||3408.5||0
1728976320000|2024-10-15 07:12:00|3409.5||3409.5||3409.5||3409.5||0
1728976350000|2024-10-15 07:12:30|3410|3400|3410.5|3400|3410.5|3400|3410|3400|0
1728976360000|2024-10-15 07:12:40|3411.5|3400.5|3412|3402|3412|3402|3411.5|3400.5|0
1728976370000|2024-10-15 07:12:50|3412.5||3412.5||3412.5||3412.5||0
1728976380000|2024-10-15 07:13:00|3413||3413||3413||3413||0
1728976390000|2024-10-15 07:13:10|3413.5|3402.5|3413.5|3403.5|3413.5|3403.5|3413.5|3402.5|0
1728976430000|2024-10-15 07:13:50|3413||3413||3413||3412.5||0
1728976440000|2024-10-15 07:14:00|3413.5||3413.5||3413.5||3413.5||0
1728976450000|2024-10-15 07:14:10|3414|3404|3414.5|3404.5|3414.5|3404.5|3414|3404|0
1728976460000|2024-10-15 07:14:20|3415||3415||3415||3415||0
1728976480000|2024-10-15 07:14:40|3434.5|3403|3419.5|3402|3434.5|3403|3419.5|3402|0
1728976490000|2024-10-15 07:14:50|3419|3402.5|3418|3402.5|3424.5|3403|3418|3402.5|0
1728976500000|2024-10-15 07:15:00|3419|3402|3419|3402|3420|3402|3418|3402|0
1728976510000|2024-10-15 07:15:10|3418||3418||3418||3418||0
1728976520000|2024-10-15 07:15:20|3420|3401.5|3419|3401.5|3425|3401.5|3419|3401.5|0
1728976530000|2024-10-15 07:15:30|3418|3402|3427|3402.5|3435|3402.5|3418|3401.5|0
1728976540000|2024-10-15 07:15:40|3426|3401.5|3418|3401.5|3426|3401.5|3418|3401.5|0
1728976550000|2024-10-15 07:15:50|3419|3402|3418|3401.5|3419|3402.5|3418|3401.5|0
1728976560000|2024-10-15 07:16:00|3419|3402|3419|3402.5|3419|3402.5|3418|3401.5|0
1728976570000|2024-10-15 07:16:10||3402||3402||3402||3402|0
1728976580000|2024-10-15 07:16:20|3418|3401.5|3417|3401|3419|3402|3417|3401|0
1728976590000|2024-10-15 07:16:30|3418|3402|3420|3403|3420|3403|3418|3402|0
1728976600000|2024-10-15 07:16:40|3419||3420||3436||3419||0
1728976610000|2024-10-15 07:16:50|3423||3419||3423||3419||0
1728976620000|2024-10-15 07:17:00|3418|3402.5|3416|3405.5|3422|3405.5|3416|3402|0
1728976630000|2024-10-15 07:17:10|3415.5|3406|3414.5|3407.5|3415.5|3407.5|3414.5|3406|0
1728976640000|2024-10-15 07:17:20||3408||3408||3408||3408|0
1728976650000|2024-10-15 07:17:30||3408.5||3409||3409||3408.5|0
1728976660000|2024-10-15 07:17:40||3408.5||3408||3408.5||3408|0
1728976690000|2024-10-15 07:18:10||3408.5||3409||3409||3408.5|0
1728976700000|2024-10-15 07:18:20|3417|3402|3418|3401.5|3431|3402|3417|3401.5|0
1728976710000|2024-10-15 07:18:30||3401||3402||3402||3401|0
1728976720000|2024-10-15 07:18:40|3419|3401.5|3417|3400|3419|3401.5|3417|3400|0
1728976730000|2024-10-15 07:18:50|3423|3400.5|3416|3407.5|3423|3407.5|3416|3400.5|0
1728976740000|2024-10-15 07:19:00|3414.5|3407|3414.5|3407|3414.5|3407|3414.5|3407|0
1728976750000|2024-10-15 07:19:10|3416.5||3414.5||3416.5||3414.5||0
1728976760000|2024-10-15 07:19:20|3416.5|3398.5|3410.5|3398|3416.5|3398.5|3410.5|3398|0
1728976770000|2024-10-15 07:19:30|3413.5|3398.5|3415.5|3407|3428.5|3407|3413.5|3398.5|0
1728976780000|2024-10-15 07:19:40|3415||3414.5||3415||3414.5||0
1728976790000|2024-10-15 07:19:50|3416||3415.5||3416.5||3415.5||0
1728976800000|2024-10-15 07:20:00|3415||3415.5||3421.5||3414.5||0
1728976810000|2024-10-15 07:20:10|3421.5||3411.5||3421.5||3411.5||0
1728976820000|2024-10-15 07:20:20|3411||3411||3411||3411||0
1728976830000|2024-10-15 07:20:30|3410.5||3410.5||3410.5||3410.5||0
1728976840000|2024-10-15 07:20:40|3410|3405|3410|3405.5|3410|3405.5|3410|3405|10
1728976860000|2024-10-15 07:21:00|3410.5||3410.5||3410.5||3410.5||0
1728976880000|2024-10-15 07:21:20|3410|3405|3409.5|3405|3410|3405|3409.5|3405|0
1728976900000|2024-10-15 07:21:40|3410|3405.5|3410|3405.5|3410|3405.5|3410|3405.5|0
1728976910000|2024-10-15 07:21:50|3410.5||3410.5||3410.5||3410.5||0
1728976950000|2024-10-15 07:22:30|3411||3411||3411||3411||0
1728976980000|2024-10-15 07:23:00|3411.5||3411.5||3411.5||3411.5||0
1728977010000|2024-10-15 07:23:30|3411||3410.5||3411||3410.5||0
1728977020000|2024-10-15 07:23:40|3411||3411.5||3411.5||3411||0
1728977030000|2024-10-15 07:23:50|3410.5||3411||3411||3410.5||0
1728977060000|2024-10-15 07:24:20|3410.5||3410||3410.5||3410||0
1728977070000|2024-10-15 07:24:30|3410.5||3410||3410.5||3409.5||0
1728977080000|2024-10-15 07:24:40|3410.5||3410.5||3410.5||3410.5||0
1728977100000|2024-10-15 07:25:00|3409.5|3405|3409.5|3405|3409.5|3405|3409.5|3405|0
1728977110000|2024-10-15 07:25:10|3410|3405.5|3410|3405.5|3410|3405.5|3410|3405.5|0
1728977120000|2024-10-15 07:25:20|3410.5||3410.5||3410.5||3410.5||0
1728977130000|2024-10-15 07:25:30|3411||3411||3411||3411||0
1728977150000|2024-10-15 07:25:50|3411.5||3411.5||3411.5||3411.5||0
1728977160000|2024-10-15 07:26:00|3411||3410.5||3411||3410.5||0
1728977170000|2024-10-15 07:26:10|3411||3411||3411||3411||0
1728977220000|2024-10-15 07:27:00|3410||3410||3410||3410||0
1728977290000|2024-10-15 07:28:10|3410.5||3410.5||3410.5||3410.5||0
1728977300000|2024-10-15 07:28:20|3409.5|3405|3409.5|3405|3409.5|3405|3409.5|3405|0
1728977340000|2024-10-15 07:29:00|3410|3407|3410|3407|3410|3407|3410|3407|0
1728977360000|2024-10-15 07:29:20|3409.5|3404.5|3409.5|3404.5|3409.5|3404.5|3409.5|3404.5|6
1728977410000|2024-10-15 07:30:10|3410|3405|3410|3405|3410|3405|3410|3405|0
1728977430000|2024-10-15 07:30:30|3410.5||3410.5||3410.5||3410.5||0
1728977440000|2024-10-15 07:30:40|3411||3411||3411||3411||0
1728977460000|2024-10-15 07:31:00|3411.5||3411.5||3411.5||3411.5||0
1728977490000|2024-10-15 07:31:30|3412||3412||3412||3412||0
1728977500000|2024-10-15 07:31:40|3412.5||3412.5||3412.5||3412.5||0
1728977530000|2024-10-15 07:32:10|3412||3411.5||3412||3411.5||0
1728977550000|2024-10-15 07:32:30|3411||3410.5||3411||3410.5||0
1728977560000|2024-10-15 07:32:40|3411||3411||3411||3411||0
1728977570000|2024-10-15 07:32:50|3411.5||3412||3412||3411.5||0
1728977640000|2024-10-15 07:34:00|3411.5||3411||3411.5||3411||0
1728977670000|2024-10-15 07:34:30|3410.5||3410||3410.5||3410||0
1728977690000|2024-10-15 07:34:50|3410.5||3410.5||3410.5||3410.5||0
1728977830000|2024-10-15 07:37:10|3411||3411||3411||3411||0
1728977850000|2024-10-15 07:37:30|3411.5||3412.5||3412.5||3411.5||0
1728977890000|2024-10-15 07:38:10|3413.5||3413.5||3413.5||3413.5||0
1728977920000|2024-10-15 07:38:40|3414||3414||3414||3414||0
1728977970000|2024-10-15 07:39:30|3413.5||3413||3413.5||3413||0
1728978020000|2024-10-15 07:40:20|3413.5||3413.5||3413.5||3413.5||0
1728978030000|2024-10-15 07:40:30|3414||3414||3414||3414||0
1728978090000|2024-10-15 07:41:30|3413.5||3413||3413.5||3413||0
1728978250000|2024-10-15 07:44:10|3412.5||3412||3412.5||3412||0
1728978270000|2024-10-15 07:44:30|3411.5||3411||3411.5||3411||0
1728978360000|2024-10-15 07:46:00|3411.5||3412||3412||3411.5||0
1728978410000|2024-10-15 07:46:50|3411.5||3411||3411.5||3411||0
1728978420000|2024-10-15 07:47:00|3411.5||3411.5||3411.5||3411.5||0
1728978460000|2024-10-15 07:47:40|3411||3410.5||3411||3410.5||0
1728978550000|2024-10-15 07:49:10|3410||3409.5||3410||3409.5||0
1728978570000|2024-10-15 07:49:30||3404.5||3404.5||3404.5||3404.5|0
1728978620000|2024-10-15 07:50:20|3409|3404|3408.5|3404|3409|3404|3408.5|3404|0
1728978640000|2024-10-15 07:50:40|3409|3404.5|3409|3404.5|3409|3404.5|3409|3404.5|0
1728978650000|2024-10-15 07:50:50||3404||3404||3404||3404|0
1728978680000|2024-10-15 07:51:20|3408|3403.5|3408|3403.5|3408|3403.5|3408|3403.5|0
1728978700000|2024-10-15 07:51:40|3408.5|3404|3408.5|3404|3408.5|3404|3408.5|3404|0
1728978720000|2024-10-15 07:52:00||3403.5||3403.5||3403.5||3403.5|0
1728978750000|2024-10-15 07:52:30||3404||3404||3404||3404|0
1728978770000|2024-10-15 07:52:50||3403.5||3403.5||3403.5||3403.5|0
1728978780000|2024-10-15 07:53:00|3408||3407.5||3408||3407.5||0
1728978790000|2024-10-15 07:53:10|3408|3403|3408|3403.5|3408|3403.5|3408|3403|0
1728978800000|2024-10-15 07:53:20||3403||3403||3403||3403|0
1728978810000|2024-10-15 07:53:30||3403.5||3403.5||3403.5||3403.5|0
1728978820000|2024-10-15 07:53:40|3408.5||3408.5||3408.5||3408.5||0
1728978890000|2024-10-15 07:54:50|3408|3403|3407.5|3402.5|3408|3403|3407.5|3402.5|0
1728978900000|2024-10-15 07:55:00|3406.5|3402|3406.5|3402|3406.5|3402|3406.5|3402|0
1728978920000|2024-10-15 07:55:20|3407|3402.5|3407|3402.5|3407|3402.5|3407|3402.5|0
1728978950000|2024-10-15 07:55:50|3407.5||3407.5||3407.5||3407.5||0
1728978970000|2024-10-15 07:56:10|3408||3408||3408||3408||0
1728979000000|2024-10-15 07:56:40|3408.5||3408.5||3408.5||3408.5||0
1728979050000|2024-10-15 07:57:30|3408||3407.5||3408||3407.5||0
1728979100000|2024-10-15 07:58:20|3407|3402|3406.5|3402|3407|3402|3406.5|3402|0
1728979110000|2024-10-15 07:58:30|3405.5|3401.5|3405.5|3400.5|3405.5|3401.5|3405.5|3400.5|0
1728979150000|2024-10-15 07:59:10|3405|3400|3404.5|3400.5|3405|3400.5|3404.5|3400|0
1728979160000|2024-10-15 07:59:20||3400||3400||3400||3400|0
1728979170000|2024-10-15 07:59:30||3399.5||3399.5||3399.5||3399.5|0
1728979180000|2024-10-15 07:59:40|3403.5|3399|3403.5|3399|3403.5|3399|3403.5|3399|0
1728979190000|2024-10-15 07:59:50||3398.5||3398.5||3398.5||3398.5|0
1728979200000|2024-10-15 08:00:00|3402.5|3398|3402.5|3397.5|3402.5|3398|3402.5|3397.5|0
1728979210000|2024-10-15 08:00:10|3402|3397|3402|3397.5|3402|3397.5|3401.5|3397|0
1728979220000|2024-10-15 08:00:20||3397||3397.5||3397.5||3397|0
1728979230000|2024-10-15 08:00:30||3397||3397||3397||3397|0
1728979240000|2024-10-15 08:00:40|3401|3396.5|3401|3396.5|3401|3396.5|3401|3396.5|0
1728979260000|2024-10-15 08:01:00||3397||3397||3397||3397|0
1728979270000|2024-10-15 08:01:10||3396.5||3396.5||3396.5||3396.5|0
1728979280000|2024-10-15 08:01:20|3401.5|3397|3401.5|3397|3401.5|3397|3401.5|3397|0
1728979290000|2024-10-15 08:01:30|3402||3402||3402||3402||0
1728979300000|2024-10-15 08:01:40|3402.5||3403||3403||3402.5||0
1728979310000|2024-10-15 08:01:50|3403.5||3403.5||3403.5||3403.5||0
1728979350000|2024-10-15 08:02:30|3403||3402.5||3403||3402.5||0
1728979380000|2024-10-15 08:03:00|3403||3403||3403||3403||0
1728979430000|2024-10-15 08:03:50|3402.5||3402||3402.5||3402||0
1728979440000|2024-10-15 08:04:00|3402.5||3402.5||3402.5||3402.5||0
1728979540000|2024-10-15 08:05:40|3402||3401.5||3402||3401.5||0
1728979550000|2024-10-15 08:05:50|3402||3402||3402||3402||0
1728979620000|2024-10-15 08:07:00|3401|3396.5|3401|3396|3401|3396.5|3401|3396|0
1728979680000|2024-10-15 08:08:00||3396.5||3396.5||3396.5||3396.5|0
1728979690000|2024-10-15 08:08:10|3401.5||3401.5||3401.5||3401.5||0
1728979700000|2024-10-15 08:08:20|3402||3402||3402||3402||0
1728979720000|2024-10-15 08:08:40|3402.5||3403||3403||3402.5||0
1728979730000|2024-10-15 08:08:50|3403.5||3404.5||3404.5||3403.5||0
1728979760000|2024-10-15 08:09:20|3405||3405||3405||3405||0
1728979790000|2024-10-15 08:09:50|3404.5||3404||3404.5||3404||0
1728979820000|2024-10-15 08:10:20|3403.5||3403||3403.5||3403||0
1728979830000|2024-10-15 08:10:30|3403.5||3403.5||3403.5||3403.5||0
1728979910000|2024-10-15 08:11:50|3403||3402.5||3403||3402.5||0
1728979920000|2024-10-15 08:12:00|3403||3403||3403||3403||0
1728979940000|2024-10-15 08:12:20|3403.5||3403.5||3403.5||3403.5||0
1728979950000|2024-10-15 08:12:30|3403||3402.5||3403||3402.5||0
1728980000000|2024-10-15 08:13:20|3402||3402||3402||3401.5||0
1728980030000|2024-10-15 08:13:50|3402.5||3402.5||3402.5||3402.5||0
1728980090000|2024-10-15 08:14:50|3402||3402||3402||3401.5||0
1728980120000|2024-10-15 08:15:20|3401.5|3396|3401|3396|3401.5|3396|3401|3396|0
1728980140000|2024-10-15 08:15:40|3400.5|3395.5|3400|3395.5|3400.5|3395.5|3400|3395.5|0
1728980150000|2024-10-15 08:15:50|3418.5|3378|3413|3384.5|3418.5|3384.5|3413|3378|0
1728980160000|2024-10-15 08:16:00|3412|3385.5|3404.5|3382|3412|3388|3404.5|3382|0
1728980170000|2024-10-15 08:16:10|3405.5|3382.5|3404.5|3388|3405.5|3388|3404.5|3382.5|0
1728980180000|2024-10-15 08:16:20|3403.5|3387|3404.5|3387|3404.5|3387|3403.5|3387|0
1728980200000|2024-10-15 08:16:40|3421.5||3404.5||3421.5||3404.5||0
1728980210000|2024-10-15 08:16:50|3405.5|3387.5|3405.5|3388|3405.5|3388|3405.5|3387.5|0
1728980220000|2024-10-15 08:17:00|3404.5|3387.5|3404.5|3387.5|3405.5|3387.5|3404.5|3387|0
1728980230000|2024-10-15 08:17:10|3405.5|3388|3405.5|3388|3405.5|3388|3404.5|3381|0
1728980240000|2024-10-15 08:17:20|3420.5||3405.5||3420.5||3405.5||0
1728980250000|2024-10-15 08:17:30|3406.5||3405.5||3406.5||3405.5||0
1728980260000|2024-10-15 08:17:40|3420.5||3412.5||3420.5||3406.5||0
1728980270000|2024-10-15 08:17:50|3410.5|3388.5|3410.5|3389.5|3412|3389.5|3406|3388.5|0
1728980280000|2024-10-15 08:18:00|3409.5|3388.5|3404.5|3395|3409.5|3395|3404.5|3388.5|0
1728980290000|2024-10-15 08:18:10||3396.5||3396.5||3396.5||3396.5|0
1728980300000|2024-10-15 08:18:20||3397||3397.5||3397.5||3397|0
1728980330000|2024-10-15 08:18:50||3397||3397||3397||3397|0
1728980340000|2024-10-15 08:19:00|3404|3396|3403.5|3396|3404|3396|3403.5|3396|0
1728980360000|2024-10-15 08:19:20|3403||3402.5||3403||3402.5||0
1728980380000|2024-10-15 08:19:40||3395.5||3395.5||3395.5||3395.5|0
1728980420000|2024-10-15 08:20:20|3402|3395|3401.5|3394.5|3402|3395|3401.5|3394.5|0
1728980580000|2024-10-15 08:23:00||3395||3395.5||3395.5||3395|0
1728980640000|2024-10-15 08:24:00||3395||3395||3395||3395|0
1728980650000|2024-10-15 08:24:10||3394.5||3394.5||3394.5||3394.5|0
1728980670000|2024-10-15 08:24:30||3394||3394||3394||3394|0
1728980680000|2024-10-15 08:24:40|3401|3393.5|3400.5|3393|3401|3393.5|3400.5|3393|0
1728980690000|2024-10-15 08:24:50|3400||3399.5||3400||3399.5||0
1728980700000|2024-10-15 08:25:00|3398.5|3392.5|3398.5|3392|3398.5|3392.5|3398.5|3392|0
1728980740000|2024-10-15 08:25:40||3391.5||3391.5||3391.5||3391.5|0
1728980760000|2024-10-15 08:26:00|3398|3391|3397.5|3391|3398|3391|3397.5|3391|0
1728980790000|2024-10-15 08:26:30||3390.5||3390.5||3390.5||3390.5|0
1728980850000|2024-10-15 08:27:30|3396.5|3390|3396.5|3390|3396.5|3390|3396.5|3390|0
1728980860000|2024-10-15 08:27:40||3389.5||3389.5||3389.5||3389.5|0
1728980990000|2024-10-15 08:29:50||3390||3390.5||3390.5||3390|0
1728981000000|2024-10-15 08:30:00||3391||3391.5||3391.5||3391|0
1728981100000|2024-10-15 08:31:40|3397|3392|3397|3392.5|3397|3392.5|3397|3392|0
1728981120000|2024-10-15 08:32:00|3397.5|3393|3398|3393.5|3398|3393.5|3397.5|3393|0
1728981130000|2024-10-15 08:32:10|3397.5|3393|3397.5|3393|3397.5|3393|3397.5|3393|0
1728981150000|2024-10-15 08:32:30|3398||3398||3398||3398||0
1728981170000|2024-10-15 08:32:50|3397.5||3397.5||3397.5||3397.5||0
1728981180000|2024-10-15 08:33:00||3392.5||3392.5||3392.5||3392.5|0
1728981200000|2024-10-15 08:33:20||3392||3392||3392||3392|0
1728981240000|2024-10-15 08:34:00||3392.5||3392.5||3393||3392.5|0
1728981290000|2024-10-15 08:34:50|3396.5||3395||3396.5||3395||0
1728981300000|2024-10-15 08:35:00|3397|3392|3397|3392|3397|3392|3397|3392|3
1728981310000|2024-10-15 08:35:10|3396.5|3391.5|3396|3391.5|3396.5|3391.5|3396|3391.5|0
1728981330000|2024-10-15 08:35:30|3396.5|3392|3397|3392|3397|3392|3396.5|3392|0
1728981340000|2024-10-15 08:35:40|3397.5||3397.5||3397.5||3397.5||0
1728981360000|2024-10-15 08:36:00|3397||3396.5||3397||3396.5||0
1728981370000|2024-10-15 08:36:10||3391.5||3391.5||3391.5||3391.5|0
1728981390000|2024-10-15 08:36:30|3396|3391|3395.5|3390.5|3396|3391|3395.5|3390.5|0
1728981400000|2024-10-15 08:36:40|3395|3390|3394.5|3390|3395|3390|3394.5|3390|0
1728981430000|2024-10-15 08:37:10||3389.5||3389.5||3389.5||3389.5|0
1728981440000|2024-10-15 08:37:20|3394|3389|3393.5|3389|3394|3389|3393.5|3389|0
1728981470000|2024-10-15 08:37:50|3394|3389.5|3394|3389.5|3394|3389.5|3394|3389.5|0
1728981480000|2024-10-15 08:38:00||3389||3389||3389||3389|0
1728981520000|2024-10-15 08:38:40||3389.5||3389.5||3389.5||3389.5|0
1728981610000|2024-10-15 08:40:10||3389||3389||3389||3389|0
1728981630000|2024-10-15 08:40:30||3389.5||3389.5||3389.5||3389.5|0
1728981670000|2024-10-15 08:41:10|3394.5||3394.5||3394.5||3394.5||0
1728981690000|2024-10-15 08:41:30|3394|3389|3393.5|3389|3394|3389|3393.5|3389|0
1728981750000|2024-10-15 08:42:30|3394|3389.5|3394.5|3389.5|3394.5|3389.5|3394|3389.5|0
1728981780000|2024-10-15 08:43:00|3395||3395||3395||3395||0
1728981930000|2024-10-15 08:45:30|3394.5||3394||3394.5||3394||0
1728981940000|2024-10-15 08:45:40|3394.5||3394.5||3394.5||3394.5||0
1728981950000|2024-10-15 08:45:50|3395||3395||3395||3395||0
1728981960000|2024-10-15 08:46:00|3395.5||3395.5||3395.5||3395.5||0
1728981970000|2024-10-15 08:46:10|3396||3396||3396||3396||0
1728982070000|2024-10-15 08:47:50|3396.5||3396.5||3396.5||3396.5||0
1728982120000|2024-10-15 08:48:40|3397||3397||3397||3397||0
1728982170000|2024-10-15 08:49:30|3396.5||3396||3396.5||3396||0
1728982180000|2024-10-15 08:49:40|3396.5||3396.5||3396.5||3396.5||0
1728982190000|2024-10-15 08:49:50|3397||3397||3397||3397||0
1728982230000|2024-10-15 08:50:30|3397.5||3397.5||3397.5||3397.5||0
1728982240000|2024-10-15 08:50:40|3398||3398||3398||3398||0
1728982280000|2024-10-15 08:51:20|3397.5||3397||3397.5||3397||0
1728982300000|2024-10-15 08:51:40|3397.5||3397.5||3397.5||3397.5||0
1728982340000|2024-10-15 08:52:20|3397||3396.5||3397||3396.5||0
1728982420000|2024-10-15 08:53:40|3396||3395.5||3396||3395.5||0
1728982450000|2024-10-15 08:54:10|3396||3396||3396||3396||0
1728982490000|2024-10-15 08:54:50|3395.5||3395||3395.5||3395||0
1728982520000|2024-10-15 08:55:20|3395.5||3395.5||3395.5||3395.5||0
1728982580000|2024-10-15 08:56:20|3395||3394.5||3395||3394.5||0
1728982600000|2024-10-15 08:56:40|3395||3395||3395||3395||0
1728982690000|2024-10-15 08:58:10|3395.5||3395.5||3395.5||3395.5||0
1728982760000|2024-10-15 08:59:20|3394.5||3394.5||3394.5||3394.5||0
1728982780000|2024-10-15 08:59:40|3395||3395||3395||3395||0
1728982790000|2024-10-15 08:59:50|3398|3389|3398.5|3387|3398.5|3389|3398|3387|0
1728982800000|2024-10-15 09:00:00|3399|3387.5|3399|3387.5|3399|3387.5|3399|3387.5|0
1728982810000|2024-10-15 09:00:10|3398.5|3388.5|3398.5|3391.5|3398.5|3391.5|3398.5|3388.5|0
1728982830000|2024-10-15 09:00:30||3391||3391||3391||3391|0
1728982860000|2024-10-15 09:01:00|3397.5|3390.5|3397.5|3390.5|3397.5|3390.5|3397.5|3390.5|0
1728982890000|2024-10-15 09:01:30||3390||3390||3390||3390|0
1728982920000|2024-10-15 09:02:00|3397||3396.5||3397||3396.5||0
1728982930000|2024-10-15 09:02:10||3389.5||3389.5||3389.5||3389.5|0
1728982940000|2024-10-15 09:02:20|3396|3389|3395.5|3389|3396|3389|3395.5|3389|0
1728982970000|2024-10-15 09:02:50||3388.5||3388.5||3388.5||3388.5|0
1728983010000|2024-10-15 09:03:30||3389||3389.5||3389.5||3389|0
1728983020000|2024-10-15 09:03:40||3390||3390.5||3390.5||3390|0
1728983150000|2024-10-15 09:05:50||3390||3390||3390||3390|0
1728983160000|2024-10-15 09:06:00||3389.5||3389.5||3389.5||3389.5|0
1728983230000|2024-10-15 09:07:10||3389||3389||3389||3389|0
1728983280000|2024-10-15 09:08:00||3388.5||3388.5||3388.5||3388.5|0
1728983310000|2024-10-15 09:08:30||3389||3389.5||3389.5||3389|0
1728983430000|2024-10-15 09:10:30||3389||3389||3389||3389|0
1728983510000|2024-10-15 09:11:50||3389.5||3390||3390||3389.5|0
1728983520000|2024-10-15 09:12:00||3389.5||3389.5||3389.5||3389.5|0
1728983600000|2024-10-15 09:13:20||3389||3389||3389||3389|0
1728983620000|2024-10-15 09:13:40||3389.5||3390||3390||3389.5|0
1728983670000|2024-10-15 09:14:30||3390.5||3391||3391||3390.5|0
1728983700000|2024-10-15 09:15:00||3390.5||3390.5||3390.5||3390.5|0
1728983730000|2024-10-15 09:15:30|3396|3391|3396.5|3391.5|3396.5|3391.5|3396|3391|0
1728983890000|2024-10-15 09:18:10||3391||3391||3391||3391|0
1728983920000|2024-10-15 09:18:40||3391.5||3392||3392||3391.5|0
1728983930000|2024-10-15 09:18:50|3397||3397||3397||3397||0
1728983980000|2024-10-15 09:19:40|3397.5|3392.5|3397.5|3393|3397.5|3393|3397.5|3392.5|0
1728984040000|2024-10-15 09:20:40|3398||3398||3398||3398||0
1728984050000|2024-10-15 09:20:50|3398.5|3393.5|3398.5|3394|3398.5|3394|3398.5|3393.5|0
1728984080000|2024-10-15 09:21:20|3399|3394.5|3399.5|3394.5|3399.5|3395|3399|3394.5|0
1728984110000|2024-10-15 09:21:50|3400|3395|3400|3395.5|3400|3395.5|3400|3395|0
1728984120000|2024-10-15 09:22:00|3399.5|3395|3399.5|3395|3399.5|3395|3399.5|3395|0
1728984130000|2024-10-15 09:22:10|3400||3400||3400||3400||0
1728984140000|2024-10-15 09:22:20|3399.5|3394.5|3399.5|3394.5|3399.5|3394.5|3399.5|3394.5|0
1728984160000|2024-10-15 09:22:40|3400|3395|3400|3395.5|3400|3395.5|3400|3395|0
1728984280000|2024-10-15 09:24:40|3400.5||3400.5||3400.5||3400.5||0
1728984300000|2024-10-15 09:25:00||3395||3395||3395||3395|0
1728984690000|2024-10-15 09:31:30|3401|3395.5|3401|3396|3401|3396|3401|3395.5|0
1728984730000|2024-10-15 09:32:10|3400.5||3400.5||3400.5||3400.5||0
1728984740000|2024-10-15 09:32:20|3401|3396.5|3401.5|3397|3401.5|3397|3401|3396.5|0
1728984780000|2024-10-15 09:33:00||3396.5||3396.5||3396.5||3396.5|0
1728984870000|2024-10-15 09:34:30||3397||3397.5||3397.5||3397|0
1728984880000|2024-10-15 09:34:40|3402||3402||3402||3402||0
1728984910000|2024-10-15 09:35:10|3402.5||3402.5||3402.5||3402.5||0
1728984920000|2024-10-15 09:35:20|3403|3398.5|3403|3398.5|3403|3398.5|3403|3398.5|0
1728984940000|2024-10-15 09:35:40|3402.5|3398|3402.5|3398|3402.5|3398|3402.5|3398|0
1728984980000|2024-10-15 09:36:20||3397.5||3397.5||3397.5||3397.5|0
1728985050000|2024-10-15 09:37:30||3397||3397||3397||3397|0
1728985180000|2024-10-15 09:39:40||3397.5||3398||3398||3397.5|0
1728985190000|2024-10-15 09:39:50||3397.5||3397.5||3397.5||3397.5|0
1728985220000|2024-10-15 09:40:20||3397||3397||3397||3397|0
1728985260000|2024-10-15 09:41:00||3396.5||3396.5||3396.5||3396.5|0
1728985320000|2024-10-15 09:42:00||3396||3396||3396||3396|0
1728985330000|2024-10-15 09:42:10|3421|3389|3405|3389|3421|3389|3405|3389|0
1728985340000|2024-10-15 09:42:20|3414|3388.5|3405|3388.5|3414|3389.5|3405|3375.5|0
1728985350000|2024-10-15 09:42:30|3404|3389.5|3405|3388.5|3405|3389.5|3404|3388.5|0
1728985360000|2024-10-15 09:42:40|3421|3374.5|3404|3379.5|3421|3379.5|3404|3374.5|0
1728985370000|2024-10-15 09:42:50|3405|3380.5|3404|3388.5|3405|3388.5|3404|3380.5|0
1728985380000|2024-10-15 09:43:00|3405|3389|3405|3388.5|3405|3389.5|3405|3388.5|0
1728985390000|2024-10-15 09:43:10|3404|3374.5|3404|3374.5|3405|3374.5|3404|3374.5|0
1728985400000|2024-10-15 09:43:20|3405|3375.5|3404|3388.5|3405|3388.5|3404|3375.5|0
1728985410000|2024-10-15 09:43:30|3405|3388|3404|3388.5|3405|3388.5|3404|3387.5|0
1728985420000|2024-10-15 09:43:40|3405|3387.5|3404|3388.5|3405|3388.5|3404|3387.5|0
1728985430000|2024-10-15 09:43:50|3405||3405||3405||3404||0
1728985440000|2024-10-15 09:44:00|3404|3374.5|3404|3388.5|3405|3388.5|3404|3374.5|0
1728985450000|2024-10-15 09:44:10|3405|3388|3403.5|3393.5|3405|3393.5|3403.5|3388|0
1728985460000|2024-10-15 09:44:20|3403|3394|3402.5|3394|3403|3394|3402.5|3394|0
1728985470000|2024-10-15 09:44:30||3395||3395||3395||3395|0
1728985520000|2024-10-15 09:45:20||3395.5||3396||3396||3395.5|0
1728985540000|2024-10-15 09:45:40||3395.5||3395.5||3395.5||3395.5|0
1728985860000|2024-10-15 09:51:00||3396||3396.5||3396.5||3396|0
1728985880000|2024-10-15 09:51:20||3396||3396||3396||3396|0
1728986100000|2024-10-15 09:55:00||3395.5||3395.5||3395.5||3395.5|0
1728986130000|2024-10-15 09:55:30||3395||3395||3395||3395|0
1728986230000|2024-10-15 09:57:10||3395.5||3396||3396||3395.5|0
1728986300000|2024-10-15 09:58:20||3395.5||3395||3395.5||3395|0
1728986360000|2024-10-15 09:59:20|3402|3394.5|3401.5|3394.5|3402|3394.5|3401.5|3394.5|0
1728986430000|2024-10-15 10:00:30||3395||3395.5||3395.5||3395|0
1728986460000|2024-10-15 10:01:00||3396||3396.5||3396.5||3396|0
1728986490000|2024-10-15 10:01:30||3396||3396||3396||3396|0
1728986500000|2024-10-15 10:01:40||3395.5||3395.5||3395.5||3395.5|0
1728986520000|2024-10-15 10:02:00||3395||3395||3395||3395|0
1728986660000|2024-10-15 10:04:20||3395.5||3396||3396||3395.5|0
1728986820000|2024-10-15 10:07:00||3396.5||3397||3397||3396.5|0
1728986930000|2024-10-15 10:08:50|3402||3402||3402||3402||0
1728986950000|2024-10-15 10:09:10|3402.5|3397.5|3402.5|3398|3402.5|3398|3402.5|3397.5|0
1728986980000|2024-10-15 10:09:40|3403||3403||3403||3403||0
1728987000000|2024-10-15 10:10:00|3403.5|3398.5|3403.5|3399|3403.5|3399|3403.5|3398.5|0
1728987080000|2024-10-15 10:11:20|3404||3404||3404||3404||0
1728987090000|2024-10-15 10:11:30|3404.5|3399.5|3404.5|3400|3404.5|3400|3404.5|3399.5|0
1728987100000|2024-10-15 10:11:40|3405||3405||3405||3405||0
1728987180000|2024-10-15 10:13:00|3404.5||3404.5||3404.5||3404.5||0
1728987200000|2024-10-15 10:13:20||3399.5||3399.5||3399.5||3399.5|0
1728987240000|2024-10-15 10:14:00||3399||3399||3399||3399|0
1728987300000|2024-10-15 10:15:00||3398.5||3398.5||3398.5||3398.5|0
1728987390000|2024-10-15 10:16:30||3398||3398||3398||3398|0
1728987400000|2024-10-15 10:16:40||3397.5||3397.5||3397.5||3397.5|0
1728987410000|2024-10-15 10:16:50||3397||3397||3397||3397|0
1728987510000|2024-10-15 10:18:30|3404|3396.5|3403.5|3396.5|3404|3396.5|3403.5|3396.5|0
1728987540000|2024-10-15 10:19:00||3396||3396||3396||3396|0
1728987590000|2024-10-15 10:19:50||3397||3397||3397||3397|0
1728987630000|2024-10-15 10:20:30||3397.5||3398||3398||3397.5|0
1728987690000|2024-10-15 10:21:30||3397.5||3397.5||3397.5||3397.5|0
1728987700000|2024-10-15 10:21:40||3397||3397||3397||3397|0
1728987730000|2024-10-15 10:22:10||3396.5||3396.5||3396.5||3396.5|0
1728987750000|2024-10-15 10:22:30||3397||3397.5||3397.5||3397|0
1728987840000|2024-10-15 10:24:00||3398||3398.5||3398.5||3398|0
1728987860000|2024-10-15 10:24:20||3398||3398||3398||3398|0
1728988040000|2024-10-15 10:27:20||3398.5||3399||3399||3398.5|0
1728988080000|2024-10-15 10:28:00||3398.5||3398.5||3398.5||3398.5|0
1728988100000|2024-10-15 10:28:20||3398||3398||3398||3398|0
1728988110000|2024-10-15 10:28:30||3397.5||3397.5||3397.5||3397.5|0
1728988140000|2024-10-15 10:29:00||3397||3397||3397||3397|0
1728988210000|2024-10-15 10:30:10||3397.5||3398||3398||3397.5|0
1728988250000|2024-10-15 10:30:50||3399||3399||3399||3399|0
1728988270000|2024-10-15 10:31:10||3398.5||3398.5||3398.5||3398.5|0
1728988320000|2024-10-15 10:32:00|3404|3399|3404|3399.5|3404|3399.5|3404|3399|0
1728988360000|2024-10-15 10:32:40|3404.5||3404.5||3404.5||3404.5||0
1728988400000|2024-10-15 10:33:20|3405|3400|3405|3400.5|3405|3400.5|3405|3400|0
1728988450000|2024-10-15 10:34:10|3405.5||3405.5||3405.5||3405.5||0
1728988470000|2024-10-15 10:34:30|3405||3405||3405||3405||0
1728988500000|2024-10-15 10:35:00||3400||3400||3400||3400|0
1728988550000|2024-10-15 10:35:50|3405.5|3401|3405.5|3401|3405.5|3401|3405.5|3401|0
1728988560000|2024-10-15 10:36:00|3405|3400.5|3405|3400.5|3405|3400.5|3405|3400.5|0
1728988580000|2024-10-15 10:36:20||3400||3400||3400||3400|0
1728988620000|2024-10-15 10:37:00|3405.5|3400.5|3405.5|3401|3405.5|3401|3405.5|3400.5|0
1728988940000|2024-10-15 10:42:20|3406||3406||3406||3406||0
1728988950000|2024-10-15 10:42:30|3406.5|3401.5|3406.5|3402|3406.5|3402|3406.5|3401.5|0
1728988960000|2024-10-15 10:42:40|3407||3407||3407||3407||0
1728989020000|2024-10-15 10:43:40|3406.5||3406.5||3406.5||3406.5||0
1728989190000|2024-10-15 10:46:30||3401.5||3401.5||3401.5||3401.5|0
1728989350000|2024-10-15 10:49:10|3407|3402|3407|3402.5|3407|3402.5|3407|3402|0
1728989410000|2024-10-15 10:50:10|3406.5|3402|3406.5|3402|3406.5|3402|3406.5|3402|0
1728989430000|2024-10-15 10:50:30||3401.5||3401.5||3401.5||3401.5|0
1728989500000|2024-10-15 10:51:40||3401||3401||3401||3401|0
1728989530000|2024-10-15 10:52:10||3400.5||3400.5||3400.5||3400.5|0
1728989590000|2024-10-15 10:53:10||3400||3400||3400||3400|0
1728989650000|2024-10-15 10:54:10||3399.5||3399.5||3399.5||3399.5|0
1728989730000|2024-10-15 10:55:30||3400||3400.5||3400.5||3400|0
1728989790000|2024-10-15 10:56:30||3401||3401.5||3401.5||3401|0
1728989870000|2024-10-15 10:57:50||3401||3401||3401||3401|0
1728989900000|2024-10-15 10:58:20||3400.5||3400.5||3400.5||3400.5|0
1728989980000|2024-10-15 10:59:40||3400||3400||3400||3400|0
1728990000000|2024-10-15 11:00:00|3424|3382.5|3411|3391.5|3424|3391.5|3411|3382.5|0
1728990010000|2024-10-15 11:00:10|3428|3390.5|3412|3392.5|3428|3392.5|3411|3390.5|0
1728990020000|2024-10-15 11:00:20|3414|3377.5|3412|3390.5|3418|3391.5|3411|3377.5|0
1728990030000|2024-10-15 11:00:30|3411|3391.5|3410|3391.5|3411|3391.5|3410|3391.5|0
1728990040000|2024-10-15 11:00:40|3411|3390.5|3410|3392.5|3411|3392.5|3410|3390.5|0
1728990050000|2024-10-15 11:00:50|3411|3391.5|3411|3391.5|3411|3391.5|3411|3390.5|0
1728990060000|2024-10-15 11:01:00|3410|3390.5|3410|3390.5|3411|3390.5|3410|3390.5|0
1728990070000|2024-10-15 11:01:10|3411||3410||3411||3410||0
1728990090000|2024-10-15 11:01:30|3411||3410||3411||3410||0
1728990100000|2024-10-15 11:01:40|3409||3425||3425||3409||0
1728990110000|2024-10-15 11:01:50|3424|3391.5|3410|3391.5|3424|3391.5|3410|3390.5|0
1728990120000|2024-10-15 11:02:00|3409|3390.5|3410|3391.5|3411|3392.5|3409|3388.5|0
1728990130000|2024-10-15 11:02:10|3409|3392.5|3409|3392.5|3415|3393.5|3409|3392.5|0
1728990140000|2024-10-15 11:02:20|3426|3393.5|3411|3392.5|3426|3393.5|3408|3392.5|0
1728990150000|2024-10-15 11:02:30|3409.5|3394.5|3406.5|3397|3409.5|3397|3406.5|3394.5|0
1728990160000|2024-10-15 11:02:40||3397.5||3398.5||3398.5||3397.5|0
1728990180000|2024-10-15 11:03:00|3406||3405.5||3406||3405.5||0
1728990250000|2024-10-15 11:04:10|3405|3398|3404.5|3398|3405|3398|3404.5|3398|0
1728990260000|2024-10-15 11:04:20||3397.5||3397.5||3397.5||3397.5|0
1728990290000|2024-10-15 11:04:50||3397||3397||3397||3397|0
1728990320000|2024-10-15 11:05:20|3404||3403.5||3404||3403.5||0
1728990420000|2024-10-15 11:07:00||3397.5||3398||3398||3397.5|0
1728990510000|2024-10-15 11:08:30||3397.5||3397.5||3397.5||3397.5|0
1728990620000|2024-10-15 11:10:20||3398||3398.5||3398.5||3398|0
1728990640000|2024-10-15 11:10:40||3398||3398||3398||3398|0
1728990670000|2024-10-15 11:11:10||3397.5||3397.5||3397.5||3397.5|0
1728990680000|2024-10-15 11:11:20||3397||3397||3397||3397|0
1728990760000|2024-10-15 11:12:40||3396.5||3396.5||3396.5||3396.5|0
1728990780000|2024-10-15 11:13:00|3403|3396|3402.5|3396|3403|3396|3402.5|3396|0
1728990790000|2024-10-15 11:13:10||3395.5||3395.5||3395.5||3395.5|0
1728990920000|2024-10-15 11:15:20||3396||3396.5||3396.5||3396|0
1728990960000|2024-10-15 11:16:00||3396||3396||3396||3396|0
1728990970000|2024-10-15 11:16:10||3395.5||3395.5||3395.5||3395.5|0
1728991140000|2024-10-15 11:19:00||3395||3395||3395||3395|0
1728991150000|2024-10-15 11:19:10|3402||3401.5||3402||3401.5||0
1728991220000|2024-10-15 11:20:20||3394.5||3394.5||3394.5||3394.5|0
1728991350000|2024-10-15 11:22:30||3394||3394||3394||3394|0
1728991430000|2024-10-15 11:23:50||3394.5||3395||3395||3394.5|0
1728991490000|2024-10-15 11:24:50||3395.5||3396||3396||3395.5|0
1728991540000|2024-10-15 11:25:40||3396.5||3396.5||3397||3396.5|0
1728991550000|2024-10-15 11:25:50||3396||3396||3396||3396|0
1728991590000|2024-10-15 11:26:30||3396.5||3397||3397||3396.5|0
1728991660000|2024-10-15 11:27:40|3402||3402||3402||3402||0
1728991680000|2024-10-15 11:28:00|3401.5||3401.5||3401.5||3401.5||0
1728991730000|2024-10-15 11:28:50||3396.5||3396.5||3396.5||3396.5|0
1728991840000|2024-10-15 11:30:40|3402|3397|3402|3397.5|3402|3397.5|3402|3397|0
1728991930000|2024-10-15 11:32:10|3402.5||3402.5||3402.5||3402.5||0
1728991980000|2024-10-15 11:33:00|3403|3398|3403|3398.5|3403|3398.5|3403|3398|0
1728992040000|2024-10-15 11:34:00|3403.5||3403.5||3403.5||3403.5||0
1728992050000|2024-10-15 11:34:10|3404|3399.5|3404|3399.5|3404|3399.5|3404|3399.5|0
1728992160000|2024-10-15 11:36:00|3403.5|3399|3403.5|3399|3403.5|3399|3403.5|3399|0
1728992200000|2024-10-15 11:36:40|3404||3404||3404||3404||0
1728992230000|2024-10-15 11:37:10|3403.5||3403.5||3403.5||3403.5||0
1728992240000|2024-10-15 11:37:20||3398.5||3398.5||3398.5||3398.5|0
1728992290000|2024-10-15 11:38:10||3398||3398||3398||3398|0
1728992330000|2024-10-15 11:38:50||3397.5||3397.5||3397.5||3397.5|0
1728992390000|2024-10-15 11:39:50||3397||3397||3397||3397|0
1728992490000|2024-10-15 11:41:30||3396.5||3396.5||3396.5||3396.5|0
1728992630000|2024-10-15 11:43:50||3397||3398||3398.5||3397|0
1728992770000|2024-10-15 11:46:10||3397.5||3397.5||3397.5||3397.5|0
1728992860000|2024-10-15 11:47:40||3400.5||3397.5||3400.5||3397.5|2
1728993070000|2024-10-15 11:51:10||3398||3398.5||3398.5||3398|0
1728993130000|2024-10-15 11:52:10|3404|3399|3404|3399.5|3404|3399.5|3404|3399|0
1728993150000|2024-10-15 11:52:30|3404.5||3404.5||3404.5||3404.5||0
1728993320000|2024-10-15 11:55:20|3405|3400|3405.5|3400.5|3405.5|3400.5|3405|3400|0
1728993400000|2024-10-15 11:56:40||3400||3400||3400||3400|0
1728993520000|2024-10-15 11:58:40||3401||3401||3401||3401|0
1728993540000|2024-10-15 11:59:00||3400.5||3400.5||3400.5||3400.5|0
1728993660000|2024-10-15 12:01:00||3400||3400||3400||3400|0
1728993920000|2024-10-15 12:05:20||3400.5||3401||3401||3400.5|0
1728993960000|2024-10-15 12:06:00|3406||3406||3406||3406||0
1728993980000|2024-10-15 12:06:20|3406.5|3402|3406.5|3402|3406.5|3402|3406.5|3402|0
1728994040000|2024-10-15 12:07:20||3401.5||3401.5||3401.5||3401.5|0
1728994180000|2024-10-15 12:09:40||3401||3401||3401||3401|0
1728994220000|2024-10-15 12:10:20||3400.5||3400.5||3400.5||3400.5|0
1728994340000|2024-10-15 12:12:20||3400||3400||3400||3400|0
1728994370000|2024-10-15 12:12:50||3399.5||3399.5||3399.5||3399.5|0
1728994580000|2024-10-15 12:16:20||3399||3399||3399||3399|0
1728994590000|2024-10-15 12:16:30|3406||3405.5||3406||3405.5||0
1728994680000|2024-10-15 12:18:00||3399.5||3400||3400||3399.5|0
1728994790000|2024-10-15 12:19:50||3400.5||3401||3401||3400.5|0
1728994820000|2024-10-15 12:20:20|3406||3406||3406||3406||0
1728994870000|2024-10-15 12:21:10|3405.5||3405.5||3405.5||3405.5||0
1728994920000|2024-10-15 12:22:00||3400.5||3400.5||3400.5||3400.5|0
1728995050000|2024-10-15 12:24:10||3400||3400||3400||3400|0
1728995220000|2024-10-15 12:27:00||3399.5||3399.5||3399.5||3399.5|0
1728995270000|2024-10-15 12:27:50||3399||3399||3399||3399|0
1728995390000|2024-10-15 12:29:50|3407|3398.5|3407.5|3396.5|3407.5|3398.5|3407|3396.5|0
1728995400000|2024-10-15 12:30:00|3408|3397|3408|3397|3408|3397|3408|3397|0
1728995410000|2024-10-15 12:30:10|3407.5|3398|3407.5|3400|3407.5|3400|3407.5|3398|0
1728995440000|2024-10-15 12:30:40|3406.5||3406.5||3406.5||3406.5||0
1728995450000|2024-10-15 12:30:50||3399.5||3399.5||3399.5||3399.5|0
1728995470000|2024-10-15 12:31:10||3399||3399||3399||3399|0
1728995500000|2024-10-15 12:31:40||3399.5||3400||3400||3399.5|0
1728995550000|2024-10-15 12:32:30||3399.5||3399.5||3399.5||3399.5|0
1728995590000|2024-10-15 12:33:10||3400||3400.5||3400.5||3400|0
1728995670000|2024-10-15 12:34:30||3400||3400||3400||3400|0
1728995830000|2024-10-15 12:37:10||3401||3401||3401||3401|0
1728995990000|2024-10-15 12:39:50||3401.5||3402||3402||3401.5|0
1728996010000|2024-10-15 12:40:10|3407||3407||3407||3407||0
1728996040000|2024-10-15 12:40:40|3406.5|3401.5|3406.5|3401.5|3406.5|3401.5|3406.5|3401.5|0
1728996180000|2024-10-15 12:43:00|3407|3402|3407|3402.5|3407|3402.5|3407|3402|0
1728996240000|2024-10-15 12:44:00|3406.5|3402|3406.5|3402|3406.5|3402|3406.5|3402|0
1728996320000|2024-10-15 12:45:20|3407||3407||3407||3407||0
1728996370000|2024-10-15 12:46:10|3406.5||3406.5||3406.5||3406.5||0
1728996400000|2024-10-15 12:46:40|3407||3407||3407||3407||0
1728996410000|2024-10-15 12:46:50|3406.5||3406.5||3406.5||3406.5||0
1728996440000|2024-10-15 12:47:20||3401.5||3401.5||3401.5||3401.5|0
1728996560000|2024-10-15 12:49:20||3401||3401||3401||3401|0
1728996670000|2024-10-15 12:51:10||3400.5||3400.5||3400.5||3400.5|0
1728996900000|2024-10-15 12:55:00||3401||3401.5||3401.5||3401|0
1728996980000|2024-10-15 12:56:20|3407|3402|3407.5|3402.5|3407.5|3402.5|3407|3402|0
1728997050000|2024-10-15 12:57:30||3402||3402||3402||3402|0
1728997060000|2024-10-15 12:57:40||3401.5||3401.5||3401.5||3401.5|0
1728997080000|2024-10-15 12:58:00||3401||3401||3401||3401|0
1728997210000|2024-10-15 13:00:10||3401.5||3402||3402||3401.5|0
1728997290000|2024-10-15 13:01:30||3401.5||3401.5||3401.5||3401.5|0
1728997310000|2024-10-15 13:01:50||3401||3401||3401||3401|0
1728997420000|2024-10-15 13:03:40||3400.5||3400.5||3400.5||3400.5|0
1728997670000|2024-10-15 13:07:50||3401||3401.5||3401.5||3401|0
1728997710000|2024-10-15 13:08:30||3401||3401||3401||3401|0
1728997750000|2024-10-15 13:09:10||3400.5||3400.5||3400.5||3400.5|0
1728997850000|2024-10-15 13:10:50||3401.5||3401.5||3401.5||3401.5|0
1728997970000|2024-10-15 13:12:50||3401||3401||3401||3401|0
1728998070000|2024-10-15 13:14:30||3400.5||3400.5||3400.5||3400.5|0
1728998200000|2024-10-15 13:16:40||3400||3400||3400||3400|0
1728998230000|2024-10-15 13:17:10|3407||3406.5||3407||3406.5||0
1728998270000|2024-10-15 13:17:50||3399.5||3399.5||3399.5||3399.5|0
1728998290000|2024-10-15 13:18:10||3400||3400.5||3400.5||3400|0
1728998370000|2024-10-15 13:19:30||3400||3400||3400||3400|0
1728998470000|2024-10-15 13:21:10||3400.5||3401||3401||3400.5|0
1728998500000|2024-10-15 13:21:40||3400.5||3400.5||3400.5||3400.5|0
1728998540000|2024-10-15 13:22:20||3401.5||3401.5||3401.5||3401.5|0
1728998780000|2024-10-15 13:26:20|3407|3402|3407|3402.5|3407|3402.5|3407|3402|0
1728998840000|2024-10-15 13:27:20|3406.5|3402|3406.5|3402|3406.5|3402|3406.5|3402|0
1728998880000|2024-10-15 13:28:00||3401.5||3401.5||3401.5||3401.5|0
1728998890000|2024-10-15 13:28:10||3401||3401||3401||3401|0
1728999000000|2024-10-15 13:30:00||3400.5||3400.5||3400.5||3400.5|0
1728999030000|2024-10-15 13:30:30||3401||3401||3401||3401|0
1728999080000|2024-10-15 13:31:20|3407||3408||3408||3407||0
1728999090000|2024-10-15 13:31:30|3408.5||3408.5||3408.5||3408.5||0
1728999110000|2024-10-15 13:31:50|3408||3408||3408||3408||0
1728999120000|2024-10-15 13:32:00||3401.5||3403||3403||3401.5|0
1728999130000|2024-10-15 13:32:10|3408.5|3403.5|3408.5|3403.5|3408.5|3403.5|3408.5|3403.5|0
1728999140000|2024-10-15 13:32:20|3408||3408||3408||3408||0
1728999150000|2024-10-15 13:32:30||3403||3403||3403||3403|0
1728999160000|2024-10-15 13:32:40|3407.5|3402.5|3407|3402.5|3407.5|3402.5|3407|3402.5|0
1728999170000|2024-10-15 13:32:50||3402||3402||3402||3402|0
1728999180000|2024-10-15 13:33:00|3406|3401.5|3406|3401.5|3406|3401.5|3406|3401.5|0
1728999220000|2024-10-15 13:33:40|3406.5|3402|3406.5|3401.5|3406.5|3402|3406.5|3401.5|0
1728999250000|2024-10-15 13:34:10||3402||3402||3402||3402|0
1728999280000|2024-10-15 13:34:40|3407||3407||3407||3407||0
1728999320000|2024-10-15 13:35:20|3406.5|3401.5|3406.5|3402|3406.5|3402|3406|3401.5|0
1728999340000|2024-10-15 13:35:40||3401.5||3401.5||3401.5||3401.5|0
1728999350000|2024-10-15 13:35:50|3406|3401|3405.5|3401|3406|3401|3405.5|3401|0
1728999360000|2024-10-15 13:36:00||3400.5||3400.5||3400.5||3400.5|0
1728999370000|2024-10-15 13:36:10|3405|3400|3404.5|3400|3405|3400|3404.5|3400|0
1728999390000|2024-10-15 13:36:30|3405|3400.5|3405|3400.5|3405|3400.5|3405|3400.5|0
1728999410000|2024-10-15 13:36:50|3405.5||3405.5||3405.5||3405.5||0
1728999530000|2024-10-15 13:38:50|3406||3406||3406||3406||0
1728999630000|2024-10-15 13:40:30|3406.5||3406.5||3406.5||3406.5||0
1728999640000|2024-10-15 13:40:40|3407||3407||3407||3407||0
1728999650000|2024-10-15 13:40:50|3407.5||3407.5||3407.5||3407.5||0
1728999690000|2024-10-15 13:41:30|3408||3408||3408||3408||0
1728999720000|2024-10-15 13:42:00|3407.5||3407||3407.5||3407||0
1728999770000|2024-10-15 13:42:50|3406.5||3406||3406.5||3406||0
1728999780000|2024-10-15 13:43:00|3406.5||3406.5||3406.5||3406.5||0
1728999820000|2024-10-15 13:43:40|3407||3407||3407||3407||0
1728999890000|2024-10-15 13:44:50|3406||3406||3406||3406||0
1728999900000|2024-10-15 13:45:00|3406.5||3407||3407||3406.5||0
1728999940000|2024-10-15 13:45:40|3407.5||3407.5||3407.5||3407.5||0
1728999970000|2024-10-15 13:46:10|3407||3406.5||3407||3406.5||0
1729000000000|2024-10-15 13:46:40|3407||3407||3407||3407||0
1729000100000|2024-10-15 13:48:20|3406.5||3406||3406.5||3406||0
1729000200000|2024-10-15 13:50:00|3405.5|3400|3404|3399.5|3405.5|3400|3404|3399.5|0
1729000210000|2024-10-15 13:50:10|3404.5|3400|3404.5|3400|3404.5|3400|3404.5|3400|0
1729000220000|2024-10-15 13:50:20||3399.5||3399.5||3399.5||3399.5|0
1729000230000|2024-10-15 13:50:30||3400||3400||3400||3400|0
1729000270000|2024-10-15 13:51:10|3405|3399.5|3405|3400|3405|3400|3405|3399.5|0
1729000400000|2024-10-15 13:53:20|3404|3399.5|3404|3399.5|3404|3399.5|3404|3399.5|0
1729000420000|2024-10-15 13:53:40|3404.5|3400|3404.5|3400|3404.5|3400|3404.5|3400|0
1729000430000|2024-10-15 13:53:50||3399.5||3399.5||3399.5||3399.5|0
1729000440000|2024-10-15 13:54:00|3403.5|3399|3403.5|3398.5|3403.5|3399|3403.5|3398.5|0
1729000490000|2024-10-15 13:54:50|3404||3404||3404||3404||0
1729000500000|2024-10-15 13:55:00|3404.5||3404.5||3404.5||3404.5||0
1729000540000|2024-10-15 13:55:40|3405||3405||3405||3405||0
1729000570000|2024-10-15 13:56:10|3404.5||3404||3404.5||3404||0
1729000600000|2024-10-15 13:56:40|3403.5||3403||3403.5||3403||0
1729000610000|2024-10-15 13:56:50||3398||3398||3398||3398|0
1729000640000|2024-10-15 13:57:20|3402.5|3397.5|3402.5|3397.5|3402.5|3397.5|3402|3397.5|0
1729000770000|2024-10-15 13:59:30|3402|3397|3401.5|3397|3402|3397|3401.5|3397|0
1729000780000|2024-10-15 13:59:40||3396.5||3396.5||3396.5||3396.5|0
1729000790000|2024-10-15 13:59:50||3397||3397||3397||3397|0
1729000800000|2024-10-15 14:00:00||3396.5||3397||3397||3396.5|0
1729000810000|2024-10-15 14:00:10||3396.5||3396.5||3396.5||3396.5|0
1729000820000|2024-10-15 14:00:20||3397||3397||3397||3397|0
1729000870000|2024-10-15 14:01:10|3401|3396.5|3400.5|3395.5|3401|3396.5|3400.5|3395.5|0
1729000900000|2024-10-15 14:01:40|3401||3401||3401||3401||0
1729000910000|2024-10-15 14:01:50|3401.5||3401.5||3401.5||3401.5||0
1729000990000|2024-10-15 14:03:10|3402||3402||3402||3402||0
1729001110000|2024-10-15 14:05:10|3401.5||3401||3401.5||3401||0
1729001130000|2024-10-15 14:05:30|3401.5||3401.5||3401.5||3401.5||0
1729001150000|2024-10-15 14:05:50|3402||3402||3402||3402||0
1729001200000|2024-10-15 14:06:40|3401.5||3401||3401.5||3401||0
1729001240000|2024-10-15 14:07:20|3401.5||3401.5||3401.5||3401.5||0
1729001280000|2024-10-15 14:08:00|3402||3402||3402||3402||0
1729001320000|2024-10-15 14:08:40|3401.5||3401||3401.5||3401||0
1729001360000|2024-10-15 14:09:20|3401.5||3401.5||3401.5||3401.5||0
1729001370000|2024-10-15 14:09:30|3402||3402.5||3402.5||3402||0
1729001400000|2024-10-15 14:10:00|3403||3403||3403||3403||0
1729001420000|2024-10-15 14:10:20|3402.5||3402||3402.5||3402||0
1729001450000|2024-10-15 14:10:50|3401.5||3401||3401.5||3401||0
1729001460000|2024-10-15 14:11:00|3401.5||3401.5||3401.5||3401.5||0
1729001470000|2024-10-15 14:11:10|3401||3401||3401||3400.5||0
1729001490000|2024-10-15 14:11:30|3400.5||3400||3400.5||3400||0
1729001500000|2024-10-15 14:11:40|3400.5||3400.5||3400.5||3400.5||0
1729001510000|2024-10-15 14:11:50|3401||3401.5||3401.5||3401||0
1729001640000|2024-10-15 14:14:00|3402||3402||3402||3402||0
1729001660000|2024-10-15 14:14:20|3401.5||3401||3401.5||3401||0
1729001700000|2024-10-15 14:15:00|3400.5|3395|3399|3394.5|3400.5|3395|3399|3394.5|0
1729001710000|2024-10-15 14:15:10||3394||3394.5||3394.5||3394|0
1729001720000|2024-10-15 14:15:20|3399.5||3399.5||3399.5||3399.5||0
1729001750000|2024-10-15 14:15:50|3400||3400||3400||3400||0
1729001830000|2024-10-15 14:17:10|3399.5||3399||3399.5||3399||0
1729001920000|2024-10-15 14:18:40|3399.5||3400||3400||3399.5||0
1729001950000|2024-10-15 14:19:10|3400.5||3400.5||3400.5||3400.5||0
1729002130000|2024-10-15 14:22:10|3400||3399.5||3400||3399.5||0
1729002150000|2024-10-15 14:22:30|3400||3400||3400||3400||0
1729002170000|2024-10-15 14:22:50|3399.5||3399||3399.5||3399||0
1729002180000|2024-10-15 14:23:00|3398.5|3394|3397|3392.5|3398.5|3394|3397|3392.5|0
1729002200000|2024-10-15 14:23:20|3397.5|3393|3397.5|3393|3397.5|3393|3397.5|3393|0
1729002210000|2024-10-15 14:23:30|3398||3398||3398||3398||0
1729002230000|2024-10-15 14:23:50|3397.5|3392.5|3397|3392.5|3397.5|3392.5|3397|3392.5|0
1729002240000|2024-10-15 14:24:00|3397.5|3393|3397.5|3393|3397.5|3393|3397.5|3393|0
1729002250000|2024-10-15 14:24:10|3398||3398||3398||3398||0
1729002280000|2024-10-15 14:24:40|3398.5||3398.5||3398.5||3398.5||0
1729002300000|2024-10-15 14:25:00|3399||3399||3399||3399||0
1729002360000|2024-10-15 14:26:00|3399.5||3399.5||3399.5||3399.5||0
1729002430000|2024-10-15 14:27:10|3400||3400||3400||3400||0
1729002490000|2024-10-15 14:28:10|3399.5||3399||3399.5||3399||0
1729002510000|2024-10-15 14:28:30|3399.5||3399.5||3399.5||3399.5||0
1729002520000|2024-10-15 14:28:40|3399|3392.5|3397.5|3392.5|3399|3392.5|3397.5|3392.5|0
1729002530000|2024-10-15 14:28:50|3397|3392|3394.5|3389.5|3397|3392|3394.5|3389.5|0
1729002540000|2024-10-15 14:29:00|3394|3390|3393.5|3389|3394|3390|3393.5|3389|0
1729002550000|2024-10-15 14:29:10|3394|3389.5|3391|3387|3394|3389.5|3391|3387|0
1729002560000|2024-10-15 14:29:20||3386.5||3386.5||3386.5||3386.5|0
1729002570000|2024-10-15 14:29:30|3390|3386|3389|3384.5|3390|3386|3389|3384.5|0
1729002580000|2024-10-15 14:29:40||3384||3384.5||3384.5||3384|0
1729002590000|2024-10-15 14:29:50||3384||3384||3384||3384|0
1729002600000|2024-10-15 14:30:00|3388|3383.5|3388|3382.5|3388|3383.5|3387|3382|0
1729002610000|2024-10-15 14:30:10|3388.5|3382|3386.5|3382|3388.5|3382|3386.5|3382|0
1729002620000|2024-10-15 14:30:20|3385.5|3381.5|3385.5|3381|3385.5|3381.5|3385.5|3380.5|0
1729002630000|2024-10-15 14:30:30|3384.5|3380.5|3381.5|3377|3384.5|3380.5|3381|3376.5|0
1729002640000|2024-10-15 14:30:40|3382|3376.5|3378|3373|3382|3377|3378|3373|0
1729002650000|2024-10-15 14:30:50|3378.5|3373.5|3379|3373.5|3379|3373.5|3378.5|3373.5|0
1729002660000|2024-10-15 14:31:00|3378.5||3378.5||3378.5||3378||0
1729002670000|2024-10-15 14:31:10|3379||3379.5||3379.5||3379||0
1729002680000|2024-10-15 14:31:20|3380|3373|3376|3371.5|3380|3373|3376|3371.5|0
1729002690000|2024-10-15 14:31:30|3376.5|3372|3377|3372|3377.5|3372|3376.5|3372|0
1729002700000|2024-10-15 14:31:40|3376.5|3371.5|3375|3370.5|3376.5|3371.5|3375|3370.5|0
1729002710000|2024-10-15 14:31:50|3375.5|3371|3375.5|3370|3375.5|3371|3374.5|3370|0
1729002720000|2024-10-15 14:32:00|3374.5|3369.5|3375|3370|3375|3370|3374.5|3369.5|0
1729002730000|2024-10-15 14:32:10|3374.5|3369|3374.5|3369|3374.5|3369|3373.5|3369|0
1729002740000|2024-10-15 14:32:20|3375||3374.5||3375.5||3374.5||0
1729002760000|2024-10-15 14:32:40|3374|3368.5|3371.5|3367|3374|3368.5|3371.5|3367|0
1729002770000|2024-10-15 14:32:50|3372|3367.5|3372|3367.5|3372|3367.5|3372|3367.5|0
1729002780000|2024-10-15 14:33:00|3372.5||3373||3373||3372.5||0
1729002790000|2024-10-15 14:33:10|3372.5|3367|3371|3366|3372.5|3367|3371|3366|0
1729002800000|2024-10-15 14:33:20|3370.5|3365.5|3370|3365|3370.5|3365.5|3370|3365|0
1729002810000|2024-10-15 14:33:30|3369.5|3364.5|3371|3365|3371|3365|3369|3364.5|0
1729002820000|2024-10-15 14:33:40|3370.5|3364.5|3368.5|3364|3370.5|3364.5|3368.5|3364|0
1729002830000|2024-10-15 14:33:50|3367.5|3363.5|3367.5|3362.5|3367.5|3363.5|3367.5|3362.5|0
1729002840000|2024-10-15 14:34:00|3368|3363|3368|3363|3368|3363|3368|3363|0
1729002850000|2024-10-15 14:34:10|3368.5|3362.5|3366.5|3361.5|3368.5|3362.5|3366.5|3361.5|0
1729002860000|2024-10-15 14:34:20|3365.5|3361|3365.5|3360.5|3365.5|3361|3364.5|3360|0
1729002870000|2024-10-15 14:34:30|3366|3328.5|3399|3328.5|3399|3328.5|3366|3328.5|0
1729002880000|2024-10-15 14:34:40|3398|3329|3396.5|3330.5|3398|3330.5|3396.5|3329|0
1729002890000|2024-10-15 14:34:50|3395.5|3331|3382.5|3340|3395.5|3347|3381.5|3331|0
1729002900000|2024-10-15 14:35:00|3381|3341|3381|3345.5|3388|3345.5|3381|3341|0
1729002910000|2024-10-15 14:35:10|3392|3347.5|3382|3346.5|3392|3347.5|3381|3339.5|0
1729002920000|2024-10-15 14:35:20|3392|3347|3385|3345.5|3392|3348.5|3382|3329|0
1729002930000|2024-10-15 14:35:30|3384.5|3347.5|3394|3347.5|3401|3347.5|3382|3347.5|0
1729002940000|2024-10-15 14:35:40|3393|3349.5|3384|3348.5|3393|3349.5|3383|3340.5|0
1729002950000|2024-10-15 14:35:50|3399|3349|3385|3350.5|3399|3350.5|3385|3348.5|0
1729002960000|2024-10-15 14:36:00|3384.5|3332.5|3382|3347.5|3402|3348.5|3382|3332.5|0
1729002970000|2024-10-15 14:36:10|3381.5|3331|3382|3346.5|3398.5|3346.5|3380.5|3331|0
1729002980000|2024-10-15 14:36:20|3381.5|3329.5|3399|3334|3401.5|3334|3381|3326|0
1729002990000|2024-10-15 14:36:30|3398.5|3335|3389|3340|3398.5|3340|3389|3335|0
1729003000000|2024-10-15 14:36:40|3388.5|3322|3394|3330|3396|3330|3384.5|3322|0
1729003010000|2024-10-15 14:36:50|3393.5|3330.5|3385|3339|3393.5|3339|3385|3330.5|0
1729003020000|2024-10-15 14:37:00|3384.5|3339.5|3394|3327|3399|3340|3382.5|3321.5|0
1729003030000|2024-10-15 14:37:10|3393|3327.5|3384|3337|3393|3337|3384|3327.5|0
1729003040000|2024-10-15 14:37:20|3383|3337.5|3390|3326.5|3390|3337.5|3380.5|3320|0
1729003050000|2024-10-15 14:37:30|3389.5|3327|3380.5|3334.5|3389.5|3334.5|3380.5|3327|0
1729003060000|2024-10-15 14:37:40|3386.5|3335|3393|3332|3393|3336|3386.5|3325|0
1729003070000|2024-10-15 14:37:50||3332.5||3325||3334||3319|0
1729003080000|2024-10-15 14:38:00||3325.5||3334||3334||3325.5|0
1729003090000|2024-10-15 14:38:10|3392.5|3334.5|3392.5|3325|3392.5|3335.5|3392.5|3318|0
1729003100000|2024-10-15 14:38:20|3391.5|3326|3383.5|3335|3391.5|3335|3383.5|3326|0
1729003110000|2024-10-15 14:38:30|3382.5|3335.5|3391|3328.5|3393|3340|3377|3325.5|0
1729003120000|2024-10-15 14:38:40|3390|3329|3372|3341.5|3390|3341.5|3372|3329|0
1729003130000|2024-10-15 14:38:50|3388|3332.5|3391|3322.5|3433|3333.5|3384.5|3280.5|0
1729003140000|2024-10-15 14:39:00|3390|3323.5|3381|3332.5|3390|3332.5|3381|3323.5|0
1729003150000|2024-10-15 14:39:10|3380|3333|3370.5|3342|3380|3342|3370.5|3333|0
1729003160000|2024-10-15 14:39:20|3370|3336|3367.5|3341.5|3370|3341.5|3367.5|3335.5|0
1729003170000|2024-10-15 14:39:30|3373.5|3335.5|3374|3341.5|3380.5|3341.5|3373.5|3334.5|0
1729003180000|2024-10-15 14:39:40|3373.5|3342|3366.5|3343|3373.5|3343|3366.5|3325|0
1729003190000|2024-10-15 14:39:50|3367.5|3342|3366.5|3337|3367.5|3342|3366.5|3334|0
1729003200000|2024-10-15 14:40:00|3366|3339|3366|3339|3369.5|3341|3364.5|3333|0
1729003210000|2024-10-15 14:40:10|3365|3338.5|3367|3338.5|3370|3338.5|3365|3332|0
1729003220000|2024-10-15 14:40:20|3366|3339|3366|3330.5|3370|3341|3366|3328.5|0
1729003230000|2024-10-15 14:40:30||3331.5||3338.5||3339.5||3331.5|0
1729003240000|2024-10-15 14:40:40|3365|3333|3369|3334|3370|3334|3365|3328|0
1729003250000|2024-10-15 14:40:50|3368.5|3334.5|3370|3343.5|3370|3343.5|3366|3334.5|0
1729003260000|2024-10-15 14:41:00|3369|3342.5|3367|3343.5|3370|3343.5|3367|3336|0
1729003270000|2024-10-15 14:41:10|3370|3344|3370|3344.5|3370|3344.5|3366.5|3337.5|0
1729003280000|2024-10-15 14:41:20|3369.5|3345|3368|3342|3370|3345|3368|3338|0
1729003290000|2024-10-15 14:41:30|3415.5|3300|3377.5|3336|3415.5|3336|3377.5|3300|0
1729003300000|2024-10-15 14:41:40|3376.5|3336.5|3365|3346|3376.5|3346|3365|3336.5|0
1729003310000|2024-10-15 14:41:50|3363|3346.5|3362|3348.5|3363|3348.5|3362|3346.5|0
1729003330000|2024-10-15 14:42:10|3362.5|3349.5|3363.5|3349.5|3363.5|3349.5|3362.5|3349.5|0
1729003340000|2024-10-15 14:42:20|3364|3350.5|3365|3351.5|3365|3351.5|3364|3350.5|0
1729003350000|2024-10-15 14:42:30|3365.5|3352|3367|3353.5|3367|3353.5|3365.5|3352|0
1729003360000|2024-10-15 14:42:40|3367.5|3354|3367.5|3354.5|3368|3354.5|3367|3354|0
1729003370000|2024-10-15 14:42:50|3368||3368||3368||3368||0
1729003380000|2024-10-15 14:43:00|3368.5|3355|3368.5|3355.5|3368.5|3355.5|3368.5|3355|0
1729003390000|2024-10-15 14:43:10|3368||3367.5||3368||3367.5||0
1729003400000|2024-10-15 14:43:20|3367||3367||3367||3366.5||0
1729003410000|2024-10-15 14:43:30|3367.5||3367.5||3367.5||3367.5||0
1729003420000|2024-10-15 14:43:40|3368||3368||3368||3368||0
1729003430000|2024-10-15 14:43:50|3367.5||3367||3367.5||3367||0
1729003450000|2024-10-15 14:44:10|3366.5||3366.5||3366.5||3366||0
1729003460000|2024-10-15 14:44:20|3366||3364.5||3366||3364.5||0
1729003490000|2024-10-15 14:44:50|3364||3363.5||3364||3363.5||0
1729003500000|2024-10-15 14:45:00|3363||3361.5||3363||3361.5||0
1729003510000|2024-10-15 14:45:10|3362||3362.5||3362.5||3362||0
1729003530000|2024-10-15 14:45:30|3362||3361.5||3362||3361.5||0
1729003540000|2024-10-15 14:45:40|3383.5|3331.5|3379.5|3336.5|3383.5|3336.5|3379.5|3331.5|0
1729003550000|2024-10-15 14:45:50|3378.5|3337|3370.5|3346.5|3378.5|3346.5|3370.5|3337|0
1729003560000|2024-10-15 14:46:00|3369.5|3347|3375.5|3340.5|3375.5|3348|3369.5|3336.5|0
1729003570000|2024-10-15 14:46:10|3376.5|3341|3369.5|3338.5|3376.5|3347|3369.5|3338.5|0
1729003580000|2024-10-15 14:46:20||3339||3347||3347||3339|0
1729003590000|2024-10-15 14:46:30|3375.5|3347.5|3371.5|3342.5|3376.5|3349|3371.5|3342.5|0
1729003600000|2024-10-15 14:46:40|3370.5|3343.5|3386|3337|3387|3349|3370.5|3337|0
1729003610000|2024-10-15 14:46:50|3385|3337.5|3375|3347|3385|3347|3375|3337.5|0
1729003620000|2024-10-15 14:47:00|3374|3347.5|3371|3337.5|3374|3350|3371|3337.5|0
1729003630000|2024-10-15 14:47:10|3384.5|3338|3381.5|3345.5|3387.5|3345.5|3381.5|3338|0
1729003640000|2024-10-15 14:47:20|3381|3346|3372.5|3343.5|3381|3350|3372.5|3343.5|0
1729003650000|2024-10-15 14:47:30|3373.5|3342.5|3374.5|3345|3379.5|3351|3373.5|3342.5|0
1729003660000|2024-10-15 14:47:40|3374|3345.5|3374.5|3343.5|3379.5|3352|3373.5|3343.5|0
1729003670000|2024-10-15 14:47:50|3380|3344|3373|3343|3380|3344|3373|3337|0
1729003680000|2024-10-15 14:48:00|3372|3343.5|3368|3353.5|3372|3353.5|3368|3343.5|0
1729003690000|2024-10-15 14:48:10|3367.5|3354|3367|3355|3367.5|3355|3367|3354|0
1729003700000|2024-10-15 14:48:20|3367.5||3367.5||3367.5||3367.5||0
1729003740000|2024-10-15 14:49:00|3368||3368||3368||3368||0
1729003750000|2024-10-15 14:49:10|3368.5||3368.5||3368.5||3368.5||0
1729003770000|2024-10-15 14:49:30|3368||3367.5||3368||3367.5||0
1729003780000|2024-10-15 14:49:40|3368||3368||3368||3368||0
1729003790000|2024-10-15 14:49:50|3368.5||3368.5||3368.5||3368.5||0
1729003800000|2024-10-15 14:50:00|3368||3367.5||3368||3367.5||0
1729003810000|2024-10-15 14:50:10|3368||3369||3369||3368||0
1729003830000|2024-10-15 14:50:30|3368.5||3368.5||3368.5||3368.5||0
1729003840000|2024-10-15 14:50:40|3368|3355.5|3367.5|3357|3368.5|3357|3367.5|3355.5|0
1729003850000|2024-10-15 14:50:50|3368||3368||3368||3368||0
1729003870000|2024-10-15 14:51:10|3367.5||3368||3368||3367||0
1729003880000|2024-10-15 14:51:20|3368.5||3368.5||3368.5||3368.5||0
1729003900000|2024-10-15 14:51:40|3369||3369||3369||3369||0
1729003910000|2024-10-15 14:51:50||3357.5||3358||3358||3357.5|0
1729003940000|2024-10-15 14:52:20|3368.5||3367||3368.5||3367||0
1729003970000|2024-10-15 14:52:50|3367.5||3368||3368||3367.5||0
1729003990000|2024-10-15 14:53:10|3368.5||3368.5||3368.5||3368.5||0
1729004010000|2024-10-15 14:53:30|3369||3369.5||3369.5||3369||0
1729004030000|2024-10-15 14:53:50|3370||3370||3370||3370||0
1729004060000|2024-10-15 14:54:20|3369.5||3369.5||3369.5||3369||0
1729004070000|2024-10-15 14:54:30|3370||3370.5||3370.5||3370||0
1729004080000|2024-10-15 14:54:40|3371|3358.5|3371|3359|3371|3359|3371|3358.5|0
1729004110000|2024-10-15 14:55:10|3371.5||3371.5||3371.5||3371.5||0
1729004120000|2024-10-15 14:55:20|3372|3359.5|3372|3360|3372|3360|3372|3359.5|0
1729004130000|2024-10-15 14:55:30|3372.5|3360.5|3373|3361|3373|3361|3372.5|3360.5|0
1729004140000|2024-10-15 14:55:40|3373.5|3362|3374|3362|3374|3362|3373.5|3362|0
1729004160000|2024-10-15 14:56:00||3362.5||3363||3363||3362.5|0
1729004170000|2024-10-15 14:56:10|3374.5||3374.5||3374.5||3374.5||0
1729004210000|2024-10-15 14:56:50|3375||3374.5||3375||3374||0
1729004220000|2024-10-15 14:57:00|3375||3375||3375||3375||0
1729004240000|2024-10-15 14:57:20|3374.5||3374||3374.5||3374||0
1729004250000|2024-10-15 14:57:30|3373.5||3373||3373.5||3373||0
1729004280000|2024-10-15 14:58:00|3372.5||3372||3372.5||3372||0
1729004290000|2024-10-15 14:58:10|3371.5||3371||3371.5||3371||0
1729004300000|2024-10-15 14:58:20|3370.5||3370||3370.5||3370||0
1729004330000|2024-10-15 14:58:50|3369.5||3369||3369.5||3369||0
1729004340000|2024-10-15 14:59:00|3368.5||3368||3368.5||3368||0
1729004350000|2024-10-15 14:59:10|3368.5||3367.5||3368.5||3367.5||0
1729004360000|2024-10-15 14:59:20|3368||3368.5||3368.5||3368||0
1729004370000|2024-10-15 14:59:30|3369||3369||3369||3369||0
1729004380000|2024-10-15 14:59:40|3369.5||3370||3370||3369.5||0
1729004400000|2024-10-15 15:00:00|3369.5||3369||3369.5||3369||0
1729004410000|2024-10-15 15:00:10|3369.5||3370||3370||3369.5||0
1729004450000|2024-10-15 15:00:50|3369.5||3369.5||3369.5||3369||0
1729004460000|2024-10-15 15:01:00|3370||3371||3371||3370||0
1729004490000|2024-10-15 15:01:30|3371.5||3371.5||3371.5||3371.5||0
1729004520000|2024-10-15 15:02:00|3372||3373||3373||3372||0
1729004540000|2024-10-15 15:02:20|3373.5||3374.5||3374.5||3373.5||0
1729004550000|2024-10-15 15:02:30|3375||3375||3375||3375||0
1729004560000|2024-10-15 15:02:40|3375.5|3363.5|3375.5|3364|3375.5|3364|3375.5|3363.5|0
1729004580000|2024-10-15 15:03:00|3375||3375||3375||3374.5||0
1729004590000|2024-10-15 15:03:10|3374.5||3374||3374.5||3374||0
1729004600000|2024-10-15 15:03:20|3374.5|3362|3378.5|3358|3389.5|3362|3374.5|3347|0
1729004610000|2024-10-15 15:03:30|3377.5|3360|3378.5|3362|3378.5|3362|3377.5|3356|0
1729004620000|2024-10-15 15:03:40|3394|3360|3378.5|3362|3394|3362|3378.5|3360|0
1729004630000|2024-10-15 15:03:50|3379.5|3362.5|3378.5|3362|3379.5|3362.5|3378.5|3362|0
1729004640000|2024-10-15 15:04:00|3379.5|3346|3378.5|3363|3379.5|3363|3378.5|3346|0
1729004650000|2024-10-15 15:04:10|3379.5|3362|3378.5|3362|3379.5|3362|3378.5|3362|0
1729004660000|2024-10-15 15:04:20|3379.5|3362.5|3379.5|3363|3388.5|3363|3379.5|3362.5|0
1729004670000|2024-10-15 15:04:30|3378.5|3362.5|3378.5|3352|3378.5|3362.5|3378.5|3347|0
1729004680000|2024-10-15 15:04:40|3379.5|3354|3378.5|3362|3379.5|3362.5|3378.5|3354|0
1729004690000|2024-10-15 15:04:50|3379||3379.5||3379.5||3378.5||0
1729004700000|2024-10-15 15:05:00|3379|3346|3377.5|3361|3379|3361|3377.5|3346|0
1729004710000|2024-10-15 15:05:10|3379.5|3361.5|3377.5|3361|3379.5|3361.5|3377.5|3345|0
1729004730000|2024-10-15 15:05:30|3377|3361.5|3376.5|3362.5|3377|3362.5|3376.5|3361.5|0
1729004740000|2024-10-15 15:05:40|3376||3373.5||3376||3373.5||0
1729004760000|2024-10-15 15:06:00|3374||3374||3374||3374||0
1729004780000|2024-10-15 15:06:20|3373.5||3373||3373.5||3373||0
1729004800000|2024-10-15 15:06:40|3373.5||3373.5||3373.5||3373.5||0
1729004810000|2024-10-15 15:06:50|3374||3374.5||3374.5||3374||0
1729004820000|2024-10-15 15:07:00|3375|3363|3375|3363.5|3375|3363.5|3375|3363|0
1729004840000|2024-10-15 15:07:20|3374.5||3374||3374.5||3374||0
1729004850000|2024-10-15 15:07:30|3374.5||3374.5||3374.5||3374.5||0
1729004860000|2024-10-15 15:07:40|3374||3372.5||3374||3372.5||0
1729004870000|2024-10-15 15:07:50|3372||3371.5||3372||3371.5||0
1729004900000|2024-10-15 15:08:20|3372||3373.5||3373.5||3372||0
1729004930000|2024-10-15 15:08:50|3373||3372.5||3373||3372.5||0
1729004940000|2024-10-15 15:09:00|3371.5||3371.5||3371.5||3371.5||0
1729004950000|2024-10-15 15:09:10|3371||3371||3371||3370.5||0
1729004960000|2024-10-15 15:09:20|3371.5||3372||3372||3371.5||0
1729004980000|2024-10-15 15:09:40|3372.5||3372.5||3372.5||3372.5||0
1729004990000|2024-10-15 15:09:50|3372||3372.5||3372.5||3372||0
1729005020000|2024-10-15 15:10:20|3372||3371||3372||3371||0
1729005030000|2024-10-15 15:10:30|3370.5||3371||3371||3370||0
1729005040000|2024-10-15 15:10:40|3371.5||3372||3372||3371.5||0
1729005070000|2024-10-15 15:11:10|3372.5||3373||3373||3372.5||0
1729005080000|2024-10-15 15:11:20|3373.5||3374||3374||3373.5||0
1729005110000|2024-10-15 15:11:50|3373.5||3373||3373.5||3373||0
1729005120000|2024-10-15 15:12:00|3372.5||3372||3372.5||3372||0
1729005130000|2024-10-15 15:12:10|3372.5||3372.5||3372.5||3372.5||0
1729005150000|2024-10-15 15:12:30|3372||3371.5||3372||3371.5||0
1729005170000|2024-10-15 15:12:50|3372||3372||3372||3372||0
1729005180000|2024-10-15 15:13:00|3372.5||3372.5||3372.5||3372.5||0
1729005190000|2024-10-15 15:13:10|3373||3373.5||3373.5||3373||0
1729005200000|2024-10-15 15:13:20|3374||3374.5||3374.5||3374||0
1729005230000|2024-10-15 15:13:50|3374||3373.5||3374||3373.5||0
1729005270000|2024-10-15 15:14:30|3373||3372.5||3373||3372.5||0
1729005290000|2024-10-15 15:14:50|3373||3374.5||3374.5||3373||0
1729005320000|2024-10-15 15:15:20|3375||3375||3375||3375||0
1729005340000|2024-10-15 15:15:40|3375.5|3364.5|3375.5|3364.5|3375.5|3364.5|3375.5|3364.5|0
1729005440000|2024-10-15 15:17:20|3376||3376||3376||3376||0
1729005470000|2024-10-15 15:17:50|3376.5||3376.5||3376.5||3376.5||0
1729005490000|2024-10-15 15:18:10|3377|3365.5|3377|3365.5|3377|3365.5|3377|3365.5|0
1729005500000|2024-10-15 15:18:20|3377.5||3377.5||3377.5||3377.5||0
1729005510000|2024-10-15 15:18:30||3366.5||3366.5||3366.5||3366.5|0
1729005540000|2024-10-15 15:19:00|3377||3376.5||3377||3376.5||0
1729005550000|2024-10-15 15:19:10|3376||3376||3376||3375.5||0
1729005620000|2024-10-15 15:20:20|3375.5||3375||3375.5||3375||0
1729005630000|2024-10-15 15:20:30|3375.5||3375.5||3375.5||3375.5||0
1729005660000|2024-10-15 15:21:00|3375||3374.5||3375||3374.5||0
1729005730000|2024-10-15 15:22:10|3374||3373.5||3374||3373.5||0
1729005820000|2024-10-15 15:23:40|3373||3372.5||3373||3372.5||0
1729005970000|2024-10-15 15:26:10|3373||3373||3373||3373||0
1729005990000|2024-10-15 15:26:30|3372.5||3372||3372.5||3372||0
1729006000000|2024-10-15 15:26:40|3372.5||3372.5||3372.5||3372.5||0
1729006050000|2024-10-15 15:27:30|3372||3371.5||3372||3371.5||0
1729006100000|2024-10-15 15:28:20|3371|3366|3369.5|3365|3371|3366|3369.5|3365|0
1729006110000|2024-10-15 15:28:30||3364.5||3364.5||3364.5||3364.5|0
1729006160000|2024-10-15 15:29:20|3370||3370.5||3370.5||3370||0
1729006170000|2024-10-15 15:29:30|3371||3371||3371||3371||0
1729006190000|2024-10-15 15:29:50|3371.5||3372||3372||3371.5||0
1729006200000|2024-10-15 15:30:00|3377.5|3357.5|3379|3359.5|3379|3359.5|3377.5|3357.5|0
1729006210000|2024-10-15 15:30:10|3395||3379||3395||3379||0
1729006220000|2024-10-15 15:30:20|3386||3379||3386||3379||0
1729006230000|2024-10-15 15:30:30|3378||3379||3379||3378||0
1729006240000|2024-10-15 15:30:40|3388|3360|3379|3361|3388|3361|3379|3359.5|0
1729006250000|2024-10-15 15:30:50|3388||3379||3388||3379||0
1729006260000|2024-10-15 15:31:00|3386|3358.5|3378|3358.5|3386|3358.5|3378|3358.5|0
1729006270000|2024-10-15 15:31:10|3379|3359.5|3379|3359.5|3379|3359.5|3379|3359.5|0
1729006280000|2024-10-15 15:31:20|3378||3378||3379||3378||0
1729006290000|2024-10-15 15:31:30|3379||3379||3379||3378||0
1729006300000|2024-10-15 15:31:40|3378||3378||3379||3378||0
1729006310000|2024-10-15 15:31:50|3393|3360|3391|3360|3393|3360|3391|3360|0
1729006320000|2024-10-15 15:32:00|3390.5|3359.5|3377|3359.5|3390.5|3359.5|3377|3359.5|0
1729006330000|2024-10-15 15:32:10|3393|3357.5|3378|3357.5|3393|3358.5|3378|3357.5|0
1729006340000|2024-10-15 15:32:20|3394|3358|3389.5|3357.5|3394|3358.5|3389.5|3357.5|0
1729006350000|2024-10-15 15:32:30|3388.5|3358.5|3387.5|3360|3388.5|3360|3381.5|3358.5|0
1729006360000|2024-10-15 15:32:40|3387|3359.5|3382.5|3359.5|3387|3359.5|3382.5|3359.5|0
1729006370000|2024-10-15 15:32:50|3395.5|3360|3382.5|3359.5|3395.5|3360|3382|3359.5|0
1729006380000|2024-10-15 15:33:00|3382|3360|3387.5|3360|3387.5|3360|3382|3360|0
1729006390000|2024-10-15 15:33:10|3387|3359.5|3387.5|3360|3387.5|3360|3381.5|3359.5|0
1729006400000|2024-10-15 15:33:20|3387||3385.5||3387||3385.5||0
1729006410000|2024-10-15 15:33:30|3385|3359.5|3382.5|3359.5|3385|3359.5|3382.5|3359.5|0
1729006420000|2024-10-15 15:33:40|3382|3358|3387.5|3360|3387.5|3360|3381.5|3358|0
1729006430000|2024-10-15 15:33:50|3387|3358|3381.5|3358|3387|3358|3381.5|3358|0
1729006440000|2024-10-15 15:34:00|3381|3357|3381|3357|3381|3357|3380.5|3357|0
1729006450000|2024-10-15 15:34:10|3387|3358.5|3387|3358.5|3387|3358.5|3387|3358.5|0
1729006460000|2024-10-15 15:34:20|3386.5|3357.5|3386|3358|3386.5|3358|3380|3357.5|0
1729006470000|2024-10-15 15:34:30|3385.5|3357|3380|3357|3385.5|3357|3380|3357|0
1729006480000|2024-10-15 15:34:40|3379.5|3356.5|3384.5|3357|3384.5|3357|3378.5|3355.5|0
1729006490000|2024-10-15 15:34:50|3384|3355|3376.5|3354.5|3384|3355|3376.5|3354.5|0
1729006500000|2024-10-15 15:35:00|3376|3354|3381.5|3353.5|3381.5|3354|3375.5|3352.5|0
1729006510000|2024-10-15 15:35:10|3380.5|3354|3375.5|3353.5|3380.5|3354|3375.5|3353.5|0
1729006520000|2024-10-15 15:35:20|3381.5||3381.5||3381.5||3381.5||0
1729006530000|2024-10-15 15:35:30|3381||3381.5||3381.5||3375.5||0
1729006540000|2024-10-15 15:35:40|3381||3375.5||3381||3375.5||0
1729006550000|2024-10-15 15:35:50|3381.5||3381.5||3381.5||3381.5||0
1729006560000|2024-10-15 15:36:00|3381|3348.5|3381.5|3351.5|3381.5|3351.5|3375.5|3348.5|0
1729006570000|2024-10-15 15:36:10|3381|3338.5|3375.5|3348.5|3381|3348.5|3375.5|3338.5|0
1729006580000|2024-10-15 15:36:20|3376|3349|3382.5|3346.5|3382.5|3352.5|3375.5|3346.5|0
1729006590000|2024-10-15 15:36:30|3382|3347|3381.5|3352.5|3382|3352.5|3381.5|3347|0
1729006600000|2024-10-15 15:36:40|3381||3382.5||3382.5||3376.5||0
1729006610000|2024-10-15 15:36:50|3382|3347|3376.5|3347|3382|3347|3376.5|3347|0
1729006620000|2024-10-15 15:37:00|3376|3347.5|3375.5|3347|3376|3353|3375.5|3347|0
1729006630000|2024-10-15 15:37:10|3381.5|3347.5|3381.5|3352|3381.5|3352|3381.5|3347.5|0
1729006640000|2024-10-15 15:37:20|3381||3381.5||3381.5||3375.5||0
1729006650000|2024-10-15 15:37:30|3381|3346|3375.5|3346|3381|3346|3375.5|3346|0
1729006660000|2024-10-15 15:37:40|3376|3347|3376|3346|3376|3352|3376|3346|0
1729006670000|2024-10-15 15:37:50|3375.5|3347|3381|3351|3381|3351|3375|3347|0
1729006680000|2024-10-15 15:38:00|3380.5|3345|3375|3345|3380.5|3345|3375|3345|0
1729006690000|2024-10-15 15:38:10|3374.5|3346|3380|3348|3380|3348|3373.5|3346|0
1729006700000|2024-10-15 15:38:20|3379|3348.5|3381|3345|3381|3351|3375|3345|0
1729006710000|2024-10-15 15:38:30|3380.5|3345.5|3379|3345|3380.5|3351|3379|3345|0
1729006720000|2024-10-15 15:38:40|3378.5|3345.5|3381|3347|3381|3347|3375|3345.5|0
1729006730000|2024-10-15 15:38:50|3380.5|3347.5|3378|3351|3380.5|3351|3378|3347.5|0
1729006740000|2024-10-15 15:39:00|3377.5||3381||3381||3375||0
1729006750000|2024-10-15 15:39:10|3380|3345.5|3381|3351.5|3381|3351.5|3375|3345.5|0
1729006760000|2024-10-15 15:39:20|3380.5|3345.5|3377.5|3345.5|3380.5|3345.5|3377.5|3345.5|0
1729006770000|2024-10-15 15:39:30|3377|3346.5|3380|3347.5|3380|3347.5|3374|3346.5|0
1729006780000|2024-10-15 15:39:40|3379.5|3341.5|3384|3341.5|3384|3341.5|3378|3341.5|0
1729006790000|2024-10-15 15:39:50|3383.5|3342|3378.5|3341.5|3383.5|3347.5|3378.5|3341.5|0
1729006800000|2024-10-15 15:40:00|3378|3342.5|3378.5|3347|3378.5|3347.5|3378|3342.5|0
1729006810000|2024-10-15 15:40:10|3378|3341.5|3383.5|3341.5|3383.5|3341.5|3377.5|3341.5|0
1729006820000|2024-10-15 15:40:20|3382.5|3342|3377.5|3340.5|3382.5|3346.5|3377.5|3340.5|0
1729006830000|2024-10-15 15:40:30|3383.5|3341|3383.5|3346|3383.5|3346.5|3383.5|3341|0
1729006840000|2024-10-15 15:40:40|3383|3340|3377.5|3340|3383|3340|3377.5|3340|0
1729006850000|2024-10-15 15:40:50|3383.5|3340.5|3383.5|3346|3383.5|3346|3383.5|3340.5|0
1729006860000|2024-10-15 15:41:00|3382.5|3346.5|3378|3340.5|3382.5|3346.5|3378|3330.5|0
1729006870000|2024-10-15 15:41:10|3379|3341|3384|3341.5|3385|3347.5|3378|3341|0
1729006880000|2024-10-15 15:41:20|3383.5|3342|3381.5|3346.5|3383.5|3346.5|3381.5|3342|0
1729006890000|2024-10-15 15:41:30|3381||3384||3384||3378||0
1729006900000|2024-10-15 15:41:40|3383.5|3341|3384|3341|3384|3341|3378|3341|0
1729006910000|2024-10-15 15:41:50|3383|3341.5|3379.5|3344.5|3383|3347.5|3379.5|3341|0
1729006920000|2024-10-15 15:42:00|3379|3345.5|3384|3344.5|3384|3350.5|3378|3344.5|0
1729006930000|2024-10-15 15:42:10|3415.5|3353.5|3415.5|3353.5|3415.5|3353.5|3415.5|3353.5|0
1729006960000|2024-10-15 15:42:40|3417||3417||3417||3417||0
1729006970000|2024-10-15 15:42:50||3355||3355||3355||3355|0
1729007000000|2024-10-15 15:43:20||3353.5||3353.5||3353.5||3353.5|0
1729007030000|2024-10-15 15:43:50||3355||3355||3355||3355|0
1729007100000|2024-10-15 15:45:00|3415.5|3353.5|3412.5|3350.5|3415.5|3353.5|3412.5|3350.5|0
1729007110000|2024-10-15 15:45:10|3414||3412.5||3414||3412.5||0
1729007120000|2024-10-15 15:45:20|3414||3412.5||3414||3412.5||0
1729007130000|2024-10-15 15:45:30|3414|3352|3414|3352|3414|3352|3414|3352|0
1729007140000|2024-10-15 15:45:40|3415.5|3353.5|3415.5|3353.5|3415.5|3353.5|3415.5|3353.5|0
1729007150000|2024-10-15 15:45:50|3414|3352|3414|3352|3414|3352|3414|3350.5|0
1729007160000|2024-10-15 15:46:00|3415.5|3353.5|3415.5|3353.5|3415.5|3353.5|3415.5|3353.5|0
1729007180000|2024-10-15 15:46:20||3352||3352||3352||3352|0
1729007190000|2024-10-15 15:46:30||3353.5||3353.5||3353.5||3353.5|0
1729007210000|2024-10-15 15:46:50|3414|3352|3414|3350.5|3414|3352|3414|3350.5|0
1729007220000|2024-10-15 15:47:00|3412.5|3349|3412.5|3349|3412.5|3349|3412.5|3349|0
1729007230000|2024-10-15 15:47:10||3350.5||3350.5||3350.5||3350.5|0
1729007250000|2024-10-15 15:47:30|3414||3414||3414||3414||0
1729007260000|2024-10-15 15:47:40||3352||3352||3352||3352|0
1729007280000|2024-10-15 15:48:00|3415.5|3353.5|3415.5|3353.5|3415.5|3353.5|3415.5|3353.5|0
1729007300000|2024-10-15 15:48:20||3352||3352||3352||3352|0
1729007340000|2024-10-15 15:49:00|3414||3414||3414||3414||0
1729007360000|2024-10-15 15:49:20|3415.5||3415.5||3415.5||3415.5||0
1729007400000|2024-10-15 15:50:00||3344||3345.5||3345.5||3344|0
1729007420000|2024-10-15 15:50:20|3417||3417||3417||3417||0
1729007480000|2024-10-15 15:51:20|3415.5|3344|3415.5|3345.5|3415.5|3345.5|3415.5|3344|0
1729007510000|2024-10-15 15:51:50|3417||3417||3417||3417||0
1729007530000|2024-10-15 15:52:10|3415.5||3415.5||3415.5||3415.5||0
1729007540000|2024-10-15 15:52:20||3344||3344||3344||3344|0
1729007550000|2024-10-15 15:52:30|3414||3414||3414||3414||0
1729007570000|2024-10-15 15:52:50||3342.5||3342.5||3342.5||3342.5|0
1729007580000|2024-10-15 15:53:00||3344||3344||3344||3344|0
1729007590000|2024-10-15 15:53:10||3342.5||3342.5||3342.5||3342.5|0
1729007600000|2024-10-15 15:53:20|3415.5|3344|3415.5|3344|3415.5|3344|3415.5|3344|0
1729007610000|2024-10-15 15:53:30||3345.5||3345.5||3345.5||3345.5|0
1729007640000|2024-10-15 15:54:00||3344||3344||3344||3344|0
1729007650000|2024-10-15 15:54:10||3345.5||3345.5||3345.5||3345.5|0
1729007680000|2024-10-15 15:54:40||3344||3344||3344||3344|0
1729007700000|2024-10-15 15:55:00||3345.5||3345.5||3345.5||3345.5|0
1729007730000|2024-10-15 15:55:30||3344||3344||3344||3344|0
1729007750000|2024-10-15 15:55:50||3345.5||3345.5||3345.5||3345.5|0
1729007780000|2024-10-15 15:56:20|3417||3417||3417||3417||0
1729007840000|2024-10-15 15:57:20|3415.5|3344|3415.5|3344|3415.5|3344|3415.5|3344|0
1729007870000|2024-10-15 15:57:50||3345.5||3345.5||3345.5||3345.5|0
1729007880000|2024-10-15 15:58:00||3344||3344||3344||3344|0
1729007950000|2024-10-15 15:59:10||3345.5||3345.5||3345.5||3345.5|0
1729008000000|2024-10-15 16:00:00|3417||3417||3417||3417||0
1729008180000|2024-10-15 16:03:00|3419|3347|3419|3348.5|3419|3348.5|3419|3347|0
1729008190000|2024-10-15 16:03:10|3421||3419.5||3421||3419.5||0
1729008200000|2024-10-15 16:03:20|3418|3347|3418|3347|3418|3347|3418|3347|0
1729008210000|2024-10-15 16:03:30|3419.5|3348.5|3419.5|3347|3419.5|3348.5|3419.5|3347|0
1729008220000|2024-10-15 16:03:40||3348.5||3348.5||3348.5||3348.5|0
1729008250000|2024-10-15 16:04:10||3347||3347||3347||3347|0
1729008260000|2024-10-15 16:04:20|3418||3418||3418||3418||0
1729008290000|2024-10-15 16:04:50|3416.5|3345.5|3416.5|3345.5|3416.5|3345.5|3416.5|3345.5|0
1729008370000|2024-10-15 16:06:10|3418|3347|3418|3347|3418|3347|3418|3347|0
1729008510000|2024-10-15 16:08:30|3419.5|3348.5|3419.5|3348.5|3419.5|3348.5|3419.5|3348.5|0
1729008610000|2024-10-15 16:10:10|3419||3419.5||3419.5||3419||0
1729008670000|2024-10-15 16:11:10|3418|3347|3418|3347|3418|3347|3418|3347|0
1729009080000|2024-10-15 16:18:00|3419.5|3348.5|3419.5|3348.5|3419.5|3348.5|3419.5|3348.5|0
1729009210000|2024-10-15 16:20:10||3350||3350||3350||3350|0
1729009230000|2024-10-15 16:20:30|3421||3421||3421||3421||0
1729009260000|2024-10-15 16:21:00|3419.5|3348.5|3419.5|3348.5|3419.5|3348.5|3419.5|3348.5|0
1729009340000|2024-10-15 16:22:20||3350||3350||3350||3350|0
1729009360000|2024-10-15 16:22:40|3421||3421||3421||3421||0
1729009480000|2024-10-15 16:24:40||3351.5||3351.5||3351.5||3351.5|0
1729009600000|2024-10-15 16:26:40||3350||3350||3350||3350|0
1729010120000|2024-10-15 16:35:20||3351.5||3351.5||3351.5||3351.5|0
1729010190000|2024-10-15 16:36:30||3350||3350||3350||3350|0
1729010640000|2024-10-15 16:44:00|3419.5|3348.5|3419.5|3348.5|3419.5|3348.5|3419.5|3348.5|0
1729010830000|2024-10-15 16:47:10||3347||3347||3347||3347|0
1729010890000|2024-10-15 16:48:10||3348.5||3348.5||3348.5||3348.5|0
1729010980000|2024-10-15 16:49:40||3347||3347||3347||3347|0
1729011000000|2024-10-15 16:50:00||3348.5||3348.5||3348.5||3348.5|0
1729011030000|2024-10-15 16:50:30||3347||3347||3347||3347|0
1729011080000|2024-10-15 16:51:20||3348.5||3348.5||3348.5||3348.5|0
1729011680000|2024-10-15 17:01:20||3350||3350||3350||3350|0
1729011760000|2024-10-15 17:02:40|3421||3421||3421||3421||0
1729012070000|2024-10-15 17:07:50|3419.5|3348.5|3419.5|3348.5|3419.5|3348.5|3419.5|3348.5|0
1729012200000|2024-10-15 17:10:00||3347||3347||3347||3347|0
1729012230000|2024-10-15 17:10:30|3418||3418||3418||3418||0
1729013280000|2024-10-15 17:28:00||3345.5||3345.5||3345.5||3345.5|0
1729013290000|2024-10-15 17:28:10|3416.5||3416.5||3416.5||3416.5||0
1729014010000|2024-10-15 17:40:10|3418|3347|3418|3347|3418|3347|3418|3347|0
1729014770000|2024-10-15 17:52:50||3345.5||3345.5||3345.5||3345.5|0
1729014890000|2024-10-15 17:54:50|3416.5||3416.5||3416.5||3416.5||0
1729014960000|2024-10-15 17:56:00||3344||3344||3344||3344|0
1729015090000|2024-10-15 17:58:10|3415||3415||3415||3415||0
1729015960000|2024-10-15 18:12:40||3342.5||3342.5||3342.5||3342.5|0
1729016290000|2024-10-15 18:18:10|3414.5||3414.5||3414.5||3414.5||0
1729016300000|2024-10-15 18:18:20|3415||3415||3415||3415||0
1729016400000|2024-10-15 18:20:00|3413||3413||3413||3413||0
1729016490000|2024-10-15 18:21:30|3415||3415||3415||3415||0
1729016500000|2024-10-15 18:21:40||3344||3344||3344||3344|0
1729016830000|2024-10-15 18:27:10||3342.5||3342.5||3342.5||3342.5|0
1729016890000|2024-10-15 18:28:10|3413||3413||3413||3413||0
1729017410000|2024-10-15 18:36:50||3341||3341||3341||3341|0
1729017460000|2024-10-15 18:37:40||3342.5||3342.5||3342.5||3342.5|0
1729018920000|2024-10-15 19:02:00||3341||3341||3341||3341|0
1729018930000|2024-10-15 19:02:10||3342.5||3342.5||3342.5||3342.5|0
1729019040000|2024-10-15 19:04:00||3341||3341||3341||3341|0
1729019090000|2024-10-15 19:04:50|3411.5||3411.5||3411.5||3411.5||0
1729019150000|2024-10-15 19:05:50||3339.5||3339.5||3339.5||3339.5|0
1729019320000|2024-10-15 19:08:40||3341||3341||3341||3341|0
1729020040000|2024-10-15 19:20:40|3413|3342.5|3413|3342.5|3413|3342.5|3413|3342.5|0
1729020190000|2024-10-15 19:23:10|3415||3415||3415||3415||0
1729020200000|2024-10-15 19:23:20||3344||3344||3344||3344|0
1729020450000|2024-10-15 19:27:30||3342.5||3342.5||3342.5||3342.5|0
1729020670000|2024-10-15 19:31:10|3413||3413||3413||3413||0
1729020790000|2024-10-15 19:33:10||3341||3341||3341||3341|0
1729020910000|2024-10-15 19:35:10|3411.5||3411.5||3411.5||3411.5||0
1729021010000|2024-10-15 19:36:50||3339.5||3339.5||3339.5||3339.5|0
1729021080000|2024-10-15 19:38:00||3341||3341||3341||3341|0
1729021260000|2024-10-15 19:41:00|3413|3342.5|3413|3342.5|3413|3342.5|3413|3342.5|0
1729021450000|2024-10-15 19:44:10||3341||3341||3341||3341|0
1729021720000|2024-10-15 19:48:40||3342.5||3342.5||3342.5||3342.5|0
1729021820000|2024-10-15 19:50:20||3341||3341||3341||3341|0
1729021860000|2024-10-15 19:51:00||3342.5||3342.5||3342.5||3342.5|0
1729022020000|2024-10-15 19:53:40|3415||3415||3415||3415||0
1729022040000|2024-10-15 19:54:00||3344||3344||3344||3344|0
1729022120000|2024-10-15 19:55:20||3342.5||3342.5||3342.5||3342.5|0
1729022220000|2024-10-15 19:57:00||3344||3344||3344||3344|0
1729022260000|2024-10-15 19:57:40||3342.5||3342.5||3342.5||3342.5|0
1729058400000|2024-10-16 06:00:00|3399.5|3328|3398|3326.5|3399.5|3328|3398|3326.5|0
1729058430000|2024-10-16 06:00:30||3328||3328||3328||3328|0
1729058460000|2024-10-16 06:01:00|3415.5|3310|3415.5|3310|3415.5|3310|3415.5|3310|0
1729058470000|2024-10-16 06:01:10|3414|3308|3414|3308|3414|3308|3414|3308|0
1729061800000|2024-10-16 06:56:40|3417.5|3318|3417.5|3318|3417.5|3318|3417.5|3318|0
1729061820000|2024-10-16 06:57:00|3423.5||3423.5||3423.5||3423.5||0
1729061830000|2024-10-16 06:57:10|3421.5||3421.5||3421.5||3421.5||0
1729061880000|2024-10-16 06:58:00|3405.5||3399.5||3405.5||3399.5||0
1729061930000|2024-10-16 06:58:50||3324.5||3324.5||3324.5||3324.5|0
1729061950000|2024-10-16 06:59:10||3330.5||3330.5||3330.5||3330.5|0
1729061960000|2024-10-16 06:59:20||3324.5||3324.5||3324.5||3324.5|0
1729061970000|2024-10-16 06:59:30||3324||3330||3330||3324|0
1729061980000|2024-10-16 06:59:40|3398.5|3331|3389.5|3340|3398.5|3340|3389.5|3331|0
1729061990000|2024-10-16 06:59:50|3388.5|3340.5|3379.5|3331|3388.5|3346.5|3379.5|3330.5|0
1729062000000|2024-10-16 07:00:00|3378.5|3332.5|3371|3348.5|3378.5|3348.5|3371|3332.5|0
1729062010000|2024-10-16 07:00:10|3377|3337.5|3386.5|3346.5|3387|3346.5|3377|3335.5|0
1729062020000|2024-10-16 07:00:20|3385.5|3347|3376.5|3344.5|3385.5|3349.5|3376.5|3339.5|0
1729062030000|2024-10-16 07:00:30|3376|3345.5|3370|3338.5|3376|3347.5|3370|3333.5|0
1729062040000|2024-10-16 07:00:40|3369.5|3339|3375|3339.5|3375|3346.5|3369|3337.5|0
1729062050000|2024-10-16 07:00:50|3374|3340|3368|3346.5|3374|3346.5|3368|3340|0
1729062060000|2024-10-16 07:01:00||3331.5||3331.5||3331.5||3331.5|0
1729062070000|2024-10-16 07:01:10|3381.5|3331|3378.5|3334.5|3381.5|3334.5|3378.5|3331|0
1729062080000|2024-10-16 07:01:20|3377.5|3335|3368|3344|3377.5|3344|3368|3335|0
1729062090000|2024-10-16 07:01:30|3367.5|3345|3367.5|3341|3371.5|3345|3364.5|3339|0
1729062100000|2024-10-16 07:01:40|3367|3342|3366.5|3333|3370.5|3345|3364|3331|0
1729062110000|2024-10-16 07:01:50|3366|3333.5|3374|3343|3377|3343|3363.5|3333.5|0
1729062120000|2024-10-16 07:02:00|3373.5|3344|3363.5|3346.5|3373.5|3346.5|3363.5|3336.5|0
1729062130000|2024-10-16 07:02:10|3363|3347|3362.5|3351.5|3363|3352.5|3362.5|3347|0
1729062140000|2024-10-16 07:02:20|3362|3351|3361.5|3351|3362|3351|3361.5|3351|0
1729062160000|2024-10-16 07:02:40||3351.5||3352||3352||3351.5|0
1729062170000|2024-10-16 07:02:50|3360.5|3351.5|3360.5|3351.5|3360.5|3352|3360.5|3351|0
1729062180000|2024-10-16 07:03:00|3359.5|3351|3359.5|3351|3359.5|3351|3359.5|3351|0
1729062190000|2024-10-16 07:03:10||3350.5||3350.5||3350.5||3350.5|0
1729062210000|2024-10-16 07:03:30||3350||3350||3350||3350|0
1729062230000|2024-10-16 07:03:50|3359|3349.5|3358.5|3349.5|3359|3349.5|3358.5|3349.5|0
1729062240000|2024-10-16 07:04:00||3349||3349||3349||3349|0
1729062250000|2024-10-16 07:04:10|3358||3357.5||3358||3357.5||0
1729062270000|2024-10-16 07:04:30||3348.5||3349.5||3349.5||3348.5|0
1729062290000|2024-10-16 07:04:50||3349||3349||3349||3349|0
1729062300000|2024-10-16 07:05:00|3357|3348.5|3356.5|3348|3357|3348.5|3356.5|3348|0
1729062310000|2024-10-16 07:05:10|3356|3347.5|3355.5|3347|3356|3347.5|3355.5|3347|0
1729062320000|2024-10-16 07:05:20||3346.5||3346.5||3346.5||3346.5|0
1729062330000|2024-10-16 07:05:30||3347||3347.5||3347.5||3347|0
1729062340000|2024-10-16 07:05:40||3347||3347||3347||3347|0
1729062350000|2024-10-16 07:05:50|3355|3346.5|3354.5|3346.5|3355|3346.5|3354.5|3346.5|0
1729062360000|2024-10-16 07:06:00||3347||3347.5||3347.5||3347|0
1729062390000|2024-10-16 07:06:30||3347||3346.5||3347||3346.5|0
1729062410000|2024-10-16 07:06:50||3347||3347||3347.5||3347|0
1729062430000|2024-10-16 07:07:10||3347.5||3346.5||3348||3346.5|0
1729062440000|2024-10-16 07:07:20||3346||3347||3347||3346|0
1729062450000|2024-10-16 07:07:30||3347.5||3347.5||3348||3347.5|0
1729062480000|2024-10-16 07:08:00||3348||3348.5||3348.5||3348|0
1729062490000|2024-10-16 07:08:10||3349||3348.5||3349.5||3348.5|0
1729062500000|2024-10-16 07:08:20||3348||3347.5||3348||3347.5|0
1729062510000|2024-10-16 07:08:30||3347||3347||3347||3347|0
1729062540000|2024-10-16 07:09:00||3346.5||3347.5||3347.5||3346.5|0
1729062550000|2024-10-16 07:09:10||3347||3346.5||3347||3346.5|0
1729062560000|2024-10-16 07:09:20|3354|3347|3353.5|3347.5|3354|3347.5|3353.5|3347|0
1729062570000|2024-10-16 07:09:30||3347||3346.5||3347||3346.5|0
1729062580000|2024-10-16 07:09:40||3346||3346||3346||3346|0
1729062600000|2024-10-16 07:10:00||3345.5||3346.5||3346.5||3345.5|0
1729062610000|2024-10-16 07:10:10||3346||3346||3346||3346|0
1729062620000|2024-10-16 07:10:20||3346.5||3347||3347||3346.5|0
1729062670000|2024-10-16 07:11:10||3346.5||3346.5||3346.5||3346.5|0
1729062680000|2024-10-16 07:11:20||3346||3345.5||3346||3345.5|0
1729062690000|2024-10-16 07:11:30|3353|3345|3352.5|3345|3353|3345|3352.5|3345|0
1729062720000|2024-10-16 07:12:00|3370.5|3345.5|3367.5|3330|3370.5|3346|3367.5|3327|0
1729062730000|2024-10-16 07:12:10|3366.5|3330.5|3365|3335|3366.5|3335|3359|3330.5|0
1729062740000|2024-10-16 07:12:20|3364.5||3370.5||3370.5||3359||0
1729062750000|2024-10-16 07:12:30|3370|3336|3369.5|3326|3375.5|3336|3369.5|3324|0
1729062760000|2024-10-16 07:12:40|3369|3327|3361|3336.5|3369|3336.5|3361|3327|0
1729062770000|2024-10-16 07:12:50|3367.5|3337|3367.5|3325.5|3367.5|3337|3360.5|3319.5|0
1729062780000|2024-10-16 07:13:00|3367|3326.5|3368|3335|3368|3335|3361|3326.5|0
1729062790000|2024-10-16 07:13:10|3367.5|3335.5|3366|3338|3373|3338|3366|3335.5|0
1729062800000|2024-10-16 07:13:20|3365|3338.5|3365.5|3335.5|3368.5|3339|3362|3329|0
1729062810000|2024-10-16 07:13:30|3364.5|3336|3364.5|3331|3369|3338|3361.5|3331|0
1729062820000|2024-10-16 07:13:40|3364|3330|3364.5|3330|3368.5|3336|3361.5|3330|0
1729062830000|2024-10-16 07:13:50|3363.5|3324|3366|3332|3366|3332|3359.5|3324|0
1729062840000|2024-10-16 07:14:00|3365.5|3333|3366|3335|3372|3335|3365|3333|0
1729062850000|2024-10-16 07:14:10|3365.5||3368||3368.5||3359.5||0
1729062860000|2024-10-16 07:14:20|3367.5|3336|3353.5|3343.5|3367.5|3343.5|3353.5|3336|0
1729062870000|2024-10-16 07:14:30||3344||3346||3346||3344|0
1729062880000|2024-10-16 07:14:40||3345.5||3346.5||3346.5||3345.5|0
1729062890000|2024-10-16 07:14:50||3346||3346||3346||3346|0
1729062900000|2024-10-16 07:15:00|3353|3345.5|3352.5|3345.5|3353|3345.5|3352.5|3345.5|0
1729062930000|2024-10-16 07:15:30||3345||3344.5||3345||3344.5|0
1729062940000|2024-10-16 07:15:40|3352|3344|3351.5|3344|3352|3344|3351.5|3344|0
1729062950000|2024-10-16 07:15:50|3351|3343.5|3350.5|3343|3351|3343.5|3350.5|3343|0
1729062960000|2024-10-16 07:16:00|3350|3342.5|3349.5|3341.5|3350|3342.5|3349.5|3341.5|0
1729062970000|2024-10-16 07:16:10||3342||3343.5||3343.5||3342|0
1729062990000|2024-10-16 07:16:30||3343||3343||3343||3343|0
1729063000000|2024-10-16 07:16:40||3342.5||3342.5||3342.5||3342.5|0
1729063020000|2024-10-16 07:17:00|3349|3342|3348.5|3342|3349|3342|3348.5|3342|0
1729063070000|2024-10-16 07:17:50||3341.5||3341.5||3341.5||3341.5|0
1729063090000|2024-10-16 07:18:10||3341||3341||3341||3341|0
1729063100000|2024-10-16 07:18:20||3341.5||3342.5||3342.5||3341.5|0
1729063110000|2024-10-16 07:18:30||3343||3343||3343||3343|0
1729063170000|2024-10-16 07:19:30||3342.5||3342||3342.5||3342|0
1729063190000|2024-10-16 07:19:50||3342.5||3343||3343||3342.5|0
1729063200000|2024-10-16 07:20:00||3342.5||3342||3342.5||3342|0
1729063230000|2024-10-16 07:20:30||3342.5||3343||3343||3342.5|0
1729063240000|2024-10-16 07:20:40||3342.5||3343.5||3343.5||3342.5|0
1729063250000|2024-10-16 07:20:50||3343||3342.5||3343||3342.5|0
1729063260000|2024-10-16 07:21:00||3343||3343.5||3343.5||3343|0
1729063270000|2024-10-16 07:21:10||3343||3343||3343||3343|0
1729063280000|2024-10-16 07:21:20||3342.5||3343.5||3343.5||3342.5|0
1729063300000|2024-10-16 07:21:40||3343||3343||3343||3343|0
1729063310000|2024-10-16 07:21:50||3342.5||3342.5||3342.5||3342.5|0
1729063320000|2024-10-16 07:22:00||3342||3341||3342||3341|0
1729063330000|2024-10-16 07:22:10|3348||3348||3348||3348||0
1729063340000|2024-10-16 07:22:20|3347.5|3340.5|3346.5|3339.5|3347.5|3340.5|3346.5|3339.5|0
1729063360000|2024-10-16 07:22:40||3340||3340.5||3340.5||3340|0
1729063400000|2024-10-16 07:23:20||3340||3339.5||3340||3339.5|0
1729063430000|2024-10-16 07:23:50||3340||3340||3340.5||3340|0
1729063450000|2024-10-16 07:24:10||3340.5||3341||3341||3340.5|0
1729063460000|2024-10-16 07:24:20||3340.5||3340.5||3340.5||3340.5|0
1729063490000|2024-10-16 07:24:50||3340||3340||3340||3340|0
1729063500000|2024-10-16 07:25:00||3339.5||3340.5||3340.5||3339.5|0
1729063510000|2024-10-16 07:25:10||3340||3341||3341||3340|0
1729063520000|2024-10-16 07:25:20|3347|3341.5|3347|3342|3347|3342|3347|3341.5|0
1729063530000|2024-10-16 07:25:30||3342.5||3343||3343||3342.5|0
1729063540000|2024-10-16 07:25:40|3347.5|3343.5|3348.5|3344|3348.5|3344|3347.5|3343.5|0
1729063560000|2024-10-16 07:26:00|3349|3345|3349.5|3345|3349.5|3345|3349|3345|0
1729063610000|2024-10-16 07:26:50|3350|3345.5|3350|3346|3350|3346|3350|3345.5|0
1729063620000|2024-10-16 07:27:00|3349.5|3345.5|3349.5|3345|3349.5|3345.5|3349.5|3345|0
1729063630000|2024-10-16 07:27:10||3344.5||3344.5||3344.5||3344.5|0
1729063640000|2024-10-16 07:27:20||3344||3344||3344||3344|0
1729063650000|2024-10-16 07:27:30||3343.5||3343.5||3343.5||3343.5|0
1729063670000|2024-10-16 07:27:50||3343||3343||3343||3343|0
1729063680000|2024-10-16 07:28:00||3343.5||3344||3344||3343.5|0
1729063710000|2024-10-16 07:28:30||3344.5||3345||3345||3344.5|0
1729063720000|2024-10-16 07:28:40|3350||3350||3350||3350||0
1729063730000|2024-10-16 07:28:50|3350.5|3345.5|3351.5|3347|3351.5|3347|3350.5|3345.5|0
1729063750000|2024-10-16 07:29:10|3352||3351.5||3352||3351.5||0
1729063760000|2024-10-16 07:29:20|3352|3348|3352.5|3348|3352.5|3348|3352|3348|0
1729063790000|2024-10-16 07:29:50||3347.5||3347||3347.5||3347|0
1729063800000|2024-10-16 07:30:00||3346.5||3346.5||3346.5||3346.5|0
1729063820000|2024-10-16 07:30:20||3347||3347.5||3347.5||3347|0
1729063870000|2024-10-16 07:31:10||3347||3347||3347||3347|0
1729063900000|2024-10-16 07:31:40||3346.5||3346.5||3346.5||3346.5|0
1729063990000|2024-10-16 07:33:10||3346||3346||3346||3346|0
1729064010000|2024-10-16 07:33:30||3345.5||3346.5||3346.5||3345.5|0
1729064020000|2024-10-16 07:33:40||3347||3347||3347.5||3347|0
1729064070000|2024-10-16 07:34:30||3347.5||3348||3348||3347.5|0
1729064080000|2024-10-16 07:34:40||3347.5||3347.5||3347.5||3347.5|0
1729064100000|2024-10-16 07:35:00|3353|3348|3353|3348.5|3353|3348.5|3353|3348|0
1729064150000|2024-10-16 07:35:50|3353.5||3353.5||3353.5||3353.5||0
1729064160000|2024-10-16 07:36:00||3348||3348||3348||3348|0
1729064170000|2024-10-16 07:36:10||3348.5||3348.5||3348.5||3348.5|0
1729064180000|2024-10-16 07:36:20||3349||3348.5||3349||3348.5|0
1729064240000|2024-10-16 07:37:20||3348||3348||3348||3348|0
1729064270000|2024-10-16 07:37:50||3347.5||3347.5||3347.5||3347.5|0
1729064310000|2024-10-16 07:38:30||3347||3347||3347||3347|0
1729064330000|2024-10-16 07:38:50||3346.5||3346||3346.5||3346|0
1729064340000|2024-10-16 07:39:00|3353||3352.5||3353||3352.5||0
1729064370000|2024-10-16 07:39:30|3352|3345.5|3351.5|3345|3352|3345.5|3351.5|3345|0
1729064400000|2024-10-16 07:40:00||3344.5||3344.5||3344.5||3344.5|0
1729064470000|2024-10-16 07:41:10||3345||3345||3345.5||3345|0
1729064500000|2024-10-16 07:41:40|3350.5|3344.5|3350.5|3344|3350.5|3344.5|3350.5|3344|0
1729064510000|2024-10-16 07:41:50||3343.5||3343.5||3343.5||3343.5|0
1729064640000|2024-10-16 07:44:00||3344||3344.5||3344.5||3344|0
1729064680000|2024-10-16 07:44:40||3345.5||3345.5||3345.5||3345.5|0
1729064740000|2024-10-16 07:45:40|3351|3346|3350.5|3346|3351|3346.5|3350.5|3346|0
1729064750000|2024-10-16 07:45:50||3345.5||3345.5||3345.5||3345.5|0
1729064790000|2024-10-16 07:46:30||3345||3345||3345||3345|0
1729064810000|2024-10-16 07:46:50||3344.5||3344.5||3344.5||3344.5|0
1729064830000|2024-10-16 07:47:10||3345||3345.5||3345.5||3345|0
1729064840000|2024-10-16 07:47:20||3345||3345||3345||3345|0
1729064890000|2024-10-16 07:48:10||3344.5||3344.5||3344.5||3344.5|0
1729064900000|2024-10-16 07:48:20||3344||3344||3344||3344|0
1729064970000|2024-10-16 07:49:30||3344.5||3346||3346||3344.5|0
1729065000000|2024-10-16 07:50:00||3345.5||3345.5||3345.5||3345.5|0
1729065010000|2024-10-16 07:50:10||3345||3345||3345||3345|0
1729065090000|2024-10-16 07:51:30||3345.5||3346||3346||3345.5|0
1729065100000|2024-10-16 07:51:40||3345.5||3345.5||3345.5||3345.5|0
1729065110000|2024-10-16 07:51:50||3345||3345||3345||3345|0
1729065130000|2024-10-16 07:52:10||3345.5||3346||3346||3345.5|0
1729065140000|2024-10-16 07:52:20|3351||3351||3351||3351||0
1729065150000|2024-10-16 07:52:30|3350.5||3350.5||3350.5||3350.5||0
1729065160000|2024-10-16 07:52:40|3351||3351||3351||3351||0
1729065180000|2024-10-16 07:53:00|3351.5|3346.5|3351.5|3346.5|3351.5|3347|3351.5|3346.5|0
1729065210000|2024-10-16 07:53:30||3346||3346||3346||3346|0
1729065230000|2024-10-16 07:53:50||3346.5||3347||3347||3346.5|0
1729065250000|2024-10-16 07:54:10||3346.5||3346.5||3346.5||3346.5|0
1729065320000|2024-10-16 07:55:20|3352|3347|3352|3347.5|3352|3347.5|3352|3347|0
1729065340000|2024-10-16 07:55:40|3351.5|3347|3351.5|3346.5|3351.5|3347|3351.5|3346.5|0
1729065360000|2024-10-16 07:56:00|3352|3347|3352.5|3347.5|3352.5|3347.5|3352|3347|0
1729065380000|2024-10-16 07:56:20||3348.5||3348.5||3348.5||3348.5|0
1729065390000|2024-10-16 07:56:30||3348||3348||3348||3348|0
1729065420000|2024-10-16 07:57:00|3353||3353||3353||3353||0
1729065430000|2024-10-16 07:57:10|3352.5||3352.5||3352.5||3352.5||0
1729065440000|2024-10-16 07:57:20||3347.5||3347.5||3347.5||3347.5|0
1729065500000|2024-10-16 07:58:20|3353|3348|3353|3348.5|3353|3348.5|3353|3348|0
1729065510000|2024-10-16 07:58:30|3353.5||3353.5||3353.5||3353.5||0
1729065520000|2024-10-16 07:58:40|3354|3349|3354|3349.5|3354|3349.5|3354|3349|0
1729065530000|2024-10-16 07:58:50|3354.5||3354.5||3354.5||3354.5||0
1729065590000|2024-10-16 07:59:50|3355|3350|3355|3350|3355|3350|3355|3350|0
1729065600000|2024-10-16 08:00:00|3355.5|3350.5|3355.5|3350.5|3355.5|3350.5|3355.5|3350.5|0
1729065610000|2024-10-16 08:00:10|3355||3355||3355||3355||0
1729065630000|2024-10-16 08:00:30||3350||3349.5||3350||3349.5|0
1729065640000|2024-10-16 08:00:40||3349||3349||3349||3349|0
1729065660000|2024-10-16 08:01:00||3348.5||3348.5||3348.5||3348.5|0
1729065680000|2024-10-16 08:01:20||3349||3349.5||3349.5||3349|0
1729065770000|2024-10-16 08:02:50||3349||3349||3349||3349|0
1729065790000|2024-10-16 08:03:10||3348.5||3348.5||3348.5||3348.5|0
1729065800000|2024-10-16 08:03:20||3348||3348||3348||3348|0
1729065810000|2024-10-16 08:03:30||3347.5||3347.5||3347.5||3347.5|0
1729065820000|2024-10-16 08:03:40|3353.5|3347|3353.5|3347|3353.5|3347|3353.5|3347|0
1729065830000|2024-10-16 08:03:50|3353|3346.5|3352.5|3346|3353|3346.5|3352.5|3346|0
1729065890000|2024-10-16 08:04:50||3345.5||3345.5||3345.5||3345.5|0
1729065910000|2024-10-16 08:05:10||3346||3346||3346.5||3346|0
1729065940000|2024-10-16 08:05:40|3351.5|3345.5|3351.5|3344.5|3351.5|3345.5|3351.5|3344.5|0
1729066060000|2024-10-16 08:07:40||3344||3344||3344||3344|0
1729066070000|2024-10-16 08:07:50|3351||3350.5||3351||3350.5||0
1729066090000|2024-10-16 08:08:10||3343.5||3343.5||3343.5||3343.5|0
1729066110000|2024-10-16 08:08:30||3343||3343||3343||3343|0
1729066120000|2024-10-16 08:08:40|3350||3349.5||3350||3349.5||0
1729066180000|2024-10-16 08:09:40||3342.5||3342.5||3342.5||3342.5|0
1729066230000|2024-10-16 08:10:30||3343||3343.5||3343.5||3343|0
1729066260000|2024-10-16 08:11:00||3344||3344.5||3344.5||3344|0
1729066280000|2024-10-16 08:11:20|3350|3345|3350.5|3345.5|3350.5|3345.5|3350|3345|0
1729066320000|2024-10-16 08:12:00|3351|3346|3351|3346.5|3351|3346.5|3351|3346|0
1729066340000|2024-10-16 08:12:20|3350.5|3346|3350.5|3345.5|3350.5|3346|3350.5|3345.5|0
1729066350000|2024-10-16 08:12:30||3345||3345||3345||3345|0
1729066370000|2024-10-16 08:12:50||3344.5||3344.5||3344.5||3344.5|0
1729066380000|2024-10-16 08:13:00||3344||3343.5||3344||3343.5|0
1729066400000|2024-10-16 08:13:20|3350|3343|3349.5|3343|3350|3343|3349.5|3343|0
1729066410000|2024-10-16 08:13:30|3349|3342.5|3349|3342.5|3349|3342.5|3349|3342.5|0
1729066420000|2024-10-16 08:13:40|3348.5|3342|3348.5|3342|3348.5|3342|3348.5|3342|0
1729066700000|2024-10-16 08:18:20||3342.5||3343||3343||3342.5|0
1729066710000|2024-10-16 08:18:30||3343.5||3344||3344||3343.5|0
1729066720000|2024-10-16 08:18:40|3349||3349||3349||3349||0
1729066730000|2024-10-16 08:18:50|3349.5|3344.5|3349.5|3345|3349.5|3345|3349.5|3344.5|0
1729066740000|2024-10-16 08:19:00|3350||3350||3350||3350||0
1729066760000|2024-10-16 08:19:20|3349.5||3349.5||3349.5||3349.5||0
1729066780000|2024-10-16 08:19:40|3350||3350||3350||3350||0
1729066830000|2024-10-16 08:20:30|3350.5|3345.5|3350.5|3346|3350.5|3346|3350.5|3345.5|0
1729066840000|2024-10-16 08:20:40|3351||3351||3351||3351||0
1729066860000|2024-10-16 08:21:00||3346.5||3347||3347||3346.5|0
1729066870000|2024-10-16 08:21:10|3351.5|3346.5|3351.5|3346.5|3351.5|3346.5|3351.5|3346.5|0
1729066910000|2024-10-16 08:21:50|3352|3347|3352|3347.5|3352|3347.5|3352|3347|0
1729066920000|2024-10-16 08:22:00|3352.5||3352.5||3352.5||3352.5||0
1729067020000|2024-10-16 08:23:40||3348||3348.5||3348.5||3348|0
1729067030000|2024-10-16 08:23:50|3353||3353||3353||3353||0
1729067040000|2024-10-16 08:24:00|3352.5|3348|3352.5|3348|3352.5|3348|3352.5|3348|0
1729067050000|2024-10-16 08:24:10||3347.5||3347.5||3347.5||3347.5|0
1729067070000|2024-10-16 08:24:30||3347||3347||3347||3347|0
1729067090000|2024-10-16 08:24:50||3346.5||3346.5||3346.5||3346.5|0
1729067130000|2024-10-16 08:25:30||3346||3346||3346||3346|0
1729067160000|2024-10-16 08:26:00||3345.5||3345.5||3345.5||3345.5|0
1729067250000|2024-10-16 08:27:30||3346||3346.5||3346.5||3346|0
1729067280000|2024-10-16 08:28:00||3347||3347.5||3347.5||3347|0
1729067300000|2024-10-16 08:28:20|3353|3348|3353|3348.5|3353|3348.5|3353|3348|0
1729067320000|2024-10-16 08:28:40|3352.5||3352.5||3352.5||3352.5||0
1729067330000|2024-10-16 08:28:50||3348||3348||3348||3348|0
1729067350000|2024-10-16 08:29:10|3353||3353||3353||3353||0
1729067360000|2024-10-16 08:29:20|3353.5|3348.5|3353.5|3349|3353.5|3349|3353.5|3348.5|0
1729067370000|2024-10-16 08:29:30|3354||3354||3354||3354||0
1729067380000|2024-10-16 08:29:40|3355|3350|3355|3350|3355|3350|3355|3350|0
1729067390000|2024-10-16 08:29:50|3355.5|3350.5|3355|3350.5|3355.5|3351|3355|3350.5|0
1729067410000|2024-10-16 08:30:10||3350||3350||3350||3350|0
1729067430000|2024-10-16 08:30:30||3349.5||3349.5||3349.5||3349.5|0
1729067470000|2024-10-16 08:31:10||3349||3349||3349||3349|0
1729067490000|2024-10-16 08:31:30||3348.5||3348.5||3348.5||3348.5|0
1729067540000|2024-10-16 08:32:20||3349||3349.5||3349.5||3349|0
1729067550000|2024-10-16 08:32:30||3350||3350||3350.5||3350|0
1729067630000|2024-10-16 08:33:50||3349.5||3349.5||3349.5||3349.5|0
1729067640000|2024-10-16 08:34:00||3349||3349||3349||3349|0
1729067700000|2024-10-16 08:35:00||3348.5||3348.5||3348.5||3348.5|0
1729067760000|2024-10-16 08:36:00||3348||3348||3348||3348|0
1729067800000|2024-10-16 08:36:40||3348.5||3349||3349||3348.5|0
1729067950000|2024-10-16 08:39:10||3349.5||3350||3350||3349.5|0
1729067960000|2024-10-16 08:39:20||3349.5||3349.5||3349.5||3349.5|0
1729067980000|2024-10-16 08:39:40||3349||3349||3349||3349|0
1729067990000|2024-10-16 08:39:50||3348.5||3348.5||3348.5||3348.5|0
1729068040000|2024-10-16 08:40:40||3348||3348||3348||3348|0
1729068080000|2024-10-16 08:41:20||3347.5||3347.5||3347.5||3347.5|0
1729068140000|2024-10-16 08:42:20||3347||3347||3347||3347|0
1729068230000|2024-10-16 08:43:50||3347.5||3348||3348||3347.5|0
1729068270000|2024-10-16 08:44:30||3348.5||3349||3349||3348.5|0
1729068280000|2024-10-16 08:44:40||3348.5||3348.5||3348.5||3348.5|0
1729068300000|2024-10-16 08:45:00||3348||3348||3348||3348|0
1729068310000|2024-10-16 08:45:10||3347.5||3347.5||3347.5||3347.5|0
1729068330000|2024-10-16 08:45:30||3348||3348.5||3348.5||3348|0
1729068340000|2024-10-16 08:45:40||3348||3348||3348||3348|0
1729068420000|2024-10-16 08:47:00||3347.5||3347.5||3347.5||3347.5|0
1729068450000|2024-10-16 08:47:30||3348||3348.5||3348.5||3348|0
1729068470000|2024-10-16 08:47:50||3348||3348||3348||3348|0
1729068510000|2024-10-16 08:48:30||3347.5||3348.5||3348.5||3347.5|0
1729068550000|2024-10-16 08:49:10||3348||3348||3348||3348|0
1729068600000|2024-10-16 08:50:00||3347.5||3348||3348||3347|0
1729068640000|2024-10-16 08:50:40||3347.5||3347.5||3347.5||3347.5|0
1729068650000|2024-10-16 08:50:50|3354|3347|3353.5|3347|3354|3347|3353.5|3347|0
1729068870000|2024-10-16 08:54:30||3346.5||3346.5||3346.5||3346.5|0
1729068940000|2024-10-16 08:55:40||3347||3347.5||3347.5||3347|0
1729068970000|2024-10-16 08:56:10||3347||3347||3347||3347|0
1729068980000|2024-10-16 08:56:20||3346.5||3346.5||3346.5||3346.5|0
1729068990000|2024-10-16 08:56:30||3346||3346||3346||3346|0
1729069000000|2024-10-16 08:56:40|3353|3345.5|3352.5|3345.5|3353|3345.5|3352.5|3345.5|0
1729069020000|2024-10-16 08:57:00||3345||3345||3345||3345|0
1729069070000|2024-10-16 08:57:50||3345.5||3346||3346||3345.5|0
1729069090000|2024-10-16 08:58:10||3345.5||3345.5||3345.5||3345.5|0
1729069200000|2024-10-16 09:00:00||3346||3346.5||3346.5||3346|0
1729069220000|2024-10-16 09:00:20||3347||3347.5||3347.5||3347|0
1729069270000|2024-10-16 09:01:10|3353|3348|3353|3348.5|3353|3348.5|3353|3348|0
1729069290000|2024-10-16 09:01:30|3352.5|3348|3352.5|3348|3352.5|3348|3352.5|3348|0
1729069300000|2024-10-16 09:01:40|3353||3353||3353||3353||0
1729069310000|2024-10-16 09:01:50|3352.5||3353||3353||3352.5||0
1729069320000|2024-10-16 09:02:00|3353.5|3348.5|3353.5|3349|3353.5|3349|3353.5|3348.5|0
1729069330000|2024-10-16 09:02:10||3348.5||3348.5||3348.5||3348.5|0
1729069370000|2024-10-16 09:02:50||3348||3348||3348||3348|0
1729069400000|2024-10-16 09:03:20||3347.5||3347.5||3347.5||3347.5|0
1729069410000|2024-10-16 09:03:30||3348||3348.5||3348.5||3348|0
1729069420000|2024-10-16 09:03:40||3348||3348||3348||3348|0
1729069480000|2024-10-16 09:04:40||3348.5||3349||3349||3348.5|0
1729069510000|2024-10-16 09:05:10||3348.5||3348||3348.5||3348|0
1729069530000|2024-10-16 09:05:30||3347.5||3347.5||3347.5||3347.5|0
1729069580000|2024-10-16 09:06:20||3348||3348.5||3348.5||3348|0
1729069590000|2024-10-16 09:06:30||3349||3349.5||3349.5||3349|0
1729069600000|2024-10-16 09:06:40|3354||3354||3354||3354||0
1729069610000|2024-10-16 09:06:50|3354.5||3354.5||3354.5||3354.5||0
1729069630000|2024-10-16 09:07:10||3350||3350||3350.5||3350|0
1729069640000|2024-10-16 09:07:20|3355||3355||3355||3355||0
1729069680000|2024-10-16 09:08:00|3355.5|3350.5|3356|3351|3356|3351|3355.5|3350.5|0
1729069690000|2024-10-16 09:08:10|3356.5|3352|3356.5|3352|3356.5|3352|3356.5|3352|0
1729069700000|2024-10-16 09:08:20|3357||3357||3357||3357||0
1729069710000|2024-10-16 09:08:30|3357.5|3352.5|3357.5|3353|3357.5|3353|3357.5|3352.5|0
1729069750000|2024-10-16 09:09:10|3358||3358||3358||3358||0
1729069780000|2024-10-16 09:09:40|3358.5|3354|3358.5|3354|3358.5|3354|3358.5|3354|0
1729069810000|2024-10-16 09:10:10|3358||3358.5||3358.5||3358||0
1729069820000|2024-10-16 09:10:20|3358|3353.5|3358|3353.5|3358|3353.5|3358|3353.5|0
1729069830000|2024-10-16 09:10:30||3353||3352.5||3353||3352.5|0
1729069860000|2024-10-16 09:11:00||3353||3353.5||3353.5||3353|0
1729069900000|2024-10-16 09:11:40||3353||3353||3353||3353|0
1729069930000|2024-10-16 09:12:10||3353.5||3354||3354||3353.5|0
1729069940000|2024-10-16 09:12:20|3358.5||3358.5||3358.5||3358.5||0
1729069960000|2024-10-16 09:12:40|3362|3329.5|3362|3343.5|3376|3346.5|3362|3329.5|0
1729069970000|2024-10-16 09:12:50|3361.5|3344.5|3361.5|3346|3362.5|3346|3361.5|3342|0
1729069980000|2024-10-16 09:13:00|3362.5||3362.5||3362.5||3361.5||0
1729069990000|2024-10-16 09:13:10|3361.5||3362.5||3362.5||3361.5||0
1729070000000|2024-10-16 09:13:20|3362||3362.5||3362.5||3361.5||0
1729070010000|2024-10-16 09:13:30|3362|3338|3361.5|3346|3362.5|3346|3361.5|3331|0
1729070020000|2024-10-16 09:13:40|3362.5|3340|3362.5|3346|3362.5|3346|3361.5|3340|0
1729070030000|2024-10-16 09:13:50|3362||3361.5||3362.5||3361.5||0
1729070040000|2024-10-16 09:14:00|3362.5||3362.5||3362.5||3361.5||0
1729070070000|2024-10-16 09:14:30|3363.5|3347|3363.5|3347|3380.5|3347|3363.5|3346|0
1729070080000|2024-10-16 09:14:40|3369.5||3363.5||3369.5||3363.5||0
1729070090000|2024-10-16 09:14:50|3369.5|3347.5|3364|3347.5|3369.5|3347.5|3362.5|3347.5|0
1729070100000|2024-10-16 09:15:00|3363|3332|3362|3350|3363|3350|3362|3332|0
1729070110000|2024-10-16 09:15:10|3361|3350.5|3360.5|3354|3361|3356|3360.5|3350.5|4
1729070150000|2024-10-16 09:15:50||3354.5||3355||3355||3354.5|0
1729070170000|2024-10-16 09:16:10||3354.5||3354.5||3354.5||3354.5|0
1729070190000|2024-10-16 09:16:30||3355||3355.5||3355.5||3355|0
1729070210000|2024-10-16 09:16:50||3355||3355||3355||3355|0
1729070290000|2024-10-16 09:18:10||3354.5||3354.5||3354.5||3354.5|0
1729070310000|2024-10-16 09:18:30||3353.5||3353.5||3353.5||3353.5|0
1729070330000|2024-10-16 09:18:50||3354||3354.5||3354.5||3354|0
1729070370000|2024-10-16 09:19:30||3354||3354||3354||3354|0
1729070390000|2024-10-16 09:19:50||3353.5||3353.5||3353.5||3353.5|0
1729070410000|2024-10-16 09:20:10|3360|3353|3359.5|3353|3360|3353|3359.5|3353|0
1729070420000|2024-10-16 09:20:20|3359|3352.5|3358.5|3352|3359|3352.5|3358.5|3352|0
1729070510000|2024-10-16 09:21:50|3358|3351.5|3357.5|3351|3358|3351.5|3357.5|3351|0
1729070520000|2024-10-16 09:22:00||3350.5||3350.5||3350.5||3350.5|0
1729070530000|2024-10-16 09:22:10||3350||3350||3350||3350|0
1729070560000|2024-10-16 09:22:40||3350.5||3351||3351||3350.5|0
1729070610000|2024-10-16 09:23:30||3350.5||3350.5||3350.5||3350.5|0
1729070690000|2024-10-16 09:24:50|3357|3350|3356.5|3350|3357|3350|3356.5|3350|0
1729070850000|2024-10-16 09:27:30||3349.5||3349.5||3349.5||3349.5|0
1729070880000|2024-10-16 09:28:00|3356||3355.5||3356||3355.5||0
1729070890000|2024-10-16 09:28:10||3349||3349||3349||3349|0
1729070910000|2024-10-16 09:28:30||3348.5||3348.5||3348.5||3348.5|0
1729070970000|2024-10-16 09:29:30||3349.5||3349.5||3349.5||3349.5|0
1729071030000|2024-10-16 09:30:30||3350||3350.5||3350.5||3350|0
1729071170000|2024-10-16 09:32:50||3351||3351||3351.5||3351|0
1729071180000|2024-10-16 09:33:00|3356||3355.5||3356||3355.5||0
1729071210000|2024-10-16 09:33:30|3356||3356||3356||3356||0
1729071280000|2024-10-16 09:34:40|3355.5||3355.5||3355.5||3355.5||0
1729071290000|2024-10-16 09:34:50||3350.5||3350.5||3350.5||3350.5|0
1729071330000|2024-10-16 09:35:30||3350||3350||3350||3350|0
1729071340000|2024-10-16 09:35:40||3350.5||3351||3351||3350.5|0
1729071350000|2024-10-16 09:35:50||3350.5||3350.5||3350.5||3350.5|0
1729071380000|2024-10-16 09:36:20||3350||3350||3350||3350|0
1729071400000|2024-10-16 09:36:40||3350.5||3350.5||3351||3350.5|0
1729071460000|2024-10-16 09:37:40||3350||3350||3350||3350|0
1729071640000|2024-10-16 09:40:40||3349.5||3349.5||3349.5||3349.5|0
1729071690000|2024-10-16 09:41:30||3349||3349||3349||3349|0
1729071780000|2024-10-16 09:43:00||3349.5||3350||3350||3349.5|0
1729071870000|2024-10-16 09:44:30||3349.5||3349.5||3349.5||3349.5|0
1729071880000|2024-10-16 09:44:40||3349||3349||3349||3349|0
1729071960000|2024-10-16 09:46:00||3348.5||3348.5||3348.5||3348.5|0
1729071970000|2024-10-16 09:46:10|3354.5|3348|3354.5|3348|3354.5|3348|3354.5|3348|0
1729071980000|2024-10-16 09:46:20||3347.5||3347.5||3347.5||3347.5|0
1729072120000|2024-10-16 09:48:40||3348||3348.5||3348.5||3348|0
1729072140000|2024-10-16 09:49:00||3349||3349.5||3349.5||3349|0
1729072230000|2024-10-16 09:50:30||3349||3349||3349||3349|0
1729072320000|2024-10-16 09:52:00||3348.5||3348.5||3348.5||3348.5|0
1729072440000|2024-10-16 09:54:00||3348||3348||3348||3348|0
1729072520000|2024-10-16 09:55:20||3348.5||3349||3349||3348.5|0
1729072600000|2024-10-16 09:56:40||3348.5||3348.5||3348.5||3348.5|0
1729072760000|2024-10-16 09:59:20||3349||3349.5||3349.5||3349|0
1729072780000|2024-10-16 09:59:40||3349||3349||3349||3349|0
1729072980000|2024-10-16 10:03:00||3349.5||3350||3350||3349.5|0
1729073020000|2024-10-16 10:03:40||3349.5||3349.5||3349.5||3349.5|0
1729073050000|2024-10-16 10:04:10||3349||3349||3349||3349|0
1729073080000|2024-10-16 10:04:40||3348.5||3348.5||3348.5||3348.5|0
1729073090000|2024-10-16 10:04:50||3348||3348||3348||3348|0
1729073100000|2024-10-16 10:05:00||3348.5||3349||3349||3348.5|0
1729073280000|2024-10-16 10:08:00||3348.5||3348.5||3348.5||3348.5|0
1729073310000|2024-10-16 10:08:30||3348||3348||3348||3348|0
1729073320000|2024-10-16 10:08:40||3347.5||3347.5||3347.5||3347.5|0
1729073350000|2024-10-16 10:09:10|3354||3354||3354||3354||0
1729073360000|2024-10-16 10:09:20|3353.5|3347|3353.5|3347|3353.5|3347|3353.5|3347|0
1729073390000|2024-10-16 10:09:50||3346.5||3346.5||3346.5||3346.5|0
1729073440000|2024-10-16 10:10:40|3353|3346|3352.5|3346|3353|3346|3352.5|3346|0
1729073540000|2024-10-16 10:12:20||3345.5||3345.5||3345.5||3345.5|0
1729073560000|2024-10-16 10:12:40||3346||3346.5||3346.5||3346|0
1729073810000|2024-10-16 10:16:50||3347||3347.5||3347.5||3347|0
1729073880000|2024-10-16 10:18:00|3353|3348|3353|3348.5|3353|3348.5|3353|3348|0
1729073890000|2024-10-16 10:18:10|3353.5||3353.5||3353.5||3353.5||0
1729073920000|2024-10-16 10:18:40|3354|3349|3354|3349.5|3354|3349.5|3354|3349|0
1729073960000|2024-10-16 10:19:20|3354.5||3354.5||3354.5||3354.5||0
1729073990000|2024-10-16 10:19:50|3355|3350|3355|3350.5|3355|3350.5|3355|3350|0
1729074020000|2024-10-16 10:20:20|3354.5||3354.5||3354.5||3354.5||0
1729074030000|2024-10-16 10:20:30||3350||3350||3350||3350|0
1729074080000|2024-10-16 10:21:20||3349.5||3349.5||3349.5||3349.5|0
1729074240000|2024-10-16 10:24:00|3355|3350|3355.5|3350.5|3355.5|3350.5|3355|3350|0
1729074260000|2024-10-16 10:24:20|3356|3351|3356|3351.5|3356|3351.5|3356|3351|0
1729074310000|2024-10-16 10:25:10|3356.5||3356.5||3356.5||3356.5||0
1729074400000|2024-10-16 10:26:40|3357|3352|3357|3352.5|3357|3352.5|3357|3352|0
1729074410000|2024-10-16 10:26:50|3357.5||3357.5||3357.5||3357.5||0
1729074430000|2024-10-16 10:27:10|3358|3353.5|3358|3353.5|3358|3353.5|3358|3353.5|0
1729074470000|2024-10-16 10:27:50|3357.5|3353|3357.5|3353|3357.5|3353|3357.5|3353|0
1729074580000|2024-10-16 10:29:40||3352.5||3352.5||3352.5||3352.5|0
1729074600000|2024-10-16 10:30:00||3352||3351.5||3352||3351.5|0
1729074610000|2024-10-16 10:30:10||3351||3351||3351||3351|0
1729074620000|2024-10-16 10:30:20||3350.5||3350.5||3350.5||3350.5|0
1729074630000|2024-10-16 10:30:30||3351.5||3351.5||3351.5||3351.5|0
1729074640000|2024-10-16 10:30:40||3352||3352.5||3352.5||3352|0
1729074690000|2024-10-16 10:31:30|3358|3353|3358.5|3354|3359|3354.5|3358|3353|0
1729074700000|2024-10-16 10:31:40||3353.5||3353.5||3353.5||3353.5|0
1729074740000|2024-10-16 10:32:20||3353||3353||3353||3353|0
1729074770000|2024-10-16 10:32:50||3352.5||3352.5||3352.5||3352.5|0
1729074840000|2024-10-16 10:34:00||3352||3352||3352||3352|0
1729074920000|2024-10-16 10:35:20||3351.5||3351.5||3351.5||3351.5|0
1729075000000|2024-10-16 10:36:40||3352||3352||3352.5||3352|0
1729075120000|2024-10-16 10:38:40||3351.5||3351.5||3351.5||3351.5|0
1729075160000|2024-10-16 10:39:20||3351||3351||3351||3351|0
1729075190000|2024-10-16 10:39:50||3350.5||3350.5||3350.5||3350.5|0
1729075240000|2024-10-16 10:40:40||3351.5||3351.5||3351.5||3351.5|0
1729075260000|2024-10-16 10:41:00||3352||3352.5||3352.5||3352|0
1729075310000|2024-10-16 10:41:50||3352||3351.5||3352||3351.5|0
1729075430000|2024-10-16 10:43:50||3352.5||3352.5||3352.5||3352.5|0
1729075670000|2024-10-16 10:47:50||3353||3353.5||3353.5||3353|0
1729075700000|2024-10-16 10:48:20|3359|3354|3359|3354.5|3359|3354.5|3359|3354|0
1729075800000|2024-10-16 10:50:00|3359.5||3359.5||3359.5||3359.5||0
1729075930000|2024-10-16 10:52:10|3360|3355|3360|3355.5|3360|3355.5|3360|3355|0
1729075980000|2024-10-16 10:53:00|3359.5|3355|3359.5|3355|3359.5|3355|3359.5|3355|0
1729076050000|2024-10-16 10:54:10||3354.5||3354.5||3354.5||3354.5|0
1729076120000|2024-10-16 10:55:20||3354||3354||3354||3354|0
1729076160000|2024-10-16 10:56:00||3354.5||3355||3355||3354.5|0
1729076200000|2024-10-16 10:56:40||3354.5||3354.5||3354.5||3354.5|0
1729076230000|2024-10-16 10:57:10||3354||3353.5||3354||3353.5|0
1729076240000|2024-10-16 10:57:20||3353||3353||3353||3353|0
1729076300000|2024-10-16 10:58:20||3352.5||3352.5||3352.5||3352.5|0
1729076380000|2024-10-16 10:59:40||3352||3352||3352||3352|0
1729076400000|2024-10-16 11:00:00|3376.5|3330|3363|3343.5|3376.5|3344.5|3363|3330|0
1729076410000|2024-10-16 11:00:10|3364|3344.5|3363|3344.5|3364|3344.5|3363|3343.5|0
1729076420000|2024-10-16 11:00:20|3381||3364||3381||3364||0
1729076430000|2024-10-16 11:00:30|3365||3365||3365||3364||0
1729076440000|2024-10-16 11:00:40|3364|3345.5|3363|3344.5|3365|3345.5|3363|3344.5|0
1729076450000|2024-10-16 11:00:50|3365|3343.5|3364|3343.5|3365|3343.5|3364|3343.5|0
1729076460000|2024-10-16 11:01:00|3363|3344.5|3364|3344.5|3364|3344.5|3363|3344.5|0
1729076470000|2024-10-16 11:01:10|3363|3343.5|3363|3344.5|3363|3344.5|3363|3343.5|0
1729076490000|2024-10-16 11:01:30||3343.5||3344.5||3344.5||3343.5|0
1729076500000|2024-10-16 11:01:40||3343.5||3343.5||3343.5||3343.5|0
1729076520000|2024-10-16 11:02:00|3364|3344.5|3363|3345.5|3364|3345.5|3363|3344.5|0
1729076530000|2024-10-16 11:02:10|3364|3344.5|3363|3346.5|3364|3346.5|3363|3344.5|0
1729076540000|2024-10-16 11:02:20|3362|3345.5|3362|3346.5|3363|3346.5|3362|3344.5|0
1729076550000|2024-10-16 11:02:30|3366|3347|3361.5|3351|3366|3351|3361.5|3347|0
1729076560000|2024-10-16 11:02:40||3351.5||3353.5||3353.5||3351.5|0
1729076580000|2024-10-16 11:03:00||3354||3354.5||3354.5||3354|0
1729076630000|2024-10-16 11:03:50||3354||3354||3354||3354|0
1729076680000|2024-10-16 11:04:40||3354.5||3355||3355||3354.5|0
1729076730000|2024-10-16 11:05:30||3354.5||3354||3354.5||3354|0
1729076880000|2024-10-16 11:08:00||3354.5||3355||3355||3354.5|0
1729077010000|2024-10-16 11:10:10||3356||3356||3356||3356|0
1729077180000|2024-10-16 11:13:00|3362|3356.5|3362|3357|3362|3357|3362|3356.5|0
1729077210000|2024-10-16 11:13:30|3362.5|3357.5|3362.5|3358|3362.5|3358|3362.5|3357.5|0
1729077250000|2024-10-16 11:14:10|3362||3362||3362||3362||0
1729077260000|2024-10-16 11:14:20||3357.5||3357.5||3357.5||3357.5|0
1729077270000|2024-10-16 11:14:30||3357||3357||3357||3357|0
1729077450000|2024-10-16 11:17:30||3356.5||3356.5||3356.5||3356.5|0
1729077500000|2024-10-16 11:18:20||3356||3356||3356||3356|0
1729077540000|2024-10-16 11:19:00||3356.5||3357||3357||3356.5|0
1729077570000|2024-10-16 11:19:30||3356.5||3356.5||3356.5||3356.5|0
1729077610000|2024-10-16 11:20:10||3356||3356||3356||3356|0
1729077840000|2024-10-16 11:24:00||3356.5||3357||3357||3356.5|0
1729078050000|2024-10-16 11:27:30|3362.5|3357.5|3363|3358|3363|3358|3362.5|3357.5|0
1729078090000|2024-10-16 11:28:10|3363.5|3358.5|3363.5|3359|3363.5|3359|3363.5|3358.5|0
1729078150000|2024-10-16 11:29:10|3363|3358.5|3363|3358.5|3363|3358.5|3363|3358.5|0
1729078190000|2024-10-16 11:29:50|3363.5||3363.5||3363.5||3363.5||0
1729078210000|2024-10-16 11:30:10|3363||3363||3363||3363||0
1729078220000|2024-10-16 11:30:20|3363.5||3363.5||3363.5||3363.5||0
1729078250000|2024-10-16 11:30:50||3359||3359.5||3359.5||3359|0
1729078260000|2024-10-16 11:31:00|3364||3364||3364||3364||0
1729078270000|2024-10-16 11:31:10|3364.5||3364.5||3364.5||3364.5||0
1729078290000|2024-10-16 11:31:30||3360||3360||3360.5||3360|0
1729078330000|2024-10-16 11:32:10|3365||3365||3365||3365||0
1729078360000|2024-10-16 11:32:40|3364.5||3364.5||3364.5||3364.5||0
1729078370000|2024-10-16 11:32:50||3359.5||3359.5||3359.5||3359.5|0
1729078390000|2024-10-16 11:33:10||3359||3359||3359||3359|0
1729078430000|2024-10-16 11:33:50||3358.5||3358.5||3358.5||3358.5|0
1729078490000|2024-10-16 11:34:50||3359||3359||3359.5||3359|0
1729078520000|2024-10-16 11:35:20||3359.5||3360||3360||3359.5|0
1729078560000|2024-10-16 11:36:00|3365||3365||3365||3365||0
1729078570000|2024-10-16 11:36:10|3364.5||3364.5||3364.5||3364.5||0
1729078600000|2024-10-16 11:36:40|3365||3365||3365||3365||0
1729078620000|2024-10-16 11:37:00|3364.5||3364.5||3364.5||3364.5||0
1729078630000|2024-10-16 11:37:10||3359.5||3359||3359.5||3359|0
1729078700000|2024-10-16 11:38:20||3359.5||3360||3360||3359.5|0
1729078730000|2024-10-16 11:38:50|3365||3365||3365||3365||0
1729078740000|2024-10-16 11:39:00|3364.5||3364.5||3364.5||3364.5||0
1729078750000|2024-10-16 11:39:10|3365||3365||3365||3365||0
1729078760000|2024-10-16 11:39:20|3365.5|3360.5|3365.5|3361|3365.5|3361|3365.5|3360.5|0
1729078770000|2024-10-16 11:39:30|3365|3360.5|3365|3360.5|3365|3360.5|3365|3360.5|0
1729078800000|2024-10-16 11:40:00||3360||3360||3360||3360|0
1729078870000|2024-10-16 11:41:10|3382|3340.5|3370|3353.5|3382|3353.5|3370|3340.5|0
1729078890000|2024-10-16 11:41:30||3352.5||3352.5||3352.5||3352.5|0
1729078910000|2024-10-16 11:41:50||3353||3353.5||3353.5||3353|0
1729078920000|2024-10-16 11:42:00||3353||3353||3353||3353|0
1729078930000|2024-10-16 11:42:10||3352.5||3352.5||3352.5||3352.5|0
1729078940000|2024-10-16 11:42:20|3376|3353|3376|3351.5|3376|3353.5|3376|3349.5|0
1729078950000|2024-10-16 11:42:30|3375.5|3352.5|3370|3353.5|3375.5|3353.5|3370|3352.5|0
1729078960000|2024-10-16 11:42:40|3386|3339.5|3370|3347.5|3386|3353.5|3370|3339.5|0
1729078970000|2024-10-16 11:42:50|3376|3349.5|3370|3353.5|3376|3353.5|3370|3339.5|0
1729078980000|2024-10-16 11:43:00|3371|3354|3371|3354.5|3371|3354.5|3371|3354|0
1729078990000|2024-10-16 11:43:10|3387||3377||3387||3371||0
1729079000000|2024-10-16 11:43:20|3376.5||3370||3377||3370||0
1729079010000|2024-10-16 11:43:30|3371|3348.5|3370|3356.5|3371|3356.5|3370|3348.5|0
1729079020000|2024-10-16 11:43:40|3371|3357.5|3369.5|3359|3371|3359|3369.5|3357.5|0
1729079030000|2024-10-16 11:43:50||3359.5||3361.5||3361.5||3359.5|0
1729079040000|2024-10-16 11:44:00|3369||3368.5||3369||3368.5||0
1729079100000|2024-10-16 11:45:00||3361||3361||3361||3361|0
1729079160000|2024-10-16 11:46:00||3360.5||3361.5||3361.5||3360.5|0
1729079170000|2024-10-16 11:46:10||3361||3361||3361||3361|0
1729079200000|2024-10-16 11:46:40||3361.5||3362||3362||3361.5|0
1729079230000|2024-10-16 11:47:10||3361.5||3361.5||3361.5||3361.5|0
1729079260000|2024-10-16 11:47:40||3362||3362.5||3362.5||3362|0
1729079270000|2024-10-16 11:47:50||3362||3362||3362||3362|0
1729079290000|2024-10-16 11:48:10||3361.5||3361.5||3361.5||3361.5|0
1729079390000|2024-10-16 11:49:50||3361||3361||3361||3361|0
1729079410000|2024-10-16 11:50:10|3368|3360.5|3367.5|3360|3368|3360.5|3367.5|3360|0
1729079430000|2024-10-16 11:50:30|3367|3359.5|3366.5|3359|3367|3359.5|3366.5|3359|0
1729079490000|2024-10-16 11:51:30||3358.5||3358.5||3358.5||3358.5|0
1729079520000|2024-10-16 11:52:00||3359||3359.5||3359.5||3359|0
1729079650000|2024-10-16 11:54:10||3359||3359||3359||3359|0
1729079660000|2024-10-16 11:54:20|3365.5|3358.5|3365.5|3358|3365.5|3358.5|3365.5|3358|0
1729079700000|2024-10-16 11:55:00|3365|3357.5|3364.5|3357.5|3365|3357.5|3364.5|3357.5|0
1729079710000|2024-10-16 11:55:10||3357||3357||3357||3357|0
1729079860000|2024-10-16 11:57:40||3357.5||3358||3358||3357.5|0
1729079920000|2024-10-16 11:58:40||3358.5||3359||3359||3358.5|0
1729079960000|2024-10-16 11:59:20||3358.5||3358.5||3358.5||3358.5|0
1729080030000|2024-10-16 12:00:30||3358||3358||3358||3358|0
1729080080000|2024-10-16 12:01:20||3357.5||3357.5||3357.5||3357.5|0
1729080130000|2024-10-16 12:02:10||3358||3358.5||3358.5||3358|0
1729080150000|2024-10-16 12:02:30||3358||3358||3358||3358|0
1729080250000|2024-10-16 12:04:10||3357.5||3357.5||3357.5||3357.5|0
1729080300000|2024-10-16 12:05:00||3358||3358.5||3358.5||3358|0
1729080310000|2024-10-16 12:05:10||3358||3358||3358||3358|0
1729080360000|2024-10-16 12:06:00||3357.5||3357.5||3357.5||3357.5|0
1729080490000|2024-10-16 12:08:10||3358||3358.5||3358.5||3358|0
1729080650000|2024-10-16 12:10:50||3358||3358||3358||3358|0
1729080670000|2024-10-16 12:11:10||3357.5||3357.5||3357.5||3357.5|0
1729080720000|2024-10-16 12:12:00||3357||3357||3357||3357|0
1729080940000|2024-10-16 12:15:40||3358||3358||3358||3358|0
1729080950000|2024-10-16 12:15:50||3357.5||3357.5||3357.5||3357.5|0
1729081080000|2024-10-16 12:18:00||3357||3357||3357||3357|0
1729081100000|2024-10-16 12:18:20|3364|3356.5|3363.5|3356.5|3364|3356.5|3363.5|3356.5|0
1729081210000|2024-10-16 12:20:10|3363|3356|3362.5|3355.5|3363|3356|3362.5|3355.5|0
1729081220000|2024-10-16 12:20:20||3355||3355||3355||3355|0
1729081330000|2024-10-16 12:22:10||3355.5||3356||3356||3355.5|0
1729081440000|2024-10-16 12:24:00||3356.5||3357||3357||3356.5|0
1729081470000|2024-10-16 12:24:30||3356.5||3356.5||3356.5||3356.5|0
1729081490000|2024-10-16 12:24:50||3356||3356||3356||3356|0
1729081540000|2024-10-16 12:25:40|3382|3332|3377|3337|3382|3337|3377|3332|0
1729081550000|2024-10-16 12:25:50|3376|3337.5|3367|3347|3376|3347|3367|3337.5|0
1729081560000|2024-10-16 12:26:00|3366.5|3347.5|3367|3350.5|3372.5|3350.5|3366.5|3347.5|0
1729081570000|2024-10-16 12:26:10|3366.5||3372||3372.5||3366.5||0
1729081580000|2024-10-16 12:26:20|3378|3334|3369.5|3337|3378|3337|3369.5|3334|0
1729081590000|2024-10-16 12:26:30|3369|3338|3366|3341.5|3369|3341.5|3366|3338|0
1729081600000|2024-10-16 12:26:40|3366.5|3342|3372.5|3343.5|3372.5|3343.5|3366.5|3342|0
1729081610000|2024-10-16 12:26:50|3373.5|3344|3372|3349.5|3373.5|3349.5|3366|3344|0
1729081620000|2024-10-16 12:27:00|3373||3372||3378||3372||0
1729081630000|2024-10-16 12:27:10|3371.5||3366||3371.5||3366||0
1729081640000|2024-10-16 12:27:20|3365.5|3332|3365.5|3337.5|3365.5|3337.5|3365.5|3332|0
1729081650000|2024-10-16 12:27:30|3371.5|3338|3370.5|3348|3372.5|3348|3370.5|3338|0
1729081660000|2024-10-16 12:27:40|3369.5|3348.5|3365.5|3348.5|3369.5|3348.5|3365.5|3348.5|0
1729081680000|2024-10-16 12:28:00|3365|3349|3379|3337|3382.5|3349.5|3365|3334|0
1729081690000|2024-10-16 12:28:10|3378.5|3337.5|3369|3347|3378.5|3347|3369|3337.5|0
1729081700000|2024-10-16 12:28:20|3368.5|3347.5|3366.5|3349|3368.5|3349|3366.5|3347.5|0
1729081710000|2024-10-16 12:28:30|3366|3348.5|3365.5|3338.5|3366|3348.5|3365.5|3337.5|0
1729081720000|2024-10-16 12:28:40||3339.5||3347||3347||3339.5|0
1729081730000|2024-10-16 12:28:50||3347.5||3342||3348||3335.5|0
1729081740000|2024-10-16 12:29:00||3342.5||3342||3348||3339|0
1729081750000|2024-10-16 12:29:10|3416.5|3343|3416.5|3348|3416.5|3348|3416.5|3343|0
1729081760000|2024-10-16 12:29:20|3417|3306.5|3417|3306.5|3417|3306.5|3417|3306.5|0
1729081820000|2024-10-16 12:30:20|3416.5|3307|3378.5|3335.5|3416.5|3335.5|3378.5|3307|0
1729081830000|2024-10-16 12:30:30|3377.5|3336|3364|3348.5|3377.5|3348.5|3364|3336|0
1729081840000|2024-10-16 12:30:40|3363.5|3349|3363.5|3353|3363.5|3353|3363.5|3349|0
1729081850000|2024-10-16 12:30:50||3353.5||3355.5||3355.5||3353.5|0
1729081880000|2024-10-16 12:31:20|3363||3362.5||3363||3362.5||0
1729082080000|2024-10-16 12:34:40||3356||3356.5||3356.5||3356|0
1729082100000|2024-10-16 12:35:00||3357||3357.5||3357.5||3357|0
1729082200000|2024-10-16 12:36:40||3357||3357||3357||3357|0
1729082240000|2024-10-16 12:37:20||3356.5||3356.5||3356.5||3356.5|0
1729082320000|2024-10-16 12:38:40||3356||3355.5||3356||3355.5|0
1729082380000|2024-10-16 12:39:40||3356||3356.5||3356.5||3356|0
1729082520000|2024-10-16 12:42:00||3357||3357.5||3357.5||3357|0
1729082540000|2024-10-16 12:42:20||3357||3357||3357||3357|0
1729082550000|2024-10-16 12:42:30||3356.5||3356.5||3356.5||3356.5|0
1729082560000|2024-10-16 12:42:40||3356||3356||3356||3356|0
1729082630000|2024-10-16 12:43:50||3355.5||3355.5||3355.5||3355.5|0
1729082700000|2024-10-16 12:45:00||3356||3356.5||3356.5||3356|0
1729082900000|2024-10-16 12:48:20||3357||3357.5||3357.5||3357|0
1729083130000|2024-10-16 12:52:10||3357||3357||3357||3357|0
1729083140000|2024-10-16 12:52:20||3356.5||3356.5||3356.5||3356.5|0
1729083260000|2024-10-16 12:54:20||3357||3357.5||3357.5||3357|0
1729083280000|2024-10-16 12:54:40||3357||3356.5||3357||3356.5|0
1729083300000|2024-10-16 12:55:00||3356||3356||3356||3356|0
1729083380000|2024-10-16 12:56:20||3355.5||3355.5||3355.5||3355.5|0
1729083390000|2024-10-16 12:56:30||3355||3355||3355||3355|0
1729083400000|2024-10-16 12:56:40|3362|3354.5|3361.5|3354.5|3362|3354.5|3361.5|3354.5|0
1729083520000|2024-10-16 12:58:40||3354||3354||3354||3354|0
1729083600000|2024-10-16 13:00:00||3354.5||3355||3355||3354.5|0
1729083620000|2024-10-16 13:00:20||3354.5||3354.5||3354.5||3354.5|0
1729083640000|2024-10-16 13:00:40||3354||3354||3354||3354|0
1729083690000|2024-10-16 13:01:30|3361|3353.5|3360.5|3353.5|3361|3353.5|3360.5|3353.5|0
1729083700000|2024-10-16 13:01:40||3354||3354.5||3354.5||3354|0
1729083890000|2024-10-16 13:04:50||3355||3355.5||3355.5||3355|0
1729083960000|2024-10-16 13:06:00|3361|3356|3361.5|3356.5|3361.5|3356.5|3361|3356|0
1729084100000|2024-10-16 13:08:20||3356||3356||3356||3356|0
1729084280000|2024-10-16 13:11:20||3356.5||3357||3357||3356.5|0
1729084320000|2024-10-16 13:12:00|3362||3362||3362||3362||0
1729084340000|2024-10-16 13:12:20|3362.5|3357.5|3362.5|3358|3362.5|3358|3362.5|3357.5|0
1729084350000|2024-10-16 13:12:30|3363|3358.5|3364|3360|3364|3360|3363|3358.5|0
1729084360000|2024-10-16 13:12:40||3359.5||3359.5||3359.5||3359.5|0
1729084380000|2024-10-16 13:13:00|3363.5|3359|3363.5|3359|3363.5|3359|3363.5|3359|0
1729084410000|2024-10-16 13:13:30||3358.5||3358||3358.5||3358|0
1729084420000|2024-10-16 13:13:40||3357.5||3357.5||3357.5||3357.5|0
1729084460000|2024-10-16 13:14:20||3357||3357||3357||3357|0
1729084570000|2024-10-16 13:16:10||3356.5||3356.5||3356.5||3356.5|0
1729084710000|2024-10-16 13:18:30||3357||3357.5||3357.5||3357|0
1729084780000|2024-10-16 13:19:40||3357||3357||3357||3357|0
1729084790000|2024-10-16 13:19:50||3356.5||3356.5||3356.5||3356.5|0
1729084830000|2024-10-16 13:20:30||3357||3357.5||3357.5||3357|0
1729084880000|2024-10-16 13:21:20||3357||3357||3357||3357|0
1729084980000|2024-10-16 13:23:00||3356.5||3356.5||3356.5||3356.5|0
1729085060000|2024-10-16 13:24:20||3357||3357.5||3357.5||3357|0
1729085150000|2024-10-16 13:25:50||3358||3358.5||3358.5||3358|0
1729085160000|2024-10-16 13:26:00|3364|3359|3364|3359.5|3364|3359.5|3364|3359|0
1729085180000|2024-10-16 13:26:20|3364.5||3364.5||3364.5||3364.5||0
1729085220000|2024-10-16 13:27:00|3364||3364.5||3364.5||3364||0
1729085230000|2024-10-16 13:27:10|3365|3360|3365|3360.5|3365|3360.5|3365|3360|0
1729085240000|2024-10-16 13:27:20|3364.5|3360|3364.5|3360|3364.5|3360|3364.5|3360|0
1729085280000|2024-10-16 13:28:00|3365|3359.5|3365|3360|3365|3360|3365|3359.5|0
1729085310000|2024-10-16 13:28:30|3364.5|3359.5|3364.5|3359.5|3364.5|3359.5|3364.5|3359.5|0
1729085330000|2024-10-16 13:28:50||3359||3359||3359||3359|0
1729085350000|2024-10-16 13:29:10||3358.5||3358||3358.5||3358|0
1729085360000|2024-10-16 13:29:20||3357.5||3357.5||3357.5||3357.5|0
1729085370000|2024-10-16 13:29:30||3357||3357||3357||3357|0
1729085400000|2024-10-16 13:30:00||3356.5||3356.5||3356.5||3356|0
1729085460000|2024-10-16 13:31:00||3356||3356||3356||3356|0
1729085470000|2024-10-16 13:31:10|3364|3355.5|3363.5|3355.5|3364|3355.5|3363.5|3355.5|0
1729085480000|2024-10-16 13:31:20|3363|3355|3362.5|3354|3363|3355|3362.5|3354|0
1729085490000|2024-10-16 13:31:30|3362|3353.5|3361.5|3353.5|3362|3353.5|3361.5|3353.5|0
1729085510000|2024-10-16 13:31:50|3361|3353|3360.5|3353|3361|3353|3360.5|3353|0
1729085520000|2024-10-16 13:32:00||3353.5||3355.5||3355.5||3353.5|0
1729085530000|2024-10-16 13:32:10||3355||3355||3355||3355|0
1729085570000|2024-10-16 13:32:50||3354.5||3354||3354.5||3354|0
1729085590000|2024-10-16 13:33:10||3354.5||3355||3355.5||3354.5|0
1729085630000|2024-10-16 13:33:50||3355.5||3355.5||3355.5||3355.5|0
1729085640000|2024-10-16 13:34:00||3355||3355||3355.5||3355|0
1729085650000|2024-10-16 13:34:10||3355.5||3355.5||3355.5||3355.5|0
1729085680000|2024-10-16 13:34:40||3355||3355||3355||3355|0
1729085690000|2024-10-16 13:34:50||3355.5||3355.5||3355.5||3355.5|0
1729085710000|2024-10-16 13:35:10|3361|3356|3361|3356|3361|3356|3361|3356|0
1729085720000|2024-10-16 13:35:20|3361.5|3356.5|3361.5|3356|3361.5|3356.5|3361.5|3356|0
1729085750000|2024-10-16 13:35:50||3355.5||3355||3355.5||3355|0
1729085770000|2024-10-16 13:36:10||3354.5||3354.5||3354.5||3354.5|0
1729085800000|2024-10-16 13:36:40|3361|3354|3360.5|3353.5|3361|3354|3360.5|3353.5|0
1729085850000|2024-10-16 13:37:30||3354||3354.5||3354.5||3354|0
1729085860000|2024-10-16 13:37:40||3354||3354||3354||3354|0
1729085940000|2024-10-16 13:39:00||3353.5||3353.5||3353.5||3353.5|0
1729085980000|2024-10-16 13:39:40||3354||3354.5||3354.5||3354|0
1729085990000|2024-10-16 13:39:50||3354||3353.5||3354||3353.5|0
1729086000000|2024-10-16 13:40:00||3353||3353||3353||3353|0
1729086030000|2024-10-16 13:40:30||3353.5||3353.5||3354||3353.5|0
1729086050000|2024-10-16 13:40:50||3354||3354.5||3354.5||3354|0
1729086060000|2024-10-16 13:41:00||3354||3354||3354||3354|0
1729086070000|2024-10-16 13:41:10||3353.5||3353.5||3353.5||3353.5|0
1729086090000|2024-10-16 13:41:30||3353||3353||3353||3353|0
1729086140000|2024-10-16 13:42:20||3353.5||3354||3354||3353.5|0
1729086150000|2024-10-16 13:42:30||3353.5||3353.5||3353.5||3353.5|0
1729086180000|2024-10-16 13:43:00||3353||3353||3353||3353|0
1729086210000|2024-10-16 13:43:30|3360|3352.5|3359.5|3352|3360|3352.5|3359.5|3352|0
1729086230000|2024-10-16 13:43:50||3352.5||3353||3353||3352.5|0
1729086250000|2024-10-16 13:44:10||3352.5||3352.5||3352.5||3352.5|0
1729086300000|2024-10-16 13:45:00||3353||3353.5||3353.5||3353|0
1729086320000|2024-10-16 13:45:20||3353||3353||3353||3353|0
1729086340000|2024-10-16 13:45:40||3352.5||3352.5||3352.5||3352.5|0
1729086350000|2024-10-16 13:45:50||3352||3352||3352||3352|0
1729086420000|2024-10-16 13:47:00||3353||3353||3353||3353|0
1729086430000|2024-10-16 13:47:10||3354||3354||3354||3354|0
1729086440000|2024-10-16 13:47:20||3353.5||3353.5||3353.5||3353.5|0
1729086460000|2024-10-16 13:47:40||3354||3354||3354||3354|0
1729086470000|2024-10-16 13:47:50||3354.5||3354.5||3354.5||3354.5|0
1729086480000|2024-10-16 13:48:00|3360|3355|3360|3355|3360|3355|3360|3355|0
1729086500000|2024-10-16 13:48:20|3360.5|3355.5|3360.5|3355.5|3360.5|3355.5|3360.5|3355.5|0
1729086510000|2024-10-16 13:48:30|3361|3356|3361|3356|3361|3356|3361|3356|0
1729086520000|2024-10-16 13:48:40|3361.5|3356.5|3361.5|3356.5|3361.5|3356.5|3361.5|3356.5|0
1729086530000|2024-10-16 13:48:50||3356||3356||3356||3356|0
1729086560000|2024-10-16 13:49:20||3355.5||3355||3355.5||3355|0
1729086600000|2024-10-16 13:50:00||3355.5||3356||3356||3355.5|0
1729086610000|2024-10-16 13:50:10||3355.5||3355.5||3355.5||3355.5|0
1729086620000|2024-10-16 13:50:20||3355||3355||3355||3355|0
1729086630000|2024-10-16 13:50:30||3354.5||3354.5||3354.5||3354.5|0
1729086660000|2024-10-16 13:51:00||3354||3354||3354||3354|0
1729086680000|2024-10-16 13:51:20||3354.5||3355||3355||3354.5|0
1729086740000|2024-10-16 13:52:20||3354.5||3354.5||3354.5||3354.5|0
1729086750000|2024-10-16 13:52:30||3354||3354||3354||3354|0
1729086760000|2024-10-16 13:52:40|3361|3353.5|3360.5|3353.5|3361|3353.5|3360.5|3353.5|0
1729086780000|2024-10-16 13:53:00||3353||3353||3353||3353|0
1729086790000|2024-10-16 13:53:10||3352.5||3352.5||3352.5||3352.5|0
1729086830000|2024-10-16 13:53:50|3360||3359.5||3360||3359.5||0
1729086840000|2024-10-16 13:54:00||3353||3353.5||3353.5||3353|0
1729086850000|2024-10-16 13:54:10||3354||3354.5||3354.5||3354|0
1729086880000|2024-10-16 13:54:40|3360|3355|3359.5|3354.5|3360|3355|3359.5|3354.5|0
1729086940000|2024-10-16 13:55:40|3360|3355|3360|3355|3360|3355|3360|3355|0
1729087000000|2024-10-16 13:56:40|3359.5|3354.5|3359.5|3354.5|3359.5|3354.5|3359.5|3354.5|0
1729087040000|2024-10-16 13:57:20|3360|3355|3360|3355|3360|3355|3360|3355|0
1729087080000|2024-10-16 13:58:00|3360.5|3355.5|3361|3356|3361|3356|3360.5|3355.5|0
1729087110000|2024-10-16 13:58:30|3361.5|3356.5|3361.5|3356.5|3361.5|3356.5|3361.5|3356.5|0
1729087120000|2024-10-16 13:58:40|3362|3357|3362.5|3357.5|3362.5|3357.5|3362|3357|0
1729087140000|2024-10-16 13:59:00||3357||3357||3357||3357|0
1729087170000|2024-10-16 13:59:30||3357.5||3357.5||3357.5||3357.5|0
1729087190000|2024-10-16 13:59:50||3357||3357||3357||3357|0
1729087210000|2024-10-16 14:00:10||3357.5||3357.5||3357.5||3357.5|0
1729087220000|2024-10-16 14:00:20|3363|3358|3363|3358|3363|3358|3363|3358|0
1729087230000|2024-10-16 14:00:30|3362.5|3357.5|3362.5|3357.5|3362.5|3357.5|3362.5|3357.5|0
1729087270000|2024-10-16 14:01:10||3358||3358||3358||3358|0
1729087280000|2024-10-16 14:01:20|3363||3363||3363||3363||0
1729087300000|2024-10-16 14:01:40|3362.5||3362.5||3362.5||3362.5||0
1729087310000|2024-10-16 14:01:50|3363||3363||3363||3363||0
1729087320000|2024-10-16 14:02:00|3363.5|3358.5|3363.5|3358.5|3363.5|3358.5|3363.5|3358.5|0
1729087360000|2024-10-16 14:02:40|3364||3364.5||3364.5||3364||0
1729087450000|2024-10-16 14:04:10|3365||3365.5||3365.5||3365||0
1729087490000|2024-10-16 14:04:50|3366||3366||3366||3366||0
1729087510000|2024-10-16 14:05:10|3365.5|3360|3365.5|3360|3365.5|3360|3365.5|3360|0
1729087520000|2024-10-16 14:05:20||3360.5||3360||3360.5||3360|0
1729087530000|2024-10-16 14:05:30||3360.5||3360.5||3360.5||3360.5|0
1729087550000|2024-10-16 14:05:50||3360||3360||3360||3360|0
1729087560000|2024-10-16 14:06:00||3360.5||3360.5||3360.5||3360.5|0
1729087570000|2024-10-16 14:06:10|3366||3365.5||3366||3365.5||0
1729087600000|2024-10-16 14:06:40|3366||3366||3366||3366||0
1729087620000|2024-10-16 14:07:00|3366.5||3366.5||3366.5||3366.5||0
1729087630000|2024-10-16 14:07:10|3367||3367||3367||3367||0
1729087650000|2024-10-16 14:07:30|3367.5||3367.5||3367.5||3367.5||0
1729087670000|2024-10-16 14:07:50|3368||3368||3368||3368||0
1729087740000|2024-10-16 14:09:00|3368.5||3368.5||3368.5||3368.5||0
1729087790000|2024-10-16 14:09:50|3368||3367.5||3368||3367.5||0
1729087830000|2024-10-16 14:10:30|3368||3368||3368||3368||0
1729087900000|2024-10-16 14:11:40|3367.5||3367||3367.5||3367||0
1729087930000|2024-10-16 14:12:10|3367.5||3367.5||3367.5||3367.5||0
1729088030000|2024-10-16 14:13:50|3368||3368||3368||3368||0
1729088130000|2024-10-16 14:15:30|3363.5||3368||3368||3363.5||4
1729088150000|2024-10-16 14:15:50|3368.5||3368.5||3368.5||3368.5||1
1729088160000|2024-10-16 14:16:00|3368||3367.5||3368||3367.5||0
1729088230000|2024-10-16 14:17:10|3368||3368||3368||3368||0
1729088240000|2024-10-16 14:17:20|3368.5||3368.5||3368.5||3368.5||0
1729088280000|2024-10-16 14:18:00|3368||3367.5||3368||3367.5||0
1729088370000|2024-10-16 14:19:30|3367||3366.5||3367||3366.5||0
1729088390000|2024-10-16 14:19:50|3366||3365.5||3366||3365.5||0
1729088410000|2024-10-16 14:20:10|3366||3366||3366||3366||0
1729088450000|2024-10-16 14:20:50|3366.5||3366.5||3366.5||3366.5||0
1729088470000|2024-10-16 14:21:10|3367||3367||3367||3367||0
1729088510000|2024-10-16 14:21:50|3367.5||3367.5||3367.5||3367.5||0
1729088550000|2024-10-16 14:22:30|3368||3368||3368||3368||0
1729088680000|2024-10-16 14:24:40|3368.5||3368.5||3368.5||3368.5||0
1729088700000|2024-10-16 14:25:00|3369||3369||3369||3369||0
1729088710000|2024-10-16 14:25:10|3369.5||3369.5||3369.5||3369.5||0
1729088720000|2024-10-16 14:25:20|3370||3370.5||3370.5||3370||0
1729088760000|2024-10-16 14:26:00|3371||3371||3371||3371||0
1729088770000|2024-10-16 14:26:10||3361||3361.5||3361.5||3361|0
1729088780000|2024-10-16 14:26:20|3371.5||3371.5||3371.5||3371.5||0
1729088880000|2024-10-16 14:28:00|3372|3362|3372|3362.5|3372|3362.5|3372|3362|0
1729088890000|2024-10-16 14:28:10|3372.5||3372.5||3372.5||3372.5||0
1729088920000|2024-10-16 14:28:40|3373||3373||3373||3373||0
1729088930000|2024-10-16 14:28:50|3372.5||3372||3372.5||3372||0
1729088990000|2024-10-16 14:29:50|3389|3346.5|3376.5|3361|3389|3361|3376.5|3346.5|0
1729089000000|2024-10-16 14:30:00|3377.5|3360.5|3377.5|3361|3377.5|3361|3377.5|3360.5|0
1729089010000|2024-10-16 14:30:10|3376.5|3360.5|3382|3361|3382.5|3361|3376.5|3360.5|0
1729089020000|2024-10-16 14:30:20|3380.5|3360.5|3376.5|3360.5|3380.5|3361|3376.5|3360.5|0
1729089030000|2024-10-16 14:30:30|3391.5|3360|3382|3360|3391.5|3360|3375.5|3360|0
1729089040000|2024-10-16 14:30:40|3381.5|3361|3377|3361|3382|3361|3376|3360.5|0
1729089050000|2024-10-16 14:30:50|3376|3360|3377|3361|3377|3361|3376|3360|0
1729089060000|2024-10-16 14:31:00|3376|3344|3375.5|3359.5|3376|3359.5|3375.5|3344|0
1729089070000|2024-10-16 14:31:10|3374.5|3359|3375.5|3359|3375.5|3359.5|3374.5|3343|0
1729089080000|2024-10-16 14:31:20|3374.5|3358.5|3374.5|3359|3374.5|3359|3374.5|3358.5|0
1729089090000|2024-10-16 14:31:30|3375.5|3358.5|3374.5|3359|3375.5|3359|3374.5|3358.5|0
1729089100000|2024-10-16 14:31:40|3375.5|3358.5|3374.5|3358.5|3375.5|3359|3374.5|3358.5|0
1729089110000|2024-10-16 14:31:50|3375.5|3359|3374.5|3360.5|3375.5|3360.5|3374.5|3356.5|0
1729089120000|2024-10-16 14:32:00|3372.5||3371.5||3372.5||3371.5||0
1729089170000|2024-10-16 14:32:50|3372|3361|3372|3361.5|3372|3361.5|3372|3361|0
1729089180000|2024-10-16 14:33:00|3372.5|3362.5|3372.5|3362.5|3372.5|3362.5|3372.5|3362.5|0
1729089190000|2024-10-16 14:33:10|3373|3363|3373.5|3363.5|3373.5|3363.5|3373|3363|0
1729089240000|2024-10-16 14:34:00|3373||3372.5||3373||3372.5||0
1729089270000|2024-10-16 14:34:30|3372||3371.5||3372||3371.5||0
1729089290000|2024-10-16 14:34:50|3372||3372||3372||3372||0
1729089420000|2024-10-16 14:37:00|3371||3371||3371||3371||0
1729089440000|2024-10-16 14:37:20|3370.5||3370||3370.5||3370||0
1729089490000|2024-10-16 14:38:10|3369.5||3369||3369.5||3369||0
1729089510000|2024-10-16 14:38:30|3369.5||3369.5||3369.5||3369.5||0
1729089530000|2024-10-16 14:38:50|3369||3368.5||3369||3368.5||0
1729089570000|2024-10-16 14:39:30|3369||3369.5||3369.5||3369||0
1729089580000|2024-10-16 14:39:40|3370||3370||3370||3370||0
1729089590000|2024-10-16 14:39:50|3369.5||3369.5||3369.5||3369||0
1729089620000|2024-10-16 14:40:20|3369||3368.5||3369||3368.5||0
1729089650000|2024-10-16 14:40:50|3368|3363|3367.5|3363|3368|3363|3367.5|3363|0
1729089660000|2024-10-16 14:41:00||3362.5||3362.5||3362.5||3362.5|0
1729089680000|2024-10-16 14:41:20|3368||3368||3368||3368||0
1729089730000|2024-10-16 14:42:10|3367.5||3367||3367.5||3367||0
1729089740000|2024-10-16 14:42:20||3362||3362||3362||3362|0
1729089760000|2024-10-16 14:42:40||3362.5||3362.5||3362.5||3362.5|0
1729089770000|2024-10-16 14:42:50||3362||3362||3362||3362|0
1729089830000|2024-10-16 14:43:50||3362.5||3362.5||3362.5||3362.5|0
1729089850000|2024-10-16 14:44:10|3367.5||3367.5||3367.5||3367.5||0
1729089860000|2024-10-16 14:44:20|3368||3368||3368||3368||0
1729089880000|2024-10-16 14:44:40|3368.5||3369||3369||3368.5||0
1729089890000|2024-10-16 14:44:50|3369.5||3369.5||3369.5||3369.5||0
1729089910000|2024-10-16 14:45:10|3370||3370||3370||3370||0
1729089970000|2024-10-16 14:46:10|3369.5||3369||3369.5||3369||0
1729090030000|2024-10-16 14:47:10|3369.5||3369.5||3369.5||3369.5||0
1729090060000|2024-10-16 14:47:40|3369||3369||3369||3369||0
1729090070000|2024-10-16 14:47:50|3368.5||3368.5||3368.5||3368.5||0
1729090130000|2024-10-16 14:48:50|3369||3369||3369||3369||0
1729090210000|2024-10-16 14:50:10|3369.5||3369.5||3369.5||3369.5||0
1729090220000|2024-10-16 14:50:20|3370||3370||3370||3370||0
1729090230000|2024-10-16 14:50:30|3370.5||3370.5||3370.5||3370.5||0
1729090240000|2024-10-16 14:50:40|3371||3371||3371||3371||0
1729090340000|2024-10-16 14:52:20|3370.5||3370||3370.5||3370||0
1729090470000|2024-10-16 14:54:30|3370.5||3371||3371||3370.5||0
1729090540000|2024-10-16 14:55:40|3370.5||3370||3370.5||3370||0
1729090600000|2024-10-16 14:56:40|3369.5||3369||3369.5||3369||0
1729090800000|2024-10-16 15:00:00|3369.5||3369.5||3369.5||3369.5||0
1729090810000|2024-10-16 15:00:10|3369||3368.5||3369||3368.5||0
1729090840000|2024-10-16 15:00:40|3368||3367.5||3368||3367.5||0
1729090880000|2024-10-16 15:01:20|3368||3368||3368||3368||0
1729090890000|2024-10-16 15:01:30|3368.5||3368.5||3368.5||3368.5||0
1729091020000|2024-10-16 15:03:40|3368||3367.5||3368||3367.5||0
1729091090000|2024-10-16 15:04:50|3368||3368||3368||3368||0
1729091170000|2024-10-16 15:06:10|3367.5||3367||3367.5||3367||0
1729091180000|2024-10-16 15:06:20||3362||3362||3362||3362|0
1729091190000|2024-10-16 15:06:30|3366.5|3361.5|3366|3361.5|3366.5|3361.5|3366|3361.5|0
1729091220000|2024-10-16 15:07:00||3361||3361||3361||3361|0
1729091270000|2024-10-16 15:07:50|3365.5||3365||3365.5||3365||0
1729091290000|2024-10-16 15:08:10||3360.5||3360.5||3360.5||3360.5|0
1729091310000|2024-10-16 15:08:30||3360||3360||3360||3360|0
1729091330000|2024-10-16 15:08:50||3360.5||3360.5||3360.5||3360.5|0
1729091350000|2024-10-16 15:09:10|3365.5||3365.5||3365.5||3365.5||0
1729091410000|2024-10-16 15:10:10|3366||3366||3366||3366||0
1729091500000|2024-10-16 15:11:40|3366.5||3366.5||3366.5||3366.5||0
1729091530000|2024-10-16 15:12:10|3367||3367||3367||3367||0
1729091640000|2024-10-16 15:14:00|3367.5||3367.5||3367.5||3367.5||0
1729091720000|2024-10-16 15:15:20|3367||3366.5||3367||3366.5||0
1729091730000|2024-10-16 15:15:30|3367||3367||3367||3367||0
1729091830000|2024-10-16 15:17:10|3366.5||3366||3366.5||3366||0
1729091900000|2024-10-16 15:18:20|3366.5||3366.5||3366.5||3366.5||0
1729091910000|2024-10-16 15:18:30|3367||3367||3367||3367||0
1729091920000|2024-10-16 15:18:40|3386.5|3356|3381.5|3347|3386.5|3356|3381.5|3344|0
1729091930000|2024-10-16 15:18:50|3380.5|3347.5|3372.5|3356|3380.5|3356|3372.5|3347.5|0
1729091960000|2024-10-16 15:19:20||3355.5||3351.5||3355.5||3349.5|0
1729091970000|2024-10-16 15:19:30|3388.5|3352|3381.5|3355.5|3388.5|3355.5|3381.5|3352|0
1729091980000|2024-10-16 15:19:40|3381||3372.5||3381||3372.5||0
1729092000000|2024-10-16 15:20:00|3373|3356|3374.5|3348.5|3379.5|3356|3373|3343.5|0
1729092010000|2024-10-16 15:20:10|3374|3349.5|3372.5|3356.5|3374|3356.5|3372.5|3349.5|0
1729092020000|2024-10-16 15:20:20|3389|3356|3384.5|3350.5|3389|3356.5|3384.5|3350|0
1729092030000|2024-10-16 15:20:30|3384|3349.5|3375|3356.5|3384|3356.5|3375|3348|0
1729092040000|2024-10-16 15:20:40|3374|3357|3372|3356|3374|3357|3372|3349.5|0
1729092050000|2024-10-16 15:20:50|3370|3356.5|3368|3357.5|3370|3357.5|3368|3356.5|0
1729092120000|2024-10-16 15:22:00|3367.5||3367||3367.5||3367||0
1729092140000|2024-10-16 15:22:20|3366||3366||3366||3366||0
1729092260000|2024-10-16 15:24:20|3366.5||3366.5||3366.5||3366.5||0
1729092330000|2024-10-16 15:25:30|3366||3365.5||3366||3365.5||0
1729092360000|2024-10-16 15:26:00|3366||3366||3366||3366||0
1729092470000|2024-10-16 15:27:50|3366.5||3366.5||3366.5||3366.5||0
1729092590000|2024-10-16 15:29:50|3367||3367||3367||3367||0
1729092600000|2024-10-16 15:30:00|3371.5|3355|3371.5|3355.5|3386|3355.5|3371|3353.5|0
1729092610000|2024-10-16 15:30:10|3371|3355|3371.5|3354|3390|3355|3371|3353|0
1729092620000|2024-10-16 15:30:20|3371|3343|3371.5|3354|3371.5|3354|3371|3343|0
1729092630000|2024-10-16 15:30:30|3371|3343|3385|3353.5|3389|3353.5|3371|3343|0
1729092640000|2024-10-16 15:30:40|3384|3352|3377|3353.5|3385|3353.5|3371|3352|0
1729092650000|2024-10-16 15:30:50|3383||3383||3383||3383||0
1729092660000|2024-10-16 15:31:00|3382.5|3354|3377.5|3353.5|3382.5|3354.5|3377|3353.5|0
1729092670000|2024-10-16 15:31:10|3376.5|3348.5|3377|3353|3382.5|3353|3376.5|3348.5|0
1729092680000|2024-10-16 15:31:20|3376.5|3348|3382.5|3352|3382.5|3352|3376.5|3348|0
1729092690000|2024-10-16 15:31:30|3382|3344|3382.5|3352|3382.5|3352|3376.5|3344|0
1729092700000|2024-10-16 15:31:40|3382|3353|3376.5|3352.5|3382|3353.5|3376.5|3351.5|0
1729092710000|2024-10-16 15:31:50|3377|3351|3377|3352|3377|3352|3377|3351|0
1729092720000|2024-10-16 15:32:00|3376.5|3351.5|3381|3352.5|3381|3352.5|3375|3351.5|0
1729092730000|2024-10-16 15:32:10|3380.5|3353.5|3381|3353.5|3381|3353.5|3375|3351.5|0
1729092740000|2024-10-16 15:32:20|3380.5|3351.5|3380.5|3354.5|3380.5|3354.5|3380.5|3351.5|0
1729092750000|2024-10-16 15:32:30|3380|3351|3384|3353.5|3384|3353.5|3378|3351|0
1729092760000|2024-10-16 15:32:40|3383.5|3351.5|3390|3353.5|3392.5|3354.5|3377|3351.5|0
1729092770000|2024-10-16 15:32:50|3389.5|3351|3376.5|3352.5|3389.5|3352.5|3376.5|3351|0
1729092780000|2024-10-16 15:33:00|3376|3351.5|3381.5|3352.5|3381.5|3352.5|3375.5|3351.5|0
1729092790000|2024-10-16 15:33:10|3381|3351.5|3377.5|3352.5|3381|3352.5|3377.5|3351.5|0
1729092800000|2024-10-16 15:33:20||3351||3352||3352||3351|0
1729092810000|2024-10-16 15:33:30|3383.5|3353.5|3383.5|3352.5|3383.5|3353.5|3383.5|3351.5|0
1729092820000|2024-10-16 15:33:40|3383|3353.5|3383.5|3353.5|3383.5|3353.5|3377.5|3351|0
1729092830000|2024-10-16 15:33:50|3383|3352.5|3380|3352.5|3383|3353.5|3380|3351|0
1729092840000|2024-10-16 15:34:00|3379.5|3353.5|3383.5|3353.5|3383.5|3353.5|3377.5|3351.5|0
1729092850000|2024-10-16 15:34:10|3383|3351.5|3378.5|3353.5|3383|3353.5|3378.5|3351.5|0
1729092860000|2024-10-16 15:34:20|3384.5|3351.5|3384.5|3352.5|3384.5|3352.5|3384.5|3351.5|0
1729092870000|2024-10-16 15:34:30|3384|3353.5|3378.5|3353.5|3384|3353.5|3378.5|3350.5|0
1729092880000|2024-10-16 15:34:40|3377.5|3351.5|3383.5|3353.5|3383.5|3353.5|3377.5|3351.5|0
1729092890000|2024-10-16 15:34:50|3383|3354.5|3374.5|3351.5|3383|3354.5|3374.5|3348.5|0
1729092900000|2024-10-16 15:35:00|3374|3351|3379.5|3351.5|3379.5|3352|3373.5|3350|0
1729092910000|2024-10-16 15:35:10|3379|3352|3374.5|3352|3379|3352|3373.5|3348|0
1729092920000|2024-10-16 15:35:20|3373.5|3349|3378.5|3351|3378.5|3352|3372.5|3349|0
1729092930000|2024-10-16 15:35:30|3378||3373.5||3378||3373.5||0
1729092940000|2024-10-16 15:35:40|3373||3379||3379||3372||0
1729092950000|2024-10-16 15:35:50|3378.5||3374||3378.5||3374||0
1729092960000|2024-10-16 15:36:00|3373.5||3379||3379||3373||0
1729092970000|2024-10-16 15:36:10|3378.5||3379||3379||3373||0
1729092980000|2024-10-16 15:36:20|3378.5||3373||3378.5||3373||0
1729093010000|2024-10-16 15:36:50|3378.5||3378.5||3378.5||3372.5||0
1729093020000|2024-10-16 15:37:00|3378||3373.5||3378||3373.5||0
1729093030000|2024-10-16 15:37:10|3373||3378.5||3378.5||3372.5||0
1729093040000|2024-10-16 15:37:20|3378|3350.5|3372.5|3350.5|3378|3350.5|3372.5|3350.5|0
1729093050000|2024-10-16 15:37:30||3351||3351||3351||3351|0
1729093060000|2024-10-16 15:37:40|3378||3378||3378||3378||0
1729093070000|2024-10-16 15:37:50|3377.5||3378||3378||3372||0
1729093080000|2024-10-16 15:38:00|3377.5|3347|3373|3349|3377.5|3349|3373|3347|0
1729093090000|2024-10-16 15:38:10|3379|3349.5|3379|3344|3379|3349.5|3379|3343.5|0
1729093100000|2024-10-16 15:38:20|3378.5|3345|3379|3344|3379|3349.5|3373|3343.5|0
1729093110000|2024-10-16 15:38:30|3378.5|3345|3379|3349|3379|3349|3373|3345|0
1729093120000|2024-10-16 15:38:40|3378.5|3349.5|3377|3344|3378.5|3349.5|3377|3343.5|0
1729093130000|2024-10-16 15:38:50|3376.5|3344.5|3379|3349.5|3379|3349.5|3373|3344.5|0
1729093140000|2024-10-16 15:39:00|3378.5||3373.5||3378.5||3373.5||0
1729093150000|2024-10-16 15:39:10|3373||3379||3379||3373||0
1729093160000|2024-10-16 15:39:20|3378.5|3349|3379|3349|3379|3349|3373|3349|0
1729093170000|2024-10-16 15:39:30|3378.5|3348.5|3374.5|3349|3378.5|3349|3374.5|3348.5|0
1729093180000|2024-10-16 15:39:40|3374||3373||3374||3373||0
1729093190000|2024-10-16 15:39:50||3343.5||3349||3349||3343.5|0
1729093200000|2024-10-16 15:40:00|3378.5|3343|3373|3343.5|3378.5|3343.5|3372.5|3343|0
1729093210000|2024-10-16 15:40:10|3378.5|3344|3378|3343.5|3378.5|3349|3378|3343|0
1729093220000|2024-10-16 15:40:20|3377.5|3344|3378.5|3343.5|3378.5|3349|3372.5|3343|0
1729093230000|2024-10-16 15:40:30|3378|3344|3373.5|3344.5|3378|3344.5|3373.5|3344|0
1729093240000|2024-10-16 15:40:40|3372.5|3345|3378.5|3343.5|3378.5|3349|3372.5|3343|0
1729093250000|2024-10-16 15:40:50|3378|3344|3373.5|3343.5|3378|3349|3373.5|3343|0
1729093260000|2024-10-16 15:41:00||3344||3346.5||3346.5||3344|0
1729093270000|2024-10-16 15:41:10|3373|3347|3378.5|3343.5|3378.5|3349|3372.5|3343|0
1729093280000|2024-10-16 15:41:20|3377.5|3344|3378.5|3349|3378.5|3349|3372.5|3344|0
1729093290000|2024-10-16 15:41:30|3378||3376.5||3378||3376.5||0
1729093300000|2024-10-16 15:41:40|3376||3373.5||3376||3373.5||0
1729093320000|2024-10-16 15:42:00|3379||3379||3379||3373||0
1729093330000|2024-10-16 15:42:10|3378.5||3378||3378.5||3378||0
1729093340000|2024-10-16 15:42:20|3377.5||3379||3379||3373||0
1729093350000|2024-10-16 15:42:30|3378.5||3374||3378.5||3374||0
1729093370000|2024-10-16 15:42:50|3379.5||3379.5||3379.5||3379.5||0
1729093380000|2024-10-16 15:43:00|3379||3375.5||3379||3375.5||0
1729093390000|2024-10-16 15:43:10|3375||3379.5||3379.5||3373.5||0
1729093400000|2024-10-16 15:43:20|3379|3349.5|3374.5|3350.5|3379|3350.5|3374.5|3349.5|0
1729093420000|2024-10-16 15:43:40|3376||3374||3376||3374||0
1729093430000|2024-10-16 15:43:50|3380|3345|3380|3345|3380|3350.5|3380|3344.5|0
1729093440000|2024-10-16 15:44:00|3379.5|3345.5|3380|3350.5|3380|3350.5|3374|3345.5|0
1729093450000|2024-10-16 15:44:10|3379.5|3344.5|3374|3345|3379.5|3345|3374|3344.5|0
1729093460000|2024-10-16 15:44:20|3380|3345.5|3380|3345|3380|3350.5|3380|3344.5|0
1729093470000|2024-10-16 15:44:30|3379.5|3345.5|3375.5|3350.5|3380|3350.5|3374|3345.5|0
1729093480000|2024-10-16 15:44:40|3375|3344.5|3380|3345|3380|3345|3374|3344.5|0
1729093490000|2024-10-16 15:44:50|3379.5|3345.5|3375|3345|3379.5|3350.5|3375|3344.5|0
1729093500000|2024-10-16 15:45:00|3374.5|3345.5|3374.5|3344.5|3374.5|3350.5|3374|3344.5|0
1729093510000|2024-10-16 15:45:10||3345||3345.5||3345.5||3345|0
1729093520000|2024-10-16 15:45:20|3374|3346|3374|3350|3374|3350|3373.5|3346|0
1729093540000|2024-10-16 15:45:40|3379.5|3350.5|3373.5|3344.5|3379.5|3350.5|3373.5|3344.5|0
1729093550000|2024-10-16 15:45:50|3374|3345|3374|3349.5|3374|3349.5|3374|3345|0
1729093560000|2024-10-16 15:46:00|3373.5||3373||3373.5||3373||0
1729093570000|2024-10-16 15:46:10|3379|3349|3379|3343.5|3379|3349|3379|3343|0
1729093580000|2024-10-16 15:46:20|3378.5|3344|3374|3343.5|3378.5|3349|3374|3343|0
1729093590000|2024-10-16 15:46:30|3380|3344|3380|3344.5|3380|3344.5|3380|3344|0
1729093600000|2024-10-16 15:46:40|3379|3345|3379|3343.5|3379|3349|3373|3343|0
1729093610000|2024-10-16 15:46:50|3378.5|3344|3375|3343.5|3378.5|3349|3375|3343|0
1729093620000|2024-10-16 15:47:00|3374.5|3344|3373|3346.5|3374.5|3346.5|3373|3344|0
1729093630000|2024-10-16 15:47:10|3379|3347|3379|3349|3379|3349|3379|3347|0
1729093640000|2024-10-16 15:47:20|3378.5||3379||3379||3373||0
1729093650000|2024-10-16 15:47:30|3378.5||3374||3378.5||3374||0
1729093660000|2024-10-16 15:47:40|3373.5||3379||3379||3373||0
1729093670000|2024-10-16 15:47:50|3378.5||3373||3378.5||3373||0
1729093680000|2024-10-16 15:48:00|3379||3379||3379||3379||0
1729093690000|2024-10-16 15:48:10|3378.5||3373.5||3378.5||3373||0
1729093700000|2024-10-16 15:48:20|3373||3378.5||3378.5||3372.5||0
1729093710000|2024-10-16 15:48:30|3378||3372.5||3378||3372.5||0
1729093720000|2024-10-16 15:48:40|3378.5||3378.5||3378.5||3378.5||0
1729093730000|2024-10-16 15:48:50|3378||3378.5||3378.5||3372.5||0
1729093740000|2024-10-16 15:49:00|3378||3376.5||3378||3376.5||0
1729093750000|2024-10-16 15:49:10|3376||3378.5||3378.5||3372.5||0
1729093760000|2024-10-16 15:49:20|3378||3375.5||3378||3375.5||0
1729093770000|2024-10-16 15:49:30|3375||3373.5||3375||3373.5||0
1729093790000|2024-10-16 15:49:50|3379||3379||3379||3373||0
1729093800000|2024-10-16 15:50:00|3411.5|3307|3411.5|3307|3411.5|3307|3411.5|3307|0
1729093930000|2024-10-16 15:52:10|3410|3305.5|3410|3305.5|3410|3305.5|3410|3305.5|0
1729094140000|2024-10-16 15:55:40|3409.5||3410||3410||3409.5||0
1729094190000|2024-10-16 15:56:30|3408.5||3408.5||3408.5||3408.5||0
1729094220000|2024-10-16 15:57:00||3304||3304||3304||3304|0
1729094360000|2024-10-16 15:59:20|3406.5|3302|3406.5|3302|3406.5|3302|3406.5|3302|0
1729094510000|2024-10-16 16:01:50|3408|3304|3408|3304|3408|3304|3408|3304|0
1729094560000|2024-10-16 16:02:40|3409.5||3409.5||3409.5||3409.5||0
1729095050000|2024-10-16 16:10:50||3305.5||3305.5||3305.5||3305.5|0
1729095420000|2024-10-16 16:17:00|3409||3409.5||3409.5||3409||0
1729095680000|2024-10-16 16:21:20|3411||3411||3411||3411||0
1729095720000|2024-10-16 16:22:00||3307||3307||3307||3307|0
1729096770000|2024-10-16 16:39:30|3412.5||3412.5||3412.5||3412.5||0
1729096860000|2024-10-16 16:41:00||3308.5||3308.5||3308.5||3308.5|0
1729097980000|2024-10-16 16:59:40|3412||3412.5||3412.5||3412||0
1729098550000|2024-10-16 17:09:10||3307||3307||3307||3307|0
1729099100000|2024-10-16 17:18:20|3411||3411||3411||3411||0
1729099560000|2024-10-16 17:26:00|3412.5||3412.5||3412.5||3412.5||0
1729099700000|2024-10-16 17:28:20||3308.5||3308.5||3308.5||3308.5|0
1729101410000|2024-10-16 17:56:50|3414.5||3414.5||3414.5||3414.5||0
1729101680000|2024-10-16 18:01:20||3310.5||3310.5||3310.5||3310.5|0
1729102340000|2024-10-16 18:12:20|3416||3416||3416||3416||0
1729102870000|2024-10-16 18:21:10||3312||3312||3312||3312|0
1729103000000|2024-10-16 18:23:20|3417.5||3417.5||3417.5||3417.5||0
1729103020000|2024-10-16 18:23:40||3313.5||3313.5||3313.5||3313.5|0
1729103100000|2024-10-16 18:25:00|3417||3417.5||3417.5||3417||0
1729106540000|2024-10-16 19:22:20||3312||3312||3312||3312|0
1729106550000|2024-10-16 19:22:30|3416||3416||3416||3416||0
1729107660000|2024-10-16 19:41:00|3417.5||3417.5||3417.5||3417.5||0
1729108510000|2024-10-16 19:55:10||3313.5||3313.5||3313.5||3313.5|0
1729108760000|2024-10-16 19:59:20|3419||3419||3419||3419||0
1729108770000|2024-10-16 19:59:30||3315||3315||3315||3315|0
1729144800000|2024-10-17 06:00:00|3390.5|3336.5|3390.5|3336.5|3390.5|3336.5|3390.5|3336.5|0
1729144860000|2024-10-17 06:01:00|3415|3310.5|3415|3310.5|3415|3310.5|3415|3310.5|0
1729148310000|2024-10-17 06:58:30|3442|3352.5|3442|3352.5|3442|3352.5|3442|3352.5|0
1729148320000|2024-10-17 06:58:40|3435.5||3435.5||3435.5||3435.5||0
1729148330000|2024-10-17 06:58:50|3441.5||3441||3442||3441||0
1729148360000|2024-10-17 06:59:20|3435||3435||3435||3435||0
1729148370000|2024-10-17 06:59:30|3428.5|3351|3428.5|3357|3428.5|3357|3428.5|3351|0
1729148380000|2024-10-17 06:59:40|3434.5||3434.5||3434.5||3434.5||0
1729148390000|2024-10-17 06:59:50|3435.5||3429||3435.5||3429||0
1729148400000|2024-10-17 07:00:00||3357.5||3377||3377||3357.5|0
1729148410000|2024-10-17 07:00:10|3430.5|3377.5|3430.5|3371|3430.5|3379.5|3430.5|3362.5|0
1729148420000|2024-10-17 07:00:20|3436.5|3371.5|3436.5|3367|3436.5|3384|3436.5|3358.5|0
1729148430000|2024-10-17 07:00:30|3438.5|3367.5|3438.5|3383.5|3438.5|3383.5|3438.5|3367.5|0
1729148440000|2024-10-17 07:00:40||3384||3379.5||3385.5||3379.5|0
1729148450000|2024-10-17 07:00:50||3380||3384||3384||3380|0
1729148460000|2024-10-17 07:01:00|3435|3384.5|3435|3375.5|3435|3385|3435|3375.5|0
1729148570000|2024-10-17 07:02:50||3381.5||3382||3382||3381.5|0
1729148580000|2024-10-17 07:03:00||3359.5||3359.5||3359.5||3359.5|0
1729148590000|2024-10-17 07:03:10||3366||3366.5||3366.5||3366|0
1729148640000|2024-10-17 07:04:00||3375.5||3376||3376||3375.5|0
1729148660000|2024-10-17 07:04:20|3428.5||3428.5||3428.5||3428.5||0
1729148670000|2024-10-17 07:04:30|3468.5||3468.5||3468.5||3468.5||0
1729148700000|2024-10-17 07:05:00|3465.5|3354.5|3436.5|3383|3465.5|3383|3436.5|3354.5|0
1729148710000|2024-10-17 07:05:10|3435.5|3383.5|3431.5|3388|3435.5|3388|3431.5|3383.5|0
1729148720000|2024-10-17 07:05:20|3430.5|3388.5|3421|3400|3430.5|3400|3421|3388.5|0
1729148730000|2024-10-17 07:05:30|3420.5|3401|3417|3408|3420.5|3408|3417|3401|0
1729148740000|2024-10-17 07:05:40||3407.5||3407||3407.5||3407|0
1729148750000|2024-10-17 07:05:50|3416|3406.5|3416|3406.5|3416|3406.5|3416|3406.5|0
1729148760000|2024-10-17 07:06:00||3407||3408||3408||3407|0
1729148770000|2024-10-17 07:06:10||3408.5||3409||3409||3408.5|0
1729148780000|2024-10-17 07:06:20|3432.5|3409.5|3427|3390|3432.5|3410|3427|3384|0
1729148790000|2024-10-17 07:06:30|3426.5|3391|3425|3399|3430.5|3399|3424.5|3391|0
1729148800000|2024-10-17 07:06:40|3424.5|3399.5|3425.5|3393|3431.5|3400|3424.5|3393|0
1729148810000|2024-10-17 07:06:50|3443|3391|3435|3400|3443|3400|3435|3391|0
1729148820000|2024-10-17 07:07:00|3434|3394|3426|3398.5|3434|3398.5|3426|3391.5|0
1729148830000|2024-10-17 07:07:10|3425|3399|3427|3386.5|3429.5|3399|3423.5|3382|0
1729148840000|2024-10-17 07:07:20|3426|3387|3428|3396|3430.5|3396|3423|3387|0
1729148850000|2024-10-17 07:07:30|3427.5|3397|3427|3381.5|3430|3399|3423.5|3381.5|0
1729148860000|2024-10-17 07:07:40|3426.5|3382|3424|3390.5|3429.5|3390.5|3423.5|3382|0
1729148870000|2024-10-17 07:07:50|3423|3391|3428.5|3389.5|3428.5|3396.5|3421.5|3388.5|0
1729148880000|2024-10-17 07:08:00|3428|3390|3428|3397|3428|3397|3421.5|3390|0
1729148890000|2024-10-17 07:08:10|3429|3397.5|3428|3395.5|3435|3397.5|3428|3390.5|0
1729148900000|2024-10-17 07:08:20|3427.5|3396.5|3423.5|3394.5|3428.5|3397.5|3422.5|3392.5|0
1729148910000|2024-10-17 07:08:30|3422.5|3395.5|3413.5|3406|3422.5|3406|3413.5|3395.5|0
1729148920000|2024-10-17 07:08:40||3406.5||3407.5||3407.5||3406.5|0
1729148930000|2024-10-17 07:08:50||3407||3405.5||3407||3405.5|0
1729148950000|2024-10-17 07:09:10||3406||3406||3406.5||3406|0
1729148960000|2024-10-17 07:09:20||3405.5||3405.5||3405.5||3405.5|0
1729148980000|2024-10-17 07:09:40|3412.5|3404|3411.5|3404.5|3412.5|3404.5|3411.5|3403.5|0
1729148990000|2024-10-17 07:09:50||3404||3403.5||3404||3403.5|0
1729149000000|2024-10-17 07:10:00||3404||3406.5||3406.5||3404|0
1729149010000|2024-10-17 07:10:10|3412|3407|3412|3407.5|3412|3407.5|3412|3407|0
1729149020000|2024-10-17 07:10:20|3411.5|3407|3412|3407|3412|3407|3411.5|3407|0
1729149030000|2024-10-17 07:10:30|3412.5|3408|3413|3408|3413|3408|3412.5|3408|0
1729149040000|2024-10-17 07:10:40|3413.5|3408.5|3413.5|3409|3413.5|3409|3413.5|3408.5|0
1729149050000|2024-10-17 07:10:50|3432|3384.5|3424.5|3391.5|3432|3391.5|3424.5|3384.5|0
1729149060000|2024-10-17 07:11:00|3424|3392.5|3423.5|3398.5|3429|3398.5|3423|3392.5|0
1729149070000|2024-10-17 07:11:10|3423|3389.5|3430|3389|3430|3389.5|3423|3383|0
1729149080000|2024-10-17 07:11:20|3429.5|3389.5|3430.5|3398.5|3431.5|3398.5|3424|3389.5|0
1729149090000|2024-10-17 07:11:30|3429.5|3399|3430|3393.5|3432|3400|3424.5|3393.5|0
1729149100000|2024-10-17 07:11:40|3436|3392.5|3428.5|3399.5|3437|3399.5|3428.5|3390.5|0
1729149110000|2024-10-17 07:11:50|3428||3427||3430.5||3424.5||0
1729149120000|2024-10-17 07:12:00|3426.5||3435||3437||3424.5||0
1729149130000|2024-10-17 07:12:10|3434.5|3383|3425.5|3383|3434.5|3383|3425.5|3383|0
1729149140000|2024-10-17 07:12:20|3425|3383.5|3424.5|3390|3441.5|3390|3424|3383.5|0
1729149150000|2024-10-17 07:12:30|3430.5|3391.5|3424.5|3399.5|3430.5|3399.5|3424.5|3391.5|0
1729149160000|2024-10-17 07:12:40|3425||3425.5||3430.5||3424.5||0
1729149170000|2024-10-17 07:12:50|3425|3400|3418|3401.5|3425.5|3401.5|3418|3400|0
1729149180000|2024-10-17 07:13:00|3419|3402|3417.5|3408|3419|3408|3417.5|3402|0
1729149190000|2024-10-17 07:13:10||3409||3410.5||3410.5||3409|0
1729149200000|2024-10-17 07:13:20||3411||3411||3411.5||3411|0
1729149210000|2024-10-17 07:13:30||3410.5||3409||3410.5||3409|0
1729149220000|2024-10-17 07:13:40||3410||3410||3410||3410|0
1729149230000|2024-10-17 07:13:50|3417|3409.5|3416.5|3409|3417|3409.5|3416.5|3409|0
1729149240000|2024-10-17 07:14:00||3408.5||3409.5||3409.5||3408.5|0
1729149260000|2024-10-17 07:14:20||3409||3408.5||3409||3408.5|0
1729149280000|2024-10-17 07:14:40||3408||3408||3408||3408|0
1729149290000|2024-10-17 07:14:50|3416||3415.5||3416||3415.5||0
1729149300000|2024-10-17 07:15:00||3408.5||3408.5||3409||3408.5|0
1729149310000|2024-10-17 07:15:10||3408||3408||3408||3408|0
1729149320000|2024-10-17 07:15:20||3407.5||3407.5||3407.5||3407.5|0
1729149350000|2024-10-17 07:15:50||3407||3407||3407||3407|0
1729149380000|2024-10-17 07:16:20||3407.5||3408||3408||3407.5|0
1729149390000|2024-10-17 07:16:30||3409||3409||3409||3409|0
1729149420000|2024-10-17 07:17:00||3409.5||3409.5||3410||3409.5|0
1729149430000|2024-10-17 07:17:10||3409||3408||3409||3408|0
1729149440000|2024-10-17 07:17:20|3415|3407.5|3414.5|3407|3415|3407.5|3414.5|3407|0
1729149490000|2024-10-17 07:18:10|3414|3406.5|3413.5|3406|3414|3406.5|3413.5|3406|0
1729149500000|2024-10-17 07:18:20|3413|3405.5|3411.5|3404|3413|3405.5|3411.5|3404|0
1729149510000|2024-10-17 07:18:30||3403.5||3403.5||3403.5||3403.5|0
1729149520000|2024-10-17 07:18:40||3403||3403||3403||3403|0
1729149530000|2024-10-17 07:18:50|3411|3402.5|3410.5|3402.5|3411|3402.5|3410.5|3402.5|0
1729149550000|2024-10-17 07:19:10||3402||3402||3402||3402|0
1729149560000|2024-10-17 07:19:20|3410||3409.5||3410||3409.5||0
1729149580000|2024-10-17 07:19:40||3402.5||3404||3404||3402.5|0
1729149590000|2024-10-17 07:19:50||3403.5||3403.5||3403.5||3403.5|0
1729149610000|2024-10-17 07:20:10||3403||3404||3404||3403|0
1729149620000|2024-10-17 07:20:20||3403.5||3403.5||3403.5||3403.5|0
1729149630000|2024-10-17 07:20:30||3403||3403||3403||3403|0
1729149650000|2024-10-17 07:20:50||3402.5||3402||3402.5||3402|0
1729149690000|2024-10-17 07:21:30||3401.5||3401.5||3401.5||3401.5|0
1729149700000|2024-10-17 07:21:40||3401||3401||3401||3401|0
1729149720000|2024-10-17 07:22:00||3400.5||3400.5||3400.5||3400.5|0
1729149730000|2024-10-17 07:22:10|3409||3408.5||3409||3408.5||0
1729149750000|2024-10-17 07:22:30||3401||3401.5||3401.5||3401|0
1729149760000|2024-10-17 07:22:40||3401||3401||3401||3401|0
1729149770000|2024-10-17 07:22:50|3429|3383|3424|3388|3429|3388|3424|3383|0
1729149780000|2024-10-17 07:23:00|3423|3388.5|3422.5|3392|3423|3392|3416.5|3388.5|0
1729149790000|2024-10-17 07:23:10|3422|3375.5|3420|3380.5|3429|3380.5|3420|3375.5|0
1729149800000|2024-10-17 07:23:20|3419.5|3381.5|3418|3390|3422.5|3390|3416.5|3381.5|0
1729149810000|2024-10-17 07:23:30|3417.5|3390.5|3426.5|3390.5|3428.5|3393|3417.5|3385.5|0
1729149820000|2024-10-17 07:23:40|3425.5|3391|3418.5|3388|3425.5|3392.5|3418.5|3387|0
1729149830000|2024-10-17 07:23:50|3419|3388.5|3426|3394|3431|3394|3419|3388.5|0
1729149840000|2024-10-17 07:24:00|3425|3388|3418.5|3388|3425|3388|3418.5|3388|0
1729149850000|2024-10-17 07:24:10|3424.5|3387|3424|3392.5|3430.5|3392.5|3424|3385|0
1729149860000|2024-10-17 07:24:20|3423.5||3417.5||3423.5||3417.5||0
1729149880000|2024-10-17 07:24:40|3417|3376.5|3417|3380.5|3423|3380.5|3417|3376.5|0
1729149890000|2024-10-17 07:24:50|3416.5|3381|3426.5|3390|3427.5|3390|3416|3381|0
1729149900000|2024-10-17 07:25:00|3425.5|3390.5|3417|3391.5|3425.5|3391.5|3417|3390.5|0
1729149910000|2024-10-17 07:25:10|3416.5|3385.5|3415.5|3386.5|3416.5|3386.5|3415.5|3382.5|0
1729149920000|2024-10-17 07:25:20|3416|3376.5|3416|3376|3422|3376.5|3416|3369|0
1729149930000|2024-10-17 07:25:30|3416.5|3376.5|3419.5|3383.5|3423.5|3383.5|3416.5|3376.5|0
1729149940000|2024-10-17 07:25:40|3418.5|3384|3424.5|3383|3428.5|3391|3416|3383|0
1729149950000|2024-10-17 07:25:50|3423.5|3381|3424.5|3391|3424.5|3391|3417.5|3381|0
1729149960000|2024-10-17 07:26:00|3426.5||3423||3426.5||3417.5||0
1729149970000|2024-10-17 07:26:10|3422.5|3391.5|3420.5|3389|3428.5|3392|3420.5|3385|0
1729149980000|2024-10-17 07:26:20|3419.5|3389.5|3418|3392|3419.5|3392|3418|3389.5|0
1729150210000|2024-10-17 07:30:10|3450.5|3342|3403|3389.5|3450.5|3389.5|3401.5|3342|0
1729150220000|2024-10-17 07:30:20|3402.5|3391.5|3401.5|3392|3402.5|3392|3401.5|3391.5|0
1729150230000|2024-10-17 07:30:30||3392.5||3393.5||3393.5||3392.5|0
1729150250000|2024-10-17 07:30:50|3401|3393|3400.5|3393|3401|3393|3400.5|3393|0
1729150270000|2024-10-17 07:31:10||3393.5||3394||3394||3393.5|0
1729150280000|2024-10-17 07:31:20||3394.5||3394.5||3395||3394.5|0
1729150290000|2024-10-17 07:31:30||3395||3395.5||3395.5||3395|0
1729150300000|2024-10-17 07:31:40||3395||3395||3395||3395|0
1729150320000|2024-10-17 07:32:00||3395.5||3396||3396||3395.5|0
1729150330000|2024-10-17 07:32:10||3395.5||3395.5||3395.5||3395.5|0
1729150360000|2024-10-17 07:32:40||3395||3395||3395||3395|0
1729150370000|2024-10-17 07:32:50||3394.5||3394.5||3394.5||3394.5|0
1729150390000|2024-10-17 07:33:10||3395||3395.5||3395.5||3395|0
1729150410000|2024-10-17 07:33:30||3396||3395.5||3396.5||3395.5|0
1729150420000|2024-10-17 07:33:40|3401|3396|3401|3396.5|3401|3396.5|3401|3396|0
1729150440000|2024-10-17 07:34:00|3401.5|3397.5|3402.5|3397.5|3402.5|3397.5|3401.5|3397.5|0
1729150470000|2024-10-17 07:34:30|3403|3398|3403|3398.5|3403|3398.5|3403|3398|0
1729150490000|2024-10-17 07:34:50|3403.5|3399.5|3404|3399.5|3404|3399.5|3403.5|3399.5|0
1729150500000|2024-10-17 07:35:00|3404.5|3400|3405.5|3400.5|3405.5|3400.5|3404.5|3400|0
1729150530000|2024-10-17 07:35:30|3405||3405||3405||3405||0
1729150540000|2024-10-17 07:35:40||3400||3400||3400||3400|0
1729150560000|2024-10-17 07:36:00|3405.5|3400.5|3405.5|3401|3405.5|3401|3405.5|3400.5|0
1729150570000|2024-10-17 07:36:10|3406|3401.5|3406.5|3402|3406.5|3402|3406|3401.5|0
1729150600000|2024-10-17 07:36:40|3406|3401.5|3406|3401.5|3406|3401.5|3406|3401.5|0
1729150620000|2024-10-17 07:37:00||3401||3400.5||3401||3400.5|0
1729150640000|2024-10-17 07:37:20|3406.5|3401|3407.5|3402.5|3407.5|3402.5|3406.5|3401|0
1729150660000|2024-10-17 07:37:40|3408|3403|3408|3403.5|3408|3403.5|3408|3403|0
1729150670000|2024-10-17 07:37:50|3408.5||3408.5||3408.5||3408.5||0
1729150680000|2024-10-17 07:38:00|3408||3408||3408||3408||0
1729150690000|2024-10-17 07:38:10|3408.5||3408.5||3408.5||3408.5||0
1729150700000|2024-10-17 07:38:20|3408||3408.5||3408.5||3408||0
1729150720000|2024-10-17 07:38:40|3409|3404|3409|3404.5|3409|3404.5|3409|3404|0
1729150740000|2024-10-17 07:39:00|3409.5||3409.5||3409.5||3409.5||0
1729150760000|2024-10-17 07:39:20|3409|3404|3409|3404|3409|3404|3409|3404|0
1729150770000|2024-10-17 07:39:30||3403||3402.5||3403||3402.5|0
1729150780000|2024-10-17 07:39:40||3402||3401.5||3402||3401.5|0
1729150790000|2024-10-17 07:39:50||3401||3401||3401||3401|0
1729150800000|2024-10-17 07:40:00||3400.5||3400.5||3400.5||3400.5|0
1729150820000|2024-10-17 07:40:20||3401||3401.5||3401.5||3401|0
1729150850000|2024-10-17 07:40:50||3401||3401||3401||3401|0
1729150890000|2024-10-17 07:41:30|3407.5|3400.5|3406.5|3399|3407.5|3400.5|3406.5|3399|0
1729150900000|2024-10-17 07:41:40||3398.5||3398.5||3398.5||3398.5|0
1729150910000|2024-10-17 07:41:50|3406|3398|3405.5|3398|3406|3398|3405.5|3398|0
1729150930000|2024-10-17 07:42:10||3397.5||3397.5||3397.5||3397.5|0
1729150940000|2024-10-17 07:42:20|3405|3397|3404.5|3397|3405|3397|3404.5|3397|0
1729150950000|2024-10-17 07:42:30||3396.5||3396.5||3396.5||3396.5|0
1729150970000|2024-10-17 07:42:50||3396||3396||3396||3396|0
1729150980000|2024-10-17 07:43:00|3404||3403.5||3404||3403.5||0
1729151000000|2024-10-17 07:43:20||3395.5||3395.5||3395.5||3395.5|0
1729151020000|2024-10-17 07:43:40|3403|3395|3402.5|3395|3403|3395|3402.5|3395|0
1729151030000|2024-10-17 07:43:50||3394.5||3394.5||3394.5||3394.5|0
1729151050000|2024-10-17 07:44:10|3402|3394|3401.5|3394|3402|3394|3401.5|3394|0
1729151080000|2024-10-17 07:44:40||3394.5||3395||3395||3394.5|0
1729151110000|2024-10-17 07:45:10||3394.5||3393.5||3394.5||3393.5|0
1729151160000|2024-10-17 07:46:00|3400.5|3393|3400.5|3392.5|3400.5|3393|3400.5|3392.5|0
1729151180000|2024-10-17 07:46:20|3399.5|3392|3399.5|3392|3399.5|3392|3399.5|3392|0
1729151230000|2024-10-17 07:47:10||3391.5||3391.5||3391.5||3391.5|0
1729151240000|2024-10-17 07:47:20||3392||3392.5||3392.5||3392|0
1729151280000|2024-10-17 07:48:00||3392||3391.5||3392||3391.5|0
1729151310000|2024-10-17 07:48:30||3392.5||3392.5||3392.5||3392.5|0
1729151340000|2024-10-17 07:49:00||3392||3392||3392||3392|0
1729151400000|2024-10-17 07:50:00|3398.5|3391.5|3398.5|3391.5|3398.5|3391.5|3398.5|3391.5|0
1729151430000|2024-10-17 07:50:30||3391||3391||3391||3391|0
1729151460000|2024-10-17 07:51:00||3390.5||3390.5||3390.5||3390.5|0
1729151480000|2024-10-17 07:51:20|3398|3390|3397.5|3390|3398|3390|3397.5|3390|0
1729151520000|2024-10-17 07:52:00||3390.5||3391||3391||3390.5|0
1729151530000|2024-10-17 07:52:10||3390.5||3390||3390.5||3390|0
1729151590000|2024-10-17 07:53:10||3389.5||3389.5||3389.5||3389.5|0
1729151600000|2024-10-17 07:53:20||3390||3390.5||3390.5||3390|0
1729151610000|2024-10-17 07:53:30||3391||3391.5||3391.5||3391|0
1729151630000|2024-10-17 07:53:50||3391||3391||3391||3391|0
1729151640000|2024-10-17 07:54:00||3390.5||3390||3390.5||3390|0
1729151670000|2024-10-17 07:54:30||3389.5||3389.5||3389.5||3389.5|0
1729151770000|2024-10-17 07:56:10|3397||3396.5||3397||3396.5||0
1729151790000|2024-10-17 07:56:30||3389||3389||3389||3389|0
1729151800000|2024-10-17 07:56:40||3388.5||3388.5||3388.5||3388.5|0
1729151850000|2024-10-17 07:57:30|3395.5|3388|3395.5|3388|3395.5|3388|3395.5|3388|0
1729151910000|2024-10-17 07:58:30||3387.5||3387.5||3387.5||3387.5|0
1729151920000|2024-10-17 07:58:40||3388||3388.5||3388.5||3388|0
1729151940000|2024-10-17 07:59:00||3388||3388||3388||3388|0
1729151950000|2024-10-17 07:59:10||3388.5||3389||3389||3388.5|0
1729151980000|2024-10-17 07:59:40||3389.5||3390||3390||3389.5|0
1729151990000|2024-10-17 07:59:50||3389.5||3389.5||3389.5||3389.5|0
1729152030000|2024-10-17 08:00:30||3390||3390.5||3390.5||3390|0
1729152070000|2024-10-17 08:01:10|3396|3391|3396|3391.5|3396|3391.5|3396|3391|0
1729152090000|2024-10-17 08:01:30|3396.5||3396.5||3396.5||3396.5||0
1729152130000|2024-10-17 08:02:10||3391||3390||3391||3390|0
1729152140000|2024-10-17 08:02:20||3389.5||3389.5||3389.5||3389.5|0
1729152150000|2024-10-17 08:02:30||3389||3389||3389||3389|0
1729152160000|2024-10-17 08:02:40||3389.5||3390||3390||3389.5|0
1729152180000|2024-10-17 08:03:00||3389.5||3389||3389.5||3389|0
1729152200000|2024-10-17 08:03:20||3389.5||3390||3390||3389.5|0
1729152220000|2024-10-17 08:03:40||3389.5||3389.5||3389.5||3389.5|0
1729152250000|2024-10-17 08:04:10||3389||3389||3389||3389|0
1729152280000|2024-10-17 08:04:40||3388.5||3388.5||3388.5||3388.5|0
1729152300000|2024-10-17 08:05:00|3396||3395.5||3396||3395.5||0
1729152340000|2024-10-17 08:05:40||3389||3389.5||3389.5||3389|0
1729152350000|2024-10-17 08:05:50||3390||3390.5||3390.5||3390|0
1729152380000|2024-10-17 08:06:20||3390||3390||3390||3390|0
1729152390000|2024-10-17 08:06:30||3389.5||3389||3389.5||3389|0
1729152410000|2024-10-17 08:06:50||3389.5||3390||3390||3389.5|0
1729152420000|2024-10-17 08:07:00||3389.5||3389.5||3389.5||3389.5|0
1729152430000|2024-10-17 08:07:10||3389||3388.5||3389||3388.5|0
1729152460000|2024-10-17 08:07:40||3388||3388||3388||3388|0
1729152510000|2024-10-17 08:08:30||3388.5||3388.5||3389||3388.5|0
1729152550000|2024-10-17 08:09:10||3388||3388||3388||3388|0
1729152640000|2024-10-17 08:10:40|3395|3387.5|3394.5|3387|3395|3387.5|3394.5|3387|0
1729152700000|2024-10-17 08:11:40||3387.5||3388||3388||3387.5|0
1729152720000|2024-10-17 08:12:00||3388.5||3389||3389||3388.5|0
1729152750000|2024-10-17 08:12:30||3390||3390||3390||3390|0
1729152770000|2024-10-17 08:12:50||3389.5||3389.5||3389.5||3389.5|0
1729152780000|2024-10-17 08:13:00|3395|3390|3395|3390.5|3395|3390.5|3395|3390|0
1729152790000|2024-10-17 08:13:10|3395.5||3395.5||3395.5||3395.5||0
1729152800000|2024-10-17 08:13:20|3396|3391|3396|3391.5|3396|3391.5|3396|3391|0
1729152810000|2024-10-17 08:13:30|3395.5|3391|3395.5|3391|3395.5|3391|3395.5|3391|0
1729152850000|2024-10-17 08:14:10||3390.5||3390.5||3390.5||3390.5|0
1729152910000|2024-10-17 08:15:10|3396|3391.5|3396|3391.5|3396|3391.5|3396|3391.5|0
1729152960000|2024-10-17 08:16:00|3395.5|3391|3395.5|3390.5|3395.5|3391|3395.5|3390.5|0
1729152970000|2024-10-17 08:16:10|3396|3391|3396|3391.5|3396|3391.5|3396|3391|0
1729152980000|2024-10-17 08:16:20|3396.5||3396.5||3396.5||3396.5||0
1729153080000|2024-10-17 08:18:00||3391||3391||3391||3391|0
1729153090000|2024-10-17 08:18:10||3391.5||3392||3392||3391.5|0
1729153110000|2024-10-17 08:18:30|3397||3397||3397||3397||0
1729153120000|2024-10-17 08:18:40|3397.5|3393|3397.5|3393|3397.5|3393|3397.5|3393|0
1729153140000|2024-10-17 08:19:00||3392.5||3392.5||3392.5||3392.5|0
1729153180000|2024-10-17 08:19:40||3392||3392||3392||3392|0
1729153190000|2024-10-17 08:19:50||3391.5||3391||3391.5||3391|0
1729153240000|2024-10-17 08:20:40||3391.5||3392||3392||3391.5|0
1729153250000|2024-10-17 08:20:50||3391.5||3391.5||3391.5||3391.5|0
1729153270000|2024-10-17 08:21:10||3392||3392.5||3392.5||3392|0
1729153310000|2024-10-17 08:21:50||3392||3392||3392||3392|0
1729153320000|2024-10-17 08:22:00||3391.5||3391.5||3391.5||3391.5|0
1729153350000|2024-10-17 08:22:30||3391||3391||3391||3391|0
1729153380000|2024-10-17 08:23:00||3390.5||3390.5||3390.5||3390.5|0
1729153410000|2024-10-17 08:23:30||3390||3389.5||3390||3389.5|0
1729153420000|2024-10-17 08:23:40|3397||3396.5||3397||3396.5||0
1729153430000|2024-10-17 08:23:50||3389||3389||3389||3389|0
1729153480000|2024-10-17 08:24:40||3388.5||3388.5||3388.5||3388.5|0
1729153560000|2024-10-17 08:26:00||3389||3389.5||3389.5||3389|0
1729153580000|2024-10-17 08:26:20||3389||3389||3389||3389|0
1729153610000|2024-10-17 08:26:50||3389.5||3390||3390||3389.5|0
1729153670000|2024-10-17 08:27:50||3390.5||3391||3391||3390.5|0
1729153770000|2024-10-17 08:29:30||3390.5||3390.5||3390.5||3390.5|0
1729153790000|2024-10-17 08:29:50||3391||3391.5||3391.5||3391|0
1729153810000|2024-10-17 08:30:10|3397|3392.5|3396.5|3392.5|3397|3392.5|3396.5|3392.5|0
1729153820000|2024-10-17 08:30:20|3397||3397.5||3397.5||3397||0
1729153830000|2024-10-17 08:30:30|3398|3393|3398|3393.5|3398|3393.5|3398|3393|0
1729153840000|2024-10-17 08:30:40|3397.5|3393|3397.5|3393|3397.5|3393|3397.5|3393|0
1729153850000|2024-10-17 08:30:50|3398|3393.5|3398.5|3394|3398.5|3394|3398|3393.5|0
1729153880000|2024-10-17 08:31:20|3399||3399||3399||3399||0
1729153890000|2024-10-17 08:31:30|3399.5|3394.5|3399.5|3395|3399.5|3395|3399.5|3394.5|0
1729153900000|2024-10-17 08:31:40|3400||3400||3400||3400||0
1729153910000|2024-10-17 08:31:50|3400.5|3395.5|3400.5|3396|3400.5|3396|3400.5|3395.5|0
1729153940000|2024-10-17 08:32:20||3395.5||3395.5||3395.5||3395.5|0
1729153960000|2024-10-17 08:32:40|3401|3396|3401|3396.5|3401|3396.5|3401|3396|0
1729154010000|2024-10-17 08:33:30|3401.5||3401.5||3401.5||3401.5||0
1729154020000|2024-10-17 08:33:40|3402|3397|3402|3397.5|3402|3397.5|3402|3397|0
1729154030000|2024-10-17 08:33:50|3401.5|3397|3401.5|3397|3401.5|3397|3401.5|3397|0
1729154040000|2024-10-17 08:34:00||3396.5||3396.5||3396.5||3396.5|0
1729154080000|2024-10-17 08:34:40||3396||3396||3396||3396|0
1729154170000|2024-10-17 08:36:10||3396.5||3397||3397||3396.5|0
1729154180000|2024-10-17 08:36:20|3402||3402||3402||3402||0
1729154230000|2024-10-17 08:37:10|3402.5|3397.5|3403|3398|3403|3398|3402.5|3397.5|0
1729154250000|2024-10-17 08:37:30|3403.5|3398.5|3403.5|3399|3403.5|3399|3403.5|3398.5|0
1729154280000|2024-10-17 08:38:00|3404||3404||3404||3404||0
1729154290000|2024-10-17 08:38:10|3404.5|3399.5|3404.5|3400|3404.5|3400|3404.5|3399.5|0
1729154300000|2024-10-17 08:38:20||3399.5||3399.5||3399.5||3399.5|0
1729154310000|2024-10-17 08:38:30|3405|3400|3404.5|3400|3405|3400.5|3404.5|3400|0
1729154320000|2024-10-17 08:38:40|3405||3405||3405||3405||0
1729154330000|2024-10-17 08:38:50|3404.5||3404.5||3404.5||3404.5||0
1729154340000|2024-10-17 08:39:00||3399.5||3399||3399.5||3399|0
1729154480000|2024-10-17 08:41:20||3399.5||3400||3400||3399.5|0
1729154490000|2024-10-17 08:41:30|3405||3405||3405||3405||0
1729154500000|2024-10-17 08:41:40|3405.5|3400.5|3405.5|3401|3405.5|3401|3405.5|3400.5|0
1729154510000|2024-10-17 08:41:50||3400.5||3400.5||3400.5||3400.5|0
1729154530000|2024-10-17 08:42:10||3400||3400||3400||3400|0
1729154620000|2024-10-17 08:43:40||3399.5||3399.5||3399.5||3399.5|0
1729154650000|2024-10-17 08:44:10||3399||3399||3399||3399|0
1729154690000|2024-10-17 08:44:50||3399.5||3400||3400||3399.5|0
1729154710000|2024-10-17 08:45:10||3399.5||3399.5||3399.5||3399.5|0
1729154790000|2024-10-17 08:46:30||3400||3400.5||3400.5||3400|0
1729154820000|2024-10-17 08:47:00||3400||3400||3400||3400|0
1729154850000|2024-10-17 08:47:30||3400.5||3401||3401||3400.5|0
1729154860000|2024-10-17 08:47:40|3406||3406||3406||3406||0
1729154880000|2024-10-17 08:48:00|3405.5||3405.5||3405.5||3405.5||0
1729154890000|2024-10-17 08:48:10|3406||3406||3406||3406||0
1729154910000|2024-10-17 08:48:30|3406.5|3401.5|3406.5|3401.5|3406.5|3402|3406.5|3401.5|0
1729154950000|2024-10-17 08:49:10|3407|3402|3407|3402.5|3407|3402.5|3407|3402|0
1729155000000|2024-10-17 08:50:00|3406.5|3402|3406.5|3402|3406.5|3402|3406.5|3402|0
1729155030000|2024-10-17 08:50:30|3407||3407||3407||3407||0
1729155040000|2024-10-17 08:50:40|3407.5|3402.5|3407.5|3403|3407.5|3403|3407.5|3402.5|0
1729155050000|2024-10-17 08:50:50|3427|3402.5|3421.5|3384.5|3427|3402.5|3421.5|3379.5|0
1729155060000|2024-10-17 08:51:00|3421|3385.5|3416.5|3392.5|3421|3392.5|3416.5|3385.5|0
1729155070000|2024-10-17 08:51:10|3417||3427||3429||3417||0
1729155080000|2024-10-17 08:51:20|3426.5||3417||3426.5||3417||0
1729155090000|2024-10-17 08:51:30|3416.5||3421||3422.5||3416.5||0
1729155100000|2024-10-17 08:51:40|3420.5|3375|3428.5|3381|3430.5|3381|3418.5|3375|0
1729155110000|2024-10-17 08:51:50|3428|3382|3418.5|3391|3428|3391|3418.5|3382|0
1729155120000|2024-10-17 08:52:00|3419||3424.5||3430.5||3419||0
1729155130000|2024-10-17 08:52:10|3424||3424||3425||3418||0
1729155140000|2024-10-17 08:52:20|3423.5||3418||3423.5||3418||0
1729155150000|2024-10-17 08:52:30|3418.5||3418.5||3424.5||3418.5||0
1729155180000|2024-10-17 08:53:00||3391.5||3392||3392||3391.5|0
1729155190000|2024-10-17 08:53:10||3375.5||3379.5||3379.5||3375.5|0
1729155200000|2024-10-17 08:53:20|3417|3380|3410.5|3400.5|3417|3400.5|3410.5|3380|0
1729155210000|2024-10-17 08:53:30||3401||3401||3401||3401|0
1729155220000|2024-10-17 08:53:40||3401.5||3403.5||3403.5||3401.5|0
1729155230000|2024-10-17 08:53:50||3403||3403||3403||3403|0
1729155240000|2024-10-17 08:54:00|3410|3402.5|3410|3402.5|3410|3402.5|3410|3402.5|0
1729155250000|2024-10-17 08:54:10|3409.5|3402|3409.5|3402|3409.5|3402|3409.5|3402|0
1729155320000|2024-10-17 08:55:20||3402.5||3402.5||3402.5||3402.5|0
1729155330000|2024-10-17 08:55:30||3403||3403||3403||3403|0
1729155350000|2024-10-17 08:55:50||3402.5||3402||3402.5||3402|0
1729155410000|2024-10-17 08:56:50|3409|3401.5|3408.5|3401.5|3409|3401.5|3408.5|3401.5|0
1729155430000|2024-10-17 08:57:10||3401||3400.5||3401||3400.5|0
1729155460000|2024-10-17 08:57:40|3408|3400|3407.5|3400|3408|3400|3407.5|3400|0
1729155490000|2024-10-17 08:58:10||3400.5||3401||3401||3400.5|0
1729155500000|2024-10-17 08:58:20||3400.5||3400.5||3400.5||3400.5|0
1729155560000|2024-10-17 08:59:20||3400||3400||3400||3400|0
1729155580000|2024-10-17 08:59:40||3399.5||3399||3399.5||3399|0
1729155600000|2024-10-17 09:00:00||3399.5||3400.5||3400.5||3399.5|0
1729155730000|2024-10-17 09:02:10||3400||3400||3400||3400|0
1729155780000|2024-10-17 09:03:00||3400.5||3401||3401||3400.5|0
1729155920000|2024-10-17 09:05:20||3400.5||3400.5||3400.5||3400.5|0
1729155940000|2024-10-17 09:05:40||3401.5||3401.5||3401.5||3401.5|0
1729155950000|2024-10-17 09:05:50||3401||3401||3401||3401|0
1729156000000|2024-10-17 09:06:40||3400.5||3400.5||3400.5||3400.5|0
1729156100000|2024-10-17 09:08:20||3400||3400||3400||3400|0
1729156120000|2024-10-17 09:08:40||3399.5||3399.5||3399.5||3399.5|0
1729156250000|2024-10-17 09:10:50|3407|3399|3406.5|3399|3407|3399|3406.5|3399|0
1729156260000|2024-10-17 09:11:00||3398.5||3398.5||3398.5||3398.5|0
1729156310000|2024-10-17 09:11:50|3406|3398|3405.5|3398|3406|3398|3405.5|3398|0
1729156380000|2024-10-17 09:13:00|3405|3397.5|3404.5|3397|3405|3397.5|3404.5|3397|0
1729156390000|2024-10-17 09:13:10|3404|3396.5|3403.5|3396.5|3404|3396.5|3403.5|3396.5|0
1729156410000|2024-10-17 09:13:30||3396||3396||3396||3396|0
1729156420000|2024-10-17 09:13:40||3395.5||3395.5||3395.5||3395.5|0
1729156500000|2024-10-17 09:15:00||3396.5||3396.5||3396.5||3396.5|0
1729156660000|2024-10-17 09:17:40||3396||3396||3396||3396|0
1729156670000|2024-10-17 09:17:50||3395.5||3395.5||3395.5||3395.5|0
1729156690000|2024-10-17 09:18:10|3403||3402.5||3403||3402.5||0
1729156720000|2024-10-17 09:18:40||3395||3395||3395||3395|0
1729156790000|2024-10-17 09:19:50||3394.5||3394.5||3394.5||3394.5|0
1729156840000|2024-10-17 09:20:40|3402||3401.5||3402||3401.5||0
1729156860000|2024-10-17 09:21:00||3394||3394||3394||3394|0
1729156880000|2024-10-17 09:21:20||3393.5||3393.5||3393.5||3393.5|0
1729156900000|2024-10-17 09:21:40|3401|3393|3399.5|3392.5|3401|3393|3399.5|3392.5|0
1729156910000|2024-10-17 09:21:50||3392||3392||3392||3392|0
1729157040000|2024-10-17 09:24:00||3391.5||3391.5||3391.5||3391.5|0
1729157120000|2024-10-17 09:25:20|3399||3398.5||3399||3398.5||0
1729157130000|2024-10-17 09:25:30||3391||3391||3391||3391|0
1729157180000|2024-10-17 09:26:20||3390.5||3390.5||3390.5||3390.5|0
1729157210000|2024-10-17 09:26:50||3391||3391.5||3391.5||3391|0
1729157280000|2024-10-17 09:28:00||3391||3391||3391||3391|0
1729157340000|2024-10-17 09:29:00||3390.5||3390.5||3390.5||3390.5|0
1729157360000|2024-10-17 09:29:20||3391||3391.5||3391.5||3391|0
1729157410000|2024-10-17 09:30:10||3391||3391||3391||3391|0
1729157430000|2024-10-17 09:30:30|3398|3390.5|3397.5|3390.5|3398|3390.5|3397.5|3390.5|0
1729157450000|2024-10-17 09:30:50||3390||3390||3390||3390|0
1729157460000|2024-10-17 09:31:00||3389.5||3389.5||3389.5||3389.5|0
1729157470000|2024-10-17 09:31:10|3397||3396.5||3397||3396.5||0
1729157490000|2024-10-17 09:31:30||3389||3389||3389||3389|0
1729157620000|2024-10-17 09:33:40||3388.5||3389.5||3389.5||3388.5|0
1729157640000|2024-10-17 09:34:00||3390||3390.5||3390.5||3390|0
1729157650000|2024-10-17 09:34:10||3390||3390||3390||3390|0
1729157680000|2024-10-17 09:34:40||3390.5||3391||3391||3390.5|0
1729157690000|2024-10-17 09:34:50||3390.5||3390.5||3390.5||3390.5|0
1729157740000|2024-10-17 09:35:40||3390||3390||3390||3390|0
1729157750000|2024-10-17 09:35:50||3389.5||3389.5||3389.5||3389.5|0
1729157830000|2024-10-17 09:37:10||3390||3390.5||3390.5||3390|0
1729157850000|2024-10-17 09:37:30||3390||3390||3390||3390|0
1729157860000|2024-10-17 09:37:40||3389.5||3389.5||3389.5||3389.5|0
1729157900000|2024-10-17 09:38:20||3389||3389||3389||3389|0
1729157960000|2024-10-17 09:39:20||3389.5||3390||3390||3389.5|0
1729158050000|2024-10-17 09:40:50||3390.5||3391||3391||3390.5|0
1729158070000|2024-10-17 09:41:10||3390.5||3389.5||3390.5||3389.5|0
1729158090000|2024-10-17 09:41:30|3396|3389|3395.5|3388.5|3396|3389|3395.5|3388.5|0
1729158190000|2024-10-17 09:43:10||3389||3389.5||3389.5||3389|0
1729158240000|2024-10-17 09:44:00||3389||3389||3389||3389|0
1729158270000|2024-10-17 09:44:30||3389.5||3390||3390||3389.5|0
1729158320000|2024-10-17 09:45:20||3389.5||3389.5||3389.5||3389.5|0
1729158500000|2024-10-17 09:48:20||3390||3390.5||3390.5||3390|0
1729158530000|2024-10-17 09:48:50||3390||3390||3390||3390|0
1729158590000|2024-10-17 09:49:50||3389.5||3389.5||3389.5||3389.5|0
1729158760000|2024-10-17 09:52:40||3389||3389||3389||3389|0
1729158960000|2024-10-17 09:56:00||3388||3388||3388||3388|0
1729159140000|2024-10-17 09:59:00|3395||3394.5||3395||3394.5||0
1729159510000|2024-10-17 10:05:10||3388.5||3389||3389||3388.5|0
1729159570000|2024-10-17 10:06:10||3389.5||3390||3390||3389.5|0
1729159600000|2024-10-17 10:06:40|3395||3395||3395||3395||0
1729159610000|2024-10-17 10:06:50|3395.5|3390.5|3395.5|3391|3395.5|3391|3395.5|3390.5|0
1729159620000|2024-10-17 10:07:00||3390.5||3390.5||3390.5||3390.5|0
1729159720000|2024-10-17 10:08:40||3390||3390||3390||3390|0
1729159780000|2024-10-17 10:09:40||3390.5||3391||3391||3390.5|0
1729159790000|2024-10-17 10:09:50||3390.5||3390.5||3390.5||3390.5|0
1729159800000|2024-10-17 10:10:00||3389.5||3389.5||3389.5||3389.5|0
1729160040000|2024-10-17 10:14:00||3390||3390.5||3390.5||3390|0
1729160060000|2024-10-17 10:14:20|3396|3391|3396|3391.5|3396|3391.5|3396|3391|0
1729160080000|2024-10-17 10:14:40|3396.5||3396.5||3396.5||3396.5||0
1729160090000|2024-10-17 10:14:50|3397|3392|3397|3392.5|3397|3392.5|3397|3392|0
1729160100000|2024-10-17 10:15:00|3396.5|3392|3396.5|3392|3396.5|3392|3396.5|3392|0
1729160110000|2024-10-17 10:15:10|3397||3397||3397||3397||0
1729160140000|2024-10-17 10:15:40|3396.5||3396.5||3396.5||3396.5||0
1729160180000|2024-10-17 10:16:20||3391.5||3391.5||3391.5||3391.5|0
1729160210000|2024-10-17 10:16:50|3397|3392|3397|3392.5|3397|3392.5|3397|3392|0
1729160220000|2024-10-17 10:17:00|3396.5|3392|3396.5|3392|3396.5|3392|3396.5|3392|0
1729160280000|2024-10-17 10:18:00|3397||3397||3397||3397||0
1729160290000|2024-10-17 10:18:10|3397.5|3392.5|3397.5|3393|3397.5|3393|3397.5|3392.5|0
1729160410000|2024-10-17 10:20:10||3392||3392||3392||3392|0
1729160750000|2024-10-17 10:25:50||3391||3391||3391||3391|0
1729161010000|2024-10-17 10:30:10||3391.5||3392||3392||3391.5|0
1729161060000|2024-10-17 10:31:00||3391||3391||3391||3391|0
1729161230000|2024-10-17 10:33:50||3389.5||3389.5||3389.5||3389.5|0
1729161260000|2024-10-17 10:34:20|3397||3396.5||3397||3396.5||0
1729161410000|2024-10-17 10:36:50||3390.5||3390.5||3390.5||3390.5|0
1729161460000|2024-10-17 10:37:40||3389||3389||3389||3389|0
1729161490000|2024-10-17 10:38:10||3389.5||3390||3390||3389.5|0
1729161900000|2024-10-17 10:45:00||3390.5||3391||3391||3390.5|0
1729162110000|2024-10-17 10:48:30||3390||3390||3390||3390|0
1729162220000|2024-10-17 10:50:20||3390.5||3391||3391||3390.5|0
1729162310000|2024-10-17 10:51:50||3391.5||3392||3392||3391.5|0
1729162390000|2024-10-17 10:53:10|3397||3397||3397||3397||0
1729162520000|2024-10-17 10:55:20|3397.5|3392.5|3397.5|3393|3397.5|3393|3397.5|3392.5|0
1729162630000|2024-10-17 10:57:10||3392||3392||3392||3392|0
1729162770000|2024-10-17 10:59:30||3392.5||3393||3393||3392.5|0
1729162800000|2024-10-17 11:00:00|3414|3370|3404|3385.5|3414|3385.5|3404|3370|0
1729162810000|2024-10-17 11:00:10|3421||3404||3421||3404||0
1729162820000|2024-10-17 11:00:20|3407||3404||3407||3404||0
1729162830000|2024-10-17 11:00:30|3405||3404||3405||3404||0
1729162860000|2024-10-17 11:01:00|3405||3405||3405||3405||0
1729162870000|2024-10-17 11:01:10|3404||3404||3404||3404||0
1729162900000|2024-10-17 11:01:40|3403||3403||3404||3403||0
1729162920000|2024-10-17 11:02:00|3404||3403||3404||3403||0
1729162930000|2024-10-17 11:02:10|3402||3402||3409||3402||0
1729162940000|2024-10-17 11:02:20|3401||3401||3403||3400||0
1729162950000|2024-10-17 11:02:30|3400|3386.5|3399.5|3389|3400|3389|3399.5|3386.5|0
1729162960000|2024-10-17 11:02:40||3389.5||3390.5||3390.5||3389.5|0
1729162970000|2024-10-17 11:02:50|3399|3391|3399|3391.5|3399|3391.5|3399|3391|0
1729162980000|2024-10-17 11:03:00|3398.5||3398.5||3398.5||3398.5||0
1729162990000|2024-10-17 11:03:10|3398||3397.5||3398||3397.5||0
1729163010000|2024-10-17 11:03:30||3389.5||3389.5||3389.5||3389.5|0
1729163020000|2024-10-17 11:03:40|3397||3396.5||3397||3396.5||0
1729163290000|2024-10-17 11:08:10||3390||3390.5||3390.5||3390|0
1729163960000|2024-10-17 11:19:20||3390||3390||3390||3390|0
1729164670000|2024-10-17 11:31:10||3389.5||3389.5||3389.5||3389.5|0
1729164800000|2024-10-17 11:33:20||3390||3390.5||3390.5||3390|0
1729164920000|2024-10-17 11:35:20|3395.5|3388.5|3395.5|3388.5|3395.5|3388.5|3395.5|3388.5|0
1729165010000|2024-10-17 11:36:50||3389||3389.5||3389.5||3389|0
1729165070000|2024-10-17 11:37:50||3387.5||3387.5||3387.5||3387.5|0
1729165090000|2024-10-17 11:38:10||3388||3388.5||3388.5||3388|0
1729165560000|2024-10-17 11:46:00|3395||3394.5||3395||3394.5||0
1729165700000|2024-10-17 11:48:20||3387.5||3387.5||3387.5||3387.5|0
1729165840000|2024-10-17 11:50:40|3394||3393.5||3394||3393.5||0
1729165930000|2024-10-17 11:52:10|3393|3385.5|3392.5|3385.5|3393|3385.5|3392.5|3385.5|0
1729166150000|2024-10-17 11:55:50||3386||3386.5||3386.5||3386|0
1729166410000|2024-10-17 12:00:10||3387||3387.5||3387.5||3387|0
1729166850000|2024-10-17 12:07:30||3386||3386||3386||3386|0
1729167010000|2024-10-17 12:10:10||3386.5||3387||3387||3386.5|0
1729167040000|2024-10-17 12:10:40||3387.5||3388||3388||3387.5|0
1729167090000|2024-10-17 12:11:30|3393||3393||3393||3393||0
1729167120000|2024-10-17 12:12:00|3393.5|3388.5|3393.5|3389|3393.5|3389|3393.5|3388.5|0
1729167140000|2024-10-17 12:12:20|3394|3390|3396|3391|3396|3391|3394|3390|0
1729167210000|2024-10-17 12:13:30|3396.5|3391.5|3396.5|3392|3396.5|3392|3396.5|3391.5|0
1729167230000|2024-10-17 12:13:50|3397|3393|3397.5|3393|3397.5|3393|3397|3393|0
1729167250000|2024-10-17 12:14:10||3392||3392||3392||3392|0
1729167270000|2024-10-17 12:14:30||3391.5||3391.5||3391.5||3391.5|0
1729167280000|2024-10-17 12:14:40||3391||3391||3391||3391|0
1729167290000|2024-10-17 12:14:50|3399|3390.5|3399|3388|3399|3390.5|3399|3388|0
1729167300000|2024-10-17 12:15:00||3386.5||3386.5||3386.5||3386.5|0
1729167330000|2024-10-17 12:15:30||3386||3386||3386||3386|0
1729167340000|2024-10-17 12:15:40|3398.5|3386.5|3398.5|3386.5|3398.5|3386.5|3398.5|3386.5|0
1729167410000|2024-10-17 12:16:50||3388||3391||3391||3388|0
1729167420000|2024-10-17 12:17:00||3392||3392||3392||3392|0
1729167540000|2024-10-17 12:19:00||3392.5||3393||3393||3392.5|0
1729167790000|2024-10-17 12:23:10||3393.5||3393.5||3393.5||3393.5|0
1729167800000|2024-10-17 12:23:20||3394||3394||3394||3394|0
1729167900000|2024-10-17 12:25:00|3399||3399||3399||3399||0
1729167950000|2024-10-17 12:25:50|3399.5|3394.5|3399.5|3395|3399.5|3395|3399.5|3394.5|0
1729167960000|2024-10-17 12:26:00|3400|3395.5|3401|3396|3401|3396|3400|3395.5|0
1729167980000|2024-10-17 12:26:20|3400.5||3400.5||3400.5||3400.5||0
1729167990000|2024-10-17 12:26:30||3394.5||3394.5||3394.5||3394.5|0
1729168150000|2024-10-17 12:29:10||3395||3395.5||3395.5||3395|0
1729168180000|2024-10-17 12:29:40||3395||3395||3395||3395|0
1729168190000|2024-10-17 12:29:50|3402.5|3394.5|3403|3391.5|3403|3394.5|3402.5|3391.5|0
1729168200000|2024-10-17 12:30:00|3403.5|3392|3405|3392|3405|3392|3403.5|3392|0
1729168210000|2024-10-17 12:30:10|3405.5|3393|3405.5|3393.5|3405.5|3393.5|3405.5|3393|0
1729168220000|2024-10-17 12:30:20|3405|3394.5|3405|3397.5|3405|3397.5|3405|3394.5|0
1729168230000|2024-10-17 12:30:30|3403.5|3395|3400.5|3395|3403.5|3395|3400.5|3395|0
1729168240000|2024-10-17 12:30:40|3400|3394.5|3398.5|3394|3400|3395|3398.5|3394|0
1729168250000|2024-10-17 12:30:50|3399||3399||3399||3399||0
1729168260000|2024-10-17 12:31:00|3399.5||3400||3400||3399.5||0
1729168280000|2024-10-17 12:31:20|3400.5||3400.5||3400.5||3400.5||0
1729168330000|2024-10-17 12:32:10|3401.5||3401.5||3401.5||3401.5||0
1729168340000|2024-10-17 12:32:20|3402||3402||3402||3402||0
1729168360000|2024-10-17 12:32:40|3402.5||3402.5||3402.5||3402.5||0
1729168370000|2024-10-17 12:32:50|3403||3403||3403||3403||0
1729168380000|2024-10-17 12:33:00|3402.5||3402||3402.5||3402||0
1729168430000|2024-10-17 12:33:50|3401.5||3401||3401.5||3401||0
1729168450000|2024-10-17 12:34:10|3401.5||3401.5||3401.5||3401.5||0
1729168460000|2024-10-17 12:34:20|3402||3402||3402||3402||0
1729168470000|2024-10-17 12:34:30|3401.5||3401||3401.5||3401||0
1729168500000|2024-10-17 12:35:00|3400.5||3400||3400.5||3400||0
1729168550000|2024-10-17 12:35:50|3400.5||3400.5||3400.5||3400.5||0
1729168580000|2024-10-17 12:36:20|3401||3401||3401||3401||0
1729168590000|2024-10-17 12:36:30|3401.5||3401.5||3401.5||3401.5||0
1729168620000|2024-10-17 12:37:00|3402||3402||3402||3402||0
1729168630000|2024-10-17 12:37:10|3402.5||3402.5||3402.5||3402.5||0
1729168680000|2024-10-17 12:38:00|3403||3403.5||3403.5||3403||0
1729168690000|2024-10-17 12:38:10|3404||3404||3404||3404||0
1729168730000|2024-10-17 12:38:50|3403.5||3403||3403.5||3403||0
1729168790000|2024-10-17 12:39:50|3403.5||3403.5||3403.5||3403.5||0
1729168830000|2024-10-17 12:40:30|3403||3402.5||3403||3402.5||0
1729168860000|2024-10-17 12:41:00|3403.5||3404||3404||3403.5||0
1729168930000|2024-10-17 12:42:10|3403.5||3403||3403.5||3403||0
1729168940000|2024-10-17 12:42:20|3403.5||3403.5||3403.5||3403.5||0
1729168960000|2024-10-17 12:42:40|3402.5||3402.5||3402.5||3402.5||0
1729168980000|2024-10-17 12:43:00|3403||3403||3403||3403||0
1729169010000|2024-10-17 12:43:30|3402.5||3402||3402.5||3402||0
1729169020000|2024-10-17 12:43:40|3402.5||3403||3403||3402.5||0
1729169050000|2024-10-17 12:44:10||3343||3343||3343||3343|0
1729169060000|2024-10-17 12:44:20|3454||3454||3454||3454||0
1729169110000|2024-10-17 12:45:10|3453|3343.5|3424|3372|3453|3372|3424|3343.5|0
1729169120000|2024-10-17 12:45:20|3423|3372.5|3413|3382|3423|3382|3413|3372.5|0
1729169130000|2024-10-17 12:45:30|3412|3382.5|3410.5|3374.5|3412|3386.5|3410.5|3374.5|0
1729169140000|2024-10-17 12:45:40|3416.5|3373.5|3410.5|3383.5|3416.5|3383.5|3410.5|3373.5|0
1729169150000|2024-10-17 12:45:50||3384||3385||3385||3384|0
1729169160000|2024-10-17 12:46:00||3385.5||3377.5||3386||3374|0
1729169170000|2024-10-17 12:46:10||3378||3386||3386||3378|0
1729169180000|2024-10-17 12:46:20||3386.5||3380.5||3386.5||3380.5|0
1729169190000|2024-10-17 12:46:30|3408.5|3381|3401.5|3390|3408.5|3390|3401.5|3374|0
1729169200000|2024-10-17 12:46:40||3390.5||3391||3391||3390.5|0
1729169220000|2024-10-17 12:47:00|3402||3402||3402||3402||0
1729169240000|2024-10-17 12:47:20|3402.5|3391.5|3402.5|3392|3402.5|3392|3402.5|3391.5|0
1729169250000|2024-10-17 12:47:30|3403||3403||3403||3403||0
1729169340000|2024-10-17 12:49:00|3403.5||3403.5||3403.5||3403.5||0
1729169350000|2024-10-17 12:49:10|3403||3403||3403||3403||0
1729169400000|2024-10-17 12:50:00|3403.5||3403.5||3403.5||3403.5||0
1729169430000|2024-10-17 12:50:30|3403||3403||3403||3403||0
1729169460000|2024-10-17 12:51:00|3403.5|3392.5|3404|3393|3404|3393|3403.5|3392.5|0
1729169530000|2024-10-17 12:52:10|3404.5||3404.5||3404.5||3404.5||0
1729169540000|2024-10-17 12:52:20|3405|3394|3405|3394|3405|3394|3405|3394|0
1729169570000|2024-10-17 12:52:50|3404.5||3404.5||3404.5||3404.5||0
1729169780000|2024-10-17 12:56:20|3405||3404.5||3405||3404.5||0
1729170030000|2024-10-17 13:00:30|3404||3405||3405||3404||0
1729170040000|2024-10-17 13:00:40|3405.5|3394.5|3405.5|3395|3405.5|3395|3405.5|3394.5|0
1729170320000|2024-10-17 13:05:20|3406||3406||3406||3406||0
1729170340000|2024-10-17 13:05:40|3406.5||3406.5||3406.5||3406.5||0
1729170370000|2024-10-17 13:06:10||3395.5||3396||3396||3395.5|0
1729170450000|2024-10-17 13:07:30|3407||3407.5||3407.5||3407||0
1729170460000|2024-10-17 13:07:40|3408|3397|3408|3397|3408|3397|3408|3397|0
1729170470000|2024-10-17 13:07:50||3397.5||3398||3398||3397.5|0
1729170480000|2024-10-17 13:08:00|3408.5||3408.5||3408.5||3408.5||0
1729170510000|2024-10-17 13:08:30|3409|3398.5|3409|3399|3409|3399|3409|3398.5|0
1729170530000|2024-10-17 13:08:50|3409.5||3409.5||3409.5||3409.5||0
1729170570000|2024-10-17 13:09:30|3410|3400|3410|3400|3410|3400|3410|3400|0
1729170600000|2024-10-17 13:10:00|3410.5||3410.5||3410.5||3410.5||0
1729170640000|2024-10-17 13:10:40|3411||3411||3411||3411||0
1729170700000|2024-10-17 13:11:40|3410.5||3410||3410.5||3410||0
1729170720000|2024-10-17 13:12:00|3410.5||3410.5||3410.5||3410.5||0
1729170750000|2024-10-17 13:12:30|3409.5||3409.5||3409.5||3409.5||0
1729170820000|2024-10-17 13:13:40|3410||3410||3410||3410||0
1729170830000|2024-10-17 13:13:50|3410.5||3410.5||3410.5||3410.5||0
1729170850000|2024-10-17 13:14:10|3410||3409.5||3410||3409.5||0
1729170880000|2024-10-17 13:14:40|3410||3410||3410||3410||0
1729170890000|2024-10-17 13:14:50|3410.5||3412.5||3412.5||3410.5||0
1729170900000|2024-10-17 13:15:00|3412||3412||3412||3412||0
1729170910000|2024-10-17 13:15:10|3411||3411||3411||3411||0
1729170920000|2024-10-17 13:15:20|3410.5||3409||3410.5||3409||0
1729170980000|2024-10-17 13:16:20|3409.5||3409.5||3409.5||3409.5||0
1729171020000|2024-10-17 13:17:00|3409||3408.5||3409||3408.5||0
1729171040000|2024-10-17 13:17:20|3408||3407.5||3408||3407.5||0
1729171050000|2024-10-17 13:17:30|3408||3408||3408||3408||0
1729171100000|2024-10-17 13:18:20|3407.5||3407||3407.5||3407||0
1729171110000|2024-10-17 13:18:30|3407.5||3407.5||3407.5||3407.5||0
1729171150000|2024-10-17 13:19:10|3408||3408||3408||3408||0
1729171180000|2024-10-17 13:19:40|3408.5||3408.5||3408.5||3408.5||0
1729171250000|2024-10-17 13:20:50|3409||3409||3409||3409||0
1729171260000|2024-10-17 13:21:00|3409.5||3410||3410||3409.5||0
1729171330000|2024-10-17 13:22:10|3410.5||3410.5||3410.5||3410.5||0
1729171360000|2024-10-17 13:22:40||3400.5||3401||3401||3400.5|0
1729171510000|2024-10-17 13:25:10|3411||3411||3411||3411||0
1729171540000|2024-10-17 13:25:40|3411.5|3401.5|3411.5|3402|3411.5|3402|3411.5|3401.5|0
1729171590000|2024-10-17 13:26:30|3412||3412.5||3412.5||3412||0
1729171600000|2024-10-17 13:26:40|3413|3402.5|3413|3403|3413|3403|3413|3402.5|0
1729171620000|2024-10-17 13:27:00|3413.5||3413.5||3413.5||3413.5||0
1729171630000|2024-10-17 13:27:10|3413||3413||3413||3412.5||0
1729171660000|2024-10-17 13:27:40|3413.5||3413.5||3413.5||3413.5||0
1729171670000|2024-10-17 13:27:50|3414|3403.5|3414|3404|3414|3404|3414|3403.5|0
1729171680000|2024-10-17 13:28:00|3414.5||3414.5||3414.5||3414.5||0
1729171710000|2024-10-17 13:28:30|3415||3415||3415||3415||0
1729171730000|2024-10-17 13:28:50|3414.5||3414.5||3414.5||3414.5||0
1729171860000|2024-10-17 13:31:00|3414||3413.5||3414||3413.5||0
1729171900000|2024-10-17 13:31:40|3413|3403.5|3411.5|3403.5|3413|3403.5|3411.5|3403.5|0
1729171910000|2024-10-17 13:31:50||3403||3403||3403||3403|0
1729171920000|2024-10-17 13:32:00|3411|3402.5|3407|3402.5|3411|3402.5|3407|3402.5|0
1729171930000|2024-10-17 13:32:10|3406.5|3402|3406|3401.5|3406.5|3402|3406|3401.5|0
1729171940000|2024-10-17 13:32:20|3406.5|3402|3406.5|3401.5|3406.5|3402|3406.5|3401.5|0
1729171960000|2024-10-17 13:32:40|3406|3401|3406|3401|3406|3401|3405.5|3401|0
1729172010000|2024-10-17 13:33:30|3405|3400.5|3405|3400.5|3405|3400.5|3405|3400.5|0
1729172020000|2024-10-17 13:33:40||3400||3400||3400||3400|0
1729172030000|2024-10-17 13:33:50|3404.5|3399.5|3404|3399|3404.5|3399.5|3404|3399|0
1729172040000|2024-10-17 13:34:00|3403.5|3398.5|3403|3398|3403.5|3398.5|3403|3398|0
1729172050000|2024-10-17 13:34:10|3402.5|3397.5|3402|3397|3402.5|3397.5|3402|3397|0
1729172090000|2024-10-17 13:34:50|3402.5||3402.5||3402.5||3402.5||0
1729172110000|2024-10-17 13:35:10|3401.5||3401.5||3401.5||3401.5||0
1729172120000|2024-10-17 13:35:20||3396.5||3396.5||3396.5||3396.5|0
1729172130000|2024-10-17 13:35:30|3401|3396|3400.5|3396|3401|3396|3400.5|3396|0
1729172140000|2024-10-17 13:35:40|3400|3395.5|3399.5|3394.5|3400|3395.5|3399.5|3394.5|0
1729172150000|2024-10-17 13:35:50|3399|3394|3399|3394|3399|3394|3398.5|3394|0
1729172160000|2024-10-17 13:36:00|3398|3393.5|3397.5|3392.5|3398.5|3394|3397.5|3392.5|0
1729172170000|2024-10-17 13:36:10|3397|3392|3396.5|3392|3397|3392|3396.5|3392|0
1729172180000|2024-10-17 13:36:20|3395.5|3391.5|3395.5|3390.5|3395.5|3391.5|3395.5|3390.5|0
1729172190000|2024-10-17 13:36:30|3395|3390|3396|3390.5|3396|3390.5|3394.5|3390|0
1729172210000|2024-10-17 13:36:50|3396.5||3396.5||3396.5||3396.5||0
1729172220000|2024-10-17 13:37:00|3396||3395.5||3396||3395.5||0
1729172230000|2024-10-17 13:37:10|3396||3396||3396||3396||0
1729172270000|2024-10-17 13:37:50|3396.5||3397||3397||3396.5||0
1729172280000|2024-10-17 13:38:00|3396||3396||3396||3396||0
1729172300000|2024-10-17 13:38:20|3396.5||3396.5||3396.5||3396.5||0
1729172310000|2024-10-17 13:38:30|3396||3395.5||3396||3395.5||0
1729172320000|2024-10-17 13:38:40|3396||3396||3396||3396||0
1729172340000|2024-10-17 13:39:00|3395.5||3395.5||3395.5||3395||0
1729172360000|2024-10-17 13:39:20|3396||3397.5||3397.5||3396||0
1729172380000|2024-10-17 13:39:40|3398||3398.5||3398.5||3398||0
1729172400000|2024-10-17 13:40:00|3399||3399||3399||3399||0
1729172410000|2024-10-17 13:40:10|3399.5||3399.5||3399.5||3399.5||0
1729172420000|2024-10-17 13:40:20|3400|3391|3401|3391.5|3401|3391.5|3400|3391|0
1729172430000|2024-10-17 13:40:30|3400.5||3399||3400.5||3399||0
1729172440000|2024-10-17 13:40:40|3399.5||3399.5||3399.5||3399.5||0
1729172470000|2024-10-17 13:41:10|3399||3399||3399||3398.5||0
1729172480000|2024-10-17 13:41:20|3399.5||3399.5||3399.5||3399.5||0
1729172490000|2024-10-17 13:41:30|3400||3400||3400||3400||0
1729172500000|2024-10-17 13:41:40|3399.5||3399||3399.5||3399||0
1729172510000|2024-10-17 13:41:50|3398||3398||3398||3398||0
1729172520000|2024-10-17 13:42:00|3397.5||3397||3397.5||3397||0
1729172540000|2024-10-17 13:42:20|3397.5||3397.5||3397.5||3397.5||0
1729172550000|2024-10-17 13:42:30|3398||3398.5||3398.5||3398||0
1729172560000|2024-10-17 13:42:40|3399||3399||3399||3399||0
1729172570000|2024-10-17 13:42:50|3398||3398||3398||3398||0
1729172580000|2024-10-17 13:43:00|3398.5||3398.5||3398.5||3398.5||0
1729172590000|2024-10-17 13:43:10|3399||3399||3399||3399||0
1729172600000|2024-10-17 13:43:20|3399.5||3399.5||3399.5||3399.5||0
1729172610000|2024-10-17 13:43:30|3400||3400||3400||3400||0
1729172630000|2024-10-17 13:43:50|3399||3399.5||3399.5||3399||0
1729172660000|2024-10-17 13:44:20|3399||3398.5||3399||3398.5||0
1729172670000|2024-10-17 13:44:30|3398||3397.5||3398||3397.5||0
1729172680000|2024-10-17 13:44:40|3398||3398||3398||3398||0
1729172700000|2024-10-17 13:45:00|3397.5||3397||3397.5||3397||0
1729172720000|2024-10-17 13:45:20|3396.5||3396.5||3396.5||3396||0
1729172750000|2024-10-17 13:45:50|3397||3397||3397||3397||0
1729172780000|2024-10-17 13:46:20|3397.5||3398||3398||3397.5||0
1729172810000|2024-10-17 13:46:50|3397.5||3397.5||3397.5||3397||0
1729172820000|2024-10-17 13:47:00|3398||3398||3398||3398||0
1729172830000|2024-10-17 13:47:10|3397.5||3397.5||3397.5||3397||0
1729172870000|2024-10-17 13:47:50|3398||3398||3398||3398||0
1729172880000|2024-10-17 13:48:00|3398.5||3398.5||3398.5||3398.5||0
1729172930000|2024-10-17 13:48:50|3398||3397.5||3398||3397.5||0
1729172950000|2024-10-17 13:49:10|3397||3396.5||3397||3396.5||0
1729172970000|2024-10-17 13:49:30|3397||3397||3397||3397||0
1729172990000|2024-10-17 13:49:50|3397.5||3397.5||3397.5||3397.5||0
1729173000000|2024-10-17 13:50:00|3398||3398||3398||3398||0
1729173010000|2024-10-17 13:50:10|3398.5||3398.5||3398.5||3398.5||0
1729173120000|2024-10-17 13:52:00|3399||3399||3399||3399||0
1729173150000|2024-10-17 13:52:30|3399.5||3399.5||3399.5||3399.5||0
1729173190000|2024-10-17 13:53:10|3400||3400||3400||3400||0
1729173210000|2024-10-17 13:53:30|3399||3398||3399||3398||0
1729173220000|2024-10-17 13:53:40|3398.5||3398.5||3398.5||3398.5||0
1729173240000|2024-10-17 13:54:00|3398||3397.5||3398||3397.5||0
1729173250000|2024-10-17 13:54:10|3398||3398||3398||3398||0
1729173260000|2024-10-17 13:54:20|3397.5||3397||3397.5||3397||0
1729173340000|2024-10-17 13:55:40|3396.5||3396||3396.5||3396||0
1729173360000|2024-10-17 13:56:00|3395.5|3391|3395.5|3390.5|3395.5|3391|3395|3390.5|0
1729173380000|2024-10-17 13:56:20|3395|3390|3392.5|3388|3395|3390|3392.5|3388|0
1729173390000|2024-10-17 13:56:30|3392|3387.5|3391.5|3387|3392|3387.5|3391.5|3387|0
1729173400000|2024-10-17 13:56:40|3392|3386.5|3392|3387|3392|3387|3392|3386.5|0
1729173410000|2024-10-17 13:56:50|3391|3386.5|3391|3386.5|3391|3386.5|3391|3386.5|0
1729173420000|2024-10-17 13:57:00|3390.5|3386|3390|3385.5|3390.5|3386|3390|3385.5|0
1729173430000|2024-10-17 13:57:10|3390.5|3386|3390.5|3386|3390.5|3386|3390.5|3386|0
1729173440000|2024-10-17 13:57:20|3391||3391||3391||3391||0
1729173450000|2024-10-17 13:57:30|3391.5||3391.5||3391.5||3391.5||0
1729173510000|2024-10-17 13:58:30|3391||3391.5||3391.5||3390.5||0
1729173540000|2024-10-17 13:59:00|3392||3392||3392||3392||0
1729173550000|2024-10-17 13:59:10|3391.5||3391||3391.5||3391||0
1729173600000|2024-10-17 14:00:00|3391.5||3392||3392.5||3391.5||0
1729173620000|2024-10-17 14:00:20|3391.5||3392||3392||3391||0
1729173660000|2024-10-17 14:01:00|3391.5|3385.5|3390|3385|3391.5|3385.5|3390|3385|0
1729173670000|2024-10-17 14:01:10|3389.5|3384.5|3389|3384.5|3389.5|3384.5|3389|3384|0
1729173690000|2024-10-17 14:01:30|3388.5|3384|3388|3383.5|3388.5|3384|3388|3383.5|0
1729173700000|2024-10-17 14:01:40|3388.5|3383|3388.5|3383.5|3388.5|3383.5|3388.5|3383|0
1729173710000|2024-10-17 14:01:50|3388|3382|3386.5|3382|3388|3382|3386.5|3382|0
1729173720000|2024-10-17 14:02:00|3386|3381.5|3386|3381.5|3386|3381.5|3385.5|3381|0
1729173730000|2024-10-17 14:02:10|3386.5||3386.5||3386.5||3386.5||0
1729173740000|2024-10-17 14:02:20|3387||3387||3387||3387||0
1729173750000|2024-10-17 14:02:30|3386.5||3386||3386.5||3386||0
1729173760000|2024-10-17 14:02:40|3386.5||3387||3387||3386.5||0
1729173780000|2024-10-17 14:03:00|3387.5||3388.5||3388.5||3387.5||0
1729173790000|2024-10-17 14:03:10|3389||3389.5||3389.5||3389||0
1729173810000|2024-10-17 14:03:30|3389||3388.5||3389||3388.5||0
1729173830000|2024-10-17 14:03:50|3389||3389||3389||3389||0
1729173890000|2024-10-17 14:04:50|3388.5||3388.5||3388.5||3388||0
1729173900000|2024-10-17 14:05:00|3389||3389||3389||3389||0
1729173930000|2024-10-17 14:05:30|3389.5||3389.5||3389.5||3389.5||0
1729173940000|2024-10-17 14:05:40|3389||3389||3389||3388.5||0
1729173960000|2024-10-17 14:06:00|3389.5||3389.5||3389.5||3389.5||0
1729173970000|2024-10-17 14:06:10|3389||3388||3389||3387.5||0
1729173980000|2024-10-17 14:06:20|3388.5||3388.5||3388.5||3388.5||0
1729174000000|2024-10-17 14:06:40|3388||3387.5||3388||3387.5||0
1729174010000|2024-10-17 14:06:50|3387||3386.5||3387||3386.5||0
1729174020000|2024-10-17 14:07:00|3387||3387||3387||3387||0
1729174090000|2024-10-17 14:08:10|3387.5||3387.5||3387.5||3387.5||0
1729174140000|2024-10-17 14:09:00|3387||3386.5||3387||3386.5||0
1729174150000|2024-10-17 14:09:10|3386|3381|3385.5|3381|3386|3381|3385.5|3381|0
1729174160000|2024-10-17 14:09:20|3386|3381.5|3386.5|3381.5|3386.5|3381.5|3386|3381.5|0
1729174170000|2024-10-17 14:09:30|3387||3387.5||3387.5||3387||0
1729174180000|2024-10-17 14:09:40|3387||3386.5||3387||3386.5||0
1729174190000|2024-10-17 14:09:50|3387||3387||3387||3387||0
1729174210000|2024-10-17 14:10:10|3386.5||3386||3386.5||3386||0
1729174220000|2024-10-17 14:10:20||3381||3381||3381||3381|0
1729174240000|2024-10-17 14:10:40|3385.5|3380.5|3384.5|3380|3385.5|3380.5|3384.5|3380|0
1729174250000|2024-10-17 14:10:50||3380.5||3380||3380.5||3380|0
1729174260000|2024-10-17 14:11:00|3385|3380.5|3385.5|3380.5|3385.5|3380.5|3385|3380.5|0
1729174290000|2024-10-17 14:11:30|3386||3387||3387||3386||0
1729174310000|2024-10-17 14:11:50|3386.5||3386||3386.5||3386||0
1729174320000|2024-10-17 14:12:00|3386.5||3387||3387||3386.5||0
1729174330000|2024-10-17 14:12:10|3387.5||3387.5||3387.5||3387.5||0
1729174340000|2024-10-17 14:12:20|3388||3388||3388||3388||0
1729174350000|2024-10-17 14:12:30|3387.5||3387||3387.5||3387||0
1729174360000|2024-10-17 14:12:40|3387.5||3387.5||3387.5||3387.5||0
1729174380000|2024-10-17 14:13:00|3388||3388||3388||3388||0
1729174390000|2024-10-17 14:13:10|3387||3387||3387||3387||0
1729174410000|2024-10-17 14:13:30|3387.5||3387.5||3387.5||3387.5||0
1729174440000|2024-10-17 14:14:00|3388||3388||3388||3388||0
1729174510000|2024-10-17 14:15:10|3388.5||3388.5||3388.5||3388.5||0
1729174520000|2024-10-17 14:15:20|3389||3389||3389||3389||0
1729174560000|2024-10-17 14:16:00|3389.5||3390||3390||3389.5||0
1729174570000|2024-10-17 14:16:10|3389.5||3389||3389.5||3389||0
1729174580000|2024-10-17 14:16:20|3389.5||3389.5||3389.5||3389.5||0
1729174600000|2024-10-17 14:16:40|3389||3388.5||3389||3388.5||0
1729174620000|2024-10-17 14:17:00|3389||3389.5||3389.5||3389||0
1729174660000|2024-10-17 14:17:40|3390||3390||3390||3390||0
1729174670000|2024-10-17 14:17:50|3390.5||3390.5||3390.5||3390.5||0
1729174710000|2024-10-17 14:18:30|3390||3389.5||3390||3389.5||0
1729174730000|2024-10-17 14:18:50|3390||3390||3390||3390||0
1729174740000|2024-10-17 14:19:00|3390.5||3391||3391||3390.5||0
1729174750000|2024-10-17 14:19:10|3391.5|3381.5|3391.5|3381.5|3391.5|3381.5|3391.5|3381.5|0
1729174770000|2024-10-17 14:19:30|3392||3392||3392||3392||0
1729174800000|2024-10-17 14:20:00|3391||3391||3391||3391||0
1729174820000|2024-10-17 14:20:20|3391.5||3392||3392||3391.5||0
1729174850000|2024-10-17 14:20:50||3383.5||3384||3384||3383.5|0
1729174880000|2024-10-17 14:21:20|3392.5||3392.5||3392.5||3392.5||0
1729174920000|2024-10-17 14:22:00|3391.5||3391.5||3391.5||3391.5||0
1729174940000|2024-10-17 14:22:20|3392||3392||3392||3392||0
1729175070000|2024-10-17 14:24:30|3391.5||3391||3391.5||3391||0
1729175080000|2024-10-17 14:24:40|3391.5||3391.5||3391.5||3391.5||0
1729175130000|2024-10-17 14:25:30|3391||3390.5||3391||3390.5||0
1729175150000|2024-10-17 14:25:50|3391||3391||3391||3391||0
1729175180000|2024-10-17 14:26:20|3390.5||3390||3390.5||3390||0
1729175210000|2024-10-17 14:26:50|3389.5||3389||3389.5||3389||0
1729175220000|2024-10-17 14:27:00|3388.5|3383.5|3388|3383.5|3388.5|3383.5|3388|3383.5|0
1729175270000|2024-10-17 14:27:50|3387.5||3387||3387.5||3387||0
1729175280000|2024-10-17 14:28:00|3386||3386||3386||3386||0
1729175290000|2024-10-17 14:28:10||3381||3381||3381||3381|1
1729175300000|2024-10-17 14:28:20||3381.5||3381||3381.5||3381|0
1729175310000|2024-10-17 14:28:30||3381.5||3381.5||3381.5||3381.5|0
1729175320000|2024-10-17 14:28:40|3386.5||3386.5||3386.5||3386.5||0
1729175340000|2024-10-17 14:29:00|3387||3387||3387||3387||0
1729175350000|2024-10-17 14:29:10|3387.5||3387.5||3387.5||3387.5||0
1729175410000|2024-10-17 14:30:10|3388||3388||3388||3388||0
1729175420000|2024-10-17 14:30:20|3388.5||3388.5||3388.5||3388.5||0
1729175500000|2024-10-17 14:31:40|3389||3388||3389||3388||0
1729175510000|2024-10-17 14:31:50|3388.5||3388.5||3388.5||3388.5||0
1729175530000|2024-10-17 14:32:10|3389||3389.5||3389.5||3389||0
1729175540000|2024-10-17 14:32:20|3390||3390.5||3390.5||3390||0
1729175570000|2024-10-17 14:32:50|3391||3391||3391||3391||0
1729175580000|2024-10-17 14:33:00|3391.5||3391.5||3391.5||3391.5||0
1729175600000|2024-10-17 14:33:20|3392||3392||3392||3392||0
1729175610000|2024-10-17 14:33:30|3392.5|3382|3392.5|3382.5|3392.5|3382.5|3392.5|3382|0
1729175650000|2024-10-17 14:34:10|3393||3393||3393||3393||0
1729175660000|2024-10-17 14:34:20|3392.5||3392||3392.5||3392||0
1729175680000|2024-10-17 14:34:40|3392.5||3392.5||3392.5||3392.5||0
1729175700000|2024-10-17 14:35:00|3392||3391.5||3392||3391.5||0
1729175720000|2024-10-17 14:35:20|3392||3392||3392||3392||0
1729175760000|2024-10-17 14:36:00|3391.5||3391||3391.5||3391||0
1729175850000|2024-10-17 14:37:30|3390.5||3390||3390.5||3390||0
1729175920000|2024-10-17 14:38:40|3390.5||3391.5||3391.5||3390.5||0
1729175960000|2024-10-17 14:39:20|3392||3392||3392||3392||0
1729176000000|2024-10-17 14:40:00|3392.5||3393||3393||3392.5||0
1729176020000|2024-10-17 14:40:20|3393.5|3383|3394|3383.5|3394|3383.5|3393.5|3383|0
1729176080000|2024-10-17 14:41:20||3384||3384.5||3384.5||3384|0
1729176190000|2024-10-17 14:43:10|3393.5||3393||3393.5||3393||0
1729176210000|2024-10-17 14:43:30|3392.5||3392||3392.5||3392||0
1729176240000|2024-10-17 14:44:00|3391.5||3391.5||3391.5||3391||0
1729176260000|2024-10-17 14:44:20|3392||3392||3392||3392||0
1729176300000|2024-10-17 14:45:00|3392.5||3392.5||3392.5||3392.5||0
1729176310000|2024-10-17 14:45:10|3393||3393.5||3393.5||3393||0
1729176320000|2024-10-17 14:45:20|3394||3394.5||3394.5||3394||0
1729176410000|2024-10-17 14:46:50|3395||3395||3395||3395||0
1729176430000|2024-10-17 14:47:10|3394.5||3394||3394.5||3394||0
1729176520000|2024-10-17 14:48:40|3394.5||3394.5||3394.5||3394.5||0
1729176570000|2024-10-17 14:49:30|3395||3395||3395||3395||0
1729176610000|2024-10-17 14:50:10|3394||3394||3394||3394||0
1729176720000|2024-10-17 14:52:00|3393.5||3393.5||3393.5||3393||0
1729176730000|2024-10-17 14:52:10|3394||3394||3394||3394||0
1729176780000|2024-10-17 14:53:00|3394.5||3394.5||3394.5||3394.5||0
1729176840000|2024-10-17 14:54:00|3395||3395||3395||3395||0
1729176880000|2024-10-17 14:54:40||3385||3385.5||3385.5||3385|0
1729176920000|2024-10-17 14:55:20|3395.5||3395.5||3395.5||3395.5||0
1729177000000|2024-10-17 14:56:40|3395||3394.5||3395||3394.5||0
1729177120000|2024-10-17 14:58:40|3394||3393.5||3394||3393.5||0
1729177140000|2024-10-17 14:59:00|3394||3394||3394||3394||0
1729177260000|2024-10-17 15:01:00|3393.5||3393||3393.5||3393||0
1729177300000|2024-10-17 15:01:40|3392.5||3392||3392.5||3392||0
1729177340000|2024-10-17 15:02:20|3391.5||3391||3391.5||3391||0
1729177380000|2024-10-17 15:03:00|3390.5||3390||3390.5||3390||0
1729177390000|2024-10-17 15:03:10||3385||3385||3385||3385|0
1729177400000|2024-10-17 15:03:20||3385.5||3385.5||3385.5||3385.5|0
1729177410000|2024-10-17 15:03:30|3390.5||3390.5||3390.5||3390.5||0
1729177420000|2024-10-17 15:03:40|3391||3391||3391||3391||0
1729177460000|2024-10-17 15:04:20|3391.5||3391.5||3391.5||3391.5||0
1729177490000|2024-10-17 15:04:50|3391||3390.5||3391||3390.5||0
1729177500000|2024-10-17 15:05:00|3391||3391||3391||3391||0
1729177520000|2024-10-17 15:05:20|3391.5||3391.5||3391.5||3391.5||0
1729177530000|2024-10-17 15:05:30|3392||3392||3392||3392||0
1729177540000|2024-10-17 15:05:40|3392.5||3392.5||3392.5||3392.5||0
1729177550000|2024-10-17 15:05:50|3393||3393||3393||3393||0
1729177560000|2024-10-17 15:06:00|3393.5||3393.5||3393.5||3393.5||0
1729177640000|2024-10-17 15:07:20|3394||3394||3394||3394||0
1729177680000|2024-10-17 15:08:00|3394.5||3394.5||3394.5||3394.5||0
1729177710000|2024-10-17 15:08:30|3395||3395||3395||3395||0
1729177740000|2024-10-17 15:09:00|3395.5||3395.5||3395.5||3395.5||0
1729177830000|2024-10-17 15:10:30|3396||3396||3396||3396||0
1729177930000|2024-10-17 15:12:10|3395.5||3395||3395.5||3395||0
1729178040000|2024-10-17 15:14:00|3394.5||3394||3394.5||3394||0
1729178070000|2024-10-17 15:14:30|3394.5||3394.5||3394.5||3394.5||0
1729178080000|2024-10-17 15:14:40|3395||3395||3395||3395||0
1729178090000|2024-10-17 15:14:50|3395.5||3395.5||3395.5||3395.5||0
1729178100000|2024-10-17 15:15:00|3396||3396||3396||3396||0
1729178110000|2024-10-17 15:15:10|3396.5||3396.5||3396.5||3396.5||0
1729178160000|2024-10-17 15:16:00|3397||3397||3397||3397||0
1729178190000|2024-10-17 15:16:30||3386||3386.5||3386.5||3386|0
1729178250000|2024-10-17 15:17:30|3396.5||3396||3396.5||3396||0
1729178300000|2024-10-17 15:18:20|3396.5||3396.5||3396.5||3396.5||0
1729178460000|2024-10-17 15:21:00|3396||3396||3396||3396||0
1729178470000|2024-10-17 15:21:10|3395.5||3395.5||3395.5||3395.5||0
1729178530000|2024-10-17 15:22:10|3396||3396||3396||3396||0
1729178570000|2024-10-17 15:22:50|3396.5||3396.5||3396.5||3396.5||0
1729178640000|2024-10-17 15:24:00|3397||3397||3397||3397||0
1729178670000|2024-10-17 15:24:30|3397.5||3397.5||3397.5||3397.5||0
1729178680000|2024-10-17 15:24:40|3398||3398||3398||3398||0
1729178720000|2024-10-17 15:25:20||3387||3387.5||3387.5||3387|0
1729178820000|2024-10-17 15:27:00|3398.5||3398.5||3398.5||3398.5||0
1729178870000|2024-10-17 15:27:50|3398||3397.5||3398||3397.5||0
1729178920000|2024-10-17 15:28:40|3398||3398||3398||3398||0
1729178950000|2024-10-17 15:29:10|3398.5||3398.5||3398.5||3398.5||0
1729179000000|2024-10-17 15:30:00|3402.5|3387|3402.5|3387|3402.5|3387|3402.5|3382|0
1729179010000|2024-10-17 15:30:10||3373||3386||3386||3373|0
1729179020000|2024-10-17 15:30:20|3400.5|3375|3400.5|3386|3400.5|3386|3400.5|3375|0
1729179030000|2024-10-17 15:30:30||3382||3386||3386||3382|0
1729179040000|2024-10-17 15:30:40||3385||3385||3385||3383|0
1729179050000|2024-10-17 15:30:50||3380||3385||3385||3380|0
1729179060000|2024-10-17 15:31:00||3380||3386||3386||3380|0
1729179070000|2024-10-17 15:31:10||3387||3382||3387||3382|0
1729179080000|2024-10-17 15:31:20|3401|3382.5|3401|3385|3401|3385|3401|3382|0
1729179090000|2024-10-17 15:31:30||3377||3385||3385||3377|0
1729179100000|2024-10-17 15:31:40||3377||3385||3385||3377|0
1729179110000|2024-10-17 15:31:50||3386||3385||3386||3381.5|0
1729179120000|2024-10-17 15:32:00||3381||3386||3386||3381|0
1729179130000|2024-10-17 15:32:10||3381||3381||3381||3381|0
1729179140000|2024-10-17 15:32:20|3400.5|3383|3400.5|3386|3400.5|3386|3400.5|3382|0
1729179150000|2024-10-17 15:32:30||3382||3384||3384||3382|0
1729179160000|2024-10-17 15:32:40||3383||3384||3384||3381|0
1729179170000|2024-10-17 15:32:50||3375||3383||3383||3375|0
1729179180000|2024-10-17 15:33:00||3377||3383||3383||3377|0
1729179190000|2024-10-17 15:33:10||3375||3384||3384||3375|0
1729179200000|2024-10-17 15:33:20|3402|3382|3400.5|3384|3402|3384|3400.5|3382|0
1729179210000|2024-10-17 15:33:30|3402|3385|3402|3384|3402|3385|3402|3378|0
1729179220000|2024-10-17 15:33:40||3378||3384||3384||3378|0
1729179230000|2024-10-17 15:33:50||3380||3383||3383||3380|0
1729179240000|2024-10-17 15:34:00||3380||3383||3383||3377|0
1729179250000|2024-10-17 15:34:10||3374||3383||3383||3374|0
1729179260000|2024-10-17 15:34:20||3382||3384||3384||3382|0
1729179270000|2024-10-17 15:34:30|3403|3385|3402|3385|3403|3385|3402|3382|0
1729179280000|2024-10-17 15:34:40||3376||3385||3385||3376|0
1729179290000|2024-10-17 15:34:50|3402.5|3384|3402.5|3385|3402.5|3385|3402.5|3379|0
1729179300000|2024-10-17 15:35:00|3401|3384|3401|3385|3401|3385|3401|3381|0
1729179310000|2024-10-17 15:35:10||3384||3382||3385||3382|0
1729179320000|2024-10-17 15:35:20||3384||3383.5||3384||3382|0
1729179330000|2024-10-17 15:35:30|3400.5|3384|3400.5|3384|3400.5|3384|3400.5|3384|0
1729179350000|2024-10-17 15:35:50||3382||3383.5||3384||3382|0
1729179360000|2024-10-17 15:36:00||3383||3383||3383||3383|0
1729179380000|2024-10-17 15:36:20||3382||3383||3383||3382|0
1729179390000|2024-10-17 15:36:30||3382.5||3382.5||3382.5||3382.5|0
1729179400000|2024-10-17 15:36:40|3401|3383|3401|3383|3401|3383|3401|3383|0
1729179410000|2024-10-17 15:36:50||3375||3383||3383||3375|0
1729179460000|2024-10-17 15:37:40|3400.5|3384|3401|3381|3401|3384|3400.5|3379|0
1729179480000|2024-10-17 15:38:00||3375||3375||3375||3375|0
1729179490000|2024-10-17 15:38:10||3375.5||3381||3381||3375.5|0
1729179510000|2024-10-17 15:38:30||3375.5||3375.5||3375.5||3375.5|0
1729179520000|2024-10-17 15:38:40|3412.5|3376|3410.5|3380.5|3412.5|3381.5|3404.5|3376|0
1729179530000|2024-10-17 15:38:50|3410||3409.5||3410||3409.5||0
1729179540000|2024-10-17 15:39:00|3409|3375|3410.5|3378|3410.5|3378|3404.5|3375|0
1729179550000|2024-10-17 15:39:10|3410|3378.5|3410.5|3375|3410.5|3381|3404.5|3375|0
1729179560000|2024-10-17 15:39:20|3410|3375.5|3410.5|3375|3410.5|3381|3404.5|3375|0
1729179570000|2024-10-17 15:39:30|3409.5|3375.5|3409|3377|3409.5|3377|3409|3375.5|0
1729179580000|2024-10-17 15:39:40|3408.5|3378|3410.5|3375|3410.5|3381|3404.5|3375|0
1729179590000|2024-10-17 15:39:50|3409.5|3375.5|3415|3375|3415|3381|3404.5|3375|0
1729179600000|2024-10-17 15:40:00|3417.5|3375.5|3408.5|3377|3417.5|3377|3408.5|3375.5|0
1729179610000|2024-10-17 15:40:10||3371||3371||3371||3371|0
1729179620000|2024-10-17 15:40:20|3414|3372|3414|3377|3414|3377|3414|3372|0
1729179630000|2024-10-17 15:40:30|3413.5||3414||3414||3408||0
1729179640000|2024-10-17 15:40:40|3413.5|3367.5|3408|3370.5|3414|3376.5|3408|3367.5|0
1729179650000|2024-10-17 15:40:50||3371||3373||3373||3371|0
1729179660000|2024-10-17 15:41:00|3413.5|3373.5|3413.5|3376.5|3413.5|3376.5|3413.5|3373.5|0
1729179670000|2024-10-17 15:41:10|3413|3370.5|3413.5|3370.5|3413.5|3370.5|3407.5|3370.5|0
1729179680000|2024-10-17 15:41:20|3412.5|3371|3407.5|3376.5|3412.5|3376.5|3407.5|3371|0
1729179690000|2024-10-17 15:41:30|3413.5|3370.5|3413.5|3370.5|3413.5|3370.5|3413.5|3370.5|0
1729179700000|2024-10-17 15:41:40|3413|3371|3413.5|3370.5|3413.5|3376.5|3407.5|3370.5|0
1729179710000|2024-10-17 15:41:50|3413|3371.5|3407.5|3373.5|3413|3373.5|3407.5|3371.5|0
1729179720000|2024-10-17 15:42:00|3413.5|3374|3413.5|3370.5|3413.5|3376.5|3413.5|3370.5|0
1729179730000|2024-10-17 15:42:10|3413|3371.5|3413.5|3370.5|3413.5|3376.5|3407.5|3370.5|0
1729179740000|2024-10-17 15:42:20|3413|3371.5|3407.5|3373.5|3413|3373.5|3407.5|3371.5|0
1729179750000|2024-10-17 15:42:30|3413.5|3374|3413.5|3370.5|3413.5|3376.5|3413.5|3370.5|0
1729179760000|2024-10-17 15:42:40|3413|3371.5|3413.5|3370.5|3413.5|3376.5|3407.5|3370.5|0
1729179770000|2024-10-17 15:42:50|3413|3371.5|3407.5|3375.5|3413|3375.5|3407.5|3371.5|0
1729179780000|2024-10-17 15:43:00|3413.5|3376|3413.5|3370.5|3413.5|3376.5|3413.5|3370.5|0
1729179790000|2024-10-17 15:43:10|3413|3371.5|3413.5|3370.5|3413.5|3376.5|3407.5|3370.5|0
1729179800000|2024-10-17 15:43:20|3413|3371.5|3413.5|3376.5|3413.5|3376.5|3407.5|3371.5|0
1729179810000|2024-10-17 15:43:30|3413|3370.5|3411|3370.5|3413|3370.5|3411|3370.5|0
1729179820000|2024-10-17 15:43:40|3410.5|3371.5|3413.5|3370.5|3413.5|3376.5|3407.5|3370.5|0
1729179830000|2024-10-17 15:43:50|3413|3371.5|3407.5|3376.5|3413|3376.5|3407.5|3371.5|0
1729179840000|2024-10-17 15:44:00||3370.5||3370.5||3370.5||3370.5|0
1729179850000|2024-10-17 15:44:10||3371||3370.5||3376.5||3370.5|0
1729179860000|2024-10-17 15:44:20|3413|3337.5|3399.5|3337.5|3444|3337.5|3399.5|3337.5|0
1729180140000|2024-10-17 15:49:00|3398|3335.5|3398|3335.5|3398|3335.5|3398|3335.5|0
1729180730000|2024-10-17 15:58:50|3399.5||3399.5||3399.5||3399.5||0
1729180760000|2024-10-17 15:59:20|3399||3399.5||3399.5||3399||0
1729180860000|2024-10-17 16:01:00||3337.5||3337.5||3337.5||3337.5|0
1729182040000|2024-10-17 16:20:40|3399||3399.5||3399.5||3399||0
1729182230000|2024-10-17 16:23:50|3401||3401||3401||3401||0
1729182260000|2024-10-17 16:24:20||3339||3339||3339||3339|0
1729183390000|2024-10-17 16:43:10|3402.5||3402.5||3402.5||3402.5||0
1729184060000|2024-10-17 16:54:20||3340.5||3340.5||3340.5||3340.5|0
1729184600000|2024-10-17 17:03:20|3402||3402.5||3402.5||3402||0
1729184880000|2024-10-17 17:08:00||3339||3339||3339||3339|0
1729185400000|2024-10-17 17:16:40|3401||3401||3401||3401||0
1729185820000|2024-10-17 17:23:40||3337.5||3337.5||3337.5||3337.5|0
1729185840000|2024-10-17 17:24:00|3399.5||3399.5||3399.5||3399.5||0
1729186920000|2024-10-17 17:42:00|3401||3401||3401||3401||0
1729186930000|2024-10-17 17:42:10||3339||3339||3339||3339|0
1729188010000|2024-10-17 18:00:10|3401.5||3401.5||3401.5||3401.5||0
1729188200000|2024-10-17 18:03:20|3400||3400||3400||3400||0
1729188210000|2024-10-17 18:03:30||3337.5||3337.5||3337.5||3337.5|0
1729188220000|2024-10-17 18:03:40|3398.5||3398.5||3398.5||3398.5||0
1729188230000|2024-10-17 18:03:50|3400||3400||3400||3400||0
1729188300000|2024-10-17 18:05:00|3398.5|3335.5|3398.5|3335.5|3398.5|3335.5|3398.5|3335.5|0
1729188520000|2024-10-17 18:08:40|3397||3397||3397||3397||0
1729188580000|2024-10-17 18:09:40||3334||3334||3334||3334|0
1729188720000|2024-10-17 18:12:00|3395.5||3395.5||3395.5||3395.5||0
1729188860000|2024-10-17 18:14:20|3397||3397||3397||3397||0
1729189130000|2024-10-17 18:18:50|3395.5||3395.5||3395.5||3395.5||0
1729189580000|2024-10-17 18:26:20|3397||3397||3397||3397||0
1729189720000|2024-10-17 18:28:40|3396.5||3397||3397||3396.5||0
1729189960000|2024-10-17 18:32:40|3395.5||3395.5||3395.5||3395.5||0
1729190120000|2024-10-17 18:35:20||3332.5||3332.5||3332.5||3332.5|0
1729191060000|2024-10-17 18:51:00||3334||3334||3334||3334|0
1729191130000|2024-10-17 18:52:10|3397||3397||3397||3397||0
1729191310000|2024-10-17 18:55:10|3395.5||3395.5||3395.5||3395.5||0
1729191600000|2024-10-17 19:00:00|3397||3397||3397||3397||0
1729191880000|2024-10-17 19:04:40|3395.5||3395.5||3395.5||3395.5||0
1729192260000|2024-10-17 19:11:00|3397||3397||3397||3397||0
1729193390000|2024-10-17 19:29:50|3395.5||3395.5||3395.5||3395.5||0
1729194050000|2024-10-17 19:40:50|3397||3397||3397||3397||0
1729231200000|2024-10-18 06:00:00|3412.5|3358.5|3414|3360|3414|3360|3412.5|3358.5|0
1729231250000|2024-10-18 06:00:50|3415.5|3361.5|3415.5|3361.5|3415.5|3361.5|3415.5|3361.5|0
1729231260000|2024-10-18 06:01:00|3441|3335.5|3441|3335.5|3441|3335.5|3441|3335.5|0
1729231270000|2024-10-18 06:01:10|3439.5|3334|3439.5|3334|3439.5|3334|3439.5|3334|0
1729234750000|2024-10-18 06:59:10|3435.5|3349.5|3435.5|3349.5|3435.5|3349.5|3435.5|3349.5|0
1729234770000|2024-10-18 06:59:30||3356.5||3356.5||3356.5||3356.5|0
1729234780000|2024-10-18 06:59:40|3434.5|3357.5|3431.5|3361|3434.5|3361|3431.5|3357.5|0
1729234790000|2024-10-18 06:59:50|3430.5|3361.5|3421.5|3371|3430.5|3371|3421.5|3361.5|0
1729234800000|2024-10-18 07:00:00|3420.5|3371.5|3404|3372|3420.5|3373|3404|3371.5|0
1729234810000|2024-10-18 07:00:10|3413.5|3372.5|3419.5|3362|3419.5|3373|3405.5|3361.5|0
1729234820000|2024-10-18 07:00:20|3418.5|3362.5|3408|3360|3418.5|3365.5|3408|3347.5|0
1729234830000|2024-10-18 07:00:30|3407.5|3361|3413.5|3370|3415.5|3370|3405.5|3361|0
1729234840000|2024-10-18 07:00:40|3413|3371|3414.5|3370|3417.5|3376|3407.5|3370|0
1729234850000|2024-10-18 07:00:50|3414|3370.5|3407.5|3377|3414|3377|3407.5|3370.5|0
1729234860000|2024-10-18 07:01:00||3371||3371||3371||3371|0
1729234880000|2024-10-18 07:01:20|3423.5|3362.5|3416|3369.5|3423.5|3369.5|3416|3362.5|0
1729234890000|2024-10-18 07:01:30|3415|3370|3407|3379|3415|3379|3407|3370|0
1729234900000|2024-10-18 07:01:40|3425.5|3373.5|3422.5|3375|3425.5|3375|3422.5|3368|0
1729234910000|2024-10-18 07:01:50|3422|3376|3412.5|3369|3422|3379.5|3412.5|3368|0
1729234920000|2024-10-18 07:02:00|3412|3370|3414.5|3378|3419.5|3378|3408.5|3370|0
1729234930000|2024-10-18 07:02:10|3414|3379|3428.5|3378.5|3430.5|3383.5|3411.5|3376.5|0
1729234940000|2024-10-18 07:02:20|3427.5|3379.5|3418.5|3373|3427.5|3384|3418.5|3373|0
1729234950000|2024-10-18 07:02:30|3417.5|3372|3411.5|3382.5|3417.5|3382.5|3411.5|3372|0
1729234960000|2024-10-18 07:02:40|3411|3383|3425.5|3375|3429.5|3383|3410.5|3370.5|0
1729234970000|2024-10-18 07:02:50|3424.5|3375.5|3415.5|3377|3424.5|3383|3415.5|3375.5|0
1729234980000|2024-10-18 07:03:00|3415|3377.5|3405|3378.5|3415|3378.5|3405|3371.5|0
1729234990000|2024-10-18 07:03:10||3379||3380.5||3382||3376|0
1729235000000|2024-10-18 07:03:20||3381||3381.5||3382||3374|0
1729235010000|2024-10-18 07:03:30|3428|3381|3427|3366.5|3428|3381.5|3427|3364.5|0
1729235020000|2024-10-18 07:03:40|3426|3367|3417|3376.5|3426|3376.5|3417|3367|0
1729235030000|2024-10-18 07:03:50|3416|3377|3405|3378|3416|3381|3405|3374|0
1729235040000|2024-10-18 07:04:00|3404.5|3378.5|3422.5|3370.5|3426.5|3381.5|3404.5|3365|0
1729235050000|2024-10-18 07:04:10|3421.5|3371|3412.5|3380|3421.5|3380|3412.5|3371|0
1729235060000|2024-10-18 07:04:20|3411.5|3374|3405.5|3367.5|3411.5|3374.5|3405.5|3363.5|0
1729235070000|2024-10-18 07:04:30|3425|3368|3418|3377.5|3425|3377.5|3418|3368|0
1729235080000|2024-10-18 07:04:40|3417.5|3378.5|3408|3369.5|3417.5|3380|3408|3368|0
1729235090000|2024-10-18 07:04:50|3407.5|3370.5|3401.5|3379.5|3407.5|3379.5|3401.5|3370.5|0
1729235100000|2024-10-18 07:05:00||3380||3374.5||3381||3369.5|0
1729235110000|2024-10-18 07:05:10||3375||3375.5||3381||3375|0
1729235120000|2024-10-18 07:05:20||3376||3369.5||3380.5||3369.5|0
1729235130000|2024-10-18 07:05:30||3370.5||3379.5||3379.5||3370.5|0
1729235140000|2024-10-18 07:05:40|3400|3380|3399|3371|3400|3381.5|3399|3370|0
1729235150000|2024-10-18 07:05:50||3371.5||3381||3381||3371.5|0
1729235160000|2024-10-18 07:06:00||3381.5||3373||3382.5||3370.5|0
1729235170000|2024-10-18 07:06:10|3398|3373.5|3398|3381.5|3398|3381.5|3398|3373.5|0
1729235180000|2024-10-18 07:06:20||3375.5||3375.5||3375.5||3369.5|0
1729235190000|2024-10-18 07:06:30||3376||3377||3381.5||3374|0
1729235200000|2024-10-18 07:06:40||3378||3377.5||3380.5||3374|0
1729235210000|2024-10-18 07:06:50|3398.5|3378|3398.5|3380.5|3398.5|3381|3398.5|3375|0
1729235220000|2024-10-18 07:07:00|3398|3381|3397.5|3371|3398|3381|3397.5|3369|0
1729235230000|2024-10-18 07:07:10||3371.5||3380.5||3380.5||3371.5|0
1729235240000|2024-10-18 07:07:20||3374.5||3371.5||3374.5||3368.5|0
1729235250000|2024-10-18 07:07:30|3398.5|3372|3399|3381.5|3399|3381.5|3398.5|3372|0
1729235260000|2024-10-18 07:07:40|3398|3382|3398|3374.5|3398|3382|3398|3374.5|0
1729235270000|2024-10-18 07:07:50||3375||3376.5||3380.5||3374.5|0
1729235280000|2024-10-18 07:08:00|3398.5|3377|3399.5|3377|3399.5|3382|3398.5|3375.5|0
1729235290000|2024-10-18 07:08:10||3378||3378.5||3382.5||3376.5|0
1729235300000|2024-10-18 07:08:20||3379.5||3370.5||3382||3370|0
1729235310000|2024-10-18 07:08:30|3400.5|3371|3400.5|3379|3400.5|3379|3400.5|3371|0
1729235320000|2024-10-18 07:08:40||3379.5||3380.5||3382.5||3376.5|0
1729235330000|2024-10-18 07:08:50||3381||3374||3382||3371|0
1729235340000|2024-10-18 07:09:00|3399.5|3374.5|3399.5|3375.5|3399.5|3382|3399.5|3374.5|0
1729235350000|2024-10-18 07:09:10||3375||3374.5||3375.5||3369.5|0
1729235360000|2024-10-18 07:09:20|3400|3375|3400.5|3377|3400.5|3383|3400|3375|0
1729235370000|2024-10-18 07:09:30|3401|3377.5|3401.5|3379.5|3401.5|3379.5|3400|3371.5|0
1729235380000|2024-10-18 07:09:40|3402|3380|3402|3381|3402|3384|3402|3378|0
1729235390000|2024-10-18 07:09:50||3381.5||3373||3384.5||3372.5|0
1729235400000|2024-10-18 07:10:00|3401|3373.5|3400.5|3381.5|3401|3381.5|3400|3373.5|0
1729235410000|2024-10-18 07:10:10|3401|3382|3401|3374|3401|3383|3401|3371|0
1729235420000|2024-10-18 07:10:20||3374.5||3383.5||3383.5||3374.5|0
1729235430000|2024-10-18 07:10:30||3377.5||3379||3379||3372|0
1729235440000|2024-10-18 07:10:40||3379.5||3378.5||3383.5||3377|0
1729235450000|2024-10-18 07:10:50|3401.5|3379.5|3401.5|3372|3401.5|3384|3401.5|3372|0
1729235460000|2024-10-18 07:11:00|3402|3372.5|3402|3380.5|3402|3380.5|3402|3372.5|0
1729235470000|2024-10-18 07:11:10|3402.5|3381|3402.5|3373.5|3402.5|3386|3402.5|3373.5|0
1729235480000|2024-10-18 07:11:20|3403|3374.5|3403|3383.5|3403|3383.5|3403|3374.5|0
1729235490000|2024-10-18 07:11:30|3403.5|3384.5|3403.5|3385|3403.5|3386|3403.5|3375|0
1729235500000|2024-10-18 07:11:40||3386||3392.5||3392.5||3386|0
1729235510000|2024-10-18 07:11:50|3404|3393|3404|3393.5|3404|3393.5|3404|3393|0
1729235530000|2024-10-18 07:12:10|3404.5||3404.5||3404.5||3404.5||0
1729235550000|2024-10-18 07:12:30|3405||3405||3405||3405||0
1729235630000|2024-10-18 07:13:50|3405.5|3394|3405.5|3394.5|3405.5|3394.5|3405.5|3394|0
1729235670000|2024-10-18 07:14:30|3406|3395.5|3406|3395.5|3406|3395.5|3406|3395.5|0
1729235680000|2024-10-18 07:14:40|3406.5||3406.5||3406.5||3406.5||0
1729235750000|2024-10-18 07:15:50|3406||3406||3406||3405.5||0
1729235800000|2024-10-18 07:16:40|3405.5||3405||3405.5||3405||0
1729235820000|2024-10-18 07:17:00|3405.5||3405.5||3405.5||3405.5||0
1729235830000|2024-10-18 07:17:10|3406||3406||3406||3406||0
1729235860000|2024-10-18 07:17:40|3405.5||3405||3405.5||3405||0
1729235880000|2024-10-18 07:18:00|3404.5||3404||3404.5||3404||0
1729235910000|2024-10-18 07:18:30|3403.5||3403.5||3403.5||3403.5||0
1729235930000|2024-10-18 07:18:50|3403||3402.5||3403||3402.5||0
1729235950000|2024-10-18 07:19:10|3402||3401.5||3402||3401.5||0
1729235960000|2024-10-18 07:19:20|3402||3402||3402||3402||0
1729235980000|2024-10-18 07:19:40|3402.5||3403||3403||3402.5||0
1729235990000|2024-10-18 07:19:50|3403.5||3403.5||3403.5||3403.5||0
1729236020000|2024-10-18 07:20:20|3403||3402.5||3403||3402.5||0
1729236050000|2024-10-18 07:20:50|3402||3402||3402||3401.5||0
1729236070000|2024-10-18 07:21:10|3402.5||3402.5||3402.5||3402.5||0
1729236080000|2024-10-18 07:21:20|3402||3401.5||3402||3401.5||0
1729236100000|2024-10-18 07:21:40|3402||3402||3402||3402||0
1729236120000|2024-10-18 07:22:00|3401.5||3401||3401.5||3401||0
1729236130000|2024-10-18 07:22:10|3401.5||3401.5||3401.5||3401.5||0
1729236180000|2024-10-18 07:23:00|3402||3402||3402.5||3401.5||0
1729236200000|2024-10-18 07:23:20|3401.5||3401||3401.5||3401||0
1729236290000|2024-10-18 07:24:50|3400.5||3400||3400.5||3400||0
1729236300000|2024-10-18 07:25:00|3400.5||3400.5||3400.5||3400.5||0
1729236340000|2024-10-18 07:25:40|3401||3401||3401||3401||0
1729236360000|2024-10-18 07:26:00|3401.5||3401.5||3401.5||3401.5||0
1729236430000|2024-10-18 07:27:10|3402||3402||3402||3402||0
1729236540000|2024-10-18 07:29:00|3401.5||3401||3401.5||3401||0
1729236550000|2024-10-18 07:29:10|3401.5||3401.5||3401.5||3401.5||0
1729236580000|2024-10-18 07:29:40|3402||3402||3402||3402||0
1729236590000|2024-10-18 07:29:50|3402.5||3402.5||3402.5||3402.5||0
1729236600000|2024-10-18 07:30:00|3403||3403||3403||3403||0
1729236610000|2024-10-18 07:30:10|3403.5||3403.5||3403.5||3403.5||0
1729236620000|2024-10-18 07:30:20|3404||3404.5||3404.5||3404||0
1729236630000|2024-10-18 07:30:30|3405||3405||3405||3405||0
1729236650000|2024-10-18 07:30:50|3405.5|3396|3406|3396.5|3406|3396.5|3405.5|3396|0
1729236720000|2024-10-18 07:32:00|3405.5||3405||3405.5||3405||0
1729236780000|2024-10-18 07:33:00|3405.5||3404.5||3405.5||3404.5||0
1729236820000|2024-10-18 07:33:40|3405||3405||3405||3405||0
1729236830000|2024-10-18 07:33:50|3405.5||3405.5||3405.5||3405.5||0
1729236860000|2024-10-18 07:34:20|3406||3406||3406||3406||0
1729236870000|2024-10-18 07:34:30|3406.5||3406.5||3406.5||3406.5||0
1729236890000|2024-10-18 07:34:50|3407|3397|3407|3397.5|3407|3397.5|3407|3397|0
1729236960000|2024-10-18 07:36:00|3407.5||3407.5||3407.5||3407.5||0
1729236990000|2024-10-18 07:36:30|3407||3406.5||3407||3406.5||0
1729237030000|2024-10-18 07:37:10|3407||3407||3407||3407||0
1729237040000|2024-10-18 07:37:20|3407.5||3407.5||3407.5||3407.5||0
1729237110000|2024-10-18 07:38:30|3408||3408||3408||3408||0
1729237140000|2024-10-18 07:39:00||3398||3398.5||3398.5||3398|0
1729237280000|2024-10-18 07:41:20|3408.5||3408.5||3408.5||3408.5||0
1729237360000|2024-10-18 07:42:40|3409||3409||3409||3409||0
1729237370000|2024-10-18 07:42:50||3399||3399.5||3399.5||3399|0
1729237460000|2024-10-18 07:44:20|3409.5||3409.5||3409.5||3409.5||0
1729237480000|2024-10-18 07:44:40|3410||3410||3410||3410||0
1729237500000|2024-10-18 07:45:00|3409.5||3409||3409.5||3409||0
1729237510000|2024-10-18 07:45:10|3408.5||3408||3408.5||3408||0
1729237540000|2024-10-18 07:45:40|3408.5||3408.5||3408.5||3408.5||0
1729237610000|2024-10-18 07:46:50|3408||3407.5||3408||3407.5||0
1729237690000|2024-10-18 07:48:10|3408||3408||3408||3408||0
1729237700000|2024-10-18 07:48:20|3408.5||3408.5||3408.5||3408.5||0
1729237790000|2024-10-18 07:49:50|3409||3409||3409||3409||0
1729237800000|2024-10-18 07:50:00|3409.5||3409.5||3409.5||3409.5||0
1729237830000|2024-10-18 07:50:30|3410||3410||3410||3410||0
1729237860000|2024-10-18 07:51:00||3400||3400.5||3400.5||3400|0
1729237880000|2024-10-18 07:51:20|3409.5||3409||3409.5||3409||0
1729237910000|2024-10-18 07:51:50|3409.5||3409.5||3409.5||3409.5||0
1729237940000|2024-10-18 07:52:20|3410||3410||3410||3410||0
1729237970000|2024-10-18 07:52:50|3410.5||3410.5||3410.5||3410.5||0
1729237990000|2024-10-18 07:53:10|3411|3401|3411|3401.5|3411|3401.5|3411|3401|0
1729238000000|2024-10-18 07:53:20|3411.5||3412||3412||3411.5||0
1729238010000|2024-10-18 07:53:30|3412.5|3402|3412.5|3402.5|3412.5|3402.5|3412.5|3402|0
1729238170000|2024-10-18 07:56:10|3413|3403|3413.5|3403.5|3413.5|3403.5|3413|3403|0
1729238180000|2024-10-18 07:56:20|3414|3404|3414|3404.5|3414|3404.5|3414|3404|0
1729238220000|2024-10-18 07:57:00|3413.5||3413||3413.5||3413||0
1729238230000|2024-10-18 07:57:10|3413.5||3413.5||3413.5||3413.5||0
1729238250000|2024-10-18 07:57:30|3414||3414||3414||3414||0
1729238330000|2024-10-18 07:58:50|3413.5||3413||3413.5||3413||0
1729238360000|2024-10-18 07:59:20|3413.5||3413.5||3413.5||3413.5||0
1729238370000|2024-10-18 07:59:30|3414||3414.5||3414.5||3414||0
1729238390000|2024-10-18 07:59:50|3414||3413.5||3414||3413.5||0
1729238410000|2024-10-18 08:00:10|3413||3412.5||3413||3412.5||0
1729238420000|2024-10-18 08:00:20|3413||3413||3413||3413||0
1729238510000|2024-10-18 08:01:50|3412.5||3412.5||3412.5||3412||0
1729238590000|2024-10-18 08:03:10|3412||3411.5||3412||3411.5||0
1729238630000|2024-10-18 08:03:50|3412||3412||3412||3412||0
1729238770000|2024-10-18 08:06:10|3412.5||3412.5||3412.5||3412.5||0
1729238780000|2024-10-18 08:06:20|3413||3413||3413||3413||0
1729238830000|2024-10-18 08:07:10|3412.5||3412||3412.5||3412||0
1729238850000|2024-10-18 08:07:30|3412.5||3412.5||3412.5||3412.5||0
1729238860000|2024-10-18 08:07:40|3413||3413||3413||3413||0
1729238930000|2024-10-18 08:08:50|3413.5||3413.5||3413.5||3413.5||0
1729238960000|2024-10-18 08:09:20|3413||3412.5||3413||3412.5||0
1729239000000|2024-10-18 08:10:00|3412||3411.5||3412||3411.5||0
1729239010000|2024-10-18 08:10:10|3412||3412||3412||3412||0
1729239030000|2024-10-18 08:10:30|3412.5||3412.5||3412.5||3412.5||0
1729239050000|2024-10-18 08:10:50|3413||3413||3413||3413||0
1729239060000|2024-10-18 08:11:00|3412.5||3412||3412.5||3412||0
1729239150000|2024-10-18 08:12:30|3412.5||3412.5||3412.5||3412.5||0
1729239180000|2024-10-18 08:13:00|3413||3413||3413||3413||0
1729239200000|2024-10-18 08:13:20|3412.5||3412.5||3412.5||3412||0
1729239230000|2024-10-18 08:13:50|3413||3413.5||3413.5||3413||0
1729239290000|2024-10-18 08:14:50|3413||3412.5||3413||3412.5||0
1729239300000|2024-10-18 08:15:00|3413||3413||3413||3413||0
1729239350000|2024-10-18 08:15:50|3413.5||3413.5||3413.5||3413.5||0
1729239420000|2024-10-18 08:17:00|3414||3414||3414||3414||0
1729239490000|2024-10-18 08:18:10|3413.5||3413.5||3413.5||3413||0
1729239600000|2024-10-18 08:20:00|3414||3414||3414||3414||0
1729239680000|2024-10-18 08:21:20|3414.5||3414.5||3414.5||3414.5||0
1729239840000|2024-10-18 08:24:00|3415||3415||3415||3415||0
1729239900000|2024-10-18 08:25:00|3415.5|3405.5|3415.5|3405.5|3415.5|3405.5|3415.5|3405.5|0
1729239930000|2024-10-18 08:25:30|3416||3416||3416||3416||0
1729239940000|2024-10-18 08:25:40||3406||3406.5||3406.5||3406|0
1729239950000|2024-10-18 08:25:50|3416.5||3416.5||3416.5||3416.5||0
1729240060000|2024-10-18 08:27:40|3416||3415.5||3416||3415.5||0
1729240070000|2024-10-18 08:27:50|3416||3416||3416||3416||0
1729240080000|2024-10-18 08:28:00|3416.5||3416.5||3416.5||3416.5||0
1729240090000|2024-10-18 08:28:10|3417||3417||3417||3417||0
1729240130000|2024-10-18 08:28:50|3417.5|3407.5|3418|3407.5|3418|3407.5|3417.5|3407.5|0
1729240160000|2024-10-18 08:29:20||3408||3408.5||3408.5||3408|0
1729240190000|2024-10-18 08:29:50|3418.5||3418.5||3418.5||3418.5||0
1729240210000|2024-10-18 08:30:10|3419||3419||3419||3419||0
1729240220000|2024-10-18 08:30:20|3419.5||3419.5||3419.5||3419.5||0
1729240290000|2024-10-18 08:31:30|3420|3409|3420|3409.5|3420|3409.5|3420|3409|0
1729240300000|2024-10-18 08:31:40|3420.5|3410|3421|3410.5|3421|3410.5|3420.5|3410|0
1729240350000|2024-10-18 08:32:30||3411||3411||3411||3411|0
1729240360000|2024-10-18 08:32:40|3421.5|3411.5|3421.5|3411.5|3421.5|3411.5|3421.5|3411.5|0
1729240430000|2024-10-18 08:33:50|3422||3422||3422||3422||0
1729240440000|2024-10-18 08:34:00|3421.5||3421||3421.5||3421||0
1729240450000|2024-10-18 08:34:10|3421.5||3421.5||3421.5||3421.5||0
1729240460000|2024-10-18 08:34:20|3421||3420.5||3421||3420.5||0
1729240510000|2024-10-18 08:35:10|3420||3419.5||3420||3419.5||0
1729240530000|2024-10-18 08:35:30|3419||3418.5||3419||3418.5||0
1729240570000|2024-10-18 08:36:10|3418||3417.5||3418||3417.5||0
1729240580000|2024-10-18 08:36:20|3417||3416.5||3417||3416.5||0
1729240700000|2024-10-18 08:38:20|3417||3417||3417||3417||0
1729240800000|2024-10-18 08:40:00|3417.5||3418||3418||3417.5||0
1729240810000|2024-10-18 08:40:10|3418.5||3418.5||3418.5||3418.5||0
1729240850000|2024-10-18 08:40:50|3419||3419||3419||3419||0
1729241050000|2024-10-18 08:44:10|3435|3407.5|3428|3407.5|3435|3407.5|3423.5|3407.5|0
1729241060000|2024-10-18 08:44:20|3426||3423.5||3426||3423.5||0
1729241070000|2024-10-18 08:44:30|3425.5|3408|3428.5|3408|3429.5|3408|3423.5|3402|0
1729241080000|2024-10-18 08:44:40|3427.5||3423.5||3430.5||3423.5||0
1729241090000|2024-10-18 08:44:50|3424.5||3423.5||3424.5||3423.5||0
1729241110000|2024-10-18 08:45:10|3440||3424.5||3440||3424.5||0
1729241120000|2024-10-18 08:45:20|3425.5||3423.5||3425.5||3423.5||0
1729241130000|2024-10-18 08:45:30|3425|3407.5|3423.5|3407.5|3425.5|3407.5|3423.5|3407.5|0
1729241140000|2024-10-18 08:45:40|3429.5|3408|3429.5|3408|3429.5|3408|3429.5|3402|0
1729241150000|2024-10-18 08:45:50|3429|3407.5|3423.5|3407.5|3429|3407.5|3423.5|3407.5|0
1729241160000|2024-10-18 08:46:00|3424.5|3408|3424.5|3408|3424.5|3408|3423.5|3402|0
1729241170000|2024-10-18 08:46:10|3424|3408.5|3423.5|3408.5|3424.5|3408.5|3423.5|3408.5|0
1729241180000|2024-10-18 08:46:20|3424.5|3409|3420|3409|3424.5|3409|3419.5|3409|0
1729241190000|2024-10-18 08:46:30|3420.5|3409.5|3420|3410|3420.5|3410|3420|3409.5|0
1729241250000|2024-10-18 08:47:30|3419.5||3419||3419.5||3419||0
1729241280000|2024-10-18 08:48:00|3419.5||3419.5||3419.5||3419.5||0
1729241410000|2024-10-18 08:50:10|3420||3420||3420||3420||0
1729241510000|2024-10-18 08:51:50|3419.5||3419||3419.5||3419||0
1729241540000|2024-10-18 08:52:20|3418.5||3418||3418.5||3418||0
1729241650000|2024-10-18 08:54:10|3417.5||3417||3417.5||3417||0
1729241720000|2024-10-18 08:55:20|3417.5||3418||3418||3417.5||0
1729241780000|2024-10-18 08:56:20|3418.5||3418.5||3418.5||3418.5||0
1729241800000|2024-10-18 08:56:40|3418||3417.5||3418||3417.5||0
1729241830000|2024-10-18 08:57:10|3417||3416.5||3417||3416.5||0
1729241840000|2024-10-18 08:57:20|3417||3417||3417||3417||0
1729241890000|2024-10-18 08:58:10|3416.5||3416||3416.5||3416||0
1729241990000|2024-10-18 08:59:50|3415.5||3415||3415.5||3415||0
1729242040000|2024-10-18 09:00:40|3415.5||3415.5||3415.5||3415.5||0
1729242060000|2024-10-18 09:01:00|3416||3416||3416||3416||0
1729242080000|2024-10-18 09:01:20|3415.5||3415.5||3415.5||3415||0
1729242160000|2024-10-18 09:02:40|3415||3414.5||3415||3414.5||0
1729242180000|2024-10-18 09:03:00||3409.5||3409.5||3409.5||3409.5|0
1729242200000|2024-10-18 09:03:20||3410||3410||3410||3410|0
1729242250000|2024-10-18 09:04:10||3409.5||3409.5||3409.5||3409.5|0
1729242280000|2024-10-18 09:04:40||3410||3410||3410||3410|0
1729242320000|2024-10-18 09:05:20||3409.5||3409.5||3409.5||3409.5|0
1729242350000|2024-10-18 09:05:50|3415|3410|3415|3410|3415|3410|3415|3410|0
1729242420000|2024-10-18 09:07:00|3415.5||3415.5||3415.5||3415.5||0
1729242460000|2024-10-18 09:07:40|3416||3416||3416||3416||0
1729242570000|2024-10-18 09:09:30|3415.5||3415||3415.5||3415||0
1729242640000|2024-10-18 09:10:40|3414|3409.5|3414|3409.5|3414|3409.5|3414|3409.5|0
1729242670000|2024-10-18 09:11:10||3409||3409||3409||3409|0
1729242740000|2024-10-18 09:12:20|3413|3408.5|3413|3408.5|3413|3408.5|3413|3408.5|0
1729242750000|2024-10-18 09:12:30|3413.5|3409|3413.5|3409|3413.5|3409|3413.5|3409|0
1729242810000|2024-10-18 09:13:30|3414||3414||3414||3414||0
1729242830000|2024-10-18 09:13:50|3414.5||3414.5||3414.5||3414.5||0
1729242850000|2024-10-18 09:14:10|3415||3415||3415||3415||0
1729242880000|2024-10-18 09:14:40|3414.5||3414||3414.5||3414||0
1729242890000|2024-10-18 09:14:50|3414.5||3414.5||3414.5||3414.5||0
1729243000000|2024-10-18 09:16:40|3414||3413.5||3414||3413.5||0
1729243020000|2024-10-18 09:17:00||3408.5||3408.5||3408.5||3408.5|0
1729243040000|2024-10-18 09:17:20|3412.5|3408|3412.5|3408|3412.5|3408|3412.5|3408|0
1729243100000|2024-10-18 09:18:20|3413|3408.5|3413|3408.5|3413|3408.5|3413|3408.5|0
1729243110000|2024-10-18 09:18:30|3413.5||3413.5||3413.5||3413.5||0
1729243310000|2024-10-18 09:21:50|3414||3414||3414||3414||0
1729243350000|2024-10-18 09:22:30|3413.5||3413||3413.5||3413||0
1729243410000|2024-10-18 09:23:30||3408||3408||3408||3408|0
1729243440000|2024-10-18 09:24:00|3412|3407.5|3412|3407.5|3412|3407.5|3412|3407.5|0
1729243450000|2024-10-18 09:24:10||3407||3407||3407||3407|0
1729243460000|2024-10-18 09:24:20|3411.5|3406.5|3411|3406.5|3411.5|3406.5|3411|3406.5|0
1729243500000|2024-10-18 09:25:00||3406||3406||3406||3406|0
1729243520000|2024-10-18 09:25:20||3406.5||3406.5||3406.5||3406.5|0
1729243530000|2024-10-18 09:25:30||3406||3406||3406||3406|0
1729243560000|2024-10-18 09:26:00|3410.5|3405.5|3410|3405.5|3410.5|3405.5|3410|3405.5|0
1729243630000|2024-10-18 09:27:10||3405||3405||3405||3405|0
1729243660000|2024-10-18 09:27:40||3405.5||3405.5||3405.5||3405.5|0
1729243710000|2024-10-18 09:28:30|3410.5||3410.5||3410.5||3410.5||0
1729243760000|2024-10-18 09:29:20|3409.5|3405|3409.5|3405|3409.5|3405|3409.5|3405|0
1729243780000|2024-10-18 09:29:40||3404.5||3404.5||3404.5||3404.5|0
1729243820000|2024-10-18 09:30:20||3405||3405||3405||3405|0
1729243850000|2024-10-18 09:30:50||3404.5||3404.5||3404.5||3404.5|0
1729243910000|2024-10-18 09:31:50|3408.5|3404|3408.5|3404|3408.5|3404|3408.5|3404|0
1729243970000|2024-10-18 09:32:50||3403.5||3403.5||3403.5||3403.5|0
1729243990000|2024-10-18 09:33:10||3404||3404||3404||3404|0
1729244010000|2024-10-18 09:33:30||3403.5||3403.5||3403.5||3403.5|0
1729244020000|2024-10-18 09:33:40|3408|3403|3407.5|3403|3408|3403|3407.5|3403|0
1729244060000|2024-10-18 09:34:20||3402.5||3402.5||3402.5||3402.5|0
1729244080000|2024-10-18 09:34:40||3403||3403||3403||3403|0
1729244100000|2024-10-18 09:35:00|3408||3408||3408||3408||0
1729244110000|2024-10-18 09:35:10|3408.5||3408.5||3408.5||3408.5||0
1729244200000|2024-10-18 09:36:40|3408||3408||3408||3407.5||0
1729244240000|2024-10-18 09:37:20|3408.5||3409||3409||3408.5||0
1729244560000|2024-10-18 09:42:40|3408.5||3408||3408.5||3408||0
1729244650000|2024-10-18 09:44:10|3408.5||3408.5||3408.5||3408.5||0
1729244660000|2024-10-18 09:44:20|3408||3407.5||3408||3407.5||0
1729244700000|2024-10-18 09:45:00|3408||3408||3408||3408||0
1729244760000|2024-10-18 09:46:00|3407|3402.5|3407|3402.5|3407|3402.5|3407|3402.5|0
1729244830000|2024-10-18 09:47:10|3407.5|3403|3407.5|3403|3407.5|3403|3407.5|3403|0
1729244860000|2024-10-18 09:47:40|3408||3408||3408||3408||0
1729244880000|2024-10-18 09:48:00|3408.5||3408.5||3408.5||3408.5||0
1729244980000|2024-10-18 09:49:40|3409||3409||3409||3409||0
1729245070000|2024-10-18 09:51:10|3408.5||3408||3408.5||3408||0
1729245160000|2024-10-18 09:52:40|3407.5|3402.5|3407|3402.5|3407.5|3402.5|3407|3402.5|0
1729245210000|2024-10-18 09:53:30||3402||3402||3402||3402|0
1729245220000|2024-10-18 09:53:40|3406|3401.5|3406|3401.5|3406|3401.5|3406|3401.5|0
1729245240000|2024-10-18 09:54:00||3401||3401||3401||3401|0
1729245250000|2024-10-18 09:54:10|3405|3400.5|3405|3400.5|3405|3400.5|3405|3400.5|0
1729245280000|2024-10-18 09:54:40|3405.5|3401|3405.5|3401|3405.5|3401|3405.5|3401|0
1729245310000|2024-10-18 09:55:10|3406||3406||3406||3406||0
1729245340000|2024-10-18 09:55:40|3406.5||3406.5||3406.5||3406.5||0
1729245390000|2024-10-18 09:56:30|3407||3407||3407||3407||0
1729245410000|2024-10-18 09:56:50|3407.5||3407.5||3407.5||3407.5||0
1729245450000|2024-10-18 09:57:30|3408||3408||3408||3408||0
1729245460000|2024-10-18 09:57:40|3408.5||3408.5||3408.5||3408.5||0
1729245490000|2024-10-18 09:58:10|3409||3409||3409||3409||0
1729245600000|2024-10-18 10:00:00|3408.5||3408||3408.5||3408||0
1729245610000|2024-10-18 10:00:10|3407.5||3407||3407.5||3407||0
1729245630000|2024-10-18 10:00:30|3407.5||3407.5||3407.5||3407.5||0
1729245650000|2024-10-18 10:00:50|3408||3408||3408||3408||0
1729245660000|2024-10-18 10:01:00|3408.5||3408.5||3408.5||3408.5||0
1729245670000|2024-10-18 10:01:10|3409||3409||3409||3409||0
1729245700000|2024-10-18 10:01:40|3408.5||3408||3408.5||3408||0
1729245770000|2024-10-18 10:02:50|3407.5||3407||3407.5||3407||0
1729245990000|2024-10-18 10:06:30|3407.5||3407.5||3407.5||3407.5||0
1729246000000|2024-10-18 10:06:40|3408||3408.5||3408.5||3408||0
1729246190000|2024-10-18 10:09:50|3408||3407.5||3408||3407.5||0
1729246230000|2024-10-18 10:10:30|3407||3406.5||3407||3406.5||0
1729246260000|2024-10-18 10:11:00|3406|3400.5|3405.5|3400.5|3406|3400.5|3405.5|3400.5|0
1729246280000|2024-10-18 10:11:20||3401||3401||3401||3401|0
1729246340000|2024-10-18 10:12:20||3400.5||3400.5||3400.5||3400.5|0
1729246380000|2024-10-18 10:13:00|3406|3401|3406|3401|3406|3401|3406|3401|0
1729246490000|2024-10-18 10:14:50|3405|3400.5|3405|3400.5|3405|3400.5|3405|3400.5|0
1729246500000|2024-10-18 10:15:00|3405.5|3401|3405.5|3401|3405.5|3401|3405.5|3401|0
1729246550000|2024-10-18 10:15:50||3400.5||3400.5||3400.5||3400.5|0
1729246580000|2024-10-18 10:16:20|3405|3400|3404.5|3400|3405|3400|3404.5|3400|0
1729246600000|2024-10-18 10:16:40|3405|3400.5|3405|3400.5|3405|3400.5|3405|3400.5|0
1729246660000|2024-10-18 10:17:40||3400||3400||3400||3400|0
1729246670000|2024-10-18 10:17:50||3400.5||3400||3400.5||3400|0
1729246890000|2024-10-18 10:21:30|3404.5|3399.5|3404|3399|3404.5|3399.5|3404|3399|0
1729246900000|2024-10-18 10:21:40|3403.5||3403||3403.5||3403||0
1729246910000|2024-10-18 10:21:50|3403.5||3403.5||3403.5||3403.5||0
1729246950000|2024-10-18 10:22:30|3404|3399.5|3404.5|3399.5|3404.5|3399.5|3404|3399.5|0
1729246970000|2024-10-18 10:22:50|3405||3405||3405||3405||0
1729246980000|2024-10-18 10:23:00|3405.5||3405.5||3405.5||3405.5||0
1729247010000|2024-10-18 10:23:30|3406||3406||3406||3406||0
1729247180000|2024-10-18 10:26:20|3406.5||3406.5||3406.5||3406.5||0
1729247230000|2024-10-18 10:27:10|3406||3405.5||3406||3405.5||0
1729247250000|2024-10-18 10:27:30|3406||3406||3406||3406||0
1729247270000|2024-10-18 10:27:50|3405.5||3405||3405.5||3405||0
1729247300000|2024-10-18 10:28:20|3405.5||3405.5||3405.5||3405.5||0
1729247310000|2024-10-18 10:28:30|3406||3406||3406||3406||0
1729247430000|2024-10-18 10:30:30|3406.5||3406.5||3406.5||3406.5||0
1729247480000|2024-10-18 10:31:20|3407||3407||3407||3407||0
1729247520000|2024-10-18 10:32:00|3407.5||3407.5||3407.5||3407.5||0
1729247720000|2024-10-18 10:35:20|3407||3407||3407||3406.5||0
1729247730000|2024-10-18 10:35:30|3407.5||3407.5||3407.5||3407.5||0
1729247800000|2024-10-18 10:36:40|3407||3406.5||3407||3406.5||0
1729247810000|2024-10-18 10:36:50|3407||3407||3407||3407||0
1729247930000|2024-10-18 10:38:50|3406.5||3406||3406.5||3406||0
1729248010000|2024-10-18 10:40:10|3405.5||3405||3405.5||3405||0
1729248050000|2024-10-18 10:40:50|3405.5||3405.5||3405.5||3405.5||0
1729248110000|2024-10-18 10:41:50|3406||3406||3406||3406||0
1729248180000|2024-10-18 10:43:00|3405.5||3405||3405.5||3405||0
1729248220000|2024-10-18 10:43:40|3404.5||3404||3404.5||3404||0
1729248230000|2024-10-18 10:43:50||3399||3399||3399||3399|0
1729248260000|2024-10-18 10:44:20|3403|3398.5|3403|3398.5|3403|3398.5|3403|3398.5|0
1729248300000|2024-10-18 10:45:00||3398||3398||3398||3398|0
1729248340000|2024-10-18 10:45:40||3398.5||3398.5||3398.5||3398.5|0
1729248410000|2024-10-18 10:46:50||3398||3398||3398||3398|0
1729248430000|2024-10-18 10:47:10||3398.5||3398.5||3398.5||3398.5|0
1729248440000|2024-10-18 10:47:20|3403.5||3403.5||3403.5||3403.5||0
1729248470000|2024-10-18 10:47:50|3404||3404||3404||3404||0
1729248480000|2024-10-18 10:48:00|3404.5||3404.5||3404.5||3404.5||0
1729248490000|2024-10-18 10:48:10|3405||3405||3405||3405||0
1729248560000|2024-10-18 10:49:20|3405.5||3405.5||3405.5||3405.5||0
1729248610000|2024-10-18 10:50:10|3405||3404.5||3405||3404.5||0
1729248620000|2024-10-18 10:50:20|3405||3405||3405||3405||0
1729248630000|2024-10-18 10:50:30|3405.5||3405.5||3405.5||3405.5||0
1729248720000|2024-10-18 10:52:00|3405||3404.5||3405||3404.5||0
1729248740000|2024-10-18 10:52:20|3405||3405||3405||3405||0
1729248780000|2024-10-18 10:53:00|3405.5||3405.5||3405.5||3405.5||0
1729248810000|2024-10-18 10:53:30|3405||3404.5||3405||3404.5||0
1729248910000|2024-10-18 10:55:10|3404||3403.5||3404||3403.5||0
1729249020000|2024-10-18 10:57:00|3404||3404||3404||3404||0
1729249050000|2024-10-18 10:57:30|3404.5||3404.5||3404.5||3404.5||0
1729249120000|2024-10-18 10:58:40|3404||3403.5||3404||3403.5||0
1729249190000|2024-10-18 10:59:50|3404||3404||3404||3404||0
1729249200000|2024-10-18 11:00:00|3422.5|3392|3451.5|3391|3456.5|3392|3411.5|3379|0
1729249210000|2024-10-18 11:00:10|3451|3328|3476|3328|3476|3328|3448|3328|0
1729249230000|2024-10-18 11:00:30|3475.5||3475.5||3475.5||3475.5||0
1729249240000|2024-10-18 11:00:40|3473.5|3329|3410.5|3391|3473.5|3391|3410.5|3329|0
1729249250000|2024-10-18 11:00:50||3390||3391||3391||3390|0
1729249260000|2024-10-18 11:01:00|3410|3392|3411.5|3375.5|3411.5|3392|3409.5|3375.5|0
1729249270000|2024-10-18 11:01:10|3426.5|3376|3426.5|3385.5|3426.5|3385.5|3426.5|3376|0
1729249280000|2024-10-18 11:01:20|3425.5|3386|3417.5|3386.5|3425.5|3390.5|3417.5|3384|0
1729249290000|2024-10-18 11:01:30|3416.5|3387|3417.5|3387|3418.5|3390.5|3411.5|3383|0
1729249300000|2024-10-18 11:01:40|3417|3388|3411.5|3387.5|3417|3390.5|3411.5|3381.5|0
1729249310000|2024-10-18 11:01:50||3388||3386.5||3391||3385|0
1729249320000|2024-10-18 11:02:00|3428|3387.5|3420|3386|3428|3391|3420|3382|0
1729249330000|2024-10-18 11:02:10|3419|3386.5|3412|3379.5|3419|3391.5|3412|3379.5|0
1729249340000|2024-10-18 11:02:20|3411|3380|3416.5|3388|3420.5|3388|3411|3380|0
1729249350000|2024-10-18 11:02:30|3415.5|3389|3411.5|3382.5|3415.5|3392|3411.5|3380.5|0
1729249360000|2024-10-18 11:02:40|3411|3383.5|3408.5|3391.5|3411|3391.5|3408.5|3383.5|0
1729249370000|2024-10-18 11:02:50|3408||3407||3408||3407||0
1729249380000|2024-10-18 11:03:00|3406.5|3391|3411|3388.5|3417|3391.5|3406.5|3384.5|0
1729249390000|2024-10-18 11:03:10|3410.5|3389|3409.5|3391.5|3410.5|3391.5|3409.5|3389|0
1729249400000|2024-10-18 11:03:20|3408||3404||3408||3404||0
1729249410000|2024-10-18 11:03:30|3426.5|3391|3420.5|3391|3426.5|3391|3420.5|3384|0
1729249420000|2024-10-18 11:03:40|3420|3385|3411.5|3382|3420|3385|3411.5|3379|0
1729249430000|2024-10-18 11:03:50|3411|3382.5|3418|3391|3423|3391|3407|3382.5|0
1729249440000|2024-10-18 11:04:00|3417|3391.5|3411|3389|3417|3392|3409.5|3386|0
1729249450000|2024-10-18 11:04:10|3410.5|3389.5|3413|3386.5|3417|3392|3406.5|3384.5|0
1729249460000|2024-10-18 11:04:20|3412.5|3387.5|3407.5|3391.5|3412.5|3391.5|3407.5|3387.5|0
1729249480000|2024-10-18 11:04:40|3407||3404||3407||3404||0
1729249510000|2024-10-18 11:05:10||3392||3392.5||3392.5||3392|0
1729249520000|2024-10-18 11:05:20||3393||3393.5||3393.5||3393|0
1729249550000|2024-10-18 11:05:50|3405||3405||3405||3405||0
1729249560000|2024-10-18 11:06:00||3394||3394.5||3394.5||3394|0
1729249610000|2024-10-18 11:06:50||3395||3395.5||3395.5||3395|0
1729249860000|2024-10-18 11:11:00|3406||3406||3406||3406||0
1729249890000|2024-10-18 11:11:30||3396||3396.5||3396.5||3396|0
1729249910000|2024-10-18 11:11:50|3407||3407||3407||3407||0
1729250190000|2024-10-18 11:16:30|3408|3397|3408|3397.5|3408|3397.5|3408|3397|0
1729250210000|2024-10-18 11:16:50||3398||3398.5||3398.5||3398|0
1729250240000|2024-10-18 11:17:20|3409.5||3409.5||3409.5||3409.5||0
1729250270000|2024-10-18 11:17:50|3409||3408.5||3409||3408.5||0
1729250360000|2024-10-18 11:19:20||3399||3399.5||3399.5||3399|0
1729250530000|2024-10-18 11:22:10|3410||3410||3410||3410||0
1729250560000|2024-10-18 11:22:40||3400||3400.5||3400.5||3400|0
1729250670000|2024-10-18 11:24:30|3411.5||3411.5||3411.5||3411.5||0
1729250690000|2024-10-18 11:24:50||3401||3401.5||3401.5||3401|0
1729250810000|2024-10-18 11:26:50|3411||3410.5||3411||3410.5||0
1729250870000|2024-10-18 11:27:50|3412|3402|3412|3402|3412|3402|3412|3402|0
1729250880000|2024-10-18 11:28:00||3402.5||3402.5||3402.5||3402.5|0
1729251040000|2024-10-18 11:30:40|3411.5||3411||3411.5||3411||0
1729251520000|2024-10-18 11:38:40|3410.5||3410||3410.5||3410||0
1729252140000|2024-10-18 11:49:00|3409.5||3409||3409.5||3409||0
1729252230000|2024-10-18 11:50:30|3410||3410||3410||3410||0
1729252460000|2024-10-18 11:54:20|3409.5||3409||3409.5||3409||0
1729252500000|2024-10-18 11:55:00|3410||3410||3410||3410||0
1729252540000|2024-10-18 11:55:40|3411.5||3411.5||3411.5||3411.5||0
1729252590000|2024-10-18 11:56:30|3411||3410.5||3411||3410.5||0
1729252610000|2024-10-18 11:56:50|3410||3409.5||3410||3409.5||0
1729252670000|2024-10-18 11:57:50|3411||3411||3411||3411||0
1729253180000|2024-10-18 12:06:20|3410.5||3410||3410.5||3410||0
1729253450000|2024-10-18 12:10:50|3409.5||3409||3409.5||3409||0
1729253510000|2024-10-18 12:11:50|3408.5||3408||3408.5||3408||0
1729253640000|2024-10-18 12:14:00|3409||3409||3409||3409||0
1729254240000|2024-10-18 12:24:00|3409.5||3409.5||3409.5||3409.5||0
1729254420000|2024-10-18 12:27:00|3409||3408.5||3409||3408.5||0
1729254590000|2024-10-18 12:29:50|3411.5|3402|3411.5|3400.5|3411.5|3402|3411.5|3400.5|0
1729254600000|2024-10-18 12:30:00|3412||3409.5||3412||3409.5||0
1729254610000|2024-10-18 12:30:10|3409||3408.5||3409||3408.5||0
1729254800000|2024-10-18 12:33:20|3408||3407.5||3408||3407.5||0
1729254870000|2024-10-18 12:34:30|3409||3409||3409||3409||0
1729254900000|2024-10-18 12:35:00|3408.5||3408||3408.5||3408||0
1729255000000|2024-10-18 12:36:40|3407.5||3407||3407.5||3407||0
1729255430000|2024-10-18 12:43:50|3408.5||3408.5||3408.5||3408.5||0
1729255570000|2024-10-18 12:46:10|3408||3407.5||3408||3407.5||0
1729256080000|2024-10-18 12:54:40|3407||3406.5||3407||3406.5||0
1729256400000|2024-10-18 13:00:00|3406||3405.5||3406||3405.5||0
1729256630000|2024-10-18 13:03:50|3406.5||3406.5||3406.5||3406.5||0
1729256730000|2024-10-18 13:05:30|3408||3408||3408||3408||0
1729257340000|2024-10-18 13:15:40|3409||3409||3409||3409||0
1729257540000|2024-10-18 13:19:00|3408.5||3408||3408.5||3408||0
1729257580000|2024-10-18 13:19:40|3407.5||3407||3407.5||3407||0
1729257620000|2024-10-18 13:20:20|3406.5||3406||3406.5||3406||0
1729257980000|2024-10-18 13:26:20|3405.5||3405||3405.5||3405||0
1729258060000|2024-10-18 13:27:40|3406||3406||3406||3406||0
1729258080000|2024-10-18 13:28:00|3407||3407||3407||3407||0
1729258100000|2024-10-18 13:28:20|3406.5||3406.5||3406.5||3406.5||0
1729258160000|2024-10-18 13:29:20||3400||3400||3400||3400|0
1729258190000|2024-10-18 13:29:50||3399.5||3399.5||3399.5||3399.5|0
1729258200000|2024-10-18 13:30:00|3405.5|3399|3405.5|3397|3405.5|3399|3405.5|3397|0
1729258210000|2024-10-18 13:30:10|3404.5|3396.5|3404.5|3396|3404.5|3396.5|3404.5|3396|0
1729258220000|2024-10-18 13:30:20||3396.5||3396.5||3396.5||3396.5|0
1729258240000|2024-10-18 13:30:40||3396||3396||3396||3396|0
1729258250000|2024-10-18 13:30:50||3396.5||3396||3396.5||3396|0
1729258270000|2024-10-18 13:31:10|3403.5|3395.5|3403.5|3395|3403.5|3395.5|3403.5|3395|0
1729258290000|2024-10-18 13:31:30||3395.5||3395.5||3395.5||3395.5|0
1729258300000|2024-10-18 13:31:40||3395||3394.5||3395||3394.5|0
1729258320000|2024-10-18 13:32:00|3403||3399||3403||3399||0
1729258340000|2024-10-18 13:32:20|3399.5||3399.5||3399.5||3399.5||0
1729258350000|2024-10-18 13:32:30|3400||3400.5||3400.5||3400||0
1729258380000|2024-10-18 13:33:00|3400||3399.5||3400||3399.5||0
1729258440000|2024-10-18 13:34:00|3398.5|3394|3397.5|3393|3398.5|3394|3397.5|3393|0
1729258460000|2024-10-18 13:34:20||3392.5||3392.5||3392.5||3392.5|0
1729258480000|2024-10-18 13:34:40|3397|3392|3396.5|3392|3397|3392|3396.5|3392|0
1729258500000|2024-10-18 13:35:00|3397|3392.5|3397|3392.5|3397|3392.5|3397|3392.5|0
1729258510000|2024-10-18 13:35:10||3392||3392||3392||3392|0
1729258520000|2024-10-18 13:35:20|3396|3391.5|3396|3391.5|3396|3391.5|3396|3391.5|0
1729258530000|2024-10-18 13:35:30||3391||3391.5||3391.5||3391|0
1729258540000|2024-10-18 13:35:40|3396.5||3397||3397||3396.5||0
1729258560000|2024-10-18 13:36:00|3396.5||3396||3396.5||3396||0
1729258570000|2024-10-18 13:36:10|3396.5||3396.5||3396.5||3396.5||0
1729258630000|2024-10-18 13:37:10|3397||3397||3397||3397||0
1729258660000|2024-10-18 13:37:40|3397.5||3397.5||3397.5||3397.5||0
1729258680000|2024-10-18 13:38:00|3398||3398||3398||3398||0
1729258700000|2024-10-18 13:38:20|3398.5||3398.5||3398.5||3398.5||0
1729258770000|2024-10-18 13:39:30|3399||3399||3399||3399||0
1729258780000|2024-10-18 13:39:40|3398.5||3398||3398.5||3398||0
1729258800000|2024-10-18 13:40:00|3398.5||3398.5||3398.5||3398.5||0
1729258810000|2024-10-18 13:40:10|3399||3399||3399||3399||0
1729258860000|2024-10-18 13:41:00|3399.5||3399.5||3399.5||3399.5||0
1729258870000|2024-10-18 13:41:10|3400||3400||3400||3400||0
1729258910000|2024-10-18 13:41:50|3400.5||3401.5||3401.5||3400.5||0
1729258920000|2024-10-18 13:42:00|3402|3392|3402.5|3392.5|3402.5|3392.5|3402|3392|0
1729258940000|2024-10-18 13:42:20|3403|3393|3403|3393.5|3403|3393.5|3403|3393|0
1729259030000|2024-10-18 13:43:50|3403.5||3403.5||3403.5||3403.5||0
1729259040000|2024-10-18 13:44:00|3404||3404||3404||3404||0
1729259050000|2024-10-18 13:44:10||3394||3394.5||3394.5||3394|0
1729259060000|2024-10-18 13:44:20|3404.5||3405||3405||3404.5||0
1729259070000|2024-10-18 13:44:30|3405.5|3395|3405.5|3395.5|3405.5|3395.5|3405.5|3395|0
1729259110000|2024-10-18 13:45:10|3406|3396.5|3406|3396.5|3406|3396.5|3406|3396.5|0
1729259170000|2024-10-18 13:46:10|3406.5||3406.5||3406.5||3406.5||0
1729259210000|2024-10-18 13:46:50|3406||3405.5||3406||3405.5||0
1729259250000|2024-10-18 13:47:30|3405||3404.5||3405||3404.5||0
1729259280000|2024-10-18 13:48:00|3405||3405||3405||3405||0
1729259320000|2024-10-18 13:48:40|3405.5||3405.5||3405.5||3405.5||0
1729259340000|2024-10-18 13:49:00|3406||3406||3406||3406||0
1729259360000|2024-10-18 13:49:20|3405.5||3405||3405.5||3405||0
1729259390000|2024-10-18 13:49:50|3405.5||3405.5||3405.5||3405.5||0
1729259400000|2024-10-18 13:50:00|3406||3406.5||3406.5||3406||0
1729259450000|2024-10-18 13:50:50|3407||3407||3407||3407||0
1729259460000|2024-10-18 13:51:00|3407.5|3397|3407.5|3397.5|3407.5|3397.5|3407.5|3397|0
1729259510000|2024-10-18 13:51:50|3407||3406.5||3407||3406.5||0
1729259550000|2024-10-18 13:52:30|3407||3407||3407||3407||0
1729259620000|2024-10-18 13:53:40|3406.5||3406||3406.5||3406||0
1729259640000|2024-10-18 13:54:00|3406.5||3407||3407||3406.5||0
1729259670000|2024-10-18 13:54:30|3406.5||3406||3406.5||3406||0
1729259810000|2024-10-18 13:56:50|3405.5||3405.5||3405.5||3405||0
1729259820000|2024-10-18 13:57:00|3406||3406.5||3406.5||3406||0
1729259850000|2024-10-18 13:57:30|3406||3405.5||3406||3405.5||0
1729259860000|2024-10-18 13:57:40|3406||3406||3406||3406||0
1729259900000|2024-10-18 13:58:20|3405.5||3405||3405.5||3405||0
1729259910000|2024-10-18 13:58:30|3404.5||3404||3404.5||3404||0
1729259940000|2024-10-18 13:59:00|3403.5||3403||3403.5||3403||0
1729259950000|2024-10-18 13:59:10|3403.5||3403.5||3403.5||3403.5||0
1729260000000|2024-10-18 14:00:00|3403||3402.5||3403||3402.5||0
1729260040000|2024-10-18 14:00:40|3403||3403||3403||3403||0
1729260110000|2024-10-18 14:01:50|3402.5||3402||3402.5||3402||0
1729260120000|2024-10-18 14:02:00|3402.5||3403||3403||3402.5||0
1729260160000|2024-10-18 14:02:40|3403.5||3403.5||3403.5||3403.5||0
1729260210000|2024-10-18 14:03:30|3403||3402.5||3403||3402.5||0
1729260220000|2024-10-18 14:03:40|3403||3403.5||3403.5||3403||0
1729260240000|2024-10-18 14:04:00|3404||3404||3404||3404||0
1729260260000|2024-10-18 14:04:20|3404.5||3404.5||3404.5||3404.5||0
1729260360000|2024-10-18 14:06:00|3404||3403.5||3404||3403.5||0
1729260420000|2024-10-18 14:07:00|3404||3404||3404||3404||0
1729260430000|2024-10-18 14:07:10|3404.5||3404.5||3404.5||3404.5||0
1729260540000|2024-10-18 14:09:00|3404||3404||3404||3403.5||0
1729260560000|2024-10-18 14:09:20|3404.5||3404.5||3404.5||3404.5||0
1729260700000|2024-10-18 14:11:40|3404||3403.5||3404||3403.5||0
1729260730000|2024-10-18 14:12:10|3404||3404||3404||3404||0
1729260790000|2024-10-18 14:13:10|3403.5||3403||3403.5||3403||0
1729260920000|2024-10-18 14:15:20|3403.5||3403.5||3403.5||3403.5||0
1729261080000|2024-10-18 14:18:00|3404||3404||3404||3404||0
1729261100000|2024-10-18 14:18:20|3403.5||3403||3403.5||3403||0
1729261150000|2024-10-18 14:19:10|3403.5||3403.5||3403.5||3403.5||0
1729261160000|2024-10-18 14:19:20|3404||3404||3404||3404||0
1729261190000|2024-10-18 14:19:50|3404.5||3404.5||3404.5||3404.5||0
1729261220000|2024-10-18 14:20:20|3405||3405||3405||3405||0
1729261250000|2024-10-18 14:20:50|3405.5||3405.5||3405.5||3405.5||0
1729261500000|2024-10-18 14:25:00|3405||3404.5||3405||3404.5||0
1729261610000|2024-10-18 14:26:50|3405||3405||3405||3405||0
1729261630000|2024-10-18 14:27:10|3405.5||3405.5||3405.5||3405.5||0
1729261720000|2024-10-18 14:28:40|3406||3406.5||3406.5||3406||0
1729261870000|2024-10-18 14:31:10|3406||3405.5||3406||3405.5||0
1729261880000|2024-10-18 14:31:20|3406||3406||3406||3406||0
1729261910000|2024-10-18 14:31:50|3406.5||3406.5||3406.5||3406.5||0
1729262140000|2024-10-18 14:35:40|3405.5||3405.5||3405.5||3405.5||0
1729262160000|2024-10-18 14:36:00|3406||3406||3406||3406||0
1729262170000|2024-10-18 14:36:10|3406.5||3406.5||3406.5||3406.5||0
1729262190000|2024-10-18 14:36:30|3406||3405.5||3406||3405.5||0
1729262200000|2024-10-18 14:36:40|3405||3404.5||3405||3404.5||0
1729262250000|2024-10-18 14:37:30|3405||3405||3405||3405||0
1729262270000|2024-10-18 14:37:50|3405.5||3405.5||3405.5||3405.5||0
1729262300000|2024-10-18 14:38:20|3405||3404.5||3405||3404.5||0
1729262360000|2024-10-18 14:39:20|3405||3405||3405||3405||0
1729262400000|2024-10-18 14:40:00|3405.5||3405.5||3405.5||3405.5||0
1729262440000|2024-10-18 14:40:40|3406||3406||3406||3406||0
1729262540000|2024-10-18 14:42:20|3405.5||3405||3405.5||3405||0
1729262650000|2024-10-18 14:44:10|3405.5||3405.5||3405.5||3405.5||0
1729262710000|2024-10-18 14:45:10|3406||3406||3406||3406||0
1729262750000|2024-10-18 14:45:50|3406.5||3406.5||3406.5||3406.5||0
1729262760000|2024-10-18 14:46:00|3407||3407||3407||3407||0
1729262770000|2024-10-18 14:46:10|3407.5||3407.5||3407.5||3407.5||0
1729262810000|2024-10-18 14:46:50|3408||3408||3408||3408||0
1729262840000|2024-10-18 14:47:20|3408.5|3398|3408.5|3398.5|3408.5|3398.5|3408.5|3398|0
1729262920000|2024-10-18 14:48:40|3408||3407.5||3408||3407.5||0
1729262930000|2024-10-18 14:48:50|3408||3408||3408||3408||0
1729263030000|2024-10-18 14:50:30|3408.5||3408.5||3408.5||3408.5||0
1729263080000|2024-10-18 14:51:20|3409||3409||3409||3409||0
1729263120000|2024-10-18 14:52:00|3408.5||3408||3408.5||3408||0
1729263130000|2024-10-18 14:52:10|3408.5||3408.5||3408.5||3408.5||0
1729263200000|2024-10-18 14:53:20|3409||3409||3409||3409||0
1729263310000|2024-10-18 14:55:10|3408.5||3408||3408.5||3408||0
1729263420000|2024-10-18 14:57:00|3408.5||3408.5||3408.5||3408.5||0
1729263490000|2024-10-18 14:58:10|3409||3409||3409||3409||0
1729263540000|2024-10-18 14:59:00|3408.5||3408||3408.5||3408||0
1729263570000|2024-10-18 14:59:30|3407.5||3407||3407.5||3407||0
1729263590000|2024-10-18 14:59:50|3407.5||3407.5||3407.5||3407.5||0
1729263600000|2024-10-18 15:00:00|3408||3408.5||3408.5||3408||0
1729263640000|2024-10-18 15:00:40|3409||3409||3409||3409||0
1729263670000|2024-10-18 15:01:10|3409.5|3399|3409.5|3399.5|3409.5|3399.5|3409.5|3399|0
1729263910000|2024-10-18 15:05:10|3409||3408.5||3409||3408.5||0
1729263950000|2024-10-18 15:05:50|3409||3409||3409||3409||0
1729263980000|2024-10-18 15:06:20|3409.5||3409.5||3409.5||3409.5||0
1729264380000|2024-10-18 15:13:00|3409||3408.5||3409||3408.5||0
1729264440000|2024-10-18 15:14:00|3409||3409||3409||3409||0
1729264450000|2024-10-18 15:14:10|3409.5||3409.5||3409.5||3409.5||0
1729264840000|2024-10-18 15:20:40|3408.5||3408.5||3408.5||3408.5||0
1729264980000|2024-10-18 15:23:00|3408||3407.5||3408||3407.5||0
1729265040000|2024-10-18 15:24:00|3408||3408||3408||3408||0
1729265250000|2024-10-18 15:27:30|3407.5||3407||3407.5||3407||0
1729265320000|2024-10-18 15:28:40|3407.5||3407.5||3407.5||3407.5||0
1729265400000|2024-10-18 15:30:00|3413|3396|3413|3394|3413|3396|3413|3394|0
1729265410000|2024-10-18 15:30:10|3429|3382|3429.5|3394|3430.5|3394|3429|3382|0
1729265420000|2024-10-18 15:30:20|3429|3384|3429.5|3394|3431|3394|3429|3384|0
1729265430000|2024-10-18 15:30:30|3429|3386|3429.5|3394|3430.5|3394|3429|3386|0
1729265440000|2024-10-18 15:30:40|3429||3412.5||3429||3412.5||0
1729265450000|2024-10-18 15:30:50|3412|3390|3412|3394|3412|3394|3412|3390|0
1729265460000|2024-10-18 15:31:00|3412.5|3390|3412.5|3394|3412.5|3394|3412.5|3390|0
1729265470000|2024-10-18 15:31:10|3413|3384|3413|3394|3413|3394|3413|3384|0
1729265480000|2024-10-18 15:31:20|3429|3386|3418|3395|3429|3395|3417|3386|0
1729265490000|2024-10-18 15:31:30|3417.5|3388|3417.5|3394|3422.5|3394|3416.5|3388|0
1729265500000|2024-10-18 15:31:40||3390||3394||3394||3390|0
1729265510000|2024-10-18 15:31:50|3423.5|3390|3423.5|3394|3423.5|3394|3423.5|3390|0
1729265520000|2024-10-18 15:32:00|3423||3422.5||3423||3416.5||0
1729265530000|2024-10-18 15:32:10|3422|3387|3416.5|3394|3422|3394|3416.5|3387|0
1729265540000|2024-10-18 15:32:20|3416|3389|3421.5|3394|3421.5|3394|3415.5|3389|0
1729265550000|2024-10-18 15:32:30|3421||3416.5||3421||3416.5||0
1729265560000|2024-10-18 15:32:40|3418|3388|3418|3394|3418|3394|3418|3388|0
1729265570000|2024-10-18 15:32:50||3384||3394||3394||3384|0
1729265580000|2024-10-18 15:33:00|3423.5|3384|3423.5|3394|3423.5|3394|3417.5|3384|0
1729265590000|2024-10-18 15:33:10|3423|3386|3422.5|3394|3423|3394|3422.5|3386|0
1729265600000|2024-10-18 15:33:20|3422|3388|3422.5|3394|3422.5|3394|3416.5|3388|0
1729265610000|2024-10-18 15:33:30|3422|3389|3419.5|3394|3422|3394|3419.5|3389|0
1729265620000|2024-10-18 15:33:40|3419|3393|3422.5|3394|3422.5|3394|3416.5|3389|0
1729265630000|2024-10-18 15:33:50|3422||3422.5||3422.5||3416.5||0
1729265640000|2024-10-18 15:34:00|3422|3383|3421.5|3394|3422|3394|3421.5|3383|0
1729265650000|2024-10-18 15:34:10|3421|3385|3417.5|3394|3421|3394|3417.5|3385|0
1729265660000|2024-10-18 15:34:20||3388||3394||3394||3388|0
1729265670000|2024-10-18 15:34:30|3417|3389|3422.5|3394|3422.5|3394|3416.5|3389|0
1729265680000|2024-10-18 15:34:40|3421.5|3389|3422.5|3393.5|3422.5|3394|3416.5|3389|0
1729265690000|2024-10-18 15:34:50|3421.5|3394|3421.5|3393.5|3421.5|3394|3421.5|3393.5|0
1729265700000|2024-10-18 15:35:00|3420.5|3394|3422.5|3394|3422.5|3394|3416.5|3393|0
1729265710000|2024-10-18 15:35:10|3421.5|3395|3420.5|3395|3421.5|3395|3420.5|3389|0
1729265720000|2024-10-18 15:35:20|3419.5|3394|3421.5|3394|3421.5|3394|3415.5|3394|0
1729265730000|2024-10-18 15:35:30|3421|3393.5|3415.5|3393.5|3421|3393.5|3415.5|3393.5|0
1729265740000|2024-10-18 15:35:40|3415|3388|3413.5|3385|3415|3388|3413|3385|0
1729265750000|2024-10-18 15:35:50||3383||3386||3392||3383|0
1729265760000|2024-10-18 15:36:00||3386.5||3390||3390||3386.5|0
1729265770000|2024-10-18 15:36:10|3412|3390.5|3412|3386|3412|3392|3412|3386|0
1729265780000|2024-10-18 15:36:20||3387||3391||3391||3387|0
1729265800000|2024-10-18 15:36:40|3424|3385.5|3424|3378|3424|3388|3424|3378|0
1729265810000|2024-10-18 15:36:50|3423|3378.5|3425|3382|3425|3388|3419|3378.5|0
1729265820000|2024-10-18 15:37:00|3424.5|3383|3425|3388|3425|3388|3419|3383|0
1729265830000|2024-10-18 15:37:10|3424.5|3382|3423|3382|3424.5|3382|3423|3382|0
1729265840000|2024-10-18 15:37:20|3422.5|3383|3425|3388|3425|3388|3419|3383|0
1729265850000|2024-10-18 15:37:30|3424.5||3425||3425||3419||0
1729265860000|2024-10-18 15:37:40|3424|3372.5|3421|3387.5|3424|3387.5|3421|3372.5|0
1729265870000|2024-10-18 15:37:50|3420||3425||3425||3419||0
1729265880000|2024-10-18 15:38:00|3424.5|3388|3419|3382.5|3424.5|3388.5|3419|3382.5|0
1729265890000|2024-10-18 15:38:10|3425|3383|3425|3382.5|3425|3388.5|3425|3382.5|0
1729265900000|2024-10-18 15:38:20|3424.5|3383|3425|3388.5|3425|3388.5|3419|3383|0
1729265910000|2024-10-18 15:38:30|3424.5|3382.5|3419|3382.5|3424.5|3382.5|3419|3382.5|0
1729265920000|2024-10-18 15:38:40|3425|3383|3425|3382.5|3425|3388.5|3425|3382.5|0
1729265930000|2024-10-18 15:38:50|3424.5|3383|3425|3387.5|3425|3387.5|3419|3383|0
1729265940000|2024-10-18 15:39:00|3424|3388|3419|3382.5|3424|3388|3419|3382.5|0
1729265950000|2024-10-18 15:39:10|3425|3383|3425|3382.5|3425|3388.5|3425|3382.5|0
1729265960000|2024-10-18 15:39:20|3424.5|3383|3425|3383.5|3425|3383.5|3419|3383|0
1729265970000|2024-10-18 15:39:30|3424.5|3384|3419|3382.5|3424.5|3388.5|3419|3382.5|0
1729265980000|2024-10-18 15:39:40|3425|3383|3425|3382.5|3425|3388.5|3425|3382.5|0
1729265990000|2024-10-18 15:39:50|3424.5|3383|3420|3385.5|3424.5|3385.5|3420|3383|0
1729266000000|2024-10-18 15:40:00||3386||3388.5||3388.5||3386|0
1729266010000|2024-10-18 15:40:10|3435||3425.5||3435||3419.5||0
1729266020000|2024-10-18 15:40:20|3424.5|3383|3419.5|3383|3424.5|3389|3419.5|3383|0
1729266030000|2024-10-18 15:40:30|3425.5|3383.5|3425.5|3384|3425.5|3384|3425.5|3383.5|0
1729266040000|2024-10-18 15:40:40|3424.5|3384.5|3425.5|3383|3425.5|3389|3419.5|3383|0
1729266050000|2024-10-18 15:40:50|3424.5|3383.5|3419.5|3383|3424.5|3389|3419.5|3383|0
1729266060000|2024-10-18 15:41:00|3425.5|3383.5|3425.5|3386|3425.5|3386|3425.5|3383.5|0
1729266070000|2024-10-18 15:41:10|3424.5|3386.5|3425.5|3383|3425.5|3389|3419.5|3383|0
1729266080000|2024-10-18 15:41:20|3425|3383.5|3419.5|3383|3425|3389|3419.5|3383|0
1729266090000|2024-10-18 15:41:30|3425.5|3383.5|3425.5|3388|3425.5|3388|3425.5|3383.5|0
1729266100000|2024-10-18 15:41:40|3424.5|3388.5|3425.5|3383|3425.5|3389|3419.5|3383|0
1729266110000|2024-10-18 15:41:50|3425|3383.5|3419.5|3388|3425|3388|3419.5|3383.5|0
1729266120000|2024-10-18 15:42:00|3425.5|3382|3425.5|3382|3425.5|3382|3425|3382|0
1729266130000|2024-10-18 15:42:10|3425|3382.5|3419.5|3382|3425|3388|3419.5|3382|0
1729266140000|2024-10-18 15:42:20||3382.5||3383.5||3383.5||3382.5|0
1729266150000|2024-10-18 15:42:30|3425|3384|3420|3382|3425|3388|3420|3382|0
1729266160000|2024-10-18 15:42:40|3419.5|3382.5|3425|3382|3425|3388|3419|3382|0
1729266170000|2024-10-18 15:42:50|3424.5|3382.5|3425|3382.5|3425|3382.5|3419|3382.5|0
1729266180000|2024-10-18 15:43:00|3424.5|3383|3421|3382|3424.5|3388|3421|3382|0
1729266190000|2024-10-18 15:43:10|3420.5|3382.5|3425|3382|3425|3388|3419|3382|0
1729266200000|2024-10-18 15:43:20|3424.5|3382.5|3425|3384.5|3425|3384.5|3419|3382.5|0
1729266210000|2024-10-18 15:43:30|3424.5|3385|3419|3388|3424.5|3388|3419|3385|0
1729266220000|2024-10-18 15:43:40|3425||3425||3425||3425||0
1729266230000|2024-10-18 15:43:50|3424.5|3382.5|3425|3382.5|3425|3388.5|3419|3382.5|0
1729266240000|2024-10-18 15:44:00|3424.5|3383|3420|3383|3424.5|3383|3420|3383|0
1729266250000|2024-10-18 15:44:10|3419.5|3383.5|3425|3382.5|3425|3388.5|3419|3382.5|0
1729266260000|2024-10-18 15:44:20|3424|3383|3419|3382.5|3424|3388.5|3419|3382.5|0
1729266270000|2024-10-18 15:44:30|3425|3383|3425|3384.5|3425|3384.5|3425|3383|0
1729266280000|2024-10-18 15:44:40|3424.5|3385.5|3425|3387.5|3425|3387.5|3419|3385.5|0
1729266290000|2024-10-18 15:44:50|3424.5|3388|3425|3388.5|3425|3388.5|3419|3388|0
1729266300000|2024-10-18 15:45:00|3424.5|3382.5|3424|3382.5|3424.5|3382.5|3424|3382.5|0
1729266310000|2024-10-18 15:45:10|3423.5|3383.5|3421|3386.5|3423.5|3386.5|3421|3383.5|0
1729266320000|2024-10-18 15:45:20||3380.5||3380.5||3380.5||3380.5|0
1729266330000|2024-10-18 15:45:30|3426.5|3381|3426.5|3380.5|3426.5|3386.5|3420.5|3380.5|0
1729266340000|2024-10-18 15:45:40|3426|3381|3425.5|3382.5|3426|3382.5|3425.5|3381|0
1729266350000|2024-10-18 15:45:50|3425|3383.5|3426.5|3380.5|3426.5|3386.5|3420.5|3380.5|0
1729266360000|2024-10-18 15:46:00|3426|3381|3426.5|3380.5|3426.5|3386.5|3420.5|3380.5|0
1729266370000|2024-10-18 15:46:10|3426|3381|3423.5|3384.5|3426|3384.5|3423.5|3381|0
1729266380000|2024-10-18 15:46:20|3423|3385.5|3426.5|3380.5|3426.5|3386.5|3420.5|3380.5|0
1729266390000|2024-10-18 15:46:30|3426|3381|3426.5|3380.5|3426.5|3386.5|3420.5|3380.5|0
1729266400000|2024-10-18 15:46:40|3426|3381.5|3421.5|3383.5|3426|3383.5|3421.5|3381.5|0
1729266410000|2024-10-18 15:46:50|3421|3384.5|3426.5|3380.5|3426.5|3386.5|3420.5|3380.5|0
1729266420000|2024-10-18 15:47:00|3426|3381.5|3426.5|3380.5|3426.5|3386.5|3420.5|3380.5|0
1729266430000|2024-10-18 15:47:10|3426|3381.5|3420.5|3385.5|3426|3385.5|3420.5|3381.5|0
1729266440000|2024-10-18 15:47:20|3426.5|3386|3426.5|3380.5|3426.5|3386.5|3426.5|3380.5|0
1729266450000|2024-10-18 15:47:30|3426|3381.5|3426.5|3380.5|3426.5|3386.5|3420.5|3380.5|0
1729266460000|2024-10-18 15:47:40|3426|3381.5|3420.5|3386.5|3426|3386.5|3420.5|3381.5|0
1729266470000|2024-10-18 15:47:50|3426.5|3380.5|3426.5|3380.5|3426.5|3380.5|3426.5|3380.5|0
1729266480000|2024-10-18 15:48:00|3426|3381.5|3420.5|3385.5|3426|3385.5|3420.5|3381.5|0
1729266500000|2024-10-18 15:48:20|3426|3380|3420|3386|3426|3386|3420|3380|0
1729266510000|2024-10-18 15:48:30|3426|3380|3426|3380|3426|3380|3426|3380|0
1729266520000|2024-10-18 15:48:40|3425.5|3381|3426|3386|3426|3386|3420|3381|0
1729266530000|2024-10-18 15:48:50|3425.5|3380|3420|3380|3425.5|3380|3420|3380|0
1729266540000|2024-10-18 15:49:00|3426|3380.5|3426|3380|3426|3386|3426|3380|0
1729266550000|2024-10-18 15:49:10|3425.5|3380.5|3426|3382|3426|3382|3420|3380.5|0
1729266560000|2024-10-18 15:49:20|3412|3382.5|3412|3349|3412|3382.5|3412|3349|0
1729266580000|2024-10-18 15:49:40|3455.5|3357|3441|3365|3455.5|3365|3441|3357|0
1729266590000|2024-10-18 15:49:50|3440|3365.5|3432|3373.5|3440|3373.5|3432|3365.5|0
1729266600000|2024-10-18 15:50:00|3412|3349|3412|3349|3412|3349|3412|3349|0
1729266760000|2024-10-18 15:52:40|3411.5||3412||3412||3411.5||0
1729268040000|2024-10-18 16:14:00|3411.5||3411.5||3411.5||3411.5||0
1729268050000|2024-10-18 16:14:10|3412||3412||3412||3412||0
1729268840000|2024-10-18 16:27:20|3413.5||3413.5||3413.5||3413.5||0
1729268860000|2024-10-18 16:27:40||3350.5||3350.5||3350.5||3350.5|0
1729270520000|2024-10-18 16:55:20|3415||3415||3415||3415||0
1729270610000|2024-10-18 16:56:50|3414.5||3415||3415||3414.5||0
1729270750000|2024-10-18 16:59:10|3413.5||3413.5||3413.5||3413.5||0
1729271460000|2024-10-18 17:11:00|3415||3415||3415||3415||0
1729271870000|2024-10-18 17:17:50|3413.5||3413.5||3413.5||3413.5||0
1729274470000|2024-10-18 18:01:10|3412|3349|3412|3349|3412|3349|3412|3349|0
1729274480000|2024-10-18 18:01:20|3410.5||3410.5||3410.5||3410.5||0
1729274490000|2024-10-18 18:01:30|3412||3412||3412||3412||0
1729274640000|2024-10-18 18:04:00|3413.5||3413.5||3413.5||3413.5||0
1729274660000|2024-10-18 18:04:20||3350.5||3350.5||3350.5||3350.5|0
1729275730000|2024-10-18 18:22:10|3413||3413.5||3413.5||3413||0
1729277590000|2024-10-18 18:53:10|3412||3412||3412||3412||0
1729278000000|2024-10-18 19:00:00||3349||3349||3349||3349|0
1729279320000|2024-10-18 19:22:00|3410.5|3347.5|3410.5|3347.5|3410.5|3347.5|3410.5|3347.5|0
1729490400000|2024-10-21 06:00:00|3422.5|3367.5|3422.5|3367.5|3422.5|3367.5|3422.5|3367.5|0
1729490460000|2024-10-21 06:01:00|3448.5|3342|3448.5|3342|3448.5|3342|3448.5|3342|0
1729493940000|2024-10-21 06:59:00|3439.5|3349.5|3439.5|3349.5|3439.5|3349.5|3439.5|3349.5|0
1729493970000|2024-10-21 06:59:30||3356||3356||3356||3356|0
1729493980000|2024-10-21 06:59:40|3438.5|3357|3436.5|3359.5|3438.5|3359.5|3436.5|3357|0
1729493990000|2024-10-21 06:59:50|3435.5|3360|3426.5|3369.5|3435.5|3369.5|3426.5|3360|0
1729494000000|2024-10-21 07:00:00|3425.5|3370|3410|3356.5|3425.5|3373.5|3410|3356.5|0
1729494010000|2024-10-21 07:00:10|3420|3357|3412|3364.5|3426|3364.5|3412|3357|0
1729494020000|2024-10-21 07:00:20|3411|3365|3417.5|3358.5|3426|3370.5|3411|3342.5|0
1729494030000|2024-10-21 07:00:30|3417|3359.5|3424.5|3368.5|3425.5|3368.5|3409.5|3359.5|0
1729494040000|2024-10-21 07:00:40|3423.5|3369|3411.5|3360.5|3423.5|3372|3411.5|3355|0
1729494050000|2024-10-21 07:00:50|3410.5|3361.5|3412.5|3370.5|3420.5|3370.5|3410.5|3361.5|0
1729494060000|2024-10-21 07:01:00|3412|3370|3411.5|3370|3412|3370|3411.5|3370|0
1729494070000|2024-10-21 07:01:10|3424.5|3358|3417.5|3365|3424.5|3365|3417.5|3358|0
1729494080000|2024-10-21 07:01:20|3416.5|3365.5|3407.5|3366|3416.5|3371.5|3407.5|3365.5|0
1729494090000|2024-10-21 07:01:30|3406.5|3366.5|3418.5|3365.5|3423.5|3366.5|3404.5|3359.5|0
1729494100000|2024-10-21 07:01:40|3417.5|3366|3408.5|3365.5|3417.5|3372|3408.5|3365|0
1729494110000|2024-10-21 07:01:50|3407.5|3366|3421|3367.5|3425|3373.5|3406.5|3366|0
1729494120000|2024-10-21 07:02:00|3420|3366.5|3411|3370|3420|3374|3411|3366.5|0
1729494130000|2024-10-21 07:02:10|3410|3370.5|3423|3362.5|3425|3374|3407|3362|0
1729494140000|2024-10-21 07:02:20|3422|3363|3413|3372.5|3422|3372.5|3413|3363|0
1729494150000|2024-10-21 07:02:30|3412|3373|3428|3373.5|3428|3376.5|3409|3370.5|0
1729494160000|2024-10-21 07:02:40|3427|3374|3419|3363|3427|3374.5|3419|3356.5|0
1729494170000|2024-10-21 07:02:50|3418|3363.5|3410|3373|3418|3373|3410|3363.5|0
1729494180000|2024-10-21 07:03:00|3428.5|3373.5|3428.5|3375|3428.5|3377.5|3428.5|3372|0
1729494190000|2024-10-21 07:03:10|3427.5|3375.5|3418.5|3377.5|3427.5|3377.5|3418.5|3371.5|0
1729494200000|2024-10-21 07:03:20|3417.5|3371.5|3408.5|3371.5|3417.5|3378|3408.5|3371|0
1729494210000|2024-10-21 07:03:30|3407.5|3372|3398|3381.5|3407.5|3381.5|3398|3372|0
1729494220000|2024-10-21 07:03:40|3397.5|3382|3395.5|3385|3397.5|3385|3395.5|3382|0
1729494230000|2024-10-21 07:03:50||3386||3386||3386||3386|0
1729494240000|2024-10-21 07:04:00|3396|3386.5|3396|3387|3396.5|3387|3396|3386.5|0
1729494250000|2024-10-21 07:04:10|3395.5||3396||3396||3395.5||0
1729494290000|2024-10-21 07:04:50|3396.5||3396.5||3396.5||3396.5||0
1729494300000|2024-10-21 07:05:00|3397|3387.5|3397.5|3388|3397.5|3388|3397|3387.5|0
1729494310000|2024-10-21 07:05:10|3398|3388.5|3398.5|3389|3398.5|3389|3398|3388.5|0
1729494320000|2024-10-21 07:05:20|3399|3389.5|3399.5|3390|3399.5|3390|3399|3389.5|0
1729494330000|2024-10-21 07:05:30|3400|3390.5|3400|3391|3400|3391|3400|3390.5|0
1729494350000|2024-10-21 07:05:50|3400.5||3401||3401||3400.5||0
1729494360000|2024-10-21 07:06:00|3401.5|3391.5|3401.5|3392|3401.5|3392|3401.5|3391.5|0
1729494370000|2024-10-21 07:06:10|3401||3401||3401||3400.5||0
1729494380000|2024-10-21 07:06:20|3401.5||3401.5||3401.5||3401.5||0
1729494390000|2024-10-21 07:06:30|3402|3392.5|3402.5|3393|3402.5|3393|3402|3392.5|0
1729494410000|2024-10-21 07:06:50|3403|3393.5|3403.5|3394|3403.5|3394|3403|3393.5|0
1729494430000|2024-10-21 07:07:10|3404|3394.5|3404|3395|3404|3395|3404|3394.5|0
1729494440000|2024-10-21 07:07:20|3404.5||3404.5||3404.5||3404.5||0
1729494450000|2024-10-21 07:07:30|3405|3395.5|3405.5|3396|3405.5|3396|3405|3395.5|0
1729494460000|2024-10-21 07:07:40|3405||3404.5||3405||3404.5||0
1729494490000|2024-10-21 07:08:10|3405||3405||3405||3405||0
1729494530000|2024-10-21 07:08:50|3405.5||3405.5||3405.5||3405.5||0
1729494540000|2024-10-21 07:09:00|3406||3405||3406||3405||0
1729494550000|2024-10-21 07:09:10|3404.5||3404||3404.5||3404||0
1729494560000|2024-10-21 07:09:20|3403.5||3403||3403.5||3403||0
1729494600000|2024-10-21 07:10:00|3403.5||3403.5||3403.5||3403.5||0
1729494620000|2024-10-21 07:10:20|3404||3404.5||3404.5||3404||0
1729494640000|2024-10-21 07:10:40|3404||3403.5||3404||3403.5||0
1729494670000|2024-10-21 07:11:10|3403||3402.5||3403||3402.5||0
1729494680000|2024-10-21 07:11:20|3403||3403.5||3403.5||3403||0
1729494700000|2024-10-21 07:11:40|3404||3404||3404||3404||0
1729494770000|2024-10-21 07:12:50|3403.5||3403||3403.5||3403||0
1729494780000|2024-10-21 07:13:00|3402.5||3402||3402.5||3402||0
1729494850000|2024-10-21 07:14:10|3401.5||3402||3402||3401||0
1729494870000|2024-10-21 07:14:30|3402.5||3402.5||3402.5||3402.5||0
1729494890000|2024-10-21 07:14:50|3403||3403||3403||3403||0
1729494900000|2024-10-21 07:15:00|3403.5||3403.5||3403.5||3403.5||0
1729494910000|2024-10-21 07:15:10|3404||3404.5||3404.5||3404||0
1729494950000|2024-10-21 07:15:50|3404||3403.5||3404||3403.5||0
1729495000000|2024-10-21 07:16:40|3404||3404||3404||3404||0
1729495010000|2024-10-21 07:16:50|3404.5||3404.5||3404.5||3404.5||0
1729495020000|2024-10-21 07:17:00|3405||3405||3405||3405||0
1729495040000|2024-10-21 07:17:20|3405.5||3405.5||3405.5||3405.5||0
1729495060000|2024-10-21 07:17:40|3405||3404.5||3405||3404.5||0
1729495150000|2024-10-21 07:19:10|3404||3403.5||3404||3403.5||0
1729495180000|2024-10-21 07:19:40|3404||3404||3404||3404||0
1729495190000|2024-10-21 07:19:50|3404.5||3404.5||3404.5||3404.5||0
1729495200000|2024-10-21 07:20:00|3405||3405||3405||3405||0
1729495220000|2024-10-21 07:20:20|3404.5||3404.5||3404.5||3404.5||0
1729495230000|2024-10-21 07:20:30|3404||3404||3404||3404||0
1729495240000|2024-10-21 07:20:40|3404.5||3404.5||3404.5||3404.5||0
1729495260000|2024-10-21 07:21:00|3405||3405||3405||3405||0
1729495270000|2024-10-21 07:21:10|3405.5||3405.5||3405.5||3405.5||0
1729495280000|2024-10-21 07:21:20|3406||3406||3406||3406||0
1729495320000|2024-10-21 07:22:00|3406.5|3396.5|3406.5|3397|3406.5|3397|3406.5|3396.5|0
1729495380000|2024-10-21 07:23:00|3407||3407||3407||3407||0
1729495390000|2024-10-21 07:23:10|3407.5|3397.5|3407.5|3398|3407.5|3398|3407.5|3397.5|0
1729495450000|2024-10-21 07:24:10|3407||3406.5||3407||3406.5||0
1729495460000|2024-10-21 07:24:20|3406||3405.5||3406||3405.5||0
1729495490000|2024-10-21 07:24:50|3406||3406||3406||3406||0
1729495500000|2024-10-21 07:25:00|3405.5||3405.5||3405.5||3405||0
1729495540000|2024-10-21 07:25:40|3405||3404.5||3405||3404.5||0
1729495550000|2024-10-21 07:25:50|3405||3405||3405||3405||0
1729495650000|2024-10-21 07:27:30|3404.5||3404||3404.5||3404||0
1729495660000|2024-10-21 07:27:40|3403.5||3403||3403.5||3403||0
1729495670000|2024-10-21 07:27:50|3403.5||3404||3404||3403.5||0
1729495680000|2024-10-21 07:28:00|3404.5||3404.5||3404.5||3404.5||0
1729495690000|2024-10-21 07:28:10|3405||3405.5||3405.5||3405||0
1729495770000|2024-10-21 07:29:30|3406||3406||3406||3406||0
1729495800000|2024-10-21 07:30:00|3406.5||3407.5||3407.5||3406.5||0
1729495820000|2024-10-21 07:30:20|3407||3406.5||3407||3406.5||0
1729495840000|2024-10-21 07:30:40|3407||3407||3407||3407||0
1729495870000|2024-10-21 07:31:10|3407.5||3407.5||3407.5||3407.5||0
1729495900000|2024-10-21 07:31:40|3408||3407||3408||3407||0
1729495970000|2024-10-21 07:32:50|3407.5||3407.5||3407.5||3407.5||0
1729495990000|2024-10-21 07:33:10|3408|3398.5|3408|3399|3408|3399|3408|3398.5|0
1729496020000|2024-10-21 07:33:40|3407.5||3407||3407.5||3407||0
1729496060000|2024-10-21 07:34:20|3406.5||3406.5||3406.5||3406||0
1729496170000|2024-10-21 07:36:10|3407||3407||3407||3407||0
1729496200000|2024-10-21 07:36:40|3407.5||3407.5||3407.5||3407.5||0
1729496220000|2024-10-21 07:37:00|3408||3408||3408||3408||0
1729496250000|2024-10-21 07:37:30|3407.5||3407||3407.5||3407||0
1729496270000|2024-10-21 07:37:50|3407.5||3407.5||3407.5||3407.5||0
1729496350000|2024-10-21 07:39:10|3408||3408||3408||3408||0
1729496400000|2024-10-21 07:40:00|3408.5|3399.5|3409|3400|3409|3400|3408.5|3399.5|0
1729496420000|2024-10-21 07:40:20|3408.5||3408||3408.5||3408||0
1729496430000|2024-10-21 07:40:30|3408.5||3408.5||3408.5||3408.5||0
1729496480000|2024-10-21 07:41:20|3408||3407.5||3408||3407.5||0
1729496500000|2024-10-21 07:41:40|3408||3408||3408||3408||0
1729496570000|2024-10-21 07:42:50|3408.5||3408.5||3408.5||3408.5||0
1729496580000|2024-10-21 07:43:00|3409||3409||3409||3409||0
1729496690000|2024-10-21 07:44:50|3408.5||3407||3408.5||3407||0
1729496760000|2024-10-21 07:46:00|3407.5||3407.5||3407.5||3407.5||0
1729496920000|2024-10-21 07:48:40|3407||3406.5||3407||3406.5||0
1729496930000|2024-10-21 07:48:50|3407||3407||3407||3407||0
1729496970000|2024-10-21 07:49:30|3407.5||3407.5||3407.5||3407.5||0
1729496990000|2024-10-21 07:49:50|3408||3408||3408||3408||0
1729497010000|2024-10-21 07:50:10|3407.5||3407||3407.5||3407||0
1729497130000|2024-10-21 07:52:10|3406.5||3406||3406.5||3406||0
1729497160000|2024-10-21 07:52:40|3405.5||3405||3405.5||3405||0
1729497200000|2024-10-21 07:53:20|3405.5||3405.5||3405.5||3405.5||0
1729497240000|2024-10-21 07:54:00|3405||3404.5||3405||3404.5||0
1729497260000|2024-10-21 07:54:20|3405||3405||3405||3405||0
1729497290000|2024-10-21 07:54:50|3404|3399.5|3404|3399.5|3404|3399.5|3404|3399.5|0
1729497300000|2024-10-21 07:55:00||3399||3399||3399||3399|0
1729497340000|2024-10-21 07:55:40|3403.5|3398.5|3403|3398.5|3403.5|3398.5|3403|3398.5|0
1729497350000|2024-10-21 07:55:50|3403.5|3399|3403.5|3399|3403.5|3399|3403.5|3399|0
1729497400000|2024-10-21 07:56:40||3398.5||3398.5||3398.5||3398.5|0
1729497410000|2024-10-21 07:56:50|3402.5|3398|3402.5|3398|3402.5|3398|3402.5|3398|0
1729497440000|2024-10-21 07:57:20||3397.5||3398||3398||3397.5|0
1729497460000|2024-10-21 07:57:40||3397.5||3397.5||3397.5||3397.5|0
1729497470000|2024-10-21 07:57:50||3398||3398||3398||3398|0
1729497480000|2024-10-21 07:58:00|3403||3403||3403||3403||0
1729497750000|2024-10-21 08:02:30|3403.5||3403.5||3403.5||3403.5||0
1729497760000|2024-10-21 08:02:40|3404||3404.5||3404.5||3404||0
1729497770000|2024-10-21 08:02:50|3405||3405||3405||3405||0
1729497850000|2024-10-21 08:04:10|3404.5||3404||3404.5||3404||0
1729497890000|2024-10-21 08:04:50|3404.5||3404.5||3404.5||3404.5||0
1729497920000|2024-10-21 08:05:20|3404||3403.5||3404||3403.5||0
1729497990000|2024-10-21 08:06:30|3404||3404||3404||3404||0
1729498030000|2024-10-21 08:07:10|3403.5||3403||3403.5||3403||0
1729498050000|2024-10-21 08:07:30|3403.5||3403.5||3403.5||3403.5||0
1729498150000|2024-10-21 08:09:10|3404||3404||3404||3404||0
1729498320000|2024-10-21 08:12:00|3403.5||3403||3403.5||3403||0
1729498360000|2024-10-21 08:12:40|3402.5|3397.5|3402|3397|3402.5|3397.5|3402|3397|0
1729498370000|2024-10-21 08:12:50|3401.5|3396.5|3400.5|3396|3401.5|3396.5|3400.5|3396|0
1729498380000|2024-10-21 08:13:00|3400|3395.5|3400|3395|3400|3395.5|3400|3395|0
1729498420000|2024-10-21 08:13:40|3399.5|3394.5|3399|3394.5|3399.5|3394.5|3399|3394.5|0
1729498430000|2024-10-21 08:13:50|3398.5|3394|3398|3393.5|3398.5|3394|3398|3393.5|0
1729498440000|2024-10-21 08:14:00||3393||3393||3393||3393|0
1729498450000|2024-10-21 08:14:10|3397|3392.5|3397|3392.5|3397|3392.5|3397|3392.5|0
1729498540000|2024-10-21 08:15:40|3397.5|3393|3397.5|3393|3397.5|3393|3397.5|3393|0
1729498580000|2024-10-21 08:16:20|3398||3398||3398||3398||0
1729498700000|2024-10-21 08:18:20|3398.5||3398.5||3398.5||3398.5||0
1729498710000|2024-10-21 08:18:30|3399||3399||3399||3399||0
1729498820000|2024-10-21 08:20:20|3398.5||3398||3398.5||3398||0
1729498860000|2024-10-21 08:21:00|3398.5||3398.5||3398.5||3398.5||0
1729498970000|2024-10-21 08:22:50|3398||3397.5||3398||3397.5||0
1729498980000|2024-10-21 08:23:00||3392.5||3392.5||3392.5||3392.5|0
1729499010000|2024-10-21 08:23:30||3393||3393||3393||3393|0
1729499080000|2024-10-21 08:24:40|3398||3398||3398||3398||0
1729499270000|2024-10-21 08:27:50|3398.5||3398.5||3398.5||3398.5||0
1729499300000|2024-10-21 08:28:20|3399||3399||3399||3399||0
1729499430000|2024-10-21 08:30:30|3398.5||3398||3398.5||3398||0
1729499450000|2024-10-21 08:30:50|3398.5||3398.5||3398.5||3398.5||0
1729499510000|2024-10-21 08:31:50|3399||3399||3399||3399||0
1729499590000|2024-10-21 08:33:10|3399.5||3399.5||3399.5||3399.5||0
1729499630000|2024-10-21 08:33:50|3400||3400||3400||3400||0
1729499750000|2024-10-21 08:35:50|3400.5||3400.5||3400.5||3400.5||0
1729499790000|2024-10-21 08:36:30|3401||3401||3401||3401||0
1729499830000|2024-10-21 08:37:10|3400.5||3400||3400.5||3400||0
1729499840000|2024-10-21 08:37:20|3400.5||3400.5||3400.5||3400.5||0
1729499990000|2024-10-21 08:39:50|3401||3401||3401||3401||0
1729500110000|2024-10-21 08:41:50|3400.5||3400||3400.5||3400||0
1729500210000|2024-10-21 08:43:30|3400.5||3400.5||3400.5||3400.5||0
1729500320000|2024-10-21 08:45:20|3400||3399.5||3400||3399.5||0
1729500370000|2024-10-21 08:46:10|3399||3398.5||3399||3398.5||0
1729500400000|2024-10-21 08:46:40|3399||3399||3399||3399||0
1729500430000|2024-10-21 08:47:10|3399.5||3399.5||3399.5||3399.5||0
1729500450000|2024-10-21 08:47:30|3400||3400||3400||3400||0
1729500520000|2024-10-21 08:48:40|3400.5||3400.5||3400.5||3400.5||0
1729500580000|2024-10-21 08:49:40|3401||3401||3401||3401||0
1729500600000|2024-10-21 08:50:00|3401.5||3401.5||3401.5||3401.5||0
1729500680000|2024-10-21 08:51:20|3401||3400.5||3401||3400.5||0
1729500730000|2024-10-21 08:52:10|3400||3400||3400||3399.5||0
1729500760000|2024-10-21 08:52:40|3399.5||3399||3399.5||3399||0
1729500770000|2024-10-21 08:52:50|3399.5||3399.5||3399.5||3399.5||0
1729500790000|2024-10-21 08:53:10|3400||3400||3400||3400||0
1729500840000|2024-10-21 08:54:00|3400.5||3400.5||3400.5||3400.5||0
1729500970000|2024-10-21 08:56:10|3401||3401||3401||3401||0
1729500980000|2024-10-21 08:56:20|3401.5||3401.5||3401.5||3401.5||0
1729501020000|2024-10-21 08:57:00|3401||3400.5||3401||3400.5||0
1729501200000|2024-10-21 09:00:00|3399.5||3399.5||3399.5||3399.5||0
1729501250000|2024-10-21 09:00:50|3400||3400||3400||3400||0
1729501300000|2024-10-21 09:01:40|3400.5||3400.5||3400.5||3400.5||0
1729501450000|2024-10-21 09:04:10|3400||3399.5||3400||3399.5||0
1729501460000|2024-10-21 09:04:20|3400||3400||3400||3400||0
1729501580000|2024-10-21 09:06:20|3400.5||3401||3401||3400.5||0
1729501590000|2024-10-21 09:06:30|3401.5||3402||3402||3401.5||0
1729501600000|2024-10-21 09:06:40|3402.5||3402.5||3402.5||3402.5||0
1729501660000|2024-10-21 09:07:40|3402||3401.5||3402||3401.5||0
1729501730000|2024-10-21 09:08:50|3401||3400.5||3401||3400.5||0
1729501760000|2024-10-21 09:09:20|3400||3399.5||3400||3399.5||0
1729501780000|2024-10-21 09:09:40|3400||3400||3400||3400||0
1729501840000|2024-10-21 09:10:40|3399.5||3399||3399.5||3399||0
1729501890000|2024-10-21 09:11:30|3399.5||3399.5||3399.5||3399.5||0
1729501920000|2024-10-21 09:12:00|3400||3400||3400||3400||0
1729502020000|2024-10-21 09:13:40|3400.5||3400.5||3400.5||3400.5||0
1729502090000|2024-10-21 09:14:50|3400||3399.5||3400||3399.5||0
1729502160000|2024-10-21 09:16:00|3399||3398.5||3399||3398.5||0
1729502190000|2024-10-21 09:16:30|3398||3397.5||3398||3397.5||0
1729502200000|2024-10-21 09:16:40||3392.5||3392.5||3392.5||3392.5|0
1729502210000|2024-10-21 09:16:50|3397||3396.5||3397||3396.5||0
1729502220000|2024-10-21 09:17:00||3392||3392||3392||3392|0
1729502240000|2024-10-21 09:17:20||3391.5||3391.5||3391.5||3391.5|0
1729502360000|2024-10-21 09:19:20|3395.5|3391|3395.5|3391|3395.5|3391|3395.5|3391|0
1729502380000|2024-10-21 09:19:40|3396||3396||3396||3396||0
1729502550000|2024-10-21 09:22:30|3395.5|3390.5|3395|3391|3395.5|3391|3395|3390.5|0
1729502560000|2024-10-21 09:22:40|3395.5||3395.5||3395.5||3395.5||0
1729502580000|2024-10-21 09:23:00||3390.5||3390.5||3390.5||3390.5|0
1729502630000|2024-10-21 09:23:50||3391||3391||3391||3391|0
1729502690000|2024-10-21 09:24:50||3390.5||3390.5||3390.5||3390.5|0
1729502710000|2024-10-21 09:25:10|3395|3390|3394.5|3390|3395|3390|3394.5|3390|0
1729502720000|2024-10-21 09:25:20||3389.5||3389.5||3389.5||3389.5|0
1729502740000|2024-10-21 09:25:40||3390||3390||3390||3390|0
1729502770000|2024-10-21 09:26:10|3395||3395||3395||3395||0
1729502800000|2024-10-21 09:26:40|3394.5|3389.5|3394|3389.5|3394.5|3389.5|3394|3389.5|0
1729502820000|2024-10-21 09:27:00|3394.5|3390|3394.5|3390|3394.5|3390|3394.5|3390|0
1729502860000|2024-10-21 09:27:40||3389.5||3389.5||3389.5||3389.5|0
1729502870000|2024-10-21 09:27:50|3394|3389|3393.5|3389|3394|3389|3393.5|3389|0
1729502910000|2024-10-21 09:28:30|3394||3394||3394||3394||0
1729502970000|2024-10-21 09:29:30|3394.5||3394.5||3394.5||3394.5||0
1729503010000|2024-10-21 09:30:10|3394|3388.5|3392|3387|3394|3388.5|3391.5|3387|0
1729503020000|2024-10-21 09:30:20||3387.5||3387.5||3387.5||3387.5|0
1729503030000|2024-10-21 09:30:30|3392.5|3387|3392.5|3387.5|3392.5|3387.5|3392.5|3387|0
1729503060000|2024-10-21 09:31:00|3393||3393||3393||3393||0
1729503090000|2024-10-21 09:31:30|3392.5|3387|3392|3387|3392.5|3387|3392|3387|0
1729503110000|2024-10-21 09:31:50|3391|3386.5|3391|3386.5|3391|3386.5|3391|3386.5|0
1729503120000|2024-10-21 09:32:00|3390|3386|3390|3385.5|3390|3386|3390|3385.5|0
1729503130000|2024-10-21 09:32:10||3385||3385||3385||3385|0
1729503160000|2024-10-21 09:32:40||3385.5||3385.5||3385.5||3385.5|0
1729503200000|2024-10-21 09:33:20|3390.5||3390.5||3390.5||3390.5||0
1729503220000|2024-10-21 09:33:40|3391||3391||3391||3391||0
1729503230000|2024-10-21 09:33:50|3391.5||3391.5||3391.5||3391.5||0
1729503250000|2024-10-21 09:34:10|3391||3390.5||3391||3390.5||0
1729503310000|2024-10-21 09:35:10|3391||3391||3391||3391||0
1729503340000|2024-10-21 09:35:40|3391.5||3392||3392||3391.5||0
1729503400000|2024-10-21 09:36:40|3392.5||3392.5||3392.5||3392.5||0
1729503430000|2024-10-21 09:37:10|3393||3393||3393||3393||0
1729503530000|2024-10-21 09:38:50|3393.5||3393.5||3393.5||3393.5||0
1729503580000|2024-10-21 09:39:40|3393||3392.5||3393||3392.5||0
1729503600000|2024-10-21 09:40:00|3393||3393||3393||3393||0
1729503730000|2024-10-21 09:42:10|3392.5||3392||3392.5||3392||0
1729503760000|2024-10-21 09:42:40|3392.5||3392.5||3392.5||3392.5||0
1729503970000|2024-10-21 09:46:10|3393||3393||3393||3393||0
1729503980000|2024-10-21 09:46:20|3393.5||3393.5||3393.5||3393.5||0
1729504010000|2024-10-21 09:46:50|3394||3394||3394||3394||0
1729504040000|2024-10-21 09:47:20|3394.5||3394.5||3394.5||3394.5||0
1729504130000|2024-10-21 09:48:50|3394||3393.5||3394||3393.5||0
1729504340000|2024-10-21 09:52:20|3393||3392.5||3393||3392.5||0
1729504490000|2024-10-21 09:54:50|3393||3393||3393||3393||0
1729504800000|2024-10-21 10:00:00|3392||3392||3392||3392||0
1729504830000|2024-10-21 10:00:30|3392.5||3392.5||3392.5||3392.5||0
1729504850000|2024-10-21 10:00:50|3393||3393||3393||3393||0
1729504910000|2024-10-21 10:01:50|3393.5||3393.5||3393.5||3393.5||0
1729504930000|2024-10-21 10:02:10|3393||3392.5||3393||3392.5||0
1729505150000|2024-10-21 10:05:50|3393||3393||3393||3393||0
1729505270000|2024-10-21 10:07:50|3392.5||3392||3392.5||3392||0
1729505300000|2024-10-21 10:08:20|3392.5||3392.5||3392.5||3392.5||0
1729505330000|2024-10-21 10:08:50|3393||3393||3393||3393||0
1729505360000|2024-10-21 10:09:20|3393.5||3393.5||3393.5||3393.5||0
1729505370000|2024-10-21 10:09:30|3394||3394.5||3394.5||3394||0
1729505410000|2024-10-21 10:10:10|3394||3393.5||3394||3393.5||0
1729505470000|2024-10-21 10:11:10|3394||3394||3394||3394||0
1729505540000|2024-10-21 10:12:20|3393.5||3393||3393.5||3393||0
1729505560000|2024-10-21 10:12:40|3393.5||3393.5||3393.5||3393.5||0
1729505640000|2024-10-21 10:14:00|3394||3394||3394||3394||0
1729505710000|2024-10-21 10:15:10|3393.5||3393.5||3393.5||3393.5||0
1729505720000|2024-10-21 10:15:20|3393||3393||3393||3393||0
1729505850000|2024-10-21 10:17:30|3392.5||3392||3392.5||3392||0
1729505920000|2024-10-21 10:18:40|3391.5||3391||3391.5||3391||0
1729505960000|2024-10-21 10:19:20|3391.5||3391.5||3391.5||3391.5||0
1729506070000|2024-10-21 10:21:10|3392||3392||3392||3392||0
1729506170000|2024-10-21 10:22:50|3391.5||3391||3391.5||3391||0
1729506180000|2024-10-21 10:23:00|3391.5||3391.5||3391.5||3391.5||0
1729506250000|2024-10-21 10:24:10|3391||3390.5||3391||3390.5||0
1729506300000|2024-10-21 10:25:00|3391||3391||3391||3391||0
1729506320000|2024-10-21 10:25:20|3391.5||3391.5||3391.5||3391.5||0
1729506360000|2024-10-21 10:26:00|3392||3392||3392||3392||0
1729506390000|2024-10-21 10:26:30|3392.5||3392.5||3392.5||3392.5||0
1729506510000|2024-10-21 10:28:30|3392||3391.5||3392||3391.5||0
1729506630000|2024-10-21 10:30:30|3391||3390.5||3391||3390.5||0
1729506640000|2024-10-21 10:30:40|3391||3391||3391||3391||0
1729506720000|2024-10-21 10:32:00|3390.5|3385|3390|3385|3390.5|3385|3390|3385|0
1729506870000|2024-10-21 10:34:30|3389.5||3389||3389.5||3389||0
1729506900000|2024-10-21 10:35:00||3384.5||3384.5||3384.5||3384.5|0
1729506940000|2024-10-21 10:35:40|3388|3384|3388|3383.5|3388|3384|3388|3383.5|0
1729506990000|2024-10-21 10:36:30||3383||3383||3383||3383|0
1729507000000|2024-10-21 10:36:40|3387|3382.5|3387.5|3383|3387.5|3383|3387|3382.5|0
1729507030000|2024-10-21 10:37:10||3382.5||3382.5||3382.5||3382.5|0
1729507080000|2024-10-21 10:38:00|3387|3382|3386.5|3382|3387|3382|3386.5|3382|0
1729507090000|2024-10-21 10:38:10|3386|3381.5|3385.5|3381|3386|3381.5|3385.5|3381|0
1729507100000|2024-10-21 10:38:20|3384.5|3380.5|3383.5|3379|3384.5|3380.5|3383.5|3379|0
1729507130000|2024-10-21 10:38:50|3384|3379.5|3384|3379.5|3384|3379.5|3384|3379.5|0
1729507140000|2024-10-21 10:39:00|3384.5||3384.5||3384.5||3384.5||0
1729507150000|2024-10-21 10:39:10|3385||3385||3385||3385||0
1729507200000|2024-10-21 10:40:00|3384.5||3384||3384.5||3384||0
1729507220000|2024-10-21 10:40:20||3379||3379||3379||3379|0
1729507230000|2024-10-21 10:40:30||3379.5||3379.5||3379.5||3379.5|0
1729507260000|2024-10-21 10:41:00|3384.5||3384.5||3384.5||3384.5||0
1729507280000|2024-10-21 10:41:20|3385||3385||3385||3385||0
1729507330000|2024-10-21 10:42:10|3385.5||3385.5||3385.5||3385.5||0
1729507390000|2024-10-21 10:43:10|3385||3384.5||3385||3384.5||0
1729507480000|2024-10-21 10:44:40|3383.5|3379|3383.5|3378.5|3383.5|3379|3383.5|3378.5|0
1729507500000|2024-10-21 10:45:00|3383|3378|3382.5|3378|3383|3378|3382.5|3378|0
1729507530000|2024-10-21 10:45:30||3378.5||3378.5||3378.5||3378.5|0
1729507540000|2024-10-21 10:45:40|3383||3383||3383||3383||0
1729507560000|2024-10-21 10:46:00|3382.5|3378|3382|3377.5|3382.5|3378|3382|3377.5|0
1729507580000|2024-10-21 10:46:20||3377||3377.5||3377.5||3377|0
1729507670000|2024-10-21 10:47:50|3382.5||3382.5||3382.5||3382.5||0
1729507690000|2024-10-21 10:48:10|3383||3383||3383||3383||0
1729507780000|2024-10-21 10:49:40|3383.5||3383.5||3383.5||3383.5||0
1729507840000|2024-10-21 10:50:40|3383||3382.5||3383||3382.5||0
1729507980000|2024-10-21 10:53:00|3382|3377|3381.5|3377|3382|3377|3381.5|3377|0
1729507990000|2024-10-21 10:53:10|3382|3377.5|3382|3377.5|3382|3377.5|3382|3377.5|0
1729508000000|2024-10-21 10:53:20|3382.5||3382.5||3382.5||3382.5||0
1729508200000|2024-10-21 10:56:40|3383||3383||3383||3383||0
1729508340000|2024-10-21 10:59:00|3382.5||3382||3382.5||3382||0
1729508400000|2024-10-21 11:00:00|3403.5|3371|3389.5|3371|3403.5|3371|3389.5|3360|0
1729508410000|2024-10-21 11:00:10|3389|3370|3390.5|3370|3390.5|3370|3388.5|3370|0
1729508420000|2024-10-21 11:00:20|3389.5|3354|3388.5|3354|3389.5|3354|3388.5|3354|0
1729508430000|2024-10-21 11:00:30|3387.5|3356|3401|3370|3404|3370|3387.5|3356|0
1729508440000|2024-10-21 11:00:40|3400.5||3389||3400.5||3388.5||0
1729508450000|2024-10-21 11:00:50|3388|3369|3388.5|3370|3390.5|3370|3387.5|3369|0
1729508460000|2024-10-21 11:01:00||3369||3370||3370||3369|0
1729508480000|2024-10-21 11:01:20|3394.5||3388.5||3394.5||3388.5||0
1729508490000|2024-10-21 11:01:30|3389||3388.5||3389.5||3388.5||0
1729508510000|2024-10-21 11:01:50|3389.5|3371|3389.5|3371|3389.5|3371|3389.5|3370|0
1729508520000|2024-10-21 11:02:00|3389|3370|3389.5|3371|3389.5|3371|3388.5|3370|0
1729508530000|2024-10-21 11:02:10|3389|3371.5|3388.5|3371.5|3389.5|3371.5|3388.5|3371.5|0
1729508540000|2024-10-21 11:02:20|3389.5|3372|3387|3371.5|3389.5|3372.5|3387|3371.5|0
1729508550000|2024-10-21 11:02:30|3386.5|3371|3381.5|3372|3386.5|3372|3381.5|3370.5|0
1729508570000|2024-10-21 11:02:50|3382||3381.5||3382||3381.5||0
1729508630000|2024-10-21 11:03:50|3382|3372.5|3382|3373|3382|3373|3382|3372.5|0
1729508720000|2024-10-21 11:05:20|3381.5||3381||3381.5||3381||0
1729508780000|2024-10-21 11:06:20|3381.5||3381.5||3381.5||3381.5||0
1729509150000|2024-10-21 11:12:30|3381||3380.5||3381||3380.5||0
1729509240000|2024-10-21 11:14:00|3380||3379.5||3380||3379.5||0
1729509350000|2024-10-21 11:15:50|3379||3378.5||3379||3378.5||0
1729509420000|2024-10-21 11:17:00|3378||3377.5||3378||3377.5||0
1729509430000|2024-10-21 11:17:10|3376.5|3372.5|3376.5|3372|3376.5|3372.5|3376.5|3372|0
1729509460000|2024-10-21 11:17:40||3371.5||3371.5||3371.5||3371.5|0
1729509470000|2024-10-21 11:17:50|3375.5|3371|3375.5|3371|3375.5|3371|3375.5|3371|0
1729509480000|2024-10-21 11:18:00|3376|3371.5|3376|3371.5|3376|3371.5|3376|3371.5|0
1729509500000|2024-10-21 11:18:20|3376.5||3377||3377||3376.5||0
1729509530000|2024-10-21 11:18:50|3377.5||3377.5||3377.5||3377.5||0
1729509540000|2024-10-21 11:19:00|3378||3378||3378||3378||0
1729509570000|2024-10-21 11:19:30|3377.5||3377||3377.5||3377||0
1729509600000|2024-10-21 11:20:00|3377.5||3377.5||3377.5||3377.5||0
1729509610000|2024-10-21 11:20:10|3378||3378||3378||3378||0
1729509620000|2024-10-21 11:20:20|3378.5||3378.5||3378.5||3378.5||0
1729509630000|2024-10-21 11:20:30|3378||3377.5||3378||3377.5||0
1729509680000|2024-10-21 11:21:20|3378||3378||3378||3378||0
1729509750000|2024-10-21 11:22:30|3377.5||3377.5||3377.5||3377.5||0
1729509760000|2024-10-21 11:22:40|3377||3377||3377||3377||0
1729509930000|2024-10-21 11:25:30|3376.5||3376||3376.5||3376||0
1729509940000|2024-10-21 11:25:40|3375|3371|3375|3370.5|3375|3371|3375|3370.5|0
1729509950000|2024-10-21 11:25:50||3370||3370||3370||3370|0
1729509960000|2024-10-21 11:26:00||3370.5||3370.5||3370.5||3370.5|0
1729509970000|2024-10-21 11:26:10||3370||3370||3370||3370|0
1729510000000|2024-10-21 11:26:40||3370.5||3370.5||3370.5||3370.5|0
1729510020000|2024-10-21 11:27:00||3370||3370||3370||3370|0
1729510050000|2024-10-21 11:27:30||3370.5||3370.5||3370.5||3370.5|0
1729510090000|2024-10-21 11:28:10|3375.5||3375.5||3375.5||3375.5||0
1729510140000|2024-10-21 11:29:00|3376||3376||3376||3376||0
1729510220000|2024-10-21 11:30:20|3375.5||3375||3375.5||3375||0
1729510250000|2024-10-21 11:30:50|3375.5||3375.5||3375.5||3375.5||0
1729510260000|2024-10-21 11:31:00|3376||3376.5||3376.5||3376||0
1729510290000|2024-10-21 11:31:30|3377||3377||3377||3377||0
1729510330000|2024-10-21 11:32:10|3377.5||3377.5||3377.5||3377.5||0
1729510420000|2024-10-21 11:33:40|3378||3378||3378||3378||0
1729510480000|2024-10-21 11:34:40|3378.5||3378.5||3378.5||3378.5||0
1729510590000|2024-10-21 11:36:30|3379||3379||3379||3379||0
1729510710000|2024-10-21 11:38:30|3378.5||3378||3378.5||3378||0
1729510740000|2024-10-21 11:39:00|3378.5||3378.5||3378.5||3378.5||0
1729510820000|2024-10-21 11:40:20|3379||3379||3379||3379||0
1729510850000|2024-10-21 11:40:50|3379.5||3379.5||3379.5||3379.5||0
1729510990000|2024-10-21 11:43:10|3380|3371|3380|3371.5|3380|3371.5|3380|3371|0
1729511170000|2024-10-21 11:46:10|3379.5||3379||3379.5||3379||0
1729511230000|2024-10-21 11:47:10|3378.5||3378||3378.5||3378||0
1729511270000|2024-10-21 11:47:50|3377.5||3377||3377.5||3377||0
1729511350000|2024-10-21 11:49:10|3377.5||3377.5||3377.5||3377.5||0
1729511410000|2024-10-21 11:50:10|3377||3376.5||3377||3376.5||0
1729511510000|2024-10-21 11:51:50|3376|3371|3375.5|3371|3376|3371|3375.5|3371|0
1729511560000|2024-10-21 11:52:40||3370.5||3370.5||3370.5||3370.5|0
1729511600000|2024-10-21 11:53:20|3376||3376||3376||3376||0
1729511610000|2024-10-21 11:53:30|3376.5||3376.5||3376.5||3376.5||0
1729511630000|2024-10-21 11:53:50|3377||3377||3377||3377||0
1729511640000|2024-10-21 11:54:00|3377.5||3377.5||3377.5||3377.5||0
1729511660000|2024-10-21 11:54:20|3378||3378||3378||3378||0
1729511710000|2024-10-21 11:55:10|3377.5||3377||3377.5||3377||0
1729511820000|2024-10-21 11:57:00|3376.5||3376||3376.5||3376||0
1729511970000|2024-10-21 11:59:30|3375.5||3375||3375.5||3375||0
1729511980000|2024-10-21 11:59:40||3370||3370||3370||3370|0
1729512010000|2024-10-21 12:00:10|3374.5||3374.5||3374.5||3374||0
1729512020000|2024-10-21 12:00:20||3369.5||3369.5||3369.5||3369.5|0
1729512030000|2024-10-21 12:00:30|3374|3369|3373.5|3369|3374|3369|3373.5|3369|0
1729512070000|2024-10-21 12:01:10|3374|3369.5|3374|3369.5|3374|3369.5|3374|3369.5|0
1729512090000|2024-10-21 12:01:30||3369||3369||3369||3369|0
1729512130000|2024-10-21 12:02:10||3369.5||3369.5||3369.5||3369.5|0
1729512170000|2024-10-21 12:02:50|3374.5||3374.5||3374.5||3374.5||0
1729512190000|2024-10-21 12:03:10|3375||3375||3375||3375||0
1729512260000|2024-10-21 12:04:20|3375.5||3375.5||3375.5||3375.5||0
1729512300000|2024-10-21 12:05:00|3376||3376||3376||3376||0
1729512340000|2024-10-21 12:05:40|3376.5||3376.5||3376.5||3376.5||0
1729512370000|2024-10-21 12:06:10|3377||3377||3377||3377||0
1729512380000|2024-10-21 12:06:20|3377.5||3377.5||3377.5||3377.5||0
1729512410000|2024-10-21 12:06:50|3378||3378||3378||3378||0
1729512470000|2024-10-21 12:07:50|3377.5||3377||3377.5||3377||0
1729512530000|2024-10-21 12:08:50|3377.5||3377.5||3377.5||3377.5||0
1729512540000|2024-10-21 12:09:00|3378||3378||3378||3378||0
1729512710000|2024-10-21 12:11:50|3378.5||3378.5||3378.5||3378.5||0
1729512820000|2024-10-21 12:13:40|3379||3379||3379||3379||0
1729512840000|2024-10-21 12:14:00||3370||3370.5||3370.5||3370|0
1729512870000|2024-10-21 12:14:30|3379.5||3379.5||3379.5||3379.5||0
1729512960000|2024-10-21 12:16:00|3380||3380||3380||3380||0
1729512980000|2024-10-21 12:16:20||3371||3371.5||3371.5||3371|0
1729512990000|2024-10-21 12:16:30|3380.5||3380.5||3380.5||3380.5||0
1729513030000|2024-10-21 12:17:10|3380||3379.5||3380||3379.5||0
1729513120000|2024-10-21 12:18:40|3380||3380||3380||3380||0
1729513170000|2024-10-21 12:19:30|3380.5||3380.5||3380.5||3380.5||0
1729513220000|2024-10-21 12:20:20|3380||3379.5||3380||3379.5||0
1729513350000|2024-10-21 12:22:30|3380||3380||3380||3380||0
1729513440000|2024-10-21 12:24:00|3379.5||3379||3379.5||3379||0
1729513450000|2024-10-21 12:24:10|3378.5||3378||3378.5||3378||0
1729513510000|2024-10-21 12:25:10|3378.5||3378.5||3378.5||3378.5||0
1729513560000|2024-10-21 12:26:00|3379||3379.5||3379.5||3379||0
1729513580000|2024-10-21 12:26:20|3380||3380||3380||3380||0
1729513660000|2024-10-21 12:27:40|3380.5||3380.5||3380.5||3380.5||0
1729513710000|2024-10-21 12:28:30|3381||3381||3381||3381||0
1729513920000|2024-10-21 12:32:00||3372||3372.5||3372.5||3372|0
1729514230000|2024-10-21 12:37:10|3380.5||3380||3380.5||3380||0
1729514370000|2024-10-21 12:39:30|3379.5||3379||3379.5||3379||0
1729514460000|2024-10-21 12:41:00|3379.5||3380||3380||3379.5||0
1729514490000|2024-10-21 12:41:30|3380.5||3380.5||3380.5||3380.5||0
1729514510000|2024-10-21 12:41:50|3381||3381||3381||3381||0
1729514670000|2024-10-21 12:44:30|3381.5||3381.5||3381.5||3381.5||0
1729514750000|2024-10-21 12:45:50|3381||3380.5||3381||3380.5||0
1729514780000|2024-10-21 12:46:20|3380||3379.5||3380||3379.5||0
1729514870000|2024-10-21 12:47:50|3380||3380||3380||3380||0
1729514900000|2024-10-21 12:48:20|3380.5||3380.5||3380.5||3380.5||0
1729514910000|2024-10-21 12:48:30|3381||3381||3381||3381||0
1729515040000|2024-10-21 12:50:40|3381.5||3382||3382||3381.5||0
1729515080000|2024-10-21 12:51:20||3373||3373.5||3373.5||3373|0
1729515240000|2024-10-21 12:54:00|3382.5||3382.5||3382.5||3382.5||0
1729515310000|2024-10-21 12:55:10|3383||3383||3383||3383||0
1729515320000|2024-10-21 12:55:20||3374||3374.5||3374.5||3374|0
1729515680000|2024-10-21 13:01:20|3383.5||3383.5||3383.5||3383.5||0
1729515800000|2024-10-21 13:03:20|3384|3375.5|3384.5|3375.5|3384.5|3375.5|3384|3375.5|0
1729515810000|2024-10-21 13:03:30|3385||3385||3385||3385||0
1729515840000|2024-10-21 13:04:00||3376||3376.5||3376.5||3376|0
1729515900000|2024-10-21 13:05:00|3385.5||3385.5||3385.5||3385.5||0
1729515960000|2024-10-21 13:06:00|3385||3384.5||3385||3384.5||0
1729515980000|2024-10-21 13:06:20|3385||3385||3385||3385||0
1729516020000|2024-10-21 13:07:00|3385.5||3385.5||3385.5||3385.5||0
1729516140000|2024-10-21 13:09:00|3385||3384.5||3385||3384.5||0
1729516320000|2024-10-21 13:12:00|3384||3383.5||3384||3383.5||0
1729516500000|2024-10-21 13:15:00|3383||3382.5||3383||3382.5||0
1729516670000|2024-10-21 13:17:50|3382||3381.5||3382||3381.5||0
1729516740000|2024-10-21 13:19:00|3382||3382||3382||3382||0
1729517100000|2024-10-21 13:25:00|3382.5||3382.5||3382.5||3382.5||0
1729517200000|2024-10-21 13:26:40|3382||3381.5||3382||3381.5||0
1729517260000|2024-10-21 13:27:40|3382||3382.5||3382.5||3382||0
1729517280000|2024-10-21 13:28:00|3383||3383||3383||3383||0
1729517300000|2024-10-21 13:28:20|3383.5||3383.5||3383.5||3383.5||0
1729517310000|2024-10-21 13:28:30|3384||3384||3384||3384||0
1729517350000|2024-10-21 13:29:10|3384.5||3384.5||3384.5||3384.5||0
1729517360000|2024-10-21 13:29:20|3384||3384||3384||3384||0
1729517380000|2024-10-21 13:29:40|3384.5||3384.5||3384.5||3384.5||0
1729517390000|2024-10-21 13:29:50|3384||3384||3384||3384||0
1729517400000|2024-10-21 13:30:00|3384.5||3385||3385||3384.5||0
1729517440000|2024-10-21 13:30:40|3385.5||3385.5||3385.5||3385.5||0
1729517450000|2024-10-21 13:30:50|3386||3386||3386||3386||0
1729517460000|2024-10-21 13:31:00|3385.5||3385.5||3385.5||3385.5||0
1729517480000|2024-10-21 13:31:20|3386||3386||3386||3386||0
1729517490000|2024-10-21 13:31:30|3386.5||3386||3386.5||3386||0
1729517520000|2024-10-21 13:32:00|3384.5||3383.5||3384.5||3383.5||0
1729517530000|2024-10-21 13:32:10|3383||3382.5||3383||3382.5||0
1729517540000|2024-10-21 13:32:20|3382||3381.5||3382||3381.5||0
1729517550000|2024-10-21 13:32:30|3382||3382||3382||3382||0
1729517630000|2024-10-21 13:33:50|3381.5||3381||3381.5||3381||0
1729517680000|2024-10-21 13:34:40||3376||3376||3376||3376|0
1729517700000|2024-10-21 13:35:00||3376.5||3376||3376.5||3376|0
1729517710000|2024-10-21 13:35:10|3380.5|3375.5|3380|3375.5|3380.5|3375.5|3380|3375.5|0
1729517720000|2024-10-21 13:35:20|3380.5||3380.5||3380.5||3380.5||0
1729517760000|2024-10-21 13:36:00|3381||3381||3381||3381||0
1729517790000|2024-10-21 13:36:30|3381.5||3381.5||3381.5||3381.5||0
1729517800000|2024-10-21 13:36:40|3382||3382.5||3382.5||3382||0
1729517860000|2024-10-21 13:37:40|3382||3381.5||3382||3381.5||0
1729517870000|2024-10-21 13:37:50|3381||3380.5||3381||3380.5||0
1729517880000|2024-10-21 13:38:00|3381||3381||3381||3381||0
1729517890000|2024-10-21 13:38:10|3380.5||3380||3380.5||3380||0
1729517900000|2024-10-21 13:38:20||3375||3375||3375||3375|0
1729517910000|2024-10-21 13:38:30|3379.5||3379.5||3379.5||3379||0
1729517920000|2024-10-21 13:38:40||3374.5||3374.5||3374.5||3374.5|0
1729517930000|2024-10-21 13:38:50|3379||3379||3379||3378.5||0
1729517940000|2024-10-21 13:39:00||3374||3374||3374||3374|0
1729518000000|2024-10-21 13:40:00||3374.5||3374.5||3374.5||3374.5|0
1729518020000|2024-10-21 13:40:20|3378|3374|3378.5|3373.5|3378.5|3374|3378|3373.5|0
1729518090000|2024-10-21 13:41:30|3379||3379||3379||3379||0
1729518110000|2024-10-21 13:41:50|3379.5||3379.5||3379.5||3379.5||0
1729518120000|2024-10-21 13:42:00|3379||3378.5||3379||3378.5||0
1729518180000|2024-10-21 13:43:00|3378|3373|3377.5|3372.5|3378|3373|3377.5|3372.5|0
1729518270000|2024-10-21 13:44:30|3377|3372|3376.5|3372|3377|3372|3376.5|3372|0
1729518300000|2024-10-21 13:45:00|3377|3372.5|3377|3372|3377|3372.5|3377|3372|0
1729518310000|2024-10-21 13:45:10|3377.5|3372.5|3377.5|3372.5|3377.5|3372.5|3377.5|3372.5|0
1729518340000|2024-10-21 13:45:40|3378||3378||3378||3378||0
1729518360000|2024-10-21 13:46:00|3378.5||3378.5||3378.5||3378.5||0
1729518380000|2024-10-21 13:46:20|3378||3378||3378||3377.5||0
1729518390000|2024-10-21 13:46:30|3378.5||3378.5||3378.5||3378.5||0
1729518420000|2024-10-21 13:47:00|3378||3377.5||3378||3377.5||0
1729518440000|2024-10-21 13:47:20|3378||3378||3378||3378||0
1729518510000|2024-10-21 13:48:30|3378.5||3378.5||3378.5||3378.5||0
1729518520000|2024-10-21 13:48:40|3379||3379||3379||3379||0
1729518530000|2024-10-21 13:48:50|3379.5||3379.5||3379.5||3379.5||0
1729518540000|2024-10-21 13:49:00|3380||3380||3380||3380||0
1729518570000|2024-10-21 13:49:30|3379.5||3379||3379.5||3379||0
1729518580000|2024-10-21 13:49:40|3379.5||3380||3380||3379.5||0
1729518610000|2024-10-21 13:50:10|3380.5||3380.5||3380.5||3380.5||0
1729518620000|2024-10-21 13:50:20|3381||3381||3381||3381||0
1729518670000|2024-10-21 13:51:10|3381.5||3381.5||3381.5||3381.5||0
1729518680000|2024-10-21 13:51:20|3382||3382||3382||3382||0
1729518780000|2024-10-21 13:53:00|3382.5|3373|3382.5|3373.5|3382.5|3373.5|3382.5|3373|0
1729518810000|2024-10-21 13:53:30|3383||3383||3383||3383||0
1729518830000|2024-10-21 13:53:50|3382.5||3382||3382.5||3382||0
1729518890000|2024-10-21 13:54:50|3381.5||3381||3381.5||3381||0
1729518910000|2024-10-21 13:55:10|3380.5||3380||3380.5||3380||0
1729518980000|2024-10-21 13:56:20|3380.5||3380.5||3380.5||3380.5||0
1729519000000|2024-10-21 13:56:40|3381||3381||3381||3381||0
1729519050000|2024-10-21 13:57:30|3380.5||3380||3380.5||3380||0
1729519200000|2024-10-21 14:00:00|3380.5||3381.5||3381.5||3380.5||0
1729519280000|2024-10-21 14:01:20|3381||3380.5||3381||3380.5||0
1729519290000|2024-10-21 14:01:30|3381||3381||3381||3381||0
1729519300000|2024-10-21 14:01:40|3381.5||3381.5||3381.5||3381.5||0
1729519320000|2024-10-21 14:02:00|3382||3382||3382||3382||0
1729519360000|2024-10-21 14:02:40|3381.5||3381||3381.5||3381||0
1729519380000|2024-10-21 14:03:00|3381.5||3381.5||3381.5||3381.5||0
1729519390000|2024-10-21 14:03:10|3382||3382||3382||3382||0
1729519400000|2024-10-21 14:03:20|3382.5||3382.5||3382.5||3382.5||0
1729519410000|2024-10-21 14:03:30|3383||3383||3383||3383||0
1729519490000|2024-10-21 14:04:50|3382.5||3382||3382.5||3382||0
1729519540000|2024-10-21 14:05:40|3382.5||3382.5||3382.5||3382.5||0
1729519560000|2024-10-21 14:06:00|3383||3383||3383||3383||0
1729519620000|2024-10-21 14:07:00|3383.5|3374|3384|3374.5|3384|3374.5|3383.5|3374|0
1729519640000|2024-10-21 14:07:20|3384.5||3384.5||3384.5||3384.5||0
1729519660000|2024-10-21 14:07:40||3375||3375.5||3375.5||3375|0
1729519850000|2024-10-21 14:10:50|3384||3383.5||3384||3383.5||0
1729519990000|2024-10-21 14:13:10|3383||3382.5||3383||3382.5||0
1729520150000|2024-10-21 14:15:50|3383||3383.5||3383.5||3383||0
1729520180000|2024-10-21 14:16:20|3384||3384||3384||3384||0
1729520190000|2024-10-21 14:16:30|3384.5||3384.5||3384.5||3384.5||0
1729520220000|2024-10-21 14:17:00|3385||3385||3385||3385||0
1729520250000|2024-10-21 14:17:30|3384.5||3384.5||3384.5||3384.5||0
1729520260000|2024-10-21 14:17:40|3384||3384||3384||3384||0
1729520380000|2024-10-21 14:19:40|3383.5||3383||3383.5||3383||0
1729520390000|2024-10-21 14:19:50|3383.5||3383.5||3383.5||3383.5||0
1729520470000|2024-10-21 14:21:10|3383||3382.5||3383||3382.5||0
1729520500000|2024-10-21 14:21:40|3382||3381.5||3382||3381.5||0
1729520520000|2024-10-21 14:22:00|3382||3382||3382||3382||0
1729520580000|2024-10-21 14:23:00|3382.5||3382.5||3382.5||3382.5||0
1729520610000|2024-10-21 14:23:30|3382||3381.5||3382||3381.5||0
1729520700000|2024-10-21 14:25:00|3381||3380.5||3381||3380.5||0
1729520710000|2024-10-21 14:25:10|3379.5|3375|3379.5|3375|3379.5|3375|3379.5|3375|0
1729520730000|2024-10-21 14:25:30||3374.5||3374.5||3374.5||3374.5|0
1729520750000|2024-10-21 14:25:50|3380||3380||3380||3380||0
1729520780000|2024-10-21 14:26:20|3380.5||3380.5||3380.5||3380.5||0
1729520790000|2024-10-21 14:26:30|3381||3381||3381||3381||0
1729520860000|2024-10-21 14:27:40|3380.5||3380||3380.5||3380||0
1729520920000|2024-10-21 14:28:40|3380.5||3380.5||3380.5||3380.5||0
1729520950000|2024-10-21 14:29:10|3380||3379.5||3380||3379.5||0
1729521060000|2024-10-21 14:31:00|3379|3374|3377.5|3373|3379|3374|3377.5|3373|0
1729521120000|2024-10-21 14:32:00|3378|3373.5|3378|3373.5|3378|3373.5|3378|3373.5|0
1729521250000|2024-10-21 14:34:10|3378.5||3378.5||3378.5||3378.5||0
1729521360000|2024-10-21 14:36:00|3378|3373|3377.5|3373|3378|3373|3377.5|3373|0
1729521430000|2024-10-21 14:37:10|3378|3373.5|3378|3373.5|3378|3373.5|3378|3373.5|0
1729521450000|2024-10-21 14:37:30||3373||3373||3373||3373|0
1729521470000|2024-10-21 14:37:50|3377|3372.5|3377|3372.5|3377|3372.5|3377|3372.5|0
1729521490000|2024-10-21 14:38:10|3377.5||3377.5||3377.5||3377.5||0
1729521520000|2024-10-21 14:38:40|3378||3378||3378||3378||0
1729521580000|2024-10-21 14:39:40|3377.5||3377||3377.5||3377||0
1729521590000|2024-10-21 14:39:50||3372||3372||3372||3372|0
1729521600000|2024-10-21 14:40:00|3376.5|3371.5|3375|3370.5|3376.5|3371.5|3375|3370.5|0
1729521610000|2024-10-21 14:40:10||3370||3370||3370||3370|0
1729521620000|2024-10-21 14:40:20||3370.5||3370.5||3370.5||3370.5|0
1729521630000|2024-10-21 14:40:30||3370||3370||3370||3370|0
1729521650000|2024-10-21 14:40:50||3370.5||3370.5||3370.5||3370.5|0
1729521660000|2024-10-21 14:41:00|3375.5|3370|3375.5|3370.5|3375.5|3370.5|3375.5|3370|0
1729521690000|2024-10-21 14:41:30|3376||3376||3376||3376||0
1729521940000|2024-10-21 14:45:40|3375.5||3375||3375.5||3375||0
1729521950000|2024-10-21 14:45:50|3375.5||3375||3375.5||3375||0
1729521960000|2024-10-21 14:46:00|3374.5|3370|3374|3369.5|3374.5|3370|3373.5|3369|0
1729521980000|2024-10-21 14:46:20||3369||3369||3369||3369|0
1729522010000|2024-10-21 14:46:50||3369.5||3369.5||3369.5||3369.5|0
1729522020000|2024-10-21 14:47:00|3374.5||3374.5||3374.5||3374.5||0
1729522030000|2024-10-21 14:47:10|3375||3375||3375||3375||0
1729522040000|2024-10-21 14:47:20|3375.5||3376||3376||3375.5||0
1729522130000|2024-10-21 14:48:50|3375.5||3375||3375.5||3375||0
1729522170000|2024-10-21 14:49:30|3374.5||3374||3374.5||3374||0
1729522180000|2024-10-21 14:49:40||3369||3369||3369||3369|0
1729522220000|2024-10-21 14:50:20||3369.5||3369.5||3369.5||3369.5|0
1729522230000|2024-10-21 14:50:30||3369||3369||3369||3369|0
1729522320000|2024-10-21 14:52:00||3369.5||3369.5||3369.5||3369.5|0
1729522340000|2024-10-21 14:52:20|3374.5||3374.5||3374.5||3374.5||0
1729522380000|2024-10-21 14:53:00|3374|3369|3373.5|3369|3374|3369|3373.5|3369|0
1729522460000|2024-10-21 14:54:20|3372.5|3368.5|3372.5|3368|3372.5|3368.5|3372.5|3368|0
1729522490000|2024-10-21 14:54:50||3367.5||3367.5||3367.5||3367.5|0
1729522510000|2024-10-21 14:55:10||3368||3368||3368||3368|0
1729522560000|2024-10-21 14:56:00||3367.5||3367.5||3367.5||3367.5|0
1729522610000|2024-10-21 14:56:50||3368||3368||3368||3368|0
1729522620000|2024-10-21 14:57:00||3367.5||3367.5||3367.5||3367.5|0
1729522730000|2024-10-21 14:58:50||3368||3368||3368||3368|0
1729522820000|2024-10-21 15:00:20|3373||3373||3373||3373||0
1729522860000|2024-10-21 15:01:00|3372.5|3367.5|3372|3367.5|3372.5|3367.5|3372|3367.5|0
1729522910000|2024-10-21 15:01:50||3367||3367||3367||3367|0
1729522920000|2024-10-21 15:02:00|3371.5||3371||3371.5||3371||0
1729522930000|2024-10-21 15:02:10||3366.5||3366.5||3366.5||3366.5|0
1729522940000|2024-10-21 15:02:20||3366||3366||3366||3366|0
1729522950000|2024-10-21 15:02:30|3370.5|3365.5|3370|3365.5|3370.5|3365.5|3370|3365.5|0
1729522960000|2024-10-21 15:02:40||3365||3365.5||3365.5||3365|0
1729522970000|2024-10-21 15:02:50||3365||3365||3365||3365|0
1729523010000|2024-10-21 15:03:30||3365.5||3365.5||3365.5||3365.5|0
1729523020000|2024-10-21 15:03:40|3370.5||3370.5||3370.5||3370.5||0
1729523070000|2024-10-21 15:04:30|3371||3371||3371||3371||0
1729523110000|2024-10-21 15:05:10|3370.5||3370||3370.5||3370||0
1729523120000|2024-10-21 15:05:20|3369|3365|3369|3364.5|3369|3365|3369|3364.5|0
1729523130000|2024-10-21 15:05:30||3364||3364||3364||3364|0
1729523140000|2024-10-21 15:05:40|3368.5|3363.5|3368|3363.5|3368.5|3363.5|3368|3363.5|0
1729523220000|2024-10-21 15:07:00||3363||3363||3363||3363|0
1729523250000|2024-10-21 15:07:30||3363.5||3363.5||3363.5||3363.5|0
1729523270000|2024-10-21 15:07:50||3363||3363||3363||3363|0
1729523290000|2024-10-21 15:08:10|3367.5|3362.5|3367|3362|3367.5|3362.5|3367|3362|0
1729523300000|2024-10-21 15:08:20|3366||3366.5||3366.5||3366||0
1729523330000|2024-10-21 15:08:50||3361.5||3361.5||3361.5||3361.5|0
1729523340000|2024-10-21 15:09:00||3362||3362||3362||3362|0
1729523350000|2024-10-21 15:09:10||3361.5||3361.5||3361.5||3361.5|0
1729523370000|2024-10-21 15:09:30|3365.5||3365.5||3365.5||3365.5||0
1729523380000|2024-10-21 15:09:40||3361||3361||3361||3361|0
1729523390000|2024-10-21 15:09:50|3366|3361.5|3366|3361.5|3366|3361.5|3366|3361.5|0
1729523450000|2024-10-21 15:10:50|3366.5||3366.5||3366.5||3366.5||0
1729523460000|2024-10-21 15:11:00|3367||3367.5||3367.5||3367||0
1729523510000|2024-10-21 15:11:50|3367||3366.5||3367||3366.5||0
1729523530000|2024-10-21 15:12:10|3367||3367.5||3367.5||3367||0
1729523600000|2024-10-21 15:13:20|3368||3368.5||3368.5||3368||0
1729523610000|2024-10-21 15:13:30|3369||3369||3369||3369||0
1729523720000|2024-10-21 15:15:20|3368.5||3368||3368.5||3368||0
1729523750000|2024-10-21 15:15:50|3367.5||3367||3367.5||3367||0
1729523830000|2024-10-21 15:17:10|3366.5||3366||3366.5||3366||0
1729523850000|2024-10-21 15:17:30||3361||3361||3361||3361|0
1729523860000|2024-10-21 15:17:40|3365.5|3360.5|3365|3360.5|3365.5|3360.5|3365|3360.5|0
1729523870000|2024-10-21 15:17:50||3360||3360||3360||3360|0
1729523890000|2024-10-21 15:18:10||3360.5||3360.5||3360.5||3360.5|0
1729523900000|2024-10-21 15:18:20||3360||3360||3360||3360|0
1729523920000|2024-10-21 15:18:40|3364||3364||3364||3364||0
1729523930000|2024-10-21 15:18:50||3359.5||3359.5||3359.5||3359.5|0
1729523980000|2024-10-21 15:19:40||3360||3360||3360||3360|0
1729523990000|2024-10-21 15:19:50|3364.5||3364.5||3364.5||3364.5||0
1729524010000|2024-10-21 15:20:10||3359.5||3359.5||3359.5||3359.5|0
1729524020000|2024-10-21 15:20:20||3360||3360||3360||3360|0
1729524050000|2024-10-21 15:20:50||3359.5||3359.5||3359.5||3359.5|0
1729524080000|2024-10-21 15:21:20|3364|3359|3363.5|3359|3364|3359|3363.5|3359|0
1729524130000|2024-10-21 15:22:10||3358.5||3358.5||3358.5||3358.5|0
1729524140000|2024-10-21 15:22:20|3363|3358|3362.5|3358|3363|3358|3362.5|3358|0
1729524190000|2024-10-21 15:23:10||3357.5||3358||3358||3357.5|0
1729524260000|2024-10-21 15:24:20||3357.5||3357.5||3357.5||3357.5|0
1729524310000|2024-10-21 15:25:10|3362|3357|3361.5|3357|3362|3357|3361.5|3357|0
1729524330000|2024-10-21 15:25:30|3362|3357.5|3362|3357.5|3362|3357.5|3362|3357.5|0
1729524340000|2024-10-21 15:25:40|3361.5|3357|3361|3356.5|3361.5|3357|3361|3356.5|0
1729524350000|2024-10-21 15:25:50||3356||3356||3356||3356|0
1729524390000|2024-10-21 15:26:30||3356.5||3356||3356.5||3356|0
1729524410000|2024-10-21 15:26:50||3356.5||3356.5||3356.5||3356.5|0
1729524420000|2024-10-21 15:27:00|3360|3356|3360|3356|3360|3356|3360|3356|0
1729524440000|2024-10-21 15:27:20||3355.5||3355.5||3355.5||3355.5|0
1729524480000|2024-10-21 15:28:00||3356||3355.5||3356||3355.5|0
1729524510000|2024-10-21 15:28:30|3360.5|3356|3360.5|3356|3360.5|3356|3360.5|3356|0
1729524540000|2024-10-21 15:29:00||3355.5||3355.5||3355.5||3355.5|0
1729524570000|2024-10-21 15:29:30|3359.5|3355|3359.5|3355|3359.5|3355|3359.5|3355|0
1729524600000|2024-10-21 15:30:00|3367.5|3348.5|3367.5|3348.5|3367.5|3348.5|3367.5|3348.5|0
1729524610000|2024-10-21 15:30:10|3384||3368||3384||3368||0
1729524620000|2024-10-21 15:30:20|3384||3368||3384||3368||0
1729524630000|2024-10-21 15:30:30|3367.5||3368||3382||3367.5||0
1729524640000|2024-10-21 15:30:40|3381||3367.5||3381||3367.5||0
1729524650000|2024-10-21 15:30:50|3367||3367.5||3373.5||3365.5||0
1729524660000|2024-10-21 15:31:00|3367||3368||3377||3366.5||0
1729524670000|2024-10-21 15:31:10|3367||3367||3368||3367||0
1729524680000|2024-10-21 15:31:20|3368||3368||3376||3367||0
1729524690000|2024-10-21 15:31:30|3367||3367||3381||3367||0
1729524700000|2024-10-21 15:31:40|3366.5||3366.5||3367.5||3366.5||0
1729524710000|2024-10-21 15:31:50|3380.5||3368||3380.5||3368||0
1729524720000|2024-10-21 15:32:00|3367||3383||3384||3367||0
1729524730000|2024-10-21 15:32:10|3382.5||3367||3382.5||3367||0
1729524740000|2024-10-21 15:32:20|3384||3368||3384||3368||0
1729524750000|2024-10-21 15:32:30|3375||3368||3375||3368||0
1729524760000|2024-10-21 15:32:40|3373|3349|3368|3348.5|3373|3349|3368|3348.5|0
1729524770000|2024-10-21 15:32:50|3377|3349|3368|3348.5|3377|3349|3368|3348.5|0
1729524780000|2024-10-21 15:33:00|3377||3368||3377||3368||0
1729524790000|2024-10-21 15:33:10|3367.5|3349|3367.5|3349|3367.5|3349|3367.5|3339|0
1729524800000|2024-10-21 15:33:20||3348.5||3331||3349||3331|0
1729524810000|2024-10-21 15:33:30|3384|3332|3367.5|3348.5|3384|3349|3367.5|3332|0
1729524820000|2024-10-21 15:33:40|3384|3335|3368|3335|3384|3335|3368|3335|0
1729524830000|2024-10-21 15:33:50|3382|3331|3382|3348.5|3382|3349|3382|3331|0
1729524840000|2024-10-21 15:34:00|3381.5||3378||3381.5||3372||0
1729524850000|2024-10-21 15:34:10|3377.5|3349|3376|3337|3377.5|3349|3376|3334|0
1729524860000|2024-10-21 15:34:20|3375.5|3337.5|3378|3339|3378|3339|3372|3337.5|0
1729524870000|2024-10-21 15:34:30|3377.5|3339.5|3372|3337|3377.5|3343|3372|3337|0
1729524880000|2024-10-21 15:34:40|3378|3337.5|3378|3343|3378|3343|3378|3337.5|0
1729524890000|2024-10-21 15:34:50|3377.5|3343.5|3376|3338|3377.5|3344|3376|3338|0
1729524900000|2024-10-21 15:35:00|3375.5|3338.5|3378|3339|3378|3345|3372|3338.5|0
1729524910000|2024-10-21 15:35:10|3377.5|3339.5|3371|3345|3377.5|3345|3371|3339.5|0
1729524920000|2024-10-21 15:35:20|3377|3346|3377|3341|3377|3347|3377|3341|0
1729524930000|2024-10-21 15:35:30|3376.5|3341.5|3372|3342|3376.5|3348|3372|3341.5|0
1729524940000|2024-10-21 15:35:40||3343||3343.5||3343.5||3343|0
1729524950000|2024-10-21 15:35:50|3377.5|3344|3377.5|3348|3377.5|3348|3377.5|3344|0
1729524960000|2024-10-21 15:36:00|3377|3349|3372.5|3342.5|3377|3349|3372.5|3342.5|0
1729524970000|2024-10-21 15:36:10||3343||3346.5||3346.5||3343|0
1729524980000|2024-10-21 15:36:20|3378|3347|3378|3342.5|3378|3348.5|3377.5|3342.5|0
1729524990000|2024-10-21 15:36:30|3377.5|3343.5|3378|3348.5|3378|3348.5|3372|3343.5|0
1729525000000|2024-10-21 15:36:40|3377.5||3374.5||3377.5||3374.5||0
1729525010000|2024-10-21 15:36:50|3374|3342.5|3378|3342.5|3378|3342.5|3372|3342.5|0
1729525020000|2024-10-21 15:37:00|3377|3343|3378|3348.5|3378|3348.5|3372|3343|0
1729525030000|2024-10-21 15:37:10|3377.5||3373||3377.5||3373||0
1729525040000|2024-10-21 15:37:20||3343||3346||3346||3343|0
1729525050000|2024-10-21 15:37:30|3372|3346.5|3378|3343|3378|3349|3372|3343|0
1729525060000|2024-10-21 15:37:40|3377.5|3343.5|3373|3343|3377.5|3349|3373|3343|0
1729525070000|2024-10-21 15:37:50|3416|3308.5|3412.5|3308.5|3416|3308.5|3412.5|3308.5|0
1729525180000|2024-10-21 15:39:40|3414|3310|3414|3310|3414|3310|3414|3310|0
1729525310000|2024-10-21 15:41:50|3413.5||3414||3414||3413.5||0
1729525400000|2024-10-21 15:43:20|3418.5|3306.5|3377.5|3348|3418.5|3348|3377.5|3306.5|0
1729525410000|2024-10-21 15:43:30|3376.5|3348.5|3374.5|3350.5|3376.5|3350.5|3374.5|3348.5|0
1729525420000|2024-10-21 15:43:40|3380.5|3310|3414|3310|3418.5|3310|3380.5|3310|0
1729525810000|2024-10-21 15:50:10||3311.5||3311.5||3311.5||3311.5|0
1729525820000|2024-10-21 15:50:20|3415.5||3415.5||3415.5||3415.5||0
1729526270000|2024-10-21 15:57:50||3313||3313||3313||3313|0
1729526280000|2024-10-21 15:58:00|3417.5||3417.5||3417.5||3417.5||0
1729527120000|2024-10-21 16:12:00|3415.5|3311.5|3415.5|3311.5|3415.5|3311.5|3415.5|3311.5|0
1729527670000|2024-10-21 16:21:10|3414||3414||3414||3414||0
1729527680000|2024-10-21 16:21:20||3310||3310||3310||3310|0
1729527920000|2024-10-21 16:25:20|3415.5|3311.5|3415.5|3311.5|3415.5|3311.5|3415.5|3311.5|0
1729529530000|2024-10-21 16:52:10||3313||3313||3313||3313|0
1729529600000|2024-10-21 16:53:20|3417.5||3417.5||3417.5||3417.5||0
1729530560000|2024-10-21 17:09:20||3314.5||3314.5||3314.5||3314.5|0
1729530720000|2024-10-21 17:12:00|3419||3419||3419||3419||0
1729531080000|2024-10-21 17:18:00|3417.5||3417.5||3417.5||3417.5||0
1729531780000|2024-10-21 17:29:40||3313||3313||3313||3313|0
1729532100000|2024-10-21 17:35:00||3314.5||3314.5||3314.5||3314.5|0
1729532910000|2024-10-21 17:48:30|3419||3419||3419||3419||0
1729533090000|2024-10-21 17:51:30|3420.5||3420.5||3420.5||3420.5||0
1729533360000|2024-10-21 17:56:00|3419||3419||3419||3419||0
1729536200000|2024-10-21 18:43:20|3417.5|3313|3417.5|3313|3417.5|3313|3417.5|3313|0
1729537810000|2024-10-21 19:10:10||3314.5||3314.5||3314.5||3314.5|0
1729537930000|2024-10-21 19:12:10|3419||3419||3419||3419||0
1729539080000|2024-10-21 19:31:20|3417.5|3313|3417.5|3313|3417.5|3313|3417.5|3313|0
1729540260000|2024-10-21 19:51:00||3314.5||3314.5||3314.5||3314.5|0
1729540460000|2024-10-21 19:54:20|3417||3417.5||3417.5||3417||0
1729540470000|2024-10-21 19:54:30|3417||3417.5||3417.5||3417||0
1729540480000|2024-10-21 19:54:40|3419||3419||3419||3419||0
1729576800000|2024-10-22 06:00:00|3400.5|3346|3402|3347.5|3402|3347.5|3400.5|3346|0
1729576840000|2024-10-22 06:00:40|3400.5||3400.5||3400.5||3400.5||0
1729576860000|2024-10-22 06:01:00|3426|3321.5|3426|3321.5|3426|3321.5|3426|3321.5|0
1729576910000|2024-10-22 06:01:50|3428||3428||3428||3428||0
1729576920000|2024-10-22 06:02:00||3323||3323||3323||3323|0
1729580350000|2024-10-22 06:59:10|3414|3300|3414|3300|3414|3300|3414|3300|0
1729580360000|2024-10-22 06:59:20||3307||3307||3307||3307|0
1729580380000|2024-10-22 06:59:40||3315||3315||3315||3315|0
1729580390000|2024-10-22 06:59:50|3413|3321.5|3410|3325.5|3413|3325.5|3410|3321.5|0
1729580400000|2024-10-22 07:00:00|3409.5|3332.5|3401.5|3337.5|3409.5|3337.5|3393.5|3332.5|0
1729580410000|2024-10-22 07:00:10|3400.5|3338|3392.5|3347.5|3400.5|3347.5|3392.5|3338|0
1729580420000|2024-10-22 07:00:20|3392|3348|3407.5|3355|3407.5|3355|3391.5|3348|0
1729580430000|2024-10-22 07:00:30|3406.5|3354.5|3392.5|3349|3406.5|3354.5|3392.5|3349|0
1729580440000|2024-10-22 07:00:40|3401.5|3349.5|3392.5|3353.5|3401.5|3353.5|3392.5|3349.5|0
1729580450000|2024-10-22 07:00:50|3401.5|3354|3395.5|3350|3401.5|3356|3395.5|3350|0
1729580460000|2024-10-22 07:01:00|3395|3341|3401|3349|3408|3349|3393.5|3341|0
1729580470000|2024-10-22 07:01:10|3400.5|3350|3391|3357.5|3400.5|3358|3391|3350|0
1729580480000|2024-10-22 07:01:20|3390.5|3351.5|3391|3357.5|3396|3357.5|3389|3350.5|0
1729580490000|2024-10-22 07:01:30|3390.5|3357|3388|3355|3390.5|3357|3388|3351|0
1729580500000|2024-10-22 07:01:40|3405|3355.5|3405|3343.5|3405|3357|3405|3342.5|0
1729580510000|2024-10-22 07:01:50|3404.5|3344|3395|3353|3404.5|3353|3395|3344|0
1729580520000|2024-10-22 07:02:00|3394.5|3353.5|3389|3357.5|3394.5|3357.5|3389|3353.5|0
1729580530000|2024-10-22 07:02:10||3357||3357.5||3357.5||3351|0
1729580540000|2024-10-22 07:02:20|3407|3351.5|3407|3353|3407|3353|3407|3346|0
1729580550000|2024-10-22 07:02:30|3406|3353.5|3397|3363|3406|3363|3397|3353.5|0
1729580560000|2024-10-22 07:02:40|3396|3363.5|3383|3373|3396|3373|3383|3363.5|0
1729580570000|2024-10-22 07:02:50|3383.5|3373.5|3383.5|3374|3383.5|3374|3383.5|3373.5|0
1729580580000|2024-10-22 07:03:00|3384|3375|3386|3376|3386|3376|3384|3375|0
1729580600000|2024-10-22 07:03:20|3386.5||3386.5||3386.5||3386.5||0
1729580610000|2024-10-22 07:03:30|3387|3376.5|3387.5|3377|3387.5|3377|3387|3376.5|0
1729580620000|2024-10-22 07:03:40|3388||3388||3388||3388||0
1729580630000|2024-10-22 07:03:50|3388.5|3377.5|3388.5|3378|3388.5|3378|3388.5|3377.5|0
1729580640000|2024-10-22 07:04:00|3388||3387||3388||3386.5||0
1729580650000|2024-10-22 07:04:10|3387.5||3387||3388||3387||0
1729580680000|2024-10-22 07:04:40|3386.5||3386||3386.5||3386||0
1729580690000|2024-10-22 07:04:50|3385.5||3384||3385.5||3384||0
1729580700000|2024-10-22 07:05:00|3383.5||3384||3384||3383||0
1729580720000|2024-10-22 07:05:20|3384.5||3385.5||3385.5||3384.5||0
1729580730000|2024-10-22 07:05:30|3386||3386.5||3386.5||3386||0
1729580770000|2024-10-22 07:06:10|3387||3387.5||3387.5||3387||0
1729580780000|2024-10-22 07:06:20|3388||3388||3388||3388||0
1729580810000|2024-10-22 07:06:50|3387.5||3387||3387.5||3387||0
1729580820000|2024-10-22 07:07:00|3387.5||3387.5||3387.5||3387.5||0
1729580830000|2024-10-22 07:07:10|3387||3386||3387||3386||0
1729580840000|2024-10-22 07:07:20|3386.5||3386.5||3386.5||3386.5||0
1729580860000|2024-10-22 07:07:40|3386||3385.5||3386||3385.5||0
1729580880000|2024-10-22 07:08:00|3386||3386||3386||3386||0
1729580920000|2024-10-22 07:08:40|3385.5||3385||3385.5||3385||0
1729580930000|2024-10-22 07:08:50|3384.5||3384||3384.5||3384||0
1729580940000|2024-10-22 07:09:00|3384.5||3385||3385||3384.5||0
1729580970000|2024-10-22 07:09:30|3385.5||3385.5||3385.5||3385.5||0
1729580990000|2024-10-22 07:09:50|3386||3386||3386||3386||0
1729581000000|2024-10-22 07:10:00|3386.5||3387||3387||3386.5||0
1729581030000|2024-10-22 07:10:30|3387.5||3387.5||3387.5||3387.5||0
1729581040000|2024-10-22 07:10:40|3387||3386.5||3387||3386.5||0
1729581050000|2024-10-22 07:10:50|3386||3385.5||3386||3385.5||0
1729581060000|2024-10-22 07:11:00|3386||3386.5||3386.5||3386||0
1729581080000|2024-10-22 07:11:20|3386||3386||3386||3385.5||0
1729581100000|2024-10-22 07:11:40|3386.5||3386.5||3386.5||3386.5||0
1729581110000|2024-10-22 07:11:50|3386||3385.5||3386||3385.5||0
1729581120000|2024-10-22 07:12:00|3386||3386||3386||3386||0
1729581160000|2024-10-22 07:12:40|3385.5||3385.5||3385.5||3385||0
1729581180000|2024-10-22 07:13:00|3386||3386.5||3386.5||3386||0
1729581220000|2024-10-22 07:13:40|3387||3387||3387||3387||0
1729581230000|2024-10-22 07:13:50|3387.5||3388||3388||3387.5||0
1729581250000|2024-10-22 07:14:10|3388.5|3378.5|3389|3379|3389|3379|3388.5|3378.5|0
1729581270000|2024-10-22 07:14:30||3379.5||3380||3380||3379.5|0
1729581280000|2024-10-22 07:14:40|3388.5||3388||3388.5||3388||0
1729581290000|2024-10-22 07:14:50|3388.5||3389||3389||3388.5||0
1729581320000|2024-10-22 07:15:20|3388.5||3388||3388.5||3388||0
1729581330000|2024-10-22 07:15:30|3388.5||3388.5||3388.5||3388.5||0
1729581350000|2024-10-22 07:15:50|3388||3388||3388||3387.5||0
1729581380000|2024-10-22 07:16:20|3387.5||3387||3387.5||3387||0
1729581400000|2024-10-22 07:16:40|3387.5||3387.5||3387.5||3387.5||0
1729581430000|2024-10-22 07:17:10|3388||3388||3388||3388||0
1729581440000|2024-10-22 07:17:20|3388.5||3388.5||3388.5||3388.5||0
1729581450000|2024-10-22 07:17:30|3388||3387.5||3388||3387.5||0
1729581480000|2024-10-22 07:18:00|3387||3386.5||3387||3386.5||0
1729581490000|2024-10-22 07:18:10|3387||3387||3387||3387||0
1729581520000|2024-10-22 07:18:40|3387.5||3387.5||3387.5||3387.5||0
1729581530000|2024-10-22 07:18:50|3387||3386.5||3387||3386.5||0
1729581560000|2024-10-22 07:19:20|3387||3387||3387||3387||0
1729581580000|2024-10-22 07:19:40|3386.5||3386||3386.5||3386||0
1729581600000|2024-10-22 07:20:00|3386.5||3386.5||3386.5||3386.5||0
1729581620000|2024-10-22 07:20:20|3387||3387||3387||3387||0
1729581630000|2024-10-22 07:20:30|3386.5||3386.5||3386.5||3386||0
1729581640000|2024-10-22 07:20:40|3387||3387||3387||3387||0
1729581650000|2024-10-22 07:20:50|3386.5||3386||3386.5||3386||0
1729581680000|2024-10-22 07:21:20|3386.5||3386.5||3386.5||3386.5||0
1729581740000|2024-10-22 07:22:20|3386||3385.5||3386||3385.5||0
1729581750000|2024-10-22 07:22:30|3386||3386||3386||3386||0
1729581820000|2024-10-22 07:23:40|3386.5||3386.5||3386.5||3386.5||0
1729581840000|2024-10-22 07:24:00|3387||3387||3387||3387||0
1729581870000|2024-10-22 07:24:30|3387.5||3387.5||3387.5||3387.5||0
1729581880000|2024-10-22 07:24:40|3387||3386.5||3387||3386.5||0
1729581890000|2024-10-22 07:24:50|3387||3387||3387||3387||0
1729581900000|2024-10-22 07:25:00|3387.5||3388||3388||3387.5||0
1729581910000|2024-10-22 07:25:10|3388.5||3388.5||3388.5||3388.5||0
1729581940000|2024-10-22 07:25:40|3388||3387.5||3388||3387.5||0
1729581980000|2024-10-22 07:26:20|3388||3388||3388||3388||0
1729582000000|2024-10-22 07:26:40|3388.5||3388.5||3388.5||3388.5||0
1729582010000|2024-10-22 07:26:50|3389||3389||3389||3389||0
1729582020000|2024-10-22 07:27:00|3389.5||3390.5||3390.5||3389.5||0
1729582030000|2024-10-22 07:27:10||3380.5||3381||3381||3380.5|0
1729582080000|2024-10-22 07:28:00|3390||3389.5||3390||3389.5||0
1729582100000|2024-10-22 07:28:20|3387.5||3387.5||3387.5||3387.5||0
1729582110000|2024-10-22 07:28:30|3386.5|3382.5|3386.5|3384|3386.5|3384.5|3386.5|3382.5|1
1729582120000|2024-10-22 07:28:40|3388.5|3383.5|3388.5|3384|3388.5|3384|3388.5|3383.5|0
1729582130000|2024-10-22 07:28:50|3389||3389||3389||3389||2
1729582140000|2024-10-22 07:29:00|3388.5|3383.5|3388|3383.5|3388.5|3383.5|3388|3383.5|0
1729582150000|2024-10-22 07:29:10||3383||3383||3383||3383|0
1729582170000|2024-10-22 07:29:30|3387.5||3387||3387.5||3387||0
1729582180000|2024-10-22 07:29:40||3382.5||3382.5||3382.5||3382.5|0
1729582190000|2024-10-22 07:29:50|3387.5|3383|3388|3383|3388|3383|3387.5|3383|0
1729582200000|2024-10-22 07:30:00|3388.5||3388.5||3388.5||3388.5||0
1729582210000|2024-10-22 07:30:10|3389||3389.5||3389.5||3389||0
1729582280000|2024-10-22 07:31:20|3389||3388.5||3389||3388.5||0
1729582330000|2024-10-22 07:32:10|3388||3387.5||3388||3387.5||0
1729582340000|2024-10-22 07:32:20|3387|3382.5|3386.5|3382|3387|3382.5|3386.5|3382|0
1729582380000|2024-10-22 07:33:00|3387||3387||3387||3387||0
1729582450000|2024-10-22 07:34:10|3386.5||3386||3386.5||3386||0
1729582460000|2024-10-22 07:34:20|3386.5||3386.5||3386.5||3386.5||0
1729582500000|2024-10-22 07:35:00|3387|3382.5|3387|3382.5|3387|3382.5|3387|3382.5|0
1729582520000|2024-10-22 07:35:20|3387.5||3387.5||3387.5||3387.5||0
1729582530000|2024-10-22 07:35:30|3388||3388||3388||3388||0
1729582560000|2024-10-22 07:36:00|3388.5||3389||3389||3388.5||0
1729582590000|2024-10-22 07:36:30|3388.5||3388||3388.5||3388||0
1729582610000|2024-10-22 07:36:50|3387.5||3387||3387.5||3387||0
1729582630000|2024-10-22 07:37:10|3387.5||3387.5||3387.5||3387.5||0
1729582640000|2024-10-22 07:37:20|3386.5|3382|3386.5|3382|3386.5|3382|3386.5|3382|0
1729582650000|2024-10-22 07:37:30|3387|3382.5|3387|3382.5|3387|3382.5|3387|3382.5|0
1729582660000|2024-10-22 07:37:40|3387.5||3387.5||3387.5||3387.5||0
1729582690000|2024-10-22 07:38:10|3387|3382|3386.5|3382|3387|3382|3386.5|3382|0
1729582710000|2024-10-22 07:38:30|3387|3382.5|3387|3382.5|3387|3382.5|3387|3382.5|0
1729582720000|2024-10-22 07:38:40|3387.5||3387.5||3387.5||3387.5||0
1729582730000|2024-10-22 07:38:50|3388||3388||3388||3388||0
1729582760000|2024-10-22 07:39:20|3388.5||3388.5||3388.5||3388.5||0
1729582770000|2024-10-22 07:39:30|3388||3387.5||3388||3387.5||0
1729582810000|2024-10-22 07:40:10|3388||3388||3388||3388||0
1729582820000|2024-10-22 07:40:20|3387.5||3387||3387.5||3387||0
1729582830000|2024-10-22 07:40:30|3387.5||3387.5||3387.5||3387.5||0
1729582850000|2024-10-22 07:40:50|3388||3388||3388||3388||0
1729582860000|2024-10-22 07:41:00|3387.5||3387||3387.5||3387||0
1729582870000|2024-10-22 07:41:10|3387.5||3387.5||3387.5||3387.5||0
1729582880000|2024-10-22 07:41:20|3388||3388||3388||3388||0
1729582890000|2024-10-22 07:41:30|3387.5||3387||3387.5||3387||0
1729582900000|2024-10-22 07:41:40|3387.5||3387.5||3387.5||3387.5||0
1729582910000|2024-10-22 07:41:50|3388||3388.5||3388.5||3388||0
1729582950000|2024-10-22 07:42:30|3389||3389||3389||3389||0
1729583010000|2024-10-22 07:43:30|3389.5||3389.5||3389.5||3389.5||0
1729583040000|2024-10-22 07:44:00|3390||3390.5||3390.5||3390||0
1729583090000|2024-10-22 07:44:50|3391||3391||3391||3391||0
1729583110000|2024-10-22 07:45:10|3390||3390||3390||3390||0
1729583150000|2024-10-22 07:45:50|3389.5||3389||3389.5||3389||0
1729583220000|2024-10-22 07:47:00|3388.5||3388||3388.5||3388||0
1729583240000|2024-10-22 07:47:20|3387.5||3387||3387.5||3387||0
1729583250000|2024-10-22 07:47:30||3382||3382||3382||3382|0
1729583270000|2024-10-22 07:47:50||3382.5||3382||3382.5||3382|0
1729583320000|2024-10-22 07:48:40|3386.5||3386||3386.5||3386||0
1729583400000|2024-10-22 07:50:00|3386.5|3382.5|3386.5|3382.5|3386.5|3382.5|3386.5|3382.5|0
1729583410000|2024-10-22 07:50:10|3387||3387||3387||3387||0
1729583430000|2024-10-22 07:50:30||3382||3382||3382||3382|0
1729583440000|2024-10-22 07:50:40||3382.5||3382.5||3382.5||3382.5|0
1729583450000|2024-10-22 07:50:50|3387.5||3387.5||3387.5||3387.5||0
1729583480000|2024-10-22 07:51:20|3387|3382|3386.5|3382|3387|3382|3386.5|3382|0
1729583490000|2024-10-22 07:51:30|3387|3382.5|3387.5|3382.5|3387.5|3382.5|3387|3382.5|0
1729583520000|2024-10-22 07:52:00|3388||3388||3388||3388||0
1729583530000|2024-10-22 07:52:10|3388.5||3388.5||3388.5||3388.5||0
1729583670000|2024-10-22 07:54:30|3389||3389||3389||3389||0
1729583710000|2024-10-22 07:55:10|3389.5||3389.5||3389.5||3389.5||0
1729583790000|2024-10-22 07:56:30|3389||3388.5||3389||3388.5||0
1729583880000|2024-10-22 07:58:00|3388||3388||3388||3387.5||0
1729583900000|2024-10-22 07:58:20|3387.5||3387||3387.5||3387||0
1729583920000|2024-10-22 07:58:40||3382||3382||3382||3382|0
1729583940000|2024-10-22 07:59:00||3382.5||3382.5||3382.5||3382.5|0
1729583950000|2024-10-22 07:59:10|3387.5||3387.5||3387.5||3387.5||0
1729584030000|2024-10-22 08:00:30|3387|3382|3387|3382.5|3387|3382.5|3386.5|3382|0
1729584060000|2024-10-22 08:01:00||3382||3382||3382||3382|0
1729584070000|2024-10-22 08:01:10|3387.5|3382.5|3387.5|3382.5|3387.5|3382.5|3387.5|3382.5|0
1729584080000|2024-10-22 08:01:20|3388||3388||3388||3388||0
1729584110000|2024-10-22 08:01:50|3388.5||3388.5||3388.5||3388.5||0
1729584150000|2024-10-22 08:02:30|3388||3387.5||3388||3387.5||0
1729584170000|2024-10-22 08:02:50|3388||3388||3388||3388||0
1729584240000|2024-10-22 08:04:00|3387.5||3387||3387.5||3387||0
1729584250000|2024-10-22 08:04:10||3382||3382||3382||3382|0
1729584290000|2024-10-22 08:04:50|3387.5|3382.5|3387.5|3382.5|3387.5|3382.5|3387.5|3382.5|0
1729584310000|2024-10-22 08:05:10|3387|3382|3386.5|3382|3387|3382|3386.5|3382|0
1729584320000|2024-10-22 08:05:20|3387|3382.5|3387.5|3382.5|3387.5|3382.5|3387|3382.5|0
1729584350000|2024-10-22 08:05:50|3388||3388||3388||3388||0
1729584400000|2024-10-22 08:06:40|3387.5||3387||3387.5||3387||0
1729584440000|2024-10-22 08:07:20|3387.5||3387.5||3387.5||3387.5||0
1729584480000|2024-10-22 08:08:00|3388||3388||3388||3388||0
1729584510000|2024-10-22 08:08:30|3388.5||3389||3389||3388.5||0
1729584610000|2024-10-22 08:10:10|3388.5||3388||3388.5||3388||0
1729584620000|2024-10-22 08:10:20|3387.5||3387||3387.5||3387||0
1729584630000|2024-10-22 08:10:30||3382||3382||3382||3382|0
1729584660000|2024-10-22 08:11:00|3386.5||3386||3386.5||3386||0
1729584670000|2024-10-22 08:11:10|3386.5|3382.5|3387|3382.5|3387|3382.5|3386.5|3382.5|0
1729584680000|2024-10-22 08:11:20||3382||3382.5||3382.5||3382|0
1729584700000|2024-10-22 08:11:40||3382||3382||3382||3382|0
1729584740000|2024-10-22 08:12:20|3386||3386||3386||3386||0
1729584840000|2024-10-22 08:14:00|3386.5||3386.5||3386.5||3386.5||0
1729584870000|2024-10-22 08:14:30|3387|3382.5|3387|3382.5|3387|3382.5|3387|3382.5|0
1729584910000|2024-10-22 08:15:10|3387.5||3387.5||3387.5||3387.5||0
1729584930000|2024-10-22 08:15:30|3386.5|3382|3386.5|3382|3386.5|3382|3386.5|3382|0
1729584950000|2024-10-22 08:15:50|3386||3385.5||3386||3385.5||0
1729585010000|2024-10-22 08:16:50|3386||3386||3386||3386||0
1729585060000|2024-10-22 08:17:40|3386.5||3386.5||3386.5||3386.5||0
1729585090000|2024-10-22 08:18:10|3387|3382.5|3387.5|3382.5|3387.5|3382.5|3387|3382.5|0
1729585200000|2024-10-22 08:20:00|3387|3382|3385.5|3382|3387|3382|3385.5|3382|0
1729585210000|2024-10-22 08:20:10|3386||3386||3386||3386||0
1729585220000|2024-10-22 08:20:20|3386.5||3386.5||3386.5||3386.5||0
1729585290000|2024-10-22 08:21:30|3386||3385.5||3386||3385.5||0
1729585330000|2024-10-22 08:22:10|3385||3384.5||3385||3384.5||0
1729585360000|2024-10-22 08:22:40|3385||3385||3385||3385||0
1729585380000|2024-10-22 08:23:00|3385.5||3385.5||3385.5||3385.5||0
1729585400000|2024-10-22 08:23:20|3386||3386||3386||3386||0
1729585430000|2024-10-22 08:23:50|3385.5||3385||3385.5||3385||0
1729585450000|2024-10-22 08:24:10|3385.5||3385.5||3385.5||3385.5||0
1729585510000|2024-10-22 08:25:10|3385||3385||3385||3385||0
1729585520000|2024-10-22 08:25:20|3384.5|3379.5|3383.5|3379|3384.5|3379.5|3383.5|3379|1
1729585580000|2024-10-22 08:26:20|3384||3384||3384||3384||0
1729585610000|2024-10-22 08:26:50|3384.5||3384.5||3384.5||3384.5||0
1729585630000|2024-10-22 08:27:10|3384||3383.5||3384||3383.5||0
1729585680000|2024-10-22 08:28:00||3378.5||3378.5||3378.5||3378.5|0
1729585690000|2024-10-22 08:28:10|3383|3378|3382.5|3378|3383|3378|3382.5|3378|0
1729585720000|2024-10-22 08:28:40||3377.5||3377.5||3377.5||3377.5|0
1729585840000|2024-10-22 08:30:40|3382||3381.5||3382||3381.5||0
1729585850000|2024-10-22 08:30:50||3377||3377||3377||3377|0
1729585860000|2024-10-22 08:31:00|3380.5|3376.5|3380.5|3375.5|3380.5|3376.5|3380.5|3375.5|0
1729585870000|2024-10-22 08:31:10|3380|3375|3380|3375|3380|3375|3379.5|3375|0
1729585900000|2024-10-22 08:31:40|3379.5|3374.5|3379|3374.5|3379.5|3374.5|3379|3374.5|0
1729585920000|2024-10-22 08:32:00|3378.5|3374|3378|3374|3378.5|3374|3378|3374|0
1729585930000|2024-10-22 08:32:10||3373.5||3373.5||3373.5||3373.5|0
1729585940000|2024-10-22 08:32:20||3373||3373||3373||3373|0
1729586000000|2024-10-22 08:33:20|3377.5|3372.5|3377|3372|3377.5|3372.5|3377|3372|0
1729586010000|2024-10-22 08:33:30||3372.5||3372.5||3372.5||3372.5|0
1729586020000|2024-10-22 08:33:40||3372||3372||3372||3372|0
1729586030000|2024-10-22 08:33:50|3376.5|3371.5|3376|3371.5|3376.5|3371.5|3376|3371.5|0
1729586050000|2024-10-22 08:34:10|3376.5||3377||3377||3376.5||0
1729586140000|2024-10-22 08:35:40|3377.5||3377.5||3377.5||3377.5||0
1729586170000|2024-10-22 08:36:10|3378||3378||3378||3378||0
1729586180000|2024-10-22 08:36:20|3378.5||3378.5||3378.5||3378.5||0
1729586200000|2024-10-22 08:36:40|3379||3379||3379||3379||0
1729586240000|2024-10-22 08:37:20|3379.5||3379.5||3379.5||3379.5||0
1729586300000|2024-10-22 08:38:20|3379||3378.5||3379||3378.5||0
1729586340000|2024-10-22 08:39:00|3379||3379||3379||3379||0
1729586490000|2024-10-22 08:41:30|3378.5||3378||3378.5||3378||0
1729586510000|2024-10-22 08:41:50|3377.5||3377.5||3377.5||3377.5||0
1729586520000|2024-10-22 08:42:00|3377||3377||3377||3377||0
1729586550000|2024-10-22 08:42:30|3377.5||3377.5||3377.5||3377.5||0
1729586620000|2024-10-22 08:43:40|3378||3378.5||3378.5||3378||0
1729586650000|2024-10-22 08:44:10|3378||3377.5||3378||3377.5||0
1729586670000|2024-10-22 08:44:30|3378||3378||3378||3378||0
1729586680000|2024-10-22 08:44:40|3378.5||3378.5||3378.5||3378.5||0
1729586690000|2024-10-22 08:44:50|3379||3379||3379||3379||0
1729586710000|2024-10-22 08:45:10|3379.5||3379.5||3379.5||3379.5||0
1729586880000|2024-10-22 08:48:00|3380||3380||3380||3380||0
1729586930000|2024-10-22 08:48:50|3380.5||3380.5||3380.5||3380.5||0
1729586970000|2024-10-22 08:49:30|3380||3379.5||3380||3379.5||0
1729586990000|2024-10-22 08:49:50|3380||3380||3380||3380||0
1729587030000|2024-10-22 08:50:30|3379.5|3369|3388|3368|3401|3369|3379|3365|0
1729587040000|2024-10-22 08:50:40|3388.5|3369|3385.5|3368|3388.5|3369|3385.5|3368|0
1729587050000|2024-10-22 08:50:50|3402.5|3362|3387|3367|3402.5|3368|3386|3362|0
1729587060000|2024-10-22 08:51:00|3393|3367.5|3386.5|3368|3393|3368|3386.5|3367|0
1729587070000|2024-10-22 08:51:10|3387|3362|3387|3368|3387|3368|3387|3362|0
1729587080000|2024-10-22 08:51:20||3362||3368||3368||3362|0
1729587100000|2024-10-22 08:51:40||3362||3362||3367||3362|0
1729587110000|2024-10-22 08:51:50||3362.5||3364.5||3368||3362|0
1729587120000|2024-10-22 08:52:00|3385.5|3366.5|3386.5|3367|3386.5|3367|3385.5|3366.5|0
1729587130000|2024-10-22 08:52:10|3385.5|3368|3385.5|3368|3386.5|3368|3385.5|3367|0
1729587140000|2024-10-22 08:52:20|3385|3367|3385.5|3362|3386.5|3368|3384.5|3362|0
1729587150000|2024-10-22 08:52:30|3386|3362.5|3396.5|3367|3399.5|3367|3386|3362.5|0
1729587160000|2024-10-22 08:52:40|3393.5|3366|3385.5|3366|3393.5|3367|3385.5|3365|0
1729587170000|2024-10-22 08:52:50|3386.5|3360|3386|3358|3387|3366|3386|3358|0
1729587180000|2024-10-22 08:53:00|3393|3357|3388|3359|3396|3359|3388|3352.5|0
1729587190000|2024-10-22 08:53:10|3387.5|3360|3387|3352.5|3387.5|3364|3387|3352.5|0
1729587200000|2024-10-22 08:53:20||3353||3362.5||3362.5||3353|0
1729587210000|2024-10-22 08:53:30|3386|3363|3402.5|3353|3402.5|3363.5|3386|3351|0
1729587220000|2024-10-22 08:53:40|3401.5|3353.5|3393.5|3363|3401.5|3363|3393.5|3353.5|0
1729587230000|2024-10-22 08:53:50|3392.5|3363.5|3386.5|3354.5|3392.5|3363.5|3386.5|3350.5|0
1729587240000|2024-10-22 08:54:00||3355||3357.5||3361||3355|0
1729587250000|2024-10-22 08:54:10||3358||3358||3362||3355|0
1729587260000|2024-10-22 08:54:20|3385.5|3358.5|3395.5|3307|3395.5|3362.5|3385|3305.5|0
1729587270000|2024-10-22 08:54:30|3398.5|3308|3394.5|3336.5|3398.5|3336.5|3394.5|3302.5|0
1729587280000|2024-10-22 08:54:40|3393.5|3337|3383|3346.5|3393.5|3346.5|3383|3337|0
1729587290000|2024-10-22 08:54:50|3382|3347|3386|3356.5|3386|3356.5|3380|3347|0
1729587300000|2024-10-22 08:55:00|3385|3357|3380|3348|3385|3357|3380|3344|0
1729587310000|2024-10-22 08:55:10|3379|3348.5|3379|3358|3379|3358|3379|3348.5|0
1729587320000|2024-10-22 08:55:20|3396.5|3359|3388.5|3356|3396.5|3359|3388.5|3351.5|0
1729587330000|2024-10-22 08:55:30|3388|3356.5|3378.5|3346|3388|3358.5|3378.5|3341|0
1729587340000|2024-10-22 08:55:40|3385|3346.5|3379|3356|3386|3356|3379|3346.5|0
1729587350000|2024-10-22 08:55:50|3378|3356.5|3384|3351.5|3384|3358|3378|3350.5|0
1729587360000|2024-10-22 08:56:00|3385|3345.5|3379|3352.5|3385|3352.5|3379|3345.5|0
1729587370000|2024-10-22 08:56:10|3385|3353|3379|3352|3386|3358.5|3379|3352|0
1729587380000|2024-10-22 08:56:20||3351||3354||3354||3347|0
1729587390000|2024-10-22 08:56:30||3354.5||3354.5||3356.5||3349.5|0
1729587400000|2024-10-22 08:56:40|3378|3355|3393.5|3342|3426|3357|3378|3310.5|0
1729587410000|2024-10-22 08:56:50|3392.5|3342.5|3383.5|3352|3392.5|3352|3383.5|3342.5|0
1729587420000|2024-10-22 08:57:00|3382.5|3352.5|3392|3352.5|3392|3356.5|3378.5|3349.5|0
1729587430000|2024-10-22 08:57:10|3395|3353.5|3387|3357.5|3395|3357.5|3387|3353.5|0
1729587440000|2024-10-22 08:57:20|3386.5|3357|3377|3355|3386.5|3357|3377|3351|0
1729587450000|2024-10-22 08:57:30|3376.5|3355.5|3375|3347.5|3376.5|3355.5|3375|3342.5|0
1729587460000|2024-10-22 08:57:40|3391|3348|3387|3356|3391|3356|3387|3348|0
1729587470000|2024-10-22 08:57:50|3386|3350|3380|3356|3386|3356|3380|3349|0
1729587480000|2024-10-22 08:58:00|3379.5|3356.5|3386|3345.5|3387|3356.5|3375|3345|0
1729587490000|2024-10-22 08:58:10|3385|3346|3376|3355|3385|3355|3376|3346|0
1729587500000|2024-10-22 08:58:20|3375|3355.5|3383|3352|3384|3356.5|3375|3350.5|0
1729587510000|2024-10-22 08:58:30|3382.5|3353|3385|3345.5|3385|3356.5|3375.5|3345|0
1729587520000|2024-10-22 08:58:40|3384.5|3346|3376|3356|3384.5|3356|3376|3346|0
1729587530000|2024-10-22 08:58:50||3356.5||3346.5||3356.5||3343.5|0
1729587540000|2024-10-22 08:59:00|3375.5|3347|3375|3356|3375.5|3356|3375|3347|0
1729587550000|2024-10-22 08:59:10||3350||3355.5||3356||3347|0
1729587560000|2024-10-22 08:59:20|3374|3349.5|3373|3358|3374|3358|3373|3349.5|0
1729587570000|2024-10-22 08:59:30|3372.5|3358.5|3370|3360.5|3372.5|3360.5|3370|3358.5|0
1729587580000|2024-10-22 08:59:40|3370.5|3361.5|3371|3361.5|3371|3361.5|3370.5|3361.5|0
1729587590000|2024-10-22 08:59:50|3370.5||3370.5||3370.5||3370||0
1729587600000|2024-10-22 09:00:00|3370||3369.5||3370||3369.5||0
1729587620000|2024-10-22 09:00:20|3370||3370||3370||3370||0
1729587630000|2024-10-22 09:00:30|3370.5||3370.5||3370.5||3370.5||0
1729587640000|2024-10-22 09:00:40|3371|3359.5|3378.5|3359.5|3388|3359.5|3371|3359.5|0
1729587650000|2024-10-22 09:00:50|3379.5|3359|3377.5|3359.5|3379.5|3359.5|3377.5|3359|0
1729587660000|2024-10-22 09:01:00|3378.5||3378.5||3379.5||3377.5||0
1729587670000|2024-10-22 09:01:10|3379.5||3378.5||3379.5||3378.5||0
1729587680000|2024-10-22 09:01:20|3379.5||3377.5||3379.5||3377.5||0
1729587690000|2024-10-22 09:01:30|3378.5||3377.5||3379.5||3377.5||0
1729587700000|2024-10-22 09:01:40|3378.5||3377.5||3379.5||3377.5||0
1729587710000|2024-10-22 09:01:50|3378.5|3360|3378.5|3359|3378.5|3360|3378.5|3359|0
1729587720000|2024-10-22 09:02:00|3377.5|3359.5|3377.5|3359.5|3379.5|3359.5|3377.5|3359.5|0
1729587730000|2024-10-22 09:02:10|3378.5||3377.5||3379.5||3377.5||0
1729587740000|2024-10-22 09:02:20|3376.5|3359|3377.5|3359|3378.5|3359.5|3376.5|3358|0
1729587760000|2024-10-22 09:02:40|3378.5|3358.5|3377.5|3359.5|3381.5|3359.5|3377.5|3358.5|0
1729587770000|2024-10-22 09:02:50|3378.5||3378.5||3378.5||3378.5||0
1729587790000|2024-10-22 09:03:10|3377.5|3360|3375.5|3362.5|3378.5|3362.5|3375.5|3360|0
1729587800000|2024-10-22 09:03:20|3375||3372||3375||3372||0
1729587850000|2024-10-22 09:04:10|3372.5|3363.5|3372.5|3363.5|3372.5|3363.5|3372.5|3363.5|0
1729587870000|2024-10-22 09:04:30|3373||3373||3373||3373||0
1729587890000|2024-10-22 09:04:50|3373.5|3364|3373.5|3364.5|3373.5|3364.5|3373.5|3364|0
1729587900000|2024-10-22 09:05:00|3374|3365.5|3374.5|3365.5|3374.5|3365.5|3374|3365.5|0
1729587910000|2024-10-22 09:05:10|3375||3375||3375||3375||0
1729587940000|2024-10-22 09:05:40|3373||3375||3375||3373||1
1729588000000|2024-10-22 09:06:40|3375.5|3366.5|3376|3366.5|3376|3366.5|3375.5|3366.5|0
1729588010000|2024-10-22 09:06:50|3376.5||3376.5||3376.5||3376.5||0
1729588020000|2024-10-22 09:07:00||3367||3367.5||3367.5||3367|0
1729588040000|2024-10-22 09:07:20|3377||3377||3377||3377||0
1729588080000|2024-10-22 09:08:00|3377.5|3368|3377.5|3368.5|3377.5|3368.5|3377.5|3368|0
1729588250000|2024-10-22 09:10:50|3377||3376.5||3377||3376.5||0
1729588260000|2024-10-22 09:11:00|3377||3377.5||3377.5||3377||0
1729588330000|2024-10-22 09:12:10|3377||3376.5||3377||3376.5||0
1729588360000|2024-10-22 09:12:40|3376||3375.5||3376||3375.5||0
1729588390000|2024-10-22 09:13:10|3374.5||3374.5||3374.5||3374.5||0
1729588420000|2024-10-22 09:13:40|3374||3373.5||3374||3373.5||0
1729588520000|2024-10-22 09:15:20|3373|3368|3372.5|3368|3373|3368|3372.5|3368|0
1729588560000|2024-10-22 09:16:00|3371.5|3367.5|3371.5|3366.5|3371.5|3367.5|3371.5|3366.5|0
1729588590000|2024-10-22 09:16:30|3371|3366|3370.5|3366|3371|3366|3370.5|3366|0
1729588620000|2024-10-22 09:17:00|3371|3366.5|3370|3365|3371|3366.5|3370|3365|0
1729588640000|2024-10-22 09:17:20|3369.5||3369||3369.5||3369||0
1729588650000|2024-10-22 09:17:30|3369.5|3365.5|3369.5|3365.5|3369.5|3365.5|3369.5|3365.5|0
1729588670000|2024-10-22 09:17:50||3365||3365||3365||3365|0
1729588720000|2024-10-22 09:18:40||3364.5||3364.5||3364.5||3364.5|0
1729588740000|2024-10-22 09:19:00|3369|3364|3368.5|3364|3369|3364|3368.5|3364|0
1729588750000|2024-10-22 09:19:10|3369|3364.5|3369|3364.5|3369|3364.5|3369|3364.5|0
1729588760000|2024-10-22 09:19:20||3364||3364||3364||3364|0
1729588800000|2024-10-22 09:20:00|3368|3363.5|3368|3363.5|3368|3363.5|3368|3363.5|0
1729588840000|2024-10-22 09:20:40||3363||3363||3363||3363|0
1729588850000|2024-10-22 09:20:50|3367|3362.5|3367|3362.5|3367|3362.5|3367|3362.5|0
1729588860000|2024-10-22 09:21:00|3366|3362|3366|3361.5|3366|3362|3366|3361.5|0
1729588880000|2024-10-22 09:21:20|3366.5|3362|3366.5|3362|3366.5|3362|3366.5|3362|0
1729588890000|2024-10-22 09:21:30|3366|3361.5|3365.5|3360.5|3366|3361.5|3365.5|3360.5|0
1729588920000|2024-10-22 09:22:00|3365|3359.5|3364.5|3359.5|3365|3359.5|3364.5|3359.5|0
1729588930000|2024-10-22 09:22:10|3363.5|3359|3363.5|3359|3363.5|3359|3363.5|3359|0
1729588990000|2024-10-22 09:23:10|3362.5|3358.5|3362.5|3357.5|3362.5|3358.5|3362.5|3357.5|0
1729589010000|2024-10-22 09:23:30|3362|3357|3361.5|3356.5|3362|3357|3361.5|3356.5|0
1729589030000|2024-10-22 09:23:50||3357||3357||3357||3357|0
1729589040000|2024-10-22 09:24:00|3362||3362||3362||3362||0
1729589200000|2024-10-22 09:26:40|3361||3361||3361||3361||0
1729589220000|2024-10-22 09:27:00|3361.5||3361.5||3361.5||3361.5||0
1729589230000|2024-10-22 09:27:10||3356.5||3356.5||3356.5||3356.5|0
1729589250000|2024-10-22 09:27:30|3361|3356|3360.5|3356|3361|3356|3360.5|3356|0
1729589260000|2024-10-22 09:27:40|3361|3356.5|3361|3356.5|3361|3356.5|3361|3356.5|0
1729589280000|2024-10-22 09:28:00||3356||3356||3356||3356|0
1729589290000|2024-10-22 09:28:10|3360.5|3355.5|3360|3355.5|3360.5|3355.5|3360|3355.5|0
1729589340000|2024-10-22 09:29:00|3359.5|3355|3359|3355|3359.5|3355|3359|3355|0
1729589350000|2024-10-22 09:29:10||3354.5||3354.5||3354.5||3354.5|0
1729589360000|2024-10-22 09:29:20||3354||3354||3354||3354|0
1729589390000|2024-10-22 09:29:50||3354.5||3354.5||3354.5||3354.5|0
1729589400000|2024-10-22 09:30:00||3354||3354||3354||3354|0
1729589410000|2024-10-22 09:30:10|3358.5||3358||3358.5||3358||0
1729589420000|2024-10-22 09:30:20|3358.5||3358.5||3358.5||3358.5||0
1729589430000|2024-10-22 09:30:30|3359|3354.5|3359.5|3354.5|3359.5|3354.5|3359|3354.5|0
1729589440000|2024-10-22 09:30:40|3360||3360||3360||3360||0
1729589510000|2024-10-22 09:31:50|3360.5||3360.5||3360.5||3360.5||0
1729589530000|2024-10-22 09:32:10|3361||3361||3361||3361||0
1729589540000|2024-10-22 09:32:20|3361.5||3361.5||3361.5||3361.5||0
1729589560000|2024-10-22 09:32:40|3361||3360.5||3361||3360.5||0
1729589600000|2024-10-22 09:33:20|3359.5||3359.5||3359.5||3359.5||0
1729589640000|2024-10-22 09:34:00|3360||3360||3360||3360||0
1729589670000|2024-10-22 09:34:30|3359.5||3359||3359.5||3359||0
1729589700000|2024-10-22 09:35:00|3359.5||3359.5||3359.5||3359.5||0
1729589720000|2024-10-22 09:35:20|3360||3360.5||3360.5||3360||0
1729589760000|2024-10-22 09:36:00|3361||3361.5||3361.5||3361||0
1729589800000|2024-10-22 09:36:40|3362||3362||3362||3362||0
1729589820000|2024-10-22 09:37:00|3361.5||3361||3361.5||3361||0
1729589840000|2024-10-22 09:37:20|3361.5||3361.5||3361.5||3361.5||0
1729589860000|2024-10-22 09:37:40|3361||3360.5||3361||3360.5||0
1729589870000|2024-10-22 09:37:50|3360||3359.5||3360||3359.5||0
1729589890000|2024-10-22 09:38:10|3359|3354|3358.5|3354|3359|3354|3358.5|3354|0
1729589900000|2024-10-22 09:38:20|3358|3353.5|3357.5|3353|3358|3353.5|3357.5|3353|0
1729589920000|2024-10-22 09:38:40|3358|3353.5|3358|3353.5|3358|3353.5|3358|3353.5|0
1729589950000|2024-10-22 09:39:10|3358.5||3358.5||3358.5||3358.5||0
1729589960000|2024-10-22 09:39:20|3359||3359||3359||3359||0
1729589990000|2024-10-22 09:39:50|3358.5||3358||3358.5||3358||0
1729590000000|2024-10-22 09:40:00||3353||3353||3353||3353|0
1729590020000|2024-10-22 09:40:20||3353.5||3353||3353.5||3353|0
1729590050000|2024-10-22 09:40:50|3357.5|3352.5|3357|3352.5|3357.5|3352.5|3357|3352.5|0
1729590080000|2024-10-22 09:41:20|3357.5|3353|3357.5|3353|3357.5|3353|3357.5|3353|0
1729590110000|2024-10-22 09:41:50||3352.5||3352.5||3352.5||3352.5|0
1729590120000|2024-10-22 09:42:00|3357|3352|3356.5|3352|3357|3352|3356.5|3352|0
1729590140000|2024-10-22 09:42:20|3357|3352.5|3357|3352.5|3357|3352.5|3357|3352.5|0
1729590160000|2024-10-22 09:42:40|3357.5||3357.5||3357.5||3357.5||0
1729590180000|2024-10-22 09:43:00|3357||3356.5||3357||3356.5||0
1729590190000|2024-10-22 09:43:10|3357||3357||3357||3357||0
1729590220000|2024-10-22 09:43:40||3352||3352||3352||3352|0
1729590240000|2024-10-22 09:44:00|3356.5|3351.5|3356|3351.5|3356.5|3351.5|3356|3351.5|0
1729590250000|2024-10-22 09:44:10||3351||3351||3351||3351|0
1729590260000|2024-10-22 09:44:20|3355|3350.5|3354|3349.5|3355|3350.5|3354|3349.5|0
1729590270000|2024-10-22 09:44:30|3353|3349|3353|3348.5|3353|3349|3353|3348.5|0
1729590280000|2024-10-22 09:44:40|3352.5|3348|3352|3347.5|3352.5|3348|3352|3347.5|0
1729590300000|2024-10-22 09:45:00|3353|3348|3354|3348|3354|3348|3353|3348|0
1729590310000|2024-10-22 09:45:10|3354.5||3354.5||3354.5||3354.5||0
1729590350000|2024-10-22 09:45:50|3355||3355||3355||3355||0
1729590360000|2024-10-22 09:46:00|3354.5||3354||3354.5||3354||0
1729590490000|2024-10-22 09:48:10|3353.5||3353||3353.5||3353||0
1729590560000|2024-10-22 09:49:20|3353.5||3353.5||3353.5||3353.5||0
1729590610000|2024-10-22 09:50:10|3354||3354||3354||3354||0
1729590700000|2024-10-22 09:51:40|3354.5||3354.5||3354.5||3354.5||0
1729590720000|2024-10-22 09:52:00|3355||3355||3355||3355||0
1729590730000|2024-10-22 09:52:10|3355.5||3356||3356||3355.5||0
1729590770000|2024-10-22 09:52:50|3356.5||3357||3357||3356.5||0
1729590810000|2024-10-22 09:53:30|3356.5||3356||3356.5||3356||0
1729590840000|2024-10-22 09:54:00|3356.5||3356.5||3356.5||3356.5||0
1729590880000|2024-10-22 09:54:40|3355.5||3355.5||3355.5||3355.5||0
1729590920000|2024-10-22 09:55:20|3356||3356||3356||3356||0
1729590930000|2024-10-22 09:55:30|3356.5||3356.5||3356.5||3356.5||0
1729590970000|2024-10-22 09:56:10|3357||3357||3357||3357||0
1729591010000|2024-10-22 09:56:50|3357.5||3357.5||3357.5||3357.5||0
1729591020000|2024-10-22 09:57:00|3358||3358||3358||3358||0
1729591040000|2024-10-22 09:57:20|3357||3357||3357||3357||0
1729591050000|2024-10-22 09:57:30|3357.5||3357.5||3357.5||3357.5||0
1729591080000|2024-10-22 09:58:00|3358||3358||3358||3358||0
1729591120000|2024-10-22 09:58:40|3358.5||3358.5||3358.5||3358.5||0
1729591150000|2024-10-22 09:59:10|3359||3359||3359||3359||0
1729591200000|2024-10-22 10:00:00|3359.5|3349|3359.5|3349.5|3359.5|3349.5|3359.5|3349|0
1729591220000|2024-10-22 10:00:20|3360|3350.5|3363.5|3353.5|3363.5|3353.5|3360|3350.5|0
1729591230000|2024-10-22 10:00:30|3364|3354|3365.5|3354.5|3365.5|3354.5|3364|3354|0
1729591240000|2024-10-22 10:00:40|3366|3355|3366|3355.5|3366|3355.5|3366|3355|0
1729591250000|2024-10-22 10:00:50|3365.5||3366||3366||3365||0
1729591260000|2024-10-22 10:01:00|3365.5||3363||3365.5||3363||0
1729591280000|2024-10-22 10:01:20|3362.5||3362||3362.5||3362||0
1729591290000|2024-10-22 10:01:30|3362.5||3363||3363||3362.5||0
1729591310000|2024-10-22 10:01:50|3363.5||3363.5||3363.5||3363.5||0
1729591320000|2024-10-22 10:02:00|3364||3364.5||3364.5||3364||0
1729591350000|2024-10-22 10:02:30|3365|3356.5|3366|3356.5|3366|3356.5|3365|3356.5|0
1729591410000|2024-10-22 10:03:30|3422.5|3304.5|3384|3342.5|3422.5|3342.5|3384|3304.5|0
1729591420000|2024-10-22 10:03:40|3383|3343|3376|3351|3383|3351|3376|3343|0
1729591430000|2024-10-22 10:03:50||3351.5||3345.5||3351.5||3345.5|0
1729591440000|2024-10-22 10:04:00|3375.5|3344.5|3392|3351|3392|3351|3375|3343|0
1729591450000|2024-10-22 10:04:10|3391.5|3345|3381.5|3351|3391.5|3351|3381.5|3344|0
1729591460000|2024-10-22 10:04:20|3381|3350.5|3375.5|3338.5|3381|3350.5|3375.5|3338.5|0
1729591470000|2024-10-22 10:04:30||3339||3346||3346||3339|0
1729591480000|2024-10-22 10:04:40|3392|3346.5|3388.5|3349|3392|3351|3388.5|3342|0
1729591490000|2024-10-22 10:04:50|3386.5|3349.5|3369.5|3356|3386.5|3356|3369.5|3349.5|0
1729591500000|2024-10-22 10:05:00|3369||3368.5||3369||3368.5||0
1729591510000|2024-10-22 10:05:10|3368||3364||3368||3364||0
1729591520000|2024-10-22 10:05:20|3363.5||3363||3363.5||3363||0
1729591530000|2024-10-22 10:05:30|3363.5||3363.5||3363.5||3363.5||0
1729591550000|2024-10-22 10:05:50|3363||3362.5||3363||3362.5||0
1729591560000|2024-10-22 10:06:00|3362||3362||3362||3361.5||0
1729591650000|2024-10-22 10:07:30|3362.5||3362.5||3362.5||3362.5||0
1729591660000|2024-10-22 10:07:40|3363||3363||3363||3363||0
1729591680000|2024-10-22 10:08:00|3363.5||3363.5||3363.5||3363.5||0
1729591710000|2024-10-22 10:08:30|3364||3364.5||3364.5||3364||0
1729591740000|2024-10-22 10:09:00|3365||3365||3365||3365||0
1729591750000|2024-10-22 10:09:10|3364.5||3364||3364.5||3364||0
1729591770000|2024-10-22 10:09:30|3364.5||3364.5||3364.5||3364.5||0
1729591800000|2024-10-22 10:10:00|3365|3357|3367|3357|3367|3357|3365|3357|0
1729591810000|2024-10-22 10:10:10|3366.5||3366||3366.5||3366||0
1729591830000|2024-10-22 10:10:30|3365.5||3365||3365.5||3365||0
1729591840000|2024-10-22 10:10:40|3365.5||3365.5||3365.5||3365.5||0
1729591850000|2024-10-22 10:10:50|3366||3366||3366||3366||0
1729591860000|2024-10-22 10:11:00|3366.5||3366.5||3366.5||3366.5||0
1729591930000|2024-10-22 10:12:10||3357.5||3358||3358||3357.5|0
1729591940000|2024-10-22 10:12:20|3367||3367||3367||3367||0
1729592010000|2024-10-22 10:13:30|3367.5||3367.5||3367.5||3367.5||0
1729592060000|2024-10-22 10:14:20|3368|3358.5|3368|3359|3368|3359|3368|3358.5|0
1729592070000|2024-10-22 10:14:30|3368.5|3359.5|3368.5|3360|3368.5|3360|3368.5|3359.5|0
1729592080000|2024-10-22 10:14:40|3369||3369||3369||3369||0
1729592100000|2024-10-22 10:15:00|3368.5||3368||3368.5||3368||0
1729592140000|2024-10-22 10:15:40|3367.5||3367||3367.5||3367||0
1729592180000|2024-10-22 10:16:20|3366||3366||3366||3366||0
1729592200000|2024-10-22 10:16:40|3366.5||3366.5||3366.5||3366.5||0
1729592210000|2024-10-22 10:16:50|3367||3367||3367||3367||0
1729592230000|2024-10-22 10:17:10|3366.5||3366||3366.5||3366||0
1729592250000|2024-10-22 10:17:30|3365.5||3365||3365.5||3365||0
1729592280000|2024-10-22 10:18:00|3365.5||3366.5||3366.5||3365.5||0
1729592330000|2024-10-22 10:18:50|3367||3367||3367||3367||0
1729592370000|2024-10-22 10:19:30|3367.5||3368||3368||3367.5||0
1729592380000|2024-10-22 10:19:40|3368.5||3368.5||3368.5||3368.5||0
1729592390000|2024-10-22 10:19:50|3369||3369||3369||3369||0
1729592520000|2024-10-22 10:22:00|3368.5||3368||3368.5||3368||0
1729592530000|2024-10-22 10:22:10|3368.5||3368.5||3368.5||3368.5||0
1729592540000|2024-10-22 10:22:20|3369||3369.5||3369.5||3369||0
1729592580000|2024-10-22 10:23:00|3370||3370||3370||3370||0
1729592620000|2024-10-22 10:23:40|3369.5||3369||3369.5||3369||0
1729592670000|2024-10-22 10:24:30|3369.5||3369.5||3369.5||3369.5||0
1729592710000|2024-10-22 10:25:10|3369||3368.5||3369||3368.5||0
1729592750000|2024-10-22 10:25:50|3367.5||3367.5||3367.5||3367.5||0
1729592770000|2024-10-22 10:26:10|3367||3366.5||3367||3366.5||0
1729592870000|2024-10-22 10:27:50|3366||3365.5||3366||3365.5||0
1729592970000|2024-10-22 10:29:30|3366||3366||3366||3366||0
1729593000000|2024-10-22 10:30:00|3366.5||3366.5||3366.5||3366.5||0
1729593010000|2024-10-22 10:30:10|3367||3367.5||3367.5||3367||0
1729593020000|2024-10-22 10:30:20|3368||3368||3368||3368||0
1729593040000|2024-10-22 10:30:40|3367.5||3367||3367.5||3367||0
1729593080000|2024-10-22 10:31:20|3366.5||3366||3366.5||3366||0
1729593130000|2024-10-22 10:32:10|3365.5||3365||3365.5||3365||0
1729593140000|2024-10-22 10:32:20|3365.5||3365.5||3365.5||3365.5||0
1729593150000|2024-10-22 10:32:30|3366||3366||3367||3366||0
1729593160000|2024-10-22 10:32:40|3365|3359.5|3364|3359.5|3365|3359.5|3364|3359.5|0
1729593170000|2024-10-22 10:32:50|3364.5|3360|3365|3360|3365|3360|3364.5|3360|0
1729593180000|2024-10-22 10:33:00|3365.5||3366||3366||3365.5||0
1729593200000|2024-10-22 10:33:20|3366.5||3367.5||3367.5||3366.5||0
1729593210000|2024-10-22 10:33:30|3368||3368||3368||3368||0
1729593250000|2024-10-22 10:34:10|3367.5||3367||3367.5||3367||0
1729593290000|2024-10-22 10:34:50|3366.5||3366||3366.5||3366||0
1729593310000|2024-10-22 10:35:10|3365.5||3364||3365.5||3364||0
1729593320000|2024-10-22 10:35:20|3364.5|3359.5|3363.5|3358.5|3364.5|3359.5|3363.5|3358.5|0
1729593330000|2024-10-22 10:35:30||3359||3359||3359||3359|0
1729593350000|2024-10-22 10:35:50||3358.5||3358.5||3358.5||3358.5|0
1729593390000|2024-10-22 10:36:30|3363|3358|3362.5|3358|3363|3358|3362.5|3358|0
1729593410000|2024-10-22 10:36:50|3363||3363||3363||3363||0
1729593450000|2024-10-22 10:37:30||3360||3360||3360||3360|0
1729593500000|2024-10-22 10:38:20|3362.5|3357.5|3362.5|3358|3362.5|3358|3362|3357.5|1
1729593510000|2024-10-22 10:38:30|3363||3363||3363||3363||0
1729593530000|2024-10-22 10:38:50|3362.5|3357.5|3362|3357.5|3362.5|3357.5|3362|3357.5|0
1729593540000|2024-10-22 10:39:00|3362.5|3358|3362.5|3358|3362.5|3358|3362.5|3358|0
1729593560000|2024-10-22 10:39:20||3357.5||3357.5||3357.5||3357.5|0
1729593570000|2024-10-22 10:39:30||3358||3358||3358||3358|0
1729593580000|2024-10-22 10:39:40|3363||3363||3363||3363||0
1729593600000|2024-10-22 10:40:00|3363.5||3363.5||3363.5||3363.5||0
1729593630000|2024-10-22 10:40:30|3363||3362.5||3363||3362.5||0
1729593640000|2024-10-22 10:40:40|3363||3363.5||3363.5||3363||0
1729593790000|2024-10-22 10:43:10|3364||3364||3364||3364||0
1729593830000|2024-10-22 10:43:50|3363.5||3363.5||3363.5||3363||0
1729593890000|2024-10-22 10:44:50|3364||3364||3364||3364||0
1729593930000|2024-10-22 10:45:30|3364.5||3365||3365||3364.5||0
1729593980000|2024-10-22 10:46:20|3364.5||3364||3364.5||3364||0
1729594000000|2024-10-22 10:46:40|3364.5||3364.5||3364.5||3364.5||0
1729594040000|2024-10-22 10:47:20|3365||3365||3365||3365||0
1729594100000|2024-10-22 10:48:20|3364.5||3364||3364.5||3364||0
1729594150000|2024-10-22 10:49:10|3363.5||3363||3363.5||3363||0
1729594230000|2024-10-22 10:50:30|3363.5||3363.5||3363.5||3363.5||0
1729594250000|2024-10-22 10:50:50|3363||3362.5||3363||3362.5||0
1729594270000|2024-10-22 10:51:10||3357.5||3357.5||3357.5||3357.5|0
1729594290000|2024-10-22 10:51:30|3362|3357|3361.5|3357|3362|3357|3361.5|3357|0
1729594320000|2024-10-22 10:52:00||3356.5||3356.5||3356.5||3356.5|0
1729594330000|2024-10-22 10:52:10|3360.5|3356|3360.5|3355.5|3360.5|3356|3360.5|3355.5|0
1729594340000|2024-10-22 10:52:20||3356||3356||3356||3356|0
1729594350000|2024-10-22 10:52:30|3361||3361||3361||3361||0
1729594370000|2024-10-22 10:52:50|3360.5|3355.5|3360|3355.5|3360.5|3355.5|3360|3355.5|0
1729594380000|2024-10-22 10:53:00|3360.5|3356|3360.5|3356|3360.5|3356|3360.5|3356|0
1729594400000|2024-10-22 10:53:20|3361||3361||3361||3361||0
1729594440000|2024-10-22 10:54:00|3360.5|3355.5|3360|3355.5|3360.5|3355.5|3360|3355.5|0
1729594480000|2024-10-22 10:54:40||3355||3355||3355||3355|0
1729594490000|2024-10-22 10:54:50||3355.5||3355.5||3355.5||3355.5|0
1729594510000|2024-10-22 10:55:10||3355||3355||3355||3355|0
1729594520000|2024-10-22 10:55:20||3355.5||3355.5||3355.5||3355.5|0
1729594550000|2024-10-22 10:55:50|3359.5|3355|3359|3354.5|3359.5|3355|3359|3354.5|0
1729594570000|2024-10-22 10:56:10||3354||3354||3354||3354|0
1729594590000|2024-10-22 10:56:30|3359.5|3354.5|3359.5|3354.5|3359.5|3354.5|3359.5|3354.5|0
1729594650000|2024-10-22 10:57:30|3360||3360||3360||3360||0
1729594690000|2024-10-22 10:58:10|3359.5||3359.5||3359.5||3359||0
1729594750000|2024-10-22 10:59:10|3359|3354|3358.5|3353.5|3359|3354|3358.5|3353.5|0
1729594770000|2024-10-22 10:59:30||3354||3354||3354||3354|0
1729594780000|2024-10-22 10:59:40|3359||3359||3359||3359||0
1729594800000|2024-10-22 11:00:00|3363.5|3348|3420.5|3292|3420.5|3348|3363.5|3292|0
1729594860000|2024-10-22 11:01:00|3418.5|3292.5|3386|3327|3418.5|3329.5|3383.5|3292.5|0
1729594870000|2024-10-22 11:01:10|3385|3328|3385|3329|3399|3329|3384|3328|0
1729594880000|2024-10-22 11:01:20|3384.5|3329.5|3383|3330|3384.5|3330|3383|3329.5|0
1729594890000|2024-10-22 11:01:30|3382|3330.5|3374|3331|3382|3339|3374|3328|0
1729594900000|2024-10-22 11:01:40|3373|3332|3366.5|3346|3390|3346|3366.5|3332|0
1729594910000|2024-10-22 11:01:50||3347||3346||3347||3346|0
1729594920000|2024-10-22 11:02:00|3366|3345|3364.5|3346|3366.5|3347|3363.5|3345|0
1729594930000|2024-10-22 11:02:10|3366.5|3347|3365.5|3348|3366.5|3348|3365|3346|0
1729594940000|2024-10-22 11:02:20|3366.5|3348.5|3366.5|3350.5|3366.5|3350.5|3364.5|3348.5|0
1729594950000|2024-10-22 11:02:30|3366|3351|3361.5|3352|3366.5|3352|3361.5|3351|0
1729594960000|2024-10-22 11:02:40|3362||3361.5||3362||3361.5||0
1729594990000|2024-10-22 11:03:10|3362|3352.5|3362|3353|3362|3353|3362|3352.5|0
1729595050000|2024-10-22 11:04:10|3361.5||3361||3361.5||3361||0
1729595070000|2024-10-22 11:04:30|3361.5||3361.5||3361.5||3361.5||0
1729595100000|2024-10-22 11:05:00|3362||3362||3362||3362||0
1729595110000|2024-10-22 11:05:10|3362.5|3354|3362.5|3354|3362.5|3354|3362.5|3354|0
1729595130000|2024-10-22 11:05:30|3363||3363||3363||3363||0
1729595160000|2024-10-22 11:06:00|3362.5||3362||3362.5||3362||0
1729595240000|2024-10-22 11:07:20|3362.5||3362.5||3362.5||3362.5||0
1729595290000|2024-10-22 11:08:10|3363||3363.5||3363.5||3363||0
1729595310000|2024-10-22 11:08:30|3364|3354.5|3364|3355|3364|3355|3364|3354.5|0
1729595350000|2024-10-22 11:09:10|3363.5||3363||3363.5||3363||0
1729595390000|2024-10-22 11:09:50|3363.5||3363.5||3363.5||3363.5||0
1729595460000|2024-10-22 11:11:00|3363||3362.5||3363||3362.5||0
1729595600000|2024-10-22 11:13:20|3363||3363||3363||3363||0
1729595620000|2024-10-22 11:13:40|3363.5||3363.5||3363.5||3363.5||0
1729595630000|2024-10-22 11:13:50|3363||3362.5||3363||3362.5||0
1729595660000|2024-10-22 11:14:20|3363||3363||3363||3363||0
1729595680000|2024-10-22 11:14:40|3363.5||3363.5||3363.5||3363.5||0
1729595750000|2024-10-22 11:15:50|3364||3364||3364||3364||0
1729595780000|2024-10-22 11:16:20|3364.5||3364.5||3364.5||3364.5||0
1729595820000|2024-10-22 11:17:00||3355.5||3356||3356||3355.5|0
1729595840000|2024-10-22 11:17:20|3365||3365.5||3365.5||3365||0
1729595880000|2024-10-22 11:18:00|3366|3356.5|3366|3357|3366|3357|3366|3356.5|0
1729595920000|2024-10-22 11:18:40|3366.5||3366.5||3366.5||3366.5||0
1729595940000|2024-10-22 11:19:00||3357.5||3358||3358||3357.5|0
1729596000000|2024-10-22 11:20:00|3367||3367.5||3367.5||3367||0
1729596060000|2024-10-22 11:21:00|3368|3359|3368.5|3359|3368.5|3359|3368|3359|0
1729596070000|2024-10-22 11:21:10||3359.5||3360||3360||3359.5|0
1729596190000|2024-10-22 11:23:10|3369||3369||3369||3369||0
1729596220000|2024-10-22 11:23:40|3369.5||3369.5||3369.5||3369.5||0
1729596280000|2024-10-22 11:24:40|3369||3368.5||3369||3368.5||0
1729596320000|2024-10-22 11:25:20|3369||3369||3369||3369||0
1729596350000|2024-10-22 11:25:50|3369.5||3369.5||3369.5||3369.5||0
1729596360000|2024-10-22 11:26:00|3370|3360.5|3370|3361|3370|3361|3370|3360.5|0
1729596380000|2024-10-22 11:26:20|3370.5||3370.5||3370.5||3370.5||0
1729596410000|2024-10-22 11:26:50|3371|3361.5|3371|3362|3371|3362|3371|3361.5|0
1729596440000|2024-10-22 11:27:20|3371.5||3371.5||3371.5||3371.5||0
1729596470000|2024-10-22 11:27:50||3362.5||3363||3363||3362.5|0
1729596590000|2024-10-22 11:29:50|3371||3370.5||3371||3370.5||0
1729596610000|2024-10-22 11:30:10|3371||3371.5||3371.5||3371||0
1729596640000|2024-10-22 11:30:40|3371||3370.5||3371||3370.5||0
1729596690000|2024-10-22 11:31:30|3371||3371||3371||3371||0
1729596700000|2024-10-22 11:31:40|3371.5||3371.5||3371.5||3371.5||0
1729596810000|2024-10-22 11:33:30|3372||3372||3372||3372||0
1729597000000|2024-10-22 11:36:40|3372.5||3372.5||3372.5||3372.5||0
1729597020000|2024-10-22 11:37:00|3372||3371.5||3372||3371.5||0
1729597070000|2024-10-22 11:37:50|3371||3370.5||3371||3370.5||0
1729597080000|2024-10-22 11:38:00|3370||3369.5||3370||3369.5||0
1729597100000|2024-10-22 11:38:20|3370||3370||3370||3370||0
1729597210000|2024-10-22 11:40:10|3369.5||3369||3369.5||3369||0
1729597240000|2024-10-22 11:40:40|3368.5||3368||3368.5||3368||0
1729597260000|2024-10-22 11:41:00|3368.5||3368.5||3368.5||3368.5||0
1729597480000|2024-10-22 11:44:40|3368||3367.5||3368||3367.5||0
1729597490000|2024-10-22 11:44:50||3362.5||3362.5||3362.5||3362.5|0
1729597500000|2024-10-22 11:45:00||3363||3363||3363||3363|0
1729597510000|2024-10-22 11:45:10|3368||3368||3368||3368||0
1729597520000|2024-10-22 11:45:20|3367.5|3362.5|3367.5|3363|3367.5|3363|3367|3362.5|0
1729597570000|2024-10-22 11:46:10||3362.5||3362.5||3362.5||3362.5|0
1729597580000|2024-10-22 11:46:20|3366.5|3362|3366.5|3362|3366.5|3362|3366.5|3362|0
1729597600000|2024-10-22 11:46:40||3361.5||3361.5||3361.5||3361.5|0
1729597650000|2024-10-22 11:47:30||3362||3362||3362||3362|0
1729597680000|2024-10-22 11:48:00||3361.5||3361.5||3361.5||3361.5|0
1729597700000|2024-10-22 11:48:20|3366|3361|3365.5|3361|3366|3361|3365.5|3361|0
1729597770000|2024-10-22 11:49:30|3366||3366||3366||3366||0
1729597960000|2024-10-22 11:52:40|3366.5||3366.5||3366.5||3366.5||0
1729597980000|2024-10-22 11:53:00|3367||3367||3367||3367||0
1729597990000|2024-10-22 11:53:10|3367.5||3367.5||3367.5||3367.5||0
1729598040000|2024-10-22 11:54:00|3368||3368||3368||3368||0
1729598050000|2024-10-22 11:54:10|3368.5||3368.5||3368.5||3368.5||0
1729598060000|2024-10-22 11:54:20|3369||3369||3369||3369||0
1729598130000|2024-10-22 11:55:30|3369.5||3369.5||3369.5||3369.5||0
1729598210000|2024-10-22 11:56:50|3370||3370||3370||3370||0
1729598280000|2024-10-22 11:58:00|3369.5||3369||3369.5||3369||0
1729598330000|2024-10-22 11:58:50|3369.5||3369.5||3369.5||3369.5||0
1729598360000|2024-10-22 11:59:20|3369||3368.5||3369||3368.5||0
1729598420000|2024-10-22 12:00:20|3369||3369||3369||3369||0
1729598600000|2024-10-22 12:03:20|3369.5||3369.5||3369.5||3369.5||0
1729598610000|2024-10-22 12:03:30|3370|3362|3370.5|3362|3370.5|3362|3370|3362|0
1729598650000|2024-10-22 12:04:10|3371||3371||3371||3371||0
1729598700000|2024-10-22 12:05:00|3371.5||3371.5||3371.5||3371.5||0
1729598780000|2024-10-22 12:06:20|3372|3362.5|3372|3363|3372|3363|3372|3362.5|0
1729598810000|2024-10-22 12:06:50|3372.5||3372.5||3372.5||3372.5||0
1729598920000|2024-10-22 12:08:40|3373||3373||3373||3373||0
1729598940000|2024-10-22 12:09:00||3363.5||3364||3364||3363.5|0
1729598950000|2024-10-22 12:09:10|3373.5||3373.5||3373.5||3373.5||0
1729598970000|2024-10-22 12:09:30|3373||3372.5||3373||3372.5||0
1729599050000|2024-10-22 12:10:50|3372||3371.5||3372||3371.5||0
1729599100000|2024-10-22 12:11:40|3371||3370.5||3371||3370.5||0
1729599300000|2024-10-22 12:15:00|3371||3371.5||3371.5||3371||0
1729599310000|2024-10-22 12:15:10|3372||3372||3372||3372||0
1729599490000|2024-10-22 12:18:10|3371.5||3371||3371.5||3371||0
1729599520000|2024-10-22 12:18:40|3371.5||3371.5||3371.5||3371.5||0
1729599550000|2024-10-22 12:19:10|3372||3372||3372||3372||0
1729599630000|2024-10-22 12:20:30|3372.5||3372.5||3372.5||3372.5||0
1729599670000|2024-10-22 12:21:10|3372||3371.5||3372||3371.5||0
1729599750000|2024-10-22 12:22:30|3372||3372||3372||3372||0
1729599760000|2024-10-22 12:22:40|3372.5||3372.5||3372.5||3372.5||0
1729599920000|2024-10-22 12:25:20|3373||3373||3373||3373||0
1729599930000|2024-10-22 12:25:30|3373.5||3373.5||3373.5||3373.5||0
1729599950000|2024-10-22 12:25:50||3364.5||3365||3365||3364.5|0
1729600040000|2024-10-22 12:27:20|3373||3372.5||3373||3372.5||0
1729600050000|2024-10-22 12:27:30|3373||3373||3373||3373||0
1729600110000|2024-10-22 12:28:30|3372.5||3372||3372.5||3372||0
1729600190000|2024-10-22 12:29:50|3371||3371||3371||3371||0
1729600200000|2024-10-22 12:30:00|3371.5||3371.5||3371.5||3371.5||0
1729600210000|2024-10-22 12:30:10|3372||3372||3372||3372||0
1729600260000|2024-10-22 12:31:00|3371.5||3371||3371.5||3371||0
1729600270000|2024-10-22 12:31:10|3371.5||3371.5||3371.5||3371.5||0
1729600330000|2024-10-22 12:32:10|3371||3370.5||3371||3370.5||0
1729600340000|2024-10-22 12:32:20|3370||3369.5||3370||3369.5||0
1729600370000|2024-10-22 12:32:50||3364.5||3364.5||3364.5||3364.5|0
1729600430000|2024-10-22 12:33:50||3365||3365||3365||3365|0
1729600480000|2024-10-22 12:34:40||3364.5||3364.5||3364.5||3364.5|0
1729600490000|2024-10-22 12:34:50||3365||3365||3365||3365|0
1729600500000|2024-10-22 12:35:00|3370||3370||3370||3370||0
1729600710000|2024-10-22 12:38:30|3370.5||3370.5||3370.5||3370.5||0
1729600740000|2024-10-22 12:39:00|3370|3364.5|3369.5|3364.5|3370|3364.5|3369.5|3364.5|0
1729600750000|2024-10-22 12:39:10|3369|3364|3368.5|3364|3369|3364|3368.5|3364|0
1729600800000|2024-10-22 12:40:00||3363.5||3363.5||3363.5||3363.5|0
1729600820000|2024-10-22 12:40:20|3368|3363|3367.5|3363|3368|3363|3367.5|3363|0
1729600890000|2024-10-22 12:41:30|3368||3368||3368||3368||0
1729600950000|2024-10-22 12:42:30|3367.5|3362.5|3367|3362.5|3367.5|3362.5|3367|3362.5|0
1729600970000|2024-10-22 12:42:50||3362||3362||3362||3362|0
1729601060000|2024-10-22 12:44:20|3367.5||3367.5||3367.5||3367.5||0
1729601100000|2024-10-22 12:45:00|3367||3366.5||3367||3366.5||0
1729601140000|2024-10-22 12:45:40|3367||3367||3367||3367||0
1729601270000|2024-10-22 12:47:50|3366.5|3361.5|3366|3361.5|3366.5|3361.5|3366|3361.5|0
1729601290000|2024-10-22 12:48:10||3361||3361||3361||3361|0
1729601360000|2024-10-22 12:49:20|3366.5||3366.5||3366.5||3366.5||0
1729601390000|2024-10-22 12:49:50|3366||3365.5||3366||3365.5||0
1729601420000|2024-10-22 12:50:20||3360.5||3360.5||3360.5||3360.5|0
1729601450000|2024-10-22 12:50:50||3361||3361||3361||3361|0
1729601470000|2024-10-22 12:51:10||3360.5||3360.5||3360.5||3360.5|0
1729601480000|2024-10-22 12:51:20|3365|3360|3364.5|3360|3365|3360|3364.5|3360|0
1729601510000|2024-10-22 12:51:50||3359.5||3359.5||3359.5||3359.5|0
1729601530000|2024-10-22 12:52:10|3364|3359|3363.5|3359|3364|3359|3363.5|3359|0
1729601540000|2024-10-22 12:52:20|3364||3364||3364||3364||0
1729601560000|2024-10-22 12:52:40|3363.5|3358.5|3363|3358.5|3363.5|3358.5|3363|3358.5|0
1729601640000|2024-10-22 12:54:00|3363.5|3359|3363.5|3359|3363.5|3359|3363.5|3359|0
1729601680000|2024-10-22 12:54:40||3358.5||3358.5||3358.5||3358.5|0
1729601760000|2024-10-22 12:56:00||3359||3359||3359||3359|0
1729601770000|2024-10-22 12:56:10||3358.5||3358.5||3358.5||3358.5|0
1729601780000|2024-10-22 12:56:20|3364|3359|3364.5|3359|3364.5|3359|3364|3359|0
1729601800000|2024-10-22 12:56:40|3364||3363.5||3364||3363.5||0
1729601820000|2024-10-22 12:57:00|3364||3364||3364||3364||0
1729601880000|2024-10-22 12:58:00|3363.5|3358.5|3363|3358.5|3363.5|3358.5|3363|3358.5|0
1729601910000|2024-10-22 12:58:30||3358||3358||3358||3358|0
1729601960000|2024-10-22 12:59:20|3362|3357.5|3362|3357.5|3362|3357.5|3362|3357.5|0
1729601990000|2024-10-22 12:59:50||3357||3357||3357||3357|0
1729602000000|2024-10-22 13:00:00|3361.5|3356.5|3361|3356.5|3361.5|3356.5|3361|3356.5|0
1729602020000|2024-10-22 13:00:20||3356||3356||3356||3356|0
1729602070000|2024-10-22 13:01:10|3384|3336.5|3379|3342.5|3384|3342.5|3379|3336.5|0
1729602080000|2024-10-22 13:01:20|3378|3343|3383|3335|3383|3347|3371|3335|0
1729602090000|2024-10-22 13:01:30|3382.5|3334|3373|3342|3382.5|3342|3373|3334|0
1729602100000|2024-10-22 13:01:40|3372.5|3342.5|3382|3342.5|3386|3347.5|3371|3338.5|0
1729602110000|2024-10-22 13:01:50|3381|3343|3372|3336|3381|3348|3372|3335.5|0
1729602120000|2024-10-22 13:02:00|3371|3336.5|3371|3345|3371|3345|3371|3336.5|0
1729602130000|2024-10-22 13:02:10|3386|3345.5|3379.5|3346|3387.5|3347|3379.5|3340.5|0
1729602140000|2024-10-22 13:02:20|3379|3347|3377|3336|3379|3347.5|3371.5|3333.5|0
1729602150000|2024-10-22 13:02:30|3376|3336.5|3371|3346|3376|3346|3371|3336.5|0
1729602160000|2024-10-22 13:02:40|3387.5|3346.5|3387.5|3346|3387.5|3347|3387.5|3340|0
1729602170000|2024-10-22 13:02:50|3387|3346.5|3378.5|3346.5|3387|3347.5|3378.5|3340.5|0
1729602180000|2024-10-22 13:03:00|3378|3347.5|3371.5|3347.5|3378|3348|3371.5|3342|0
1729602190000|2024-10-22 13:03:10||3348||3336.5||3348||3336.5|0
1729602200000|2024-10-22 13:03:20||3337||3346.5||3346.5||3337|0
1729602210000|2024-10-22 13:03:30|3369.5|3347|3362.5|3352.5|3369.5|3352.5|3362.5|3347|0
1729602220000|2024-10-22 13:03:40|3363|3353.5|3362.5|3353.5|3363|3353.5|3362.5|3353.5|0
1729602280000|2024-10-22 13:04:40|3362||3361.5||3362||3361.5||0
1729602300000|2024-10-22 13:05:00|3361||3360.5||3361||3360.5||0
1729602330000|2024-10-22 13:05:30|3361||3361||3361||3361||0
1729602380000|2024-10-22 13:06:20|3361.5||3361.5||3361.5||3361.5||0
1729602490000|2024-10-22 13:08:10|3361||3360.5||3361||3360.5||0
1729602570000|2024-10-22 13:09:30|3360||3360||3360||3359.5||0
1729602620000|2024-10-22 13:10:20|3360.5||3360.5||3360.5||3360.5||0
1729602820000|2024-10-22 13:13:40|3360||3359.5||3360||3359.5||0
1729602860000|2024-10-22 13:14:20|3359||3358.5||3359||3358.5||0
1729602880000|2024-10-22 13:14:40|3359||3359||3359||3359||0
1729602990000|2024-10-22 13:16:30|3359.5||3359.5||3359.5||3359.5||0
1729603000000|2024-10-22 13:16:40|3360||3360||3360||3360||0
1729603030000|2024-10-22 13:17:10|3359.5||3359||3359.5||3359||0
1729603060000|2024-10-22 13:17:40|3359.5||3359.5||3359.5||3359.5||0
1729603140000|2024-10-22 13:19:00|3360||3360||3360||3360||0
1729603220000|2024-10-22 13:20:20|3359.5||3359||3359.5||3359||0
1729603270000|2024-10-22 13:21:10|3359.5||3359.5||3359.5||3359.5||0
1729603280000|2024-10-22 13:21:20|3360||3360||3360||3360||0
1729603570000|2024-10-22 13:26:10|3360.5||3360.5||3360.5||3360.5||0
1729603590000|2024-10-22 13:26:30|3361||3361||3361||3361||0
1729603650000|2024-10-22 13:27:30|3360.5||3360||3360.5||3360||0
1729603680000|2024-10-22 13:28:00|3360.5||3360.5||3360.5||3360.5||0
1729603790000|2024-10-22 13:29:50||3353||3353||3353||3353|0
1729603800000|2024-10-22 13:30:00||3353.5||3353.5||3353.5||3353|0
1729603850000|2024-10-22 13:30:50|3361||3361||3361||3361||0
1729603860000|2024-10-22 13:31:00|3360.5||3361||3361||3360.5||0
1729603870000|2024-10-22 13:31:10|3360.5||3360.5||3360.5||3360.5||0
1729603920000|2024-10-22 13:32:00|3360||3359||3360||3359||0
1729603930000|2024-10-22 13:32:10|3359.5||3359.5||3359.5||3359.5||0
1729603980000|2024-10-22 13:33:00|3360||3360||3360||3360||0
1729604020000|2024-10-22 13:33:40|3360.5||3360.5||3360.5||3360.5||0
1729604040000|2024-10-22 13:34:00|3361||3361||3361||3361||0
1729604060000|2024-10-22 13:34:20|3361.5||3361.5||3361.5||3361.5||0
1729604080000|2024-10-22 13:34:40|3361||3361||3361||3360.5||0
1729604090000|2024-10-22 13:34:50|3361.5||3361.5||3361.5||3361.5||0
1729604120000|2024-10-22 13:35:20|3362||3362||3362||3362||0
1729604150000|2024-10-22 13:35:50|3361||3361||3361||3361||0
1729604170000|2024-10-22 13:36:10|3360.5||3360||3360.5||3360||0
1729604200000|2024-10-22 13:36:40|3359.5||3359||3359.5||3359||0
1729604230000|2024-10-22 13:37:10|3358.5||3358||3358.5||3358||0
1729604250000|2024-10-22 13:37:30|3358.5||3359||3359||3358.5||0
1729604290000|2024-10-22 13:38:10|3358.5||3358||3358.5||3358||0
1729604340000|2024-10-22 13:39:00|3358.5||3358.5||3358.5||3358.5||0
1729604370000|2024-10-22 13:39:30|3358|3353|3357.5|3353|3358|3353|3357.5|3353|0
1729604380000|2024-10-22 13:39:40|3358|3353.5|3358|3353.5|3358|3353.5|3358|3353.5|0
1729604390000|2024-10-22 13:39:50||3353||3353||3353||3353|0
1729604400000|2024-10-22 13:40:00||3353.5||3353.5||3353.5||3353.5|0
1729604420000|2024-10-22 13:40:20|3358.5||3358.5||3358.5||3358.5||0
1729604440000|2024-10-22 13:40:40|3358|3353|3357.5|3352.5|3358|3353|3357.5|3352.5|0
1729604450000|2024-10-22 13:40:50|3358||3358||3358||3358||0
1729604490000|2024-10-22 13:41:30|3358.5||3358.5||3358.5||3358.5||0
1729604530000|2024-10-22 13:42:10|3359||3359||3359||3359||0
1729604550000|2024-10-22 13:42:30|3359.5||3359.5||3359.5||3359.5||0
1729604570000|2024-10-22 13:42:50|3360||3360||3360||3360||0
1729604580000|2024-10-22 13:43:00|3360.5||3360.5||3360.5||3360.5||0
1729604610000|2024-10-22 13:43:30|3361||3361||3361||3361||0
1729604620000|2024-10-22 13:43:40|3360.5||3360||3360.5||3360||0
1729604650000|2024-10-22 13:44:10|3359.5||3359||3359.5||3359||0
1729604670000|2024-10-22 13:44:30|3358.5||3358||3358.5||3358||0
1729604700000|2024-10-22 13:45:00|3358.5||3359||3359||3358.5||0
1729604710000|2024-10-22 13:45:10|3359.5||3359.5||3359.5||3359.5||0
1729604720000|2024-10-22 13:45:20|3360||3360||3360||3360||0
1729604730000|2024-10-22 13:45:30|3360.5||3360.5||3360.5||3360.5||0
1729604740000|2024-10-22 13:45:40|3361||3361||3361||3361||0
1729604760000|2024-10-22 13:46:00|3361.5||3362||3362||3361.5||0
1729604780000|2024-10-22 13:46:20|3362.5||3362.5||3362.5||3362.5||0
1729604810000|2024-10-22 13:46:50|3362||3361.5||3362||3361.5||0
1729604830000|2024-10-22 13:47:10|3362||3362||3362||3362||0
1729604850000|2024-10-22 13:47:30|3362.5|3353|3362.5|3353.5|3362.5|3353.5|3362.5|3353|0
1729604860000|2024-10-22 13:47:40|3363|3354|3363.5|3354.5|3363.5|3354.5|3363|3354|0
1729604870000|2024-10-22 13:47:50|3364||3364.5||3364.5||3364||0
1729604880000|2024-10-22 13:48:00|3364||3363.5||3364||3363.5||0
1729604890000|2024-10-22 13:48:10|3364||3364||3364||3364||0
1729604950000|2024-10-22 13:49:10|3363.5||3363||3363.5||3363||0
1729604980000|2024-10-22 13:49:40|3363.5||3363.5||3363.5||3363.5||0
1729604990000|2024-10-22 13:49:50|3363||3362.5||3363||3362.5||0
1729605020000|2024-10-22 13:50:20|3363||3363||3363||3363||0
1729605060000|2024-10-22 13:51:00|3362.5||3362||3362.5||3362||0
1729605100000|2024-10-22 13:51:40|3362.5||3362.5||3362.5||3362.5||0
1729605110000|2024-10-22 13:51:50|3363||3364||3364||3363||0
1729605120000|2024-10-22 13:52:00|3363.5||3363||3363.5||3363||0
1729605160000|2024-10-22 13:52:40|3362.5||3362||3362.5||3362||0
1729605170000|2024-10-22 13:52:50|3362.5||3362.5||3362.5||3362.5||0
1729605210000|2024-10-22 13:53:30|3363||3363.5||3363.5||3363||0
1729605240000|2024-10-22 13:54:00|3364|3355|3364.5|3355.5|3364.5|3355.5|3364|3355|0
1729605250000|2024-10-22 13:54:10|3365|3356|3365.5|3356.5|3365.5|3356.5|3365|3356|0
1729605300000|2024-10-22 13:55:00|3365||3364.5||3365||3364.5||0
1729605310000|2024-10-22 13:55:10|3364||3364||3364||3364||0
1729605320000|2024-10-22 13:55:20|3363.5||3363.5||3363.5||3363.5||0
1729605330000|2024-10-22 13:55:30|3363||3362.5||3363||3362.5||0
1729605360000|2024-10-22 13:56:00|3362||3361.5||3362||3361.5||0
1729605370000|2024-10-22 13:56:10|3361||3361||3361||3360.5||0
1729605390000|2024-10-22 13:56:30||3356||3356||3356||3356|0
1729605410000|2024-10-22 13:56:50|3361.5|3356.5|3361.5|3356.5|3361.5|3356.5|3361.5|3356.5|0
1729605450000|2024-10-22 13:57:30|3361||3360.5||3361||3360.5||0
1729605460000|2024-10-22 13:57:40||3356||3356.5||3356.5||3356|0
1729605470000|2024-10-22 13:57:50|3361||3361||3361||3361||0
1729605480000|2024-10-22 13:58:00|3361.5||3361.5||3361.5||3361.5||0
1729605510000|2024-10-22 13:58:30|3361|3356|3360.5|3355.5|3361|3356|3360.5|3355.5|0
1729605530000|2024-10-22 13:58:50|3361||3361||3361||3361||0
1729605540000|2024-10-22 13:59:00|3361.5||3362||3362||3361.5||0
1729605580000|2024-10-22 13:59:40|3362.5||3363||3363||3362.5||0
1729605590000|2024-10-22 13:59:50|3365.5|3355|3366.5|3354.5|3366.5|3355|3365.5|3354.5|0
1729605600000|2024-10-22 14:00:00|3366||3366||3366||3366||0
1729605620000|2024-10-22 14:00:20||3354||3354.5||3354.5||3354|0
1729605630000|2024-10-22 14:00:30|3365|3359|3362|3359|3365|3359|3362|3359|0
1729605640000|2024-10-22 14:00:40|3362.5|3357.5|3362.5|3357.5|3362.5|3357.5|3362.5|3357.5|0
1729605670000|2024-10-22 14:01:10||3358||3357.5||3358||3357.5|1
1729605680000|2024-10-22 14:01:20|3362|3357|3361.5|3356.5|3362|3357|3361.5|3356.5|0
1729605690000|2024-10-22 14:01:30||3357||3357||3357||3357|0
1729605710000|2024-10-22 14:01:50|3362||3362.5||3362.5||3362||0
1729605740000|2024-10-22 14:02:20|3362||3361.5||3362||3361.5||0
1729605760000|2024-10-22 14:02:40||3356.5||3356.5||3356.5||3356.5|0
1729605770000|2024-10-22 14:02:50||3357||3357||3357||3357|0
1729605810000|2024-10-22 14:03:30|3362||3362||3362||3362||0
1729605840000|2024-10-22 14:04:00|3362.5||3363.5||3363.5||3362.5||0
1729605890000|2024-10-22 14:04:50|3364||3364||3364||3364||0
1729605920000|2024-10-22 14:05:20|3364.5||3364.5||3364.5||3364.5||0
1729605930000|2024-10-22 14:05:30|3365||3365||3365||3365||0
1729605960000|2024-10-22 14:06:00|3365.5||3366||3366||3365.5||0
1729605980000|2024-10-22 14:06:20|3366.5|3357.5|3367|3358|3367|3358|3366.5|3357.5|0
1729605990000|2024-10-22 14:06:30|3367.5||3368||3368||3367.5||0
1729606000000|2024-10-22 14:06:40|3368.5|3358.5|3368.5|3359|3368.5|3359|3368.5|3358.5|0
1729606110000|2024-10-22 14:08:30|3368||3368||3368||3367.5||0
1729606140000|2024-10-22 14:09:00|3367.5||3367||3367.5||3367||0
1729606200000|2024-10-22 14:10:00|3366.5||3366||3366.5||3366||0
1729606220000|2024-10-22 14:10:20|3365.5||3365||3365.5||3365||0
1729606270000|2024-10-22 14:11:10|3364.5||3365||3365||3364||0
1729606370000|2024-10-22 14:12:50|3365.5||3365.5||3365.5||3365.5||0
1729606380000|2024-10-22 14:13:00|3366||3366||3366||3366||0
1729606400000|2024-10-22 14:13:20|3366.5||3366.5||3366.5||3366.5||0
1729606410000|2024-10-22 14:13:30|3366||3366||3366||3365.5||0
1729606440000|2024-10-22 14:14:00|3366.5||3366.5||3366.5||3366.5||0
1729606450000|2024-10-22 14:14:10|3367||3367||3367||3367||0
1729606470000|2024-10-22 14:14:30|3367.5||3367.5||3367.5||3367.5||0
1729606540000|2024-10-22 14:15:40|3367||3366.5||3367||3366.5||0
1729606600000|2024-10-22 14:16:40|3367||3367||3367||3367||0
1729606620000|2024-10-22 14:17:00|3366.5||3366||3366.5||3366||0
1729606680000|2024-10-22 14:18:00|3366.5||3366.5||3366.5||3366.5||0
1729606690000|2024-10-22 14:18:10|3367||3367||3367||3367||0
1729606710000|2024-10-22 14:18:30|3366.5||3366||3366.5||3366||0
1729606730000|2024-10-22 14:18:50|3366.5||3366.5||3366.5||3366.5||0
1729606820000|2024-10-22 14:20:20|3366||3365.5||3366||3365.5||0
1729606830000|2024-10-22 14:20:30|3366||3366.5||3366.5||3366||0
1729606900000|2024-10-22 14:21:40|3367||3367||3367||3367||0
1729606920000|2024-10-22 14:22:00|3367.5||3367.5||3367.5||3367.5||0
1729606960000|2024-10-22 14:22:40|3366.5||3366.5||3366.5||3366.5||0
1729607000000|2024-10-22 14:23:20|3367||3367||3367||3367||0
1729607040000|2024-10-22 14:24:00|3367.5||3367.5||3367.5||3367.5||0
1729607180000|2024-10-22 14:26:20|3367||3366.5||3367||3366.5||0
1729607210000|2024-10-22 14:26:50|3367||3367||3367||3367||0
1729607370000|2024-10-22 14:29:30|3366.5||3366||3366.5||3366||0
1729607390000|2024-10-22 14:29:50|3365.5||3365||3365.5||3365||0
1729607400000|2024-10-22 14:30:00|3365.5||3365.5||3365.5||3365.5||0
1729607410000|2024-10-22 14:30:10|3366||3366||3366||3366||0
1729607430000|2024-10-22 14:30:30|3366.5||3366.5||3366.5||3366.5||0
1729607440000|2024-10-22 14:30:40|3367||3367.5||3367.5||3367||0
1729607450000|2024-10-22 14:30:50|3367||3366.5||3367||3366.5||0
1729607600000|2024-10-22 14:33:20|3366||3365.5||3366||3365.5||0
1729607670000|2024-10-22 14:34:30|3365||3364.5||3365||3364.5||0
1729607680000|2024-10-22 14:34:40|3365||3365||3365||3365||0
1729607700000|2024-10-22 14:35:00|3365.5||3366||3366||3365.5||0
1729607720000|2024-10-22 14:35:20|3366.5||3366.5||3366.5||3366.5||0
1729607760000|2024-10-22 14:36:00|3367||3367||3367||3367||0
1729607840000|2024-10-22 14:37:20|3366||3366||3366||3366||0
1729607910000|2024-10-22 14:38:30|3365.5||3365||3365.5||3365||0
1729607920000|2024-10-22 14:38:40|3365.5||3365.5||3365.5||3365.5||0
1729607930000|2024-10-22 14:38:50|3366||3366||3366||3366||0
1729607950000|2024-10-22 14:39:10|3366.5||3366.5||3366.5||3366.5||0
1729607970000|2024-10-22 14:39:30|3365.5||3365.5||3365.5||3365.5||0
1729608000000|2024-10-22 14:40:00|3366||3366||3366||3366||0
1729608040000|2024-10-22 14:40:40|3365||3365||3365||3365||0
1729608060000|2024-10-22 14:41:00|3365.5||3365.5||3365.5||3365.5||0
1729608110000|2024-10-22 14:41:50|3366||3366||3366||3366||0
1729608140000|2024-10-22 14:42:20|3366.5||3366.5||3366.5||3366.5||0
1729608160000|2024-10-22 14:42:40|3366||3365.5||3366||3365.5||0
1729608170000|2024-10-22 14:42:50|3365||3364.5||3365||3364.5||0
1729608190000|2024-10-22 14:43:10|3364||3363.5||3364||3363.5||0
1729608240000|2024-10-22 14:44:00||3358.5||3358.5||3358.5||3358.5|0
1729608250000|2024-10-22 14:44:10||3359||3359||3359||3359|0
1729608270000|2024-10-22 14:44:30||3358.5||3358.5||3358.5||3358.5|0
1729608280000|2024-10-22 14:44:40|3363|3358|3362.5|3358|3363|3358|3362.5|3358|0
1729608300000|2024-10-22 14:45:00|3363||3363||3363||3363||0
1729608330000|2024-10-22 14:45:30|3363.5||3363.5||3363.5||3363.5||0
1729608360000|2024-10-22 14:46:00|3364||3364||3364||3364||0
1729608370000|2024-10-22 14:46:10|3364.5||3364.5||3364.5||3364.5||0
1729608400000|2024-10-22 14:46:40|3364||3363.5||3364||3363.5||0
1729608430000|2024-10-22 14:47:10|3363||3362.5||3363||3362.5||0
1729608470000|2024-10-22 14:47:50|3363||3363||3363||3363||0
1729608720000|2024-10-22 14:52:00|3362.5|3357.5|3362|3357.5|3362.5|3357.5|3362|3357.5|0
1729608760000|2024-10-22 14:52:40|3362.5|3358|3362.5|3358|3362.5|3358|3362.5|3358|0
1729608800000|2024-10-22 14:53:20|3363||3363||3363||3363||0
1729608810000|2024-10-22 14:53:30|3363.5||3363.5||3363.5||3363.5||0
1729608870000|2024-10-22 14:54:30|3364||3364||3364||3364||0
1729609000000|2024-10-22 14:56:40|3364.5||3364.5||3364.5||3364.5||0
1729609120000|2024-10-22 14:58:40|3364||3363.5||3364||3363.5||0
1729609130000|2024-10-22 14:58:50|3364||3364||3364||3364||0
1729609170000|2024-10-22 14:59:30|3364.5||3364.5||3364.5||3364.5||0
1729609310000|2024-10-22 15:01:50|3363.5||3363.5||3363.5||3363.5||0
1729609320000|2024-10-22 15:02:00|3364||3364||3364||3364||0
1729609340000|2024-10-22 15:02:20|3364.5||3364.5||3364.5||3364.5||0
1729609390000|2024-10-22 15:03:10|3364||3363.5||3364||3363.5||0
1729609460000|2024-10-22 15:04:20|3363||3362.5||3363||3362.5||0
1729609470000|2024-10-22 15:04:30||3357.5||3357.5||3357.5||3357.5|0
1729609540000|2024-10-22 15:05:40|3362||3361.5||3362||3361.5||0
1729609550000|2024-10-22 15:05:50|3362||3362||3362||3362||0
1729609570000|2024-10-22 15:06:10|3362.5|3358|3362.5|3358|3362.5|3358|3362.5|3358|0
1729609610000|2024-10-22 15:06:50||3357.5||3357.5||3357.5||3357.5|0
1729609620000|2024-10-22 15:07:00|3362|3357|3361.5|3357|3362|3357|3361.5|3357|0
1729609690000|2024-10-22 15:08:10||3356.5||3356.5||3356.5||3356.5|0
1729609710000|2024-10-22 15:08:30||3357||3357||3357||3357|0
1729609740000|2024-10-22 15:09:00|3362||3362||3362||3362||0
1729609870000|2024-10-22 15:11:10|3361.5|3356.5|3361|3356.5|3361.5|3356.5|3361|3356.5|0
1729609890000|2024-10-22 15:11:30|3361.5|3357|3361.5|3357|3361.5|3357|3361.5|3357|0
1729609920000|2024-10-22 15:12:00|3360.5|3356.5|3360.5|3356|3360.5|3356.5|3360.5|3356|0
1729609940000|2024-10-22 15:12:20|3361|3356.5|3361|3356.5|3361|3356.5|3361|3356.5|0
1729609970000|2024-10-22 15:12:50||3356||3356||3356||3356|0
1729610000000|2024-10-22 15:13:20|3360.5|3355.5|3360|3355.5|3360.5|3355.5|3360|3355.5|0
1729610040000|2024-10-22 15:14:00||3355||3355||3355||3355|0
1729610050000|2024-10-22 15:14:10||3355.5||3355.5||3355.5||3355.5|0
1729610090000|2024-10-22 15:14:50|3360.5||3360.5||3360.5||3360.5||0
1729610190000|2024-10-22 15:16:30|3361||3361||3361||3361||0
1729610230000|2024-10-22 15:17:10|3361.5||3362.5||3362.5||3361.5||0
1729610280000|2024-10-22 15:18:00|3362||3361.5||3362||3361.5||0
1729610450000|2024-10-22 15:20:50|3362||3362||3362||3362||0
1729610480000|2024-10-22 15:21:20|3362.5||3362.5||3362.5||3362.5||0
1729610650000|2024-10-22 15:24:10|3362||3361.5||3362||3361.5||0
1729610760000|2024-10-22 15:26:00|3361||3360.5||3361||3360.5||0
1729610850000|2024-10-22 15:27:30|3361||3361||3361||3361||0
1729610930000|2024-10-22 15:28:50|3360||3360||3360||3360||0
1729610950000|2024-10-22 15:29:10|3360.5||3360.5||3360.5||3360.5||0
1729610970000|2024-10-22 15:29:30|3361||3361||3361||3361||0
1729610990000|2024-10-22 15:29:50|3361.5||3361.5||3361.5||3361.5||0
1729611000000|2024-10-22 15:30:00|3368|3349|3368|3349|3368|3349|3368|3348|0
1729611010000|2024-10-22 15:30:10||3337||3350||3350||3337|0
1729611020000|2024-10-22 15:30:20|3369|3337|3367|3349|3369|3349|3367|3337|0
1729611030000|2024-10-22 15:30:30|3381|3339|3368|3350.5|3381|3350.5|3368|3339|0
1729611040000|2024-10-22 15:30:40|3373|3350|3367|3350|3373|3350|3367|3350|0
1729611050000|2024-10-22 15:30:50|3373|3350.5|3368|3349.5|3373|3350.5|3368|3349.5|0
1729611060000|2024-10-22 15:31:00|3378|3350|3368|3350.5|3378|3350.5|3368|3350|0
1729611070000|2024-10-22 15:31:10|3376|3346.5|3368|3349|3376|3349|3368|3346.5|0
1729611080000|2024-10-22 15:31:20|3374|3344|3368|3349.5|3374|3349.5|3368|3344|0
1729611090000|2024-10-22 15:31:30|3378|3349|3368|3349.5|3378|3349.5|3368|3348.5|0
1729611100000|2024-10-22 15:31:40|3378|3348.5|3368|3348.5|3378|3348.5|3368|3348.5|0
1729611110000|2024-10-22 15:31:50|3367||3368||3376||3367||0
1729611120000|2024-10-22 15:32:00|3369|3348|3368|3349|3374|3349|3368|3348|0
1729611130000|2024-10-22 15:32:10||3348||3349.5||3349.5||3348|0
1729611140000|2024-10-22 15:32:20|3373|3348.5|3368|3349.5|3373|3349.5|3368|3348.5|0
1729611150000|2024-10-22 15:32:30|3367|3348.5|3367|3349.5|3378|3349.5|3367|3348.5|0
1729611160000|2024-10-22 15:32:40|3366.5|3346.5|3365.5|3348|3366.5|3348|3365.5|3346.5|0
1729611170000|2024-10-22 15:32:50|3367.5|3350|3366.5|3350|3367.5|3350|3366.5|3350|0
1729611190000|2024-10-22 15:33:10|3367|3357|3367|3359|3367|3359|3367|3348|0
1729611200000|2024-10-22 15:33:20|3386||3386||3386||3386||0
1729611210000|2024-10-22 15:33:30|3385|3348|3367|3348|3385|3348|3367|3348|0
1729611220000|2024-10-22 15:33:40|3373|3347|3367|3348|3373|3349|3367|3340|0
1729611230000|2024-10-22 15:33:50|3372|3347|3367|3348|3372|3348|3367|3342|0
1729611240000|2024-10-22 15:34:00|3378|3348.5|3367|3348.5|3378|3348.5|3367|3348.5|0
1729611250000|2024-10-22 15:34:10|3368|3349.5|3367|3347.5|3378|3349.5|3366|3347.5|0
1729611260000|2024-10-22 15:34:20|3376|3348|3367|3348.5|3376|3349.5|3367|3348|0
1729611270000|2024-10-22 15:34:30|3368|3349|3366|3348.5|3373|3349|3366|3348.5|0
1729611280000|2024-10-22 15:34:40|3373|3348|3367|3348|3373|3348|3367|3348|0
1729611290000|2024-10-22 15:34:50|3366|3347.5|3365|3347|3372|3348.5|3365|3346.5|0
1729611300000|2024-10-22 15:35:00|3370|3348|3365|3348|3370|3348|3365|3342|0
1729611310000|2024-10-22 15:35:10|3363|3346|3364|3346|3365|3347|3363|3345.5|0
1729611320000|2024-10-22 15:35:20|3363|3333|3375|3345.5|3379|3346|3363|3333|0
1729611330000|2024-10-22 15:35:30|3374.5|3346|3363|3347|3374.5|3347|3363|3345.5|0
1729611340000|2024-10-22 15:35:40|3379|3346|3364|3347|3379|3347|3364|3346|0
1729611350000|2024-10-22 15:35:50|3377|3346|3363.5|3346|3377|3346|3363.5|3345.5|0
1729611360000|2024-10-22 15:36:00|3366.5|3345.5|3363.5|3346|3366.5|3346|3363.5|3345.5|0
1729611370000|2024-10-22 15:36:10|3366.5||3363.5||3366.5||3363.5||0
1729611380000|2024-10-22 15:36:20|3366.5|3345.5|3363.5|3345.5|3366.5|3346|3363.5|3345.5|0
1729611390000|2024-10-22 15:36:30|3364|3346|3389|3330|3389|3346|3364|3325.5|0
1729611400000|2024-10-22 15:36:40||3330.5||3330.5||3336.5||3330.5|0
1729611410000|2024-10-22 15:36:50||3331||3336.5||3336.5||3331|0
1729611420000|2024-10-22 15:37:00||3330.5||3330.5||3330.5||3330.5|0
1729611430000|2024-10-22 15:37:10||3331||3330.5||3336.5||3330.5|0
1729611440000|2024-10-22 15:37:20||3331||3336.5||3336.5||3331|0
1729611450000|2024-10-22 15:37:30||3330.5||3331||3331||3330.5|0
1729611460000|2024-10-22 15:37:40|3380.5|3331.5|3369|3343.5|3380.5|3343.5|3369|3331.5|0
1729611470000|2024-10-22 15:37:50|3368.5||3367.5||3368.5||3367.5||0
1729611480000|2024-10-22 15:38:00||3338||3338.5||3338.5||3338|0
1729611490000|2024-10-22 15:38:10|3373.5|3339|3373.5|3338|3373.5|3344|3373.5|3338|0
1729611500000|2024-10-22 15:38:20|3373|3338.5|3373.5|3338|3373.5|3344|3367.5|3338|0
1729611510000|2024-10-22 15:38:30|3373|3338.5|3367.5|3340.5|3373|3340.5|3367.5|3338.5|0
1729611520000|2024-10-22 15:38:40|3368|3341|3373.5|3345|3373.5|3345|3368|3341|0
1729611530000|2024-10-22 15:38:50|3373|3339|3374.5|3339|3374.5|3339|3368.5|3339|0
1729611540000|2024-10-22 15:39:00|3374|3339.5|3372.5|3335|3374|3341|3372.5|3335|0
1729611550000|2024-10-22 15:39:10||3335.5||3341||3341||3335.5|0
1729611560000|2024-10-22 15:39:20|3378|3335|3378|3335|3378|3335|3378|3335|0
1729611570000|2024-10-22 15:39:30|3377.5|3335.5|3378|3341|3378|3341|3372|3335.5|0
1729611580000|2024-10-22 15:39:40|3377.5||3372.5||3377.5||3372||0
1729611590000|2024-10-22 15:39:50|3378.5|3341.5|3378.5|3336|3378.5|3342|3378.5|3336|0
1729611600000|2024-10-22 15:40:00|3378|3336.5|3373.5|3342|3378|3342|3373.5|3336.5|0
1729611610000|2024-10-22 15:40:10||3336||3336||3336||3336|0
1729611620000|2024-10-22 15:40:20|3379|3337|3373.5|3341|3379|3341|3373.5|3337|0
1729611630000|2024-10-22 15:40:30|3373|3342|3379|3336|3379|3342|3373|3336|0
1729611640000|2024-10-22 15:40:40|3378.5|3336.5|3379|3342|3379|3342|3373|3336.5|0
1729611650000|2024-10-22 15:40:50|3378.5|3336|3373|3336|3378.5|3336|3373|3336|0
1729611660000|2024-10-22 15:41:00|3379|3336.5|3379|3336|3379|3342|3379|3336|0
1729611670000|2024-10-22 15:41:10|3378.5|3336.5|3373|3339.5|3378.5|3339.5|3373|3336.5|0
1729611680000|2024-10-22 15:41:20|3372.5|3340|3378|3336|3378|3342|3372|3336|0
1729611690000|2024-10-22 15:41:30|3377|3336.5|3375.5|3336|3377|3342|3375.5|3336|0
1729611700000|2024-10-22 15:41:40|3375|3336.5|3373|3338|3375|3338|3373|3336.5|0
1729611710000|2024-10-22 15:41:50|3372.5|3338.5|3378|3336|3378|3342|3372|3336|0
1729611720000|2024-10-22 15:42:00|3377.5|3336.5|3375|3341|3377.5|3341|3375|3336.5|0
1729611730000|2024-10-22 15:42:10|3374.5|3341.5|3373|3342.5|3374.5|3342.5|3373|3341.5|0
1729611740000|2024-10-22 15:42:20||3336.5||3336||3342||3336|0
1729611750000|2024-10-22 15:42:30|3379|3336.5|3379|3341|3379|3341|3379|3336.5|0
1729611760000|2024-10-22 15:42:40|3378.5|3341.5|3379|3336|3379|3342|3373|3336|0
1729611770000|2024-10-22 15:42:50|3378.5|3336.5|3379|3342|3379|3342|3373|3336.5|0
1729611780000|2024-10-22 15:43:00|3378.5|3336|3378|3336|3378.5|3336|3378|3336|0
1729611790000|2024-10-22 15:43:10|3377.5|3336.5|3379|3340|3379|3340|3373|3336.5|0
1729611800000|2024-10-22 15:43:20|3378.5|3340.5|3379|3336|3379|3342|3373|3336|0
1729611810000|2024-10-22 15:43:30|3378.5|3336.5|3376|3336|3378.5|3342|3376|3336|0
1729611820000|2024-10-22 15:43:40|3375.5|3336.5|3379|3342|3379|3342|3373|3336.5|0
1729611830000|2024-10-22 15:43:50|3378.5|3336|3379|3336|3379|3336|3373|3336|0
1729611840000|2024-10-22 15:44:00|3378.5|3336.5|3374|3342|3378.5|3342|3374|3336.5|0
1729611850000|2024-10-22 15:44:10||3342.5||3337||3343||3337|0
1729611860000|2024-10-22 15:44:20||3337.5||3342||3342||3337.5|0
1729611870000|2024-10-22 15:44:30|3379.5|3336|3373.5|3336|3379.5|3336|3373.5|3336|0
1729611880000|2024-10-22 15:44:40||3336.5||3342||3342||3336.5|0
1729611890000|2024-10-22 15:44:50|3379|3342.5|3379|3342.5|3379|3342.5|3379|3342.5|0
1729611900000|2024-10-22 15:45:00|3378.5|3343|3375|3337|3378.5|3343|3375|3337|0
1729611910000|2024-10-22 15:45:10|3374.5|3337.5|3379|3342|3379|3342|3373|3337.5|0
1729611920000|2024-10-22 15:45:20|3378.5||3379||3379||3373||0
1729611930000|2024-10-22 15:45:30|3378.5|3336|3373|3336|3378.5|3336|3373|3336|0
1729611940000|2024-10-22 15:45:40|3379|3337|3379|3336|3379|3342|3379|3336|0
1729611950000|2024-10-22 15:45:50|3378.5|3337|3379|3342|3379|3342|3373|3337|0
1729611960000|2024-10-22 15:46:00|3378.5|3336|3373|3336|3378.5|3336|3373|3336|0
1729611970000|2024-10-22 15:46:10|3379|3336.5|3379|3336|3379|3342|3379|3336|0
1729611980000|2024-10-22 15:46:20|3378.5|3336.5|3379|3336|3379|3342|3373|3336|0
1729611990000|2024-10-22 15:46:30|3378.5|3336.5|3373|3336.5|3378.5|3336.5|3373|3336.5|0
1729612000000|2024-10-22 15:46:40|3379|3337|3379|3336|3379|3342|3379|3336|0
1729612010000|2024-10-22 15:46:50|3378.5|3336.5|3379|3336|3379|3342|3373|3336|0
1729612020000|2024-10-22 15:47:00|3378.5|3336.5|3373.5|3338.5|3378.5|3338.5|3373|3336.5|0
1729612030000|2024-10-22 15:47:10||3339||3336||3342||3336|0
1729612040000|2024-10-22 15:47:20||3336.5||3336||3342||3336|0
1729612050000|2024-10-22 15:47:30|3379|3336.5|3379|3340|3379|3340|3373|3336.5|0
1729612060000|2024-10-22 15:47:40|3378.5|3341|3373|3336|3378.5|3342|3373|3336|0
1729612070000|2024-10-22 15:47:50||3336.5||3336||3342||3336|0
1729612080000|2024-10-22 15:48:00|3379|3336.5|3379|3339|3379|3339|3379|3336.5|0
1729612090000|2024-10-22 15:48:10|3378|3339.5|3378|3336|3378|3342|3372|3336|0
1729612100000|2024-10-22 15:48:20|3377.5|3336.5|3377|3336|3377.5|3342|3377|3336|0
1729612110000|2024-10-22 15:48:30|3376.5|3336.5|3378.5|3341|3378.5|3341|3372|3336.5|0
1729612120000|2024-10-22 15:48:40|3378||3372.5||3378||3372.5||0
1729612140000|2024-10-22 15:49:00||3335.5||3340.5||3340.5||3335.5|0
1729612150000|2024-10-22 15:49:10|3378|3341|3378|3341.5|3378|3341.5|3372|3341|0
1729612160000|2024-10-22 15:49:20|3377.5|3335.5|3373|3335.5|3377.5|3335.5|3373|3335.5|0
1729612170000|2024-10-22 15:49:30|3372.5|3336|3378|3335.5|3378|3341.5|3372|3335.5|0
1729612180000|2024-10-22 15:49:40|3377.5|3336|3373|3341.5|3377.5|3341.5|3373|3336|0
1729612190000|2024-10-22 15:49:50|3372.5||3372.5||3372.5||3372.5||0
1729612200000|2024-10-22 15:50:00|3372|3306|3410.5|3306|3410.5|3306|3372|3306|0
1729612800000|2024-10-22 16:00:00|3409|3304.5|3409|3304.5|3409|3304.5|3407.5|3303|0
1729613650000|2024-10-22 16:14:10|3407.5||3407.5||3407.5||3407.5||0
1729613660000|2024-10-22 16:14:20||3303||3303||3303||3303|0
1729613820000|2024-10-22 16:17:00|3407||3407.5||3407.5||3407||0
1729613830000|2024-10-22 16:17:10|3407||3407.5||3407.5||3407||0
1729613850000|2024-10-22 16:17:30|3407||3407.5||3407.5||3407||0
1729613890000|2024-10-22 16:18:10|3407||3407.5||3407.5||3407||0
1729613970000|2024-10-22 16:19:30|3407||3407.5||3407.5||3407||0
1729614130000|2024-10-22 16:22:10|3407||3407.5||3407.5||3407||0
1729614450000|2024-10-22 16:27:30|3407||3407.5||3407.5||3407||0
1729614540000|2024-10-22 16:29:00|3406||3406||3406||3406||0
1729614710000|2024-10-22 16:31:50|3407.5||3407.5||3407.5||3407.5||0
1729615090000|2024-10-22 16:38:10|3407||3407.5||3407.5||3407||0
1729615120000|2024-10-22 16:38:40|3406||3406||3406||3406||0
1729615130000|2024-10-22 16:38:50||3301.5||3301.5||3301.5||3301.5|0
1729615830000|2024-10-22 16:50:30|3407.5|3303|3407.5|3303|3407.5|3303|3407.5|3303|0
1729616270000|2024-10-22 16:57:50|3409|3304.5|3409|3304.5|3409|3304.5|3409|3304.5|0
1729616370000|2024-10-22 16:59:30|3408.5||3409||3409||3408.5||0
1729618470000|2024-10-22 17:34:30|3410.5|3306|3410.5|3306|3410.5|3306|3410.5|3306|0
1729618570000|2024-10-22 17:36:10|3412|3308|3412|3308|3412|3308|3412|3308|0
1729618920000|2024-10-22 17:42:00||3309.5||3309.5||3309.5||3309.5|0
1729618930000|2024-10-22 17:42:10|3411.5||3413.5||3413.5||3411.5||0
1729619890000|2024-10-22 17:58:10||3311||3311||3311||3311|0
1729619900000|2024-10-22 17:58:20|3415.5||3415.5||3415.5||3415.5||0
1729620180000|2024-10-22 18:03:00|3417|3312.5|3417|3312.5|3417|3312.5|3417|3312.5|0
1729620560000|2024-10-22 18:09:20|3415.5||3415.5||3415.5||3415.5||0
1729620570000|2024-10-22 18:09:30||3311||3311||3311||3311|0
1729620820000|2024-10-22 18:13:40|3413.5||3413.5||3413.5||3413.5||0
1729620840000|2024-10-22 18:14:00||3309.5||3309.5||3309.5||3309.5|0
1729624050000|2024-10-22 19:07:30|3413||3413.5||3413.5||3413||0
1729624360000|2024-10-22 19:12:40||3311||3311||3311||3311|0
1729624690000|2024-10-22 19:18:10|3415.5||3415.5||3415.5||3415.5||0
1729626500000|2024-10-22 19:48:20||3312.5||3312.5||3312.5||3312.5|0
1729626530000|2024-10-22 19:48:50|3417||3417||3417||3417||0
1729627020000|2024-10-22 19:57:00|3415.5|3311|3415.5|3311|3415.5|3311|3415.5|3311|0
1729663200000|2024-10-23 06:00:00|3390.5|3336.5|3390.5|3336.5|3390.5|3336.5|3390.5|3336.5|0
1729663260000|2024-10-23 06:01:00|3415.5|3311|3415.5|3311|3415.5|3311|3415.5|3311|0
1729663350000|2024-10-23 06:02:30|3414|3309.5|3414|3309.5|3414|3309.5|3414|3309.5|0
1729666750000|2024-10-23 06:59:10||3325||3325||3325||3325|0
1729666770000|2024-10-23 06:59:30||3331.5||3331.5||3331.5||3331.5|0
1729666780000|2024-10-23 06:59:40|3407.5||3407.5||3407.5||3407.5||0
1729666800000|2024-10-23 07:00:00|3401.5|3332|3393.5|3340|3401.5|3340|3393.5|3332|0
1729666810000|2024-10-23 07:00:10|3392.5|3340.5|3383.5|3350|3392.5|3350|3383.5|3340.5|0
1729666820000|2024-10-23 07:00:20|3382.5|3351|3387.5|3345|3387.5|3351|3382|3342|0
1729666830000|2024-10-23 07:00:30|3387|3345.5|3387|3352|3387|3352|3387|3345.5|0
1729666840000|2024-10-23 07:00:40|3386.5|3341|3397.5|3344|3397.5|3344|3386.5|3341|0
1729666850000|2024-10-23 07:00:50|3397|3344.5|3394|3344|3397|3352|3394|3343|0
1729666860000|2024-10-23 07:01:00|3394.5|3344.5|3391|3343|3397|3345|3391|3337|0
1729666870000|2024-10-23 07:01:10|3390|3343.5|3388.5|3353|3390|3353|3382.5|3343.5|0
1729666880000|2024-10-23 07:01:20|3389.5|3353.5|3383.5|3356|3391|3356|3383.5|3353.5|0
1729666890000|2024-10-23 07:01:30|3383|3357|3389.5|3351|3394.5|3357|3383|3351|0
1729666900000|2024-10-23 07:01:40|3389|3350|3391.5|3356|3392|3356|3383|3348|0
1729666910000|2024-10-23 07:01:50|3391||3383.5||3391||3383||0
1729666920000|2024-10-23 07:02:00|3389.5|3356.5|3397.5|3351.5|3401|3358|3388.5|3351.5|0
1729666930000|2024-10-23 07:02:10|3397|3348.5|3387.5|3357.5|3397|3357.5|3387.5|3348.5|0
1729666940000|2024-10-23 07:02:20|3387|3358|3387|3363.5|3391|3363.5|3384|3358|0
1729666950000|2024-10-23 07:02:30|3386.5|3364|3385.5|3356|3386.5|3364.5|3379|3355|0
1729666960000|2024-10-23 07:02:40|3384.5|3356.5|3382.5|3353.5|3386|3363|3380|3353.5|0
1729666970000|2024-10-23 07:02:50|3381.5|3349.5|3382|3355.5|3387|3355.5|3380|3346.5|0
1729666980000|2024-10-23 07:03:00|3381.5|3356|3389|3355.5|3392|3362.5|3380.5|3354.5|0
1729666990000|2024-10-23 07:03:10|3388.5|3356.5|3392|3350.5|3428|3357.5|3387|3315|0
1729667000000|2024-10-23 07:03:20|3391.5|3351.5|3381.5|3359.5|3391.5|3359.5|3381.5|3351.5|0
1729667010000|2024-10-23 07:03:30|3379.5|3360|3379|3370|3379.5|3370|3379|3360|0
1729667020000|2024-10-23 07:03:40||3370.5||3371.5||3372||3370.5|0
1729667030000|2024-10-23 07:03:50||3372||3372.5||3372.5||3372|0
1729667050000|2024-10-23 07:04:10|3379.5|3372|3379.5|3375|3379.5|3375|3379.5|3372|0
1729667060000|2024-10-23 07:04:20|3379|3374|3379.5|3375|3379.5|3375|3379|3374|0
1729667070000|2024-10-23 07:04:30|3379|3374.5|3379|3374|3379|3374.5|3379|3374|0
1729667080000|2024-10-23 07:04:40||3373.5||3372.5||3373.5||3372.5|0
1729667100000|2024-10-23 07:05:00||3373.5||3373.5||3373.5||3373.5|0
1729667110000|2024-10-23 07:05:10||3374||3374.5||3374.5||3374|0
1729667120000|2024-10-23 07:05:20|3379.5||3379.5||3379.5||3379.5||0
1729667130000|2024-10-23 07:05:30|3380|3375|3380.5|3375.5|3380.5|3375.5|3380|3375|0
1729667150000|2024-10-23 07:05:50|3381|3376|3381|3376.5|3381|3376.5|3381|3376|0
1729667160000|2024-10-23 07:06:00|3381.5|3376|3382|3377|3382|3377|3381.5|3376|0
1729667170000|2024-10-23 07:06:10|3382.5|3377.5|3382.5|3378|3382.5|3378|3382.5|3377.5|0
1729667180000|2024-10-23 07:06:20|3382|3377.5|3382|3377.5|3382|3377.5|3382|3377.5|0
1729667190000|2024-10-23 07:06:30||3377||3377||3377||3377|0
1729667210000|2024-10-23 07:06:50|3382.5|3377.5|3384|3379.5|3384.5|3380|3382.5|3377.5|0
1729667220000|2024-10-23 07:07:00|3384.5|3379|3384|3379|3384.5|3379|3384|3379|0
1729667250000|2024-10-23 07:07:30|3384.5|3379.5|3384.5|3380|3384.5|3380|3384.5|3379.5|0
1729667260000|2024-10-23 07:07:40|3384|3379.5|3384|3379.5|3384|3379.5|3384|3379.5|0
1729667270000|2024-10-23 07:07:50||3379||3379||3379||3379|0
1729667290000|2024-10-23 07:08:10||3378.5||3378.5||3378.5||3378.5|0
1729667300000|2024-10-23 07:08:20|3384.5|3379|3385.5|3380.5|3385.5|3380.5|3384.5|3379|0
1729667320000|2024-10-23 07:08:40|3386|3381|3386|3381.5|3386|3381.5|3386|3381|0
1729667330000|2024-10-23 07:08:50|3385.5|3381|3385.5|3380|3385.5|3381|3385.5|3380|0
1729667350000|2024-10-23 07:09:10||3379.5||3379.5||3379.5||3379.5|0
1729667360000|2024-10-23 07:09:20||3379||3379||3379||3379|0
1729667410000|2024-10-23 07:10:10||3379.5||3380||3380||3379.5|0
1729667420000|2024-10-23 07:10:20||3379.5||3379.5||3379.5||3378.5|0
1729667440000|2024-10-23 07:10:40||3379||3379||3379||3379|0
1729667450000|2024-10-23 07:10:50||3379.5||3380||3380||3379.5|0
1729667470000|2024-10-23 07:11:10|3386|3380.5|3386|3381|3386|3381|3386|3380.5|0
1729667480000|2024-10-23 07:11:20|3385.5|3381.5|3387.5|3383|3387.5|3383|3385.5|3381.5|0
1729667490000|2024-10-23 07:11:30|3388|3383.5|3388.5|3384|3388.5|3384|3388|3383.5|0
1729667510000|2024-10-23 07:11:50|3389|3384.5|3390|3385|3390|3385|3389|3384.5|0
1729667520000|2024-10-23 07:12:00|3390.5|3385.5|3390.5|3386|3390.5|3386|3390.5|3385.5|0
1729667530000|2024-10-23 07:12:10|3390|3385.5|3390.5|3385.5|3390.5|3385.5|3390|3385.5|0
1729667550000|2024-10-23 07:12:30|3391|3386|3391|3386.5|3391|3386.5|3391|3386|0
1729667570000|2024-10-23 07:12:50|3390.5|3386|3390.5|3384.5|3390.5|3386|3390.5|3384.5|0
1729667580000|2024-10-23 07:13:00||3384||3383||3384||3383|0
1729667590000|2024-10-23 07:13:10||3382.5||3382.5||3382.5||3382.5|0
1729667600000|2024-10-23 07:13:20|3389.5|3381.5|3389.5|3381|3389.5|3381.5|3389.5|3381|0
1729667610000|2024-10-23 07:13:30|3389|3380.5|3388.5|3380.5|3389|3380.5|3388.5|3380.5|0
1729667620000|2024-10-23 07:13:40||3380||3380||3380||3380|0
1729667630000|2024-10-23 07:13:50||3380.5||3382||3382||3380.5|0
1729667660000|2024-10-23 07:14:20||3382.5||3383||3383||3382.5|0
1729667670000|2024-10-23 07:14:30||3382.5||3382.5||3382.5||3382.5|0
1729667700000|2024-10-23 07:15:00|3389|3383|3389|3384.5|3389|3384.5|3389|3383|0
1729667720000|2024-10-23 07:15:20|3388.5|3384|3388.5|3383.5|3388.5|3384|3388.5|3383.5|0
1729667750000|2024-10-23 07:15:50||3383||3383||3383||3383|0
1729667770000|2024-10-23 07:16:10||3382.5||3382.5||3382.5||3382.5|0
1729667800000|2024-10-23 07:16:40||3383||3383.5||3383.5||3383|0
1729667830000|2024-10-23 07:17:10||3383||3383||3383||3383|0
1729667850000|2024-10-23 07:17:30||3382.5||3381.5||3382.5||3381.5|0
1729667880000|2024-10-23 07:18:00||3382||3382.5||3382.5||3382|0
1729667890000|2024-10-23 07:18:10||3383||3383||3383.5||3383|0
1729667920000|2024-10-23 07:18:40||3382.5||3382.5||3382.5||3382.5|0
1729668000000|2024-10-23 07:20:00||3383||3383||3383.5||3383|0
1729668010000|2024-10-23 07:20:10||3383.5||3384||3384||3383.5|0
1729668030000|2024-10-23 07:20:30|3389||3389||3389||3389||0
1729668050000|2024-10-23 07:20:50|3388.5||3388.5||3388.5||3388.5||0
1729668070000|2024-10-23 07:21:10||3383.5||3383.5||3383.5||3383.5|0
1729668100000|2024-10-23 07:21:40||3383||3383||3383||3383|0
1729668120000|2024-10-23 07:22:00||3382.5||3382.5||3382.5||3382.5|0
1729668150000|2024-10-23 07:22:30||3382||3381.5||3382||3381.5|0
1729668190000|2024-10-23 07:23:10||3382||3382||3382||3382|0
1729668200000|2024-10-23 07:23:20||3382.5||3382||3382.5||3382|0
1729668250000|2024-10-23 07:24:10||3381.5||3381.5||3381.5||3381.5|0
1729668270000|2024-10-23 07:24:30||3381||3381||3381||3381|0
1729668300000|2024-10-23 07:25:00||3380.5||3380.5||3380.5||3380.5|0
1729668310000|2024-10-23 07:25:10||3380||3380||3380||3380|0
1729668320000|2024-10-23 07:25:20|3388|3379.5|3387.5|3379.5|3388|3379.5|3387.5|3379.5|0
1729668360000|2024-10-23 07:26:00||3380||3380.5||3380.5||3380|0
1729668370000|2024-10-23 07:26:10||3380||3380||3380||3380|0
1729668380000|2024-10-23 07:26:20||3380.5||3381||3381||3380.5|0
1729668390000|2024-10-23 07:26:30||3380.5||3380.5||3380.5||3380.5|0
1729668400000|2024-10-23 07:26:40||3381||3381.5||3381.5||3381|0
1729668410000|2024-10-23 07:26:50||3381||3381||3381||3381|0
1729668420000|2024-10-23 07:27:00||3381.5||3382||3382||3381.5|0
1729668460000|2024-10-23 07:27:40||3382.5||3383||3383||3382.5|0
1729668470000|2024-10-23 07:27:50|3388||3387.5||3388||3387.5||0
1729668490000|2024-10-23 07:28:10|3388||3388||3388||3388||0
1729668510000|2024-10-23 07:28:30|3387.5||3387.5||3387.5||3387.5||0
1729668520000|2024-10-23 07:28:40|3388|3384|3388.5|3383.5|3388.5|3384|3388|3383.5|0
1729668550000|2024-10-23 07:29:10||3383||3382.5||3383||3382.5|0
1729668590000|2024-10-23 07:29:50||3382||3382||3382||3382|0
1729668610000|2024-10-23 07:30:10||3381.5||3381.5||3381.5||3381.5|0
1729668650000|2024-10-23 07:30:50||3382||3382.5||3382.5||3382|0
1729668660000|2024-10-23 07:31:00||3382||3382||3382||3382|0
1729668690000|2024-10-23 07:31:30||3382.5||3383||3383||3382.5|0
1729668700000|2024-10-23 07:31:40||3382.5||3382.5||3382.5||3382.5|0
1729668710000|2024-10-23 07:31:50||3382||3381.5||3382||3381.5|0
1729668730000|2024-10-23 07:32:10||3381||3381||3381||3381|0
1729668740000|2024-10-23 07:32:20||3380.5||3380.5||3380.5||3380.5|0
1729668750000|2024-10-23 07:32:30||3380||3380||3380||3380|0
1729668760000|2024-10-23 07:32:40||3379.5||3379.5||3379.5||3379.5|0
1729668780000|2024-10-23 07:33:00|3388||3387.5||3388||3387.5||0
1729668820000|2024-10-23 07:33:40|3386.5|3379|3386.5|3378|3386.5|3379|3386.5|3378|0
1729668900000|2024-10-23 07:35:00||3378.5||3379||3379||3378.5|0
1729668930000|2024-10-23 07:35:30||3379.5||3380||3380||3379.5|0
1729668940000|2024-10-23 07:35:40||3379.5||3378.5||3379.5||3378.5|0
1729668960000|2024-10-23 07:36:00||3378||3378||3378||3378|0
1729668990000|2024-10-23 07:36:30|3385.5|3377.5|3385.5|3377.5|3385.5|3377.5|3385.5|3377.5|0
1729669000000|2024-10-23 07:36:40||3377||3377||3377||3377|0
1729669010000|2024-10-23 07:36:50||3377.5||3378||3378||3377.5|0
1729669030000|2024-10-23 07:37:10||3377.5||3377.5||3377.5||3377.5|0
1729669050000|2024-10-23 07:37:30||3378||3378.5||3378.5||3378|0
1729669090000|2024-10-23 07:38:10||3378||3378||3378||3378|0
1729669130000|2024-10-23 07:38:50||3378.5||3379||3379||3378.5|0
1729669180000|2024-10-23 07:39:40||3379.5||3380||3380||3379.5|0
1729669290000|2024-10-23 07:41:30||3379.5||3379||3379.5||3379|0
1729669310000|2024-10-23 07:41:50||3378.5||3378.5||3378.5||3378.5|0
1729669360000|2024-10-23 07:42:40||3378||3377.5||3378||3377.5|0
1729669370000|2024-10-23 07:42:50|3384.5|3377|3384.5|3376|3384.5|3377|3384.5|3376|0
1729669460000|2024-10-23 07:44:20|3384|3375.5|3383.5|3375|3384|3375.5|3383.5|3375|0
1729669490000|2024-10-23 07:44:50||3374.5||3374.5||3374.5||3374.5|0
1729669500000|2024-10-23 07:45:00|3383|3374|3382.5|3374|3383|3374|3382.5|3374|0
1729669520000|2024-10-23 07:45:20||3374.5||3374.5||3375||3374.5|0
1729669550000|2024-10-23 07:45:50||3374||3374||3374||3374|0
1729669560000|2024-10-23 07:46:00|3381.5|3373|3381.5|3373|3381.5|3373|3381.5|3373|0
1729669590000|2024-10-23 07:46:30|3381|3372.5|3380.5|3372.5|3381|3372.5|3380.5|3372.5|0
1729669620000|2024-10-23 07:47:00||3372||3372||3372||3372|0
1729669630000|2024-10-23 07:47:10||3372.5||3373||3373||3372.5|0
1729669750000|2024-10-23 07:49:10||3372.5||3372.5||3372.5||3372.5|0
1729669790000|2024-10-23 07:49:50||3373||3373.5||3373.5||3373|0
1729669800000|2024-10-23 07:50:00||3373||3372.5||3373||3372.5|0
1729669870000|2024-10-23 07:51:10||3373||3373.5||3373.5||3373|0
1729669880000|2024-10-23 07:51:20||3373||3373||3373||3373|0
1729669920000|2024-10-23 07:52:00||3373.5||3374||3374||3373.5|0
1729669970000|2024-10-23 07:52:50||3373.5||3373.5||3373.5||3373.5|0
1729670000000|2024-10-23 07:53:20||3373||3373||3373||3373|0
1729670010000|2024-10-23 07:53:30|3380|3372.5|3379.5|3371.5|3380|3372.5|3379.5|3371.5|0
1729670030000|2024-10-23 07:53:50||3371||3371||3371||3371|0
1729670050000|2024-10-23 07:54:10|3378.5|3370.5|3378.5|3370.5|3378.5|3370.5|3378.5|3370.5|0
1729670070000|2024-10-23 07:54:30||3371||3371.5||3371.5||3371|0
1729670100000|2024-10-23 07:55:00||3371||3371||3371||3371|0
1729670110000|2024-10-23 07:55:10||3370.5||3370.5||3370.5||3370.5|0
1729670190000|2024-10-23 07:56:30||3371||3371.5||3371.5||3371|0
1729670250000|2024-10-23 07:57:30||3371||3371||3371||3371|0
1729670270000|2024-10-23 07:57:50||3370.5||3370.5||3370.5||3370.5|0
1729670280000|2024-10-23 07:58:00||3370||3370||3370||3370|0
1729670390000|2024-10-23 07:59:50||3370.5||3371||3371||3370.5|0
1729670400000|2024-10-23 08:00:00||3370.5||3370.5||3370.5||3370.5|0
1729670410000|2024-10-23 08:00:10||3370||3370||3370||3370|0
1729670480000|2024-10-23 08:01:20|3378||3377.5||3378||3377.5||0
1729670490000|2024-10-23 08:01:30||3369.5||3369.5||3369.5||3369.5|0
1729670610000|2024-10-23 08:03:30||3369||3369||3369||3369|0
1729670680000|2024-10-23 08:04:40||3369.5||3370||3370||3369.5|0
1729670690000|2024-10-23 08:04:50||3371||3371||3371||3371|0
1729670750000|2024-10-23 08:05:50||3371.5||3372||3372||3371.5|0
1729670760000|2024-10-23 08:06:00||3371.5||3371.5||3371.5||3371.5|0
1729670810000|2024-10-23 08:06:50||3372||3372.5||3372.5||3372|0
1729670830000|2024-10-23 08:07:10||3372||3372||3372||3372|0
1729670840000|2024-10-23 08:07:20||3371.5||3371.5||3371.5||3371.5|0
1729670850000|2024-10-23 08:07:30||3371||3371||3371||3371|0
1729670920000|2024-10-23 08:08:40||3372||3372||3372||3372|0
1729671060000|2024-10-23 08:11:00||3371.5||3371.5||3371.5||3371.5|0
1729671080000|2024-10-23 08:11:20||3372||3372.5||3372.5||3372|0
1729671310000|2024-10-23 08:15:10|3378|3373|3378|3373.5|3378|3373.5|3378|3373|0
1729671350000|2024-10-23 08:15:50|3378.5|3374|3379|3374.5|3379|3374.5|3378.5|3374|0
1729671360000|2024-10-23 08:16:00|3379.5||3379.5||3379.5||3379.5||0
1729671370000|2024-10-23 08:16:10||3375||3375.5||3375.5||3375|0
1729671380000|2024-10-23 08:16:20|3380||3380||3380||3380||0
1729671400000|2024-10-23 08:16:40|3379.5||3379.5||3379.5||3379.5||0
1729671410000|2024-10-23 08:16:50||3375||3375||3375||3375|0
1729671470000|2024-10-23 08:17:50||3374.5||3374.5||3374.5||3374.5|0
1729671490000|2024-10-23 08:18:10||3374||3374||3374||3374|0
1729671500000|2024-10-23 08:18:20||3373.5||3373.5||3373.5||3373.5|0
1729671520000|2024-10-23 08:18:40||3374||3374.5||3374.5||3374|0
1729671530000|2024-10-23 08:18:50||3374||3374||3374||3374|0
1729671540000|2024-10-23 08:19:00||3373.5||3373.5||3373.5||3373.5|0
1729671590000|2024-10-23 08:19:50||3374||3374.5||3374.5||3374|0
1729671600000|2024-10-23 08:20:00||3374||3373.5||3374||3373.5|0
1729671620000|2024-10-23 08:20:20||3373||3373||3373||3373|0
1729671630000|2024-10-23 08:20:30||3372.5||3372.5||3372.5||3372.5|0
1729671660000|2024-10-23 08:21:00||3372||3371.5||3372||3371.5|0
1729671750000|2024-10-23 08:22:30||3371||3371||3371||3371|0
1729671780000|2024-10-23 08:23:00|3379|3370.5|3378.5|3370.5|3379|3370.5|3378.5|3370.5|0
1729671810000|2024-10-23 08:23:30|3377.5|3370|3377.5|3369.5|3377.5|3370|3377.5|3369.5|0
1729671890000|2024-10-23 08:24:50||3369||3369||3369||3369|0
1729671900000|2024-10-23 08:25:00|3377|3368.5|3376.5|3368.5|3377|3368.5|3376.5|3368.5|0
1729671940000|2024-10-23 08:25:40||3368||3368||3368||3368|0
1729672090000|2024-10-23 08:28:10|3376||3375.5||3376||3375.5||0
1729672150000|2024-10-23 08:29:10||3368.5||3369||3369||3368.5|0
1729672170000|2024-10-23 08:29:30||3370||3370||3370||3370|0
1729672180000|2024-10-23 08:29:40||3370.5||3371||3371||3370.5|0
1729672190000|2024-10-23 08:29:50||3370.5||3370.5||3370.5||3370.5|0
1729672200000|2024-10-23 08:30:00||3370||3370||3370||3370|0
1729672230000|2024-10-23 08:30:30||3369.5||3369.5||3369.5||3369.5|0
1729672250000|2024-10-23 08:30:50||3369||3369||3369||3369|0
1729672310000|2024-10-23 08:31:50||3368.5||3368.5||3368.5||3368.5|0
1729672320000|2024-10-23 08:32:00||3368||3368||3368||3368|0
1729672420000|2024-10-23 08:33:40||3369||3369||3369||3369|0
1729672430000|2024-10-23 08:33:50||3368.5||3368.5||3368.5||3368.5|0
1729672480000|2024-10-23 08:34:40||3368||3368||3368||3368|0
1729672490000|2024-10-23 08:34:50||3367.5||3367.5||3367.5||3367.5|0
1729672500000|2024-10-23 08:35:00||3367||3367||3367||3367|0
1729672530000|2024-10-23 08:35:30||3367.5||3368||3368||3367.5|0
1729672710000|2024-10-23 08:38:30||3368.5||3369||3369||3368.5|0
1729672750000|2024-10-23 08:39:10||3368.5||3368.5||3368.5||3368.5|0
1729672760000|2024-10-23 08:39:20||3368||3368||3368||3368|0
1729672780000|2024-10-23 08:39:40||3367.5||3367.5||3367.5||3367.5|0
1729672840000|2024-10-23 08:40:40||3367||3367||3367||3367|0
1729672860000|2024-10-23 08:41:00|3375|3366.5|3374.5|3366.5|3375|3366.5|3374.5|3366.5|0
1729673030000|2024-10-23 08:43:50||3366||3366||3366||3366|0
1729673040000|2024-10-23 08:44:00|3374|3365.5|3373.5|3365.5|3374|3365.5|3373.5|3365.5|0
1729673050000|2024-10-23 08:44:10|3372.5|3365|3372.5|3364.5|3372.5|3365|3372.5|3364.5|0
1729673080000|2024-10-23 08:44:40||3364||3364||3364||3364|0
1729673110000|2024-10-23 08:45:10||3364.5||3364.5||3364.5||3364.5|0
1729673120000|2024-10-23 08:45:20||3365||3365||3365||3365|0
1729673170000|2024-10-23 08:46:10||3364.5||3364.5||3364.5||3364.5|0
1729673200000|2024-10-23 08:46:40||3365||3365.5||3365.5||3365|0
1729673240000|2024-10-23 08:47:20||3365||3365||3365||3365|0
1729673290000|2024-10-23 08:48:10||3365.5||3366||3366||3365.5|0
1729673300000|2024-10-23 08:48:20||3365.5||3365.5||3365.5||3365.5|0
1729673320000|2024-10-23 08:48:40||3366||3366.5||3366.5||3366|0
1729673400000|2024-10-23 08:50:00||3366||3366||3366||3366|0
1729673610000|2024-10-23 08:53:30||3365.5||3365.5||3365.5||3365.5|0
1729673670000|2024-10-23 08:54:30||3365||3365||3365||3365|0
1729673870000|2024-10-23 08:57:50||3365.5||3366||3366||3365.5|0
1729673930000|2024-10-23 08:58:50||3366.5||3367||3367||3366.5|0
1729674000000|2024-10-23 09:00:00||3366.5||3366.5||3366.5||3366.5|0
1729674070000|2024-10-23 09:01:10||3367||3367.5||3367.5||3367|0
1729674140000|2024-10-23 09:02:20||3368||3368.5||3368.5||3368|0
1729674150000|2024-10-23 09:02:30|3373|3368|3372.5|3368|3373|3368|3372.5|3368|0
1729674240000|2024-10-23 09:04:00|3373||3373||3373||3373||0
1729674250000|2024-10-23 09:04:10||3368.5||3369||3369||3368.5|0
1729674260000|2024-10-23 09:04:20|3373.5||3373.5||3373.5||3373.5||0
1729674300000|2024-10-23 09:05:00||3368.5||3368.5||3368.5||3368.5|0
1729674320000|2024-10-23 09:05:20||3368||3368||3368||3368|0
1729674360000|2024-10-23 09:06:00||3368.5||3369||3369||3368.5|0
1729674410000|2024-10-23 09:06:50|3374||3374||3374||3374||0
1729674450000|2024-10-23 09:07:30|3374.5|3369.5|3374.5|3370|3374.5|3370|3374.5|3369.5|0
1729674460000|2024-10-23 09:07:40|3375||3375||3375||3375||0
1729674510000|2024-10-23 09:08:30|3375.5|3370.5|3375.5|3371|3375.5|3371|3375.5|3370.5|0
1729674530000|2024-10-23 09:08:50|3376|3371.5|3376.5|3372|3376.5|3372|3376|3371.5|0
1729674560000|2024-10-23 09:09:20|3377||3377||3377||3377||0
1729674570000|2024-10-23 09:09:30|3376.5||3376.5||3376.5||3376.5||0
1729674580000|2024-10-23 09:09:40|3377||3377||3377||3377||0
1729674590000|2024-10-23 09:09:50|3377.5|3372.5|3377.5|3373|3377.5|3373|3377.5|3372.5|0
1729674630000|2024-10-23 09:10:30||3372.5||3372.5||3372.5||3372.5|0
1729674660000|2024-10-23 09:11:00|3378|3373|3378|3373.5|3378|3373.5|3378|3373|0
1729674670000|2024-10-23 09:11:10|3378.5||3378.5||3378.5||3378.5||0
1729674700000|2024-10-23 09:11:40|3379|3374|3379.5|3374.5|3379.5|3374.5|3379|3374|0
1729674740000|2024-10-23 09:12:20|3380|3375|3380|3375.5|3380|3375.5|3380|3375|0
1729674780000|2024-10-23 09:13:00|3380.5||3380.5||3380.5||3380.5||0
1729674800000|2024-10-23 09:13:20|3381|3376|3381.5|3376.5|3381.5|3376.5|3381|3376|0
1729674820000|2024-10-23 09:13:40||3377||3377||3377||3377|0
1729674830000|2024-10-23 09:13:50|3382|3377.5|3382|3377.5|3382|3377.5|3382|3377.5|0
1729674850000|2024-10-23 09:14:10|3381.5|3377|3381.5|3377|3381.5|3377|3381.5|3377|0
1729674900000|2024-10-23 09:15:00||3376.5||3376.5||3376.5||3376.5|0
1729674980000|2024-10-23 09:16:20|3382|3377|3382.5|3377.5|3382.5|3377.5|3382|3377|0
1729675000000|2024-10-23 09:16:40|3383|3378|3383|3378.5|3383|3378.5|3383|3378|0
1729675010000|2024-10-23 09:16:50|3383.5||3383.5||3383.5||3383.5||0
1729675020000|2024-10-23 09:17:00|3384|3379|3384|3379.5|3384|3379.5|3384|3379|0
1729675030000|2024-10-23 09:17:10|3383.5|3379|3383.5|3379|3383.5|3379|3383.5|3379|0
1729675060000|2024-10-23 09:17:40||3378.5||3378||3378.5||3378|0
1729675120000|2024-10-23 09:18:40||3378.5||3379||3379||3378.5|0
1729675180000|2024-10-23 09:19:40||3378.5||3378.5||3378.5||3378.5|0
1729675200000|2024-10-23 09:20:00||3378||3378||3378||3378|0
1729675210000|2024-10-23 09:20:10||3379||3379||3379||3379|0
1729675260000|2024-10-23 09:21:00||3378.5||3378.5||3378.5||3378.5|0
1729675290000|2024-10-23 09:21:30||3378||3378||3378||3378|0
1729675300000|2024-10-23 09:21:40||3377.5||3377.5||3377.5||3377.5|0
1729675320000|2024-10-23 09:22:00||3377||3376.5||3377||3376.5|0
1729675430000|2024-10-23 09:23:50||3377||3377.5||3377.5||3377|0
1729675550000|2024-10-23 09:25:50||3378||3378.5||3378.5||3378|0
1729675590000|2024-10-23 09:26:30||3378||3378||3378||3378|0
1729675730000|2024-10-23 09:28:50|3384|3379|3384|3379|3384|3379|3384|3379|0
1729675760000|2024-10-23 09:29:20|3383.5||3383.5||3383.5||3383.5||0
1729675780000|2024-10-23 09:29:40|3404|3373|3390|3373|3404|3374|3390|3373|0
1729675790000|2024-10-23 09:29:50|3389||3389||3390||3389||0
1729675800000|2024-10-23 09:30:00|3390||3389||3390||3389||0
1729675810000|2024-10-23 09:30:10|3390||3390||3390||3390||0
1729675820000|2024-10-23 09:30:20||3373.5||3374||3374||3373.5|0
1729675830000|2024-10-23 09:30:30||3373||3373||3373||3373|0
1729675840000|2024-10-23 09:30:40||3373.5||3374||3374||3373.5|0
1729675850000|2024-10-23 09:30:50|3389|3373|3389|3373|3389|3373|3389|3373|0
1729675860000|2024-10-23 09:31:00|3390|3372.5|3389|3373|3390|3373.5|3389|3372.5|0
1729675870000|2024-10-23 09:31:10|3390||3389||3390||3389||0
1729675880000|2024-10-23 09:31:20|3388|3372.5|3389|3372|3390|3373|3388|3372|0
1729675890000|2024-10-23 09:31:30|3388||3393.5||3394||3388||0
1729675900000|2024-10-23 09:31:40|3392.5|3373|3388|3373|3394|3373|3388|3373|0
1729675910000|2024-10-23 09:31:50|3390|3374|3386.5|3377.5|3390|3377.5|3386.5|3374|0
1729675920000|2024-10-23 09:32:00||3378||3378||3378||3378|0
1729675930000|2024-10-23 09:32:10||3378.5||3379||3379||3378.5|0
1729675960000|2024-10-23 09:32:40||3378.5||3378.5||3378.5||3378.5|0
1729676170000|2024-10-23 09:36:10|3386|3378|3385.5|3377.5|3386|3378|3385.5|3377.5|0
1729676210000|2024-10-23 09:36:50||3377||3377||3377||3377|0
1729676320000|2024-10-23 09:38:40|3385||3384.5||3385||3384.5||0
1729676370000|2024-10-23 09:39:30||3377.5||3378||3378||3377.5|0
1729676380000|2024-10-23 09:39:40||3377.5||3377.5||3377.5||3377.5|0
1729676410000|2024-10-23 09:40:10||3377||3377||3377||3377|0
1729676590000|2024-10-23 09:43:10||3377.5||3378||3378||3377.5|0
1729676790000|2024-10-23 09:46:30||3378.5||3379||3379||3378.5|0
1729676820000|2024-10-23 09:47:00||3378.5||3378.5||3378.5||3378.5|0
1729676840000|2024-10-23 09:47:20||3378||3378||3378||3378|0
1729676910000|2024-10-23 09:48:30||3378.5||3379||3379||3378.5|0
1729676950000|2024-10-23 09:49:10||3378.5||3378.5||3378.5||3378.5|0
1729677120000|2024-10-23 09:52:00||3379||3379.5||3379.5||3379|0
1729677200000|2024-10-23 09:53:20|3385|3380|3384.5|3380|3385|3380.5|3384.5|3380|0
1729677230000|2024-10-23 09:53:50|3385||3385||3385||3385||0
1729677290000|2024-10-23 09:54:50|3384.5||3384.5||3384.5||3384.5||0
1729677330000|2024-10-23 09:55:30|3385||3385||3385||3385||0
1729677360000|2024-10-23 09:56:00||3381||3381||3381||3381|0
1729677370000|2024-10-23 09:56:10|3385.5||3385.5||3385.5||3385.5||0
1729677410000|2024-10-23 09:56:50||3380.5||3380.5||3380.5||3380.5|0
1729677470000|2024-10-23 09:57:50||3380||3380||3380||3380|0
1729677490000|2024-10-23 09:58:10||3379.5||3379.5||3379.5||3379.5|0
1729677610000|2024-10-23 10:00:10|3386|3380|3387|3382.5|3387|3382.5|3386|3380|0
1729677620000|2024-10-23 10:00:20|3386.5|3382|3386.5|3382|3386.5|3382|3386.5|3382|0
1729677630000|2024-10-23 10:00:30||3381.5||3381.5||3381.5||3381.5|0
1729677640000|2024-10-23 10:00:40||3381||3380.5||3381||3380.5|0
1729677720000|2024-10-23 10:02:00||3380||3380||3380||3380|0
1729677730000|2024-10-23 10:02:10||3379.5||3379.5||3379.5||3379.5|0
1729677740000|2024-10-23 10:02:20||3379||3379||3379||3379|0
1729677780000|2024-10-23 10:03:00||3378.5||3378.5||3378.5||3378.5|0
1729677870000|2024-10-23 10:04:30||3379||3379.5||3379.5||3379|0
1729677880000|2024-10-23 10:04:40||3380||3380.5||3380.5||3380|0
1729677970000|2024-10-23 10:06:10||3380||3380||3380||3380|0
1729678030000|2024-10-23 10:07:10||3380.5||3381||3381||3380.5|0
1729678060000|2024-10-23 10:07:40||3380.5||3380.5||3380.5||3380.5|0
1729678080000|2024-10-23 10:08:00||3380||3380||3380||3380|0
1729678090000|2024-10-23 10:08:10||3379.5||3379.5||3379.5||3379.5|0
1729678140000|2024-10-23 10:09:00||3379||3379||3379||3379|0
1729678270000|2024-10-23 10:11:10||3379.5||3380||3380||3379.5|0
1729678430000|2024-10-23 10:13:50||3379.5||3379.5||3379.5||3379.5|0
1729678660000|2024-10-23 10:17:40||3379||3379||3379||3379|0
1729678730000|2024-10-23 10:18:50||3378.5||3378.5||3378.5||3378.5|0
1729678750000|2024-10-23 10:19:10|3385.5|3378|3385.5|3378|3385.5|3378|3385.5|3378|0
1729678800000|2024-10-23 10:20:00||3377.5||3377.5||3377.5||3377.5|0
1729678820000|2024-10-23 10:20:20||3377||3377||3377||3377|0
1729678960000|2024-10-23 10:22:40|3385||3384.5||3385||3384.5||0
1729678980000|2024-10-23 10:23:00||3376.5||3376.5||3376.5||3376.5|0
1729679060000|2024-10-23 10:24:20||3377||3377.5||3377.5||3377|0
1729679180000|2024-10-23 10:26:20||3378||3378.5||3378.5||3378|0
1729679270000|2024-10-23 10:27:50||3378||3378||3378||3378|0
1729679290000|2024-10-23 10:28:10||3377.5||3377.5||3377.5||3377.5|0
1729679360000|2024-10-23 10:29:20||3377||3377||3377||3377|0
1729679370000|2024-10-23 10:29:30||3376.5||3376.5||3376.5||3376.5|0
1729679420000|2024-10-23 10:30:20||3376||3376||3376||3376|0
1729679450000|2024-10-23 10:30:50|3384|3375.5|3383.5|3375.5|3384|3375.5|3383.5|3375.5|0
1729679500000|2024-10-23 10:31:40||3375||3375||3375||3375|0
1729679560000|2024-10-23 10:32:40|3383|3374.5|3382.5|3374.5|3383|3374.5|3382.5|3374.5|0
1729679580000|2024-10-23 10:33:00||3374||3374||3374||3374|0
1729679600000|2024-10-23 10:33:20|3382|3373.5|3381.5|3373.5|3382|3373.5|3381.5|3373.5|0
1729679640000|2024-10-23 10:34:00|3380.5|3373|3379.5|3372|3380.5|3373|3379.5|3371|0
1729679650000|2024-10-23 10:34:10||3373||3372||3373||3372|0
1729679680000|2024-10-23 10:34:40||3372.5||3372.5||3373||3372.5|0
1729679700000|2024-10-23 10:35:00||3372||3372||3372||3372|0
1729679780000|2024-10-23 10:36:20||3372.5||3373||3373||3372.5|0
1729679800000|2024-10-23 10:36:40||3372.5||3372.5||3372.5||3372.5|0
1729679810000|2024-10-23 10:36:50||3372||3372||3372||3372|0
1729679850000|2024-10-23 10:37:30||3372.5||3373||3373||3372.5|0
1729679880000|2024-10-23 10:38:00||3373.5||3374||3374||3373.5|0
1729679960000|2024-10-23 10:39:20||3374.5||3375||3375||3374.5|0
1729679970000|2024-10-23 10:39:30|3380||3380||3380||3380||0
1729680040000|2024-10-23 10:40:40|3379.5|3374.5|3379.5|3374.5|3379.5|3374.5|3379.5|3374.5|0
1729680070000|2024-10-23 10:41:10||3374||3374||3374||3374|0
1729680090000|2024-10-23 10:41:30||3373.5||3373.5||3373.5||3373.5|0
1729680190000|2024-10-23 10:43:10||3373||3373||3373||3373|0
1729680290000|2024-10-23 10:44:50||3372.5||3372||3372.5||3372|0
1729680300000|2024-10-23 10:45:00||3371.5||3371.5||3371.5||3371.5|0
1729680310000|2024-10-23 10:45:10||3371||3371||3371||3371|0
1729680380000|2024-10-23 10:46:20||3371.5||3372||3372||3371.5|0
1729680440000|2024-10-23 10:47:20||3371.5||3371.5||3371.5||3371.5|0
1729680500000|2024-10-23 10:48:20||3372||3372.5||3372.5||3372|0
1729680570000|2024-10-23 10:49:30||3372||3372||3372||3372|0
1729680590000|2024-10-23 10:49:50||3372.5||3373||3373||3372.5|0
1729680600000|2024-10-23 10:50:00||3372.5||3372||3372.5||3372|0
1729680630000|2024-10-23 10:50:30||3372.5||3373||3373||3372.5|0
1729680640000|2024-10-23 10:50:40||3372.5||3372.5||3372.5||3372.5|0
1729680700000|2024-10-23 10:51:40||3371.5||3371.5||3371.5||3371.5|0
1729680720000|2024-10-23 10:52:00|3378.5|3370.5|3378.5|3370.5|3378.5|3370.5|3378.5|3370.5|0
1729680800000|2024-10-23 10:53:20||3371||3371.5||3371.5||3371|0
1729680840000|2024-10-23 10:54:00||3371||3371||3371||3371|0
1729680900000|2024-10-23 10:55:00||3370.5||3370.5||3370.5||3370.5|0
1729680950000|2024-10-23 10:55:50||3371||3371.5||3371.5||3371|0
1729681010000|2024-10-23 10:56:50||3371||3371||3371||3371|0
1729681060000|2024-10-23 10:57:40||3372||3372||3372||3372|0
1729681120000|2024-10-23 10:58:40||3372.5||3373||3373||3372.5|0
1729681150000|2024-10-23 10:59:10||3372.5||3372.5||3372.5||3372.5|0
1729681200000|2024-10-23 11:00:00|3382|3372|3392.5|3356|3405.5|3372|3382|3343|0
1729681210000|2024-10-23 11:00:10|3398.5|3356.5|3393|3356.5|3398.5|3356.5|3393|3356.5|0
1729681220000|2024-10-23 11:00:20|3395||3394||3399||3393||0
1729681230000|2024-10-23 11:00:30|3393||3393||3393||3393||0
1729681240000|2024-10-23 11:00:40|3410||3395.5||3410||3393||0
1729681250000|2024-10-23 11:00:50|3394.5||3394||3399||3393||0
1729681260000|2024-10-23 11:01:00|3396||3393||3396||3393||0
1729681270000|2024-10-23 11:01:10|3395|3357.5|3399|3357.5|3400|3357.5|3394|3357.5|0
1729681280000|2024-10-23 11:01:20|3398.5|3356.5|3394|3357.5|3398.5|3357.5|3394|3356.5|0
1729681290000|2024-10-23 11:01:30|3395|3356.5|3401|3357.5|3410|3357.5|3395|3356.5|0
1729681300000|2024-10-23 11:01:40|3400.5|3358.5|3399.5|3358.5|3401|3358.5|3395|3356.5|0
1729681310000|2024-10-23 11:01:50|3398.5|3357.5|3395|3358.5|3401|3358.5|3395|3357.5|0
1729681320000|2024-10-23 11:02:00|3398|3356.5|3397|3358.5|3398|3359.5|3397|3356.5|0
1729681330000|2024-10-23 11:02:10|3396.5|3357.5|3391|3365.5|3396.5|3365.5|3391|3357.5|0
1729681340000|2024-10-23 11:02:20|3390|3366|3383.5|3367|3390|3368.5|3383.5|3362.5|0
1729681350000|2024-10-23 11:02:30|3382.5|3367.5|3377.5|3368|3384.5|3368|3377.5|3367.5|0
1729681360000|2024-10-23 11:02:40||3368.5||3372.5||3372.5||3368.5|0
1729681370000|2024-10-23 11:02:50|3378|3373|3378|3373.5|3378|3373.5|3378|3373|0
1729681380000|2024-10-23 11:03:00|3378.5||3378.5||3378.5||3378.5||0
1729681390000|2024-10-23 11:03:10|3379|3374|3379|3374.5|3379|3374.5|3379|3374|0
1729681400000|2024-10-23 11:03:20|3379.5||3379.5||3379.5||3379.5||0
1729681420000|2024-10-23 11:03:40|3379||3379||3379||3379||0
1729681470000|2024-10-23 11:04:30|3379.5|3374|3379.5|3375|3379.5|3375|3379.5|3374|0
1729681500000|2024-10-23 11:05:00|3380||3380||3380||3380||0
1729681540000|2024-10-23 11:05:40||3374.5||3374||3374.5||3374|0
1729681620000|2024-10-23 11:07:00||3374.5||3375||3375||3374.5|0
1729681700000|2024-10-23 11:08:20|3380.5|3375.5|3380.5|3376|3380.5|3376|3380.5|3375.5|0
1729681730000|2024-10-23 11:08:50|3381||3381||3381||3381||0
1729681920000|2024-10-23 11:12:00|3381.5|3376.5|3381.5|3377|3381.5|3377|3381.5|3376.5|0
1729681930000|2024-10-23 11:12:10|3382||3382||3382||3382||0
1729681980000|2024-10-23 11:13:00|3382.5|3378|3382.5|3378|3382.5|3378|3382.5|3378|0
1729682000000|2024-10-23 11:13:20|3383||3383||3383||3383||0
1729682020000|2024-10-23 11:13:40|3383.5|3378.5|3383.5|3379|3383.5|3379|3383.5|3378.5|0
1729682050000|2024-10-23 11:14:10|3383||3383||3383||3383||0
1729682060000|2024-10-23 11:14:20||3378.5||3378.5||3378.5||3378.5|0
1729682090000|2024-10-23 11:14:50|3383.5||3383.5||3383.5||3383.5||0
1729682110000|2024-10-23 11:15:10|3383||3383||3383||3383||0
1729682120000|2024-10-23 11:15:20|3383.5||3383.5||3383.5||3383.5||0
1729682130000|2024-10-23 11:15:30|3384|3379|3384|3379.5|3384|3379.5|3384|3379|0
1729682160000|2024-10-23 11:16:00|3384.5||3384.5||3384.5||3384.5||0
1729682210000|2024-10-23 11:16:50|3384||3384.5||3384.5||3384||0
1729682230000|2024-10-23 11:17:10|3384||3384||3384||3384||0
1729682270000|2024-10-23 11:17:50|3384.5|3380|3385|3380.5|3385|3380.5|3384.5|3380|0
1729682290000|2024-10-23 11:18:10|3385.5||3385.5||3385.5||3385.5||0
1729682390000|2024-10-23 11:19:50|3386|3381|3386|3381.5|3386|3381.5|3386|3381|0
1729682490000|2024-10-23 11:21:30|3385.5|3381|3385.5|3381|3385.5|3381|3385.5|3381|0
1729682530000|2024-10-23 11:22:10||3380.5||3380.5||3380.5||3380.5|0
1729682540000|2024-10-23 11:22:20||3380||3380||3380||3380|0
1729682590000|2024-10-23 11:23:10||3379.5||3379.5||3379.5||3379.5|0
1729682640000|2024-10-23 11:24:00||3379||3378.5||3379||3378.5|0
1729682680000|2024-10-23 11:24:40||3378||3378||3378||3378|0
1729682720000|2024-10-23 11:25:20||3377.5||3377.5||3377.5||3377.5|0
1729682770000|2024-10-23 11:26:10|3385|3377|3384.5|3376.5|3385|3377|3384.5|3376.5|0
1729682780000|2024-10-23 11:26:20|3384|3376|3383.5|3376|3384|3376|3383.5|3376|0
1729682790000|2024-10-23 11:26:30||3375.5||3375.5||3375.5||3375.5|0
1729682920000|2024-10-23 11:28:40||3376||3376.5||3376.5||3376|0
1729682980000|2024-10-23 11:29:40||3377||3377.5||3377.5||3377|0
1729682990000|2024-10-23 11:29:50||3377||3377||3377||3377|0
1729683000000|2024-10-23 11:30:00||3376.5||3376||3376.5||3376|0
1729683020000|2024-10-23 11:30:20||3375.5||3375.5||3375.5||3375.5|0
1729683120000|2024-10-23 11:32:00||3375||3375||3375||3375|0
1729683140000|2024-10-23 11:32:20|3383||3382.5||3383||3382.5||0
1729683200000|2024-10-23 11:33:20||3375.5||3376||3376||3375.5|0
1729683250000|2024-10-23 11:34:10||3376.5||3377||3377||3376.5|0
1729683270000|2024-10-23 11:34:30||3376.5||3376.5||3376.5||3376.5|0
1729683310000|2024-10-23 11:35:10||3377.5||3377.5||3377.5||3377.5|0
1729683340000|2024-10-23 11:35:40||3378||3378.5||3378.5||3378|0
1729683350000|2024-10-23 11:35:50|3383||3383||3383||3383||0
1729683370000|2024-10-23 11:36:10|3383.5||3383.5||3383.5||3383.5||0
1729683460000|2024-10-23 11:37:40||3378||3378||3378||3378|0
1729683520000|2024-10-23 11:38:40||3378.5||3379||3379||3378.5|0
1729683540000|2024-10-23 11:39:00||3378.5||3378.5||3378.5||3378.5|0
1729683790000|2024-10-23 11:43:10|3384|3379|3384|3379.5|3384|3379.5|3384|3379|0
1729683810000|2024-10-23 11:43:30|3384.5||3384.5||3384.5||3384.5||0
1729683860000|2024-10-23 11:44:20|3385|3380|3385|3380.5|3385|3380.5|3385|3380|0
1729683880000|2024-10-23 11:44:40|3384.5|3380|3384.5|3380|3384.5|3380|3384.5|3380|0
1729683920000|2024-10-23 11:45:20||3379.5||3379.5||3379.5||3379.5|0
1729683950000|2024-10-23 11:45:50||3380||3380.5||3380.5||3380|0
1729683960000|2024-10-23 11:46:00||3380||3380||3380||3380|0
1729683990000|2024-10-23 11:46:30||3379.5||3379.5||3379.5||3379.5|0
1729684030000|2024-10-23 11:47:10|3385|3380|3385|3380.5|3385|3380.5|3385|3380|0
1729684040000|2024-10-23 11:47:20|3385.5||3385.5||3385.5||3385.5||0
1729684110000|2024-10-23 11:48:30|3386|3381|3386|3381.5|3386|3381.5|3386|3381|0
1729684150000|2024-10-23 11:49:10|3385.5|3381|3385.5|3381|3385.5|3381|3385.5|3381|0
1729684160000|2024-10-23 11:49:20|3386||3386||3386||3386||0
1729684300000|2024-10-23 11:51:40|3386.5|3382|3387|3382|3387|3382|3386.5|3382|0
1729684310000|2024-10-23 11:51:50|3387.5|3383|3387.5|3383|3387.5|3383|3387.5|3383|0
1729684370000|2024-10-23 11:52:50|3388||3388||3388||3388||0
1729684380000|2024-10-23 11:53:00|3387.5||3387.5||3387.5||3387.5||0
1729684520000|2024-10-23 11:55:20||3382.5||3382.5||3382.5||3382.5|0
1729684530000|2024-10-23 11:55:30||3382||3382||3382||3382|0
1729684800000|2024-10-23 12:00:00||3381.5||3381.5||3381.5||3381.5|0
1729684810000|2024-10-23 12:00:10||3381||3381||3381||3381|0
1729684840000|2024-10-23 12:00:40||3380.5||3380.5||3380.5||3380.5|0
1729684860000|2024-10-23 12:01:00||3380||3380||3380||3380|0
1729685040000|2024-10-23 12:04:00||3379.5||3379.5||3379.5||3379.5|0
1729685080000|2024-10-23 12:04:40||3379||3379||3379||3379|0
1729685110000|2024-10-23 12:05:10|3387|3378.5|3386.5|3378|3387|3378.5|3386.5|3378|0
1729685120000|2024-10-23 12:05:20|3386||3385.5||3386||3385.5||0
1729685130000|2024-10-23 12:05:30||3377.5||3377.5||3377.5||3377.5|0
1729685150000|2024-10-23 12:05:50||3378||3378.5||3378.5||3378|0
1729685200000|2024-10-23 12:06:40||3379||3379.5||3379.5||3379|0
1729685210000|2024-10-23 12:06:50||3378.5||3378.5||3378.5||3378.5|0
1729685220000|2024-10-23 12:07:00||3378||3378||3378||3378|0
1729685230000|2024-10-23 12:07:10|3386|3380|3385.5|3381|3386|3381|3385.5|3380|0
1729685240000|2024-10-23 12:07:20||3380.5||3380.5||3380.5||3380.5|0
1729685250000|2024-10-23 12:07:30||3380||3380||3380||3380|0
1729685300000|2024-10-23 12:08:20||3379.5||3379.5||3379.5||3379.5|0
1729685350000|2024-10-23 12:09:10||3379||3379||3379||3379|0
1729685590000|2024-10-23 12:13:10||3379.5||3380||3380||3379.5|0
1729685650000|2024-10-23 12:14:10||3380.5||3381||3381||3380.5|0
1729685680000|2024-10-23 12:14:40|3386|3381.5|3386.5|3382|3386.5|3382|3386|3381.5|0
1729685720000|2024-10-23 12:15:20||3381.5||3381.5||3381.5||3381.5|0
1729685780000|2024-10-23 12:16:20|3387|3382|3387|3382.5|3387|3382.5|3387|3382|0
1729685850000|2024-10-23 12:17:30|3386.5|3382|3386.5|3382|3386.5|3382|3386.5|3382|0
1729685880000|2024-10-23 12:18:00||3381.5||3381.5||3381.5||3381.5|0
1729686020000|2024-10-23 12:20:20||3381||3381||3381||3381|0
1729686040000|2024-10-23 12:20:40||3380.5||3380||3380.5||3380|0
1729686060000|2024-10-23 12:21:00||3379.5||3379.5||3379.5||3379.5|0
1729686110000|2024-10-23 12:21:50||3380||3380.5||3380.5||3380|0
1729686150000|2024-10-23 12:22:30||3380||3380||3380||3380|0
1729686360000|2024-10-23 12:26:00||3380.5||3381||3381||3380.5|0
1729686390000|2024-10-23 12:26:30||3381.5||3382||3382||3381.5|0
1729686440000|2024-10-23 12:27:20||3381.5||3381.5||3381.5||3381.5|0
1729686650000|2024-10-23 12:30:50|3387|3382|3387.5|3382.5|3387.5|3382.5|3387|3382|0
1729686690000|2024-10-23 12:31:30||3382||3382||3382||3382|0
1729686720000|2024-10-23 12:32:00||3381.5||3381.5||3381.5||3381.5|0
1729686730000|2024-10-23 12:32:10||3381||3381||3381||3381|0
1729686740000|2024-10-23 12:32:20||3380.5||3380.5||3380.5||3380.5|0
1729686760000|2024-10-23 12:32:40||3380||3380||3380||3380|0
1729686790000|2024-10-23 12:33:10||3379.5||3379.5||3379.5||3379.5|0
1729686820000|2024-10-23 12:33:40||3379||3379||3379||3379|0
1729686830000|2024-10-23 12:33:50|3387||3386.5||3387||3386.5||0
1729686890000|2024-10-23 12:34:50||3378.5||3378.5||3378.5||3378.5|0
1729687090000|2024-10-23 12:38:10||3379||3379.5||3379.5||3379|0
1729687150000|2024-10-23 12:39:10||3380||3380.5||3380.5||3380|0
1729687210000|2024-10-23 12:40:10||3380||3380||3380||3380|0
1729687300000|2024-10-23 12:41:40||3379.5||3379.5||3379.5||3379.5|0
1729687310000|2024-10-23 12:41:50||3379||3379||3379||3379|0
1729687430000|2024-10-23 12:43:50||3379.5||3380||3380||3379.5|0
1729687610000|2024-10-23 12:46:50||3380.5||3381||3381||3380.5|0
1729687640000|2024-10-23 12:47:20|3403.5|3374.5|3391|3374.5|3403.5|3374.5|3391|3374.5|0
1729687650000|2024-10-23 12:47:30|3392||3391||3392||3391||0
1729687660000|2024-10-23 12:47:40|3392|3360.5|3391|3374.5|3392|3374.5|3391|3360.5|0
1729687670000|2024-10-23 12:47:50|3392||3391||3392||3391||0
1729687680000|2024-10-23 12:48:00|3390||3391||3392||3390||0
1729687690000|2024-10-23 12:48:10|3392||3390||3392||3390||0
1729687700000|2024-10-23 12:48:20|3408||3391||3408||3391||0
1729687720000|2024-10-23 12:48:40|3392|3374|3391|3374|3392|3374|3391|3374|0
1729687730000|2024-10-23 12:48:50|3390||3392.5||3407||3390||0
1729687740000|2024-10-23 12:49:00|3391.5|3373.5|3390|3373|3397|3373.5|3390|3373|0
1729687750000|2024-10-23 12:49:10|3403.5||3389.5||3403.5||3389.5||0
1729687760000|2024-10-23 12:49:20|3395.5|3373.5|3390|3373|3395.5|3373.5|3390|3373|0
1729687770000|2024-10-23 12:49:30|3389|3373.5|3387.5|3377|3392|3377|3387.5|3373.5|0
1729687790000|2024-10-23 12:49:50||3378||3379.5||3379.5||3378|0
1729687880000|2024-10-23 12:51:20||3379||3379||3379||3379|0
1729687900000|2024-10-23 12:51:40|3387||3386.5||3387||3386.5||0
1729687920000|2024-10-23 12:52:00||3378.5||3378.5||3378.5||3378.5|0
1729687960000|2024-10-23 12:52:40|3385.5|3378|3385.5|3377.5|3385.5|3378|3385.5|3377.5|0
1729687980000|2024-10-23 12:53:00||3377||3377||3377||3377|0
1729687990000|2024-10-23 12:53:10|3385|3376.5|3384.5|3376.5|3385|3376.5|3384.5|3376.5|0
1729688040000|2024-10-23 12:54:00|3384|3376|3383.5|3376|3384|3376|3383.5|3376|0
1729688060000|2024-10-23 12:54:20||3375.5||3375.5||3375.5||3375.5|0
1729688110000|2024-10-23 12:55:10||3375||3375||3375||3375|0
1729688130000|2024-10-23 12:55:30|3383||3382.5||3383||3382.5||0
1729688230000|2024-10-23 12:57:10||3375.5||3376||3376||3375.5|0
1729688260000|2024-10-23 12:57:40||3377||3377||3377||3377|0
1729688280000|2024-10-23 12:58:00||3376.5||3376.5||3376.5||3376.5|0
1729688330000|2024-10-23 12:58:50||3376||3376||3376||3376|0
1729688410000|2024-10-23 13:00:10|3382|3375.5|3381.5|3373.5|3382|3375.5|3381.5|3373.5|0
1729688430000|2024-10-23 13:00:30||3374||3374.5||3374.5||3374|0
1729688470000|2024-10-23 13:01:10||3375||3375.5||3375.5||3375|0
1729688520000|2024-10-23 13:02:00||3376||3376.5||3376.5||3376|0
1729688540000|2024-10-23 13:02:20||3376||3376||3376||3376|0
1729688560000|2024-10-23 13:02:40||3376.5||3377||3377||3376.5|0
1729688570000|2024-10-23 13:02:50||3376.5||3376.5||3376.5||3376.5|0
1729688630000|2024-10-23 13:03:50||3376||3376||3376||3376|0
1729688680000|2024-10-23 13:04:40||3375.5||3375.5||3375.5||3375.5|0
1729688880000|2024-10-23 13:08:00||3376||3376.5||3376.5||3376|0
1729688990000|2024-10-23 13:09:50||3377||3377.5||3377.5||3377|0
1729689000000|2024-10-23 13:10:00|3382||3382.5||3382.5||3382||0
1729689060000|2024-10-23 13:11:00||3377||3377||3377||3377|0
1729689100000|2024-10-23 13:11:40||3376.5||3376.5||3376.5||3376.5|0
1729689150000|2024-10-23 13:12:30||3377||3377.5||3377.5||3377|0
1729689220000|2024-10-23 13:13:40|3383|3378|3382.5|3378.5|3383|3378.5|3382.5|3378|0
1729689240000|2024-10-23 13:14:00|3383||3383.5||3383.5||3383||0
1729689400000|2024-10-23 13:16:40||3378||3378||3378||3378|0
1729689470000|2024-10-23 13:17:50||3378.5||3379||3379||3378.5|0
1729689520000|2024-10-23 13:18:40|3384|3379.5|3384.5|3380|3384.5|3380|3384|3379.5|0
1729689610000|2024-10-23 13:20:10||3379.5||3379.5||3379.5||3379.5|0
1729689690000|2024-10-23 13:21:30|3385|3380|3385|3380.5|3385|3380.5|3385|3380|0
1729689700000|2024-10-23 13:21:40|3385.5||3385.5||3385.5||3385.5||0
1729689720000|2024-10-23 13:22:00|3386|3381|3386|3381.5|3386|3381.5|3386|3381|0
1729689780000|2024-10-23 13:23:00|3385.5|3381|3386|3381|3386|3381|3385.5|3381|0
1729689810000|2024-10-23 13:23:30|3385.5||3385.5||3385.5||3385.5||0
1729689830000|2024-10-23 13:23:50|3386||3386||3386||3386||0
1729689860000|2024-10-23 13:24:20|3385.5||3385.5||3385.5||3385.5||0
1729689870000|2024-10-23 13:24:30||3380.5||3380.5||3380.5||3380.5|0
1729689880000|2024-10-23 13:24:40|3386|3381|3386|3381.5|3386|3381.5|3386|3381|0
1729689900000|2024-10-23 13:25:00|3386.5|3382|3387.5|3382.5|3387.5|3382.5|3386.5|3382|0
1729689920000|2024-10-23 13:25:20|3388|3383|3388|3383.5|3388|3383.5|3388|3383|0
1729689930000|2024-10-23 13:25:30|3387.5|3383|3387.5|3383|3387.5|3383|3387.5|3383|0
1729689950000|2024-10-23 13:25:50||3382.5||3382.5||3382.5||3382.5|0
1729689970000|2024-10-23 13:26:10|3388|3383|3388|3383.5|3388|3383.5|3388|3383|0
1729690010000|2024-10-23 13:26:50|3388.5||3388.5||3388.5||3388.5||0
1729690040000|2024-10-23 13:27:20|3388|3383|3388|3383|3388|3383|3388|3383|0
1729690070000|2024-10-23 13:27:50||3382.5||3382.5||3382.5||3382.5|0
1729690080000|2024-10-23 13:28:00||3382||3381.5||3382||3381.5|0
1729690090000|2024-10-23 13:28:10||3381||3381||3381||3381|0
1729690240000|2024-10-23 13:30:40|3388.5||3388.5||3388.5||3388.5||0
1729690260000|2024-10-23 13:31:00|3389||3388.5||3389||3388.5||0
1729690270000|2024-10-23 13:31:10|3389||3388.5||3389||3388.5||0
1729690320000|2024-10-23 13:32:00|3389|3381.5|3389|3384.5|3389|3384.5|3389|3381.5|0
1729690330000|2024-10-23 13:32:10|3388.5|3384|3388.5|3383.5|3388.5|3384|3388.5|3383.5|0
1729690340000|2024-10-23 13:32:20|3388|3383|3387.5|3383|3388|3383|3387.5|3383|0
1729690360000|2024-10-23 13:32:40||3382.5||3382.5||3382.5||3382.5|0
1729690370000|2024-10-23 13:32:50|3387||3387||3387||3386.5||0
1729690380000|2024-10-23 13:33:00|3387.5|3383|3388|3383|3388|3383|3387.5|3383|0
1729690390000|2024-10-23 13:33:10|3388.5||3388.5||3388.5||3388.5||0
1729690400000|2024-10-23 13:33:20|3388||3388||3388||3387.5||0
1729690420000|2024-10-23 13:33:40|3388.5||3388.5||3388.5||3388.5||0
1729690430000|2024-10-23 13:33:50|3389||3389||3389||3389||0
1729690450000|2024-10-23 13:34:10|3389.5||3389.5||3389.5||3389.5||0
1729690470000|2024-10-23 13:34:30|3389||3388.5||3389||3388.5||0
1729690480000|2024-10-23 13:34:40|3389||3389||3389||3389||0
1729690500000|2024-10-23 13:35:00|3388.5||3388.5||3388.5||3388||0
1729690510000|2024-10-23 13:35:10|3389||3389||3389||3389||0
1729690520000|2024-10-23 13:35:20|3388.5||3388.5||3388.5||3388||0
1729690620000|2024-10-23 13:37:00|3389||3389||3389||3389||0
1729690640000|2024-10-23 13:37:20|3388||3388||3388||3388||0
1729690690000|2024-10-23 13:38:10|3387.5|3382.5|3387|3382.5|3387.5|3382.5|3387|3382.5|0
1729690700000|2024-10-23 13:38:20|3387.5|3383|3386.5|3382|3387.5|3383|3386.5|3382|0
1729690740000|2024-10-23 13:39:00|3387||3388||3388||3387||0
1729690800000|2024-10-23 13:40:00|3388.5||3388.5||3388.5||3388.5||0
1729690830000|2024-10-23 13:40:30|3388||3387.5||3388||3387.5||0
1729690840000|2024-10-23 13:40:40|3388||3388||3388||3388||0
1729690880000|2024-10-23 13:41:20|3388.5||3389||3389||3388.5||0
1729690900000|2024-10-23 13:41:40|3389.5||3389.5||3389.5||3389.5||0
1729690920000|2024-10-23 13:42:00|3390||3390||3390||3390||0
1729690980000|2024-10-23 13:43:00|3390.5||3390.5||3390.5||3390.5||0
1729691040000|2024-10-23 13:44:00|3391||3391||3391||3391||0
1729691060000|2024-10-23 13:44:20|3391.5||3392||3392||3391.5||0
1729691070000|2024-10-23 13:44:30|3392.5||3392.5||3392.5||3392.5||0
1729691120000|2024-10-23 13:45:20||3382.5||3383||3383||3382.5|0
1729691170000|2024-10-23 13:46:10|3393||3393||3393||3393||0
1729691180000|2024-10-23 13:46:20||3383.5||3384||3384||3383.5|0
1729691220000|2024-10-23 13:47:00|3392.5||3392.5||3392.5||3392||0
1729691230000|2024-10-23 13:47:10|3393||3393||3393||3393||0
1729691260000|2024-10-23 13:47:40|3393.5||3394||3394||3393.5||0
1729691340000|2024-10-23 13:49:00|3393.5||3393||3393.5||3393||0
1729691400000|2024-10-23 13:50:00|3393.5||3393.5||3393.5||3393.5||0
1729691430000|2024-10-23 13:50:30|3393||3392.5||3393||3392.5||0
1729691450000|2024-10-23 13:50:50|3392||3391.5||3392||3391.5||0
1729691490000|2024-10-23 13:51:30|3391||3390.5||3391||3390.5||0
1729691570000|2024-10-23 13:52:50|3391||3391||3391||3391||0
1729691620000|2024-10-23 13:53:40|3391.5||3391.5||3391.5||3391.5||0
1729691680000|2024-10-23 13:54:40|3392||3392||3392||3392||0
1729691710000|2024-10-23 13:55:10|3391.5||3391||3391.5||3391||0
1729691760000|2024-10-23 13:56:00|3390.5||3390||3390.5||3390||0
1729691770000|2024-10-23 13:56:10|3390.5||3390.5||3390.5||3390.5||0
1729691780000|2024-10-23 13:56:20|3391||3391||3391||3391||0
1729691800000|2024-10-23 13:56:40|3390.5||3390||3390.5||3390||0
1729691840000|2024-10-23 13:57:20|3389.5||3389||3389.5||3389||0
1729691960000|2024-10-23 13:59:20|3388.5|3383.5|3388|3383.5|3388.5|3383.5|3388|3383.5|0
1729691980000|2024-10-23 13:59:40|3388.5|3384|3389|3384|3389|3384|3388.5|3384|0
1729691990000|2024-10-23 13:59:50|3392|3383.5|3392|3381|3392|3383.5|3392|3381|0
1729692000000|2024-10-23 14:00:00|3391.5|3381.5|3391.5|3384.5|3391.5|3384.5|3391.5|3381.5|0
1729692040000|2024-10-23 14:00:40||3384||3384||3384||3384|0
1729692060000|2024-10-23 14:01:00||3383.5||3383.5||3383.5||3383.5|0
1729692070000|2024-10-23 14:01:10|3391|3383|3390.5|3383|3391|3383|3390.5|3383|0
1729692080000|2024-10-23 14:01:20|3389.5|3382.5|3389.5|3382|3389.5|3382.5|3389.5|3382|0
1729692090000|2024-10-23 14:01:30||3382.5||3383||3383||3382.5|0
1729692110000|2024-10-23 14:01:50||3383.5||3384||3384||3383.5|0
1729692120000|2024-10-23 14:02:00||3383.5||3383.5||3383.5||3383.5|0
1729692170000|2024-10-23 14:02:50||3383||3383||3383||3383|0
1729692220000|2024-10-23 14:03:40||3383.5||3384||3384||3383.5|0
1729692250000|2024-10-23 14:04:10||3383.5||3383||3383.5||3383|0
1729692260000|2024-10-23 14:04:20||3382.5||3382||3382.5||3382|0
1729692280000|2024-10-23 14:04:40||3381.5||3381.5||3381.5||3381.5|0
1729692350000|2024-10-23 14:05:50||3382||3382.5||3382.5||3382|0
1729692390000|2024-10-23 14:06:30||3382||3381.5||3382||3381.5|0
1729692400000|2024-10-23 14:06:40|3388.5|3381|3388.5|3380.5|3388.5|3381|3388.5|3380.5|0
1729692410000|2024-10-23 14:06:50|3387.5|3380|3386.5|3379|3387.5|3380|3386.5|3379|0
1729692470000|2024-10-23 14:07:50||3379.5||3380||3380||3379.5|0
1729692520000|2024-10-23 14:08:40||3380.5||3380.5||3381||3380.5|0
1729692550000|2024-10-23 14:09:10||3381||3381.5||3381.5||3381|0
1729692600000|2024-10-23 14:10:00||3381||3381||3381||3381|0
1729692740000|2024-10-23 14:12:20||3381.5||3381.5||3381.5||3381.5|0
1729692750000|2024-10-23 14:12:30|3387|3382|3386.5|3382|3387|3382|3386.5|3382|0
1729692760000|2024-10-23 14:12:40||3381.5||3381.5||3381.5||3381.5|0
1729692840000|2024-10-23 14:14:00||3381||3380||3381||3380|0
1729692870000|2024-10-23 14:14:30||3379.5||3379.5||3379.5||3379.5|0
1729692960000|2024-10-23 14:16:00||3379||3378.5||3379||3378.5|0
1729693020000|2024-10-23 14:17:00|3386|3378|3385.5|3378|3386|3378|3385.5|3378|0
1729693090000|2024-10-23 14:18:10|3384|3377|3382|3377|3384|3377|3382|3376.5|0
1729693100000|2024-10-23 14:18:20|3381.5|3376.5|3381|3376.5|3381.5|3376.5|3381|3376.5|0
1729693110000|2024-10-23 14:18:30|3381.5|3377|3381.5|3377|3381.5|3377|3381.5|3377|0
1729693120000|2024-10-23 14:18:40||3376.5||3376.5||3376.5||3376.5|0
1729693140000|2024-10-23 14:19:00|3381|3376|3380.5|3376|3381|3376|3380.5|3376|0
1729693160000|2024-10-23 14:19:20||3375.5||3375.5||3375.5||3375.5|0
1729693190000|2024-10-23 14:19:50|3380|3375|3379.5|3375|3380|3375|3379.5|3375|0
1729693210000|2024-10-23 14:20:10|3380||3380||3380||3380||0
1729693280000|2024-10-23 14:21:20|3379.5|3374.5|3379|3374.5|3379.5|3374.5|3379|3374.5|0
1729693310000|2024-10-23 14:21:50||3374||3374||3374||3374|0
1729693340000|2024-10-23 14:22:20|3378.5||3379||3379||3378||0
1729693360000|2024-10-23 14:22:40|3379.5||3379.5||3379.5||3379.5||0
1729693390000|2024-10-23 14:23:10|3380||3380||3380||3380||0
1729693420000|2024-10-23 14:23:40|3380.5||3380.5||3380.5||3380.5||0
1729693440000|2024-10-23 14:24:00|3380||3379.5||3380||3379.5||0
1729693450000|2024-10-23 14:24:10|3380||3380||3380||3380||0
1729693460000|2024-10-23 14:24:20|3380.5||3380.5||3380.5||3380.5||0
1729693490000|2024-10-23 14:24:50|3381||3381||3381||3381||0
1729693560000|2024-10-23 14:26:00|3381.5||3381.5||3381.5||3381.5||0
1729693570000|2024-10-23 14:26:10|3382||3382||3382||3382||0
1729693580000|2024-10-23 14:26:20|3381.5||3381||3381.5||3381||0
1729693590000|2024-10-23 14:26:30|3381.5||3381.5||3381.5||3381.5||0
1729693620000|2024-10-23 14:27:00|3382||3382||3382||3382||0
1729693630000|2024-10-23 14:27:10|3382.5||3382.5||3382.5||3382.5||0
1729693660000|2024-10-23 14:27:40|3383||3383||3383||3383||0
1729693700000|2024-10-23 14:28:20|3383.5||3383.5||3383.5||3383.5||0
1729693750000|2024-10-23 14:29:10||3374.5||3375||3375||3374.5|0
1729693760000|2024-10-23 14:29:20|3384||3384||3384||3384||0
1729693770000|2024-10-23 14:29:30|3384.5||3384.5||3384.5||3384.5||0
1729693790000|2024-10-23 14:29:50|3385||3385||3385||3385||0
1729693810000|2024-10-23 14:30:10||3375.5||3376||3376||3375.5|0
1729693850000|2024-10-23 14:30:50|3384.5||3384||3384.5||3384||0
1729693940000|2024-10-23 14:32:20|3384.5||3384.5||3384.5||3384.5||0
1729694040000|2024-10-23 14:34:00|3385||3385||3385||3385||0
1729694060000|2024-10-23 14:34:20|3385.5|3376.5|3385.5|3377|3385.5|3377|3385.5|3376.5|0
1729694080000|2024-10-23 14:34:40|3386||3386||3386||3386||0
1729694110000|2024-10-23 14:35:10|3385.5||3385||3385.5||3385||0
1729694130000|2024-10-23 14:35:30|3385.5||3385.5||3385.5||3385.5||0
1729694150000|2024-10-23 14:35:50|3385||3384.5||3385||3384.5||0
1729694340000|2024-10-23 14:39:00|3384||3383.5||3384||3383.5||0
1729694480000|2024-10-23 14:41:20|3384||3384||3384||3384||0
1729694580000|2024-10-23 14:43:00|3384.5||3384.5||3384.5||3384.5||0
1729694600000|2024-10-23 14:43:20|3385||3385||3385||3385||0
1729694610000|2024-10-23 14:43:30|3385.5||3385.5||3385.5||3385.5||0
1729694670000|2024-10-23 14:44:30|3386||3386||3386||3386||0
1729694700000|2024-10-23 14:45:00|3386.5||3386.5||3386.5||3386.5||0
1729694730000|2024-10-23 14:45:30|3387|3378|3387|3378|3387|3378|3387|3378|0
1729694930000|2024-10-23 14:48:50|3386||3386||3386||3386||0
1729695010000|2024-10-23 14:50:10|3386.5||3386.5||3386.5||3386.5||0
1729695070000|2024-10-23 14:51:10|3387||3387||3387||3387||0
1729695080000|2024-10-23 14:51:20|3386.5||3386||3386.5||3386||0
1729695110000|2024-10-23 14:51:50|3385||3385||3385||3385||0
1729695160000|2024-10-23 14:52:40|3384.5||3384||3384.5||3384||0
1729695180000|2024-10-23 14:53:00|3383.5||3383||3383.5||3383||0
1729695200000|2024-10-23 14:53:20|3383.5||3383.5||3383.5||3383.5||0
1729695230000|2024-10-23 14:53:50|3383||3383||3383||3383||0
1729695240000|2024-10-23 14:54:00|3382.5||3382.5||3382.5||3382.5||0
1729695250000|2024-10-23 14:54:10|3383||3383||3383||3383||0
1729695300000|2024-10-23 14:55:00|3383.5||3383.5||3383.5||3383.5||0
1729695350000|2024-10-23 14:55:50|3383||3382.5||3383||3382.5||0
1729695360000|2024-10-23 14:56:00|3383||3383.5||3383.5||3383||0
1729695390000|2024-10-23 14:56:30|3384||3384||3384||3384||0
1729695420000|2024-10-23 14:57:00|3383.5||3383||3383.5||3383||0
1729695440000|2024-10-23 14:57:20|3383.5||3383.5||3383.5||3383.5||0
1729695520000|2024-10-23 14:58:40|3383||3382.5||3383||3382.5||0
1729695600000|2024-10-23 15:00:00|3383||3383||3383||3383||0
1729695640000|2024-10-23 15:00:40|3383.5||3383.5||3383.5||3383.5||0
1729695760000|2024-10-23 15:02:40|3383||3382.5||3383||3382.5||0
1729695840000|2024-10-23 15:04:00|3383||3383||3383||3383||0
1729695850000|2024-10-23 15:04:10|3383.5||3383.5||3383.5||3383.5||0
1729695860000|2024-10-23 15:04:20|3384||3384||3384||3384||0
1729695910000|2024-10-23 15:05:10|3383.5||3383||3383.5||3383||0
1729695970000|2024-10-23 15:06:10|3382|3377.5|3382|3377.5|3382|3377.5|3382|3377.5|0
1729695990000|2024-10-23 15:06:30||3377||3377||3377||3377|0
1729696010000|2024-10-23 15:06:50|3381.5|3376.5|3381|3376.5|3381.5|3376.5|3381|3376.5|0
1729696020000|2024-10-23 15:07:00|3381.5|3377|3381.5|3377|3381.5|3377|3381.5|3377|0
1729696040000|2024-10-23 15:07:20||3376.5||3376.5||3376.5||3376.5|0
1729696070000|2024-10-23 15:07:50|3381|3376|3380.5|3376|3381|3376|3380.5|3376|0
1729696220000|2024-10-23 15:10:20||3375.5||3375.5||3375.5||3375.5|0
1729696230000|2024-10-23 15:10:30||3376||3376||3376||3376|0
1729696240000|2024-10-23 15:10:40|3380|3375.5|3379.5|3375|3380|3375.5|3379.5|3375|0
1729696270000|2024-10-23 15:11:10|3379|3374.5|3378.5|3373.5|3379|3374.5|3378.5|3373.5|0
1729696290000|2024-10-23 15:11:30||3374||3374||3374||3374|0
1729696310000|2024-10-23 15:11:50|3378|3373.5|3377.5|3373|3378|3373.5|3377.5|3373|0
1729696340000|2024-10-23 15:12:20||3372.5||3372.5||3372.5||3372.5|0
1729696370000|2024-10-23 15:12:50|3377|3372|3376.5|3372|3377|3372|3376.5|3372|0
1729696410000|2024-10-23 15:13:30|3376|3371.5|3375.5|3371|3376|3371.5|3375.5|3371|0
1729696420000|2024-10-23 15:13:40|3375|3370.5|3374.5|3369.5|3375|3370.5|3374.5|3369.5|0
1729696430000|2024-10-23 15:13:50|3374|3369|3372.5|3368|3374|3369|3372.5|3368|0
1729696440000|2024-10-23 15:14:00|3373|3367.5|3373|3368|3373|3368|3373|3367.5|0
1729696450000|2024-10-23 15:14:10|3373.5||3373.5||3373.5||3373.5||0
1729696460000|2024-10-23 15:14:20|3373||3372.5||3373||3372.5||0
1729696480000|2024-10-23 15:14:40|3373||3373||3373||3373||0
1729696490000|2024-10-23 15:14:50|3373.5||3373.5||3373.5||3373.5||0
1729696540000|2024-10-23 15:15:40|3373||3373||3373||3372.5||0
1729696570000|2024-10-23 15:16:10|3373.5||3373.5||3373.5||3373.5||0
1729696590000|2024-10-23 15:16:30|3374||3374||3374||3374||0
1729696620000|2024-10-23 15:17:00|3374.5||3375||3375||3374.5||0
1729696650000|2024-10-23 15:17:30|3375.5||3375.5||3375.5||3375.5||0
1729696670000|2024-10-23 15:17:50|3376||3376||3376||3376||0
1729696710000|2024-10-23 15:18:30|3375.5||3375||3375.5||3375||0
1729696860000|2024-10-23 15:21:00|3375.5||3376.5||3376.5||3375.5||0
1729696990000|2024-10-23 15:23:10|3376||3375.5||3376||3375.5||0
1729697210000|2024-10-23 15:26:50|3376||3376||3376||3376||0
1729697230000|2024-10-23 15:27:10|3375||3375||3375||3375||0
1729697290000|2024-10-23 15:28:10|3374.5||3374||3374.5||3374||0
1729697310000|2024-10-23 15:28:30|3374.5||3374.5||3374.5||3374.5||0
1729697340000|2024-10-23 15:29:00|3374||3373.5||3374||3373.5||0
1729697370000|2024-10-23 15:29:30|3374||3374||3374||3374||0
1729697390000|2024-10-23 15:29:50|3373||3373||3373||3373||0
1729697400000|2024-10-23 15:30:00|3379.5|3360|3379.5|3361|3379.5|3361|3379.5|3360|0
1729697410000|2024-10-23 15:30:10|3380|3350|3380|3362.5|3380|3362.5|3380|3350|0
1729697420000|2024-10-23 15:30:20|3396|3361|3380|3361.5|3396|3361.5|3380|3353|0
1729697430000|2024-10-23 15:30:30|3387|3361|3380|3361|3387|3361|3380|3361|0
1729697440000|2024-10-23 15:30:40|3385|3361.5|3380|3361.5|3385|3362.5|3380|3361.5|0
1729697450000|2024-10-23 15:30:50|3385|3360|3380|3361.5|3385|3361.5|3380|3360|0
1729697460000|2024-10-23 15:31:00||3359.5||3361.5||3361.5||3359.5|0
1729697470000|2024-10-23 15:31:10|3388||3380||3388||3380||0
1729697480000|2024-10-23 15:31:20|3379|3360|3380|3360.5|3386|3360.5|3379|3360|0
1729697490000|2024-10-23 15:31:30|3384|3361.5|3380|3361.5|3384|3361.5|3380|3361.5|0
1729697500000|2024-10-23 15:31:40|3384|3360.5|3380|3361.5|3384|3361.5|3380|3360.5|0
1729697510000|2024-10-23 15:31:50|3390|3360|3380|3361.5|3390|3361.5|3380|3360|0
1729697520000|2024-10-23 15:32:00|3379|3359.5|3380|3361.5|3388|3361.5|3379|3359.5|0
1729697530000|2024-10-23 15:32:10||3362.5||3361.5||3362.5||3360.5|0
1729697540000|2024-10-23 15:32:20|3378|3360.5|3378|3360.5|3378|3361.5|3378|3360.5|0
1729697550000|2024-10-23 15:32:30||3361.5||3360.5||3361.5||3360.5|0
1729697560000|2024-10-23 15:32:40||3361.5||3360.5||3361.5||3359.5|0
1729697570000|2024-10-23 15:32:50||3359.5||3360.5||3360.5||3359.5|0
1729697580000|2024-10-23 15:33:00|3387|3359.5|3378|3360.5|3387|3360.5|3378|3359.5|0
1729697590000|2024-10-23 15:33:10|3385|3359.5|3378|3360.5|3385|3360.5|3378|3359.5|0
1729697600000|2024-10-23 15:33:20|3377|3359.5|3378|3359.5|3389|3359.5|3377|3359.5|0
1729697610000|2024-10-23 15:33:30|3389|3360.5|3378|3359|3389|3360.5|3378|3359|0
1729697620000|2024-10-23 15:33:40|3387|3359.5|3378|3359|3387|3359.5|3378|3359|0
1729697630000|2024-10-23 15:33:50|3389|3360|3378|3359|3389|3360|3378|3359|0
1729697640000|2024-10-23 15:34:00|3389|3360|3378|3359.5|3389|3360.5|3378|3359.5|0
1729697650000|2024-10-23 15:34:10|3387||3378||3387||3378||0
1729697660000|2024-10-23 15:34:20|3385|3360|3378|3360.5|3385|3360.5|3378|3360|0
1729697670000|2024-10-23 15:34:30|3377|3361.5|3378|3361.5|3390|3361.5|3377|3361.5|0
1729697680000|2024-10-23 15:34:40|3379|3359.5|3378|3361.5|3379|3361.5|3378|3359.5|0
1729697690000|2024-10-23 15:34:50|3395|3361|3394|3361|3395|3361|3394|3361|0
1729697700000|2024-10-23 15:35:00|3395.5|3362|3378.5|3360.5|3395.5|3362|3378|3359|0
1729697710000|2024-10-23 15:35:10|3379.5|3361.5|3379.5|3363|3379.5|3363|3379.5|3359|0
1729697720000|2024-10-23 15:35:20|3380.5|3364|3380.5|3366|3381.5|3366|3379.5|3363|0
1729697730000|2024-10-23 15:35:30|3380||3381.5||3381.5||3380||0
1729697740000|2024-10-23 15:35:40||3367||3367||3367||3367|0
1729697760000|2024-10-23 15:36:00||3366.5||3367.5||3367.5||3366.5|0
1729697770000|2024-10-23 15:36:10||3366.5||3367.5||3367.5||3366.5|0
1729697780000|2024-10-23 15:36:20|3382.5|3367|3381.5|3360.5|3382.5|3367|3381.5|3360|0
1729697790000|2024-10-23 15:36:30|3382.5|3361|3381.5|3367|3382.5|3367.5|3381.5|3361|0
1729697800000|2024-10-23 15:36:40|3382.5||3382.5||3382.5||3382.5||0
1729697810000|2024-10-23 15:36:50|3382||3382.5||3382.5||3382||0
1729697840000|2024-10-23 15:37:20||3368||3368||3368||3368|0
1729697860000|2024-10-23 15:37:40||3361||3368||3368||3361|0
1729697870000|2024-10-23 15:37:50|3383.5||3383.5||3383.5||3383.5||0
1729697900000|2024-10-23 15:38:20|3384.5|3369|3383.5|3369|3384.5|3369|3383.5|3369|0
1729697910000|2024-10-23 15:38:30|3398.5|3368.5|3397.5|3362.5|3398.5|3368.5|3397.5|3362.5|0
1729697920000|2024-10-23 15:38:40|3396.5|3361.5|3424|3318.5|3424|3361.5|3391.5|3318.5|0
1729697970000|2024-10-23 15:39:30|3423.5||3424||3424||3423.5||0
1729698200000|2024-10-23 15:43:20|3425.5|3320|3425.5|3320|3425.5|3320|3425.5|3320|0
1729698290000|2024-10-23 15:44:50|3425||3425.5||3425.5||3425||0
1729698520000|2024-10-23 15:48:40|3427||3427||3427||3427||0
1729698610000|2024-10-23 15:50:10||3322||3322||3322||3322|0
1729698930000|2024-10-23 15:55:30|3426.5||3427||3427||3426.5||0
1729699680000|2024-10-23 16:08:00|3425.5|3320|3425.5|3320|3425.5|3320|3425.5|3320|0
1729700220000|2024-10-23 16:17:00|3425||3425.5||3425.5||3425||0
1729700660000|2024-10-23 16:24:20|3424|3318.5|3424|3318.5|3424|3318.5|3424|3318.5|0
1729700980000|2024-10-23 16:29:40||3317||3317||3317||3317|0
1729700990000|2024-10-23 16:29:50|3422||3422||3422||3422||0
1729701090000|2024-10-23 16:31:30|3420.5|3315.5|3420.5|3315.5|3420.5|3315.5|3420.5|3315.5|0
1729701240000|2024-10-23 16:34:00|3422||3422||3422||3422||0
1729701250000|2024-10-23 16:34:10||3317||3317||3317||3317|0
1729701330000|2024-10-23 16:35:30|3424|3318.5|3424|3318.5|3424|3318.5|3424|3318.5|0
1729702130000|2024-10-23 16:48:50|3425.5||3425.5||3425.5||3425.5||0
1729702140000|2024-10-23 16:49:00||3320||3320||3320||3320|0
1729702320000|2024-10-23 16:52:00|3424|3318.5|3424|3318.5|3424|3318.5|3424|3318.5|0
1729702680000|2024-10-23 16:58:00||3317||3317||3317||3317|0
1729702740000|2024-10-23 16:59:00|3422||3422||3422||3422||0
1729702780000|2024-10-23 16:59:40|3421.5||3422||3422||3421.5||0
1729702940000|2024-10-23 17:02:20||3315.5||3315.5||3315.5||3315.5|0
1729703040000|2024-10-23 17:04:00|3420.5||3420.5||3420.5||3420.5||0
1729703380000|2024-10-23 17:09:40|3419|3314|3419|3314|3419|3314|3419|3314|0
1729703580000|2024-10-23 17:13:00|3417.5|3312.5|3417.5|3312.5|3417.5|3312.5|3417.5|3312.5|0
1729704780000|2024-10-23 17:33:00|3416|3310.5|3416|3310.5|3416|3310.5|3416|3310.5|0
1729705710000|2024-10-23 17:48:30|3417.5|3312.5|3417.5|3312.5|3417.5|3312.5|3417.5|3312.5|0
1729705940000|2024-10-23 17:52:20||3310.5||3310.5||3310.5||3310.5|0
1729705960000|2024-10-23 17:52:40|3416||3416||3416||3416||0
1729706440000|2024-10-23 18:00:40||3309||3309||3309||3309|0
1729706530000|2024-10-23 18:02:10|3414.5||3414.5||3414.5||3414.5||0
1729706620000|2024-10-23 18:03:40||3307.5||3307.5||3307.5||3307.5|0
1729706640000|2024-10-23 18:04:00|3413||3413||3413||3413||0
1729706870000|2024-10-23 18:07:50||3306||3306||3306||3306|0
1729706880000|2024-10-23 18:08:00|3411||3411||3411||3411||0
1729707120000|2024-10-23 18:12:00|3409.5|3304|3409.5|3304|3409.5|3304|3409.5|3304|0
1729707540000|2024-10-23 18:19:00|3408||3408||3408||3408||0
1729707550000|2024-10-23 18:19:10||3302.5||3302.5||3302.5||3302.5|0
1729707700000|2024-10-23 18:21:40||3304||3304||3304||3304|0
1729707740000|2024-10-23 18:22:20|3409.5||3409.5||3409.5||3409.5||0
1729707840000|2024-10-23 18:24:00|3411|3306|3411|3306|3411|3306|3411|3306|0
1729707900000|2024-10-23 18:25:00|3410.5||3411||3411||3410.5||0
1729708360000|2024-10-23 18:32:40||3307.5||3307.5||3307.5||3307.5|0
1729708370000|2024-10-23 18:32:50|3413||3413||3413||3413||0
1729708430000|2024-10-23 18:33:50|3414.5|3309|3414.5|3309|3414.5|3309|3414.5|3309|0
1729708860000|2024-10-23 18:41:00|3416|3310.5|3416|3310.5|3416|3310.5|3416|3310.5|0
1729709220000|2024-10-23 18:47:00|3417.5|3312.5|3417.5|3312.5|3417.5|3312.5|3417.5|3312.5|0
1729709630000|2024-10-23 18:53:50||3311||3311||3311||3311|0
1729709880000|2024-10-23 18:58:00|3416||3416||3416||3416||0
1729709960000|2024-10-23 18:59:20|3417.5||3417.5||3417.5||3417.5||0
1729710350000|2024-10-23 19:05:50|3415.5||3415.5||3415.5||3415.5||0
1729710360000|2024-10-23 19:06:00||3309.5||3309.5||3309.5||3309.5|0
1729710370000|2024-10-23 19:06:10|3414||3414||3414||3414||0
1729710380000|2024-10-23 19:06:20|3412.5|3306.5|3412.5|3308|3412.5|3308|3412.5|3306.5|0
1729710390000|2024-10-23 19:06:30||3306.5||3306.5||3306.5||3306.5|0
1729710420000|2024-10-23 19:07:00||3308||3308||3308||3308|0
1729710430000|2024-10-23 19:07:10|3414||3414||3414||3414||0
1729710570000|2024-10-23 19:09:30|3412.5||3412.5||3412.5||3412.5||0
1729710840000|2024-10-23 19:14:00|3414||3414||3414||3414||0
1729710980000|2024-10-23 19:16:20||3309.5||3309.5||3309.5||3309.5|0
1729711230000|2024-10-23 19:20:30|3415.5||3415.5||3415.5||3415.5||0
1729711500000|2024-10-23 19:25:00|3414||3414||3414||3414||0
1729711670000|2024-10-23 19:27:50|3415.5||3415.5||3415.5||3415.5||0
1729711860000|2024-10-23 19:31:00|3414||3414||3414||3414||0
1729711970000|2024-10-23 19:32:50|3415.5||3415.5||3415.5||3415.5||0
1729712640000|2024-10-23 19:44:00||3311.5||3311.5||3311.5||3311.5|0
1729712950000|2024-10-23 19:49:10||3309.5||3309.5||3309.5||3309.5|0
1729713090000|2024-10-23 19:51:30|3414||3414||3414||3414||0
1729749600000|2024-10-24 06:00:00|3392.5|3338|3392.5|3338|3392.5|3338|3392.5|3338|0
1729749610000|2024-10-24 06:00:10|3394|3339.5|3394|3339.5|3394|3339.5|3394|3339.5|0
1729749620000|2024-10-24 06:00:20||3341||3341||3341||3341|0
1729749650000|2024-10-24 06:00:50|3395.5|3342.5|3395.5|3342.5|3395.5|3342.5|3395.5|3342.5|0
1729749660000|2024-10-24 06:01:00|3422|3316.5|3422|3316.5|3422|3316.5|3422|3316.5|0
1729749710000|2024-10-24 06:01:50|3423.5||3423.5||3423.5||3423.5||0
1729749720000|2024-10-24 06:02:00||3318||3318||3318||3318|0
1729753150000|2024-10-24 06:59:10|3422|3344.5|3422|3344.5|3422|3344.5|3422|3344.5|0
1729753180000|2024-10-24 06:59:40|3415.5|3351.5|3415.5|3351.5|3415.5|3351.5|3415.5|3351.5|0
1729753190000|2024-10-24 06:59:50|3414.5|3352|3409.5|3357.5|3414.5|3357.5|3409.5|3352|0
1729753200000|2024-10-24 07:00:00|3408.5|3358|3403|3369.5|3408.5|3369.5|3402|3358|0
1729753210000|2024-10-24 07:00:10|3408|3370|3418.5|3378.5|3421|3378.5|3404|3370|0
1729753220000|2024-10-24 07:00:20|3418|3379|3423|3370.5|3435|3379.5|3411.5|3363|0
1729753230000|2024-10-24 07:00:30|3422.5|3371|3414|3380|3422.5|3380|3414|3371|0
1729753240000|2024-10-24 07:00:40|3413.5|3381|3405.5|3381|3413.5|3381|3405.5|3381|0
1729753250000|2024-10-24 07:00:50|3406|3381.5|3418|3372|3423.5|3382|3406|3368|0
1729753260000|2024-10-24 07:01:00|3418.5|3366|3412.5|3373|3419.5|3373|3412.5|3366|0
1729753270000|2024-10-24 07:01:10|3411.5|3373.5|3403.5|3382|3411.5|3382|3403.5|3373.5|0
1729753280000|2024-10-24 07:01:20|3404|3383|3403.5|3369.5|3410|3383|3403.5|3365.5|0
1729753290000|2024-10-24 07:01:30|3403|3370.5|3408.5|3379.5|3408.5|3379.5|3402.5|3370.5|0
1729753300000|2024-10-24 07:01:40|3409.5|3380|3402|3382.5|3409.5|3382.5|3402|3380|0
1729753310000|2024-10-24 07:01:50|3408||3408.5||3409||3402.5||0
1729753320000|2024-10-24 07:02:00|3409.5|3366|3411|3366|3417.5|3366|3409.5|3366|0
1729753330000|2024-10-24 07:02:10|3410.5|3366.5|3402.5|3374.5|3410.5|3374.5|3402.5|3366.5|0
1729753340000|2024-10-24 07:02:20|3402|3375|3402|3382|3409|3382|3402|3375|0
1729753350000|2024-10-24 07:02:30|3402.5|3365|3404.5|3366|3408.5|3366|3402.5|3365|0
1729753360000|2024-10-24 07:02:40|3404|3367|3404|3376|3407|3376|3400|3367|0
1729753370000|2024-10-24 07:02:50|3403.5|3377|3404|3379|3406|3379|3398.5|3377|0
1729753380000|2024-10-24 07:03:00|3403.5|3375.5|3402.5|3376|3406.5|3376|3400.5|3372|0
1729753390000|2024-10-24 07:03:10|3402|3376.5|3411|3377.5|3411.5|3377.5|3399|3376.5|0
1729753400000|2024-10-24 07:03:20|3410|3370.5|3400.5|3373|3410|3373|3400.5|3364.5|0
1729753410000|2024-10-24 07:03:30|3400|3373.5|3401.5|3381.5|3407|3381.5|3399.5|3373.5|0
1729753420000|2024-10-24 07:03:40|3447.5|3329.5|3413.5|3368|3447.5|3368|3413.5|3329.5|0
1729753430000|2024-10-24 07:03:50|3412.5|3368.5|3404.5|3377|3412.5|3377|3404.5|3368.5|0
1729753440000|2024-10-24 07:04:00|3403.5|3377.5|3402.5|3367|3405.5|3380|3398.5|3366|0
1729753450000|2024-10-24 07:04:10|3402|3367.5|3402|3376|3405.5|3376|3397.5|3367.5|0
1729753460000|2024-10-24 07:04:20|3401.5|3377|3413|3369|3416|3381.5|3399.5|3369|0
1729753470000|2024-10-24 07:04:30|3412|3370.5|3399.5|3381.5|3412|3381.5|3399.5|3370.5|0
1729753480000|2024-10-24 07:04:40|3400.5|3382|3399.5|3382|3400.5|3383|3398.5|3380.5|0
1729753490000|2024-10-24 07:04:50|3400.5|3381.5|3400.5|3382.5|3400.5|3382.5|3400.5|3381.5|0
1729753500000|2024-10-24 07:05:00|3399.5|3382|3399.5|3382.5|3400.5|3382.5|3399.5|3381.5|0
1729753510000|2024-10-24 07:05:10|3398.5|3382|3399.5|3381.5|3400.5|3382|3397.5|3381.5|0
1729753520000|2024-10-24 07:05:20|3399|3379|3397|3383|3400|3383|3397|3379|0
1729753530000|2024-10-24 07:05:30|3396||3394.5||3396||3394.5||0
1729753540000|2024-10-24 07:05:40||3383.5||3388.5||3388.5||3383.5|0
1729753560000|2024-10-24 07:06:00||3388||3388||3388||3388|0
1729753570000|2024-10-24 07:06:10||3388.5||3389||3389||3388.5|0
1729753610000|2024-10-24 07:06:50|3395|3389.5|3395|3390|3395|3390|3395|3389.5|0
1729753620000|2024-10-24 07:07:00|3394.5||3394.5||3394.5||3394.5||0
1729753670000|2024-10-24 07:07:50|3395||3395||3395||3395||0
1729753680000|2024-10-24 07:08:00|3394.5|3389.5|3394.5|3389|3394.5|3389.5|3394.5|3389|0
1729753700000|2024-10-24 07:08:20||3388.5||3388.5||3388.5||3388.5|0
1729753720000|2024-10-24 07:08:40|3395|3389|3395|3390.5|3395|3390.5|3395|3389|0
1729753730000|2024-10-24 07:08:50|3394.5|3390|3395|3390|3395|3390|3394.5|3390|0
1729753740000|2024-10-24 07:09:00|3395.5|3390.5|3395.5|3390.5|3395.5|3391|3395.5|3390.5|0
1729753750000|2024-10-24 07:09:10|3396|3391|3396|3391.5|3396|3391.5|3396|3391|0
1729753770000|2024-10-24 07:09:30|3396.5|3392|3397.5|3392.5|3397.5|3392.5|3396.5|3392|0
1729753800000|2024-10-24 07:10:00||3392||3392||3392||3392|0
1729753820000|2024-10-24 07:10:20||3392.5||3393||3393||3392.5|0
1729753830000|2024-10-24 07:10:30|3398||3398||3398||3398||0
1729753840000|2024-10-24 07:10:40|3397.5||3397.5||3398||3397.5||0
1729753860000|2024-10-24 07:11:00|3398|3393.5|3398.5|3394|3398.5|3394|3398|3393.5|0
1729753870000|2024-10-24 07:11:10|3399||3399||3399||3399||0
1729753880000|2024-10-24 07:11:20|3399.5|3394.5|3399.5|3395|3399.5|3395|3399.5|3394.5|0
1729753890000|2024-10-24 07:11:30|3400||3400||3400||3400||0
1729753910000|2024-10-24 07:11:50|3400.5|3396|3400.5|3396|3400.5|3396|3400.5|3396|0
1729753920000|2024-10-24 07:12:00|3400|3395.5|3400|3395.5|3400|3395.5|3400|3395.5|0
1729753930000|2024-10-24 07:12:10|3400.5||3400.5||3400.5||3400.5||0
1729753940000|2024-10-24 07:12:20|3401|3396|3401.5|3396.5|3401.5|3396.5|3401|3396|0
1729753950000|2024-10-24 07:12:30|3402|3397|3401.5|3397|3402|3397.5|3401.5|3397|0
1729753960000|2024-10-24 07:12:40|3402||3402||3402||3402||0
1729753980000|2024-10-24 07:13:00|3402.5|3397.5|3402.5|3398|3402.5|3398|3402.5|3397.5|0
1729753990000|2024-10-24 07:13:10|3402|3397.5|3402|3397.5|3402|3397.5|3402|3397.5|0
1729754020000|2024-10-24 07:13:40|3402.5||3402.5||3402.5||3402.5||0
1729754040000|2024-10-24 07:14:00|3402||3402||3402||3402||0
1729754050000|2024-10-24 07:14:10|3402.5|3398|3403.5|3398.5|3403.5|3398.5|3402.5|3398|0
1729754060000|2024-10-24 07:14:20|3404|3399|3403.5|3399|3404|3399.5|3403.5|3399|0
1729754080000|2024-10-24 07:14:40|3404|3398.5|3404|3399|3404|3399|3404|3398.5|0
1729754100000|2024-10-24 07:15:00|3403.5|3398.5|3403.5|3398.5|3403.5|3398.5|3403.5|3398|0
1729754110000|2024-10-24 07:15:10||3398||3397.5||3398||3397.5|0
1729754120000|2024-10-24 07:15:20||3398||3398.5||3398.5||3398|0
1729754130000|2024-10-24 07:15:30||3398||3398||3398||3398|0
1729754140000|2024-10-24 07:15:40||3397.5||3397.5||3397.5||3397.5|0
1729754150000|2024-10-24 07:15:50||3397||3397||3397||3397|0
1729754160000|2024-10-24 07:16:00||3397.5||3398||3398||3397.5|0
1729754200000|2024-10-24 07:16:40||3398.5||3399||3399||3398.5|0
1729754210000|2024-10-24 07:16:50|3404||3403.5||3404||3403.5||0
1729754220000|2024-10-24 07:17:00|3404|3399.5|3404.5|3400|3405|3400|3404|3399.5|0
1729754230000|2024-10-24 07:17:10|3405||3405||3405||3405||0
1729754240000|2024-10-24 07:17:20|3404.5|3399.5|3404.5|3399.5|3404.5|3399.5|3404.5|3399.5|0
1729754260000|2024-10-24 07:17:40||3399||3399||3399||3399|0
1729754280000|2024-10-24 07:18:00||3398.5||3398.5||3398.5||3398.5|0
1729754290000|2024-10-24 07:18:10||3398||3398||3398||3398|0
1729754300000|2024-10-24 07:18:20||3397.5||3397.5||3397.5||3397.5|0
1729754310000|2024-10-24 07:18:30||3397||3397||3397||3397|0
1729754430000|2024-10-24 07:20:30||3397.5||3397.5||3398||3397.5|0
1729754440000|2024-10-24 07:20:40||3397||3397||3397||3397|0
1729754480000|2024-10-24 07:21:20||3396.5||3396.5||3396.5||3396.5|0
1729754490000|2024-10-24 07:21:30|3403.5|3396|3403.5|3395.5|3403.5|3396|3403.5|3395.5|0
1729754500000|2024-10-24 07:21:40||3395||3395||3395||3395|0
1729754510000|2024-10-24 07:21:50|3403|3394.5|3402.5|3394.5|3403|3394.5|3402.5|3394.5|0
1729754520000|2024-10-24 07:22:00|3402|3394|3401.5|3393.5|3402|3394|3401.5|3393.5|0
1729754540000|2024-10-24 07:22:20|3401|3393|3400.5|3392.5|3401|3393|3400.5|3392.5|0
1729754610000|2024-10-24 07:23:30|3400|3392|3399.5|3392|3400|3392|3399.5|3392|0
1729754690000|2024-10-24 07:24:50||3392.5||3393||3393||3392.5|0
1729754700000|2024-10-24 07:25:00||3394||3394||3394||3394|0
1729754710000|2024-10-24 07:25:10||3393.5||3393.5||3393.5||3393.5|0
1729754720000|2024-10-24 07:25:20||3393||3393||3393||3393|0
1729754730000|2024-10-24 07:25:30||3392.5||3392||3392.5||3392|0
1729754740000|2024-10-24 07:25:40||3391.5||3391.5||3391.5||3391.5|0
1729754760000|2024-10-24 07:26:00||3392||3392.5||3392.5||3392|0
1729754800000|2024-10-24 07:26:40||3392||3392||3392||3392|0
1729754820000|2024-10-24 07:27:00||3392.5||3393||3393||3392.5|0
1729754880000|2024-10-24 07:28:00||3393.5||3394||3394||3393.5|0
1729754910000|2024-10-24 07:28:30||3393.5||3393.5||3393.5||3393.5|0
1729754930000|2024-10-24 07:28:50||3393||3393||3393||3393|0
1729754960000|2024-10-24 07:29:20||3392.5||3392.5||3392.5||3392.5|0
1729754990000|2024-10-24 07:29:50||3392||3391||3392||3391|0
1729755000000|2024-10-24 07:30:00||3391.5||3392||3392.5||3391.5|0
1729755010000|2024-10-24 07:30:10||3392.5||3393||3393||3392.5|0
1729755020000|2024-10-24 07:30:20||3392.5||3392||3392.5||3392|0
1729755040000|2024-10-24 07:30:40||3392.5||3393||3393||3392.5|0
1729755070000|2024-10-24 07:31:10||3392.5||3392||3392.5||3392|0
1729755130000|2024-10-24 07:32:10||3393||3393||3393||3393|0
1729755140000|2024-10-24 07:32:20||3392.5||3392.5||3392.5||3392.5|0
1729755170000|2024-10-24 07:32:50||3393.5||3393.5||3393.5||3393.5|0
1729755190000|2024-10-24 07:33:10||3394||3394.5||3394.5||3394|0
1729755200000|2024-10-24 07:33:20||3394||3393||3394||3393|0
1729755230000|2024-10-24 07:33:50||3392.5||3392.5||3392.5||3392.5|0
1729755240000|2024-10-24 07:34:00||3392||3393||3393||3392|0
1729755290000|2024-10-24 07:34:50||3393.5||3394||3394||3393.5|0
1729755330000|2024-10-24 07:35:30||3393.5||3393.5||3393.5||3393.5|0
1729755390000|2024-10-24 07:36:30||3394||3394.5||3394.5||3394|0
1729755400000|2024-10-24 07:36:40||3394||3394||3394||3394|0
1729755420000|2024-10-24 07:37:00||3393||3393||3393||3393|0
1729755430000|2024-10-24 07:37:10||3392.5||3393||3393.5||3392.5|0
1729755440000|2024-10-24 07:37:20||3392.5||3392.5||3392.5||3392.5|0
1729755480000|2024-10-24 07:38:00||3393.5||3393.5||3393.5||3393.5|0
1729755490000|2024-10-24 07:38:10||3393||3393||3393||3393|0
1729755510000|2024-10-24 07:38:30||3392.5||3392.5||3392.5||3392.5|0
1729755620000|2024-10-24 07:40:20||3393.5||3393.5||3393.5||3393.5|0
1729755680000|2024-10-24 07:41:20||3394||3394.5||3394.5||3394|0
1729755720000|2024-10-24 07:42:00||3394||3394||3394||3394|0
1729755800000|2024-10-24 07:43:20||3393.5||3393.5||3393.5||3393.5|0
1729755870000|2024-10-24 07:44:30||3394||3394.5||3394.5||3394|0
1729755950000|2024-10-24 07:45:50|3400|3395|3400|3395.5|3400|3395.5|3400|3395|0
1729756000000|2024-10-24 07:46:40|3399.5|3395|3399.5|3395|3399.5|3395|3399.5|3395|0
1729756010000|2024-10-24 07:46:50|3400||3400||3400||3400||0
1729756020000|2024-10-24 07:47:00|3399.5||3399.5||3399.5||3399.5||0
1729756030000|2024-10-24 07:47:10|3400||3400||3400||3400||0
1729756060000|2024-10-24 07:47:40|3400.5|3395.5|3400.5|3396|3400.5|3396|3400.5|3395.5|0
1729756120000|2024-10-24 07:48:40||3395.5||3395.5||3395.5||3395.5|0
1729756200000|2024-10-24 07:50:00|3401|3396|3401|3396.5|3401|3396.5|3401|3396|0
1729756230000|2024-10-24 07:50:30|3401.5||3401.5||3401.5||3401.5||0
1729756240000|2024-10-24 07:50:40|3402|3397|3402|3397.5|3402|3397.5|3402|3397|0
1729756250000|2024-10-24 07:50:50|3402.5||3402.5||3402.5||3402.5||0
1729756260000|2024-10-24 07:51:00|3403|3398|3403|3398.5|3403|3398.5|3403|3398|0
1729756280000|2024-10-24 07:51:20|3402.5|3398|3402.5|3398|3402.5|3398|3402.5|3398|0
1729756320000|2024-10-24 07:52:00||3397.5||3397.5||3397.5||3397.5|0
1729756400000|2024-10-24 07:53:20||3397||3397||3397||3397|0
1729756410000|2024-10-24 07:53:30||3396.5||3396.5||3396.5||3396.5|0
1729756470000|2024-10-24 07:54:30||3397||3397||3397.5||3397|0
1729756510000|2024-10-24 07:55:10|3403|3397.5|3403|3398|3403|3398|3403|3397.5|0
1729756530000|2024-10-24 07:55:30|3402.5||3402.5||3402.5||3402.5||0
1729756550000|2024-10-24 07:55:50||3397.5||3397.5||3397.5||3397.5|0
1729756580000|2024-10-24 07:56:20||3397||3397||3397||3397|0
1729756630000|2024-10-24 07:57:10||3397.5||3398||3398||3397.5|0
1729756670000|2024-10-24 07:57:50|3403||3403||3403||3403||0
1729756750000|2024-10-24 07:59:10|3402.5||3402.5||3402.5||3402.5||0
1729756770000|2024-10-24 07:59:30|3403|3398.5|3403.5|3399|3403.5|3399|3403|3398.5|0
1729756780000|2024-10-24 07:59:40||3398.5||3398.5||3398.5||3398.5|0
1729756800000|2024-10-24 08:00:00||3399||3399||3399||3399|0
1729756820000|2024-10-24 08:00:20||3398.5||3398.5||3398.5||3398.5|0
1729756850000|2024-10-24 08:00:50||3398||3398||3398||3398|0
1729756860000|2024-10-24 08:01:00||3397.5||3397.5||3397.5||3397.5|0
1729756880000|2024-10-24 08:01:20||3397||3397||3397||3397|0
1729756890000|2024-10-24 08:01:30||3396.5||3396.5||3396.5||3396.5|0
1729756920000|2024-10-24 08:02:00||3396||3395.5||3396||3395.5|0
1729756930000|2024-10-24 08:02:10|3403||3402.5||3403||3402.5||0
1729756940000|2024-10-24 08:02:20||3395||3395||3395||3395|0
1729756970000|2024-10-24 08:02:50||3395.5||3396||3396||3395.5|0
1729757040000|2024-10-24 08:04:00||3395.5||3395.5||3395.5||3395.5|0
1729757090000|2024-10-24 08:04:50||3395||3395||3395||3395|0
1729757100000|2024-10-24 08:05:00|3402|3394.5|3402|3394.5|3402|3394.5|3402|3394.5|0
1729757110000|2024-10-24 08:05:10|3401.5||3401.5||3401.5||3401.5||0
1729757150000|2024-10-24 08:05:50||3394||3394||3394||3394|0
1729757160000|2024-10-24 08:06:00||3393.5||3393.5||3393.5||3393.5|0
1729757260000|2024-10-24 08:07:40||3394||3394.5||3394.5||3394|0
1729757310000|2024-10-24 08:08:30||3395||3395.5||3395.5||3395|0
1729757370000|2024-10-24 08:09:30||3396||3396.5||3396.5||3396|0
1729757410000|2024-10-24 08:10:10|3402.5|3397|3402.5|3397.5|3402.5|3397.5|3402.5|3397|0
1729757510000|2024-10-24 08:11:50||3397||3397||3397||3397|0
1729757550000|2024-10-24 08:12:30||3396.5||3396.5||3396.5||3396.5|0
1729757590000|2024-10-24 08:13:10||3396||3396||3396||3396|0
1729757620000|2024-10-24 08:13:40||3396.5||3397||3397||3396.5|0
1729757630000|2024-10-24 08:13:50||3396.5||3396.5||3396.5||3396.5|0
1729757650000|2024-10-24 08:14:10||3397||3397.5||3397.5||3397|0
1729757810000|2024-10-24 08:16:50||3398||3398.5||3398.5||3398|0
1729757820000|2024-10-24 08:17:00|3403||3403.5||3403.5||3403||0
1729757830000|2024-10-24 08:17:10|3404|3399|3404|3399.5|3404|3399.5|3404|3399|0
1729757860000|2024-10-24 08:17:40|3403.5|3399|3403.5|3399|3403.5|3399|3403.5|3399|0
1729757890000|2024-10-24 08:18:10|3404||3404||3404||3404||0
1729757930000|2024-10-24 08:18:50|3403.5||3403.5||3403.5||3403.5||0
1729757960000|2024-10-24 08:19:20|3404|3399.5|3404.5|3400|3404.5|3400|3404|3399.5|0
1729757970000|2024-10-24 08:19:30|3405|3400.5|3405.5|3401|3405.5|3401|3405|3400.5|0
1729757980000|2024-10-24 08:19:40|3406||3406||3406||3406||0
1729758000000|2024-10-24 08:20:00|3406.5|3401.5|3406.5|3402|3406.5|3402|3406.5|3401.5|0
1729758010000|2024-10-24 08:20:10|3407|3402.5|3407.5|3403|3407.5|3403|3407|3402.5|0
1729758050000|2024-10-24 08:20:50|3407|3402.5|3407|3402.5|3407|3402.5|3407|3402.5|0
1729758120000|2024-10-24 08:22:00|3407.5|3403|3408|3403.5|3408|3403.5|3407.5|3403|0
1729758140000|2024-10-24 08:22:20|3408.5||3408.5||3408.5||3408.5||0
1729758150000|2024-10-24 08:22:30|3408||3408||3408||3408||0
1729758160000|2024-10-24 08:22:40|3409|3404.5|3409.5|3404.5|3409.5|3404.5|3409|3404.5|0
1729758170000|2024-10-24 08:22:50|3410|3405|3410.5|3405.5|3410.5|3405.5|3410|3405|0
1729758180000|2024-10-24 08:23:00|3410||3410||3410||3410||0
1729758190000|2024-10-24 08:23:10||3405||3405||3405||3405|0
1729758220000|2024-10-24 08:23:40||3404.5||3404.5||3404.5||3404.5|0
1729758290000|2024-10-24 08:24:50||3405||3405.5||3405.5||3405|0
1729758300000|2024-10-24 08:25:00||3405||3405||3405||3405|0
1729758310000|2024-10-24 08:25:10||3404.5||3404.5||3404.5||3404.5|0
1729758320000|2024-10-24 08:25:20||3404||3404||3404||3404|0
1729758330000|2024-10-24 08:25:30||3403.5||3403.5||3403.5||3403.5|0
1729758340000|2024-10-24 08:25:40||3403||3403||3403||3403|0
1729758370000|2024-10-24 08:26:10||3402.5||3402.5||3402.5||3402.5|0
1729758390000|2024-10-24 08:26:30||3402||3402||3402||3402|0
1729758460000|2024-10-24 08:27:40||3402.5||3403||3403||3402.5|0
1729758500000|2024-10-24 08:28:20||3402.5||3402||3402.5||3402|0
1729758590000|2024-10-24 08:29:50||3401.5||3401||3401.5||3401|0
1729758600000|2024-10-24 08:30:00||3401.5||3401.5||3401.5||3401.5|0
1729758610000|2024-10-24 08:30:10|3408.5|3401|3405.5|3401|3408.5|3401.5|3405.5|3401|0
1729758640000|2024-10-24 08:30:40|3406|3401.5|3406|3401.5|3406|3401.5|3406|3401.5|0
1729758710000|2024-10-24 08:31:50|3406.5||3406.5||3406.5||3406.5||0
1729758740000|2024-10-24 08:32:20|3407||3407||3407||3407||0
1729758750000|2024-10-24 08:32:30|3407.5||3407.5||3407.5||3407.5||0
1729758840000|2024-10-24 08:34:00|3407||3406.5||3407||3406.5||0
1729758970000|2024-10-24 08:36:10|3407||3407||3407||3407||0
1729758990000|2024-10-24 08:36:30|3407.5||3408||3408||3407.5||0
1729759030000|2024-10-24 08:37:10|3407.5||3407||3407.5||3407||0
1729759080000|2024-10-24 08:38:00|3407.5||3407.5||3407.5||3407.5||0
1729759090000|2024-10-24 08:38:10|3408||3408||3408||3408||0
1729759100000|2024-10-24 08:38:20|3408.5||3408.5||3408.5||3408.5||0
1729759140000|2024-10-24 08:39:00|3408||3407.5||3408||3407.5||0
1729759210000|2024-10-24 08:40:10|3407||3406.5||3407||3406.5||0
1729759240000|2024-10-24 08:40:40|3406|3401|3405.5|3401|3406|3401|3405.5|3401|0
1729759250000|2024-10-24 08:40:50||3400.5||3400.5||3400.5||3400.5|0
1729759280000|2024-10-24 08:41:20|3405|3400|3404.5|3400|3405|3400|3404.5|3400|0
1729759310000|2024-10-24 08:41:50|3405|3400.5|3405|3400.5|3405|3400.5|3405|3400.5|0
1729759330000|2024-10-24 08:42:10||3400||3400||3400||3400|0
1729759350000|2024-10-24 08:42:30||3400.5||3400.5||3400.5||3400.5|0
1729759450000|2024-10-24 08:44:10|3405.5||3405.5||3405.5||3405.5||0
1729759560000|2024-10-24 08:46:00|3405|3400|3404.5|3400|3405|3400|3404.5|3400|0
1729759570000|2024-10-24 08:46:10||3399.5||3399.5||3399.5||3399.5|0
1729759580000|2024-10-24 08:46:20|3404|3399|3403.5|3399|3404|3399|3403.5|3399|0
1729759590000|2024-10-24 08:46:30||3399.5||3399.5||3399.5||3399.5|0
1729759600000|2024-10-24 08:46:40|3404||3404||3404||3404||0
1729759620000|2024-10-24 08:47:00|3404.5||3404.5||3404.5||3404.5||0
1729759630000|2024-10-24 08:47:10|3405||3405||3405||3405||0
1729759650000|2024-10-24 08:47:30|3404.5||3404||3404.5||3404||0
1729759680000|2024-10-24 08:48:00|3404.5||3404.5||3404.5||3404.5||0
1729759710000|2024-10-24 08:48:30|3405||3405||3405||3405||0
1729759730000|2024-10-24 08:48:50|3405.5||3405.5||3405.5||3405.5||0
1729759780000|2024-10-24 08:49:40|3405||3404.5||3405||3404.5||0
1729759790000|2024-10-24 08:49:50|3404|3399|3403.5|3399|3404|3399|3403.5|3399|0
1729759860000|2024-10-24 08:51:00||3398.5||3398.5||3398.5||3398.5|0
1729759910000|2024-10-24 08:51:50|3403||3402.5||3403||3402.5||0
1729759920000|2024-10-24 08:52:00||3398||3398||3398||3398|0
1729759930000|2024-10-24 08:52:10||3397.5||3397.5||3397.5||3397.5|0
1729759940000|2024-10-24 08:52:20||3398||3397.5||3398||3397.5|0
1729760000000|2024-10-24 08:53:20|3402|3397|3402|3397|3402|3397|3402|3397|0
1729760010000|2024-10-24 08:53:30|3401.5||3401.5||3401.5||3401.5||0
1729760070000|2024-10-24 08:54:30|3402||3402.5||3402.5||3402||0
1729760080000|2024-10-24 08:54:40|3403||3403||3403||3403||0
1729760170000|2024-10-24 08:56:10|3403.5||3403.5||3403.5||3403.5||0
1729760200000|2024-10-24 08:56:40|3404||3404||3404||3404||0
1729760220000|2024-10-24 08:57:00|3403.5||3403||3403.5||3403||0
1729760240000|2024-10-24 08:57:20|3402||3402||3402||3402||0
1729760260000|2024-10-24 08:57:40|3402.5||3402.5||3402.5||3402.5||0
1729760330000|2024-10-24 08:58:50|3403||3403||3403||3403||0
1729760370000|2024-10-24 08:59:30|3402||3402||3402||3402||0
1729760380000|2024-10-24 08:59:40|3401|3396.5|3401|3396.5|3401|3396.5|3401|3396.5|0
1729760390000|2024-10-24 08:59:50|3401.5|3397|3401.5|3397|3401.5|3397|3401.5|3397|0
1729760410000|2024-10-24 09:00:10||3396.5||3396.5||3396.5||3396.5|0
1729760420000|2024-10-24 09:00:20||3397||3397||3397||3397|0
1729760440000|2024-10-24 09:00:40|3402||3402||3402||3402||0
1729760490000|2024-10-24 09:01:30|3401|3396.5|3401|3396.5|3401|3396.5|3401|3396.5|0
1729760500000|2024-10-24 09:01:40||3396||3396||3396||3396|0
1729760510000|2024-10-24 09:01:50|3400|3395.5|3400|3395|3400|3395.5|3400|3395|0
1729760620000|2024-10-24 09:03:40|3399|3394.5|3399|3394.5|3399|3394.5|3399|3394.5|0
1729760640000|2024-10-24 09:04:00|3399.5|3395|3399.5|3395|3399.5|3395|3399.5|3395|0
1729760660000|2024-10-24 09:04:20||3394.5||3394.5||3394.5||3394.5|0
1729760770000|2024-10-24 09:06:10||3395||3395||3395||3395|0
1729760830000|2024-10-24 09:07:10|3400||3400.5||3400.5||3400||0
1729761020000|2024-10-24 09:10:20|3400||3399.5||3400||3399.5||0
1729761030000|2024-10-24 09:10:30||3394.5||3394.5||3394.5||3394.5|0
1729761060000|2024-10-24 09:11:00|3399|3394|3398.5|3393.5|3399|3394|3398.5|3393.5|0
1729761090000|2024-10-24 09:11:30|3398|3393|3397.5|3393|3398|3393|3397.5|3393|0
1729761100000|2024-10-24 09:11:40|3397|3392.5|3396.5|3392|3397|3392.5|3396.5|3392|0
1729761110000|2024-10-24 09:11:50||3392.5||3392.5||3392.5||3392.5|0
1729761120000|2024-10-24 09:12:00|3397||3397||3397||3397||0
1729761130000|2024-10-24 09:12:10|3397.5||3397.5||3397.5||3397.5||0
1729761140000|2024-10-24 09:12:20|3398||3398||3398||3398||0
1729761200000|2024-10-24 09:13:20|3398.5||3398.5||3398.5||3398.5||0
1729761210000|2024-10-24 09:13:30|3399||3399||3399||3399||0
1729761240000|2024-10-24 09:14:00|3399.5||3399.5||3399.5||3399.5||0
1729761280000|2024-10-24 09:14:40|3400||3400||3400||3400||0
1729761290000|2024-10-24 09:14:50|3399.5||3399||3399.5||3399||0
1729761340000|2024-10-24 09:15:40|3399.5||3399.5||3399.5||3399.5||0
1729761360000|2024-10-24 09:16:00|3400||3400||3400||3400||0
1729761370000|2024-10-24 09:16:10|3400.5||3400.5||3400.5||3400.5||0
1729761390000|2024-10-24 09:16:30|3401||3401||3401||3401||0
1729761440000|2024-10-24 09:17:20|3400.5||3400.5||3400.5||3400.5||0
1729761450000|2024-10-24 09:17:30|3400||3400.5||3400.5||3400||0
1729761510000|2024-10-24 09:18:30|3401||3401||3401||3401||0
1729761540000|2024-10-24 09:19:00|3401.5||3401.5||3401.5||3401.5||0
1729761600000|2024-10-24 09:20:00|3401||3400.5||3401||3400.5||0
1729761660000|2024-10-24 09:21:00|3400||3399.5||3400||3399.5||0
1729761680000|2024-10-24 09:21:20|3399||3398.5||3399||3398.5||0
1729761690000|2024-10-24 09:21:30|3399||3399||3399||3399||0
1729761720000|2024-10-24 09:22:00|3398.5||3398||3398.5||3398||0
1729761730000|2024-10-24 09:22:10|3398.5||3398.5||3398.5||3398.5||0
1729761860000|2024-10-24 09:24:20|3399||3399||3399||3399||0
1729761870000|2024-10-24 09:24:30|3399.5||3399.5||3399.5||3399.5||0
1729761920000|2024-10-24 09:25:20|3400||3400||3400||3400||0
1729761930000|2024-10-24 09:25:30|3399.5||3399||3399.5||3399||0
1729762040000|2024-10-24 09:27:20|3398.5||3398||3398.5||3398||0
1729762050000|2024-10-24 09:27:30|3398.5||3398.5||3398.5||3398.5||0
1729762080000|2024-10-24 09:28:00|3399||3399||3399||3399||0
1729762140000|2024-10-24 09:29:00|3398.5||3398||3398.5||3398||0
1729762180000|2024-10-24 09:29:40|3397||3397||3397||3397||0
1729762220000|2024-10-24 09:30:20||3392||3392||3392||3392|0
1729762260000|2024-10-24 09:31:00|3396.5|3391.5|3396|3391.5|3396.5|3391.5|3396|3391.5|0
1729762270000|2024-10-24 09:31:10||3391||3391||3391||3391|0
1729762330000|2024-10-24 09:32:10|3396.5||3396.5||3396.5||3396.5||0
1729762410000|2024-10-24 09:33:30|3398||3398||3398||3398||0
1729762540000|2024-10-24 09:35:40|3397||3397||3397||3397||0
1729762680000|2024-10-24 09:38:00|3397.5||3397.5||3397.5||3397.5||0
1729762830000|2024-10-24 09:40:30|3397||3396.5||3397||3396.5||0
1729762840000|2024-10-24 09:40:40|3397||3397||3397||3397||0
1729762920000|2024-10-24 09:42:00|3397.5||3397.5||3397.5||3397.5||0
1729762950000|2024-10-24 09:42:30|3398||3398||3398||3398||0
1729763010000|2024-10-24 09:43:30|3397.5||3397||3397.5||3397||0
1729763150000|2024-10-24 09:45:50|3396.5||3396||3396.5||3396||0
1729763290000|2024-10-24 09:48:10|3395.5|3390.5|3395|3390.5|3395.5|3390.5|3395|3390.5|0
1729763310000|2024-10-24 09:48:30||3390||3390||3390||3390|0
1729763320000|2024-10-24 09:48:40|3394|3389.5|3394|3389|3394|3389.5|3394|3389|0
1729763360000|2024-10-24 09:49:20||3389.5||3389.5||3389.5||3389.5|0
1729763370000|2024-10-24 09:49:30||3389||3389||3389||3389|0
1729763390000|2024-10-24 09:49:50|3393.5|3388.5|3393|3388.5|3393.5|3388.5|3393|3388.5|0
1729763410000|2024-10-24 09:50:10||3388||3388||3388||3388|0
1729763420000|2024-10-24 09:50:20||3388.5||3388.5||3388.5||3388.5|0
1729763450000|2024-10-24 09:50:50||3388||3388||3388||3388|0
1729763490000|2024-10-24 09:51:30|3393.5|3388.5|3394|3388.5|3394|3388.5|3393.5|3388.5|0
1729763620000|2024-10-24 09:53:40|3394.5||3394.5||3394.5||3394.5||0
1729763630000|2024-10-24 09:53:50|3395||3395||3395||3395||0
1729763690000|2024-10-24 09:54:50|3394.5||3394||3394.5||3394||0
1729763830000|2024-10-24 09:57:10|3394.5||3394.5||3394.5||3394.5||0
1729763860000|2024-10-24 09:57:40|3394||3393.5||3394||3393.5||0
1729763910000|2024-10-24 09:58:30|3394||3394||3394||3394||0
1729763960000|2024-10-24 09:59:20|3394.5||3394.5||3394.5||3394.5||0
1729764030000|2024-10-24 10:00:30|3394||3393.5||3394||3393.5||0
1729764480000|2024-10-24 10:08:00|3394||3394||3394||3394||0
1729764510000|2024-10-24 10:08:30|3394.5||3394.5||3394.5||3394.5||0
1729764540000|2024-10-24 10:09:00|3394||3393.5||3394||3393.5||0
1729764550000|2024-10-24 10:09:10|3393|3388|3392.5|3387.5|3393|3388|3392.5|3387.5|0
1729764570000|2024-10-24 10:09:30||3388||3388||3388||3388|0
1729764590000|2024-10-24 10:09:50||3387.5||3388||3388||3387.5|0
1729764640000|2024-10-24 10:10:40||3387.5||3387.5||3387.5||3387.5|0
1729764650000|2024-10-24 10:10:50|3392|3387|3391.5|3387|3392|3387|3391.5|3387|0
1729764680000|2024-10-24 10:11:20||3386.5||3386.5||3386.5||3386.5|0
1729764710000|2024-10-24 10:11:50|3391|3386|3390.5|3386|3391|3386|3390.5|3386|0
1729764820000|2024-10-24 10:13:40|3391|3386.5|3391|3386.5|3391|3386.5|3391|3386.5|0
1729764830000|2024-10-24 10:13:50|3391.5||3391.5||3391.5||3391.5||0
1729764880000|2024-10-24 10:14:40|3392||3392||3392||3392||0
1729764930000|2024-10-24 10:15:30|3392.5||3392.5||3392.5||3392.5||0
1729764940000|2024-10-24 10:15:40|3393||3393||3393||3393||0
1729765000000|2024-10-24 10:16:40|3393.5||3393.5||3393.5||3393.5||0
1729765080000|2024-10-24 10:18:00|3393||3392.5||3393||3392.5||0
1729765170000|2024-10-24 10:19:30|3393||3393||3393||3393||0
1729765180000|2024-10-24 10:19:40|3393.5||3393.5||3393.5||3393.5||0
1729765240000|2024-10-24 10:20:40|3394||3394||3394||3394||0
1729765300000|2024-10-24 10:21:40|3394.5||3394.5||3394.5||3394.5||0
1729765430000|2024-10-24 10:23:50|3395||3395||3395||3395||0
1729765500000|2024-10-24 10:25:00|3395.5||3395.5||3395.5||3395.5||0
1729765580000|2024-10-24 10:26:20|3396||3396||3396||3396||0
1729765610000|2024-10-24 10:26:50|3396.5||3396.5||3396.5||3396.5||0
1729765710000|2024-10-24 10:28:30|3396||3395.5||3396||3395.5||0
1729765920000|2024-10-24 10:32:00|3396||3396||3396||3396||0
1729766040000|2024-10-24 10:34:00|3396.5||3396.5||3396.5||3396.5||0
1729766350000|2024-10-24 10:39:10|3397||3397||3397||3397||0
1729766360000|2024-10-24 10:39:20||3387||3387.5||3387.5||3387|0
1729766470000|2024-10-24 10:41:10|3397.5||3397.5||3397.5||3397.5||0
1729766490000|2024-10-24 10:41:30|3398|3388|3398|3388.5|3398|3388.5|3398|3388|0
1729766580000|2024-10-24 10:43:00|3397.5||3397||3397.5||3397||0
1729766630000|2024-10-24 10:43:50|3397.5||3397.5||3397.5||3397.5||0
1729766730000|2024-10-24 10:45:30|3397||3396.5||3397||3396.5||0
1729766740000|2024-10-24 10:45:40|3397||3397||3397||3397||0
1729766760000|2024-10-24 10:46:00|3397.5||3397.5||3397.5||3397.5||0
1729766790000|2024-10-24 10:46:30|3398||3398||3398||3398||0
1729766940000|2024-10-24 10:49:00|3397.5||3397||3397.5||3397||0
1729766970000|2024-10-24 10:49:30|3397.5||3397.5||3397.5||3397.5||0
1729767020000|2024-10-24 10:50:20|3398||3398.5||3398.5||3398||0
1729767030000|2024-10-24 10:50:30|3399|3389|3399|3389.5|3399|3389.5|3399|3389|0
1729767100000|2024-10-24 10:51:40|3399.5||3399.5||3399.5||3399.5||0
1729767310000|2024-10-24 10:55:10|3399||3398.5||3399||3398.5||0
1729767600000|2024-10-24 11:00:00|3416.5|3386|3446.5|3386|3448.5|3387|3405.5|3383|0
1729767640000|2024-10-24 11:00:40|3468.5|3325|3422.5|3369|3468.5|3369|3422.5|3325|0
1729767650000|2024-10-24 11:00:50|3421.5|3370|3412.5|3381|3421.5|3381|3412.5|3370|0
1729767690000|2024-10-24 11:01:30|3468.5|3325|3413|3381|3468.5|3381|3413|3325|0
1729767700000|2024-10-24 11:01:40|3415|3364|3414.5|3380|3415|3380|3414.5|3364|0
1729767710000|2024-10-24 11:01:50|3412.5|3380.5|3412.5|3381|3412.5|3381|3412.5|3380.5|0
1729767720000|2024-10-24 11:02:00||3363||3381||3381||3363|0
1729767730000|2024-10-24 11:02:10|3410.5|3364|3410.5|3376|3410.5|3376|3410.5|3364|0
1729767740000|2024-10-24 11:02:20||3377||3381||3381||3377|0
1729767770000|2024-10-24 11:02:50|3408.5|3364.5|3409.5|3380.5|3419.5|3380.5|3408.5|3364.5|0
1729767780000|2024-10-24 11:03:00||3381||3380||3381||3364|0
1729767790000|2024-10-24 11:03:10||3363||3380||3380||3363|0
1729767800000|2024-10-24 11:03:20|3407.5|3380.5|3404.5|3381|3407.5|3381|3404.5|3380.5|0
1729767810000|2024-10-24 11:03:30|3402.5||3398.5||3402.5||3398.5||0
1729767820000|2024-10-24 11:03:40|3398||3397.5||3398||3397.5||0
1729767850000|2024-10-24 11:04:10||3363||3381||3381||3363|0
1729767860000|2024-10-24 11:04:20|3398||3398.5||3398.5||3398||0
1729767870000|2024-10-24 11:04:30|3399|3381.5|3398.5|3382|3399|3382|3398.5|3381.5|0
1729767880000|2024-10-24 11:04:40|3398|3363|3398|3381|3398|3381|3398|3363|0
1729767890000|2024-10-24 11:04:50||3381.5||3386.5||3386.5||3381.5|0
1729767900000|2024-10-24 11:05:00||3387||3388.5||3388.5||3387|0
1729768020000|2024-10-24 11:07:00|3398.5||3398.5||3398.5||3398.5||0
1729768060000|2024-10-24 11:07:40|3399|3389|3399|3389.5|3399|3389.5|3399|3389|0
1729768110000|2024-10-24 11:08:30|3399.5||3399.5||3399.5||3399.5||0
1729768130000|2024-10-24 11:08:50|3400|3390|3400|3390.5|3400|3390.5|3400|3390|0
1729768220000|2024-10-24 11:10:20|3400.5|3391|3400.5|3391.5|3400.5|3391.5|3400.5|3391|0
1729768330000|2024-10-24 11:12:10|3401||3401||3401||3401||0
1729768450000|2024-10-24 11:14:10|3400.5||3400||3400.5||3400||0
1729768590000|2024-10-24 11:16:30|3399.5||3399||3399.5||3399||0
1729768810000|2024-10-24 11:20:10|3398||3398||3398||3398||0
1729768830000|2024-10-24 11:20:30|3398.5||3398.5||3398.5||3398.5||0
1729768900000|2024-10-24 11:21:40|3399||3399||3399||3399||0
1729768920000|2024-10-24 11:22:00|3399.5||3399.5||3399.5||3399.5||0
1729768940000|2024-10-24 11:22:20|3400||3400||3400||3400||0
1729768970000|2024-10-24 11:22:50|3399.5||3399||3399.5||3399||0
1729769030000|2024-10-24 11:23:50|3399.5||3399.5||3399.5||3399.5||0
1729769080000|2024-10-24 11:24:40|3400||3400||3400||3400||0
1729769290000|2024-10-24 11:28:10|3400.5||3400.5||3400.5||3400.5||0
1729769430000|2024-10-24 11:30:30|3401||3401||3401||3401||0
1729769680000|2024-10-24 11:34:40|3400||3400||3400||3400||0
1729769860000|2024-10-24 11:37:40|3400.5||3400.5||3400.5||3400.5||0
1729769920000|2024-10-24 11:38:40|3401||3401||3401||3401||0
1729769980000|2024-10-24 11:39:40|3400.5||3400||3400.5||3400||0
1729770110000|2024-10-24 11:41:50|3399.5||3399||3399.5||3399||0
1729770220000|2024-10-24 11:43:40|3398.5||3398||3398.5||3398||0
1729770240000|2024-10-24 11:44:00|3398.5||3398.5||3398.5||3398.5||0
1729770300000|2024-10-24 11:45:00|3399||3399||3399||3399||0
1729770370000|2024-10-24 11:46:10|3399.5||3399.5||3399.5||3399.5||0
1729770400000|2024-10-24 11:46:40|3400||3400||3400||3400||0
1729770450000|2024-10-24 11:47:30|3400.5||3400.5||3400.5||3400.5||0
1729770510000|2024-10-24 11:48:30|3401||3401||3401||3401||0
1729770630000|2024-10-24 11:50:30|3401.5|3392|3401.5|3392.5|3401.5|3392.5|3401.5|3392|0
1729771120000|2024-10-24 11:58:40|3401||3400.5||3401||3400.5||0
1729771210000|2024-10-24 12:00:10|3400||3399.5||3400||3399.5||0
1729771380000|2024-10-24 12:03:00|3399||3398.5||3399||3398.5||0
1729771660000|2024-10-24 12:07:40|3398||3397.5||3398||3397.5||0
1729771820000|2024-10-24 12:10:20|3398||3398||3398||3398||0
1729771940000|2024-10-24 12:12:20|3398.5||3398.5||3398.5||3398.5||0
1729772000000|2024-10-24 12:13:20|3399||3399||3399||3399||0
1729772130000|2024-10-24 12:15:30|3399.5||3399.5||3399.5||3399.5||0
1729772250000|2024-10-24 12:17:30|3399||3398.5||3399||3398.5||0
1729772550000|2024-10-24 12:22:30|3399||3399||3399||3399||0
1729772600000|2024-10-24 12:23:20|3399.5||3399.5||3399.5||3399.5||0
1729772630000|2024-10-24 12:23:50|3400||3400||3400||3400||0
1729772670000|2024-10-24 12:24:30|3399.5||3399||3399.5||3399||0
1729772780000|2024-10-24 12:26:20|3399.5||3399.5||3399.5||3399.5||0
1729772890000|2024-10-24 12:28:10|3399||3398.5||3399||3398.5||0
1729772980000|2024-10-24 12:29:40|3399||3399||3399||3399||0
1729772990000|2024-10-24 12:29:50|3401.5|3392|3401.5|3390.5|3401.5|3392|3401.5|3390.5|0
1729773000000|2024-10-24 12:30:00|3402||3402||3402.5||3402||0
1729773010000|2024-10-24 12:30:10|3401||3399||3401||3399||0
1729773040000|2024-10-24 12:30:40|3398.5||3398.5||3398.5||3398.5||0
1729773050000|2024-10-24 12:30:50|3398||3398||3398||3398||0
1729773080000|2024-10-24 12:31:20|3397.5||3397||3397.5||3397||0
1729773120000|2024-10-24 12:32:00|3397.5||3398||3398||3397.5||0
1729773330000|2024-10-24 12:35:30|3398.5||3399||3399||3398.5||0
1729773420000|2024-10-24 12:37:00|3399.5||3399.5||3399.5||3399.5||0
1729773450000|2024-10-24 12:37:30|3400||3400||3400||3400||0
1729773500000|2024-10-24 12:38:20||3391||3391.5||3391.5||3391|0
1729773600000|2024-10-24 12:40:00|3399.5||3399||3399.5||3399||0
1729773640000|2024-10-24 12:40:40|3398.5||3398||3398.5||3398||0
1729773750000|2024-10-24 12:42:30|3398.5||3398.5||3398.5||3398.5||0
1729773790000|2024-10-24 12:43:10|3399||3399||3399||3399||0
1729773900000|2024-10-24 12:45:00|3398.5||3398||3398.5||3398||0
1729774020000|2024-10-24 12:47:00|3397.5||3397||3397.5||3397||0
1729774050000|2024-10-24 12:47:30|3396|3391|3396|3391|3396|3391|3396|3391|0
1729774110000|2024-10-24 12:48:30||3391.5||3391.5||3391.5||3391.5|0
1729774150000|2024-10-24 12:49:10|3396.5||3396.5||3396.5||3396.5||0
1729774210000|2024-10-24 12:50:10|3396||3396||3396||3396||0
1729774220000|2024-10-24 12:50:20|3395.5|3391|3395.5|3391|3395.5|3391|3395.5|3391|0
1729774240000|2024-10-24 12:50:40|3396|3391.5|3396|3391.5|3396|3391.5|3396|3391.5|0
1729774250000|2024-10-24 12:50:50|3396.5||3396.5||3396.5||3396.5||0
1729774310000|2024-10-24 12:51:50|3397||3397||3397||3397||0
1729774340000|2024-10-24 12:52:20|3397.5||3397.5||3397.5||3397.5||0
1729774390000|2024-10-24 12:53:10|3397||3396.5||3397||3396.5||0
1729774460000|2024-10-24 12:54:20|3397||3397||3397||3397||0
1729774500000|2024-10-24 12:55:00|3397.5||3397.5||3397.5||3397.5||0
1729774510000|2024-10-24 12:55:10|3398||3398||3398||3398||0
1729774530000|2024-10-24 12:55:30|3398.5||3398.5||3398.5||3398.5||0
1729774540000|2024-10-24 12:55:40|3399||3399||3399||3399||0
1729774640000|2024-10-24 12:57:20|3399.5||3399.5||3399.5||3399.5||0
1729774670000|2024-10-24 12:57:50|3400||3400.5||3400.5||3400||0
1729774690000|2024-10-24 12:58:10|3401||3401||3401||3401||0
1729774720000|2024-10-24 12:58:40|3401.5||3401.5||3401.5||3401.5||0
1729774780000|2024-10-24 12:59:40||3392||3392.5||3392.5||3392|0
1729774790000|2024-10-24 12:59:50|3402||3402||3402||3402||0
1729774820000|2024-10-24 13:00:20|3401.5||3401||3401.5||3401||0
1729774830000|2024-10-24 13:00:30|3401.5||3401.5||3401.5||3401.5||0
1729774860000|2024-10-24 13:01:00|3401||3400.5||3401||3400.5||0
1729775080000|2024-10-24 13:04:40|3401||3401||3401||3401||0
1729775120000|2024-10-24 13:05:20|3401.5||3401.5||3401.5||3401.5||0
1729775140000|2024-10-24 13:05:40|3402||3402||3402||3402||0
1729775230000|2024-10-24 13:07:10|3402.5||3402.5||3402.5||3402.5||0
1729775240000|2024-10-24 13:07:20|3403|3393|3403|3393.5|3403|3393.5|3403|3393|0
1729775270000|2024-10-24 13:07:50|3403.5||3403.5||3403.5||3403.5||0
1729775290000|2024-10-24 13:08:10|3404|3394.5|3404|3394.5|3404|3394.5|3404|3394.5|0
1729775400000|2024-10-24 13:10:00|3404.5|3395|3404.5|3395.5|3404.5|3395.5|3404.5|3395|0
1729775420000|2024-10-24 13:10:20|3405||3405||3405||3405||0
1729775490000|2024-10-24 13:11:30|3405.5||3405.5||3405.5||3405.5||0
1729775500000|2024-10-24 13:11:40|3406|3396|3406|3396.5|3406|3396.5|3406|3396|0
1729775520000|2024-10-24 13:12:00|3406.5||3406.5||3406.5||3406.5||0
1729775560000|2024-10-24 13:12:40||3397.5||3397.5||3397.5||3397.5|0
1729775650000|2024-10-24 13:14:10|3407||3407||3407||3407||0
1729775900000|2024-10-24 13:18:20|3407.5||3407.5||3407.5||3407.5||0
1729775940000|2024-10-24 13:19:00|3408|3398|3408|3403.5|3408|3405.5|3408|3398|2
1729775960000|2024-10-24 13:19:20|3408.5||3408.5||3408.5||3408.5||0
1729776000000|2024-10-24 13:20:00|3409|3404|3409|3404.5|3409|3404.5|3409|3404|0
1729776020000|2024-10-24 13:20:20|3409.5||3409.5||3409.5||3409.5||0
1729776060000|2024-10-24 13:21:00|3409||3409||3409||3409||0
1729776100000|2024-10-24 13:21:40||3404||3404||3404||3404|0
1729776140000|2024-10-24 13:22:20||3403.5||3403.5||3403.5||3403.5|0
1729776160000|2024-10-24 13:22:40||3403||3403||3403||3403|0
1729776230000|2024-10-24 13:23:50||3402.5||3402.5||3402.5||3402.5|0
1729776320000|2024-10-24 13:25:20||3402||3402||3402||3402|0
1729776380000|2024-10-24 13:26:20||3401.5||3401.5||3401.5||3401.5|0
1729776480000|2024-10-24 13:28:00||3401||3401||3401||3401|0
1729776510000|2024-10-24 13:28:30||3400.5||3400.5||3400.5||3400.5|0
1729776540000|2024-10-24 13:29:00||3400||3400||3400||3400|0
1729776550000|2024-10-24 13:29:10|3407.5|3399.5|3407.5|3399|3407.5|3399.5|3407.5|3399|0
1729776580000|2024-10-24 13:29:40||3399.5||3399.5||3399.5||3399.5|0
1729776590000|2024-10-24 13:29:50||3399||3399||3399||3399|0
1729776600000|2024-10-24 13:30:00|3407|3399.5|3405.5|3397.5|3407|3399.5|3405.5|3397.5|0
1729776610000|2024-10-24 13:30:10|3404.5|3397|3404.5|3396.5|3404.5|3397|3404.5|3396.5|0
1729776620000|2024-10-24 13:30:20||3396||3396||3396||3396|0
1729776630000|2024-10-24 13:30:30||3396.5||3396.5||3396.5||3396.5|0
1729776680000|2024-10-24 13:31:20||3396||3395.5||3396||3395.5|0
1729776710000|2024-10-24 13:31:50|3404||3403.5||3404||3403.5||0
1729776720000|2024-10-24 13:32:00|3403|3396|3402.5|3395|3403|3396|3402.5|3395|0
1729776730000|2024-10-24 13:32:10||3394.5||3394.5||3394.5||3394.5|0
1729776740000|2024-10-24 13:32:20|3401.5|3394|3401.5|3394|3401.5|3394|3401.5|3394|0
1729776760000|2024-10-24 13:32:40||3394.5||3395||3395||3394.5|0
1729776770000|2024-10-24 13:32:50||3394.5||3394.5||3394.5||3394.5|0
1729776780000|2024-10-24 13:33:00||3395.5||3395||3395.5||3395|0
1729776810000|2024-10-24 13:33:30||3395.5||3395.5||3396||3395.5|0
1729776820000|2024-10-24 13:33:40||3395||3395||3395||3395|0
1729776850000|2024-10-24 13:34:10||3395.5||3396||3396||3395.5|0
1729776860000|2024-10-24 13:34:20||3395.5||3395.5||3395.5||3395.5|0
1729776890000|2024-10-24 13:34:50||3395||3395||3395||3395|0
1729776920000|2024-10-24 13:35:20||3395.5||3396||3396||3395.5|0
1729776930000|2024-10-24 13:35:30||3395.5||3395.5||3395.5||3395.5|0
1729776940000|2024-10-24 13:35:40||3395||3395||3395||3395|0
1729776950000|2024-10-24 13:35:50||3394.5||3394.5||3394.5||3394.5|0
1729776960000|2024-10-24 13:36:00||3395||3395.5||3395.5||3395|0
1729776980000|2024-10-24 13:36:20||3395||3395||3395||3395|0
1729776990000|2024-10-24 13:36:30||3394.5||3394.5||3394.5||3394.5|0
1729777010000|2024-10-24 13:36:50||3395||3395.5||3395.5||3395|0
1729777020000|2024-10-24 13:37:00||3395||3394.5||3395||3394.5|0
1729777070000|2024-10-24 13:37:50||3395||3395.5||3395.5||3395|0
1729777140000|2024-10-24 13:39:00||3396||3396||3396.5||3396|0
1729777150000|2024-10-24 13:39:10||3396.5||3396.5||3396.5||3396.5|0
1729777160000|2024-10-24 13:39:20|3402|3397|3402|3397|3402|3397|3402|3397|0
1729777180000|2024-10-24 13:39:40|3401.5||3401.5||3401.5||3401.5||0
1729777190000|2024-10-24 13:39:50|3402|3397.5|3402|3397.5|3402|3397.5|3402|3397.5|0
1729777200000|2024-10-24 13:40:00|3402.5|3398|3403|3398|3403|3398|3402.5|3398|0
1729777230000|2024-10-24 13:40:30|3403.5|3398.5|3403.5|3398|3403.5|3398.5|3403.5|3398|0
1729777240000|2024-10-24 13:40:40||3398.5||3398||3398.5||3398|0
1729777260000|2024-10-24 13:41:00||3397.5||3396.5||3397.5||3396.5|0
1729777270000|2024-10-24 13:41:10||3396||3396||3396||3396|0
1729777300000|2024-10-24 13:41:40||3395.5||3395.5||3395.5||3395.5|0
1729777370000|2024-10-24 13:42:50||3396||3396.5||3396.5||3396|0
1729777410000|2024-10-24 13:43:30||3396||3396||3396||3396|0
1729777420000|2024-10-24 13:43:40||3396.5||3397||3397||3396.5|0
1729777430000|2024-10-24 13:43:50||3396.5||3396.5||3396.5||3396.5|0
1729777450000|2024-10-24 13:44:10||3396||3396||3396||3396|0
1729777480000|2024-10-24 13:44:40||3395.5||3395.5||3395.5||3395.5|0
1729777490000|2024-10-24 13:44:50||3395||3392||3395||3392|0
1729777500000|2024-10-24 13:45:00||3391.5||3394||3394||3391.5|0
1729777510000|2024-10-24 13:45:10||3393.5||3393||3393.5||3393|0
1729777520000|2024-10-24 13:45:20|3403||3400.5||3403||3400.5||0
1729777560000|2024-10-24 13:46:00||3393.5||3393.5||3394||3393.5|0
1729777570000|2024-10-24 13:46:10||3393||3393||3393||3393|0
1729777580000|2024-10-24 13:46:20||3392.5||3392.5||3392.5||3392.5|0
1729777630000|2024-10-24 13:47:10|3399.5|3391.5|3399.5|3391.5|3399.5|3391.5|3399.5|3391.5|0
1729777820000|2024-10-24 13:50:20|3398.5|3391|3396.5|3391.5|3398.5|3391.5|3396.5|3391|0
1729777850000|2024-10-24 13:50:50||3391||3391.5||3391.5||3391|0
1729777860000|2024-10-24 13:51:00||3391||3391||3391||3391|0
1729777870000|2024-10-24 13:51:10|3397|3391.5|3396.5|3391.5|3397|3391.5|3396.5|3391.5|0
1729777880000|2024-10-24 13:51:20|3397||3397||3397||3397||0
1729777930000|2024-10-24 13:52:10|3397.5||3397.5||3397.5||3397.5||0
1729777990000|2024-10-24 13:53:10|3398||3398||3398||3398||0
1729778000000|2024-10-24 13:53:20|3398.5||3398.5||3398.5||3398.5||0
1729778040000|2024-10-24 13:54:00|3399||3399.5||3399.5||3399||0
1729778060000|2024-10-24 13:54:20|3400||3400||3400||3400||0
1729778070000|2024-10-24 13:54:30|3400.5||3400.5||3400.5||3400.5||0
1729778080000|2024-10-24 13:54:40|3401||3401||3401||3401||0
1729778110000|2024-10-24 13:55:10|3402|3392|3402|3392.5|3402|3392.5|3402|3392|0
1729778120000|2024-10-24 13:55:20|3402.5|3394|3402.5|3396|3402.5|3396|3402.5|3394|0
1729778130000|2024-10-24 13:55:30||3397||3397.5||3397.5||3397|0
1729778140000|2024-10-24 13:55:40|3402|3397|3402|3397|3402|3397|3402|3397|0
1729778160000|2024-10-24 13:56:00||3396.5||3396.5||3396.5||3396.5|0
1729778180000|2024-10-24 13:56:20||3396||3395.5||3396||3395.5|0
1729778190000|2024-10-24 13:56:30||3395||3395||3395||3395|0
1729778210000|2024-10-24 13:56:50||3395.5||3396||3396||3395.5|0
1729778220000|2024-10-24 13:57:00||3395.5||3395||3395.5||3395|0
1729778260000|2024-10-24 13:57:40||3395.5||3396||3396||3395.5|0
1729778270000|2024-10-24 13:57:50||3395.5||3395.5||3395.5||3395.5|0
1729778330000|2024-10-24 13:58:50||3395||3395||3395||3395|0
1729778350000|2024-10-24 13:59:10||3394.5||3394.5||3394.5||3394.5|0
1729778380000|2024-10-24 13:59:40||3394||3394||3394||3394|0
1729778390000|2024-10-24 13:59:50||3393.5||3391||3393.5||3391|0
1729778400000|2024-10-24 14:00:00|3402.5|3390.5|3402|3394|3402.5|3394|3402|3390.5|0
1729778430000|2024-10-24 14:00:30||3393.5||3393.5||3393.5||3393.5|0
1729778480000|2024-10-24 14:01:20||3394||3394.5||3394.5||3394|0
1729778520000|2024-10-24 14:02:00||3395||3395.5||3395.5||3395|0
1729778530000|2024-10-24 14:02:10||3395||3395||3395||3395|0
1729778560000|2024-10-24 14:02:40||3395.5||3395.5||3396||3395.5|0
1729778580000|2024-10-24 14:03:00||3395||3395||3395||3395|0
1729778610000|2024-10-24 14:03:30||3395.5||3396||3396||3395.5|0
1729778660000|2024-10-24 14:04:20||3395.5||3395||3395.5||3395|0
1729778720000|2024-10-24 14:05:20||3394.5||3394.5||3394.5||3394.5|0
1729778750000|2024-10-24 14:05:50||3394||3393.5||3394||3393.5|0
1729778790000|2024-10-24 14:06:30||3394||3394.5||3394.5||3394|0
1729778830000|2024-10-24 14:07:10||3394||3394||3394||3394|0
1729778840000|2024-10-24 14:07:20|3401|3393.5|3400.5|3393.5|3401|3393.5|3400.5|3393.5|0
1729778850000|2024-10-24 14:07:30||3393||3393||3393||3393|0
1729778880000|2024-10-24 14:08:00||3393.5||3394||3394||3393.5|0
1729778890000|2024-10-24 14:08:10||3393.5||3393.5||3393.5||3393.5|0
1729779000000|2024-10-24 14:10:00||3393||3393||3393||3393|0
1729779080000|2024-10-24 14:11:20||3392.5||3392.5||3392.5||3392.5|0
1729779090000|2024-10-24 14:11:30|3400||3399.5||3400||3399.5||0
1729779130000|2024-10-24 14:12:10||3392||3392||3392||3392|0
1729779170000|2024-10-24 14:12:50||3392.5||3393||3393||3392.5|0
1729779190000|2024-10-24 14:13:10||3392.5||3392.5||3392.5||3392.5|0
1729779210000|2024-10-24 14:13:30||3393||3393.5||3393.5||3393|0
1729779230000|2024-10-24 14:13:50||3393||3393||3393||3393|0
1729779250000|2024-10-24 14:14:10||3392.5||3392.5||3392.5||3392.5|0
1729779280000|2024-10-24 14:14:40||3392||3392||3392||3392|0
1729779300000|2024-10-24 14:15:00||3391||3391||3391||3391|0
1729779320000|2024-10-24 14:15:20||3391.5||3392||3392||3391.5|0
1729779330000|2024-10-24 14:15:30||3392.5||3393||3393||3392.5|0
1729779350000|2024-10-24 14:15:50||3392.5||3392.5||3392.5||3392.5|0
1729779360000|2024-10-24 14:16:00||3392||3392||3392||3392|0
1729779370000|2024-10-24 14:16:10|3399|3391|3398.5|3390.5|3399|3391|3398.5|3390.5|0
1729779380000|2024-10-24 14:16:20||3392||3392||3392||3392|0
1729779400000|2024-10-24 14:16:40||3391||3391||3391||3391|0
1729779430000|2024-10-24 14:17:10||3391.5||3392||3392||3391.5|0
1729779470000|2024-10-24 14:17:50||3391||3391||3391||3391|0
1729779480000|2024-10-24 14:18:00||3391.5||3392||3392||3391.5|0
1729779490000|2024-10-24 14:18:10||3391||3391||3391||3391|0
1729779500000|2024-10-24 14:18:20||3391.5||3391||3392||3391|0
1729779530000|2024-10-24 14:18:50||3391.5||3392||3392||3391.5|0
1729779550000|2024-10-24 14:19:10||3391||3391||3391||3391|0
1729779560000|2024-10-24 14:19:20||3391.5||3391||3392||3391|0
1729779570000|2024-10-24 14:19:30||3391.5||3392||3392||3391.5|0
1729779600000|2024-10-24 14:20:00||3391||3392||3392||3391|0
1729779780000|2024-10-24 14:23:00||3391||3391||3391||3391|0
1729779800000|2024-10-24 14:23:20||3391.5||3392||3392||3391.5|0
1729779820000|2024-10-24 14:23:40||3392.5||3393||3393||3392.5|0
1729779830000|2024-10-24 14:23:50||3392.5||3392.5||3392.5||3392.5|0
1729779880000|2024-10-24 14:24:40||3393||3393.5||3393.5||3393|0
1729779890000|2024-10-24 14:24:50|3399|3394|3399|3394|3399|3394|3399|3394|0
1729779910000|2024-10-24 14:25:10|3399.5|3394.5|3399.5|3394.5|3399.5|3394.5|3399.5|3394.5|0
1729779930000|2024-10-24 14:25:30||3394||3394||3394||3394|0
1729779980000|2024-10-24 14:26:20||3393.5||3393.5||3393.5||3393.5|0
1729780070000|2024-10-24 14:27:50||3393||3393||3393||3393|0
1729780090000|2024-10-24 14:28:10||3392.5||3392||3392.5||3392|0
1729780210000|2024-10-24 14:30:10||3392.5||3393||3393||3392.5|0
1729780230000|2024-10-24 14:30:30||3392.5||3392.5||3392.5||3392.5|0
1729780240000|2024-10-24 14:30:40||3392||3392||3392||3392|0
1729780270000|2024-10-24 14:31:10||3391||3391||3391||3391|0
1729780280000|2024-10-24 14:31:20|3399|3390.5|3398.5|3390.5|3399|3390.5|3398.5|3390.5|0
1729780360000|2024-10-24 14:32:40||3392||3392||3392||3392|0
1729780390000|2024-10-24 14:33:10||3391||3391||3391||3391|0
1729780400000|2024-10-24 14:33:20||3391.5||3392||3392||3391.5|0
1729780440000|2024-10-24 14:34:00||3391||3391||3391||3391|0
1729780560000|2024-10-24 14:36:00||3391.5||3392||3392||3391.5|0
1729780630000|2024-10-24 14:37:10||3391||3391||3391||3391|0
1729780690000|2024-10-24 14:38:10||3391.5||3392||3392||3391.5|0
1729780710000|2024-10-24 14:38:30||3391||3391||3391||3391|0
1729780730000|2024-10-24 14:38:50||3391.5||3392||3392||3391.5|0
1729780780000|2024-10-24 14:39:40||3391||3391||3391||3391|0
1729780800000|2024-10-24 14:40:00||3390.5||3390.5||3390.5||3390.5|0
1729780820000|2024-10-24 14:40:20|3397.5|3390|3397.5|3390|3397.5|3390|3397.5|3390|0
1729780830000|2024-10-24 14:40:30||3390.5||3391||3391||3390.5|0
1729780860000|2024-10-24 14:41:00||3390.5||3390.5||3390.5||3390.5|0
1729780880000|2024-10-24 14:41:20||3390||3390||3390||3390|0
1729780970000|2024-10-24 14:42:50||3389.5||3389.5||3389.5||3389.5|0
1729780990000|2024-10-24 14:43:10|3396.5|3389|3396.5|3388.5|3396.5|3389|3396.5|3388.5|0
1729781010000|2024-10-24 14:43:30||3388||3388||3388||3388|0
1729781020000|2024-10-24 14:43:40|3396||3395.5||3396||3395.5||0
1729781060000|2024-10-24 14:44:20|3395|3387.5|3394.5|3387.5|3395|3387.5|3394.5|3387.5|0
1729781100000|2024-10-24 14:45:00||3387||3386.5||3387||3386.5|0
1729781120000|2024-10-24 14:45:20|3394|3386|3393.5|3385.5|3394|3386|3393.5|3385.5|0
1729781190000|2024-10-24 14:46:30|3393|3385|3392.5|3385|3393|3385|3392.5|3385|0
1729781210000|2024-10-24 14:46:50||3384.5||3384.5||3384.5||3384.5|0
1729781270000|2024-10-24 14:47:50||3385||3385.5||3385.5||3385|0
1729781300000|2024-10-24 14:48:20||3385||3385||3385||3385|0
1729781430000|2024-10-24 14:50:30||3384.5||3384.5||3384.5||3384.5|0
1729781470000|2024-10-24 14:51:10|3392||3391.5||3392||3391.5||0
1729781490000|2024-10-24 14:51:30||3384||3383.5||3384||3383.5|0
1729781530000|2024-10-24 14:52:10|3390.5|3383|3390.5|3383|3390.5|3383|3390.5|3383|0
1729781580000|2024-10-24 14:53:00||3383.5||3383.5||3384||3383.5|0
1729781590000|2024-10-24 14:53:10||3383||3383||3383||3383|0
1729781650000|2024-10-24 14:54:10||3382.5||3382.5||3382.5||3382.5|0
1729781710000|2024-10-24 14:55:10|3389.5|3382|3389.5|3382|3389.5|3382|3389.5|3382|0
1729781760000|2024-10-24 14:56:00||3382.5||3383||3383||3382.5|0
1729781770000|2024-10-24 14:56:10||3382.5||3382.5||3382.5||3382.5|0
1729781790000|2024-10-24 14:56:30||3382||3382||3382||3382|0
1729781900000|2024-10-24 14:58:20||3382.5||3383||3383||3382.5|0
1729781910000|2024-10-24 14:58:30||3382.5||3382.5||3382.5||3382.5|0
1729781940000|2024-10-24 14:59:00||3383||3383.5||3383.5||3383|0
1729782020000|2024-10-24 15:00:20||3384||3384.5||3384.5||3384|0
1729782040000|2024-10-24 15:00:40|3390|3385|3390|3385|3390|3385|3390|3385|0
1729782050000|2024-10-24 15:00:50|3389.5||3389.5||3389.5||3389.5||0
1729782090000|2024-10-24 15:01:30||3384.5||3384.5||3384.5||3384.5|0
1729782100000|2024-10-24 15:01:40||3384||3384||3384||3384|0
1729782160000|2024-10-24 15:02:40||3384.5||3385||3385||3384.5|0
1729782180000|2024-10-24 15:03:00||3384.5||3384.5||3384.5||3384.5|0
1729782270000|2024-10-24 15:04:30||3384||3384||3384||3384|0
1729782290000|2024-10-24 15:04:50||3383.5||3383.5||3383.5||3383.5|0
1729782300000|2024-10-24 15:05:00||3383||3383||3383||3383|0
1729782320000|2024-10-24 15:05:20||3382.5||3382.5||3382.5||3382.5|0
1729782340000|2024-10-24 15:05:40||3382||3382||3382||3382|0
1729782360000|2024-10-24 15:06:00||3382.5||3383||3383||3382.5|0
1729782440000|2024-10-24 15:07:20||3382.5||3382.5||3382.5||3382.5|0
1729782660000|2024-10-24 15:11:00||3382||3382||3382||3382|0
1729782720000|2024-10-24 15:12:00||3382.5||3383||3383||3382.5|0
1729782780000|2024-10-24 15:13:00||3383.5||3384||3384||3383.5|0
1729782820000|2024-10-24 15:13:40||3384.5||3384.5||3384.5||3384.5|0
1729782830000|2024-10-24 15:13:50||3385||3385||3385||3385|0
1729782840000|2024-10-24 15:14:00|3390||3390||3390||3390||0
1729782890000|2024-10-24 15:14:50|3389.5||3389.5||3389.5||3389.5||0
1729782910000|2024-10-24 15:15:10||3384.5||3384.5||3384.5||3384.5|0
1729783020000|2024-10-24 15:17:00|3390|3385|3390|3385|3390|3385|3390|3385|0
1729783200000|2024-10-24 15:20:00|3390.5||3390.5||3390.5||3390.5||0
1729783310000|2024-10-24 15:21:50|3390||3390||3390||3390||0
1729783350000|2024-10-24 15:22:30||3384.5||3385||3385||3384.5|0
1729783360000|2024-10-24 15:22:40||3384.5||3384||3384.5||3384|0
1729783370000|2024-10-24 15:22:50||3383.5||3383.5||3383.5||3383.5|0
1729783410000|2024-10-24 15:23:30||3383||3383||3383||3383|0
1729783430000|2024-10-24 15:23:50||3382.5||3382.5||3382.5||3382.5|0
1729783440000|2024-10-24 15:24:00||3382||3382||3382||3382|0
1729783510000|2024-10-24 15:25:10||3382.5||3383||3383||3382.5|0
1729783550000|2024-10-24 15:25:50||3382.5||3382.5||3382.5||3382.5|0
1729783680000|2024-10-24 15:28:00||3382||3382||3382||3382|0
1729783690000|2024-10-24 15:28:10||3381.5||3381.5||3381.5||3381.5|0
1729783800000|2024-10-24 15:30:00|3429|3376|3429.5|3376|3430.5|3376|3429|3376|0
1729783860000|2024-10-24 15:31:00|3429|3374.5|3417.5|3374.5|3429|3374.5|3417.5|3374.5|0
1729783870000|2024-10-24 15:31:10|3417|3375|3423|3376|3423|3376|3416|3375|0
1729783880000|2024-10-24 15:31:20|3422.5|3376.5|3418|3376.5|3422.5|3376.5|3418|3376.5|0
1729783890000|2024-10-24 15:31:30|3424||3424||3424||3424||0
1729783900000|2024-10-24 15:31:40|3423.5||3418||3423.5||3418||0
1729783910000|2024-10-24 15:31:50|3432.5||3432||3432.5||3432||0
1729783920000|2024-10-24 15:32:00|3431.5||3417.5||3431.5||3417.5||0
1729783930000|2024-10-24 15:32:10|3423.5||3423.5||3423.5||3423.5||0
1729783940000|2024-10-24 15:32:20|3423||3419||3423||3417.5||0
1729783960000|2024-10-24 15:32:40|3418.5|3375|3418|3375|3432|3375|3418|3375|0
1729783970000|2024-10-24 15:32:50|3424||3424||3424||3424||0
1729783980000|2024-10-24 15:33:00|3423.5||3423||3423.5||3417||0
1729783990000|2024-10-24 15:33:10|3422.5||3417||3422.5||3417||0
1729784000000|2024-10-24 15:33:20|3423||3423||3423||3423||0
1729784010000|2024-10-24 15:33:30|3422.5||3418||3422.5||3418||0
1729784020000|2024-10-24 15:33:40|3417.5||3423||3423||3417||0
1729784030000|2024-10-24 15:33:50|3422.5||3418||3422.5||3418||0
1729784040000|2024-10-24 15:34:00|3424||3423.5||3424||3423.5||0
1729784050000|2024-10-24 15:34:10|3423||3423||3423||3417||0
1729784060000|2024-10-24 15:34:20|3422.5||3418||3422.5||3418||0
1729784070000|2024-10-24 15:34:30|3424|3374.5|3438.5|3374.5|3438.5|3374.5|3424|3374.5|0
1729784080000|2024-10-24 15:34:40|3427|3375|3413|3375|3427|3375|3413|3375|0
1729784090000|2024-10-24 15:34:50|3412.5|3374.5|3416|3374.5|3416|3374.5|3410|3374.5|0
1729784100000|2024-10-24 15:35:00|3415.5|3373.5|3409.5|3373.5|3415.5|3373.5|3409.5|3372.5|0
1729784110000|2024-10-24 15:35:10|3409|3372.5|3414.5|3373.5|3414.5|3374.5|3408.5|3372.5|0
1729784120000|2024-10-24 15:35:20|3414|3372.5|3413.5|3372.5|3414|3372.5|3407.5|3372.5|0
1729784130000|2024-10-24 15:35:30|3413||3412.5||3413||3412.5||0
1729784140000|2024-10-24 15:35:40|3412||3413.5||3413.5||3407.5||0
1729784150000|2024-10-24 15:35:50|3413||3413.5||3413.5||3407.5||0
1729784160000|2024-10-24 15:36:00|3413|3371.5|3411|3372.5|3413|3372.5|3411|3371.5|0
1729784170000|2024-10-24 15:36:10|3410.5|3371.5|3407.5|3372.5|3410.5|3372.5|3407.5|3371.5|0
1729784190000|2024-10-24 15:36:30|3413||3407||3413||3407||0
1729784200000|2024-10-24 15:36:40|3413||3412.5||3413||3412.5||0
1729784210000|2024-10-24 15:36:50|3412||3413||3413||3407||0
1729784220000|2024-10-24 15:37:00|3412.5|3371.5|3407|3371.5|3412.5|3371.5|3407|3371.5|0
1729784230000|2024-10-24 15:37:10|3406.5||3419.5||3423||3406||0
1729784240000|2024-10-24 15:37:20|3419|3372.5|3413|3372.5|3419|3372.5|3407|3372.5|0
1729784250000|2024-10-24 15:37:30|3412.5||3411||3412.5||3411||0
1729784260000|2024-10-24 15:37:40|3410.5||3413||3413||3407||0
1729784270000|2024-10-24 15:37:50|3412.5||3413||3413||3407||0
1729784280000|2024-10-24 15:38:00|3412.5||3409||3412.5||3409||0
1729784290000|2024-10-24 15:38:10|3408.5||3408||3408.5||3408||0
1729784300000|2024-10-24 15:38:20|3407.5||3413||3413||3407||0
1729784310000|2024-10-24 15:38:30|3412||3408||3412||3408||0
1729784330000|2024-10-24 15:38:50|3407.5||3413||3413||3407||0
1729784340000|2024-10-24 15:39:00|3412.5||3413||3413||3407||0
1729784350000|2024-10-24 15:39:10|3412.5||3408||3412.5||3408||0
1729784360000|2024-10-24 15:39:20|3407.5|3341|3413|3357|3413|3357|3407|3341|0
1729784370000|2024-10-24 15:39:30|3412.5|3351|3413|3351|3413|3351|3407|3351|0
1729784380000|2024-10-24 15:39:40|3412.5|3351.5|3407|3351|3412.5|3357|3407|3351|0
1729784390000|2024-10-24 15:39:50||3351.5||3356||3356||3351.5|0
1729784400000|2024-10-24 15:40:00|3406|3356.5|3406.5|3351|3406.5|3357|3406|3351|0
1729784410000|2024-10-24 15:40:10|3412|3352|3412|3350|3412|3356|3412|3350|0
1729784420000|2024-10-24 15:40:20|3411.5|3350.5|3412|3357|3412|3357|3406|3350.5|0
1729784430000|2024-10-24 15:40:30|3411.5|3351|3407|3351|3411.5|3351|3407|3351|0
1729784440000|2024-10-24 15:40:40||3351.5||3351||3357||3351|0
1729784450000|2024-10-24 15:40:50|3406|3351.5|3406|3356|3406|3356|3406|3351.5|0
1729784460000|2024-10-24 15:41:00|3412||3412||3412||3412||0
1729784470000|2024-10-24 15:41:10|3411.5|3350.5|3412|3350.5|3412|3350.5|3406|3350.5|0
1729784480000|2024-10-24 15:41:20|3411|3351|3407|3356.5|3411|3356.5|3407|3351|0
1729784500000|2024-10-24 15:41:40|3412.5|3351|3412.5|3351|3412.5|3351|3412.5|3351|0
1729784510000|2024-10-24 15:41:50|3412|3351.5|3406.5|3356|3412|3356|3406.5|3351.5|0
1729784520000|2024-10-24 15:42:00||3350||3350||3350||3350|0
1729784530000|2024-10-24 15:42:10|3412|3350.5|3406|3350|3412|3356|3406|3350|0
1729784540000|2024-10-24 15:42:20||3350.5||3353||3353||3350.5|0
1729784550000|2024-10-24 15:42:30||3353.5||3350||3356||3350|0
1729784560000|2024-10-24 15:42:40|3411.5|3350.5|3411.5|3356|3411.5|3356|3405.5|3350.5|0
1729784570000|2024-10-24 15:42:50|3411|3350|3407.5|3350|3411|3350|3407.5|3350|0
1729784580000|2024-10-24 15:43:00|3407|3351|3406.5|3350|3407|3356|3406.5|3350|0
1729784590000|2024-10-24 15:43:10||3350.5||3350||3356||3350|0
1729784600000|2024-10-24 15:43:20|3412|3350.5|3412|3352|3412|3352|3406|3350.5|0
1729784610000|2024-10-24 15:43:30|3411.5|3352.5|3409|3350|3411.5|3356|3409|3350|0
1729784620000|2024-10-24 15:43:40|3408.5|3350.5|3412|3350|3412|3356|3406|3350|0
1729784630000|2024-10-24 15:43:50|3411.5|3350.5|3406|3351|3411.5|3351|3406|3350.5|0
1729784640000|2024-10-24 15:44:00|3412|3351.5|3412|3350|3412|3356|3412|3350|0
1729784650000|2024-10-24 15:44:10|3411.5|3351|3412|3350|3412|3356|3406|3350|0
1729784660000|2024-10-24 15:44:20|3411.5|3351|3409|3353|3411.5|3353|3409|3351|0
1729784670000|2024-10-24 15:44:30|3408.5|3354|3406|3350|3408.5|3356|3406|3350|0
1729784680000|2024-10-24 15:44:40||3350.5||3350||3356||3350|0
1729784690000|2024-10-24 15:44:50|3411.5|3350.5|3406.5|3355|3411.5|3355|3406.5|3350.5|0
1729784700000|2024-10-24 15:45:00||3355.5||3350||3356||3350|0
1729784710000|2024-10-24 15:45:10|3406|3350.5|3406|3350|3406|3356|3405.5|3350|0
1729784720000|2024-10-24 15:45:20|3412|3350.5|3412|3356|3412|3356|3412|3350.5|0
1729784730000|2024-10-24 15:45:30|3411.5|3350|3412|3350|3412|3350|3406|3350|0
1729784740000|2024-10-24 15:45:40|3411.5|3350.5|3406|3350|3411.5|3356|3406|3350|0
1729784750000|2024-10-24 15:45:50|3412|3350.5|3412|3356|3412|3356|3412|3350.5|0
1729784760000|2024-10-24 15:46:00|3411.5||3412||3412||3406||0
1729784770000|2024-10-24 15:46:10|3411.5|3350|3412|3350|3412|3350|3406|3350|0
1729784780000|2024-10-24 15:46:20|3411|3350.5|3411|3355|3411|3355|3411|3350.5|0
1729784790000|2024-10-24 15:46:30|3410|3356|3412|3350|3412|3356|3406|3350|0
1729784800000|2024-10-24 15:46:40|3411|3350.5|3412|3350|3412|3356|3406|3350|0
1729784810000|2024-10-24 15:46:50|3411|3350.5|3409|3356|3411|3356|3409|3350.5|0
1729784820000|2024-10-24 15:47:00|3408.5|3350|3406|3350|3408.5|3350|3406|3350|0
1729784830000|2024-10-24 15:47:10|3405.5|3350.5|3405|3355|3405.5|3355|3405|3350.5|0
1729784840000|2024-10-24 15:47:20|3411||3411||3411||3411||0
1729784850000|2024-10-24 15:47:30|3410.5|3349.5|3411|3355|3411|3355.5|3405|3349.5|0
1729784860000|2024-10-24 15:47:40|3410.5|3349.5|3405|3349.5|3410.5|3349.5|3405|3349.5|0
1729784870000|2024-10-24 15:47:50|3404.5|3350|3410.5|3348.5|3410.5|3354.5|3404|3348.5|0
1729784880000|2024-10-24 15:48:00|3410|3349.5|3404.5|3354.5|3410|3354.5|3404.5|3349.5|0
1729784890000|2024-10-24 15:48:10|3410.5|3348.5|3410.5|3348.5|3410.5|3348.5|3410.5|3348.5|0
1729784900000|2024-10-24 15:48:20|3409.5|3349|3404.5|3348.5|3409.5|3354.5|3404.5|3348.5|0
1729784910000|2024-10-24 15:48:30|3404|3349|3410|3353|3410|3353.5|3403.5|3349|0
1729784920000|2024-10-24 15:48:40|3409.5||3404||3409.5||3404||0
1729784930000|2024-10-24 15:48:50||3353.5||3348||3354||3348|0
1729784940000|2024-10-24 15:49:00|3424|3348.5|3410.5|3344|3424|3350|3410.5|3344|0
1729784950000|2024-10-24 15:49:10|3410|3344.5|3413|3349|3413|3349|3407|3344.5|0
1729784960000|2024-10-24 15:49:20|3412.5||3413||3413||3407||0
1729784970000|2024-10-24 15:49:30|3412.5|3343|3408.5|3343|3412.5|3343|3408.5|3343|0
1729784980000|2024-10-24 15:49:40|3408|3343.5|3413|3349|3413|3349|3407|3343.5|0
1729784990000|2024-10-24 15:49:50|3412.5||3413||3413||3407||0
1729785000000|2024-10-24 15:50:00|3433|3371.5|3433|3370|3433|3371.5|3433|3370|0
1729785180000|2024-10-24 15:53:00||3371.5||3371.5||3371.5||3371.5|0
1729785220000|2024-10-24 15:53:40|3434.5||3434.5||3434.5||3434.5||0
1729785270000|2024-10-24 15:54:30||3373||3373||3373||3373|0
1729785390000|2024-10-24 15:56:30|3436||3436||3436||3436||0
1729785420000|2024-10-24 15:57:00||3374.5||3374.5||3374.5||3374.5|0
1729785570000|2024-10-24 15:59:30||3373||3373||3373||3373|0
1729785740000|2024-10-24 16:02:20|3434.5|3371.5|3434.5|3371.5|3434.5|3371.5|3434.5|3371.5|0
1729785990000|2024-10-24 16:06:30|3433|3370|3433|3370|3433|3370|3433|3370|0
1729786100000|2024-10-24 16:08:20|3431.5||3431.5||3431.5||3431.5||0
1729786110000|2024-10-24 16:08:30||3368.5||3368.5||3368.5||3368.5|0
1729786200000|2024-10-24 16:10:00||3370||3370||3370||3370|0
1729786230000|2024-10-24 16:10:30||3368.5||3368.5||3368.5||3368.5|0
1729786340000|2024-10-24 16:12:20|3430|3367|3430|3367|3430|3367|3430|3367|0
1729786460000|2024-10-24 16:14:20||3368.5||3368.5||3368.5||3368.5|0
1729786570000|2024-10-24 16:16:10||3367||3367||3367||3367|0
1729787020000|2024-10-24 16:23:40||3368.5||3368.5||3368.5||3368.5|0
1729787050000|2024-10-24 16:24:10|3431.5||3431.5||3431.5||3431.5||0
1729787080000|2024-10-24 16:24:40||3370||3370||3370||3370|0
1729787200000|2024-10-24 16:26:40|3433||3433||3433||3433||0
1729787410000|2024-10-24 16:30:10||3371.5||3371.5||3371.5||3371.5|0
1729787480000|2024-10-24 16:31:20|3434.5||3434.5||3434.5||3434.5||0
1729787520000|2024-10-24 16:32:00||3373||3373||3373||3373|0
1729787700000|2024-10-24 16:35:00|3436||3436||3436||3436||0
1729787780000|2024-10-24 16:36:20|3434.5||3434.5||3434.5||3434.5||0
1729787790000|2024-10-24 16:36:30||3371.5||3371.5||3371.5||3371.5|0
1729787930000|2024-10-24 16:38:50||3373||3373||3373||3373|0
1729788410000|2024-10-24 16:46:50|3436||3436||3436||3436||0
1729789440000|2024-10-24 17:04:00||3374.5||3374.5||3374.5||3374.5|0
1729789480000|2024-10-24 17:04:40|3437.5||3437.5||3437.5||3437.5||0
1729789960000|2024-10-24 17:12:40||3376||3376||3376||3376|0
1729790070000|2024-10-24 17:14:30||3374.5||3374.5||3374.5||3374.5|0
1729790240000|2024-10-24 17:17:20|3436||3436||3436||3436||0
1729790450000|2024-10-24 17:20:50|3437.5||3437.5||3437.5||3437.5||0
1729791260000|2024-10-24 17:34:20|3436||3436||3436||3436||0
1729792040000|2024-10-24 17:47:20||3373||3373||3373||3373|0
1729792080000|2024-10-24 17:48:00|3434.5||3434.5||3434.5||3434.5||0
1729792170000|2024-10-24 17:49:30||3371.5||3371.5||3371.5||3371.5|0
1729792230000|2024-10-24 17:50:30||3373||3373||3373||3373|0
1729792640000|2024-10-24 17:57:20||3371.5||3371.5||3371.5||3371.5|0
1729792810000|2024-10-24 18:00:10|3433|3370|3433|3370|3433|3370|3433|3370|0
1729793010000|2024-10-24 18:03:30||3371.5||3371.5||3371.5||3371.5|0
1729793140000|2024-10-24 18:05:40|3434.5||3434.5||3434.5||3434.5||0
1729793800000|2024-10-24 18:16:40||3373||3373||3373||3373|0
1729793990000|2024-10-24 18:19:50|3436||3436||3436||3436||0
1729794390000|2024-10-24 18:26:30|3434.5||3434.5||3434.5||3434.5||0
1729794720000|2024-10-24 18:32:00||3371.5||3371.5||3371.5||3371.5|0
1729795170000|2024-10-24 18:39:30|3433||3433||3433||3433||0
1729795180000|2024-10-24 18:39:40||3370||3370||3370||3370|0
1729795810000|2024-10-24 18:50:10||3371.5||3371.5||3371.5||3371.5|0
1729795880000|2024-10-24 18:51:20|3434.5||3434.5||3434.5||3434.5||0
1729796490000|2024-10-24 19:01:30|3433||3433||3433||3433||0
1729796900000|2024-10-24 19:08:20|3434.5||3434.5||3434.5||3434.5||0
1729797000000|2024-10-24 19:10:00||3373||3373||3373||3373|0
1729797040000|2024-10-24 19:10:40|3436||3436||3436||3436||0
1729797210000|2024-10-24 19:13:30||3374.5||3374.5||3374.5||3374.5|0
1729798650000|2024-10-24 19:37:30||3373||3373||3373||3373|0
1729798990000|2024-10-24 19:43:10|3434.5||3434.5||3434.5||3434.5||0
1729799220000|2024-10-24 19:47:00|3436||3436||3436||3436||0
1729799440000|2024-10-24 19:50:40||3374.5||3374.5||3374.5||3374.5|0
1729799870000|2024-10-24 19:57:50||3373||3373||3373||3373|0
1729799950000|2024-10-24 19:59:10||3374.5||3374.5||3374.5||3374.5|0
1729836000000|2024-10-25 06:00:00|3405|3351|3405|3351|3405|3351|3405|3351|0
1729836060000|2024-10-25 06:01:00|3431|3325.5|3429.5|3324|3431|3325.5|3429.5|3324|0
1729839560000|2024-10-25 06:59:20|3415.5|3351.5|3415.5|3351.5|3415.5|3351.5|3415.5|3351.5|0
1729839590000|2024-10-25 06:59:50|3414.5|3352|3405.5|3361.5|3414.5|3361.5|3405.5|3352|0
1729839600000|2024-10-25 07:00:00|3404.5|3362|3413|3370|3423.5|3371|3397.5|3353.5|0
1729839610000|2024-10-25 07:00:10|3412|3370.5|3403|3371|3412|3373.5|3403|3365|0
1729839620000|2024-10-25 07:00:20|3402.5|3372|3417|3365|3428.5|3374|3400|3358.5|0
1729839630000|2024-10-25 07:00:30|3416|3365.5|3407|3376|3416|3376|3407|3365.5|0
1729839640000|2024-10-25 07:00:40|3406.5|3377|3408|3380.5|3408|3380.5|3402|3377|0
1729839650000|2024-10-25 07:00:50|3407.5|3382|3407.5|3385|3413.5|3385|3407|3382|0
1729839660000|2024-10-25 07:01:00|3408|3386|3407.5|3370|3415.5|3386|3407.5|3362|0
1729839670000|2024-10-25 07:01:10|3406.5|3370.5|3397|3378.5|3406.5|3379|3397|3370.5|0
1729839680000|2024-10-25 07:01:20|3396.5|3379|3395.5|3386|3396.5|3386|3395.5|3379|0
1729839720000|2024-10-25 07:02:00||3386.5||3387||3387||3386.5|0
1729839760000|2024-10-25 07:02:40||3386.5||3386||3386.5||3386|0
1729839770000|2024-10-25 07:02:50||3386.5||3387||3387||3386.5|0
1729839800000|2024-10-25 07:03:20||3387.5||3387.5||3388||3387.5|0
1729839820000|2024-10-25 07:03:40||3388||3388.5||3388.5||3388|0
1729839840000|2024-10-25 07:04:00||3388||3388.5||3389||3388|0
1729839870000|2024-10-25 07:04:30||3389||3389||3389.5||3389|0
1729839900000|2024-10-25 07:05:00||3389.5||3389.5||3390||3389.5|0
1729839920000|2024-10-25 07:05:20||3390||3390.5||3390.5||3390|0
1729839930000|2024-10-25 07:05:30||3390||3389.5||3390||3389.5|0
1729839960000|2024-10-25 07:06:00||3389||3388.5||3389||3388.5|0
1729839980000|2024-10-25 07:06:20||3388||3387.5||3388||3387.5|0
1729839990000|2024-10-25 07:06:30||3387||3386||3387||3386|0
1729840020000|2024-10-25 07:07:00||3386.5||3387||3387||3386.5|0
1729840050000|2024-10-25 07:07:30||3386.5||3386.5||3386.5||3386.5|0
1729840060000|2024-10-25 07:07:40||3386||3386||3386||3386|0
1729840070000|2024-10-25 07:07:50||3385.5||3385.5||3385.5||3385.5|0
1729840080000|2024-10-25 07:08:00|3395|3386.5|3393.5|3386.5|3395|3386.5|3393.5|3386.5|0
1729840100000|2024-10-25 07:08:20||3386||3385.5||3386||3385.5|0
1729840110000|2024-10-25 07:08:30|3393|3385|3392.5|3385|3393|3385|3392.5|3385|0
1729840120000|2024-10-25 07:08:40||3384.5||3384.5||3384.5||3384.5|0
1729840150000|2024-10-25 07:09:10||3385||3385.5||3385.5||3385|0
1729840170000|2024-10-25 07:09:30||3385||3385||3385||3385|0
1729840220000|2024-10-25 07:10:20|3392|3384.5|3391.5|3383.5|3392|3384.5|3391.5|3383.5|0
1729840230000|2024-10-25 07:10:30|3390.5|3383|3389.5|3382|3390.5|3383|3389.5|3382|0
1729840260000|2024-10-25 07:11:00||3381.5||3381.5||3381.5||3381.5|0
1729840290000|2024-10-25 07:11:30||3382||3383.5||3383.5||3382|0
1729840320000|2024-10-25 07:12:00||3383||3383||3383||3383|0
1729840330000|2024-10-25 07:12:10||3382.5||3382||3382.5||3382|0
1729840410000|2024-10-25 07:13:30|3388.5|3381.5|3388.5|3381|3388.5|3381.5|3388.5|3381|0
1729840420000|2024-10-25 07:13:40||3380.5||3380.5||3380.5||3380.5|0
1729840450000|2024-10-25 07:14:10|3387.5|3380|3387.5|3379.5|3387.5|3380|3387.5|3379.5|0
1729840470000|2024-10-25 07:14:30|3386.5|3379|3386.5|3379|3386.5|3379|3386.5|3379|0
1729840490000|2024-10-25 07:14:50||3378.5||3378.5||3378.5||3378.5|0
1729840500000|2024-10-25 07:15:00|3385.5|3378|3385.5|3377.5|3385.5|3378|3385.5|3377.5|0
1729840510000|2024-10-25 07:15:10|3384.5|3377|3384.5|3377|3384.5|3377|3384.5|3377|0
1729840540000|2024-10-25 07:15:40||3376.5||3376.5||3376.5||3376.5|0
1729840550000|2024-10-25 07:15:50|3384|3376|3383.5|3376|3384|3376|3383.5|3376|0
1729840560000|2024-10-25 07:16:00|3382.5|3375|3382.5|3375|3382.5|3375|3382.5|3375|0
1729840580000|2024-10-25 07:16:20||3374.5||3374.5||3374.5||3374.5|0
1729840600000|2024-10-25 07:16:40||3375||3375.5||3375.5||3375|0
1729840630000|2024-10-25 07:17:10||3376||3376.5||3376.5||3376|0
1729840670000|2024-10-25 07:17:50||3377||3377.5||3377.5||3377|0
1729840680000|2024-10-25 07:18:00|3383|3378|3383|3378.5|3383|3378.5|3383|3378|0
1729840690000|2024-10-25 07:18:10|3383.5||3383.5||3383.5||3383.5||0
1729840710000|2024-10-25 07:18:30|3384|3379|3384.5|3379.5|3384.5|3379.5|3384|3379|0
1729840730000|2024-10-25 07:18:50|3385|3380|3385|3380.5|3385|3380.5|3385|3380|0
1729840740000|2024-10-25 07:19:00|3384.5|3380|3384.5|3379.5|3384.5|3380|3384.5|3379.5|0
1729840750000|2024-10-25 07:19:10||3379||3379||3379||3379|0
1729840760000|2024-10-25 07:19:20||3378.5||3378.5||3378.5||3378.5|0
1729840800000|2024-10-25 07:20:00||3378||3379||3379||3378|0
1729840810000|2024-10-25 07:20:10||3378.5||3378.5||3378.5||3378.5|0
1729840840000|2024-10-25 07:20:40||3378||3378||3378||3378|0
1729840860000|2024-10-25 07:21:00||3377.5||3377.5||3377.5||3377.5|0
1729840880000|2024-10-25 07:21:20||3378||3378.5||3378.5||3378|0
1729840890000|2024-10-25 07:21:30||3379||3379.5||3379.5||3379|0
1729840900000|2024-10-25 07:21:40|3385|3380|3385|3380.5|3385|3380.5|3385|3380|0
1729840920000|2024-10-25 07:22:00|3385.5||3385.5||3385.5||3385.5||0
1729840970000|2024-10-25 07:22:50||3380||3379.5||3380||3379.5|0
1729840980000|2024-10-25 07:23:00||3380||3380.5||3380.5||3380|0
1729841000000|2024-10-25 07:23:20||3380||3380||3380||3380|0
1729841010000|2024-10-25 07:23:30||3379.5||3379.5||3379.5||3379.5|0
1729841020000|2024-10-25 07:23:40||3379||3379||3379||3379|0
1729841040000|2024-10-25 07:24:00||3378.5||3378.5||3378.5||3378.5|0
1729841050000|2024-10-25 07:24:10||3379||3379.5||3379.5||3379|0
1729841060000|2024-10-25 07:24:20||3379||3379||3379||3379|0
1729841100000|2024-10-25 07:25:00||3378.5||3378.5||3378.5||3378.5|0
1729841120000|2024-10-25 07:25:20||3378||3378||3378||3378|0
1729841160000|2024-10-25 07:26:00||3378.5||3378.5||3379||3378.5|0
1729841170000|2024-10-25 07:26:10||3378||3378||3378||3378|0
1729841210000|2024-10-25 07:26:50||3378.5||3379||3379||3378.5|0
1729841230000|2024-10-25 07:27:10||3379.5||3380||3380||3379.5|0
1729841270000|2024-10-25 07:27:50||3380.5||3381||3381||3380.5|0
1729841280000|2024-10-25 07:28:00||3380.5||3380.5||3380.5||3380.5|0
1729841310000|2024-10-25 07:28:30||3380||3380||3380||3380|0
1729841320000|2024-10-25 07:28:40||3379.5||3379||3379.5||3379|0
1729841340000|2024-10-25 07:29:00||3378.5||3377.5||3378.5||3377.5|0
1729841390000|2024-10-25 07:29:50||3378||3378.5||3378.5||3378|0
1729841420000|2024-10-25 07:30:20||3378||3377.5||3378||3377.5|0
1729841430000|2024-10-25 07:30:30|3384.5|3377|3384.5|3376.5|3384.5|3377|3384.5|3376.5|0
1729841440000|2024-10-25 07:30:40|3384||3383.5||3384||3383.5||0
1729841450000|2024-10-25 07:30:50||3376||3376||3376||3376|0
1729841460000|2024-10-25 07:31:00||3375.5||3375.5||3375.5||3375.5|0
1729841510000|2024-10-25 07:31:50||3376||3376.5||3376.5||3376|0
1729841530000|2024-10-25 07:32:10||3377||3377.5||3377.5||3377|0
1729841540000|2024-10-25 07:32:20||3377||3377||3377||3377|0
1729841550000|2024-10-25 07:32:30||3377.5||3378||3378||3377.5|0
1729841590000|2024-10-25 07:33:10||3377.5||3378.5||3378.5||3377.5|0
1729841620000|2024-10-25 07:33:40|3384|3379|3384|3379.5|3384|3379.5|3384|3379|0
1729841650000|2024-10-25 07:34:10|3384.5||3384.5||3384.5||3384.5||0
1729841670000|2024-10-25 07:34:30|3385|3380|3385|3380.5|3385|3380.5|3385|3380|0
1729841680000|2024-10-25 07:34:40|3385.5||3385.5||3385.5||3385.5||0
1729841700000|2024-10-25 07:35:00||3380||3379.5||3380||3379.5|0
1729841710000|2024-10-25 07:35:10||3379||3379||3379||3379|0
1729841770000|2024-10-25 07:36:10||3379.5||3380||3380||3379.5|0
1729841780000|2024-10-25 07:36:20||3379.5||3379.5||3379.5||3379.5|0
1729841880000|2024-10-25 07:38:00||3380||3380||3380.5||3380|0
1729841910000|2024-10-25 07:38:30||3379.5||3379.5||3379.5||3379.5|0
1729841940000|2024-10-25 07:39:00||3379||3379||3379||3379|0
1729841980000|2024-10-25 07:39:40||3378.5||3378.5||3378.5||3378.5|0
1729842010000|2024-10-25 07:40:10||3379||3379.5||3379.5||3379|0
1729842060000|2024-10-25 07:41:00||3379||3379||3379||3379|0
1729842070000|2024-10-25 07:41:10||3378.5||3378.5||3378.5||3378.5|0
1729842090000|2024-10-25 07:41:30||3379||3379||3379.5||3379|0
1729842290000|2024-10-25 07:44:50||3379.5||3380||3380||3379.5|0
1729842300000|2024-10-25 07:45:00||3379.5||3379.5||3379.5||3379.5|0
1729842320000|2024-10-25 07:45:20||3379||3379||3379||3379|0
1729842380000|2024-10-25 07:46:20||3378.5||3378.5||3378.5||3378.5|0
1729842460000|2024-10-25 07:47:40||3378||3378||3378||3378|0
1729842490000|2024-10-25 07:48:10||3377.5||3377.5||3377.5||3377.5|0
1729842510000|2024-10-25 07:48:30|3384.5|3377|3384.5|3377|3384.5|3377|3384.5|3377|0
1729842520000|2024-10-25 07:48:40|3384|3376.5|3383.5|3376|3384|3376.5|3383.5|3376|0
1729842530000|2024-10-25 07:48:50||3375.5||3375.5||3375.5||3375.5|0
1729842570000|2024-10-25 07:49:30|3383|3375|3382.5|3374.5|3383|3375|3382.5|3374.5|0
1729842580000|2024-10-25 07:49:40||3374||3374||3374||3374|0
1729842590000|2024-10-25 07:49:50|3382||3381.5||3382||3381.5||0
1729842690000|2024-10-25 07:51:30||3374.5||3375||3375||3374.5|0
1729842720000|2024-10-25 07:52:00||3375.5||3376||3376||3375.5|0
1729842820000|2024-10-25 07:53:40||3376.5||3377||3377||3376.5|0
1729842850000|2024-10-25 07:54:10|3382||3382||3382||3382||0
1729842870000|2024-10-25 07:54:30|3381.5||3381.5||3381.5||3381.5||0
1729842880000|2024-10-25 07:54:40|3382||3382||3382||3382||0
1729842900000|2024-10-25 07:55:00||3377.5||3377.5||3378||3377.5|0
1729842910000|2024-10-25 07:55:10|3382.5|3378.5|3383|3378.5|3383|3378.5|3382.5|3378.5|0
1729842960000|2024-10-25 07:56:00|3382.5|3378|3382.5|3378|3382.5|3378|3382.5|3378|0
1729843010000|2024-10-25 07:56:50||3377.5||3377.5||3377.5||3377.5|0
1729843030000|2024-10-25 07:57:10|3383|3378|3383|3378.5|3383|3378.5|3383|3378|0
1729843040000|2024-10-25 07:57:20|3383.5||3383.5||3383.5||3383.5||0
1729843130000|2024-10-25 07:58:50|3384|3379|3384|3379.5|3384|3379.5|3384|3379|0
1729843170000|2024-10-25 07:59:30|3383.5|3379|3383.5|3379|3383.5|3379|3383.5|3379|0
1729843180000|2024-10-25 07:59:40||3378.5||3378.5||3378.5||3378.5|0
1729843190000|2024-10-25 07:59:50||3378||3378||3378||3378|0
1729843200000|2024-10-25 08:00:00||3377.5||3377.5||3377.5||3377|0
1729843210000|2024-10-25 08:00:10||3377||3377||3377||3377|0
1729843300000|2024-10-25 08:01:40||3376.5||3376.5||3376.5||3376.5|0
1729843340000|2024-10-25 08:02:20||3377.5||3377||3377.5||3377|0
1729843380000|2024-10-25 08:03:00||3376.5||3376.5||3376.5||3376.5|0
1729843500000|2024-10-25 08:05:00||3376||3376||3376||3376|0
1729843560000|2024-10-25 08:06:00||3375.5||3375.5||3375.5||3375.5|0
1729843610000|2024-10-25 08:06:50|3383|3375|3382.5|3375|3383|3375|3382.5|3375|0
1729843630000|2024-10-25 08:07:10||3374.5||3374.5||3374.5||3374.5|0
1729843710000|2024-10-25 08:08:30||3375||3375.5||3375.5||3375|0
1729843740000|2024-10-25 08:09:00||3375||3375||3375||3375|0
1729843760000|2024-10-25 08:09:20||3375.5||3376||3376||3375.5|0
1729843820000|2024-10-25 08:10:20||3375.5||3375||3375.5||3375|0
1729843920000|2024-10-25 08:12:00||3375.5||3376||3376||3375.5|0
1729844000000|2024-10-25 08:13:20||3375.5||3375.5||3375.5||3375.5|0
1729844070000|2024-10-25 08:14:30||3375||3375||3375||3375|0
1729844140000|2024-10-25 08:15:40||3374.5||3374.5||3374.5||3374.5|0
1729844170000|2024-10-25 08:16:10|3382|3373.5|3379.5|3371.5|3382|3373.5|3379.5|3371.5|0
1729844180000|2024-10-25 08:16:20|3379|3371|3378.5|3370.5|3379|3371|3378.5|3370.5|0
1729844190000|2024-10-25 08:16:30|3377.5|3370|3377.5|3370|3377.5|3370|3377.5|3370|0
1729844200000|2024-10-25 08:16:40||3370.5||3371||3371||3370.5|0
1729844270000|2024-10-25 08:17:50||3372||3372||3372||3372|0
1729844290000|2024-10-25 08:18:10||3372.5||3373||3373||3372.5|0
1729844360000|2024-10-25 08:19:20|3378||3378||3378||3378||0
1729844370000|2024-10-25 08:19:30|3377.5||3377.5||3377.5||3377.5||0
1729844380000|2024-10-25 08:19:40|3378||3378||3378||3378||0
1729844400000|2024-10-25 08:20:00|3378.5|3373.5|3379|3374|3379|3374|3378.5|3373.5|0
1729844420000|2024-10-25 08:20:20|3378.5||3378.5||3378.5||3378.5||0
1729844440000|2024-10-25 08:20:40||3373.5||3373.5||3373.5||3373.5|0
1729844520000|2024-10-25 08:22:00||3373||3373||3373||3373|0
1729844560000|2024-10-25 08:22:40||3372.5||3372.5||3372.5||3372.5|0
1729844590000|2024-10-25 08:23:10||3372||3372||3372||3372|0
1729844630000|2024-10-25 08:23:50||3372.5||3373||3373||3372.5|0
1729844650000|2024-10-25 08:24:10||3373.5||3374||3374||3373.5|0
1729844670000|2024-10-25 08:24:30||3373.5||3373.5||3373.5||3373.5|0
1729844770000|2024-10-25 08:26:10||3373||3373||3373||3373|0
1729844790000|2024-10-25 08:26:30||3372.5||3372.5||3372.5||3372.5|0
1729845000000|2024-10-25 08:30:00||3373||3373.5||3373.5||3373|0
1729845050000|2024-10-25 08:30:50|3379|3374.5|3379|3374.5|3379|3374.5|3379|3374.5|0
1729845070000|2024-10-25 08:31:10|3379.5||3379.5||3379.5||3379.5||0
1729845080000|2024-10-25 08:31:20|3380|3375|3380|3375.5|3380|3375.5|3380|3375|0
1729845140000|2024-10-25 08:32:20|3380.5||3380.5||3380.5||3380.5||0
1729845170000|2024-10-25 08:32:50|3381|3376|3381|3376.5|3381|3376.5|3381|3376|0
1729845270000|2024-10-25 08:34:30|3380.5|3376|3380.5|3376|3380.5|3376|3380.5|3376|0
1729845300000|2024-10-25 08:35:00|3381||3381||3381||3381||0
1729845320000|2024-10-25 08:35:20|3381.5|3376.5|3381.5|3377|3381.5|3377|3381.5|3376.5|0
1729845330000|2024-10-25 08:35:30||3376.5||3376.5||3376.5||3376.5|0
1729845430000|2024-10-25 08:37:10||3376||3376||3376||3376|0
1729845460000|2024-10-25 08:37:40||3375.5||3375.5||3375.5||3375.5|0
1729845520000|2024-10-25 08:38:40||3376||3376.5||3376.5||3376|0
1729845550000|2024-10-25 08:39:10||3376||3376||3376||3376|0
1729845570000|2024-10-25 08:39:30||3376.5||3377||3377||3376.5|0
1729845580000|2024-10-25 08:39:40||3376.5||3376.5||3376.5||3376.5|0
1729845680000|2024-10-25 08:41:20||3376||3376||3376||3376|0
1729845730000|2024-10-25 08:42:10||3376.5||3377||3377||3376.5|0
1729845830000|2024-10-25 08:43:50|3382||3382||3382||3382||0
1729845950000|2024-10-25 08:45:50|3381.5||3381.5||3381.5||3381.5||0
1729845970000|2024-10-25 08:46:10|3382|3378|3382.5|3378|3382.5|3378|3382|3378|0
1729846000000|2024-10-25 08:46:40||3377.5||3377.5||3377.5||3377.5|0
1729846010000|2024-10-25 08:46:50||3377||3377||3377||3377|0
1729846070000|2024-10-25 08:47:50||3376.5||3376.5||3376.5||3376.5|0
1729846270000|2024-10-25 08:51:10||3377||3377.5||3377.5||3377|0
1729846290000|2024-10-25 08:51:30||3377||3377||3377||3377|0
1729846320000|2024-10-25 08:52:00||3376.5||3376.5||3376.5||3376.5|0
1729846360000|2024-10-25 08:52:40||3376||3376||3376||3376|0
1729846440000|2024-10-25 08:54:00||3376.5||3377||3377||3376.5|0
1729846560000|2024-10-25 08:56:00||3377.5||3378||3378||3377.5|0
1729846570000|2024-10-25 08:56:10|3383|3378.5|3383.5|3379|3383.5|3379|3383|3378.5|0
1729846580000|2024-10-25 08:56:20|3384||3384||3384||3384||0
1729846610000|2024-10-25 08:56:50||3379.5||3380||3380||3379.5|0
1729846620000|2024-10-25 08:57:00||3379.5||3379.5||3379.5||3379.5|0
1729846720000|2024-10-25 08:58:40|3384.5||3384.5||3384.5||3384.5||0
1729846750000|2024-10-25 08:59:10|3385|3380|3385|3380.5|3385|3380.5|3385|3380|0
1729846790000|2024-10-25 08:59:50|3384.5|3380|3384.5|3380|3384.5|3380|3384.5|3380|0
1729846860000|2024-10-25 09:01:00|3385|3380.5|3385.5|3381|3385.5|3381|3385|3380.5|0
1729846870000|2024-10-25 09:01:10|3386|3381.5|3386.5|3382|3386.5|3382|3386|3381.5|0
1729846890000|2024-10-25 09:01:30|3387||3386.5||3387||3386.5||0
1729846910000|2024-10-25 09:01:50|3387||3387||3387||3387||0
1729846920000|2024-10-25 09:02:00|3386.5||3386.5||3386.5||3386.5||0
1729846980000|2024-10-25 09:03:00|3387||3387||3387||3387||0
1729846990000|2024-10-25 09:03:10|3386.5||3386.5||3386.5||3386.5||0
1729847070000|2024-10-25 09:04:30||3381.5||3381.5||3381.5||3381.5|0
1729847220000|2024-10-25 09:07:00||3381||3381||3381||3381|0
1729847270000|2024-10-25 09:07:50||3381.5||3382||3382||3381.5|0
1729847410000|2024-10-25 09:10:10||3381.5||3381.5||3381.5||3381.5|0
1729847440000|2024-10-25 09:10:40|3387|3382|3387.5|3382.5|3387.5|3382.5|3387|3382|0
1729847470000|2024-10-25 09:11:10|3388|3383|3388|3383.5|3388|3383.5|3388|3383|0
1729847540000|2024-10-25 09:12:20|3387.5|3383|3387.5|3383|3387.5|3383|3387.5|3383|0
1729847550000|2024-10-25 09:12:30|3388||3388||3388||3388||0
1729847570000|2024-10-25 09:12:50|3388.5|3383.5|3388.5|3384|3388.5|3384|3388.5|3383.5|0
1729847600000|2024-10-25 09:13:20||3383.5||3383.5||3383.5||3383.5|0
1729847670000|2024-10-25 09:14:30|3389|3384|3389|3384.5|3389|3384.5|3389|3384|0
1729847700000|2024-10-25 09:15:00|3389.5|3385|3390|3385.5|3390|3385.5|3389.5|3385|0
1729847710000|2024-10-25 09:15:10|3389.5||3389.5||3389.5||3389.5||0
1729847720000|2024-10-25 09:15:20|3390||3390.5||3390.5||3390||0
1729847890000|2024-10-25 09:18:10|3391|3386|3391|3386.5|3391|3386.5|3391|3386|0
1729848010000|2024-10-25 09:20:10|3390.5|3386|3390.5|3386|3390.5|3386|3390.5|3386|0
1729848070000|2024-10-25 09:21:10||3385.5||3385.5||3385.5||3385.5|0
1729848270000|2024-10-25 09:24:30|3391|3386|3391|3386.5|3391|3386.5|3391|3386|0
1729848330000|2024-10-25 09:25:30|3390.5|3386|3390.5|3386|3390.5|3386|3390.5|3386|0
1729848340000|2024-10-25 09:25:40|3391||3391||3391||3391||0
1729848360000|2024-10-25 09:26:00|3391.5|3386.5|3392|3387|3392|3387|3391.5|3386.5|0
1729848430000|2024-10-25 09:27:10|3392.5|3388|3392.5|3388|3392.5|3388|3392.5|3388|0
1729848440000|2024-10-25 09:27:20|3392|3387.5|3392|3387.5|3392|3387.5|3392|3387.5|0
1729848490000|2024-10-25 09:28:10||3387||3387||3387||3387|0
1729848520000|2024-10-25 09:28:40|3392.5|3387.5|3392.5|3388|3392.5|3388|3392.5|3387.5|0
1729848540000|2024-10-25 09:29:00|3392|3387.5|3392|3387.5|3392|3387.5|3392|3387.5|0
1729848550000|2024-10-25 09:29:10||3387||3387||3387||3387|0
1729848710000|2024-10-25 09:31:50||3386.5||3386.5||3386.5||3386.5|0
1729848820000|2024-10-25 09:33:40||3386||3386||3386||3386|0
1729848950000|2024-10-25 09:35:50||3385.5||3385.5||3385.5||3385.5|0
1729849080000|2024-10-25 09:38:00||3385||3385||3385||3385|0
1729849390000|2024-10-25 09:43:10||3385.5||3386||3386||3385.5|0
1729849450000|2024-10-25 09:44:10||3385.5||3385.5||3385.5||3385.5|0
1729849520000|2024-10-25 09:45:20||3385||3384.5||3385||3384.5|0
1729849530000|2024-10-25 09:45:30||3384||3384||3384||3384|0
1729849560000|2024-10-25 09:46:00||3383.5||3383.5||3383.5||3383.5|0
1729849590000|2024-10-25 09:46:30|3391|3383|3390.5|3383|3391|3383|3390.5|3383|0
1729849730000|2024-10-25 09:48:50||3383.5||3384||3384||3383.5|0
1729849810000|2024-10-25 09:50:10||3383.5||3383.5||3383.5||3383.5|0
1729849840000|2024-10-25 09:50:40||3384.5||3384.5||3384.5||3384.5|0
1729850040000|2024-10-25 09:54:00||3384||3384||3384||3384|0
1729850050000|2024-10-25 09:54:10||3383.5||3383.5||3383.5||3383.5|0
1729850140000|2024-10-25 09:55:40||3383||3383||3383||3383|0
1729850220000|2024-10-25 09:57:00|3390|3382.5|3389.5|3382.5|3390|3382.5|3389.5|3382.5|0
1729850300000|2024-10-25 09:58:20||3382||3382||3382||3382|0
1729850380000|2024-10-25 09:59:40||3382.5||3383||3383||3382.5|0
1729850390000|2024-10-25 09:59:50||3382.5||3382.5||3382.5||3382.5|0
1729850400000|2024-10-25 10:00:00||3382||3382||3382||3382|0
1729850420000|2024-10-25 10:00:20|3388.5|3381.5|3388.5|3381.5|3388.5|3381.5|3388.5|3381.5|0
1729850460000|2024-10-25 10:01:00||3382||3382.5||3382.5||3382|0
1729850520000|2024-10-25 10:02:00||3383||3383.5||3383.5||3383|0
1729850610000|2024-10-25 10:03:30||3383||3383||3383||3383|0
1729850770000|2024-10-25 10:06:10||3382.5||3382.5||3382.5||3382.5|0
1729850800000|2024-10-25 10:06:40||3383||3383.5||3383.5||3383|0
1729850810000|2024-10-25 10:06:50|3389|3384|3389|3384.5|3389|3384.5|3389|3384|0
1729850850000|2024-10-25 10:07:30|3389.5||3389.5||3389.5||3389.5||0
1729850960000|2024-10-25 10:09:20|3390|3385|3390|3385.5|3390|3385.5|3390|3385|0
1729850970000|2024-10-25 10:09:30|3389.5|3385|3389.5|3385|3389.5|3385|3389.5|3385|0
1729851010000|2024-10-25 10:10:10|3390||3390||3390||3390||0
1729851200000|2024-10-25 10:13:20|3389.5||3389.5||3389.5||3389.5||0
1729851240000|2024-10-25 10:14:00||3384.5||3384.5||3384.5||3384.5|0
1729851260000|2024-10-25 10:14:20||3384||3384||3384||3384|0
1729851430000|2024-10-25 10:17:10||3383.5||3383.5||3383.5||3383.5|0
1729851620000|2024-10-25 10:20:20||3383||3383||3383||3383|0
1729851690000|2024-10-25 10:21:30||3382.5||3382.5||3382.5||3382.5|0
1729851760000|2024-10-25 10:22:40||3382||3382||3382||3382|0
1729851820000|2024-10-25 10:23:40||3382.5||3383||3383||3382.5|0
1729852040000|2024-10-25 10:27:20||3382.5||3382||3382.5||3382|0
1729852070000|2024-10-25 10:27:50||3381.5||3381.5||3381.5||3381.5|0
1729852190000|2024-10-25 10:29:50|3389|3381|3388.5|3381|3389|3381|3388.5|3381|0
1729852390000|2024-10-25 10:33:10||3381.5||3382||3382||3381.5|0
1729852730000|2024-10-25 10:38:50||3382.5||3383||3383||3382.5|0
1729852890000|2024-10-25 10:41:30||3382.5||3382.5||3382.5||3382.5|0
1729852960000|2024-10-25 10:42:40||3382||3382||3382||3382|0
1729853000000|2024-10-25 10:43:20||3381.5||3381.5||3381.5||3381.5|0
1729853030000|2024-10-25 10:43:50||3381||3381||3381||3381|0
1729853170000|2024-10-25 10:46:10||3381.5||3382||3382||3381.5|0
1729853180000|2024-10-25 10:46:20||3381.5||3381.5||3381.5||3381.5|0
1729853580000|2024-10-25 10:53:00||3381||3381||3381||3381|0
1729853710000|2024-10-25 10:55:10||3380.5||3380.5||3380.5||3380.5|0
1729853740000|2024-10-25 10:55:40|3387.5|3380|3387.5|3380|3387.5|3380|3387.5|3380|0
1729853820000|2024-10-25 10:57:00|3387|3379.5|3386.5|3379|3387|3379.5|3386.5|3379|0
1729853850000|2024-10-25 10:57:30||3378.5||3378.5||3378.5||3378.5|0
1729853940000|2024-10-25 10:59:00|3385.5|3378|3385.5|3378|3385.5|3378|3385.5|3378|0
1729853950000|2024-10-25 10:59:10||3377.5||3377.5||3377.5||3377.5|0
1729854000000|2024-10-25 11:00:00|3404|3359.5|3388.5|3366|3404|3370.5|3388|3359.5|0
1729854010000|2024-10-25 11:00:10|3389.5|3368.5|3388.5|3369|3389.5|3370|3388.5|3368.5|0
1729854020000|2024-10-25 11:00:20|3389.5|3370|3387.5|3369|3389.5|3370|3387.5|3369|0
1729854030000|2024-10-25 11:00:30|3388.5|3368|3388.5|3368|3393.5|3368|3388.5|3368|0
1729854040000|2024-10-25 11:00:40|3389.5|3369|3387.5|3369|3389.5|3369|3387.5|3368|0
1729854050000|2024-10-25 11:00:50|3388.5|3368|3388.5|3369|3389.5|3369|3388.5|3368|0
1729854060000|2024-10-25 11:01:00|3387.5||3388.5||3389.5||3387.5||0
1729854070000|2024-10-25 11:01:10|3389.5|3363|3387.5|3369|3389.5|3369|3387.5|3363|0
1729854080000|2024-10-25 11:01:20|3388.5||3387.5||3389.5||3387.5||0
1729854090000|2024-10-25 11:01:30|3388.5||3387.5||3388.5||3387.5||0
1729854100000|2024-10-25 11:01:40|3389.5||3387.5||3389.5||3387.5||0
1729854110000|2024-10-25 11:01:50|3388.5|3362|3387.5|3369|3389.5|3369|3387.5|3362|0
1729854120000|2024-10-25 11:02:00|3386.5|3368|3387.5|3369|3387.5|3369|3386.5|3368|0
1729854130000|2024-10-25 11:02:10|3386.5|3368|3386.5|3369|3387.5|3369|3385.5|3368|0
1729854140000|2024-10-25 11:02:20|3386|3369.5|3385.5|3369.5|3391.5|3369.5|3385.5|3353|0
1729854150000|2024-10-25 11:02:30|3384.5|3370|3380.5|3371|3384.5|3371|3380.5|3370|0
1729854160000|2024-10-25 11:02:40|3380|3372.5|3380|3375.5|3380|3375.5|3380|3372.5|0
1729854170000|2024-10-25 11:02:50||3375||3375||3375||3375|0
1729854210000|2024-10-25 11:03:30||3374.5||3374.5||3374.5||3374.5|0
1729854240000|2024-10-25 11:04:00||3375||3375.5||3375.5||3375|0
1729854260000|2024-10-25 11:04:20|3380.5||3380.5||3380.5||3380.5||0
1729854280000|2024-10-25 11:04:40|3380||3380||3380||3380||0
1729854290000|2024-10-25 11:04:50||3375||3375||3375||3375|0
1729854360000|2024-10-25 11:06:00|3380.5|3375.5|3380.5|3376|3380.5|3376|3380.5|3375.5|0
1729854420000|2024-10-25 11:07:00|3381||3381||3381||3381||0
1729854450000|2024-10-25 11:07:30||3376.5||3377||3377||3376.5|0
1729854460000|2024-10-25 11:07:40|3381.5||3381.5||3381.5||3381.5||0
1729854500000|2024-10-25 11:08:20|3382||3382||3382||3382||0
1729854600000|2024-10-25 11:10:00||3376.5||3376.5||3376.5||3376.5|0
1729854650000|2024-10-25 11:10:50||3376||3376||3376||3376|0
1729854660000|2024-10-25 11:11:00||3375.5||3375.5||3375.5||3375.5|0
1729854760000|2024-10-25 11:12:40||3376||3376.5||3376.5||3376|0
1729854960000|2024-10-25 11:16:00||3377||3377.5||3377.5||3377|0
1729854980000|2024-10-25 11:16:20||3377||3377||3377||3377|0
1729855020000|2024-10-25 11:17:00||3376.5||3376.5||3376.5||3376.5|0
1729855110000|2024-10-25 11:18:30||3376||3376||3376||3376|0
1729855140000|2024-10-25 11:19:00||3375.5||3375.5||3375.5||3375.5|0
1729855320000|2024-10-25 11:22:00||3375||3375||3375||3375|0
1729855330000|2024-10-25 11:22:10||3374.5||3374.5||3374.5||3374.5|0
1729855370000|2024-10-25 11:22:50||3375||3375.5||3375.5||3375|0
1729855420000|2024-10-25 11:23:40||3376||3376.5||3376.5||3376|0
1729855450000|2024-10-25 11:24:10||3376||3376||3376||3376|0
1729855520000|2024-10-25 11:25:20||3376.5||3377||3377||3376.5|0
1729855740000|2024-10-25 11:29:00||3376.5||3376.5||3376.5||3376.5|0
1729856040000|2024-10-25 11:34:00||3376||3376||3376||3376|0
1729856220000|2024-10-25 11:37:00||3375.5||3375.5||3375.5||3375.5|0
1729856340000|2024-10-25 11:39:00||3375||3375||3375||3375|0
1729856370000|2024-10-25 11:39:30||3375.5||3376||3376||3375.5|0
1729856440000|2024-10-25 11:40:40||3375.5||3375.5||3375.5||3375.5|0
1729856500000|2024-10-25 11:41:40||3376||3376.5||3376.5||3376|0
1729856650000|2024-10-25 11:44:10||3377||3377||3377.5||3377|0
1729856770000|2024-10-25 11:46:10|3382.5|3377.5|3382.5|3378|3382.5|3378|3382.5|3377.5|0
1729856810000|2024-10-25 11:46:50|3382||3382||3382||3382||0
1729856820000|2024-10-25 11:47:00||3377.5||3377.5||3377.5||3377.5|0
1729856830000|2024-10-25 11:47:10||3377||3377||3377||3377|0
1729857050000|2024-10-25 11:50:50|3382.5|3377.5|3382.5|3378|3382.5|3378|3382.5|3377.5|0
1729857060000|2024-10-25 11:51:00|3382|3377.5|3382|3377.5|3382|3377.5|3382|3377.5|0
1729857120000|2024-10-25 11:52:00||3377||3377||3377||3377|0
1729857240000|2024-10-25 11:54:00||3376.5||3376.5||3376.5||3376.5|0
1729857260000|2024-10-25 11:54:20||3376||3376||3376||3376|0
1729857380000|2024-10-25 11:56:20||3376.5||3377||3377||3376.5|0
1729857620000|2024-10-25 12:00:20||3376.5||3376.5||3376.5||3376.5|0
1729857690000|2024-10-25 12:01:30||3376||3376||3376||3376|0
1729857810000|2024-10-25 12:03:30||3376.5||3377||3377||3376.5|0
1729857840000|2024-10-25 12:04:00||3376.5||3376.5||3376.5||3376.5|0
1729857920000|2024-10-25 12:05:20||3377||3377.5||3377.5||3377|0
1729857950000|2024-10-25 12:05:50|3382.5||3382.5||3382.5||3382.5||0
1729857970000|2024-10-25 12:06:10|3382||3382||3382||3382||0
1729857990000|2024-10-25 12:06:30|3382.5||3382.5||3382.5||3382.5||0
1729858000000|2024-10-25 12:06:40|3383|3378|3383|3378.5|3383|3378.5|3383|3378|0
1729858040000|2024-10-25 12:07:20|3383.5||3383.5||3383.5||3383.5||0
1729858130000|2024-10-25 12:08:50|3383||3383||3383||3383||0
1729858160000|2024-10-25 12:09:20|3383.5||3383.5||3383.5||3383.5||0
1729858190000|2024-10-25 12:09:50|3383||3383||3383||3383||0
1729858270000|2024-10-25 12:11:10|3383.5||3383.5||3383.5||3383.5||0
1729858280000|2024-10-25 12:11:20|3383||3383||3383||3383||0
1729858340000|2024-10-25 12:12:20|3383.5||3383.5||3383.5||3383.5||0
1729858370000|2024-10-25 12:12:50|3383||3383||3383||3383||0
1729858390000|2024-10-25 12:13:10||3378||3378||3378||3378|0
1729858450000|2024-10-25 12:14:10||3377.5||3377.5||3377.5||3377.5|0
1729858520000|2024-10-25 12:15:20||3377||3377||3377||3377|0
1729858570000|2024-10-25 12:16:10||3376.5||3376.5||3376.5||3376.5|0
1729858580000|2024-10-25 12:16:20||3376||3376||3376||3376|0
1729858630000|2024-10-25 12:17:10||3375.5||3375.5||3375.5||3375.5|0
1729858830000|2024-10-25 12:20:30||3375||3375||3375||3375|0
1729859060000|2024-10-25 12:24:20||3375.5||3375.5||3375.5||3375.5|0
1729859070000|2024-10-25 12:24:30||3376||3376||3376||3376|0
1729859350000|2024-10-25 12:29:10||3376.5||3377||3377||3376.5|0
1729859380000|2024-10-25 12:29:40||3376.5||3376.5||3376.5||3376.5|0
1729859390000|2024-10-25 12:29:50|3384.5|3376|3384.5|3373.5|3384.5|3376|3384.5|3373.5|0
1729859400000|2024-10-25 12:30:00|3384|3374|3384|3376.5|3384|3376.5|3384|3374|0
1729859430000|2024-10-25 12:30:30||3376||3376||3376||3376|0
1729859560000|2024-10-25 12:32:40||3375.5||3375.5||3375.5||3375.5|0
1729859580000|2024-10-25 12:33:00|3383|3375|3382.5|3375|3383|3375|3382.5|3375|0
1729859680000|2024-10-25 12:34:40||3375.5||3376||3376||3375.5|0
1729859710000|2024-10-25 12:35:10||3376.5||3377||3377||3376.5|0
1729859800000|2024-10-25 12:36:40||3376.5||3376.5||3376.5||3376.5|0
1729859840000|2024-10-25 12:37:20||3377||3377.5||3377.5||3377|0
1729859910000|2024-10-25 12:38:30||3377||3377||3377||3377|0
1729859960000|2024-10-25 12:39:20||3376.5||3376.5||3376.5||3376.5|0
1729860360000|2024-10-25 12:46:00||3376||3376||3376||3376|0
1729860470000|2024-10-25 12:47:50||3375.5||3375.5||3375.5||3375.5|0
1729860490000|2024-10-25 12:48:10||3375||3375||3375||3375|0
1729860500000|2024-10-25 12:48:20||3374.5||3374.5||3374.5||3374.5|0
1729860530000|2024-10-25 12:48:50||3375||3375.5||3375.5||3375|0
1729860710000|2024-10-25 12:51:50||3376||3376.5||3376.5||3376|0
1729860830000|2024-10-25 12:53:50||3377||3377.5||3377.5||3377|0
1729860920000|2024-10-25 12:55:20||3377||3377||3377||3377|0
1729861160000|2024-10-25 12:59:20||3376.5||3376.5||3376.5||3376.5|0
1729861180000|2024-10-25 12:59:40||3376||3376||3376||3376|0
1729861230000|2024-10-25 13:00:30||3376.5||3377||3377||3376.5|0
1729861270000|2024-10-25 13:01:10||3376.5||3376.5||3376.5||3376.5|0
1729861310000|2024-10-25 13:01:50||3376||3376||3376||3376|0
1729861450000|2024-10-25 13:04:10||3376.5||3377||3377||3376.5|0
1729861490000|2024-10-25 13:04:50||3376.5||3376.5||3376.5||3376.5|0
1729861520000|2024-10-25 13:05:20||3376||3376||3376||3376|0
1729861570000|2024-10-25 13:06:10||3375.5||3375.5||3375.5||3375.5|0
1729861700000|2024-10-25 13:08:20||3376||3376.5||3376.5||3376|0
1729861760000|2024-10-25 13:09:20||3377||3377.5||3377.5||3377|0
1729861790000|2024-10-25 13:09:50||3377||3377||3377||3377|0
1729861940000|2024-10-25 13:12:20||3377.5||3378||3378||3377.5|0
1729861960000|2024-10-25 13:12:40|3383||3383||3383||3383||0
1729862020000|2024-10-25 13:13:40|3383.5|3378.5|3383.5|3379|3383.5|3379|3383.5|3378.5|0
1729862030000|2024-10-25 13:13:50|3383|3378.5|3383|3378.5|3383|3378.5|3383|3378.5|0
1729862240000|2024-10-25 13:17:20|3383.5||3383.5||3383.5||3383.5||0
1729862350000|2024-10-25 13:19:10|3384|3379.5|3384|3379.5|3384|3379.5|3384|3379.5|0
1729862370000|2024-10-25 13:19:30|3384.5||3384.5||3384.5||3384.5||0
1729862480000|2024-10-25 13:21:20|3385|3380|3385|3380.5|3385|3380.5|3385|3380|0
1729862500000|2024-10-25 13:21:40|3385.5||3385.5||3385.5||3385.5||0
1729862710000|2024-10-25 13:25:10|3386|3381|3386|3381.5|3386|3381.5|3386|3381|0
1729862720000|2024-10-25 13:25:20|3385.5||3385.5||3385.5||3385.5||0
1729862730000|2024-10-25 13:25:30||3381||3381||3381||3381|0
1729862740000|2024-10-25 13:25:40|3386||3386||3386||3386||0
1729862760000|2024-10-25 13:26:00|3386.5|3381.5|3386.5|3382|3386.5|3382|3386.5|3381.5|0
1729862820000|2024-10-25 13:27:00|3386|3381.5|3386|3381.5|3386|3381.5|3386|3381.5|0
1729862830000|2024-10-25 13:27:10|3386.5||3386.5||3386.5||3386.5||0
1729862940000|2024-10-25 13:29:00|3386|3381|3386|3381|3386|3381|3386|3381|0
1729863000000|2024-10-25 13:30:00|3386.5|3381.5|3387|3381.5|3387|3381.5|3386.5|3381.5|0
1729863010000|2024-10-25 13:30:10|3386.5||3386.5||3386.5||3386.5||0
1729863020000|2024-10-25 13:30:20||3381||3381||3381||3381|0
1729863030000|2024-10-25 13:30:30||3381.5||3381.5||3381.5||3381.5|0
1729863040000|2024-10-25 13:30:40||3381||3381||3381||3381|0
1729863050000|2024-10-25 13:30:50||3380.5||3380.5||3380.5||3380.5|0
1729863060000|2024-10-25 13:31:00||3381||3381||3381||3381|0
1729863120000|2024-10-25 13:32:00||3381.5||3382||3382||3381.5|0
1729863130000|2024-10-25 13:32:10||3381.5||3381.5||3381.5||3381.5|0
1729863150000|2024-10-25 13:32:30|3387|3382|3387|3382|3387|3382|3387|3382|0
1729863160000|2024-10-25 13:32:40|3386.5|3381.5|3386.5|3381.5|3386.5|3381.5|3386.5|3381.5|1
1729863180000|2024-10-25 13:33:00|3387|3382|3387|3382|3387|3382|3387|3382|0
1729863190000|2024-10-25 13:33:10|3386.5|3381.5|3386.5|3381.5|3386.5|3381.5|3386.5|3381.5|0
1729863280000|2024-10-25 13:34:40||3381||3381||3381||3381|0
1729863330000|2024-10-25 13:35:30||3381.5||3381.5||3381.5||3381.5|0
1729863340000|2024-10-25 13:35:40||3381||3381||3381||3381|0
1729863360000|2024-10-25 13:36:00||3380.5||3380.5||3380.5||3380.5|0
1729863450000|2024-10-25 13:37:30||3380||3380||3380||3380|0
1729863520000|2024-10-25 13:38:40||3379.5||3379.5||3379.5||3379.5|0
1729863600000|2024-10-25 13:40:00||3380||3380.5||3380.5||3380|0
1729863640000|2024-10-25 13:40:40||3380||3380||3380||3380|0
1729863850000|2024-10-25 13:44:10||3379.5||3379.5||3379.5||3379.5|0
1729863870000|2024-10-25 13:44:30|3385.5|3378|3385.5|3378|3385.5|3378|3385.5|3378|0
1729863880000|2024-10-25 13:44:40||3378.5||3378.5||3379||3378.5|0
1729863900000|2024-10-25 13:45:00||3379||3379.5||3379.5||3379|0
1729863910000|2024-10-25 13:45:10||3379||3379||3379||3379|0
1729863990000|2024-10-25 13:46:30||3379.5||3380||3380||3379.5|0
1729864050000|2024-10-25 13:47:30||3380.5||3380.5||3380.5||3380.5|0
1729864060000|2024-10-25 13:47:40||3380||3380||3380||3380|0
1729864080000|2024-10-25 13:48:00||3380.5||3380||3380.5||3380|0
1729864090000|2024-10-25 13:48:10||3380.5||3380.5||3380.5||3380.5|0
1729864100000|2024-10-25 13:48:20||3380||3380||3380||3380|0
1729864120000|2024-10-25 13:48:40||3380.5||3380.5||3380.5||3380.5|0
1729864160000|2024-10-25 13:49:20||3380||3380||3380||3380|0
1729864170000|2024-10-25 13:49:30||3380.5||3380.5||3380.5||3380.5|0
1729864180000|2024-10-25 13:49:40|3386|3381|3386|3381|3386|3381|3386|3381|0
1729864190000|2024-10-25 13:49:50|3385.5||3385.5||3385.5||3385.5||0
1729864200000|2024-10-25 13:50:00||3380.5||3380.5||3380.5||3380.5|0
1729864210000|2024-10-25 13:50:10||3380||3380||3380||3380|0
1729864240000|2024-10-25 13:50:40||3380.5||3380.5||3380.5||3380.5|0
1729864250000|2024-10-25 13:50:50|3386|3381|3386|3381|3386|3381|3386|3381|0
1729864260000|2024-10-25 13:51:00|3386.5|3381.5|3386.5|3381.5|3386.5|3381.5|3386.5|3381.5|0
1729864270000|2024-10-25 13:51:10|3387|3382|3387|3382|3387|3382|3387|3382|0
1729864280000|2024-10-25 13:51:20|3386.5|3381.5|3386.5|3381.5|3386.5|3381.5|3386.5|3381.5|0
1729864290000|2024-10-25 13:51:30|3387|3382|3387|3382|3387|3382|3387|3381.5|0
1729864300000|2024-10-25 13:51:40|3387.5|3382.5|3387.5|3382.5|3387.5|3382.5|3387.5|3382.5|0
1729864340000|2024-10-25 13:52:20|3387|3382|3387|3382|3387|3382|3387|3382|0
1729864380000|2024-10-25 13:53:00||3381.5||3381.5||3381.5||3381.5|0
1729864410000|2024-10-25 13:53:30||3381||3381||3381||3381|0
1729864440000|2024-10-25 13:54:00||3381.5||3381.5||3381.5||3381.5|0
1729864520000|2024-10-25 13:55:20||3381||3381.5||3381.5||3381|0
1729864620000|2024-10-25 13:57:00||3382||3382||3382||3382|0
1729864650000|2024-10-25 13:57:30||3381.5||3381.5||3381.5||3381.5|0
1729864710000|2024-10-25 13:58:30||3382||3382||3382||3382|0
1729864760000|2024-10-25 13:59:20||3381.5||3381.5||3381.5||3381.5|0
1729864780000|2024-10-25 13:59:40||3382||3382||3382||3382|0
1729864790000|2024-10-25 13:59:50|3390|3381.5|3390|3379|3390|3381.5|3390|3379|0
1729864800000|2024-10-25 14:00:00|3390.5|3379.5|3390|3382.5|3390.5|3382.5|3390|3379.5|0
1729864810000|2024-10-25 14:00:10||3383||3383||3383.5||3383|0
1729864820000|2024-10-25 14:00:20||3382.5||3382.5||3382.5||3382.5|0
1729864840000|2024-10-25 14:00:40||3382||3382||3382||3382|0
1729864860000|2024-10-25 14:01:00||3382.5||3383||3383||3382.5|0
1729864870000|2024-10-25 14:01:10||3382.5||3382.5||3382.5||3382.5|0
1729864880000|2024-10-25 14:01:20||3383||3383.5||3383.5||3383|0
1729864890000|2024-10-25 14:01:30||3384||3384.5||3384.5||3384|0
1729864910000|2024-10-25 14:01:50||3385||3385||3385||3385|0
1729864920000|2024-10-25 14:02:00|3390.5||3390.5||3390.5||3390.5||0
1729864930000|2024-10-25 14:02:10|3391|3386|3391|3386|3391|3386|3391|3386|0
1729864940000|2024-10-25 14:02:20|3390.5||3391||3391||3390.5||0
1729864950000|2024-10-25 14:02:30|3391.5||3391.5||3391.5||3391||0
1729864960000|2024-10-25 14:02:40|3391||3391||3391||3391||0
1729864970000|2024-10-25 14:02:50|3391.5||3391.5||3391.5||3391.5||0
1729864980000|2024-10-25 14:03:00||3386.5||3386.5||3386.5||3386.5|0
1729865010000|2024-10-25 14:03:30|3392|3387|3392.5|3387|3392.5|3387|3392|3387|0
1729865030000|2024-10-25 14:03:50|3392||3392||3392||3392||0
1729865050000|2024-10-25 14:04:10||3386.5||3386.5||3386.5||3386.5|0
1729865080000|2024-10-25 14:04:40||3387||3387||3387||3387|0
1729865100000|2024-10-25 14:05:00|3392.5|3387.5|3393.5|3388|3393.5|3388|3392.5|3387.5|0
1729865110000|2024-10-25 14:05:10|3394|3388.5|3393.5|3388.5|3394|3389|3393.5|3388.5|0
1729865120000|2024-10-25 14:05:20||3388||3388||3388||3388|0
1729865160000|2024-10-25 14:06:00|3394||3394.5||3394.5||3394||0
1729865180000|2024-10-25 14:06:20|3395|3389|3395|3389|3395|3389|3395|3389|0
1729865190000|2024-10-25 14:06:30|3394.5||3394.5||3394.5||3394.5||0
1729865230000|2024-10-25 14:07:10|3395|3390|3395.5|3390|3395.5|3390|3395|3390|0
1729865240000|2024-10-25 14:07:20|3396|3391|3396.5|3391.5|3396.5|3391.5|3396|3391|0
1729865250000|2024-10-25 14:07:30|3397|3392|3397|3392|3397|3392|3397|3392|0
1729865270000|2024-10-25 14:07:50|3397.5|3392.5|3398|3393|3398|3393|3397.5|3392.5|0
1729865330000|2024-10-25 14:08:50|3398.5|3393.5|3398.5|3393.5|3398.5|3393.5|3398.5|3393.5|0
1729865360000|2024-10-25 14:09:20|3398|3393|3398|3393|3398|3393|3398|3393|0
1729865370000|2024-10-25 14:09:30|3398.5|3393.5|3398.5|3393.5|3398.5|3393.5|3398.5|3393.5|0
1729865400000|2024-10-25 14:10:00|3399|3394|3399.5|3394.5|3399.5|3394.5|3399|3394|0
1729865410000|2024-10-25 14:10:10|3400|3395|3400|3395|3400|3395|3400|3395|0
1729865460000|2024-10-25 14:11:00|3399.5|3394.5|3399.5|3394.5|3399.5|3394.5|3399.5|3394.5|0
1729865520000|2024-10-25 14:12:00||3394||3394||3394||3394|0
1729865530000|2024-10-25 14:12:10||3393.5||3393.5||3393.5||3393.5|0
1729865550000|2024-10-25 14:12:30||3393||3393||3393||3393|0
1729865560000|2024-10-25 14:12:40||3392.5||3392.5||3392.5||3392.5|0
1729865620000|2024-10-25 14:13:40||3393||3393.5||3393.5||3393|0
1729865630000|2024-10-25 14:13:50||3393||3393||3393||3393|0
1729865650000|2024-10-25 14:14:10|3399|3392.5|3398.5|3391.5|3399|3392.5|3398.5|3391.5|0
1729865690000|2024-10-25 14:14:50||3392.5||3392.5||3392.5||3392.5|0
1729865710000|2024-10-25 14:15:10||3392||3392||3392||3392|0
1729865750000|2024-10-25 14:15:50||3391.5||3391.5||3391.5||3391.5|0
1729865830000|2024-10-25 14:17:10||3391||3391||3391||3391|0
1729865880000|2024-10-25 14:18:00||3390.5||3390.5||3390.5||3390.5|0
1729865960000|2024-10-25 14:19:20||3391||3391.5||3391.5||3391|0
1729866080000|2024-10-25 14:21:20||3391||3391||3391||3391|0
1729866130000|2024-10-25 14:22:10||3391.5||3392||3392||3391.5|0
1729866170000|2024-10-25 14:22:50||3392.5||3393||3393||3392.5|0
1729866360000|2024-10-25 14:26:00||3393.5||3393||3393.5||3393|0
1729866420000|2024-10-25 14:27:00||3392.5||3392.5||3392.5||3392.5|0
1729866440000|2024-10-25 14:27:20||3393||3393.5||3393.5||3393|0
1729866470000|2024-10-25 14:27:50||3393||3393||3393||3393|0
1729866540000|2024-10-25 14:29:00||3392.5||3392.5||3392.5||3392.5|0
1729866650000|2024-10-25 14:30:50||3392||3392||3392||3392|0
1729866770000|2024-10-25 14:32:50||3391.5||3391.5||3391.5||3391.5|0
1729866780000|2024-10-25 14:33:00||3391||3391||3391||3391|0
1729866910000|2024-10-25 14:35:10||3391.5||3392||3392||3391.5|0
1729866930000|2024-10-25 14:35:30||3391.5||3391.5||3391.5||3391.5|0
1729867070000|2024-10-25 14:37:50||3391||3391||3391||3391|0
1729867160000|2024-10-25 14:39:20||3391.5||3392||3392||3391.5|0
1729867370000|2024-10-25 14:42:50||3391.5||3391.5||3391.5||3391.5|0
1729867390000|2024-10-25 14:43:10||3391||3391||3391||3391|0
1729867400000|2024-10-25 14:43:20||3390.5||3390.5||3390.5||3390.5|0
1729867420000|2024-10-25 14:43:40|3398||3397.5||3398||3397.5||0
1729867430000|2024-10-25 14:43:50||3390||3389.5||3390||3389.5|0
1729867440000|2024-10-25 14:44:00|3397||3396.5||3397||3396.5||0
1729867450000|2024-10-25 14:44:10|3396|3389|3395.5|3388|3396|3389|3395.5|3388|0
1729867550000|2024-10-25 14:45:50||3387.5||3387.5||3387.5||3387.5|0
1729867560000|2024-10-25 14:46:00|3395||3394.5||3395||3394.5||0
1729867570000|2024-10-25 14:46:10||3387||3387||3387||3387|0
1729867650000|2024-10-25 14:47:30||3387.5||3388||3388||3387.5|0
1729867660000|2024-10-25 14:47:40||3387.5||3387.5||3387.5||3387.5|0
1729867690000|2024-10-25 14:48:10||3387||3387||3387||3387|0
1729867710000|2024-10-25 14:48:30|3393.5|3386.5|3393.5|3386.5|3393.5|3386.5|3393.5|3386.5|0
1729867740000|2024-10-25 14:49:00||3386||3386||3386||3386|0
1729867800000|2024-10-25 14:50:00||3386.5||3387||3387||3386.5|0
1729867870000|2024-10-25 14:51:10||3386.5||3386.5||3386.5||3386.5|0
1729867880000|2024-10-25 14:51:20||3386||3386||3386||3386|0
1729867970000|2024-10-25 14:52:50||3386.5||3387||3387||3386.5|0
1729868190000|2024-10-25 14:56:30||3386.5||3386.5||3386.5||3386.5|0
1729868200000|2024-10-25 14:56:40|3392.5|3386|3392.5|3385.5|3392.5|3386|3392.5|3385.5|0
1729868230000|2024-10-25 14:57:10||3385||3385||3385||3385|0
1729868270000|2024-10-25 14:57:50|3391.5|3384.5|3391.5|3384.5|3391.5|3384.5|3391.5|3384.5|0
1729868280000|2024-10-25 14:58:00||3384||3384||3384||3384|0
1729868320000|2024-10-25 14:58:40||3384.5||3384.5||3385||3384.5|0
1729868340000|2024-10-25 14:59:00||3384||3384||3384||3384|0
1729868410000|2024-10-25 15:00:10||3384.5||3385||3385||3384.5|0
1729868430000|2024-10-25 15:00:30||3385.5||3386||3386||3385.5|0
1729868440000|2024-10-25 15:00:40||3385.5||3385.5||3385.5||3385.5|0
1729868680000|2024-10-25 15:04:40||3385||3385||3385||3385|0
1729868790000|2024-10-25 15:06:30||3385.5||3385.5||3385.5||3385.5|0
1729868800000|2024-10-25 15:06:40||3386||3386||3386||3386|0
1729868850000|2024-10-25 15:07:30||3386.5||3386.5||3386.5||3386.5|0
1729868880000|2024-10-25 15:08:00|3391|3386|3391|3386|3391|3386|3391|3386|0
1729868930000|2024-10-25 15:08:50|3390.5|3385.5|3390.5|3385.5|3390.5|3385.5|3390.5|3385.5|0
1729868940000|2024-10-25 15:09:00|3391|3386|3391|3386|3391|3386|3391|3386|0
1729868970000|2024-10-25 15:09:30|3391.5|3386.5|3391.5|3386.5|3391.5|3386.5|3391.5|3386.5|0
1729869080000|2024-10-25 15:11:20|3391|3386|3391|3386|3391|3386|3391|3386|0
1729869100000|2024-10-25 15:11:40||3385.5||3386||3386||3385.5|0
1729869110000|2024-10-25 15:11:50||3385.5||3385.5||3385.5||3385.5|0
1729869120000|2024-10-25 15:12:00||3385||3385||3385||3385|0
1729869270000|2024-10-25 15:14:30||3384.5||3384.5||3384.5||3384.5|0
1729869340000|2024-10-25 15:15:40||3384||3384||3384||3384|0
1729869540000|2024-10-25 15:19:00||3383.5||3383||3383.5||3383|0
1729869680000|2024-10-25 15:21:20||3382.5||3382.5||3382.5||3382.5|0
1729869770000|2024-10-25 15:22:50|3390||3389.5||3390||3389.5||0
1729869790000|2024-10-25 15:23:10||3382||3382||3382||3382|0
1729869840000|2024-10-25 15:24:00||3382.5||3383||3383||3382.5|0
1729869930000|2024-10-25 15:25:30||3382.5||3382.5||3382.5||3382.5|0
1729869960000|2024-10-25 15:26:00||3382||3382||3382||3382|0
1729870010000|2024-10-25 15:26:50|3388.5|3381.5|3388.5|3380.5|3388.5|3381.5|3388.5|3380.5|0
1729870020000|2024-10-25 15:27:00|3388||3387.5||3388||3387.5||0
1729870090000|2024-10-25 15:28:10||3380||3380||3380||3380|0
1729870140000|2024-10-25 15:29:00||3380.5||3381||3381||3380.5|0
1729870180000|2024-10-25 15:29:40||3380.5||3380.5||3380.5||3380.5|0
1729870200000|2024-10-25 15:30:00|3405|3374|3393|3373.5|3405|3374|3393|3373.5|0
1729870210000|2024-10-25 15:30:10|3410|3374|3392.5|3370|3410|3374|3392.5|3369|0
1729870220000|2024-10-25 15:30:20|3393|3373|3394|3374.5|3406|3374.5|3393|3373|0
1729870230000|2024-10-25 15:30:30|3406||3394||3406||3394||0
1729870240000|2024-10-25 15:30:40|3403||3394||3403||3394||0
1729870250000|2024-10-25 15:30:50|3393||3393||3394||3393||0
1729870260000|2024-10-25 15:31:00|3408||3394||3408||3394||0
1729870270000|2024-10-25 15:31:10|3407||3394||3407||3394||0
1729870280000|2024-10-25 15:31:20|3393||3394||3410||3393||0
1729870290000|2024-10-25 15:31:30|3410||3394||3410||3394||0
1729870300000|2024-10-25 15:31:40|3395|3375|3394|3375.5|3407|3375.5|3394|3375|0
1729870310000|2024-10-25 15:31:50|3411||3395||3411||3395||0
1729870320000|2024-10-25 15:32:00|3394|3376|3394|3376.5|3410|3376.5|3394|3376|0
1729870330000|2024-10-25 15:32:10|3393.5|3375.5|3395|3375.5|3399|3376|3393|3375.5|0
1729870340000|2024-10-25 15:32:20|3393.5||3394||3394||3393.5||0
1729870350000|2024-10-25 15:32:30|3404||3395||3404||3395||0
1729870360000|2024-10-25 15:32:40|3394||3394||3396.5||3394||0
1729870370000|2024-10-25 15:32:50|3410||3395||3410||3395||0
1729870380000|2024-10-25 15:33:00|3408||3394||3408||3394||0
1729870390000|2024-10-25 15:33:10|3410||3394||3410||3394||0
1729870400000|2024-10-25 15:33:20|3410||3395||3410||3395||0
1729870410000|2024-10-25 15:33:30|3414|3377.5|3395|3377|3414|3377.5|3395|3377|0
1729870420000|2024-10-25 15:33:40|3410||3395||3410||3395||0
1729870430000|2024-10-25 15:33:50|3413||3395||3413||3395||0
1729870440000|2024-10-25 15:34:00|3411|3377.5|3395|3377|3411|3377.5|3395|3377|0
1729870450000|2024-10-25 15:34:10|3410||3396||3410||3396||0
1729870460000|2024-10-25 15:34:20|3395||3397||3411||3394||0
1729870470000|2024-10-25 15:34:30|3396|3376.5|3396.5|3376.5|3403|3376.5|3396|3376.5|0
1729870480000|2024-10-25 15:34:40|3395.5||3396.5||3408||3395.5||0
1729870490000|2024-10-25 15:34:50|3396||3411||3412||3395||0
1729870500000|2024-10-25 15:35:00|3412.5||3395||3412.5||3395||0
1729870510000|2024-10-25 15:35:10|3394|3376|3396|3377|3410|3377|3394|3376|0
1729870520000|2024-10-25 15:35:20|3395|3377.5|3396|3377.5|3401|3377.5|3395|3377.5|0
1729870530000|2024-10-25 15:35:30|3405|3378|3396|3378.5|3405|3378.5|3396|3378|0
1729870540000|2024-10-25 15:35:40|3411|3377.5|3397|3377.5|3411.5|3377.5|3397|3377.5|0
1729870550000|2024-10-25 15:35:50|3396||3411||3412||3396||0
1729870560000|2024-10-25 15:36:00|3412|3378|3412|3378.5|3412|3378.5|3412|3378|0
1729870590000|2024-10-25 15:36:30||3378||3377.5||3378.5||3377.5|0
1729870620000|2024-10-25 15:37:00||3372.5||3371||3377||3371|0
1729870630000|2024-10-25 15:37:10||3371.5||3377||3377||3371.5|0
1729870640000|2024-10-25 15:37:20||3371||3371||3371||3371|0
1729870650000|2024-10-25 15:37:30|3411.5|3371.5|3402|3371|3411.5|3377|3402|3371|0
1729870660000|2024-10-25 15:37:40|3401.5|3371.5|3405|3376|3405|3376|3399|3371.5|0
1729870670000|2024-10-25 15:37:50|3404.5|3376.5|3400|3371|3404.5|3377|3400|3371|0
1729870680000|2024-10-25 15:38:00||3371.5||3371||3377||3371|0
1729870690000|2024-10-25 15:38:10|3405.5|3371.5|3403.5|3377|3405.5|3377|3403.5|3371.5|0
1729870700000|2024-10-25 15:38:20|3403|3371|3405.5|3371|3405.5|3371|3399.5|3371|0
1729870710000|2024-10-25 15:38:30|3405|3371.5|3405.5|3371|3405.5|3377|3399.5|3371|0
1729870720000|2024-10-25 15:38:40|3405|3371.5|3401.5|3377|3405|3377|3401.5|3371.5|0
1729870730000|2024-10-25 15:38:50|3401|3371|3405.5|3371|3405.5|3371|3399.5|3371|0
1729870740000|2024-10-25 15:39:00|3405|3371.5|3399.5|3376|3405|3376|3399.5|3371.5|0
1729870750000|2024-10-25 15:39:10|3399|3370|3404.5|3370|3404.5|3370|3398.5|3370|0
1729870760000|2024-10-25 15:39:20|3403.5|3370.5|3399.5|3376|3403.5|3376|3399.5|3370.5|0
1729870770000|2024-10-25 15:39:30|3399|3370|3404.5|3370|3404.5|3370|3398.5|3370|0
1729870780000|2024-10-25 15:39:40|3404|3370.5|3404.5|3370|3404.5|3376|3398.5|3370|0
1729870790000|2024-10-25 15:39:50|3404|3371|3400.5|3374|3404|3374|3400.5|3371|0
1729870800000|2024-10-25 15:40:00|3400|3375|3398.5|3370|3400|3376|3398.5|3370|0
1729870810000|2024-10-25 15:40:10|3404.5|3370.5|3404.5|3370|3404.5|3376|3404.5|3370|0
1729870820000|2024-10-25 15:40:20|3404|3370.5|3404.5|3376|3404.5|3376|3398.5|3370.5|0
1729870830000|2024-10-25 15:40:30|3404|3370|3403.5|3370|3404|3370|3403.5|3370|0
1729870840000|2024-10-25 15:40:40|3403|3371|3404.5|3370|3404.5|3376|3398.5|3370|0
1729870850000|2024-10-25 15:40:50|3404|3377|3438.5|3375.5|3440|3377|3403.5|3375.5|0
1729870860000|2024-10-25 15:41:00||3377||3377||3377||3377|0
1729871100000|2024-10-25 15:45:00|3440||3440||3440||3440||0
1729871200000|2024-10-25 15:46:40||3378.5||3378.5||3378.5||3378.5|0
1729871280000|2024-10-25 15:48:00|3441.5||3441.5||3441.5||3441.5||0
1729871500000|2024-10-25 15:51:40|3440||3440||3440||3440||0
1729871520000|2024-10-25 15:52:00||3377||3377||3377||3377|0
1729872620000|2024-10-25 16:10:20||3378.5||3378.5||3378.5||3378.5|0
1729872690000|2024-10-25 16:11:30|3441.5||3441.5||3441.5||3441.5||0
1729873260000|2024-10-25 16:21:00||3380||3380||3380||3380|0
1729873390000|2024-10-25 16:23:10|3443||3443||3443||3443||0
1729873470000|2024-10-25 16:24:30||3381.5||3381.5||3381.5||3381.5|0
1729873770000|2024-10-25 16:29:30|3445||3445||3445||3445||0
1729873810000|2024-10-25 16:30:10||3383||3383||3383||3383|0
1729873860000|2024-10-25 16:31:00||3381.5||3381.5||3381.5||3381.5|0
1729873900000|2024-10-25 16:31:40|3443||3443||3443||3443||0
1729874380000|2024-10-25 16:39:40||3380||3380||3380||3380|0
1729874640000|2024-10-25 16:44:00||3381.5||3381.5||3381.5||3381.5|0
1729874770000|2024-10-25 16:46:10||3380||3380||3380||3380|0
1729875360000|2024-10-25 16:56:00|3441.5||3441.5||3441.5||3441.5||0
1729875640000|2024-10-25 17:00:40||3378.5||3378.5||3378.5||3378.5|0
1729876420000|2024-10-25 17:13:40|3440||3440||3440||3440||0
1729876430000|2024-10-25 17:13:50||3377||3377||3377||3377|0
1729876560000|2024-10-25 17:16:00|3438.5|3375.5|3438.5|3375.5|3438.5|3375.5|3438.5|3375.5|0
1729876600000|2024-10-25 17:16:40||3377||3377||3377||3377|0
1729876620000|2024-10-25 17:17:00||3375.5||3375.5||3375.5||3375.5|0
1729876820000|2024-10-25 17:20:20|3437|3374|3437|3374|3437|3374|3437|3374|0
1729876870000|2024-10-25 17:21:10|3435.5|3372.5|3435.5|3372.5|3435.5|3372.5|3435.5|3372.5|0
1729877060000|2024-10-25 17:24:20||3374||3374||3374||3374|0
1729877390000|2024-10-25 17:29:50||3372.5||3372.5||3372.5||3372.5|0
1729877400000|2024-10-25 17:30:00|3433.5|3371|3433.5|3371|3433.5|3371|3433.5|3371|0
1729877430000|2024-10-25 17:30:30||3372.5||3372.5||3372.5||3372.5|0
1729877580000|2024-10-25 17:33:00||3371||3371||3371||3371|0
1729877660000|2024-10-25 17:34:20||3369.5||3369.5||3369.5||3369.5|0
1729877670000|2024-10-25 17:34:30|3432||3432||3432||3432||0
1729877720000|2024-10-25 17:35:20||3368||3368||3368||3368|0
1729877750000|2024-10-25 17:35:50|3430.5||3430.5||3430.5||3430.5||0
1729877780000|2024-10-25 17:36:20|3432|3369.5|3432|3369.5|3432|3369.5|3432|3369.5|0
1729878030000|2024-10-25 17:40:30||3368||3368||3368||3368|0
1729878040000|2024-10-25 17:40:40|3430.5||3430.5||3430.5||3430.5||0
1729878070000|2024-10-25 17:41:10||3366.5||3366.5||3366.5||3366.5|0
1729878090000|2024-10-25 17:41:30|3429||3429||3429||3429||0
1729878200000|2024-10-25 17:43:20||3365||3365||3365||3365|0
1729878220000|2024-10-25 17:43:40||3366.5||3366.5||3366.5||3366.5|0
1729878260000|2024-10-25 17:44:20|3427.5|3365|3427.5|3365|3427.5|3365|3427.5|3365|0
1729878390000|2024-10-25 17:46:30|3429|3366.5|3429|3366.5|3429|3366.5|3429|3366.5|0
1729878420000|2024-10-25 17:47:00|3430.5|3368|3430.5|3368|3430.5|3368|3430.5|3368|0
1729878520000|2024-10-25 17:48:40||3369.5||3369.5||3369.5||3369.5|0
1729878530000|2024-10-25 17:48:50|3432||3432||3432||3432||0
1729878680000|2024-10-25 17:51:20||3371||3371||3371||3371|0
1729878740000|2024-10-25 17:52:20||3369.5||3369.5||3369.5||3369.5|0
1729878950000|2024-10-25 17:55:50|3430.5|3368|3430.5|3368|3430.5|3368|3430.5|3368|0
1729879220000|2024-10-25 18:00:20||3366.5||3366.5||3366.5||3366.5|0
1729879250000|2024-10-25 18:00:50||3368||3368||3368||3368|0
1729879360000|2024-10-25 18:02:40||3366.5||3366.5||3366.5||3366.5|0
1729879370000|2024-10-25 18:02:50|3429||3429||3429||3429||0
1729879390000|2024-10-25 18:03:10|3427.5|3365|3427.5|3365|3427.5|3365|3427.5|3365|0
1729879420000|2024-10-25 18:03:40|3429|3366.5|3429|3366.5|3429|3366.5|3429|3366.5|0
1729879470000|2024-10-25 18:04:30||3368||3368||3368||3368|0
1729879490000|2024-10-25 18:04:50|3430.5||3430.5||3430.5||3430.5||0
1729879550000|2024-10-25 18:05:50|3429|3366.5|3429|3366.5|3429|3366.5|3429|3366.5|0
1729879730000|2024-10-25 18:08:50|3427.5|3365|3427.5|3365|3427.5|3365|3427.5|3365|0
1729879980000|2024-10-25 18:13:00|3429|3366.5|3429|3366.5|3429|3366.5|3429|3366.5|0
1729880150000|2024-10-25 18:15:50|3430.5|3368|3430.5|3368|3430.5|3368|3430.5|3368|0
1729880430000|2024-10-25 18:20:30||3369.5||3369.5||3369.5||3369.5|0
1729880510000|2024-10-25 18:21:50||3368||3368||3368||3368|0
1729880750000|2024-10-25 18:25:50||3369.5||3369.5||3369.5||3369.5|0
1729880760000|2024-10-25 18:26:00|3432||3432||3432||3432||0
1729880890000|2024-10-25 18:28:10||3371||3371||3371||3371|0
1729880930000|2024-10-25 18:28:50|3433.5||3433.5||3433.5||3433.5||0
1729881010000|2024-10-25 18:30:10||3369.5||3369.5||3369.5||3369.5|0
1729881020000|2024-10-25 18:30:20|3432||3432||3432||3432||0
1729881250000|2024-10-25 18:34:10||3371||3371||3371||3371|0
1729881380000|2024-10-25 18:36:20||3369.5||3369.5||3369.5||3369.5|0
1729881460000|2024-10-25 18:37:40||3371||3371||3371||3371|0
1729881550000|2024-10-25 18:39:10|3433.5||3433.5||3433.5||3433.5||0
1729881780000|2024-10-25 18:43:00||3369.5||3369.5||3369.5||3369.5|0
1729881940000|2024-10-25 18:45:40||3371||3371||3371||3371|0
1729882160000|2024-10-25 18:49:20||3372.5||3372.5||3372.5||3372.5|0
1729882220000|2024-10-25 18:50:20||3371||3371||3371||3371|0
1729882850000|2024-10-25 19:00:50|3432|3369.5|3432|3369.5|3432|3369.5|3432|3369.5|0
1729882890000|2024-10-25 19:01:30||3371||3371||3371||3371|0
1729883300000|2024-10-25 19:08:20||3369.5||3369.5||3369.5||3369.5|0
1729883610000|2024-10-25 19:13:30||3368||3368||3368||3368|0
1729883620000|2024-10-25 19:13:40|3430.5||3430.5||3430.5||3430.5||0
1729883850000|2024-10-25 19:17:30||3369.5||3369.5||3369.5||3369.5|0
1729883900000|2024-10-25 19:18:20|3432||3432||3432||3432||0
1729884200000|2024-10-25 19:23:20|3430.5|3368|3430.5|3368|3430.5|3368|3430.5|3368|0
1730098800000|2024-10-28 07:00:00|3425.5|3371.5|3425.5|3371.5|3425.5|3371.5|3425.5|3371.5|0
1730098850000|2024-10-28 07:00:50||3373||3373||3373||3373|0
1730098860000|2024-10-28 07:01:00|3452.5|3347|3452.5|3347|3452.5|3347|3452.5|3347|0
1730098870000|2024-10-28 07:01:10|3454|3348.5|3454|3348.5|3454|3348.5|3454|3348.5|0
1730098930000|2024-10-28 07:02:10|3455.5|3350|3455.5|3350|3455.5|3350|3455.5|3350|0
1730102340000|2024-10-28 07:59:00|3426.5|3359.5|3426.5|3359.5|3426.5|3359.5|3426.5|3359.5|0
1730102370000|2024-10-28 07:59:30|3420|3353.5|3420|3353.5|3420|3353.5|3420|3353.5|0
1730102380000|2024-10-28 07:59:40|3419|3359|3418|3361|3419|3361|3418|3359|0
1730102390000|2024-10-28 07:59:50|3417.5|3364|3406.5|3373|3417.5|3373|3406|3364|0
1730102400000|2024-10-28 08:00:00|3423|3373.5|3417|3375.5|3423|3382.5|3417|3367.5|0
1730102410000|2024-10-28 08:00:10|3416.5|3376.5|3407|3382|3416.5|3382|3407|3374.5|0
1730102420000|2024-10-28 08:00:20|3406|3382.5|3422|3374.5|3435.5|3383.5|3405|3373.5|0
1730102430000|2024-10-28 08:00:30|3421|3366.5|3411.5|3376.5|3421|3376.5|3411.5|3366.5|0
1730102440000|2024-10-28 08:00:40|3411|3377.5|3404.5|3382.5|3411|3382.5|3404.5|3377.5|0
1730102450000|2024-10-28 08:00:50|3405|3383.5|3411|3374.5|3411|3383.5|3405|3373|0
1730102460000|2024-10-28 08:01:00||3375||3375||3375||3375|0
1730102470000|2024-10-28 08:01:10|3413.5|3365|3411.5|3367|3413.5|3367|3411.5|3365|0
1730102480000|2024-10-28 08:01:20|3410.5|3367.5|3401.5|3377|3410.5|3377|3401.5|3367.5|0
1730102490000|2024-10-28 08:01:30|3400.5|3377.5|3408.5|3380|3409|3380|3397.5|3377.5|0
1730102500000|2024-10-28 08:01:40|3408|3373|3406|3374|3414|3374|3406|3367|0
1730102510000|2024-10-28 08:01:50|3405.5|3375|3399.5|3381|3405.5|3381|3399.5|3375|0
1730102520000|2024-10-28 08:02:00|3400|3380|3400|3381|3407|3381|3400|3374|0
1730102530000|2024-10-28 08:02:10|3400.5|3375|3408|3381|3408|3381|3400.5|3374|0
1730102540000|2024-10-28 08:02:20|3409|3382|3409|3383|3409|3383|3402|3382|0
1730102550000|2024-10-28 08:02:30|3408.5|3366.5|3408.5|3373.5|3414.5|3373.5|3408.5|3366.5|0
1730102560000|2024-10-28 08:02:40|3407.5|3374|3409.5|3382.5|3409.5|3382.5|3402.5|3374|0
1730102570000|2024-10-28 08:02:50|3409|3376.5|3409|3376.5|3415|3376.5|3409|3370.5|0
1730102580000|2024-10-28 08:03:00|3408.5|3377.5|3421|3378|3441|3381.5|3408|3374|0
1730102590000|2024-10-28 08:03:10|3420.5|3379|3411|3385|3420.5|3385|3411|3379|0
1730102600000|2024-10-28 08:03:20|3410|3385.5|3410|3375.5|3412|3386|3404.5|3369.5|0
1730102610000|2024-10-28 08:03:30|3409.5|3376|3451.5|3384.5|3451.5|3384.5|3406|3376|0
1730102620000|2024-10-28 08:03:40|3452|3385|3416|3376.5|3452|3385|3416|3334|0
1730102630000|2024-10-28 08:03:50|3415|3377|3406|3386.5|3415|3386.5|3406|3377|0
1730102640000|2024-10-28 08:04:00|3405.5|3387|3411|3385.5|3411|3387.5|3402.5|3380.5|0
1730102650000|2024-10-28 08:04:10|3410.5|3386.5|3409|3386.5|3411|3387.5|3405|3380|0
1730102660000|2024-10-28 08:04:20|3408|3386|3403|3367.5|3408|3386|3403|3367.5|0
1730102670000|2024-10-28 08:04:30|3402|3368|3408.5|3377|3410.5|3377|3402|3368|0
1730102680000|2024-10-28 08:04:40|3407.5|3377.5|3400.5|3377|3407.5|3383|3400.5|3376|0
1730102690000|2024-10-28 08:04:50|3400|3378|3396|3387.5|3400|3387.5|3396|3378|0
1730102700000|2024-10-28 08:05:00||3387||3387||3387||3387|0
1730102710000|2024-10-28 08:05:10||3387.5||3388||3388||3387.5|0
1730102730000|2024-10-28 08:05:30||3388.5||3390||3390||3388.5|0
1730102740000|2024-10-28 08:05:40||3389.5||3389||3389.5||3389|0
1730102760000|2024-10-28 08:06:00||3388.5||3388.5||3388.5||3388.5|0
1730102770000|2024-10-28 08:06:10||3389||3389.5||3389.5||3389|0
1730102780000|2024-10-28 08:06:20||3390||3389||3390.5||3389|0
1730102810000|2024-10-28 08:06:50||3389.5||3390||3390||3389.5|0
1730102820000|2024-10-28 08:07:00||3389.5||3389.5||3389.5||3389.5|0
1730102830000|2024-10-28 08:07:10||3389||3388.5||3389||3388.5|0
1730102840000|2024-10-28 08:07:20||3388||3388||3388||3388|0
1730102860000|2024-10-28 08:07:40|3394.5|3387.5|3394.5|3386.5|3394.5|3387.5|3394.5|3386.5|0
1730102870000|2024-10-28 08:07:50||3386||3386.5||3386.5||3386|0
1730102880000|2024-10-28 08:08:00|3394|3386|3393.5|3386|3394|3386|3393.5|3386|0
1730102910000|2024-10-28 08:08:30|3393|3385.5|3392.5|3385|3393|3385.5|3392.5|3385|0
1730102940000|2024-10-28 08:09:00||3385.5||3385.5||3386||3385.5|0
1730102950000|2024-10-28 08:09:10||3385||3385||3385||3385|0
1730102960000|2024-10-28 08:09:20||3384.5||3384.5||3384.5||3384.5|0
1730102970000|2024-10-28 08:09:30|3392|3384|3391.5|3384|3392|3384|3391.5|3384|0
1730103000000|2024-10-28 08:10:00|3391|3383.5|3390.5|3383.5|3391|3383.5|3390.5|3383.5|0
1730103010000|2024-10-28 08:10:10||3383||3383||3383||3383|0
1730103020000|2024-10-28 08:10:20||3383.5||3383.5||3384||3383.5|0
1730103040000|2024-10-28 08:10:40||3383||3383||3383||3383|0
1730103050000|2024-10-28 08:10:50||3382.5||3382.5||3382.5||3382.5|0
1730103060000|2024-10-28 08:11:00|3390||3389.5||3390||3389.5||0
1730103080000|2024-10-28 08:11:20||3382||3382||3382||3382|0
1730103110000|2024-10-28 08:11:50||3382.5||3383||3383||3382.5|0
1730103160000|2024-10-28 08:12:40||3383.5||3384||3384||3383.5|0
1730103210000|2024-10-28 08:13:30||3384.5||3384||3385||3384|0
1730103230000|2024-10-28 08:13:50||3383.5||3383||3383.5||3383|0
1730103310000|2024-10-28 08:15:10||3383.5||3384||3384||3383.5|0
1730103330000|2024-10-28 08:15:30|3390|3384.5|3390|3385|3390|3385|3390|3384.5|0
1730103350000|2024-10-28 08:15:50|3389.5|3384.5|3389.5|3383.5|3389.5|3384.5|3389.5|3383.5|0
1730103360000|2024-10-28 08:16:00||3383||3383||3383||3383|0
1730103370000|2024-10-28 08:16:10||3382.5||3382.5||3382.5||3382.5|0
1730103380000|2024-10-28 08:16:20||3383||3383.5||3383.5||3383|0
1730103420000|2024-10-28 08:17:00||3383||3382.5||3383||3382.5|0
1730103430000|2024-10-28 08:17:10||3382||3382||3382||3382|0
1730103460000|2024-10-28 08:17:40||3382.5||3383.5||3383.5||3382.5|0
1730103470000|2024-10-28 08:17:50||3384||3384||3384||3384|0
1730103480000|2024-10-28 08:18:00||3383.5||3383||3383.5||3383|0
1730103490000|2024-10-28 08:18:10||3383.5||3384.5||3385||3383.5|0
1730103500000|2024-10-28 08:18:20||3384||3384||3384||3384|0
1730103510000|2024-10-28 08:18:30|3390|3384.5|3390|3385.5|3390|3385.5|3390|3384.5|0
1730103530000|2024-10-28 08:18:50|3390.5||3390.5||3390.5||3390.5||0
1730103560000|2024-10-28 08:19:20|3391|3386|3391|3386.5|3391|3386.5|3391|3386|0
1730103580000|2024-10-28 08:19:40|3390.5|3386|3390.5|3386|3390.5|3386|3390.5|3386|0
1730103590000|2024-10-28 08:19:50|3391|3386.5|3391.5|3386.5|3391.5|3387|3391|3386.5|0
1730103600000|2024-10-28 08:20:00||3386||3386||3386||3386|0
1730103620000|2024-10-28 08:20:20||3385.5||3385.5||3385.5||3385.5|0
1730103630000|2024-10-28 08:20:30||3385||3385||3385||3385|0
1730103730000|2024-10-28 08:22:10||3384.5||3384.5||3384.5||3384.5|0
1730103740000|2024-10-28 08:22:20||3385||3385||3385.5||3385|0
1730103780000|2024-10-28 08:23:00||3384.5||3384.5||3384.5||3384.5|0
1730103800000|2024-10-28 08:23:20||3385||3385.5||3385.5||3385|0
1730103810000|2024-10-28 08:23:30||3385||3385||3385||3385|0
1730103820000|2024-10-28 08:23:40||3384.5||3384.5||3384.5||3384.5|0
1730103830000|2024-10-28 08:23:50||3384||3383.5||3384||3383.5|0
1730103840000|2024-10-28 08:24:00|3390.5|3383|3390.5|3383|3390.5|3383|3390.5|3383|0
1730103880000|2024-10-28 08:24:40||3382.5||3382.5||3382.5||3382.5|0
1730103900000|2024-10-28 08:25:00||3383||3383.5||3383.5||3383|0
1730103930000|2024-10-28 08:25:30||3383||3382.5||3383||3382.5|0
1730103940000|2024-10-28 08:25:40|3389.5|3382|3389.5|3381.5|3389.5|3382|3389.5|3381.5|0
1730103960000|2024-10-28 08:26:00||3382||3382.5||3382.5||3382|0
1730103990000|2024-10-28 08:26:30||3383||3383.5||3383.5||3383|0
1730104040000|2024-10-28 08:27:20||3384||3384.5||3384.5||3384|0
1730104050000|2024-10-28 08:27:30||3384||3383.5||3384||3383.5|0
1730104070000|2024-10-28 08:27:50||3384||3384.5||3384.5||3384|0
1730104120000|2024-10-28 08:28:40|3390|3385|3390|3385.5|3390|3385.5|3390|3385|0
1730104130000|2024-10-28 08:28:50|3390.5||3390.5||3390.5||3390.5||0
1730104180000|2024-10-28 08:29:40|3391|3386|3391|3386.5|3391|3386.5|3391|3386|0
1730104190000|2024-10-28 08:29:50|3390.5||3390.5||3390.5||3390.5||0
1730104200000|2024-10-28 08:30:00||3386||3385.5||3386||3385.5|0
1730104210000|2024-10-28 08:30:10|3391|3386|3390.5|3386|3391|3386.5|3390.5|3386|0
1730104220000|2024-10-28 08:30:20|3391||3391||3391||3391||0
1730104230000|2024-10-28 08:30:30|3391.5|3386.5|3392|3387|3392|3387|3391.5|3386.5|0
1730104250000|2024-10-28 08:30:50|3392.5|3387.5|3393|3388|3393|3388|3392.5|3387.5|0
1730104260000|2024-10-28 08:31:00|3393.5|3388.5|3393.5|3389|3393.5|3389|3393.5|3388.5|0
1730104270000|2024-10-28 08:31:10||3388.5||3388.5||3388.5||3388.5|0
1730104280000|2024-10-28 08:31:20|3394|3389|3394|3389.5|3394|3389.5|3394|3389|0
1730104320000|2024-10-28 08:32:00|3394.5||3394.5||3394.5||3394.5||0
1730104330000|2024-10-28 08:32:10|3395|3390.5|3395|3390.5|3395|3390.5|3395|3390.5|0
1730104350000|2024-10-28 08:32:30|3395.5||3395||3395.5||3395||0
1730104390000|2024-10-28 08:33:10||3390||3390||3390||3390|0
1730104490000|2024-10-28 08:34:50|3395.5|3390.5|3395.5|3391|3395.5|3391|3395.5|3390.5|0
1730104500000|2024-10-28 08:35:00|3396||3396||3396||3396||0
1730104570000|2024-10-28 08:36:10||3390.5||3390.5||3390.5||3390.5|0
1730104610000|2024-10-28 08:36:50||3391||3391.5||3391.5||3391|0
1730104620000|2024-10-28 08:37:00|3396.5||3396.5||3396.5||3396.5||0
1730104650000|2024-10-28 08:37:30|3397|3392|3397|3392.5|3397|3392.5|3397|3392|0
1730104660000|2024-10-28 08:37:40|3397.5||3397.5||3397.5||3397.5||0
1730104670000|2024-10-28 08:37:50|3398|3393|3398.5|3393.5|3398.5|3393.5|3398|3393|0
1730104680000|2024-10-28 08:38:00|3399|3394|3399.5|3394.5|3399.5|3394.5|3399|3394|0
1730104700000|2024-10-28 08:38:20|3399||3399||3399||3399||0
1730104740000|2024-10-28 08:39:00||3394||3394||3394||3394|0
1730104750000|2024-10-28 08:39:10||3393.5||3393.5||3393.5||3393.5|0
1730104840000|2024-10-28 08:40:40||3393||3393||3393||3393|0
1730104850000|2024-10-28 08:40:50||3392.5||3392||3392.5||3392|0
1730104880000|2024-10-28 08:41:20||3391.5||3391.5||3391.5||3391.5|0
1730104890000|2024-10-28 08:41:30||3392||3392.5||3392.5||3392|0
1730104950000|2024-10-28 08:42:30||3393||3393.5||3393.5||3393|0
1730104980000|2024-10-28 08:43:00||3394||3394.5||3394.5||3394|0
1730104990000|2024-10-28 08:43:10|3399.5||3399.5||3399.5||3399.5||0
1730105040000|2024-10-28 08:44:00|3400|3395|3400|3395|3400|3395.5|3400|3395|0
1730105140000|2024-10-28 08:45:40||3395.5||3395.5||3395.5||3395.5|0
1730105150000|2024-10-28 08:45:50|3400.5|3396|3400.5|3396|3400.5|3396|3400.5|3396|0
1730105190000|2024-10-28 08:46:30|3401||3401||3401||3401||0
1730105240000|2024-10-28 08:47:20|3401.5|3396.5|3402|3397|3402|3397|3401.5|3396.5|0
1730105260000|2024-10-28 08:47:40|3402.5|3397.5|3402.5|3398|3402.5|3398|3402.5|3397.5|0
1730105280000|2024-10-28 08:48:00|3402|3397.5|3402|3397.5|3402|3397.5|3402|3397.5|0
1730105340000|2024-10-28 08:49:00||3397||3397||3397||3397|0
1730105350000|2024-10-28 08:49:10||3396.5||3396.5||3396.5||3396.5|0
1730105360000|2024-10-28 08:49:20||3397||3397.5||3397.5||3397|0
1730105400000|2024-10-28 08:50:00||3397||3397||3397||3397|0
1730105410000|2024-10-28 08:50:10||3396.5||3396.5||3396.5||3396.5|0
1730105470000|2024-10-28 08:51:10||3397||3397.5||3397.5||3397|0
1730105490000|2024-10-28 08:51:30|3402.5||3402.5||3402.5||3402.5||0
1730105500000|2024-10-28 08:51:40|3402|3397|3402|3397|3402|3397|3402|3397|0
1730105520000|2024-10-28 08:52:00||3396.5||3396.5||3396.5||3396.5|0
1730105560000|2024-10-28 08:52:40||3396||3395.5||3396||3395.5|0
1730105580000|2024-10-28 08:53:00||3395||3395||3395||3395|0
1730105590000|2024-10-28 08:53:10||3394.5||3394.5||3394.5||3394.5|0
1730105600000|2024-10-28 08:53:20||3394||3393.5||3394||3393.5|0
1730105620000|2024-10-28 08:53:40|3401|3393|3400.5|3393|3401|3393|3400.5|3393|0
1730105640000|2024-10-28 08:54:00||3392.5||3392.5||3392.5||3392.5|0
1730105690000|2024-10-28 08:54:50||3393||3393.5||3393.5||3393|0
1730105710000|2024-10-28 08:55:10||3394||3394.5||3394.5||3394|0
1730105720000|2024-10-28 08:55:20||3395||3395.5||3395.5||3395|0
1730105740000|2024-10-28 08:55:40||3395||3395||3395||3395|0
1730105790000|2024-10-28 08:56:30||3395.5||3395.5||3396||3395.5|0
1730105800000|2024-10-28 08:56:40||3395||3395||3395||3395|0
1730105880000|2024-10-28 08:58:00||3395.5||3396||3396||3395.5|0
1730105920000|2024-10-28 08:58:40|3401||3400.5||3401||3400.5||0
1730105970000|2024-10-28 08:59:30||3395.5||3395.5||3395.5||3395.5|0
1730105990000|2024-10-28 08:59:50||3395||3395||3395||3395|0
1730106060000|2024-10-28 09:01:00||3395.5||3396||3396||3395.5|0
1730106120000|2024-10-28 09:02:00||3395.5||3395.5||3395.5||3395.5|0
1730106310000|2024-10-28 09:05:10||3395||3395||3395||3395|0
1730106320000|2024-10-28 09:05:20||3394.5||3394||3394.5||3394|0
1730106350000|2024-10-28 09:05:50||3393.5||3393.5||3393.5||3393.5|0
1730106360000|2024-10-28 09:06:00||3393||3393||3393||3393|0
1730106380000|2024-10-28 09:06:20||3392.5||3392.5||3392.5||3392.5|0
1730106390000|2024-10-28 09:06:30|3400|3392|3399.5|3392|3400|3392|3399.5|3392|0
1730106420000|2024-10-28 09:07:00||3392.5||3393||3393||3392.5|0
1730106450000|2024-10-28 09:07:30||3392.5||3392.5||3392.5||3392.5|0
1730106470000|2024-10-28 09:07:50||3392||3392||3392||3392|0
1730106480000|2024-10-28 09:08:00||3391.5||3391.5||3391.5||3391.5|0
1730106500000|2024-10-28 09:08:20|3399|3391|3398.5|3391|3399|3391|3398.5|3391|0
1730106560000|2024-10-28 09:09:20||3391.5||3392||3392||3391.5|0
1730106580000|2024-10-28 09:09:40||3392.5||3393||3393||3392.5|0
1730106600000|2024-10-28 09:10:00||3393.5||3394||3394||3393.5|0
1730106610000|2024-10-28 09:10:10|3399|3394.5|3399|3395|3399|3395|3399|3394.5|0
1730106620000|2024-10-28 09:10:20|3399.5|3394.5|3399.5|3394.5|3399.5|3394.5|3399.5|3394.5|0
1730106750000|2024-10-28 09:12:30||3394||3394||3394||3394|0
1730106780000|2024-10-28 09:13:00||3393.5||3393.5||3393.5||3393.5|0
1730106840000|2024-10-28 09:14:00||3393||3393||3393||3393|0
1730106910000|2024-10-28 09:15:10||3393.5||3394||3394||3393.5|0
1730106980000|2024-10-28 09:16:20||3393.5||3393.5||3393.5||3393.5|0
1730107000000|2024-10-28 09:16:40||3394||3394.5||3394.5||3394|0
1730107050000|2024-10-28 09:17:30||3394||3394||3394||3394|0
1730107070000|2024-10-28 09:17:50||3393.5||3393.5||3393.5||3393.5|0
1730107080000|2024-10-28 09:18:00||3393||3393||3393||3393|0
1730107090000|2024-10-28 09:18:10||3392.5||3392.5||3392.5||3392.5|0
1730107110000|2024-10-28 09:18:30||3392||3392||3392||3392|0
1730107140000|2024-10-28 09:19:00||3392.5||3393||3393||3392.5|0
1730107190000|2024-10-28 09:19:50||3392.5||3392.5||3392.5||3392.5|0
1730107200000|2024-10-28 09:20:00||3392||3392||3392||3392|0
1730107240000|2024-10-28 09:20:40||3391.5||3391.5||3391.5||3391.5|0
1730107290000|2024-10-28 09:21:30|3399||3398.5||3399||3398.5||0
1730107300000|2024-10-28 09:21:40||3391||3391||3391||3391|0
1730107320000|2024-10-28 09:22:00||3390.5||3390.5||3390.5||3390.5|0
1730107340000|2024-10-28 09:22:20||3391||3391||3391.5||3391|0
1730107350000|2024-10-28 09:22:30||3390.5||3390.5||3390.5||3390.5|0
1730107360000|2024-10-28 09:22:40|3398|3390|3397.5|3390|3398|3390|3397.5|3390|0
1730107380000|2024-10-28 09:23:00||3389.5||3389.5||3389.5||3389.5|0
1730107450000|2024-10-28 09:24:10|3397|3389|3396.5|3388.5|3397|3389|3396.5|3388.5|0
1730107460000|2024-10-28 09:24:20|3396||3395.5||3396||3395.5||0
1730107470000|2024-10-28 09:24:30|3395|3388|3394.5|3387.5|3395|3388|3394.5|3387.5|0
1730107500000|2024-10-28 09:25:00||3387||3388||3388||3387|0
1730107530000|2024-10-28 09:25:30||3388.5||3389||3389||3388.5|0
1730107580000|2024-10-28 09:26:20||3389.5||3390||3390||3389.5|0
1730107590000|2024-10-28 09:26:30||3389.5||3389.5||3389.5||3389.5|0
1730107600000|2024-10-28 09:26:40||3389||3389||3389||3389|0
1730107630000|2024-10-28 09:27:10||3388.5||3388||3388.5||3388|0
1730107640000|2024-10-28 09:27:20||3387.5||3387.5||3387.5||3387.5|0
1730107700000|2024-10-28 09:28:20||3388||3388.5||3388.5||3388|0
1730107730000|2024-10-28 09:28:50||3388||3388||3388||3388|0
1730107760000|2024-10-28 09:29:20||3387.5||3387.5||3387.5||3387.5|0
1730107770000|2024-10-28 09:29:30||3387||3386.5||3387||3386.5|0
1730107820000|2024-10-28 09:30:20||3387||3387||3387.5||3387|0
1730107860000|2024-10-28 09:31:00|3394|3386.5|3393.5|3386.5|3394|3386.5|3393.5|3386.5|0
1730107870000|2024-10-28 09:31:10||3386||3385.5||3386||3385.5|0
1730107970000|2024-10-28 09:32:50|3393||3393||3393||3393||0
1730107980000|2024-10-28 09:33:00|3392.5||3392.5||3392.5||3392.5||0
1730108000000|2024-10-28 09:33:20||3386||3386.5||3386.5||3386|0
1730108050000|2024-10-28 09:34:10||3387||3387.5||3387.5||3387|0
1730108150000|2024-10-28 09:35:50|3393|3388.5|3393.5|3388.5|3393.5|3388.5|3393|3388.5|0
1730108160000|2024-10-28 09:36:00|3394|3389|3394|3389.5|3394|3389.5|3394|3389|0
1730108170000|2024-10-28 09:36:10|3394.5||3394.5||3394.5||3394.5||0
1730108300000|2024-10-28 09:38:20|3395|3390|3395.5|3390.5|3395.5|3390.5|3395|3390|0
1730108340000|2024-10-28 09:39:00||3390||3390||3390||3390|0
1730108360000|2024-10-28 09:39:20||3390.5||3391||3391||3390.5|0
1730108370000|2024-10-28 09:39:30||3390.5||3390.5||3390.5||3390.5|0
1730108400000|2024-10-28 09:40:00||3390||3390||3390||3390|0
1730108490000|2024-10-28 09:41:30||3389.5||3389.5||3389.5||3389.5|0
1730108510000|2024-10-28 09:41:50||3389||3389||3389||3389|0
1730108550000|2024-10-28 09:42:30||3388.5||3388.5||3388.5||3388.5|0
1730108560000|2024-10-28 09:42:40||3388||3388||3388||3388|0
1730108570000|2024-10-28 09:42:50||3387.5||3387.5||3387.5||3387.5|0
1730108670000|2024-10-28 09:44:30|3395|3387|3394.5|3387|3395|3387|3394.5|3387|0
1730108710000|2024-10-28 09:45:10||3387.5||3388||3388||3387.5|0
1730108720000|2024-10-28 09:45:20||3387.5||3387.5||3387.5||3387.5|0
1730108740000|2024-10-28 09:45:40||3387||3386.5||3387||3386.5|0
1730108750000|2024-10-28 09:45:50|3394||3393.5||3394||3393.5||0
1730108780000|2024-10-28 09:46:20||3386||3386||3386||3386|0
1730108790000|2024-10-28 09:46:30|3393|3385.5|3391.5|3384|3393|3385.5|3391.5|3384|0
1730108800000|2024-10-28 09:46:40|3391|3383.5|3390.5|3383|3391|3383.5|3390.5|3383|0
1730108840000|2024-10-28 09:47:20||3382.5||3382.5||3382.5||3382.5|0
1730108850000|2024-10-28 09:47:30||3383||3383.5||3383.5||3383|0
1730108860000|2024-10-28 09:47:40||3383||3383||3383||3383|0
1730108920000|2024-10-28 09:48:40||3383.5||3384||3384||3383.5|0
1730108950000|2024-10-28 09:49:10||3384.5||3385||3385||3384.5|0
1730109040000|2024-10-28 09:50:40||3385.5||3386||3386||3385.5|0
1730109070000|2024-10-28 09:51:10|3391||3391||3391||3391||0
1730109080000|2024-10-28 09:51:20|3390.5||3390.5||3390.5||3390.5||0
1730109140000|2024-10-28 09:52:20||3385.5||3385.5||3385.5||3385.5|0
1730109180000|2024-10-28 09:53:00||3385||3383.5||3385||3383.5|0
1730109240000|2024-10-28 09:54:00||3383||3383||3383||3383|0
1730109270000|2024-10-28 09:54:30||3383.5||3384||3384||3383.5|0
1730109290000|2024-10-28 09:54:50||3383.5||3383.5||3383.5||3383.5|0
1730109300000|2024-10-28 09:55:00||3383||3383||3383||3383|0
1730109330000|2024-10-28 09:55:30||3383.5||3384||3384||3383.5|0
1730109400000|2024-10-28 09:56:40||3383.5||3383.5||3383.5||3383.5|0
1730109540000|2024-10-28 09:59:00||3384||3384.5||3384.5||3384|0
1730109560000|2024-10-28 09:59:20||3384||3384||3384||3384|0
1730109600000|2024-10-28 10:00:00||3383.5||3383.5||3383.5||3383.5|0
1730109630000|2024-10-28 10:00:30||3384||3384.5||3384.5||3384|0
1730109650000|2024-10-28 10:00:50||3384||3384||3384||3384|0
1730109680000|2024-10-28 10:01:20||3384.5||3384.5||3385||3384.5|0
1730109720000|2024-10-28 10:02:00||3385||3385.5||3385.5||3385|0
1730109740000|2024-10-28 10:02:20||3385||3385||3385||3385|0
1730109810000|2024-10-28 10:03:30||3384.5||3384.5||3384.5||3384.5|0
1730109840000|2024-10-28 10:04:00|3392|3378|3393|3377|3406|3378.5|3392|3377|0
1730109850000|2024-10-28 10:04:10||3377.5||3377.5||3378||3377|0
1730109860000|2024-10-28 10:04:20||3378||3378||3378||3378|0
1730109870000|2024-10-28 10:04:30|3392|3377|3399|3376.5|3399|3377|3392|3376.5|0
1730109880000|2024-10-28 10:04:40|3398.5|3377|3393|3377|3398.5|3377|3392|3377|0
1730109890000|2024-10-28 10:04:50|3409||3399||3409||3393||0
1730109900000|2024-10-28 10:05:00|3398.5|3376|3392|3376|3398.5|3376|3392|3376|0
1730109910000|2024-10-28 10:05:10||3376.5||3376||3377||3376|0
1730109920000|2024-10-28 10:05:20|3393|3376.5|3392|3377|3393|3377|3392|3376|0
1730109930000|2024-10-28 10:05:30|3393|3376|3396.5|3376|3398|3376|3392|3376|0
1730109940000|2024-10-28 10:05:40|3395||3392||3395||3392||0
1730109950000|2024-10-28 10:05:50|3395||3392||3395||3392||0
1730109960000|2024-10-28 10:06:00|3408|3377|3397|3376|3408|3377|3392|3376|0
1730109970000|2024-10-28 10:06:10|3396.5|3375.5|3391|3376|3396.5|3376|3391|3375|0
1730109980000|2024-10-28 10:06:20|3395|3376.5|3389.5|3380.5|3395|3380.5|3389.5|3376.5|0
1730110000000|2024-10-28 10:06:40|3389|3381|3388.5|3381|3389|3381|3388.5|3381|0
1730110020000|2024-10-28 10:07:00|3388|3380.5|3387.5|3380.5|3388|3380.5|3387.5|3380.5|0
1730110030000|2024-10-28 10:07:10||3380||3380||3380||3380|0
1730110080000|2024-10-28 10:08:00||3380.5||3381||3381||3380.5|0
1730110180000|2024-10-28 10:09:40||3381.5||3382||3382||3381.5|0
1730110230000|2024-10-28 10:10:30||3382.5||3382.5||3383||3382.5|0
1730110310000|2024-10-28 10:11:50|3388|3383|3387.5|3383|3388|3383.5|3387.5|3383|0
1730110320000|2024-10-28 10:12:00||3382.5||3382.5||3382.5||3382.5|0
1730110340000|2024-10-28 10:12:20||3382||3381.5||3382||3381.5|0
1730110350000|2024-10-28 10:12:30||3381||3381||3381||3381|0
1730110470000|2024-10-28 10:14:30||3380.5||3380.5||3380.5||3380.5|0
1730110540000|2024-10-28 10:15:40||3380||3380||3380||3380|0
1730110600000|2024-10-28 10:16:40||3380.5||3381||3381||3380.5|0
1730110630000|2024-10-28 10:17:10||3380.5||3380.5||3380.5||3380.5|0
1730110640000|2024-10-28 10:17:20||3380||3379.5||3380||3379.5|0
1730110690000|2024-10-28 10:18:10||3380||3380.5||3380.5||3380|0
1730110750000|2024-10-28 10:19:10||3381||3381.5||3381.5||3381|0
1730110770000|2024-10-28 10:19:30||3381||3381||3381||3381|0
1730110780000|2024-10-28 10:19:40||3380.5||3380.5||3380.5||3380.5|0
1730110820000|2024-10-28 10:20:20||3380||3380||3380||3380|0
1730110830000|2024-10-28 10:20:30||3380.5||3381||3381||3380.5|0
1730110860000|2024-10-28 10:21:00||3380.5||3380.5||3380.5||3380.5|0
1730110900000|2024-10-28 10:21:40||3380||3380||3380||3380|0
1730110940000|2024-10-28 10:22:20||3380.5||3381||3381||3380.5|0
1730110950000|2024-10-28 10:22:30||3380.5||3380.5||3380.5||3380.5|0
1730110960000|2024-10-28 10:22:40||3381||3381.5||3381.5||3381|0
1730111050000|2024-10-28 10:24:10||3382||3382.5||3382.5||3382|0
1730111080000|2024-10-28 10:24:40|3388|3383|3388|3383.5|3388|3383.5|3388|3383|0
1730111110000|2024-10-28 10:25:10|3388.5||3388.5||3388.5||3388.5||0
1730111170000|2024-10-28 10:26:10|3389|3384|3389|3384.5|3389|3384.5|3389|3384|0
1730111200000|2024-10-28 10:26:40|3388.5|3384|3388.5|3384|3388.5|3384|3388.5|3384|0
1730111210000|2024-10-28 10:26:50||3383.5||3383.5||3383.5||3383.5|0
1730111230000|2024-10-28 10:27:10||3383||3383||3383||3383|0
1730111380000|2024-10-28 10:29:40||3382.5||3382.5||3382.5||3382.5|0
1730111400000|2024-10-28 10:30:00||3382||3382||3382||3382|0
1730111410000|2024-10-28 10:30:10||3382.5||3383||3383||3382.5|0
1730111450000|2024-10-28 10:30:50||3382.5||3382.5||3382.5||3382.5|0
1730111480000|2024-10-28 10:31:20||3383||3383.5||3383.5||3383|0
1730111550000|2024-10-28 10:32:30|3389|3384|3389.5|3384.5|3389.5|3384.5|3389|3384|0
1730111620000|2024-10-28 10:33:40||3384||3383.5||3384||3383.5|0
1730111670000|2024-10-28 10:34:30||3383||3383||3383||3383|0
1730111820000|2024-10-28 10:37:00||3383.5||3384||3384||3383.5|0
1730111840000|2024-10-28 10:37:20||3383.5||3383.5||3383.5||3383.5|0
1730111910000|2024-10-28 10:38:30||3384||3384.5||3384.5||3384|0
1730111940000|2024-10-28 10:39:00||3384||3383.5||3384||3383.5|0
1730112000000|2024-10-28 10:40:00||3384||3384.5||3384.5||3384|0
1730112230000|2024-10-28 10:43:50||3384||3384||3384||3384|0
1730112320000|2024-10-28 10:45:20||3383.5||3383.5||3383.5||3383.5|0
1730112380000|2024-10-28 10:46:20||3383||3383||3383||3383|0
1730112400000|2024-10-28 10:46:40||3383.5||3384||3384||3383.5|0
1730112420000|2024-10-28 10:47:00||3383.5||3383.5||3383.5||3383.5|0
1730112460000|2024-10-28 10:47:40||3383||3383||3383||3383|0
1730112560000|2024-10-28 10:49:20||3382.5||3382.5||3382.5||3382.5|0
1730112610000|2024-10-28 10:50:10||3382||3381.5||3382||3381.5|0
1730112630000|2024-10-28 10:50:30|3389||3388.5||3389||3388.5||0
1730112640000|2024-10-28 10:50:40||3381||3381||3381||3381|0
1730112660000|2024-10-28 10:51:00||3381.5||3382||3382||3381.5|0
1730112700000|2024-10-28 10:51:40||3382.5||3383||3383||3382.5|0
1730112710000|2024-10-28 10:51:50||3382.5||3382.5||3382.5||3382.5|0
1730112790000|2024-10-28 10:53:10||3382||3382||3382||3382|0
1730112800000|2024-10-28 10:53:20||3381.5||3381.5||3381.5||3381.5|0
1730112860000|2024-10-28 10:54:20||3381||3381||3381||3381|0
1730112880000|2024-10-28 10:54:40|3387.5|3380.5|3387.5|3380|3387.5|3380.5|3387.5|3380|0
1730112910000|2024-10-28 10:55:10||3379.5||3379.5||3379.5||3379.5|0
1730112970000|2024-10-28 10:56:10|3387||3386.5||3387||3386.5||0
1730112990000|2024-10-28 10:56:30|3385.5|3379|3385.5|3378|3385.5|3379|3385.5|3378|0
1730113010000|2024-10-28 10:56:50|3385|3377.5|3384.5|3377|3385|3377.5|3384.5|3377|0
1730113020000|2024-10-28 10:57:00||3376.5||3376.5||3376.5||3376.5|0
1730113030000|2024-10-28 10:57:10|3384||3383.5||3384||3383.5||0
1730113100000|2024-10-28 10:58:20||3377||3377.5||3377.5||3377|0
1730113140000|2024-10-28 10:59:00||3377||3377||3377||3377|0
1730113200000|2024-10-28 11:00:00||3376.5||3376.5||3376.5||3376.5|0
1730113240000|2024-10-28 11:00:40||3376||3376||3376||3376|0
1730113270000|2024-10-28 11:01:10||3376.5||3377||3377||3376.5|0
1730113320000|2024-10-28 11:02:00||3376.5||3376||3376.5||3376|0
1730113330000|2024-10-28 11:02:10||3375.5||3375.5||3375.5||3375.5|0
1730113340000|2024-10-28 11:02:20|3383|3375|3382.5|3375|3383|3375|3382.5|3375|0
1730113380000|2024-10-28 11:03:00||3374.5||3374.5||3374.5||3374.5|0
1730113400000|2024-10-28 11:03:20||3374||3374||3374||3374|0
1730113410000|2024-10-28 11:03:30|3382||3381.5||3382||3381.5||0
1730113450000|2024-10-28 11:04:10||3373.5||3373.5||3373.5||3373.5|0
1730113480000|2024-10-28 11:04:40||3374||3374.5||3374.5||3374|0
1730113500000|2024-10-28 11:05:00||3375||3375.5||3375.5||3375|0
1730113560000|2024-10-28 11:06:00||3375||3374.5||3375||3374.5|0
1730113570000|2024-10-28 11:06:10||3375||3375.5||3375.5||3375|0
1730113790000|2024-10-28 11:09:50||3376||3376.5||3376.5||3376|0
1730113800000|2024-10-28 11:10:00||3376||3376||3376||3376|0
1730113880000|2024-10-28 11:11:20||3375.5||3375.5||3375.5||3375.5|0
1730113930000|2024-10-28 11:12:10||3375||3375||3375||3375|0
1730113960000|2024-10-28 11:12:40||3375.5||3376||3376||3375.5|0
1730113970000|2024-10-28 11:12:50||3375.5||3375.5||3375.5||3375.5|0
1730114170000|2024-10-28 11:16:10||3376||3376.5||3376.5||3376|0
1730114200000|2024-10-28 11:16:40|3382|3377|3382|3377.5|3382|3377.5|3382|3377|0
1730114220000|2024-10-28 11:17:00|3381.5|3377|3381.5|3377|3381.5|3377|3381.5|3377|0
1730114270000|2024-10-28 11:17:50|3382||3382||3382||3382||0
1730114320000|2024-10-28 11:18:40|3381.5||3381.5||3381.5||3381.5||0
1730114350000|2024-10-28 11:19:10||3376.5||3376.5||3376.5||3376.5|0
1730114430000|2024-10-28 11:20:30||3376||3376||3376||3376|0
1730114470000|2024-10-28 11:21:10||3375.5||3375||3375.5||3375|0
1730114630000|2024-10-28 11:23:50||3375.5||3376||3376||3375.5|0
1730114780000|2024-10-28 11:26:20||3376.5||3377||3377||3376.5|0
1730114810000|2024-10-28 11:26:50|3382||3382||3382||3382||0
1730114820000|2024-10-28 11:27:00|3381.5|3376.5|3381.5|3376.5|3381.5|3376.5|3381.5|3376.5|0
1730114860000|2024-10-28 11:27:40||3376||3376||3376||3376|0
1730114900000|2024-10-28 11:28:20||3375.5||3375.5||3375.5||3375.5|0
1730114940000|2024-10-28 11:29:00||3375||3375||3375||3375|0
1730114970000|2024-10-28 11:29:30||3374.5||3374.5||3374.5||3374.5|0
1730114980000|2024-10-28 11:29:40||3374||3374||3374||3374|0
1730115010000|2024-10-28 11:30:10||3373.5||3373.5||3373.5||3373.5|0
1730115020000|2024-10-28 11:30:20|3381||3380.5||3381||3380.5||0
1730115030000|2024-10-28 11:30:30|3379.5|3373|3379.5|3372.5|3379.5|3373|3379.5|3372.5|0
1730115040000|2024-10-28 11:30:40||3372||3372||3372||3372|0
1730115050000|2024-10-28 11:30:50||3372.5||3373||3373||3372.5|0
1730115060000|2024-10-28 11:31:00||3372.5||3372.5||3372.5||3372.5|0
1730115110000|2024-10-28 11:31:50||3373||3373.5||3373.5||3373|0
1730115120000|2024-10-28 11:32:00||3373||3373||3373||3373|0
1730115170000|2024-10-28 11:32:50||3373.5||3373.5||3374||3373.5|0
1730115190000|2024-10-28 11:33:10||3374||3374.5||3374.5||3374|0
1730115330000|2024-10-28 11:35:30||3374||3374||3374||3374|0
1730115510000|2024-10-28 11:38:30||3373.5||3373.5||3373.5||3373.5|0
1730115560000|2024-10-28 11:39:20||3374||3374.5||3374.5||3374|0
1730115640000|2024-10-28 11:40:40|3380|3375|3380|3375.5|3380|3375.5|3380|3375|0
1730115650000|2024-10-28 11:40:50|3380.5||3380.5||3380.5||3380.5||0
1730115740000|2024-10-28 11:42:20|3381|3376|3381|3376.5|3381|3376.5|3381|3376|0
1730115750000|2024-10-28 11:42:30|3380.5|3376|3380.5|3376|3380.5|3376|3380.5|3376|0
1730115790000|2024-10-28 11:43:10||3375.5||3375.5||3375.5||3375.5|0
1730115850000|2024-10-28 11:44:10||3375||3375||3375||3375|0
1730115870000|2024-10-28 11:44:30||3374.5||3374.5||3374.5||3374.5|0
1730115900000|2024-10-28 11:45:00||3374||3374||3374||3374|0
1730116040000|2024-10-28 11:47:20||3374.5||3375||3375||3374.5|0
1730116100000|2024-10-28 11:48:20||3375.5||3376||3376||3375.5|0
1730116170000|2024-10-28 11:49:30|3381||3381||3381||3381||0
1730116200000|2024-10-28 11:50:00|3380.5||3380.5||3380.5||3380.5||0
1730116230000|2024-10-28 11:50:30||3375.5||3375.5||3375.5||3375.5|0
1730116240000|2024-10-28 11:50:40||3375||3375||3375||3375|0
1730116310000|2024-10-28 11:51:50||3375.5||3376||3376||3375.5|0
1730116320000|2024-10-28 11:52:00||3375.5||3375.5||3375.5||3375.5|0
1730116370000|2024-10-28 11:52:50||3376||3376.5||3376.5||3376|0
1730116380000|2024-10-28 11:53:00||3376||3376||3376||3376|0
1730116390000|2024-10-28 11:53:10|3381||3381||3381||3381||0
1730116400000|2024-10-28 11:53:20|3380.5||3380.5||3380.5||3380.5||0
1730116460000|2024-10-28 11:54:20|3381||3381||3381||3381||0
1730116490000|2024-10-28 11:54:50|3380.5|3375.5|3380.5|3375.5|3380.5|3375.5|3380.5|3375.5|0
1730116570000|2024-10-28 11:56:10|3381|3376|3381|3376.5|3381|3376.5|3381|3376|0
1730116620000|2024-10-28 11:57:00|3380.5|3376|3380.5|3376|3380.5|3376|3380.5|3376|0
1730116700000|2024-10-28 11:58:20||3375.5||3375.5||3375.5||3375.5|0
1730116720000|2024-10-28 11:58:40||3376||3376||3376||3376|0
1730116730000|2024-10-28 11:58:50|3381|3376.5|3381|3376.5|3381|3376.5|3381|3376.5|0
1730116740000|2024-10-28 11:59:00|3380.5|3376|3380.5|3376|3380.5|3376|3380.5|3376|0
1730116800000|2024-10-28 12:00:00|3384|3352.5|3386.5|3363|3400|3368.5|3384|3352.5|0
1730116810000|2024-10-28 12:00:10||3364||3368||3368||3364|0
1730116820000|2024-10-28 12:00:20|3387.5|3359|3400|3359.5|3411.5|3361|3387.5|3345|0
1730116830000|2024-10-28 12:00:30|3399|3361.5|3395|3361.5|3399|3361.5|3394|3361.5|0
1730116840000|2024-10-28 12:00:40|3410||3395||3410||3395||0
1730116850000|2024-10-28 12:00:50|3394.5||3396||3413||3394||0
1730116860000|2024-10-28 12:01:00|3395.5|3344.5|3402|3361.5|3411|3361.5|3393|3344.5|0
1730116870000|2024-10-28 12:01:10|3401||3394||3401||3394||0
1730116880000|2024-10-28 12:01:20|3411||3395||3411||3395||0
1730116890000|2024-10-28 12:01:30|3394.5||3394||3394.5||3394||0
1730116900000|2024-10-28 12:01:40|3413||3408.5||3413||3394||0
1730116910000|2024-10-28 12:01:50|3407||3394||3407||3394||0
1730116920000|2024-10-28 12:02:00|3393.5||3393||3393.5||3393||0
1730116930000|2024-10-28 12:02:10|3412||3393||3412||3393||0
1730116940000|2024-10-28 12:02:20|3435|3327.5|3386|3370.5|3435|3371.5|3386|3327.5|0
1730116950000|2024-10-28 12:02:30|3387|3372.5|3380|3375|3388|3375|3379.5|3372.5|0
1730116960000|2024-10-28 12:02:40|3380.5||3381||3381||3380.5||0
1730116970000|2024-10-28 12:02:50|3380.5||3380||3380.5||3380||0
1730116990000|2024-10-28 12:03:10|3380.5||3380.5||3380.5||3380.5||0
1730117000000|2024-10-28 12:03:20|3381||3380.5||3381.5||3380.5||0
1730117010000|2024-10-28 12:03:30|3381||3383||3383||3381||0
1730117020000|2024-10-28 12:03:40|3383.5||3383||3384||3383||0
1730117030000|2024-10-28 12:03:50|3383.5||3384.5||3384.5||3383.5||0
1730117040000|2024-10-28 12:04:00|3384||3384.5||3384.5||3383.5||0
1730117050000|2024-10-28 12:04:10|3385|3375.5|3385|3376|3385|3376|3385|3375.5|0
1730117060000|2024-10-28 12:04:20|3384.5||3383||3384.5||3383||0
1730117070000|2024-10-28 12:04:30|3383.5||3383.5||3383.5||3383.5||0
1730117080000|2024-10-28 12:04:40|3383||3383||3383||3382.5||0
1730117120000|2024-10-28 12:05:20|3382||3382.5||3382.5||3382||0
1730117160000|2024-10-28 12:06:00|3382||3381.5||3382||3381.5||0
1730117180000|2024-10-28 12:06:20|3382||3382||3382||3382||0
1730117270000|2024-10-28 12:07:50|3382.5||3382.5||3382.5||3382.5||0
1730117300000|2024-10-28 12:08:20|3383||3383.5||3383.5||3383||0
1730117320000|2024-10-28 12:08:40|3383||3383||3383||3382.5||0
1730117350000|2024-10-28 12:09:10|3383.5||3383.5||3383.5||3383.5||0
1730117360000|2024-10-28 12:09:20|3384||3384||3384||3384||0
1730117370000|2024-10-28 12:09:30|3384.5||3385||3385||3384.5||0
1730117390000|2024-10-28 12:09:50|3385.5||3385.5||3385.5||3385.5||0
1730117440000|2024-10-28 12:10:40||3377||3377||3377||3377|0
1730117480000|2024-10-28 12:11:20|3386||3386.5||3386.5||3386||0
1730117690000|2024-10-28 12:14:50|3387|3377.5|3387|3378|3387|3378|3387|3377.5|0
1730117710000|2024-10-28 12:15:10|3387.5||3387.5||3387.5||3387.5||0
1730117720000|2024-10-28 12:15:20||3378.5||3379||3379||3378.5|0
1730117730000|2024-10-28 12:15:30|3388||3388.5||3388.5||3388||0
1730117760000|2024-10-28 12:16:00||3379.5||3380||3380||3379.5|0
1730117770000|2024-10-28 12:16:10|3389||3389||3389||3389||0
1730117810000|2024-10-28 12:16:50|3389.5|3380.5|3389.5|3381|3389.5|3381|3389.5|3380.5|0
1730117850000|2024-10-28 12:17:30|3390||3390||3390||3390||0
1730118030000|2024-10-28 12:20:30|3389.5||3389||3389.5||3389||0
1730118090000|2024-10-28 12:21:30|3388.5||3388||3388.5||3388||0
1730118150000|2024-10-28 12:22:30|3388.5||3388.5||3388.5||3388.5||0
1730118160000|2024-10-28 12:22:40|3389||3389||3389||3389||0
1730118200000|2024-10-28 12:23:20|3388.5||3388||3388.5||3388||0
1730118280000|2024-10-28 12:24:40|3388.5||3388.5||3388.5||3388.5||0
1730118400000|2024-10-28 12:26:40|3389||3389.5||3389.5||3389||0
1730118470000|2024-10-28 12:27:50|3390||3390||3390||3390||0
1730118550000|2024-10-28 12:29:10|3389.5||3389||3389.5||3389||0
1730118570000|2024-10-28 12:29:30|3389.5||3390||3390||3389.5||0
1730118640000|2024-10-28 12:30:40|3390.5|3381.5|3391|3382|3391|3382|3390.5|3381.5|0
1730118740000|2024-10-28 12:32:20|3391.5||3391.5||3391.5||3391.5||0
1730118780000|2024-10-28 12:33:00|3392|3382.5|3392|3383|3392|3383|3392|3382.5|0
1730118900000|2024-10-28 12:35:00|3391.5||3391||3391.5||3391||0
1730118920000|2024-10-28 12:35:20|3391.5||3391.5||3391.5||3391.5||0
1730119010000|2024-10-28 12:36:50|3392||3392||3392||3392||0
1730119150000|2024-10-28 12:39:10|3391.5||3391||3391.5||3391||0
1730119220000|2024-10-28 12:40:20|3391.5||3392||3392||3391.5||0
1730119280000|2024-10-28 12:41:20|3392.5|3384|3392.5|3384|3392.5|3384|3392.5|3384|0
1730119400000|2024-10-28 12:43:20|3393||3393||3393||3393||0
1730119460000|2024-10-28 12:44:20|3393.5|3384.5|3394|3385|3394|3385|3393.5|3384.5|0
1730119610000|2024-10-28 12:46:50|3393.5||3393||3393.5||3393||0
1730119640000|2024-10-28 12:47:20|3393.5||3393.5||3393.5||3393.5||0
1730119810000|2024-10-28 12:50:10|3394||3394||3394||3394||0
1730119920000|2024-10-28 12:52:00|3394.5||3394.5||3394.5||3394.5||0
1730119930000|2024-10-28 12:52:10|3395|3385.5|3395|3386|3395|3386|3395|3385.5|0
1730120100000|2024-10-28 12:55:00|3395.5|3386.5|3395.5|3387|3395.5|3387|3395.5|3386.5|0
1730120110000|2024-10-28 12:55:10|3396||3396||3396||3396||0
1730120130000|2024-10-28 12:55:30|3396.5|3387.5|3397|3388|3397|3388|3396.5|3387.5|0
1730120140000|2024-10-28 12:55:40|3397.5||3397.5||3397.5||3397.5||0
1730120150000|2024-10-28 12:55:50||3388.5||3389||3389||3388.5|0
1730120170000|2024-10-28 12:56:10|3398||3398||3398||3398||0
1730120190000|2024-10-28 12:56:30|3398.5||3398.5||3398.5||3398.5||0
1730120220000|2024-10-28 12:57:00||3389.5||3390||3390||3389.5|0
1730120230000|2024-10-28 12:57:10|3399||3399||3399||3399||0
1730120290000|2024-10-28 12:58:10|3398.5||3398||3398.5||3398||0
1730120370000|2024-10-28 12:59:30|3397.5||3397||3397.5||3397||0
1730120390000|2024-10-28 12:59:50|3397.5||3397.5||3397.5||3397.5||0
1730120410000|2024-10-28 13:00:10|3398||3398||3398||3398||0
1730120450000|2024-10-28 13:00:50|3398.5||3398.5||3398.5||3398.5||0
1730120470000|2024-10-28 13:01:10|3399||3399||3399||3399||0
1730120510000|2024-10-28 13:01:50|3398.5||3398||3398.5||3398||0
1730120520000|2024-10-28 13:02:00|3398.5||3398.5||3398.5||3398.5||0
1730120550000|2024-10-28 13:02:30|3399||3399||3399||3399||0
1730120600000|2024-10-28 13:03:20|3399.5||3399.5||3399.5||3399.5||0
1730120630000|2024-10-28 13:03:50|3400|3390.5|3400|3391|3400|3391|3400|3390.5|0
1730120640000|2024-10-28 13:04:00|3400.5||3400.5||3400.5||3400.5||0
1730120700000|2024-10-28 13:05:00||3391.5||3392||3392||3391.5|0
1730120710000|2024-10-28 13:05:10|3401||3401||3401||3401||0
1730120780000|2024-10-28 13:06:20|3400.5||3400||3400.5||3400||0
1730120820000|2024-10-28 13:07:00|3399.5||3398||3399.5||3398||0
1730120830000|2024-10-28 13:07:10|3397.5|3391.5|3395|3390|3397.5|3391.5|3395|3390|0
1730120840000|2024-10-28 13:07:20|3395.5|3389|3393.5|3389|3395.5|3389|3393.5|3389|0
1730120850000|2024-10-28 13:07:30|3394|3388.5|3393|3388.5|3394|3388.5|3393|3388.5|0
1730120860000|2024-10-28 13:07:40|3392.5|3388|3392|3387|3392.5|3388|3392|3387|0
1730120870000|2024-10-28 13:07:50|3392.5||3392.5||3392.5||3392.5||0
1730120880000|2024-10-28 13:08:00|3392|3386.5|3392|3387|3392|3387|3391.5|3386.5|0
1730120890000|2024-10-28 13:08:10|3392.5||3392.5||3392.5||3392.5||0
1730120900000|2024-10-28 13:08:20|3392||3391.5||3392||3391.5||0
1730120910000|2024-10-28 13:08:30|3392||3392||3392||3392||0
1730120920000|2024-10-28 13:08:40|3392.5||3393||3393||3392.5||0
1730120960000|2024-10-28 13:09:20|3392.5||3392||3392.5||3392||0
1730120970000|2024-10-28 13:09:30|3392.5||3392.5||3392.5||3392.5||0
1730121000000|2024-10-28 13:10:00|3393||3393||3393||3393||0
1730121050000|2024-10-28 13:10:50|3392.5||3392||3392.5||3392||0
1730121060000|2024-10-28 13:11:00|3392.5||3392.5||3392.5||3392.5||0
1730121090000|2024-10-28 13:11:30|3393||3393||3393||3393||0
1730121100000|2024-10-28 13:11:40|3392.5||3392||3392.5||3392||0
1730121110000|2024-10-28 13:11:50|3391|3386.5|3390.5|3386|3391|3386.5|3390|3385.5|0
1730121120000|2024-10-28 13:12:00|3390|3385.5|3389.5|3385|3390|3385.5|3389.5|3385|0
1730121130000|2024-10-28 13:12:10|3390||3390||3390||3390||0
1730121140000|2024-10-28 13:12:20|3390.5||3390.5||3390.5||3390.5||0
1730121150000|2024-10-28 13:12:30|3391||3391||3391||3391||0
1730121200000|2024-10-28 13:13:20|3391.5||3392||3392||3391.5||0
1730121210000|2024-10-28 13:13:30|3391.5||3391.5||3391.5||3391||0
1730121260000|2024-10-28 13:14:20|3391||3391||3391||3390.5||0
1730121320000|2024-10-28 13:15:20|3391.5||3391.5||3391.5||3391.5||0
1730121420000|2024-10-28 13:17:00|3391||3389.5||3391||3389.5||0
1730121440000|2024-10-28 13:17:20||3384.5||3384.5||3384.5||3384.5|0
1730121450000|2024-10-28 13:17:30|3389|3384|3388.5|3383.5|3389|3384|3388.5|3383.5|0
1730121460000|2024-10-28 13:17:40|3387.5|3383|3387.5|3383|3387.5|3383|3387.5|3383|0
1730121480000|2024-10-28 13:18:00|3388||3388.5||3388.5||3388||0
1730121520000|2024-10-28 13:18:40|3388||3387.5||3388||3387.5||0
1730121590000|2024-10-28 13:19:50|3388||3388||3388||3388||0
1730121600000|2024-10-28 13:20:00|3388.5||3388.5||3388.5||3388.5||0
1730121650000|2024-10-28 13:20:50|3388||3387.5||3388||3387.5||0
1730121670000|2024-10-28 13:21:10|3387|3382.5|3386.5|3382|3387|3382.5|3386.5|3382|0
1730121680000|2024-10-28 13:21:20||3381.5||3381||3381.5||3381|0
1730121690000|2024-10-28 13:21:30|3385.5|3380.5|3384.5|3380|3385.5|3380.5|3384.5|3380|0
1730121700000|2024-10-28 13:21:40|3384|3379.5|3383.5|3379|3384|3379.5|3383.5|3379|0
1730121710000|2024-10-28 13:21:50||3378.5||3378.5||3378.5||3378.5|0
1730121730000|2024-10-28 13:22:10|3382.5|3379|3382.5|3378|3382.5|3379|3382.5|3378|0
1730121750000|2024-10-28 13:22:30||3377.5||3377.5||3377.5||3377.5|0
1730121760000|2024-10-28 13:22:40||3378||3377.5||3378||3377.5|0
1730121780000|2024-10-28 13:23:00|3382|3377|3381.5|3376.5|3382|3377|3381.5|3376.5|0
1730121810000|2024-10-28 13:23:30|3381||3380.5||3381||3380.5||0
1730121820000|2024-10-28 13:23:40||3376||3376||3376||3376|0
1730121830000|2024-10-28 13:23:50|3381|3376.5|3381|3376.5|3381|3376.5|3381|3376.5|0
1730121840000|2024-10-28 13:24:00|3381.5|3376|3380.5|3376|3381.5|3376|3380.5|3376|0
1730121860000|2024-10-28 13:24:20||3375.5||3375.5||3375.5||3375.5|0
1730121870000|2024-10-28 13:24:30|3379.5|3375|3379.5|3375|3379.5|3375|3379.5|3375|0
1730121890000|2024-10-28 13:24:50||3374.5||3374.5||3374.5||3374.5|0
1730121900000|2024-10-28 13:25:00||3375||3375||3375||3375|0
1730121910000|2024-10-28 13:25:10|3380||3380||3380||3380||0
1730121930000|2024-10-28 13:25:30|3379.5||3379.5||3379.5||3379.5||0
1730121940000|2024-10-28 13:25:40|3379|3374.5|3397|3351|3402|3374.5|3379|3349|0
1730121950000|2024-10-28 13:25:50|3396.5|3345|3404.5|3351|3406|3351|3396|3344.5|0
1730121960000|2024-10-28 13:26:00|3404|3351.5|3398|3352.5|3404|3358.5|3398|3351.5|0
1730121970000|2024-10-28 13:26:10|3397.5|3351.5|3411|3358.5|3414|3358.5|3396.5|3351.5|0
1730121980000|2024-10-28 13:26:20|3410.5|3358|3404.5|3356|3410.5|3358|3404.5|3352|0
1730121990000|2024-10-28 13:26:30|3404|3357|3398|3355.5|3404|3358.5|3398|3352|0
1730122000000|2024-10-28 13:26:40|3397.5|3356|3401.5|3350|3406.5|3358|3397|3345.5|0
1730122010000|2024-10-28 13:26:50|3400.5|3350.5|3397.5|3358.5|3400.5|3358.5|3397.5|3350.5|0
1730122020000|2024-10-28 13:27:00|3396.5|3352.5|3396.5|3357.5|3396.5|3357.5|3396.5|3351.5|0
1730122030000|2024-10-28 13:27:10|3413|3358|3407|3356|3413|3358|3407|3349|0
1730122040000|2024-10-28 13:27:20|3406|3356.5|3397|3356.5|3406|3358.5|3397|3352.5|0
1730122050000|2024-10-28 13:27:30|3403.5|3357|3397.5|3358.5|3403.5|3358.5|3397.5|3352.5|0
1730122060000|2024-10-28 13:27:40|3403.5|3352.5|3401.5|3352|3409.5|3353|3401.5|3347|0
1730122070000|2024-10-28 13:27:50|3401|3353|3401.5|3362|3405.5|3362|3397.5|3353|0
1730122080000|2024-10-28 13:28:00|3401|3363|3383.5|3369|3401|3369|3383.5|3353|0
1730122090000|2024-10-28 13:28:10|3382.5|3368|3376|3369.5|3382.5|3369.5|3375.5|3368|0
1730122100000|2024-10-28 13:28:20|3376.5|3370|3378|3373|3378|3373|3376.5|3370|0
1730122110000|2024-10-28 13:28:30|3378.5|3373.5|3379.5|3374.5|3379.5|3374.5|3378|3373.5|0
1730122120000|2024-10-28 13:28:40|3379|3374|3379|3373.5|3379|3374|3379|3373.5|0
1730122150000|2024-10-28 13:29:10||3374||3374.5||3374.5||3374|0
1730122160000|2024-10-28 13:29:20||3374||3374||3374||3374|0
1730122170000|2024-10-28 13:29:30|3379.5|3374.5|3380|3375|3380|3375|3379.5|3374.5|0
1730122180000|2024-10-28 13:29:40|3379.5||3379.5||3379.5||3379.5||0
1730122190000|2024-10-28 13:29:50||3374.5||3374.5||3374.5||3374.5|0
1730122200000|2024-10-28 13:30:00||3374||3373||3374||3372|0
1730122210000|2024-10-28 13:30:10||3372.5||3372.5||3372.5||3372.5|0
1730122230000|2024-10-28 13:30:30||3372||3373||3373||3372|0
1730122240000|2024-10-28 13:30:40||3372.5||3372.5||3372.5||3372.5|0
1730122270000|2024-10-28 13:31:10||3373||3373.5||3373.5||3373|0
1730122280000|2024-10-28 13:31:20||3373||3373||3373||3373|0
1730122290000|2024-10-28 13:31:30||3372.5||3372.5||3372.5||3372.5|0
1730122300000|2024-10-28 13:31:40||3373||3373||3373||3373|0
1730122310000|2024-10-28 13:31:50||3373.5||3372||3373.5||3372|0
1730122320000|2024-10-28 13:32:00||3372.5||3373||3373||3372.5|0
1730122330000|2024-10-28 13:32:10||3373.5||3374||3374||3373.5|0
1730122340000|2024-10-28 13:32:20||3373.5||3373.5||3373.5||3373.5|0
1730122350000|2024-10-28 13:32:30||3374||3374.5||3374.5||3374|0
1730122360000|2024-10-28 13:32:40||3374||3374||3374||3374|1
1730122370000|2024-10-28 13:32:50|3380|3374.5|3380|3375.5|3380.5|3376|3380|3374.5|0
1730122390000|2024-10-28 13:33:10||3375||3375||3375||3375|0
1730122410000|2024-10-28 13:33:30|3380.5|3375.5|3381|3376.5|3381|3376.5|3380.5|3375.5|0
1730122440000|2024-10-28 13:34:00|3381.5|3377|3381.5|3377.5|3381.5|3377.5|3381|3377|0
1730122450000|2024-10-28 13:34:10||3377||3377||3377||3377|0
1730122470000|2024-10-28 13:34:30|3381|3376.5|3381|3376.5|3381|3376.5|3381|3376.5|0
1730122480000|2024-10-28 13:34:40||3376||3376||3376||3376|0
1730122490000|2024-10-28 13:34:50|3381.5|3376.5|3381|3376.5|3381.5|3377|3381|3376.5|0
1730122500000|2024-10-28 13:35:00||3376||3376||3376||3376|0
1730122520000|2024-10-28 13:35:20|3381.5|3376.5|3382|3377|3382|3377|3381.5|3376.5|0
1730122530000|2024-10-28 13:35:30|3382.5|3377.5|3382|3377.5|3382.5|3378|3382|3377.5|0
1730122540000|2024-10-28 13:35:40|3382.5||3382.5||3382.5||3382.5||0
1730122550000|2024-10-28 13:35:50||3378||3378.5||3378.5||3378|0
1730122560000|2024-10-28 13:36:00|3383|3378|3382.5|3378|3383|3378|3382.5|3378|0
1730122570000|2024-10-28 13:36:10||3377.5||3377.5||3377.5||3377.5|0
1730122580000|2024-10-28 13:36:20||3377||3377||3377||3377|0
1730122590000|2024-10-28 13:36:30|3383|3377.5|3382.5|3378|3383|3378|3382.5|3377.5|0
1730122610000|2024-10-28 13:36:50|3383||3383||3383||3383||0
1730122620000|2024-10-28 13:37:00|3382.5||3382.5||3382.5||3382.5||0
1730122630000|2024-10-28 13:37:10|3383||3382.5||3383||3382.5||0
1730122640000|2024-10-28 13:37:20||3377.5||3377.5||3377.5||3377.5|0
1730122660000|2024-10-28 13:37:40||3377||3377||3377||3377|0
1730122690000|2024-10-28 13:38:10|3383|3377.5|3382.5|3378|3383|3378|3382.5|3377.5|0
1730122710000|2024-10-28 13:38:30|3383||3382.5||3383||3382.5||0
1730122740000|2024-10-28 13:39:00|3383|3378.5|3384|3379|3384|3379|3383|3378.5|0
1730122750000|2024-10-28 13:39:10|3383.5||3383.5||3384||3383.5||0
1730122760000|2024-10-28 13:39:20|3384|3379.5|3384.5|3380|3384.5|3380|3384|3379.5|0
1730122770000|2024-10-28 13:39:30|3384|3379.5|3384|3379.5|3384|3379.5|3384|3379.5|0
1730122780000|2024-10-28 13:39:40|3384.5||3384||3384.5||3384||0
1730122790000|2024-10-28 13:39:50|3384.5||3384.5||3384.5||3384.5||0
1730122800000|2024-10-28 13:40:00|3385|3380|3385|3380.5|3385|3380.5|3385|3380|0
1730122820000|2024-10-28 13:40:20|3385.5|3380|3385|3380|3385.5|3380|3385|3380|0
1730122840000|2024-10-28 13:40:40|3385.5|3380.5|3385.5|3381|3385.5|3381|3385.5|3380.5|0
1730122850000|2024-10-28 13:40:50|3386||3386||3386||3386||0
1730122860000|2024-10-28 13:41:00|3385.5||3385.5||3385.5||3385.5||0
1730122880000|2024-10-28 13:41:20|3386||3386||3386||3386||0
1730122890000|2024-10-28 13:41:30|3385.5||3385.5||3385.5||3385.5||0
1730122930000|2024-10-28 13:42:10||3380.5||3380.5||3380.5||3380.5|0
1730122940000|2024-10-28 13:42:20||3380||3379||3380||3379|0
1730122980000|2024-10-28 13:43:00||3379.5||3380||3380||3379.5|0
1730122990000|2024-10-28 13:43:10||3380.5||3381||3381||3380.5|0
1730123020000|2024-10-28 13:43:40||3380.5||3380.5||3380.5||3380.5|0
1730123030000|2024-10-28 13:43:50||3380||3380||3380||3380|0
1730123040000|2024-10-28 13:44:00||3380.5||3381||3381||3380.5|0
1730123060000|2024-10-28 13:44:20||3380.5||3380.5||3380.5||3380.5|0
1730123070000|2024-10-28 13:44:30||3380||3380||3380||3380|0
1730123080000|2024-10-28 13:44:40||3379.5||3379.5||3379.5||3379.5|0
1730123100000|2024-10-28 13:45:00||3379||3379||3379||3379|0
1730123140000|2024-10-28 13:45:40||3378.5||3378.5||3378.5||3378.5|0
1730123170000|2024-10-28 13:46:10||3379||3379.5||3379.5||3379|0
1730123220000|2024-10-28 13:47:00||3379||3379||3379||3379|0
1730123250000|2024-10-28 13:47:30||3379.5||3380||3380||3379.5|0
1730123290000|2024-10-28 13:48:10||3379.5||3379.5||3379.5||3379.5|0
1730123320000|2024-10-28 13:48:40||3379||3379||3379||3379|0
1730123340000|2024-10-28 13:49:00||3378.5||3378||3378.5||3378|0
1730123360000|2024-10-28 13:49:20||3378.5||3379||3379||3378.5|0
1730123370000|2024-10-28 13:49:30||3378.5||3378.5||3378.5||3378.5|0
1730123490000|2024-10-28 13:51:30||3378||3378||3378||3378|0
1730123500000|2024-10-28 13:51:40||3377.5||3377.5||3377.5||3377.5|0
1730123520000|2024-10-28 13:52:00||3378.5||3378||3378.5||3378|0
1730123540000|2024-10-28 13:52:20||3378.5||3379||3379||3378.5|0
1730123580000|2024-10-28 13:53:00||3379.5||3379.5||3380||3379.5|0
1730123600000|2024-10-28 13:53:20||3379||3379||3379||3379|0
1730123730000|2024-10-28 13:55:30||3379.5||3380||3380||3379.5|0
1730123740000|2024-10-28 13:55:40||3380.5||3381||3381||3380.5|0
1730123760000|2024-10-28 13:56:00||3380.5||3380.5||3380.5||3380.5|0
1730123770000|2024-10-28 13:56:10||3380||3380||3380||3380|0
1730123780000|2024-10-28 13:56:20||3379.5||3379.5||3379.5||3379.5|0
1730123790000|2024-10-28 13:56:30||3379||3379||3379||3379|0
1730123800000|2024-10-28 13:56:40||3378.5||3378||3378.5||3378|0
1730123810000|2024-10-28 13:56:50||3377.5||3377.5||3377.5||3377.5|0
1730123840000|2024-10-28 13:57:20|3385||3384.5||3385||3384.5||0
1730123880000|2024-10-28 13:58:00||3378||3378.5||3378.5||3378|0
1730123940000|2024-10-28 13:59:00||3378||3377.5||3378||3377.5|0
1730124000000|2024-10-28 14:00:00||3378.5||3379||3379.5||3378.5|0
1730124010000|2024-10-28 14:00:10||3378.5||3378.5||3378.5||3378.5|0
1730124060000|2024-10-28 14:01:00||3378||3378||3378||3378|0
1730124070000|2024-10-28 14:01:10||3377.5||3377||3377.5||3377|0
1730124120000|2024-10-28 14:02:00|3384|3376.5|3383.5|3376|3384|3376.5|3383.5|3376|0
1730124150000|2024-10-28 14:02:30||3375.5||3375.5||3375.5||3375.5|0
1730124160000|2024-10-28 14:02:40|3383||3382.5||3383||3382.5||0
1730124260000|2024-10-28 14:04:20||3375||3374.5||3375||3374.5|0
1730124290000|2024-10-28 14:04:50||3375||3375.5||3375.5||3375|0
1730124330000|2024-10-28 14:05:30||3375||3375||3375||3375|0
1730124350000|2024-10-28 14:05:50|3382|3374.5|3381.5|3374|3382|3374.5|3381.5|3374|0
1730124370000|2024-10-28 14:06:10||3374.5||3375||3375||3374.5|0
1730124390000|2024-10-28 14:06:30||3375.5||3376||3376||3375.5|0
1730124400000|2024-10-28 14:06:40||3375.5||3375.5||3375.5||3375.5|0
1730124440000|2024-10-28 14:07:20||3376.5||3376.5||3376.5||3376.5|0
1730124470000|2024-10-28 14:07:50|3382|3377|3382.5|3377.5|3382.5|3377.5|3382|3377|0
1730124480000|2024-10-28 14:08:00|3383|3378.5|3383|3378.5|3383|3378.5|3383|3378.5|0
1730124500000|2024-10-28 14:08:20|3383.5|3379.5|3384.5|3379.5|3384.5|3379.5|3383.5|3379.5|0
1730124530000|2024-10-28 14:08:50||3380||3380||3380.5||3380|0
1730124540000|2024-10-28 14:09:00|3385||3385||3385||3385||0
1730124550000|2024-10-28 14:09:10|3384.5||3384.5||3384.5||3384.5||0
1730124580000|2024-10-28 14:09:40|3385||3385||3385||3385||0
1730124590000|2024-10-28 14:09:50|3384.5||3384.5||3384.5||3384.5||0
1730124600000|2024-10-28 14:10:00||3379.5||3379.5||3379.5||3379.5|0
1730124640000|2024-10-28 14:10:40|3385|3380|3385|3380.5|3385|3380.5|3385|3380|0
1730124650000|2024-10-28 14:10:50|3384.5||3384.5||3384.5||3384.5||0
1730124660000|2024-10-28 14:11:00|3385||3385||3385||3385||0
1730124670000|2024-10-28 14:11:10|3385.5||3385.5||3385.5||3385.5||0
1730124690000|2024-10-28 14:11:30|3386|3381|3386|3381.5|3386|3381.5|3386|3381|0
1730124700000|2024-10-28 14:11:40|3385.5|3381|3385.5|3380.5|3385.5|3381|3385.5|3380.5|0
1730124790000|2024-10-28 14:13:10||3380||3380||3380||3380|0
1730124830000|2024-10-28 14:13:50||3380.5||3381||3381||3380.5|0
1730124840000|2024-10-28 14:14:00||3380.5||3380.5||3380.5||3380.5|0
1730124850000|2024-10-28 14:14:10||3380||3380||3380||3380|0
1730124870000|2024-10-28 14:14:30||3379||3379||3379||3379|0
1730124880000|2024-10-28 14:14:40||3378.5||3378.5||3378.5||3378.5|0
1730124910000|2024-10-28 14:15:10||3378||3378||3378||3378|0
1730124920000|2024-10-28 14:15:20||3378.5||3379||3379||3378.5|0
1730124960000|2024-10-28 14:16:00||3378.5||3378.5||3378.5||3378.5|0
1730125000000|2024-10-28 14:16:40||3379||3380.5||3380.5||3379|0
1730125030000|2024-10-28 14:17:10|3386|3381|3386|3381.5|3386|3381.5|3386|3381|0
1730125050000|2024-10-28 14:17:30|3386.5||3386||3386.5||3386||0
1730125080000|2024-10-28 14:18:00||3381||3381||3381||3381|0
1730125140000|2024-10-28 14:19:00|3386.5|3381.5|3386.5|3382|3386.5|3382|3386.5|3381.5|0
1730125220000|2024-10-28 14:20:20|3387|3382.5|3387|3383|3387.5|3383|3387|3382.5|0
1730125230000|2024-10-28 14:20:30||3382.5||3382.5||3382.5||3382.5|0
1730125300000|2024-10-28 14:21:40||3382||3382||3382||3382|0
1730125340000|2024-10-28 14:22:20|3387.5|3382.5|3387.5|3383|3387.5|3383|3387.5|3382.5|0
1730125370000|2024-10-28 14:22:50|3388||3388||3388||3388||0
1730125400000|2024-10-28 14:23:20|3388.5|3383.5|3388.5|3384|3388.5|3384|3388.5|3383.5|0
1730125410000|2024-10-28 14:23:30|3388|3383.5|3388|3383.5|3388|3383.5|3388|3383.5|0
1730125450000|2024-10-28 14:24:10|3388.5||3388.5||3388.5||3388.5||0
1730125470000|2024-10-28 14:24:30|3388|3383|3388|3383|3388|3383|3388|3383|0
1730125510000|2024-10-28 14:25:10|3388.5|3383.5|3388.5|3384|3388.5|3384|3388.5|3383.5|0
1730125520000|2024-10-28 14:25:20|3389||3389||3389||3389||0
1730125550000|2024-10-28 14:25:50|3389.5|3384.5|3389.5|3385|3389.5|3385|3389.5|3384.5|0
1730125580000|2024-10-28 14:26:20|3390|3385.5|3390.5|3386|3390.5|3386|3390|3385.5|0
1730125630000|2024-10-28 14:27:10|3391||3391||3391||3391||0
1730125680000|2024-10-28 14:28:00|3390.5|3385.5|3390.5|3385.5|3390.5|3385.5|3390.5|3385.5|0
1730125690000|2024-10-28 14:28:10||3385||3385||3385||3385|0
1730125720000|2024-10-28 14:28:40||3385.5||3385.5||3385.5||3385.5|0
1730125780000|2024-10-28 14:29:40|3391|3385|3390.5|3385|3391|3385|3390.5|3385|0
1730125790000|2024-10-28 14:29:50|3393|3384.5|3393.5|3382.5|3393.5|3384.5|3393|3382.5|0
1730125800000|2024-10-28 14:30:00||3382||3382||3382||3382|0
1730125820000|2024-10-28 14:30:20|3394|3382.5|3393.5|3382.5|3394|3382.5|3393.5|3382.5|0
1730125890000|2024-10-28 14:31:30|3393||3392.5||3393||3392.5||0
1730125920000|2024-10-28 14:32:00||3383||3385||3385||3383|0
1730125950000|2024-10-28 14:32:30||3385.5||3386||3386||3385.5|0
1730126010000|2024-10-28 14:33:30||3385.5||3385.5||3385.5||3385.5|0
1730126030000|2024-10-28 14:33:50||3385||3385||3385||3385|0
1730126040000|2024-10-28 14:34:00||3384.5||3384.5||3384.5||3384.5|0
1730126090000|2024-10-28 14:34:50|3392|3384|3391.5|3384|3392|3384|3391.5|3384|0
1730126100000|2024-10-28 14:35:00||3383.5||3383.5||3383.5||3383.5|0
1730126180000|2024-10-28 14:36:20|3391||3390.5||3391||3390.5||0
1730126230000|2024-10-28 14:37:10||3384.5||3384.5||3384.5||3384.5|0
1730126340000|2024-10-28 14:39:00||3385||3385.5||3385.5||3385|0
1730126390000|2024-10-28 14:39:50||3386||3386||3386||3386|0
1730126400000|2024-10-28 14:40:00|3391|3386.5|3391.5|3386.5|3391.5|3386.5|3391|3386.5|0
1730126460000|2024-10-28 14:41:00|3392|3387|3392|3387|3392|3387|3392|3387|0
1730126470000|2024-10-28 14:41:10|3391.5|3386.5|3391.5|3386.5|3391.5|3386.5|3391.5|3386.5|0
1730126490000|2024-10-28 14:41:30||3387||3387||3387||3387|0
1730126500000|2024-10-28 14:41:40|3392||3392||3392||3392||0
1730126520000|2024-10-28 14:42:00|3391.5|3386.5|3391.5|3386.5|3391.5|3386.5|3391.5|3386.5|0
1730126530000|2024-10-28 14:42:10|3392|3387|3392|3387|3392|3387|3392|3387|0
1730126540000|2024-10-28 14:42:20|3392.5|3387.5|3392.5|3387.5|3392.5|3387.5|3392.5|3387.5|0
1730126550000|2024-10-28 14:42:30|3393|3388|3393.5|3388|3393.5|3388|3393|3388|0
1730126580000|2024-10-28 14:43:00|3394||3394||3394||3394||0
1730126590000|2024-10-28 14:43:10|3393.5||3393.5||3393.5||3393.5||0
1730126670000|2024-10-28 14:44:30|3394||3393.5||3394||3393.5||0
1730126690000|2024-10-28 14:44:50|3394||3394||3394||3394||0
1730126700000|2024-10-28 14:45:00|3394.5||3394.5||3394.5||3394.5||0
1730126720000|2024-10-28 14:45:20|3394||3394||3394||3394||0
1730126750000|2024-10-28 14:45:50||3388.5||3388||3388.5||3388|0
1730126770000|2024-10-28 14:46:10||3387.5||3387.5||3387.5||3387.5|0
1730126780000|2024-10-28 14:46:20||3387||3387||3387||3387|0
1730126790000|2024-10-28 14:46:30||3386.5||3386.5||3386.5||3386.5|0
1730126800000|2024-10-28 14:46:40||3386||3386||3386||3386|0
1730126830000|2024-10-28 14:47:10||3386.5||3387||3387||3386.5|0
1730126890000|2024-10-28 14:48:10||3386.5||3386.5||3386.5||3386.5|0
1730127000000|2024-10-28 14:50:00||3387||3387||3387.5||3387|0
1730127030000|2024-10-28 14:50:30||3386.5||3386.5||3386.5||3386.5|0
1730127070000|2024-10-28 14:51:10||3386||3386||3386||3386|0
1730127170000|2024-10-28 14:52:50||3385.5||3385.5||3385.5||3385.5|0
1730127220000|2024-10-28 14:53:40||3386.5||3386.5||3386.5||3386.5|0
1730127330000|2024-10-28 14:55:30||3386||3386||3386||3386|0
1730127340000|2024-10-28 14:55:40||3385.5||3385.5||3385.5||3385.5|0
1730127360000|2024-10-28 14:56:00|3393|3385|3392.5|3385|3393|3385|3392.5|3385|0
1730127380000|2024-10-28 14:56:20||3385.5||3386||3386||3385.5|0
1730127440000|2024-10-28 14:57:20||3386.5||3387||3387||3386.5|0
1730127470000|2024-10-28 14:57:50||3386.5||3386.5||3386.5||3386.5|0
1730127480000|2024-10-28 14:58:00||3386||3386||3386||3386|0
1730127490000|2024-10-28 14:58:10||3385.5||3385.5||3385.5||3385.5|0
1730127510000|2024-10-28 14:58:30||3386||3386||3386||3386|0
1730127520000|2024-10-28 14:58:40||3386.5||3386.5||3386.5||3386.5|0
1730127530000|2024-10-28 14:58:50||3386||3385.5||3386||3385.5|0
1730127630000|2024-10-28 15:00:30||3385||3385||3385||3385|0
1730127640000|2024-10-28 15:00:40|3392|3384.5|3391.5|3384.5|3392|3384.5|3391.5|3384.5|0
1730127650000|2024-10-28 15:00:50||3384||3384||3384||3384|0
1730127670000|2024-10-28 15:01:10||3383.5||3383.5||3383.5||3383.5|0
1730127690000|2024-10-28 15:01:30|3391||3390.5||3391||3390.5||0
1730127730000|2024-10-28 15:02:10||3383||3383||3383||3383|0
1730127760000|2024-10-28 15:02:40|3390|3382.5|3389.5|3382.5|3390|3382.5|3389.5|3382.5|0
1730127770000|2024-10-28 15:02:50||3382||3382||3382||3382|0
1730127780000|2024-10-28 15:03:00|3389|3381.5|3388.5|3381.5|3389|3381.5|3388.5|3381.5|0
1730127800000|2024-10-28 15:03:20||3381||3381||3381||3381|0
1730127830000|2024-10-28 15:03:50||3381.5||3382||3382||3381.5|0
1730127900000|2024-10-28 15:05:00||3382.5||3383||3383||3382.5|0
1730127990000|2024-10-28 15:06:30||3383.5||3383.5||3383.5||3383.5|0
1730128000000|2024-10-28 15:06:40|3389|3384|3389|3384|3389|3384|3389|3384|0
1730128020000|2024-10-28 15:07:00|3389.5|3384.5|3389.5|3384.5|3389.5|3384.5|3389.5|3384.5|0
1730128090000|2024-10-28 15:08:10|3390|3385|3390|3385|3390|3385|3390|3385|0
1730128120000|2024-10-28 15:08:40|3389.5|3384.5|3389.5|3384.5|3389.5|3384.5|3389.5|3384.5|0
1730128190000|2024-10-28 15:09:50||3384||3384||3384||3384|0
1730128220000|2024-10-28 15:10:20||3384.5||3384.5||3384.5||3384.5|0
1730128260000|2024-10-28 15:11:00|3390|3385|3390|3385|3390|3385|3390|3385|0
1730128280000|2024-10-28 15:11:20|3389.5|3384.5|3389.5|3384.5|3389.5|3384.5|3389.5|3384.5|0
1730128290000|2024-10-28 15:11:30|3390|3385|3390|3385|3390|3385|3390|3385|0
1730128300000|2024-10-28 15:11:40|3389.5|3384.5|3389.5|3384.5|3389.5|3384.5|3389.5|3384.5|0
1730128320000|2024-10-28 15:12:00|3390|3385|3390|3385|3390|3385|3390|3385|0
1730128390000|2024-10-28 15:13:10|3390.5|3385.5|3391|3386|3391|3386|3390.5|3385.5|0
1730128410000|2024-10-28 15:13:30|3391.5|3386.5|3391.5|3386|3391.5|3386.5|3391.5|3386|0
1730128470000|2024-10-28 15:14:30||3386.5||3386.5||3386.5||3386.5|0
1730128560000|2024-10-28 15:16:00|3392|3387|3392.5|3387.5|3392.5|3387.5|3392|3387|0
1730128580000|2024-10-28 15:16:20||3387||3387||3387||3387|0
1730128600000|2024-10-28 15:16:40||3387.5||3387.5||3387.5||3387.5|0
1730128640000|2024-10-28 15:17:20||3387||3387||3387||3387|0
1730128650000|2024-10-28 15:17:30||3386.5||3386||3386.5||3386|0
1730128680000|2024-10-28 15:18:00||3386.5||3387||3387||3386.5|0
1730128820000|2024-10-28 15:20:20||3386.5||3386.5||3386.5||3386.5|0
1730128830000|2024-10-28 15:20:30||3386||3386||3386||3386|0
1730129140000|2024-10-28 15:25:40||3386.5||3387||3387||3386.5|0
1730129150000|2024-10-28 15:25:50||3386.5||3386.5||3386.5||3386.5|0
1730129350000|2024-10-28 15:29:10||3387||3387.5||3387.5||3387|0
1730129470000|2024-10-28 15:31:10||3387||3387||3387||3387|0
1730129520000|2024-10-28 15:32:00||3386.5||3386||3386.5||3386|0
1730129530000|2024-10-28 15:32:10||3385.5||3385.5||3385.5||3385.5|0
1730129590000|2024-10-28 15:33:10||3385||3385||3385||3385|0
1730129600000|2024-10-28 15:33:20|3392|3384.5|3391.5|3384.5|3392|3384.5|3391.5|3384.5|0
1730129610000|2024-10-28 15:33:30||3384||3384||3384||3384|0
1730129660000|2024-10-28 15:34:20||3384.5||3385||3385||3384.5|0
1730129680000|2024-10-28 15:34:40||3384.5||3384.5||3384.5||3384.5|0
1730129700000|2024-10-28 15:35:00||3385||3385||3385.5||3385|0
1730129720000|2024-10-28 15:35:20||3384.5||3384||3384.5||3384|0
1730129760000|2024-10-28 15:36:00||3384.5||3384.5||3385||3384.5|0
1730129820000|2024-10-28 15:37:00||3385.5||3385.5||3385.5||3385.5|0
1730129840000|2024-10-28 15:37:20||3386||3386.5||3386.5||3386|0
1730129900000|2024-10-28 15:38:20||3386||3386||3386||3386|0
1730130020000|2024-10-28 15:40:20||3385.5||3385.5||3385.5||3385.5|0
1730130150000|2024-10-28 15:42:30||3386.5||3386.5||3386.5||3386.5|0
1730130180000|2024-10-28 15:43:00||3386||3386||3386||3386|0
1730130200000|2024-10-28 15:43:20||3385.5||3385.5||3385.5||3385.5|0
1730130210000|2024-10-28 15:43:30||3385||3385||3385||3385|0
1730130290000|2024-10-28 15:44:50||3386||3386||3386||3386|0
1730130560000|2024-10-28 15:49:20||3386.5||3386.5||3386.5||3386.5|0
1730130630000|2024-10-28 15:50:30|3392|3387|3392|3387|3392|3387|3392|3387|0
1730130670000|2024-10-28 15:51:10|3391.5|3386.5|3391.5|3386.5|3391.5|3386.5|3391.5|3386.5|0
1730130730000|2024-10-28 15:52:10||3386||3386||3386||3386|0
1730130820000|2024-10-28 15:53:40||3386.5||3386.5||3386.5||3386.5|0
1730130860000|2024-10-28 15:54:20|3392|3387|3392|3387|3392|3387|3392|3387|0
1730130880000|2024-10-28 15:54:40|3391.5|3386.5|3391.5|3386.5|3391.5|3386.5|3391.5|3386.5|0
1730130930000|2024-10-28 15:55:30|3392|3387|3392|3387|3392|3387|3392|3387|0
1730130950000|2024-10-28 15:55:50|3391.5|3386.5|3391.5|3386.5|3391.5|3386.5|3391.5|3386.5|0
1730131040000|2024-10-28 15:57:20|3392|3387|3392|3387|3392|3387|3392|3387|0
1730131090000|2024-10-28 15:58:10|3391.5|3386.5|3391.5|3386.5|3391.5|3386.5|3391.5|3386.5|0
1730131120000|2024-10-28 15:58:40|3392|3387|3392.5|3387.5|3392.5|3387.5|3392|3387|0
1730131240000|2024-10-28 16:00:40||3388||3388||3388||3388|0
1730131250000|2024-10-28 16:00:50|3393||3393||3393||3393||0
1730131260000|2024-10-28 16:01:00|3392.5|3387.5|3392.5|3387.5|3392.5|3387.5|3392.5|3387.5|0
1730131300000|2024-10-28 16:01:40||3387||3387||3387||3387|0
1730131310000|2024-10-28 16:01:50||3386.5||3386.5||3386.5||3386.5|0
1730131340000|2024-10-28 16:02:20||3386||3386||3386||3386|0
1730131480000|2024-10-28 16:04:40||3385.5||3385.5||3385.5||3385.5|0
1730131490000|2024-10-28 16:04:50||3385||3385||3385||3385|0
1730131510000|2024-10-28 16:05:10|3392|3384.5|3391.5|3384.5|3392|3384.5|3391.5|3384.5|0
1730131790000|2024-10-28 16:09:50||3385||3385.5||3385.5||3385|0
1730132020000|2024-10-28 16:13:40||3385||3385||3385||3385|0
1730132040000|2024-10-28 16:14:00||3384.5||3384.5||3384.5||3384.5|0
1730132130000|2024-10-28 16:15:30||3385||3385.5||3385.5||3385|0
1730132260000|2024-10-28 16:17:40||3385||3385||3385||3385|0
1730132270000|2024-10-28 16:17:50||3384.5||3384.5||3384.5||3384.5|0
1730132290000|2024-10-28 16:18:10||3384||3384||3384||3384|0
1730132300000|2024-10-28 16:18:20|3391|3383.5|3390.5|3383.5|3391|3383.5|3390.5|3383.5|0
1730132320000|2024-10-28 16:18:40|3388|3383|3388|3383|3388|3383|3388|3383|0
1730132340000|2024-10-28 16:19:00||3383.5||3383.5||3383.5||3383.5|0
1730132370000|2024-10-28 16:19:30|3387||3387||3387||3387||0
1730132380000|2024-10-28 16:19:40|3389||3389||3389||3389||1
1730132540000|2024-10-28 16:22:20|3389.5||3389.5||3389.5||3389.5||0
1730132620000|2024-10-28 16:23:40|3389||3388.5||3389||3388.5||0
1730132650000|2024-10-28 16:24:10|3389||3389||3389||3389||0
1730132800000|2024-10-28 16:26:40|3389.5||3389.5||3389.5||3389.5||0
1730132830000|2024-10-28 16:27:10|3390||3390||3390||3390||0
1730133000000|2024-10-28 16:30:00|3397|3377.5|3397|3378|3397|3378.5|3397|3377.5|0
1730133010000|2024-10-28 16:30:10|3409||3397||3409||3396.5||0
1730133020000|2024-10-28 16:30:20|3412||3397||3412||3397||0
1730133030000|2024-10-28 16:30:30|3414|3377.5|3397|3378.5|3414|3378.5|3397|3377.5|0
1730133040000|2024-10-28 16:30:40|3407||3397||3407||3397||0
1730133050000|2024-10-28 16:30:50|3407|3379|3397|3378.5|3407|3379.5|3397|3377.5|0
1730133060000|2024-10-28 16:31:00|3398|3379.5|3397|3378.5|3404|3379.5|3396|3378.5|0
1730133070000|2024-10-28 16:31:10||3379.5||3378.5||3379.5||3377.5|0
1730133080000|2024-10-28 16:31:20|3403|3379.5|3397|3378.5|3403|3379.5|3397|3378.5|0
1730133090000|2024-10-28 16:31:30|3407||3397||3407||3397||0
1730133100000|2024-10-28 16:31:40|3407||3397||3407||3397||0
1730133110000|2024-10-28 16:31:50|3405|3377.5|3397|3377|3405|3378.5|3397|3377|0
1730133120000|2024-10-28 16:32:00|3410|3377.5|3396.5|3378|3410|3378.5|3396.5|3377.5|0
1730133130000|2024-10-28 16:32:10|3397|3378.5|3397|3378.5|3409|3378.5|3397|3378.5|0
1730133140000|2024-10-28 16:32:20||3377.5||3377.5||3377.5||3377.5|0
1730133150000|2024-10-28 16:32:30||3378.5||3377||3378.5||3377|0
1730133160000|2024-10-28 16:32:40|3395.5|3368|3395.5|3377|3395.5|3377|3395.5|3368|0
1730133170000|2024-10-28 16:32:50|3396|3378|3397|3378.5|3397|3378.5|3396|3378|0
1730133210000|2024-10-28 16:33:30|3398|3377.5|3397|3378.5|3398|3378.5|3397|3377.5|0
1730133220000|2024-10-28 16:33:40|3398.5|3375.5|3397|3378|3398.5|3378|3396.5|3375.5|0
1730133230000|2024-10-28 16:33:50|3396.5|3374|3397|3378|3397|3378|3396.5|3374|0
1730133240000|2024-10-28 16:34:00|3416|3379|3397|3378|3416|3379|3397|3374|0
1730133250000|2024-10-28 16:34:10|3396|3370|3415.5|3377|3415.5|3377|3396|3370|0
1730133260000|2024-10-28 16:34:20|3415|3377.5|3397|3377.5|3415|3377.5|3396|3377.5|0
1730133270000|2024-10-28 16:34:30|3414|3375.5|3407.5|3377|3415|3377|3407.5|3375.5|0
1730133280000|2024-10-28 16:34:40|3407|3373|3408|3377|3408|3377|3402|3373|0
1730133290000|2024-10-28 16:34:50|3407.5|3378|3402|3378|3407.5|3378|3402|3369|0
1730133300000|2024-10-28 16:35:00|3401.5|3377|3402|3375.5|3407|3377|3400.5|3375.5|0
1730133310000|2024-10-28 16:35:10|3401.5|3376|3407|3376.5|3407|3376.5|3401|3376|0
1730133320000|2024-10-28 16:35:20|3406.5|3377|3404|3377.5|3406.5|3378.5|3404|3377|0
1730133330000|2024-10-28 16:35:30|3403.5||3406||3406||3400||0
1730133340000|2024-10-28 16:35:40|3405.5||3400||3405.5||3400||0
1730133350000|2024-10-28 16:35:50|3401|3378|3400|3378.5|3401|3378.5|3400|3378|0
1730133360000|2024-10-28 16:36:00|3406||3406||3406||3406||0
1730133370000|2024-10-28 16:36:10|3405.5|3377.5|3406|3377.5|3406|3377.5|3400|3377.5|0
1730133380000|2024-10-28 16:36:20|3405.5||3406||3406||3400||0
1730133390000|2024-10-28 16:36:30|3405.5||3404||3405.5||3404||0
1730133400000|2024-10-28 16:36:40|3403.5|3376.5|3405|3377.5|3405|3377.5|3399|3376.5|0
1730133410000|2024-10-28 16:36:50|3404.5||3400||3404.5||3400||0
1730133420000|2024-10-28 16:37:00|3399.5|3376.5|3405|3376.5|3405|3377|3399|3376.5|0
1730133430000|2024-10-28 16:37:10|3404.5|3377|3409|3376.5|3409|3377|3403|3360.5|0
1730133440000|2024-10-28 16:37:20|3408.5|3377|3403.5|3376.5|3408.5|3377|3403|3376.5|0
1730133450000|2024-10-28 16:37:30|3409|3377|3409|3377|3409|3377|3409|3363|0
1730133460000|2024-10-28 16:37:40|3408|3376.5|3409|3361.5|3409|3377|3403|3361.5|0
1730133470000|2024-10-28 16:37:50|3408.5|3361|3409|3361|3409|3361|3403|3361|0
1730133480000|2024-10-28 16:38:00|3408.5||3406.5||3408.5||3406.5||0
1730133490000|2024-10-28 16:38:10|3406||3409||3409||3403||0
1730133500000|2024-10-28 16:38:20|3408.5|3361.5|3403|3372|3408.5|3372|3403|3361.5|0
1730133520000|2024-10-28 16:38:40|3402.5|3366.5|3408|3367|3408|3367|3402|3366.5|0
1730133530000|2024-10-28 16:38:50|3407|3367.5|3408|3366.5|3408|3372.5|3402|3366.5|0
1730133540000|2024-10-28 16:39:00|3407|3367|3403|3366.5|3407|3372.5|3403|3366.5|0
1730133550000|2024-10-28 16:39:10||3367||3369||3369||3367|0
1730133560000|2024-10-28 16:39:20||3369.5||3366.5||3372.5||3366.5|0
1730133570000|2024-10-28 16:39:30|3408.5|3367.5|3408.5|3372.5|3408.5|3372.5|3402.5|3367.5|0
1730133580000|2024-10-28 16:39:40|3408||3402.5||3408||3402.5||0
1730133590000|2024-10-28 16:39:50|3408.5|3367|3408.5|3367.5|3408.5|3367.5|3408.5|3367|0
1730133600000|2024-10-28 16:40:00|3407.5|3368|3404.5|3367|3408.5|3373|3402.5|3367|0
1730133610000|2024-10-28 16:40:10|3403.5|3367.5|3409|3367|3409|3373|3403|3367|0
1730133620000|2024-10-28 16:40:20|3408.5|3368|3406.5|3369|3408.5|3369|3406.5|3368|0
1730133630000|2024-10-28 16:40:30|3406|3370|3409.5|3367|3409.5|3373|3403|3367|0
1730133640000|2024-10-28 16:40:40|3409|3367.5|3409.5|3373|3409.5|3373|3403.5|3367.5|0
1730133650000|2024-10-28 16:40:50|3409||3409||3409||3409||0
1730133660000|2024-10-28 16:41:00|3408.5|3367.5|3403.5|3367.5|3408.5|3367.5|3403.5|3367.5|0
1730133670000|2024-10-28 16:41:10||3368||3367.5||3373.5||3367.5|0
1730133680000|2024-10-28 16:41:20|3409|3368|3404|3373.5|3409|3373.5|3404|3368|0
1730133690000|2024-10-28 16:41:30||3367.5||3367.5||3367.5||3367.5|0
1730133700000|2024-10-28 16:41:40||3368||3367.5||3373.5||3367.5|0
1730133710000|2024-10-28 16:41:50|3409.5|3368|3409.5|3373.5|3409.5|3373.5|3409.5|3368|0
1730133720000|2024-10-28 16:42:00|3409||3404.5||3409||3404.5||0
1730133730000|2024-10-28 16:42:10|3410.5|3374|3410.5|3368.5|3410.5|3374.5|3410.5|3368.5|0
1730133740000|2024-10-28 16:42:20|3410|3369.5|3407.5|3371.5|3410|3371.5|3407.5|3369.5|0
1730133750000|2024-10-28 16:42:30|3407|3372.5|3405.5|3374.5|3407|3374.5|3405.5|3372.5|0
1730133770000|2024-10-28 16:42:50|3411|3369|3411|3375|3411|3375|3405|3369|0
1730133780000|2024-10-28 16:43:00|3410.5|3374.5|3409|3369|3410.5|3374.5|3409|3369|0
1730133790000|2024-10-28 16:43:10|3408.5|3370|3405|3374|3408.5|3374|3405|3370|0
1730133810000|2024-10-28 16:43:30|3410.5|3368.5|3405.5|3374.5|3410.5|3374.5|3405.5|3368.5|0
1730133830000|2024-10-28 16:43:50|3405||3410.5||3410.5||3404.5||0
1730133840000|2024-10-28 16:44:00|3410|3369|3408.5|3369|3410|3375|3408.5|3369|0
1730133850000|2024-10-28 16:44:10|3408|3369.5|3405.5|3373|3408|3373|3405.5|3369.5|0
1730133860000|2024-10-28 16:44:20||3373.5||3369||3375||3369|0
1730133870000|2024-10-28 16:44:30|3411|3369.5|3405|3369|3411|3375|3405|3369|0
1730133880000|2024-10-28 16:44:40|3411|3369.5|3411|3375|3411|3375|3411|3369.5|0
1730133890000|2024-10-28 16:44:50|3410.5|3369|3411|3369|3411|3369|3405|3369|0
1730133900000|2024-10-28 16:45:00|3410.5|3369.5|3406|3375|3410.5|3375|3406|3369.5|0
1730133920000|2024-10-28 16:45:20|3405|3369.5|3405|3373.5|3405|3373.5|3405|3369.5|0
1730133930000|2024-10-28 16:45:30|3411|3374|3406|3369.5|3411|3375.5|3406|3369.5|0
1730133940000|2024-10-28 16:45:40||3370||3369.5||3375.5||3369.5|0
1730133950000|2024-10-28 16:45:50|3411.5|3370|3408.5|3375.5|3411.5|3375.5|3408.5|3370|0
1730133960000|2024-10-28 16:46:00|3408|3369.5|3411.5|3369.5|3411.5|3369.5|3405.5|3369.5|0
1730133970000|2024-10-28 16:46:10|3410.5|3370|3411.5|3369.5|3411.5|3375.5|3405.5|3369.5|0
1730133980000|2024-10-28 16:46:20|3411|3370|3410|3375.5|3411|3375.5|3410|3370|0
1730133990000|2024-10-28 16:46:30|3409.5|3369.5|3405.5|3369.5|3409.5|3369.5|3405.5|3369.5|0
1730134000000|2024-10-28 16:46:40||3370||3374.5||3374.5||3370|0
1730134010000|2024-10-28 16:46:50|3411|3375.5|3411|3369.5|3411|3375.5|3411|3369.5|0
1730134020000|2024-10-28 16:47:00|3410.5|3370.5|3406|3375.5|3410.5|3375.5|3406|3370.5|0
1730134030000|2024-10-28 16:47:10|3405.5|3369.5|3411|3369.5|3411|3369.5|3405|3369.5|0
1730134040000|2024-10-28 16:47:20|3410.5|3370|3409|3372.5|3410.5|3378.5|3409|3370|0
1730134050000|2024-10-28 16:47:30|3408.5|3373|3407|3378.5|3408.5|3378.5|3401|3373|0
1730134060000|2024-10-28 16:47:40|3406.5|3372.5|3401|3372.5|3406.5|3372.5|3401|3372.5|0
1730134070000|2024-10-28 16:47:50|3407|3373|3407|3377.5|3407|3377.5|3407|3373|0
1730134080000|2024-10-28 16:48:00|3406.5||3401||3406.5||3401||0
1730134090000|2024-10-28 16:48:10||3378||3372.5||3378.5||3372.5|0
1730134100000|2024-10-28 16:48:20|3406.5|3373|3400.5|3377.5|3406.5|3377.5|3400.5|3373|0
1730134120000|2024-10-28 16:48:40|3439.5|3336|3441|3336|3441|3336|3439.5|3336|0
1730134170000|2024-10-28 16:49:30|3446|3333.5|3415|3364.5|3446|3364.5|3415|3333.5|0
1730134200000|2024-10-28 16:50:00|3441|3336|3441|3336|3441|3336|3441|3336|0
1730136030000|2024-10-28 17:20:30||3337.5||3337.5||3337.5||3337.5|0
1730136160000|2024-10-28 17:22:40|3442.5||3442.5||3442.5||3442.5||0
1730136720000|2024-10-28 17:32:00|3444.5|3339|3444.5|3339|3444.5|3339|3444.5|3339|0
1730139440000|2024-10-28 18:17:20|3442.5|3337.5|3442.5|3337.5|3442.5|3337.5|3442.5|3337.5|0
1730141640000|2024-10-28 18:54:00|3444.5|3339|3444.5|3339|3444.5|3339|3444.5|3339|0
1730141710000|2024-10-28 18:55:10|3442.5||3442.5||3442.5||3442.5||0
1730141740000|2024-10-28 18:55:40||3337.5||3337.5||3337.5||3337.5|0
1730142000000|2024-10-28 19:00:00|3441|3336|3441|3336|3441|3336|3441|3336|0
1730142060000|2024-10-28 19:01:00|3442.5|3337.5|3442.5|3337.5|3442.5|3337.5|3442.5|3337.5|0
1730142430000|2024-10-28 19:07:10|3441|3336|3441|3336|3441|3336|3441|3336|0
1730143650000|2024-10-28 19:27:30||3337.5||3337.5||3337.5||3337.5|0
1730144830000|2024-10-28 19:47:10||3336||3336||3336||3336|0
1730145450000|2024-10-28 19:57:30|3439.5||3439.5||3439.5||3439.5||0
1730145590000|2024-10-28 19:59:50||3334||3334||3334||3334|0
1730185200000|2024-10-29 07:00:00|3419|3365.5|3419|3365.5|3419|3365.5|3419|3365.5|0
1730185230000|2024-10-29 07:00:30|3420.5|3367|3422|3367|3422|3367|3420.5|3367|0
1730185240000|2024-10-29 07:00:40||3368.5||3368.5||3368.5||3368.5|0
1730185260000|2024-10-29 07:01:00|3448.5|3343|3448.5|3343|3448.5|3343|3448.5|3343|0
1730185320000|2024-10-29 07:02:00|3450|3344.5|3450|3344.5|3450|3344.5|3450|3344.5|0
1730188740000|2024-10-29 07:59:00|3430.5|3356|3430.5|3356|3430.5|3356|3430.5|3356|0
1730188750000|2024-10-29 07:59:10||3350||3350||3350||3350|0
1730188760000|2024-10-29 07:59:20||3349||3349||3349||3349|0
1730188770000|2024-10-29 07:59:30|3423|3347.5|3423|3347.5|3423|3347.5|3423|3347.5|0
1730188780000|2024-10-29 07:59:40||3354||3354||3354||3354|0
1730188790000|2024-10-29 07:59:50|3422|3360|3416|3367|3422|3367|3416|3360|0
1730188800000|2024-10-29 08:00:00|3415|3367.5|3420|3380.5|3420|3388.5|3411|3367.5|0
1730188810000|2024-10-29 08:00:10|3419|3381|3410.5|3385.5|3419|3385.5|3410.5|3380.5|0
1730188820000|2024-10-29 08:00:20|3410|3381.5|3409|3385.5|3414.5|3385.5|3409|3377|0
1730188830000|2024-10-29 08:00:30|3408.5|3386|3411|3388.5|3414|3388.5|3408.5|3386|0
1730188840000|2024-10-29 08:00:40|3410.5||3416||3416.5||3410||0
1730188850000|2024-10-29 08:00:50|3415.5|3389|3418.5|3381.5|3421|3389.5|3415|3374|0
1730188860000|2024-10-29 08:01:00|3418|3382|3418|3383|3418|3383|3418|3382|0
1730188870000|2024-10-29 08:01:10|3423.5|3373|3415.5|3381|3423.5|3381|3415.5|3373|0
1730188880000|2024-10-29 08:01:20|3414.5|3381.5|3415.5|3389|3418|3389|3408.5|3381.5|0
1730188890000|2024-10-29 08:01:30|3417.5|3389.5|3413|3390|3417.5|3390|3408.5|3389.5|0
1730188900000|2024-10-29 08:01:40|3412|3390.5|3426|3391|3426.5|3391|3410|3390.5|0
1730188910000|2024-10-29 08:01:50|3425.5|3374.5|3416.5|3374.5|3425.5|3374.5|3416.5|3374.5|0
1730188920000|2024-10-29 08:02:00|3416|3375.5|3418.5|3384.5|3418.5|3384.5|3409.5|3375.5|0
1730188930000|2024-10-29 08:02:10|3418|3385.5|3416|3390.5|3423.5|3390.5|3416|3385.5|0
1730188940000|2024-10-29 08:02:20|3415.5|3391|3408|3382.5|3415.5|3391.5|3408|3379.5|0
1730188950000|2024-10-29 08:02:30|3408.5|3383.5|3408.5|3391.5|3415|3391.5|3408.5|3383.5|0
1730188960000|2024-10-29 08:02:40|3414.5|3392|3413.5|3385|3419.5|3392.5|3413.5|3380.5|0
1730188970000|2024-10-29 08:02:50|3412.5|3385.5|3409.5|3390.5|3412.5|3392.5|3408.5|3385.5|0
1730188980000|2024-10-29 08:03:00|3409|3391.5|3406.5|3395.5|3409|3395.5|3406.5|3391.5|0
1730188990000|2024-10-29 08:03:10|3406||3405.5||3406||3405.5||0
1730189000000|2024-10-29 08:03:20||3395||3395||3395||3395|0
1730189020000|2024-10-29 08:03:40|3405|3394.5|3404.5|3394.5|3405|3394.5|3404.5|3394.5|0
1730189050000|2024-10-29 08:04:10||3394||3394||3394||3394|0
1730189060000|2024-10-29 08:04:20||3393.5||3393||3393.5||3393|0
1730189070000|2024-10-29 08:04:30|3404||3403.5||3404||3403.5||0
1730189080000|2024-10-29 08:04:40|3403|3392.5|3402.5|3392.5|3403|3392.5|3402.5|3392.5|0
1730189110000|2024-10-29 08:05:10||3393||3393.5||3393.5||3393|0
1730189120000|2024-10-29 08:05:20||3394.5||3394.5||3394.5||3394.5|0
1730189140000|2024-10-29 08:05:40||3395||3395.5||3395.5||3395|0
1730189150000|2024-10-29 08:05:50||3396||3396.5||3396.5||3396|0
1730189160000|2024-10-29 08:06:00||3397||3397.5||3397.5||3397|0
1730189170000|2024-10-29 08:06:10||3397||3397||3397||3397|0
1730189200000|2024-10-29 08:06:40||3396.5||3396||3396.5||3396|0
1730189210000|2024-10-29 08:06:50||3396.5||3397||3397||3396.5|0
1730189230000|2024-10-29 08:07:10||3396.5||3396.5||3396.5||3396.5|0
1730189240000|2024-10-29 08:07:20||3396||3396||3396||3396|0
1730189280000|2024-10-29 08:08:00||3395.5||3395.5||3395.5||3395.5|0
1730189290000|2024-10-29 08:08:10||3396||3396||3396.5||3396|0
1730189300000|2024-10-29 08:08:20||3395.5||3395.5||3395.5||3395.5|0
1730189320000|2024-10-29 08:08:40||3395||3395||3395||3395|0
1730189330000|2024-10-29 08:08:50|3402|3394.5|3401.5|3394|3402|3394.5|3401.5|3394|0
1730189340000|2024-10-29 08:09:00||3393.5||3393||3393.5||3393|0
1730189350000|2024-10-29 08:09:10|3401||3400.5||3401||3400.5||0
1730189370000|2024-10-29 08:09:30||3393.5||3394||3394||3393.5|0
1730189380000|2024-10-29 08:09:40||3394.5||3395||3395||3394.5|0
1730189390000|2024-10-29 08:09:50||3394.5||3394.5||3394.5||3394.5|0
1730189400000|2024-10-29 08:10:00||3395||3395.5||3395.5||3395|0
1730189420000|2024-10-29 08:10:20||3395||3394.5||3395||3394.5|0
1730189430000|2024-10-29 08:10:30||3395||3395.5||3395.5||3395|0
1730189460000|2024-10-29 08:11:00|3401|3396|3403|3398.5|3403|3398.5|3401|3396|0
1730189470000|2024-10-29 08:11:10|3403.5|3399|3404.5|3399.5|3404.5|3399.5|3403.5|3399|0
1730189490000|2024-10-29 08:11:30||3399||3398.5||3399||3398.5|0
1730189510000|2024-10-29 08:11:50||3398||3397.5||3398||3397.5|0
1730189540000|2024-10-29 08:12:20||3398||3398||3398.5||3398|0
1730189550000|2024-10-29 08:12:30||3397.5||3397.5||3397.5||3397.5|0
1730189590000|2024-10-29 08:13:10||3397||3397||3397||3397|0
1730189600000|2024-10-29 08:13:20||3396.5||3396.5||3396.5||3396.5|0
1730189620000|2024-10-29 08:13:40||3397.5||3397.5||3397.5||3397.5|0
1730189640000|2024-10-29 08:14:00||3397||3396||3397||3396|0
1730189680000|2024-10-29 08:14:40|3404|3395.5|3403.5|3395.5|3404|3395.5|3403.5|3395.5|0
1730189700000|2024-10-29 08:15:00|3403|3395|3402.5|3395|3403|3395|3402.5|3395|0
1730189710000|2024-10-29 08:15:10||3394.5||3394.5||3394.5||3394.5|0
1730189720000|2024-10-29 08:15:20||3395||3395.5||3395.5||3395|0
1730189740000|2024-10-29 08:15:40||3395||3394.5||3395||3394.5|0
1730189760000|2024-10-29 08:16:00||3394||3394||3394||3394|0
1730189790000|2024-10-29 08:16:30|3402||3401.5||3402||3401.5||0
1730189800000|2024-10-29 08:16:40||3393.5||3393.5||3393.5||3393.5|0
1730189810000|2024-10-29 08:16:50||3393||3393||3393||3393|0
1730189850000|2024-10-29 08:17:30|3401|3392.5|3400.5|3392.5|3401|3392.5|3400.5|3392.5|0
1730189870000|2024-10-29 08:17:50||3392||3392||3392||3392|0
1730189890000|2024-10-29 08:18:10|3400||3399.5||3400||3399.5||0
1730189910000|2024-10-29 08:18:30||3392.5||3393||3393||3392.5|0
1730189950000|2024-10-29 08:19:10||3392.5||3392.5||3392.5||3392.5|0
1730189980000|2024-10-29 08:19:40||3392||3392||3392||3392|0
1730190010000|2024-10-29 08:20:10|3418|3387|3403.5|3386|3418|3387|3403.5|3386|0
1730190020000|2024-10-29 08:20:20|3402|3387|3402|3385.5|3408|3387|3402|3385.5|0
1730190030000|2024-10-29 08:20:30|3408|3386.5|3402|3386|3408|3386.5|3401|3385|0
1730190040000|2024-10-29 08:20:40|3404||3402||3404||3401||0
1730190050000|2024-10-29 08:20:50|3403||3402||3408||3402||0
1730190060000|2024-10-29 08:21:00|3401|3385.5|3401|3385|3402|3386|3401|3385|0
1730190070000|2024-10-29 08:21:10|3400|3385.5|3401|3385.5|3402|3386|3400|3384.5|0
1730190080000|2024-10-29 08:21:20|3407|3386.5|3401|3385|3407|3386.5|3401|3385|0
1730190090000|2024-10-29 08:21:30|3402|3385.5|3401|3385|3402|3386|3401|3385|0
1730190100000|2024-10-29 08:21:40|3402|3385.5|3401|3386|3402|3386|3401|3385.5|0
1730190110000|2024-10-29 08:21:50|3402|3385.5|3400|3385|3406|3385.5|3400|3385|0
1730190120000|2024-10-29 08:22:00|3403|3384.5|3400|3385|3403|3385|3400|3384.5|0
1730190130000|2024-10-29 08:22:10||3384||3384||3385||3384|0
1730190140000|2024-10-29 08:22:20|3401|3384.5|3400|3384.5|3401|3385|3400|3383.5|0
1730190150000|2024-10-29 08:22:30|3401|3383.5|3400|3384.5|3401|3384.5|3400|3383.5|0
1730190160000|2024-10-29 08:22:40|3401|3385|3399.5|3387|3401|3387|3399.5|3385|0
1730190170000|2024-10-29 08:22:50||3388.5||3390||3390||3388.5|0
1730190180000|2024-10-29 08:23:00||3390.5||3392.5||3392.5||3390.5|0
1730190220000|2024-10-29 08:23:40||3392||3392||3392||3392|0
1730190240000|2024-10-29 08:24:00||3392.5||3393||3393||3392.5|0
1730190260000|2024-10-29 08:24:20||3392.5||3392.5||3392.5||3392.5|0
1730190270000|2024-10-29 08:24:30||3392||3392||3392||3392|0
1730190280000|2024-10-29 08:24:40||3391.5||3391.5||3391.5||3391.5|0
1730190290000|2024-10-29 08:24:50||3392||3392.5||3392.5||3392|0
1730190300000|2024-10-29 08:25:00||3392||3391.5||3392||3391.5|0
1730190310000|2024-10-29 08:25:10|3399|3391|3398.5|3391|3399|3391|3398.5|3391|0
1730190330000|2024-10-29 08:25:30||3391.5||3392||3392||3391.5|0
1730190340000|2024-10-29 08:25:40||3391.5||3391.5||3391.5||3391.5|0
1730190360000|2024-10-29 08:26:00||3391||3391||3391||3391|0
1730190380000|2024-10-29 08:26:20||3391.5||3392||3392||3391.5|0
1730190420000|2024-10-29 08:27:00||3392.5||3393||3393||3392.5|0
1730190530000|2024-10-29 08:28:50||3392.5||3392.5||3392.5||3392.5|0
1730190590000|2024-10-29 08:29:50|3399|3393|3398.5|3394|3399|3394.5|3398.5|3393|0
1730190600000|2024-10-29 08:30:00|3399|3394.5|3401.5|3396.5|3401.5|3396.5|3399|3394.5|0
1730190610000|2024-10-29 08:30:10|3401|3396|3401|3396|3401|3396|3401|3396|0
1730190620000|2024-10-29 08:30:20||3395.5||3395.5||3395.5||3395.5|0
1730190650000|2024-10-29 08:30:50||3394.5||3394.5||3394.5||3394.5|0
1730190660000|2024-10-29 08:31:00||3395||3395.5||3395.5||3395|0
1730190680000|2024-10-29 08:31:20||3396||3396.5||3396.5||3396|0
1730190700000|2024-10-29 08:31:40|3401.5|3397|3402|3397.5|3402|3397.5|3401.5|3397|0
1730190710000|2024-10-29 08:31:50|3402.5||3402.5||3402.5||3402.5||0
1730190720000|2024-10-29 08:32:00|3402|3397|3402|3397.5|3402|3398|3402|3397|0
1730190730000|2024-10-29 08:32:10|3402.5||3402.5||3402.5||3402.5||0
1730190740000|2024-10-29 08:32:20|3402|3397|3402|3397|3402|3397|3402|3397|0
1730190750000|2024-10-29 08:32:30||3396.5||3396||3396.5||3396|0
1730190780000|2024-10-29 08:33:00||3395.5||3395.5||3395.5||3395.5|0
1730190790000|2024-10-29 08:33:10||3395||3395||3395||3395|0
1730190820000|2024-10-29 08:33:40||3395.5||3396||3396||3395.5|0
1730190840000|2024-10-29 08:34:00||3396.5||3396.5||3397||3396.5|0
1730190870000|2024-10-29 08:34:30||3397||3397.5||3397.5||3397|0
1730190880000|2024-10-29 08:34:40||3397||3397||3397||3397|0
1730190900000|2024-10-29 08:35:00||3396.5||3396.5||3396.5||3396.5|0
1730190910000|2024-10-29 08:35:10||3397||3397.5||3397.5||3397|0
1730190950000|2024-10-29 08:35:50|3402.5||3402.5||3402.5||3402.5||0
1730190960000|2024-10-29 08:36:00|3403|3398|3403|3398.5|3403|3398.5|3403|3398|0
1730190970000|2024-10-29 08:36:10|3402.5|3398|3402.5|3398|3402.5|3398|3402.5|3398|0
1730190980000|2024-10-29 08:36:20||3397.5||3397.5||3397.5||3397.5|0
1730190990000|2024-10-29 08:36:30||3397||3397||3397||3397|0
1730191000000|2024-10-29 08:36:40||3396.5||3396.5||3396.5||3396.5|0
1730191010000|2024-10-29 08:36:50||3397.5||3397.5||3397.5||3397.5|0
1730191020000|2024-10-29 08:37:00||3397||3397||3397||3397|0
1730191060000|2024-10-29 08:37:40||3397.5||3398||3398||3397.5|0
1730191070000|2024-10-29 08:37:50||3397.5||3397.5||3397.5||3397.5|0
1730191100000|2024-10-29 08:38:20|3403|3398|3403|3398.5|3403|3398.5|3403|3398|0
1730191130000|2024-10-29 08:38:50|3402.5|3398|3403|3398|3403|3398|3402.5|3398|0
1730191150000|2024-10-29 08:39:10|3402.5||3402.5||3402.5||3402.5||0
1730191170000|2024-10-29 08:39:30|3403||3402.5||3403||3402.5||0
1730191190000|2024-10-29 08:39:50|3403||3403||3403||3403||0
1730191210000|2024-10-29 08:40:10|3403.5|3398.5|3403.5|3399|3403.5|3399|3403.5|3398.5|0
1730191230000|2024-10-29 08:40:30|3404||3404||3404||3403.5||0
1730191240000|2024-10-29 08:40:40|3403.5||3403.5||3403.5||3403.5||0
1730191250000|2024-10-29 08:40:50||3398.5||3398.5||3398.5||3398.5|0
1730191300000|2024-10-29 08:41:40||3398||3397.5||3398||3397.5|0
1730191350000|2024-10-29 08:42:30||3398||3398.5||3398.5||3398|0
1730191390000|2024-10-29 08:43:10||3398||3398||3398||3398|0
1730191400000|2024-10-29 08:43:20||3397.5||3396.5||3397.5||3396.5|0
1730191530000|2024-10-29 08:45:30||3396||3396||3396||3396|0
1730191550000|2024-10-29 08:45:50||3396.5||3397||3397||3396.5|0
1730191570000|2024-10-29 08:46:10||3396.5||3396.5||3396.5||3396.5|0
1730191580000|2024-10-29 08:46:20||3397||3397.5||3397.5||3397|0
1730191590000|2024-10-29 08:46:30||3397||3397||3397||3397|0
1730191610000|2024-10-29 08:46:50||3396.5||3396.5||3396.5||3396.5|0
1730191620000|2024-10-29 08:47:00||3396||3396||3396||3396|0
1730191650000|2024-10-29 08:47:30||3396.5||3396.5||3397||3396.5|0
1730191680000|2024-10-29 08:48:00||3396||3396||3396||3396|0
1730191710000|2024-10-29 08:48:30||3395.5||3395.5||3395.5||3395.5|0
1730191730000|2024-10-29 08:48:50||3396||3396.5||3396.5||3396|0
1730191760000|2024-10-29 08:49:20||3397||3397.5||3397.5||3397|0
1730191780000|2024-10-29 08:49:40||3397||3397||3397||3397|0
1730191790000|2024-10-29 08:49:50||3397.5||3398||3398||3397.5|0
1730191810000|2024-10-29 08:50:10||3397.5||3397||3397.5||3397|0
1730191850000|2024-10-29 08:50:50||3397.5||3398||3398||3397.5|0
1730191870000|2024-10-29 08:51:10||3398.5||3399||3399||3398.5|0
1730191880000|2024-10-29 08:51:20|3404||3404||3404||3404||0
1730191910000|2024-10-29 08:51:50|3404.5|3399.5|3404.5|3400|3404.5|3400|3404.5|3399.5|0
1730191940000|2024-10-29 08:52:20|3405||3405||3405||3405||0
1730191960000|2024-10-29 08:52:40|3404.5||3404.5||3404.5||3404.5||0
1730191970000|2024-10-29 08:52:50||3399.5||3399.5||3399.5||3399.5|0
1730191990000|2024-10-29 08:53:10||3399||3399||3399||3399|0
1730192010000|2024-10-29 08:53:30||3398.5||3398.5||3398.5||3398.5|0
1730192020000|2024-10-29 08:53:40||3398||3398||3398||3398|0
1730192040000|2024-10-29 08:54:00||3397.5||3397.5||3397.5||3397.5|0
1730192110000|2024-10-29 08:55:10||3398||3398.5||3398.5||3398|0
1730192140000|2024-10-29 08:55:40||3398||3398||3398||3398|0
1730192150000|2024-10-29 08:55:50||3397.5||3397||3397.5||3397|0
1730192160000|2024-10-29 08:56:00||3396.5||3396.5||3396.5||3396.5|0
1730192200000|2024-10-29 08:56:40||3396||3396||3396||3396|0
1730192210000|2024-10-29 08:56:50|3404||3403.5||3404||3403.5||0
1730192220000|2024-10-29 08:57:00||3396.5||3397||3397||3396.5|0
1730192230000|2024-10-29 08:57:10||3396.5||3396||3396.5||3396|0
1730192240000|2024-10-29 08:57:20||3395.5||3395.5||3395.5||3395.5|0
1730192250000|2024-10-29 08:57:30|3402.5|3395|3402.5|3395|3402.5|3395|3402.5|3395|0
1730192320000|2024-10-29 08:58:40||3395.5||3396||3396||3395.5|0
1730192330000|2024-10-29 08:58:50||3395.5||3395.5||3395.5||3395.5|0
1730192340000|2024-10-29 08:59:00||3396||3396.5||3396.5||3396|0
1730192390000|2024-10-29 08:59:50||3396||3396||3396||3396|0
1730192410000|2024-10-29 09:00:10||3396.5||3397||3397||3396.5|0
1730192490000|2024-10-29 09:01:30||3396.5||3396.5||3396.5||3396.5|0
1730192500000|2024-10-29 09:01:40||3396||3396||3396||3396|0
1730192560000|2024-10-29 09:02:40||3395.5||3395||3395.5||3395|0
1730192600000|2024-10-29 09:03:20||3395.5||3396||3396||3395.5|0
1730192690000|2024-10-29 09:04:50||3395.5||3395.5||3395.5||3395.5|0
1730192720000|2024-10-29 09:05:20||3396||3396.5||3396.5||3396|0
1730192820000|2024-10-29 09:07:00||3396||3396||3396||3396|0
1730192850000|2024-10-29 09:07:30||3396.5||3397||3397||3396.5|0
1730192910000|2024-10-29 09:08:30||3396.5||3396.5||3396.5||3396.5|0
1730192990000|2024-10-29 09:09:50||3397||3397.5||3397.5||3397|0
1730193000000|2024-10-29 09:10:00||3397||3397||3397||3397|0
1730193010000|2024-10-29 09:10:10||3396.5||3396.5||3396.5||3396.5|0
1730193040000|2024-10-29 09:10:40||3396||3396||3396||3396|0
1730193050000|2024-10-29 09:10:50||3395.5||3395.5||3395.5||3395.5|0
1730193100000|2024-10-29 09:11:40||3395||3395||3395||3395|0
1730193150000|2024-10-29 09:12:30||3394.5||3394.5||3394.5||3394.5|0
1730193160000|2024-10-29 09:12:40|3402||3401.5||3402||3401.5||0
1730193170000|2024-10-29 09:12:50||3394||3394||3394||3394|0
1730193240000|2024-10-29 09:14:00||3393.5||3393.5||3393.5||3393.5|0
1730193350000|2024-10-29 09:15:50||3394||3394||3394.5||3394|0
1730193360000|2024-10-29 09:16:00|3401|3393.5|3400.5|3392.5|3401|3393.5|3400.5|3392.5|0
1730193370000|2024-10-29 09:16:10|3400|3392|3399.5|3391.5|3400|3392|3399.5|3391.5|0
1730193380000|2024-10-29 09:16:20|3399|3391|3398.5|3391|3399|3391|3398.5|3391|0
1730193430000|2024-10-29 09:17:10||3391.5||3392||3392||3391.5|0
1730193480000|2024-10-29 09:18:00||3392.5||3393||3393||3392.5|0
1730193500000|2024-10-29 09:18:20||3392.5||3392.5||3392.5||3392.5|0
1730193550000|2024-10-29 09:19:10||3392||3392||3392||3392|0
1730193580000|2024-10-29 09:19:40||3392.5||3393||3393||3392.5|0
1730193650000|2024-10-29 09:20:50||3392.5||3392.5||3392.5||3392.5|0
1730193710000|2024-10-29 09:21:50||3393||3393.5||3393.5||3393|0
1730193750000|2024-10-29 09:22:30|3399|3394|3398.5|3394|3399|3394.5|3398.5|3394|0
1730193760000|2024-10-29 09:22:40|3399||3399||3399||3399||0
1730193770000|2024-10-29 09:22:50|3399.5|3394.5|3399.5|3395|3399.5|3395|3399.5|3394.5|0
1730193820000|2024-10-29 09:23:40||3394.5||3394||3394.5||3394|0
1730193860000|2024-10-29 09:24:20||3393.5||3393.5||3393.5||3393.5|0
1730193930000|2024-10-29 09:25:30||3394||3394.5||3394.5||3394|0
1730194030000|2024-10-29 09:27:10||3394||3394||3394||3394|0
1730194090000|2024-10-29 09:28:10||3394.5||3395||3395||3394.5|0
1730194110000|2024-10-29 09:28:30||3394.5||3394.5||3394.5||3394.5|0
1730194130000|2024-10-29 09:28:50||3394||3394||3394||3394|0
1730194180000|2024-10-29 09:29:40||3393.5||3393.5||3393.5||3393.5|0
1730194200000|2024-10-29 09:30:00||3393||3393||3393||3392.5|0
1730194210000|2024-10-29 09:30:10|3399|3392|3398.5|3391|3399|3392|3398.5|3391|0
1730194230000|2024-10-29 09:30:30||3391.5||3392||3392||3391.5|0
1730194260000|2024-10-29 09:31:00||3392.5||3393||3393||3392.5|0
1730194310000|2024-10-29 09:31:50||3392.5||3392.5||3392.5||3392.5|0
1730194320000|2024-10-29 09:32:00||3392||3391.5||3392||3391.5|0
1730194340000|2024-10-29 09:32:20||3392||3392.5||3392.5||3392|0
1730194350000|2024-10-29 09:32:30||3392||3392||3392||3392|0
1730194380000|2024-10-29 09:33:00||3392.5||3393||3393||3392.5|0
1730194420000|2024-10-29 09:33:40||3393.5||3394||3394||3393.5|0
1730194440000|2024-10-29 09:34:00||3393.5||3393||3393.5||3393|0
1730194460000|2024-10-29 09:34:20||3393.5||3394||3394||3393.5|0
1730194480000|2024-10-29 09:34:40|3399||3399||3399||3399||0
1730194500000|2024-10-29 09:35:00|3398.5||3398.5||3398.5||3398.5||0
1730194560000|2024-10-29 09:36:00||3393.5||3393.5||3393.5||3393.5|0
1730194810000|2024-10-29 09:40:10|3399|3394|3399|3394.5|3399|3394.5|3399|3394|0
1730194930000|2024-10-29 09:42:10|3398.5|3394|3398.5|3394|3398.5|3394|3398.5|3394|0
1730194950000|2024-10-29 09:42:30|3399||3399||3399||3399||0
1730194960000|2024-10-29 09:42:40|3398.5||3398.5||3398.5||3398.5||0
1730194970000|2024-10-29 09:42:50|3399||3399||3399||3399||0
1730195010000|2024-10-29 09:43:30|3399.5|3394.5|3399.5|3395|3399.5|3395|3399.5|3394.5|0
1730195030000|2024-10-29 09:43:50||3394.5||3394.5||3394.5||3394.5|0
1730195070000|2024-10-29 09:44:30|3400|3395|3400|3395.5|3400|3395.5|3400|3395|0
1730195130000|2024-10-29 09:45:30|3399.5|3395|3399.5|3395|3399.5|3395|3399.5|3395|0
1730195140000|2024-10-29 09:45:40||3394.5||3394.5||3394.5||3394.5|0
1730195150000|2024-10-29 09:45:50||3394||3394||3394||3394|0
1730195160000|2024-10-29 09:46:00||3393.5||3393.5||3393.5||3393.5|0
1730195170000|2024-10-29 09:46:10||3393||3393||3393||3393|0
1730195220000|2024-10-29 09:47:00||3394||3394||3394||3394|0
1730195320000|2024-10-29 09:48:40||3394.5||3395||3395||3394.5|0
1730195390000|2024-10-29 09:49:50|3400||3400||3400||3400||0
1730195480000|2024-10-29 09:51:20|3399.5||3399.5||3399.5||3399.5||0
1730195540000|2024-10-29 09:52:20|3400|3395.5|3400.5|3396|3400.5|3396|3400|3395.5|0
1730195590000|2024-10-29 09:53:10|3401||3401||3401||3401||0
1730195600000|2024-10-29 09:53:20|3400.5||3400.5||3400.5||3400.5||0
1730195640000|2024-10-29 09:54:00||3395.5||3395||3395.5||3395|0
1730195660000|2024-10-29 09:54:20||3394.5||3394.5||3394.5||3394.5|0
1730195710000|2024-10-29 09:55:10||3395||3395.5||3395.5||3395|0
1730195830000|2024-10-29 09:57:10|3401|3396|3401|3396.5|3401|3396.5|3401|3396|0
1730195860000|2024-10-29 09:57:40|3400.5|3396|3400.5|3396|3400.5|3396|3400.5|3396|0
1730195910000|2024-10-29 09:58:30|3401||3400.5||3401||3400.5||0
1730195960000|2024-10-29 09:59:20|3401||3401||3401||3401||0
1730195990000|2024-10-29 09:59:50|3401.5|3396.5|3401.5|3397|3401.5|3397|3401.5|3396.5|0
1730196010000|2024-10-29 10:00:10||3396.5||3396.5||3396.5||3396.5|0
1730196030000|2024-10-29 10:00:30||3396||3396||3396||3396|0
1730196160000|2024-10-29 10:02:40||3396.5||3397||3397||3396.5|0
1730196220000|2024-10-29 10:03:40||3396.5||3396.5||3396.5||3396.5|0
1730196230000|2024-10-29 10:03:50||3396||3396||3396||3396|0
1730196250000|2024-10-29 10:04:10||3395.5||3395.5||3395.5||3395.5|0
1730196260000|2024-10-29 10:04:20||3395||3395||3395||3395|0
1730196270000|2024-10-29 10:04:30||3394.5||3394.5||3394.5||3394.5|0
1730196310000|2024-10-29 10:05:10||3394||3394||3394||3394|0
1730196320000|2024-10-29 10:05:20||3393.5||3393.5||3393.5||3393.5|0
1730196360000|2024-10-29 10:06:00|3401|3393|3400.5|3393|3401|3393|3400.5|3393|0
1730196390000|2024-10-29 10:06:30||3393.5||3393.5||3394||3393.5|0
1730196400000|2024-10-29 10:06:40||3393||3393||3393||3393|0
1730196440000|2024-10-29 10:07:20||3392.5||3392.5||3392.5||3392.5|0
1730196470000|2024-10-29 10:07:50|3400|3392|3399.5|3392|3400|3392|3399.5|3392|0
1730196500000|2024-10-29 10:08:20||3392.5||3393||3393||3392.5|0
1730196530000|2024-10-29 10:08:50||3392.5||3392.5||3392.5||3392.5|0
1730196600000|2024-10-29 10:10:00||3393||3393.5||3393.5||3393|0
1730196610000|2024-10-29 10:10:10||3393||3393||3393||3393|0
1730196670000|2024-10-29 10:11:10||3392.5||3392||3392.5||3392|0
1730196680000|2024-10-29 10:11:20||3392.5||3393||3393||3392.5|0
1730196860000|2024-10-29 10:14:20||3392.5||3392.5||3392.5||3392.5|0
1730196890000|2024-10-29 10:14:50||3392||3391.5||3392||3391.5|0
1730196910000|2024-10-29 10:15:10|3399|3391|3398.5|3391|3399|3391|3398.5|3391|0
1730196920000|2024-10-29 10:15:20||3390.5||3390.5||3390.5||3390.5|0
1730196950000|2024-10-29 10:15:50|3398|3390|3397.5|3389.5|3398|3390|3397.5|3389.5|0
1730196970000|2024-10-29 10:16:10|3397|3389|3396.5|3388.5|3397|3389|3396.5|3388.5|0
1730197040000|2024-10-29 10:17:20|3396|3388|3395.5|3388|3396|3388|3395.5|3388|0
1730197180000|2024-10-29 10:19:40||3388.5||3389||3389||3388.5|0
1730197190000|2024-10-29 10:19:50||3388.5||3388.5||3388.5||3388.5|0
1730197220000|2024-10-29 10:20:20||3388||3388||3388||3388|0
1730197230000|2024-10-29 10:20:30||3389||3388.5||3389||3388.5|0
1730197320000|2024-10-29 10:22:00||3388||3387.5||3388||3387.5|0
1730197400000|2024-10-29 10:23:20||3388||3388.5||3388.5||3388|0
1730197430000|2024-10-29 10:23:50||3388||3388||3388||3388|0
1730197470000|2024-10-29 10:24:30||3388.5||3388.5||3389||3388.5|0
1730197480000|2024-10-29 10:24:40||3388||3388||3388||3388|0
1730197650000|2024-10-29 10:27:30||3388.5||3389||3389||3388.5|0
1730197680000|2024-10-29 10:28:00||3389.5||3390||3390||3389.5|0
1730197720000|2024-10-29 10:28:40||3390.5||3391||3391||3390.5|0
1730197750000|2024-10-29 10:29:10|3396||3396||3396||3396||0
1730197780000|2024-10-29 10:29:40|3396.5|3392|3396.5|3392|3396.5|3392|3396.5|3392|0
1730197790000|2024-10-29 10:29:50||3391.5||3391.5||3391.5||3391.5|0
1730197900000|2024-10-29 10:31:40|3397|3392|3397|3392.5|3397|3392.5|3397|3392|0
1730197950000|2024-10-29 10:32:30|3396.5|3392|3396.5|3392|3396.5|3392|3396.5|3392|0
1730197960000|2024-10-29 10:32:40|3397||3397||3397||3397||0
1730197970000|2024-10-29 10:32:50|3396.5||3396.5||3396.5||3396.5||0
1730197990000|2024-10-29 10:33:10|3397||3397||3397||3397||0
1730198000000|2024-10-29 10:33:20|3396.5||3396.5||3396.5||3396.5||0
1730198070000|2024-10-29 10:34:30||3391.5||3391.5||3391.5||3391.5|0
1730198170000|2024-10-29 10:36:10|3397|3392|3396.5|3392|3397|3392.5|3396.5|3392|0
1730198280000|2024-10-29 10:38:00|3397|3392.5|3397.5|3393|3397.5|3393|3397|3392.5|0
1730198290000|2024-10-29 10:38:10|3398||3398||3398||3398||0
1730198310000|2024-10-29 10:38:30|3398.5|3393.5|3398.5|3393.5|3398.5|3394|3398.5|3393.5|0
1730198330000|2024-10-29 10:38:50||3393||3393||3393||3393|0
1730198360000|2024-10-29 10:39:20||3392.5||3392.5||3392.5||3392.5|0
1730198370000|2024-10-29 10:39:30||3392||3392||3392||3392|0
1730198400000|2024-10-29 10:40:00||3391.5||3391.5||3391.5||3391.5|0
1730198440000|2024-10-29 10:40:40||3392||3392.5||3392.5||3392|0
1730198610000|2024-10-29 10:43:30||3393||3393.5||3393.5||3393|0
1730198630000|2024-10-29 10:43:50||3393||3393||3393||3393|0
1730198720000|2024-10-29 10:45:20||3393.5||3394||3394||3393.5|0
1730198740000|2024-10-29 10:45:40|3399||3399||3399||3398.5||0
1730198770000|2024-10-29 10:46:10||3395||3395||3395||3395|0
1730198800000|2024-10-29 10:46:40|3399.5||3399.5||3399.5||3399.5||0
1730198820000|2024-10-29 10:47:00||3394.5||3394.5||3394.5||3394.5|0
1730198870000|2024-10-29 10:47:50|3400|3395|3400|3395.5|3400|3395.5|3400|3395|0
1730198880000|2024-10-29 10:48:00|3400.5||3400.5||3400.5||3400.5||0
1730198970000|2024-10-29 10:49:30||3395||3395||3395||3395|0
1730198990000|2024-10-29 10:49:50||3394.5||3394.5||3394.5||3394.5|0
1730199000000|2024-10-29 10:50:00||3394||3394||3394||3394|0
1730199150000|2024-10-29 10:52:30||3394.5||3395||3395||3394.5|0
1730199240000|2024-10-29 10:54:00||3396||3396||3396||3396|0
1730199270000|2024-10-29 10:54:30||3395.5||3395||3395.5||3395|0
1730199390000|2024-10-29 10:56:30||3396||3396||3396||3396|0
1730199410000|2024-10-29 10:56:50||3395.5||3395.5||3395.5||3395.5|0
1730199490000|2024-10-29 10:58:10||3395||3395||3395||3395|0
1730199570000|2024-10-29 10:59:30||3394.5||3394||3394.5||3394|0
1730199600000|2024-10-29 11:00:00||3393.5||3393.5||3393.5||3393.5|0
1730199610000|2024-10-29 11:00:10||3393||3392.5||3393||3392.5|0
1730199620000|2024-10-29 11:00:20||3392||3392||3392||3392|0
1730199630000|2024-10-29 11:00:30|3400||3399.5||3400||3399.5||0
1730199710000|2024-10-29 11:01:50||3392.5||3393||3393||3392.5|0
1730199720000|2024-10-29 11:02:00||3392.5||3392.5||3392.5||3392.5|0
1730199800000|2024-10-29 11:03:20||3392||3392||3392||3392|0
1730199860000|2024-10-29 11:04:20||3392.5||3393||3393||3392.5|0
1730199900000|2024-10-29 11:05:00||3392.5||3392.5||3392.5||3392.5|0
1730199910000|2024-10-29 11:05:10||3392||3392||3392||3392|0
1730199920000|2024-10-29 11:05:20||3391.5||3391.5||3391.5||3391.5|0
1730200070000|2024-10-29 11:07:50||3392||3392.5||3392.5||3392|0
1730200080000|2024-10-29 11:08:00||3392||3392||3392||3392|0
1730200090000|2024-10-29 11:08:10||3391.5||3391.5||3391.5||3391.5|0
1730200110000|2024-10-29 11:08:30|3399|3391|3398.5|3391|3399|3391|3398.5|3391|0
1730200180000|2024-10-29 11:09:40||3390.5||3390.5||3390.5||3390.5|0
1730200190000|2024-10-29 11:09:50||3390||3390||3390||3390|0
1730200200000|2024-10-29 11:10:00|3398|3389.5|3397.5|3389.5|3398|3389.5|3397.5|3389.5|0
1730200230000|2024-10-29 11:10:30||3390||3390.5||3390.5||3390|0
1730200250000|2024-10-29 11:10:50||3390||3389.5||3390||3389.5|0
1730200270000|2024-10-29 11:11:10||3389||3389||3389||3389|0
1730200280000|2024-10-29 11:11:20|3397||3396.5||3397||3396.5||0
1730200300000|2024-10-29 11:11:40||3388.5||3388.5||3388.5||3388.5|0
1730200390000|2024-10-29 11:13:10||3388||3388||3388||3388|0
1730200410000|2024-10-29 11:13:30|3396||3395.5||3396||3395.5||0
1730200440000|2024-10-29 11:14:00||3387.5||3387.5||3387.5||3387.5|0
1730200520000|2024-10-29 11:15:20||3388||3388.5||3388.5||3388|0
1730200560000|2024-10-29 11:16:00||3389||3389.5||3389.5||3389|0
1730200580000|2024-10-29 11:16:20||3389||3389||3389||3389|0
1730200650000|2024-10-29 11:17:30||3388.5||3388.5||3388.5||3388.5|0
1730200690000|2024-10-29 11:18:10||3388||3388||3388||3388|0
1730200710000|2024-10-29 11:18:30||3387.5||3387.5||3387.5||3387.5|0
1730200770000|2024-10-29 11:19:30|3395|3387|3394.5|3387|3395|3387|3394.5|3387|0
1730200880000|2024-10-29 11:21:20||3388||3388||3388||3388|0
1730201100000|2024-10-29 11:25:00||3388.5||3389||3389||3388.5|0
1730201150000|2024-10-29 11:25:50||3388.5||3388.5||3388.5||3388.5|0
1730201340000|2024-10-29 11:29:00||3388||3387.5||3388||3387.5|0
1730201500000|2024-10-29 11:31:40||3388||3388.5||3388.5||3388|0
1730201520000|2024-10-29 11:32:00||3388||3388||3388||3388|0
1730201530000|2024-10-29 11:32:10||3387.5||3387.5||3387.5||3387.5|0
1730201560000|2024-10-29 11:32:40||3388.5||3388.5||3388.5||3388.5|0
1730201570000|2024-10-29 11:32:50||3389||3389.5||3389.5||3389|0
1730201610000|2024-10-29 11:33:30||3389||3389||3389||3389|0
1730201700000|2024-10-29 11:35:00||3388.5||3388.5||3388.5||3388.5|0
1730201710000|2024-10-29 11:35:10||3389||3389.5||3389.5||3389|0
1730201720000|2024-10-29 11:35:20||3389||3389||3389||3389|0
1730202090000|2024-10-29 11:41:30||3388.5||3388.5||3388.5||3388.5|0
1730202130000|2024-10-29 11:42:10|3395|3389|3395|3390.5|3395|3390.5|3395|3389|0
1730202180000|2024-10-29 11:43:00|3395.5|3391|3396|3391.5|3396|3391.5|3395.5|3391|0
1730202230000|2024-10-29 11:43:50|3396.5||3396.5||3396.5||3396.5||0
1730202270000|2024-10-29 11:44:30|3397|3392|3397|3392.5|3397|3392.5|3397|3392|0
1730202290000|2024-10-29 11:44:50|3396.5||3396.5||3396.5||3396.5||0
1730202300000|2024-10-29 11:45:00||3392||3391.5||3392||3391.5|0
1730202380000|2024-10-29 11:46:20||3391||3391||3391||3391|0
1730202410000|2024-10-29 11:46:50||3390.5||3390||3390.5||3390|0
1730202420000|2024-10-29 11:47:00||3389.5||3389.5||3389.5||3389.5|0
1730202440000|2024-10-29 11:47:20||3389||3389||3389||3389|0
1730202470000|2024-10-29 11:47:50||3389.5||3390||3390||3389.5|0
1730202560000|2024-10-29 11:49:20||3389.5||3389.5||3389.5||3389.5|0
1730202660000|2024-10-29 11:51:00||3389||3389||3389||3389|0
1730202720000|2024-10-29 11:52:00||3388.5||3388.5||3388.5||3388.5|0
1730202750000|2024-10-29 11:52:30|3396|3388|3395.5|3388|3396|3388|3395.5|3388|0
1730202940000|2024-10-29 11:55:40||3387.5||3387.5||3387.5||3387.5|0
1730202970000|2024-10-29 11:56:10|3395|3387|3394.5|3387|3395|3387|3394.5|3387|0
1730202990000|2024-10-29 11:56:30||3386.5||3386.5||3386.5||3386.5|0
1730203000000|2024-10-29 11:56:40||3386||3386||3386||3386|0
1730203020000|2024-10-29 11:57:00|3394||3393.5||3394||3393.5||0
1730203080000|2024-10-29 11:58:00||3385.5||3385.5||3385.5||3385.5|0
1730203150000|2024-10-29 11:59:10||3385||3385||3385||3385|0
1730203200000|2024-10-29 12:00:00|3393|3378.5|3396|3377.5|3410|3378.5|3393|3363.5|0
1730203210000|2024-10-29 12:00:10|3397|3378|3397|3378.5|3397|3378.5|3396|3378|0
1730203220000|2024-10-29 12:00:20|3398||3397||3398||3397||0
1730203240000|2024-10-29 12:00:40|3398||3398||3398||3397||0
1730203250000|2024-10-29 12:00:50|3397||3398||3398||3397||0
1730203260000|2024-10-29 12:01:00|3397|3379.5|3397|3378.5|3398|3379.5|3397|3363.5|0
1730203300000|2024-10-29 12:01:40||3364.5||3378.5||3378.5||3364.5|0
1730203310000|2024-10-29 12:01:50|3396.5|3377.5|3396|3377.5|3396.5|3377.5|3396|3377.5|0
1730203320000|2024-10-29 12:02:00|3402|3378|3396|3378.5|3402|3378.5|3396|3363.5|0
1730203330000|2024-10-29 12:02:10|3397|3379|3404|3379.5|3412|3379.5|3394|3379|0
1730203340000|2024-10-29 12:02:20|3403|3379|3399.5|3379|3403|3379|3399.5|3379|0
1730203350000|2024-10-29 12:02:30|3397.5|3380.5|3393.5|3384.5|3397.5|3384.5|3393.5|3380.5|0
1730203370000|2024-10-29 12:02:50||3385||3385||3385||3385|0
1730203410000|2024-10-29 12:03:30||3385.5||3386||3386||3385.5|0
1730203440000|2024-10-29 12:04:00||3385.5||3385.5||3385.5||3385.5|0
1730203620000|2024-10-29 12:07:00||3385||3385||3385||3385|0
1730203660000|2024-10-29 12:07:40|3393||3392.5||3393||3392.5||0
1730203670000|2024-10-29 12:07:50||3384.5||3384.5||3384.5||3384.5|0
1730203710000|2024-10-29 12:08:30||3385||3385.5||3385.5||3385|0
1730203800000|2024-10-29 12:10:00||3385||3385||3385||3385|0
1730203810000|2024-10-29 12:10:10||3384.5||3384.5||3384.5||3384.5|0
1730204030000|2024-10-29 12:13:50||3385||3385.5||3385.5||3385|0
1730204350000|2024-10-29 12:19:10||3385||3385||3385||3385|0
1730271600000|2024-10-30 07:00:00|3404.5|3351|3404.5|3351|3404.5|3351|3404.5|3351|0
1730271640000|2024-10-30 07:00:40|3406||3406||3406||3406||0
1730271660000|2024-10-30 07:01:00|3431.5|3326|3431.5|3326|3431.5|3326|3431.5|3326|0
1730271710000|2024-10-30 07:01:50|3430|3324.5|3430|3324.5|3430|3324.5|3430|3324.5|0
1730271770000|2024-10-30 07:02:50|3428.5|3323|3428.5|3323|3428.5|3323|3428.5|3323|0
1730275170000|2024-10-30 07:59:30|3409|3332.5|3409|3332.5|3409|3332.5|3409|3332.5|0
1730275180000|2024-10-30 07:59:40|3408|3333|3400|3341.5|3408|3341.5|3400|3333|0
1730275190000|2024-10-30 07:59:50|3399|3342|3390|3347|3399|3348|3390|3342|0
1730275200000|2024-10-30 08:00:00|3389.5|3347.5|3380.5|3344|3389.5|3352.5|3380|3341|0
1730275210000|2024-10-30 08:00:10|3380|3345|3380|3348|3381|3350|3378.5|3341|0
1730275220000|2024-10-30 08:00:20|3379.5|3348.5|3385.5|3347|3390|3349|3379.5|3340|0
1730275230000|2024-10-30 08:00:30|3384.5|3347.5|3387|3346|3387|3353|3381.5|3344|0
1730275240000|2024-10-30 08:00:40|3386.5|3346.5|3386.5|3351|3386.5|3351|3386.5|3346.5|0
1730275250000|2024-10-30 08:00:50|3386|3351.5|3386.5|3351|3386.5|3352|3380.5|3338|0
1730275260000|2024-10-30 08:01:00|3396.5|3333|3388.5|3341|3396.5|3341|3388.5|3333|0
1730275270000|2024-10-30 08:01:10|3387.5|3341.5|3387|3351|3387.5|3351|3381|3341.5|0
1730275280000|2024-10-30 08:01:20|3388|3352|3388|3353|3388.5|3353|3381.5|3352|0
1730275290000|2024-10-30 08:01:30|3387|3353.5|3384.5|3341|3387|3354|3380|3334|0
1730275300000|2024-10-30 08:01:40|3383.5|3341.5|3383|3351|3387|3351|3381|3341.5|0
1730275310000|2024-10-30 08:01:50|3382|3351.5|3388|3336.5|3393|3355|3380.5|3335|0
1730275320000|2024-10-30 08:02:00|3387.5|3337|3387.5|3346.5|3389.5|3346.5|3382.5|3337|0
1730275330000|2024-10-30 08:02:10|3387|3347|3388|3356.5|3389.5|3356.5|3382|3347|0
1730275340000|2024-10-30 08:02:20|3387.5|3357|3388.5|3338.5|3394.5|3358|3387.5|3338.5|0
1730275350000|2024-10-30 08:02:30|3388|3339|3393.5|3348.5|3393.5|3348.5|3382|3339|0
1730275360000|2024-10-30 08:02:40|3394.5|3349|3384.5|3360.5|3394.5|3360.5|3384.5|3349|0
1730275370000|2024-10-30 08:02:50|3384|3362.5|3392|3364.5|3395|3364.5|3382|3362.5|0
1730275380000|2024-10-30 08:03:00|3391.5|3365|3383.5|3366.5|3391.5|3366.5|3383.5|3365|0
1730275390000|2024-10-30 08:03:10|3389.5||3380||3389.5||3380||0
1730275400000|2024-10-30 08:03:20|3378.5|3367|3378|3367.5|3378.5|3367.5|3378|3367|0
1730275410000|2024-10-30 08:03:30||3367||3367||3367||3367|0
1730275420000|2024-10-30 08:03:40||3366.5||3366.5||3366.5||3366.5|0
1730275430000|2024-10-30 08:03:50|3377.5|3366|3376|3365.5|3377.5|3366|3376|3365.5|0
1730275460000|2024-10-30 08:04:20||3366||3366.5||3366.5||3366|0
1730275500000|2024-10-30 08:05:00||3367||3368.5||3368.5||3367|0
1730275520000|2024-10-30 08:05:20||3368||3367.5||3368||3367.5|0
1730275530000|2024-10-30 08:05:30||3368||3368.5||3368.5||3368|0
1730275540000|2024-10-30 08:05:40||3368||3368||3368||3368|0
1730275550000|2024-10-30 08:05:50||3367||3366.5||3367||3366.5|0
1730275560000|2024-10-30 08:06:00||3366||3366||3366||3366|0
1730275570000|2024-10-30 08:06:10||3365.5||3365.5||3365.5||3365.5|0
1730275590000|2024-10-30 08:06:30|3375.5|3365|3375|3365|3375.5|3365|3375|3365|0
1730275600000|2024-10-30 08:06:40||3364.5||3364.5||3364.5||3364.5|0
1730275620000|2024-10-30 08:07:00|3374.5|3364|3374|3363.5|3374.5|3364|3374|3363.5|0
1730275630000|2024-10-30 08:07:10|3373||3373||3373||3373||0
1730275640000|2024-10-30 08:07:20||3363||3363||3363||3363|0
1730275670000|2024-10-30 08:07:50||3362.5||3362.5||3362.5||3362.5|0
1730275680000|2024-10-30 08:08:00|3371|3362|3369.5|3361.5|3371|3362|3369.5|3361.5|0
1730275750000|2024-10-30 08:09:10|3369|3361|3368.5|3360|3369|3361|3368.5|3360|0
1730275760000|2024-10-30 08:09:20|3368|3359.5|3367.5|3359|3368|3359.5|3367.5|3359|0
1730275770000|2024-10-30 08:09:30|3367||3366.5||3367||3366.5||0
1730275790000|2024-10-30 08:09:50|3366|3358.5|3365.5|3358|3366|3358.5|3365.5|3358|0
1730275800000|2024-10-30 08:10:00||3359||3358.5||3359||3358.5|0
1730275840000|2024-10-30 08:10:40||3359||3359.5||3359.5||3359|0
1730275860000|2024-10-30 08:11:00||3360||3360.5||3360.5||3360|0
1730275880000|2024-10-30 08:11:20|3366|3361|3366.5|3361.5|3366.5|3361.5|3366|3361|0
1730275890000|2024-10-30 08:11:30|3367|3362|3367|3362.5|3367|3362.5|3367|3362|0
1730275900000|2024-10-30 08:11:40|3367.5|3363|3368|3363.5|3368|3363.5|3367.5|3363|0
1730275910000|2024-10-30 08:11:50|3367.5|3363|3367.5|3363|3367.5|3363|3367.5|3363|0
1730275920000|2024-10-30 08:12:00||3362.5||3362.5||3362.5||3362.5|0
1730275950000|2024-10-30 08:12:30|3368|3363|3368|3363.5|3368|3363.5|3368|3363|0
1730275960000|2024-10-30 08:12:40|3367.5|3362.5|3367.5|3362.5|3367.5|3362.5|3367.5|3362.5|0
1730275980000|2024-10-30 08:13:00||3362||3362||3362||3362|0
1730276000000|2024-10-30 08:13:20||3361.5||3361.5||3361.5||3361.5|0
1730276010000|2024-10-30 08:13:30||3361||3361||3361||3361|0
1730276040000|2024-10-30 08:14:00||3361.5||3362||3362||3361.5|0
1730276050000|2024-10-30 08:14:10||3361.5||3362.5||3362.5||3361.5|0
1730276100000|2024-10-30 08:15:00|3368|3363|3368.5|3363.5|3369|3364.5|3368|3363|0
1730276120000|2024-10-30 08:15:20||3363||3362.5||3363||3362.5|0
1730276150000|2024-10-30 08:15:50||3363||3363.5||3363.5||3363|0
1730276180000|2024-10-30 08:16:20||3363||3363||3363||3363|0
1730276270000|2024-10-30 08:17:50||3362.5||3362.5||3362.5||3362.5|0
1730276280000|2024-10-30 08:18:00||3362||3362||3362||3362|0
1730276300000|2024-10-30 08:18:20||3361.5||3361.5||3361.5||3361.5|0
1730276330000|2024-10-30 08:18:50||3361||3361||3361||3361|0
1730276340000|2024-10-30 08:19:00||3360.5||3360.5||3360.5||3360.5|0
1730276370000|2024-10-30 08:19:30||3361||3361.5||3361.5||3361|0
1730276410000|2024-10-30 08:20:10||3361||3361||3361||3361|0
1730276430000|2024-10-30 08:20:30||3362||3362||3362||3362|0
1730276450000|2024-10-30 08:20:50||3361.5||3361||3361.5||3361|0
1730276480000|2024-10-30 08:21:20||3360.5||3360.5||3360.5||3360.5|0
1730276490000|2024-10-30 08:21:30||3360||3360||3360||3360|0
1730276500000|2024-10-30 08:21:40|3368|3359.5|3367.5|3359.5|3368|3359.5|3367.5|3359.5|0
1730276510000|2024-10-30 08:21:50||3360||3360.5||3360.5||3360|0
1730276540000|2024-10-30 08:22:20||3361||3361.5||3361.5||3361|0
1730276550000|2024-10-30 08:22:30||3362||3362.5||3362.5||3362|0
1730276580000|2024-10-30 08:23:00||3362||3362||3362||3362|0
1730276600000|2024-10-30 08:23:20||3361.5||3361.5||3361.5||3361.5|0
1730276610000|2024-10-30 08:23:30||3361||3360.5||3361||3360.5|0
1730276650000|2024-10-30 08:24:10||3361||3361.5||3361.5||3361|0
1730276700000|2024-10-30 08:25:00||3362||3362.5||3362.5||3362|0
1730276740000|2024-10-30 08:25:40||3362||3362||3362||3362|0
1730276750000|2024-10-30 08:25:50||3361.5||3361||3361.5||3361|0
1730276800000|2024-10-30 08:26:40||3360.5||3360.5||3360.5||3360.5|0
1730276810000|2024-10-30 08:26:50||3360||3360||3360||3360|0
1730276830000|2024-10-30 08:27:10||3360.5||3361||3361||3360.5|0
1730276870000|2024-10-30 08:27:50||3360.5||3360.5||3360.5||3360.5|0
1730276890000|2024-10-30 08:28:10||3360||3360||3360||3360|0
1730276900000|2024-10-30 08:28:20||3359.5||3359.5||3359.5||3359.5|0
1730277010000|2024-10-30 08:30:10|3366.5|3359|3366.5|3358.5|3366.5|3359|3366.5|3358.5|0
1730277030000|2024-10-30 08:30:30||3359||3359.5||3359.5||3359|0
1730277040000|2024-10-30 08:30:40||3359||3359||3359||3359|0
1730277090000|2024-10-30 08:31:30|3366|3358.5|3365.5|3357|3366|3358.5|3365.5|3357|0
1730277100000|2024-10-30 08:31:40|3365|3356.5|3364.5|3356.5|3365|3356.5|3364.5|3356.5|0
1730277130000|2024-10-30 08:32:10|3364|3356|3363.5|3356|3364|3356|3363.5|3356|0
1730277160000|2024-10-30 08:32:40||3355.5||3355.5||3355.5||3355.5|0
1730277170000|2024-10-30 08:32:50||3355||3355||3355||3355|0
1730277200000|2024-10-30 08:33:20|3363|3354.5|3362.5|3354.5|3363|3354.5|3362.5|3354.5|0
1730277210000|2024-10-30 08:33:30||3355||3355.5||3355.5||3355|0
1730277250000|2024-10-30 08:34:10||3356||3356.5||3356.5||3356|0
1730277260000|2024-10-30 08:34:20||3356||3356||3356||3356|0
1730277300000|2024-10-30 08:35:00||3356.5||3357||3357||3356.5|0
1730277310000|2024-10-30 08:35:10||3356.5||3356.5||3356.5||3356.5|0
1730277350000|2024-10-30 08:35:50||3357||3357.5||3357.5||3357|0
1730277360000|2024-10-30 08:36:00||3357||3357||3357||3357|0
1730277370000|2024-10-30 08:36:10||3356.5||3356.5||3356.5||3356.5|0
1730277380000|2024-10-30 08:36:20||3357||3357.5||3357.5||3357|0
1730277410000|2024-10-30 08:36:50||3357||3357||3357||3357|0
1730277420000|2024-10-30 08:37:00||3356.5||3356.5||3356.5||3356.5|0
1730277480000|2024-10-30 08:38:00||3357||3357.5||3357.5||3357|0
1730277490000|2024-10-30 08:38:10|3363|3358|3363|3358.5|3363|3358.5|3363|3358|0
1730277520000|2024-10-30 08:38:40|3362.5|3358|3362.5|3357.5|3362.5|3358|3362.5|3357.5|0
1730277530000|2024-10-30 08:38:50||3357||3357||3357||3357|0
1730277560000|2024-10-30 08:39:20||3356.5||3356.5||3356.5||3356.5|0
1730277590000|2024-10-30 08:39:50||3356||3356||3356||3356|0
1730277630000|2024-10-30 08:40:30||3355.5||3355.5||3355.5||3355.5|0
1730277640000|2024-10-30 08:40:40|3362|3355|3361.5|3354|3362|3355|3361.5|3354|0
1730277660000|2024-10-30 08:41:00|3361|3353.5|3360.5|3353.5|3361|3353.5|3360.5|3353.5|0
1730277670000|2024-10-30 08:41:10||3353||3353||3353||3353|0
1730277690000|2024-10-30 08:41:30|3360|3352.5|3359.5|3352|3360|3352.5|3359.5|3352|0
1730277800000|2024-10-30 08:43:20||3352.5||3353||3353||3352.5|0
1730277850000|2024-10-30 08:44:10||3352.5||3352.5||3352.5||3352.5|0
1730277870000|2024-10-30 08:44:30||3353||3353.5||3353.5||3353|0
1730277930000|2024-10-30 08:45:30||3353||3353||3353||3353|0
1730277950000|2024-10-30 08:45:50||3352.5||3352.5||3352.5||3352.5|0
1730278000000|2024-10-30 08:46:40||3352||3351.5||3352||3351.5|0
1730278030000|2024-10-30 08:47:10||3351||3351||3351||3351|0
1730278060000|2024-10-30 08:47:40||3351.5||3352||3352||3351.5|0
1730278070000|2024-10-30 08:47:50||3352.5||3353||3353||3352.5|0
1730278100000|2024-10-30 08:48:20||3352.5||3352||3352.5||3352|0
1730278120000|2024-10-30 08:48:40||3352.5||3353||3353||3352.5|0
1730278190000|2024-10-30 08:49:50||3353.5||3354||3354||3353.5|0
1730278210000|2024-10-30 08:50:10||3354.5||3355||3355||3354.5|0
1730278250000|2024-10-30 08:50:50|3360||3359.5||3360||3359.5||0
1730278310000|2024-10-30 08:51:50|3360|3355.5|3360.5|3356|3360.5|3356|3360|3355.5|0
1730278330000|2024-10-30 08:52:10|3361|3356.5|3361.5|3357|3361.5|3357|3361|3356.5|0
1730278370000|2024-10-30 08:52:50||3356.5||3356.5||3356.5||3356.5|0
1730278410000|2024-10-30 08:53:30||3356||3356||3356||3356|0
1730278430000|2024-10-30 08:53:50||3355.5||3355.5||3355.5||3355.5|0
1730278460000|2024-10-30 08:54:20||3355||3355||3355||3355|0
1730278470000|2024-10-30 08:54:30||3354.5||3354.5||3354.5||3354.5|0
1730278480000|2024-10-30 08:54:40||3354||3354||3354||3354|0
1730278500000|2024-10-30 08:55:00|3360.5|3353.5|3359.5|3352|3360.5|3353.5|3359.5|3351.5|0
1730278510000|2024-10-30 08:55:10||3353||3353||3353||3353|0
1730278520000|2024-10-30 08:55:20||3352.5||3352.5||3352.5||3352.5|0
1730278540000|2024-10-30 08:55:40||3352||3352||3352||3352|0
1730278570000|2024-10-30 08:56:10||3351.5||3351.5||3351.5||3351.5|0
1730278630000|2024-10-30 08:57:10|3359|3351|3358.5|3351|3359|3351|3358.5|3351|0
1730278650000|2024-10-30 08:57:30||3350.5||3350.5||3350.5||3350.5|0
1730278700000|2024-10-30 08:58:20|3358|3350|3357.5|3350|3358|3350|3357.5|3350|0
1730278740000|2024-10-30 08:59:00|3377|3345|3413.5|3306|3413.5|3345|3361.5|3306|0
1730278750000|2024-10-30 08:59:10|3412.5||3397.5||3412.5||3397.5||0
1730278760000|2024-10-30 08:59:20|3396.5||3396.5||3396.5||3396.5||0
1730278780000|2024-10-30 08:59:40|3395.5|3305.5|3395.5|3305.5|3395.5|3305.5|3395.5|3305.5|0
1730278810000|2024-10-30 09:00:10|3394.5|3306|3394.5|3306|3394.5|3306|3394.5|3306|0
1730278820000|2024-10-30 09:00:20|3394|3326|3366|3336|3394|3336|3366|3326|0
1730278830000|2024-10-30 09:00:30|3365.5|3336.5|3359|3342|3365.5|3342|3359|3336.5|0
1730278850000|2024-10-30 09:00:50|3377|3324|3369.5|3331|3377|3331|3369.5|3324|0
1730278860000|2024-10-30 09:01:00|3368.5|3331.5|3359.5|3332|3368.5|3338|3359.5|3331.5|0
1730278870000|2024-10-30 09:01:10|3358.5|3332.5|3363.5|3339|3363.5|3339|3357.5|3332.5|0
1730278880000|2024-10-30 09:01:20|3364.5|3339.5|3358.5|3339.5|3366.5|3340|3358.5|3334|0
1730278890000|2024-10-30 09:01:30|3358|3339|3357.5|3323.5|3358|3339|3357.5|3322|0
1730278900000|2024-10-30 09:01:40|3373|3324.5|3366|3333.5|3373|3333.5|3366|3324.5|0
1730278910000|2024-10-30 09:01:50|3365|3334|3357.5|3340|3365|3340|3357.5|3334|0
1730278920000|2024-10-30 09:02:00|3358.5|3325|3357|3340.5|3374.5|3340.5|3357|3325|0
1730278930000|2024-10-30 09:02:10|3359|3333.5|3357|3339.5|3359|3340.5|3357|3333.5|0
1730278940000|2024-10-30 09:02:20|3358|3340|3357|3339.5|3358|3340.5|3357|3336.5|0
1730278950000|2024-10-30 09:02:30|3358|3340.5|3357|3339.5|3358|3340.5|3357|3339.5|0
1730278960000|2024-10-30 09:02:40|3356||3356||3356||3356||0
1730278970000|2024-10-30 09:02:50|3358|3340.5|3355|3339|3358|3341|3355|3339|0
1730278980000|2024-10-30 09:03:00|3354|3339.5|3353|3338|3355|3340|3353|3338|0
1730278990000|2024-10-30 09:03:10|3354|3338.5|3354.5|3338.5|3359|3339|3353|3338.5|0
1730279000000|2024-10-30 09:03:20|3353|3338|3354|3339|3359|3339|3353|3338|0
1730279010000|2024-10-30 09:03:30|3353|3338.5|3354|3339|3354|3339|3353|3338|0
1730279020000|2024-10-30 09:03:40|3353|3338|3353|3339|3354|3339|3353|3338|0
1730279030000|2024-10-30 09:03:50||3338||3338.5||3338.5||3338|0
1730279040000|2024-10-30 09:04:00|3352|3338|3352|3337|3353|3338|3352|3337|0
1730279050000|2024-10-30 09:04:10|3353|3337.5|3353|3338|3353|3338|3353|3337|0
1730279060000|2024-10-30 09:04:20|3352|3337.5|3352|3337|3353|3337.5|3352|3337|0
1730279070000|2024-10-30 09:04:30|3353||3352||3353||3352||0
1730279090000|2024-10-30 09:04:50|3353||3352||3353||3352||0
1730279100000|2024-10-30 09:05:00|3353|3337.5|3354|3338|3354|3338|3352|3337.5|0
1730279110000|2024-10-30 09:05:10|3360|3339|3353|3338|3360|3339|3353|3338|0
1730279120000|2024-10-30 09:05:20|3354|3338.5|3353|3338|3355|3339|3353|3338|0
1730279130000|2024-10-30 09:05:30|3354||3353||3354||3353||0
1730279140000|2024-10-30 09:05:40|3354||3353||3354||3353||0
1730279150000|2024-10-30 09:05:50|3368|3337.5|3354|3338|3368|3338.5|3353|3337.5|0
1730279160000|2024-10-30 09:06:00|3353|3337|3353|3338|3353|3338|3352|3337|0
1730279170000|2024-10-30 09:06:10|3354||3353||3354||3353||0
1730279180000|2024-10-30 09:06:20|3369||3353||3369||3353||0
1730279190000|2024-10-30 09:06:30|3354|3338.5|3354|3333|3360.5|3339|3354|3331|0
1730279200000|2024-10-30 09:06:40|3353.5|3333.5|3353.5|3339|3353.5|3339|3353.5|3333.5|0
1730279210000|2024-10-30 09:06:50|3354|3329.5|3360.5|3330.5|3360.5|3330.5|3354|3322.5|0
1730279220000|2024-10-30 09:07:00|3360|3331.5|3354.5|3339.5|3360.5|3339.5|3353.5|3331.5|0
1730279230000|2024-10-30 09:07:10|3360.5|3340|3360.5|3340|3362|3340.5|3354.5|3340|0
1730279240000|2024-10-30 09:07:20|3360|3334.5|3354|3339|3360|3340.5|3354|3334.5|0
1730279250000|2024-10-30 09:07:30|3360|3339.5|3354|3339|3360|3339.5|3354|3338|0
1730279260000|2024-10-30 09:07:40|3371|3339.5|3354|3340|3371|3340|3354|3339.5|0
1730279270000|2024-10-30 09:07:50|3355||3354||3355||3354||0
1730279280000|2024-10-30 09:08:00|3355|3339|3359|3339|3360|3339|3354|3339|0
1730279290000|2024-10-30 09:08:10|3358.5||3353||3358.5||3353||0
1730279300000|2024-10-30 09:08:20|3354|3338|3353|3338|3358|3339|3353|3338|0
1730279310000|2024-10-30 09:08:30|3355|3338.5|3353|3338|3355|3339|3353|3338|0
1730279320000|2024-10-30 09:08:40|3352|3337|3353|3338|3353|3338|3352|3337|0
1730279330000|2024-10-30 09:08:50|3352||3353||3353||3352||0
1730279340000|2024-10-30 09:09:00|3352|3337.5|3353|3338|3353|3338|3352|3337|0
1730279350000|2024-10-30 09:09:10|3352||3352||3353||3352||0
1730279360000|2024-10-30 09:09:20|3353|3338.5|3353|3338|3353|3339|3352|3337|0
1730279370000|2024-10-30 09:09:30|3352|3337|3352|3337|3353|3337|3352|3337|0
1730279380000|2024-10-30 09:09:40|3358|3338|3352|3338|3358|3338|3352|3338|0
1730279390000|2024-10-30 09:09:50|3353|3337.5|3352|3337|3353|3338|3352|3337|0
1730279400000|2024-10-30 09:10:00|3353|3337.5|3352|3338|3365|3338|3352|3337.5|0
1730279410000|2024-10-30 09:10:10|3353|3337|3353|3338|3353|3338|3353|3337|0
1730279420000|2024-10-30 09:10:20|3352|3337|3352|3338|3353|3338|3352|3337|0
1730279430000|2024-10-30 09:10:30|3353||3352||3353||3352||0
1730279440000|2024-10-30 09:10:40|3353|3339|3353|3339|3359|3339|3353|3338|0
1730279450000|2024-10-30 09:10:50|3354||3353||3354||3353||0
1730279460000|2024-10-30 09:11:00|3354|3339.5|3359|3340|3359|3340|3354|3339.5|0
1730279470000|2024-10-30 09:11:10|3358.5|3340.5|3355|3341|3358.5|3341|3354|3339|0
1730279480000|2024-10-30 09:11:20|3356|3339|3354|3340|3363|3341|3354|3339|0
1730279490000|2024-10-30 09:11:30||3339||3340||3340||3339|0
1730279500000|2024-10-30 09:11:40||3339||3339||3340||3339|0
1730279510000|2024-10-30 09:11:50|3355|3338.5|3353|3338|3355|3338.5|3353|3338|0
1730279520000|2024-10-30 09:12:00|3368|3338.5|3355|3338|3368|3339|3355|3338|0
1730279530000|2024-10-30 09:12:10|3354|3338.5|3354|3339|3360|3340|3353|3338.5|0
1730279540000|2024-10-30 09:12:20|3360|3340|3354|3340|3360|3340|3354|3340|0
1730279550000|2024-10-30 09:12:30||3339||3340||3340||3339|0
1730279570000|2024-10-30 09:12:50|3355||3355||3355||3354||0
1730279580000|2024-10-30 09:13:00|3354.5|3339|3365|3340|3369|3340|3354|3339|0
1730279590000|2024-10-30 09:13:10|3363.5||3354||3363.5||3354||0
1730279600000|2024-10-30 09:13:20||3339||3339||3339||3338|0
1730279610000|2024-10-30 09:13:30|3353||3354||3354||3353||0
1730279620000|2024-10-30 09:13:40|3355|3340|3360.5|3340|3361|3340|3354|3340|0
1730279630000|2024-10-30 09:13:50|3359.5|3341|3355|3341|3363|3341|3355|3341|0
1730279640000|2024-10-30 09:14:00|3354|3340|3354|3340|3355|3340|3354|3339|0
1730279650000|2024-10-30 09:14:10|3355||3354||3355||3354||0
1730279660000|2024-10-30 09:14:20|3355|3339|3356|3340|3359|3340|3354|3339|0
1730279670000|2024-10-30 09:14:30|3355|3339|3356|3339.5|3356|3340|3354|3339|0
1730279680000|2024-10-30 09:14:40|3355|3340.5|3354|3340|3355|3340.5|3354|3339|0
1730279690000|2024-10-30 09:14:50|3355||3355||3355||3354||0
1730279700000|2024-10-30 09:15:00|3354|3339|3354|3340|3355|3340|3354|3339|0
1730279710000|2024-10-30 09:15:10|3355||3354||3355||3354||0
1730279720000|2024-10-30 09:15:20|3355||3354||3355||3354||0
1730279730000|2024-10-30 09:15:30|3355||3354||3355||3354||0
1730279740000|2024-10-30 09:15:40|3355|3339.5|3354|3340|3355|3340|3354|3339|0
1730279750000|2024-10-30 09:15:50|3355|3339|3354|3339.5|3355|3340|3354|3339|0
1730279760000|2024-10-30 09:16:00|3355|3339|3353|3339|3355|3340|3353|3339|0
1730279770000|2024-10-30 09:16:10|3354|3338|3353|3338|3355|3338|3353|3338|0
1730279780000|2024-10-30 09:16:20|3352||3353||3353||3352||0
1730279790000|2024-10-30 09:16:30|3352||3353||3353||3352||0
1730279810000|2024-10-30 09:16:50|3352|3337|3352|3337|3353|3337|3352|3337|0
1730279820000|2024-10-30 09:17:00|3366|3336|3356.5|3338|3366|3338|3352|3336|0
1730279830000|2024-10-30 09:17:10|3355.5|3337.5|3352|3338|3355.5|3338|3352|3337|0
1730279840000|2024-10-30 09:17:20||3337.5||3337||3338||3336|0
1730279850000|2024-10-30 09:17:30||3337.5||3338||3338||3337|0
1730279860000|2024-10-30 09:17:40|3351|3337|3352|3337|3352|3338|3351|3336|0
1730279870000|2024-10-30 09:17:50|3351|3338|3352|3337|3352|3338|3351|3336|0
1730279880000|2024-10-30 09:18:00|3351||3352||3352||3351||0
1730279890000|2024-10-30 09:18:10|3351||3352||3352||3351||0
1730279900000|2024-10-30 09:18:20|3351|3337.5|3353|3338|3353|3338|3351|3337.5|0
1730279910000|2024-10-30 09:18:30|3352|3339|3359|3338|3359|3339|3352|3338|0
1730279920000|2024-10-30 09:18:40|3358.5|3337.5|3353|3338.5|3358.5|3338.5|3352|3337.5|0
1730279930000|2024-10-30 09:18:50|3352||3352||3353||3352||0
1730279940000|2024-10-30 09:19:00|3353|3337|3355|3338|3359|3339|3352|3337|0
1730279950000|2024-10-30 09:19:10|3363|3338.5|3356|3338|3363|3339|3354|3338|0
1730279960000|2024-10-30 09:19:20|3355|3338.5|3354|3339|3355|3339|3354|3338|0
1730279970000|2024-10-30 09:19:30|3355||3353||3355||3353||0
1730279980000|2024-10-30 09:19:40|3354|3338.5|3353|3339|3360|3339|3353|3338|0
1730279990000|2024-10-30 09:19:50|3354||3354||3354||3353||0
1730280000000|2024-10-30 09:20:00|3353.5|3338|3355|3339|3359|3339|3353|3338|0
1730280010000|2024-10-30 09:20:10|3354|3338|3353|3339|3354|3339|3353|3338|0
1730280020000|2024-10-30 09:20:20|3352|3340|3351.5|3343|3352|3343|3351.5|3340|0
1730280030000|2024-10-30 09:20:30||3343.5||3344||3344||3343.5|0
1730280050000|2024-10-30 09:20:50||3343.5||3343.5||3343.5||3343.5|0
1730280060000|2024-10-30 09:21:00||3344||3344.5||3344.5||3344|0
1730280090000|2024-10-30 09:21:30||3345||3345.5||3345.5||3345|0
1730280130000|2024-10-30 09:22:10||3345||3345||3345||3345|0
1730280170000|2024-10-30 09:22:50||3345.5||3346||3346||3345.5|0
1730280200000|2024-10-30 09:23:20||3345.5||3345.5||3345.5||3345.5|0
1730280260000|2024-10-30 09:24:20||3345||3345||3345||3345|0
1730280320000|2024-10-30 09:25:20||3344.5||3344.5||3344.5||3344.5|0
1730280340000|2024-10-30 09:25:40||3345||3345||3345.5||3345|0
1730280350000|2024-10-30 09:25:50||3344.5||3344.5||3344.5||3344.5|0
1730280360000|2024-10-30 09:26:00||3344||3344||3344||3344|0
1730280400000|2024-10-30 09:26:40||3345||3344.5||3345||3344.5|0
1730280480000|2024-10-30 09:28:00||3345||3345.5||3345.5||3345|0
1730280520000|2024-10-30 09:28:40||3345||3345||3345||3345|0
1730280540000|2024-10-30 09:29:00||3346||3346||3346||3346|0
1730280610000|2024-10-30 09:30:10||3346.5||3347||3347||3346.5|0
1730280620000|2024-10-30 09:30:20||3346.5||3346.5||3346.5||3346.5|0
1730280650000|2024-10-30 09:30:50||3346||3346||3346||3346|0
1730280760000|2024-10-30 09:32:40||3345.5||3345.5||3345.5||3345.5|0
1730280810000|2024-10-30 09:33:30||3346||3346||3346||3346|0
1730280820000|2024-10-30 09:33:40||3346.5||3346.5||3346.5||3346.5|0
1730280880000|2024-10-30 09:34:40||3346||3346||3346||3346|0
1730280920000|2024-10-30 09:35:20||3346.5||3347||3347||3346.5|0
1730280930000|2024-10-30 09:35:30||3346.5||3346.5||3346.5||3346.5|0
1730280950000|2024-10-30 09:35:50||3347||3347||3347||3347|0
1730280960000|2024-10-30 09:36:00|3352|3347.5|3352|3347.5|3352|3347.5|3352|3347.5|0
1730280980000|2024-10-30 09:36:20|3352.5||3352||3352.5||3352||0
1730281040000|2024-10-30 09:37:20||3347||3347||3347||3347|0
1730281080000|2024-10-30 09:38:00|3352.5|3348|3352|3347.5|3352.5|3348|3352|3347.5|0
1730281120000|2024-10-30 09:38:40||3347||3347||3347||3347|0
1730281190000|2024-10-30 09:39:50||3346.5||3346.5||3346.5||3346.5|0
1730281210000|2024-10-30 09:40:10||3346||3346||3346||3346|0
1730281220000|2024-10-30 09:40:20||3345.5||3345||3345.5||3345|0
1730281250000|2024-10-30 09:40:50||3344.5||3344.5||3344.5||3344.5|0
1730281260000|2024-10-30 09:41:00||3344||3343.5||3344||3343.5|0
1730281290000|2024-10-30 09:41:30||3343||3343||3343||3343|0
1730281320000|2024-10-30 09:42:00|3350.5||3350.5||3350.5||3350.5||0
1730281360000|2024-10-30 09:42:40||3342.5||3342||3342.5||3342|0
1730281390000|2024-10-30 09:43:10|3350||3349.5||3350||3349.5||0
1730281440000|2024-10-30 09:44:00||3341.5||3341||3341.5||3341|0
1730281450000|2024-10-30 09:44:10|3349||3348.5||3349||3348.5||0
1730281540000|2024-10-30 09:45:40||3341.5||3342||3342||3341.5|0
1730281640000|2024-10-30 09:47:20||3342.5||3343||3343||3342.5|0
1730281680000|2024-10-30 09:48:00||3343.5||3344||3344||3343.5|0
1730281690000|2024-10-30 09:48:10|3349||3349||3349||3349||0
1730281710000|2024-10-30 09:48:30|3349.5|3344.5|3349.5|3345|3349.5|3345|3349.5|3344.5|0
1730281740000|2024-10-30 09:49:00||3344.5||3344.5||3344.5||3344.5|0
1730281750000|2024-10-30 09:49:10||3344||3343.5||3344||3343.5|0
1730281800000|2024-10-30 09:50:00|3368|3338|3353|3337|3368|3338|3353|3337|0
1730281810000|2024-10-30 09:50:10|3354|3337.5|3354|3338|3354|3338|3354|3337.5|0
1730281830000|2024-10-30 09:50:30||3338.5||3339||3339||3338.5|0
1730281860000|2024-10-30 09:51:00|3355|3338.5|3354|3339|3360|3339|3354|3338.5|0
1730281870000|2024-10-30 09:51:10|3355||3355||3355||3354||0
1730281880000|2024-10-30 09:51:20|3354|3338.5|3354|3338.5|3355|3338.5|3354|3338.5|0
1730281890000|2024-10-30 09:51:30|3353|3339|3354|3337|3354|3339|3353|3337|0
1730281900000|2024-10-30 09:51:40|3353|3337.5|3353|3338|3353|3338|3353|3337.5|0
1730281910000|2024-10-30 09:51:50|3354|3337|3353|3337|3354|3337|3353|3337|0
1730281920000|2024-10-30 09:52:00|3352|3337.5|3353|3337.5|3354|3338|3352|3336.5|0
1730281930000|2024-10-30 09:52:10|3359|3336.5|3352|3336.5|3359|3337.5|3352|3336.5|0
1730281940000|2024-10-30 09:52:20|3351|3337|3350.5|3341.5|3351|3341.5|3350.5|3337|0
1730281950000|2024-10-30 09:52:30|3349.5|3342|3349.5|3342|3349.5|3342|3349.5|3342|0
1730282020000|2024-10-30 09:53:40||3342.5||3343||3343||3342.5|0
1730282100000|2024-10-30 09:55:00||3343.5||3344||3344||3343.5|0
1730282110000|2024-10-30 09:55:10||3343.5||3343.5||3343.5||3343.5|0
1730282130000|2024-10-30 09:55:30||3343||3343||3343||3343|0
1730282140000|2024-10-30 09:55:40||3342.5||3342.5||3342.5||3342.5|0
1730282180000|2024-10-30 09:56:20||3343||3343.5||3343.5||3343|0
1730282240000|2024-10-30 09:57:20||3343||3343||3343||3343|0
1730282340000|2024-10-30 09:59:00||3342.5||3342||3342.5||3342|0
1730282370000|2024-10-30 09:59:30||3341.5||3341||3341.5||3341|0
1730282380000|2024-10-30 09:59:40||3340.5||3340||3340.5||3340|0
1730282400000|2024-10-30 10:00:00||3339.5||3340||3340||3339.5|0
1730282420000|2024-10-30 10:00:20|3349||3348.5||3349||3348.5||0
1730282470000|2024-10-30 10:01:10|3348||3347.5||3348||3347.5||0
1730282480000|2024-10-30 10:01:20||3339.5||3339.5||3339.5||3339.5|0
1730282510000|2024-10-30 10:01:50||3339||3339||3339||3339|0
1730282600000|2024-10-30 10:03:20||3339.5||3340||3340||3339.5|0
1730282660000|2024-10-30 10:04:20||3339.5||3339.5||3339.5||3339.5|0
1730282800000|2024-10-30 10:06:40||3339||3339||3339||3339|0
1730282820000|2024-10-30 10:07:00||3340||3340||3340||3340|0
1730282860000|2024-10-30 10:07:40||3339.5||3339.5||3339.5||3339.5|0
1730282870000|2024-10-30 10:07:50||3339||3339||3339||3339|0
1730282880000|2024-10-30 10:08:00|3347||3346.5||3347||3346.5||0
1730282890000|2024-10-30 10:08:10||3338.5||3338.5||3338.5||3338.5|0
1730282900000|2024-10-30 10:08:20|3345.5|3338|3345.5|3338|3345.5|3338|3345.5|3338|0
1730282950000|2024-10-30 10:09:10||3337.5||3337.5||3337.5||3337.5|0
1730282990000|2024-10-30 10:09:50||3338||3338.5||3338.5||3338|0
1730283060000|2024-10-30 10:11:00||3338||3338||3338||3338|0
1730283140000|2024-10-30 10:12:20||3339||3339||3339||3339|0
1730283250000|2024-10-30 10:14:10||3339.5||3340||3340||3339.5|0
1730283380000|2024-10-30 10:16:20||3340.5||3341||3341||3340.5|0
1730283390000|2024-10-30 10:16:30||3340.5||3340.5||3340.5||3340.5|0
1730283400000|2024-10-30 10:16:40||3340||3340||3340||3340|0
1730283410000|2024-10-30 10:16:50||3339.5||3339.5||3339.5||3339.5|0
1730283420000|2024-10-30 10:17:00||3339||3339||3339||3339|0
1730283500000|2024-10-30 10:18:20||3339.5||3340||3340||3339.5|0
1730283540000|2024-10-30 10:19:00||3339.5||3339.5||3339.5||3339.5|0
1730283610000|2024-10-30 10:20:10||3340||3340.5||3340.5||3340|0
1730283630000|2024-10-30 10:20:30||3340||3340||3340||3340|0
1730283640000|2024-10-30 10:20:40||3339.5||3339.5||3339.5||3339.5|0
1730283650000|2024-10-30 10:20:50||3339||3339||3339||3339|0
1730283670000|2024-10-30 10:21:10||3339.5||3340||3340||3339.5|0
1730283760000|2024-10-30 10:22:40||3339.5||3339.5||3339.5||3339.5|0
1730283790000|2024-10-30 10:23:10||3339||3339||3339||3339|0
1730283840000|2024-10-30 10:24:00||3338.5||3338.5||3338.5||3338.5|0
1730283940000|2024-10-30 10:25:40||3339||3339.5||3339.5||3339|0
1730283970000|2024-10-30 10:26:10||3339||3339||3339||3339|0
1730284030000|2024-10-30 10:27:10|3345|3336|3340.5|3333|3345|3336|3340.5|3332|0
1730284040000|2024-10-30 10:27:20||3333.5||3334||3334||3333.5|0
1730284060000|2024-10-30 10:27:40||3334.5||3335||3335||3334.5|0
1730284100000|2024-10-30 10:28:20|3341|3335.5|3341|3336|3341|3336|3341|3335.5|0
1730284120000|2024-10-30 10:28:40|3341.5|3336.5|3341.5|3337|3341.5|3337|3341.5|3336.5|0
1730284130000|2024-10-30 10:28:50|3342|3337.5|3342.5|3338|3342.5|3338|3342|3337.5|0
1730284140000|2024-10-30 10:29:00|3343|3339|3343|3339|3343|3339|3343|3339|0
1730284150000|2024-10-30 10:29:10|3343.5||3344||3344||3343.5||0
1730284160000|2024-10-30 10:29:20|3343.5||3343.5||3343.5||3343.5||0
1730284190000|2024-10-30 10:29:50|3344|3339.5|3344.5|3340|3344.5|3340|3344|3339.5|0
1730284200000|2024-10-30 10:30:00|3344|3339.5|3344.5|3339.5|3344.5|3339.5|3344|3339.5|0
1730284220000|2024-10-30 10:30:20|3344||3344||3344||3344||0
1730284240000|2024-10-30 10:30:40||3339||3339||3339||3339|0
1730284290000|2024-10-30 10:31:30|3344.5|3339.5|3344.5|3340|3344.5|3340|3344.5|3339.5|0
1730284310000|2024-10-30 10:31:50|3344|3339.5|3344|3339.5|3344|3339.5|3344|3339.5|0
1730284320000|2024-10-30 10:32:00||3339||3338.5||3339||3338.5|0
1730284330000|2024-10-30 10:32:10||3338||3338||3338||3338|0
1730284350000|2024-10-30 10:32:30||3337.5||3337.5||3337.5||3337.5|0
1730284370000|2024-10-30 10:32:50||3337||3337||3337||3337|0
1730284390000|2024-10-30 10:33:10||3336.5||3336.5||3336.5||3336.5|0
1730284410000|2024-10-30 10:33:30||3336||3336||3336||3336|0
1730284540000|2024-10-30 10:35:40||3336.5||3337||3337||3336.5|0
1730284560000|2024-10-30 10:36:00||3336.5||3336.5||3336.5||3336.5|0
1730284680000|2024-10-30 10:38:00||3337||3337.5||3337.5||3337|0
1730284700000|2024-10-30 10:38:20||3337||3337||3337||3337|0
1730284740000|2024-10-30 10:39:00||3336.5||3336.5||3336.5||3336.5|0
1730284760000|2024-10-30 10:39:20||3336||3336||3336||3336|0
1730284780000|2024-10-30 10:39:40||3336.5||3337||3337||3336.5|0
1730284800000|2024-10-30 10:40:00||3336.5||3336.5||3336.5||3336.5|0
1730284870000|2024-10-30 10:41:10||3336||3336||3336||3336|0
1730284960000|2024-10-30 10:42:40||3336.5||3337||3337||3336.5|0
1730285080000|2024-10-30 10:44:40||3336.5||3336.5||3336.5||3336.5|0
1730285090000|2024-10-30 10:44:50||3336||3336||3336||3336|0
1730285100000|2024-10-30 10:45:00||3335.5||3334.5||3335.5||3334.5|0
1730285110000|2024-10-30 10:45:10||3334||3334||3334||3334|0
1730285120000|2024-10-30 10:45:20|3343.5|3333.5|3343|3333.5|3343.5|3333.5|3343|3333.5|0
1730285130000|2024-10-30 10:45:30||3333||3333||3333||3333|0
1730285170000|2024-10-30 10:46:10||3332.5||3333.5||3333.5||3332.5|0
1730285200000|2024-10-30 10:46:40||3334||3334.5||3334.5||3334|0
1730285210000|2024-10-30 10:46:50||3334||3334||3334||3334|0
1730285220000|2024-10-30 10:47:00||3333.5||3333.5||3333.5||3333.5|0
1730285230000|2024-10-30 10:47:10||3333||3333||3333||3333|0
1730285250000|2024-10-30 10:47:30|3342||3341.5||3342||3341.5||0
1730285260000|2024-10-30 10:47:40||3333.5||3334||3334||3333.5|0
1730285270000|2024-10-30 10:47:50||3333.5||3333.5||3333.5||3333.5|0
1730285350000|2024-10-30 10:49:10||3334||3334.5||3334.5||3334|0
1730285370000|2024-10-30 10:49:30||3334||3334||3334||3334|0
1730285390000|2024-10-30 10:49:50||3334.5||3335||3335||3334.5|0
1730285400000|2024-10-30 10:50:00||3335.5||3335.5||3336||3335.5|0
1730285470000|2024-10-30 10:51:10||3335||3335||3335||3335|0
1730285490000|2024-10-30 10:51:30||3334.5||3334.5||3334.5||3334.5|0
1730285500000|2024-10-30 10:51:40||3334||3334||3334||3334|0
1730285550000|2024-10-30 10:52:30||3333.5||3333.5||3333.5||3333.5|0
1730285560000|2024-10-30 10:52:40||3333||3333||3333||3333|0
1730285580000|2024-10-30 10:53:00|3341|3332.5|3340.5|3332.5|3341|3332.5|3340.5|3332.5|0
1730285620000|2024-10-30 10:53:40||3333||3333.5||3333.5||3333|0
1730285630000|2024-10-30 10:53:50||3333||3333||3333||3333|0
1730285730000|2024-10-30 10:55:30||3332.5||3332.5||3332.5||3332.5|0
1730285840000|2024-10-30 10:57:20||3333||3333.5||3333.5||3333|0
1730285850000|2024-10-30 10:57:30||3333||3333||3333||3333|0
1730285900000|2024-10-30 10:58:20||3334||3334||3334||3334|0
1730285930000|2024-10-30 10:58:50||3334.5||3335||3335||3334.5|0
1730285980000|2024-10-30 10:59:40||3334.5||3334||3334.5||3334|0
1730285990000|2024-10-30 10:59:50||3333.5||3333.5||3333.5||3333.5|0
1730286000000|2024-10-30 11:00:00||3333||3333.5||3333.5||3333|0
1730286150000|2024-10-30 11:02:30||3334||3334.5||3334.5||3334|0
1730286160000|2024-10-30 11:02:40||3334||3334||3334||3334|0
1730286170000|2024-10-30 11:02:50||3333.5||3333.5||3333.5||3333.5|0
1730286200000|2024-10-30 11:03:20||3333||3333||3333||3333|0
1730286210000|2024-10-30 11:03:30||3332.5||3332.5||3332.5||3332.5|0
1730286300000|2024-10-30 11:05:00||3332||3332||3332||3332|0
1730286380000|2024-10-30 11:06:20|3340|3331.5|3339.5|3331.5|3340|3331.5|3339.5|3331.5|0
1730286400000|2024-10-30 11:06:40||3332||3332.5||3332.5||3332|0
1730286420000|2024-10-30 11:07:00||3332||3332||3332||3332|0
1730286440000|2024-10-30 11:07:20||3331.5||3331.5||3331.5||3331.5|0
1730286450000|2024-10-30 11:07:30||3332||3332.5||3332.5||3332|0
1730286570000|2024-10-30 11:09:30||3333||3333.5||3333.5||3333|0
1730286610000|2024-10-30 11:10:10||3334||3334.5||3334.5||3334|0
1730286790000|2024-10-30 11:13:10||3334||3334||3334||3334|0
1730286820000|2024-10-30 11:13:40||3334.5||3335||3335||3334.5|0
1730286840000|2024-10-30 11:14:00|3340||3340||3340||3340||0
1730286900000|2024-10-30 11:15:00|3340.5|3335.5|3340.5|3336|3340.5|3336|3340.5|3335.5|0
1730286950000|2024-10-30 11:15:50||3335.5||3335.5||3335.5||3335.5|0
1730286970000|2024-10-30 11:16:10||3335||3335||3335||3335|0
1730287090000|2024-10-30 11:18:10||3335.5||3336||3336||3335.5|0
1730287110000|2024-10-30 11:18:30|3341||3341||3341||3341||0
1730287130000|2024-10-30 11:18:50|3340.5||3340.5||3340.5||3340.5||0
1730287160000|2024-10-30 11:19:20||3335.5||3335.5||3335.5||3335.5|0
1730287200000|2024-10-30 11:20:00||3335||3335||3335||3335|0
1730287210000|2024-10-30 11:20:10||3334.5||3334.5||3334.5||3334.5|0
1730287520000|2024-10-30 11:25:20||3333.5||3333.5||3333.5||3333.5|0
1730287700000|2024-10-30 11:28:20||3332.5||3332.5||3332.5||3332.5|0
1730288040000|2024-10-30 11:34:00||3333||3333.5||3333.5||3333|0
1730288080000|2024-10-30 11:34:40||3332.5||3332.5||3332.5||3332.5|0
1730288260000|2024-10-30 11:37:40||3333||3333.5||3333.5||3333|0
1730288340000|2024-10-30 11:39:00||3332.5||3332.5||3332.5||3332.5|0
1730288440000|2024-10-30 11:40:40|3340||3339.5||3340||3339.5||0
1730288510000|2024-10-30 11:41:50||3331.5||3331.5||3331.5||3331.5|0
1730288540000|2024-10-30 11:42:20|3339||3338.5||3339||3338.5||0
1730288740000|2024-10-30 11:45:40||3330.5||3330.5||3330.5||3330.5|0
1730288760000|2024-10-30 11:46:00|3337.5||3337.5||3337.5||3337.5||0
1730288790000|2024-10-30 11:46:30||3329||3329||3329||3329|0
1730288820000|2024-10-30 11:47:00||3329.5||3330||3330||3329.5|0
1730288900000|2024-10-30 11:48:20|3336.5|3328.5|3336.5|3328.5|3336.5|3328.5|3336.5|3328.5|0
1730288970000|2024-10-30 11:49:30||3329||3329.5||3329.5||3329|0
1730289030000|2024-10-30 11:50:30||3328||3328||3328||3328|0
1730289200000|2024-10-30 11:53:20|3336||3335.5||3336||3335.5||0
1730289600000|2024-10-30 12:00:00|3356.5|3326.5|3346|3320.5|3356.5|3326.5|3338.5|3312|0
1730289610000|2024-10-30 12:00:10|3345.5|3314.5|3345|3315.5|3345.5|3320.5|3339|3314.5|0
1730289620000|2024-10-30 12:00:20|3344|3316.5|3340.5|3320.5|3346|3321.5|3339|3314.5|0
1730289630000|2024-10-30 12:00:30|3340||3339||3340||3339||0
1730289640000|2024-10-30 12:00:40|3356|3321.5|3346|3321.5|3356|3321.5|3339|3321.5|0
1730289650000|2024-10-30 12:00:50|3345||3345||3346||3339||0
1730289660000|2024-10-30 12:01:00|3344.5|3314.5|3342|3320.5|3346|3320.5|3339|3314.5|0
1730289720000|2024-10-30 12:02:00||3303.5||3305.5||3305.5||3303.5|0
1730289730000|2024-10-30 12:02:10||3306.5||3319.5||3319.5||3306.5|0
1730289740000|2024-10-30 12:02:20||3320||3320.5||3320.5||3320|0
1730289750000|2024-10-30 12:02:30||3321.5||3325||3325||3321.5|0
1730289760000|2024-10-30 12:02:40|3340||3337||3340||3336||0
1730289770000|2024-10-30 12:02:50|3336||3335.5||3336||3335.5||0
1730289780000|2024-10-30 12:03:00||3325.5||3326.5||3326.5||3325.5|0
1730289820000|2024-10-30 12:03:40|3335||3334.5||3335||3334.5||0
1730289900000|2024-10-30 12:05:00|3334||3333.5||3334||3333.5||0
1730289920000|2024-10-30 12:05:20|3332|3324|3329|3324|3332|3324|3329|3324|0
1730289960000|2024-10-30 12:06:00|3328.5|3323.5|3328|3323.5|3328.5|3323.5|3328|3323.5|0
1730289970000|2024-10-30 12:06:10||3323||3323||3323||3323|0
1730290010000|2024-10-30 12:06:50|3327.5|3322.5|3327|3322.5|3327.5|3322.5|3327|3322.5|0
1730290050000|2024-10-30 12:07:30|3327.5|3323|3327.5|3323|3327.5|3323|3327.5|3323|0
1730290070000|2024-10-30 12:07:50|3327|3322.5|3326.5|3322.5|3327|3322.5|3326.5|3322.5|0
1730290080000|2024-10-30 12:08:00||3322||3322||3322||3322|0
1730290120000|2024-10-30 12:08:40|3327||3327||3327||3327||0
1730290130000|2024-10-30 12:08:50|3327.5||3327.5||3327.5||3327.5||0
1730290170000|2024-10-30 12:09:30|3327||3326.5||3327||3326.5||0
1730290190000|2024-10-30 12:09:50||3321.5||3321.5||3321.5||3321.5|0
1730290220000|2024-10-30 12:10:20||3322||3322||3322||3322|0
1730290230000|2024-10-30 12:10:30|3327||3327||3327||3327||0
1730290250000|2024-10-30 12:10:50|3327.5||3327.5||3327.5||3327.5||0
1730290260000|2024-10-30 12:11:00|3328||3328||3328||3328||0
1730290280000|2024-10-30 12:11:20|3328.5||3328.5||3328.5||3328.5||0
1730290310000|2024-10-30 12:11:50|3329||3329||3329||3329||0
1730290490000|2024-10-30 12:14:50|3332|3321.5|3332|3321|3332|3321.5|3332|3321|0
1730290500000|2024-10-30 12:15:00|3332.5|3320.5|3332.5|3321|3332.5|3321|3332.5|3320.5|0
1730290510000|2024-10-30 12:15:10||3322||3324||3324||3322|0
1730290520000|2024-10-30 12:15:20||3324.5||3325||3325||3324.5|0
1730290530000|2024-10-30 12:15:30||3324.5||3324.5||3324.5||3324.5|0
1730290540000|2024-10-30 12:15:40||3324||3324||3324||3324|0
1730290570000|2024-10-30 12:16:10||3324.5||3325||3325||3324.5|0
1730290610000|2024-10-30 12:16:50||3324.5||3324.5||3324.5||3324.5|0
1730290630000|2024-10-30 12:17:10||3324||3324||3324||3324|0
1730290670000|2024-10-30 12:17:50|3332||3331.5||3332||3331.5||0
1730290700000|2024-10-30 12:18:20||3323.5||3323.5||3323.5||3323.5|0
1730290730000|2024-10-30 12:18:50||3324||3324.5||3324.5||3324|0
1730290740000|2024-10-30 12:19:00||3324||3324||3324||3324|0
1730290760000|2024-10-30 12:19:20||3323.5||3323.5||3323.5||3323.5|0
1730290840000|2024-10-30 12:20:40||3323||3323||3323||3323|0
1730290870000|2024-10-30 12:21:10|3330.5|3322.5|3330.5|3322.5|3330.5|3322.5|3330.5|3322.5|0
1730290910000|2024-10-30 12:21:50||3322||3322||3322||3322|0
1730290920000|2024-10-30 12:22:00|3329.5|3321.5|3329.5|3321.5|3329.5|3321.5|3329.5|3321.5|0
1730290930000|2024-10-30 12:22:10||3321||3321||3321||3321|0
1730290940000|2024-10-30 12:22:20|3329|3320.5|3328.5|3320.5|3329|3320.5|3328.5|3320.5|0
1730291090000|2024-10-30 12:24:50||3320||3320||3320||3320|0
1730291110000|2024-10-30 12:25:10||3320.5||3321||3321||3320.5|0
1730291180000|2024-10-30 12:26:20||3320.5||3320.5||3320.5||3320.5|0
1730291190000|2024-10-30 12:26:30|3328|3320|3327.5|3320|3328|3320|3327.5|3320|0
1730291200000|2024-10-30 12:26:40||3319.5||3319||3319.5||3319|0
1730291370000|2024-10-30 12:29:30||3318.5||3318.5||3318.5||3318.5|0
1730291380000|2024-10-30 12:29:40||3318||3317.5||3318||3317.5|0
1730291390000|2024-10-30 12:29:50||3317||3314.5||3317||3314.5|0
1730291400000|2024-10-30 12:30:00||3314||3314.5||3314.5||3314|0
1730291410000|2024-10-30 12:30:10||3313.5||3313.5||3313.5||3313.5|0
1730291420000|2024-10-30 12:30:20|3326||3326||3326||3326||0
1730291460000|2024-10-30 12:31:00|3325||3325||3326||3325||0
1730291480000|2024-10-30 12:31:20|3326||3325||3326||3325||0
1730291500000|2024-10-30 12:31:40|3326||3326||3326||3326||0
1730291520000|2024-10-30 12:32:00|3325||3326||3326||3325||0
1730291560000|2024-10-30 12:32:40|3327.5|3315|3327.5|3315|3327.5|3315|3327.5|3315|0
1730291570000|2024-10-30 12:32:50||3316||3319||3319||3316|0
1730291600000|2024-10-30 12:33:20||3319.5||3320||3320||3319.5|0
1730291670000|2024-10-30 12:34:30||3319.5||3319.5||3319.5||3319.5|0
1730291700000|2024-10-30 12:35:00||3320||3321.5||3321.5||3320|0
1730291870000|2024-10-30 12:37:50||3322||3322.5||3322.5||3322|0
1730291890000|2024-10-30 12:38:10||3322||3321.5||3322||3321.5|0
1730291900000|2024-10-30 12:38:20||3321||3321||3321||3321|0
1730292080000|2024-10-30 12:41:20||3321.5||3322||3322||3321.5|0
1730292120000|2024-10-30 12:42:00||3322.5||3323||3323||3322.5|0
1730292140000|2024-10-30 12:42:20|3328||3328||3328||3328||0
1730292150000|2024-10-30 12:42:30|3327.5||3327.5||3327.5||3327.5||0
1730292210000|2024-10-30 12:43:30|3328||3328||3328||3328||0
1730292220000|2024-10-30 12:43:40|3327.5||3327.5||3327.5||3327.5||0
1730292250000|2024-10-30 12:44:10||3322.5||3322||3322.5||3322|0
1730292260000|2024-10-30 12:44:20||3321.5||3321.5||3321.5||3321.5|0
1730292270000|2024-10-30 12:44:30||3321||3321||3321||3321|0
1730292300000|2024-10-30 12:45:00||3320.5||3320.5||3320.5||3320.5|0
1730292390000|2024-10-30 12:46:30||3320||3319.5||3320||3319.5|0
1730292400000|2024-10-30 12:46:40||3319||3319||3319||3319|0
1730292430000|2024-10-30 12:47:10|3327||3326.5||3327||3326.5||0
1730292450000|2024-10-30 12:47:30||3318.5||3318.5||3318.5||3318.5|0
1730292460000|2024-10-30 12:47:40||3318||3318||3318||3318|0
1730292480000|2024-10-30 12:48:00|3326|3317.5|3325.5|3317.5|3326|3317.5|3325.5|3317.5|0
1730292500000|2024-10-30 12:48:20||3317||3317||3317||3317|0
1730292570000|2024-10-30 12:49:30|3325||3324.5||3325||3324.5||0
1730292580000|2024-10-30 12:49:40||3316.5||3316.5||3316.5||3316.5|0
1730292600000|2024-10-30 12:50:00||3316||3316||3316||3316|0
1730292630000|2024-10-30 12:50:30||3316.5||3317||3317||3316.5|0
1730292640000|2024-10-30 12:50:40||3317.5||3318||3318||3317.5|0
1730292670000|2024-10-30 12:51:10||3318.5||3319||3319||3318.5|0
1730292680000|2024-10-30 12:51:20||3318.5||3318.5||3318.5||3318.5|0
1730292700000|2024-10-30 12:51:40||3318||3318||3318||3318|0
1730292730000|2024-10-30 12:52:10|3323||3323||3323||3323||2
1730292740000|2024-10-30 12:52:20||3318.5||3318.5||3318.5||3318.5|0
1730292750000|2024-10-30 12:52:30|3322.5|3318|3322|3318|3322.5|3318|3322|3318|0
1730292760000|2024-10-30 12:52:40||3317.5||3317.5||3317.5||3317.5|0
1730292800000|2024-10-30 12:53:20||3317||3317||3317||3317|0
1730292810000|2024-10-30 12:53:30||3317.5||3317.5||3317.5||3317.5|0
1730292850000|2024-10-30 12:54:10||3317||3317||3317||3317|0
1730292860000|2024-10-30 12:54:20|3321.5|3316.5|3321|3316.5|3321.5|3316.5|3321|3316.5|0
1730292890000|2024-10-30 12:54:50||3316||3316||3316||3316|0
1730292950000|2024-10-30 12:55:50||3316.5||3316.5||3316.5||3316.5|0
1730292990000|2024-10-30 12:56:30||3316||3316||3316||3316|0
1730293010000|2024-10-30 12:56:50||3316.5||3316.5||3316.5||3316.5|0
1730293030000|2024-10-30 12:57:10||3316||3316||3316||3316|0
1730293040000|2024-10-30 12:57:20|3320.5|3315.5|3320|3315|3320.5|3315.5|3320|3315|0
1730293060000|2024-10-30 12:57:40||3315.5||3315.5||3315.5||3315.5|0
1730293150000|2024-10-30 12:59:10|3320.5||3320.5||3320.5||3320.5||0
1730293180000|2024-10-30 12:59:40|3321||3321||3321||3321||0
1730293200000|2024-10-30 13:00:00|3320.5||3320.5||3320.5||3320.5||0
1730293210000|2024-10-30 13:00:10|3320|3315|3319.5|3315|3320|3315|3319.5|3315|0
1730293250000|2024-10-30 13:00:50||3314.5||3314.5||3314.5||3314.5|0
1730293260000|2024-10-30 13:01:00|3319|3313.5|3318.5|3313.5|3319|3313.5|3318.5|3313.5|0
1730293330000|2024-10-30 13:02:10|3319||3319||3319||3319||0
1730293340000|2024-10-30 13:02:20|3318.5||3318||3318.5||3318||0
1730293370000|2024-10-30 13:02:50||3313||3313||3313||3313|0
1730293380000|2024-10-30 13:03:00|3317.5|3312.5|3317.5|3313|3317.5|3313|3317|3312.5|0
1730293400000|2024-10-30 13:03:20||3312.5||3312.5||3312.5||3312.5|0
1730293410000|2024-10-30 13:03:30||3313||3313||3313||3313|0
1730293440000|2024-10-30 13:04:00|3317|3312.5|3316.5|3312.5|3317|3312.5|3316.5|3312.5|0
1730293480000|2024-10-30 13:04:40||3312||3312||3312||3312|0
1730293500000|2024-10-30 13:05:00|3317|3312.5|3317|3312.5|3317|3312.5|3317|3312.5|0
1730293510000|2024-10-30 13:05:10||3312||3312||3312||3312|0
1730293530000|2024-10-30 13:05:30||3312.5||3312.5||3312.5||3312.5|0
1730293540000|2024-10-30 13:05:40|3317.5||3318.5||3318.5||3317.5||0
1730293570000|2024-10-30 13:06:10|3318||3317.5||3318||3317.5||0
1730293580000|2024-10-30 13:06:20|3317|3312|3316.5|3312|3317|3312|3316.5|3312|0
1730293600000|2024-10-30 13:06:40|3317|3312.5|3317|3312.5|3317|3312.5|3317|3312.5|0
1730293650000|2024-10-30 13:07:30||3312||3312||3312||3312|0
1730293670000|2024-10-30 13:07:50||3312.5||3312.5||3312.5||3312.5|0
1730293680000|2024-10-30 13:08:00|3316.5|3312|3316|3311.5|3316.5|3312|3316|3311.5|0
1730293710000|2024-10-30 13:08:30|3316.5|3312|3316.5|3311.5|3316.5|3312|3316.5|3311.5|0
1730293740000|2024-10-30 13:09:00||3312||3312||3312||3312|0
1730293750000|2024-10-30 13:09:10|3317||3317||3317||3317||0
1730293800000|2024-10-30 13:10:00|3318||3318||3318||3318||0
1730293820000|2024-10-30 13:10:20|3318.5||3318.5||3318.5||3318.5||0
1730293870000|2024-10-30 13:11:10|3319||3319||3319||3319||0
1730293890000|2024-10-30 13:11:30|3319.5||3319.5||3319.5||3319.5||0
1730293950000|2024-10-30 13:12:30|3319||3318.5||3319||3318.5||0
1730293970000|2024-10-30 13:12:50|3318||3317.5||3318||3317.5||0
1730293980000|2024-10-30 13:13:00|3317||3316.5||3317||3316.5||0
1730294000000|2024-10-30 13:13:20|3317||3317||3317||3317||0
1730294080000|2024-10-30 13:14:40|3317.5||3317.5||3317.5||3317.5||0
1730294090000|2024-10-30 13:14:50|3318||3318||3318||3318||0
1730294160000|2024-10-30 13:16:00|3317.5||3317||3317.5||3317||0
1730294170000|2024-10-30 13:16:10|3317.5||3317.5||3317.5||3317.5||0
1730294210000|2024-10-30 13:16:50|3318||3318.5||3318.5||3318||0
1730294240000|2024-10-30 13:17:20|3319||3319||3319||3319||0
1730294250000|2024-10-30 13:17:30|3319.5||3319.5||3319.5||3319.5||0
1730294280000|2024-10-30 13:18:00|3319||3318.5||3319||3318.5||0
1730294340000|2024-10-30 13:19:00|3318||3317.5||3318||3317.5||0
1730294370000|2024-10-30 13:19:30|3318||3318||3318||3318||0
1730294420000|2024-10-30 13:20:20|3317.5||3317||3317.5||3317||0
1730294510000|2024-10-30 13:21:50|3316.5|3311.5|3316|3311.5|3316.5|3311.5|3316|3311.5|0
1730294520000|2024-10-30 13:22:00|3316.5|3312|3316.5|3312|3316.5|3312|3316.5|3312|0
1730294530000|2024-10-30 13:22:10||3311.5||3311.5||3311.5||3311.5|0
1730294570000|2024-10-30 13:22:50|3316|3311|3315.5|3311|3316|3311|3315.5|3311|0
1730294580000|2024-10-30 13:23:00|3316|3311.5|3316.5|3311.5|3316.5|3311.5|3316|3311.5|0
1730294590000|2024-10-30 13:23:10|3317||3317||3317||3317||0
1730294630000|2024-10-30 13:23:50|3317.5||3317.5||3317.5||3317.5||0
1730294680000|2024-10-30 13:24:40|3318||3318||3318||3318||0
1730294690000|2024-10-30 13:24:50|3318.5||3318.5||3318.5||3318.5||0
1730294710000|2024-10-30 13:25:10|3319||3319||3319||3319||0
1730294770000|2024-10-30 13:26:10|3319.5||3320||3320||3319.5||0
1730294790000|2024-10-30 13:26:30|3320.5||3320.5||3320.5||3320.5||0
1730294800000|2024-10-30 13:26:40||3312||3312.5||3312.5||3312|0
1730294830000|2024-10-30 13:27:10|3321||3321||3321||3321||0
1730294880000|2024-10-30 13:28:00|3320.5||3320.5||3320.5||3320.5||0
1730294920000|2024-10-30 13:28:40|3321||3321.5||3321.5||3321||0
1730294950000|2024-10-30 13:29:10|3322||3322||3322||3322||0
1730294960000|2024-10-30 13:29:20||3313||3313.5||3313.5||3313|0
1730295000000|2024-10-30 13:30:00|3321.5||3322.5||3323||3321.5||0
1730295010000|2024-10-30 13:30:10|3323||3323||3323||3323||0
1730295020000|2024-10-30 13:30:20|3323.5||3323.5||3323.5||3323.5||0
1730295050000|2024-10-30 13:30:50||3314||3314.5||3314.5||3314|0
1730295080000|2024-10-30 13:31:20|3324.5|3315.5|3324.5|3315.5|3324.5|3315.5|3324.5|3315.5|0
1730295090000|2024-10-30 13:31:30|3325|3316|3324.5|3316.5|3325|3316.5|3324.5|3316|0
1730295100000|2024-10-30 13:31:40|3325||3325||3325||3325||0
1730295110000|2024-10-30 13:31:50|3325.5||3325.5||3326||3325.5||0
1730295120000|2024-10-30 13:32:00|3325||3325||3325||3325||0
1730295130000|2024-10-30 13:32:10|3324.5||3324||3324.5||3324||0
1730295140000|2024-10-30 13:32:20|3324.5||3324.5||3324.5||3324.5||0
1730295150000|2024-10-30 13:32:30|3325|3318|3326|3321|3326|3321|3325|3318|1
1730295160000|2024-10-30 13:32:40|3326.5|3321.5|3326.5|3321.5|3326.5|3322|3326.5|3321.5|0
1730295170000|2024-10-30 13:32:50|3327|3322|3327|3322.5|3327|3322.5|3327|3322|0
1730295200000|2024-10-30 13:33:20|3326.5|3322|3326.5|3321.5|3326.5|3322|3326.5|3321.5|0
1730295210000|2024-10-30 13:33:30||3321||3321||3321||3321|0
1730295220000|2024-10-30 13:33:40||3320.5||3319.5||3320.5||3319.5|0
1730295230000|2024-10-30 13:33:50||3319||3319||3319||3319|0
1730295260000|2024-10-30 13:34:20||3318.5||3318.5||3318.5||3318.5|0
1730295280000|2024-10-30 13:34:40||3318||3317.5||3318||3317.5|0
1730295300000|2024-10-30 13:35:00|3326|3318|3325.5|3318.5|3326|3318.5|3325.5|3318|0
1730295330000|2024-10-30 13:35:30||3318||3318||3318||3318|0
1730295340000|2024-10-30 13:35:40||3318.5||3319||3319||3318.5|0
1730295360000|2024-10-30 13:36:00||3318.5||3319.5||3319.5||3318.5|0
1730295370000|2024-10-30 13:36:10||3319||3319||3319||3319|0
1730295390000|2024-10-30 13:36:30||3319.5||3320||3320||3319.5|0
1730295400000|2024-10-30 13:36:40||3319.5||3319.5||3319.5||3319.5|0
1730295410000|2024-10-30 13:36:50||3320.5||3320.5||3320.5||3320.5|0
1730295420000|2024-10-30 13:37:00|3326|3321|3326|3321.5|3326|3321.5|3326|3321|0
1730295440000|2024-10-30 13:37:20|3325.5|3321|3325.5|3321|3325.5|3321|3325.5|3321|0
1730295480000|2024-10-30 13:38:00||3320.5||3320.5||3320.5||3320.5|0
1730295570000|2024-10-30 13:39:30|3326|3321|3326|3321.5|3326|3321.5|3326|3321|0
1730295600000|2024-10-30 13:40:00|3326.5|3321|3326.5|3321|3326.5|3321|3326.5|3321|0
1730295610000|2024-10-30 13:40:10||3321.5||3322||3322||3321.5|0
1730295630000|2024-10-30 13:40:30||3321.5||3321.5||3321.5||3321.5|0
1730295680000|2024-10-30 13:41:20||3321||3321||3321||3321|0
1730295700000|2024-10-30 13:41:40||3321.5||3322||3322||3321.5|0
1730295710000|2024-10-30 13:41:50|3327||3327||3327||3327||0
1730295720000|2024-10-30 13:42:00|3326.5||3326.5||3326.5||3326.5||0
1730295730000|2024-10-30 13:42:10||3321.5||3321.5||3321.5||3321.5|0
1730295740000|2024-10-30 13:42:20||3321||3321||3321||3321|0
1730295770000|2024-10-30 13:42:50||3320.5||3320.5||3320.5||3320.5|0
1730295780000|2024-10-30 13:43:00||3320||3319.5||3320||3319.5|0
1730295790000|2024-10-30 13:43:10||3319||3319||3319||3319|0
1730295800000|2024-10-30 13:43:20||3318.5||3317.5||3318.5||3317.5|0
1730295810000|2024-10-30 13:43:30|3326||3325.5||3326||3325.5||0
1730295850000|2024-10-30 13:44:10||3318||3318.5||3318.5||3318|0
1730295910000|2024-10-30 13:45:10||3318||3318||3318||3318|0
1730295950000|2024-10-30 13:45:50||3317.5||3317.5||3317.5||3317.5|0
1730295990000|2024-10-30 13:46:30||3318||3318.5||3318.5||3318|0
1730296030000|2024-10-30 13:47:10||3319||3319.5||3319.5||3319|0
1730296040000|2024-10-30 13:47:20||3319||3319||3319||3319|0
1730296050000|2024-10-30 13:47:30||3318.5||3318.5||3318.5||3318.5|0
1730296070000|2024-10-30 13:47:50||3319||3319.5||3319.5||3319|0
1730296080000|2024-10-30 13:48:00||3319||3319||3319||3319|0
1730296120000|2024-10-30 13:48:40||3319.5||3320||3320||3319.5|0
1730296160000|2024-10-30 13:49:20||3320.5||3321||3321||3320.5|0
1730296170000|2024-10-30 13:49:30||3320.5||3320.5||3320.5||3320.5|0
1730296190000|2024-10-30 13:49:50||3320||3320||3320||3320|0
1730296290000|2024-10-30 13:51:30||3320.5||3321||3321||3320.5|0
1730296300000|2024-10-30 13:51:40||3320.5||3320.5||3320.5||3320.5|0
1730296340000|2024-10-30 13:52:20|3326|3321.5|3326.5|3321.5|3326.5|3321.5|3326|3321.5|0
1730296400000|2024-10-30 13:53:20|3327|3322|3327|3322.5|3327|3322.5|3327|3322|0
1730296410000|2024-10-30 13:53:30|3327.5||3327.5||3327.5||3327.5||0
1730296440000|2024-10-30 13:54:00||3322||3322||3322||3322|0
1730296490000|2024-10-30 13:54:50||3322.5||3323||3323||3322.5|0
1730296500000|2024-10-30 13:55:00|3328||3327.5||3328||3327.5||0
1730296520000|2024-10-30 13:55:20|3328||3328||3328||3328||0
1730296540000|2024-10-30 13:55:40|3328.5|3323.5|3328.5|3324|3328.5|3324|3328.5|3323.5|0
1730296560000|2024-10-30 13:56:00|3329||3329||3329||3329||0
1730296570000|2024-10-30 13:56:10|3329.5|3324.5|3329.5|3325|3329.5|3325|3329.5|3324.5|0
1730296580000|2024-10-30 13:56:20||3324.5||3324.5||3324.5||3324.5|0
1730296620000|2024-10-30 13:57:00||3325||3325||3325.5||3325|0
1730296630000|2024-10-30 13:57:10|3330||3330||3330||3330||0
1730296640000|2024-10-30 13:57:20|3330.5|3325.5|3330.5|3326|3330.5|3326|3330.5|3325.5|0
1730296700000|2024-10-30 13:58:20||3325.5||3325.5||3325.5||3325.5|0
1730296710000|2024-10-30 13:58:30||3325||3325||3325||3325|0
1730296720000|2024-10-30 13:58:40||3324.5||3324.5||3324.5||3324.5|0
1730296780000|2024-10-30 13:59:40||3324||3324||3324||3324|0
1730296790000|2024-10-30 13:59:50|3332|3323.5|3332.5|3321.5|3332.5|3323.5|3332|3321.5|0
1730296800000|2024-10-30 14:00:00|3332|3321|3332|3324.5|3332|3324.5|3332|3321|0
1730296810000|2024-10-30 14:00:10||3324||3325||3325||3324|0
1730296820000|2024-10-30 14:00:20||3324.5||3324.5||3324.5||3324.5|0
1730296830000|2024-10-30 14:00:30||3324||3324||3324||3324|0
1730296840000|2024-10-30 14:00:40||3323.5||3323.5||3323.5||3323.5|0
1730296880000|2024-10-30 14:01:20||3324||3324||3324.5||3324|0
1730296900000|2024-10-30 14:01:40||3324.5||3325||3325||3324.5|0
1730296940000|2024-10-30 14:02:20||3325.5||3326||3326||3325.5|0
1730296970000|2024-10-30 14:02:50||3326.5||3327||3327||3326.5|0
1730296980000|2024-10-30 14:03:00||3326.5||3326.5||3326.5||3326.5|0
1730296990000|2024-10-30 14:03:10||3326||3326||3326||3326|0
1730297040000|2024-10-30 14:04:00||3325.5||3325.5||3325.5||3325.5|0
1730297070000|2024-10-30 14:04:30||3326||3326.5||3326.5||3326|0
1730297080000|2024-10-30 14:04:40||3327||3327.5||3327.5||3327|0
1730297090000|2024-10-30 14:04:50|3332.5||3332.5||3332.5||3332.5||0
1730297100000|2024-10-30 14:05:00|3332||3332||3332||3332||0
1730297120000|2024-10-30 14:05:20||3327||3327||3327||3327|0
1730297220000|2024-10-30 14:07:00||3326.5||3326.5||3326.5||3326.5|0
1730297270000|2024-10-30 14:07:50||3327||3327.5||3327.5||3327|0
1730297280000|2024-10-30 14:08:00||3327||3327||3327||3327|0
1730297300000|2024-10-30 14:08:20||3326.5||3326.5||3326.5||3326.5|0
1730297340000|2024-10-30 14:09:00||3326||3327||3327||3326|0
1730297350000|2024-10-30 14:09:10||3326.5||3326.5||3326.5||3326.5|0
1730297360000|2024-10-30 14:09:20||3327||3327.5||3327.5||3327|0
1730297370000|2024-10-30 14:09:30|3332.5||3332.5||3332.5||3332.5||0
1730297390000|2024-10-30 14:09:50|3333|3328|3333|3328.5|3333|3328.5|3333|3328|0
1730297420000|2024-10-30 14:10:20|3332.5|3328|3332.5|3327.5|3332.5|3328|3332.5|3327.5|0
1730297440000|2024-10-30 14:10:40||3327||3327||3327||3327|0
1730297450000|2024-10-30 14:10:50||3326.5||3326.5||3326.5||3326.5|0
1730297490000|2024-10-30 14:11:30||3326||3325.5||3326||3325.5|0
1730297540000|2024-10-30 14:12:20||3326||3326.5||3326.5||3326|0
1730297550000|2024-10-30 14:12:30||3327||3327.5||3327.5||3327|0
1730297640000|2024-10-30 14:14:00|3333|3328|3333.5|3328.5|3333.5|3328.5|3333|3328|0
1730297650000|2024-10-30 14:14:10|3333||3333||3333||3333||0
1730297660000|2024-10-30 14:14:20|3333.5||3333.5||3333.5||3333.5||0
1730297670000|2024-10-30 14:14:30|3334|3329.5|3334|3329.5|3334|3329.5|3334|3329.5|0
1730297690000|2024-10-30 14:14:50|3334.5|3330|3335.5|3330.5|3335.5|3330.5|3334.5|3330|0
1730297700000|2024-10-30 14:15:00||3331||3331.5||3331.5||3331|0
1730297710000|2024-10-30 14:15:10|3336||3336||3336||3336||0
1730297720000|2024-10-30 14:15:20|3335.5||3336||3336||3335.5||0
1730297730000|2024-10-30 14:15:30|3335.5|3331|3335.5|3331|3335.5|3331|3335.5|3331|0
1730297790000|2024-10-30 14:16:30|3336||3336||3336||3335.5||0
1730297830000|2024-10-30 14:17:10|3335.5||3335.5||3335.5||3335.5||0
1730297840000|2024-10-30 14:17:20||3330.5||3330.5||3330.5||3330.5|0
1730297850000|2024-10-30 14:17:30||3330||3330||3330||3330|0
1730297940000|2024-10-30 14:19:00||3331||3330.5||3331||3330.5|0
1730297980000|2024-10-30 14:19:40|3336|3331|3336|3331.5|3336|3331.5|3336|3331|0
1730298050000|2024-10-30 14:20:50|3335.5|3331|3335.5|3331|3335.5|3331|3335.5|3331|0
1730298070000|2024-10-30 14:21:10||3330.5||3330.5||3330.5||3330.5|0
1730298130000|2024-10-30 14:22:10||3330||3330||3330||3330|0
1730298140000|2024-10-30 14:22:20||3329.5||3329||3329.5||3329|0
1730298160000|2024-10-30 14:22:40||3330||3330||3330||3330|0
1730298280000|2024-10-30 14:24:40||3329.5||3329.5||3329.5||3329.5|0
1730298320000|2024-10-30 14:25:20||3330||3330.5||3330.5||3330|0
1730298350000|2024-10-30 14:25:50||3330||3330||3330||3330|0
1730298360000|2024-10-30 14:26:00||3329.5||3329.5||3329.5||3329.5|0
1730298380000|2024-10-30 14:26:20||3330||3330.5||3330.5||3330|0
1730298410000|2024-10-30 14:26:50||3330||3329.5||3330||3329.5|0
1730298420000|2024-10-30 14:27:00||3330||3330.5||3330.5||3330|0
1730298440000|2024-10-30 14:27:20||3330||3330||3330||3330|0
1730298450000|2024-10-30 14:27:30||3329.5||3329.5||3329.5||3329.5|0
1730298460000|2024-10-30 14:27:40||3330.5||3330.5||3330.5||3330.5|0
1730298490000|2024-10-30 14:28:10|3336|3331|3336|3331.5|3336|3331.5|3336|3331|0
1730298500000|2024-10-30 14:28:20|3336.5||3336.5||3336.5||3336.5||0
1730298540000|2024-10-30 14:29:00||3332||3332.5||3332.5||3332|0
1730298550000|2024-10-30 14:29:10||3332||3332||3332||3332|0
1730298560000|2024-10-30 14:29:20|3336||3336||3336||3336||0
1730298570000|2024-10-30 14:29:30||3331.5||3331||3331.5||3331|0
1730298630000|2024-10-30 14:30:30||3330.5||3330.5||3330.5||3330.5|0
1730298640000|2024-10-30 14:30:40||3330||3330||3330||3330|0
1730298650000|2024-10-30 14:30:50||3329.5||3329.5||3329.5||3329.5|0
1730298660000|2024-10-30 14:31:00||3329||3329||3329||3329|0
1730298680000|2024-10-30 14:31:20||3328.5||3328.5||3328.5||3328.5|0
1730298720000|2024-10-30 14:32:00||3328||3328||3328||3328|0
1730298740000|2024-10-30 14:32:20||3328.5||3329||3329||3328.5|0
1730298760000|2024-10-30 14:32:40||3328.5||3328.5||3328.5||3328.5|0
1730298780000|2024-10-30 14:33:00||3328||3327.5||3328||3327.5|0
1730298800000|2024-10-30 14:33:20||3327||3327||3327||3327|0
1730298810000|2024-10-30 14:33:30||3327.5||3328||3328||3327.5|0
1730298820000|2024-10-30 14:33:40||3328.5||3329||3329||3328.5|0
1730298830000|2024-10-30 14:33:50||3328.5||3328||3328.5||3328|0
1730298950000|2024-10-30 14:35:50||3327.5||3327.5||3327.5||3327.5|0
1730298960000|2024-10-30 14:36:00||3327||3327||3327||3327|0
1730298970000|2024-10-30 14:36:10|3334.5|3326.5|3334.5|3326.5|3334.5|3326.5|3334.5|3326.5|0
1730298990000|2024-10-30 14:36:30||3327||3327||3327.5||3327|0
1730299060000|2024-10-30 14:37:40||3326.5||3326.5||3326.5||3326.5|0
1730299070000|2024-10-30 14:37:50|3334|3326|3333.5|3325.5|3334|3326|3333.5|3325.5|0
1730299180000|2024-10-30 14:39:40||3326||3326.5||3326.5||3326|0
1730299190000|2024-10-30 14:39:50||3326||3326||3326||3326|0
1730299210000|2024-10-30 14:40:10||3326.5||3328||3328||3326.5|0
1730299230000|2024-10-30 14:40:30||3327.5||3327||3327.5||3327|0
1730299240000|2024-10-30 14:40:40||3326||3326||3326||3326|0
1730299250000|2024-10-30 14:40:50||3325.5||3325||3325.5||3325|0
1730299260000|2024-10-30 14:41:00||3324.5||3324.5||3324.5||3324.5|0
1730299280000|2024-10-30 14:41:20||3325||3325.5||3325.5||3325|0
1730299320000|2024-10-30 14:42:00||3326.5||3326.5||3326.5||3326.5|0
1730299410000|2024-10-30 14:43:30||3327||3327.5||3327.5||3327|0
1730299440000|2024-10-30 14:44:00||3327||3327||3327||3327|0
1730299500000|2024-10-30 14:45:00||3327.5||3328||3328||3327.5|0
1730299560000|2024-10-30 14:46:00||3327.5||3327.5||3327.5||3327.5|0
1730299630000|2024-10-30 14:47:10||3327||3327||3327||3327|0
1730299640000|2024-10-30 14:47:20||3326.5||3326.5||3326.5||3326.5|0
1730299660000|2024-10-30 14:47:40||3327||3327||3327.5||3327|0
1730299700000|2024-10-30 14:48:20||3326.5||3326.5||3326.5||3326.5|0
1730299830000|2024-10-30 14:50:30||3326||3326||3326||3326|0
1730299840000|2024-10-30 14:50:40||3325.5||3325.5||3325.5||3325.5|0
1730299880000|2024-10-30 14:51:20||3325||3324.5||3325||3324.5|0
1730299900000|2024-10-30 14:51:40||3325.5||3325.5||3325.5||3325.5|0
1730299940000|2024-10-30 14:52:20||3325||3325||3325||3325|0
1730299960000|2024-10-30 14:52:40||3324.5||3324.5||3324.5||3324.5|0
1730299970000|2024-10-30 14:52:50||3325||3325.5||3325.5||3325|0
1730299980000|2024-10-30 14:53:00||3326||3326.5||3326.5||3326|0
1730300000000|2024-10-30 14:53:20||3327||3327.5||3327.5||3327|0
1730300010000|2024-10-30 14:53:30||3328.5||3328.5||3328.5||3328.5|0
1730300020000|2024-10-30 14:53:40||3328||3328||3328||3328|0
1730300110000|2024-10-30 14:55:10||3328.5||3329||3329||3328.5|0
1730300120000|2024-10-30 14:55:20||3328.5||3328.5||3328.5||3328.5|0
1730300140000|2024-10-30 14:55:40|3334|3329|3334|3329.5|3334|3329.5|3334|3329|0
1730300150000|2024-10-30 14:55:50|3334.5||3334.5||3334.5||3334.5||0
1730300160000|2024-10-30 14:56:00|3335|3330|3334.5|3330|3335|3330.5|3334.5|3330|0
1730300180000|2024-10-30 14:56:20||3329.5||3329.5||3329.5||3329.5|0
1730300200000|2024-10-30 14:56:40||3330||3330||3330||3330|0
1730300210000|2024-10-30 14:56:50||3329.5||3329.5||3329.5||3329.5|0
1730300220000|2024-10-30 14:57:00||3329||3329||3329||3329|0
1730300250000|2024-10-30 14:57:30||3329.5||3329.5||3329.5||3329.5|0
1730300260000|2024-10-30 14:57:40||3329||3329||3329||3329|0
1730300280000|2024-10-30 14:58:00||3328.5||3328||3328.5||3328|0
1730300310000|2024-10-30 14:58:30||3328.5||3329||3329||3328.5|0
1730300330000|2024-10-30 14:58:50|3335|3329.5|3335|3330|3335|3330|3335|3329.5|0
1730300340000|2024-10-30 14:59:00|3334.5||3335||3335||3334.5||0
1730300350000|2024-10-30 14:59:10|3334.5||3334.5||3334.5||3334.5||0
1730300360000|2024-10-30 14:59:20|3335||3335||3335||3335||0
1730300370000|2024-10-30 14:59:30|3334.5||3334.5||3334.5||3334.5||0
1730300390000|2024-10-30 14:59:50||3329.5||3329.5||3329.5||3329.5|0
1730300410000|2024-10-30 15:00:10||3329||3329||3329||3329|0
1730300450000|2024-10-30 15:00:50||3328.5||3328.5||3328.5||3328.5|0
1730300470000|2024-10-30 15:01:10||3329||3329||3329.5||3329|0
1730300550000|2024-10-30 15:02:30||3328.5||3328.5||3328.5||3328.5|0
1730300560000|2024-10-30 15:02:40||3328||3328||3328||3328|0
1730300620000|2024-10-30 15:03:40||3328.5||3329||3329||3328.5|0
1730300660000|2024-10-30 15:04:20|3335|3329.5|3335|3330|3335|3330|3335|3329.5|0
1730300680000|2024-10-30 15:04:40|3335.5|3330.5|3335.5|3331|3335.5|3331|3335.5|3330.5|0
1730300690000|2024-10-30 15:04:50|3336||3336||3336||3336||0
1730300720000|2024-10-30 15:05:20|3335.5|3330.5|3335.5|3330.5|3335.5|3330.5|3335.5|3330.5|0
1730300740000|2024-10-30 15:05:40|3335|3330|3334.5|3330|3335|3330|3334.5|3330|0
1730300750000|2024-10-30 15:05:50||3329.5||3329.5||3329.5||3329.5|0
1730300760000|2024-10-30 15:06:00|3335||3335||3335||3335||0
1730300790000|2024-10-30 15:06:30|3334.5||3334||3334.5||3334||0
1730300810000|2024-10-30 15:06:50||3329||3329||3329||3329|0
1730300820000|2024-10-30 15:07:00|3333.5|3328.5|3333|3328|3333.5|3328.5|3333|3328|0
1730300830000|2024-10-30 15:07:10|3332.5|3327.5|3332|3327.5|3332.5|3327.5|3332|3327.5|0
1730300840000|2024-10-30 15:07:20|3332.5|3328|3332.5|3328|3332.5|3328|3332.5|3327.5|0
1730300850000|2024-10-30 15:07:30|3333||3333||3333||3333||0
1730300860000|2024-10-30 15:07:40|3333.5||3333.5||3333.5||3333.5||0
1730300970000|2024-10-30 15:09:30|3334||3334||3334||3334||0
1730300990000|2024-10-30 15:09:50|3334.5||3334.5||3334.5||3334.5||0
1730301040000|2024-10-30 15:10:40|3334||3333.5||3334||3333.5||0
1730301050000|2024-10-30 15:10:50|3333||3332.5||3333||3332.5||0
1730301060000|2024-10-30 15:11:00||3327.5||3327.5||3327.5||3327.5|0
1730301070000|2024-10-30 15:11:10|3332|3327|3331.5|3327|3332|3327|3331.5|3327|0
1730301090000|2024-10-30 15:11:30|3331|3326.5|3330.5|3326.5|3331|3326.5|3330.5|3326.5|0
1730301100000|2024-10-30 15:11:40|3331|3326|3331|3326|3331|3326|3331|3326|0
1730301120000|2024-10-30 15:12:00|3330.5|3325.5|3330|3325.5|3330.5|3325.5|3330|3325.5|0
1730301140000|2024-10-30 15:12:20|3330.5|3326|3330.5|3326|3330.5|3326|3330.5|3326|0
1730301170000|2024-10-30 15:12:50||3325.5||3325.5||3325.5||3325.5|0
1730301190000|2024-10-30 15:13:10||3326||3325.5||3326||3325.5|0
1730301200000|2024-10-30 15:13:20|3330|3325|3329.5|3325|3330|3325|3329.5|3325|0
1730301260000|2024-10-30 15:14:20||3324.5||3324.5||3324.5||3324.5|0
1730301300000|2024-10-30 15:15:00||3325||3325||3325||3325|0
1730301320000|2024-10-30 15:15:20||3324.5||3324.5||3324.5||3324.5|0
1730301330000|2024-10-30 15:15:30|3329||3329||3329||3328.5||0
1730301390000|2024-10-30 15:16:30||3324||3324||3324||3324|0
1730301400000|2024-10-30 15:16:40|3328.5|3323.5|3328|3323.5|3328.5|3323.5|3328|3323.5|0
1730301420000|2024-10-30 15:17:00||3323||3323||3323||3323|0
1730301450000|2024-10-30 15:17:30|3328.5||3328.5||3328.5||3328.5||0
1730301520000|2024-10-30 15:18:40|3328||3328||3328||3327.5||0
1730301540000|2024-10-30 15:19:00|3328.5||3329||3329||3328.5||0
1730301550000|2024-10-30 15:19:10|3328.5||3328||3328.5||3328||0
1730301560000|2024-10-30 15:19:20|3328.5||3328.5||3328.5||3328.5||0
1730301600000|2024-10-30 15:20:00|3329||3329.5||3329.5||3329||0
1730301670000|2024-10-30 15:21:10|3329||3328.5||3329||3328.5||0
1730301680000|2024-10-30 15:21:20|3329||3329||3329||3329||0
1730301740000|2024-10-30 15:22:20|3328.5||3328||3328.5||3328||0
1730301750000|2024-10-30 15:22:30|3328.5||3328.5||3328.5||3328.5||0
1730301950000|2024-10-30 15:25:50|3328||3327.5||3328||3327.5||0
1730301970000|2024-10-30 15:26:10|3328||3328||3328||3328||0
1730301980000|2024-10-30 15:26:20|3328.5||3329||3329||3328.5||0
1730302090000|2024-10-30 15:28:10|3329.5||3330||3330||3329.5||0
1730302110000|2024-10-30 15:28:30|3330.5||3330.5||3330.5||3330.5||0
1730302180000|2024-10-30 15:29:40|3331||3331||3331||3331||0
1730302190000|2024-10-30 15:29:50|3331.5||3331.5||3331.5||3331.5||0
1730302210000|2024-10-30 15:30:10|3331||3330.5||3331||3330.5||0
1730302230000|2024-10-30 15:30:30|3330||3329.5||3330||3329.5||0
1730302260000|2024-10-30 15:31:00|3330||3330||3330||3330||0
1730302270000|2024-10-30 15:31:10|3330.5||3330.5||3330.5||3330.5||0
1730302400000|2024-10-30 15:33:20|3330||3329.5||3330||3329.5||0
1730302430000|2024-10-30 15:33:50|3329||3328.5||3329||3328.5||0
1730302480000|2024-10-30 15:34:40|3328||3327.5||3328||3327.5||0
1730302500000|2024-10-30 15:35:00||3322.5||3322.5||3322.5||3322.5|0
1730302570000|2024-10-30 15:36:10||3323||3323||3323||3323|0
1730302580000|2024-10-30 15:36:20||3322.5||3322.5||3322.5||3322.5|0
1730302620000|2024-10-30 15:37:00|3327|3322|3326.5|3322|3327|3322|3326.5|3322|0
1730302640000|2024-10-30 15:37:20||3321.5||3321.5||3321.5||3321.5|0
1730302650000|2024-10-30 15:37:30||3322||3322||3322||3322|0
1730302700000|2024-10-30 15:38:20||3321.5||3321.5||3321.5||3321.5|0
1730302750000|2024-10-30 15:39:10||3322||3322||3322||3322|0
1730302800000|2024-10-30 15:40:00|3327||3327||3327||3327||0
1730302830000|2024-10-30 15:40:30|3327.5||3327.5||3327.5||3327.5||0
1730302840000|2024-10-30 15:40:40|3328||3328||3328||3328||0
1730302910000|2024-10-30 15:41:50|3327.5||3327||3327.5||3327||0
1730302950000|2024-10-30 15:42:30|3327.5||3327.5||3327.5||3327.5||0
1730303000000|2024-10-30 15:43:20|3328||3328||3328||3328||0
1730303070000|2024-10-30 15:44:30|3328.5||3328.5||3328.5||3328.5||0
1730303090000|2024-10-30 15:44:50|3329||3329||3329||3329||0
1730303150000|2024-10-30 15:45:50|3328.5||3328||3328.5||3328||0
1730303280000|2024-10-30 15:48:00|3328.5||3328.5||3328.5||3328.5||0
1730303400000|2024-10-30 15:50:00|3328||3327.5||3328||3327.5||0
1730303460000|2024-10-30 15:51:00|3328||3328||3328||3328||0
1730303470000|2024-10-30 15:51:10|3328.5||3328.5||3328.5||3328.5||0
1730303550000|2024-10-30 15:52:30|3328||3327.5||3328||3327.5||0
1730303600000|2024-10-30 15:53:20|3328||3328||3328||3328||0
1730303610000|2024-10-30 15:53:30|3328.5||3328.5||3328.5||3328.5||0
1730303630000|2024-10-30 15:53:50|3329||3329||3329||3329||0
1730303640000|2024-10-30 15:54:00|3329.5||3329.5||3329.5||3329.5||0
1730303690000|2024-10-30 15:54:50|3330||3330||3330||3330||0
1730303700000|2024-10-30 15:55:00|3329.5||3329.5||3329.5||3329.5||0
1730303710000|2024-10-30 15:55:10|3329||3329||3329||3329||0
1730303760000|2024-10-30 15:56:00|3329.5||3329.5||3329.5||3329.5||0
1730303930000|2024-10-30 15:58:50|3329||3328.5||3329||3328.5||0
1730303970000|2024-10-30 15:59:30|3327.5||3327.5||3327.5||3327.5||0
1730304080000|2024-10-30 16:01:20|3328||3328||3328||3328||0
1730304150000|2024-10-30 16:02:30|3327.5||3327.5||3327.5||3327.5||0
1730304160000|2024-10-30 16:02:40|3327||3327||3327||3327||0
1730304350000|2024-10-30 16:05:50|3327.5||3327.5||3327.5||3327.5||0
1730304360000|2024-10-30 16:06:00|3328||3328||3328||3328||0
1730304370000|2024-10-30 16:06:10|3328.5||3328.5||3328.5||3328.5||0
1730304440000|2024-10-30 16:07:20|3328||3327.5||3328||3327.5||0
1730304550000|2024-10-30 16:09:10|3327||3326.5||3327||3326.5||0
1730304600000|2024-10-30 16:10:00|3327||3327||3327||3327||0
1730304650000|2024-10-30 16:10:50|3327.5||3327.5||3327.5||3327.5||0
1730304670000|2024-10-30 16:11:10|3327||3326.5||3327||3326.5||0
1730304710000|2024-10-30 16:11:50||3321.5||3321.5||3321.5||3321.5|0
1730304730000|2024-10-30 16:12:10|3326|3321|3325.5|3321|3326|3321|3325.5|3321|0
1730304760000|2024-10-30 16:12:40||3320.5||3320.5||3320.5||3320.5|0
1730304780000|2024-10-30 16:13:00|3325||3325||3325||3324.5||0
1730304790000|2024-10-30 16:13:10||3320||3320||3320||3320|0
1730304800000|2024-10-30 16:13:20|3324.5|3319.5|3324|3319.5|3324.5|3319.5|3324|3319.5|0
1730304840000|2024-10-30 16:14:00|3323.5|3319|3323|3318.5|3323.5|3319|3323|3318.5|0
1730304850000|2024-10-30 16:14:10||3318||3318||3318||3318|0
1730304890000|2024-10-30 16:14:50|3322.5|3317.5|3322|3317.5|3322.5|3317.5|3322|3317.5|0
1730304900000|2024-10-30 16:15:00|3322.5|3318|3322.5|3318|3322.5|3318|3322.5|3318|0
1730304910000|2024-10-30 16:15:10|3323||3323||3323||3323||0
1730304920000|2024-10-30 16:15:20|3323.5||3323.5||3323.5||3323.5||0
1730305010000|2024-10-30 16:16:50|3323||3322.5||3323||3322.5||0
1730305040000|2024-10-30 16:17:20|3323||3323||3323||3323||0
1730305090000|2024-10-30 16:18:10|3322.5||3322.5||3322.5||3322.5||0
1730305100000|2024-10-30 16:18:20|3322||3322||3322||3322||0
1730305110000|2024-10-30 16:18:30|3322.5||3322.5||3322.5||3322.5||0
1730305140000|2024-10-30 16:19:00||3317.5||3318||3318||3317.5|0
1730305210000|2024-10-30 16:20:10|3323||3323||3323||3323||0
1730305250000|2024-10-30 16:20:50|3323.5||3323.5||3323.5||3323.5||0
1730305270000|2024-10-30 16:21:10|3323||3322.5||3323||3322.5||0
1730305380000|2024-10-30 16:23:00||3317.5||3317.5||3317.5||3317.5|0
1730305440000|2024-10-30 16:24:00||3318||3318||3318||3318|0
1730305500000|2024-10-30 16:25:00||3317.5||3317.5||3317.5||3317.5|0
1730305530000|2024-10-30 16:25:30|3322||3321.5||3322||3321.5||0
1730305540000|2024-10-30 16:25:40||3317||3317||3317||3317|0
1730305610000|2024-10-30 16:26:50||3316.5||3316.5||3316.5||3316.5|0
1730305620000|2024-10-30 16:27:00|3321|3316|3320.5|3316|3321|3316|3320.5|3316|0
1730305640000|2024-10-30 16:27:20||3315.5||3315.5||3315.5||3315.5|0
1730305650000|2024-10-30 16:27:30|3320|3315|3319.5|3315|3320|3315|3319.5|3315|0
1730305690000|2024-10-30 16:28:10||3314.5||3315||3315||3314.5|0
1730305740000|2024-10-30 16:29:00|||||||||1
1730305760000|2024-10-30 16:29:20||3314.5||3314.5||3314.5||3314.5|0
1730305780000|2024-10-30 16:29:40||3315||3315||3315||3315|0
1730305790000|2024-10-30 16:29:50|3320||3320||3320||3320||0
1730305800000|2024-10-30 16:30:00|3328.5|3309.5|3327.5|3309.5|3328.5|3309.5|3327.5|3309.5|0
1730305810000|2024-10-30 16:30:10|3329||3329||3329||3329||0
1730305820000|2024-10-30 16:30:20|3348|3310|3329|3309.5|3348|3310|3329|3309.5|0
1730305830000|2024-10-30 16:30:30|3346|3310|3340|3310|3346|3310|3340|3310|0
1730305840000|2024-10-30 16:30:40|3339.5|3309.5|3328|3309.5|3339.5|3309.5|3328|3309.5|0
1730305850000|2024-10-30 16:30:50|3338||3326.5||3338||3326.5||0
1730305860000|2024-10-30 16:31:00|3328.5||3328.5||3328.5||3328.5||0
1730305870000|2024-10-30 16:31:10|3370.5|3310|3329|3309.5|3376|3310|3329|3309.5|0
1730305880000|2024-10-30 16:31:20|3341|3308.5|3329|3309.5|3341|3309.5|3329|3308.5|0
1730305890000|2024-10-30 16:31:30|3339|3308.5|3327|3291|3339|3308.5|3327|3289|0
1730305900000|2024-10-30 16:31:40|3326|3292|3327|3307.5|3327|3308|3326|3292|0
1730305910000|2024-10-30 16:31:50|3326|3308|3327|3307.5|3335|3308|3326|3289|0
1730305920000|2024-10-30 16:32:00|3333|3308|3327|3307.5|3333|3308|3327|3307.5|0
1730305930000|2024-10-30 16:32:10|3331|3308|3326|3307.5|3331|3308|3326|3293|0
1730305940000|2024-10-30 16:32:20|3327|3308|3327|3307.5|3327|3308|3327|3307.5|0
1730305950000|2024-10-30 16:32:30|3326.5|3308|3326.5|3293.5|3326.5|3308|3326.5|3293|0
1730305960000|2024-10-30 16:32:40|3327|3294|3327|3295|3327|3301|3327|3294|0
1730305970000|2024-10-30 16:32:50|3326.5|3295.5|3326.5|3301.5|3327.5|3302|3326.5|3295.5|2
1730305980000|2024-10-30 16:33:00||3301||3307.5||3308||3296|0
1730305990000|2024-10-30 16:33:10|3327|3308|3327|3307.5|3327|3308|3327|3307.5|0
1730306000000|2024-10-30 16:33:20|3346|3308|3327|3307.5|3346|3308|3327|3287|0
1730306010000|2024-10-30 16:33:30|3326.5|3308|3326.5|3307.5|3326.5|3308|3326.5|3307.5|0
1730306020000|2024-10-30 16:33:40|3327.5|3308|3326.5|3299.5|3327.5|3308|3326.5|3293|0
1730306030000|2024-10-30 16:33:50|3326|3301.5|3327|3307.5|3327|3308|3325.5|3301.5|0
1730306040000|2024-10-30 16:34:00|3343||3327||3343||3327||0
1730306050000|2024-10-30 16:34:10|3326.5|3308|3326.5|3293|3326.5|3308|3326.5|3286|0
1730306060000|2024-10-30 16:34:20|3327.5|3307.5|3327|3307.5|3327.5|3308|3326.5|3307.5|0
1730306070000|2024-10-30 16:34:30|3326|3308|3345|3295|3345|3308|3326|3290|0
1730306080000|2024-10-30 16:34:40|3344|3295.5|3327|3307.5|3344|3308|3327|3295.5|0
1730306090000|2024-10-30 16:34:50|3344||3327||3344||3327||0
1730306100000|2024-10-30 16:35:00|3328|3306.5|3327|3307.5|3334|3307.5|3325|3305.5|0
1730306110000|2024-10-30 16:35:10||3306.5||3306.5||3306.5||3306.5|0
1730306120000|2024-10-30 16:35:20|3326|3305.5|3326|3304.5|3330|3305.5|3325|3304.5|0
1730306130000|2024-10-30 16:35:30|3325.5|3303.5|3327|3303.5|3327|3303.5|3325.5|3303.5|0
1730306140000|2024-10-30 16:35:40|3326.5|3304|3326.5|3303.5|3326.5|3304.5|3326.5|3303.5|0
1730306150000|2024-10-30 16:35:50|3325.5||3324.5||3325.5||3324.5||0
1730306160000|2024-10-30 16:36:00|3323.5|3302.5|3323.5|3302.5|3323.5|3302.5|3323.5|3302.5|0
1730306170000|2024-10-30 16:36:10|3325.5||3325.5||3325.5||3325.5||0
1730306190000|2024-10-30 16:36:30|3342|3290|3342|3291|3342|3291|3342|3290|0
1730306200000|2024-10-30 16:36:40||3291.5||3296||3302||3291.5|0
1730306210000|2024-10-30 16:36:50||3296.5||3302||3302||3296.5|0
1730306220000|2024-10-30 16:37:00||3296||3296||3296||3296|0
1730306230000|2024-10-30 16:37:10||3296.5||3302||3302||3296.5|0
1730306240000|2024-10-30 16:37:20||3296||3296||3296||3296|0
1730306250000|2024-10-30 16:37:30||3296.5||3302||3302||3296.5|0
1730306260000|2024-10-30 16:37:40||3296||3296||3296||3296|0
1730306270000|2024-10-30 16:37:50|3341.5|3296.5|3342|3302|3342|3302|3341.5|3296.5|0
1730306280000|2024-10-30 16:38:00||3302.5||3297||3303||3297|0
1730306290000|2024-10-30 16:38:10||3297.5||3297||3303||3297|0
1730306300000|2024-10-30 16:38:20||3297.5||3300||3300||3297.5|0
1730306310000|2024-10-30 16:38:30||3300.5||3297||3303||3297|0
1730306320000|2024-10-30 16:38:40||3297.5||3301||3301||3297.5|0
1730306330000|2024-10-30 16:38:50||3301.5||3297||3303||3297|0
1730306340000|2024-10-30 16:39:00||3297.5||3303||3303||3297.5|0
1730306360000|2024-10-30 16:39:20||3303.5||3298||3304||3298|0
1730306370000|2024-10-30 16:39:30||3298.5||3298||3304||3298|0
1730306380000|2024-10-30 16:39:40||3298.5||3302.5||3302.5||3298.5|0
1730306390000|2024-10-30 16:39:50||3303||3298||3304||3298|0
1730306400000|2024-10-30 16:40:00||3298.5||3298||3304||3298|0
1730306410000|2024-10-30 16:40:10||3298.5||3304||3304||3298.5|0
1730306430000|2024-10-30 16:40:30||3298||3298||3298||3298|0
1730306440000|2024-10-30 16:40:40|3341.5|3298.5|3328|3299|3341.5|3299|3328|3298.5|0
1730306450000|2024-10-30 16:40:50|3334|3299.5|3334|3298|3334|3304|3334|3298|0
1730306460000|2024-10-30 16:41:00|3333.5|3298.5|3334|3298|3334|3304|3328|3298|0
1730306470000|2024-10-30 16:41:10|3333.5|3298.5|3328|3299.5|3333.5|3299.5|3328|3298.5|0
1730306480000|2024-10-30 16:41:20|3327.5|3300|3333|3297|3333.5|3303|3327.5|3297|0
1730306490000|2024-10-30 16:41:30|3332.5|3297.5|3333|3297|3333.5|3303|3327.5|3297|0
1730306500000|2024-10-30 16:41:40|3332.5|3297.5|3327.5|3301.5|3332.5|3301.5|3327.5|3297.5|0
1730306510000|2024-10-30 16:41:50|3333.5|3302|3333|3297|3333.5|3303|3333|3297|0
1730306520000|2024-10-30 16:42:00|3332.5|3297.5|3333|3297|3333.5|3303|3327.5|3297|0
1730306530000|2024-10-30 16:42:10|3332.5|3297.5|3327.5|3302|3332.5|3302|3327.5|3297.5|0
1730306540000|2024-10-30 16:42:20|3333.5|3302.5|3333|3302.5|3333.5|3303|3333|3302.5|0
1730306550000|2024-10-30 16:42:30|3332.5|3297|3333|3297|3333.5|3297|3327.5|3297|0
1730306560000|2024-10-30 16:42:40|3332.5|3297.5|3326|3302|3332.5|3302|3326|3297.5|0
1730306570000|2024-10-30 16:42:50|3332|3285|3332|3297.5|3332|3297.5|3332|3285|0
1730306580000|2024-10-30 16:43:00|3331|3298|3327|3302.5|3331|3303|3327|3298|0
1730306600000|2024-10-30 16:43:20|3332.5||3327||3332.5||3326.5||0
1730306610000|2024-10-30 16:43:30|3332.5|3297|3332.5|3297|3332.5|3303|3332.5|3297|0
1730306620000|2024-10-30 16:43:40|3332|3297.5|3332.5|3302|3332.5|3302|3326.5|3297.5|0
1730306630000|2024-10-30 16:43:50|3332|3302.5|3332.5|3289.5|3332.5|3303|3326.5|3286|0
1730306640000|2024-10-30 16:44:00|3332|3290|3331.5|3302|3332|3302|3331.5|3290|0
1730306650000|2024-10-30 16:44:10|3331|3302.5|3332.5|3303|3332.5|3303|3326.5|3302.5|0
1730306660000|2024-10-30 16:44:20|3332|3297|3367.5|3265|3367.5|3297|3326.5|3265|0
1730306740000|2024-10-30 16:45:40|3369.5||3369.5||3369.5||3369.5||0
1730306750000|2024-10-30 16:45:50|3369||3369||3369||3369||0
1730306760000|2024-10-30 16:46:00|3369.5||3369.5||3369.5||3369.5||0
1730306780000|2024-10-30 16:46:20||3266.5||3266.5||3266.5||3266.5|0
1730306960000|2024-10-30 16:49:20|3371||3371||3371||3371||0
1730307230000|2024-10-30 16:53:50||3268||3268||3268||3268|0
1730307350000|2024-10-30 16:55:50|3372.5||3372.5||3372.5||3372.5||0
1730307400000|2024-10-30 16:56:40|3372||3372.5||3372.5||3372||0
1730307420000|2024-10-30 16:57:00|3371||3371||3371||3371||0
1730307530000|2024-10-30 16:58:50|3372.5||3372.5||3372.5||3372.5||0
1730307700000|2024-10-30 17:01:40||3270||3270||3270||3270|0
1730307770000|2024-10-30 17:02:50|3374||3374||3374||3374||0
1730308020000|2024-10-30 17:07:00||3271.5||3271.5||3271.5||3271.5|0
1730308680000|2024-10-30 17:18:00|3373.5||3374||3374||3373.5||0
1730308840000|2024-10-30 17:20:40|3375.5||3375.5||3375.5||3375.5||0
1730309190000|2024-10-30 17:26:30|3374||3374||3374||3374||0
1730309320000|2024-10-30 17:28:40||3270||3270||3270||3270|0
1730309610000|2024-10-30 17:33:30|3372.5||3372.5||3372.5||3372.5||0
1730309650000|2024-10-30 17:34:10||3268||3268||3268||3268|0
1730309690000|2024-10-30 17:34:50|3371||3371||3371||3371||0
1730309720000|2024-10-30 17:35:20||3266.5||3266.5||3266.5||3266.5|0
1730309760000|2024-10-30 17:36:00|3369.5||3369.5||3369.5||3369.5||0
1730309860000|2024-10-30 17:37:40|3371||3371||3371||3371||0
1730309910000|2024-10-30 17:38:30|3369.5||3369.5||3369.5||3369.5||0
1730310040000|2024-10-30 17:40:40||3265||3265||3265||3265|0
1730310140000|2024-10-30 17:42:20||3266.5||3266.5||3266.5||3266.5|0
1730310440000|2024-10-30 17:47:20|3371||3371||3371||3371||0
1730310600000|2024-10-30 17:50:00||3268||3268||3268||3268|0
1730310760000|2024-10-30 17:52:40||3266.5||3266.5||3266.5||3266.5|0
1730310960000|2024-10-30 17:56:00||3268||3268||3268||3268|0
1730311240000|2024-10-30 18:00:40|3370.5||3371||3371||3370.5||0
1730311350000|2024-10-30 18:02:30|3372.5||3372.5||3372.5||3372.5||0
1730311440000|2024-10-30 18:04:00||3270||3270||3270||3270|0
1730311670000|2024-10-30 18:07:50|3374||3374||3374||3374||0
1730312320000|2024-10-30 18:18:40|3372.5||3372.5||3372.5||3372.5||0
1730313290000|2024-10-30 18:34:50||3268||3268||3268||3268|0
1730313570000|2024-10-30 18:39:30|3371||3371||3371||3371||0
1730314210000|2024-10-30 18:50:10|3372.5||3372.5||3372.5||3372.5||0
1730314530000|2024-10-30 18:55:30||3270||3270||3270||3270|0
1730314810000|2024-10-30 19:00:10||3268||3268||3268||3268|0
1730314920000|2024-10-30 19:02:00|3371||3371||3371||3371||0
1730315010000|2024-10-30 19:03:30||3266.5||3266.5||3266.5||3266.5|0
1730315150000|2024-10-30 19:05:50|3369.5||3369.5||3369.5||3369.5||0
1730315280000|2024-10-30 19:08:00|3371||3371||3371||3371||0
1730315450000|2024-10-30 19:10:50||3268||3268||3268||3268|0
1730315640000|2024-10-30 19:14:00|3372.5||3372.5||3372.5||3372.5||0
1730315860000|2024-10-30 19:17:40|3371||3371||3371||3371||0
1730316360000|2024-10-30 19:26:00|3370.5||3371||3371||3370.5||0
1730316910000|2024-10-30 19:35:10||3266.5||3266.5||3266.5||3266.5|0
1730317000000|2024-10-30 19:36:40|3369.5||3369.5||3369.5||3369.5||0
1730317040000|2024-10-30 19:37:20||3265||3265||3265||3265|0
1730317110000|2024-10-30 19:38:30||3266.5||3266.5||3266.5||3266.5|0
1730317360000|2024-10-30 19:42:40|3371||3371||3371||3371||0
1730317480000|2024-10-30 19:44:40|3369.5||3369.5||3369.5||3369.5||0
1730318040000|2024-10-30 19:54:00|3371||3371||3371||3371||0
1730318100000|2024-10-30 19:55:00|3369.5||3369.5||3369.5||3369.5||0
1730318130000|2024-10-30 19:55:30||3265||3265||3265||3265|0
1730318240000|2024-10-30 19:57:20|3368||3368||3368||3368||0
1730318380000|2024-10-30 19:59:40|3369.5||3369.5||3369.5||3369.5||0
1730318440000|2024-10-30 20:00:40|3368||3368||3368||3368||0
1730318460000|2024-10-30 20:01:00|3369.5||3369.5||3369.5||3369.5||0
1730319000000|2024-10-30 20:10:00||3266.5||3266.5||3266.5||3266.5|0
1730319120000|2024-10-30 20:12:00||3265||3265||3265||3265|0
1730319900000|2024-10-30 20:25:00|3368||3368||3368||3368||0
1730320180000|2024-10-30 20:29:40|3369.5||3369.5||3369.5||3369.5||0
1730320250000|2024-10-30 20:30:50||3266.5||3266.5||3266.5||3266.5|0
1730320630000|2024-10-30 20:37:10||3265||3265||3265||3265|0
1730321000000|2024-10-30 20:43:20|3368||3368||3368||3368||0
1730321620000|2024-10-30 20:53:40||3263.5||3263.5||3263.5||3263.5|0
1730321850000|2024-10-30 20:57:30|3366||3366||3366||3366||0
1730358000000|2024-10-31 07:00:00|3327.5|3273.5|3327.5|3273.5|3327.5|3273.5|3327.5|3273.5|0
1730358050000|2024-10-31 07:00:50|3326|3272|3326|3272|3326|3272|3326|3272|0
1730358060000|2024-10-31 07:01:00|3350.5|3247|3350.5|3247|3350.5|3247|3350.5|3247|0
1730358090000|2024-10-31 07:01:30|3352||3352||3352||3352||0
1730361400000|2024-10-31 07:56:40|3340.5|3252|3340.5|3252|3340.5|3252|3340.5|3252|0
1730361480000|2024-10-31 07:58:00|3334|3258|3334|3258|3334|3258|3334|3258|0
1730361540000|2024-10-31 07:59:00||3264.5||3264.5||3264.5||3264.5|0
1730361560000|2024-10-31 07:59:20|3328||3328||3328||3328||0
1730361570000|2024-10-31 07:59:30|3321.5||3321.5||3321.5||3321.5||0
1730361580000|2024-10-31 07:59:40||3265||3265||3265||3265|0
1730361590000|2024-10-31 07:59:50|3321|3264|3315|3270.5|3321|3270.5|3315|3264|0
1730361600000|2024-10-31 08:00:00|3314|3271|3305|3270|3314|3279|3305|3270|0
1730361610000|2024-10-31 08:00:10|3304.5|3271|3306|3278|3306|3278|3300|3271|0
1730361620000|2024-10-31 08:00:20|3305|3278.5|3315.5|3266.5|3315.5|3279|3300|3260.5|0
1730361630000|2024-10-31 08:00:30|3314.5|3267|3306.5|3278.5|3314.5|3278.5|3306.5|3267|0
1730361640000|2024-10-31 08:00:40|3306||3301.5||3306||3301||0
1730361650000|2024-10-31 08:00:50|3301|3269|3307.5|3271|3314|3271|3300|3269|0
1730361660000|2024-10-31 08:01:00|3313.5||3313.5||3313.5||3313.5||0
1730361670000|2024-10-31 08:01:10|3312|3260.5|3310|3262.5|3312|3262.5|3310|3260.5|0
1730361680000|2024-10-31 08:01:20|3309|3263|3300|3272.5|3309|3272.5|3300|3263|0
1730361690000|2024-10-31 08:01:30|3299|3273|3297|3276.5|3301.5|3276.5|3295.5|3273|0
1730361700000|2024-10-31 08:01:40|3296||3302.5||3302.5||3295.5||0
1730361710000|2024-10-31 08:01:50|3301.5|3277.5|3300|3278|3301.5|3278|3294|3277.5|0
1730361720000|2024-10-31 08:02:00|3301|3278.5|3302.5|3279.5|3303|3279.5|3296.5|3278.5|0
1730361730000|2024-10-31 08:02:10|3303.5||3307.5||3307.5||3296||0
1730361740000|2024-10-31 08:02:20|3307|3280|3298|3281.5|3307|3281.5|3297.5|3280|0
1730361750000|2024-10-31 08:02:30|3297.5||3297||3304||3297||0
1730361760000|2024-10-31 08:02:40|3296.5||3304.5||3308.5||3296.5||0
1730361770000|2024-10-31 08:02:50|3304||3294.5||3304||3294.5||0
1730361780000|2024-10-31 08:03:00|3294||3306.5||3313||3294||0
1730361790000|2024-10-31 08:03:10|3344.5|3261.5|3310.5|3263.5|3344.5|3263.5|3310.5|3261.5|0
1730361800000|2024-10-31 08:03:20|3343|3230|3308.5|3264|3343|3264|3308.5|3230|0
1730361810000|2024-10-31 08:03:30|3307.5|3264.5|3298.5|3274|3307.5|3274|3298.5|3264.5|0
1730361820000|2024-10-31 08:03:40|3297.5|3274.5|3297|3277|3300|3277|3293.5|3274.5|0
1730361830000|2024-10-31 08:03:50|3296.5|3278|3298|3278|3302|3278|3294.5|3278|0
1730361840000|2024-10-31 08:04:00|3297.5||3296.5||3302.5||3295.5||0
1730361850000|2024-10-31 08:04:10|3296||3305.5||3312.5||3295.5||0
1730361860000|2024-10-31 08:04:20|3305||3313||3313||3296.5||0
1730361870000|2024-10-31 08:04:30|3312.5|3278.5|3304.5|3280|3312.5|3280|3304.5|3278.5|0
1730361880000|2024-10-31 08:04:40|3304|3275|3294|3282.5|3304|3282.5|3294|3275|0
1730361890000|2024-10-31 08:04:50|3292||3287||3292||3287||0
1730361900000|2024-10-31 08:05:00|3286.5||3286||3286.5||3286||0
1730361910000|2024-10-31 08:05:10|3285.5||3286||3286||3285.5||0
1730361930000|2024-10-31 08:05:30|3286.5||3286.5||3286.5||3286.5||0
1730361940000|2024-10-31 08:05:40|3286||3286.5||3286.5||3286||0
1730361960000|2024-10-31 08:06:00|3287|3283|3288|3283|3288|3283|3287|3283|0
1730361970000|2024-10-31 08:06:10|3288.5||3289||3289||3288.5||0
1730361980000|2024-10-31 08:06:20|3288.5||3288||3288.5||3288||0
1730361990000|2024-10-31 08:06:30|3287.5||3286.5||3287.5||3286.5||0
1730362000000|2024-10-31 08:06:40|3287||3287||3287||3286.5||0
1730362020000|2024-10-31 08:07:00|3286.5||3286.5||3286.5||3286.5||0
1730362050000|2024-10-31 08:07:30|3287||3286.5||3287||3286.5||0
1730362060000|2024-10-31 08:07:40|3287||3287||3287||3287||0
1730362070000|2024-10-31 08:07:50|3287.5|3283.5|3288.5|3283.5|3288.5|3283.5|3287.5|3283.5|0
1730362080000|2024-10-31 08:08:00|3289||3289||3289||3289||0
1730362090000|2024-10-31 08:08:10|3288.5||3287.5||3288.5||3287.5||0
1730362110000|2024-10-31 08:08:30|3286|3281|3286|3281|3286|3281|3286|3281|0
1730362120000|2024-10-31 08:08:40|3285.5||3285.5||3285.5||3285.5||1
1730362130000|2024-10-31 08:08:50||3280.5||3280.5||3280.5||3280.5|0
1730362150000|2024-10-31 08:09:10|3285|3280|3284.5|3280|3285|3280|3284.5|3280|0
1730362160000|2024-10-31 08:09:20|3285|3279.5|3285|3279.5|3285|3279.5|3285|3279.5|0
1730362170000|2024-10-31 08:09:30|3285.5||3285.5||3285.5||3285.5||0
1730362200000|2024-10-31 08:10:00|3285||3285.5||3285.5||3284.5||0
1730362220000|2024-10-31 08:10:20|3286||3286||3286||3286||0
1730362240000|2024-10-31 08:10:40|3286.5||3287.5||3287.5||3286.5||0
1730362250000|2024-10-31 08:10:50|3288|3280.5|3289.5|3280.5|3289.5|3280.5|3288|3280.5|0
1730362260000|2024-10-31 08:11:00|3290|3281.5|3290.5|3281.5|3290.5|3281.5|3290|3281.5|0
1730362270000|2024-10-31 08:11:10|3291|3282|3291.5|3282.5|3291.5|3282.5|3291|3282|0
1730362280000|2024-10-31 08:11:20|3292||3292||3292||3292||0
1730362290000|2024-10-31 08:11:30|3291.5||3290.5||3291.5||3290||0
1730362300000|2024-10-31 08:11:40|3291||3291||3291||3291||0
1730362330000|2024-10-31 08:12:10|3291.5|3283|3293.5|3284.5|3293.5|3284.5|3291.5|3283|0
1730362340000|2024-10-31 08:12:20|3293||3292.5||3293||3292.5||0
1730362350000|2024-10-31 08:12:30|3292||3292||3292||3291.5||0
1730362380000|2024-10-31 08:13:00|3292.5||3292.5||3292.5||3292.5||0
1730362390000|2024-10-31 08:13:10|3292||3291.5||3292||3291.5||0
1730362400000|2024-10-31 08:13:20|3292||3292||3292||3292||0
1730362410000|2024-10-31 08:13:30|3291.5||3291||3291.5||3291||0
1730362420000|2024-10-31 08:13:40|3291.5||3291.5||3291.5||3291.5||0
1730362430000|2024-10-31 08:13:50|3292||3292.5||3292.5||3292||0
1730362440000|2024-10-31 08:14:00|3293||3293||3293||3293||0
1730362460000|2024-10-31 08:14:20|3294|3285.5|3294.5|3285.5|3294.5|3285.5|3294|3285.5|0
1730362470000|2024-10-31 08:14:30|3295|3286|3296|3287.5|3296|3287.5|3295|3286|0
1730362480000|2024-10-31 08:14:40|3297|3288.5|3297|3288.5|3297|3288.5|3297|3288.5|0
1730362490000|2024-10-31 08:14:50|3297.5||3297.5||3297.5||3297.5||0
1730362500000|2024-10-31 08:15:00|3298|3289|3298|3289.5|3298|3289.5|3298|3289|0
1730362510000|2024-10-31 08:15:10|3297.5||3298||3298||3297||0
1730362540000|2024-10-31 08:15:40|3298.5|3290|3299|3290.5|3299|3290.5|3298.5|3290|0
1730362560000|2024-10-31 08:16:00|3298||3298||3298||3298||0
1730362570000|2024-10-31 08:16:10|3297.5||3297||3297.5||3297||0
1730362600000|2024-10-31 08:16:40|3296.5||3295||3296.5||3295||0
1730362610000|2024-10-31 08:16:50||3291||3290.5||3291||3290.5|0
1730362620000|2024-10-31 08:17:00|3294.5||3294||3294.5||3294||0
1730362630000|2024-10-31 08:17:10|3293.5||3294||3294||3293.5||0
1730362640000|2024-10-31 08:17:20|3293.5||3293.5||3293.5||3293.5||0
1730362650000|2024-10-31 08:17:30|3294||3294||3294||3294||0
1730362660000|2024-10-31 08:17:40|3293.5||3293.5||3293.5||3293.5||0
1730362670000|2024-10-31 08:17:50|3294||3294||3294||3294||0
1730362680000|2024-10-31 08:18:00|3294.5||3294.5||3294.5||3294.5||0
1730362700000|2024-10-31 08:18:20|3294||3293.5||3294||3293.5||0
1730362710000|2024-10-31 08:18:30|3294||3294||3294||3294||0
1730362730000|2024-10-31 08:18:50|3294.5||3295||3295||3294.5||0
1730362760000|2024-10-31 08:19:20|3294.5||3294.5||3294.5||3294||0
1730362770000|2024-10-31 08:19:30|3295||3295||3295||3295||0
1730362780000|2024-10-31 08:19:40|3295.5|3291|3295.5|3291|3295.5|3291|3295.5|3291|0
1730362790000|2024-10-31 08:19:50|3296|3291.5|3296|3291.5|3296|3291.5|3296|3291.5|0
1730362800000|2024-10-31 08:20:00|3295.5||3295||3295.5||3295||0
1730362810000|2024-10-31 08:20:10|3295.5||3295||3295.5||3295||0
1730362820000|2024-10-31 08:20:20|3294.5||3294.5||3294.5||3294.5||0
1730362840000|2024-10-31 08:20:40|3294|3289|3294|3289.5|3294|3289.5|3293.5|3289|1
1730362860000|2024-10-31 08:21:00|3293.5|3289|3293|3289|3293.5|3289.5|3293|3289|0
1730362870000|2024-10-31 08:21:10||3288.5||3288.5||3288.5||3288.5|0
1730362890000|2024-10-31 08:21:30|3293.5||3294.5||3294.5||3293.5||0
1730362920000|2024-10-31 08:22:00|3294||3294||3294||3293.5||0
1730362940000|2024-10-31 08:22:20|3294.5||3295.5||3295.5||3294.5||0
1730362960000|2024-10-31 08:22:40|3295||3295||3295||3295||0
1730362970000|2024-10-31 08:22:50|3294.5||3295||3295||3294.5||0
1730363000000|2024-10-31 08:23:20|3294.5||3294||3294.5||3294||0
1730363010000|2024-10-31 08:23:30|3294.5||3294.5||3294.5||3294.5||0
1730363020000|2024-10-31 08:23:40|3295||3295||3295||3295||0
1730363030000|2024-10-31 08:23:50|3294.5||3294||3294.5||3294||0
1730363040000|2024-10-31 08:24:00|3294.5||3294.5||3294.5||3294.5||0
1730363050000|2024-10-31 08:24:10|3295||3295||3295||3295||0
1730363080000|2024-10-31 08:24:40|3295.5||3296.5||3296.5||3295.5||0
1730363090000|2024-10-31 08:24:50|3297||3296||3297||3296||0
1730363100000|2024-10-31 08:25:00|3296.5||3296.5||3296.5||3296.5||0
1730363110000|2024-10-31 08:25:10|3297||3297||3297||3297||0
1730363140000|2024-10-31 08:25:40|3296||3296||3296||3296||0
1730363150000|2024-10-31 08:25:50|3296.5||3296.5||3296.5||3296.5||0
1730363160000|2024-10-31 08:26:00|3296||3295.5||3296||3295.5||0
1730363170000|2024-10-31 08:26:10|3296||3296||3296||3296||0
1730363220000|2024-10-31 08:27:00|3296.5||3296.5||3296.5||3296.5||0
1730363230000|2024-10-31 08:27:10|3297||3297||3297||3297||0
1730363260000|2024-10-31 08:27:40|3297.5||3297.5||3297.5||3297.5||0
1730363280000|2024-10-31 08:28:00|3297||3297||3297||3296.5||0
1730363290000|2024-10-31 08:28:10|3296.5||3296||3296.5||3296||0
1730363310000|2024-10-31 08:28:30|3295.5||3295||3295.5||3295||0
1730363330000|2024-10-31 08:28:50|3295.5||3295.5||3295.5||3295.5||0
1730363340000|2024-10-31 08:29:00|3294.5||3294.5||3294.5||3294.5||0
1730363380000|2024-10-31 08:29:40|3294||3293.5||3294||3293.5||0
1730363400000|2024-10-31 08:30:00|3293|3288|3292.5|3287.5|3293|3288|3292.5|3287.5|0
1730363410000|2024-10-31 08:30:10|3292|3287|3290.5|3286|3292|3287|3290.5|3286|0
1730363420000|2024-10-31 08:30:20|3289.5|3285.5|3289.5|3285.5|3289.5|3285.5|3289.5|3285|0
1730363430000|2024-10-31 08:30:30|3290||3290.5||3290.5||3290||0
1730363500000|2024-10-31 08:31:40|3290|3285|3290|3285.5|3290|3285.5|3289.5|3285|0
1730363510000|2024-10-31 08:31:50||3285||3285||3285||3285|0
1730363520000|2024-10-31 08:32:00|3289.5|3284.5|3289|3284.5|3289.5|3284.5|3289|3284.5|0
1730363540000|2024-10-31 08:32:20|3288|3284|3288|3283|3288|3284|3288|3283|0
1730363550000|2024-10-31 08:32:30|3288.5|3283.5|3289|3283.5|3289|3283.5|3288.5|3283.5|0
1730363590000|2024-10-31 08:33:10|3288.5||3288.5||3288.5||3288||0
1730363640000|2024-10-31 08:34:00|3289||3290||3290||3289||0
1730363660000|2024-10-31 08:34:20|3289||3289||3289||3289||0
1730363680000|2024-10-31 08:34:40|3288.5||3288||3288.5||3288||0
1730363700000|2024-10-31 08:35:00||3283||3283||3283||3283|0
1730363710000|2024-10-31 08:35:10|3287||3287||3287||3287||0
1730363720000|2024-10-31 08:35:20||3282.5||3282.5||3282.5||3282.5|0
1730363730000|2024-10-31 08:35:30|3287.5||3288||3288||3287.5||0
1730363790000|2024-10-31 08:36:30|3287||3287||3287||3287||0
1730363800000|2024-10-31 08:36:40|3287.5||3287.5||3287.5||3287.5||0
1730363870000|2024-10-31 08:37:50|3288||3288||3288||3288||0
1730363880000|2024-10-31 08:38:00|3288.5||3289||3289||3288.5||0
1730363910000|2024-10-31 08:38:30|3289.5||3290||3290||3289.5||0
1730363920000|2024-10-31 08:38:40|3289.5||3289||3289.5||3289||0
1730363950000|2024-10-31 08:39:10|3288.5||3288.5||3288.5||3288||0
1730363970000|2024-10-31 08:39:30|3289||3289||3289||3289||0
1730364000000|2024-10-31 08:40:00|3288.5||3288||3288.5||3288||0
1730364040000|2024-10-31 08:40:40|3287.5||3287||3287.5||3287||0
1730364060000|2024-10-31 08:41:00|3287.5||3287.5||3287.5||3287.5||0
1730364080000|2024-10-31 08:41:20|3287|3282|3286.5|3282|3287|3282|3286.5|3282|0
1730364100000|2024-10-31 08:41:40||3282.5||3282.5||3282.5||3282.5|0
1730364120000|2024-10-31 08:42:00||3282||3282||3282||3282|0
1730364130000|2024-10-31 08:42:10||3282.5||3282.5||3282.5||3282.5|0
1730364140000|2024-10-31 08:42:20||3282||3281.5||3282||3281.5|0
1730364170000|2024-10-31 08:42:50|3287||3287||3287||3287||0
1730364190000|2024-10-31 08:43:10|3287.5||3287.5||3287.5||3287.5||0
1730364220000|2024-10-31 08:43:40|3288||3288||3288||3288||0
1730364250000|2024-10-31 08:44:10|3287.5||3287||3287.5||3287||0
1730364360000|2024-10-31 08:46:00|3287.5||3288||3288||3287.5||0
1730364370000|2024-10-31 08:46:10|3288.5||3288.5||3288.5||3288.5||0
1730364390000|2024-10-31 08:46:30|3289||3289.5||3289.5||3289||0
1730364440000|2024-10-31 08:47:20|3290|3282.5|3290|3282.5|3290|3282.5|3290|3282.5|0
1730364450000|2024-10-31 08:47:30|3290.5||3290.5||3290.5||3290.5||0
1730364470000|2024-10-31 08:47:50|3291|3283|3291.5|3283.5|3291.5|3283.5|3291|3283|0
1730364490000|2024-10-31 08:48:10|3292|3284|3292.5|3284.5|3292.5|3284.5|3292|3284|0
1730364520000|2024-10-31 08:48:40|3293|3285|3293|3285.5|3293|3285.5|3293|3285|0
1730364530000|2024-10-31 08:48:50|3292.5||3293||3293||3292.5||0
1730364560000|2024-10-31 08:49:20|3293.5||3293.5||3293.5||3293.5||0
1730364570000|2024-10-31 08:49:30|3294|3286.5|3294|3286.5|3294|3286.5|3294|3286.5|0
1730364580000|2024-10-31 08:49:40|3294.5|3287|3295|3287.5|3295|3287.5|3294.5|3287|0
1730364590000|2024-10-31 08:49:50|3295.5||3295.5||3295.5||3295.5||0
1730364600000|2024-10-31 08:50:00|3295||3294.5||3295||3294.5||0
1730364620000|2024-10-31 08:50:20|3294||3294.5||3294.5||3293.5||0
1730364640000|2024-10-31 08:50:40|3295||3295||3295||3295||0
1730364650000|2024-10-31 08:50:50|3295.5||3295.5||3295.5||3295.5||0
1730364680000|2024-10-31 08:51:20|3295||3294.5||3295||3294.5||0
1730364690000|2024-10-31 08:51:30|3294||3293.5||3294||3293.5||0
1730364720000|2024-10-31 08:52:00|3294||3294||3294||3294||0
1730364740000|2024-10-31 08:52:20|3293.5||3293||3293.5||3293||0
1730364750000|2024-10-31 08:52:30|3293.5||3293.5||3293.5||3293.5||0
1730364760000|2024-10-31 08:52:40|3293||3292.5||3293||3292.5||0
1730364770000|2024-10-31 08:52:50|3293||3293||3293||3293||0
1730364780000|2024-10-31 08:53:00|3293.5||3294.5||3294.5||3293.5||0
1730364790000|2024-10-31 08:53:10|3295||3294||3295||3294||0
1730364810000|2024-10-31 08:53:30|3293.5||3293||3293.5||3293||0
1730364860000|2024-10-31 08:54:20|3292.5||3293||3293||3292||0
1730364870000|2024-10-31 08:54:30|3293.5||3293.5||3293.5||3293.5||0
1730364900000|2024-10-31 08:55:00|3294||3294||3294||3294||0
1730364910000|2024-10-31 08:55:10|3294.5||3294.5||3294.5||3294.5||0
1730364920000|2024-10-31 08:55:20|3295|3288|3297|3288.5|3297|3288.5|3295|3288|0
1730364930000|2024-10-31 08:55:30|3297.5|3289|3297.5|3289.5|3297.5|3289.5|3297.5|3289|0
1730364950000|2024-10-31 08:55:50|3297||3295.5||3297||3295.5||0
1730364960000|2024-10-31 08:56:00|3296||3296||3296||3296||0
1730364990000|2024-10-31 08:56:30|3296.5||3296.5||3296.5||3296.5||0
1730365020000|2024-10-31 08:57:00|3296||3296||3296||3295.5||0
1730365060000|2024-10-31 08:57:40|3296.5||3296.5||3296.5||3296.5||0
1730365090000|2024-10-31 08:58:10|3297||3297||3297||3297||0
1730365150000|2024-10-31 08:59:10|3296.5||3296||3296.5||3296||0
1730365170000|2024-10-31 08:59:30|3295.5||3295.5||3295.5||3295||0
1730365200000|2024-10-31 09:00:00||3290||3291||3291||3290|0
1730365210000|2024-10-31 09:00:10|3295|3290.5|3295.5|3290.5|3295.5|3290.5|3295|3290.5|0
1730365230000|2024-10-31 09:00:30|3295||3295||3295||3295||0
1730365240000|2024-10-31 09:00:40||3290||3289.5||3290||3289.5|0
1730365260000|2024-10-31 09:01:00||3289||3289||3289||3289|0
1730365270000|2024-10-31 09:01:10||3288.5||3288.5||3288.5||3288.5|0
1730365310000|2024-10-31 09:01:50||3288||3288||3288||3288|0
1730365330000|2024-10-31 09:02:10||3288.5||3289.5||3290||3288.5|0
1730365350000|2024-10-31 09:02:30||3289||3287||3289||3287|0
1730365360000|2024-10-31 09:02:40||3286.5||3287.5||3287.5||3286.5|0
1730365380000|2024-10-31 09:03:00||3287||3287||3287||3287|0
1730365400000|2024-10-31 09:03:20||3286.5||3286||3286.5||3286|0
1730365430000|2024-10-31 09:03:50||3285.5||3285||3285.5||3285|0
1730365470000|2024-10-31 09:04:30|3294|3284.5|3293.5|3284.5|3294|3284.5|3293.5|3284.5|0
1730365490000|2024-10-31 09:04:50|3293|3284|3292.5|3284|3293|3284|3292.5|3284|0
1730365540000|2024-10-31 09:05:40|3291.5|3283.5|3291.5|3283.5|3291.5|3283.5|3291.5|3283.5|0
1730365560000|2024-10-31 09:06:00||3283||3283||3283||3283|0
1730365580000|2024-10-31 09:06:20||3283.5||3284||3284||3283.5|0
1730365600000|2024-10-31 09:06:40||3283.5||3284||3284||3283|0
1730365640000|2024-10-31 09:07:20||3283.5||3283.5||3283.5||3283.5|0
1730365680000|2024-10-31 09:08:00||3284||3284.5||3284.5||3284|0
1730365710000|2024-10-31 09:08:30||3285||3285.5||3285.5||3285|0
1730365740000|2024-10-31 09:09:00||3285||3285||3285||3285|0
1730365750000|2024-10-31 09:09:10||3284.5||3284||3284.5||3284|0
1730365820000|2024-10-31 09:10:20||3284.5||3285||3285||3284.5|0
1730365880000|2024-10-31 09:11:20||3284.5||3284||3284.5||3284|0
1730365910000|2024-10-31 09:11:50||3284.5||3284||3285||3284|0
1730365930000|2024-10-31 09:12:10||3283.5||3283.5||3283.5||3283.5|0
1730365960000|2024-10-31 09:12:40||3283||3282.5||3283||3282.5|0
1730365970000|2024-10-31 09:12:50|3290.5|3282|3290.5|3281.5|3290.5|3282|3290.5|3281.5|0
1730365990000|2024-10-31 09:13:10|3290|3281|3289.5|3281|3290|3281|3289.5|3281|0
1730366020000|2024-10-31 09:13:40||3281.5||3282||3282||3281.5|0
1730366040000|2024-10-31 09:14:00||3281.5||3281.5||3281.5||3281.5|0
1730366060000|2024-10-31 09:14:20||3281||3280.5||3281||3280.5|0
1730366070000|2024-10-31 09:14:30||3281||3281.5||3281.5||3281|0
1730366090000|2024-10-31 09:14:50||3282||3281.5||3282.5||3281.5|0
1730366130000|2024-10-31 09:15:30||3281||3281||3281||3281|0
1730366160000|2024-10-31 09:16:00||3280.5||3280.5||3280.5||3280.5|0
1730366170000|2024-10-31 09:16:10|3289||3288.5||3289||3288.5||0
1730366240000|2024-10-31 09:17:20||3280||3280||3280||3280|0
1730366250000|2024-10-31 09:17:30|3287.5|3279.5|3287.5|3279|3287.5|3279.5|3287.5|3279|0
1730366260000|2024-10-31 09:17:40|3286.5|3278.5|3285.5|3277|3286.5|3278.5|3285.5|3277|0
1730366270000|2024-10-31 09:17:50|3285|3276.5|3284.5|3276.5|3285|3276.5|3284.5|3276.5|0
1730366280000|2024-10-31 09:18:00||3276||3275.5||3276||3275.5|0
1730366290000|2024-10-31 09:18:10|3284||3283.5||3284||3283.5||0
1730366320000|2024-10-31 09:18:40||3276||3276||3276.5||3276|0
1730366340000|2024-10-31 09:19:00||3275.5||3275.5||3275.5||3275.5|0
1730366370000|2024-10-31 09:19:30||3276||3276.5||3276.5||3276|0
1730366380000|2024-10-31 09:19:40||3277||3276.5||3277.5||3276.5|0
1730366400000|2024-10-31 09:20:00||3276||3276||3276||3276|0
1730366410000|2024-10-31 09:20:10||3276.5||3277||3277||3276.5|0
1730366460000|2024-10-31 09:21:00||3276.5||3276.5||3276.5||3276.5|0
1730366500000|2024-10-31 09:21:40||3276||3276||3276||3276|0
1730366520000|2024-10-31 09:22:00||3275.5||3275||3275.5||3275|0
1730366570000|2024-10-31 09:22:50||3275.5||3276||3276||3275.5|0
1730366590000|2024-10-31 09:23:10||3275.5||3275.5||3275.5||3275.5|0
1730366650000|2024-10-31 09:24:10||3276||3276.5||3276.5||3276|0
1730366670000|2024-10-31 09:24:30||3276||3276||3276||3276|0
1730366730000|2024-10-31 09:25:30||3276.5||3277||3277||3276.5|0
1730366750000|2024-10-31 09:25:50||3277.5||3278||3278||3277.5|0
1730366760000|2024-10-31 09:26:00||3277.5||3277.5||3277.5||3277.5|0
1730366780000|2024-10-31 09:26:20||3277||3277||3277||3277|0
1730366800000|2024-10-31 09:26:40||3277.5||3278||3278||3277.5|0
1730366850000|2024-10-31 09:27:30||3277.5||3277.5||3277.5||3277.5|0
1730366860000|2024-10-31 09:27:40||3277||3277||3277||3277|0
1730366950000|2024-10-31 09:29:10||3276.5||3276||3276.5||3276|0
1730366970000|2024-10-31 09:29:30||3276.5||3277||3277||3276.5|0
1730366980000|2024-10-31 09:29:40||3276.5||3276.5||3276.5||3276.5|0
1730367040000|2024-10-31 09:30:40||3276||3276||3276||3276|0
1730367050000|2024-10-31 09:30:50||3275.5||3275.5||3275.5||3275.5|0
1730367140000|2024-10-31 09:32:20||3276||3276.5||3276.5||3276|0
1730367200000|2024-10-31 09:33:20||3277||3277.5||3277.5||3277|0
1730367240000|2024-10-31 09:34:00||3277||3277||3277||3277|0
1730367320000|2024-10-31 09:35:20||3277.5||3278||3278||3277.5|0
1730367360000|2024-10-31 09:36:00||3278.5||3279||3279||3278.5|0
1730367440000|2024-10-31 09:37:20|3288|3278.5|3293|3273|3304|3278.5|3288|3273|0
1730367450000|2024-10-31 09:37:30|3292||3289||3293||3289||0
1730367460000|2024-10-31 09:37:40|3291|3272.5|3289|3272.5|3291|3272.5|3289|3256.5|0
1730367480000|2024-10-31 09:38:00|3288|3269.5|3288|3272|3289|3272.5|3288|3269.5|0
1730367490000|2024-10-31 09:38:10|3289||3288||3289||3288||0
1730367500000|2024-10-31 09:38:20|3289|3273|3289|3273|3290|3273|3288|3273|0
1730367510000|2024-10-31 09:38:30||3272.5||3272.5||3272.5||3272.5|0
1730367520000|2024-10-31 09:38:40|3290|3273|3289|3273.5|3290|3273.5|3289|3273|0
1730367530000|2024-10-31 09:38:50||3273||3273.5||3273.5||3258.5|0
1730367540000|2024-10-31 09:39:00|3290|3257|3290|3273.5|3290|3273.5|3290|3257|0
1730367550000|2024-10-31 09:39:10|3289||3289||3290||3289||0
1730367560000|2024-10-31 09:39:20|3290||3290||3290||3289||0
1730367570000|2024-10-31 09:39:30|3289||3289||3289||3289||0
1730367580000|2024-10-31 09:39:40|3288|3274.5|3287.5|3278|3289|3278|3287.5|3274.5|0
1730367590000|2024-10-31 09:39:50||3278.5||3278.5||3278.5||3278.5|0
1730367620000|2024-10-31 09:40:20||3279||3279.5||3279.5||3279|0
1730367670000|2024-10-31 09:41:10||3280||3280.5||3280.5||3280|0
1730367690000|2024-10-31 09:41:30||3280||3280||3280||3280|0
1730367810000|2024-10-31 09:43:30||3279.5||3279.5||3279.5||3279.5|0
1730367860000|2024-10-31 09:44:20||3279||3279||3279||3279|0
1730367880000|2024-10-31 09:44:40||3278.5||3278.5||3278.5||3278.5|0
1730367900000|2024-10-31 09:45:00|3287|3278|3286.5|3278|3287|3278|3286.5|3278|0
1730368100000|2024-10-31 09:48:20||3278.5||3279||3279||3278.5|0
1730368110000|2024-10-31 09:48:30||3278.5||3278.5||3278.5||3278.5|0
1730368130000|2024-10-31 09:48:50||3278||3278||3278||3278|0
1730368170000|2024-10-31 09:49:30||3278.5||3279||3279||3278.5|0
1730368200000|2024-10-31 09:50:00||3279.5||3280||3280||3279.5|0
1730368230000|2024-10-31 09:50:30||3279.5||3279||3279.5||3279|0
1730368250000|2024-10-31 09:50:50||3279.5||3280||3280||3279.5|0
1730368260000|2024-10-31 09:51:00||3279.5||3279.5||3279.5||3279.5|0
1730368290000|2024-10-31 09:51:30||3280||3280.5||3280.5||3280|0
1730368320000|2024-10-31 09:52:00||3281||3281.5||3281.5||3281|0
1730368400000|2024-10-31 09:53:20||3281||3281||3281||3281|0
1730368450000|2024-10-31 09:54:10||3281.5||3282||3282||3281.5|0
1730368490000|2024-10-31 09:54:50||3281.5||3281.5||3281.5||3281.5|0
1730368520000|2024-10-31 09:55:20|3287|3282|3287.5|3282.5|3287.5|3282.5|3287|3282|0
1730368590000|2024-10-31 09:56:30||3282||3282||3282||3282|0
1730368730000|2024-10-31 09:58:50||3282.5||3283||3283||3282.5|0
1730368760000|2024-10-31 09:59:20||3282.5||3282.5||3282.5||3282.5|0
1730368780000|2024-10-31 09:59:40||3282||3282||3282||3282|0
1730368800000|2024-10-31 10:00:00||3282.5||3282.5||3282.5||3282.5|0
1730368930000|2024-10-31 10:02:10|3288|3283|3288|3283.5|3288|3283.5|3288|3283|0
1730368960000|2024-10-31 10:02:40|3288.5||3288.5||3288.5||3288.5||0
1730368990000|2024-10-31 10:03:10|3289|3284|3289|3284.5|3289|3284.5|3289|3284|0
1730369010000|2024-10-31 10:03:30|3289.5||3289.5||3289.5||3289.5||0
1730369030000|2024-10-31 10:03:50|3290|3285|3290|3285.5|3290|3285.5|3290|3285|0
1730369060000|2024-10-31 10:04:20|3290.5|3286|3290.5|3286.5|3290.5|3286.5|3290.5|3286|0
1730369070000|2024-10-31 10:04:30|3291||3291.5||3291.5||3291||0
1730369080000|2024-10-31 10:04:40||3287.5||3287.5||3287.5||3287.5|0
1730369100000|2024-10-31 10:05:00|3292||3292||3292||3292||0
1730369110000|2024-10-31 10:05:10|3292.5||3292.5||3292.5||3292.5||0
1730369120000|2024-10-31 10:05:20|3293|3288.5|3293|3288.5|3293|3288.5|3293|3288.5|0
1730369130000|2024-10-31 10:05:30|3293.5||3293||3293.5||3293||0
1730369140000|2024-10-31 10:05:40||3288||3287||3288||3287|0
1730369150000|2024-10-31 10:05:50||3286.5||3286.5||3286.5||3286.5|0
1730369160000|2024-10-31 10:06:00||3286||3286||3286||3286|0
1730369180000|2024-10-31 10:06:20||3285.5||3285.5||3285.5||3285.5|0
1730369190000|2024-10-31 10:06:30||3285||3285||3285||3285|0
1730369220000|2024-10-31 10:07:00||3284.5||3284.5||3284.5||3284.5|0
1730369290000|2024-10-31 10:08:10||3284||3284||3284||3284|0
1730369340000|2024-10-31 10:09:00||3283.5||3283.5||3283.5||3283.5|0
1730369380000|2024-10-31 10:09:40||3284||3284.5||3284.5||3284|0
1730369420000|2024-10-31 10:10:20||3284||3284||3284||3284|0
1730369510000|2024-10-31 10:11:50||3283.5||3283.5||3283.5||3283.5|0
1730369560000|2024-10-31 10:12:40|3292.5|3283|3292|3283|3292.5|3283|3292|3283|0
1730369650000|2024-10-31 10:14:10|3291|3282.5|3291|3282|3291|3282.5|3291|3282|0
1730369660000|2024-10-31 10:14:20||3281.5||3281.5||3281.5||3281.5|0
1730369710000|2024-10-31 10:15:10||3281||3281||3281||3281|0
1730369720000|2024-10-31 10:15:20||3281.5||3282||3282||3281.5|0
1730369750000|2024-10-31 10:15:50||3281.5||3281||3281.5||3281|0
1730369790000|2024-10-31 10:16:30|3290||3289.5||3290||3289.5||0
1730369900000|2024-10-31 10:18:20||3280.5||3280.5||3280.5||3280.5|0
1730369930000|2024-10-31 10:18:50||3280||3280||3280||3280|0
1730369940000|2024-10-31 10:19:00||3280.5||3281||3281||3280.5|0
1730370050000|2024-10-31 10:20:50||3281.5||3282||3282||3281.5|0
1730370100000|2024-10-31 10:21:40||3281.5||3281.5||3281.5||3281.5|0
1730370180000|2024-10-31 10:23:00||3282||3282.5||3282.5||3282|0
1730370190000|2024-10-31 10:23:10||3282||3282||3282||3282|0
1730370270000|2024-10-31 10:24:30||3281.5||3281.5||3281.5||3281.5|0
1730370360000|2024-10-31 10:26:00||3282||3282.5||3282.5||3282|0
1730370430000|2024-10-31 10:27:10||3283||3283.5||3283.5||3283|0
1730370510000|2024-10-31 10:28:30||3283||3283||3283||3283|0
1730370610000|2024-10-31 10:30:10||3283.5||3284||3284||3283.5|0
1730370620000|2024-10-31 10:30:20|3290.5|3283.5|3290|3285|3290.5|3285.5|3290|3283.5|0
1730370630000|2024-10-31 10:30:30||3284.5||3283.5||3284.5||3283.5|0
1730370670000|2024-10-31 10:31:10||3284||3284||3284.5||3284|0
1730370730000|2024-10-31 10:32:10||3283.5||3283.5||3283.5||3283.5|0
1730370780000|2024-10-31 10:33:00||3283||3283||3283||3283|0
1730370810000|2024-10-31 10:33:30||3282.5||3282.5||3282.5||3282.5|0
1730370830000|2024-10-31 10:33:50||3282||3282||3282||3282|0
1730370840000|2024-10-31 10:34:00||3281.5||3281.5||3281.5||3281.5|0
1730370850000|2024-10-31 10:34:10||3281||3281||3281||3281|0
1730370870000|2024-10-31 10:34:30||3280.5||3280||3280.5||3280|0
1730370880000|2024-10-31 10:34:40|3289|3279.5|3288.5|3279.5|3289|3279.5|3288.5|3279.5|0
1730370900000|2024-10-31 10:35:00|3288|3279|3287.5|3279|3288|3279|3287.5|3279|0
1730371020000|2024-10-31 10:37:00||3279.5||3280||3280||3279.5|0
1730371100000|2024-10-31 10:38:20||3280.5||3281||3281||3280.5|0
1730371150000|2024-10-31 10:39:10||3281.5||3281||3282||3281|0
1730371190000|2024-10-31 10:39:50||3280.5||3280.5||3280.5||3280.5|0
1730371350000|2024-10-31 10:42:30||3281||3281.5||3281.5||3281|0
1730371400000|2024-10-31 10:43:20||3282||3282.5||3282.5||3282|0
1730371460000|2024-10-31 10:44:20||3282||3282||3282||3282|0
1730371480000|2024-10-31 10:44:40||3282.5||3283||3283||3282.5|0
1730371540000|2024-10-31 10:45:40|3288|3284|3288|3284|3288|3284|3288|3284|0
1730371550000|2024-10-31 10:45:50||3283.5||3283.5||3283.5||3283.5|0
1730371580000|2024-10-31 10:46:20|3287.5|3283|3287.5|3283|3287.5|3283|3287.5|3283|0
1730371600000|2024-10-31 10:46:40||3282.5||3282.5||3282.5||3282.5|0
1730371680000|2024-10-31 10:48:00||3283||3283.5||3283.5||3283|0
1730371720000|2024-10-31 10:48:40|3288||3288||3288||3288||0
1730371730000|2024-10-31 10:48:50|3288.5||3288.5||3288.5||3288.5||0
1730371820000|2024-10-31 10:50:20||3283||3282.5||3283||3282.5|0
1730371830000|2024-10-31 10:50:30||3282||3282||3282||3282|0
1730371880000|2024-10-31 10:51:20||3281.5||3281.5||3281.5||3281.5|0
1730371920000|2024-10-31 10:52:00||3282||3282.5||3282.5||3282|0
1730372030000|2024-10-31 10:53:50||3282||3282||3282||3282|0
1730372090000|2024-10-31 10:54:50||3282.5||3283||3283||3282.5|0
1730372120000|2024-10-31 10:55:20||3283.5||3284||3284||3283.5|0
1730372130000|2024-10-31 10:55:30||3283.5||3283.5||3283.5||3283.5|0
1730372270000|2024-10-31 10:57:50|3289|3284|3289|3284.5|3289|3284.5|3289|3284|0
1730372310000|2024-10-31 10:58:30|3288.5||3288.5||3288.5||3288.5||0
1730372330000|2024-10-31 10:58:50|3289||3289||3289||3289||0
1730372390000|2024-10-31 10:59:50|3288.5|3284|3288.5|3284|3288.5|3284|3288.5|3284|0
1730372400000|2024-10-31 11:00:00|3289||3288.5||3289||3288.5||0
1730372410000|2024-10-31 11:00:10|3289|3284.5|3289.5|3285|3289.5|3285|3289|3284.5|0
1730372430000|2024-10-31 11:00:30|3289||3289.5||3289.5||3289||0
1730372460000|2024-10-31 11:01:00|3289||3289||3289||3289||0
1730372480000|2024-10-31 11:01:20|3289.5||3289.5||3289.5||3289.5||0
1730372510000|2024-10-31 11:01:50|3290||3290||3290||3290||0
1730372640000|2024-10-31 11:04:00|3290.5|3285.5|3290.5|3286|3290.5|3286|3290.5|3285.5|0
1730372670000|2024-10-31 11:04:30|3290||3290||3290||3290||0
1730372680000|2024-10-31 11:04:40||3285.5||3285.5||3285.5||3285.5|0
1730372710000|2024-10-31 11:05:10|3290.5||3290.5||3290.5||3290.5||0
1730372720000|2024-10-31 11:05:20|3291|3286|3291|3286|3291|3286.5|3291|3286|0
1730372820000|2024-10-31 11:07:00||3285.5||3285||3285.5||3285|0
1730372870000|2024-10-31 11:07:50||3284.5||3284.5||3284.5||3284.5|0
1730372970000|2024-10-31 11:09:30||3284||3283.5||3284||3283.5|0
1730373010000|2024-10-31 11:10:10||3283||3282.5||3283||3282.5|0
1730373030000|2024-10-31 11:10:30||3282||3282||3282||3282|0
1730373050000|2024-10-31 11:10:50||3281.5||3281.5||3281.5||3281.5|0
1730373140000|2024-10-31 11:12:20||3282||3282.5||3282.5||3282|0
1730373510000|2024-10-31 11:18:30||3282||3282||3282||3282|0
1730373730000|2024-10-31 11:22:10||3281.5||3281.5||3281.5||3281.5|0
1730373760000|2024-10-31 11:22:40|3289.5|3281|3289.5|3282|3289.5|3282|3289.5|3281|0
1730373770000|2024-10-31 11:22:50||3281.5||3281.5||3281.5||3281.5|0
1730373780000|2024-10-31 11:23:00||3281||3281||3281||3281|0
1730373800000|2024-10-31 11:23:20||3281.5||3282||3282||3281.5|0
1730373820000|2024-10-31 11:23:40||3281.5||3281.5||3281.5||3281.5|0
1730373830000|2024-10-31 11:23:50||3281||3281||3281||3281|0
1730373870000|2024-10-31 11:24:30||3280.5||3280.5||3280.5||3280.5|0
1730373910000|2024-10-31 11:25:10||3280||3280||3280||3280|0
1730374010000|2024-10-31 11:26:50|3289||3288.5||3289||3288.5||0
1730374020000|2024-10-31 11:27:00||3279.5||3279.5||3279.5||3279.5|0
1730374050000|2024-10-31 11:27:30||3280||3280.5||3280.5||3280|0
1730374220000|2024-10-31 11:30:20||3280||3280||3280||3280|0
1730374240000|2024-10-31 11:30:40|3288|3279.5|3287.5|3279|3288|3279.5|3287.5|3279|0
1730374260000|2024-10-31 11:31:00||3278.5||3278.5||3278.5||3278.5|0
1730374270000|2024-10-31 11:31:10||3278||3278||3278||3278|0
1730374290000|2024-10-31 11:31:30|3287|3277.5|3286.5|3277.5|3287|3277.5|3286.5|3277.5|0
1730374350000|2024-10-31 11:32:30||3278||3278.5||3278.5||3278|0
1730374390000|2024-10-31 11:33:10||3278||3278||3278||3278|0
1730374550000|2024-10-31 11:35:50||3277.5||3277.5||3277.5||3277.5|0
1730374560000|2024-10-31 11:36:00||3277||3277||3277||3277|0
1730374640000|2024-10-31 11:37:20||3277.5||3278||3278||3277.5|0
1730374730000|2024-10-31 11:38:50||3277.5||3277.5||3277.5||3277.5|0
1730374870000|2024-10-31 11:41:10||3277||3277||3277||3277|0
1730374930000|2024-10-31 11:42:10|3286||3285.5||3286||3285.5||0
1730374940000|2024-10-31 11:42:20||3276.5||3276.5||3276.5||3276.5|0
1730375180000|2024-10-31 11:46:20||3277||3277.5||3277.5||3277|0
1730375360000|2024-10-31 11:49:20||3277||3277||3277||3277|0
1730375380000|2024-10-31 11:49:40||3276.5||3276.5||3276.5||3276.5|0
1730375420000|2024-10-31 11:50:20||3277||3277.5||3277.5||3277|0
1730375490000|2024-10-31 11:51:30||3278.5||3278.5||3278.5||3278.5|0
1730375730000|2024-10-31 11:55:30||3278||3278||3278||3278|0
1730376000000|2024-10-31 12:00:00|3288|3260.5|3288.5|3271|3299|3271.5|3288|3260.5|0
1730376010000|2024-10-31 12:00:10|3289.5|3267|3288.5|3270|3289.5|3271|3288.5|3267|0
1730376020000|2024-10-31 12:00:20||3271||3271||3271||3270|0
1730376030000|2024-10-31 12:00:30||3270||3271||3271||3270|0
1730376040000|2024-10-31 12:00:40||3270||3270||3270||3270|0
1730376050000|2024-10-31 12:00:50||3271||3270||3271||3270|0
1730376060000|2024-10-31 12:01:00|3289.5|3271|3289|3271|3289.5|3271|3289|3271|0
1730376070000|2024-10-31 12:01:10|3288.5|3270|3288.5|3270|3288.5|3271|3288.5|3270|0
1730376080000|2024-10-31 12:01:20||3264||3270||3271||3264|0
1730376090000|2024-10-31 12:01:30|3288|3271|3288.5|3271|3293.5|3271|3286.5|3270|0
1730376100000|2024-10-31 12:01:40||3254||3259||3259||3254|0
1730376110000|2024-10-31 12:01:50|3289.5|3260|3288.5|3271|3289.5|3271|3288.5|3260|0
1730376120000|2024-10-31 12:02:00|3289|3270|3287.5|3272|3289|3272|3287.5|3270|0
1730376130000|2024-10-31 12:02:10|3288.5|3271|3287.5|3266|3288.5|3272|3287.5|3266|0
1730376140000|2024-10-31 12:02:20|3286.5|3266.5|3286|3271|3286.5|3272|3286|3266.5|0
1730376150000|2024-10-31 12:02:30|3285.5|3269|3281|3273.5|3286.5|3273.5|3281|3269|0
1730376160000|2024-10-31 12:02:40||3274||3276||3276||3274|0
1730376190000|2024-10-31 12:03:10||3276.5||3277||3277||3276.5|0
1730376200000|2024-10-31 12:03:20|3281.5||3281.5||3281.5||3281.5||0
1730376210000|2024-10-31 12:03:30|3282||3282||3282||3282||0
1730376250000|2024-10-31 12:04:10||3277.5||3278||3278||3277.5|0
1730376280000|2024-10-31 12:04:40|3282.5||3282.5||3282.5||3282.5||0
1730376380000|2024-10-31 12:06:20|3282|3277.5|3282|3277.5|3282|3277.5|3282|3277.5|0
1730376420000|2024-10-31 12:07:00|3282.5||3282.5||3282.5||3282.5||0
1730376440000|2024-10-31 12:07:20|3283|3278|3283|3278.5|3283|3278.5|3283|3278|0
1730376480000|2024-10-31 12:08:00||3278||3277.5||3278||3277.5|0
1730376520000|2024-10-31 12:08:40||3277||3277||3277||3277|0
1730376600000|2024-10-31 12:10:00||3276.5||3276.5||3276.5||3276.5|0
1730376720000|2024-10-31 12:12:00||3277||3277.5||3277.5||3277|0
1730376740000|2024-10-31 12:12:20|3283.5|3278|3283.5|3278.5|3283.5|3278.5|3283.5|3278|0
1730376750000|2024-10-31 12:12:30|3283||3283||3283||3283||0
1730376850000|2024-10-31 12:14:10||3278||3278||3278||3278|0
1730376870000|2024-10-31 12:14:30||3278.5||3279||3279||3278.5|0
1730376880000|2024-10-31 12:14:40||3278.5||3278.5||3278.5||3278.5|0
1730376910000|2024-10-31 12:15:10|3283.5||3283.5||3283.5||3283.5||0
1730376940000|2024-10-31 12:15:40|3283||3283||3283||3283||0
1730376990000|2024-10-31 12:16:30||3278||3278||3278||3278|0
1730377030000|2024-10-31 12:17:10||3277.5||3277.5||3277.5||3277.5|0
1730377050000|2024-10-31 12:17:30||3277||3277||3277||3277|0
1730377090000|2024-10-31 12:18:10||3276.5||3276||3276.5||3276|0
1730377150000|2024-10-31 12:19:10||3275.5||3275.5||3275.5||3275.5|0
1730377180000|2024-10-31 12:19:40||3275||3275||3275||3275|0
1730377230000|2024-10-31 12:20:30||3274.5||3274.5||3274.5||3274.5|0
1730377330000|2024-10-31 12:22:10||3275||3275.5||3275.5||3275|0
1730377390000|2024-10-31 12:23:10||3276||3276.5||3276.5||3276|0
1730377460000|2024-10-31 12:24:20||3277||3277.5||3277.5||3277|0
1730377540000|2024-10-31 12:25:40||3278||3278.5||3278.5||3278|0
1730377570000|2024-10-31 12:26:10||3278||3278||3278||3278|0
1730377580000|2024-10-31 12:26:20||3277.5||3277.5||3277.5||3277.5|0
1730377740000|2024-10-31 12:29:00||3278||3278.5||3278.5||3278|0
1730377780000|2024-10-31 12:29:40||3278||3277.5||3278||3277.5|0
1730377790000|2024-10-31 12:29:50|3285|3277|3285|3273.5|3285|3277|3285|3273.5|0
1730377800000|2024-10-31 12:30:00|3285.5|3273|3285.5|3273.5|3285.5|3273.5|3285.5|3273|0
1730377820000|2024-10-31 12:30:20|3286|3276|3286|3278|3286.5|3278|3286|3276|0
1730377840000|2024-10-31 12:30:40||3277.5||3278||3278||3277.5|0
1730377850000|2024-10-31 12:30:50||3278.5||3278||3278.5||3278|0
1730377930000|2024-10-31 12:32:10||3277.5||3277||3277.5||3277|0
1730377940000|2024-10-31 12:32:20||3276.5||3276.5||3276.5||3276.5|0
1730377950000|2024-10-31 12:32:30||3276||3276||3276||3276|0
1730377970000|2024-10-31 12:32:50||3276.5||3277||3277||3276.5|0
1730377980000|2024-10-31 12:33:00||3276.5||3276.5||3276.5||3276.5|0
1730377990000|2024-10-31 12:33:10|3285|3276|3284.5|3276|3285|3276|3284.5|3276|0
1730378000000|2024-10-31 12:33:20||3275.5||3275.5||3275.5||3275.5|0
1730378020000|2024-10-31 12:33:40||3275||3275||3275||3275|0
1730378030000|2024-10-31 12:33:50|3284|3273.5|3283.5|3274.5|3284|3274.5|3283.5|3273.5|0
1730378080000|2024-10-31 12:34:40||3275||3275.5||3275.5||3275|0
1730378120000|2024-10-31 12:35:20||3276||3276.5||3276.5||3276|0
1730378140000|2024-10-31 12:35:40||3277||3277.5||3277.5||3277|0
1730378170000|2024-10-31 12:36:10||3278||3278.5||3278.5||3278|0
1730378190000|2024-10-31 12:36:30||3278||3278||3278||3278|0
1730378200000|2024-10-31 12:36:40||3278.5||3278.5||3279||3278.5|0
1730378210000|2024-10-31 12:36:50||3278||3278||3278||3278|0
1730378220000|2024-10-31 12:37:00||3277.5||3277.5||3277.5||3277.5|0
1730378230000|2024-10-31 12:37:10||3277||3277||3277||3277|0
1730378250000|2024-10-31 12:37:30||3277.5||3278||3278||3277.5|0
1730378280000|2024-10-31 12:38:00||3277.5||3277.5||3277.5||3277.5|0
1730378320000|2024-10-31 12:38:40||3277||3277||3277||3277|0
1730378420000|2024-10-31 12:40:20||3276.5||3276.5||3276.5||3276.5|0
1730378440000|2024-10-31 12:40:40||3276||3276||3276||3276|0
1730378460000|2024-10-31 12:41:00||3276.5||3277||3277||3276.5|0
1730378500000|2024-10-31 12:41:40||3276.5||3276.5||3276.5||3276.5|0
1730378510000|2024-10-31 12:41:50||3276||3275.5||3276||3275.5|0
1730378530000|2024-10-31 12:42:10||3276||3276.5||3276.5||3276|0
1730378540000|2024-10-31 12:42:20||3276||3276||3279||3276|1
1730378550000|2024-10-31 12:42:30||3276.5||3277||3277||3276.5|0
1730378590000|2024-10-31 12:43:10||3276.5||3276.5||3276.5||3276.5|0
1730378620000|2024-10-31 12:43:40||3277||3277.5||3277.5||3277|0
1730378650000|2024-10-31 12:44:10||3278||3278.5||3278.5||3278|0
1730378720000|2024-10-31 12:45:20||3279||3279.5||3279.5||3279|0
1730378740000|2024-10-31 12:45:40||3279||3279||3279||3279|0
1730378760000|2024-10-31 12:46:00|3284|3280|3284.5|3280|3284.5|3280|3284|3280|0
1730378820000|2024-10-31 12:47:00||3279.5||3279.5||3279.5||3279.5|0
1730378830000|2024-10-31 12:47:10||3279||3279||3279||3279|0
1730378840000|2024-10-31 12:47:20||3278.5||3278.5||3278.5||3278.5|0
1730378860000|2024-10-31 12:47:40||3278||3277.5||3278||3277.5|0
1730378880000|2024-10-31 12:48:00||3277||3277||3277||3277|0
1730378910000|2024-10-31 12:48:30||3276.5||3276.5||3276.5||3276.5|0
1730379040000|2024-10-31 12:50:40||3277||3277.5||3277.5||3277|0
1730379060000|2024-10-31 12:51:00||3277||3277||3277||3277|0
1730379100000|2024-10-31 12:51:40||3277.5||3278||3278||3277.5|0
1730379140000|2024-10-31 12:52:20||3277.5||3277||3277.5||3277|0
1730379190000|2024-10-31 12:53:10||3277.5||3278||3278||3277.5|0
1730379220000|2024-10-31 12:53:40||3277.5||3277||3277.5||3277|0
1730379280000|2024-10-31 12:54:40||3276.5||3276.5||3276.5||3276.5|0
1730379400000|2024-10-31 12:56:40||3276||3276||3276||3276|0
1730379420000|2024-10-31 12:57:00||3275.5||3275.5||3275.5||3275.5|0
1730379500000|2024-10-31 12:58:20||3275||3275||3275||3275|0
1730379550000|2024-10-31 12:59:10||3275.5||3277||3277||3275.5|0
1730379600000|2024-10-31 13:00:00||3276.5||3276.5||3276.5||3276.5|0
1730379650000|2024-10-31 13:00:50||3276||3276||3276||3276|0
1730379700000|2024-10-31 13:01:40||3275.5||3275.5||3275.5||3275.5|0
1730379740000|2024-10-31 13:02:20||3276||3276.5||3276.5||3276|0
1730379850000|2024-10-31 13:04:10||3276||3276||3276||3276|0
1730379910000|2024-10-31 13:05:10||3276.5||3277||3277||3276.5|0
1730379950000|2024-10-31 13:05:50||3276.5||3276.5||3276.5||3276.5|0
1730380220000|2024-10-31 13:10:20||3276||3276||3276||3276|0
1730380250000|2024-10-31 13:10:50||3275.5||3275.5||3275.5||3275.5|0
1730380330000|2024-10-31 13:12:10||3275||3275||3275||3275|0
1730380410000|2024-10-31 13:13:30||3275.5||3276||3276||3275.5|0
1730380530000|2024-10-31 13:15:30||3275.5||3275.5||3275.5||3275.5|0
1730380570000|2024-10-31 13:16:10||3276||3276.5||3276.5||3276|0
1730380700000|2024-10-31 13:18:20||3276||3276||3276||3276|0
1730380740000|2024-10-31 13:19:00||3276.5||3277||3277||3276.5|0
1730380840000|2024-10-31 13:20:40||3277.5||3278||3278||3277.5|0
1730380850000|2024-10-31 13:20:50||3277.5||3277.5||3277.5||3277.5|0
1730381090000|2024-10-31 13:24:50||3277||3277||3277||3277|0
1730381110000|2024-10-31 13:25:10||3276.5||3276.5||3276.5||3276.5|0
1730381130000|2024-10-31 13:25:30||3277||3277.5||3277.5||3277|0
1730381230000|2024-10-31 13:27:10||3277||3277||3277||3277|0
1730381280000|2024-10-31 13:28:00||3276.5||3277||3277||3276.5|0
1730381350000|2024-10-31 13:29:10||3276.5||3276.5||3276.5||3276.5|0
1730381360000|2024-10-31 13:29:20||3276||3276||3276||3276|0
1730381400000|2024-10-31 13:30:00||3275.5||3274.5||3275.5||3274.5|0
1730381410000|2024-10-31 13:30:10|3283.5|3275|3283.5|3274.5|3283.5|3275|3283.5|3274.5|0
1730381420000|2024-10-31 13:30:20|3282.5|3274|3282.5|3273.5|3282.5|3274|3282.5|3273|0
1730381430000|2024-10-31 13:30:30||3273||3273||3273||3273|0
1730381450000|2024-10-31 13:30:50|3281.5|3272.5|3281.5|3272|3281.5|3272.5|3281.5|3272|0
1730381460000|2024-10-31 13:31:00||3272.5||3272.5||3272.5||3272|0
1730381470000|2024-10-31 13:31:10||3272||3272||3272||3272|0
1730381480000|2024-10-31 13:31:20||3272.5||3272.5||3272.5||3272.5|0
1730381490000|2024-10-31 13:31:30|3281|3272|3280.5|3271|3281|3272|3280.5|3271|0
1730381500000|2024-10-31 13:31:40||3271.5||3271||3271.5||3271|0
1730381510000|2024-10-31 13:31:50||3271.5||3271||3271.5||3271|0
1730381520000|2024-10-31 13:32:00|3279.5|3271.5|3279.5|3271|3279.5|3271.5|3279.5|3271|0
1730381530000|2024-10-31 13:32:10||3270.5||3270.5||3270.5||3270.5|0
1730381540000|2024-10-31 13:32:20||3271||3271||3271.5||3271|0
1730381570000|2024-10-31 13:32:50||3270.5||3270.5||3270.5||3270.5|0
1730381580000|2024-10-31 13:33:00|3278.5|3270|3277.5|3268.5|3278.5|3270|3277.5|3268.5|0
1730381630000|2024-10-31 13:33:50||3269||3269||3269.5||3269|0
1730381640000|2024-10-31 13:34:00||3268.5||3268.5||3268.5||3268.5|0
1730381660000|2024-10-31 13:34:20||3269||3269.5||3269.5||3269|0
1730381680000|2024-10-31 13:34:40||3270||3270.5||3270.5||3270|0
1730381690000|2024-10-31 13:34:50||3270||3270||3270||3270|0
1730381710000|2024-10-31 13:35:10||3270.5||3271||3271||3270.5|0
1730381720000|2024-10-31 13:35:20||3271.5||3271.5||3272||3271.5|0
1730381740000|2024-10-31 13:35:40||3271||3271||3271||3271|0
1730381750000|2024-10-31 13:35:50||3270.5||3270.5||3270.5||3270.5|0
1730381760000|2024-10-31 13:36:00||3270||3269.5||3270||3269.5|0
1730381780000|2024-10-31 13:36:20||3269||3268.5||3269||3268.5|0
1730381790000|2024-10-31 13:36:30|3277|3268|3275.5|3267|3277|3268|3275.5|3267|0
1730381820000|2024-10-31 13:37:00||3267.5||3268||3268||3267.5|0
1730381850000|2024-10-31 13:37:30||3268.5||3269||3269||3268.5|0
1730381860000|2024-10-31 13:37:40||3268.5||3268.5||3268.5||3268.5|0
1730381870000|2024-10-31 13:37:50||3269||3269||3269.5||3269|0
1730381890000|2024-10-31 13:38:10||3268.5||3268.5||3268.5||3268.5|0
1730381910000|2024-10-31 13:38:30||3268||3268||3268||3268|0
1730381930000|2024-10-31 13:38:50||3268.5||3269||3269||3268.5|0
1730381960000|2024-10-31 13:39:20||3268.5||3268.5||3268.5||3268.5|0
1730381980000|2024-10-31 13:39:40||3269||3269.5||3269.5||3269|0
1730382000000|2024-10-31 13:40:00||3269||3269||3269||3269|0
1730382040000|2024-10-31 13:40:40||3268.5||3268.5||3268.5||3268.5|0
1730382080000|2024-10-31 13:41:20||3269||3269.5||3269.5||3269|0
1730382110000|2024-10-31 13:41:50|3276|3267|3277|3266.5|3277|3267|3276|3266.5|0
1730382130000|2024-10-31 13:42:10||3266||3266||3266||3266|0
1730382140000|2024-10-31 13:42:20|3276.5|3267|3276.5|3269|3276.5|3269|3276.5|3267|0
1730382150000|2024-10-31 13:42:30||3268.5||3268.5||3268.5||3268.5|0
1730382170000|2024-10-31 13:42:50||3268||3268||3268||3268|0
1730382200000|2024-10-31 13:43:20||3267.5||3267.5||3267.5||3267.5|0
1730382270000|2024-10-31 13:44:30|3275.5|3267|3275.5|3267|3275.5|3267|3275.5|3267|0
1730382280000|2024-10-31 13:44:40||3266.5||3266||3266.5||3266|0
1730382300000|2024-10-31 13:45:00|3274.5|3265.5|3274.5|3265|3274.5|3265.5|3274.5|3265|0
1730382310000|2024-10-31 13:45:10|3274|3264.5|3273.5|3264.5|3274|3264.5|3273.5|3264.5|0
1730382370000|2024-10-31 13:46:10|3272.5|3264|3272.5|3264|3272.5|3264|3272.5|3264|0
1730382420000|2024-10-31 13:47:00|3272|3263.5|3271.5|3263|3272|3263.5|3271.5|3263|0
1730382440000|2024-10-31 13:47:20||3263.5||3264||3264||3263.5|0
1730382490000|2024-10-31 13:48:10||3263.5||3263.5||3263.5||3263.5|0
1730382510000|2024-10-31 13:48:30||3263||3263||3263||3263|0
1730382530000|2024-10-31 13:48:50||3262.5||3262.5||3262.5||3262.5|0
1730382560000|2024-10-31 13:49:20|3271|3262|3270.5|3262|3271|3262|3270.5|3262|0
1730382580000|2024-10-31 13:49:40||3262.5||3263||3263||3262.5|0
1730382590000|2024-10-31 13:49:50||3262.5||3262.5||3262.5||3262.5|0
1730382610000|2024-10-31 13:50:10||3263||3263.5||3263.5||3263|0
1730382620000|2024-10-31 13:50:20||3263||3263||3263||3263|0
1730382630000|2024-10-31 13:50:30||3262.5||3262.5||3262.5||3262.5|0
1730382640000|2024-10-31 13:50:40||3262||3262||3262||3262|0
1730382660000|2024-10-31 13:51:00||3261.5||3261.5||3261.5||3261.5|0
1730382680000|2024-10-31 13:51:20||3262||3262.5||3262.5||3262|0
1730382690000|2024-10-31 13:51:30||3262||3262||3262||3262|0
1730382700000|2024-10-31 13:51:40||3262.5||3263||3263||3262.5|0
1730382710000|2024-10-31 13:51:50||3262.5||3262||3262.5||3262|0
1730382720000|2024-10-31 13:52:00||3261.5||3261.5||3261.5||3261.5|0
1730382740000|2024-10-31 13:52:20||3262||3262||3262.5||3262|0
1730382760000|2024-10-31 13:52:40||3261.5||3261.5||3261.5||3261.5|0
1730382770000|2024-10-31 13:52:50|3269.5|3261|3269.5|3260.5|3269.5|3261|3269.5|3260.5|0
1730382790000|2024-10-31 13:53:10||3261||3261.5||3261.5||3261|0
1730382800000|2024-10-31 13:53:20||3261||3261||3261||3261|0
1730382810000|2024-10-31 13:53:30||3261.5||3261.5||3262||3261.5|0
1730382820000|2024-10-31 13:53:40||3261||3261||3261||3261|0
1730382830000|2024-10-31 13:53:50||3260.5||3260.5||3260.5||3260.5|0
1730382850000|2024-10-31 13:54:10||3261||3261||3261.5||3261|0
1730382900000|2024-10-31 13:55:00||3261.5||3262||3262||3261.5|0
1730382910000|2024-10-31 13:55:10||3261.5||3261.5||3261.5||3261.5|0
1730382920000|2024-10-31 13:55:20||3262||3262.5||3262.5||3262|0
1730382930000|2024-10-31 13:55:30||3263||3263||3263.5||3263|0
1730382940000|2024-10-31 13:55:40||3262.5||3262.5||3262.5||3262.5|0
1730382960000|2024-10-31 13:56:00||3263||3263||3263.5||3263|0
1730382980000|2024-10-31 13:56:20||3263.5||3264||3264||3263.5|0
1730382990000|2024-10-31 13:56:30||3263.5||3263.5||3263.5||3263.5|0
1730383000000|2024-10-31 13:56:40||3264||3264.5||3264.5||3264|0
1730383010000|2024-10-31 13:56:50||3264||3264||3264||3264|0
1730383040000|2024-10-31 13:57:20||3264.5||3265||3265||3264.5|0
1730383050000|2024-10-31 13:57:30|3270||3270||3270||3270||0
1730383060000|2024-10-31 13:57:40|3269.5|3264.5|3269.5|3264.5|3269.5|3264.5|3269.5|3264.5|0
1730383070000|2024-10-31 13:57:50||3264||3264||3264||3264|0
1730383080000|2024-10-31 13:58:00||3263.5||3263||3263.5||3263|0
1730383130000|2024-10-31 13:58:50||3262.5||3262.5||3262.5||3262.5|0
1730383160000|2024-10-31 13:59:20||3263||3263.5||3263.5||3263|0
1730383200000|2024-10-31 14:00:00||3263||3262||3263||3262|0
1730383220000|2024-10-31 14:00:20||3261.5||3261.5||3261.5||3261.5|0
1730383230000|2024-10-31 14:00:30||3261||3261||3261||3261|0
1730383250000|2024-10-31 14:00:50||3261.5||3262||3262||3261.5|0
1730383280000|2024-10-31 14:01:20||3261.5||3261.5||3261.5||3261.5|0
1730383310000|2024-10-31 14:01:50||3261||3261||3261||3261|0
1730383370000|2024-10-31 14:02:50||3261.5||3262||3262||3261.5|0
1730383380000|2024-10-31 14:03:00||3261.5||3261.5||3261.5||3261.5|0
1730383430000|2024-10-31 14:03:50||3261||3261||3261||3261|0
1730383440000|2024-10-31 14:04:00||3260.5||3260.5||3260.5||3260.5|0
1730383450000|2024-10-31 14:04:10|3269|3260|3268.5|3260|3269|3260|3268.5|3260|0
1730383460000|2024-10-31 14:04:20||3260.5||3261||3261||3260.5|0
1730383470000|2024-10-31 14:04:30||3260.5||3260.5||3260.5||3260.5|0
1730383500000|2024-10-31 14:05:00||3260||3260||3260||3260|0
1730383540000|2024-10-31 14:05:40||3259.5||3259.5||3259.5||3259.5|0
1730383550000|2024-10-31 14:05:50|3268|3259|3267.5|3259|3268|3259|3267.5|3259|0
1730383560000|2024-10-31 14:06:00||3258.5||3258.5||3258.5||3258.5|0
1730383570000|2024-10-31 14:06:10|3267||3266.5||3267||3266.5||0
1730383580000|2024-10-31 14:06:20||3258||3258||3258||3258|0
1730383590000|2024-10-31 14:06:30|3266|3257.5|3265.5|3256.5|3266|3257.5|3265.5|3256.5|0
1730383610000|2024-10-31 14:06:50|3265|3256|3264.5|3256|3265|3256|3264.5|3256|0
1730383620000|2024-10-31 14:07:00||3256.5||3257||3257||3256.5|0
1730383630000|2024-10-31 14:07:10||3256.5||3256.5||3256.5||3256.5|0
1730383660000|2024-10-31 14:07:40||3256||3256||3256||3256|0
1730383700000|2024-10-31 14:08:20||3256.5||3257||3257||3256.5|0
1730383710000|2024-10-31 14:08:30||3256.5||3256||3256.5||3256|0
1730383770000|2024-10-31 14:09:30|3263||3261||3263||3261||2
1730383780000|2024-10-31 14:09:40||3256.5||3256.5||3256.5||3256.5|0
1730383790000|2024-10-31 14:09:50||3256||3256||3256||3256|0
1730383800000|2024-10-31 14:10:00|3260.5||3260.5||3260.5||3260||0
1730383810000|2024-10-31 14:10:10||3255.5||3255.5||3255.5||3255.5|0
1730383830000|2024-10-31 14:10:30|3261|3256|3261|3256|3261|3256|3261|3256|0
1730383860000|2024-10-31 14:11:00|3260.5|3255.5|3260|3256|3260.5|3256|3260|3255.5|0
1730383870000|2024-10-31 14:11:10||3255.5||3255.5||3255.5||3255.5|0
1730383880000|2024-10-31 14:11:20|3259.5|3255|3259|3255|3259.5|3255|3259|3255|0
1730383900000|2024-10-31 14:11:40|3259.5|3254.5|3259.5|3255|3259.5|3255|3259.5|3254.5|0
1730383960000|2024-10-31 14:12:40||3254.5||3254.5||3254.5||3254.5|0
1730383970000|2024-10-31 14:12:50|3258.5|3254|3258.5|3254|3258.5|3254|3258.5|3254|0
1730383980000|2024-10-31 14:13:00|3259|3254.5|3259|3254.5|3259|3254.5|3259|3254.5|0
1730383990000|2024-10-31 14:13:10||3254||3254||3254||3254|0
1730384000000|2024-10-31 14:13:20||3254.5||3254.5||3254.5||3254.5|0
1730384010000|2024-10-31 14:13:30|3259.5||3259.5||3259.5||3259.5||0
1730384030000|2024-10-31 14:13:50|3260||3260||3260||3260||0
1730384080000|2024-10-31 14:14:40|3259.5||3259||3259.5||3259||0
1730384100000|2024-10-31 14:15:00|3259.5||3259.5||3259.5||3259.5||0
1730384110000|2024-10-31 14:15:10|3260||3260||3260||3260||0
1730384210000|2024-10-31 14:16:50|3260.5||3261||3261||3260.5||0
1730384220000|2024-10-31 14:17:00|3261.5||3262.5||3262.5||3261.5||0
1730384230000|2024-10-31 14:17:10|3263||3263||3263||3263||0
1730384240000|2024-10-31 14:17:20|3263.5||3262.5||3263.5||3262.5||0
1730384310000|2024-10-31 14:18:30|3263||3263||3263||3263||0
1730384330000|2024-10-31 14:18:50|3262||3262.5||3262.5||3262||0
1730384360000|2024-10-31 14:19:20|3263||3263||3263||3263||0
1730384400000|2024-10-31 14:20:00|3262.5||3262||3262.5||3262||0
1730384450000|2024-10-31 14:20:50|3262.5||3262.5||3262.5||3262.5||0
1730384480000|2024-10-31 14:21:20|3263||3263||3263||3263||0
1730384500000|2024-10-31 14:21:40|3262.5||3262||3262.5||3262||0
1730384530000|2024-10-31 14:22:10|3261.5||3261||3261.5||3261||0
1730384540000|2024-10-31 14:22:20|3261.5||3261.5||3261.5||3261.5||0
1730384550000|2024-10-31 14:22:30|3262||3262||3262||3262||0
1730384560000|2024-10-31 14:22:40|3262.5||3262.5||3262.5||3262.5||0
1730384650000|2024-10-31 14:24:10|3262||3261.5||3262||3261.5||0
1730384660000|2024-10-31 14:24:20|3262||3262||3262||3262||0
1730384690000|2024-10-31 14:24:50|3261.5||3262||3262||3261||0
1730384730000|2024-10-31 14:25:30|3261.5||3261||3261.5||3261||0
1730384740000|2024-10-31 14:25:40|3260.5||3260||3260.5||3260||0
1730384770000|2024-10-31 14:26:10|3259.5||3259||3259.5||3259||0
1730384780000|2024-10-31 14:26:20|3258.5|3254|3258|3254|3258.5|3254|3258|3254|0
1730384790000|2024-10-31 14:26:30||3253.5||3253.5||3253.5||3253.5|0
1730384820000|2024-10-31 14:27:00||3253||3253||3253||3253|0
1730384840000|2024-10-31 14:27:20|3257|3252.5|3257|3252.5|3257|3252.5|3257|3252.5|0
1730384880000|2024-10-31 14:28:00||3252||3252.5||3252.5||3252|0
1730384890000|2024-10-31 14:28:10|3256.5|3252|3256|3252|3256.5|3252|3256|3252|0
1730384900000|2024-10-31 14:28:20|3256.5||3256.5||3256.5||3256.5||0
1730384910000|2024-10-31 14:28:30|3257|3252.5|3257|3252.5|3257|3252.5|3257|3252.5|0
1730384920000|2024-10-31 14:28:40||3252||3252||3252||3252|0
1730384930000|2024-10-31 14:28:50|3256.5|3251.5|3256|3251.5|3256.5|3251.5|3256|3251|0
1730384950000|2024-10-31 14:29:10||3251||3251||3251||3251|0
1730384960000|2024-10-31 14:29:20|3255.5|3251.5|3255.5|3251.5|3255.5|3251.5|3255|3251.5|0
1730384970000|2024-10-31 14:29:30|3256||3256.5||3256.5||3256||0
1730385000000|2024-10-31 14:30:00|3256||3255.5||3256||3255.5||0
1730385010000|2024-10-31 14:30:10||3251||3251||3251||3251|0
1730385020000|2024-10-31 14:30:20||3251.5||3251.5||3251.5||3251.5|0
1730385030000|2024-10-31 14:30:30||3251||3250.5||3251||3250.5|0
1730385060000|2024-10-31 14:31:00||3251||3251||3251||3251|0
1730385080000|2024-10-31 14:31:20|3256||3257||3257||3256||0
1730385090000|2024-10-31 14:31:30|3256.5||3256||3256.5||3256||0
1730385100000|2024-10-31 14:31:40|3256.5||3256.5||3256.5||3256.5||0
1730385120000|2024-10-31 14:32:00|3257||3257.5||3257.5||3257||0
1730385160000|2024-10-31 14:32:40|3257||3256.5||3257||3256.5||0
1730385250000|2024-10-31 14:34:10|3256||3255.5||3256||3255.5||0
1730385300000|2024-10-31 14:35:00|3256||3256||3256||3256||0
1730385310000|2024-10-31 14:35:10|3255.5|3250.5|3255|3250.5|3255.5|3250.5|3255|3250.5|0
1730385360000|2024-10-31 14:36:00||3250||3250.5||3250.5||3250|0
1730385430000|2024-10-31 14:37:10|3255.5||3255.5||3255.5||3255.5||0
1730385460000|2024-10-31 14:37:40|3255|3250|3254.5|3249.5|3255|3250|3254.5|3249.5|0
1730385480000|2024-10-31 14:38:00|3254|3249|3253.5|3249|3254|3249|3253.5|3249|0
1730385490000|2024-10-31 14:38:10||3249.5||3249.5||3249.5||3249.5|0
1730385500000|2024-10-31 14:38:20|3254||3254||3254||3254||0
1730385570000|2024-10-31 14:39:30||3249||3249||3249||3249|0
1730385580000|2024-10-31 14:39:40|3253.5||3253||3253.5||3253||0
1730385600000|2024-10-31 14:40:00|3253.5|3248.5|3253.5|3248.5|3253.5|3249|3253.5|3248.5|0
1730385610000|2024-10-31 14:40:10|3253|3248|3252.5|3248|3253|3248|3252.5|3248|0
1730385630000|2024-10-31 14:40:30|3253.5|3248.5|3253.5|3248.5|3253.5|3248.5|3253.5|3248.5|0
1730385640000|2024-10-31 14:40:40|3253||3252.5||3253||3252.5||0
1730385650000|2024-10-31 14:40:50||3248||3248||3248||3248|0
1730385660000|2024-10-31 14:41:00|3252|3247.5|3251.5|3247|3252|3247.5|3251.5|3247|0
1730385690000|2024-10-31 14:41:30||3246.5||3246.5||3246.5||3246.5|0
1730385710000|2024-10-31 14:41:50||3247||3247||3247||3247|0
1730385720000|2024-10-31 14:42:00||3246.5||3246.5||3246.5||3246.5|0
1730385740000|2024-10-31 14:42:20||3247||3247||3247||3247|0
1730385750000|2024-10-31 14:42:30||3246.5||3246.5||3246.5||3246.5|0
1730385760000|2024-10-31 14:42:40||3247||3247||3247||3247|0
1730385770000|2024-10-31 14:42:50||3246.5||3246.5||3246.5||3246.5|0
1730385780000|2024-10-31 14:43:00|3251|3246|3250.5|3246|3251|3246|3250.5|3246|0
1730385790000|2024-10-31 14:43:10|3251|3246.5|3251.5|3246.5|3251.5|3246.5|3251|3246.5|0
1730385830000|2024-10-31 14:43:50|3252||3252||3252||3252||0
1730385860000|2024-10-31 14:44:20|3251.5||3251||3251.5||3251||0
1730385900000|2024-10-31 14:45:00|3251.5||3251.5||3251.5||3251.5||0
1730385910000|2024-10-31 14:45:10|3252||3252.5||3252.5||3252||0
1730385950000|2024-10-31 14:45:50|3252||3251.5||3252||3251.5||0
1730386020000|2024-10-31 14:47:00|3251|3246|3250.5|3246|3251|3246|3250.5|3246|0
1730386030000|2024-10-31 14:47:10||3246.5||3246.5||3246.5||3246.5|0
1730386040000|2024-10-31 14:47:20|3251||3251||3251||3251||0
1730386060000|2024-10-31 14:47:40||3246||3246||3246||3246|0
1730386070000|2024-10-31 14:47:50|3250.5||3250||3250.5||3250||0
1730386080000|2024-10-31 14:48:00|3250.5|3245.5|3250.5|3246|3250.5|3246|3250.5|3245.5|0
1730386090000|2024-10-31 14:48:10|3251||3251.5||3251.5||3251||0
1730386140000|2024-10-31 14:49:00|3251||3251||3251||3251||0
1730386150000|2024-10-31 14:49:10|3250.5||3250.5||3250.5||3250.5||0
1730386160000|2024-10-31 14:49:20||3245.5||3245.5||3245.5||3245.5|0
1730386170000|2024-10-31 14:49:30|3250||3249.5||3250||3249.5||0
1730386190000|2024-10-31 14:49:50|3250||3250||3250||3250||0
1730386240000|2024-10-31 14:50:40|3250.5|3246|3250.5|3246|3250.5|3246|3250.5|3246|0
1730386310000|2024-10-31 14:51:50|3251||3251||3251||3251||0
1730386370000|2024-10-31 14:52:50|3251.5||3251.5||3251.5||3251.5||0
1730386390000|2024-10-31 14:53:10|3252||3252||3252||3252||0
1730386500000|2024-10-31 14:55:00|3251||3251||3251||3251||0
1730386510000|2024-10-31 14:55:10|3251.5||3251.5||3251.5||3251.5||0
1730386600000|2024-10-31 14:56:40|3252||3252||3252||3252||0
1730386610000|2024-10-31 14:56:50|3252.5||3252.5||3252.5||3252.5||0
1730386620000|2024-10-31 14:57:00|3253||3253||3253||3253||0
1730386640000|2024-10-31 14:57:20|3252.5||3252.5||3252.5||3252||0
1730386730000|2024-10-31 14:58:50|3252||3251.5||3252||3251.5||0
1730386760000|2024-10-31 14:59:20|3252||3252.5||3252.5||3252||0
1730386770000|2024-10-31 14:59:30|3253||3253||3253||3253||0
1730386800000|2024-10-31 15:00:00|3252||3252.5||3252.5||3252||0
1730386810000|2024-10-31 15:00:10|3249||3252.5||3252.5||3249||4
1730386830000|2024-10-31 15:00:30|3251||3250.5||3251||3250.5||2
1730386840000|2024-10-31 15:00:40|3251||3249||3251||3249||4
1730386850000|2024-10-31 15:00:50|3252.5||3252.5||3252.5||3252.5||16
1730386860000|2024-10-31 15:01:00|3253||3253||3253||3253||2
1730386900000|2024-10-31 15:01:40|3252.5||3252||3252.5||3252||0
1730386910000|2024-10-31 15:01:50|3251.5||3251.5||3251.5||3251.5||0
1730386940000|2024-10-31 15:02:20|3250|3245.5|3250|3245.5|3250|3245.5|3250|3245.5|0
1730386950000|2024-10-31 15:02:30|3250.5|3246|3250.5|3246|3250.5|3246|3250.5|3246|0
1730386960000|2024-10-31 15:02:40||3245.5||3245.5||3245.5||3245.5|0
1730386970000|2024-10-31 15:02:50||3246||3246||3246||3246|0
1730386980000|2024-10-31 15:03:00|3251||3251||3251||3251||0
1730387000000|2024-10-31 15:03:20|3251.5||3251.5||3251.5||3251.5||0
1730387010000|2024-10-31 15:03:30|3252||3252||3252||3252||0
1730387030000|2024-10-31 15:03:50|3251.5||3251.5||3251.5||3251.5||0
1730387040000|2024-10-31 15:04:00|3252|3247.5|3252.5|3247.5|3252.5|3247.5|3252|3247.5|0
1730387080000|2024-10-31 15:04:40||3248||3248||3248||3248|0
1730387100000|2024-10-31 15:05:00||3247.5||3248||3248||3247.5|0
1730387110000|2024-10-31 15:05:10||3247.5||3247.5||3247.5||3247.5|0
1730387170000|2024-10-31 15:06:10|3252|3247|3252|3247|3252|3247|3252|3247|1
1730387220000|2024-10-31 15:07:00|3252.5||3253||3253||3252.5||0
1730387230000|2024-10-31 15:07:10|3253.5||3254.5||3254.5||3253.5||0
1730387240000|2024-10-31 15:07:20|3255||3255||3255||3255||0
1730387270000|2024-10-31 15:07:50|3255.5||3256||3256||3255.5||0
1730387280000|2024-10-31 15:08:00||3247.5||3248||3248||3247.5|0
1730387290000|2024-10-31 15:08:10|3255.5||3255||3255.5||3255||0
1730387420000|2024-10-31 15:10:20|3255.5||3255.5||3255.5||3255.5||0
1730387510000|2024-10-31 15:11:50|3255||3254.5||3255||3254.5||0
1730387600000|2024-10-31 15:13:20|3255||3255.5||3255.5||3255||0
1730387700000|2024-10-31 15:15:00|3255||3254.5||3255||3254.5||0
1730387720000|2024-10-31 15:15:20|3253.5||3253.5||3253.5||3253.5||0
1730387750000|2024-10-31 15:15:50|3254||3254||3254||3254||0
1730387810000|2024-10-31 15:16:50|3253.5||3253||3253.5||3253||0
1730387820000|2024-10-31 15:17:00|3253.5||3253.5||3253.5||3253.5||0
1730387880000|2024-10-31 15:18:00|3254||3254.5||3254.5||3254||0
1730387890000|2024-10-31 15:18:10|3254||3254||3254||3253.5||0
1730387910000|2024-10-31 15:18:30|3254.5||3254.5||3254.5||3254.5||0
1730387930000|2024-10-31 15:18:50|3255||3255||3255||3255||0
1730388000000|2024-10-31 15:20:00|3254.5||3254||3254.5||3254||0
1730388020000|2024-10-31 15:20:20|3254.5||3254.5||3254.5||3254.5||0
1730388040000|2024-10-31 15:20:40|3255||3256||3256||3255||0
1730388050000|2024-10-31 15:20:50|3256.5||3256.5||3256.5||3256.5||0
1730388060000|2024-10-31 15:21:00|3257|3248.5|3257|3249|3257|3249|3257|3248.5|0
1730388090000|2024-10-31 15:21:30|3257.5||3257.5||3257.5||3257.5||0
1730388100000|2024-10-31 15:21:40|3258||3258||3258||3258||0
1730388120000|2024-10-31 15:22:00||3249.5||3250||3250||3249.5|0
1730388140000|2024-10-31 15:22:20|3258.5|3250.5|3258.5|3251|3258.5|3251|3258.5|3250.5|0
1730388170000|2024-10-31 15:22:50|3259||3259||3259||3259||0
1730388240000|2024-10-31 15:24:00|3259.5||3259.5||3259.5||3259.5||0
1730388250000|2024-10-31 15:24:10|3258.5||3258.5||3258.5||3258.5||0
1730388300000|2024-10-31 15:25:00|3258||3257.5||3258||3257.5||0
1730388310000|2024-10-31 15:25:10|3257||3256.5||3257||3256.5||0
1730388330000|2024-10-31 15:25:30|3256||3255.5||3256||3255.5||0
1730388340000|2024-10-31 15:25:40|3256||3256||3256||3256||0
1730388360000|2024-10-31 15:26:00|3256.5||3256.5||3256.5||3256.5||0
1730388390000|2024-10-31 15:26:30|3256||3255.5||3256||3255.5||0
1730388420000|2024-10-31 15:27:00|3255|3250.5|3255|3250.5|3255|3250.5|3255|3250.5|0
1730388430000|2024-10-31 15:27:10|3254.5|3250|3254.5|3249.5|3254.5|3250|3254.5|3249.5|0
1730388460000|2024-10-31 15:27:40||3250||3250||3250||3250|0
1730388480000|2024-10-31 15:28:00|3255||3255||3255||3255||0
1730388490000|2024-10-31 15:28:10|3255.5||3255.5||3255.5||3255.5||0
1730388520000|2024-10-31 15:28:40|3256||3256||3256||3256||0
1730388530000|2024-10-31 15:28:50|3256.5||3256.5||3256.5||3256.5||0
1730388550000|2024-10-31 15:29:10|3257||3257||3257||3257||0
1730388600000|2024-10-31 15:30:00|3257.5||3258.5||3258.5||3257.5||0
1730388630000|2024-10-31 15:30:30|3257.5||3257.5||3257.5||3257.5||0
1730388700000|2024-10-31 15:31:40|3257||3256.5||3257||3256.5||0
1730388720000|2024-10-31 15:32:00|3257||3257||3257||3257||0
1730388740000|2024-10-31 15:32:20|3257.5||3257.5||3257.5||3257.5||0
1730388870000|2024-10-31 15:34:30|3258|3250.5|3258.5|3251|3258.5|3251|3258|3250.5|0
1730388880000|2024-10-31 15:34:40|3259||3259||3259||3259||0
1730388900000|2024-10-31 15:35:00|3258.5||3258||3258.5||3258||0
1730388940000|2024-10-31 15:35:40|3258.5||3258.5||3258.5||3258.5||0
1730388960000|2024-10-31 15:36:00|3259||3259.5||3259.5||3259||0
1730389030000|2024-10-31 15:37:10|3260|3252|3260|3252|3260|3252|3260|3252|0
1730389050000|2024-10-31 15:37:30|3260.5||3260.5||3260.5||3260.5||0
1730389140000|2024-10-31 15:39:00|3261|3252.5|3261|3253|3261|3253|3261|3252.5|0
1730389190000|2024-10-31 15:39:50|3260.5||3260||3260.5||3260||0
1730389200000|2024-10-31 15:40:00|3259.5||3259||3259.5||3259||0
1730389270000|2024-10-31 15:41:10|3259.5||3259.5||3259.5||3259.5||0
1730389290000|2024-10-31 15:41:30|3260||3260||3260||3260||0
1730389320000|2024-10-31 15:42:00|3259.5||3259||3259.5||3259||0
1730389340000|2024-10-31 15:42:20|3259.5||3259.5||3259.5||3259.5||0
1730389370000|2024-10-31 15:42:50|3258.5||3259||3259||3258.5||0
1730389430000|2024-10-31 15:43:50|3259.5||3260||3260||3259.5||0
1730389460000|2024-10-31 15:44:20|3260.5||3260.5||3260.5||3260.5||0
1730389470000|2024-10-31 15:44:30|3261||3261||3261||3261||0
1730389550000|2024-10-31 15:45:50|3261.5||3261.5||3261.5||3261.5||0
1730389580000|2024-10-31 15:46:20|3261||3260.5||3261||3260.5||0
1730389640000|2024-10-31 15:47:20|3261||3261||3261||3261||0
1730389650000|2024-10-31 15:47:30|3261.5||3261.5||3261.5||3261.5||0
1730389700000|2024-10-31 15:48:20|3260.5||3260.5||3260.5||3260.5||0
1730389730000|2024-10-31 15:48:50|3260||3259.5||3260||3259.5||0
1730389830000|2024-10-31 15:50:30|3260||3260||3260||3260||0
1730389860000|2024-10-31 15:51:00|3259.5||3259||3259.5||3259||0
1730389910000|2024-10-31 15:51:50|3258.5||3258||3258.5||3258||0
1730389940000|2024-10-31 15:52:20|3257.5|3252.5|3257|3252.5|3257.5|3252.5|3257|3252.5|0
1730389980000|2024-10-31 15:53:00|3257.5|3253|3257.5|3253|3257.5|3253|3257.5|3253|0
1730390010000|2024-10-31 15:53:30|3258||3258.5||3258.5||3258||0
1730390080000|2024-10-31 15:54:40|3258||3257.5||3258||3257.5||0
1730390110000|2024-10-31 15:55:10|3258||3258||3258||3258||0
1730390120000|2024-10-31 15:55:20|3257.5|3252.5|3257|3252.5|3257.5|3252.5|3257|3252.5|0
1730390160000|2024-10-31 15:56:00|3257.5|3253|3257.5|3253|3257.5|3253|3257.5|3253|0
1730390200000|2024-10-31 15:56:40||3252.5||3252.5||3252.5||3252.5|0
1730390210000|2024-10-31 15:56:50|3257||3256.5||3257||3256.5||0
1730390220000|2024-10-31 15:57:00|3257||3257||3257||3257||0
1730390280000|2024-10-31 15:58:00|3257.5|3253|3257.5|3253|3257.5|3253|3257.5|3253|0
1730390300000|2024-10-31 15:58:20|3258||3258||3258||3258||0
1730390360000|2024-10-31 15:59:20|3258.5||3258.5||3258.5||3258.5||0
1730390390000|2024-10-31 15:59:50|3259||3259||3259||3259||0
1730390510000|2024-10-31 16:01:50|3258.5||3258.5||3258.5||3258||0
1730390540000|2024-10-31 16:02:20|3259||3259||3259||3259||0
1730390610000|2024-10-31 16:03:30|3258.5||3258||3258.5||3258||0
1730390640000|2024-10-31 16:04:00|3258.5||3258.5||3258.5||3258.5||0
1730390680000|2024-10-31 16:04:40|3259||3259||3259||3259||0
1730390690000|2024-10-31 16:04:50|3259.5||3259.5||3259.5||3259.5||0
1730390700000|2024-10-31 16:05:00|3260||3260.5||3260.5||3260||0
1730390730000|2024-10-31 16:05:30|3261||3261||3261||3261||0
1730390800000|2024-10-31 16:06:40|3261.5||3261.5||3261.5||3261.5||0
1730390820000|2024-10-31 16:07:00|3262|3254|3262|3254|3262|3254|3262|3254|0
1730390830000|2024-10-31 16:07:10|3262.5||3262.5||3262.5||3262.5||0
1730390890000|2024-10-31 16:08:10|3261.5||3262||3262||3261.5||0
1730390900000|2024-10-31 16:08:20|3262.5||3262.5||3262.5||3262.5||0
1730390940000|2024-10-31 16:09:00|3263||3263||3263||3263||0
1730391000000|2024-10-31 16:10:00||3255||3255||3255||3255|0
1730391040000|2024-10-31 16:10:40|3262.5||3262||3262.5||3262||0
1730391090000|2024-10-31 16:11:30|3262.5||3262.5||3262.5||3262.5||0
1730391100000|2024-10-31 16:11:40|3263||3263||3263||3263||0
1730391140000|2024-10-31 16:12:20|3263.5||3263.5||3263.5||3263.5||0
1730391220000|2024-10-31 16:13:40|3264|3255.5|3264.5|3256|3264.5|3256|3264|3255.5|0
1730391310000|2024-10-31 16:15:10|3265||3265||3265||3265||0
1730391340000|2024-10-31 16:15:40|3264.5||3264||3264.5||3264||0
1730391420000|2024-10-31 16:17:00|3263||3263||3263||3263||0
1730391450000|2024-10-31 16:17:30|3263.5||3263.5||3263.5||3263.5||0
1730391460000|2024-10-31 16:17:40|3264||3264||3264||3264||0
1730391520000|2024-10-31 16:18:40|3264.5||3264.5||3264.5||3264.5||0
1730391560000|2024-10-31 16:19:20|3264||3263.5||3264||3263.5||0
1730391600000|2024-10-31 16:20:00|3264||3264||3264||3264||0
1730391760000|2024-10-31 16:22:40|3264.5||3264.5||3264.5||3264.5||0
1730391770000|2024-10-31 16:22:50|3265||3265||3265||3265||0
1730391790000|2024-10-31 16:23:10|3264.5||3264||3264.5||3264||0
1730391830000|2024-10-31 16:23:50|3264.5||3264.5||3264.5||3264.5||0
1730391860000|2024-10-31 16:24:20|3264||3263.5||3264||3263.5||0
1730391960000|2024-10-31 16:26:00|3263||3262.5||3263||3262.5||0
1730392020000|2024-10-31 16:27:00|3263||3263||3263||3263||0
1730392030000|2024-10-31 16:27:10|3263.5||3263.5||3263.5||3263.5||0
1730392050000|2024-10-31 16:27:30|3264||3264||3264||3264||0
1730392060000|2024-10-31 16:27:40|3264.5||3264.5||3264.5||3264.5||0
1730392170000|2024-10-31 16:29:30|3265||3265||3265||3265||0
1730392190000|2024-10-31 16:29:50|3264.5||3264.5||3264.5||3264||0
1730392200000|2024-10-31 16:30:00|3269|3252|3269|3252.5|3269|3252.5|3269|3250|0
1730392210000|2024-10-31 16:30:10||3250||3252||3252||3250|0
1730392220000|2024-10-31 16:30:20||3250.5||3252.5||3252.5||3250.5|0
1730392230000|2024-10-31 16:30:30|3270|3246.5|3270|3252|3270|3252|3270|3246.5|0
1730392240000|2024-10-31 16:30:40|3270.5|3253|3270|3252|3270.5|3253|3270|3248|0
1730392250000|2024-10-31 16:30:50||3247||3252||3252||3247|0
1730392260000|2024-10-31 16:31:00|3270.5|3251|3269.5|3252.5|3270.5|3252.5|3269.5|3250|0
1730392270000|2024-10-31 16:31:10|3269|3252|3286.5|3252.5|3286.5|3252.5|3269|3246|0
1730392280000|2024-10-31 16:31:20|3286|3253|3269|3251|3286|3253.5|3269|3246|0
1730392290000|2024-10-31 16:31:30||3251.5||3251||3252||3247|0
1730392300000|2024-10-31 16:31:40|3269.5|3235|3269.5|3235.5|3269.5|3235.5|3269|3234.5|0
1730392310000|2024-10-31 16:31:50|3269|3236|3285|3251|3289|3251|3269|3236|0
1730392320000|2024-10-31 16:32:00|3284.5|3250|3269.5|3252|3284.5|3252|3269|3250|0
1730392330000|2024-10-31 16:32:10|3269|3247|3283.5|3252.5|3286|3252.5|3269|3247|0
1730392340000|2024-10-31 16:32:20|3283|3250.5|3269.5|3252|3283|3252.5|3269|3250.5|0
1730392350000|2024-10-31 16:32:30|3269|3246|3290.5|3250.5|3291|3250.5|3269|3246|0
1730392360000|2024-10-31 16:32:40|3290|3251|3282|3252.5|3290|3252.5|3276|3251|0
1730392370000|2024-10-31 16:32:50|3281.5|3250.5|3279.5|3251.5|3281.5|3251.5|3279.5|3250.5|0
1730392380000|2024-10-31 16:33:00|3279|3246.5|3282|3251|3282|3251|3276|3246.5|0
1730392390000|2024-10-31 16:33:10|3281.5||3282||3282||3276||0
1730392400000|2024-10-31 16:33:20|3281|3252|3278|3250.5|3281|3252|3278|3250|0
1730392410000|2024-10-31 16:33:30|3277|3251|3282|3245|3282|3251|3276|3245|0
1730392420000|2024-10-31 16:33:40|3281.5|3250|3279|3250|3281.5|3250|3279|3250|0
1730392430000|2024-10-31 16:33:50|3278.5|3251|3281|3250|3281|3251|3275|3246|0
1730392440000|2024-10-31 16:34:00|3280.5|3251|3282|3250|3282|3251|3276|3246|0
1730392450000|2024-10-31 16:34:10|3281.5|3250.5|3277|3250|3281.5|3251|3277|3246|0
1730392460000|2024-10-31 16:34:20|3277.5|3250.5|3295|3250.5|3295|3254.5|3277.5|3250.5|0
1730392470000|2024-10-31 16:34:30|3294.5|3252.5|3277|3252.5|3294.5|3255.5|3277|3252.5|0
1730392480000|2024-10-31 16:34:40|3277.5|3253|3284.5|3252|3294|3254.5|3277.5|3252|0
1730392490000|2024-10-31 16:34:50|3284|3253|3283|3253|3284|3254.5|3277|3253|0
1730392500000|2024-10-31 16:35:00|3282.5|3253.5|3293.5|3255|3293.5|3255|3277|3253.5|0
1730392510000|2024-10-31 16:35:10|3293|3253|3276.5|3256|3293|3256|3276.5|3253|0
1730392520000|2024-10-31 16:35:20|3282.5|3250|3282.5|3256|3282.5|3256|3282.5|3250|0
1730392530000|2024-10-31 16:35:30|3282|3255|3281.5|3255.5|3282|3256|3275.5|3255|0
1730392540000|2024-10-31 16:35:40|3281|3249.5|3276.5|3250|3281|3250|3276.5|3249.5|0
1730392550000|2024-10-31 16:35:50||3250.5||3246||3251.5||3245.5|0
1730392560000|2024-10-31 16:36:00||3246.5||3246||3251.5||3245.5|0
1730392570000|2024-10-31 16:36:10|3282|3246.5|3277|3250|3282|3250|3276|3246.5|0
1730392580000|2024-10-31 16:36:20||3250.5||3247||3252.5||3246.5|0
1730392590000|2024-10-31 16:36:30|3282.5|3247.5|3282.5|3247|3282.5|3252.5|3282.5|3246.5|0
1730392600000|2024-10-31 16:36:40|3282|3247.5|3282.5|3252|3282.5|3252|3276.5|3247.5|0
1730392610000|2024-10-31 16:36:50|3282|3252.5|3276.5|3247|3282|3252.5|3276.5|3246.5|0
1730392620000|2024-10-31 16:37:00|3282.5|3247.5|3282.5|3247|3282.5|3252.5|3282.5|3246.5|0
1730392630000|2024-10-31 16:37:10|3282|3247.5|3281.5|3252.5|3282|3252.5|3275.5|3247.5|0
1730392640000|2024-10-31 16:37:20|3281|3246.5|3280.5|3247|3281|3247|3280.5|3246.5|0
1730392650000|2024-10-31 16:37:30|3280|3247.5|3276.5|3247|3280|3252.5|3276.5|3246.5|0
1730392660000|2024-10-31 16:37:40||3247.5||3252.5||3252.5||3247.5|0
1730392670000|2024-10-31 16:37:50|3282|3246.5|3276.5|3247|3282|3247|3276|3246.5|0
1730392680000|2024-10-31 16:38:00|3277|3247.5|3282.5|3247|3282.5|3252.5|3277|3246.5|0
1730392690000|2024-10-31 16:38:10|3282|3248|3282.5|3247|3282.5|3252.5|3276.5|3246.5|0
1730392700000|2024-10-31 16:38:20|3282|3248|3276.5|3249|3282|3249|3276.5|3248|0
1730392710000|2024-10-31 16:38:30|3277|3249.5|3282.5|3247|3282.5|3252.5|3277|3246.5|0
1730392720000|2024-10-31 16:38:40|3282|3247.5|3277.5|3247|3282|3252.5|3277.5|3246.5|0
1730392730000|2024-10-31 16:38:50||3247.5||3251||3251||3247.5|0
1730392740000|2024-10-31 16:39:00|3283|3251.5|3277|3247|3283|3252.5|3277|3246.5|0
1730392750000|2024-10-31 16:39:10|3276.5|3248|3279|3247|3292.5|3252.5|3276|3246.5|0
1730392760000|2024-10-31 16:39:20|3278.5|3247.5|3276.5|3252.5|3278.5|3252.5|3276.5|3247.5|0
1730392770000|2024-10-31 16:39:30|3293.5|3246.5|3293.5|3247|3293.5|3247|3293.5|3246.5|0
1730392780000|2024-10-31 16:39:40||3247.5||3247||3252.5||3246.5|0
1730392790000|2024-10-31 16:39:50||3247.5||3252.5||3252.5||3247.5|0
1730392800000|2024-10-31 16:40:00||3246.5||3247||3247||3246.5|0
1730392810000|2024-10-31 16:40:10||3247.5||3247||3252.5||3246.5|0
1730392820000|2024-10-31 16:40:20||3247.5||3247||3252.5||3246.5|0
1730392830000|2024-10-31 16:40:30||3247.5||3248||3248||3247.5|0
1730392840000|2024-10-31 16:40:40||3248.5||3247||3252.5||3246.5|0
1730392850000|2024-10-31 16:40:50||3247.5||3247||3252.5||3246.5|0
1730392860000|2024-10-31 16:41:00||3247.5||3250||3250||3247.5|0
1730392870000|2024-10-31 16:41:10||3250.5||3247||3252.5||3246.5|0
1730392880000|2024-10-31 16:41:20||3247.5||3247||3252.5||3246.5|0
1730392890000|2024-10-31 16:41:30||3247.5||3252||3252||3247.5|0
1730392900000|2024-10-31 16:41:40||3252.5||3247||3252.5||3246.5|0
1730392910000|2024-10-31 16:41:50|3293|3247.5|3292|3247|3293|3252.5|3292|3246.5|0
1730392920000|2024-10-31 16:42:00||3247.5||3252.5||3252.5||3247.5|0
1730392930000|2024-10-31 16:42:10||3246.5||3247||3247||3246.5|0
1730392940000|2024-10-31 16:42:20||3247.5||3247||3252.5||3246.5|0
1730392950000|2024-10-31 16:42:30||3247.5||3252.5||3252.5||3247.5|0
1730392960000|2024-10-31 16:42:40||3246.5||3247||3252.5||3246.5|0
1730392970000|2024-10-31 16:42:50||3247.5||3252.5||3252.5||3247.5|0
1730392980000|2024-10-31 16:43:00||3246.5||3247||3247||3246.5|0
1730392990000|2024-10-31 16:43:10|3273.5|3247.5|3286.5|3250.5|3314.5|3251|3273.5|3213|0
1730393000000|2024-10-31 16:43:20|3285.5|3251|3284.5|3249|3285.5|3254.5|3278.5|3248.5|0
1730393010000|2024-10-31 16:43:30|3284|3249.5|3279.5|3249|3284|3254.5|3279.5|3249|0
1730393020000|2024-10-31 16:43:40|3279|3249.5|3278.5|3252.5|3279|3252.5|3278.5|3249.5|0
1730393030000|2024-10-31 16:43:50|3284.5|3253|3284.5|3249|3284.5|3254.5|3284.5|3248.5|0
1730393040000|2024-10-31 16:44:00|3284|3249.5|3279|3249|3284|3254.5|3278.5|3249|0
1730393050000|2024-10-31 16:44:10|3279.5|3249.5|3279.5|3254.5|3279.5|3254.5|3279.5|3249.5|0
1730393060000|2024-10-31 16:44:20||3248.5||3249||3249||3248.5|0
1730393070000|2024-10-31 16:44:30|3285|3249.5|3281|3249|3285|3254.5|3281|3248.5|0
1730393080000|2024-10-31 16:44:40|3280.5|3249.5|3285|3255.5|3285|3255.5|3279|3249.5|0
1730393090000|2024-10-31 16:44:50|3284.5|3249.5|3280|3250|3284.5|3250|3280|3249.5|0
1730393100000|2024-10-31 16:45:00|3279.5|3250.5|3285|3250|3285|3255.5|3279|3249.5|0
1730393110000|2024-10-31 16:45:10|3284.5|3250.5|3280|3255.5|3284.5|3255.5|3280|3250.5|0
1730393120000|2024-10-31 16:45:20|3286|3249.5|3286|3250|3286|3250|3286|3249.5|0
1730393130000|2024-10-31 16:45:30|3285|3250.5|3286|3250|3286|3255.5|3280|3249.5|0
1730393140000|2024-10-31 16:45:40|3285|3250.5|3280|3250|3285|3255.5|3280|3249.5|0
1730393150000|2024-10-31 16:45:50|3286|3250.5|3286|3251.5|3286|3251.5|3286|3250.5|0
1730393160000|2024-10-31 16:46:00|3285|3252|3280|3250|3285|3255.5|3280|3249.5|0
1730393170000|2024-10-31 16:46:10||3250.5||3250||3255.5||3249.5|0
1730393180000|2024-10-31 16:46:20|3279.5|3250.5|3285|3253.5|3285|3253.5|3279|3250.5|0
1730393190000|2024-10-31 16:46:30|3284.5|3254|3280|3250|3284.5|3255.5|3280|3249.5|0
1730393200000|2024-10-31 16:46:40||3250.5||3250||3255.5||3249.5|0
1730393210000|2024-10-31 16:46:50||3250.5||3255.5||3255.5||3250.5|0
1730393220000|2024-10-31 16:47:00|3286|3249.5|3286|3250|3286|3250|3286|3249.5|0
1730393230000|2024-10-31 16:47:10|3285.5|3251|3280|3250|3285.5|3255.5|3280|3249.5|0
1730393240000|2024-10-31 16:47:20|3286|3250.5|3286|3255.5|3286|3255.5|3286|3250.5|0
1730393250000|2024-10-31 16:47:30|3285.5|3249.5|3286|3250|3286|3250|3280|3249.5|0
1730393260000|2024-10-31 16:47:40|3285.5|3250.5|3280|3250|3285.5|3255.5|3280|3249.5|0
1730393270000|2024-10-31 16:47:50|3286|3250.5|3286|3249.5|3286|3255.5|3286|3249.5|0
1730393280000|2024-10-31 16:48:00|3285.5|3250|3286|3250|3286|3255.5|3280|3249.5|0
1730393290000|2024-10-31 16:48:10|3285.5|3251|3280|3255.5|3285.5|3255.5|3280|3251|0
1730393300000|2024-10-31 16:48:20|3279.5|3249.5|3279.5|3250|3279.5|3250|3279|3249.5|0
1730393310000|2024-10-31 16:48:30|3285.5|3250.5|3285.5|3250|3285.5|3255.5|3285.5|3249.5|0
1730393320000|2024-10-31 16:48:40|3285|3250.5|3285.5|3249.5|3285.5|3255.5|3279.5|3249.5|0
1730393330000|2024-10-31 16:48:50|3285|3250|3280.5|3250.5|3285|3250.5|3280.5|3250|0
1730393340000|2024-10-31 16:49:00||3251||3250||3255.5||3249.5|0
1730393350000|2024-10-31 16:49:10|3280|3214.5|3275|3214.5|3280|3214.5|3275|3214.5|0
1730393560000|2024-10-31 16:52:40|3274.5||3275||3275||3274.5||0
1730393700000|2024-10-31 16:55:00|3276.5||3276.5||3276.5||3276.5||0
1730393710000|2024-10-31 16:55:10||3216.5||3216.5||3216.5||3216.5|0
1730394140000|2024-10-31 17:02:20|3278||3278||3278||3278||0
1730394170000|2024-10-31 17:02:50||3218||3218||3218||3218|0
1730394570000|2024-10-31 17:09:30|3279.5||3279.5||3279.5||3279.5||0
1730394720000|2024-10-31 17:12:00|3278||3278||3278||3278||0
1730394840000|2024-10-31 17:14:00|3277.5||3278||3297.5||3277.5||0
1730395000000|2024-10-31 17:16:40|3276.5|3216.5|3276.5|3216.5|3276.5|3216.5|3276.5|3216.5|0
1730395100000|2024-10-31 17:18:20|3278||3278||3278||3278||0
1730395650000|2024-10-31 17:27:30|3276.5||3276.5||3276.5||3276.5||0
1730395910000|2024-10-31 17:31:50|3275|3214.5|3275|3214.5|3275|3214.5|3275|3214.5|0
1730396370000|2024-10-31 17:39:30|3273.5|3213|3273.5|3213|3273.5|3213|3273.5|3213|0
1730397010000|2024-10-31 17:50:10|3275||3275||3275||3275||0
1730397080000|2024-10-31 17:51:20|3273.5||3273.5||3273.5||3273.5||0
1730397400000|2024-10-31 17:56:40|3273||3273.5||3273.5||3273||0
1730397770000|2024-10-31 18:02:50|3272|3211.5|3272|3211.5|3272|3211.5|3272|3211.5|0
1730398280000|2024-10-31 18:11:20|3273.5||3273.5||3273.5||3273.5||0
1730398290000|2024-10-31 18:11:30||3213||3213||3213||3213|0
1730398630000|2024-10-31 18:17:10|3272|3211.5|3272|3211.5|3272|3211.5|3272|3211.5|0
1730399040000|2024-10-31 18:24:00|3273.5||3273.5||3273.5||3273.5||0
1730399060000|2024-10-31 18:24:20||3213||3213||3213||3213|0
1730399380000|2024-10-31 18:29:40|3275||3275||3275||3275||0
1730399450000|2024-10-31 18:30:50||3214.5||3214.5||3214.5||3214.5|0
1730399590000|2024-10-31 18:33:10|3273.5|3213|3272|3211.5|3273.5|3213|3272|3211.5|0
1730399650000|2024-10-31 18:34:10|3270.5|3210|3270.5|3210|3270.5|3210|3270.5|3210|0
1730399680000|2024-10-31 18:34:40|3272|3211.5|3272|3211.5|3272|3211.5|3272|3211.5|0
1730400940000|2024-10-31 18:55:40|3273.5||3273.5||3273.5||3273.5||0
1730400950000|2024-10-31 18:55:50||3213||3213||3213||3213|0
1730401090000|2024-10-31 18:58:10|3275||3275||3275||3275||0
1730401120000|2024-10-31 18:58:40|3273.5||3273.5||3273.5||3273.5||0
1730401250000|2024-10-31 19:00:50|3275||3275||3275||3275||0
1730401270000|2024-10-31 19:01:10|3273.5||3273.5||3273.5||3273.5||0
1730401580000|2024-10-31 19:06:20|3275||3275||3275||3275||0
1730401710000|2024-10-31 19:08:30||3214.5||3214.5||3214.5||3214.5|0
1730401880000|2024-10-31 19:11:20|3273.5||3273.5||3273.5||3273.5||0
1730401900000|2024-10-31 19:11:40||3213||3213||3213||3213|0
1730402090000|2024-10-31 19:14:50|3275||3275||3275||3275||0
1730402120000|2024-10-31 19:15:20||3214.5||3214.5||3214.5||3214.5|0
1730402210000|2024-10-31 19:16:50|3273.5||3273.5||3273.5||3273.5||0
1730402230000|2024-10-31 19:17:10||3213||3213||3213||3213|0
1730402330000|2024-10-31 19:18:50|3275||3275||3275||3275||0
1730402340000|2024-10-31 19:19:00||3214.5||3214.5||3214.5||3214.5|0
1730402470000|2024-10-31 19:21:10|3276.5||3276.5||3276.5||3276.5||0
1730402520000|2024-10-31 19:22:00|3276||3276.5||3276.5||3276||0
1730402590000|2024-10-31 19:23:10||3216.5||3216.5||3216.5||3216.5|0
1730402880000|2024-10-31 19:28:00|3275|3214.5|3275|3214.5|3275|3214.5|3275|3214.5|0
1730403140000|2024-10-31 19:32:20|3273.5||3273.5||3273.5||3273.5||0
1730403170000|2024-10-31 19:32:50||3213||3213||3213||3213|0
1730403790000|2024-10-31 19:43:10|3275||3275||3275||3275||0
1730403930000|2024-10-31 19:45:30||3214.5||3214.5||3214.5||3214.5|0
1730404100000|2024-10-31 19:48:20|3276.5||3276.5||3276.5||3276.5||0
1730404160000|2024-10-31 19:49:20||3216.5||3216.5||3216.5||3216.5|0
1730404310000|2024-10-31 19:51:50|3275|3214.5|3275|3214.5|3275|3214.5|3275|3214.5|0
1730404380000|2024-10-31 19:53:00|3273.5|3213|3273.5|3213|3273.5|3213|3273.5|3213|0
1730404530000|2024-10-31 19:55:30|3272|3211.5|3272|3211.5|3272|3211.5|3272|3211.5|0
1730404620000|2024-10-31 19:57:00|3273.5||3273.5||3273.5||3273.5||0
1730404670000|2024-10-31 19:57:50||3213||3213||3213||3213|0
1730404860000|2024-10-31 20:01:00|3275|3214.5|3275|3214.5|3275|3214.5|3275|3214.5|0
1730404870000|2024-10-31 20:01:10|3273.5|3213|3273.5|3213|3273.5|3213|3273.5|3213|0
1730405090000|2024-10-31 20:04:50|3272||3272||3272||3272||0
1730405100000|2024-10-31 20:05:00||3211.5||3211.5||3211.5||3211.5|0
1730406290000|2024-10-31 20:24:50|3273.5||3273.5||3273.5||3273.5||0
1730406300000|2024-10-31 20:25:00||3213||3213||3213||3213|0
1730406440000|2024-10-31 20:27:20|3275||3275||3275||3275||0
1730406470000|2024-10-31 20:27:50||3214.5||3214.5||3214.5||3214.5|0
1730406590000|2024-10-31 20:29:50|3273.5||3273.5||3273.5||3273.5||0
1730406600000|2024-10-31 20:30:00|3272|3213|3273.5|3213|3273.5|3213|3272|3211.5|0
1730406630000|2024-10-31 20:30:30|3275||3275||3275||3275||0
1730406680000|2024-10-31 20:31:20|3273.5||3273.5||3273.5||3273.5||0
1730406830000|2024-10-31 20:33:50||3211.5||3211.5||3211.5||3211.5|0
1730406870000|2024-10-31 20:34:30|3272||3272||3272||3272||0
1730407700000|2024-10-31 20:48:20|3273.5|3213|3273.5|3213|3273.5|3213|3273.5|3213|0
1730444400000|2024-11-01 07:00:00|3286|3233|3286|3233|3286|3233|3286|3233|0
1730444460000|2024-11-01 07:01:00|3310.5|3209.5|3310.5|3209.5|3310.5|3209.5|3310.5|3209.5|0
1730444500000|2024-11-01 07:01:40||3211||3211||3211||3211|0
1730447410000|2024-11-01 07:50:10|3365|3230|3365|3224|3365|3230|3365|3224|0
1730447420000|2024-11-01 07:50:20||3223.5||3224.5||3224.5||3223.5|0
1730447450000|2024-11-01 07:50:50||3231||3231||3231||3231|0
1730447460000|2024-11-01 07:51:00|3364.5||3364.5||3364.5||3364.5||0
1730447470000|2024-11-01 07:51:10|3363.5||3363.5||3363.5||3363.5||0
1730447510000|2024-11-01 07:51:50|3363||3363||3363||3363||0
1730447530000|2024-11-01 07:52:10|3362.5||3362.5||3362.5||3362.5||0
1730447540000|2024-11-01 07:52:20|3362||3362||3362||3362||0
1730447550000|2024-11-01 07:52:30|3361.5||3361.5||3361.5||3361.5||0
1730447560000|2024-11-01 07:52:40|3355||3355||3355||3355||0
1730447570000|2024-11-01 07:52:50|3348.5||3348.5||3348.5||3348.5||0
1730447650000|2024-11-01 07:54:10|3342.5||3342.5||3342.5||3342.5||0
1730447710000|2024-11-01 07:55:10|3342||3342||3342||3342||0
1730447820000|2024-11-01 07:57:00|3336||3336||3336||3336||0
1730447880000|2024-11-01 07:58:00|3328.5|3238|3328.5|3238|3328.5|3238|3328.5|3238|0
1730447890000|2024-11-01 07:58:10|3328|3244.5|3328|3244.5|3328|3244.5|3328|3244.5|0
1730447940000|2024-11-01 07:59:00||3238.5||3238.5||3238.5||3238.5|0
1730447950000|2024-11-01 07:59:10||3245||3245||3245||3245|0
1730447970000|2024-11-01 07:59:30|3321.5||3321.5||3321.5||3321.5||0
1730447980000|2024-11-01 07:59:40|3320.5|3245.5|3312.5|3254|3320.5|3254|3312.5|3245.5|0
1730447990000|2024-11-01 07:59:50|3311.5|3254.5|3302.5|3247|3311.5|3263|3302.5|3246.5|0
1730448000000|2024-11-01 08:00:00|3301.5|3247.5|3292.5|3258.5|3301.5|3258.5|3292.5|3247.5|0
1730448010000|2024-11-01 08:00:10|3291.5|3259|3282.5|3262.5|3291.5|3262.5|3282.5|3259|0
1730448020000|2024-11-01 08:00:20|3282|3254|3280.5|3254.5|3282|3264.5|3280.5|3254|0
1730448030000|2024-11-01 08:00:30|3280|3255|3280|3263.5|3280|3263.5|3280|3255|0
1730448040000|2024-11-01 08:00:40|3279.5|3263|3279.5|3254|3279.5|3263|3279.5|3248|0
1730448050000|2024-11-01 08:00:50||3255.5||3256.5||3264.5||3255|0
1730448060000|2024-11-01 08:01:00||3257||3249.5||3263.5||3247.5|0
1730448070000|2024-11-01 08:01:10|3279|3250|3279|3259.5|3279|3259.5|3279|3250|0
1730448080000|2024-11-01 08:01:20||3260||3250.5||3264||3248|0
1730448090000|2024-11-01 08:01:30||3251||3260.5||3260.5||3251|0
1730448100000|2024-11-01 08:01:40|3278.5|3261|3278|3252|3278.5|3263.5|3278|3247.5|0
1730448110000|2024-11-01 08:01:50|3277.5|3252.5|3277|3261.5|3277.5|3261.5|3277|3252.5|0
1730448120000|2024-11-01 08:02:00||3247.5||3249.5||3249.5||3247.5|0
1730448130000|2024-11-01 08:02:10|3276.5|3250|3276.5|3260.5|3276.5|3260.5|3276.5|3250|0
1730448140000|2024-11-01 08:02:20||3261.5||3266.5||3266.5||3261.5|0
1730448150000|2024-11-01 08:02:30||3267||3267.5||3267.5||3267|0
1730448170000|2024-11-01 08:02:50||3267||3267||3267||3267|0
1730448180000|2024-11-01 08:03:00||3267.5||3268||3268||3267.5|0
1730448190000|2024-11-01 08:03:10||3267.5||3267.5||3267.5||3267.5|0
1730448200000|2024-11-01 08:03:20||3267||3267||3267||3267|0
1730448210000|2024-11-01 08:03:30|3275.5|3266.5|3275.5|3266.5|3275.5|3266.5|3275.5|3266.5|0
1730448240000|2024-11-01 08:04:00||3267||3267||3267||3267|0
1730448280000|2024-11-01 08:04:40||3266.5||3266.5||3266.5||3266.5|0
1730448290000|2024-11-01 08:04:50||3266||3265.5||3266||3265.5|0
1730448300000|2024-11-01 08:05:00|3275|3265|3274.5|3265|3275|3265|3274.5|3265|0
1730448310000|2024-11-01 08:05:10||3265.5||3266||3266||3265.5|0
1730448340000|2024-11-01 08:05:40||3265.5||3265||3265.5||3265|0
1730448350000|2024-11-01 08:05:50|3274|3264.5|3273.5|3264|3274|3264.5|3273.5|3264|0
1730448360000|2024-11-01 08:06:00|3273|3263.5|3272.5|3263|3273|3263.5|3272.5|3263|0
1730448390000|2024-11-01 08:06:30||3263.5||3265||3265||3263.5|0
1730448440000|2024-11-01 08:07:20||3265.5||3266||3266||3265.5|0
1730448450000|2024-11-01 08:07:30||3265.5||3265||3265.5||3265|0
1730448470000|2024-11-01 08:07:50||3264.5||3264.5||3264.5||3264.5|0
1730448570000|2024-11-01 08:09:30||3265||3265.5||3265.5||3265|0
1730448590000|2024-11-01 08:09:50||3265||3265||3265||3265|0
1730448600000|2024-11-01 08:10:00||3264.5||3264.5||3264.5||3264.5|0
1730448610000|2024-11-01 08:10:10||3265||3265||3265.5||3265|0
1730448630000|2024-11-01 08:10:30||3265.5||3266||3266||3265.5|0
1730448640000|2024-11-01 08:10:40||3265.5||3265.5||3265.5||3265.5|0
1730448670000|2024-11-01 08:11:10||3265||3265||3265||3265|0
1730448680000|2024-11-01 08:11:20||3264.5||3264.5||3264.5||3264.5|0
1730448700000|2024-11-01 08:11:40||3264||3263.5||3264||3263.5|0
1730448720000|2024-11-01 08:12:00||3264||3265.5||3265.5||3264|0
1730448740000|2024-11-01 08:12:20||3266||3266.5||3266.5||3266|0
1730448760000|2024-11-01 08:12:40||3267.5||3267.5||3267.5||3267.5|0
1730448770000|2024-11-01 08:12:50||3267||3267||3267||3267|0
1730448830000|2024-11-01 08:13:50||3267.5||3268||3268||3267.5|0
1730448850000|2024-11-01 08:14:10||3268.5||3268.5||3268.5||3268.5|0
1730448860000|2024-11-01 08:14:20||3268||3268||3268||3268|0
1730448880000|2024-11-01 08:14:40||3268.5||3268||3268.5||3268|0
1730448900000|2024-11-01 08:15:00||3268.5||3268.5||3268.5||3268.5|0
1730448930000|2024-11-01 08:15:30||3268||3268||3268||3268|0
1730448940000|2024-11-01 08:15:40|3272|3267.5|3272|3267.5|3272|3267.5|3272|3267.5|0
1730448950000|2024-11-01 08:15:50||3267||3266.5||3267||3266.5|0
1730448970000|2024-11-01 08:16:10|3271.5|3266|3271.5|3266|3271.5|3266|3271.5|3266|0
1730448980000|2024-11-01 08:16:20|3271||3270.5||3271||3270.5||0
1730449010000|2024-11-01 08:16:50|3270|3265.5|3269.5|3265|3270|3265.5|3269.5|3265|0
1730449020000|2024-11-01 08:17:00|3268.5||3268.5||3268.5||3268.5||0
1730449030000|2024-11-01 08:17:10|3268||3268||3268||3267.5||1
1730449080000|2024-11-01 08:18:00||3264.5||3264.5||3264.5||3264.5|0
1730449090000|2024-11-01 08:18:10|3268.5|3264|3268.5|3264|3268.5|3264|3268.5|3264|0
1730449120000|2024-11-01 08:18:40|3267.5|3263.5|3267.5|3263.5|3267.5|3263.5|3267.5|3263.5|0
1730449130000|2024-11-01 08:18:50||3263||3263.5||3263.5||3263|0
1730449220000|2024-11-01 08:20:20||3264.5||3264.5||3264.5||3264.5|3
1730449260000|2024-11-01 08:21:00|3270|3265|3270|3266|3270|3266|3270|3265|5
1730449270000|2024-11-01 08:21:10|3270.5||3271||3271||3270.5||0
1730449300000|2024-11-01 08:21:40||3265.5||3265.5||3265.5||3265.5|0
1730449350000|2024-11-01 08:22:30||3265||3265||3265||3265|0
1730449370000|2024-11-01 08:22:50||3264.5||3264.5||3264.5||3264.5|0
1730449380000|2024-11-01 08:23:00||3264||3264||3264||3264|0
1730449420000|2024-11-01 08:23:40||3264.5||3266||3266||3264.5|0
1730449440000|2024-11-01 08:24:00||3265.5||3265.5||3265.5||3265.5|0
1730449450000|2024-11-01 08:24:10||3265||3265||3265||3265|0
1730449490000|2024-11-01 08:24:50||3264.5||3264||3264.5||3264|0
1730449510000|2024-11-01 08:25:10||3263.5||3263.5||3263.5||3263.5|0
1730449570000|2024-11-01 08:26:10||3264||3264.5||3264.5||3264|0
1730449600000|2024-11-01 08:26:40||3264||3264||3264||3264|0
1730449610000|2024-11-01 08:26:50||3263.5||3263||3263.5||3263|0
1730449690000|2024-11-01 08:28:10||3264||3264||3264||3264|0
1730449720000|2024-11-01 08:28:40||3263.5||3263.5||3263.5||3263.5|0
1730449740000|2024-11-01 08:29:00||3264||3264.5||3264.5||3264|0
1730449750000|2024-11-01 08:29:10||3264||3264||3264||3264|0
1730449780000|2024-11-01 08:29:40||3264.5||3264.5||3265||3264.5|0
1730449800000|2024-11-01 08:30:00||3264||3263.5||3264||3263.5|0
1730449810000|2024-11-01 08:30:10||3264||3264.5||3264.5||3264|0
1730450010000|2024-11-01 08:33:30||3265||3265.5||3265.5||3265|0
1730450060000|2024-11-01 08:34:20||3266||3266.5||3266.5||3266|0
1730450080000|2024-11-01 08:34:40||3266||3266||3266||3266|0
1730450110000|2024-11-01 08:35:10||3265.5||3265||3265.5||3265|0
1730450180000|2024-11-01 08:36:20||3264.5||3264||3264.5||3264|0
1730450190000|2024-11-01 08:36:30||3263.5||3263.5||3263.5||3263.5|0
1730450200000|2024-11-01 08:36:40||3263||3263||3263||3263|0
1730450250000|2024-11-01 08:37:30||3264||3264||3264||3264|0
1730450310000|2024-11-01 08:38:30||3264.5||3265||3265||3264.5|0
1730450350000|2024-11-01 08:39:10||3264.5||3264||3264.5||3264|0
1730450360000|2024-11-01 08:39:20||3263.5||3263.5||3263.5||3263.5|0
1730450390000|2024-11-01 08:39:50||3263||3263||3263||3263|0
1730450420000|2024-11-01 08:40:20||3262.5||3262||3262.5||3262|0
1730450430000|2024-11-01 08:40:30||3261.5||3261||3261.5||3261|0
1730450450000|2024-11-01 08:40:50|3270||3269.5||3270||3269.5||0
1730450460000|2024-11-01 08:41:00||3260.5||3260.5||3260.5||3260.5|0
1730450510000|2024-11-01 08:41:50|3269|3260|3268.5|3260|3269|3260|3268.5|3260|0
1730450520000|2024-11-01 08:42:00|3267.5|3259.5|3267.5|3258.5|3267.5|3259.5|3267.5|3258.5|0
1730450530000|2024-11-01 08:42:10||3258||3258||3258||3258|0
1730450560000|2024-11-01 08:42:40||3258.5||3259||3259||3258.5|0
1730450600000|2024-11-01 08:43:20||3258.5||3258.5||3258.5||3258.5|0
1730450630000|2024-11-01 08:43:50||3259||3259.5||3259.5||3259|0
1730450670000|2024-11-01 08:44:30||3260.5||3260.5||3260.5||3260.5|0
1730450690000|2024-11-01 08:44:50||3261||3261.5||3261.5||3261|0
1730450830000|2024-11-01 08:47:10||3261||3260.5||3261||3260.5|0
1730450870000|2024-11-01 08:47:50||3261||3261.5||3261.5||3261|0
1730450910000|2024-11-01 08:48:30||3261||3261||3261||3261|0
1730450940000|2024-11-01 08:49:00||3260.5||3260.5||3260.5||3260.5|0
1730450950000|2024-11-01 08:49:10||3260||3260||3260||3260|0
1730451010000|2024-11-01 08:50:10||3260.5||3262||3262||3260.5|0
1730451020000|2024-11-01 08:50:20||3261.5||3261.5||3261.5||3261.5|0
1730451060000|2024-11-01 08:51:00||3262||3262.5||3262.5||3262|0
1730451080000|2024-11-01 08:51:20||3262||3262||3262||3262|0
1730451130000|2024-11-01 08:52:10||3262.5||3263||3263||3262.5|0
1730451160000|2024-11-01 08:52:40||3264||3264||3264||3264|0
1730451190000|2024-11-01 08:53:10||3264.5||3264.5||3264.5||3264.5|0
1730451230000|2024-11-01 08:53:50||3264||3264||3264||3264|0
1730451260000|2024-11-01 08:54:20||3263.5||3263.5||3263.5||3263.5|0
1730451300000|2024-11-01 08:55:00||3263||3263||3263||3263|0
1730451340000|2024-11-01 08:55:40|3267|3262.5|3267|3262.5|3267|3262.5|3267|3262.5|0
1730451380000|2024-11-01 08:56:20||3262||3262||3262||3262|0
1730451500000|2024-11-01 08:58:20||3262.5||3263||3263||3262.5|0
1730451530000|2024-11-01 08:58:50||3262.5||3262.5||3262.5||3262.5|0
1730451550000|2024-11-01 08:59:10||3263||3263.5||3263.5||3263|0
1730451580000|2024-11-01 08:59:40||3263||3263||3263||3263|0
1730451600000|2024-11-01 09:00:00||3262.5||3262.5||3262.5||3262.5|0
1730451750000|2024-11-01 09:02:30||3263||3263.5||3263.5||3263|0
1730451770000|2024-11-01 09:02:50||3263||3263||3263||3263|0
1730451930000|2024-11-01 09:05:30||3263.5||3264||3264||3263.5|0
1730451950000|2024-11-01 09:05:50|3269.5|3264.5|3269.5|3265|3269.5|3265|3269.5|3264.5|1
1730451970000|2024-11-01 09:06:10|3270||3270||3270||3270||0
1730452010000|2024-11-01 09:06:50|3269.5||3269.5||3269.5||3269.5||0
1730452040000|2024-11-01 09:07:20||3264.5||3264||3264.5||3264|0
1730452150000|2024-11-01 09:09:10||3264.5||3265||3265||3264.5|0
1730452200000|2024-11-01 09:10:00||3264.5||3264.5||3264.5||3264.5|0
1730452220000|2024-11-01 09:10:20||3264||3264||3264||3264|0
1730452310000|2024-11-01 09:11:50||3263.5||3263||3263.5||3263|0
1730452320000|2024-11-01 09:12:00||3262.5||3262.5||3262.5||3262.5|0
1730452400000|2024-11-01 09:13:20||3262||3262||3262||3262|0
1730452430000|2024-11-01 09:13:50||3262.5||3263||3263||3262.5|0
1730452490000|2024-11-01 09:14:50||3263.5||3264||3264||3263.5|0
1730452550000|2024-11-01 09:15:50||3263.5||3263.5||3263.5||3263.5|0
1730452560000|2024-11-01 09:16:00||3263||3263||3263||3263|0
1730452580000|2024-11-01 09:16:20||3262.5||3262.5||3262.5||3262.5|0
1730452710000|2024-11-01 09:18:30||3262||3262||3262||3262|0
1730452800000|2024-11-01 09:20:00||3261.5||3261.5||3261.5||3261.5|0
1730452820000|2024-11-01 09:20:20||3261||3261||3261||3261|0
1730452860000|2024-11-01 09:21:00||3262||3262||3262||3262|0
1730452880000|2024-11-01 09:21:20||3261.5||3261.5||3261.5||3261.5|0
1730452930000|2024-11-01 09:22:10||3262||3262.5||3262.5||3262|0
1730453010000|2024-11-01 09:23:30||3263||3263.5||3263.5||3263|0
1730453210000|2024-11-01 09:26:50||3264||3264.5||3264.5||3264|0
1730453230000|2024-11-01 09:27:10||3264||3264||3264||3264|0
1730453240000|2024-11-01 09:27:20||3263.5||3263.5||3263.5||3263.5|0
1730453310000|2024-11-01 09:28:30||3263||3263||3263||3263|0
1730453380000|2024-11-01 09:29:40||3262.5||3262||3262.5||3262|0
1730453400000|2024-11-01 09:30:00||3262.5||3262||3262.5||3262|0
1730453460000|2024-11-01 09:31:00||3261.5||3261.5||3261.5||3261.5|0
1730453490000|2024-11-01 09:31:30||3261||3261||3261||3261|0
1730453520000|2024-11-01 09:32:00||3260.5||3260||3260.5||3260|0
1730453540000|2024-11-01 09:32:20||3260.5||3261||3261||3260.5|0
1730453550000|2024-11-01 09:32:30||3261.5||3262||3262||3261.5|0
1730453560000|2024-11-01 09:32:40||3261.5||3261.5||3261.5||3261.5|0
1730453680000|2024-11-01 09:34:40||3261||3261||3261||3261|0
1730453700000|2024-11-01 09:35:00||3262||3262||3262||3262|0
1730453860000|2024-11-01 09:37:40||3261.5||3261.5||3261.5||3261.5|0
1730453960000|2024-11-01 09:39:20||3261||3260.5||3261||3260.5|0
1730454030000|2024-11-01 09:40:30||3260||3260||3260||3260|0
1730454100000|2024-11-01 09:41:40|3269||3268.5||3269||3268.5||0
1730454110000|2024-11-01 09:41:50||3259.5||3259.5||3259.5||3259.5|0
1730454190000|2024-11-01 09:43:10||3260||3260.5||3260.5||3260|0
1730454340000|2024-11-01 09:45:40||3261||3261.5||3261.5||3261|0
1730454430000|2024-11-01 09:47:10||3262||3262.5||3262.5||3262|0
1730454480000|2024-11-01 09:48:00||3262||3262||3262||3262|0
1730454550000|2024-11-01 09:49:10||3262.5||3263||3263||3262.5|0
1730454800000|2024-11-01 09:53:20||3263.5||3264||3264||3263.5|0
1730454860000|2024-11-01 09:54:20|3269||3269||3269||3269||0
1730454900000|2024-11-01 09:55:00||3264.5||3265||3265||3264.5|0
1730454930000|2024-11-01 09:55:30|3269.5||3269.5||3269.5||3269.5||0
1730455000000|2024-11-01 09:56:40||3264.5||3264.5||3264.5||3264.5|0
1730455130000|2024-11-01 09:58:50||3265||3265.5||3265.5||3265|0
1730455160000|2024-11-01 09:59:20||3265||3265||3265||3265|0
1730455200000|2024-11-01 10:00:00|3270||3270||3270||3270||0
1730455270000|2024-11-01 10:01:10|3269.5||3269.5||3269.5||3269.5||0
1730455320000|2024-11-01 10:02:00|3270||3270||3270||3270||0
1730455390000|2024-11-01 10:03:10|3270.5|3265.5|3270.5|3266|3270.5|3266|3270.5|3265.5|0
1730455420000|2024-11-01 10:03:40|3271||3271||3271||3271||0
1730455480000|2024-11-01 10:04:40|3271.5|3266.5|3271.5|3267|3271.5|3267|3271.5|3266.5|0
1730455520000|2024-11-01 10:05:20|3271||3271||3271||3271||0
1730455540000|2024-11-01 10:05:40||3266.5||3266||3266.5||3266|0
1730455570000|2024-11-01 10:06:10||3266.5||3267||3267||3266.5|0
1730455580000|2024-11-01 10:06:20||3266.5||3266.5||3266.5||3266.5|0
1730455640000|2024-11-01 10:07:20|3271.5||3271.5||3271.5||3271.5||0
1730455650000|2024-11-01 10:07:30||3267||3267.5||3267.5||3267|0
1730455660000|2024-11-01 10:07:40|3272||3272||3272||3272||0
1730455680000|2024-11-01 10:08:00|3272.5||3272.5||3272.5||3272.5||0
1730455690000|2024-11-01 10:08:10||3268.5||3268.5||3268.5||3268.5|0
1730455710000|2024-11-01 10:08:30|3273||3273.5||3273.5||3273||0
1730455720000|2024-11-01 10:08:40||3269||3269||3269.5||3269|0
1730455740000|2024-11-01 10:09:00|3274||3274||3274||3274||0
1730455750000|2024-11-01 10:09:10||3269.5||3270||3270||3269.5|0
1730455760000|2024-11-01 10:09:20||3269.5||3269.5||3269.5||3269.5|0
1730455850000|2024-11-01 10:10:50|3274.5||3274.5||3274.5||3274.5||0
1730455860000|2024-11-01 10:11:00|3275|3270|3275|3270.5|3275|3270.5|3275|3270|0
1730455940000|2024-11-01 10:12:20|3274.5|3270|3274.5|3270|3274.5|3270|3274.5|3270|0
1730456000000|2024-11-01 10:13:20||3269.5||3269.5||3269.5||3269.5|0
1730456120000|2024-11-01 10:15:20||3270||3270.5||3270.5||3270|0
1730456140000|2024-11-01 10:15:40||3270||3270||3270||3270|0
1730456170000|2024-11-01 10:16:10||3269.5||3269.5||3269.5||3269.5|0
1730456230000|2024-11-01 10:17:10|3275|3270|3275.5|3270.5|3275.5|3270.5|3275|3270|0
1730456240000|2024-11-01 10:17:20|3276|3271|3276|3271.5|3276|3271.5|3276|3271|0
1730456340000|2024-11-01 10:19:00|3276.5||3276.5||3276.5||3276.5||0
1730456440000|2024-11-01 10:20:40|3277|3272.5|3277|3272.5|3277|3272.5|3277|3272.5|0
1730456490000|2024-11-01 10:21:30|3276.5||3276.5||3276.5||3276.5||0
1730456500000|2024-11-01 10:21:40|3277||3277||3277||3277||0
1730456550000|2024-11-01 10:22:30|3276.5||3276.5||3276.5||3276.5||0
1730456570000|2024-11-01 10:22:50||3272||3272||3272||3272|0
1730456580000|2024-11-01 10:23:00||3271.5||3271.5||3271.5||3271.5|0
1730456740000|2024-11-01 10:25:40|3277|3272.5|3277.5|3272.5|3277.5|3272.5|3277|3272.5|0
1730456750000|2024-11-01 10:25:50|3278|3273|3278|3273.5|3278|3273.5|3278|3273|0
1730456760000|2024-11-01 10:26:00|3278.5|3274|3279|3274.5|3279|3274.5|3278.5|3274|0
1730456780000|2024-11-01 10:26:20|3279.5|3275.5|3280|3275.5|3280|3275.5|3279.5|3275.5|0
1730456820000|2024-11-01 10:27:00|3279.5|3275|3279.5|3275|3279.5|3275|3279.5|3275|0
1730456830000|2024-11-01 10:27:10||3274.5||3274.5||3274.5||3274.5|0
1730456850000|2024-11-01 10:27:30||3274||3273.5||3274||3273.5|0
1730456870000|2024-11-01 10:27:50||3273||3272.5||3273||3272.5|0
1730456980000|2024-11-01 10:29:40||3273.5||3273.5||3273.5||3273.5|0
1730457000000|2024-11-01 10:30:00||3273||3273||3273||3273|0
1730457010000|2024-11-01 10:30:10||3272.5||3272.5||3272.5||3272.5|0
1730457120000|2024-11-01 10:32:00||3272||3272||3272||3272|0
1730457200000|2024-11-01 10:33:20||3271.5||3271.5||3271.5||3271.5|0
1730457240000|2024-11-01 10:34:00||3271||3271||3271||3271|0
1730457290000|2024-11-01 10:34:50||3270.5||3270.5||3270.5||3270.5|0
1730457300000|2024-11-01 10:35:00|3279|3270|3278.5|3269|3279|3270|3278.5|3269|0
1730457350000|2024-11-01 10:35:50||3269.5||3270||3270||3269.5|0
1730457420000|2024-11-01 10:37:00||3269.5||3269.5||3269.5||3269.5|0
1730457500000|2024-11-01 10:38:20||3270||3270.5||3270.5||3270|0
1730457660000|2024-11-01 10:41:00||3271||3271.5||3271.5||3271|0
1730457700000|2024-11-01 10:41:40||3271||3271||3271||3271|0
1730457780000|2024-11-01 10:43:00||3270.5||3270.5||3270.5||3270.5|0
1730457840000|2024-11-01 10:44:00||3270||3270||3270||3270|0
1730457890000|2024-11-01 10:44:50||3270.5||3271||3271||3270.5|0
1730457930000|2024-11-01 10:45:30||3270.5||3270.5||3270.5||3270.5|0
1730457950000|2024-11-01 10:45:50||3271||3271.5||3271.5||3271|0
1730458040000|2024-11-01 10:47:20||3271||3271||3271||3271|0
1730458100000|2024-11-01 10:48:20||3270.5||3270.5||3270.5||3270.5|0
1730458110000|2024-11-01 10:48:30||3270||3269||3270||3269|0
1730458200000|2024-11-01 10:50:00|3277.5|3268.5|3275.5|3266.5|3277.5|3268.5|3275.5|3266.5|0
1730458220000|2024-11-01 10:50:20||3267||3267.5||3267.5||3267|0
1730458290000|2024-11-01 10:51:30||3268||3268.5||3268.5||3268|0
1730458330000|2024-11-01 10:52:10||3269||3269.5||3269.5||3269|0
1730458370000|2024-11-01 10:52:50||3270||3270.5||3270.5||3270|0
1730458400000|2024-11-01 10:53:20||3270||3270||3270||3270|0
1730458550000|2024-11-01 10:55:50||3269.5||3269.5||3269.5||3269.5|0
1730458590000|2024-11-01 10:56:30||3270||3270.5||3270.5||3270|0
1730458710000|2024-11-01 10:58:30|3276|3271|3276|3271.5|3276|3271.5|3276|3271|0
1730458840000|2024-11-01 11:00:40|3275.5||3275.5||3275.5||3275.5||0
1730458860000|2024-11-01 11:01:00|3276||3276||3276||3276||0
1730458900000|2024-11-01 11:01:40|3275.5|3271|3275.5|3271|3275.5|3271|3275.5|3271|0
1730459030000|2024-11-01 11:03:50|3276||3276||3276||3276||0
1730459040000|2024-11-01 11:04:00|3276.5|3271.5|3276.5|3272|3276.5|3272|3276.5|3271.5|0
1730459110000|2024-11-01 11:05:10||3271.5||3271.5||3271.5||3271.5|0
1730459150000|2024-11-01 11:05:50||3271||3271||3271||3271|0
1730459160000|2024-11-01 11:06:00||3270.5||3270.5||3270.5||3270.5|0
1730459240000|2024-11-01 11:07:20||3270||3270||3270||3270|0
1730459350000|2024-11-01 11:09:10||3269.5||3269.5||3269.5||3269.5|0
1730459570000|2024-11-01 11:12:50||3269||3269||3269||3269|0
1730459620000|2024-11-01 11:13:40||3268.5||3268.5||3268.5||3268.5|0
1730459790000|2024-11-01 11:16:30||3269||3269.5||3269.5||3269|0
1730459820000|2024-11-01 11:17:00||3269||3269||3269||3269|0
1730459840000|2024-11-01 11:17:20||3270||3270||3270||3270|0
1730459870000|2024-11-01 11:17:50||3269.5||3269.5||3269.5||3269.5|0
1730460330000|2024-11-01 11:25:30||3270||3270.5||3270.5||3270|0
1730460410000|2024-11-01 11:26:50||3270||3270||3270||3270|0
1730460490000|2024-11-01 11:28:10||3269.5||3269.5||3269.5||3269.5|0
1730460670000|2024-11-01 11:31:10||3270||3270.5||3270.5||3270|0
1730460850000|2024-11-01 11:34:10||3271||3271.5||3271.5||3271|0
1730460920000|2024-11-01 11:35:20|3277|3272|3277|3272.5|3277|3272.5|3277|3272|0
1730460930000|2024-11-01 11:35:30|3277.5|3273|3278|3273.5|3278|3273.5|3277.5|3273|0
1730460970000|2024-11-01 11:36:10|3277.5||3277.5||3277.5||3277.5||0
1730461000000|2024-11-01 11:36:40||3273||3273||3273||3273|0
1730461120000|2024-11-01 11:38:40||3272.5||3272.5||3272.5||3272.5|0
1730461160000|2024-11-01 11:39:20||3272||3272||3272||3272|0
1730461220000|2024-11-01 11:40:20||3271.5||3271||3271.5||3271|0
1730461310000|2024-11-01 11:41:50||3271.5||3272||3272||3271.5|0
1730461400000|2024-11-01 11:43:20||3272.5||3273||3273||3272.5|0
1730461440000|2024-11-01 11:44:00||3272.5||3272.5||3272.5||3272.5|0
1730461570000|2024-11-01 11:46:10||3272||3272||3272||3272|0
1730461830000|2024-11-01 11:50:30||3272.5||3273||3273||3272.5|0
1730461860000|2024-11-01 11:51:00|3278||3278||3278||3278||0
1730461910000|2024-11-01 11:51:50|3278.5|3273.5|3278.5|3274|3278.5|3274|3278.5|3273.5|0
1730461940000|2024-11-01 11:52:20|3279||3279||3279||3279||0
1730462000000|2024-11-01 11:53:20|3279.5|3274.5|3280|3275|3280|3275|3279.5|3274.5|0
1730462030000|2024-11-01 11:53:50||3275.5||3276||3276||3275.5|0
1730462060000|2024-11-01 11:54:20||3275.5||3275.5||3275.5||3275.5|0
1730462130000|2024-11-01 11:55:30|3280.5||3280.5||3280.5||3280.5||0
1730462200000|2024-11-01 11:56:40|3281|3276|3281|3276.5|3281|3276.5|3281|3276|0
1730462210000|2024-11-01 11:56:50|3280.5||3280.5||3280.5||3280.5||0
1730462240000|2024-11-01 11:57:20||3276||3276||3276||3276|0
1730462360000|2024-11-01 11:59:20|3281||3281||3281||3281||0
1730462370000|2024-11-01 11:59:30|3280.5||3280.5||3280.5||3280.5||0
1730462400000|2024-11-01 12:00:00|3307|3252.5|3292|3267.5|3307|3267.5|3292|3252.5|0
1730462410000|2024-11-01 12:00:10|3310||3293||3310||3293||0
1730462440000|2024-11-01 12:00:40|3292.5||3292||3292.5||3292||0
1730462450000|2024-11-01 12:00:50|3310||3303.5||3310||3292||0
1730462460000|2024-11-01 12:01:00|3302.5||3294||3308||3292||0
1730462470000|2024-11-01 12:01:10|3293||3294||3310||3292||0
1730462480000|2024-11-01 12:01:20|3293||3292||3293||3292||0
1730462510000|2024-11-01 12:01:50|3291.5|3249.5|3291.5|3265|3291.5|3267.5|3291.5|3249.5|0
1730462520000|2024-11-01 12:02:00|3291|3265.5|3289.5|3266|3291|3266|3289.5|3265.5|0
1730462530000|2024-11-01 12:02:10|3309.5|3267|3290.5|3267|3309.5|3267|3290.5|3267|0
1730462540000|2024-11-01 12:02:20|3288.5|3267.5|3287.5|3268|3288.5|3268|3287.5|3249|0
1730462550000|2024-11-01 12:02:30|3285.5|3270|3280.5|3270.5|3285.5|3270.5|3280.5|3270|0
1730462560000|2024-11-01 12:02:40|3280|3271|3280|3275|3280|3275|3280|3271|0
1730462790000|2024-11-01 12:06:30||3274.5||3274.5||3274.5||3274.5|0
1730462900000|2024-11-01 12:08:20||3274||3274||3274||3274|0
1730462920000|2024-11-01 12:08:40||3274.5||3275||3275||3274.5|0
1730463010000|2024-11-01 12:10:10||3275.5||3276||3276||3275.5|0
1730463020000|2024-11-01 12:10:20|3280.5||3280.5||3280.5||3280.5||0
1730463170000|2024-11-01 12:12:50|3280||3280||3280||3280||0
1730463190000|2024-11-01 12:13:10|3280.5||3280.5||3280.5||3280.5||0
1730463230000|2024-11-01 12:13:50|3281||3281||3281||3281||0
1730463240000|2024-11-01 12:14:00||3276.5||3277||3277||3276.5|0
1730463250000|2024-11-01 12:14:10|3281.5||3281.5||3281.5||3281.5||0
1730463260000|2024-11-01 12:14:20|3282|3278|3282|3278|3282|3278|3282|3278|0
1730463270000|2024-11-01 12:14:30|3282.5||3282.5||3282.5||3282.5||0
1730463340000|2024-11-01 12:15:40|3282|3277.5|3282|3277.5|3282|3277.5|3282|3277.5|0
1730463360000|2024-11-01 12:16:00||3277||3277||3277||3277|0
1730463390000|2024-11-01 12:16:30|3282.5|3277.5|3282.5|3278|3282.5|3278|3282.5|3277.5|0
1730463420000|2024-11-01 12:17:00|3283||3283||3283||3283||0
1730463430000|2024-11-01 12:17:10|3283.5|3278.5|3283|3278.5|3283.5|3279|3283|3278.5|0
1730463440000|2024-11-01 12:17:20||3278||3278||3278||3278|0
1730463480000|2024-11-01 12:18:00||3277.5||3277.5||3277.5||3277.5|0
1730463550000|2024-11-01 12:19:10||3277||3277||3277||3277|0
1730463590000|2024-11-01 12:19:50||3278||3278||3278||3278|0
1730463600000|2024-11-01 12:20:00||3277.5||3277.5||3277.5||3277.5|0
1730463660000|2024-11-01 12:21:00||3277||3277||3277||3277|0
1730463720000|2024-11-01 12:22:00||3277.5||3278||3278||3277.5|0
1730463810000|2024-11-01 12:23:30||3278.5||3279||3279||3278.5|0
1730463820000|2024-11-01 12:23:40|3283.5||3283.5||3283.5||3283.5||0
1730463860000|2024-11-01 12:24:20|3284||3284||3284||3284||0
1730464040000|2024-11-01 12:27:20||3278.5||3278.5||3278.5||3278.5|0
1730464110000|2024-11-01 12:28:30||3278||3278||3278||3278|0
1730464150000|2024-11-01 12:29:10||3277.5||3277.5||3277.5||3277.5|0
1730464170000|2024-11-01 12:29:30||3277||3277||3277||3277|0
1730464180000|2024-11-01 12:29:40||3276.5||3276.5||3276.5||3276.5|0
1730464190000|2024-11-01 12:29:50|3284.5|3276|3284.5|3273.5|3284.5|3276|3284.5|3273.5|0
1730464200000|2024-11-01 12:30:00||3274||3274||3274||3274|0
1730464210000|2024-11-01 12:30:10|3284|3273|3284|3276|3284|3276.5|3284|3272.5|0
1730464220000|2024-11-01 12:30:20||3276.5||3278||3278||3276.5|0
1730464230000|2024-11-01 12:30:30||3277.5||3277||3277.5||3277|0
1730464240000|2024-11-01 12:30:40||3277.5||3277.5||3278||3277.5|0
1730464250000|2024-11-01 12:30:50||3277||3277||3277||3277|0
1730464280000|2024-11-01 12:31:20||3278||3278||3278||3278|0
1730464310000|2024-11-01 12:31:50||3278.5||3279||3279||3278.5|0
1730464320000|2024-11-01 12:32:00|3284.5|3279.5|3284.5|3280|3284.5|3280|3284.5|3279.5|0
1730464330000|2024-11-01 12:32:10|3285|3280.5|3285|3280.5|3285|3281|3285|3280.5|0
1730464340000|2024-11-01 12:32:20||3280||3280||3280||3280|0
1730464360000|2024-11-01 12:32:40|3285.5|3280.5|3285.5|3281|3285.5|3281|3285.5|3280.5|0
1730464380000|2024-11-01 12:33:00|3286|3280.5|3285.5|3280.5|3286|3280.5|3285.5|3280.5|0
1730464390000|2024-11-01 12:33:10||3280||3280||3280||3280|0
1730464430000|2024-11-01 12:33:50||3279.5||3279.5||3279.5||3279.5|0
1730464440000|2024-11-01 12:34:00||3280||3280.5||3280.5||3280|0
1730464470000|2024-11-01 12:34:30||3280||3279.5||3280||3279.5|0
1730464480000|2024-11-01 12:34:40||3279||3279||3279||3279|0
1730464500000|2024-11-01 12:35:00||3279.5||3280||3280||3279.5|0
1730464630000|2024-11-01 12:37:10||3279.5||3279||3279.5||3279|0
1730464700000|2024-11-01 12:38:20||3280||3280||3280||3280|0
1730464730000|2024-11-01 12:38:50||3279.5||3279.5||3279.5||3279.5|0
1730464740000|2024-11-01 12:39:00||3279||3279||3279||3279|0
1730464750000|2024-11-01 12:39:10||3278.5||3278.5||3278.5||3278.5|0
1730464760000|2024-11-01 12:39:20||3278||3278||3278||3278|0
1730464810000|2024-11-01 12:40:10||3279||3279||3279||3279|0
1730464890000|2024-11-01 12:41:30||3279.5||3280||3280||3279.5|0
1730464980000|2024-11-01 12:43:00||3279.5||3279.5||3279.5||3279.5|0
1730465050000|2024-11-01 12:44:10||3280.5||3280.5||3280.5||3280.5|0
1730465100000|2024-11-01 12:45:00||3280||3280||3280||3280|0
1730465140000|2024-11-01 12:45:40||3279.5||3279.5||3279.5||3279.5|0
1730465290000|2024-11-01 12:48:10||3279||3279||3279||3279|0
1730465330000|2024-11-01 12:48:50||3278.5||3278.5||3278.5||3278.5|0
1730465350000|2024-11-01 12:49:10||3279||3279.5||3279.5||3279|0
1730465400000|2024-11-01 12:50:00||3279||3279||3279||3279|0
1730465430000|2024-11-01 12:50:30||3279.5||3280||3280||3279.5|0
1730465450000|2024-11-01 12:50:50||3281||3281||3281||3281|0
1730465490000|2024-11-01 12:51:30|3286|3281.5|3286|3282|3286|3282|3286|3281.5|0
1730465510000|2024-11-01 12:51:50||3281.5||3281.5||3281.5||3281.5|0
1730465520000|2024-11-01 12:52:00|3293.5|3260.5|3292|3276.5|3298|3276.5|3292|3260.5|0
1730465530000|2024-11-01 12:52:10|3291||3292||3292||3291||0
1730465540000|2024-11-01 12:52:20|3297|3276|3292|3269.5|3297|3276|3291|3269.5|0
1730465550000|2024-11-01 12:52:30||3267.5||3260||3267.5||3260|0
1730465570000|2024-11-01 12:52:50|3291.5||3304||3308||3291||0
1730465580000|2024-11-01 12:53:00|3303.5||3294||3303.5||3294||0
1730465590000|2024-11-01 12:53:10|3293.5||3301||3307.5||3291.5||0
1730465600000|2024-11-01 12:53:20|3300.5||3292||3300.5||3292||0
1730465630000|2024-11-01 12:53:50|3291.5||3305||3307.5||3291.5||0
1730465640000|2024-11-01 12:54:00|3304.5||3295||3304.5||3295||0
1730465650000|2024-11-01 12:54:10|3294.5||3302||3308||3292.5||0
1730465660000|2024-11-01 12:54:20|3301.5||3293||3301.5||3293||0
1730465700000|2024-11-01 12:55:00|3292.5||3303||3308||3292.5||0
1730465710000|2024-11-01 12:55:10|3302.5||3293||3302.5||3293||0
1730465730000|2024-11-01 12:55:30|3293.5||3303||3307.5||3293.5||0
1730465740000|2024-11-01 12:55:40|3302.5||3293||3302.5||3293||0
1730465750000|2024-11-01 12:55:50|3292.5||3299||3307.5||3292.5||0
1730465760000|2024-11-01 12:56:00|3298.5||3291.5||3298.5||3291.5||0
1730465770000|2024-11-01 12:56:10|3307.5||3298.5||3307.5||3298.5||0
1730465780000|2024-11-01 12:56:20|3298||3307||3307.5||3292||0
1730465790000|2024-11-01 12:56:30|3306.5||3297||3306.5||3297||0
1730465800000|2024-11-01 12:56:40|3296.5||3307||3307.5||3292.5||0
1730465810000|2024-11-01 12:56:50|3306.5||3297||3306.5||3297||0
1730465820000|2024-11-01 12:57:00|3296.5||3305||3307.5||3293||0
1730465830000|2024-11-01 12:57:10|3304.5||3295||3304.5||3295||0
1730465840000|2024-11-01 12:57:20|3294.5||3304||3308||3293||0
1730465850000|2024-11-01 12:57:30|3303.5||3294||3303.5||3294||0
1730465860000|2024-11-01 12:57:40|3293.5|3261|3297.5|3277|3306.5|3277|3292.5|3261|0
1730465870000|2024-11-01 12:57:50|3295.5|3277.5|3293|3277|3295.5|3277.5|3292|3276.5|0
1730465880000|2024-11-01 12:58:00|3292|3278|3292.5|3277|3293|3278|3292|3277|0
1730465890000|2024-11-01 12:58:10|3291.5|3262|3292.5|3277|3292.5|3277.5|3291.5|3262|0
1730465900000|2024-11-01 12:58:20|3307.5|3277.5|3293.5|3277.5|3307.5|3277.5|3292.5|3277.5|0
1730465930000|2024-11-01 12:58:50|3293|3277|3291.5|3272.5|3293|3277|3291.5|3262.5|0
1730465940000|2024-11-01 12:59:00|3307.5|3274.5|3293|3277.5|3307.5|3277.5|3292.5|3274|0
1730465980000|2024-11-01 12:59:40|3292|3276.5|3292.5|3277|3293|3277.5|3292|3276.5|0
1730465990000|2024-11-01 12:59:50|3291.5|3262|3291.5|3277|3292.5|3277|3291.5|3262|0
1730466000000|2024-11-01 13:00:00|3292.5|3276.5|3290.5|3275|3292.5|3277|3290.5|3260.5|0
1730466010000|2024-11-01 13:00:10||3269||3275.5||3275.5||3269|0
1730466030000|2024-11-01 13:00:30||3275||3275.5||3275.5||3275|0
1730466050000|2024-11-01 13:00:50|3305.5||3291.5||3305.5||3291.5||0
1730466060000|2024-11-01 13:01:00|3297.5|3276|3292|3276.5|3297.5|3276.5|3290.5|3276|0
1730466070000|2024-11-01 13:01:10|3307||3292||3307||3292||0
1730466080000|2024-11-01 13:01:20|3295||3292||3295||3291||0
1730466100000|2024-11-01 13:01:40|3307|3277|3291.5|3281|3307|3281|3291.5|3277|0
1730466110000|2024-11-01 13:01:50|3291||3290.5||3291||3290.5||0
1730466120000|2024-11-01 13:02:00||3281.5||3281.5||3281.5||3281.5|0
1730466170000|2024-11-01 13:02:50||3282||3282.5||3282.5||3282|0
1730466270000|2024-11-01 13:04:30||3282||3282||3282||3282|0
1730466280000|2024-11-01 13:04:40||3281.5||3281.5||3281.5||3281.5|0
1730466310000|2024-11-01 13:05:10||3282||3282.5||3282.5||3282|0
1730466320000|2024-11-01 13:05:20||3282||3282||3282||3282|0
1730466440000|2024-11-01 13:07:20||3282.5||3283||3283||3282.5|0
1730466520000|2024-11-01 13:08:40||3283.5||3284||3284||3283.5|0
1730466560000|2024-11-01 13:09:20||3284.5||3285||3285||3284.5|0
1730466720000|2024-11-01 13:12:00||3285.5||3286||3286||3285.5|0
1730466750000|2024-11-01 13:12:30||3285.5||3285.5||3285.5||3285.5|0
1730466810000|2024-11-01 13:13:30|3291|3286|3291|3286.5|3291|3286.5|3291|3286|0
1730466820000|2024-11-01 13:13:40|3290.5|3286|3290.5|3286|3290.5|3286|3290.5|3286|0
1730466840000|2024-11-01 13:14:00|3291||3291||3291||3291||0
1730466890000|2024-11-01 13:14:50|3290.5||3291||3291||3290.5||0
1730466930000|2024-11-01 13:15:30||3286.5||3287||3287||3286.5|0
1730466940000|2024-11-01 13:15:40|3291.5|3286.5|3291.5|3286.5|3291.5|3286.5|3291.5|3286.5|0
1730466970000|2024-11-01 13:16:10||3286||3286||3286||3286|0
1730466980000|2024-11-01 13:16:20||3285.5||3285.5||3285.5||3285.5|0
1730467010000|2024-11-01 13:16:50||3285||3285||3285||3285|0
1730467170000|2024-11-01 13:19:30||3284.5||3284.5||3284.5||3284.5|0
1730467400000|2024-11-01 13:23:20||3284||3284||3284||3284|0
1730467500000|2024-11-01 13:25:00||3285||3285||3285||3285|0
1730467530000|2024-11-01 13:25:30||3284.5||3284.5||3284.5||3284.5|0
1730467720000|2024-11-01 13:28:40||3285||3285||3285||3285|0
1730467740000|2024-11-01 13:29:00||3284.5||3284.5||3284.5||3284.5|0
1730467760000|2024-11-01 13:29:20||3285||3285||3285||3285|0
1730467800000|2024-11-01 13:30:00||3284.5||3282.5||3284.5||3282.5|0
1730467920000|2024-11-01 13:32:00||3283||3283.5||3284||3283|0
1730467940000|2024-11-01 13:32:20||3284||3284.5||3284.5||3284|0
1730468030000|2024-11-01 13:33:50||3284||3284||3284||3284|0
1730468050000|2024-11-01 13:34:10||3284.5||3285||3285||3284.5|0
1730468070000|2024-11-01 13:34:30||3285.5||3286||3286||3285.5|0
1730468120000|2024-11-01 13:35:20||3286.5||3287||3287||3286.5|0
1730468130000|2024-11-01 13:35:30|3292|3287.5|3292.5|3288|3292.5|3288|3292|3287.5|0
1730468140000|2024-11-01 13:35:40|3292|3287.5|3292|3287.5|3292|3287.5|3292|3287.5|0
1730468150000|2024-11-01 13:35:50||3287||3287||3287||3287|0
1730468200000|2024-11-01 13:36:40||3286.5||3286.5||3286.5||3286.5|0
1730468330000|2024-11-01 13:38:50||3287||3287.5||3287.5||3287|0
1730468350000|2024-11-01 13:39:10|3292.5||3292.5||3292.5||3292.5||0
1730468390000|2024-11-01 13:39:50|3293|3288|3293|3288.5|3293|3288.5|3293|3288|0
1730468400000|2024-11-01 13:40:00|3293.5||3293.5||3293.5||3293.5||0
1730468430000|2024-11-01 13:40:30|3294|3289|3294|3289.5|3294|3289.5|3294|3289|0
1730468440000|2024-11-01 13:40:40|3294.5|3290.5|3294.5|3290.5|3294.5|3290.5|3294.5|3290.5|0
1730468450000|2024-11-01 13:40:50|3295||3295||3295||3295||0
1730468500000|2024-11-01 13:41:40|3294.5|3290|3294.5|3289.5|3294.5|3290|3294.5|3289.5|0
1730468550000|2024-11-01 13:42:30||3289||3289||3289||3289|0
1730468630000|2024-11-01 13:43:50||3288.5||3288.5||3288.5||3288.5|0
1730468640000|2024-11-01 13:44:00||3288||3288||3288||3288|0
1730468670000|2024-11-01 13:44:30||3287.5||3287.5||3287.5||3287.5|0
1730468680000|2024-11-01 13:44:40||3287||3286.5||3287||3286.5|0
1730468700000|2024-11-01 13:45:00||3287||3286.5||3287||3286.5|0
1730468710000|2024-11-01 13:45:10||3286||3286||3286||3286|0
1730468720000|2024-11-01 13:45:20||3285.5||3285.5||3285.5||3285.5|0
1730468750000|2024-11-01 13:45:50||3286||3286.5||3286.5||3286|0
1730468760000|2024-11-01 13:46:00||3286||3286||3286||3286|0
1730468790000|2024-11-01 13:46:30||3285.5||3285.5||3285.5||3285.5|0
1730468820000|2024-11-01 13:47:00||3285||3285||3285||3285|0
1730468850000|2024-11-01 13:47:30|3294||3293.5||3294||3293.5||0
1730468860000|2024-11-01 13:47:40||3284.5||3284.5||3284.5||3284.5|0
1730468890000|2024-11-01 13:48:10||3285||3285.5||3285.5||3285|0
1730468920000|2024-11-01 13:48:40||3286||3286.5||3286.5||3286|0
1730468980000|2024-11-01 13:49:40||3287||3287.5||3287.5||3287|0
1730469000000|2024-11-01 13:50:00||3287||3287||3287||3287|0
1730469010000|2024-11-01 13:50:10||3286.5||3286.5||3286.5||3286.5|0
1730469040000|2024-11-01 13:50:40||3286||3286||3286||3286|0
1730469050000|2024-11-01 13:50:50||3285.5||3285.5||3285.5||3285.5|0
1730469130000|2024-11-01 13:52:10||3286||3286.5||3286.5||3286|0
1730469230000|2024-11-01 13:53:50||3286||3285.5||3286||3285.5|0
1730469280000|2024-11-01 13:54:40||3286||3286||3286||3286|0
1730469290000|2024-11-01 13:54:50||3286.5||3286.5||3286.5||3286.5|0
1730469300000|2024-11-01 13:55:00||3286||3286||3286||3286|0
1730469310000|2024-11-01 13:55:10||3285.5||3285.5||3285.5||3285.5|0
1730469360000|2024-11-01 13:56:00||3285||3285||3285||3285|0
1730469380000|2024-11-01 13:56:20||3284.5||3284.5||3284.5||3284.5|0
1730469540000|2024-11-01 13:59:00|3292.5|3284|3292.5|3283.5|3292.5|3284|3292.5|3283.5|0
1730469580000|2024-11-01 13:59:40||3283||3283||3283||3283|0
1730469590000|2024-11-01 13:59:50||3282.5||3280||3282.5||3280|0
1730469600000|2024-11-01 14:00:00||3280.5||3281.5||3281.5||3280.5|0
1730469610000|2024-11-01 14:00:10||3282||3283||3283.5||3282|0
1730469670000|2024-11-01 14:01:10||3283.5||3284||3284||3283.5|0
1730469720000|2024-11-01 14:02:00||3283.5||3283.5||3283.5||3283.5|0
1730469730000|2024-11-01 14:02:10||3284||3284.5||3284.5||3284|0
1730469740000|2024-11-01 14:02:20||3285||3285||3285.5||3285|0
1730469760000|2024-11-01 14:02:40||3284.5||3284||3284.5||3284|0
1730469770000|2024-11-01 14:02:50||3283.5||3283.5||3283.5||3283.5|0
1730469790000|2024-11-01 14:03:10||3283||3283||3283||3283|0
1730469800000|2024-11-01 14:03:20||3282.5||3282.5||3282.5||3282.5|0
1730469810000|2024-11-01 14:03:30||3282||3282||3282||3282|0
1730469820000|2024-11-01 14:03:40||3282.5||3283||3283||3282.5|0
1730469840000|2024-11-01 14:04:00||3282.5||3282.5||3282.5||3282.5|0
1730469940000|2024-11-01 14:05:40||3283.5||3283.5||3283.5||3283.5|0
1730470050000|2024-11-01 14:07:30||3284||3284.5||3284.5||3284|0
1730470060000|2024-11-01 14:07:40||3284||3283.5||3284||3283.5|0
1730470080000|2024-11-01 14:08:00||3284||3284.5||3284.5||3284|0
1730470100000|2024-11-01 14:08:20||3284||3284||3284||3284|0
1730470110000|2024-11-01 14:08:30||3283.5||3283.5||3283.5||3283.5|0
1730470250000|2024-11-01 14:10:50||3284.5||3284.5||3284.5||3284.5|0
1730470260000|2024-11-01 14:11:00||3284||3284||3284||3284|0
1730470270000|2024-11-01 14:11:10||3283.5||3283.5||3283.5||3283.5|0
1730470280000|2024-11-01 14:11:20|3292|3283|3291.5|3283|3292|3283|3291.5|3283|0
1730470300000|2024-11-01 14:11:40||3282.5||3282.5||3282.5||3282.5|0
1730470350000|2024-11-01 14:12:30||3283||3283.5||3283.5||3283|0
1730470360000|2024-11-01 14:12:40||3283||3283||3283||3283|0
1730470450000|2024-11-01 14:14:10||3282.5||3282.5||3282.5||3282.5|0
1730470460000|2024-11-01 14:14:20||3282||3282||3282||3282|0
1730470470000|2024-11-01 14:14:30|3291||3290.5||3291||3290.5||0
1730470560000|2024-11-01 14:16:00||3281.5||3281||3281.5||3281|0
1730470590000|2024-11-01 14:16:30||3281.5||3282||3282||3281.5|0
1730470600000|2024-11-01 14:16:40||3281.5||3281.5||3281.5||3281.5|0
1730470610000|2024-11-01 14:16:50||3281||3281||3281||3281|0
1730470660000|2024-11-01 14:17:40||3281.5||3282||3282||3281.5|0
1730470760000|2024-11-01 14:19:20||3282.5||3283||3283||3282.5|0
1730470830000|2024-11-01 14:20:30||3283.5||3284||3284||3283.5|0
1730470860000|2024-11-01 14:21:00||3283.5||3283||3283.5||3283|0
1730470960000|2024-11-01 14:22:40||3282.5||3282.5||3282.5||3282.5|0
1730471020000|2024-11-01 14:23:40||3282||3282||3282||3282|0
1730471220000|2024-11-01 14:27:00||3282.5||3283||3283||3282.5|0
1730471400000|2024-11-01 14:30:00||3283.5||3284||3284||3283.5|0
1730471410000|2024-11-01 14:30:10||3283.5||3283.5||3283.5||3283.5|0
1730471470000|2024-11-01 14:31:10||3284.5||3284.5||3284.5||3284.5|0
1730471560000|2024-11-01 14:32:40||3284||3284||3284||3284|0
1730471580000|2024-11-01 14:33:00||3283.5||3283||3283.5||3283|0
1730471590000|2024-11-01 14:33:10||3282.5||3282.5||3282.5||3282.5|0
1730471630000|2024-11-01 14:33:50||3282||3282||3282||3282|0
1730471640000|2024-11-01 14:34:00||3281.5||3282.5||3282.5||3281.5|0
1730471650000|2024-11-01 14:34:10||3282||3282||3282||3282|0
1730471740000|2024-11-01 14:35:40||3282.5||3283||3283||3282.5|0
1730471820000|2024-11-01 14:37:00||3283.5||3283.5||3284||3283.5|0
1730471870000|2024-11-01 14:37:50|3289|3283|3288|3283|3289|3283|3288|3283|0
1730471900000|2024-11-01 14:38:20||3283.5||3283.5||3283.5||3283.5|0
1730471920000|2024-11-01 14:38:40|3288.5||3288.5||3288.5||3288.5||0
1730472000000|2024-11-01 14:40:00|3289||3289||3289||3289||0
1730472180000|2024-11-01 14:43:00|3288||3288||3288||3288||0
1730472190000|2024-11-01 14:43:10||3283||3283||3283||3283|0
1730472200000|2024-11-01 14:43:20|3287.5||3287||3287.5||3287||0
1730472210000|2024-11-01 14:43:30||3282.5||3282.5||3282.5||3282.5|0
1730472250000|2024-11-01 14:44:10|3287.5||3287.5||3287.5||3287.5||0
1730472260000|2024-11-01 14:44:20|3288||3288||3288||3288||0
1730472290000|2024-11-01 14:44:50|3288.5||3289.5||3289.5||3288.5||0
1730472300000|2024-11-01 14:45:00|3290||3291||3291||3290||0
1730472360000|2024-11-01 14:46:00|3290||3290||3290||3290||0
1730472370000|2024-11-01 14:46:10|3289.5||3289||3289.5||3289||0
1730472390000|2024-11-01 14:46:30|3288.5||3288||3288.5||3288||0
1730472450000|2024-11-01 14:47:30|3288.5||3288.5||3288.5||3288.5||0
1730472500000|2024-11-01 14:48:20|3289||3289||3289||3289||0
1730472540000|2024-11-01 14:49:00|3289.5||3289.5||3289.5||3289.5||0
1730472550000|2024-11-01 14:49:10|3290||3290||3290||3290||0
1730472560000|2024-11-01 14:49:20|3290.5||3290.5||3290.5||3290.5||0
1730472590000|2024-11-01 14:49:50|3291||3291||3291||3291||0
1730472620000|2024-11-01 14:50:20|3290||3290||3290||3290||0
1730472690000|2024-11-01 14:51:30|3290.5||3290.5||3290.5||3290.5||0
1730472880000|2024-11-01 14:54:40|3291||3291||3291||3291||0
1730472930000|2024-11-01 14:55:30|3291.5|3283|3291.5|3283.5|3291.5|3283.5|3291.5|3283|0
1730472960000|2024-11-01 14:56:00|3292||3292.5||3292.5||3292||0
1730472990000|2024-11-01 14:56:30|3292||3291.5||3292||3291.5||0
1730473060000|2024-11-01 14:57:40|3292|3284.5|3293|3284.5|3293|3284.5|3292|3284.5|0
1730473090000|2024-11-01 14:58:10|3293.5|3285.5|3293.5|3285.5|3293.5|3285.5|3293.5|3285.5|0
1730473120000|2024-11-01 14:58:40|3294||3294||3294||3294||0
1730473130000|2024-11-01 14:58:50|3294.5||3294.5||3294.5||3294.5||0
1730473140000|2024-11-01 14:59:00|3295|3286|3295|3286.5|3295|3286.5|3295|3286|0
1730473230000|2024-11-01 15:00:30|3295.5||3295.5||3295.5||3295.5||0
1730473250000|2024-11-01 15:00:50|3296|3287|3296|3287.5|3296|3287.5|3296|3287|0
1730473260000|2024-11-01 15:01:00|3296.5||3296.5||3296.5||3296.5||0
1730473290000|2024-11-01 15:01:30|3296||3295.5||3296||3295.5||0
1730473300000|2024-11-01 15:01:40|3296||3296||3296||3296||0
1730473380000|2024-11-01 15:03:00|3296.5|3288|3296.5|3288.5|3296.5|3288.5|3296.5|3288|0
1730473390000|2024-11-01 15:03:10|3297||3297||3297||3297||0
1730473420000|2024-11-01 15:03:40|3297.5|3289|3298|3289|3298|3289|3297.5|3289|0
1730473430000|2024-11-01 15:03:50|3298.5|3289.5|3298.5|3289.5|3298.5|3290|3298.5|3289.5|0
1730473460000|2024-11-01 15:04:20||3290||3290.5||3290.5||3290|0
1730473470000|2024-11-01 15:04:30|3299||3299||3299||3299||0
1730473490000|2024-11-01 15:04:50|3299.5||3299.5||3299.5||3299.5||0
1730473530000|2024-11-01 15:05:30|3298.5||3298.5||3298.5||3298.5||0
1730473540000|2024-11-01 15:05:40|3298||3297.5||3298||3297.5||0
1730473680000|2024-11-01 15:08:00|3297||3296.5||3297||3296.5||0
1730473820000|2024-11-01 15:10:20|3297||3297||3297||3297||0
1730473890000|2024-11-01 15:11:30|3297.5||3297.5||3297.5||3297.5||0
1730474050000|2024-11-01 15:14:10|3298||3298.5||3298.5||3298||0
1730474070000|2024-11-01 15:14:30|3299||3299||3299||3299||0
1730474140000|2024-11-01 15:15:40|3299.5|3291|3299.5|3291.5|3299.5|3291.5|3299.5|3291|0
1730474380000|2024-11-01 15:19:40|3300||3300.5||3300.5||3300||0
1730474390000|2024-11-01 15:19:50||3292||3292.5||3292.5||3292|0
1730474470000|2024-11-01 15:21:10|3300||3299.5||3300||3299.5||0
1730474520000|2024-11-01 15:22:00|3300||3300||3300||3300||0
1730474530000|2024-11-01 15:22:10|3300.5||3300.5||3300.5||3300.5||0
1730474580000|2024-11-01 15:23:00|3301||3301||3301||3301||0
1730474590000|2024-11-01 15:23:10|3301.5||3301.5||3301.5||3301.5||0
1730474610000|2024-11-01 15:23:30||3293||3293.5||3293.5||3293|0
1730474620000|2024-11-01 15:23:40|3302||3302||3302||3302||0
1730474630000|2024-11-01 15:23:50|3302.5||3302.5||3302.5||3302.5||0
1730474640000|2024-11-01 15:24:00||3294||3294.5||3294.5||3294|0
1730474760000|2024-11-01 15:26:00||3296.5||3297||3297||3296.5|0
1730474830000|2024-11-01 15:27:10|3303||3303||3303||3303||0
1730474860000|2024-11-01 15:27:40|3303.5||3303.5||3303.5||3303.5||0
1730474950000|2024-11-01 15:29:10|3304||3304||3304||3304||0
1730474980000|2024-11-01 15:29:40|3304.5||3304.5||3304.5||3304.5||0
1730475020000|2024-11-01 15:30:20|3305||3305||3305||3305||0
1730475050000|2024-11-01 15:30:50|3305.5||3305.5||3305.5||3305.5||0
1730475060000|2024-11-01 15:31:00|||||||||1
1730475110000|2024-11-01 15:31:50||3300||3300.5||3300.5||3300|0
1730475130000|2024-11-01 15:32:10||3302||3302||3302||3302|0
1730475140000|2024-11-01 15:32:20|3305||3304.5||3305||3304.5||0
1730475200000|2024-11-01 15:33:20||3299.5||3299.5||3299.5||3299.5|2
1730475250000|2024-11-01 15:34:10|3304||3303.5||3304||3303.5||0
1730475270000|2024-11-01 15:34:30|3304||3304||3304||3304||0
1730475280000|2024-11-01 15:34:40|3304.5|3300|3304.5|3300|3304.5|3300|3304.5|3300|0
1730475300000|2024-11-01 15:35:00||3299.5||3299.5||3299.5||3299.5|0
1730475310000|2024-11-01 15:35:10||3300||3300||3300||3300|0
1730475330000|2024-11-01 15:35:30||3299.5||3299.5||3300||3299.5|0
1730475360000|2024-11-01 15:36:00|3304|3299|3303.5|3299|3304|3299|3303.5|3299|0
1730475370000|2024-11-01 15:36:10||3298.5||3298.5||3298.5||3298.5|0
1730475400000|2024-11-01 15:36:40|3302.5||3303||3303||3302.5||0
1730475480000|2024-11-01 15:38:00||3298||3298||3298||3298|0
1730475540000|2024-11-01 15:39:00|3302.5|3297.5|3302|3297.5|3302.5|3297.5|3302|3297.5|0
1730475570000|2024-11-01 15:39:30||3298||3298||3298||3298|0
1730475590000|2024-11-01 15:39:50|3302.5||3302.5||3302.5||3302.5||0
1730475700000|2024-11-01 15:41:40||3297.5||3297.5||3297.5||3297.5|0
1730475720000|2024-11-01 15:42:00||3298||3298||3298||3298|0
1730475750000|2024-11-01 15:42:30||3297.5||3297.5||3297.5||3297.5|0
1730475780000|2024-11-01 15:43:00|3302|3297|3301.5|3297|3302|3297|3301.5|3297|0
1730475790000|2024-11-01 15:43:10||3296.5||3296.5||3296.5||3296.5|0
1730475800000|2024-11-01 15:43:20|3300.5|3296|3300.5|3296|3300.5|3296|3300.5|3296|0
1730475900000|2024-11-01 15:45:00|3301|3296.5|3301|3296.5|3301|3296.5|3301|3296.5|0
1730475930000|2024-11-01 15:45:30|3301.5||3301.5||3301.5||3301.5||0
1730476110000|2024-11-01 15:48:30|3302||3302||3302||3302||0
1730476120000|2024-11-01 15:48:40|3302.5||3302.5||3302.5||3302.5||0
1730476270000|2024-11-01 15:51:10|3303||3303||3303||3303||0
1730476300000|2024-11-01 15:51:40|3302.5||3302||3302.5||3302||0
1730476330000|2024-11-01 15:52:10|3302.5||3302.5||3302.5||3302.5||0
1730476470000|2024-11-01 15:54:30|3303||3303||3303||3303||0
1730476530000|2024-11-01 15:55:30|3302.5||3302||3302.5||3302||0
1730476620000|2024-11-01 15:57:00|3301.5||3301||3301.5||3301||0
1730476730000|2024-11-01 15:58:50|3301.5||3301.5||3301.5||3301.5||0
1730476800000|2024-11-01 16:00:00|3302||3302||3302||3302||0
1730476810000|2024-11-01 16:00:10|3302.5||3302.5||3302.5||3302.5||0
1730476850000|2024-11-01 16:00:50|3303||3303||3303||3303||0
1730476880000|2024-11-01 16:01:20|3303.5||3303.5||3303.5||3303.5||0
1730476960000|2024-11-01 16:02:40|3304||3304.5||3304.5||3304||0
1730477010000|2024-11-01 16:03:30|3305||3305||3305||3305||0
1730477060000|2024-11-01 16:04:20|3304.5||3304||3304.5||3304||0
1730477180000|2024-11-01 16:06:20|3303.5||3303||3303.5||3303||0
1730477270000|2024-11-01 16:07:50|3303.5||3303.5||3303.5||3303.5||0
1730477370000|2024-11-01 16:09:30|3304||3304||3304||3304||0
1730477470000|2024-11-01 16:11:10|3303.5||3303||3303.5||3303||0
1730477670000|2024-11-01 16:14:30|3302.5||3302||3302.5||3302||0
1730477710000|2024-11-01 16:15:10|3301.5||3301||3301.5||3301||0
1730477730000|2024-11-01 16:15:30||3296||3296||3296||3296|0
1730477740000|2024-11-01 16:15:40|3300|3295.5|3300|3295.5|3300|3295.5|3300|3295.5|0
1730477750000|2024-11-01 16:15:50||3295||3295||3295||3295|0
1730477760000|2024-11-01 16:16:00|3299.5||3299||3299.5||3299||0
1730477790000|2024-11-01 16:16:30|3299.5|3294.5|3299.5|3294.5|3299.5|3294.5|3299.5|3294.5|0
1730477830000|2024-11-01 16:17:10|3300||3300||3300||3300||0
1730477840000|2024-11-01 16:17:20|3300.5||3300.5||3300.5||3300.5||0
1730477980000|2024-11-01 16:19:40|3301||3301||3301||3301||0
1730478040000|2024-11-01 16:20:40|3300.5||3300||3300.5||3300||0
1730478150000|2024-11-01 16:22:30|3299.5||3299||3299.5||3299||0
1730478240000|2024-11-01 16:24:00|3299.5||3299.5||3299.5||3299.5||0
1730478330000|2024-11-01 16:25:30|3299|3294|3298.5|3294|3299|3294|3298.5|3294|0
1730478380000|2024-11-01 16:26:20||3293.5||3293.5||3293.5||3293.5|0
1730478510000|2024-11-01 16:28:30|3297.5|3293|3297.5|3293|3297.5|3293|3297.5|3293|0
1730478550000|2024-11-01 16:29:10|3296.5|3292.5|3296.5|3292.5|3296.5|3292.5|3296.5|3292.5|0
1730478560000|2024-11-01 16:29:20||3292||3292||3292||3292|0
1730478580000|2024-11-01 16:29:40|3297|3292.5|3297|3292.5|3297|3292.5|3297|3292.5|0
1730478600000|2024-11-01 16:30:00|3304.5|3287|3304.5|3286|3304.5|3287|3304.5|3285.5|0
1730478620000|2024-11-01 16:30:20||3277||3285.5||3286||3277|0
1730478630000|2024-11-01 16:30:30|3319|3272|3304.5|3286|3319|3286|3304.5|3272|0
1730478640000|2024-11-01 16:30:40|3305.5|3286.5|3305|3286|3322|3286.5|3305|3283.5|0
1730478650000|2024-11-01 16:30:50|3321|3286.5|3304|3283.5|3321|3286.5|3304|3283.5|0
1730478660000|2024-11-01 16:31:00|3305|3286|3305|3286.5|3305|3286.5|3304|3283|0
1730478670000|2024-11-01 16:31:10|3306|3284|3304|3286|3309|3286|3304|3284|0
1730478680000|2024-11-01 16:31:20|3305|3280.5|3304|3286|3305|3286|3304|3280.5|0
1730478690000|2024-11-01 16:31:30|3313||3305||3313||3305||0
1730478700000|2024-11-01 16:31:40|3311|3286.5|3305|3286.5|3311|3286.5|3305|3285.5|0
1730478710000|2024-11-01 16:31:50|3309|3283|3305|3286.5|3309|3286.5|3305|3283|0
1730478720000|2024-11-01 16:32:00|3306|3284.5|3305|3286.5|3306|3286.5|3305|3283.5|0
1730478730000|2024-11-01 16:32:10||3284||3286.5||3286.5||3284|0
1730478740000|2024-11-01 16:32:20|3304|3283|3305|3286.5|3307|3286.5|3304|3283|0
1730478750000|2024-11-01 16:32:30|3312|3284|3305|3286.5|3312|3286.5|3305|3284|0
1730478760000|2024-11-01 16:32:40||3285||3286.5||3286.5||3285|0
1730478770000|2024-11-01 16:32:50|3309|3285.5|3305|3287|3309|3287.5|3305|3285.5|0
1730478780000|2024-11-01 16:33:00|3305.5|3286|3304.5|3287|3318.5|3287|3304.5|3286|0
1730478790000|2024-11-01 16:33:10|3317.5|3284|3304.5|3287|3317.5|3287|3304.5|3284|0
1730478800000|2024-11-01 16:33:20|3321.5|3285|3305|3288|3321.5|3288|3305|3285|0
1730478810000|2024-11-01 16:33:30|3324|3279|3323|3287.5|3324|3287.5|3323|3279|0
1730478820000|2024-11-01 16:33:40|3322|3282.5|3307|3288.5|3322|3288.5|3307|3282.5|0
1730478830000|2024-11-01 16:33:50|3322|3284.5|3307|3287.5|3322|3287.5|3307|3284.5|0
1730478840000|2024-11-01 16:34:00||3287||3287.5||3287.5||3287|0
1730478850000|2024-11-01 16:34:10|3308|3284.5|3308|3287.5|3308|3287.5|3308|3284.5|0
1730478860000|2024-11-01 16:34:20|3307|3282|3307|3287.5|3307|3287.5|3307|3282|0
1730478870000|2024-11-01 16:34:30|3307.5|3284.5|3307|3288.5|3307.5|3288.5|3307|3284.5|0
1730478880000|2024-11-01 16:34:40|3308|3287.5|3307|3287.5|3308|3287.5|3307|3287.5|0
1730478890000|2024-11-01 16:34:50||3288.5||3288||3288.5||3287|0
1730478900000|2024-11-01 16:35:00|3306|3287|3305|3285.5|3311|3287|3304|3284.5|0
1730478910000|2024-11-01 16:35:10|3304|3284.5|3305|3285.5|3305|3285.5|3304|3284.5|0
1730478920000|2024-11-01 16:35:20||3286.5||3286.5||3286.5||3286.5|0
1730478930000|2024-11-01 16:35:30|3304|3285.5|3305|3285.5|3310|3285.5|3304|3285.5|0
1730478940000|2024-11-01 16:35:40|3304||3304||3305||3304||0
1730478950000|2024-11-01 16:35:50|3310|3284.5|3304|3284.5|3310|3284.5|3304|3284.5|0
1730478960000|2024-11-01 16:36:00|3320||3303.5||3320||3303.5||0
1730478970000|2024-11-01 16:36:10|3304.5|3285|3303.5|3284.5|3304.5|3285.5|3302.5|3284.5|0
1730478990000|2024-11-01 16:36:30|3303||3302.5||3303||3302.5||0
1730479000000|2024-11-01 16:36:40|3308.5||3304.5||3308.5||3302.5||0
1730479010000|2024-11-01 16:36:50|3308.5||3304||3308.5||3304||0
1730479020000|2024-11-01 16:37:00|3303.5|3283.5|3303|3284.5|3309|3284.5|3303|3283.5|0
1730479030000|2024-11-01 16:37:10|3309||3303||3309||3303||0
1730479040000|2024-11-01 16:37:20|3309||3303||3309||3303||0
1730479050000|2024-11-01 16:37:30|3309||3303||3309||3303||0
1730479060000|2024-11-01 16:37:40|3309|3283.5|3303|3284.5|3309|3284.5|3303|3283.5|0
1730479070000|2024-11-01 16:37:50|3304||3304||3305||3303||0
1730479080000|2024-11-01 16:38:00|3309||3304||3309||3304||0
1730479090000|2024-11-01 16:38:10|3310||3304||3310||3304||0
1730479100000|2024-11-01 16:38:20|3310||3304||3310||3304||0
1730479110000|2024-11-01 16:38:30|3310||3304||3310||3304||0
1730479120000|2024-11-01 16:38:40|3310||3304||3310||3304||0
1730479130000|2024-11-01 16:38:50|3310||3304||3310||3304||0
1730479140000|2024-11-01 16:39:00|3310|3285|3304|3285.5|3310|3285.5|3304|3285|0
1730479150000|2024-11-01 16:39:10|3310||3304||3310||3304||0
1730479160000|2024-11-01 16:39:20|3305||3305||3305||3304||0
1730479170000|2024-11-01 16:39:30|3304|3284.5|3304|3284.5|3305|3284.5|3304|3284.5|0
1730479180000|2024-11-01 16:39:40|3310|3285.5|3304|3285.5|3310|3285.5|3304|3285.5|0
1730479190000|2024-11-01 16:39:50|3310||3306||3310||3304||0
1730479200000|2024-11-01 16:40:00|3305|3284.5|3304|3284.5|3307|3284.5|3304|3284.5|0
1730479210000|2024-11-01 16:40:10|3310||3304||3310||3304||0
1730479220000|2024-11-01 16:40:20|3303||3308.5||3309||3303||0
1730479230000|2024-11-01 16:40:30|3308||3305||3308||3305||0
1730479240000|2024-11-01 16:40:40|3304.5||3304||3304.5||3304||0
1730479260000|2024-11-01 16:41:00|3303||3304||3309||3303||0
1730479270000|2024-11-01 16:41:10|3303.5||3303||3303.5||3303||0
1730479280000|2024-11-01 16:41:20|3309|3283.5|3309|3273.5|3309|3283.5|3303|3268|0
1730479290000|2024-11-01 16:41:30|3308|3274|3311|3283.5|3311|3284|3305.5|3274|0
1730479300000|2024-11-01 16:41:40|3310.5|3277.5|3307|3277.5|3310.5|3277.5|3307|3277.5|0
1730479310000|2024-11-01 16:41:50|3306.5|3278.5|3311|3277.5|3311|3283.5|3305.5|3277.5|0
1730479320000|2024-11-01 16:42:00|3310.5|3278.5|3311|3283.5|3311|3283.5|3305.5|3278.5|0
1730479330000|2024-11-01 16:42:10|3310.5|3277.5|3311|3277.5|3311|3277.5|3305.5|3277.5|0
1730479340000|2024-11-01 16:42:20|3310.5|3278|3307|3277.5|3310.5|3283.5|3307|3277.5|0
1730479350000|2024-11-01 16:42:30|3306|3278|3311|3281|3311|3281|3305.5|3278|0
1730479360000|2024-11-01 16:42:40|3310.5|3281.5|3309|3282.5|3310.5|3282.5|3303.5|3281.5|0
1730479370000|2024-11-01 16:42:50|3308.5|3283|3305|3277.5|3308.5|3283|3305|3277.5|0
1730479380000|2024-11-01 16:43:00|3304.5|3278|3309|3281.5|3309|3281.5|3303.5|3278|0
1730479390000|2024-11-01 16:43:10|3308.5|3282|3309|3282.5|3309|3282.5|3303.5|3282|0
1730479400000|2024-11-01 16:43:20|3308.5|3276.5|3303.5|3276.5|3308.5|3276.5|3303.5|3276.5|0
1730479410000|2024-11-01 16:43:30|3309|3277|3309|3281.5|3309|3281.5|3309|3277|0
1730479420000|2024-11-01 16:43:40|3308.5|3275.5|3309|3275.5|3309|3275.5|3303.5|3275.5|0
1730479430000|2024-11-01 16:43:50|3308.5|3276|3302.5|3275.5|3308.5|3281.5|3302.5|3275.5|0
1730479440000|2024-11-01 16:44:00|3308.5|3276|3308|3281.5|3308.5|3281.5|3308|3276|0
1730479450000|2024-11-01 16:44:10|3307.5||3308||3308||3302.5||0
1730479460000|2024-11-01 16:44:20|3307.5|3275.5|3302.5|3275.5|3307.5|3275.5|3302.5|3275.5|0
1730479470000|2024-11-01 16:44:30|3308|3276|3308|3275.5|3308|3281.5|3308|3275.5|0
1730479480000|2024-11-01 16:44:40|3307.5|3276|3308|3279.5|3308|3279.5|3302.5|3276|0
1730479490000|2024-11-01 16:44:50|3307|3280|3308|3275.5|3308|3281.5|3302.5|3275.5|0
1730479500000|2024-11-01 16:45:00|3307|3276|3306|3275.5|3307|3281.5|3306|3275.5|0
1730479510000|2024-11-01 16:45:10|3305.5|3276|3308|3278|3308|3278|3302.5|3276|0
1730479520000|2024-11-01 16:45:20|3307|3278.5|3308|3275.5|3308|3281.5|3302.5|3275.5|0
1730479530000|2024-11-01 16:45:30|3307|3276|3304|3275.5|3307|3281.5|3304|3275.5|0
1730479540000|2024-11-01 16:45:40|3303.5|3276|3308|3280|3308|3280|3302.5|3276|0
1730479550000|2024-11-01 16:45:50|3307.5|3280.5|3308|3275.5|3308|3281.5|3302.5|3275.5|0
1730479560000|2024-11-01 16:46:00|3307.5|3276.5|3303.5|3277.5|3307.5|3277.5|3303.5|3276.5|0
1730479570000|2024-11-01 16:46:10|3309|3278|3309|3276.5|3309|3282.5|3309|3276.5|0
1730479580000|2024-11-01 16:46:20|3308.5|3277.5|3309|3276.5|3309|3282.5|3303.5|3276.5|0
1730479590000|2024-11-01 16:46:30|3308.5|3277.5|3303.5|3278|3308.5|3278|3303.5|3277.5|0
1730479600000|2024-11-01 16:46:40|3309|3278.5|3309|3276.5|3309|3282.5|3309|3276.5|0
1730479610000|2024-11-01 16:46:50|3308.5|3277.5|3309|3281.5|3309|3281.5|3303.5|3277.5|0
1730479620000|2024-11-01 16:47:00|3308.5|3275.5|3308|3275.5|3308.5|3275.5|3302.5|3275.5|0
1730479630000|2024-11-01 16:47:10|3307.5|3276|3307|3275.5|3307.5|3281.5|3307|3275.5|0
1730479640000|2024-11-01 16:47:20|3306.5|3276|3308|3277.5|3308|3277.5|3302.5|3276|0
1730479650000|2024-11-01 16:47:30|3307.5|3278|3308|3275.5|3308|3281.5|3302.5|3275.5|0
1730479660000|2024-11-01 16:47:40|3307.5|3276|3305|3275.5|3307.5|3281.5|3305|3275.5|0
1730479670000|2024-11-01 16:47:50|3304.5|3242.5|3344.5|3242.5|3348.5|3242.5|3302.5|3242.5|0
1730480260000|2024-11-01 16:57:40|3343|3240.5|3343|3240.5|3343|3240.5|3343|3240.5|0
1730480430000|2024-11-01 17:00:30|3344.5||3344.5||3344.5||3344.5||0
1730480770000|2024-11-01 17:06:10|3343||3343||3343||3343||0
1730480920000|2024-11-01 17:08:40|3341.5|3239|3341.5|3239|3341.5|3239|3341.5|3239|0
1730481130000|2024-11-01 17:12:10|3343||3343||3343||3343||0
1730481140000|2024-11-01 17:12:20||3240.5||3240.5||3240.5||3240.5|0
1730481250000|2024-11-01 17:14:10|3342.5||3343||3343||3342.5||0
1730481310000|2024-11-01 17:15:10|3344.5||3344.5||3344.5||3344.5||0
1730481320000|2024-11-01 17:15:20||3242.5||3242.5||3242.5||3242.5|0
1730481820000|2024-11-01 17:23:40|3346|3244|3346|3244|3346|3244|3346|3244|0
1730482280000|2024-11-01 17:31:20|3344.5|3242.5|3344.5|3242.5|3344.5|3242.5|3344.5|3242.5|0
1730482340000|2024-11-01 17:32:20|3343|3240.5|3343|3240.5|3343|3240.5|3343|3240.5|0
1730482530000|2024-11-01 17:35:30||3239||3239||3239||3239|0
1730482600000|2024-11-01 17:36:40|3341.5||3341.5||3341.5||3341.5||0
1730482740000|2024-11-01 17:39:00|3343|3240.5|3343|3240.5|3343|3240.5|3343|3240.5|0
1730482810000|2024-11-01 17:40:10|3341.5|3239|3341.5|3239|3341.5|3239|3341.5|3239|0
1730483430000|2024-11-01 17:50:30|3343|3240.5|3343|3240.5|3343|3240.5|3343|3240.5|0
1730483810000|2024-11-01 17:56:50|3342.5||3343||3343||3342.5||0
1730483830000|2024-11-01 17:57:10||3239||3239||3239||3239|0
1730483900000|2024-11-01 17:58:20|3341.5||3341.5||3341.5||3341.5||0
1730484100000|2024-11-01 18:01:40|3343||3343||3343||3343||0
1730484290000|2024-11-01 18:04:50||3240.5||3240.5||3240.5||3240.5|0
1730484460000|2024-11-01 18:07:40||3239||3239||3239||3239|0
1730484470000|2024-11-01 18:07:50|3341.5||3341.5||3341.5||3341.5||0
1730484540000|2024-11-01 18:09:00||3237.5||3237.5||3237.5||3237.5|0
1730484550000|2024-11-01 18:09:10|3340||3340||3340||3340||0
1730485130000|2024-11-01 18:18:50|3341.5||3341.5||3341.5||3341.5||0
1730485210000|2024-11-01 18:20:10|3340||3340||3340||3340||0
1730485450000|2024-11-01 18:24:10|3341.5||3341.5||3341.5||3341.5||0
1730485480000|2024-11-01 18:24:40||3239||3239||3239||3239|0
1730486700000|2024-11-01 18:45:00|3343||3343||3343||3343||0
1730486720000|2024-11-01 18:45:20||3240.5||3240.5||3240.5||3240.5|0
1730486940000|2024-11-01 18:49:00||3239||3239||3239||3239|0
1730487040000|2024-11-01 18:50:40||3240.5||3240.5||3240.5||3240.5|0
1730488000000|2024-11-01 19:06:40|3344.5||3344.5||3344.5||3344.5||0
1730488150000|2024-11-01 19:09:10||3242.5||3242.5||3242.5||3242.5|0
1730488930000|2024-11-01 19:22:10|3344||3344.5||3344.5||3344||0
1730489040000|2024-11-01 19:24:00||3240.5||3240.5||3240.5||3240.5|0
1730489120000|2024-11-01 19:25:20|3343||3343||3343||3343||0
1730489380000|2024-11-01 19:29:40|3341.5|3239|3341.5|3239|3341.5|3239|3341.5|3239|0
1730490150000|2024-11-01 19:42:30|3343|3240.5|3343|3240.5|3343|3240.5|3343|3240.5|0
1730490510000|2024-11-01 19:48:30|3341.5|3239|3341.5|3239|3341.5|3239|3341.5|3239|0
1730490630000|2024-11-01 19:50:30|3340|3237.5|3340|3237.5|3340|3237.5|3340|3237.5|0
1730490920000|2024-11-01 19:55:20|3341.5|3239|3341.5|3239|3341.5|3239|3341.5|3239|0
1730491980000|2024-11-01 20:13:00|3343||3343||3343||3343||0
1730492560000|2024-11-01 20:22:40|3341.5||3341.5||3341.5||3341.5||0
1730703600000|2024-11-04 07:00:00|3324.5|3272|3324.5|3272|3324.5|3272|3324.5|3272|0
1730703620000|2024-11-04 07:00:20|3326||3326||3326||3326||0
1730703650000|2024-11-04 07:00:50||3273.5||3273.5||3273.5||3273.5|0
1730703660000|2024-11-04 07:01:00|3351.5|3249|3351.5|3249|3351.5|3249|3351.5|3249|0
1730703680000|2024-11-04 07:01:20|3350|3247.5|3350|3247.5|3350|3247.5|3350|3247.5|0
1730703770000|2024-11-04 07:02:50|3351.5||3351.5||3351.5||3351.5||0
1730706060000|2024-11-04 07:41:00|3329|3259.5|3329|3259.5|3329|3259.5|3329|3259.5|0
1730706600000|2024-11-04 07:50:00|3338.5|3249|3338|3234.5|3338.5|3249|3335|3234.5|0
1730706610000|2024-11-04 07:50:10||3234||3228.5||3234||3228.5|0
1730706620000|2024-11-04 07:50:20||3224.5||3224.5||3224.5||3224.5|0
1730706640000|2024-11-04 07:50:40||3232.5||3232.5||3232.5||3232.5|0
1730706650000|2024-11-04 07:50:50|3331.5|3222.5|3337.5|3222.5|3337.5|3222.5|3331.5|3222.5|0
1730706660000|2024-11-04 07:51:00|3332|3222|3332|3214|3332|3222|3332|3214|0
1730706670000|2024-11-04 07:51:10||3216||3215||3216||3215|0
1730706680000|2024-11-04 07:51:20||3214.5||3214.5||3214.5||3214.5|0
1730706720000|2024-11-04 07:52:00||3225||3225||3225||3225|0
1730706770000|2024-11-04 07:52:50|3338|3233|3338|3239.5|3338|3239.5|3338|3233|0
1730706780000|2024-11-04 07:53:00|3344||3349.5||3349.5||3344||0
1730706810000|2024-11-04 07:53:30|3343||3335.5||3343||3335.5||0
1730707080000|2024-11-04 07:58:00|3329|3246|3329|3246|3329|3246|3329|3246|0
1730707130000|2024-11-04 07:58:50||3252||3252||3252||3252|0
1730707170000|2024-11-04 07:59:30||3259.5||3259.5||3259.5||3259.5|0
1730707180000|2024-11-04 07:59:40|3328|3260.5|3321|3268|3328|3268|3321|3260.5|0
1730707190000|2024-11-04 07:59:50|3320|3268.5|3311|3278|3320|3278|3311|3268.5|0
1730707200000|2024-11-04 08:00:00|3310|3278.5|3301.5|3282|3310|3282|3301|3266.5|0
1730707210000|2024-11-04 08:00:10|3307.5|3272|3305.5|3280|3307.5|3280|3305.5|3272|0
1730707220000|2024-11-04 08:00:20|3305|3281|3320.5|3275.5|3320.5|3283.5|3303|3275.5|0
1730707230000|2024-11-04 08:00:30||3276||3284.5||3284.5||3276|0
1730707240000|2024-11-04 08:00:40||3275.5||3284.5||3284.5||3275.5|0
1730707250000|2024-11-04 08:00:50||3285||3287.5||3287.5||3282.5|0
1730707260000|2024-11-04 08:01:00||3288||3288.5||3288.5||3288|0
1730707280000|2024-11-04 08:01:20|3318.5|3271|3318.5|3272|3318.5|3272|3318.5|3271|0
1730707290000|2024-11-04 08:01:30||3272.5||3282||3282||3272.5|0
1730707300000|2024-11-04 08:01:40||3282.5||3288||3288||3282.5|0
1730707310000|2024-11-04 08:01:50||3270.5||3275.5||3275.5||3270.5|0
1730707320000|2024-11-04 08:02:00||3276||3285.5||3285.5||3276|0
1730707330000|2024-11-04 08:02:10||3286||3276||3288.5||3270.5|0
1730707340000|2024-11-04 08:02:20||3276.5||3286||3286||3276.5|0
1730707350000|2024-11-04 08:02:30||3286.5||3275.5||3288.5||3270.5|0
1730707360000|2024-11-04 08:02:40||3276||3285.5||3285.5||3276|0
1730707370000|2024-11-04 08:02:50||3286||3294.5||3294.5||3286|0
1730707430000|2024-11-04 08:03:50||3293.5||3293.5||3293.5||3293.5|0
1730707440000|2024-11-04 08:04:00||3292.5||3291.5||3292.5||3291.5|0
1730707450000|2024-11-04 08:04:10||3290.5||3290.5||3290.5||3290.5|0
1730707480000|2024-11-04 08:04:40|3318|3291|3302|3291.5|3318|3291.5|3301|3291|0
1730707490000|2024-11-04 08:04:50|3301||3300.5||3301||3300.5||0
1730707500000|2024-11-04 08:05:00||3292||3292.5||3292.5||3292|0
1730707510000|2024-11-04 08:05:10||3292||3294||3294||3292|0
1730707520000|2024-11-04 08:05:20||3293.5||3293.5||3293.5||3293.5|0
1730707540000|2024-11-04 08:05:40||3293||3293||3293||3293|0
1730707560000|2024-11-04 08:06:00||3292.5||3292||3292.5||3292|0
1730707570000|2024-11-04 08:06:10||3291.5||3291.5||3291.5||3291.5|0
1730707580000|2024-11-04 08:06:20|3300|3291|3299.5|3291|3300|3291|3299.5|3291|0
1730707600000|2024-11-04 08:06:40|3299|3290.5|3298.5|3290.5|3299|3290.5|3298.5|3290.5|0
1730707620000|2024-11-04 08:07:00||3290||3290||3290||3290|0
1730707650000|2024-11-04 08:07:30|3297.5|3290.5|3297.5|3289|3297.5|3291|3297.5|3289|0
1730707670000|2024-11-04 08:07:50||3288.5||3288.5||3288.5||3288.5|0
1730707680000|2024-11-04 08:08:00|3296.5|3288|3296.5|3288|3296.5|3288|3296.5|3288|0
1730707690000|2024-11-04 08:08:10|3295.5|3287.5|3295.5|3287|3295.5|3287.5|3295.5|3287|0
1730707700000|2024-11-04 08:08:20||3287.5||3288||3288||3287.5|0
1730707730000|2024-11-04 08:08:50||3287.5||3287||3287.5||3287|0
1730707740000|2024-11-04 08:09:00|3294.5|3286.5|3294.5|3285.5|3294.5|3286.5|3294.5|3285.5|0
1730707760000|2024-11-04 08:09:20|3294|3285|3293.5|3285|3294|3285|3293.5|3285|0
1730707770000|2024-11-04 08:09:30||3284.5||3285.5||3285.5||3284.5|0
1730707780000|2024-11-04 08:09:40||3285||3284.5||3285||3284.5|0
1730707830000|2024-11-04 08:10:30||3285||3285.5||3285.5||3285|0
1730707840000|2024-11-04 08:10:40||3286||3286.5||3286.5||3286|0
1730707850000|2024-11-04 08:10:50||3286||3285.5||3286||3285.5|0
1730707860000|2024-11-04 08:11:00||3285||3284||3285||3284|0
1730707890000|2024-11-04 08:11:30||3284.5||3286||3286||3284.5|0
1730707920000|2024-11-04 08:12:00||3285.5||3285||3285.5||3285|0
1730707930000|2024-11-04 08:12:10|3293|3284.5|3292.5|3283.5|3293|3284.5|3292.5|3283.5|0
1730708060000|2024-11-04 08:14:20|3291.5|3283|3291.5|3283|3291.5|3283|3291.5|3283|0
1730708080000|2024-11-04 08:14:40||3283.5||3284||3284||3283.5|0
1730708100000|2024-11-04 08:15:00||3284.5||3285||3285||3284.5|0
1730708120000|2024-11-04 08:15:20||3284.5||3284.5||3284.5||3284.5|0
1730708140000|2024-11-04 08:15:40||3285||3285.5||3285.5||3285|0
1730708210000|2024-11-04 08:16:50||3285||3285||3285||3285|0
1730708230000|2024-11-04 08:17:10||3285.5||3286||3286||3285.5|0
1730708270000|2024-11-04 08:17:50||3285.5||3285.5||3285.5||3285.5|0
1730708280000|2024-11-04 08:18:00||3285||3284.5||3285||3284.5|0
1730708340000|2024-11-04 08:19:00||3285||3285.5||3285.5||3285|0
1730708350000|2024-11-04 08:19:10||3285||3285||3285||3285|0
1730708360000|2024-11-04 08:19:20||3284.5||3284.5||3284.5||3284.5|0
1730708400000|2024-11-04 08:20:00||3285||3285.5||3285.5||3285|0
1730708410000|2024-11-04 08:20:10||3286||3286.5||3286.5||3286|0
1730708420000|2024-11-04 08:20:20||3286||3286||3286||3286|0
1730708450000|2024-11-04 08:20:50||3286.5||3287||3287||3286.5|0
1730708460000|2024-11-04 08:21:00|3292|3287.5|3292.5|3288|3292.5|3288|3292|3287.5|0
1730708490000|2024-11-04 08:21:30|3293||3293||3293||3293||0
1730708520000|2024-11-04 08:22:00|3293.5|3288.5|3293.5|3289|3293.5|3289|3293.5|3288.5|0
1730708570000|2024-11-04 08:22:50|3294||3294||3294||3294||0
1730708580000|2024-11-04 08:23:00|3293.5||3293.5||3293.5||3293.5||0
1730708600000|2024-11-04 08:23:20|3294||3294||3294||3294||0
1730708620000|2024-11-04 08:23:40|3293.5||3293.5||3293.5||3293.5||0
1730708630000|2024-11-04 08:23:50||3288.5||3288.5||3288.5||3288.5|0
1730708690000|2024-11-04 08:24:50||3288||3288||3288||3288|0
1730708700000|2024-11-04 08:25:00||3288.5||3289||3289||3288.5|0
1730708740000|2024-11-04 08:25:40||3288.5||3288||3288.5||3288|0
1730708750000|2024-11-04 08:25:50||3287.5||3287||3287.5||3287|0
1730708850000|2024-11-04 08:27:30||3287.5||3288||3288||3287.5|0
1730708900000|2024-11-04 08:28:20||3288.5||3288.5||3289||3288.5|0
1730708940000|2024-11-04 08:29:00||3288||3288||3288||3288|0
1730708960000|2024-11-04 08:29:20||3287.5||3287.5||3287.5||3287.5|0
1730708990000|2024-11-04 08:29:50||3288||3288.5||3288.5||3288|0
1730709000000|2024-11-04 08:30:00|3294|3289|3294|3289.5|3294|3289.5|3294|3289|0
1730709010000|2024-11-04 08:30:10|3294.5|3290|3295|3290.5|3295|3290.5|3294.5|3290|0
1730709020000|2024-11-04 08:30:20|3295.5||3295.5||3295.5||3295.5||0
1730709030000|2024-11-04 08:30:30||3291.5||3291.5||3291.5||3291.5|0
1730709040000|2024-11-04 08:30:40||3291||3291||3291||3291|0
1730709060000|2024-11-04 08:31:00|3296||3296.5||3296.5||3296||0
1730709080000|2024-11-04 08:31:20||3290.5||3290.5||3290.5||3290.5|0
1730709100000|2024-11-04 08:31:40||3290||3290||3290||3290|0
1730709120000|2024-11-04 08:32:00||3289.5||3289.5||3289.5||3289.5|0
1730709140000|2024-11-04 08:32:20||3289||3289||3289||3289|0
1730709150000|2024-11-04 08:32:30||3288.5||3288||3288.5||3288|0
1730709190000|2024-11-04 08:33:10|3296|3287.5|3295.5|3287|3296|3287.5|3295.5|3287|0
1730709230000|2024-11-04 08:33:50||3286.5||3286.5||3286.5||3286.5|0
1730709420000|2024-11-04 08:37:00||3287||3287.5||3287.5||3287|0
1730709460000|2024-11-04 08:37:40||3288||3288.5||3288.5||3288|0
1730709480000|2024-11-04 08:38:00||3289||3289.5||3289.5||3289|0
1730709530000|2024-11-04 08:38:50||3290||3290.5||3290.5||3290|0
1730709550000|2024-11-04 08:39:10||3291||3291||3291.5||3291|0
1730709570000|2024-11-04 08:39:30||3290.5||3290.5||3290.5||3290.5|0
1730709590000|2024-11-04 08:39:50|3296|3291|3296|3291.5|3296|3291.5|3296|3291|0
1730709600000|2024-11-04 08:40:00|3295.5|3291|3295.5|3291|3295.5|3291|3295.5|3291|0
1730709620000|2024-11-04 08:40:20||3290.5||3290||3290.5||3290|0
1730709640000|2024-11-04 08:40:40||3289.5||3289.5||3289.5||3289.5|0
1730709650000|2024-11-04 08:40:50||3289||3289||3289||3289|0
1730709660000|2024-11-04 08:41:00||3288.5||3288.5||3288.5||3288.5|0
1730709690000|2024-11-04 08:41:30||3289||3289.5||3289.5||3289|0
1730709740000|2024-11-04 08:42:20||3290||3290.5||3290.5||3290|0
1730709750000|2024-11-04 08:42:30||3290||3289.5||3290||3289.5|0
1730709780000|2024-11-04 08:43:00||3289||3289||3289||3289|0
1730709830000|2024-11-04 08:43:50||3288.5||3288.5||3288.5||3288.5|0
1730709840000|2024-11-04 08:44:00||3288||3288||3288||3288|0
1730709880000|2024-11-04 08:44:40||3287.5||3287.5||3287.5||3287.5|0
1730709900000|2024-11-04 08:45:00||3287||3287.5||3287.5||3287|0
1730709950000|2024-11-04 08:45:50|3294.5|3287|3294.5|3286|3294.5|3287|3294.5|3286|0
1730709960000|2024-11-04 08:46:00||3285.5||3285.5||3285.5||3285.5|0
1730710000000|2024-11-04 08:46:40||3286||3286||3286.5||3286|0
1730710020000|2024-11-04 08:47:00||3286.5||3287||3287||3286.5|0
1730710060000|2024-11-04 08:47:40||3287.5||3288||3288||3287.5|0
1730710170000|2024-11-04 08:49:30||3287.5||3287.5||3287.5||3287.5|0
1730710180000|2024-11-04 08:49:40||3287||3287||3287||3287|0
1730710190000|2024-11-04 08:49:50||3287.5||3286.5||3287.5||3286.5|0
1730710200000|2024-11-04 08:50:00||3287||3287||3287||3287|0
1730710220000|2024-11-04 08:50:20||3287.5||3288||3288||3287.5|0
1730710300000|2024-11-04 08:51:40||3288.5||3289||3289||3288.5|0
1730710320000|2024-11-04 08:52:00|3295|3289.5|3295|3290|3295|3290|3295|3289.5|0
1730710330000|2024-11-04 08:52:10|3295.5|3291|3295.5|3291|3295.5|3291|3295.5|3291|0
1730710340000|2024-11-04 08:52:20|3296||3296||3296||3296||0
1730710360000|2024-11-04 08:52:40|3296.5|3291.5|3297|3292|3297|3292|3296.5|3291.5|0
1730710370000|2024-11-04 08:52:50|3296.5||3296.5||3296.5||3296.5||0
1730710380000|2024-11-04 08:53:00|3297||3297||3297||3297||0
1730710440000|2024-11-04 08:54:00|3296.5||3296.5||3296.5||3296.5||0
1730710470000|2024-11-04 08:54:30||3291.5||3291.5||3291.5||3291.5|0
1730710480000|2024-11-04 08:54:40||3291||3290.5||3291||3290.5|0
1730710500000|2024-11-04 08:55:00||3291||3291||3291||3291|0
1730710510000|2024-11-04 08:55:10||3290.5||3290.5||3290.5||3290.5|0
1730710560000|2024-11-04 08:56:00|3300|3272|3301|3285|3315|3286|3300|3272|0
1730710570000|2024-11-04 08:56:10|3318||3305||3318||3305||0
1730710580000|2024-11-04 08:56:20|3304|3285.5|3301|3286|3307|3286|3301|3285.5|0
1730710590000|2024-11-04 08:56:30|3302||3302||3302||3302||0
1730710620000|2024-11-04 08:57:00|3318|3286.5|3303|3287|3318|3287|3302|3286.5|0
1730710630000|2024-11-04 08:57:10|3302||3303||3303||3302||0
1730710640000|2024-11-04 08:57:20|3302||3303||3303||3302||0
1730710650000|2024-11-04 08:57:30|3302||3303||3303||3302||0
1730710660000|2024-11-04 08:57:40|3319|3288|3304|3288|3319|3288|3303|3288|0
1730710670000|2024-11-04 08:57:50|3303||3304||3304||3303||0
1730710680000|2024-11-04 08:58:00|3303||3303||3304||3303||0
1730710690000|2024-11-04 08:58:10|3302.5|3288.5|3301.5|3293|3302.5|3293|3301.5|3288.5|0
1730710700000|2024-11-04 08:58:20||3293.5||3293.5||3293.5||3293.5|0
1730710780000|2024-11-04 08:59:40||3293||3293||3293||3293|0
1730710800000|2024-11-04 09:00:00||3292.5||3292.5||3293||3292.5|0
1730710810000|2024-11-04 09:00:10|3301||3300.5||3301||3300.5||0
1730710820000|2024-11-04 09:00:20||3292||3292||3292||3292|0
1730710850000|2024-11-04 09:00:50||3291.5||3291||3291.5||3291|0
1730710860000|2024-11-04 09:01:00|3300||3299.5||3300||3299.5||0
1730710880000|2024-11-04 09:01:20||3290.5||3290.5||3290.5||3290.5|0
1730710920000|2024-11-04 09:02:00||3291||3291||3291.5||3291|0
1730710930000|2024-11-04 09:02:10||3290.5||3290.5||3290.5||3290.5|0
1730711030000|2024-11-04 09:03:50||3291||3291.5||3291.5||3291|0
1730711050000|2024-11-04 09:04:10||3291||3291||3291||3291|0
1730711110000|2024-11-04 09:05:10||3290.5||3290.5||3290.5||3290.5|0
1730711120000|2024-11-04 09:05:20||3291||3291.5||3291.5||3291|0
1730711190000|2024-11-04 09:06:30||3291||3291||3291||3291|0
1730711220000|2024-11-04 09:07:00||3291.5||3292||3292||3291.5|0
1730711240000|2024-11-04 09:07:20||3291.5||3291.5||3291.5||3291.5|0
1730711280000|2024-11-04 09:08:00||3292||3293.5||3293.5||3292|0
1730711380000|2024-11-04 09:09:40||3294||3294.5||3294.5||3294|0
1730711410000|2024-11-04 09:10:10||3295||3295.5||3295.5||3295|0
1730711420000|2024-11-04 09:10:20|3300||3300||3300||3300||0
1730711460000|2024-11-04 09:11:00|3299.5|3295|3299.5|3295|3299.5|3295|3299.5|3295|0
1730711480000|2024-11-04 09:11:20||3294.5||3294.5||3294.5||3294.5|0
1730711500000|2024-11-04 09:11:40||3294||3293.5||3294||3293.5|0
1730711520000|2024-11-04 09:12:00||3293||3293||3293||3293|0
1730711550000|2024-11-04 09:12:30||3292.5||3292.5||3292.5||3292.5|0
1730711610000|2024-11-04 09:13:30||3292||3292||3292||3292|0
1730711620000|2024-11-04 09:13:40||3291.5||3291.5||3291.5||3291.5|0
1730711710000|2024-11-04 09:15:10||3291||3291||3291||3291|0
1730711730000|2024-11-04 09:15:30||3290.5||3290.5||3290.5||3290.5|0
1730711770000|2024-11-04 09:16:10||3290||3290||3290||3290|0
1730711780000|2024-11-04 09:16:20|3299||3298.5||3299||3298.5||0
1730711820000|2024-11-04 09:17:00||3290.5||3291||3291||3290.5|0
1730711850000|2024-11-04 09:17:30||3291.5||3292||3292||3291.5|0
1730711920000|2024-11-04 09:18:40||3291.5||3291.5||3291.5||3291.5|0
1730711930000|2024-11-04 09:18:50||3291||3291||3291||3291|0
1730712010000|2024-11-04 09:20:10||3291.5||3292||3292||3291.5|0
1730712130000|2024-11-04 09:22:10||3291.5||3291.5||3291.5||3291.5|0
1730712140000|2024-11-04 09:22:20||3291||3291||3291||3291|0
1730712170000|2024-11-04 09:22:50||3290.5||3290.5||3290.5||3290.5|0
1730712180000|2024-11-04 09:23:00||3290||3290||3290||3290|0
1730712190000|2024-11-04 09:23:10||3289.5||3289.5||3289.5||3289.5|0
1730712210000|2024-11-04 09:23:30||3289||3289||3289||3289|0
1730712220000|2024-11-04 09:23:40|3298||3297.5||3298||3297.5||0
1730712290000|2024-11-04 09:24:50||3289.5||3290||3290||3289.5|0
1730712480000|2024-11-04 09:28:00||3290.5||3291||3291||3290.5|0
1730712500000|2024-11-04 09:28:20||3291.5||3292||3292||3291.5|0
1730712510000|2024-11-04 09:28:30||3291.5||3291.5||3291.5||3291.5|0
1730712540000|2024-11-04 09:29:00||3292||3292.5||3292.5||3292|0
1730712570000|2024-11-04 09:29:30||3292||3292||3292||3292|0
1730712620000|2024-11-04 09:30:20||3292.5||3293||3293||3292.5|0
1730712670000|2024-11-04 09:31:10|3298||3298||3298||3298||0
1730712700000|2024-11-04 09:31:40|3297.5||3297.5||3297.5||3297.5||0
1730712710000|2024-11-04 09:31:50|3298||3297.5||3298||3297.5||0
1730712720000|2024-11-04 09:32:00|3298||3298||3298||3298||0
1730712730000|2024-11-04 09:32:10|3298.5|3294|3298.5|3294|3298.5|3294|3298.5|3294|0
1730712740000|2024-11-04 09:32:20|3299||3299||3299||3299||0
1730712760000|2024-11-04 09:32:40||3294.5||3294.5||3294.5||3294.5|0
1730712770000|2024-11-04 09:32:50|3299.5|3295|3299.5|3295|3299.5|3295|3299.5|3295|0
1730712780000|2024-11-04 09:33:00||3294.5||3294.5||3294.5||3294.5|0
1730712790000|2024-11-04 09:33:10||3294||3294||3294||3294|0
1730713010000|2024-11-04 09:36:50||3293.5||3293.5||3293.5||3293.5|0
1730713050000|2024-11-04 09:37:30||3293||3293||3293||3293|0
1730713080000|2024-11-04 09:38:00||3292.5||3292.5||3292.5||3292.5|0
1730713150000|2024-11-04 09:39:10||3293||3293.5||3293.5||3293|0
1730713180000|2024-11-04 09:39:40||3294||3294.5||3294.5||3294|0
1730713220000|2024-11-04 09:40:20||3295||3295.5||3295.5||3295|0
1730713230000|2024-11-04 09:40:30|3300||3300||3300||3300||0
1730713250000|2024-11-04 09:40:50|3299.5||3299.5||3299.5||3299.5||0
1730713260000|2024-11-04 09:41:00||3295||3295||3295||3295|0
1730713360000|2024-11-04 09:42:40|3300|3296|3300.5|3296|3300.5|3296|3300|3296|0
1730713370000|2024-11-04 09:42:50|3301|3297|3302|3297|3302|3297|3301|3297|0
1730713390000|2024-11-04 09:43:10|3301.5||3301.5||3301.5||3301.5||0
1730713440000|2024-11-04 09:44:00|3302||3302||3302||3302||0
1730713450000|2024-11-04 09:44:10|3302.5|3298|3302.5|3298|3302.5|3298|3302.5|3298|0
1730713460000|2024-11-04 09:44:20|3303||3303||3303||3303||0
1730713470000|2024-11-04 09:44:30|3303.5|3299|3303.5|3299|3303.5|3299|3303.5|3299|0
1730713500000|2024-11-04 09:45:00|3304|3300|3304|3300|3304|3300|3304|3300|0
1730713510000|2024-11-04 09:45:10|3303.5|3299.5|3303.5|3299.5|3303.5|3299.5|3303.5|3299.5|0
1730713530000|2024-11-04 09:45:30|3304||3304||3304||3304||0
1730713570000|2024-11-04 09:46:10|3304.5|3300|3306|3301.5|3306|3301.5|3304.5|3300|0
1730713580000|2024-11-04 09:46:20|3305.5|3301|3305.5|3301|3305.5|3301|3305.5|3301|0
1730713590000|2024-11-04 09:46:30||3300.5||3300.5||3300.5||3300.5|0
1730713640000|2024-11-04 09:47:20||3301||3301.5||3301.5||3301|0
1730713650000|2024-11-04 09:47:30|3306||3306||3306||3306||0
1730713660000|2024-11-04 09:47:40|3306.5||3306.5||3306.5||3306.5||0
1730713690000|2024-11-04 09:48:10||3302||3302.5||3302.5||3302|0
1730713710000|2024-11-04 09:48:30|3306|3302|3306|3301.5|3306|3302|3306|3301.5|0
1730713780000|2024-11-04 09:49:40|3306.5||3306.5||3306.5||3306.5||0
1730713800000|2024-11-04 09:50:00|3307|3302|3307|3302.5|3307|3302.5|3307|3302|0
1730713840000|2024-11-04 09:50:40|3307.5||3307.5||3307.5||3307.5||0
1730713870000|2024-11-04 09:51:10|3307||3307||3307||3307||0
1730713900000|2024-11-04 09:51:40|3307.5||3307.5||3307.5||3307.5||0
1730713980000|2024-11-04 09:53:00|3307||3307||3307||3307||0
1730714060000|2024-11-04 09:54:20||3302||3302||3302||3302|0
1730714190000|2024-11-04 09:56:30||3301.5||3301.5||3301.5||3301.5|0
1730714270000|2024-11-04 09:57:50||3301||3301||3301||3301|0
1730714350000|2024-11-04 09:59:10||3301.5||3302||3302||3301.5|0
1730714420000|2024-11-04 10:00:20|3307.5|3302.5|3307.5|3303|3307.5|3303|3307.5|3302.5|0
1730714430000|2024-11-04 10:00:30|3307|3302.5|3307|3302.5|3307|3302.5|3307|3302.5|0
1730714460000|2024-11-04 10:01:00||3302||3302||3302||3302|0
1730714470000|2024-11-04 10:01:10|3307.5|3302.5|3307.5|3303|3307.5|3303|3307.5|3302.5|0
1730714490000|2024-11-04 10:01:30|3307||3307||3307||3307||0
1730714500000|2024-11-04 10:01:40||3302.5||3302.5||3302.5||3302.5|0
1730714520000|2024-11-04 10:02:00|3307.5||3307.5||3307.5||3307.5||0
1730714540000|2024-11-04 10:02:20|3308|3303.5|3308.5|3303.5|3308.5|3303.5|3308|3303.5|0
1730714560000|2024-11-04 10:02:40|3308||3308||3308||3308||0
1730714590000|2024-11-04 10:03:10|3308.5||3308.5||3308.5||3308.5||0
1730714640000|2024-11-04 10:04:00|3309|3304|3309.5|3304.5|3309.5|3304.5|3309|3304|0
1730714650000|2024-11-04 10:04:10|3309||3309||3309||3309||0
1730714660000|2024-11-04 10:04:20|3309.5||3309.5||3309.5||3309.5||0
1730714690000|2024-11-04 10:04:50|3309||3309||3309||3309||0
1730714700000|2024-11-04 10:05:00|3309.5||3309.5||3309.5||3309.5||0
1730714710000|2024-11-04 10:05:10||3305||3305.5||3305.5||3305|0
1730714730000|2024-11-04 10:05:30|3310||3310||3310||3310||0
1730714740000|2024-11-04 10:05:40|3310.5||3310.5||3310.5||3310.5||0
1730714750000|2024-11-04 10:05:50|3310||3310||3310||3310||0
1730714790000|2024-11-04 10:06:30||3305||3305||3305||3305|0
1730714820000|2024-11-04 10:07:00||3304.5||3304.5||3304.5||3304.5|0
1730714870000|2024-11-04 10:07:50||3305||3305.5||3305.5||3305|0
1730714930000|2024-11-04 10:08:50|3310.5|3307.5|3310.5|3307.5|3310.5|3307.5|3310.5|3307.5|0
1730714940000|2024-11-04 10:09:00||3308||3305.5||3308||3305.5|0
1730714990000|2024-11-04 10:09:50|3310||3310||3310||3310||0
1730715000000|2024-11-04 10:10:00||3305||3305||3305||3305|0
1730715010000|2024-11-04 10:10:10||3304.5||3304.5||3304.5||3304.5|0
1730715060000|2024-11-04 10:11:00||3304||3304||3304||3304|0
1730715080000|2024-11-04 10:11:20||3304.5||3305||3305||3304.5|0
1730715100000|2024-11-04 10:11:40||3304.5||3304.5||3304.5||3304.5|0
1730715120000|2024-11-04 10:12:00||3304||3304||3304||3304|0
1730715210000|2024-11-04 10:13:30||3304.5||3305||3305||3304.5|0
1730715230000|2024-11-04 10:13:50||3304.5||3304.5||3304.5||3304.5|0
1730715260000|2024-11-04 10:14:20||3304||3304||3304||3304|0
1730715370000|2024-11-04 10:16:10||3303.5||3303.5||3303.5||3303.5|0
1730715600000|2024-11-04 10:20:00||3304||3304.5||3304.5||3304|0
1730715640000|2024-11-04 10:20:40||3305||3305.5||3305.5||3305|0
1730715710000|2024-11-04 10:21:50||3305||3305||3305||3305|0
1730715920000|2024-11-04 10:25:20|3310.5|3305.5|3310.5|3306|3310.5|3306|3310.5|3305.5|0
1730715930000|2024-11-04 10:25:30|3310||3310||3310||3310||0
1730715960000|2024-11-04 10:26:00|3310.5||3310.5||3310.5||3310.5||0
1730716020000|2024-11-04 10:27:00|3310|3305.5|3310|3305.5|3310|3305.5|3310|3305.5|0
1730716040000|2024-11-04 10:27:20||3305||3305||3305||3305|0
1730716070000|2024-11-04 10:27:50||3304.5||3304.5||3304.5||3304.5|0
1730716080000|2024-11-04 10:28:00||3304||3304||3304||3304|0
1730716170000|2024-11-04 10:29:30||3304.5||3305||3305||3304.5|0
1730716190000|2024-11-04 10:29:50||3304.5||3304.5||3304.5||3304.5|0
1730716200000|2024-11-04 10:30:00||3304||3304||3304||3304|0
1730716270000|2024-11-04 10:31:10||3304.5||3305||3305||3304.5|0
1730716290000|2024-11-04 10:31:30||3304.5||3304.5||3304.5||3304.5|0
1730716340000|2024-11-04 10:32:20||3304||3304||3304||3304|0
1730716410000|2024-11-04 10:33:30||3304.5||3305||3305||3304.5|0
1730716550000|2024-11-04 10:35:50||3306||3306||3306||3306|0
1730716560000|2024-11-04 10:36:00|3310.5||3310.5||3310.5||3310.5||0
1730716620000|2024-11-04 10:37:00|3311||3311||3311||3311||0
1730716650000|2024-11-04 10:37:30|3310.5||3310.5||3310.5||3310.5||0
1730716690000|2024-11-04 10:38:10|3311|3307|3311.5|3307|3311.5|3307|3311|3307|0
1730716720000|2024-11-04 10:38:40|3312||3312||3312||3312||0
1730716730000|2024-11-04 10:38:50||3308||3308||3308||3308|0
1730716740000|2024-11-04 10:39:00|3312.5||3312.5||3312.5||3312.5||0
1730716780000|2024-11-04 10:39:40|3312|3307.5|3312|3307.5|3312|3307.5|3312|3307.5|0
1730716810000|2024-11-04 10:40:10||3307||3307||3307||3307|0
1730716830000|2024-11-04 10:40:30||3306.5||3306.5||3306.5||3306.5|0
1730716860000|2024-11-04 10:41:00||3306||3306||3306||3306|0
1730716960000|2024-11-04 10:42:40||3306.5||3307||3307||3306.5|0
1730717020000|2024-11-04 10:43:40||3306.5||3306.5||3306.5||3306.5|0
1730717100000|2024-11-04 10:45:00||3306||3306||3306||3306|0
1730717400000|2024-11-04 10:50:00||3305.5||3305.5||3305.5||3305.5|0
1730717450000|2024-11-04 10:50:50||3305||3305||3305||3305|0
1730717500000|2024-11-04 10:51:40||3305.5||3306||3306||3305.5|0
1730717610000|2024-11-04 10:53:30||3305.5||3305.5||3305.5||3305.5|0
1730717660000|2024-11-04 10:54:20||3305||3305||3305||3305|0
1730717800000|2024-11-04 10:56:40||3305.5||3306||3306||3305.5|0
1730717820000|2024-11-04 10:57:00||3305.5||3305.5||3305.5||3305.5|0
1730717840000|2024-11-04 10:57:20||3305||3305||3305||3305|0
1730718010000|2024-11-04 11:00:10||3305.5||3306||3306||3305.5|0
1730718040000|2024-11-04 11:00:40||3306.5||3307||3307||3306.5|0
1730718220000|2024-11-04 11:03:40||3306.5||3306.5||3306.5||3306.5|0
1730718270000|2024-11-04 11:04:30||3307||3307.5||3307.5||3307|0
1730718320000|2024-11-04 11:05:20||3307||3307||3307||3307|0
1730718370000|2024-11-04 11:06:10||3306.5||3306.5||3306.5||3306.5|0
1730718450000|2024-11-04 11:07:30||3306||3306||3306||3306|0
1730718480000|2024-11-04 11:08:00||3306.5||3307||3307||3306.5|0
1730718610000|2024-11-04 11:10:10||3306.5||3306.5||3306.5||3306.5|0
1730718680000|2024-11-04 11:11:20||3306||3306||3306||3306|0
1730718810000|2024-11-04 11:13:30||3305.5||3305.5||3305.5||3305.5|0
1730718880000|2024-11-04 11:14:40||3305||3305||3305||3305|0
1730718980000|2024-11-04 11:16:20||3304.5||3304.5||3304.5||3304.5|0
1730719000000|2024-11-04 11:16:40||3305||3305.5||3305.5||3305|0
1730719060000|2024-11-04 11:17:40||3305||3305||3305||3305|0
1730719160000|2024-11-04 11:19:20||3304.5||3304.5||3304.5||3304.5|0
1730719200000|2024-11-04 11:20:00||3304||3304||3304||3304|0
1730719210000|2024-11-04 11:20:10||3303.5||3303.5||3303.5||3303.5|0
1730719330000|2024-11-04 11:22:10||3303||3303||3303||3303|0
1730719360000|2024-11-04 11:22:40||3302.5||3302.5||3302.5||3302.5|0
1730719590000|2024-11-04 11:26:30|3310.5|3302|3310.5|3302|3310.5|3302|3310.5|3302|0
1730719620000|2024-11-04 11:27:00|3311|3296.5|3312|3295.5|3326|3296.5|3311|3282.5|0
1730719630000|2024-11-04 11:27:10|3311|3296|3312|3295.5|3312|3296.5|3311|3295.5|0
1730719640000|2024-11-04 11:27:20|3311||3312||3312||3311||0
1730719650000|2024-11-04 11:27:30|3311|3296|3312|3295.5|3312|3296.5|3311|3295.5|0
1730719660000|2024-11-04 11:27:40|3311||3312||3312||3311||0
1730719670000|2024-11-04 11:27:50|3311|3281.5|3311|3295.5|3317|3295.5|3311|3281.5|0
1730719680000|2024-11-04 11:28:00||3293.5||3295.5||3295.5||3293.5|0
1730719690000|2024-11-04 11:28:10|3312|3294.5|3309.5|3294.5|3312|3294.5|3309.5|3294|0
1730719700000|2024-11-04 11:28:20|3310.5|3294|3310.5|3294.5|3310.5|3294.5|3309.5|3294|0
1730719720000|2024-11-04 11:28:40|3310||3309.5||3310.5||3309.5||0
1730719730000|2024-11-04 11:28:50|3310.5||3309.5||3310.5||3309.5||0
1730719740000|2024-11-04 11:29:00|3310.5||3310.5||3310.5||3309.5||0
1730719750000|2024-11-04 11:29:10|3310||3309.5||3310.5||3309.5||0
1730719760000|2024-11-04 11:29:20|3309|3295|3304.5|3295|3309.5|3295|3304.5|3295|0
1730719770000|2024-11-04 11:29:30||3295.5||3299||3299||3295.5|0
1730719780000|2024-11-04 11:29:40||3299.5||3299.5||3299.5||3299.5|0
1730719890000|2024-11-04 11:31:30||3300||3300||3300||3300|0
1730719900000|2024-11-04 11:31:40||3300.5||3300.5||3300.5||3300.5|0
1730719910000|2024-11-04 11:31:50|3305||3305||3305||3305||0
1730720040000|2024-11-04 11:34:00|3305.5||3305||3305.5||3305||0
1730720170000|2024-11-04 11:36:10||3300||3299.5||3300||3299.5|0
1730720190000|2024-11-04 11:36:30||3299||3299||3299||3299|0
1730720340000|2024-11-04 11:39:00||3298.5||3298.5||3298.5||3298.5|0
1730720400000|2024-11-04 11:40:00||3299||3299.5||3299.5||3299|0
1730720520000|2024-11-04 11:42:00||3300||3300.5||3300.5||3300|0
1730720610000|2024-11-04 11:43:30|3305.5||3305.5||3305.5||3305.5||0
1730720670000|2024-11-04 11:44:30|3306|3301|3306|3301.5|3306|3301.5|3306|3301|0
1730720740000|2024-11-04 11:45:40||3301||3301||3301||3301|0
1730720750000|2024-11-04 11:45:50||3300.5||3300.5||3300.5||3300.5|0
1730720760000|2024-11-04 11:46:00||3300||3300||3300||3300|0
1730720820000|2024-11-04 11:47:00||3300.5||3301||3301||3300.5|0
1730720910000|2024-11-04 11:48:30||3300.5||3300.5||3300.5||3300.5|0
1730721080000|2024-11-04 11:51:20||3300||3300||3300||3300|0
1730721270000|2024-11-04 11:54:30||3299.5||3299||3299.5||3299|0
1730721280000|2024-11-04 11:54:40||3298.5||3298.5||3298.5||3298.5|0
1730721540000|2024-11-04 11:59:00||3298||3298||3298||3298|0
1730721600000|2024-11-04 12:00:00|3308|3279.5|3310|3292.5|3323|3292.5|3308|3279.5|0
1730721610000|2024-11-04 12:00:10||3291.5||3292.5||3292.5||3291.5|0
1730721620000|2024-11-04 12:00:20|3309|3291.5|3314.5|3291.5|3316|3292.5|3309|3291.5|0
1730721630000|2024-11-04 12:00:30|3312|3292.5|3310|3291.5|3312|3292.5|3309|3291.5|0
1730721640000|2024-11-04 12:00:40|3309||3309||3310||3309||0
1730721650000|2024-11-04 12:00:50|3310||3309||3310||3309||0
1730721660000|2024-11-04 12:01:00|3326|3292.5|3310|3291.5|3326|3292.5|3309|3291.5|0
1730721670000|2024-11-04 12:01:10|3309|3292.5|3310|3292.5|3310|3292.5|3309|3291.5|0
1730721680000|2024-11-04 12:01:20|3326|3291.5|3310|3292.5|3326|3292.5|3310|3291.5|0
1730721690000|2024-11-04 12:01:30||3292||3292.5||3292.5||3291.5|0
1730721700000|2024-11-04 12:01:40||3292||3291.5||3292.5||3291.5|0
1730721710000|2024-11-04 12:01:50||3292||3292.5||3292.5||3291.5|0
1730721720000|2024-11-04 12:02:00|3309|3292|3309|3292.5|3310|3292.5|3309|3290.5|0
1730721730000|2024-11-04 12:02:10|3308|3286.5|3309|3292|3309|3292.5|3308|3286.5|0
1730721740000|2024-11-04 12:02:20|3308|3292.5|3306.5|3277|3314|3292.5|3306.5|3277|0
1730721750000|2024-11-04 12:02:30|3307.5|3278|3302|3296|3307.5|3296|3302|3278|0
1730721760000|2024-11-04 12:02:40||3296.5||3296.5||3296.5||3296.5|0
1730721780000|2024-11-04 12:03:00||3296||3296||3296||3296|0
1730721800000|2024-11-04 12:03:20||3296.5||3297||3297||3296.5|0
1730721870000|2024-11-04 12:04:30||3296.5||3296.5||3296.5||3296.5|0
1730721910000|2024-11-04 12:05:10||3296||3296||3296||3296|0
1730722000000|2024-11-04 12:06:40||3296.5||3297||3297||3296.5|0
1730722080000|2024-11-04 12:08:00|3302.5|3297.5|3302.5|3298|3302.5|3298|3302.5|3297.5|0
1730722160000|2024-11-04 12:09:20|3302|3297.5|3302|3297.5|3302|3297.5|3302|3297.5|0
1730722260000|2024-11-04 12:11:00||3297||3297||3297||3297|0
1730722290000|2024-11-04 12:11:30||3296.5||3296.5||3296.5||3296.5|0
1730722330000|2024-11-04 12:12:10||3297||3297.5||3297.5||3297|0
1730722340000|2024-11-04 12:12:20||3297||3297||3297||3297|0
1730722350000|2024-11-04 12:12:30||3296.5||3296.5||3296.5||3296.5|0
1730722520000|2024-11-04 12:15:20||3297||3297.5||3297.5||3297|0
1730722540000|2024-11-04 12:15:40||3297||3297||3297||3297|0
1730722620000|2024-11-04 12:17:00||3296.5||3296.5||3296.5||3296.5|0
1730722660000|2024-11-04 12:17:40||3296||3296||3296||3296|0
1730722740000|2024-11-04 12:19:00||3295.5||3295.5||3295.5||3295.5|0
1730722830000|2024-11-04 12:20:30||3295||3295||3295||3295|0
1730722840000|2024-11-04 12:20:40||3294.5||3294.5||3294.5||3294.5|0
1730722910000|2024-11-04 12:21:50||3294||3294||3294||3294|0
1730723100000|2024-11-04 12:25:00||3293.5||3293.5||3293.5||3293.5|0
1730723230000|2024-11-04 12:27:10||3293||3292.5||3293||3292.5|0
1730723270000|2024-11-04 12:27:50|3301|3292|3300.5|3291.5|3301|3292|3300.5|3291.5|0
1730723280000|2024-11-04 12:28:00||3291||3291||3291||3291|0
1730723310000|2024-11-04 12:28:30|3300|3290.5|3299.5|3290.5|3300|3290.5|3299.5|3290.5|0
1730723320000|2024-11-04 12:28:40||3290||3290||3290||3290|0
1730723330000|2024-11-04 12:28:50|3299||3298.5||3299||3298.5||0
1730723340000|2024-11-04 12:29:00||3289.5||3289.5||3289.5||3289.5|0
1730723380000|2024-11-04 12:29:40||3290||3290.5||3290.5||3290|0
1730723500000|2024-11-04 12:31:40||3291||3291.5||3291.5||3291|0
1730723580000|2024-11-04 12:33:00||3291||3291||3291||3291|0
1730723650000|2024-11-04 12:34:10||3291.5||3292||3292||3291.5|0
1730723700000|2024-11-04 12:35:00||3291.5||3291.5||3291.5||3291.5|0
1730723770000|2024-11-04 12:36:10||3291||3291||3291||3291|0
1730723990000|2024-11-04 12:39:50||3291.5||3292||3292||3291.5|2
1730724000000|2024-11-04 12:40:00||3291.5||3291||3291.5||3291|0
1730724150000|2024-11-04 12:42:30||3290.5||3290.5||3290.5||3290.5|0
1730724180000|2024-11-04 12:43:00||3290||3290||3290||3290|0
1730724210000|2024-11-04 12:43:30||3290.5||3291||3291||3290.5|0
1730724230000|2024-11-04 12:43:50||3290.5||3290.5||3290.5||3290.5|0
1730724260000|2024-11-04 12:44:20||3291||3291.5||3291.5||3291|0
1730724310000|2024-11-04 12:45:10||3292||3292.5||3292.5||3292|0
1730724430000|2024-11-04 12:47:10||3293||3293||3293||3293|0
1730724440000|2024-11-04 12:47:20|3299|3293.5|3300.5|3295|3300.5|3296|3299|3293.5|0
1730724450000|2024-11-04 12:47:30||3294.5||3294.5||3294.5||3294.5|0
1730724480000|2024-11-04 12:48:00||3294||3294||3294||3294|0
1730724520000|2024-11-04 12:48:40||3293.5||3293.5||3293.5||3293.5|0
1730724580000|2024-11-04 12:49:40||3294||3294.5||3294.5||3294|0
1730724630000|2024-11-04 12:50:30||3294||3294||3294||3294|0
1730724650000|2024-11-04 12:50:50||3294.5||3295||3295||3294.5|0
1730724760000|2024-11-04 12:52:40||3294.5||3294.5||3294.5||3294.5|0
1730724790000|2024-11-04 12:53:10||3294||3294||3294||3294|0
1730725050000|2024-11-04 12:57:30||3294.5||3295||3295||3294.5|0
1730725160000|2024-11-04 12:59:20||3294.5||3294.5||3294.5||3294.5|0
1730725180000|2024-11-04 12:59:40||3295||3295.5||3295.5||3295|0
1730725190000|2024-11-04 12:59:50||3295||3295||3295||3295|0
1730725330000|2024-11-04 13:02:10||3295.5||3296||3296||3295.5|0
1730725370000|2024-11-04 13:02:50||3295||3295||3295||3295|0
1730725500000|2024-11-04 13:05:00||3295.5||3296||3296||3295.5|0
1730725520000|2024-11-04 13:05:20||3295.5||3295.5||3295.5||3295.5|0
1730725550000|2024-11-04 13:05:50||3295||3295||3295||3295|0
1730725560000|2024-11-04 13:06:00||3294.5||3294.5||3294.5||3294.5|0
1730725630000|2024-11-04 13:07:10||3294||3293.5||3294||3293.5|0
1730725710000|2024-11-04 13:08:30||3293||3293||3293||3293|0
1730725720000|2024-11-04 13:08:40||3292.5||3292.5||3292.5||3292.5|0
1730725740000|2024-11-04 13:09:00||3292||3292||3292||3292|0
1730725830000|2024-11-04 13:10:30||3291.5||3291.5||3291.5||3291.5|0
1730726160000|2024-11-04 13:16:00|3300|3291|3299.5|3291|3300|3291|3299.5|3291|0
1730726220000|2024-11-04 13:17:00||3291.5||3292||3292||3291.5|0
1730726240000|2024-11-04 13:17:20||3291.5||3291.5||3291.5||3291.5|0
1730726350000|2024-11-04 13:19:10||3292||3292.5||3292.5||3292|0
1730726540000|2024-11-04 13:22:20||3292||3292||3292||3292|0
1730726550000|2024-11-04 13:22:30||3291.5||3291.5||3291.5||3291.5|0
1730726570000|2024-11-04 13:22:50||3291||3291||3291||3291|0
1730726640000|2024-11-04 13:24:00||3290.5||3290.5||3290.5||3290.5|0
1730726690000|2024-11-04 13:24:50||3290||3290||3290||3290|0
1730726720000|2024-11-04 13:25:20|3299||3298.5||3299||3298.5||0
1730726750000|2024-11-04 13:25:50||3289.5||3289.5||3289.5||3289.5|0
1730726780000|2024-11-04 13:26:20||3290||3290.5||3290.5||3290|0
1730726810000|2024-11-04 13:26:50||3290||3290||3290||3290|0
1730726820000|2024-11-04 13:27:00||3290.5||3291||3291||3290.5|0
1730727000000|2024-11-04 13:30:00||3290.5||3290.5||3290.5||3290.5|0
1730727040000|2024-11-04 13:30:40||3290||3289.5||3290||3289.5|0
1730727130000|2024-11-04 13:32:10||3290||3290.5||3290.5||3290|0
1730727170000|2024-11-04 13:32:50||3290||3290||3290||3290|0
1730727220000|2024-11-04 13:33:40||3289.5||3289.5||3289.5||3289.5|0
1730727410000|2024-11-04 13:36:50|3298|3289|3297.5|3289|3298|3289|3297.5|3289|0
1730727610000|2024-11-04 13:40:10||3288.5||3288.5||3288.5||3288.5|0
1730727820000|2024-11-04 13:43:40|3296.5|3288|3296.5|3288|3296.5|3288|3296.5|3288|0
1730727840000|2024-11-04 13:44:00||3287.5||3287.5||3287.5||3287.5|0
1730727950000|2024-11-04 13:45:50|3296|3287|3295.5|3287|3296|3287|3295.5|3287|0
1730727960000|2024-11-04 13:46:00||3286.5||3286.5||3286.5||3286.5|0
1730728070000|2024-11-04 13:47:50||3287||3287.5||3287.5||3287|0
1730728080000|2024-11-04 13:48:00||3287||3287||3287||3287|0
1730728110000|2024-11-04 13:48:30||3286.5||3286.5||3286.5||3286.5|0
1730728140000|2024-11-04 13:49:00||3286||3286||3286||3286|0
1730728200000|2024-11-04 13:50:00||3286.5||3287||3287||3286.5|0
1730728240000|2024-11-04 13:50:40||3286.5||3286.5||3286.5||3286.5|0
1730728270000|2024-11-04 13:51:10|3294.5|3286|3294.5|3286|3294.5|3286|3294.5|3286|0
1730728350000|2024-11-04 13:52:30||3285.5||3285.5||3285.5||3285.5|0
1730728380000|2024-11-04 13:53:00|3294|3285|3293.5|3285|3294|3285|3293.5|3285|0
1730728400000|2024-11-04 13:53:20||3284.5||3284.5||3284.5||3284.5|0
1730728410000|2024-11-04 13:53:30|3293|3284|3292.5|3284|3293|3284|3292.5|3284|0
1730728500000|2024-11-04 13:55:00||3284.5||3284.5||3285||3284.5|0
1730728560000|2024-11-04 13:56:00||3284||3284||3284||3284|0
1730728580000|2024-11-04 13:56:20||3283.5||3283.5||3283.5||3283.5|0
1730728640000|2024-11-04 13:57:20||3284||3284.5||3284.5||3284|0
1730728760000|2024-11-04 13:59:20||3285||3285.5||3285.5||3285|0
1730728810000|2024-11-04 14:00:10||3286||3286.5||3286.5||3286|0
1730728820000|2024-11-04 14:00:20||3286||3286||3286||3286|0
1730728980000|2024-11-04 14:03:00||3285.5||3285.5||3285.5||3285.5|0
1730729010000|2024-11-04 14:03:30||3286||3286.5||3286.5||3286|0
1730729070000|2024-11-04 14:04:30||3286||3286||3286||3286|0
1730729170000|2024-11-04 14:06:10||3286.5||3287||3287||3286.5|0
1730729380000|2024-11-04 14:09:40||3287.5||3288||3288||3287.5|0
1730729410000|2024-11-04 14:10:10||3287.5||3287.5||3287.5||3287.5|0
1730729460000|2024-11-04 14:11:00||3287||3287||3287||3287|0
1730729570000|2024-11-04 14:12:50||3286.5||3286.5||3286.5||3286.5|0
1730729580000|2024-11-04 14:13:00||3286||3286||3286||3286|0
1730729650000|2024-11-04 14:14:10||3285.5||3285.5||3285.5||3285.5|0
1730729700000|2024-11-04 14:15:00||3286||3286.5||3286.5||3286|0
1730729710000|2024-11-04 14:15:10||3286||3286||3286||3286|0
1730729730000|2024-11-04 14:15:30||3285.5||3285.5||3285.5||3285.5|0
1730730040000|2024-11-04 14:20:40||3285||3285||3285||3285|0
1730730050000|2024-11-04 14:20:50||3284.5||3284.5||3284.5||3284.5|0
1730730060000|2024-11-04 14:21:00||3284||3284||3284||3284|0
1730730110000|2024-11-04 14:21:50|3292|3283.5|3291.5|3283|3292|3283.5|3291.5|3283|0
1730730120000|2024-11-04 14:22:00||3282.5||3282.5||3282.5||3282.5|0
1730730170000|2024-11-04 14:22:50||3283||3283.5||3283.5||3283|0
1730730200000|2024-11-04 14:23:20||3284||3283.5||3284.5||3283.5|0
1730730270000|2024-11-04 14:24:30||3284||3284.5||3284.5||3284|0
1730730320000|2024-11-04 14:25:20||3284||3284||3284||3284|0
1730730350000|2024-11-04 14:25:50||3283.5||3283.5||3283.5||3283.5|0
1730730380000|2024-11-04 14:26:20||3284||3284.5||3284.5||3284|0
1730730420000|2024-11-04 14:27:00||3285||3285.5||3285.5||3285|0
1730730430000|2024-11-04 14:27:10||3285||3285||3285||3285|0
1730730470000|2024-11-04 14:27:50||3284.5||3284.5||3284.5||3284.5|0
1730730480000|2024-11-04 14:28:00||3284||3284||3284||3284|0
1730730600000|2024-11-04 14:30:00||3283.5||3283||3283.5||3283|0
1730730630000|2024-11-04 14:30:30||3282.5||3282.5||3282.5||3282.5|0
1730730640000|2024-11-04 14:30:40||3283||3282||3283||3282|0
1730730650000|2024-11-04 14:30:50|3291|3281.5|3290.5|3281.5|3291|3281.5|3290.5|3281.5|0
1730730660000|2024-11-04 14:31:00||3282||3281.5||3282||3281.5|0
1730730680000|2024-11-04 14:31:20||3281||3281.5||3281.5||3281|0
1730730720000|2024-11-04 14:32:00||3282||3282||3282||3282|0
1730730730000|2024-11-04 14:32:10||3282.5||3283||3283||3282.5|0
1730730780000|2024-11-04 14:33:00||3282.5||3282||3282.5||3282|0
1730730790000|2024-11-04 14:33:10|3289.5|3281.5|3289.5|3281|3289.5|3281.5|3289.5|3281|0
1730730810000|2024-11-04 14:33:30||3281.5||3281.5||3282||3281.5|0
1730730830000|2024-11-04 14:33:50||3281||3281||3281||3281|0
1730730840000|2024-11-04 14:34:00|3288.5|3280.5|3288.5|3280|3288.5|3280.5|3288.5|3280|0
1730730850000|2024-11-04 14:34:10||3279.5||3279.5||3279.5||3279.5|0
1730730870000|2024-11-04 14:34:30|3288|3279|3287.5|3279|3288|3279|3287.5|3279|0
1730730920000|2024-11-04 14:35:20||3278.5||3278.5||3278.5||3278.5|0
1730730940000|2024-11-04 14:35:40||3279||3279.5||3279.5||3279|0
1730730950000|2024-11-04 14:35:50||3279||3279||3279||3279|0
1730730970000|2024-11-04 14:36:10||3278.5||3278.5||3278.5||3278.5|0
1730730980000|2024-11-04 14:36:20|3287||3286.5||3287||3286.5||0
1730730990000|2024-11-04 14:36:30||3278||3278||3278||3278|0
1730731000000|2024-11-04 14:36:40||3277.5||3277.5||3277.5||3277.5|0
1730731010000|2024-11-04 14:36:50|3286|3277|3285.5|3276.5|3286|3277|3285.5|3276.5|0
1730731020000|2024-11-04 14:37:00||3277||3277.5||3277.5||3277|0
1730731050000|2024-11-04 14:37:30||3277||3277||3277||3277|0
1730731080000|2024-11-04 14:38:00||3276.5||3276.5||3276.5||3276.5|0
1730731090000|2024-11-04 14:38:10||3277||3277.5||3277.5||3277|0
1730731170000|2024-11-04 14:39:30||3277||3276.5||3277||3276.5|0
1730731260000|2024-11-04 14:41:00||3277||3277.5||3277.5||3277|0
1730731270000|2024-11-04 14:41:10||3278||3278.5||3278.5||3278|0
1730731320000|2024-11-04 14:42:00||3278||3278||3278||3278|0
1730731340000|2024-11-04 14:42:20||3277.5||3277.5||3277.5||3277.5|0
1730731350000|2024-11-04 14:42:30||3277||3277||3277||3277|0
1730731390000|2024-11-04 14:43:10||3277.5||3278||3278||3277.5|0
1730731410000|2024-11-04 14:43:30||3278.5||3280||3280||3278.5|0
1730731420000|2024-11-04 14:43:40||3279.5||3279||3279.5||3279|0
1730731440000|2024-11-04 14:44:00||3279.5||3279.5||3280||3279.5|0
1730731540000|2024-11-04 14:45:40||3280||3280.5||3280.5||3280|0
1730731680000|2024-11-04 14:48:00||3280||3279.5||3280||3279.5|0
1730731690000|2024-11-04 14:48:10||3279||3279||3279||3279|0
1730731740000|2024-11-04 14:49:00||3278.5||3278.5||3278.5||3278.5|0
1730731810000|2024-11-04 14:50:10||3278||3278||3278||3278|0
1730731820000|2024-11-04 14:50:20||3277.5||3277.5||3277.5||3277.5|0
1730731830000|2024-11-04 14:50:30||3277||3277||3277||3277|0
1730731840000|2024-11-04 14:50:40|3285|3276.5|3284.5|3276|3285|3276.5|3284.5|3276|0
1730731880000|2024-11-04 14:51:20|3283|3275|3280|3275.5|3283|3275.5|3280|3275|0
1730731900000|2024-11-04 14:51:40||3275||3275||3275||3275|0
1730731920000|2024-11-04 14:52:00|3280.5|3275.5|3280.5|3275.5|3280.5|3275.5|3280.5|3275.5|0
1730731980000|2024-11-04 14:53:00|3280|3275|3279.5|3275|3280|3275|3279.5|3275|0
1730731990000|2024-11-04 14:53:10|3280|3275.5|3280.5|3275.5|3280.5|3275.5|3280|3275.5|0
1730732010000|2024-11-04 14:53:30|3279.5|3275|3279.5|3275|3279.5|3275|3279.5|3275|0
1730732020000|2024-11-04 14:53:40|3280|3275.5|3280|3275.5|3280|3275.5|3280|3275.5|0
1730732050000|2024-11-04 14:54:10|3280.5||3280.5||3280.5||3280.5||0
1730732100000|2024-11-04 14:55:00|3281||3281||3281||3281||0
1730732140000|2024-11-04 14:55:40|3281.5||3282||3282||3281.5||0
1730732190000|2024-11-04 14:56:30|3282.5||3281.5||3282.5||3281.5||0
1730732320000|2024-11-04 14:58:40|3281||3280.5||3281||3280.5||0
1730732360000|2024-11-04 14:59:20|3281||3281||3281||3281||0
1730732380000|2024-11-04 14:59:40|3281.5||3281.5||3281.5||3281.5||0
1730732390000|2024-11-04 14:59:50|3284|3273.5|3284|3273.5|3284|3273.5|3284|3273.5|0
1730732400000|2024-11-04 15:00:00|3284.5|3274|3284.5|3274|3284.5|3274|3284.5|3274|0
1730732410000|2024-11-04 15:00:10|3285|3275|3285.5|3275|3286|3275|3285|3275|0
1730732420000|2024-11-04 15:00:20||3277||3277.5||3278||3277|0
1730732430000|2024-11-04 15:00:30||3277||3277||3277||3277|0
1730732470000|2024-11-04 15:01:10||3277.5||3278||3278||3277.5|0
1730732500000|2024-11-04 15:01:40||3278.5||3279||3279||3278.5|0
1730732520000|2024-11-04 15:02:00||3279.5||3280.5||3280.5||3279.5|0
1730732530000|2024-11-04 15:02:10|3286|3281|3285.5|3281|3286|3281|3285.5|3281|0
1730732550000|2024-11-04 15:02:30|3286||3286||3286||3286||0
1730732560000|2024-11-04 15:02:40|3285.5||3285.5||3285.5||3285.5||0
1730732580000|2024-11-04 15:03:00|3286||3286||3286||3286||0
1730732590000|2024-11-04 15:03:10|3285.5||3286||3286||3285.5||0
1730732610000|2024-11-04 15:03:30|3285.5|3280.5|3285.5|3280.5|3285.5|3280.5|3285.5|3280.5|0
1730732640000|2024-11-04 15:04:00||3280||3280||3280||3280|0
1730732670000|2024-11-04 15:04:30||3279.5||3279.5||3279.5||3279.5|0
1730732690000|2024-11-04 15:04:50||3280||3280.5||3280.5||3280|0
1730732720000|2024-11-04 15:05:20||3280||3280.5||3280.5||3280|0
1730732770000|2024-11-04 15:06:10|3286|3281|3286|3281|3286|3281|3286|3281|0
1730732780000|2024-11-04 15:06:20||3281.5||3281.5||3281.5||3281.5|0
1730732790000|2024-11-04 15:06:30||3281||3281||3281||3281|0
1730732810000|2024-11-04 15:06:50|3285.5||3285.5||3285.5||3285.5||0
1730732820000|2024-11-04 15:07:00||3280.5||3280.5||3280.5||3280.5|0
1730732850000|2024-11-04 15:07:30||3280||3280||3280||3280|0
1730732860000|2024-11-04 15:07:40||3279.5||3279.5||3279.5||3279.5|0
1730732870000|2024-11-04 15:07:50||3279||3279||3279||3279|0
1730732900000|2024-11-04 15:08:20||3279.5||3280||3280||3279.5|0
1730732910000|2024-11-04 15:08:30||3279.5||3279.5||3279.5||3279.5|0
1730732940000|2024-11-04 15:09:00||3280||3280.5||3280.5||3280|0
1730733000000|2024-11-04 15:10:00|3286|3281|3286|3281|3286|3281|3286|3281|0
1730733040000|2024-11-04 15:10:40|3286.5|3281.5|3286.5|3281.5|3286.5|3281.5|3286.5|3281.5|0
1730733080000|2024-11-04 15:11:20||3281||3281||3281||3281|0
1730733130000|2024-11-04 15:12:10||3280.5||3280.5||3280.5||3280.5|0
1730733190000|2024-11-04 15:13:10||3280||3280||3280||3280|0
1730733300000|2024-11-04 15:15:00||3280.5||3281||3281||3280.5|0
1730733310000|2024-11-04 15:15:10||3280.5||3280.5||3280.5||3280.5|0
1730733330000|2024-11-04 15:15:30||3281.5||3281.5||3281.5||3281.5|0
1730733440000|2024-11-04 15:17:20||3282||3282||3282||3282|0
1730733450000|2024-11-04 15:17:30|3287||3287||3287||3287||0
1730733460000|2024-11-04 15:17:40|3287.5|3282.5|3287.5|3282.5|3287.5|3282.5|3287.5|3282.5|0
1730733480000|2024-11-04 15:18:00|3288|3283|3288|3283|3288|3283|3288|3283|0
1730733500000|2024-11-04 15:18:20|3287.5||3287.5||3287.5||3287.5||0
1730733520000|2024-11-04 15:18:40||3282.5||3282.5||3282.5||3282.5|0
1730733540000|2024-11-04 15:19:00|3288|3283|3288|3283|3288|3283|3288|3283|0
1730733550000|2024-11-04 15:19:10|3287.5|3282.5|3288|3283|3288|3283|3287.5|3282.5|0
1730733580000|2024-11-04 15:19:40|3288.5|3283.5|3288.5|3283.5|3288.5|3283.5|3288.5|3283.5|0
1730733600000|2024-11-04 15:20:00|3289|3284|3289|3284.5|3289|3284.5|3289|3284|0
1730733620000|2024-11-04 15:20:20|3289.5||3289.5||3289.5||3289.5||0
1730733630000|2024-11-04 15:20:30|3290|3285|3290|3285.5|3290|3285.5|3290|3285|0
1730733650000|2024-11-04 15:20:50|3290.5||3290.5||3290.5||3290.5||0
1730733720000|2024-11-04 15:22:00||3285||3285||3285||3285|0
1730733730000|2024-11-04 15:22:10||3285.5||3286||3286||3285.5|0
1730733760000|2024-11-04 15:22:40|3291||3291||3291||3291||0
1730733780000|2024-11-04 15:23:00|3290.5||3290.5||3290.5||3290.5||0
1730733790000|2024-11-04 15:23:10|3291||3291||3291||3291||0
1730733800000|2024-11-04 15:23:20|3291.5|3286.5|3291.5|3287|3291.5|3287|3291.5|3286.5|0
1730733810000|2024-11-04 15:23:30||3286.5||3286||3286.5||3286|0
1730733840000|2024-11-04 15:24:00||3286.5||3287||3287||3286.5|0
1730733850000|2024-11-04 15:24:10|3292||3292||3292||3292||0
1730733880000|2024-11-04 15:24:40|3292.5|3287.5|3293|3288|3293|3288|3292.5|3287.5|0
1730733890000|2024-11-04 15:24:50|3292.5||3292.5||3292.5||3292.5||0
1730733910000|2024-11-04 15:25:10|3293||3293||3293||3293||0
1730733930000|2024-11-04 15:25:30|3292.5||3293||3293||3292.5||0
1730733940000|2024-11-04 15:25:40|3292.5||3292.5||3292.5||3292.5||0
1730733960000|2024-11-04 15:26:00||3287.5||3287.5||3287.5||3287.5|0
1730733970000|2024-11-04 15:26:10||3287||3287||3287||3287|0
1730734040000|2024-11-04 15:27:20||3286.5||3286.5||3286.5||3286.5|0
1730734090000|2024-11-04 15:28:10||3287||3287||3287||3287|0
1730734110000|2024-11-04 15:28:30||3287.5||3287.5||3287.5||3287.5|0
1730734210000|2024-11-04 15:30:10||3288||3288||3288||3288|0
1730734220000|2024-11-04 15:30:20|3293|3288.5|3293|3288.5|3293|3288.5|3293|3288.5|0
1730734240000|2024-11-04 15:30:40|3292.5|3288|3292.5|3288|3292.5|3288|3292.5|3288|0
1730734260000|2024-11-04 15:31:00||3287.5||3287.5||3287.5||3287.5|1
1730734280000|2024-11-04 15:31:20|3293|3288|3293.5|3288.5|3293.5|3288.5|3293|3288|0
1730734360000|2024-11-04 15:32:40|3294|3289|3294|3289.5|3294|3289.5|3294|3289|0
1730734390000|2024-11-04 15:33:10|3293.5|3289|3293.5|3289|3293.5|3289|3293.5|3289|0
1730734400000|2024-11-04 15:33:20||3288.5||3288.5||3288.5||3288.5|0
1730734410000|2024-11-04 15:33:30||3288||3288||3288||3288|0
1730734440000|2024-11-04 15:34:00||3287.5||3287.5||3287.5||3287.5|0
1730734490000|2024-11-04 15:34:50||3288||3288||3288.5||3288|0
1730734500000|2024-11-04 15:35:00||3287.5||3287.5||3287.5||3287.5|0
1730734540000|2024-11-04 15:35:40||3287||3287||3287||3287|0
1730734560000|2024-11-04 15:36:00||3286.5||3286||3286.5||3286|0
1730734580000|2024-11-04 15:36:20||3285.5||3286.5||3286.5||3285.5|0
1730734660000|2024-11-04 15:37:40||3287.5||3287.5||3287.5||3287.5|0
1730734720000|2024-11-04 15:38:40||3288||3288.5||3288.5||3288|0
1730734730000|2024-11-04 15:38:50||3288||3288||3288||3288|0
1730734760000|2024-11-04 15:39:20||3287.5||3287.5||3287.5||3287.5|0
1730734780000|2024-11-04 15:39:40||3287||3287||3287||3287|0
1730734790000|2024-11-04 15:39:50||3286.5||3286.5||3286.5||3286.5|0
1730734800000|2024-11-04 15:40:00||3287||3287.5||3287.5||3287|0
1730734810000|2024-11-04 15:40:10||3287||3287||3287||3287|0
1730734840000|2024-11-04 15:40:40||3286.5||3286.5||3286.5||3286.5|0
1730734860000|2024-11-04 15:41:00||3287||3287.5||3287.5||3287|0
1730735040000|2024-11-04 15:44:00||3288||3288.5||3288.5||3288|0
1730735080000|2024-11-04 15:44:40|3294|3289.5|3294|3289.5|3294|3289.5|3294|3289.5|0
1730735090000|2024-11-04 15:44:50|3293.5|3289|3293.5|3289|3293.5|3289|3293.5|3289|0
1730735130000|2024-11-04 15:45:30||3288.5||3288.5||3288.5||3288.5|0
1730735150000|2024-11-04 15:45:50||3288||3288||3288||3288|0
1730735170000|2024-11-04 15:46:10||3287.5||3287.5||3287.5||3287.5|0
1730735190000|2024-11-04 15:46:30||3287||3287||3287||3287|0
1730735200000|2024-11-04 15:46:40||3286.5||3286.5||3286.5||3286.5|0
1730735230000|2024-11-04 15:47:10||3287||3287.5||3287.5||3287|0
1730735270000|2024-11-04 15:47:50||3288||3288||3288||3288|0
1730735280000|2024-11-04 15:48:00||3288.5||3288.5||3288.5||3288.5|0
1730735370000|2024-11-04 15:49:30||3289||3289||3289||3289|0
1730735390000|2024-11-04 15:49:50|3294|3289.5|3294.5|3289.5|3294.5|3289.5|3294|3289.5|0
1730735460000|2024-11-04 15:51:00||3289||3289||3289||3289|0
1730735510000|2024-11-04 15:51:50||3288.5||3288.5||3288.5||3288.5|0
1730735650000|2024-11-04 15:54:10||3288||3288||3288||3288|0
1730735680000|2024-11-04 15:54:40||3287.5||3287.5||3287.5||3287.5|0
1730735690000|2024-11-04 15:54:50||3287||3287||3287||3287|0
1730735750000|2024-11-04 15:55:50||3286.5||3286||3286.5||3286|0
1730735770000|2024-11-04 15:56:10||3286.5||3287||3287||3286.5|0
1730735780000|2024-11-04 15:56:20||3286.5||3286.5||3286.5||3286.5|0
1730735790000|2024-11-04 15:56:30||3286||3286||3286||3286|0
1730735820000|2024-11-04 15:57:00||3285.5||3285.5||3285.5||3285.5|0
1730735970000|2024-11-04 15:59:30|3294|3285|3293.5|3285|3294|3285|3293.5|3285|0
1730736000000|2024-11-04 16:00:00||3285.5||3286||3286||3285.5|0
1730736040000|2024-11-04 16:00:40||3285.5||3285.5||3285.5||3285.5|0
1730736090000|2024-11-04 16:01:30||3285||3285||3285||3285|0
1730736100000|2024-11-04 16:01:40||3284.5||3284.5||3284.5||3284.5|0
1730736110000|2024-11-04 16:01:50|3292.5|3284|3292.5|3284|3292.5|3284|3292.5|3284|0
1730736120000|2024-11-04 16:02:00||3283.5||3283.5||3283.5||3283.5|0
1730736150000|2024-11-04 16:02:30|3292||3291.5||3292||3291.5||0
1730736160000|2024-11-04 16:02:40||3283||3283||3283||3283|0
1730736170000|2024-11-04 16:02:50||3282.5||3282.5||3282.5||3282.5|0
1730736180000|2024-11-04 16:03:00||3282||3282||3282||3282|0
1730736190000|2024-11-04 16:03:10|3291||3290.5||3291||3290.5||0
1730736200000|2024-11-04 16:03:20||3281.5||3281.5||3281.5||3281.5|0
1730736230000|2024-11-04 16:03:50||3282||3282.5||3282.5||3282|0
1730736380000|2024-11-04 16:06:20||3282||3282||3282||3282|0
1730736470000|2024-11-04 16:07:50||3281.5||3281.5||3281.5||3281.5|0
1730736600000|2024-11-04 16:10:00||3282||3282.5||3282.5||3282|0
1730736610000|2024-11-04 16:10:10||3282||3282||3282||3282|0
1730736690000|2024-11-04 16:11:30||3282.5||3283||3283||3282.5|0
1730736990000|2024-11-04 16:16:30||3283.5||3284||3284||3283.5|0
1730737090000|2024-11-04 16:18:10||3283.5||3283.5||3283.5||3283.5|0
1730737110000|2024-11-04 16:18:30||3283||3283||3283||3283|0
1730737130000|2024-11-04 16:18:50||3282.5||3282.5||3282.5||3282.5|0
1730737200000|2024-11-04 16:20:00||3282||3282||3282||3282|0
1730737270000|2024-11-04 16:21:10||3281.5||3281.5||3281.5||3281.5|0
1730737290000|2024-11-04 16:21:30|3290|3281|3289.5|3281|3290|3281|3289.5|3281|0
1730737300000|2024-11-04 16:21:40||3280.5||3280.5||3280.5||3280.5|0
1730737460000|2024-11-04 16:24:20|3289|3280|3288.5|3280|3289|3280|3288.5|3280|0
1730737640000|2024-11-04 16:27:20||3279.5||3279.5||3279.5||3279.5|0
1730737680000|2024-11-04 16:28:00|3288||3287.5||3288||3287.5||0
1730737800000|2024-11-04 16:30:00|3292.5|3279|3291.5|3273.5|3292.5|3279|3291.5|3273.5|0
1730737810000|2024-11-04 16:30:10|3308||3291.5||3308||3290.5||0
1730737820000|2024-11-04 16:30:20|3304||3292||3304||3292||0
1730737830000|2024-11-04 16:30:30|3293|3272.5|3293|3272.5|3293|3272.5|3293|3272.5|0
1730737840000|2024-11-04 16:30:40|3308.5||3291.5||3308.5||3291.5||0
1730737850000|2024-11-04 16:30:50|3308|3273|3292|3273.5|3308|3273.5|3292|3273|0
1730737860000|2024-11-04 16:31:00|3298|3272|3292|3271.5|3298|3272|3292|3271.5|0
1730737870000|2024-11-04 16:31:10|3298|3272|3290.5|3271.5|3298|3272|3290.5|3257|0
1730737880000|2024-11-04 16:31:20|3303.5|3272|3292|3271.5|3303.5|3272|3292|3271.5|0
1730737890000|2024-11-04 16:31:30|3298|3272|3292|3271.5|3298|3272|3292|3261.5|0
1730737900000|2024-11-04 16:31:40|3293|3272|3292|3265|3293|3272|3292|3257.5|0
1730737910000|2024-11-04 16:31:50|3298|3271.5|3291|3271.5|3298|3272|3291|3271.5|0
1730737920000|2024-11-04 16:32:00|3308||3288.5||3308||3288.5||0
1730737930000|2024-11-04 16:32:10|3301.5|3272|3290|3272|3301.5|3272|3290|3271.5|0
1730737940000|2024-11-04 16:32:20|3296||3290||3296||3290||0
1730737950000|2024-11-04 16:32:30|3296||3291||3296||3290||0
1730737960000|2024-11-04 16:32:40|3290|3254.5|3290|3255.5|3296|3255.5|3290|3254.5|0
1730737970000|2024-11-04 16:32:50|3289|3256|3289|3260.5|3289|3266.5|3289|3256|0
1730737980000|2024-11-04 16:33:00|3293|3261.5|3290|3265.5|3293|3265.5|3290|3261.5|0
1730737990000|2024-11-04 16:33:10|3291|3266|3290|3260.5|3291|3266.5|3290|3260.5|0
1730738000000|2024-11-04 16:33:20||3261.5||3266.5||3266.5||3261.5|0
1730738010000|2024-11-04 16:33:30|3296|3260.5|3290|3260.5|3296|3260.5|3290|3260.5|0
1730738020000|2024-11-04 16:33:40|3289.5|3261|3290.5|3260.5|3290.5|3266.5|3289.5|3260.5|0
1730738030000|2024-11-04 16:33:50|3290|3261.5|3290.5|3266.5|3295.5|3266.5|3289.5|3261.5|0
1730738040000|2024-11-04 16:34:00|3301.5|3267|3290.5|3261.5|3301.5|3267.5|3290.5|3261.5|0
1730738050000|2024-11-04 16:34:10|3306.5|3262.5|3290.5|3262.5|3306.5|3268.5|3290.5|3262.5|0
1730738060000|2024-11-04 16:34:20|3303|3263.5|3290.5|3266.5|3303|3266.5|3290.5|3263.5|0
1730738070000|2024-11-04 16:34:30|3291.5|3267|3289.5|3263|3306.5|3269.5|3289.5|3263|0
1730738080000|2024-11-04 16:34:40|3306|3263.5|3291|3264.5|3306|3264.5|3291|3263.5|0
1730738090000|2024-11-04 16:34:50|3307|3265|3304.5|3268.5|3307|3269|3304.5|3265|0
1730738100000|2024-11-04 16:35:00|3304|3268|3291|3262.5|3304|3268.5|3290|3262.5|0
1730738110000|2024-11-04 16:35:10|3295|3263|3290|3267.5|3295|3267.5|3290|3263|0
1730738120000|2024-11-04 16:35:20|3291|3268|3290|3264.5|3296|3270|3289|3264.5|0
1730738130000|2024-11-04 16:35:30|3333|3230|3290.5|3266|3333|3266|3290.5|3225.5|0
1730738140000|2024-11-04 16:35:40|3290|3267|3289|3267.5|3290|3269|3289|3252.5|0
1730738150000|2024-11-04 16:35:50||3268||3263.5||3269.5||3263.5|0
1730738160000|2024-11-04 16:36:00||3264||3268.5||3268.5||3264|0
1730738170000|2024-11-04 16:36:10|3288||3289||3294||3288||0
1730738180000|2024-11-04 16:36:20|3288.5||3291||3294||3288||0
1730738190000|2024-11-04 16:36:30|3290.5|3263|3290|3263|3294|3263|3288|3263|0
1730738200000|2024-11-04 16:36:40|3289|3263.5|3288|3263|3289|3269|3288|3263|0
1730738210000|2024-11-04 16:36:50|3294|3263.5|3289|3269|3294|3269|3289|3263.5|0
1730738220000|2024-11-04 16:37:00|3288.5|3263|3291|3263|3294|3263|3288|3263|0
1730738230000|2024-11-04 16:37:10|3290.5|3263.5|3288|3269|3290.5|3269|3288|3263.5|0
1730738240000|2024-11-04 16:37:20|3291|3263|3288.5|3263|3291|3263|3288|3263|0
1730738250000|2024-11-04 16:37:30|3293.5|3264|3288.5|3263|3293.5|3269|3288.5|3263|0
1730738260000|2024-11-04 16:37:40|3290|3263.5|3295.5|3268|3296|3268|3290|3263.5|0
1730738270000|2024-11-04 16:37:50|3295|3269|3296.5|3263|3296.5|3269|3291|3263|0
1730738280000|2024-11-04 16:38:00|3295.5|3263.5|3291|3268.5|3295.5|3269|3291|3263.5|0
1730738290000|2024-11-04 16:38:10|3290.5|3268|3295.5|3268|3296|3268|3290|3268|0
1730738300000|2024-11-04 16:38:20|3295||3295.5||3295.5||3290||0
1730738310000|2024-11-04 16:38:30|3295|3262.5|3290.5|3267.5|3295|3267.5|3290.5|3262.5|0
1730738320000|2024-11-04 16:38:40|3290||3295.5||3295.5||3290||0
1730738330000|2024-11-04 16:38:50|3295|3262|3295.5|3262|3295.5|3262|3290|3262|0
1730738340000|2024-11-04 16:39:00|3295|3262.5|3290|3267|3295|3267|3290|3262.5|0
1730738350000|2024-11-04 16:39:10|3295.5||3295.5||3295.5||3295.5||0
1730738360000|2024-11-04 16:39:20|3295|3261.5|3294.5|3267.5|3295|3267.5|3289|3261.5|0
1730738370000|2024-11-04 16:39:30|3293.5||3290||3293.5||3290||0
1730738380000|2024-11-04 16:39:40|3295.5|3261.5|3295.5|3261.5|3295.5|3261.5|3295.5|3261.5|0
1730738390000|2024-11-04 16:39:50|3295|3262.5|3295.5|3267.5|3295.5|3267.5|3290|3262.5|0
1730738400000|2024-11-04 16:40:00|3295|3261.5|3295.5|3261.5|3296|3261.5|3290|3261.5|0
1730738410000|2024-11-04 16:40:10|3295|3262|3293.5|3266.5|3295|3266.5|3293.5|3262|0
1730738420000|2024-11-04 16:40:20|3293|3267|3293.5|3267|3293.5|3267|3288|3267|0
1730738430000|2024-11-04 16:40:30|3293|3261|3293.5|3261|3293.5|3261|3288|3261|0
1730738440000|2024-11-04 16:40:40|3293|3261.5|3291.5|3267.5|3293|3268|3291.5|3261.5|0
1730738450000|2024-11-04 16:40:50|3290.5|3262|3293.5|3262|3293.5|3262|3288|3262|0
1730738460000|2024-11-04 16:41:00|3293|3262.5|3293.5|3262|3294|3268|3288|3262|0
1730738470000|2024-11-04 16:41:10|3292.5|3262.5|3289.5|3267|3292.5|3267|3289.5|3262.5|0
1730738480000|2024-11-04 16:41:20|3289|3267.5|3293.5|3267.5|3293.5|3268|3288|3267.5|0
1730738490000|2024-11-04 16:41:30|3293||3293.5||3293.5||3288||0
1730738500000|2024-11-04 16:41:40|3293|3267|3288|3267|3293|3267|3288|3267|0
1730738510000|2024-11-04 16:41:50|3293.5||3293.5||3293.5||3293.5||0
1730738520000|2024-11-04 16:42:00|3293|3261|3293.5|3261|3293.5|3261|3288|3261|0
1730738530000|2024-11-04 16:42:10|3293|3261.5|3288|3267|3293|3267|3288|3261.5|0
1730738540000|2024-11-04 16:42:20|3293.5|3261|3293.5|3261|3293.5|3261|3293.5|3261|0
1730738550000|2024-11-04 16:42:30|3293|3261.5|3293.5|3266|3293.5|3266|3288|3261.5|0
1730738560000|2024-11-04 16:42:40|3293|3266.5|3293.5|3261|3293.5|3267|3288|3261|0
1730738570000|2024-11-04 16:42:50|3293|3261.5|3292.5|3261|3293|3267|3292.5|3261|0
1730738580000|2024-11-04 16:43:00|3292|3262|3288|3265.5|3293.5|3266|3288|3262|0
1730738590000|2024-11-04 16:43:10|3294|3259.5|3293.5|3259.5|3294|3259.5|3293.5|3259.5|0
1730738600000|2024-11-04 16:43:20|3293|3260.5|3288|3259.5|3293|3265.5|3287|3259.5|0
1730738610000|2024-11-04 16:43:30|3287.5|3260|3292.5|3264.5|3292.5|3264.5|3287|3260|0
1730738620000|2024-11-04 16:43:40|3292|3265.5|3292.5|3265|3292.5|3265.5|3287|3265|0
1730738630000|2024-11-04 16:43:50|3292|3259|3287|3259|3292|3259|3287|3259|0
1730738640000|2024-11-04 16:44:00|3293|3259.5|3292.5|3259|3293|3265|3292.5|3259|0
1730738650000|2024-11-04 16:44:10|3292|3259.5|3292.5|3265|3292.5|3265|3287|3259.5|0
1730738660000|2024-11-04 16:44:20|3292|3265.5|3287|3260|3292|3265.5|3287|3260|0
1730738670000|2024-11-04 16:44:30|3292.5|3260.5|3292.5|3265|3292.5|3265|3292.5|3260.5|0
1730738680000|2024-11-04 16:44:40|3292||3292.5||3292.5||3287||0
1730738690000|2024-11-04 16:44:50|3292|3266|3292.5|3265.5|3292.5|3266|3287|3265.5|0
1730738700000|2024-11-04 16:45:00|3292|3259.5|3291|3259.5|3292|3265.5|3291|3259.5|0
1730738710000|2024-11-04 16:45:10|3290.5|3260|3292.5|3265.5|3292.5|3265.5|3287|3260|0
1730738720000|2024-11-04 16:45:20|3292|3265|3292.5|3259.5|3292.5|3265|3287|3259.5|0
1730738730000|2024-11-04 16:45:30|3333.5|3260|3328.5|3226|3333.5|3265.5|3328.5|3226|0
1730738760000|2024-11-04 16:46:00|3327|3224.5|3327|3224.5|3327|3224.5|3327|3224.5|0
1730738790000|2024-11-04 16:46:30|3327.5|3219.5|3291.5|3256|3327.5|3256|3291.5|3219.5|0
1730738800000|2024-11-04 16:46:40|3290.5|3256.5|3290.5|3257.5|3291|3263.5|3285|3256.5|0
1730738810000|2024-11-04 16:46:50|3327.5|3224.5|3327|3224.5|3327.5|3224.5|3327|3224.5|0
1730738920000|2024-11-04 16:48:40|3326.5||3327||3327||3326.5||0
1730739420000|2024-11-04 16:57:00|3325|3223|3325|3223|3325|3223|3325|3223|0
1730739560000|2024-11-04 16:59:20|3324.5||3325||3325||3324.5||0
1730739700000|2024-11-04 17:01:40||3224.5||3224.5||3224.5||3224.5|0
1730739710000|2024-11-04 17:01:50|3327||3327||3327||3327||0
1730739840000|2024-11-04 17:04:00|3325|3223|3325|3223|3325|3223|3325|3223|0
1730740150000|2024-11-04 17:09:10|3323.5|3221.5|3323.5|3221.5|3323.5|3221.5|3323.5|3221.5|0
1730740320000|2024-11-04 17:12:00|3325|3223|3325|3223|3325|3223|3325|3223|0
1730740450000|2024-11-04 17:14:10|3327|3224.5|3327|3224.5|3327|3224.5|3327|3224.5|0
1730740840000|2024-11-04 17:20:40|3328.5|3226|3328.5|3226|3328.5|3226|3328|3226|0
1730741070000|2024-11-04 17:24:30|3330|3227.5|3330|3227.5|3330|3227.5|3330|3227.5|0
1730741580000|2024-11-04 17:33:00|3328.5|3226|3328.5|3226|3328.5|3226|3328.5|3226|0
1730742020000|2024-11-04 17:40:20|3330|3227.5|3330|3227.5|3330|3227.5|3330|3227.5|0
1730742550000|2024-11-04 17:49:10||3229||3229||3229||3229|0
1730742560000|2024-11-04 17:49:20|3331.5||3331.5||3331.5||3331.5||0
1730743380000|2024-11-04 18:03:00|3330||3330||3330||3330||0
1730743390000|2024-11-04 18:03:10||3227.5||3227.5||3227.5||3227.5|0
1730743620000|2024-11-04 18:07:00|3328.5|3226|3328.5|3226|3328.5|3226|3328.5|3226|0
1730743700000|2024-11-04 18:08:20|3327|3224.5|3327|3224.5|3327|3224.5|3327|3224.5|0
1730743800000|2024-11-04 18:10:00|3328.5|3226|3328.5|3226|3328.5|3226|3328.5|3226|0
1730743950000|2024-11-04 18:12:30|3330|3227.5|3330|3227.5|3330|3227.5|3330|3227.5|0
1730743980000|2024-11-04 18:13:00||3229||3229||3229||3229|0
1730743990000|2024-11-04 18:13:10|3331.5||3331.5||3331.5||3331.5||0
1730744110000|2024-11-04 18:15:10|3330||3330||3330||3330||0
1730744460000|2024-11-04 18:21:00||3227.5||3227.5||3227.5||3227.5|0
1730744600000|2024-11-04 18:23:20|3331.5|3229|3331.5|3229|3331.5|3229|3331.5|3229|0
1730744940000|2024-11-04 18:29:00|3330|3227.5|3330|3227.5|3330|3227.5|3330|3227.5|0
1730745300000|2024-11-04 18:35:00|3331.5|3229|3331.5|3229|3331.5|3229|3331.5|3229|0
1730745940000|2024-11-04 18:45:40|3333|3230.5|3333|3230.5|3333|3230.5|3333|3230.5|0
1730746530000|2024-11-04 18:55:30|3331.5|3229|3331.5|3229|3331.5|3229|3331.5|3229|0
1730748600000|2024-11-04 19:30:00|3330|3227.5|3330|3227.5|3330|3227.5|3330|3227.5|0
1730748690000|2024-11-04 19:31:30|3331.5|3229|3331.5|3229|3331.5|3229|3331.5|3229|0
1730749180000|2024-11-04 19:39:40||3230.5||3230.5||3230.5||3230.5|0
1730749230000|2024-11-04 19:40:30|3333||3333||3333||3333||0
1730749780000|2024-11-04 19:49:40|3331.5||3331.5||3331.5||3331.5||0
1730750050000|2024-11-04 19:54:10||3229||3229||3229||3229|0
1730752200000|2024-11-04 20:30:00|3330||3330||3330||3330||0
1730752260000|2024-11-04 20:31:00||3227.5||3227.5||3227.5||3227.5|0
1730752530000|2024-11-04 20:35:30|3328.5|3226|3328.5|3226|3328.5|3226|3328.5|3226|0
1730752610000|2024-11-04 20:36:50|3327|3224.5|3327|3224.5|3327|3224.5|3327|3224.5|0
1730752850000|2024-11-04 20:40:50|3328.5|3226|3328.5|3226|3328.5|3226|3328.5|3226|0
1730753990000|2024-11-04 20:59:50||3227.5||3227.5||3227.5||3227.5|0
1730790000000|2024-11-05 07:00:00|3313|3260|3313|3260|3313|3260|3313|3260|0
1730790060000|2024-11-05 07:01:00|3337|3235|3337|3235|3337|3235|3337|3235|0
1730790120000|2024-11-05 07:02:00|3335.5|3233.5|3335.5|3233.5|3335.5|3233.5|3335.5|3233.5|0
1730792900000|2024-11-05 07:48:20|3307.5|3236|3307.5|3236|3307.5|3236|3307.5|3236|0
1730793000000|2024-11-05 07:50:00|3337.5|3226.5|3337.5|3212.5|3337.5|3226.5|3337.5|3212.5|0
1730793020000|2024-11-05 07:50:20||3219.5||3219.5||3219.5||3219.5|0
1730793040000|2024-11-05 07:50:40||3215||3215||3215||3215|0
1730793050000|2024-11-05 07:50:50||3213.5||3207.5||3213.5||3207.5|0
1730793060000|2024-11-05 07:51:00||3214.5||3220.5||3220.5||3214.5|0
1730793070000|2024-11-05 07:51:10|3343.5|3214.5|3343.5|3214.5|3343.5|3214.5|3343.5|3214.5|0
1730793080000|2024-11-05 07:51:20||3213.5||3213.5||3213.5||3213.5|0
1730793090000|2024-11-05 07:51:30||3211.5||3211.5||3211.5||3211.5|0
1730793100000|2024-11-05 07:51:40||3208.5||3208.5||3208.5||3208.5|0
1730793180000|2024-11-05 07:53:00|3364.5||3364.5||3364.5||3364.5||0
1730793190000|2024-11-05 07:53:10|3357.5|3217.5|3357.5|3217.5|3357.5|3217.5|3357.5|3217.5|0
1730793200000|2024-11-05 07:53:20|3346.5|3225.5|3346.5|3225.5|3346.5|3225.5|3346.5|3225.5|0
1730793210000|2024-11-05 07:53:30|3340||3340||3340||3340||0
1730793470000|2024-11-05 07:57:50|3333.5||3333.5||3333.5||3333.5||0
1730793480000|2024-11-05 07:58:00|3326.5|3234.5|3326.5|3240.5|3326.5|3240.5|3326.5|3234.5|0
1730793560000|2024-11-05 07:59:20|3320||3320||3320||3320||0
1730793570000|2024-11-05 07:59:30|3313|3247.5|3313|3247.5|3313|3247.5|3313|3247.5|0
1730793580000|2024-11-05 07:59:40|3312|3248|3303|3257.5|3312|3257.5|3303|3248|0
1730793590000|2024-11-05 07:59:50|3302|3258|3293.5|3267.5|3302|3267.5|3293.5|3258|0
1730793600000|2024-11-05 08:00:00|3294|3268.5|3307|3265.5|3307|3276|3294|3259.5|0
1730793610000|2024-11-05 08:00:10|3301|3266|3298|3270|3301|3272.5|3298|3264|0
1730793620000|2024-11-05 08:00:20|3297|3270.5|3306|3261.5|3320.5|3273|3293|3255.5|0
1730793630000|2024-11-05 08:00:30|3305|3256.5|3296|3272|3305|3272|3296|3256.5|0
1730793640000|2024-11-05 08:00:40|3295|3273.5|3287|3276.5|3295|3276.5|3287|3273.5|0
1730793650000|2024-11-05 08:00:50|3286.5|3276|3286|3276|3286.5|3276|3286|3276|0
1730793660000|2024-11-05 08:01:00||3276.5||3279||3279||3276.5|0
1730793670000|2024-11-05 08:01:10||3278.5||3277.5||3278.5||3277.5|0
1730793680000|2024-11-05 08:01:20||3278||3278.5||3278.5||3278|0
1730793690000|2024-11-05 08:01:30||3279||3279.5||3279.5||3279|0
1730793710000|2024-11-05 08:01:50||3280||3279||3280.5||3279|0
1730793720000|2024-11-05 08:02:00||3279.5||3279||3280||3279|0
1730793730000|2024-11-05 08:02:10||3279.5||3280||3280||3279.5|0
1730793740000|2024-11-05 08:02:20||3279.5||3279.5||3279.5||3279.5|0
1730793760000|2024-11-05 08:02:40||3280||3280||3280.5||3280|0
1730793790000|2024-11-05 08:03:10||3280.5||3281||3281||3280.5|0
1730793800000|2024-11-05 08:03:20||3280.5||3280||3280.5||3280|0
1730793810000|2024-11-05 08:03:30||3279.5||3279.5||3279.5||3279.5|0
1730793820000|2024-11-05 08:03:40||3279||3278.5||3279||3278.5|0
1730793850000|2024-11-05 08:04:10||3278||3278||3278||3278|0
1730793900000|2024-11-05 08:05:00||3277.5||3277.5||3277.5||3277.5|0
1730793910000|2024-11-05 08:05:10||3277||3277||3277||3277|0
1730793930000|2024-11-05 08:05:30||3277.5||3278||3278||3277.5|0
1730793940000|2024-11-05 08:05:40||3278.5||3279||3279||3278.5|0
1730793970000|2024-11-05 08:06:10||3278.5||3278.5||3278.5||3278.5|0
1730793980000|2024-11-05 08:06:20||3278||3278||3278||3278|0
1730793990000|2024-11-05 08:06:30||3277.5||3276||3277.5||3276|0
1730794000000|2024-11-05 08:06:40|3285.5|3275.5|3285|3275|3285.5|3275.5|3285|3275|0
1730794030000|2024-11-05 08:07:10|3284||3283.5||3284||3283.5||0
1730794050000|2024-11-05 08:07:30||3274.5||3274.5||3274.5||3274.5|0
1730794080000|2024-11-05 08:08:00||3275||3275||3275.5||3275|0
1730794090000|2024-11-05 08:08:10||3274.5||3274.5||3274.5||3274.5|0
1730794100000|2024-11-05 08:08:20|3283|3274|3282.5|3274|3283|3274|3282.5|3274|0
1730794140000|2024-11-05 08:09:00||3274.5||3275||3275||3274.5|0
1730794150000|2024-11-05 08:09:10||3274.5||3274.5||3274.5||3274.5|0
1730794160000|2024-11-05 08:09:20||3275||3275.5||3275.5||3275|0
1730794200000|2024-11-05 08:10:00||3275||3273.5||3275||3273.5|0
1730794210000|2024-11-05 08:10:10|3282|3273|3281.5|3273|3282|3273|3281.5|3273|0
1730794220000|2024-11-05 08:10:20||3273.5||3275||3275||3273.5|0
1730794230000|2024-11-05 08:10:30||3274.5||3274.5||3274.5||3274.5|0
1730794240000|2024-11-05 08:10:40||3274||3274||3274||3274|0
1730794330000|2024-11-05 08:12:10||3273.5||3273||3273.5||3273|0
1730794370000|2024-11-05 08:12:50||3272.5||3272.5||3272.5||3272.5|0
1730794380000|2024-11-05 08:13:00|3281|3272|3280.5|3272|3281|3272|3280.5|3272|0
1730794390000|2024-11-05 08:13:10||3271.5||3271.5||3271.5||3271.5|0
1730794430000|2024-11-05 08:13:50|3280||3279.5||3280||3279.5||0
1730794460000|2024-11-05 08:14:20||3271||3271||3271||3271|0
1730794480000|2024-11-05 08:14:40||3270.5||3270.5||3270.5||3270.5|0
1730794490000|2024-11-05 08:14:50||3271||3271.5||3271.5||3271|0
1730794500000|2024-11-05 08:15:00||3272||3272.5||3272.5||3272|0
1730794510000|2024-11-05 08:15:10||3273||3273.5||3273.5||3273|0
1730794520000|2024-11-05 08:15:20||3274||3274.5||3274.5||3274|0
1730794570000|2024-11-05 08:16:10||3274||3274||3274||3274|0
1730794580000|2024-11-05 08:16:20||3273.5||3273.5||3273.5||3273.5|0
1730794600000|2024-11-05 08:16:40||3274||3274.5||3274.5||3274|0
1730794620000|2024-11-05 08:17:00||3274||3275||3275||3274|0
1730794630000|2024-11-05 08:17:10|3280|3276|3280|3276|3280|3276|3280|3276|0
1730794640000|2024-11-05 08:17:20|3280.5||3280.5||3280.5||3280.5||0
1730794670000|2024-11-05 08:17:50||3275.5||3275.5||3275.5||3275.5|0
1730794680000|2024-11-05 08:18:00||3275||3274.5||3275||3274.5|0
1730794700000|2024-11-05 08:18:20||3275||3275.5||3275.5||3275|0
1730794710000|2024-11-05 08:18:30||3275||3274.5||3275||3274.5|0
1730794730000|2024-11-05 08:18:50||3274||3274||3274||3274|0
1730794740000|2024-11-05 08:19:00||3273.5||3273||3273.5||3273|0
1730794750000|2024-11-05 08:19:10||3272.5||3272.5||3272.5||3272.5|0
1730794760000|2024-11-05 08:19:20||3272||3272||3272||3272|0
1730794780000|2024-11-05 08:19:40|3280|3271.5|3279.5|3271.5|3280|3271.5|3279.5|3271.5|0
1730794790000|2024-11-05 08:19:50||3271||3272||3272||3271|0
1730794800000|2024-11-05 08:20:00|3296|3271.5|3283|3266.5|3296|3271.5|3283|3254.5|0
1730794810000|2024-11-05 08:20:10|3285|3267|3283|3266.5|3285|3267.5|3283|3266.5|0
1730794820000|2024-11-05 08:20:20|3282||3282||3283||3282||0
1730794830000|2024-11-05 08:20:30|3283|3267.5|3283|3266.5|3283|3267.5|3282|3266.5|0
1730794840000|2024-11-05 08:20:40|3289||3282||3289||3282||0
1730794850000|2024-11-05 08:20:50|3283||3283||3283||3283||0
1730794860000|2024-11-05 08:21:00|3282||3282||3299||3282||0
1730794870000|2024-11-05 08:21:10|3298|3265.5|3286|3265.5|3298|3265.5|3281|3265.5|0
1730794880000|2024-11-05 08:21:20|3285|3266|3281|3265.5|3285|3266.5|3281|3265.5|0
1730794890000|2024-11-05 08:21:30|3282|3250|3281|3265.5|3282|3265.5|3281|3250|0
1730794900000|2024-11-05 08:21:40|3280|3250.5|3281.5|3265|3286|3265|3280|3250.5|0
1730794910000|2024-11-05 08:21:50||3264||3265||3265||3264|0
1730794920000|2024-11-05 08:22:00|3282.5|3266|3281.5|3260|3296.5|3266|3281.5|3257|0
1730794930000|2024-11-05 08:22:10||3261||3264||3265||3254|0
1730794940000|2024-11-05 08:22:20|3280.5|3265|3281.5|3265|3281.5|3265.5|3280.5|3264|0
1730794950000|2024-11-05 08:22:30|3296.5|3266|3284|3266.5|3296.5|3266.5|3282|3260|0
1730794960000|2024-11-05 08:22:40|3283|3265.5|3282|3265.5|3288|3265.5|3282|3265.5|0
1730794970000|2024-11-05 08:22:50|3281|3250|3282|3265.5|3282|3265.5|3281|3250|0
1730794980000|2024-11-05 08:23:00|3281|3264.5|3282|3265.5|3282|3265.5|3281|3264.5|0
1730794990000|2024-11-05 08:23:10|3281||3282||3282||3281||0
1730795000000|2024-11-05 08:23:20|3298|3266.5|3282|3266.5|3298|3266.5|3282|3266.5|0
1730795010000|2024-11-05 08:23:30|3290||3283||3290||3282||0
1730795020000|2024-11-05 08:23:40|3282||3283||3283||3282||0
1730795030000|2024-11-05 08:23:50|3282||3282||3283||3282||0
1730795040000|2024-11-05 08:24:00|3281|3267|3279.5|3270|3281|3270|3279.5|3267|0
1730795050000|2024-11-05 08:24:10||3270.5||3271.5||3271.5||3270.5|0
1730795060000|2024-11-05 08:24:20|3278.5|3271|3278.5|3270|3278.5|3271|3278.5|3270|0
1730795110000|2024-11-05 08:25:10||3269.5||3269.5||3269.5||3269.5|0
1730795150000|2024-11-05 08:25:50||3270||3270.5||3270.5||3270|0
1730795160000|2024-11-05 08:26:00||3271||3271.5||3271.5||3271|0
1730795330000|2024-11-05 08:28:50||3271||3271||3271||3271|0
1730795360000|2024-11-05 08:29:20||3271.5||3271.5||3272||3271.5|0
1730795400000|2024-11-05 08:30:00||3271||3271||3271||3271|0
1730795410000|2024-11-05 08:30:10||3270.5||3270||3270.5||3270|0
1730795490000|2024-11-05 08:31:30||3270.5||3271||3271||3270.5|0
1730795500000|2024-11-05 08:31:40||3271.5||3272||3272||3271.5|0
1730795520000|2024-11-05 08:32:00||3272.5||3273||3273||3272.5|0
1730795560000|2024-11-05 08:32:40||3273.5||3274||3274||3273.5|0
1730795580000|2024-11-05 08:33:00|3279||3279||3279||3279||0
1730795600000|2024-11-05 08:33:20|3278.5||3278.5||3278.5||3278.5||0
1730795610000|2024-11-05 08:33:30|3279|3275|3279.5|3275|3279.5|3275|3279|3275|0
1730795620000|2024-11-05 08:33:40|3280||3280||3280||3280||0
1730795640000|2024-11-05 08:34:00|3279.5||3280||3280||3279.5||0
1730795650000|2024-11-05 08:34:10|3280.5|3276|3280.5|3276|3280.5|3276|3280.5|3276|0
1730795670000|2024-11-05 08:34:30|3281||3280.5||3281||3280.5||0
1730795690000|2024-11-05 08:34:50|3281||3281||3281||3281||0
1730795740000|2024-11-05 08:35:40|3281.5|3276.5|3281.5|3277|3281.5|3277|3281.5|3276.5|0
1730795750000|2024-11-05 08:35:50|3282||3282||3282||3282||0
1730795770000|2024-11-05 08:36:10|3282.5|3277.5|3282.5|3278|3282.5|3278|3282.5|3277.5|0
1730795780000|2024-11-05 08:36:20|3282|3277.5|3282|3277.5|3282|3277.5|3282|3277.5|0
1730795790000|2024-11-05 08:36:30|3282.5||3282.5||3282.5||3282.5||0
1730795800000|2024-11-05 08:36:40|3283|3278|3283|3278.5|3283|3278.5|3283|3278|0
1730795820000|2024-11-05 08:37:00|3283.5||3283.5||3283.5||3283.5||0
1730795830000|2024-11-05 08:37:10|3283||3283||3283||3283||0
1730795860000|2024-11-05 08:37:40||3278||3278||3278||3278|0
1730795870000|2024-11-05 08:37:50||3277.5||3277.5||3277.5||3277.5|0
1730795900000|2024-11-05 08:38:20||3278||3278.5||3278.5||3278|0
1730795910000|2024-11-05 08:38:30||3278||3277.5||3278||3277.5|0
1730795940000|2024-11-05 08:39:00||3277||3277||3277||3277|0
1730796000000|2024-11-05 08:40:00||3276.5||3276.5||3276.5||3276.5|0
1730796010000|2024-11-05 08:40:10||3277||3277.5||3277.5||3277|0
1730796020000|2024-11-05 08:40:20||3277||3276.5||3277||3276.5|0
1730796050000|2024-11-05 08:40:50||3276||3276||3276||3276|0
1730796060000|2024-11-05 08:41:00||3275.5||3275.5||3275.5||3275.5|0
1730796140000|2024-11-05 08:42:20||3276||3276.5||3276.5||3276|0
1730796150000|2024-11-05 08:42:30||3277||3277.5||3277.5||3277|0
1730796180000|2024-11-05 08:43:00|3283.5|3278|3283.5|3278.5|3283.5|3278.5|3283.5|3278|0
1730796210000|2024-11-05 08:43:30|3284|3279.5|3284|3279.5|3284|3279.5|3284|3279.5|0
1730796220000|2024-11-05 08:43:40|3284.5||3284.5||3284.5||3284.5||0
1730796230000|2024-11-05 08:43:50|3284||3284||3284||3284||0
1730796250000|2024-11-05 08:44:10||3279||3278||3279||3278|0
1730796280000|2024-11-05 08:44:40||3277.5||3277.5||3277.5||3277.5|0
1730796320000|2024-11-05 08:45:20||3277||3276||3277||3276|0
1730796330000|2024-11-05 08:45:30||3276.5||3277||3277||3276.5|0
1730796360000|2024-11-05 08:46:00||3277.5||3278||3278||3277.5|0
1730796390000|2024-11-05 08:46:30||3278.5||3279||3279||3278.5|0
1730796420000|2024-11-05 08:47:00||3278.5||3278||3278.5||3278|0
1730796440000|2024-11-05 08:47:20||3278.5||3279||3279||3278.5|0
1730796450000|2024-11-05 08:47:30||3279.5||3280||3280||3279.5|0
1730796460000|2024-11-05 08:47:40|3284.5|3279.5|3284|3279.5|3284.5|3279.5|3284|3279.5|0
1730796490000|2024-11-05 08:48:10|3284.5||3284||3284.5||3284||0
1730796550000|2024-11-05 08:49:10|3284.5||3284.5||3284.5||3284.5||0
1730796570000|2024-11-05 08:49:30|3284||3284||3284||3284||0
1730796580000|2024-11-05 08:49:40|3284.5||3284.5||3284.5||3284.5||0
1730796610000|2024-11-05 08:50:10|3284||3284.5||3284.5||3284||0
1730796640000|2024-11-05 08:50:40||3280||3280.5||3280.5||3280|0
1730796650000|2024-11-05 08:50:50|3285||3285.5||3285.5||3285||0
1730796660000|2024-11-05 08:51:00|3286|3281|3286|3281.5|3286|3281.5|3286|3281|0
1730796680000|2024-11-05 08:51:20|3285.5|3281|3285.5|3281|3285.5|3281|3285.5|3281|0
1730796710000|2024-11-05 08:51:50|3286||3285.5||3286||3285.5||0
1730796760000|2024-11-05 08:52:40||3280.5||3280.5||3280.5||3280.5|0
1730796830000|2024-11-05 08:53:50|3286|3281|3286.5|3281.5|3286.5|3281.5|3286|3281|0
1730796870000|2024-11-05 08:54:30|3287|3282|3287|3282.5|3287|3282.5|3287|3282|0
1730796920000|2024-11-05 08:55:20|3287.5||3287.5||3287.5||3287.5||0
1730796930000|2024-11-05 08:55:30|3288|3283.5|3288.5|3283.5|3288.5|3283.5|3288|3283.5|0
1730796970000|2024-11-05 08:56:10|3289|3284|3289|3284.5|3289.5|3284.5|3289|3284|0
1730796980000|2024-11-05 08:56:20|3289.5||3289.5||3289.5||3289.5||0
1730796990000|2024-11-05 08:56:30|3290|3285.5|3290|3285.5|3290|3285.5|3290|3285.5|0
1730797010000|2024-11-05 08:56:50|3289.5|3285|3289.5|3285|3289.5|3285|3289.5|3285|0
1730797040000|2024-11-05 08:57:20|3290||3290||3290||3290||0
1730797060000|2024-11-05 08:57:40||3286||3286||3286||3286|0
1730797070000|2024-11-05 08:57:50||3285.5||3285.5||3285.5||3285.5|0
1730797080000|2024-11-05 08:58:00|3289.5|3285|3289.5|3285|3289.5|3285|3289.5|3285|0
1730797110000|2024-11-05 08:58:30||3284.5||3284.5||3284.5||3284.5|0
1730797140000|2024-11-05 08:59:00||3285||3285.5||3285.5||3285|0
1730797150000|2024-11-05 08:59:10||3285||3285||3285||3285|0
1730797170000|2024-11-05 08:59:30|3290||3290||3290||3290||0
1730797200000|2024-11-05 09:00:00|3289.5|3284.5|3289.5|3285|3289.5|3285|3289.5|3284.5|0
1730797250000|2024-11-05 09:00:50||3284.5||3284.5||3284.5||3284.5|0
1730797260000|2024-11-05 09:01:00||3284||3283.5||3284||3283.5|0
1730797280000|2024-11-05 09:01:20||3283||3283||3283||3283|0
1730797290000|2024-11-05 09:01:30||3282.5||3282.5||3282.5||3282.5|0
1730797340000|2024-11-05 09:02:20||3282||3282||3282||3282|0
1730797420000|2024-11-05 09:03:40||3281.5||3281.5||3281.5||3281.5|0
1730797470000|2024-11-05 09:04:30||3282||3282.5||3282.5||3282|0
1730797500000|2024-11-05 09:05:00||3282||3282||3282||3282|0
1730797520000|2024-11-05 09:05:20||3282.5||3283||3283||3282.5|0
1730797570000|2024-11-05 09:06:10||3282.5||3282.5||3282.5||3282.5|0
1730797590000|2024-11-05 09:06:30||3283||3283.5||3283.5||3283|0
1730797630000|2024-11-05 09:07:10||3284||3284.5||3284.5||3284|0
1730797680000|2024-11-05 09:08:00||3284||3285||3285||3284|0
1730797690000|2024-11-05 09:08:10||3284.5||3284.5||3284.5||3284.5|0
1730797760000|2024-11-05 09:09:20||3284||3284||3284||3284|0
1730797830000|2024-11-05 09:10:30||3284.5||3285||3285||3284.5|0
1730797840000|2024-11-05 09:10:40|3290||3290||3290||3290||0
1730797860000|2024-11-05 09:11:00|3289.5||3289.5||3289.5||3289.5||0
1730797920000|2024-11-05 09:12:00|3290||3290||3290||3290||0
1730797950000|2024-11-05 09:12:30|3289.5||3289.5||3289.5||3289.5||0
1730797970000|2024-11-05 09:12:50||3284.5||3284.5||3284.5||3284.5|0
1730797990000|2024-11-05 09:13:10|3290|3285|3290|3285.5|3290|3285.5|3290|3285|0
1730798030000|2024-11-05 09:13:50|3290.5|3286.5|3290.5|3286.5|3290.5|3286.5|3290.5|3286.5|0
1730798040000|2024-11-05 09:14:00|3291||3291||3291||3291||0
1730798050000|2024-11-05 09:14:10|3290.5|3286|3290.5|3286|3290.5|3286|3290.5|3286|0
1730798070000|2024-11-05 09:14:30||3285.5||3285.5||3285.5||3285.5|0
1730798160000|2024-11-05 09:16:00||3286||3286||3286.5||3286|0
1730798170000|2024-11-05 09:16:10|3291||3291||3291||3291||0
1730798180000|2024-11-05 09:16:20|3290.5|3285.5|3290.5|3285.5|3290.5|3285.5|3290.5|3285.5|0
1730798230000|2024-11-05 09:17:10|3291|3286|3291|3286.5|3291|3286.5|3291|3286|0
1730798250000|2024-11-05 09:17:30|3291.5||3291.5||3291.5||3291.5||0
1730798270000|2024-11-05 09:17:50|3291||3291||3291||3291||0
1730798280000|2024-11-05 09:18:00|3291.5||3291.5||3291.5||3291.5||0
1730798330000|2024-11-05 09:18:50||3287.5||3287||3287.5||3287|0
1730798340000|2024-11-05 09:19:00|3291|3286.5|3291|3286.5|3291|3286.5|3291|3286.5|0
1730798440000|2024-11-05 09:20:40|3291.5||3291.5||3291.5||3291.5||0
1730798460000|2024-11-05 09:21:00|3292|3287|3292.5|3287.5|3292.5|3287.5|3292|3287|0
1730798480000|2024-11-05 09:21:20|3293|3288.5|3293|3288.5|3293|3288.5|3293|3288.5|0
1730798490000|2024-11-05 09:21:30|3293.5||3293.5||3293.5||3293.5||0
1730798510000|2024-11-05 09:21:50|3293||3293||3293||3293||0
1730798540000|2024-11-05 09:22:20||3288||3288||3288||3288|0
1730798590000|2024-11-05 09:23:10||3287.5||3287.5||3287.5||3287.5|0
1730798620000|2024-11-05 09:23:40||3287||3287||3287||3287|0
1730798690000|2024-11-05 09:24:50||3287.5||3288||3288||3287.5|0
1730798730000|2024-11-05 09:25:30||3287.5||3287.5||3287.5||3287.5|0
1730798810000|2024-11-05 09:26:50|3293.5|3288|3293.5|3288.5|3293.5|3288.5|3293.5|3288|0
1730798840000|2024-11-05 09:27:20||3289||3289.5||3289.5||3289|0
1730798870000|2024-11-05 09:27:50||3289||3289||3289||3289|0
1730798900000|2024-11-05 09:28:20|3293|3288.5|3293|3288.5|3293|3288.5|3293|3288.5|0
1730798950000|2024-11-05 09:29:10||3288||3288||3288||3288|0
1730798980000|2024-11-05 09:29:40||3287.5||3287.5||3287.5||3287.5|0
1730799000000|2024-11-05 09:30:00||3288||3288||3288||3288|0
1730799020000|2024-11-05 09:30:20|3293.5|3288.5|3293.5|3289|3293.5|3289|3293.5|3288.5|0
1730799040000|2024-11-05 09:30:40|3293||3293||3293||3293||0
1730799060000|2024-11-05 09:31:00||3288.5||3288||3288.5||3288|0
1730799140000|2024-11-05 09:32:20|3293.5|3288.5|3293.5|3289|3293.5|3289|3293.5|3288.5|0
1730799150000|2024-11-05 09:32:30|3298|3284|3301.5|3284|3313|3284|3298|3284|0
1730799160000|2024-11-05 09:32:40|3299|3284.5|3299|3284|3300|3285|3299|3284|0
1730799170000|2024-11-05 09:32:50|3316||3300||3316||3300||0
1730799180000|2024-11-05 09:33:00|3315|3284.5|3303|3285|3315|3285|3303|3284.5|0
1730799190000|2024-11-05 09:33:10|3302|3284|3300|3285|3302|3285|3300|3284|0
1730799200000|2024-11-05 09:33:20|3301||3301||3301||3300||0
1730799210000|2024-11-05 09:33:30|3300||3317||3317||3300||0
1730799220000|2024-11-05 09:33:40|3315|3286|3302|3287|3315|3287|3302|3286|0
1730799230000|2024-11-05 09:33:50|3303||3303||3303||3303||0
1730799240000|2024-11-05 09:34:00|3319||3303||3319||3303||0
1730799250000|2024-11-05 09:34:10|3309||3303||3309||3303||0
1730799260000|2024-11-05 09:34:20|3304||3304||3304||3303||0
1730799270000|2024-11-05 09:34:30|3319|3288|3319|3289|3319|3289|3319|3288|0
1730799280000|2024-11-05 09:34:40|3317||3305||3317||3305||0
1730799290000|2024-11-05 09:34:50|3304|3288|3302.5|3288.5|3305|3288.5|3302.5|3287|0
1730799300000|2024-11-05 09:35:00|3301.5|3289|3298|3289.5|3301.5|3289.5|3298|3289|0
1730799310000|2024-11-05 09:35:10||3291||3293||3293||3291|0
1730799350000|2024-11-05 09:35:50||3292.5||3292.5||3292.5||3292.5|0
1730799400000|2024-11-05 09:36:40|3298.5|3293|3298.5|3293.5|3298.5|3293.5|3298.5|3293|0
1730799420000|2024-11-05 09:37:00|3298||3298||3298||3298||0
1730799460000|2024-11-05 09:37:40||3293||3293||3293||3293|0
1730799500000|2024-11-05 09:38:20||3293.5||3294||3294||3293.5|0
1730799510000|2024-11-05 09:38:30|3298.5||3298.5||3298.5||3298.5||0
1730799560000|2024-11-05 09:39:20|3299||3299||3299||3299||0
1730799610000|2024-11-05 09:40:10|3299.5|3294.5|3299.5|3295|3299.5|3295|3299.5|3294.5|0
1730799650000|2024-11-05 09:40:50|3299||3299||3299||3299||0
1730799660000|2024-11-05 09:41:00||3294.5||3294.5||3294.5||3294.5|0
1730799700000|2024-11-05 09:41:40||3294||3294||3294||3294|0
1730799720000|2024-11-05 09:42:00||3293.5||3293.5||3293.5||3293.5|0
1730799730000|2024-11-05 09:42:10||3293||3293||3293||3293|0
1730799890000|2024-11-05 09:44:50||3293.5||3294||3294||3293.5|0
1730799910000|2024-11-05 09:45:10||3293.5||3293.5||3293.5||3293.5|0
1730799950000|2024-11-05 09:45:50||3293||3293||3293||3293|0
1730799990000|2024-11-05 09:46:30||3292.5||3292.5||3292.5||3292.5|0
1730800120000|2024-11-05 09:48:40||3293||3293.5||3293.5||3293|0
1730800190000|2024-11-05 09:49:50||3293||3293||3293||3293|0
1730800230000|2024-11-05 09:50:30||3292.5||3292.5||3292.5||3292.5|0
1730800240000|2024-11-05 09:50:40||3292||3292||3292||3292|0
1730800280000|2024-11-05 09:51:20||3291.5||3291.5||3291.5||3291.5|0
1730800300000|2024-11-05 09:51:40||3291||3291||3291||3291|0
1730800360000|2024-11-05 09:52:40||3291.5||3292||3292||3291.5|0
1730800370000|2024-11-05 09:52:50|3301|3286.5|3303|3286.5|3318|3286.5|3301|3286.5|0
1730800380000|2024-11-05 09:53:00|3302||3302||3308||3302||0
1730800390000|2024-11-05 09:53:10|3304||3302||3304||3302||0
1730800400000|2024-11-05 09:53:20|3315||3312||3315||3312||0
1730800410000|2024-11-05 09:53:30|3310||3302||3310||3302||0
1730800420000|2024-11-05 09:53:40|3319||3307||3319||3307||0
1730800430000|2024-11-05 09:53:50|3306||3303||3309||3303||0
1730800440000|2024-11-05 09:54:00|3317|3287|3308.5|3287.5|3317|3287.5|3303|3287|0
1730800450000|2024-11-05 09:54:10|3306.5|3287|3302.5|3287|3308.5|3287.5|3302.5|3287|0
1730800460000|2024-11-05 09:54:20||3286.5||3287||3287||3286.5|0
1730800480000|2024-11-05 09:54:40||3287.5||3287.5||3287.5||3287.5|0
1730800500000|2024-11-05 09:55:00|3319.5|3288|3301.5|3288|3319.5|3288|3301.5|3288|0
1730800510000|2024-11-05 09:55:10|3301|3289|3298|3293.5|3301|3293.5|3298|3289|0
1730800520000|2024-11-05 09:55:20|3298.5||3298||3298.5||3298||0
1730800540000|2024-11-05 09:55:40|3298.5|3294|3299|3294.5|3299|3294.5|3298.5|3294|0
1730800580000|2024-11-05 09:56:20||3294||3294||3294||3294|0
1730800610000|2024-11-05 09:56:50||3293.5||3293.5||3293.5||3293.5|0
1730800620000|2024-11-05 09:57:00||3293||3293||3293||3293|0
1730800650000|2024-11-05 09:57:30||3293.5||3294||3294||3293.5|0
1730800710000|2024-11-05 09:58:30||3294.5||3294.5||3295||3294.5|0
1730800730000|2024-11-05 09:58:50|3299.5||3299.5||3299.5||3299.5||0
1730800740000|2024-11-05 09:59:00|3299||3299||3299||3299||0
1730800800000|2024-11-05 10:00:00||3294||3294||3294||3294|0
1730800810000|2024-11-05 10:00:10||3293.5||3293.5||3293.5||3293.5|0
1730800880000|2024-11-05 10:01:20||3294||3294.5||3294.5||3294|0
1730800900000|2024-11-05 10:01:40||3294||3294||3294||3294|0
1730800940000|2024-11-05 10:02:20||3293.5||3293.5||3293.5||3293.5|0
1730800980000|2024-11-05 10:03:00||3293||3293||3293||3293|0
1730801050000|2024-11-05 10:04:10||3292.5||3292||3292.5||3292|0
1730801100000|2024-11-05 10:05:00||3291.5||3291.5||3291.5||3291.5|0
1730801110000|2024-11-05 10:05:10||3291||3291||3291||3291|0
1730801130000|2024-11-05 10:05:30||3290.5||3290.5||3290.5||3290.5|0
1730801150000|2024-11-05 10:05:50||3290||3290||3290||3290|0
1730801180000|2024-11-05 10:06:20|3298|3289.5|3297.5|3289.5|3298|3289.5|3297.5|3289.5|0
1730801200000|2024-11-05 10:06:40||3290||3290.5||3290.5||3290|0
1730801270000|2024-11-05 10:07:50||3291||3291||3291.5||3291|0
1730801400000|2024-11-05 10:10:00|3294||3294||3294||3294||0
1730801410000|2024-11-05 10:10:10||3291.5||3291.5||3291.5||3291.5|0
1730801420000|2024-11-05 10:10:20|3296.5|3292|3296.5|3292|3296.5|3292|3296.5|3292|0
1730801430000|2024-11-05 10:10:30|3297||3297||3297||3297||0
1730801540000|2024-11-05 10:12:20|3296.5||3296.5||3296.5||3296.5||0
1730801600000|2024-11-05 10:13:20||3291.5||3291||3291.5||3291|0
1730801610000|2024-11-05 10:13:30||3290.5||3290.5||3290.5||3290.5|0
1730801690000|2024-11-05 10:14:50||3290||3290||3290||3290|0
1730801740000|2024-11-05 10:15:40||3289.5||3289||3289.5||3289|0
1730801750000|2024-11-05 10:15:50||3288.5||3288||3288.5||3288|0
1730801800000|2024-11-05 10:16:40||3287.5||3287.5||3287.5||3287.5|0
1730801820000|2024-11-05 10:17:00|3296|3287|3294.5|3286.5|3296|3287|3294.5|3286.5|0
1730801830000|2024-11-05 10:17:10||3286||3286||3286||3286|0
1730801850000|2024-11-05 10:17:30||3285.5||3285.5||3285.5||3285.5|0
1730801880000|2024-11-05 10:18:00|3294|3285|3293.5|3285|3294|3285|3293.5|3285|0
1730801920000|2024-11-05 10:18:40||3285.5||3287||3287||3285.5|0
1730801980000|2024-11-05 10:19:40||3287.5||3288||3288||3287.5|0
1730802000000|2024-11-05 10:20:00||3287.5||3287.5||3287.5||3287.5|0
1730802060000|2024-11-05 10:21:00||3288||3288.5||3288.5||3288|0
1730802120000|2024-11-05 10:22:00||3289||3289.5||3289.5||3289|0
1730802130000|2024-11-05 10:22:10||3289||3289||3289||3289|0
1730802230000|2024-11-05 10:23:50||3288.5||3288.5||3288.5||3288.5|0
1730802300000|2024-11-05 10:25:00||3288||3288||3288||3288|0
1730802310000|2024-11-05 10:25:10||3287.5||3287.5||3287.5||3287.5|0
1730802370000|2024-11-05 10:26:10||3288||3288.5||3288.5||3288|0
1730802540000|2024-11-05 10:29:00||3289||3289.5||3289.5||3289|0
1730802570000|2024-11-05 10:29:30|3294||3294||3294||3294||0
1730802600000|2024-11-05 10:30:00|3294.5||3294.5||3294.5||3294.5||0
1730802670000|2024-11-05 10:31:10||3289||3289||3289||3289|0
1730802780000|2024-11-05 10:33:00||3289.5||3290||3290||3289.5|0
1730802790000|2024-11-05 10:33:10||3289.5||3289.5||3289.5||3289.5|0
1730802810000|2024-11-05 10:33:30||3289||3289||3289||3289|0
1730802830000|2024-11-05 10:33:50||3288.5||3288.5||3288.5||3288.5|0
1730803030000|2024-11-05 10:37:10||3288||3288||3288||3288|0
1730803060000|2024-11-05 10:37:40||3287.5||3287.5||3287.5||3287.5|0
1730803100000|2024-11-05 10:38:20||3288||3288.5||3288.5||3288|0
1730803130000|2024-11-05 10:38:50||3288||3288||3288||3288|0
1730803270000|2024-11-05 10:41:10||3287.5||3287.5||3287.5||3287.5|0
1730803280000|2024-11-05 10:41:20||3287||3287||3287||3287|0
1730803340000|2024-11-05 10:42:20||3286.5||3286.5||3286.5||3286.5|0
1730803440000|2024-11-05 10:44:00||3287||3287.5||3287.5||3287|0
1730803450000|2024-11-05 10:44:10||3288||3288.5||3288.5||3288|0
1730803480000|2024-11-05 10:44:40||3288||3288||3288||3288|0
1730803500000|2024-11-05 10:45:00||3288.5||3289||3289||3288.5|0
1730803600000|2024-11-05 10:46:40||3289.5||3290||3290||3289.5|0
1730803660000|2024-11-05 10:47:40||3289.5||3289.5||3289.5||3289.5|0
1730803680000|2024-11-05 10:48:00||3289||3289||3289||3289|0
1730803700000|2024-11-05 10:48:20||3288.5||3288.5||3288.5||3288.5|0
1730803710000|2024-11-05 10:48:30||3288||3288||3288||3288|0
1730803740000|2024-11-05 10:49:00||3287.5||3287.5||3287.5||3287.5|0
1730803930000|2024-11-05 10:52:10||3288||3288.5||3288.5||3288|0
1730803960000|2024-11-05 10:52:40||3288||3288||3288||3288|0
1730804200000|2024-11-05 10:56:40||3288.5||3288.5||3288.5||3288.5|0
1730804210000|2024-11-05 10:56:50||3289||3289||3289||3289|0
1730804280000|2024-11-05 10:58:00||3288.5||3288.5||3288.5||3288.5|0
1730804600000|2024-11-05 11:03:20||3289||3289.5||3289.5||3289|0
1730804660000|2024-11-05 11:04:20|3295|3290|3295|3290.5|3295|3290.5|3295|3290|0
1730804710000|2024-11-05 11:05:10|3295.5||3295.5||3295.5||3295.5||0
1730804790000|2024-11-05 11:06:30||3291||3291.5||3291.5||3291|0
1730804800000|2024-11-05 11:06:40||3291||3291||3291||3291|0
1730804840000|2024-11-05 11:07:20||3290.5||3290.5||3290.5||3290.5|0
1730804950000|2024-11-05 11:09:10||3290||3290||3290||3290|0
1730805010000|2024-11-05 11:10:10||3290.5||3291||3291||3290.5|0
1730805020000|2024-11-05 11:10:20||3290.5||3290.5||3290.5||3290.5|0
1730805120000|2024-11-05 11:12:00||3290||3290||3290||3290|0
1730805140000|2024-11-05 11:12:20||3289.5||3289.5||3289.5||3289.5|0
1730805240000|2024-11-05 11:14:00||3290||3290||3290||3290|0
1730805250000|2024-11-05 11:14:10||3290.5||3290.5||3290.5||3290.5|0
1730805270000|2024-11-05 11:14:30||3290||3289.5||3290||3289.5|0
1730805410000|2024-11-05 11:16:50||3289||3289||3289||3289|0
1730805610000|2024-11-05 11:20:10||3289.5||3290||3290||3289.5|0
1730805650000|2024-11-05 11:20:50||3289.5||3289.5||3289.5||3289.5|0
1730805710000|2024-11-05 11:21:50||3290||3290.5||3290.5||3290|0
1730805860000|2024-11-05 11:24:20|3296|3291|3296|3291.5|3296|3291.5|3296|3291|0
1730805890000|2024-11-05 11:24:50|3295.5|3291|3295.5|3291|3295.5|3291|3295.5|3291|0
1730805950000|2024-11-05 11:25:50|3296||3296||3296||3296||0
1730805960000|2024-11-05 11:26:00|3295.5||3295.5||3295.5||3295.5||0
1730806010000|2024-11-05 11:26:50|3296||3296||3296||3296||0
1730806030000|2024-11-05 11:27:10|3295.5|3290.5|3295.5|3290.5|3295.5|3290.5|3295.5|3290.5|0
1730806200000|2024-11-05 11:30:00||3290||3290||3290||3290|0
1730806210000|2024-11-05 11:30:10||3289.5||3289.5||3289.5||3289.5|0
1730806240000|2024-11-05 11:30:40||3289||3289||3289||3289|0
1730806280000|2024-11-05 11:31:20||3288.5||3288.5||3288.5||3288.5|0
1730806370000|2024-11-05 11:32:50||3289||3289.5||3289.5||3289|0
1730806480000|2024-11-05 11:34:40||3290||3290.5||3290.5||3290|0
1730806830000|2024-11-05 11:40:30|3296|3291|3296|3291.5|3296|3291.5|3296|3291|0
1730806840000|2024-11-05 11:40:40|3295.5|3291|3295.5|3291|3295.5|3291|3295.5|3291|0
1730806860000|2024-11-05 11:41:00|3296||3296||3296||3296||0
1730806900000|2024-11-05 11:41:40|3295.5||3295.5||3295.5||3295.5||0
1730807040000|2024-11-05 11:44:00||3290.5||3290.5||3290.5||3290.5|0
1730807150000|2024-11-05 11:45:50||3290||3290||3290||3290|0
1730807170000|2024-11-05 11:46:10||3289.5||3289.5||3289.5||3289.5|0
1730807390000|2024-11-05 11:49:50||3289||3289||3289||3289|0
1730807490000|2024-11-05 11:51:30||3288.5||3288.5||3288.5||3288.5|0
1730807570000|2024-11-05 11:52:50||3288||3288||3288||3288|0
1730807590000|2024-11-05 11:53:10||3287.5||3287.5||3287.5||3287.5|0
1730807620000|2024-11-05 11:53:40||3287||3287||3287||3287|0
1730807780000|2024-11-05 11:56:20||3287.5||3288||3288||3287.5|0
1730807950000|2024-11-05 11:59:10||3287.5||3287.5||3287.5||3287.5|0
1730808000000|2024-11-05 12:00:00|3314|3287|3298.5|3281|3314|3287|3298.5|3269.5|0
1730808010000|2024-11-05 12:00:10|3302|3265|3298.5|3279|3302|3280|3298.5|3265|0
1730808020000|2024-11-05 12:00:20||3280||3280||3280||3280|0
1730808040000|2024-11-05 12:00:40|3313.5|3281|3301.5|3281|3313.5|3281|3301.5|3280|0
1730808050000|2024-11-05 12:00:50|3299.5|3265|3299|3281.5|3304.5|3281.5|3298.5|3265|0
1730808060000|2024-11-05 12:01:00|3298|3280.5|3302|3269.5|3316|3281.5|3298|3269.5|0
1730808070000|2024-11-05 12:01:10|3300|3270|3299.5|3281|3300|3281.5|3299.5|3265.5|0
1730808080000|2024-11-05 12:01:20||3282||3281||3282||3281|0
1730808090000|2024-11-05 12:01:30|3313.5|3282|3299.5|3282|3313.5|3282|3299.5|3273|0
1730808100000|2024-11-05 12:01:40|3315.5|3281|3300.5|3267|3315.5|3282|3300.5|3267|0
1730808110000|2024-11-05 12:01:50|3299.5|3267.5|3301|3277|3306|3282.5|3299.5|3267.5|0
1730808120000|2024-11-05 12:02:00|3300|3278.5|3300|3283.5|3301|3283.5|3299|3278.5|0
1730808130000|2024-11-05 12:02:10|3301|3282.5|3301|3283.5|3301|3283.5|3300|3282.5|0
1730808140000|2024-11-05 12:02:20|3315|3284.5|3303|3271.5|3315|3285.5|3303|3268.5|0
1730808150000|2024-11-05 12:02:30|3302|3272.5|3298.5|3289.5|3302|3289.5|3298.5|3272.5|0
1730808160000|2024-11-05 12:02:40||3290||3290||3290||3290|0
1730808200000|2024-11-05 12:03:20|3298|3289.5|3297.5|3289.5|3298|3289.5|3297.5|3289.5|0
1730808320000|2024-11-05 12:05:20||3289||3289||3289||3289|0
1730808420000|2024-11-05 12:07:00|3297|3288.5|3296.5|3288.5|3297|3288.5|3296.5|3288.5|0
1730808520000|2024-11-05 12:08:40||3288||3288||3288||3288|0
1730808530000|2024-11-05 12:08:50|3295.5|3287.5|3295.5|3287.5|3295.5|3287.5|3295.5|3287.5|0
1730808790000|2024-11-05 12:13:10||3288||3288.5||3288.5||3288|0
1730808870000|2024-11-05 12:14:30||3289||3289.5||3289.5||3289|0
1730808890000|2024-11-05 12:14:50||3289||3289||3289||3289|0
1730808960000|2024-11-05 12:16:00||3289.5||3289.5||3290||3289.5|0
1730809200000|2024-11-05 12:20:00||3289||3287.5||3289||3287.5|0
1730809210000|2024-11-05 12:20:10|3294.5|3287|3294.5|3285.5|3294.5|3287|3294.5|3285.5|0
1730809220000|2024-11-05 12:20:20||3286||3286.5||3286.5||3286|0
1730809250000|2024-11-05 12:20:50||3287||3287||3287||3287|0
1730809260000|2024-11-05 12:21:00||3287.5||3287.5||3287.5||3287.5|0
1730809380000|2024-11-05 12:23:00||3287||3287||3287||3287|0
1730809750000|2024-11-05 12:29:10||3287.5||3288||3288||3287.5|0
1730809760000|2024-11-05 12:29:20||3287.5||3287.5||3287.5||3287.5|0
1730809990000|2024-11-05 12:33:10||3287||3287||3287||3287|0
1730810020000|2024-11-05 12:33:40||3286.5||3286.5||3286.5||3286.5|0
1730810070000|2024-11-05 12:34:30||3286||3286||3286||3286|0
1730810120000|2024-11-05 12:35:20||3285.5||3285.5||3285.5||3285.5|0
1730810160000|2024-11-05 12:36:00||3286||3286.5||3286.5||3286|0
1730810420000|2024-11-05 12:40:20||3286||3286||3286||3286|0
1730810440000|2024-11-05 12:40:40||3286.5||3287||3287||3286.5|0
1730810680000|2024-11-05 12:44:40||3287.5||3288||3288||3287.5|0
1730810710000|2024-11-05 12:45:10||3287.5||3287.5||3287.5||3287.5|0
1730810790000|2024-11-05 12:46:30||3288||3288.5||3288.5||3288|0
1730810920000|2024-11-05 12:48:40||3289||3289.5||3289.5||3289|0
1730810950000|2024-11-05 12:49:10|3298|3284|3300|3284|3311|3284|3298|3284|0
1730810960000|2024-11-05 12:49:20||3283||3284||3284||3283|0
1730810980000|2024-11-05 12:49:40|3317||3303||3317||3303||0
1730810990000|2024-11-05 12:49:50|3302|3285|3301|3285|3306|3285|3300|3285|0
1730811000000|2024-11-05 12:50:00|3300|3284|3301|3285|3301|3285|3300|3284|0
1730811020000|2024-11-05 12:50:20|3300|3284|3300|3284|3301|3284|3300|3284|0
1730811030000|2024-11-05 12:50:30|3301||3301||3301||3301||0
1730811040000|2024-11-05 12:50:40||3284.5||3285||3285||3284.5|0
1730811060000|2024-11-05 12:51:00|3317|3284|3302|3285|3317|3285|3302|3284|0
1730811070000|2024-11-05 12:51:10|3301||3301||3307||3301||0
1730811080000|2024-11-05 12:51:20|3317||3301||3317||3301||0
1730811090000|2024-11-05 12:51:30|3307||3300||3307||3300||0
1730811100000|2024-11-05 12:51:40|3299|3285.5|3298.5|3290|3299|3290|3298.5|3285.5|0
1730811280000|2024-11-05 12:54:40||3290.5||3291||3291||3290.5|0
1730811300000|2024-11-05 12:55:00||3290.5||3290.5||3290.5||3290.5|0
1730811390000|2024-11-05 12:56:30||3291||3291||3291||3291|0
1730811400000|2024-11-05 12:56:40||3291.5||3291.5||3291.5||3291.5|0
1730811430000|2024-11-05 12:57:10||3291||3291||3291||3291|0
1730811500000|2024-11-05 12:58:20||3290.5||3289.5||3290.5||3289.5|0
1730811510000|2024-11-05 12:58:30|3298||3297.5||3298||3297.5||0
1730811600000|2024-11-05 13:00:00||3290||3290.5||3290.5||3290|0
1730811630000|2024-11-05 13:00:30||3291||3291.5||3291.5||3291|0
1730811990000|2024-11-05 13:06:30||3292||3292.5||3292.5||3292|0
1730812000000|2024-11-05 13:06:40||3292||3292||3292||3292|0
1730812060000|2024-11-05 13:07:40||3291.5||3291.5||3291.5||3291.5|0
1730812400000|2024-11-05 13:13:20||3292||3292||3292||3292|0
1730812410000|2024-11-05 13:13:30||3292.5||3292.5||3292.5||3292.5|0
1730812530000|2024-11-05 13:15:30||3292||3292||3292||3292|0
1730812600000|2024-11-05 13:16:40||3292.5||3293||3293||3292.5|0
1730812740000|2024-11-05 13:19:00|3298||3298||3298||3298||0
1730812790000|2024-11-05 13:19:50|3298.5|3294|3298.5|3294|3298.5|3294|3298.5|3294|0
1730812800000|2024-11-05 13:20:00|3299||3299||3299||3299||0
1730812840000|2024-11-05 13:20:40||3295||3295||3295||3295|0
1730812850000|2024-11-05 13:20:50|3299.5||3299.5||3299.5||3299.5||0
1730812930000|2024-11-05 13:22:10|3300||3300||3300||3300||0
1730813090000|2024-11-05 13:24:50|3299.5||3299.5||3299.5||3299.5||0
1730813120000|2024-11-05 13:25:20|3300||3300||3300||3300||0
1730813150000|2024-11-05 13:25:50|3299.5||3299.5||3299.5||3299.5||0
1730813330000|2024-11-05 13:28:50||3294.5||3294.5||3294.5||3294.5|0
1730813390000|2024-11-05 13:29:50|3302.5|3294|3302.5|3291.5|3302.5|3294|3302.5|3291.5|0
1730813400000|2024-11-05 13:30:00||3292||3292||3292||3292|0
1730813410000|2024-11-05 13:30:10|3302|3293|3302|3295|3302|3295|3302|3293|0
1730813470000|2024-11-05 13:31:10||3295.5||3296||3296||3295.5|0
1730813540000|2024-11-05 13:32:20||3295.5||3295.5||3295.5||3295.5|0
1730813810000|2024-11-05 13:36:50||3296||3296.5||3296.5||3296|0
1730813890000|2024-11-05 13:38:10||3296||3296||3296||3296|0
1730813930000|2024-11-05 13:38:50||3295.5||3295.5||3295.5||3295.5|0
1730814080000|2024-11-05 13:41:20||3296||3296.5||3296.5||3296|0
1730814120000|2024-11-05 13:42:00||3296||3296||3296||3296|0
1730814190000|2024-11-05 13:43:10||3296.5||3297||3297||3296.5|0
1730814220000|2024-11-05 13:43:40||3296.5||3296.5||3296.5||3296.5|0
1730814280000|2024-11-05 13:44:40||3296||3296||3296||3296|0
1730814340000|2024-11-05 13:45:40||3295.5||3295.5||3295.5||3295.5|0
1730814460000|2024-11-05 13:47:40||3295||3295||3295||3295|0
1730814500000|2024-11-05 13:48:20||3295.5||3296||3296||3295.5|0
1730815020000|2024-11-05 13:57:00||3295.5||3295.5||3295.5||3295.5|0
1730815030000|2024-11-05 13:57:10||3295||3295||3295||3295|0
1730815040000|2024-11-05 13:57:20||3294.5||3294.5||3294.5||3294.5|0
1730815140000|2024-11-05 13:59:00||3294||3294||3294||3294|0
1730815160000|2024-11-05 13:59:20||3293.5||3293.5||3293.5||3293.5|0
1730815230000|2024-11-05 14:00:30||3293||3293||3293||3293|0
1730815240000|2024-11-05 14:00:40||3292.5||3292.5||3292.5||3292.5|0
1730815250000|2024-11-05 14:00:50|3301||3300.5||3301||3300.5||0
1730815260000|2024-11-05 14:01:00|3299.5|3292|3299.5|3291.5|3299.5|3292|3299.5|3291.5|0
1730815270000|2024-11-05 14:01:10||3291||3291||3291||3291|0
1730815480000|2024-11-05 14:04:40||3291.5||3292||3292||3291.5|0
1730815500000|2024-11-05 14:05:00||3291.5||3291.5||3291.5||3291.5|0
1730815540000|2024-11-05 14:05:40||3291||3291||3291||3291|0
1730815590000|2024-11-05 14:06:30|3299|3290.5|3298.5|3290.5|3299|3290.5|3298.5|3290.5|0
1730815680000|2024-11-05 14:08:00||3290||3290||3290||3290|0
1730815750000|2024-11-05 14:09:10|3298|3289.5|3297.5|3289.5|3298|3289.5|3297.5|3289.5|0
1730815790000|2024-11-05 14:09:50||3289||3289||3289||3289|0
1730815810000|2024-11-05 14:10:10||3289.5||3290||3290||3289.5|0
1730815850000|2024-11-05 14:10:50||3289.5||3289.5||3289.5||3289.5|0
1730816160000|2024-11-05 14:16:00||3289||3289||3289||3289|0
1730816340000|2024-11-05 14:19:00|3297|3288.5|3296.5|3288.5|3297|3288.5|3296.5|3288.5|0
1730816410000|2024-11-05 14:20:10||3288||3288||3288||3288|0
1730816420000|2024-11-05 14:20:20|3296|3287.5|3295.5|3287.5|3296|3287.5|3295.5|3287.5|0
1730816490000|2024-11-05 14:21:30||3288||3288.5||3288.5||3288|0
1730816630000|2024-11-05 14:23:50||3289||3289.5||3289.5||3289|0
1730816700000|2024-11-05 14:25:00||3289||3289||3289||3289|0
1730816740000|2024-11-05 14:25:40||3288.5||3288||3288.5||3288|0
1730816830000|2024-11-05 14:27:10||3287.5||3287.5||3287.5||3287.5|0
1730816880000|2024-11-05 14:28:00||3287||3287||3287||3287|0
1730816910000|2024-11-05 14:28:30||3286.5||3286.5||3286.5||3286.5|0
1730817010000|2024-11-05 14:30:10||3286||3286||3286||3286|0
1730817020000|2024-11-05 14:30:20||3286.5||3286.5||3286.5||3286.5|0
1730817070000|2024-11-05 14:31:10||3286||3286||3286||3286|0
1730817080000|2024-11-05 14:31:20||3286.5||3286.5||3286.5||3286.5|0
1730817120000|2024-11-05 14:32:00||3288||3288||3288||3288|0
1730817160000|2024-11-05 14:32:40||3287.5||3287.5||3287.5||3287.5|0
1730817180000|2024-11-05 14:33:00||3287||3287||3287||3287|0
1730817230000|2024-11-05 14:33:50||3287.5||3288||3288||3287.5|0
1730817280000|2024-11-05 14:34:40||3288.5||3289||3289||3288.5|0
1730817300000|2024-11-05 14:35:00|3295|3289.5|3294|3289.5|3295|3290|3294|3289.5|0
1730817310000|2024-11-05 14:35:10|3294.5||3295||3295||3294.5||0
1730817330000|2024-11-05 14:35:30|3294.5||3294||3294.5||3294||0
1730817340000|2024-11-05 14:35:40||3289||3289||3289||3289|0
1730817350000|2024-11-05 14:35:50||3289.5||3289||3289.5||3289|0
1730817370000|2024-11-05 14:36:10|3293.5||3293||3293.5||3293||0
1730817380000|2024-11-05 14:36:20||3288.5||3288||3288.5||3288|0
1730817440000|2024-11-05 14:37:20||3288.5||3288.5||3288.5||3288.5|0
1730817450000|2024-11-05 14:37:30|3293.5||3294||3294||3293.5||0
1730817490000|2024-11-05 14:38:10|3294.5||3294.5||3294.5||3294.5||0
1730817520000|2024-11-05 14:38:40|3295||3295||3295||3295||0
1730817560000|2024-11-05 14:39:20|3295.5||3295.5||3295.5||3295.5||0
1730817590000|2024-11-05 14:39:50|3296||3296.5||3296.5||3296||0
1730817600000|2024-11-05 14:40:00|3297||3297||3297||3297||0
1730817620000|2024-11-05 14:40:20|3297.5||3297.5||3297.5||3297.5||0
1730817630000|2024-11-05 14:40:30|3298|3289|3298.5|3290.5|3298.5|3290.5|3298|3289|0
1730817670000|2024-11-05 14:41:10|3297.5||3298||3298||3297.5||0
1730817700000|2024-11-05 14:41:40|3297.5||3297||3297.5||3297||0
1730817730000|2024-11-05 14:42:10|3296.5||3296.5||3296.5||3296.5||0
1730817740000|2024-11-05 14:42:20|3296||3296||3296||3296||0
1730817770000|2024-11-05 14:42:50|3296.5||3296.5||3296.5||3296.5||0
1730817780000|2024-11-05 14:43:00|3296||3295.5||3296||3295.5||0
1730817820000|2024-11-05 14:43:40|3295||3294.5||3295||3294.5||0
1730817830000|2024-11-05 14:43:50|3295||3295||3295||3295||0
1730817840000|2024-11-05 14:44:00|3295.5||3296||3296||3295.5||0
1730817890000|2024-11-05 14:44:50|3299|3290|3299|3288.5|3299|3290|3299|3288.5|0
1730817900000|2024-11-05 14:45:00||3288||3288||3288||3288|0
1730817910000|2024-11-05 14:45:10|3298|3288.5|3296|3288.5|3298|3288.5|3296|3288.5|0
1730818000000|2024-11-05 14:46:40|3295.5||3295||3295.5||3295||0
1730818020000|2024-11-05 14:47:00|3295.5||3295.5||3295.5||3295.5||0
1730818040000|2024-11-05 14:47:20|3296||3296.5||3296.5||3296||0
1730818090000|2024-11-05 14:48:10|3297||3297||3297||3297||0
1730818120000|2024-11-05 14:48:40|3297.5|3289|3298|3289.5|3298|3289.5|3297.5|3289|0
1730818150000|2024-11-05 14:49:10|3298.5|3290.5|3299|3290.5|3299|3290.5|3298.5|3290.5|0
1730818170000|2024-11-05 14:49:30|3298.5||3298||3298.5||3298||0
1730818200000|2024-11-05 14:50:00|3298.5||3298.5||3298.5||3298.5||0
1730818210000|2024-11-05 14:50:10|3299||3299||3299||3299||0
1730818260000|2024-11-05 14:51:00|3298.5||3298||3298.5||3298||0
1730818270000|2024-11-05 14:51:10|3298.5||3298.5||3298.5||3298.5||0
1730818280000|2024-11-05 14:51:20|3299||3299||3299||3299||0
1730818320000|2024-11-05 14:52:00|3298.5||3298||3298.5||3298||0
1730818370000|2024-11-05 14:52:50|3297.5||3297||3297.5||3297||0
1730818390000|2024-11-05 14:53:10|3297.5||3298||3298||3297.5||0
1730818440000|2024-11-05 14:54:00|3298.5||3298.5||3298.5||3298.5||0
1730818450000|2024-11-05 14:54:10|3299||3299||3299||3299||0
1730818460000|2024-11-05 14:54:20||3291||3291.5||3291.5||3291|0
1730818480000|2024-11-05 14:54:40|3299.5||3299.5||3299.5||3299.5||0
1730818500000|2024-11-05 14:55:00|3299||3298.5||3299||3298.5||0
1730818510000|2024-11-05 14:55:10|3299||3299||3299||3299||0
1730818520000|2024-11-05 14:55:20|3299.5||3299.5||3299.5||3299.5||0
1730818530000|2024-11-05 14:55:30|3300||3300||3300||3300||0
1730818550000|2024-11-05 14:55:50|3300.5||3300.5||3300.5||3300.5||0
1730818570000|2024-11-05 14:56:10||3292||3292.5||3292.5||3292|0
1730818640000|2024-11-05 14:57:20|3300||3299.5||3300||3299.5||0
1730818750000|2024-11-05 14:59:10|3299||3298.5||3299||3298.5||0
1730818780000|2024-11-05 14:59:40|3299||3299.5||3299.5||3299||0
1730818790000|2024-11-05 14:59:50|3302|3291.5|3302.5|3291.5|3302.5|3291.5|3302|3291.5|0
1730818800000|2024-11-05 15:00:00|3303|3292|3304|3292|3304|3292|3303|3292|0
1730818810000|2024-11-05 15:00:10|3303.5|3293|3303.5|3295|3303.5|3295|3303.5|3293|0
1730818830000|2024-11-05 15:00:30|3303|3294.5|3302.5|3294.5|3303|3294.5|3302.5|3294.5|0
1730818840000|2024-11-05 15:00:40||3294||3294||3294||3294|0
1730818910000|2024-11-05 15:01:50||3295||3295||3295||3295|0
1730818960000|2024-11-05 15:02:40||3294.5||3294.5||3294.5||3294.5|0
1730818970000|2024-11-05 15:02:50||3294||3293.5||3294||3293.5|0
1730819010000|2024-11-05 15:03:30|3302||3301.5||3302||3301.5||0
1730819060000|2024-11-05 15:04:20||3293||3293||3293||3293|0
1730819080000|2024-11-05 15:04:40||3293.5||3294||3294||3293.5|0
1730819220000|2024-11-05 15:07:00||3293.5||3293.5||3293.5||3293.5|0
1730819240000|2024-11-05 15:07:20||3294||3294.5||3294.5||3294|0
1730819350000|2024-11-05 15:09:10||3294||3294||3294||3294|0
1730819410000|2024-11-05 15:10:10||3294.5||3295||3295||3294.5|0
1730819420000|2024-11-05 15:10:20||3294.5||3294.5||3294.5||3294.5|0
1730819450000|2024-11-05 15:10:50||3294||3294||3294||3294|0
1730819460000|2024-11-05 15:11:00||3293.5||3293||3293.5||3293|0
1730819480000|2024-11-05 15:11:20|3301|3292.5|3300.5|3292.5|3301|3292.5|3300.5|3292.5|0
1730819490000|2024-11-05 15:11:30||3292||3292||3292||3292|0
1730819520000|2024-11-05 15:12:00||3292.5||3293||3293||3292.5|0
1730819560000|2024-11-05 15:12:40||3293.5||3294||3294||3293.5|0
1730819600000|2024-11-05 15:13:20||3294.5||3295||3295||3294.5|0
1730819610000|2024-11-05 15:13:30||3294.5||3294||3294.5||3294|0
1730819650000|2024-11-05 15:14:10||3294.5||3295||3295||3294.5|0
1730819660000|2024-11-05 15:14:20||3295.5||3295.5||3295.5||3295.5|0
1730819680000|2024-11-05 15:14:40|3301|3296|3301|3296|3301|3296|3301|3296|0
1730819720000|2024-11-05 15:15:20|3300.5||3300.5||3300.5||3300.5||0
1730819730000|2024-11-05 15:15:30||3295.5||3295.5||3295.5||3295.5|0
1730819770000|2024-11-05 15:16:10||3295||3295||3295||3295|0
1730819870000|2024-11-05 15:17:50||3295.5||3295.5||3295.5||3295.5|0
1730819910000|2024-11-05 15:18:30||3295||3295||3295||3295|0
1730819930000|2024-11-05 15:18:50||3294.5||3294.5||3294.5||3294.5|0
1730819940000|2024-11-05 15:19:00||3294||3294||3294||3294|0
1730820180000|2024-11-05 15:23:00||3294.5||3295||3295||3294.5|0
1730820240000|2024-11-05 15:24:00||3295.5||3295.5||3295.5||3295.5|0
1730820290000|2024-11-05 15:24:50|3301|3296|3301|3296|3301|3296|3301|3296|0
1730820310000|2024-11-05 15:25:10|3301.5|3296.5|3301.5|3296.5|3301.5|3296.5|3301.5|3296.5|0
1730820320000|2024-11-05 15:25:20||3297||3296.5||3297||3296.5|0
1730820370000|2024-11-05 15:26:10||3296||3296||3296||3296|0
1730820460000|2024-11-05 15:27:40||3295.5||3295.5||3295.5||3295.5|0
1730820490000|2024-11-05 15:28:10||3295||3295||3295||3295|0
1730820540000|2024-11-05 15:29:00||3294.5||3294.5||3294.5||3294.5|0
1730820550000|2024-11-05 15:29:10||3294||3293.5||3294||3293.5|0
1730820560000|2024-11-05 15:29:20||3293||3293||3293||3293|0
1730820650000|2024-11-05 15:30:50||3293.5||3294||3294||3293.5|0
1730820730000|2024-11-05 15:32:10||3293.5||3293.5||3293.5||3293.5|0
1730820750000|2024-11-05 15:32:30||3294||3294.5||3294.5||3294|0
1730820930000|2024-11-05 15:35:30||3295||3295.5||3295.5||3295|0
1730820940000|2024-11-05 15:35:40||3295||3295||3295||3295|0
1730820950000|2024-11-05 15:35:50||3294.5||3294.5||3294.5||3294.5|0
1730820970000|2024-11-05 15:36:10||3295||3295.5||3295.5||3295|0
1730821030000|2024-11-05 15:37:10||3296||3296||3296.5||3296|0
1730821160000|2024-11-05 15:39:20||3296.5||3297||3297||3296.5|0
1730821240000|2024-11-05 15:40:40|3302||3302||3302||3302||0
1730821290000|2024-11-05 15:41:30|3301.5||3301.5||3301.5||3301.5||0
1730821300000|2024-11-05 15:41:40|3302|3298|3302.5|3298|3302.5|3298|3302|3298|0
1730821320000|2024-11-05 15:42:00||3297.5||3297.5||3297.5||3297.5|0
1730821330000|2024-11-05 15:42:10||3297||3297||3297||3297|0
1730821340000|2024-11-05 15:42:20||3296.5||3296.5||3296.5||3296.5|0
1730821380000|2024-11-05 15:43:00||3297||3297||3297.5||3297|0
1730821510000|2024-11-05 15:45:10||3296.5||3296.5||3296.5||3296.5|0
1730821530000|2024-11-05 15:45:30||3296||3296||3296||3296|0
1730821540000|2024-11-05 15:45:40||3295.5||3295.5||3295.5||3295.5|0
1730821570000|2024-11-05 15:46:10||3296||3296.5||3296.5||3296|0
1730821620000|2024-11-05 15:47:00||3297||3297.5||3297.5||3297|0
1730821650000|2024-11-05 15:47:30||3298||3298||3298||3298|0
1730821670000|2024-11-05 15:47:50||3297.5||3297.5||3297.5||3297.5|0
1730821690000|2024-11-05 15:48:10||3297||3297||3297||3297|0
1730821730000|2024-11-05 15:48:50||3296.5||3296.5||3296.5||3296.5|0
1730821800000|2024-11-05 15:50:00||3298.5||3298.5||3298.5||3298.5|0
1730821930000|2024-11-05 15:52:10||3296.5||3296||3296.5||3296|1
1730821940000|2024-11-05 15:52:20||3295.5||3295||3295.5||3295|0
1730821980000|2024-11-05 15:53:00||3294.5||3294.5||3294.5||3294.5|0
1730822050000|2024-11-05 15:54:10||3295||3295.5||3295.5||3295|0
1730822150000|2024-11-05 15:55:50||3295||3295||3295||3295|0
1730822160000|2024-11-05 15:56:00||3294.5||3294||3294.5||3294|0
1730822180000|2024-11-05 15:56:20||3294.5||3295||3295||3294.5|0
1730822290000|2024-11-05 15:58:10||3294.5||3294.5||3294.5||3294.5|0
1730822360000|2024-11-05 15:59:20||3295||3295.5||3295.5||3295|0
1730822370000|2024-11-05 15:59:30||3295||3295||3295||3295|0
1730822390000|2024-11-05 15:59:50||3295.5||3296||3296||3295.5|0
1730822430000|2024-11-05 16:00:30||3295.5||3295.5||3295.5||3295.5|0
1730822470000|2024-11-05 16:01:10||3295||3295||3295||3295|0
1730822540000|2024-11-05 16:02:20||3295.5||3296||3296||3295.5|0
1730822570000|2024-11-05 16:02:50||3296.5||3297||3297||3296.5|0
1730822730000|2024-11-05 16:05:30||3297.5||3298||3298||3297.5|0
1730822740000|2024-11-05 16:05:40||3297.5||3297.5||3297.5||3297.5|0
1730822880000|2024-11-05 16:08:00|3302|3298|3302.5|3298|3302.5|3298|3302|3298|0
1730822900000|2024-11-05 16:08:20|3303||3303||3303||3303||0
1730823030000|2024-11-05 16:10:30|3302.5|3297.5|3302|3297.5|3302.5|3297.5|3302|3297.5|0
1730823070000|2024-11-05 16:11:10||3297||3297||3297||3297|0
1730823100000|2024-11-05 16:11:40||3297.5||3297.5||3297.5||3297.5|0
1730823110000|2024-11-05 16:11:50|3302.5||3302.5||3302.5||3302.5||0
1730823190000|2024-11-05 16:13:10|3302||3302||3302||3302||0
1730823220000|2024-11-05 16:13:40||3297||3297||3297||3297|0
1730823260000|2024-11-05 16:14:20||3297.5||3297.5||3297.5||3297.5|0
1730823280000|2024-11-05 16:14:40||3297||3297||3297||3297|0
1730823360000|2024-11-05 16:16:00|3301.5||3301||3301.5||3301||0
1730823370000|2024-11-05 16:16:10|3301.5|3297.5|3302|3297.5|3302|3297.5|3301.5|3297.5|0
1730823420000|2024-11-05 16:17:00||3297||3297||3297||3297|0
1730823440000|2024-11-05 16:17:20|3301|3296.5|3301|3296.5|3301|3296.5|3301|3296.5|0
1730823580000|2024-11-05 16:19:40||3296||3296||3296||3296|0
1730823620000|2024-11-05 16:20:20|3300.5||3300||3300.5||3300||0
1730823640000|2024-11-05 16:20:40|3300.5||3300.5||3300.5||3300.5||0
1730823710000|2024-11-05 16:21:50|3301|3296.5|3301|3296.5|3301|3296.5|3301|3296.5|0
1730823850000|2024-11-05 16:24:10|3301.5||3301.5||3301.5||3301.5||0
1730823940000|2024-11-05 16:25:40|3302||3302||3302||3302||0
1730823960000|2024-11-05 16:26:00|3302.5||3302.5||3302.5||3302.5||0
1730824070000|2024-11-05 16:27:50|3302||3301.5||3302||3301.5||0
1730824180000|2024-11-05 16:29:40|3301|3296|3300.5|3296|3301|3296|3300.5|3296|0
1730824200000|2024-11-05 16:30:00|3315.5|3280|3310.5|3288|3316.5|3288|3310.5|3280|0
1730824210000|2024-11-05 16:30:10|3316.5||3310.5||3316.5||3310.5||0
1730824220000|2024-11-05 16:30:20|3316.5|3288.5|3316.5|3283|3316.5|3289|3316.5|3283|0
1730824230000|2024-11-05 16:30:30|3316|3283.5|3316.5|3288|3316.5|3288|3310.5|3283.5|0
1730824240000|2024-11-05 16:30:40|3316|3282|3316.5|3282|3316.5|3282|3310.5|3282|0
1730824250000|2024-11-05 16:30:50|3314.5|3282.5|3310.5|3288|3314.5|3288|3310.5|3282.5|0
1730824260000|2024-11-05 16:31:00|3316.5|3282|3316.5|3282|3316.5|3282|3316.5|3282|0
1730824270000|2024-11-05 16:31:10|3316|3282.5|3316.5|3287.5|3316.5|3287.5|3310.5|3282.5|0
1730824280000|2024-11-05 16:31:20|3316|3288|3316.5|3282|3316.5|3288|3310.5|3282|0
1730824290000|2024-11-05 16:31:30|3316|3282.5|3316.5|3288|3316.5|3288|3310.5|3282.5|0
1730824300000|2024-11-05 16:31:40|3316||3314.5||3316||3314.5||0
1730824310000|2024-11-05 16:31:50|3314|3289|3316.5|3283|3316.5|3289|3310.5|3283|0
1730824320000|2024-11-05 16:32:00|3316|3283.5|3310.5|3288|3316|3288|3310.5|3283.5|0
1730824330000|2024-11-05 16:32:10||3282||3282||3282||3282|0
1730824340000|2024-11-05 16:32:20|3310|3282.5|3314.5|3282|3314.5|3288|3308.5|3282|0
1730824350000|2024-11-05 16:32:30|3312.5|3282.5|3310.5|3280|3312.5|3285|3310.5|3269|0
1730824360000|2024-11-05 16:32:40||3280.5||3280||3285||3280|0
1730824370000|2024-11-05 16:32:50|3309.5|3280.5|3315.5|3285|3315.5|3285|3309.5|3280.5|0
1730824380000|2024-11-05 16:33:00|3313.5|3286|3315.5|3281|3315.5|3287|3309.5|3281|0
1730824390000|2024-11-05 16:33:10|3315|3281.5|3315.5|3284|3315.5|3284|3309.5|3281.5|0
1730824400000|2024-11-05 16:33:20|3315|3284.5|3315.5|3286|3315.5|3286|3309.5|3284.5|0
1730824410000|2024-11-05 16:33:30|3315||3311.5||3315||3311.5||0
1730824420000|2024-11-05 16:33:40|3311|3287|3315.5|3281|3315.5|3287|3309.5|3281|0
1730824430000|2024-11-05 16:33:50|3315|3281.5|3311.5|3281|3315.5|3287|3311.5|3281|0
1730824440000|2024-11-05 16:34:00|3317.5|3282|3311.5|3287|3317.5|3287|3311.5|3282|0
1730824450000|2024-11-05 16:34:10|3317.5||3311.5||3317.5||3311.5||0
1730824460000|2024-11-05 16:34:20|3317.5|3287.5|3313.5|3282|3317.5|3288|3313.5|3282|0
1730824470000|2024-11-05 16:34:30||3282.5||3288||3288||3282.5|0
1730824480000|2024-11-05 16:34:40|3313|3288.5|3315.5|3283|3318.5|3289|3312.5|3283|0
1730824490000|2024-11-05 16:34:50|3315|3283.5|3318|3283|3318|3289|3311.5|3283|0
1730824500000|2024-11-05 16:35:00|3316|3283.5|3310|3285.5|3316|3285.5|3310|3283.5|0
1730824510000|2024-11-05 16:35:10|3316|3286|3316|3282|3316|3288|3310.5|3282|0
1730824520000|2024-11-05 16:35:20|3315.5|3283|3316|3283|3316|3289|3309|3283|0
1730824530000|2024-11-05 16:35:30|3315.5|3283.5|3309.5|3287.5|3315.5|3287.5|3309.5|3283.5|0
1730824540000|2024-11-05 16:35:40|3315.5|3288|3315.5|3284|3315.5|3290|3315.5|3284|0
1730824550000|2024-11-05 16:35:50|3316.5|3284.5|3313.5|3281.5|3316.5|3288|3313.5|3281.5|0
1730824560000|2024-11-05 16:36:00|3313|3280.5|3310.5|3280.5|3313|3280.5|3310.5|3280.5|0
1730824570000|2024-11-05 16:36:10|3311|3279|3311|3279|3311|3279|3311|3279|0
1730824580000|2024-11-05 16:36:20|3317|3279.5|3316.5|3279.5|3317|3279.5|3316.5|3279.5|0
1730824590000|2024-11-05 16:36:30|3315.5||3310.5||3315.5||3310.5||0
1730824600000|2024-11-05 16:36:40|3316.5|3280|3316.5|3276|3316.5|3281.5|3316.5|3276|0
1730824610000|2024-11-05 16:36:50|3316|3276.5|3316.5|3276|3316.5|3281.5|3310.5|3276|0
1730824620000|2024-11-05 16:37:00|3316|3276.5|3312|3280|3316|3280|3311.5|3276.5|0
1730824630000|2024-11-05 16:37:10|3311.5|3280.5|3311.5|3276|3311.5|3281.5|3311.5|3275.5|0
1730824640000|2024-11-05 16:37:20|3312|3276.5|3317.5|3276|3317.5|3281.5|3311.5|3275.5|0
1730824650000|2024-11-05 16:37:30|3316.5|3276.5|3312.5|3281.5|3316.5|3281.5|3312.5|3276.5|0
1730824660000|2024-11-05 16:37:40|3312||3317.5||3317.5||3311.5||0
1730824670000|2024-11-05 16:37:50|3317|3276|3317.5|3276|3317.5|3276|3311.5|3276|0
1730824680000|2024-11-05 16:38:00|3316.5|3276.5|3313|3281.5|3316.5|3281.5|3313|3276.5|0
1730824690000|2024-11-05 16:38:10|3312.5|3275.5|3317.5|3276|3317.5|3276|3311.5|3275.5|0
1730824700000|2024-11-05 16:38:20|3317|3277|3317.5|3281.5|3317.5|3281.5|3311.5|3277|0
1730824710000|2024-11-05 16:38:30|3316.5||3311.5||3316.5||3311.5||0
1730824720000|2024-11-05 16:38:40|3317.5||3317.5||3317.5||3317.5||0
1730824730000|2024-11-05 16:38:50|3317||3317.5||3317.5||3311.5||0
1730824740000|2024-11-05 16:39:00|3317||3312.5||3317||3312.5||0
1730824770000|2024-11-05 16:39:30|3318||3318||3318||3312||0
1730824780000|2024-11-05 16:39:40|3317.5||3312||3317.5||3312||0
1730824790000|2024-11-05 16:39:50|3318||3318||3318||3318||0
1730824800000|2024-11-05 16:40:00|3317.5||3318||3318||3312||0
1730824810000|2024-11-05 16:40:10|3317.5||3312||3317.5||3312||0
1730824820000|2024-11-05 16:40:20|3318||3318||3318||3318||0
1730824830000|2024-11-05 16:40:30|3317.5||3318||3318||3312||0
1730824840000|2024-11-05 16:40:40|3317.5||3318||3318||3312||0
1730824850000|2024-11-05 16:40:50|3317.5||3316||3317.5||3316||0
1730824860000|2024-11-05 16:41:00|3315.5|3282.5|3319|3282.5|3319|3282.5|3313|3282.5|0
1730824870000|2024-11-05 16:41:10|3318.5|3276.5|3313|3277|3318.5|3277|3313|3276.5|0
1730824880000|2024-11-05 16:41:20|3319|3277.5|3319|3282.5|3319|3282.5|3319|3277.5|0
1730824890000|2024-11-05 16:41:30|3318.5|3276.5|3315|3277|3318.5|3277|3315|3276.5|0
1730824900000|2024-11-05 16:41:40|3314.5|3277.5|3318|3277|3318|3282.5|3312|3277|0
1730824910000|2024-11-05 16:41:50|3317|3277.5|3316.5|3282.5|3317|3282.5|3316.5|3277.5|0
1730824920000|2024-11-05 16:42:00|3316|3277|3318|3277|3318|3277|3312|3277|0
1730824930000|2024-11-05 16:42:10|3317|3277.5|3318|3277|3318|3282.5|3312|3277|0
1730824940000|2024-11-05 16:42:20|3317|3277.5|3314.5|3282.5|3317|3282.5|3314.5|3277.5|0
1730824950000|2024-11-05 16:42:30|3314|3277|3318|3277|3318|3277|3312|3277|0
1730824960000|2024-11-05 16:42:40|3317|3277.5|3318|3277|3318|3282.5|3312|3277|0
1730824970000|2024-11-05 16:42:50|3317|3277.5|3312.5|3277|3317|3282.5|3312.5|3277|0
1730824980000|2024-11-05 16:43:00|3312|3277.5|3318|3278.5|3318|3278.5|3312|3277.5|0
1730824990000|2024-11-05 16:43:10|3317|3279|3313|3277|3317|3282.5|3313|3277|0
1730825000000|2024-11-05 16:43:20|3312.5|3277.5|3318|3277|3318|3282.5|3312|3277|0
1730825010000|2024-11-05 16:43:30|3317.5|3277.5|3318|3280.5|3318|3280.5|3312|3277.5|0
1730825020000|2024-11-05 16:43:40|3317.5|3281|3312|3277|3317.5|3282.5|3312|3277|0
1730825030000|2024-11-05 16:43:50|3318|3277.5|3318|3276|3318|3281.5|3318|3276|0
1730825040000|2024-11-05 16:44:00|3317.5|3276.5|3318|3281.5|3318|3281.5|3312|3276.5|0
1730825050000|2024-11-05 16:44:10|3317||3314||3317||3314||0
1730825060000|2024-11-05 16:44:20|3313.5||3318||3318||3312||0
1730825070000|2024-11-05 16:44:30|3317.5||3318||3318||3312||0
1730825080000|2024-11-05 16:44:40|3317.5||3317.5||3317.5||3317.5||0
1730825090000|2024-11-05 16:44:50|3317||3313||3317||3313||0
1730825100000|2024-11-05 16:45:00||3282||3277||3282.5||3276.5|0
1730825110000|2024-11-05 16:45:10|3318.5|3277.5|3312.5|3277|3318.5|3282.5|3312.5|3276.5|0
1730825120000|2024-11-05 16:45:20||3277.5||3279.5||3279.5||3277.5|0
1730825130000|2024-11-05 16:45:30|3313|3280|3317.5|3277|3318.5|3282.5|3312.5|3276.5|0
1730825140000|2024-11-05 16:45:40|3316.5|3277.5|3312.5|3282.5|3316.5|3282.5|3312.5|3277.5|0
1730825150000|2024-11-05 16:45:50|3318.5|3277|3317.5|3277|3318.5|3277|3312.5|3277|0
1730825160000|2024-11-05 16:46:00|3316.5|3277.5|3313.5|3282.5|3316.5|3282.5|3313.5|3277.5|0
1730825180000|2024-11-05 16:46:20|3313||3318.5||3318.5||3312.5||0
1730825190000|2024-11-05 16:46:30|3318||3314.5||3318||3314.5||0
1730825200000|2024-11-05 16:46:40|3314||3313.5||3314||3313.5||0
1730825220000|2024-11-05 16:47:00|3319||3319||3319||3313||0
1730825230000|2024-11-05 16:47:10|3318.5||3316||3318.5||3316||0
1730825240000|2024-11-05 16:47:20|3315.5||3319||3319||3313||0
1730825250000|2024-11-05 16:47:30|3318.5||3319||3319||3313||0
1730825260000|2024-11-05 16:47:40|3318.5||3314||3318.5||3314||0
1730825270000|2024-11-05 16:47:50|3313.5||3319||3319||3313||0
1730825280000|2024-11-05 16:48:00|3318.5||3319||3319||3313||0
1730825290000|2024-11-05 16:48:10|3318.5||3313||3318.5||3313||0
1730825300000|2024-11-05 16:48:20|3319||3319||3319||3319||0
1730825310000|2024-11-05 16:48:30|3318.5||3319||3319||3313||0
1730825320000|2024-11-05 16:48:40|3318.5||3314||3318.5||3314||0
1730825340000|2024-11-05 16:49:00|3319.5||3319.5||3319.5||3319.5||0
1730825350000|2024-11-05 16:49:10|3319||3319.5||3319.5||3313.5||0
1730825360000|2024-11-05 16:49:20|3319||3313.5||3319||3313.5||0
1730825370000|2024-11-05 16:49:30|3319.5|3243.5|3352.5|3250|3352.5|3250|3319.5|3243.5|0
1730825430000|2024-11-05 16:50:30|3352||3352.5||3352.5||3352||0
1730825510000|2024-11-05 16:51:50|3352||3352.5||3352.5||3352||0
1730825670000|2024-11-05 16:54:30|3352||3352.5||3352.5||3352||0
1730825810000|2024-11-05 16:56:50|3354.5||3354.5||3354.5||3354.5||0
1730825990000|2024-11-05 16:59:50|3354||3354.5||3354.5||3354||0
1730826420000|2024-11-05 17:07:00||3251.5||3251.5||3251.5||3251.5|0
1730826490000|2024-11-05 17:08:10|3356||3356||3356||3356||0
1730826610000|2024-11-05 17:10:10||3253||3253||3253||3253|0
1730826940000|2024-11-05 17:15:40|3357.5||3357.5||3357.5||3357.5||0
1730827130000|2024-11-05 17:18:50||3254.5||3254.5||3254.5||3254.5|0
1730827770000|2024-11-05 17:29:30|3356|3253|3356|3253|3356|3253|3356|3253|0
1730827980000|2024-11-05 17:33:00|3357.5||3357.5||3357.5||3357.5||0
1730828610000|2024-11-05 17:43:30||3254.5||3254.5||3254.5||3254.5|0
1730830450000|2024-11-05 18:14:10||3253||3253||3253||3253|0
1730830460000|2024-11-05 18:14:20|3356||3356||3356||3356||0
1730830830000|2024-11-05 18:20:30||3251.5||3251.5||3251.5||3251.5|0
1730830840000|2024-11-05 18:20:40|3354.5||3354.5||3354.5||3354.5||0
1730831720000|2024-11-05 18:35:20||3250||3250||3250||3250|0
1730831750000|2024-11-05 18:35:50|3353||3353||3353||3353||0
1730831870000|2024-11-05 18:37:50|3351.5|3248.5|3351.5|3248.5|3351.5|3248.5|3351.5|3248.5|0
1730832130000|2024-11-05 18:42:10|3353||3353||3353||3353||0
1730832150000|2024-11-05 18:42:30||3250||3250||3250||3250|0
1730832490000|2024-11-05 18:48:10||3248.5||3248.5||3248.5||3248.5|0
1730832510000|2024-11-05 18:48:30|3351.5||3351.5||3351.5||3351.5||0
1730833240000|2024-11-05 19:00:40|3353||3353||3353||3353||0
1730833310000|2024-11-05 19:01:50||3250||3250||3250||3250|0
1730833620000|2024-11-05 19:07:00|3354.5||3354.5||3354.5||3354.5||0
1730833660000|2024-11-05 19:07:40||3251.5||3251.5||3251.5||3251.5|0
1730834160000|2024-11-05 19:16:00||3250||3250||3250||3250|0
1730834420000|2024-11-05 19:20:20|3353||3353||3353||3353||0
1730835600000|2024-11-05 19:40:00|3352.5||3353||3353||3352.5||0
1730836210000|2024-11-05 19:50:10||3248.5||3248.5||3248.5||3248.5|0
1730836220000|2024-11-05 19:50:20|3351.5||3351.5||3351.5||3351.5||0
1730836320000|2024-11-05 19:52:00|3350|3247|3350|3247|3350|3247|3350|3247|0
1730836550000|2024-11-05 19:55:50||3245||3245||3245||3245|0
1730836560000|2024-11-05 19:56:00|3348||3348||3348||3348||0
1730837180000|2024-11-05 20:06:20|3350||3350||3350||3350||0
1730837200000|2024-11-05 20:06:40||3247||3247||3247||3247|0
1730837390000|2024-11-05 20:09:50|3351.5||3351.5||3351.5||3351.5||0
1730837420000|2024-11-05 20:10:20||3248.5||3248.5||3248.5||3248.5|0
1730838200000|2024-11-05 20:23:20||3247||3247||3247||3247|0
1730838330000|2024-11-05 20:25:30|3350||3350||3350||3350||0
1730838720000|2024-11-05 20:32:00|3351.5||3351.5||3351.5||3351.5||0
1730838770000|2024-11-05 20:32:50||3248.5||3248.5||3248.5||3248.5|0
1730839010000|2024-11-05 20:36:50|3353||3353||3353||3353||0
1730839020000|2024-11-05 20:37:00||3250||3250||3250||3250|0
1730839200000|2024-11-05 20:40:00|3351.5|3248.5|3351.5|3248.5|3351.5|3248.5|3351.5|3248.5|0
1730839970000|2024-11-05 20:52:50|3353||3353||3353||3353||0
1730839990000|2024-11-05 20:53:10||3250||3250||3250||3250|0
1730840310000|2024-11-05 20:58:30|3354.5||3354.5||3354.5||3354.5||0
1730840320000|2024-11-05 20:58:40||3251.5||3251.5||3251.5||3251.5|0
1730876400000|2024-11-06 07:00:00|3341|3269.5|3336.5|3266|3341|3269.5|3335|3264.5|0
1730876430000|2024-11-06 07:00:30|3338|3267.5|3338|3267.5|3338|3267.5|3338|3267.5|0
1730876440000|2024-11-06 07:00:40|3339.5||3338||3339.5||3338||0
1730876450000|2024-11-06 07:00:50|3339.5||3339.5||3339.5||3339.5||0
1730876460000|2024-11-06 07:01:00|3355.5|3252|3355.5|3252|3355.5|3252|3355.5|3252|0
1730876480000|2024-11-06 07:01:20|3357||3357||3357||3357||0
1730876500000|2024-11-06 07:01:40|3355.5||3355.5||3355.5||3355.5||0
1730876560000|2024-11-06 07:02:40|3354||3354||3354||3354||0
1730876570000|2024-11-06 07:02:50|3355.5||3355.5||3355.5||3355.5||0
1730877700000|2024-11-06 07:21:40|3362.5|3288|3362.5|3288|3362.5|3288|3362.5|3288|0
1730878000000|2024-11-06 07:26:40|3366.5|3287|3366.5|3287|3366.5|3287|3366.5|3287|0
1730878560000|2024-11-06 07:36:00|3372.5|3294|3372.5|3294|3372.5|3294|3372.5|3294|0
1730878570000|2024-11-06 07:36:10|3373.5||3373.5||3373.5||3373.5||0
1730878580000|2024-11-06 07:36:20|3372||3372||3372||3372||0
1730878650000|2024-11-06 07:37:30|3378||3378||3378||3378||0
1730878660000|2024-11-06 07:37:40|3378.5||3377.5||3378.5||3377.5||0
1730879040000|2024-11-06 07:44:00|3371.5||3371.5||3371.5||3371.5||0
1730879070000|2024-11-06 07:44:30||3294.5||3294.5||3294.5||3294.5|0
1730879160000|2024-11-06 07:46:00||3295||3295||3295||3295|0
1730879170000|2024-11-06 07:46:10||3295.5||3295.5||3295.5||3295.5|0
1730879180000|2024-11-06 07:46:20||3296||3296||3296||3296|0
1730879190000|2024-11-06 07:46:30||3296.5||3296.5||3296.5||3296.5|0
1730879210000|2024-11-06 07:46:50||3297||3297||3297||3297|0
1730879220000|2024-11-06 07:47:00||3297.5||3297.5||3297.5||3297.5|0
1730879230000|2024-11-06 07:47:10||3298||3298||3298||3298|0
1730879240000|2024-11-06 07:47:20|3365|3298.5|3365|3298.5|3365|3298.5|3365|3298.5|0
1730879250000|2024-11-06 07:47:30||3299||3299||3299||3299|0
1730879260000|2024-11-06 07:47:40||3299.5||3299.5||3299.5||3299.5|0
1730879270000|2024-11-06 07:47:50||3300||3300||3300||3300|0
1730879290000|2024-11-06 07:48:10||3300.5||3300.5||3300.5||3300.5|0
1730879300000|2024-11-06 07:48:20||3301||3301||3301||3301|0
1730879310000|2024-11-06 07:48:30||3301.5||3301.5||3301.5||3301.5|0
1730879400000|2024-11-06 07:50:00|3365.5||3386||3386||3365.5||0
1730879420000|2024-11-06 07:50:20|3373.5||3374||3374||3373.5||0
1730879430000|2024-11-06 07:50:30|3378||3386.5||3386.5||3378||0
1730879520000|2024-11-06 07:52:00|3378|3234|3378|3234|3378|3234|3378|3234|0
1730879540000|2024-11-06 07:52:20||3234.5||3235||3235||3234.5|0
1730879560000|2024-11-06 07:52:40||3235.5||3235.5||3235.5||3235.5|0
1730879600000|2024-11-06 07:53:20||3243.5||3243.5||3243.5||3243.5|0
1730879620000|2024-11-06 07:53:40||3250||3250||3250||3250|0
1730879660000|2024-11-06 07:54:20||3256.5||3256.5||3256.5||3256.5|0
1730879710000|2024-11-06 07:55:10|3384||3386.5||3386.5||3384||0
1730879880000|2024-11-06 07:58:00||3263||3263||3263||3263|0
1730879910000|2024-11-06 07:58:30||3271||3271||3271||3271|0
1730879940000|2024-11-06 07:59:00||3277||3277||3277||3277|0
1730879950000|2024-11-06 07:59:10|3380.5||3380.5||3380.5||3380.5||0
1730879970000|2024-11-06 07:59:30|3386.5|3285|3392.5|3291.5|3392.5|3291.5|3386.5|3285|0
1730879980000|2024-11-06 07:59:40|3398.5||3398.5||3398.5||3398.5||0
1730879990000|2024-11-06 07:59:50|3399.5||3399.5||3399.5||3399.5||0
1730880000000|2024-11-06 08:00:00|3395.5|3298.5|3383.5|3306|3395.5|3306|3383.5|3298.5|0
1730880010000|2024-11-06 08:00:10|3382.5|3306.5|3373.5|3316|3382.5|3316|3373.5|3306.5|0
1730880020000|2024-11-06 08:00:20|3372.5|3316.5|3387|3321.5|3400.5|3321.5|3371.5|3316.5|0
1730880030000|2024-11-06 08:00:30|3386|3322|3378|3322.5|3386|3322.5|3378|3322|0
1730880040000|2024-11-06 08:00:40|3377.5||3369.5||3377.5||3369.5||0
1730880050000|2024-11-06 08:00:50|3386||3380.5||3386||3380.5||0
1730880060000|2024-11-06 08:01:00|3381|3305|3380|3311|3381|3311|3380|3305|0
1730880070000|2024-11-06 08:01:10||3311.5||3321||3321||3311.5|0
1730880080000|2024-11-06 08:01:20||3321.5||3322||3322||3321.5|0
1730880100000|2024-11-06 08:01:40|3374.5||3374||3374.5||3374||0
1730880150000|2024-11-06 08:02:30|3369.5||3369.5||3369.5||3369.5||0
1730880160000|2024-11-06 08:02:40|3369||3369||3369||3369||0
1730880170000|2024-11-06 08:02:50|3362.5|3323|3362.5|3323|3362.5|3323|3362.5|3323|0
1730880180000|2024-11-06 08:03:00|3362|3323.5|3362|3311|3362|3327.5|3362|3304.5|0
1730880220000|2024-11-06 08:03:40|3398.5|3280|3368|3310.5|3399|3310.5|3368|3280|0
1730880230000|2024-11-06 08:03:50|3398.5|3280.5|3367.5|3311.5|3398.5|3311.5|3367.5|3280.5|0
1730880240000|2024-11-06 08:04:00||3312||3321.5||3321.5||3312|0
1730880250000|2024-11-06 08:04:10||3322||3327||3327||3322|0
1730880260000|2024-11-06 08:04:20||3327.5||3327.5||3327.5||3327.5|0
1730880280000|2024-11-06 08:04:40||3328||3328.5||3328.5||3328|0
1730880300000|2024-11-06 08:05:00||3329||3329.5||3329.5||3329|0
1730880310000|2024-11-06 08:05:10||3330||3330.5||3330.5||3330|0
1730880320000|2024-11-06 08:05:20|3373.5|3331|3374|3333.5|3374|3333.5|3373.5|3331|0
1730880330000|2024-11-06 08:05:30||3334||3334||3334.5||3334|0
1730880370000|2024-11-06 08:06:10||3334.5||3335||3335||3334.5|0
1730880640000|2024-11-06 08:10:40|3374.5|3283|3371.5|3317|3402.5|3317|3371.5|3283|0
1730880650000|2024-11-06 08:10:50||3317.5||3327||3327||3317.5|0
1730880660000|2024-11-06 08:11:00||3327.5||3329||3329||3327.5|0
1730880680000|2024-11-06 08:11:20||3329.5||3330||3330||3329.5|0
1730880690000|2024-11-06 08:11:30||3330.5||3320||3331||3314|0
1730880700000|2024-11-06 08:11:40||3320.5||3330||3330||3320.5|0
1730880720000|2024-11-06 08:12:00||3330.5||3331||3331||3330.5|0
1730880730000|2024-11-06 08:12:10||3331.5||3332||3332||3331.5|0
1730880740000|2024-11-06 08:12:20||3332.5||3313||3334||3313|0
1730880750000|2024-11-06 08:12:30||3313.5||3322||3322||3313.5|0
1730880760000|2024-11-06 08:12:40||3322.5||3332||3332||3322.5|0
1730880770000|2024-11-06 08:12:50||3332.5||3334||3334||3332.5|0
1730880780000|2024-11-06 08:13:00|3377.5|3334.5|3378|3316.5|3378|3335|3377.5|3313|0
1730880790000|2024-11-06 08:13:10||3319.5||3329||3329||3319.5|0
1730880800000|2024-11-06 08:13:20||3329.5||3336.5||3336.5||3329.5|0
1730880830000|2024-11-06 08:13:50||3337||3337.5||3337.5||3337|0
1730880860000|2024-11-06 08:14:20|3384|3338.5|3384|3341.5|3384|3341.5|3384|3338.5|0
1730880890000|2024-11-06 08:14:50||3342||3343.5||3343.5||3342|0
1730880960000|2024-11-06 08:16:00||3344||3333.5||3344||3326.5|0
1730880970000|2024-11-06 08:16:10||3334||3343.5||3343.5||3334|0
1730880980000|2024-11-06 08:16:20||3344||3331.5||3344.5||3326.5|0
1730880990000|2024-11-06 08:16:30||3332||3341.5||3341.5||3332|0
1730881000000|2024-11-06 08:16:40||3342||3347.5||3347.5||3342|0
1730881040000|2024-11-06 08:17:20||3348||3348||3348||3348|0
1730881060000|2024-11-06 08:17:40||3348.5||3349||3349||3348.5|0
1730881070000|2024-11-06 08:17:50||3349.5||3334||3349.5||3332|0
1730881080000|2024-11-06 08:18:00||3334.5||3344||3344||3334.5|0
1730881090000|2024-11-06 08:18:10||3344.5||3335||3348.5||3332|0
1730881100000|2024-11-06 08:18:20||3335.5||3345||3345||3335.5|0
1730881110000|2024-11-06 08:18:30||3345.5||3348||3348||3345.5|0
1730881180000|2024-11-06 08:19:40|3384.5|3332|3384|3335|3384.5|3335|3384|3332|0
1730881190000|2024-11-06 08:19:50||3335.5||3345||3345||3335.5|0
1730881200000|2024-11-06 08:20:00||3345.5||3334||3347.5||3332|0
1730881210000|2024-11-06 08:20:10||3334.5||3344||3344||3334.5|0
1730881220000|2024-11-06 08:20:20||3344.5||3351||3351.5||3344.5|0
1730881230000|2024-11-06 08:20:30|3383.5|3351.5|3376.5|3352.5|3383.5|3352.5|3376.5|3351.5|0
1730881240000|2024-11-06 08:20:40|3376||3364||3376||3364||0
1730881250000|2024-11-06 08:20:50|3362.5||3362||3362.5||3361.5||0
1730881260000|2024-11-06 08:21:00|3361.5||3361||3361.5||3361||0
1730881270000|2024-11-06 08:21:10|3360.5||3360.5||3360.5||3360||0
1730881280000|2024-11-06 08:21:20|3361||3361.5||3361.5||3361||0
1730881290000|2024-11-06 08:21:30|3362|3353.5|3363.5|3353.5|3363.5|3353.5|3362|3353.5|0
1730881300000|2024-11-06 08:21:40|3364|3354|3364|3354.5|3364|3354.5|3364|3354|0
1730881320000|2024-11-06 08:22:00|3363.5||3363||3363.5||3363||0
1730881330000|2024-11-06 08:22:10|3362.5||3362.5||3362.5||3362||0
1730881340000|2024-11-06 08:22:20|3363||3363||3363||3363||0
1730881350000|2024-11-06 08:22:30|3362.5||3362.5||3362.5||3362||0
1730881360000|2024-11-06 08:22:40|3363||3363.5||3363.5||3363||0
1730881370000|2024-11-06 08:22:50|3364|3355.5|3364.5|3355.5|3364.5|3355.5|3364|3355.5|0
1730881380000|2024-11-06 08:23:00|3364||3364.5||3364.5||3363.5||0
1730881390000|2024-11-06 08:23:10|3364||3362.5||3364||3362.5||0
1730881400000|2024-11-06 08:23:20|3362||3360.5||3362||3360.5||0
1730881410000|2024-11-06 08:23:30|3361||3361.5||3361.5||3361||0
1730881420000|2024-11-06 08:23:40|3361||3360.5||3361||3360.5||0
1730881450000|2024-11-06 08:24:10|3360|3356|3360.5|3356|3360.5|3356|3359.5|3356|0
1730881460000|2024-11-06 08:24:20|3361||3361||3361||3361||0
1730881480000|2024-11-06 08:24:40|3361.5||3362||3362||3361.5||0
1730881520000|2024-11-06 08:25:20|3362.5||3363.5||3363.5||3362.5||0
1730881530000|2024-11-06 08:25:30|3364||3364.5||3364.5||3364||0
1730881540000|2024-11-06 08:25:40|3364||3363.5||3364||3363.5||0
1730881560000|2024-11-06 08:26:00|3364||3365.5||3365.5||3364||0
1730881570000|2024-11-06 08:26:10|3365||3366||3366||3364.5||0
1730881580000|2024-11-06 08:26:20|3365.5|3356.5|3365|3357|3365.5|3357|3365|3356.5|0
1730881590000|2024-11-06 08:26:30|3365.5||3365.5||3365.5||3365.5||0
1730881600000|2024-11-06 08:26:40|3365||3364.5||3365||3364.5||0
1730881620000|2024-11-06 08:27:00|3364||3363.5||3364||3363.5||0
1730881630000|2024-11-06 08:27:10|3364||3364||3364||3364||0
1730881640000|2024-11-06 08:27:20|3364.5||3364.5||3364.5||3364.5||0
1730881660000|2024-11-06 08:27:40|3365||3365||3365||3365||0
1730881670000|2024-11-06 08:27:50|3365.5||3365.5||3365.5||3365.5||0
1730881710000|2024-11-06 08:28:30|3366||3366||3366||3366||0
1730881720000|2024-11-06 08:28:40|3366.5||3366.5||3366.5||3366.5||0
1730881750000|2024-11-06 08:29:10|3367|3357.5|3367|3358|3367|3358|3367|3357.5|0
1730881760000|2024-11-06 08:29:20|3367.5||3367.5||3367.5||3367.5||0
1730881770000|2024-11-06 08:29:30|3368|3358.5|3368|3359|3368|3359|3368|3358.5|0
1730881780000|2024-11-06 08:29:40|3368.5||3368.5||3368.5||3368.5||0
1730881790000|2024-11-06 08:29:50|3368||3368||3368||3367.5||0
1730881800000|2024-11-06 08:30:00|3368.5|3359.5|3370|3361|3370|3361|3368.5|3359.5|0
1730881820000|2024-11-06 08:30:20|3370.5|3361.5|3371.5|3362|3371.5|3362|3370.5|3361.5|0
1730881860000|2024-11-06 08:31:00|3372|3362.5|3370.5|3363|3372.5|3363|3370.5|3362.5|0
1730881870000|2024-11-06 08:31:10|3371||3371||3372||3371||0
1730881880000|2024-11-06 08:31:20|3371.5||3371.5||3371.5||3371.5||0
1730881890000|2024-11-06 08:31:30|3372||3372||3372||3372||0
1730881900000|2024-11-06 08:31:40|3371.5||3371||3371.5||3371||0
1730881910000|2024-11-06 08:31:50|3371.5||3371.5||3371.5||3371.5||0
1730881920000|2024-11-06 08:32:00|3371||3371||3371||3371||0
1730881930000|2024-11-06 08:32:10|3370.5||3370.5||3370.5||3370.5||0
1730881960000|2024-11-06 08:32:40|3371||3371||3371||3371||0
1730881970000|2024-11-06 08:32:50|3371.5||3372||3372||3371.5||0
1730881990000|2024-11-06 08:33:10|3371.5||3372||3372||3371||0
1730882000000|2024-11-06 08:33:20|3371.5||3371||3371.5||3371||0
1730882010000|2024-11-06 08:33:30|3370||3370||3370||3370||0
1730882020000|2024-11-06 08:33:40|3369.5||3369||3369.5||3369||0
1730882030000|2024-11-06 08:33:50|3368.5||3368||3368.5||3368||0
1730882040000|2024-11-06 08:34:00|3367.5||3367||3367.5||3367||0
1730882060000|2024-11-06 08:34:20|3366.5|3361|3368.5|3362|3368.5|3362|3365.5|3361|25
1730882080000|2024-11-06 08:34:40||3361.5||3361.5||3361.5||3361.5|0
1730882090000|2024-11-06 08:34:50||3362||3362.5||3362.5||3362|0
1730882110000|2024-11-06 08:35:10||3362||3360.5||3362||3360.5|0
1730882120000|2024-11-06 08:35:20||3361||3361.5||3361.5||3361|0
1730882130000|2024-11-06 08:35:30||3362||3362.5||3362.5||3362|0
1730882140000|2024-11-06 08:35:40||3362||3362||3362||3362|0
1730882150000|2024-11-06 08:35:50||3361.5||3361.5||3361.5||3361.5|0
1730882170000|2024-11-06 08:36:10||3361||3361||3361||3361|0
1730882180000|2024-11-06 08:36:20||3360.5||3360.5||3360.5||3360.5|0
1730882200000|2024-11-06 08:36:40||3360||3359||3360||3359|0
1730882210000|2024-11-06 08:36:50||3358.5||3359||3359.5||3358.5|0
1730882220000|2024-11-06 08:37:00||3358.5||3358.5||3358.5||3358.5|0
1730882230000|2024-11-06 08:37:10|3367.5|3358|3367.5|3357.5|3367.5|3358|3367.5|3357.5|0
1730882240000|2024-11-06 08:37:20|3366.5|3357|3366.5|3356.5|3366.5|3357|3366.5|3356.5|0
1730882250000|2024-11-06 08:37:30|3365.5|3356|3365.5|3356|3365.5|3356|3365.5|3356|0
1730882260000|2024-11-06 08:37:40||3355.5||3355.5||3355.5||3355.5|0
1730882270000|2024-11-06 08:37:50|3365|3355|3364.5|3354.5|3365|3355|3364.5|3354.5|0
1730882280000|2024-11-06 08:38:00|3363.5|3354|3362.5|3352.5|3363.5|3354|3362.5|3352.5|0
1730882290000|2024-11-06 08:38:10||3353||3353.5||3353.5||3353|0
1730882300000|2024-11-06 08:38:20||3354||3354.5||3354.5||3354|0
1730882320000|2024-11-06 08:38:40||3355||3355||3355.5||3355|0
1730882340000|2024-11-06 08:39:00||3355.5||3355.5||3356||3355.5|0
1730882350000|2024-11-06 08:39:10||3355||3354||3355||3354|0
1730882360000|2024-11-06 08:39:20||3354.5||3354||3355||3354|0
1730882370000|2024-11-06 08:39:30||3353.5||3353.5||3353.5||3353.5|0
1730882380000|2024-11-06 08:39:40||3354||3354.5||3354.5||3354|0
1730882390000|2024-11-06 08:39:50||3355||3355.5||3355.5||3355|0
1730882400000|2024-11-06 08:40:00||3355||3354.5||3355||3354.5|0
1730882430000|2024-11-06 08:40:30||3355||3355.5||3355.5||3355|0
1730882440000|2024-11-06 08:40:40||3356||3356||3356.5||3356|0
1730882450000|2024-11-06 08:40:50||3355.5||3355||3355.5||3355|0
1730882490000|2024-11-06 08:41:30||3354.5||3354.5||3354.5||3354.5|0
1730882500000|2024-11-06 08:41:40||3354||3354||3354||3354|0
1730882510000|2024-11-06 08:41:50||3353.5||3354.5||3354.5||3353.5|0
1730882520000|2024-11-06 08:42:00||3354||3354||3354||3354|0
1730882530000|2024-11-06 08:42:10||3353.5||3353.5||3353.5||3353.5|0
1730882540000|2024-11-06 08:42:20|3362|3353|3361.5|3352|3362|3353|3361.5|3352|0
1730882550000|2024-11-06 08:42:30||3351.5||3351.5||3351.5||3351.5|0
1730882560000|2024-11-06 08:42:40||3352||3352||3352.5||3352|0
1730882620000|2024-11-06 08:43:40|3361||3359.5||3361||3359.5||0
1730882630000|2024-11-06 08:43:50||3352.5||3353||3353||3352.5|0
1730882640000|2024-11-06 08:44:00||3352.5||3352.5||3352.5||3352.5|0
1730882650000|2024-11-06 08:44:10||3352||3352||3352||3352|0
1730882670000|2024-11-06 08:44:30||3352.5||3353||3353||3352.5|0
1730882690000|2024-11-06 08:44:50||3352.5||3352.5||3352.5||3352|0
1730882700000|2024-11-06 08:45:00||3353||3354||3354||3353|0
1730882740000|2024-11-06 08:45:40||3353.5||3353||3353.5||3353|0
1730882770000|2024-11-06 08:46:10||3352.5||3352.5||3352.5||3352.5|0
1730882780000|2024-11-06 08:46:20||3352||3352||3352||3352|0
1730882820000|2024-11-06 08:47:00||3352.5||3353||3353||3352.5|0
1730882830000|2024-11-06 08:47:10||3353.5||3353.5||3354||3353.5|0
1730882850000|2024-11-06 08:47:30||3354||3354||3354.5||3354|0
1730882870000|2024-11-06 08:47:50||3354.5||3355||3355||3354.5|0
1730882880000|2024-11-06 08:48:00||3354.5||3354.5||3354.5||3354.5|0
1730882890000|2024-11-06 08:48:10||3354||3354||3354||3354|0
1730882900000|2024-11-06 08:48:20||3353.5||3353.5||3353.5||3353.5|0
1730882910000|2024-11-06 08:48:30||3354||3354.5||3354.5||3354|0
1730882920000|2024-11-06 08:48:40||3354||3353||3354||3353|0
1730882930000|2024-11-06 08:48:50||3352.5||3352.5||3352.5||3352.5|0
1730882940000|2024-11-06 08:49:00||3353||3353.5||3353.5||3353|0
1730882980000|2024-11-06 08:49:40||3353||3353||3353||3353|0
1730883000000|2024-11-06 08:50:00||3352.5||3354||3354||3352.5|0
1730883010000|2024-11-06 08:50:10||3353.5||3353.5||3353.5||3353.5|0
1730883020000|2024-11-06 08:50:20||3354||3354.5||3354.5||3354|0
1730883050000|2024-11-06 08:50:50||3354||3354||3354.5||3353.5|0
1730883060000|2024-11-06 08:51:00||3353.5||3354.5||3354.5||3353.5|0
1730883070000|2024-11-06 08:51:10||3354||3354||3354||3354|0
1730883120000|2024-11-06 08:52:00|3360|3354.5|3360|3355|3360|3355|3360|3354.5|0
1730883140000|2024-11-06 08:52:20|3359.5||3359.5||3360||3359.5||0
1730883170000|2024-11-06 08:52:50|3360||3360||3360||3360||0
1730883180000|2024-11-06 08:53:00|3359.5|3354.5|3359.5|3354.5|3359.5|3354.5|3359.5|3354.5|0
1730883210000|2024-11-06 08:53:30||3354||3353||3354||3353|0
1730883230000|2024-11-06 08:53:50||3352.5||3352.5||3352.5||3352.5|0
1730883260000|2024-11-06 08:54:20||3352||3352||3352||3352|0
1730883270000|2024-11-06 08:54:30||3352.5||3353||3353||3352.5|0
1730883280000|2024-11-06 08:54:40||3352.5||3352.5||3352.5||3352.5|0
1730883290000|2024-11-06 08:54:50||3352||3352||3352||3352|0
1730883300000|2024-11-06 08:55:00||3351.5||3351.5||3352||3351.5|0
1730883310000|2024-11-06 08:55:10|3359|3351|3358.5|3350.5|3359|3351|3358.5|3350.5|0
1730883320000|2024-11-06 08:55:20|3357.5|3350|3357.5|3349.5|3357.5|3350|3357.5|3349.5|0
1730883330000|2024-11-06 08:55:30||3350||3351.5||3351.5||3350|0
1730883350000|2024-11-06 08:55:50||3351||3351||3351||3351|0
1730883370000|2024-11-06 08:56:10||3350.5||3350.5||3350.5||3350.5|0
1730883390000|2024-11-06 08:56:30||3351||3351.5||3351.5||3351|0
1730883450000|2024-11-06 08:57:30||3351||3351||3351||3351|0
1730883460000|2024-11-06 08:57:40||3350.5||3350.5||3350.5||3350.5|0
1730883480000|2024-11-06 08:58:00||3351||3351.5||3351.5||3351|0
1730883500000|2024-11-06 08:58:20||3351||3351||3351||3351|0
1730883510000|2024-11-06 08:58:30||3350.5||3350.5||3350.5||3350.5|0
1730883530000|2024-11-06 08:58:50||3350||3350||3350||3350|0
1730883550000|2024-11-06 08:59:10||3349.5||3349.5||3349.5||3349.5|0
1730883590000|2024-11-06 08:59:50||3350||3350||3350||3350|0
1730883600000|2024-11-06 09:00:00||3349.5||3349.5||3349.5||3349|0
1730883610000|2024-11-06 09:00:10||3349||3349||3349||3349|0
1730883620000|2024-11-06 09:00:20||3348.5||3348.5||3349||3348|0
1730883630000|2024-11-06 09:00:30||3349||3349.5||3349.5||3349|0
1730883640000|2024-11-06 09:00:40||3350||3349.5||3350.5||3349.5|0
1730883650000|2024-11-06 09:00:50||3350||3350.5||3350.5||3350|0
1730883660000|2024-11-06 09:01:00||3351||3351.5||3351.5||3351|0
1730883670000|2024-11-06 09:01:10||3351||3351||3351||3351|0
1730883680000|2024-11-06 09:01:20||3351.5||3352||3352||3351.5|0
1730883690000|2024-11-06 09:01:30||3351.5||3351.5||3351.5||3351.5|0
1730883710000|2024-11-06 09:01:50||3352||3352.5||3352.5||3352|0
1730883720000|2024-11-06 09:02:00||3352||3352||3352||3352|0
1730883750000|2024-11-06 09:02:30||3351.5||3351.5||3351.5||3351.5|0
1730883770000|2024-11-06 09:02:50||3352||3352||3352.5||3352|0
1730883780000|2024-11-06 09:03:00||3351.5||3351.5||3351.5||3351.5|0
1730883800000|2024-11-06 09:03:20||3352||3352.5||3352.5||3352|0
1730883830000|2024-11-06 09:03:50||3352||3352||3352||3352|0
1730883840000|2024-11-06 09:04:00||3352.5||3353||3353||3352.5|0
1730883870000|2024-11-06 09:04:30|3358|3353.5|3359|3354|3359|3354|3358|3353.5|0
1730883880000|2024-11-06 09:04:40|3358.5||3358.5||3358.5||3358.5||0
1730883900000|2024-11-06 09:05:00|3359||3358.5||3359||3358.5||0
1730883910000|2024-11-06 09:05:10||3353.5||3353||3353.5||3353|0
1730883940000|2024-11-06 09:05:40|3362|3347|3363|3348|3373|3348|3362|3347|0
1730883950000|2024-11-06 09:05:50|3364|3348.5|3366|3350.5|3369|3350.5|3364|3348.5|0
1730883960000|2024-11-06 09:06:00|3367||3367||3381||3367||0
1730883970000|2024-11-06 09:06:10|3368|3350|3382|3350.5|3382|3350.5|3366|3349.5|0
1730883980000|2024-11-06 09:06:20|3381|3349.5|3367|3349.5|3381|3349.5|3366|3349.5|0
1730883990000|2024-11-06 09:06:30|3366|3350|3366|3350|3366|3350.5|3366|3349.5|0
1730884000000|2024-11-06 09:06:40|3367|3350.5|3366.5|3349.5|3380|3350.5|3366.5|3349.5|0
1730884010000|2024-11-06 09:06:50|3382|3350|3372|3351|3382|3351|3367.5|3350|0
1730884020000|2024-11-06 09:07:00|3371.5|3352|3367|3351|3371.5|3352|3367|3351|0
1730884030000|2024-11-06 09:07:10|3368|3350.5|3367|3350.5|3368|3351|3367|3350|0
1730884040000|2024-11-06 09:07:20|3366|3350|3364.5|3348|3368|3350|3364.5|3333|0
1730884050000|2024-11-06 09:07:30||3348.5||3337||3348.5||3333|0
1730884060000|2024-11-06 09:07:40|3363.5|3338|3362|3349.5|3363.5|3349.5|3362|3338|0
1730884070000|2024-11-06 09:07:50|3361.5|3350|3359.5|3353.5|3361.5|3353.5|3359.5|3350|0
1730884080000|2024-11-06 09:08:00|3359|3354|3359.5|3355|3359.5|3355|3359|3354|0
1730884090000|2024-11-06 09:08:10|3359|3354.5|3359|3354.5|3359|3354.5|3359|3354.5|0
1730884100000|2024-11-06 09:08:20|3359.5||3359.5||3359.5||3359.5||0
1730884120000|2024-11-06 09:08:40|3360|3355.5|3360|3355.5|3360|3355.5|3360|3355.5|0
1730884140000|2024-11-06 09:09:00||3355||3354||3355||3354|0
1730884150000|2024-11-06 09:09:10||3354.5||3355||3355||3354.5|0
1730884180000|2024-11-06 09:09:40||3354.5||3354||3354.5||3354|0
1730884190000|2024-11-06 09:09:50||3353.5||3353.5||3353.5||3353.5|0
1730884210000|2024-11-06 09:10:10||3354||3354.5||3354.5||3354|0
1730884240000|2024-11-06 09:10:40||3354||3354||3354||3354|0
1730884250000|2024-11-06 09:10:50||3353.5||3353.5||3353.5||3353.5|0
1730884260000|2024-11-06 09:11:00||3354||3354.5||3354.5||3354|0
1730884270000|2024-11-06 09:11:10||3354||3353.5||3354||3353.5|0
1730884280000|2024-11-06 09:11:20||3353||3353||3353||3353|0
1730884290000|2024-11-06 09:11:30||3353.5||3354||3354||3353.5|0
1730884300000|2024-11-06 09:11:40||3354.5||3355||3355||3354.5|0
1730884310000|2024-11-06 09:11:50||3354.5||3354.5||3354.5||3354.5|0
1730884320000|2024-11-06 09:12:00||3355||3355||3355.5||3355|0
1730884330000|2024-11-06 09:12:10|3360.5|3355.5|3360.5|3356|3360.5|3356|3360.5|3355.5|0
1730884370000|2024-11-06 09:12:50|3360|3355.5|3360|3355|3360.5|3355.5|3360|3355|0
1730884390000|2024-11-06 09:13:10||3354.5||3354.5||3354.5||3354.5|0
1730884400000|2024-11-06 09:13:20||3354||3354||3354||3354|0
1730884450000|2024-11-06 09:14:10||3354.5||3355||3355||3354.5|0
1730884460000|2024-11-06 09:14:20||3354.5||3354.5||3354.5||3354.5|0
1730884470000|2024-11-06 09:14:30||3355||3355.5||3355.5||3355|0
1730884480000|2024-11-06 09:14:40||3355||3355||3355||3355|0
1730884490000|2024-11-06 09:14:50||3354.5||3354.5||3354.5||3354.5|0
1730884500000|2024-11-06 09:15:00||3354||3354||3354||3354|0
1730884510000|2024-11-06 09:15:10||3353.5||3353.5||3353.5||3353.5|0
1730884520000|2024-11-06 09:15:20||3354||3354.5||3354.5||3354|0
1730884530000|2024-11-06 09:15:30||3355||3355.5||3355.5||3355|0
1730884560000|2024-11-06 09:16:00|3360.5||3360.5||3360.5||3360.5||0
1730884570000|2024-11-06 09:16:10|3360||3360||3360||3360||0
1730884590000|2024-11-06 09:16:30||3355||3355||3355||3355|0
1730884600000|2024-11-06 09:16:40||3354.5||3354.5||3354.5||3354.5|0
1730884610000|2024-11-06 09:16:50||3354||3354||3354||3354|0
1730884620000|2024-11-06 09:17:00||3353.5||3353.5||3353.5||3353.5|0
1730884650000|2024-11-06 09:17:30||3353||3353||3353||3353|0
1730884700000|2024-11-06 09:18:20||3352.5||3352||3352.5||3352|0
1730884710000|2024-11-06 09:18:30||3352.5||3353||3353||3352.5|0
1730884720000|2024-11-06 09:18:40||3352||3352||3352||3352|0
1730884730000|2024-11-06 09:18:50||3352.5||3351.5||3352.5||3351.5|0
1730884760000|2024-11-06 09:19:20||3352||3353||3353||3352|0
1730884770000|2024-11-06 09:19:30||3352||3352||3352||3352|0
1730884800000|2024-11-06 09:20:00||3351.5||3350.5||3351.5||3350.5|0
1730884810000|2024-11-06 09:20:10|3358.5|3350|3355.5|3347.5|3358.5|3350|3355.5|3347.5|0
1730884820000|2024-11-06 09:20:20|3355|3347|3354.5|3347|3355|3347|3354.5|3346|0
1730884830000|2024-11-06 09:20:30||3347.5||3348.5||3348.5||3347.5|0
1730884890000|2024-11-06 09:21:30||3348||3348||3348||3348|0
1730884900000|2024-11-06 09:21:40||3348.5||3348.5||3348.5||3348.5|0
1730884910000|2024-11-06 09:21:50||3348||3347.5||3348||3347|0
1730884940000|2024-11-06 09:22:20||3347||3347.5||3347.5||3347|0
1730884990000|2024-11-06 09:23:10||3347||3347.5||3347.5||3347|0
1730885010000|2024-11-06 09:23:30||3347||3346.5||3347||3346.5|0
1730885020000|2024-11-06 09:23:40||3346||3346.5||3346.5||3346|0
1730885050000|2024-11-06 09:24:10||3346||3346||3346||3346|0
1730885060000|2024-11-06 09:24:20||3346.5||3346||3346.5||3346|0
1730885070000|2024-11-06 09:24:30||3345.5||3345.5||3345.5||3345.5|0
1730885080000|2024-11-06 09:24:40|3353.5|3345|3353.5|3345.5|3353.5|3345.5|3353.5|3345|0
1730885090000|2024-11-06 09:24:50||3345||3345||3345||3345|0
1730885100000|2024-11-06 09:25:00|3352.5|3344.5|3352.5|3344|3352.5|3344.5|3352.5|3344|0
1730885110000|2024-11-06 09:25:10||3343.5||3343.5||3343.5||3343.5|0
1730885120000|2024-11-06 09:25:20||3344||3344||3344||3344|0
1730885130000|2024-11-06 09:25:30||3344.5||3344||3344.5||3344|0
1730885140000|2024-11-06 09:25:40|3352|3343.5|3351.5|3343|3352|3343.5|3351.5|3343|0
1730885150000|2024-11-06 09:25:50|3351|3342.5|3350.5|3342.5|3351|3342.5|3350.5|3342.5|0
1730885220000|2024-11-06 09:27:00||3342||3342||3342||3342|0
1730885230000|2024-11-06 09:27:10|3350|3341.5|3348.5|3340.5|3350|3341.5|3348.5|3340.5|0
1730885260000|2024-11-06 09:27:40|3348|3340|3347.5|3340|3348|3340|3347.5|3340|0
1730885270000|2024-11-06 09:27:50|3347|3339.5|3346.5|3338.5|3347|3339.5|3346.5|3338.5|0
1730885280000|2024-11-06 09:28:00||3338||3338||3338||3338|0
1730885290000|2024-11-06 09:28:10|3346|3337.5|3345.5|3337.5|3346|3337.5|3345.5|3337.5|0
1730885300000|2024-11-06 09:28:20||3337||3337||3337||3337|0
1730885310000|2024-11-06 09:28:30|3344.5|3336.5|3343.5|3335.5|3344.5|3336.5|3343.5|3335.5|0
1730885320000|2024-11-06 09:28:40||3336||3336||3336.5||3336|0
1730885330000|2024-11-06 09:28:50||3335||3335.5||3335.5||3335|0
1730885340000|2024-11-06 09:29:00||3335||3335.5||3335.5||3335|0
1730885350000|2024-11-06 09:29:10||3335||3335||3335||3335|0
1730885360000|2024-11-06 09:29:20||3335.5||3335.5||3335.5||3335.5|0
1730885370000|2024-11-06 09:29:30||3335||3335||3335||3335|0
1730885380000|2024-11-06 09:29:40||3335.5||3335.5||3335.5||3335.5|0
1730885390000|2024-11-06 09:29:50||3335||3335||3335||3335|0
1730885410000|2024-11-06 09:30:10||3335.5||3335.5||3335.5||3335.5|0
1730885440000|2024-11-06 09:30:40||3335||3335.5||3335.5||3335|0
1730885450000|2024-11-06 09:30:50||3335||3335||3335||3335|0
1730885470000|2024-11-06 09:31:10||3335.5||3335.5||3335.5||3335.5|0
1730885660000|2024-11-06 09:34:20||3335||3335||3335||3335|0
1730885680000|2024-11-06 09:34:40|3342.5|3334.5|3342.5|3334.5|3342.5|3334.5|3342.5|3334.5|0
1730885690000|2024-11-06 09:34:50||3334||3333.5||3334||3333.5|0
1730885700000|2024-11-06 09:35:00|3341.5|3333|3340.5|3332.5|3341.5|3333|3340.5|3332|0
1730885730000|2024-11-06 09:35:30||3332||3332||3332||3332|0
1730885740000|2024-11-06 09:35:40||3331.5||3331.5||3331.5||3331.5|0
1730885760000|2024-11-06 09:36:00||3332||3332||3332||3332|0
1730885810000|2024-11-06 09:36:50||3331.5||3331.5||3331.5||3331.5|0
1730885820000|2024-11-06 09:37:00|3340|3331|3339.5|3331|3340|3331|3339.5|3331|0
1730885840000|2024-11-06 09:37:20||3330.5||3330.5||3330.5||3330.5|0
1730885850000|2024-11-06 09:37:30||3331||3331||3331||3331|0
1730885970000|2024-11-06 09:39:30|3338.5|3330.5|3338.5|3329.5|3338.5|3330.5|3338.5|3329.5|0
1730885980000|2024-11-06 09:39:40|3337.5|3329|3336.5|3328.5|3337.5|3329|3336.5|3328|0
1730886000000|2024-11-06 09:40:00||3328||3328||3328||3328|0
1730886010000|2024-11-06 09:40:10|3335.5|3327.5|3335.5|3327|3335.5|3327.5|3335.5|3327|0
1730886020000|2024-11-06 09:40:20|3334.5|3326.5|3334.5|3326|3334.5|3326.5|3334.5|3326|0
1730886030000|2024-11-06 09:40:30||3326.5||3326.5||3326.5||3326.5|0
1730886040000|2024-11-06 09:40:40|3333.5|3326|3331.5|3323.5|3333.5|3326|3331.5|3323|0
1730886120000|2024-11-06 09:42:00|3330.5|3323|3330.5|3322.5|3330.5|3323|3330.5|3322|0
1730886190000|2024-11-06 09:43:10||3322||3322||3322||3322|0
1730886200000|2024-11-06 09:43:20||3322.5||3321.5||3322.5||3321.5|0
1730886210000|2024-11-06 09:43:30||3322||3322||3322||3322|0
1730886230000|2024-11-06 09:43:50|3329.5|3321.5|3329.5|3321.5|3329.5|3321.5|3329.5|3321.5|0
1730886240000|2024-11-06 09:44:00|3328.5|3321|3328.5|3320.5|3328.5|3321|3328.5|3320.5|0
1730886250000|2024-11-06 09:44:10||3321||3321||3321||3321|0
1730886290000|2024-11-06 09:44:50||3320.5||3320||3320.5||3320|0
1730886300000|2024-11-06 09:45:00||3320.5||3320.5||3320.5||3320.5|0
1730886440000|2024-11-06 09:47:20||3320||3320||3320||3320|0
1730886460000|2024-11-06 09:47:40|3327|3319.5|3351|3292|3351|3319.5|3326.5|3292|0
1730886590000|2024-11-06 09:49:50|3348|3293|3348|3295|3348|3295|3348|3293|0
1730886600000|2024-11-06 09:50:00|3347|3296|3329.5|3315|3347|3315|3329.5|3296|0
1730886620000|2024-11-06 09:50:20||3315.5||3316.5||3316.5||3315.5|0
1730886650000|2024-11-06 09:50:50||3317||3317.5||3317.5||3317|0
1730886700000|2024-11-06 09:51:40|3329||3328.5||3329||3328.5||0
1730886710000|2024-11-06 09:51:50|3328||3327.5||3328||3327.5||0
1730886880000|2024-11-06 09:54:40|3323.5||3326.5||3326.5||3323.5||1
1730886890000|2024-11-06 09:54:50|3327||3327||3327||3327||0
1730886900000|2024-11-06 09:55:00|3326.5||3326.5||3326.5||3326.5||0
1730886920000|2024-11-06 09:55:20|3327|3318.5|3327.5|3318.5|3327.5|3318.5|3327|3318.5|0
1730886990000|2024-11-06 09:56:30|3328|3319.5|3328.5|3319.5|3328.5|3319.5|3328|3319.5|0
1730887050000|2024-11-06 09:57:30|3329|3320.5|3330|3320.5|3330|3320.5|3329|3320.5|0
1730887060000|2024-11-06 09:57:40|3329.5||3329.5||3329.5||3329.5||0
1730887080000|2024-11-06 09:58:00|3330|3321.5|3330|3321.5|3330|3321.5|3330|3321.5|0
1730887150000|2024-11-06 09:59:10|3330.5||3330.5||3330.5||3330.5||0
1730887160000|2024-11-06 09:59:20|3331|3322.5|3331.5|3322.5|3331.5|3322.5|3331|3322.5|0
1730887180000|2024-11-06 09:59:40|3332||3332||3332||3332||0
1730887190000|2024-11-06 09:59:50|3332.5||3332.5||3332.5||3332.5||0
1730887200000|2024-11-06 10:00:00|3333||3332.5||3333||3332.5||0
1730887210000|2024-11-06 10:00:10|3333||3333||3333||3333||0
1730887220000|2024-11-06 10:00:20|3333.5|3323.5|3333.5|3324.5|3333.5|3324.5|3333.5|3323.5|0
1730887230000|2024-11-06 10:00:30|3334||3334||3334||3334||0
1730887240000|2024-11-06 10:00:40|3334.5|3325.5|3335.5|3325.5|3335.5|3325.5|3334.5|3325.5|0
1730887250000|2024-11-06 10:00:50|3336||3335.5||3336||3335.5||0
1730887260000|2024-11-06 10:01:00|3336||3335.5||3336||3335.5||0
1730887280000|2024-11-06 10:01:20|3336||3335.5||3336||3335.5||0
1730887300000|2024-11-06 10:01:40|3336|3326.5|3336|3326.5|3336|3326.5|3336|3326.5|0
1730887310000|2024-11-06 10:01:50|3336.5||3336.5||3336.5||3336.5||0
1730887320000|2024-11-06 10:02:00|3337|3327|3337|3327.5|3337|3327.5|3337|3327|0
1730887350000|2024-11-06 10:02:30|3337.5|3328|3337.5|3328.5|3338|3328.5|3337.5|3328|0
1730888110000|2024-11-06 10:15:10|3338||3338||3338||3338||0
1730888120000|2024-11-06 10:15:20|3337.5||3338||3338||3337.5||0
1730888130000|2024-11-06 10:15:30|3338.5|3329.5|3338.5|3329.5|3338.5|3329.5|3338.5|3329.5|0
1730888160000|2024-11-06 10:16:00|3339|3330|3339|3330.5|3339.5|3330.5|3339|3330|0
1730888190000|2024-11-06 10:16:30|3340||3340||3340||3340||0
1730888210000|2024-11-06 10:16:50|3340.5|3331|3341|3331.5|3341|3331.5|3340.5|3331|0
1730888220000|2024-11-06 10:17:00|3341.5|3332|3341.5|3332.5|3341.5|3332.5|3341.5|3332|0
1730888230000|2024-11-06 10:17:10|3341||3341||3341||3341||0
1730888240000|2024-11-06 10:17:20|3341.5||3341||3341.5||3341||0
1730888250000|2024-11-06 10:17:30|3341.5||3341.5||3341.5||3341.5||0
1730888270000|2024-11-06 10:17:50|3341||3341||3341||3341||0
1730888280000|2024-11-06 10:18:00|3341.5||3341.5||3341.5||3341.5||0
1730888300000|2024-11-06 10:18:20|3341||3341||3341||3341||0
1730888310000|2024-11-06 10:18:30|3341.5||3342||3342||3341.5||0
1730888330000|2024-11-06 10:18:50|3341.5||3342||3342||3341.5||0
1730888340000|2024-11-06 10:19:00|3342.5|3333|3343|3333.5|3343|3333.5|3342.5|3333|0
1730888370000|2024-11-06 10:19:30|3343.5|3334.5|3343.5|3334.5|3344|3334.5|3343.5|3334.5|0
1730888380000|2024-11-06 10:19:40|3344||3344||3344||3344||0
1730888390000|2024-11-06 10:19:50|3344.5|3335.5|3344.5|3335.5|3344.5|3335.5|3344.5|3335.5|0
1730888420000|2024-11-06 10:20:20|3344||3344.5||3344.5||3344||0
1730888430000|2024-11-06 10:20:30|3345||3345||3345||3345||0
1730888460000|2024-11-06 10:21:00|3344.5||3345||3345||3344.5||0
1730888470000|2024-11-06 10:21:10|3345.5|3336.5|3345.5|3336.5|3345.5|3336.5|3345.5|3336.5|0
1730888480000|2024-11-06 10:21:20|3346|3337.5|3346.5|3337.5|3346.5|3337.5|3346|3337.5|0
1730888490000|2024-11-06 10:21:30|3347||3347||3347||3347||0
1730888510000|2024-11-06 10:21:50|3346.5|3338.5|3346.5|3338.5|3346.5|3338.5|3346.5|3338.5|0
1730888700000|2024-11-06 10:25:00|3347||3347.5||3347.5||3347||0
1730888720000|2024-11-06 10:25:20|3347||3347.5||3347.5||3347||0
1730888740000|2024-11-06 10:25:40|3347||3347||3347||3347||0
1730888930000|2024-11-06 10:28:50|3347.5||3347.5||3347.5||3347.5||0
1730888940000|2024-11-06 10:29:00|3348||3348||3348||3348||0
1730888950000|2024-11-06 10:29:10|3347.5||3347.5||3347.5||3347.5||0
1730888960000|2024-11-06 10:29:20|3348||3348||3348||3348||0
1730888970000|2024-11-06 10:29:30|3347.5||3347.5||3347.5||3347.5||0
1730889050000|2024-11-06 10:30:50|3348||3347.5||3348||3347.5||0
1730889100000|2024-11-06 10:31:40|3348||3348||3348||3348||0
1730889110000|2024-11-06 10:31:50|3347.5||3347.5||3347.5||3347.5||0
1730889130000|2024-11-06 10:32:10|3348||3348||3348||3348||0
1730889220000|2024-11-06 10:33:40|3347.5||3347.5||3347.5||3347.5||0
1730889620000|2024-11-06 10:40:20|3347||3346.5||3347||3346.5||0
1730889630000|2024-11-06 10:40:30||3338||3338||3338||3338|0
1730889640000|2024-11-06 10:40:40||3337.5||3337.5||3337.5||3337.5|0
1730889650000|2024-11-06 10:40:50|3346|3337|3345.5|3337|3346|3337|3345.5|3337|0
1730889660000|2024-11-06 10:41:00||3337.5||3336.5||3337.5||3336.5|0
1730889680000|2024-11-06 10:41:20|3344.5|3336|3344.5|3336|3344.5|3336|3344.5|3336|0
1730889700000|2024-11-06 10:41:40||3336.5||3336.5||3336.5||3336|0
1730890020000|2024-11-06 10:47:00||3336||3336.5||3336.5||3336|0
1730890260000|2024-11-06 10:51:00||3336||3336.5||3336.5||3336|0
1730890320000|2024-11-06 10:52:00||3336||3336||3336||3336|0
1730890360000|2024-11-06 10:52:40||3336.5||3336.5||3336.5||3336.5|0
1730890460000|2024-11-06 10:54:20||3336||3336||3336||3336|0
1730890540000|2024-11-06 10:55:40||3335.5||3335.5||3335.5||3335.5|0
1730890550000|2024-11-06 10:55:50|3343.5|3335|3343.5|3335|3343.5|3335|3343.5|3335|0
1730890590000|2024-11-06 10:56:30||3335.5||3335.5||3335.5||3335.5|0
1730890690000|2024-11-06 10:58:10||3335||3335||3335||3335|0
1730890760000|2024-11-06 10:59:20||3334.5||3334.5||3334.5||3334.5|0
1730890790000|2024-11-06 10:59:50|3343||3342.5||3343||3342.5||0
1730890820000|2024-11-06 11:00:20||3334||3334.5||3334.5||3334|0
1730890880000|2024-11-06 11:01:20|3346|3329|3345|3329.5|3352|3329.5|3345|3329|0
1730890890000|2024-11-06 11:01:30|3344|3315|3345|3328|3347|3328|3344|3315|0
1730890900000|2024-11-06 11:01:40|3346|3327.5|3345|3327.5|3346|3328|3345|3327.5|0
1730890910000|2024-11-06 11:01:50|3344|3327|3344|3327|3345|3327.5|3344|3327|0
1730890920000|2024-11-06 11:02:00|3343|3311|3343|3326.5|3345|3327|3343|3311|0
1730890930000|2024-11-06 11:02:10|3345|3326|3343|3326|3345|3326|3343|3326|0
1730890940000|2024-11-06 11:02:20|3342|3326.5|3343|3326|3344|3326.5|3342|3310|0
1730890950000|2024-11-06 11:02:30|3342|3325.5|3342|3325.5|3343|3325.5|3342|3325|0
1730890960000|2024-11-06 11:02:40|3341|3325|3342|3312|3342|3325|3341|3309|0
1730890970000|2024-11-06 11:02:50|3348|3313|3355|3320|3359|3325|3343|3313|0
1730890980000|2024-11-06 11:03:00|3354|3321|3346|3325|3354|3325|3342|3318|0
1730890990000|2024-11-06 11:03:10|3345.5|3324|3343|3324|3345.5|3325|3342|3324|0
1730891000000|2024-11-06 11:03:20|3355|3325|3343|3324|3355|3325|3342|3308|0
1730891010000|2024-11-06 11:03:30|3342|3324.5|3339.5|3325|3342|3325|3339.5|3324.5|0
1730891050000|2024-11-06 11:04:10||3325.5||3326||3326||3325.5|0
1730891070000|2024-11-06 11:04:30|3339||3338.5||3339||3338.5||0
1730891220000|2024-11-06 11:07:00||3326.5||3327||3327||3326.5|0
1730891390000|2024-11-06 11:09:50||3327.5||3328||3328||3327.5|0
1730891760000|2024-11-06 11:16:00|3355|3326|3341.5|3326.5|3355|3326.5|3341.5|3312|0
1730891770000|2024-11-06 11:16:10|3340.5||3340.5||3340.5||3340.5||0
1730891790000|2024-11-06 11:16:30||3327||3327.5||3327.5||3327|0
1730891800000|2024-11-06 11:16:40||3328||3328.5||3328.5||3328|0
1730891850000|2024-11-06 11:17:30||3329||3329.5||3329.5||3329|0
1730891880000|2024-11-06 11:18:00||3330||3330.5||3330.5||3330|0
1730892270000|2024-11-06 11:24:30||3331||3331.5||3331.5||3331|0
1730892400000|2024-11-06 11:26:40|3340||3339.5||3340||3339.5||0
1730892480000|2024-11-06 11:28:00||3331||3331||3331||3331|0
1730892500000|2024-11-06 11:28:20||3331.5||3331.5||3331.5||3331.5|0
1730892520000|2024-11-06 11:28:40||3331||3331||3331||3331|0
1730892560000|2024-11-06 11:29:20||3331.5||3331.5||3331.5||3331.5|0
1730892690000|2024-11-06 11:31:30||3331||3331||3331||3331|0
1730892700000|2024-11-06 11:31:40||3330.5||3330.5||3330.5||3330.5|0
1730892760000|2024-11-06 11:32:40|3338.5|3330|3338.5|3330|3338.5|3330|3338.5|3330|0
1730892780000|2024-11-06 11:33:00||3330.5||3330.5||3330.5||3330.5|0
1730893140000|2024-11-06 11:39:00|3358|3325.5|3340|3326.5|3358|3326.5|3340|3325.5|0
1730893150000|2024-11-06 11:39:10|3339.5||3339.5||3339.5||3339.5||0
1730893180000|2024-11-06 11:39:40|3339||3338.5||3339||3338.5||0
1730893200000|2024-11-06 11:40:00|3338||3337.5||3338||3337.5||0
1730893250000|2024-11-06 11:40:50|3337||3336.5||3337||3336.5||0
1730893480000|2024-11-06 11:44:40|3336||3335.5||3336||3335.5||0
1730893510000|2024-11-06 11:45:10|3334.5|3326|3334.5|3326|3334.5|3326|3334.5|3326|0
1730893530000|2024-11-06 11:45:30||3325.5||3325.5||3325.5||3325.5|0
1730893540000|2024-11-06 11:45:40|3333.5|3326|3333.5|3325|3333.5|3326|3333.5|3325|0
1730893550000|2024-11-06 11:45:50|3332.5|3324.5|3332.5|3324|3332.5|3324.5|3332.5|3324|0
1730893560000|2024-11-06 11:46:00||3323.5||3323.5||3323.5||3323.5|0
1730893580000|2024-11-06 11:46:20|3331.5|3323|3331.5|3323|3331.5|3323|3331.5|3323|0
1730893620000|2024-11-06 11:47:00|3331|3322.5|3330.5|3322|3331|3322.5|3330.5|3322|0
1730893670000|2024-11-06 11:47:50||3321.5||3321.5||3321.5||3321.5|0
1730893680000|2024-11-06 11:48:00|3330|3321|3329.5|3321.5|3330|3321.5|3329.5|3321|0
1730893770000|2024-11-06 11:49:30||3321||3321||3321||3321|0
1730893780000|2024-11-06 11:49:40||3320.5||3320.5||3320.5||3320.5|0
1730893790000|2024-11-06 11:49:50|3328.5|3321|3327.5|3319.5|3328.5|3321|3327.5|3319.5|0
1730893800000|2024-11-06 11:50:00|3344|3319|3330|3313|3344|3319.5|3330|3307|0
1730893810000|2024-11-06 11:50:10|3331|3310|3331|3307|3331|3313|3330|3299|0
1730893820000|2024-11-06 11:50:20|3346|3307.5|3334|3313|3346|3313|3331|3307.5|0
1730893830000|2024-11-06 11:50:30|3333.5|3312|3331|3313.5|3333.5|3313.5|3331|3307|0
1730893840000|2024-11-06 11:50:40|3330|3314|3333|3314|3339|3314.5|3330|3314|0
1730893850000|2024-11-06 11:50:50|3332.5|3299|3337|3314|3345|3314.5|3331|3299|0
1730893860000|2024-11-06 11:51:00|3336.5|3314.5|3331|3314|3337|3314.5|3331|3298|0
1730893870000|2024-11-06 11:51:10|3333|3314.5|3332|3314.5|3333|3314.5|3332|3314.5|0
1730893880000|2024-11-06 11:51:20|3331|3314|3330|3299|3334|3314|3330|3298|0
1730893890000|2024-11-06 11:51:30|3331|3300|3331|3313|3331|3313|3331|3300|0
1730893900000|2024-11-06 11:51:40|3330|3298|3329|3312|3331|3313|3329|3297|0
1730893910000|2024-11-06 11:51:50|3344|3309|3335|3312|3344|3312|3335|3309|0
1730893920000|2024-11-06 11:52:00|3334|3311.5|3329|3312|3344|3312|3329|3311.5|0
1730893930000|2024-11-06 11:52:10|3328|3312.5|3326.5|3313|3328|3313|3326.5|3312.5|0
1730893970000|2024-11-06 11:52:50|3326||3325.5||3326||3325.5||0
1730894010000|2024-11-06 11:53:30|3325||3324.5||3325||3324.5||0
1730894230000|2024-11-06 11:57:10||3313.5||3314||3314||3313.5|0
1730894260000|2024-11-06 11:57:40||3314.5||3315||3315||3314.5|0
1730894400000|2024-11-06 12:00:00|3343|3311|3328|3309|3343|3311|3328|3297|0
1730894410000|2024-11-06 12:00:10|3327|3295|3327|3308|3328|3308|3327|3295|0
1730894420000|2024-11-06 12:00:20|3329|3301|3334|3309|3340|3309|3327|3301|0
1730894430000|2024-11-06 12:00:30|3333.5|3292|3328|3309|3333.5|3309|3328|3292|0
1730894440000|2024-11-06 12:00:40|3329|3303|3329|3309|3329|3309|3329|3303|0
1730894450000|2024-11-06 12:00:50|3328|3310|3328|3309|3329|3310|3328|3298|0
1730894460000|2024-11-06 12:01:00|3329|3310|3332|3310|3345|3310|3328|3309|0
1730894470000|2024-11-06 12:01:10|3331.5|3309|3329|3298|3331.5|3310|3328|3294|0
1730894480000|2024-11-06 12:01:20|3330|3299|3329|3310|3330|3310|3329|3299|0
1730894490000|2024-11-06 12:01:30|3328|3294|3329|3309|3329|3310|3328|3294|0
1730894500000|2024-11-06 12:01:40|3328|3293|3328|3303|3329|3309|3328|3293|0
1730894510000|2024-11-06 12:01:50|3329|3303.5|3328|3306|3329|3309|3328|3296|0
1730894520000|2024-11-06 12:02:00|3327|3308|3327|3304|3328|3309|3327|3300|0
1730894530000|2024-11-06 12:02:10|3328|3305|3327|3310|3328|3310|3327|3304|0
1730894540000|2024-11-06 12:02:20|3333|3311|3333|3310|3333|3311|3333|3310|0
1730894550000|2024-11-06 12:02:30|3331|3310.5|3325.5|3313|3331|3313|3325.5|3310.5|0
1730894610000|2024-11-06 12:03:30||3313.5||3314||3314||3313.5|0
1730894620000|2024-11-06 12:03:40||3314.5||3315||3315||3314.5|0
1730894630000|2024-11-06 12:03:50|3326|3315.5|3326|3316|3326|3316|3326|3315.5|0
1730894640000|2024-11-06 12:04:00|3326.5|3317|3326.5|3317|3326.5|3317|3326.5|3317|0
1730894650000|2024-11-06 12:04:10|3327|3318|3327|3318|3327|3318|3326.5|3318|0
1730894660000|2024-11-06 12:04:20|3326.5||3327||3327||3326.5||0
1730894680000|2024-11-06 12:04:40|3327.5||3327.5||3327.5||3327.5||0
1730894700000|2024-11-06 12:05:00|3328||3328||3328||3328||0
1730894710000|2024-11-06 12:05:10||3319||3319||3319||3319|0
1730894720000|2024-11-06 12:05:20|3327.5||3327.5||3327.5||3327.5||0
1730894760000|2024-11-06 12:06:00|3328||3328||3328||3328||0
1730894820000|2024-11-06 12:07:00|3328.5|3320|3329|3320|3329|3320|3328.5|3320|0
1730894830000|2024-11-06 12:07:10|3329.5|3321|3330|3321|3330|3321|3329.5|3321|0
1730894840000|2024-11-06 12:07:20|3329.5||3329.5||3329.5||3329.5||0
1730894850000|2024-11-06 12:07:30|3330||3330.5||3330.5||3330||0
1730894860000|2024-11-06 12:07:40|3330||3330||3330||3330||0
1730895130000|2024-11-06 12:12:10||3320.5||3320.5||3320.5||3320.5|0
1730895150000|2024-11-06 12:12:30||3320||3320||3320||3320|0
1730895160000|2024-11-06 12:12:40|3328.5||3328.5||3328.5||3328.5||0
1730895180000|2024-11-06 12:13:00||3319.5||3319.5||3319.5||3319.5|0
1730895220000|2024-11-06 12:13:40||3320||3320||3320||3320|0
1730895400000|2024-11-06 12:16:40||3319.5||3319.5||3319.5||3319.5|0
1730895410000|2024-11-06 12:16:50||3320||3320||3320||3320|0
1730895440000|2024-11-06 12:17:20||3319.5||3319.5||3319.5||3319.5|0
1730895450000|2024-11-06 12:17:30|3327.5|3319|3327.5|3319|3327.5|3319|3327.5|3319|0
1730895490000|2024-11-06 12:18:10||3318.5||3318.5||3318.5||3318.5|0
1730895530000|2024-11-06 12:18:50|3326.5|3318|3326.5|3317.5|3326.5|3318|3326.5|3317.5|0
1730895540000|2024-11-06 12:19:00||3318||3317.5||3318||3317.5|0
1730895550000|2024-11-06 12:19:10||3318||3318||3318||3318|0
1730895620000|2024-11-06 12:20:20||3317.5||3317.5||3317.5||3317.5|0
1730895640000|2024-11-06 12:20:40||3317||3317||3317||3317|0
1730895660000|2024-11-06 12:21:00|3326||3325.5||3326||3325.5||0
1730895670000|2024-11-06 12:21:10||3316.5||3317||3317||3316.5|0
1730895760000|2024-11-06 12:22:40||3316.5||3316.5||3316.5||3316.5|0
1730895810000|2024-11-06 12:23:30|3324.5|3316|3324.5|3316|3324.5|3316|3324.5|3316|0
1730895840000|2024-11-06 12:24:00||3315.5||3315||3315.5||3315|0
1730895850000|2024-11-06 12:24:10|3323.5||3323.5||3323.5||3323.5||0
1730895940000|2024-11-06 12:25:40||3314.5||3314.5||3314.5||3314.5|0
1730895960000|2024-11-06 12:26:00||3315||3315||3315||3315|0
1730896140000|2024-11-06 12:29:00||3314.5||3314.5||3314.5||3314.5|0
1730896150000|2024-11-06 12:29:10||3315||3315||3315||3315|0
1730896430000|2024-11-06 12:33:50|3324||3324||3324||3324||0
1730896440000|2024-11-06 12:34:00|3324.5|3315.5|3324.5|3316|3324.5|3316|3324.5|3315.5|0
1730896510000|2024-11-06 12:35:10|3325||3324.5||3325||3324.5||0
1730896580000|2024-11-06 12:36:20|3325||3325||3325||3325||0
1730896610000|2024-11-06 12:36:50|3324.5||3325||3325||3324.5||0
1730896620000|2024-11-06 12:37:00|3325.5||3325.5||3326||3325.5||0
1730896750000|2024-11-06 12:39:10|3326|3317|3326|3317|3326|3317|3326|3317|0
1730896760000|2024-11-06 12:39:20|3325.5||3325.5||3325.5||3325.5||0
1730896790000|2024-11-06 12:39:50|3326||3326||3326||3326||0
1730896800000|2024-11-06 12:40:00|3326.5||3326.5||3326.5||3326.5||0
1730896830000|2024-11-06 12:40:30|3327|3317.5|3327|3318|3327|3318|3327|3317.5|0
1730896840000|2024-11-06 12:40:40|3327.5||3327.5||3327.5||3327.5||0
1730897060000|2024-11-06 12:44:20|3328|3319|3328.5|3319|3328.5|3319|3328|3319|0
1730897150000|2024-11-06 12:45:50|3329|3319.5|3329|3320|3329|3320|3329|3319.5|0
1730897160000|2024-11-06 12:46:00|3329.5||3329.5||3329.5||3329.5||0
1730897180000|2024-11-06 12:46:20|3330||3330||3330||3330||0
1730897190000|2024-11-06 12:46:30|3330.5|3321|3330.5|3321|3330.5|3321|3330.5|3321|0
1730897200000|2024-11-06 12:46:40|3330||3330||3330||3330||0
1730897220000|2024-11-06 12:47:00|3330.5||3330.5||3330.5||3330.5||0
1730897240000|2024-11-06 12:47:20|3331|3321.5|3331.5|3322|3331.5|3322|3331|3321.5|0
1730897280000|2024-11-06 12:48:00|3332|3322.5|3332.5|3323|3332.5|3323|3332|3322.5|0
1730897290000|2024-11-06 12:48:10|3333|3324|3334|3324|3334|3324|3333|3324|0
1730897300000|2024-11-06 12:48:20|3334.5|3325|3334.5|3325|3334.5|3325|3334.5|3325|0
1730897320000|2024-11-06 12:48:40|3335||3334.5||3335||3334.5||0
1730897430000|2024-11-06 12:50:30|3334||3333.5||3334||3333.5||0
1730897480000|2024-11-06 12:51:20|3332.5|3324.5|3332.5|3324|3332.5|3324.5|3332.5|3324|0
1730897490000|2024-11-06 12:51:30||3323.5||3324||3324||3323.5|0
1730897720000|2024-11-06 12:55:20|3333||3333.5||3333.5||3333||0
1730897730000|2024-11-06 12:55:30|3334|3325|3335|3325|3335|3325|3334|3325|0
1730897740000|2024-11-06 12:55:40|3334.5||3334.5||3334.5||3334.5||0
1730897770000|2024-11-06 12:56:10|3335|3325.5|3334.5|3326|3335|3326|3334.5|3325.5|0
1730897860000|2024-11-06 12:57:40|3335||3334.5||3335||3334.5||0
1730897890000|2024-11-06 12:58:10|3335||3335||3335||3335||0
1730897900000|2024-11-06 12:58:20|3334.5||3334.5||3334.5||3334.5||0
1730898100000|2024-11-06 13:01:40||3325.5||3325.5||3325.5||3325.5|0
1730898130000|2024-11-06 13:02:10|3334|3325|3333.5|3325|3334|3325|3333.5|3325|0
1730898150000|2024-11-06 13:02:30|3330.5||3330.5||3330.5||3330.5||0
1730898230000|2024-11-06 13:03:50|3330||3330||3330||3330||0
1730898270000|2024-11-06 13:04:30||3324.5||3324||3324.5||3324|0
1730898300000|2024-11-06 13:05:00||3323.5||3323.5||3323.5||3323.5|0
1730898310000|2024-11-06 13:05:10||3323||3323||3323||3323|0
1730898630000|2024-11-06 13:10:30||3322.5||3322.5||3322.5||3322.5|0
1730898650000|2024-11-06 13:10:50||3322||3322||3322||3322|0
1730898660000|2024-11-06 13:11:00||3321.5||3321.5||3321.5||3321.5|0
1730898690000|2024-11-06 13:11:30||3321||3321||3321||3321|0
1730898700000|2024-11-06 13:11:40||3320.5||3320.5||3320.5||3320.5|0
1730898710000|2024-11-06 13:11:50||3321||3321||3321||3321|0
1730898730000|2024-11-06 13:12:10||3320.5||3320.5||3320.5||3320.5|0
1730898740000|2024-11-06 13:12:20||3321||3321||3321||3321|0
1730898760000|2024-11-06 13:12:40|3326.5||3326.5||3326.5||3326.5||0
1730898770000|2024-11-06 13:12:50|3326||3324.5||3326||3324.5||0
1730898780000|2024-11-06 13:13:00||3320.5||3321||3321||3320.5|0
1730898790000|2024-11-06 13:13:10||3320.5||3321||3321||3320.5|0
1730898830000|2024-11-06 13:13:50||3320.5||3320.5||3320.5||3320.5|0
1730898840000|2024-11-06 13:14:00||3320||3320||3320||3320|0
1730898850000|2024-11-06 13:14:10|3324|3319.5|3324|3319.5|3324|3319.5|3324|3319.5|0
1730898880000|2024-11-06 13:14:40||3319||3319||3319||3319|0
1730898900000|2024-11-06 13:15:00|3324.5||3324.5||3324.5||3324.5||0
1730898990000|2024-11-06 13:16:30|3324||3324||3324||3324||0
1730899030000|2024-11-06 13:17:10||3318.5||3318||3318.5||3318|0
1730899050000|2024-11-06 13:17:30||3317.5||3318||3318||3317.5|0
1730899080000|2024-11-06 13:18:00||3317.5||3317.5||3317.5||3317.5|0
1730899090000|2024-11-06 13:18:10||3317||3317||3317||3317|0
1730899150000|2024-11-06 13:19:10|3324.5||3324.5||3324.5||3324.5||0
1730899180000|2024-11-06 13:19:40|3324||3324||3324||3324||0
1730899200000|2024-11-06 13:20:00|3324.5||3324.5||3324.5||3324.5||0
1730899340000|2024-11-06 13:22:20|3327|3318|3327|3318|3327|3318|3327|3318|1
1730899350000|2024-11-06 13:22:30|3326.5||3326.5||3326.5||3326.5||0
1730899420000|2024-11-06 13:23:40|3327||3327||3327||3327||0
1730899430000|2024-11-06 13:23:50|3326.5||3326.5||3326.5||3326.5||0
1730899460000|2024-11-06 13:24:20|3327||3327||3327||3327||0
1730899470000|2024-11-06 13:24:30|3327.5||3327.5||3327.5||3327.5||0
1730899480000|2024-11-06 13:24:40|3327||3327||3327||3327||0
1730899680000|2024-11-06 13:28:00||3317.5||3317.5||3317.5||3317.5|0
1730899710000|2024-11-06 13:28:30||3318||3318||3318||3318|0
1730899750000|2024-11-06 13:29:10||3317.5||3317.5||3317.5||3317.5|0
1730899760000|2024-11-06 13:29:20||3317||3317||3317||3317|0
1730899780000|2024-11-06 13:29:40|3325.5||3325.5||3325.5||3325.5||0
1730899790000|2024-11-06 13:29:50||3316.5||3316.5||3316.5||3316.5|0
1730899810000|2024-11-06 13:30:10|3324.5|3316|3322.5|3314|3324.5|3316|3322.5|3314|0
1730899820000|2024-11-06 13:30:20||3313.5||3314||3314||3313.5|0
1730899850000|2024-11-06 13:30:50||3313.5||3314||3314||3313.5|0
1730899900000|2024-11-06 13:31:40|3321.5|3313.5|3321.5|3312|3321.5|3313.5|3321.5|3312|0
1730899910000|2024-11-06 13:31:50|3321|3311.5|3320.5|3312|3321|3312|3320.5|3311.5|0
1730900060000|2024-11-06 13:34:20||3311.5||3311.5||3311.5||3311.5|0
1730900070000|2024-11-06 13:34:30||3312||3312||3312||3312|0
1730900080000|2024-11-06 13:34:40||3311.5||3311.5||3311.5||3311.5|0
1730900090000|2024-11-06 13:34:50|3319.5|3311|3319.5|3311|3319.5|3311|3319.5|3310.5|0
1730900110000|2024-11-06 13:35:10||3310.5||3310.5||3310.5||3310.5|0
1730900120000|2024-11-06 13:35:20|3319|3310|3317.5|3308.5|3319|3310|3317.5|3308.5|0
1730900130000|2024-11-06 13:35:30||3308||3308.5||3308.5||3308|0
1730900140000|2024-11-06 13:35:40|3316.5|3308|3316.5|3307.5|3316.5|3308|3316.5|3307.5|0
1730900150000|2024-11-06 13:35:50||3308||3307.5||3308||3307.5|0
1730900160000|2024-11-06 13:36:00||3308||3308||3308||3308|0
1730900170000|2024-11-06 13:36:10||3307.5||3307.5||3307.5||3307.5|0
1730900180000|2024-11-06 13:36:20||3308||3308||3308||3308|0
1730900540000|2024-11-06 13:42:20|3319|3305|3319.5|3305.5|3334|3305.5|3319|3305|0
1730900550000|2024-11-06 13:42:30|3319||3318.5||3319||3318.5||0
1730900560000|2024-11-06 13:42:40|3318||3317.5||3318||3317.5||0
1730900630000|2024-11-06 13:43:50|3317||3316.5||3317||3316.5||0
1730900640000|2024-11-06 13:44:00|3316||3315.5||3316||3315.5||0
1730900680000|2024-11-06 13:44:40|3315||3314.5||3315||3314.5||0
1730900720000|2024-11-06 13:45:20|3313.5|3305|3312.5|3304.5|3313.5|3305|3312.5|3304.5|0
1730900740000|2024-11-06 13:45:40||3304||3304||3304||3304|0
1730900750000|2024-11-06 13:45:50||3303.5||3303.5||3303.5||3303.5|0
1730900770000|2024-11-06 13:46:10|3311.5|3303|3311.5|3302.5|3311.5|3303|3311.5|3302.5|0
1730900780000|2024-11-06 13:46:20||3302||3302.5||3302.5||3302|0
1730900830000|2024-11-06 13:47:10|3311||3310.5||3311||3310.5||0
1730901000000|2024-11-06 13:50:00||3302||3302||3302||3302|0
1730901010000|2024-11-06 13:50:10||3302.5||3302.5||3302.5||3302.5|0
1730901160000|2024-11-06 13:52:40||3302||3302||3302||3302|0
1730901180000|2024-11-06 13:53:00||3302.5||3302.5||3302.5||3302.5|0
1730901320000|2024-11-06 13:55:20||3302||3302||3302||3302|0
1730901330000|2024-11-06 13:55:30||3302.5||3302.5||3302.5||3302.5|0
1730901380000|2024-11-06 13:56:20||3302||3302||3302||3302|0
1730901390000|2024-11-06 13:56:30||3302.5||3302.5||3302.5||3302.5|0
1730901440000|2024-11-06 13:57:20|3311||3311||3311||3311||0
1730901460000|2024-11-06 13:57:40|3311.5|3303.5|3311.5|3303.5|3311.5|3303.5|3311.5|3303.5|0
1730901600000|2024-11-06 14:00:00||3303||3302||3303||3302|0
1730901610000|2024-11-06 14:00:10|3310.5|3301.5|3310.5|3301.5|3310.5|3301.5|3310.5|3301.5|0
1730901620000|2024-11-06 14:00:20||3302||3301.5||3302||3301.5|0
1730901630000|2024-11-06 14:00:30||3301||3301.5||3301.5||3301|0
1730901660000|2024-11-06 14:01:00||3301||3301||3301||3301|0
1730901680000|2024-11-06 14:01:20||3301.5||3301||3301.5||3301|0
1730901690000|2024-11-06 14:01:30||3301.5||3301.5||3301.5||3301.5|0
1730901710000|2024-11-06 14:01:50||3301||3301.5||3301.5||3301|0
1730901780000|2024-11-06 14:03:00||3301||3301.5||3301.5||3301|0
1730901790000|2024-11-06 14:03:10||3301||3301||3301||3301|0
1730901800000|2024-11-06 14:03:20|3309.5|3300.5|3309.5|3300.5|3309.5|3300.5|3309.5|3300.5|0
1730901820000|2024-11-06 14:03:40||3300||3300||3300||3299.5|0
1730901890000|2024-11-06 14:04:50|3308.5|3299.5|3307.5|3299|3308.5|3299.5|3307.5|3298.5|0
1730901950000|2024-11-06 14:05:50||3298.5||3298||3298.5||3298|0
1730901990000|2024-11-06 14:06:30||3298.5||3298||3298.5||3298|0
1730902010000|2024-11-06 14:06:50||3298.5||3298.5||3298.5||3298.5|0
1730902030000|2024-11-06 14:07:10||3298||3298||3298||3298|0
1730902040000|2024-11-06 14:07:20||3298.5||3298.5||3298.5||3298.5|0
1730902060000|2024-11-06 14:07:40|3306.5|3298|3306.5|3297.5|3306.5|3298|3306.5|3297.5|0
1730902080000|2024-11-06 14:08:00||3298||3298||3298||3298|0
1730902270000|2024-11-06 14:11:10||3297.5||3298||3298||3297.5|0
1730902300000|2024-11-06 14:11:40||3297.5||3298||3298||3297.5|0
1730902320000|2024-11-06 14:12:00||3297.5||3297.5||3297.5||3297.5|0
1730902340000|2024-11-06 14:12:20||3298||3297.5||3298||3297.5|0
1730902360000|2024-11-06 14:12:40||3297||3297||3297||3297|0
1730902400000|2024-11-06 14:13:20|3305.5|3296.5|3305.5|3296.5|3305.5|3296.5|3305.5|3296|0
1730902410000|2024-11-06 14:13:30||3296||3296.5||3296.5||3296|0
1730902560000|2024-11-06 14:16:00|3306|3297|3306.5|3297.5|3306.5|3297.5|3306|3297|0
1730902590000|2024-11-06 14:16:30||3298.5||3298.5||3298.5||3298.5|0
1730902610000|2024-11-06 14:16:50|3307||3307||3307||3307||0
1730902620000|2024-11-06 14:17:00|3306.5||3306.5||3306.5||3306.5||0
1730902630000|2024-11-06 14:17:10|3307||3307||3307||3307||0
1730902650000|2024-11-06 14:17:30|3307.5|3299|3308.5|3299.5|3308.5|3299.5|3307.5|3299|0
1730902660000|2024-11-06 14:17:40|3309|3300.5|3309|3300.5|3309|3300.5|3309|3300.5|0
1730902670000|2024-11-06 14:17:50|3308.5||3308.5||3308.5||3308.5||0
1730902730000|2024-11-06 14:18:50|3309||3309||3309||3309||0
1730902740000|2024-11-06 14:19:00|3308.5||3308.5||3308.5||3308.5||0
1730902920000|2024-11-06 14:22:00||3300||3300||3300||3300|0
1730902940000|2024-11-06 14:22:20||3299.5||3299.5||3299.5||3299.5|0
1730902950000|2024-11-06 14:22:30||3299||3299||3299||3299|0
1730902960000|2024-11-06 14:22:40|3307.5|3299.5|3307.5|3299.5|3307.5|3299.5|3307.5|3299.5|0
1730903040000|2024-11-06 14:24:00||3299||3299||3299||3299|0
1730903050000|2024-11-06 14:24:10||3298.5||3298.5||3298.5||3298.5|0
1730903060000|2024-11-06 14:24:20|3306.5|3298|3306.5|3297.5|3306.5|3298|3306.5|3297.5|0
1730903080000|2024-11-06 14:24:40||3297||3297||3297||3297|0
1730903090000|2024-11-06 14:24:50|3305.5|3296|3305.5|3296|3305.5|3296|3305.5|3296|0
1730903100000|2024-11-06 14:25:00||3296.5||3296.5||3296.5||3296.5|0
1730903200000|2024-11-06 14:26:40||3296||3296||3296||3296|0
1730903210000|2024-11-06 14:26:50|3304.5|3295.5|3304.5|3295.5|3304.5|3295.5|3304.5|3295.5|0
1730903220000|2024-11-06 14:27:00||3296||3296||3296||3296|0
1730903250000|2024-11-06 14:27:30||3295.5||3295.5||3295.5||3295.5|0
1730903270000|2024-11-06 14:27:50||3295||3295||3295.5||3295|0
1730903280000|2024-11-06 14:28:00|3303.5|3294.5|3303.5|3294.5|3303.5|3294.5|3303.5|3294|0
1730903290000|2024-11-06 14:28:10||3294||3294||3294.5||3294|0
1730903300000|2024-11-06 14:28:20||3294.5||3294.5||3294.5||3294.5|0
1730903310000|2024-11-06 14:28:30||3294||3294||3294||3294|0
1730903320000|2024-11-06 14:28:40||3294.5||3294.5||3294.5||3294.5|0
1730903340000|2024-11-06 14:29:00|3303|3294|3302.5|3293.5|3303|3294|3302.5|3293.5|0
1730903360000|2024-11-06 14:29:20||3294||3294||3294||3294|0
1730903400000|2024-11-06 14:30:00||3293.5||3294||3294||3293.5|0
1730903410000|2024-11-06 14:30:10||3293.5||3294||3294||3293.5|0
1730903420000|2024-11-06 14:30:20||3293.5||3293.5||3293.5||3293|0
1730903430000|2024-11-06 14:30:30||3293||3293||3293||3293|0
1730903440000|2024-11-06 14:30:40|3302|3292.5|3301.5|3292|3302|3293|3301.5|3292|0
1730903530000|2024-11-06 14:32:10||3292.5||3293||3293||3292.5|0
1730903540000|2024-11-06 14:32:20|3302||3301.5||3302||3301.5||0
1730903610000|2024-11-06 14:33:30|3302||3302||3302||3302||0
1730903620000|2024-11-06 14:33:40|3301.5||3301.5||3301.5||3301.5||0
1730903630000|2024-11-06 14:33:50|3302||3302||3302||3301.5||0
1730903640000|2024-11-06 14:34:00|3301.5|3294|3301.5|3294|3302|3294|3301.5|3294|0
1730903650000|2024-11-06 14:34:10|3302||3302.5||3302.5||3301.5||0
1730903730000|2024-11-06 14:35:30|3303|3295|3304|3295|3304|3295|3303|3295|0
1730903740000|2024-11-06 14:35:40|3304.5|3296|3305.5|3297|3305.5|3297|3304.5|3296|0
1730903840000|2024-11-06 14:37:20|3306||3306||3306||3306||0
1730903850000|2024-11-06 14:37:30|3306.5|3298|3307|3298|3307|3298|3306.5|3298|0
1730903860000|2024-11-06 14:37:40|3307.5|3299|3307.5|3299|3308|3299|3307.5|3299|0
1730903920000|2024-11-06 14:38:40|3308||3307.5||3308||3307.5||0
1730903950000|2024-11-06 14:39:10|3308||3307.5||3308||3307.5||0
1730904000000|2024-11-06 14:40:00|3308||3307.5||3308||3307.5||0
1730904010000|2024-11-06 14:40:10|3308|3300|3308.5|3300|3308.5|3300|3308|3300|0
1730904100000|2024-11-06 14:41:40|3309||3308.5||3309||3308.5||0
1730904150000|2024-11-06 14:42:30|3309||3309||3309||3309||0
1730904160000|2024-11-06 14:42:40|3308.5||3308.5||3308.5||3308.5||0
1730904230000|2024-11-06 14:43:50||3299.5||3299||3299.5||3299|0
1730904260000|2024-11-06 14:44:20|3307.5|3298.5|3307.5|3298|3307.5|3298.5|3307.5|3298|0
1730904290000|2024-11-06 14:44:50|3306.5|3297.5|3306.5|3297.5|3306.5|3297.5|3306.5|3297.5|0
1730904300000|2024-11-06 14:45:00||3298||3298||3298||3298|0
1730904310000|2024-11-06 14:45:10|3306|3297.5|3306.5|3296.5|3306.5|3297.5|3306|3296.5|0
1730904320000|2024-11-06 14:45:20|3306|3296|3305.5|3296|3306|3296|3305.5|3296|0
1730904380000|2024-11-06 14:46:20||3295.5||3295.5||3295.5||3295.5|0
1730904390000|2024-11-06 14:46:30|3304.5|3295|3300.5|3292|3304.5|3295|3300.5|3291.5|0
1730904400000|2024-11-06 14:46:40||3291.5||3291||3291.5||3291|0
1730904410000|2024-11-06 14:46:50|3299.5|3291.5|3299.5|3290.5|3299.5|3291.5|3299.5|3290.5|0
1730904420000|2024-11-06 14:47:00|3298.5|3291|3298.5|3290|3298.5|3291|3298.5|3289.5|0
1730904470000|2024-11-06 14:47:50||3289.5||3289.5||3289.5||3289.5|0
1730904480000|2024-11-06 14:48:00|3298|3289|3297.5|3288.5|3298|3289|3297.5|3288.5|0
1730904490000|2024-11-06 14:48:10||3288||3288||3288||3288|0
1730904500000|2024-11-06 14:48:20|3297|3287.5|3295.5|3286.5|3297|3287.5|3295.5|3286.5|0
1730904510000|2024-11-06 14:48:30|3295|3286|3294.5|3286.5|3295|3286.5|3294.5|3286|0
1730904540000|2024-11-06 14:49:00||3286||3286||3286||3286|0
1730904560000|2024-11-06 14:49:20||3286.5||3286.5||3286.5||3286.5|0
1730904570000|2024-11-06 14:49:30||3286||3285||3286||3285|0
1730904580000|2024-11-06 14:49:40|3293.5|3284.5|3292.5|3285|3293.5|3285|3292.5|3284.5|0
1730904600000|2024-11-06 14:50:00|3314.5|3263|3325.5|3250.5|3325.5|3263.5|3314.5|3250.5|0
1730904630000|2024-11-06 14:50:30||3250||3250||3250||3250|0
1730904640000|2024-11-06 14:50:40|3351.5|3221|3320|3251.5|3351.5|3251.5|3320|3221|0
1730904670000|2024-11-06 14:51:10||3251||3251||3251||3251|0
1730904690000|2024-11-06 14:51:30|3355|3219.5|3323.5|3250.5|3355|3250.5|3323.5|3219.5|0
1730904720000|2024-11-06 14:52:00|3313|3251|3295|3276|3313|3276|3295|3251|0
1730904730000|2024-11-06 14:52:10|3294|3277|3290.5|3276.5|3294|3277|3290.5|3276|0
1730904740000|2024-11-06 14:52:20||3277||3277.5||3277.5||3277|0
1730904790000|2024-11-06 14:53:10|3290||3289.5||3290||3289.5||0
1730904810000|2024-11-06 14:53:30||3278||3279.5||3279.5||3278|0
1730904890000|2024-11-06 14:54:50|3289|3279|3288.5|3279|3289|3279|3288.5|3279|0
1730904900000|2024-11-06 14:55:00||3279.5||3279.5||3279.5||3279.5|0
1730904910000|2024-11-06 14:55:10||3279||3279||3279||3279|0
1730904920000|2024-11-06 14:55:20||3278.5||3278.5||3278.5||3278.5|0
1730904940000|2024-11-06 14:55:40|3287.5|3278|3287.5|3278.5|3287.5|3278.5|3287.5|3278|0
1730904960000|2024-11-06 14:56:00|3286.5|3278|3286.5|3277.5|3286.5|3278|3286.5|3277|0
1730904970000|2024-11-06 14:56:10||3277||3277||3277||3277|0
1730904980000|2024-11-06 14:56:20|3285.5|3276.5|3284.5|3275.5|3285.5|3276.5|3284.5|3275|0
1730905130000|2024-11-06 14:58:50|3285||3285||3285||3285||0
1730905140000|2024-11-06 14:59:00|3284.5||3285||3285||3284.5||0
1730905150000|2024-11-06 14:59:10|3285.5|3276.5|3286|3276.5|3286|3276.5|3285.5|3276.5|0
1730905160000|2024-11-06 14:59:20|3286.5|3277.5|3287.5|3278.5|3287.5|3278.5|3286.5|3277.5|0
1730905220000|2024-11-06 15:00:20|3287|3278|3286.5|3277.5|3287|3278.5|3286.5|3277.5|0
1730905230000|2024-11-06 15:00:30||3277||3277||3277||3277|0
1730905240000|2024-11-06 15:00:40|3285.5|3276.5|3285.5|3276|3285.5|3276.5|3285.5|3276|0
1730905250000|2024-11-06 15:00:50||3276.5||3276.5||3276.5||3276|0
1730905310000|2024-11-06 15:01:50|3286||3285.5||3286||3285.5||0
1730905500000|2024-11-06 15:05:00||3276||3276||3276||3276|0
1730905510000|2024-11-06 15:05:10||3276.5||3276.5||3276.5||3276.5|0
1730905520000|2024-11-06 15:05:20||3276||3276.5||3276.5||3276|0
1730905530000|2024-11-06 15:05:30||3276||3276||3276||3276|0
1730905540000|2024-11-06 15:05:40|3284.5|3275.5|3284.5|3275.5|3284.5|3275.5|3284.5|3275|0
1730905550000|2024-11-06 15:05:50||3275||3274.5||3275||3274.5|0
1730905560000|2024-11-06 15:06:00||3275||3275||3275||3275|0
1730905590000|2024-11-06 15:06:30|3284|3274.5|3283.5|3274.5|3284|3274.5|3283.5|3274|0
1730905700000|2024-11-06 15:08:20||3274||3274.5||3274.5||3274|0
1730905710000|2024-11-06 15:08:30||3274||3274||3274||3274|0
1730905720000|2024-11-06 15:08:40|3282.5|3273.5|3282.5|3273.5|3282.5|3273.5|3282.5|3273.5|0
1730905730000|2024-11-06 15:08:50||3274||3274||3274||3274|0
1730905740000|2024-11-06 15:09:00||3273.5||3273||3273.5||3273|0
1730905760000|2024-11-06 15:09:20||3273.5||3273.5||3273.5||3273.5|0
1730905800000|2024-11-06 15:10:00||3273||3273||3273.5||3273|0
1730905810000|2024-11-06 15:10:10|3281.5|3273.5|3281.5|3273.5|3281.5|3273.5|3281.5|3273|0
1730905820000|2024-11-06 15:10:20||3273||3272.5||3273.5||3272.5|0
1730905830000|2024-11-06 15:10:30||3273||3273||3273||3272.5|0
1730906000000|2024-11-06 15:13:20|3282||3282||3282||3282||0
1730906010000|2024-11-06 15:13:30|3281.5||3282||3282||3281.5||0
1730906020000|2024-11-06 15:13:40|3282.5||3282.5||3282.5||3282.5||0
1730906410000|2024-11-06 15:20:10|3283|3273.5|3283.5|3274|3283.5|3274|3283|3273.5|0
1730906770000|2024-11-06 15:26:10||3276||3276.5||3276.5||3276|0
1730906840000|2024-11-06 15:27:20|3284||3284||3284||3284||0
1730906850000|2024-11-06 15:27:30||3278.5||3279||3279||3278.5|0
1730906860000|2024-11-06 15:27:40||3281||3281||3281||3281|0
1730906870000|2024-11-06 15:27:50||3279||3281||3281||3279|0
1730906890000|2024-11-06 15:28:10|3284.5||3284.5||3284.5||3284.5||0
1730906900000|2024-11-06 15:28:20|3285.5|3281.5|3286|3281.5|3286|3281.5|3285.5|3281.5|0
1730906910000|2024-11-06 15:28:30|3286.5|3281|3287|3281.5|3287|3281.5|3286.5|3281|0
1730906930000|2024-11-06 15:28:50|3287.5||3287.5||3287.5||3287.5||0
1730906990000|2024-11-06 15:29:50||3281||3281||3281||3281|0
1730907050000|2024-11-06 15:30:50||3276.5||3276.5||3276.5||3276.5|27
1730907100000|2024-11-06 15:31:40||3277||3277.5||3277.5||3277|0
1730907110000|2024-11-06 15:31:50||3278||3278.5||3278.5||3278|0
1730907380000|2024-11-06 15:36:20||3278||3278||3278||3278|0
1730907390000|2024-11-06 15:36:30||3278.5||3278.5||3278.5||3278.5|0
1730907400000|2024-11-06 15:36:40||3278||3278||3278||3278|0
1730907410000|2024-11-06 15:36:50||3278.5||3278.5||3278.5||3278.5|0
1730907420000|2024-11-06 15:37:00||3278||3278||3278.5||3278|0
1730907440000|2024-11-06 15:37:20|3286.5|3277|3286.5|3277|3286.5|3277|3286.5|3277|0
1730907460000|2024-11-06 15:37:40||3277.5||3277.5||3277.5||3277.5|0
1730907510000|2024-11-06 15:38:30||3277||3277||3277||3277|0
1730907520000|2024-11-06 15:38:40||3277.5||3277.5||3277.5||3277|0
1730907850000|2024-11-06 15:44:10||3277||3277.5||3277.5||3277|0
1730907880000|2024-11-06 15:44:40||3277||3277||3277||3277|0
1730907890000|2024-11-06 15:44:50||3277.5||3277.5||3277.5||3277.5|0
1730907900000|2024-11-06 15:45:00||3277||3277||3277||3277|0
1730907920000|2024-11-06 15:45:20||3276.5||3276.5||3276.5||3276.5|0
1730907970000|2024-11-06 15:46:10|3286|3276|3285.5|3276|3286|3276|3285.5|3276|0
1730907980000|2024-11-06 15:46:20||3276.5||3276.5||3276.5||3276.5|0
1730908000000|2024-11-06 15:46:40||3276||3276||3276||3276|0
1730908010000|2024-11-06 15:46:50||3276.5||3276.5||3276.5||3276.5|0
1730908050000|2024-11-06 15:47:30||3276||3276||3276||3276|0
1730908070000|2024-11-06 15:47:50|3284.5|3275.5|3284.5|3275.5|3284.5|3275.5|3284.5|3275.5|0
1730908080000|2024-11-06 15:48:00||3275||3275||3275||3275|0
1730908090000|2024-11-06 15:48:10||3274.5||3274.5||3274.5||3274.5|0
1730908100000|2024-11-06 15:48:20|3284||3283.5||3284||3283.5||0
1730908110000|2024-11-06 15:48:30||3274||3274||3274||3274|0
1730908210000|2024-11-06 15:50:10|3282.5|3273.5|3282.5|3273.5|3282.5|3273.5|3282.5|3273.5|0
1730908220000|2024-11-06 15:50:20|3281.5|3273|3281.5|3272|3281.5|3273|3281.5|3272|0
1730908230000|2024-11-06 15:50:30|3280.5|3271.5|3280.5|3272|3280.5|3272|3280.5|3271.5|0
1730908260000|2024-11-06 15:51:00||3271.5||3271.5||3271.5||3271.5|0
1730908280000|2024-11-06 15:51:20||3272||3272||3272||3272|0
1730908290000|2024-11-06 15:51:30||3271.5||3271.5||3271.5||3271.5|0
1730908300000|2024-11-06 15:51:40||3272||3272||3272||3272|0
1730908390000|2024-11-06 15:53:10||3271.5||3271.5||3271.5||3271.5|0
1730908410000|2024-11-06 15:53:30||3272||3272||3272||3272|0
1730908420000|2024-11-06 15:53:40||3271.5||3271.5||3271.5||3271.5|0
1730908430000|2024-11-06 15:53:50||3272||3272||3272||3272|0
1730908790000|2024-11-06 15:59:50|3283|3267.5|3282.5|3268.5|3289|3268.5|3282.5|3267.5|0
1730908810000|2024-11-06 16:00:10|3282||3281.5||3282||3281.5||0
1730908840000|2024-11-06 16:00:40|3281||3280.5||3281||3280.5||0
1730908860000|2024-11-06 16:01:00|3280||3279.5||3280||3279.5||0
1730908870000|2024-11-06 16:01:10|3279||3278.5||3279||3278.5||0
1730908920000|2024-11-06 16:02:00|3278|3268|3277.5|3268|3278|3268|3277.5|3267.5|0
1730908930000|2024-11-06 16:02:10||3267.5||3268||3268||3267.5|0
1730909360000|2024-11-06 16:09:20|3281|3266.5|3280.5|3266.5|3287|3266.5|3280.5|3266|0
1730909370000|2024-11-06 16:09:30|3280||3279.5||3280||3279.5||0
1730909440000|2024-11-06 16:10:40||3267||3267.5||3267.5||3267|0
1730909490000|2024-11-06 16:11:30||3268||3268.5||3268.5||3268|0
1730909560000|2024-11-06 16:12:40||3269||3269.5||3269.5||3269|0
1730909570000|2024-11-06 16:12:50||3270||3270.5||3270.5||3270|0
1730909580000|2024-11-06 16:13:00|3280||3280.5||3280.5||3280||0
1730909590000|2024-11-06 16:13:10|3281|3271.5|3281|3271.5|3281|3271.5|3281|3271.5|0
1730909600000|2024-11-06 16:13:20|3281.5||3281.5||3281.5||3281.5||0
1730909620000|2024-11-06 16:13:40||3272.5||3272.5||3272.5||3272.5|0
1730909630000|2024-11-06 16:13:50|3282||3281.5||3282||3281.5||0
1730909650000|2024-11-06 16:14:10|3282||3282||3282||3282||0
1730909670000|2024-11-06 16:14:30|3282.5||3282.5||3282.5||3282.5||0
1730909680000|2024-11-06 16:14:40|3283|3273.5|3283|3273.5|3283|3273.5|3283|3273.5|0
1730909700000|2024-11-06 16:15:00|3283.5||3283||3283.5||3283||0
1730909730000|2024-11-06 16:15:30|3283.5|3274.5|3284|3274.5|3284|3274.5|3283.5|3274.5|0
1730909820000|2024-11-06 16:17:00|3284.5||3284.5||3284.5||3284.5||0
1730909830000|2024-11-06 16:17:10|3284||3284||3284||3284||0
1730909860000|2024-11-06 16:17:40|3284.5|3275.5|3284|3275.5|3284.5|3275.5|3284|3275.5|0
1730910070000|2024-11-06 16:21:10||3275||3274.5||3275||3274.5|0
1730910090000|2024-11-06 16:21:30||3274||3274||3274||3274|0
1730910110000|2024-11-06 16:21:50||3274.5||3274.5||3274.5||3274.5|0
1730910560000|2024-11-06 16:29:20|||||||||1
1730910580000|2024-11-06 16:29:40||3274||3274||3274||3274|5
1730910590000|2024-11-06 16:29:50|||||||||1
1730910600000|2024-11-06 16:30:00|3294|3269|3292.5|3260|3294|3269|3292.5|3254|3
1730910610000|2024-11-06 16:30:10|3292|3260.5|3290|3261|3292|3261|3290|3260.5|0
1730910620000|2024-11-06 16:30:20|3296||3296||3296||3296||0
1730910630000|2024-11-06 16:30:30|3295.5||3296||3296||3290||0
1730910640000|2024-11-06 16:30:40|3295.5||3291||3295.5||3291||0
1730910650000|2024-11-06 16:30:50|3290.5||3295||3295||3289||0
1730910660000|2024-11-06 16:31:00|3294.5||3292||3294.5||3292||0
1730910670000|2024-11-06 16:31:10|3291.5||3295||3295||3289||0
1730910680000|2024-11-06 16:31:20|3294.5||3295||3295||3289||0
1730910690000|2024-11-06 16:31:30|3294.5||3292.5||3294.5||3292.5||0
1730910700000|2024-11-06 16:31:40|3292||3294||3294||3288||0
1730910710000|2024-11-06 16:31:50|3293||3294||3294||3288||0
1730910720000|2024-11-06 16:32:00|3293.5||3290.5||3293.5||3290.5||0
1730910730000|2024-11-06 16:32:10|3290||3293||3293||3287||0
1730910740000|2024-11-06 16:32:20|3292.5||3293||3293||3287||0
1730910750000|2024-11-06 16:32:30|3292.5||3291||3292.5||3291||0
1730910760000|2024-11-06 16:32:40|3290.5||3294||3294||3288||0
1730910770000|2024-11-06 16:32:50|3293.5||3288||3293.5||3288||0
1730910780000|2024-11-06 16:33:00|3287.5||3293||3293||3287||0
1730910790000|2024-11-06 16:33:10|3292.5||3293||3293||3287||0
1730910800000|2024-11-06 16:33:20|3292.5||3292.5||3292.5||3292.5||0
1730910810000|2024-11-06 16:33:30|3292||3294||3294||3288||0
1730910820000|2024-11-06 16:33:40|3293.5||3294||3294||3288||0
1730910830000|2024-11-06 16:33:50|3293.5||3290.5||3293.5||3290.5||0
1730910840000|2024-11-06 16:34:00|3290||3294||3294||3288||0
1730910850000|2024-11-06 16:34:10|3293.5||3294||3294||3288||0
1730910860000|2024-11-06 16:34:20|3293.5||3288.5||3293.5||3288.5||0
1730910870000|2024-11-06 16:34:30|3288||3294||3294||3288||0
1730910880000|2024-11-06 16:34:40|3293.5||3293||3293.5||3293||0
1730910890000|2024-11-06 16:34:50|3292.5||3289||3292.5||3288||0
1730910900000|2024-11-06 16:35:00|3290||3296||3296||3290||0
1730910910000|2024-11-06 16:35:10|3295.5||3291||3295.5||3291||0
1730910920000|2024-11-06 16:35:20|3290.5||3287||3290.5||3287||0
1730910930000|2024-11-06 16:35:30|3293||3293||3293||3293||0
1730910940000|2024-11-06 16:35:40|3292.5||3294||3294||3288||0
1730910950000|2024-11-06 16:35:50|3293.5||3294||3294||3288||0
1730910960000|2024-11-06 16:36:00|3293.5||3292.5||3293.5||3292.5||0
1730910970000|2024-11-06 16:36:10|3292|3260.5|3293.5|3254|3293.5|3260.5|3287|3254|0
1730910980000|2024-11-06 16:36:20|3294.5|3253|3294.5|3253|3294.5|3253|3294.5|3253|0
1730910990000|2024-11-06 16:36:30|3296.5|3251|3296.5|3251|3296.5|3251|3296.5|3251|0
1730911000000|2024-11-06 16:36:40|3300.5|3250.5|3300.5|3250.5|3300.5|3250.5|3300.5|3250.5|0
1730911010000|2024-11-06 16:36:50|3304||3304||3304||3304||0
1730911760000|2024-11-06 16:49:20|3336||3336||3336||3336||0
1730912000000|2024-11-06 16:53:20|3329|3219.5|3300.5|3247.5|3329|3247.5|3300.5|3219.5|0
1730912400000|2024-11-06 17:00:00|3329||3329||3329||3329||0
1730962800000|2024-11-07 07:00:00|3329|3219.5|3329|3219.5|3329|3219.5|3329|3219.5|0
1730965460000|2024-11-07 07:44:20|3325.5|3256|3325.5|3256|3325.5|3256|3325.5|3256|0
1730965800000|2024-11-07 07:50:00|3331.5|3254.5|3337.5|3230|3337.5|3254.5|3331.5|3230|0
1730965810000|2024-11-07 07:50:10|3336.5|3227|3336.5|3227|3336.5|3227|3336.5|3227|0
1730965850000|2024-11-07 07:50:50||3221||3221||3221||3221|0
1730965860000|2024-11-07 07:51:00|3330.5|3220|3330.5|3220|3330.5|3220|3330.5|3220|0
1730965870000|2024-11-07 07:51:10||3218||3218||3218||3218|0
1730965880000|2024-11-07 07:51:20|3336.5|3217|3336.5|3217|3336.5|3217|3336.5|3217|0
1730965890000|2024-11-07 07:51:30|3337||3337||3337||3337||0
1730965940000|2024-11-07 07:52:20||3228||3228||3228||3228|0
1730965970000|2024-11-07 07:52:50|3330.5||3330.5||3330.5||3330.5||0
1730966050000|2024-11-07 07:54:10||3236.5||3236.5||3236.5||3236.5|0
1730966230000|2024-11-07 07:57:10||3230.5||3230.5||3230.5||3230.5|0
1730966240000|2024-11-07 07:57:20||3229.5||3229.5||3229.5||3229.5|0
1730966250000|2024-11-07 07:57:30||3227.5||3227.5||3227.5||3227.5|0
1730966260000|2024-11-07 07:57:40||3223.5||3229||3229||3223.5|0
1730966280000|2024-11-07 07:58:00||3235.5||3235.5||3235.5||3235.5|0
1730966290000|2024-11-07 07:58:10||3242||3242||3242||3242|0
1730966320000|2024-11-07 07:58:40|3324.5||3324.5||3324.5||3324.5||0
1730966340000|2024-11-07 07:59:00||3248.5||3248.5||3248.5||3248.5|0
1730966360000|2024-11-07 07:59:20|3318||3318||3318||3318||0
1730966370000|2024-11-07 07:59:30|3324|3254.5|3319.5|3261.5|3324.5|3261.5|3318.5|3254.5|0
1730966380000|2024-11-07 07:59:40||3255.5||3255.5||3255.5||3255.5|0
1730966400000|2024-11-07 08:00:00|3325.5|3256|3325.5|3256|3325.5|3256|3325.5|3256|0
1730966410000|2024-11-07 08:00:10|3326|3261|3328|3269|3340.5|3269|3320.5|3261|0
1730966420000|2024-11-07 08:00:20|3327|3269.5|3318|3277|3327|3281|3318|3269.5|0
1730966430000|2024-11-07 08:00:30|3317.5|3278|3329|3270|3329|3281|3312.5|3270|0
1730966440000|2024-11-07 08:00:40|3328.5|3271|3320|3281|3328.5|3281|3320|3271|0
1730966450000|2024-11-07 08:00:50|3319.5|3271.5|3312|3280|3319.5|3280|3312|3271.5|0
1730966460000|2024-11-07 08:01:00|3324.5|3280.5|3324.5|3270|3324.5|3280.5|3324.5|3264|0
1730966470000|2024-11-07 08:01:10||3270.5||3280||3280||3270.5|0
1730966480000|2024-11-07 08:01:20||3280.5||3267.5||3284||3263.5|0
1730966490000|2024-11-07 08:01:30||3268||3277.5||3277.5||3268|0
1730966500000|2024-11-07 08:01:40||3278||3284.5||3284.5||3278|0
1730966510000|2024-11-07 08:01:50||3285||3270.5||3285||3264.5|0
1730966520000|2024-11-07 08:02:00||3271||3280.5||3280.5||3271|0
1730966530000|2024-11-07 08:02:10||3281||3266||3282.5||3263.5|0
1730966540000|2024-11-07 08:02:20||3266.5||3276||3276||3266.5|0
1730966550000|2024-11-07 08:02:30||3276.5||3280.5||3280.5||3276.5|0
1730966560000|2024-11-07 08:02:40||3281||3269.5||3281.5||3263.5|0
1730966570000|2024-11-07 08:02:50||3270||3279.5||3279.5||3270|0
1730966580000|2024-11-07 08:03:00||3280||3264.5||3280.5||3257.5|0
1730966590000|2024-11-07 08:03:10||3265||3265.5||3265.5||3265|0
1730966600000|2024-11-07 08:03:20|3327|3266|3327|3272.5|3327|3272.5|3327|3266|0
1730966610000|2024-11-07 08:03:30||3273||3278.5||3278.5||3273|0
1730966620000|2024-11-07 08:03:40||3279||3258.5||3279||3258.5|0
1730966630000|2024-11-07 08:03:50|3359|3259|3359|3268.5|3359|3268.5|3359|3259|0
1730966640000|2024-11-07 08:04:00|3326.5|3269|3326|3270|3326.5|3272|3326|3265|0
1730966650000|2024-11-07 08:04:10||3270.5||3280||3280||3270.5|0
1730966660000|2024-11-07 08:04:20||3280.5||3275||3281||3265|0
1730966670000|2024-11-07 08:04:30||3275.5||3285||3285||3275.5|0
1730966680000|2024-11-07 08:04:40||3285.5||3292.5||3292.5||3285.5|0
1730966700000|2024-11-07 08:05:00||3272.5||3279.5||3279.5||3272.5|0
1730966710000|2024-11-07 08:05:10||3280||3289.5||3289.5||3280|0
1730966720000|2024-11-07 08:05:20||3290||3298||3298||3290|0
1730966730000|2024-11-07 08:05:30||3280||3289||3289||3280|0
1730966740000|2024-11-07 08:05:40||3289.5||3281||3296.5||3280|0
1730966750000|2024-11-07 08:05:50||3281.5||3291||3291||3281.5|0
1730966760000|2024-11-07 08:06:00||3291.5||3303.5||3304||3291.5|0
1730966770000|2024-11-07 08:06:10|3332||3332.5||3332.5||3332||0
1730966790000|2024-11-07 08:06:30||3305||3305||3305||3305|0
1730966810000|2024-11-07 08:06:50||3305.5||3306||3306||3305.5|0
1730966820000|2024-11-07 08:07:00||3306.5||3307||3307||3306.5|0
1730966830000|2024-11-07 08:07:10||3306||3307||3307||3306|0
1730966840000|2024-11-07 08:07:20||3307.5||3308||3308||3307.5|0
1730966850000|2024-11-07 08:07:30||3308.5||3309||3309||3308.5|0
1730966890000|2024-11-07 08:08:10||3308||3308||3308||3308|0
1730966900000|2024-11-07 08:08:20||3308.5||3309||3309||3308.5|0
1730966910000|2024-11-07 08:08:30||3309.5||3309||3310||3309|0
1730966920000|2024-11-07 08:08:40||3309.5||3310.5||3310.5||3309.5|0
1730966930000|2024-11-07 08:08:50|3338.5|3311|3339|3310|3339|3311|3338.5|3310|0
1730966950000|2024-11-07 08:09:10||3310.5||3311||3311||3310.5|0
1730966960000|2024-11-07 08:09:20||3311.5||3311||3312||3311|0
1730966970000|2024-11-07 08:09:30||3310||3310||3310||3310|0
1730966990000|2024-11-07 08:09:50||3310.5||3311||3311||3310.5|0
1730967000000|2024-11-07 08:10:00||3310||3310||3310||3310|0
1730967020000|2024-11-07 08:10:20||3310.5||3311||3311||3310.5|0
1730967030000|2024-11-07 08:10:30||3311.5||3314||3314||3311.5|0
1730967040000|2024-11-07 08:10:40||3313||3313||3313||3313|0
1730967070000|2024-11-07 08:11:10||3312||3312||3312||3312|0
1730967080000|2024-11-07 08:11:20||3311||3311||3311||3311|0
1730967100000|2024-11-07 08:11:40||3311.5||3312||3312||3311.5|0
1730967110000|2024-11-07 08:11:50||3312.5||3313||3313||3312.5|0
1730967120000|2024-11-07 08:12:00||3313.5||3315||3315||3313.5|0
1730967130000|2024-11-07 08:12:10||3315.5||3316||3316||3315.5|0
1730967140000|2024-11-07 08:12:20||3316.5||3318||3318||3316.5|0
1730967150000|2024-11-07 08:12:30||3317.5||3317||3317.5||3317|0
1730967160000|2024-11-07 08:12:40||3316.5||3314.5||3316.5||3314.5|0
1730967170000|2024-11-07 08:12:50||3315||3315.5||3315.5||3315|0
1730967190000|2024-11-07 08:13:10||3314.5||3314.5||3314.5||3314.5|0
1730967250000|2024-11-07 08:14:10||3313.5||3315.5||3315.5||3313.5|0
1730967260000|2024-11-07 08:14:20||3316||3316.5||3316.5||3316|0
1730967270000|2024-11-07 08:14:30||3317||3316||3317.5||3316|0
1730967280000|2024-11-07 08:14:40||3316.5||3317||3317||3316.5|0
1730967290000|2024-11-07 08:14:50|3345|3317.5|3345.5|3318|3345.5|3318|3345|3317.5|0
1730967300000|2024-11-07 08:15:00||3318.5||3320||3320||3318.5|0
1730967310000|2024-11-07 08:15:10|3345|3320.5|3341|3321|3345|3321|3341|3320.5|0
1730967320000|2024-11-07 08:15:20|3340|3320.5|3328.5|3320|3340|3320.5|3328.5|3320|0
1730967330000|2024-11-07 08:15:30|3327.5|3319.5|3327.5|3319|3327.5|3319.5|3327.5|3319|0
1730967340000|2024-11-07 08:15:40||3319.5||3320||3320||3319.5|0
1730967350000|2024-11-07 08:15:50||3319.5||3319||3319.5||3319|0
1730967360000|2024-11-07 08:16:00||3319.5||3319||3320||3319|0
1730967370000|2024-11-07 08:16:10||3319.5||3319.5||3320||3319.5|0
1730967380000|2024-11-07 08:16:20||3319||3319||3319||3319|0
1730967410000|2024-11-07 08:16:50|3328|3320|3328|3323|3328|3323|3327.5|3320|0
1730967420000|2024-11-07 08:17:00|3327.5|3322.5|3327.5|3322|3327.5|3322.5|3327.5|3322|0
1730967430000|2024-11-07 08:17:10||3322.5||3322.5||3323||3322.5|0
1730967440000|2024-11-07 08:17:20|3328|3323|3328.5|3323.5|3328.5|3323.5|3327.5|3323|0
1730967470000|2024-11-07 08:17:50||3323||3322.5||3323||3322.5|0
1730967480000|2024-11-07 08:18:00||3323||3323||3323.5||3323|0
1730967500000|2024-11-07 08:18:20|3329|3323.5|3328.5|3324|3329|3324|3328.5|3323.5|0
1730967510000|2024-11-07 08:18:30|3329||3329||3329||3328.5||0
1730967520000|2024-11-07 08:18:40|3328.5||3328.5||3328.5||3328.5||0
1730967530000|2024-11-07 08:18:50||3323.5||3323.5||3323.5||3323.5|0
1730967540000|2024-11-07 08:19:00||3323||3323||3323||3323|0
1730967550000|2024-11-07 08:19:10||3323.5||3322.5||3324||3322.5|0
1730967560000|2024-11-07 08:19:20||3323||3323.5||3323.5||3323|0
1730967570000|2024-11-07 08:19:30|3329|3324|3329.5|3324.5|3329.5|3324.5|3329|3324|0
1730967580000|2024-11-07 08:19:40|3330|3325|3331|3326.5|3331|3326.5|3330|3325|0
1730967590000|2024-11-07 08:19:50|3331.5|3327|3331.5|3327.5|3331.5|3327.5|3331|3327|0
1730967600000|2024-11-07 08:20:00|3332|3327|3332.5|3328|3332.5|3328|3331.5|3327|0
1730967610000|2024-11-07 08:20:10|3332|3327.5|3332|3327.5|3332|3327.5|3332|3327.5|0
1730967620000|2024-11-07 08:20:20|3332.5|3328.5|3333|3328.5|3333|3328.5|3332.5|3328.5|0
1730967630000|2024-11-07 08:20:30|3333.5||3333.5||3333.5||3333.5||0
1730967640000|2024-11-07 08:20:40|3333||3333||3333||3333||0
1730967650000|2024-11-07 08:20:50|3333.5|3329|3334|3329.5|3334|3329.5|3333.5|3329|0
1730967660000|2024-11-07 08:21:00|3334.5|3329|3334|3329|3334.5|3329|3334|3329|0
1730967690000|2024-11-07 08:21:30||3328.5||3328||3328.5||3328|0
1730967700000|2024-11-07 08:21:40||3328.5||3328.5||3329||3328.5|0
1730967730000|2024-11-07 08:22:10||3328||3328||3328||3328|0
1730967750000|2024-11-07 08:22:30||3328.5||3329||3329||3328.5|0
1730967760000|2024-11-07 08:22:40|3334.5|3329.5|3335|3330|3335|3330|3334.5|3329.5|0
1730967770000|2024-11-07 08:22:50|3335.5|3331|3335|3330.5|3335.5|3331|3335|3330.5|0
1730967780000|2024-11-07 08:23:00|3335.5|3331|3337|3332.5|3337|3332.5|3335.5|3331|0
1730967790000|2024-11-07 08:23:10|3337.5||3337||3337.5||3337||0
1730967800000|2024-11-07 08:23:20||3332||3332||3332||3332|0
1730967820000|2024-11-07 08:23:40|3337.5|3332.5|3337.5|3333|3337.5|3333|3337.5|3332.5|0
1730967830000|2024-11-07 08:23:50|3338|3334|3338.5|3334|3338.5|3334|3338|3334|0
1730967840000|2024-11-07 08:24:00|3338|3333.5|3338|3333.5|3338|3333.5|3338|3333.5|0
1730967850000|2024-11-07 08:24:10|3338.5|3333|3338.5|3334|3338.5|3334|3338.5|3333|0
1730967860000|2024-11-07 08:24:20|3338|3333.5|3338|3333.5|3338|3333.5|3338|3333.5|0
1730967870000|2024-11-07 08:24:30|3338.5|3334|3339|3334.5|3339|3334.5|3338.5|3334|0
1730967880000|2024-11-07 08:24:40|3339.5|3335|3340.5|3335.5|3340.5|3335.5|3339.5|3335|0
1730967890000|2024-11-07 08:24:50|3341|3336|3341|3336.5|3341|3336.5|3341|3336|0
1730967900000|2024-11-07 08:25:00|3341.5|3337|3342|3337.5|3342|3337.5|3341.5|3337|0
1730967910000|2024-11-07 08:25:10|3341.5|3337|3341.5|3337|3341.5|3337|3341.5|3337|0
1730967920000|2024-11-07 08:25:20|3342||3341.5||3342||3341.5||0
1730967930000|2024-11-07 08:25:30||3336.5||3336.5||3336.5||3336.5|0
1730967940000|2024-11-07 08:25:40|3346|3316|3349|3331|3358|3331|3346|3316|0
1730967950000|2024-11-07 08:25:50|3351|3332|3349|3332|3351|3332|3349|3332|0
1730967960000|2024-11-07 08:26:00|3365|3333|3350|3333.5|3365|3333.5|3349|3333|0
1730967970000|2024-11-07 08:26:10|3351|3334|3350|3334|3351|3334.5|3350|3332.5|0
1730967980000|2024-11-07 08:26:20|3366|3328.5|3350.5|3318|3366|3334.5|3350.5|3318|0
1730967990000|2024-11-07 08:26:30|3351.5|3320|3350.5|3333|3351.5|3335|3350.5|3320|0
1730968000000|2024-11-07 08:26:40|3351.5|3334|3355.5|3337|3367.5|3337|3351.5|3334|0
1730968010000|2024-11-07 08:26:50|3354.5|3337.5|3353|3335.5|3354.5|3337.5|3353|3322.5|0
1730968020000|2024-11-07 08:27:00|3371|3336.5|3353|3335.5|3371|3336.5|3353|3335.5|0
1730968030000|2024-11-07 08:27:10|3357|3336.5|3354|3335.5|3357|3337.5|3353|3335.5|0
1730968040000|2024-11-07 08:27:20|3353|3337.5|3354|3337|3367|3337.5|3353|3337|0
1730968050000|2024-11-07 08:27:30|3353|3336|3353.5|3336.5|3353.5|3336.5|3352.5|3336|0
1730968060000|2024-11-07 08:27:40|3369.5||3359.5||3369.5||3353.5||0
1730968070000|2024-11-07 08:27:50|3359|3336|3353|3336.5|3359|3336.5|3352.5|3320|0
1730968080000|2024-11-07 08:28:00|3352|3337|3351.5|3341.5|3353|3341.5|3351.5|3337|0
1730968090000|2024-11-07 08:28:10||3342||3342.5||3342.5||3342|0
1730968100000|2024-11-07 08:28:20||3343||3343||3343||3343|0
1730968110000|2024-11-07 08:28:30||3342.5||3342.5||3342.5||3342.5|0
1730968140000|2024-11-07 08:29:00||3343||3343||3343.5||3343|0
1730968160000|2024-11-07 08:29:20||3342.5||3342.5||3342.5||3342.5|0
1730968170000|2024-11-07 08:29:30|3351|3342|3350.5|3342|3351|3342|3350.5|3342|0
1730968180000|2024-11-07 08:29:40||3341.5||3340.5||3341.5||3340.5|0
1730968200000|2024-11-07 08:30:00||3340||3340.5||3341||3340|0
1730968210000|2024-11-07 08:30:10|3350|3340|3348.5|3339.5|3350|3340|3348.5|3339.5|0
1730968220000|2024-11-07 08:30:20|3347.5|3339|3347.5|3340.5|3347.5|3340.5|3347.5|3339|0
1730968230000|2024-11-07 08:30:30||3341||3339||3341||3339|0
1730968240000|2024-11-07 08:30:40||3339.5||3340||3340||3339.5|0
1730968250000|2024-11-07 08:30:50||3340.5||3341||3341||3340.5|0
1730968260000|2024-11-07 08:31:00||3340.5||3340.5||3340.5||3340.5|0
1730968270000|2024-11-07 08:31:10||3340||3339.5||3340||3339.5|0
1730968280000|2024-11-07 08:31:20|3346.5|3339|3345.5|3337.5|3346.5|3339|3345.5|3337.5|0
1730968300000|2024-11-07 08:31:40||3338||3338.5||3338.5||3338|0
1730968320000|2024-11-07 08:32:00||3338||3338||3338||3338|0
1730968350000|2024-11-07 08:32:30||3337.5||3337||3337.5||3337|0
1730968360000|2024-11-07 08:32:40||3336.5||3337.5||3337.5||3336.5|0
1730968370000|2024-11-07 08:32:50||3337||3337||3337||3337|0
1730968420000|2024-11-07 08:33:40||3337.5||3338||3338||3337.5|0
1730968460000|2024-11-07 08:34:20||3337.5||3338.5||3338.5||3337.5|0
1730968470000|2024-11-07 08:34:30||3339||3338.5||3339.5||3338.5|0
1730968500000|2024-11-07 08:35:00||3338||3338||3338||3338|0
1730968510000|2024-11-07 08:35:10||3338.5||3339||3339||3338.5|0
1730968530000|2024-11-07 08:35:30||3338.5||3338.5||3338.5||3338.5|0
1730968550000|2024-11-07 08:35:50||3339||3339.5||3339.5||3339|0
1730968560000|2024-11-07 08:36:00||3339||3338.5||3339||3338.5|0
1730968570000|2024-11-07 08:36:10|3348|3338|3349|3333|3362|3338|3348|3333|0
1730968580000|2024-11-07 08:36:20|3350|3334|3354|3334|3354|3334|3349|3334|0
1730968590000|2024-11-07 08:36:30|3353.5||3350||3353.5||3349||0
1730968600000|2024-11-07 08:36:40|3349|3333.5|3350|3333.5|3350|3334.5|3349|3333.5|0
1730968610000|2024-11-07 08:36:50|3362|3334.5|3350|3334.5|3362|3334.5|3350|3334.5|0
1730968620000|2024-11-07 08:37:00|3351|3335.5|3351|3334.5|3351|3336.5|3350|3334.5|0
1730968630000|2024-11-07 08:37:10|3350|3318.5|3349.5|3330|3364|3334.5|3349.5|3317|0
1730968640000|2024-11-07 08:37:20|3348.5|3331|3359.5|3334|3361.5|3334|3348.5|3317|0
1730968650000|2024-11-07 08:37:30|3359|3334.5|3350.5|3335.5|3359|3335.5|3350.5|3334|0
1730968660000|2024-11-07 08:37:40|3349.5|3335|3350.5|3334|3350.5|3335|3349.5|3334|0
1730968670000|2024-11-07 08:37:50|3349.5|3318|3350.5|3333.5|3350.5|3334|3349.5|3318|0
1730968680000|2024-11-07 08:38:00|3349.5|3333|3348.5|3333.5|3349.5|3333.5|3348.5|3317|0
1730968690000|2024-11-07 08:38:10|3350|3333|3356.5|3333.5|3364.5|3333.5|3348.5|3333|0
1730968700000|2024-11-07 08:38:20|3355.5|3333|3348.5|3333|3355.5|3334|3348.5|3332.5|0
1730968710000|2024-11-07 08:38:30|3349.5|3333.5|3348.5|3334|3350.5|3334|3348.5|3333|0
1730968720000|2024-11-07 08:38:40|3349.5|3335|3345|3336.5|3350.5|3336.5|3345|3335|0
1730968730000|2024-11-07 08:38:50||3337||3340.5||3340.5||3337|0
1730968740000|2024-11-07 08:39:00|3345.5|3341|3346|3341|3346|3341|3345.5|3341|0
1730968790000|2024-11-07 08:39:50||3340.5||3340.5||3340.5||3340.5|0
1730968820000|2024-11-07 08:40:20||3340||3339.5||3340||3339.5|0
1730968840000|2024-11-07 08:40:40||3340||3340.5||3340.5||3340|0
1730968870000|2024-11-07 08:41:10||3340||3340||3340||3340|0
1730968880000|2024-11-07 08:41:20||3339.5||3339.5||3339.5||3339.5|0
1730968890000|2024-11-07 08:41:30||3339||3338.5||3339||3338.5|0
1730968900000|2024-11-07 08:41:40||3338||3338||3338||3338|0
1730968920000|2024-11-07 08:42:00||3338.5||3339||3339||3338.5|0
1730968930000|2024-11-07 08:42:10||3338.5||3338.5||3338.5||3338.5|0
1730968940000|2024-11-07 08:42:20||3338||3338||3338||3338|0
1730968950000|2024-11-07 08:42:30||3337.5||3337.5||3337.5||3337.5|0
1730968970000|2024-11-07 08:42:50||3337||3337||3337||3337|0
1730968980000|2024-11-07 08:43:00||3337.5||3338||3338||3337.5|0
1730969010000|2024-11-07 08:43:30||3338.5||3340||3340||3338.5|0
1730969040000|2024-11-07 08:44:00|3346.5|3340.5|3346|3341.5|3346.5|3342|3346|3340.5|0
1730969050000|2024-11-07 08:44:10|3346.5|3341|3346.5|3342|3346.5|3342|3346.5|3341|0
1730969060000|2024-11-07 08:44:20|3346|3341.5|3346|3341.5|3346|3341.5|3346|3341.5|0
1730969070000|2024-11-07 08:44:30||3341||3341||3341||3341|0
1730969100000|2024-11-07 08:45:00||3340.5||3341||3341||3340.5|0
1730969110000|2024-11-07 08:45:10||3341.5||3341.5||3341.5||3341.5|0
1730969130000|2024-11-07 08:45:30|3346.5|3342|3347.5|3342.5|3347.5|3342.5|3346.5|3342|0
1730969140000|2024-11-07 08:45:40||3343||3343||3343.5||3343|0
1730969160000|2024-11-07 08:46:00|3348||3348||3348||3348||0
1730969180000|2024-11-07 08:46:20||3342.5||3342.5||3342.5||3342.5|0
1730969190000|2024-11-07 08:46:30||3342||3342||3342||3342|0
1730969200000|2024-11-07 08:46:40||3341.5||3341.5||3341.5||3341.5|0
1730969220000|2024-11-07 08:47:00||3341||3341||3341||3341|0
1730969240000|2024-11-07 08:47:20||3341.5||3342||3342||3341.5|0
1730969260000|2024-11-07 08:47:40||3342.5||3342.5||3342.5||3342.5|0
1730969270000|2024-11-07 08:47:50||3343||3343||3343||3343|0
1730969280000|2024-11-07 08:48:00||3342.5||3342.5||3342.5||3342.5|0
1730969290000|2024-11-07 08:48:10||3343||3343.5||3343.5||3343|0
1730969310000|2024-11-07 08:48:30||3343||3342.5||3343||3342.5|0
1730969330000|2024-11-07 08:48:50||3342||3342||3342||3342|0
1730969340000|2024-11-07 08:49:00||3341.5||3341.5||3341.5||3341.5|0
1730969350000|2024-11-07 08:49:10||3341||3341||3341||3341|0
1730969370000|2024-11-07 08:49:30||3341.5||3342||3342||3341.5|0
1730969390000|2024-11-07 08:49:50||3342.5||3343||3343||3342.5|0
1730969440000|2024-11-07 08:50:40||3343.5||3344||3344||3343.5|0
1730969450000|2024-11-07 08:50:50|3348.5|3343.5|3348.5|3343.5|3348.5|3343.5|3348.5|3343.5|0
1730969460000|2024-11-07 08:51:00|3348|3343|3348|3343|3348|3343|3348|3343|0
1730969470000|2024-11-07 08:51:10||3343.5||3344||3344||3343.5|0
1730969490000|2024-11-07 08:51:30|3348.5||3348.5||3348.5||3348.5||0
1730969500000|2024-11-07 08:51:40|3348|3343.5|3348|3343.5|3348|3343.5|3348|3343.5|0
1730969510000|2024-11-07 08:51:50||3343||3342.5||3343||3342.5|0
1730969530000|2024-11-07 08:52:10|3348.5|3343|3348.5|3343.5|3348.5|3343.5|3348.5|3343|0
1730969550000|2024-11-07 08:52:30|3349|3344.5|3349|3344.5|3349|3344.5|3349|3344.5|0
1730969560000|2024-11-07 08:52:40|3349.5||3349||3349.5||3349||0
1730969570000|2024-11-07 08:52:50|3349.5||3349.5||3349.5||3349.5||0
1730969580000|2024-11-07 08:53:00|3349||3349||3349||3349||0
1730969590000|2024-11-07 08:53:10|3349.5||3349.5||3349.5||3349.5||0
1730969600000|2024-11-07 08:53:20|3349||3349||3349||3349||0
1730969620000|2024-11-07 08:53:40|3349.5|3344|3349.5|3345|3349.5|3345|3349.5|3344|0
1730969670000|2024-11-07 08:54:30|3349|3344.5|3349|3344.5|3349|3344.5|3349|3344.5|0
1730969680000|2024-11-07 08:54:40|3349.5||3349.5||3349.5||3349.5||0
1730969690000|2024-11-07 08:54:50|3349||3349.5||3349.5||3349||0
1730969710000|2024-11-07 08:55:10|3349||3349||3349||3349||0
1730969720000|2024-11-07 08:55:20||3344||3343.5||3344||3343.5|0
1730969750000|2024-11-07 08:55:50||3343||3342.5||3343||3342.5|0
1730969820000|2024-11-07 08:57:00||3342||3342||3342||3342|0
1730969830000|2024-11-07 08:57:10||3341.5||3341.5||3341.5||3341.5|0
1730969840000|2024-11-07 08:57:20||3341||3340.5||3341||3340.5|0
1730969920000|2024-11-07 08:58:40||3341||3341.5||3341.5||3341|0
1730969940000|2024-11-07 08:59:00||3342||3342.5||3342.5||3342|0
1730969950000|2024-11-07 08:59:10||3343||3344.5||3344.5||3343|0
1730969960000|2024-11-07 08:59:20||3344||3344||3344||3344|0
1730969990000|2024-11-07 08:59:50||3344.5||3345||3345||3344.5|0
1730970000000|2024-11-07 09:00:00|3349.5|3344.5|3350|3345.5|3350|3345.5|3349.5|3344.5|0
1730970010000|2024-11-07 09:00:10|3350.5||3350.5||3350.5||3350.5||0
1730970020000|2024-11-07 09:00:20|3350||3350||3350||3350||0
1730970040000|2024-11-07 09:00:40||3345||3345||3345||3345|0
1730970060000|2024-11-07 09:01:00|3350.5|3345.5|3350|3346|3350.5|3346|3350|3345.5|0
1730970070000|2024-11-07 09:01:10|3350.5|3345.5|3350.5|3345.5|3350.5|3345.5|3350.5|3345.5|0
1730970080000|2024-11-07 09:01:20|3350||3350||3350||3350||0
1730970090000|2024-11-07 09:01:30|3350.5||3350.5||3350.5||3350.5||0
1730970100000|2024-11-07 09:01:40|3351|3346|3350.5|3346|3351|3346.5|3350.5|3346|0
1730970160000|2024-11-07 09:02:40||3345.5||3345.5||3345.5||3345.5|0
1730970180000|2024-11-07 09:03:00||3345||3344.5||3345||3344.5|0
1730970190000|2024-11-07 09:03:10||3344||3343||3344||3343|0
1730970200000|2024-11-07 09:03:20||3343.5||3344||3344||3343.5|0
1730970210000|2024-11-07 09:03:30||3344.5||3345||3345||3344.5|0
1730970240000|2024-11-07 09:04:00||3344.5||3344.5||3344.5||3344.5|0
1730970260000|2024-11-07 09:04:20||3345||3345.5||3345.5||3345|0
1730970270000|2024-11-07 09:04:30||3345||3345||3345||3345|0
1730970280000|2024-11-07 09:04:40||3344.5||3344||3344.5||3344|0
1730970290000|2024-11-07 09:04:50||3343.5||3343.5||3343.5||3343.5|0
1730970300000|2024-11-07 09:05:00||3344||3344.5||3344.5||3344|0
1730970370000|2024-11-07 09:06:10||3345||3345.5||3345.5||3345|0
1730970390000|2024-11-07 09:06:30||3345||3345||3345||3345|0
1730970450000|2024-11-07 09:07:30||3344.5||3344.5||3344.5||3344.5|0
1730970460000|2024-11-07 09:07:40||3344||3344||3344||3344|0
1730970490000|2024-11-07 09:08:10||3344.5||3345||3345||3344.5|0
1730970510000|2024-11-07 09:08:30||3344.5||3344.5||3344.5||3344.5|0
1730970520000|2024-11-07 09:08:40||3344||3344||3344||3343.5|0
1730970530000|2024-11-07 09:08:50||3344.5||3344.5||3344.5||3344.5|0
1730970600000|2024-11-07 09:10:00|3351|3345|3351|3346.5|3351|3346.5|3351|3345|0
1730970610000|2024-11-07 09:10:10|3351.5||3351.5||3351.5||3351.5||0
1730970620000|2024-11-07 09:10:20|3351||3351||3351||3351||0
1730970640000|2024-11-07 09:10:40|3351.5|3346|3351|3346|3351.5|3346|3351|3346|0
1730970660000|2024-11-07 09:11:00||3345.5||3345.5||3345.5||3345.5|0
1730970690000|2024-11-07 09:11:30||3346||3346.5||3346.5||3346|0
1730970700000|2024-11-07 09:11:40||3346||3346||3346||3346|0
1730970720000|2024-11-07 09:12:00|3351.5|3346.5|3351.5|3347|3351.5|3347|3351.5|3346.5|0
1730970740000|2024-11-07 09:12:20|3352||3352||3352||3352||0
1730970750000|2024-11-07 09:12:30|3351.5||3351.5||3351.5||3351.5||0
1730970760000|2024-11-07 09:12:40|3352||3352||3352||3352||0
1730970770000|2024-11-07 09:12:50|3352.5|3348|3352.5|3348|3352.5|3348|3352.5|3348|0
1730970780000|2024-11-07 09:13:00|3353||3353||3353||3353||0
1730970790000|2024-11-07 09:13:10|3353.5|3349|3353.5|3349|3353.5|3349|3353.5|3349|0
1730970800000|2024-11-07 09:13:20|3353|3348|3353|3348|3353|3348|3353|3348|0
1730970860000|2024-11-07 09:14:20||3347.5||3347.5||3347.5||3347.5|0
1730970880000|2024-11-07 09:14:40||3347||3347||3347||3347|0
1730970890000|2024-11-07 09:14:50||3346.5||3346.5||3346.5||3346.5|0
1730970910000|2024-11-07 09:15:10||3347||3347.5||3347.5||3347|0
1730970930000|2024-11-07 09:15:30||3347||3346.5||3347||3346.5|0
1730970940000|2024-11-07 09:15:40||3346||3346||3346||3346|0
1730970970000|2024-11-07 09:16:10||3346.5||3346.5||3347||3346.5|0
1730971030000|2024-11-07 09:17:10||3346||3346||3346||3346|0
1730971060000|2024-11-07 09:17:40||3345.5||3345||3345.5||3345|0
1730971080000|2024-11-07 09:18:00||3345.5||3346||3346||3345.5|0
1730971120000|2024-11-07 09:18:40||3345.5||3345.5||3345.5||3345.5|0
1730971140000|2024-11-07 09:19:00||3346||3346.5||3346.5||3346|0
1730971170000|2024-11-07 09:19:30||3347||3347.5||3347.5||3347|0
1730971190000|2024-11-07 09:19:50||3348||3348.5||3348.5||3348|0
1730971220000|2024-11-07 09:20:20||3348||3348||3348||3348|0
1730971250000|2024-11-07 09:20:50||3347.5||3347.5||3347.5||3347.5|0
1730971260000|2024-11-07 09:21:00||3347||3347||3347||3347|0
1730971300000|2024-11-07 09:21:40||3347.5||3348||3348||3347.5|0
1730971380000|2024-11-07 09:23:00||3347.5||3347.5||3347.5||3347.5|0
1730971450000|2024-11-07 09:24:10||3347||3346.5||3347||3346.5|0
1730971470000|2024-11-07 09:24:30||3346||3346||3346||3346|0
1730971510000|2024-11-07 09:25:10||3345.5||3345.5||3345.5||3345.5|0
1730971520000|2024-11-07 09:25:20||3345||3345||3345||3345|0
1730971530000|2024-11-07 09:25:30||3344.5||3344.5||3344.5||3344.5|0
1730971560000|2024-11-07 09:26:00||3344||3344||3344||3344|0
1730971610000|2024-11-07 09:26:50||3344.5||3345.5||3345.5||3344.5|0
1730971620000|2024-11-07 09:27:00||3346||3346||3346||3346|0
1730971640000|2024-11-07 09:27:20||3345.5||3345.5||3345.5||3345.5|0
1730971700000|2024-11-07 09:28:20||3345||3344.5||3345||3344.5|0
1730971710000|2024-11-07 09:28:30||3344||3343.5||3344||3343.5|0
1730971770000|2024-11-07 09:29:30||3344||3344.5||3344.5||3344|0
1730971830000|2024-11-07 09:30:30||3345||3345.5||3345.5||3345|0
1730971860000|2024-11-07 09:31:00||3345||3345||3345||3345|0
1730971890000|2024-11-07 09:31:30||3344.5||3344||3344.5||3344|0
1730971970000|2024-11-07 09:32:50||3344.5||3345||3345||3344.5|0
1730971980000|2024-11-07 09:33:00||3345.5||3346||3346||3345.5|0
1730971990000|2024-11-07 09:33:10||3345.5||3345.5||3345.5||3345.5|0
1730972010000|2024-11-07 09:33:30||3346||3346.5||3346.5||3346|0
1730972090000|2024-11-07 09:34:50||3347||3347.5||3347.5||3347|0
1730972110000|2024-11-07 09:35:10||3347||3347||3347||3347|0
1730972120000|2024-11-07 09:35:20||3346.5||3346.5||3346.5||3346.5|0
1730972150000|2024-11-07 09:35:50||3347.5||3347.5||3347.5||3347.5|0
1730972170000|2024-11-07 09:36:10||3347||3347||3347||3347|0
1730972180000|2024-11-07 09:36:20||3346.5||3346||3346.5||3346|0
1730972190000|2024-11-07 09:36:30||3345.5||3345.5||3345.5||3345.5|0
1730972230000|2024-11-07 09:37:10||3346||3346||3346.5||3346|0
1730972280000|2024-11-07 09:38:00||3345.5||3345.5||3345.5||3345.5|0
1730972300000|2024-11-07 09:38:20||3345||3345||3345||3345|0
1730972310000|2024-11-07 09:38:30||3344.5||3344.5||3344.5||3344.5|0
1730972330000|2024-11-07 09:38:50||3344||3344||3344||3344|0
1730972370000|2024-11-07 09:39:30|3351.5|3343.5|3351.5|3343|3351.5|3343.5|3351.5|3343|0
1730972380000|2024-11-07 09:39:40||3342.5||3342.5||3342.5||3342.5|0
1730972400000|2024-11-07 09:40:00||3343||3343.5||3343.5||3343|0
1730972410000|2024-11-07 09:40:10||3343||3343||3343||3343|0
1730972420000|2024-11-07 09:40:20||3342.5||3342.5||3342.5||3342.5|0
1730972430000|2024-11-07 09:40:30||3343||3343.5||3343.5||3343|0
1730972450000|2024-11-07 09:40:50||3343||3343||3343||3343|0
1730972470000|2024-11-07 09:41:10||3343.5||3344||3344||3343.5|0
1730972520000|2024-11-07 09:42:00||3343.5||3343.5||3343.5||3343.5|0
1730972550000|2024-11-07 09:42:30||3343||3343||3343||3343|0
1730972570000|2024-11-07 09:42:50||3342.5||3342.5||3342.5||3342.5|0
1730972580000|2024-11-07 09:43:00||3343||3343||3343||3343|0
1730972590000|2024-11-07 09:43:10||3343.5||3344||3344||3343.5|0
1730972630000|2024-11-07 09:43:50||3343.5||3343.5||3343.5||3343.5|0
1730972660000|2024-11-07 09:44:20||3344||3344.5||3344.5||3344|0
1730972750000|2024-11-07 09:45:50||3344||3344||3344||3344|0
1730972790000|2024-11-07 09:46:30||3344.5||3343.5||3345||3343.5|0
1730972800000|2024-11-07 09:46:40||3343||3343||3343||3343|0
1730972830000|2024-11-07 09:47:10||3342.5||3342.5||3342.5||3342.5|0
1730972840000|2024-11-07 09:47:20||3342||3342||3342||3342|0
1730972900000|2024-11-07 09:48:20||3342.5||3342.5||3343||3342.5|0
1730972920000|2024-11-07 09:48:40||3342||3342||3342||3342|0
1730972970000|2024-11-07 09:49:30|3351||3350.5||3351||3350.5||0
1730972990000|2024-11-07 09:49:50||3342.5||3343||3343||3342.5|0
1730973000000|2024-11-07 09:50:00||3343.5||3344||3344||3343.5|0
1730973080000|2024-11-07 09:51:20||3343.5||3343.5||3343.5||3343.5|0
1730973090000|2024-11-07 09:51:30||3344.5||3344.5||3344.5||3344.5|0
1730973140000|2024-11-07 09:52:20||3345||3345.5||3345.5||3345|0
1730973150000|2024-11-07 09:52:30||3345||3345||3345||3345|0
1730973160000|2024-11-07 09:52:40||3344.5||3344.5||3344.5||3344.5|0
1730973170000|2024-11-07 09:52:50||3344||3345||3345||3344|0
1730973180000|2024-11-07 09:53:00|3351|3345.5|3351.5|3347|3351.5|3347|3351|3345.5|0
1730973200000|2024-11-07 09:53:20||3346.5||3346||3346.5||3346|0
1730973220000|2024-11-07 09:53:40||3346.5||3347||3347||3346.5|0
1730973250000|2024-11-07 09:54:10||3346.5||3346.5||3346.5||3346.5|0
1730973260000|2024-11-07 09:54:20||3346||3346||3346||3346|0
1730973300000|2024-11-07 09:55:00||3345.5||3345||3345.5||3345|0
1730973310000|2024-11-07 09:55:10||3344.5||3344.5||3344.5||3344.5|0
1730973340000|2024-11-07 09:55:40||3345||3345.5||3345.5||3345|0
1730973390000|2024-11-07 09:56:30||3346||3346.5||3346.5||3346|0
1730973430000|2024-11-07 09:57:10||3346||3346||3346||3346|0
1730973440000|2024-11-07 09:57:20||3345.5||3345||3345.5||3345|0
1730973530000|2024-11-07 09:58:50||3344.5||3344.5||3344.5||3344.5|0
1730973560000|2024-11-07 09:59:20||3344||3344||3344||3344|0
1730973590000|2024-11-07 09:59:50||3343.5||3343.5||3343.5||3343.5|0
1730973600000|2024-11-07 10:00:00||3344||3344||3344||3344|0
1730973610000|2024-11-07 10:00:10|3353|3343.5|3364|3329.5|3405|3343.5|3353|3298.5|0
1730973620000|2024-11-07 10:00:20|3363|3330.5|3353.5|3338|3363|3338|3353.5|3330.5|0
1730973630000|2024-11-07 10:00:30|3352.5|3337.5|3353.5|3338|3353.5|3338|3352.5|3337|0
1730973640000|2024-11-07 10:00:40||3338.5||3338.5||3338.5||3338.5|0
1730973650000|2024-11-07 10:00:50||3322||3325||3325||3322|0
1730973660000|2024-11-07 10:01:00||3326||3338.5||3338.5||3326|0
1730973670000|2024-11-07 10:01:10||3338||3338||3338.5||3337.5|0
1730973680000|2024-11-07 10:01:20||3337.5||3338.5||3338.5||3337.5|0
1730973690000|2024-11-07 10:01:30|3367.5|3323|3354.5|3338.5|3367.5|3338.5|3353.5|3323|0
1730973700000|2024-11-07 10:01:40|3353.5|3339|3363|3339|3371|3339|3353.5|3339|0
1730973710000|2024-11-07 10:01:50|3362||3354||3362||3354||0
1730973720000|2024-11-07 10:02:00|3355||3355||3355||3354||0
1730973730000|2024-11-07 10:02:10|3367|3340|3355|3340|3367|3340|3355|3340|0
1730973740000|2024-11-07 10:02:20|3356|3339.5|3354.5|3339.5|3361|3339.5|3354.5|3339.5|0
1730973750000|2024-11-07 10:02:30|3357.5||3355||3357.5||3354.5||0
1730973760000|2024-11-07 10:02:40|3354.5|3339|3350.5|3342.5|3355.5|3342.5|3350.5|3323|0
1730973770000|2024-11-07 10:02:50||3343||3344||3344||3343|0
1730973780000|2024-11-07 10:03:00||3344.5||3344.5||3344.5||3344.5|0
1730973830000|2024-11-07 10:03:50||3345||3345.5||3345.5||3345|0
1730973900000|2024-11-07 10:05:00||3344.5||3344.5||3344.5||3344.5|0
1730974000000|2024-11-07 10:06:40||3345||3345.5||3345.5||3345|0
1730974010000|2024-11-07 10:06:50|3351|3346|3351|3346.5|3351|3346.5|3351|3346|0
1730974030000|2024-11-07 10:07:10|3350.5|3346|3350.5|3346|3350.5|3346|3350.5|3346|0
1730974090000|2024-11-07 10:08:10||3345.5||3345.5||3345.5||3345.5|0
1730974140000|2024-11-07 10:09:00||3344.5||3344.5||3344.5||3344.5|0
1730974160000|2024-11-07 10:09:20||3343.5||3343.5||3343.5||3343.5|0
1730974200000|2024-11-07 10:10:00||3342||3342||3342||3342|0
1730974220000|2024-11-07 10:10:20||3342.5||3343||3343||3342.5|0
1730974270000|2024-11-07 10:11:10||3343.5||3344||3344||3343.5|0
1730974330000|2024-11-07 10:12:10||3344.5||3345||3345||3344.5|0
1730974530000|2024-11-07 10:15:30||3345.5||3346||3346||3345.5|0
1730974580000|2024-11-07 10:16:20|3351||3351||3351||3351||0
1730974590000|2024-11-07 10:16:30|3350.5||3350.5||3350.5||3350.5||0
1730974600000|2024-11-07 10:16:40||3345||3345||3345||3345|0
1730974670000|2024-11-07 10:17:50||3345.5||3346||3346||3345.5|0
1730974720000|2024-11-07 10:18:40|3351||3351||3351||3351||0
1730974740000|2024-11-07 10:19:00|3351.5|3347|3351.5|3347|3351.5|3347|3351.5|3347|0
1730974850000|2024-11-07 10:20:50||3346||3346||3346||3346|0
1730974870000|2024-11-07 10:21:10||3346.5||3347||3347||3346.5|0
1730974940000|2024-11-07 10:22:20||3346||3346||3346||3346|0
1730975060000|2024-11-07 10:24:20||3345||3345||3345||3345|0
1730975130000|2024-11-07 10:25:30||3343.5||3343.5||3343.5||3343.5|0
1730975170000|2024-11-07 10:26:10|3351|3342|3350.5|3342|3351|3342|3350.5|3342|0
1730975180000|2024-11-07 10:26:20|3350||3349.5||3350||3349.5||0
1730975210000|2024-11-07 10:26:50|3349|3340|3348.5|3340|3349|3340|3348.5|3340|0
1730975240000|2024-11-07 10:27:20||3340.5||3341||3341||3340.5|0
1730975350000|2024-11-07 10:29:10||3341.5||3342||3342||3341.5|0
1730975400000|2024-11-07 10:30:00||3340.5||3340.5||3340.5||3340.5|0
1730975420000|2024-11-07 10:30:20||3341||3341.5||3341.5||3341|0
1730975480000|2024-11-07 10:31:20||3342||3342.5||3342.5||3342|0
1730975560000|2024-11-07 10:32:40||3343||3343.5||3343.5||3343|0
1730975680000|2024-11-07 10:34:40|3349|3344|3349.5|3344.5|3349.5|3344.5|3349|3344|0
1730975700000|2024-11-07 10:35:00|3350|3345|3350|3345.5|3350|3345.5|3350|3345|0
1730975710000|2024-11-07 10:35:10|3349.5||3349.5||3349.5||3349.5||0
1730975750000|2024-11-07 10:35:50||3344.5||3344.5||3344.5||3344.5|0
1730975790000|2024-11-07 10:36:30||3343.5||3343.5||3343.5||3343.5|0
1730975820000|2024-11-07 10:37:00||3342||3342||3342||3342|0
1730975870000|2024-11-07 10:37:50||3342.5||3343||3343||3342.5|0
1730975930000|2024-11-07 10:38:50||3343.5||3344||3344||3343.5|0
1730976170000|2024-11-07 10:42:50||3344.5||3345||3345||3344.5|0
1730976230000|2024-11-07 10:43:50||3344||3344||3344||3344|0
1730976350000|2024-11-07 10:45:50||3342.5||3342.5||3342.5||3342.5|0
1730976390000|2024-11-07 10:46:30||3343||3343.5||3343.5||3343|0
1730976420000|2024-11-07 10:47:00||3342||3342||3342||3342|0
1730976460000|2024-11-07 10:47:40||3342.5||3343||3343||3342.5|0
1730976530000|2024-11-07 10:48:50||3343.5||3344||3344||3343.5|0
1730976680000|2024-11-07 10:51:20||3344.5||3345||3345||3344.5|0
1730976780000|2024-11-07 10:53:00|3350||3349.5||3350||3349.5||0
1730976810000|2024-11-07 10:53:30|3350||3350||3350||3350||0
1730976820000|2024-11-07 10:53:40|3349.5||3350||3350||3349.5||0
1730976860000|2024-11-07 10:54:20|3349.5||3349.5||3349.5||3349.5||0
1730977010000|2024-11-07 10:56:50|3350||3350||3350||3350||0
1730977020000|2024-11-07 10:57:00|3350.5|3345.5|3350.5|3346|3350.5|3346|3350.5|3345.5|0
1730977040000|2024-11-07 10:57:20||3345||3345||3345||3345|0
1730977240000|2024-11-07 11:00:40||3343.5||3343.5||3343.5||3343.5|0
1730977340000|2024-11-07 11:02:20||3341.5||3341.5||3341.5||3341.5|0
1730977490000|2024-11-07 11:04:50|3350||3349.5||3350||3349.5||0
1730977640000|2024-11-07 11:07:20|3349||3348.5||3349||3348.5||0
1730977700000|2024-11-07 11:08:20||3342||3342.5||3342.5||3342|0
1730978100000|2024-11-07 11:15:00||3340.5||3340.5||3340.5||3340.5|0
1730978220000|2024-11-07 11:17:00||3341||3341||3341||3341|0
1730978230000|2024-11-07 11:17:10||3341.5||3341.5||3341.5||3341.5|0
1730978260000|2024-11-07 11:17:40||3342||3342.5||3342.5||3342|0
1730978290000|2024-11-07 11:18:10||3343||3343.5||3343.5||3343|0
1730978400000|2024-11-07 11:20:00||3344.5||3344.5||3344.5||3344.5|0
1730978450000|2024-11-07 11:20:50|3349||3349||3349||3349||0
1730978520000|2024-11-07 11:22:00|3349.5||3349.5||3349.5||3349.5||0
1730978700000|2024-11-07 11:25:00||3345||3345.5||3345.5||3345|0
1730978720000|2024-11-07 11:25:20|3350||3350||3350||3350||0
1730978750000|2024-11-07 11:25:50|3350.5||3350.5||3350.5||3350.5||0
1730978760000|2024-11-07 11:26:00|3351|3346|3351.5|3346.5|3351.5|3346.5|3351|3346|0
1730978870000|2024-11-07 11:27:50|3352|3347|3352|3347.5|3352|3347.5|3352|3347|0
1730978900000|2024-11-07 11:28:20|3357|3343|3358|3343|3367|3343|3357|3343|0
1730978910000|2024-11-07 11:28:30|3374||3362||3374||3358||0
1730978920000|2024-11-07 11:28:40|3361||3358||3361||3358||0
1730978930000|2024-11-07 11:28:50|3359||3358||3359||3358||0
1730978940000|2024-11-07 11:29:00|3359||3358||3359||3358||0
1730978950000|2024-11-07 11:29:10|3357||3358||3358||3357||0
1730978960000|2024-11-07 11:29:20|3357|3342|3357|3342|3358|3342|3357|3342|0
1730978990000|2024-11-07 11:29:50|3373||3357||3373||3357||0
1730979000000|2024-11-07 11:30:00|3356|3341|3355.5|3339.5|3357|3341|3355.5|3339.5|0
1730979010000|2024-11-07 11:30:10|3355|3340|3353.5|3339|3355.5|3340|3353.5|3339|0
1730979020000|2024-11-07 11:30:20|3370|3338.5|3354.5|3339|3370|3339|3354.5|3338.5|0
1730979030000|2024-11-07 11:30:30|3354|3339.5|3354|3340|3354|3340|3354|3339.5|0
1730979040000|2024-11-07 11:30:40|3352.5|3340.5|3350|3343|3352.5|3343|3350|3340.5|0
1730979050000|2024-11-07 11:30:50||3343.5||3345||3345||3343.5|0
1730979080000|2024-11-07 11:31:20||3343.5||3343.5||3343.5||3343.5|0
1730979150000|2024-11-07 11:32:30|3348.5|3341|3345.5|3341|3348.5|3341|3345.5|3341|0
1730979160000|2024-11-07 11:32:40||3340.5||3340.5||3340.5||3340.5|0
1730979200000|2024-11-07 11:33:20|3346||3346||3346||3346||0
1730979240000|2024-11-07 11:34:00|3346.5||3346.5||3346.5||3346.5||0
1730979310000|2024-11-07 11:35:10|3346||3345.5||3346||3345.5||0
1730979330000|2024-11-07 11:35:30|3345|3340|3344.5|3340|3345|3340|3344.5|3340|0
1730979360000|2024-11-07 11:36:00|3343.5|3339.5|3343.5|3339|3343.5|3339.5|3343.5|3339|0
1730979380000|2024-11-07 11:36:20|3344|3339.5|3344|3339.5|3344|3339.5|3344|3339.5|0
1730979390000|2024-11-07 11:36:30||3339||3339||3339||3339|0
1730979410000|2024-11-07 11:36:50||3339.5||3339||3339.5||3339|0
1730979450000|2024-11-07 11:37:30||3339.5||3339.5||3339.5||3339.5|0
1730979480000|2024-11-07 11:38:00|3344.5||3344.5||3344.5||3344.5||0
1730979550000|2024-11-07 11:39:10|3345||3345||3345||3345||0
1730979560000|2024-11-07 11:39:20|3345.5||3346||3346||3345.5||0
1730979570000|2024-11-07 11:39:30|3346.5||3346.5||3346.5||3346.5||0
1730979720000|2024-11-07 11:42:00|3347||3347||3347||3347||0
1730979760000|2024-11-07 11:42:40|3347.5||3347.5||3347.5||3347.5||0
1730979770000|2024-11-07 11:42:50|3348||3348||3348||3348||0
1730979780000|2024-11-07 11:43:00|3348.5|3340.5|3348.5|3340.5|3348.5|3340.5|3348.5|3340.5|0
1730979840000|2024-11-07 11:44:00|3349|3341|3364|3319|3369|3341|3349|3319|0
1730979850000|2024-11-07 11:44:10||3313.5||3313.5||3313.5||3313.5|0
1730979910000|2024-11-07 11:45:10|3382.5||3379.5||3382.5||3379.5||0
1730979920000|2024-11-07 11:45:20|3379||3369.5||3379||3369.5||0
1730979930000|2024-11-07 11:45:30|3369||3364.5||3369||3364.5||0
1730979960000|2024-11-07 11:46:00|3382.5||3375.5||3382.5||3375.5||0
1730979970000|2024-11-07 11:46:10|3375|3313|3369.5|3313|3375|3313|3369.5|3313|0
1730980000000|2024-11-07 11:46:40|3403|3297.5|3354.5|3343|3403|3343|3354.5|3297.5|0
1730980010000|2024-11-07 11:46:50||3344.5||3345.5||3345.5||3344.5|0
1730980020000|2024-11-07 11:47:00||3346||3346||3346.5||3346|0
1730980030000|2024-11-07 11:47:10||3345.5||3345.5||3345.5||3345.5|0
1730980040000|2024-11-07 11:47:20|3354|3345|3353.5|3345|3354|3345|3353.5|3345|0
1730980100000|2024-11-07 11:48:20|3352.5|3344.5|3352.5|3344|3352.5|3344.5|3352.5|3344|0
1730980140000|2024-11-07 11:49:00||3344.5||3345||3345||3344.5|0
1730980160000|2024-11-07 11:49:20||3344.5||3344.5||3344.5||3344.5|0
1730980270000|2024-11-07 11:51:10||3344||3344||3344||3344|0
1730980310000|2024-11-07 11:51:50||3344.5||3345||3345||3344.5|0
1730980400000|2024-11-07 11:53:20||3344.5||3344.5||3344.5||3344.5|0
1730980420000|2024-11-07 11:53:40||3344||3344||3344||3344|0
1730980450000|2024-11-07 11:54:10||3343.5||3343.5||3343.5||3343.5|0
1730980480000|2024-11-07 11:54:40|3351.5|3343|3351.5|3342.5|3351.5|3343|3351.5|3342.5|0
1730980730000|2024-11-07 11:58:50|3351|3342|3350.5|3342|3351|3342|3350.5|3342|0
1730980790000|2024-11-07 11:59:50||3341.5||3339||3341.5||3339|0
1730980800000|2024-11-07 12:00:00|3402.5|3298|3402.5|3298|3402.5|3298|3402.5|3298|0
1730980810000|2024-11-07 12:00:10|3402|3298.5|3402|3299|3402|3299|3402|3298.5|0
1730980820000|2024-11-07 12:00:20|3370.5|3319.5|3370.5|3328.5|3370.5|3328.5|3370.5|3319.5|0
1730980830000|2024-11-07 12:00:30||3329||3336||3336||3329|0
1730980840000|2024-11-07 12:00:40|3370|3335.5|3359|3335.5|3370|3335.5|3353|3335.5|0
1730980850000|2024-11-07 12:00:50|3358.5|3336|3353|3335.5|3358.5|3336.5|3353|3335.5|0
1730980860000|2024-11-07 12:01:00|3354|3336|3354|3336|3354|3336.5|3353|3330.5|0
1730980870000|2024-11-07 12:01:10|3353|3335.5|3354|3335.5|3354|3335.5|3353|3335.5|0
1730980880000|2024-11-07 12:01:20|3353|3336|3353|3335.5|3354|3336.5|3353|3335.5|0
1730980890000|2024-11-07 12:01:30|3354||3353||3354||3353||0
1730980900000|2024-11-07 12:01:40|3354||3353||3354||3353||0
1730980910000|2024-11-07 12:01:50|3354||3353||3354||3353||0
1730980920000|2024-11-07 12:02:00|3370|3336.5|3355|3336.5|3370|3336.5|3355|3336.5|0
1730980930000|2024-11-07 12:02:10|3353|3337|3353|3337.5|3365|3337.5|3352.5|3337|0
1730980940000|2024-11-07 12:02:20|3357|3338|3353|3338|3357|3338.5|3353|3338|0
1730980950000|2024-11-07 12:02:30|3352|3338.5|3351.5|3343|3352|3343|3351.5|3338.5|0
1730980960000|2024-11-07 12:02:40||3343.5||3344||3344||3343.5|0
1730980970000|2024-11-07 12:02:50||3343.5||3343.5||3343.5||3343.5|0
1730980980000|2024-11-07 12:03:00||3343||3343||3343||3343|0
1730980990000|2024-11-07 12:03:10||3343.5||3344||3344||3343.5|0
1730981020000|2024-11-07 12:03:40||3343.5||3343.5||3343.5||3343.5|0
1730981050000|2024-11-07 12:04:10||3343||3343||3343||3343|0
1730981060000|2024-11-07 12:04:20||3342.5||3342.5||3342.5||3342.5|0
1730981080000|2024-11-07 12:04:40||3343||3343.5||3343.5||3343|0
1730981100000|2024-11-07 12:05:00||3344||3344.5||3344.5||3344|0
1730981160000|2024-11-07 12:06:00||3345||3345.5||3345.5||3345|0
1730981170000|2024-11-07 12:06:10||3345||3345||3345||3345|0
1730981220000|2024-11-07 12:07:00||3345.5||3346||3346||3345.5|0
1730981350000|2024-11-07 12:09:10||3346.5||3347||3347||3346.5|0
1730981360000|2024-11-07 12:09:20||3346.5||3346.5||3346.5||3346.5|0
1730981380000|2024-11-07 12:09:40|3352|3347|3352|3347.5|3352|3347.5|3352|3347|0
1730981390000|2024-11-07 12:09:50|3352.5||3352.5||3352.5||3352.5||0
1730981420000|2024-11-07 12:10:20|3352||3352||3352||3352||0
1730981470000|2024-11-07 12:11:10||3347||3347||3347||3347|0
1730981520000|2024-11-07 12:12:00|3352.5|3347.5|3352.5|3348|3352.5|3348|3352.5|3347.5|0
1730981560000|2024-11-07 12:12:40|3352|3347.5|3352|3347.5|3352|3347.5|3352|3347.5|0
1730981580000|2024-11-07 12:13:00|3352.5||3352.5||3352.5||3352.5||0
1730981590000|2024-11-07 12:13:10|3352||3352||3352||3352||0
1730981600000|2024-11-07 12:13:20|3352.5||3352.5||3352.5||3352.5||0
1730981620000|2024-11-07 12:13:40||3348.5||3348.5||3348.5||3348.5|0
1730981630000|2024-11-07 12:13:50|3353|3348|3353|3348|3353|3348|3353|3348|0
1730981670000|2024-11-07 12:14:30|3353.5|3348.5|3353.5|3349|3353.5|3349|3353.5|3348.5|0
1730981680000|2024-11-07 12:14:40|3354||3354||3354||3354||0
1730981700000|2024-11-07 12:15:00|3354.5|3349.5|3355|3350|3355|3350|3354.5|3349.5|0
1730981740000|2024-11-07 12:15:40||3350.5||3351||3351||3350.5|0
1730981750000|2024-11-07 12:15:50||3350.5||3350.5||3350.5||3350.5|0
1730981760000|2024-11-07 12:16:00|3354.5|3350|3354.5|3350|3354.5|3350|3354.5|3350|0
1730981830000|2024-11-07 12:17:10|3355||3355||3355||3355||0
1730981860000|2024-11-07 12:17:40|3354.5||3354.5||3354.5||3354.5||0
1730981930000|2024-11-07 12:18:50|3355||3355||3355||3355||0
1730981990000|2024-11-07 12:19:50|3354.5||3354.5||3354.5||3354.5||0
1730982050000|2024-11-07 12:20:50|3355||3355||3355||3355||0
1730982060000|2024-11-07 12:21:00||3350.5||3351||3351||3350.5|0
1730982070000|2024-11-07 12:21:10|3355.5||3355.5||3355.5||3355.5||0
1730982080000|2024-11-07 12:21:20|3356||3356||3356||3356||0
1730982090000|2024-11-07 12:21:30|3355.5||3355.5||3355.5||3355.5||0
1730982110000|2024-11-07 12:21:50|3356||3356||3356||3356||0
1730982120000|2024-11-07 12:22:00|3355.5||3355.5||3355.5||3355.5||0
1730982150000|2024-11-07 12:22:30|3356||3356||3356||3356||0
1730982190000|2024-11-07 12:23:10|3355.5||3356||3356||3355.5||0
1730982210000|2024-11-07 12:23:30|3356.5|3352|3356.5|3352|3356.5|3352|3356.5|3352|0
1730982280000|2024-11-07 12:24:40|3356|3351.5|3356|3351.5|3356|3351.5|3356|3351.5|0
1730982300000|2024-11-07 12:25:00|3356.5||3356.5||3356.5||3356.5||0
1730982320000|2024-11-07 12:25:20|3356||3356||3356||3356||0
1730982330000|2024-11-07 12:25:30||3351||3351||3351||3351|0
1730982420000|2024-11-07 12:27:00||3351.5||3352||3352||3351.5|0
1730982460000|2024-11-07 12:27:40||3351.5||3351.5||3351.5||3351.5|0
1730982470000|2024-11-07 12:27:50|3356.5||3356.5||3356.5||3356.5||0
1730982480000|2024-11-07 12:28:00|3357|3352|3357|3352.5|3357|3352.5|3357|3352|0
1730982500000|2024-11-07 12:28:20|3357.5||3357.5||3357.5||3357.5||0
1730982560000|2024-11-07 12:29:20|3358|3353|3358|3353.5|3358|3353.5|3358|3353|0
1730982600000|2024-11-07 12:30:00|3358.5||3358||3358.5||3358||0
1730982610000|2024-11-07 12:30:10|3357|3353|3356.5|3353|3357|3353|3356.5|3353|0
1730982650000|2024-11-07 12:30:50|3356|3352.5|3355.5|3352.5|3356|3352.5|3355.5|3352.5|0
1730982660000|2024-11-07 12:31:00||3353||3352.5||3353||3352.5|0
1730982670000|2024-11-07 12:31:10|3355|3352|3354.5|3352|3355|3352|3354.5|3352|0
1730982680000|2024-11-07 12:31:20|3354|3351.5|3356.5|3352|3356.5|3352|3354|3351.5|10
1730982720000|2024-11-07 12:32:00||3351.5||3351.5||3351.5||3351.5|0
1730982730000|2024-11-07 12:32:10|3356|3351|3355.5|3351|3356|3351|3355.5|3351|0
1730982760000|2024-11-07 12:32:40||3350.5||3350.5||3350.5||3350.5|0
1730982790000|2024-11-07 12:33:10|3355||3355||3355||3355||0
1730982800000|2024-11-07 12:33:20|3354.5|3350|3354.5|3350|3354.5|3350|3354.5|3350|0
1730982810000|2024-11-07 12:33:30||3349.5||3349.5||3349.5||3349.5|0
1730982830000|2024-11-07 12:33:50|3354|3348.5|3353.5|3348.5|3354|3348.5|3353.5|3348.5|0
1730982840000|2024-11-07 12:34:00|3354||3354||3354||3354||0
1730982950000|2024-11-07 12:35:50|3354.5||3354.5||3354.5||3354.5||0
1730983160000|2024-11-07 12:39:20|3354||3353.5||3354||3353.5||0
1730983190000|2024-11-07 12:39:50|3354||3354||3354||3354||0
1730983220000|2024-11-07 12:40:20|3354.5||3354.5||3354.5||3354.5||0
1730983230000|2024-11-07 12:40:30|3355||3355||3355||3355||0
1730983280000|2024-11-07 12:41:20|3354.5||3354||3354.5||3354||0
1730983360000|2024-11-07 12:42:40|3353.5||3353||3353.5||3353||0
1730983380000|2024-11-07 12:43:00|3353.5||3353.5||3353.5||3353.5||0
1730983450000|2024-11-07 12:44:10|3353|3348|3352.5|3348|3353|3348|3352.5|3348|0
1730983500000|2024-11-07 12:45:00|3352|3347.5|3351.5|3347|3352|3347.5|3351.5|3347|0
1730983520000|2024-11-07 12:45:20||3346.5||3346.5||3346.5||3346.5|0
1730983530000|2024-11-07 12:45:30|3352|3347|3352|3347|3352|3347|3352|3347|0
1730983560000|2024-11-07 12:46:00|3352.5||3352.5||3352.5||3352.5||0
1730983590000|2024-11-07 12:46:30|3353||3353||3353||3353||0
1730983700000|2024-11-07 12:48:20|3352.5||3352||3352.5||3352||0
1730983770000|2024-11-07 12:49:30|3352.5||3352.5||3352.5||3352.5||0
1730983810000|2024-11-07 12:50:10|3352||3351.5||3352||3351.5||0
1730983840000|2024-11-07 12:50:40||3346.5||3346.5||3346.5||3346.5|0
1730983880000|2024-11-07 12:51:20|3351|3346|3350.5|3345.5|3351|3346|3350.5|3345.5|0
1730983910000|2024-11-07 12:51:50|3351||3351||3351||3351||0
1730984040000|2024-11-07 12:54:00|3351.5||3351.5||3351.5||3351.5||0
1730984050000|2024-11-07 12:54:10|3352||3352||3352||3352||0
1730984060000|2024-11-07 12:54:20|3352.5||3352.5||3352.5||3352.5||0
1730984100000|2024-11-07 12:55:00|3352||3351.5||3352||3351.5||0
1730984120000|2024-11-07 12:55:20|3352||3352||3352||3352||0
1730984170000|2024-11-07 12:56:10|3352.5||3353||3353||3352.5||0
1730984240000|2024-11-07 12:57:20|3352.5||3352||3352.5||3352||0
1730984340000|2024-11-07 12:59:00|3351.5||3351||3351.5||3351||0
1730984350000|2024-11-07 12:59:10|3350.5||3350||3350.5||3350||0
1730984360000|2024-11-07 12:59:20|3350.5||3350.5||3350.5||3350.5||0
1730984400000|2024-11-07 13:00:00|3351||3351||3351||3351||0
1730984460000|2024-11-07 13:01:00|3351.5||3351.5||3351.5||3351.5||0
1730984480000|2024-11-07 13:01:20|3352||3352||3352||3352||0
1730984530000|2024-11-07 13:02:10|3352.5||3352.5||3352.5||3352.5||0
1730984580000|2024-11-07 13:03:00|3353||3353||3353||3353||0
1730984720000|2024-11-07 13:05:20|3352.5||3352||3352.5||3352||0
1730984740000|2024-11-07 13:05:40|3352.5||3352.5||3352.5||3352.5||0
1730984810000|2024-11-07 13:06:50|3353||3353||3353||3353||0
1730984890000|2024-11-07 13:08:10|3352.5||3352||3352.5||3352||0
1730984920000|2024-11-07 13:08:40|3351.5||3351||3351.5||3351||0
1730984940000|2024-11-07 13:09:00|3351.5||3351.5||3351.5||3351.5||0
1730984990000|2024-11-07 13:09:50|3352||3352||3352||3352||0
1730985000000|2024-11-07 13:10:00|3352.5||3352.5||3352.5||3352.5||0
1730985060000|2024-11-07 13:11:00|3353||3352||3353||3352||0
1730985070000|2024-11-07 13:11:10|3352.5||3352.5||3352.5||3352.5||0
1730985080000|2024-11-07 13:11:20|3352||3351.5||3352||3351.5||0
1730985090000|2024-11-07 13:11:30|3352||3352||3352||3352||0
1730985190000|2024-11-07 13:13:10|3352.5||3352.5||3352.5||3352.5||0
1730985220000|2024-11-07 13:13:40|3353||3353||3353||3353||0
1730985350000|2024-11-07 13:15:50|3353.5||3354||3354||3353.5||0
1730985370000|2024-11-07 13:16:10|3354.5||3354.5||3354.5||3354.5||0
1730985380000|2024-11-07 13:16:20|3355|3346|3355|3346.5|3355|3346.5|3355|3346|0
1730985450000|2024-11-07 13:17:30||3347||3347.5||3347.5||3347|0
1730985630000|2024-11-07 13:20:30|3353||3353||3353||3353||0
1730985660000|2024-11-07 13:21:00|3354||3354||3354||3354||0
1730985720000|2024-11-07 13:22:00|3353.5||3353||3353.5||3353||0
1730986000000|2024-11-07 13:26:40|3353.5||3353.5||3353.5||3353.5||0
1730986040000|2024-11-07 13:27:20|3354||3354||3354||3354||0
1730986100000|2024-11-07 13:28:20|3353.5||3353||3353.5||3353||0
1730986190000|2024-11-07 13:29:50|3356|3347|3356.5|3345|3356.5|3347|3356|3345|0
1730986200000|2024-11-07 13:30:00||3344.5||3344.5||3344.5||3344|0
1730986210000|2024-11-07 13:30:10|3355|3344|3355|3342|3355|3344|3355|3342|0
1730986220000|2024-11-07 13:30:20||3342.5||3348||3348||3342.5|0
1730986230000|2024-11-07 13:30:30||3347.5||3347.5||3347.5||3347.5|0
1730986250000|2024-11-07 13:30:50||3347||3347||3347||3347|0
1730986280000|2024-11-07 13:31:20||3346.5||3346.5||3346.5||3346.5|0
1730986320000|2024-11-07 13:32:00||3347||3347.5||3347.5||3347|0
1730986330000|2024-11-07 13:32:10||3347||3346.5||3347||3346.5|0
1730986430000|2024-11-07 13:33:50||3347||3347.5||3347.5||3347|0
1730986460000|2024-11-07 13:34:20||3347||3347||3347||3347|0
1730986520000|2024-11-07 13:35:20||3347.5||3348||3348||3347.5|0
1730986590000|2024-11-07 13:36:30||3347.5||3347.5||3347.5||3347.5|0
1730986620000|2024-11-07 13:37:00||3347||3347||3347||3347|0
1730986630000|2024-11-07 13:37:10||3346.5||3346||3346.5||3346|0
1730986650000|2024-11-07 13:37:30||3345.5||3345.5||3345.5||3345.5|0
1730986680000|2024-11-07 13:38:00|3354|3345|3353.5|3345|3354|3345|3353.5|3345|0
1730986710000|2024-11-07 13:38:30||3344.5||3344.5||3344.5||3344.5|0
1730986740000|2024-11-07 13:39:00||3345||3345.5||3345.5||3345|0
1730986750000|2024-11-07 13:39:10||3345||3345||3345||3345|0
1730986890000|2024-11-07 13:41:30||3345.5||3345.5||3346||3345.5|0
1730986980000|2024-11-07 13:43:00||3346||3346.5||3346.5||3346|0
1730987070000|2024-11-07 13:44:30||3347||3347.5||3347.5||3347|0
1730987080000|2024-11-07 13:44:40||3347||3347||3347||3347|0
1730987100000|2024-11-07 13:45:00||3346.5||3346||3346.5||3346|0
1730987130000|2024-11-07 13:45:30||3345.5||3345.5||3345.5||3345.5|0
1730987220000|2024-11-07 13:47:00||3346||3346||3346||3346|0
1730987230000|2024-11-07 13:47:10||3346.5||3346.5||3346.5||3346.5|0
1730987240000|2024-11-07 13:47:20||3346||3346||3346||3346|0
1730987280000|2024-11-07 13:48:00||3345.5||3345.5||3345.5||3345.5|0
1730987290000|2024-11-07 13:48:10||3345||3345||3345||3345|0
1730987330000|2024-11-07 13:48:50|3353|3344.5|3352.5|3344.5|3353|3344.5|3352.5|3344.5|0
1730987350000|2024-11-07 13:49:10|3351.5|3344|3351.5|3343.5|3351.5|3344|3351.5|3343.5|0
1730987380000|2024-11-07 13:49:40||3343||3343||3343||3343|0
1730987490000|2024-11-07 13:51:30||3343.5||3344||3344||3343.5|0
1730987520000|2024-11-07 13:52:00||3343.5||3343.5||3343.5||3343.5|0
1730987570000|2024-11-07 13:52:50||3344||3344.5||3344.5||3344|0
1730987600000|2024-11-07 13:53:20||3344||3344||3344||3344|0
1730987660000|2024-11-07 13:54:20||3344.5||3345||3345||3344.5|0
1730987720000|2024-11-07 13:55:20||3344.5||3344.5||3344.5||3344.5|0
1730987740000|2024-11-07 13:55:40||3345||3345||3345.5||3345|0
1730987750000|2024-11-07 13:55:50|3350.5|3344.5|3350.5|3342|3350.5|3344.5|3350.5|3342|0
1730987760000|2024-11-07 13:56:00||3342.5||3343||3343||3342.5|0
1730987770000|2024-11-07 13:56:10||3343.5||3344||3344||3343.5|0
1730987780000|2024-11-07 13:56:20||3343.5||3343.5||3343.5||3343.5|0
1730987820000|2024-11-07 13:57:00||3344||3344.5||3344.5||3344|0
1730987860000|2024-11-07 13:57:40||3345||3345.5||3345.5||3345|0
1730987880000|2024-11-07 13:58:00||3345||3345||3345||3345|0
1730987920000|2024-11-07 13:58:40||3344.5||3344.5||3344.5||3344.5|0
1730987960000|2024-11-07 13:59:20||3345||3345.5||3345.5||3345|2
1730987980000|2024-11-07 13:59:40|3351|3346|3351|3346.5|3351|3346.5|3351|3346|0
1730987990000|2024-11-07 13:59:50|3351.5||3351.5||3351.5||3351.5||0
1730988000000|2024-11-07 14:00:00|3352|3347|3352|3347.5|3352|3347.5|3352|3347|0
1730988010000|2024-11-07 14:00:10|3351.5|3347|3352|3347|3352|3347|3351.5|3347|0
1730988020000|2024-11-07 14:00:20|3351.5||3351.5||3351.5||3351.5||0
1730988040000|2024-11-07 14:00:40|3352||3352||3352||3352||0
1730988060000|2024-11-07 14:01:00|3351.5||3351.5||3351.5||3351.5||0
1730988080000|2024-11-07 14:01:20|3352||3351.5||3352||3351.5||0
1730988100000|2024-11-07 14:01:40|3352||3352||3352||3352||0
1730988110000|2024-11-07 14:01:50|3352.5|3347.5|3352.5|3348|3352.5|3348|3352.5|3347.5|0
1730988120000|2024-11-07 14:02:00|3353|3348.5|3353.5|3349|3353.5|3349|3353|3348.5|0
1730988160000|2024-11-07 14:02:40||3348.5||3348||3348.5||3348|0
1730988180000|2024-11-07 14:03:00||3348.5||3349||3349||3348.5|0
1730988210000|2024-11-07 14:03:30||3348.5||3348.5||3348.5||3348.5|0
1730988230000|2024-11-07 14:03:50||3349||3349||3349.5||3349|0
1730988250000|2024-11-07 14:04:10||3348.5||3348.5||3348.5||3348.5|0
1730988300000|2024-11-07 14:05:00||3348||3348||3348||3348|0
1730988310000|2024-11-07 14:05:10||3347.5||3347.5||3347.5||3347.5|0
1730988320000|2024-11-07 14:05:20||3347||3347||3347||3347|0
1730988380000|2024-11-07 14:06:20||3347.5||3348||3348||3347.5|0
1730988400000|2024-11-07 14:06:40||3348.5||3349||3349||3348.5|0
1730988420000|2024-11-07 14:07:00|3354|3348.5|3353.5|3348.5|3354|3348.5|3353.5|3348.5|0
1730988490000|2024-11-07 14:08:10||3348||3348||3348||3348|0
1730988550000|2024-11-07 14:09:10||3348.5||3349||3349||3348.5|0
1730988560000|2024-11-07 14:09:20|3354|3349.5|3354|3350|3354|3350|3354|3349.5|0
1730988570000|2024-11-07 14:09:30|3354.5||3354.5||3354.5||3354.5||0
1730988590000|2024-11-07 14:09:50|3354||3354||3354||3354||0
1730988610000|2024-11-07 14:10:10|3354.5|3349.5|3354|3349.5|3354.5|3349.5|3354|3349.5|0
1730988620000|2024-11-07 14:10:20||3349||3349||3349||3349|0
1730988630000|2024-11-07 14:10:30||3348.5||3348.5||3348.5||3348.5|0
1730988730000|2024-11-07 14:12:10||3348||3348||3348||3348|0
1730988840000|2024-11-07 14:14:00|3354.5|3348.5|3354.5|3350|3354.5|3350|3354.5|3348.5|0
1730988850000|2024-11-07 14:14:10|3355||3355||3355||3355||0
1730988880000|2024-11-07 14:14:40|3356.5|3350.5|3356|3351|3356.5|3351|3356|3350.5|0
1730988940000|2024-11-07 14:15:40|3356.5|3351.5|3356.5|3352|3356.5|3352|3356.5|3351.5|0
1730988970000|2024-11-07 14:16:10|3357||3357||3357||3357||0
1730989030000|2024-11-07 14:17:10|3356.5|3351.5|3356.5|3351.5|3356.5|3351.5|3356.5|3351.5|0
1730989040000|2024-11-07 14:17:20||3351||3351||3351||3351|0
1730989050000|2024-11-07 14:17:30||3350.5||3350.5||3350.5||3350.5|0
1730989190000|2024-11-07 14:19:50||3350||3350||3350||3350|0
1730989410000|2024-11-07 14:23:30||3350.5||3351.5||3352||3350.5|0
1730989420000|2024-11-07 14:23:40||3351||3351||3351||3351|0
1730989460000|2024-11-07 14:24:20||3350.5||3350.5||3350.5||3350.5|0
1730989500000|2024-11-07 14:25:00||3350||3350||3350||3350|0
1730989530000|2024-11-07 14:25:30||3349.5||3349.5||3349.5||3349.5|0
1730989540000|2024-11-07 14:25:40||3349||3349||3349||3349|0
1730989610000|2024-11-07 14:26:50||3349.5||3350||3350||3349.5|0
1730989660000|2024-11-07 14:27:40||3349.5||3349.5||3349.5||3349.5|0
1730989680000|2024-11-07 14:28:00||3349||3349||3349||3349|0
1730989690000|2024-11-07 14:28:10||3349.5||3349.5||3349.5||3349.5|0
1730989790000|2024-11-07 14:29:50|3357||3358.5||3358.5||3357||0
1730989800000|2024-11-07 14:30:00|3359||3358.5||3359||3358.5||0
1730989810000|2024-11-07 14:30:10|3359||3359||3359||3359||0
1730989830000|2024-11-07 14:30:30|3359.5|3350.5|3359.5|3350.5|3359.5|3350.5|3359.5|3350.5|0
1730989840000|2024-11-07 14:30:40|3360||3360||3360||3360||0
1730989860000|2024-11-07 14:31:00|3359.5||3359.5||3359.5||3359.5||0
1730989920000|2024-11-07 14:32:00||3352||3354.5||3354.5||3352|0
1730989930000|2024-11-07 14:32:10||3354||3353.5||3354||3353.5|0
1730989950000|2024-11-07 14:32:30||3353||3352.5||3353||3352.5|0
1730989960000|2024-11-07 14:32:40||3352||3352||3352||3352|0
1730989990000|2024-11-07 14:33:10||3351.5||3352.5||3352.5||3351.5|0
1730990000000|2024-11-07 14:33:20||3352||3352||3352||3352|0
1730990030000|2024-11-07 14:33:50||3351.5||3351.5||3351.5||3351.5|0
1730990100000|2024-11-07 14:35:00||3351||3351||3351||3351|0
1730990140000|2024-11-07 14:35:40|3358.5|3350.5|3358.5|3350.5|3358.5|3350.5|3358.5|3350.5|0
1730990230000|2024-11-07 14:37:10||3351||3351.5||3351.5||3351|0
1730990250000|2024-11-07 14:37:30||3352||3352.5||3352.5||3352|0
1730990330000|2024-11-07 14:38:50||3353||3353.5||3353.5||3353|0
1730990340000|2024-11-07 14:39:00||3353||3353||3353||3353|0
1730990380000|2024-11-07 14:39:40|3359|3353.5|3359|3354|3359|3354|3359|3353.5|0
1730990400000|2024-11-07 14:40:00|3358.5||3358.5||3358.5||3358.5||0
1730990410000|2024-11-07 14:40:10|3359|3354.5|3359.5|3355|3359.5|3355|3359|3354.5|0
1730990420000|2024-11-07 14:40:20||3354.5||3354||3354.5||3354|0
1730990450000|2024-11-07 14:40:50||3353||3354||3354||3353|0
1730990460000|2024-11-07 14:41:00||3354.5||3354||3354.5||3354|0
1730990480000|2024-11-07 14:41:20||3353.5||3353.5||3353.5||3353.5|0
1730990490000|2024-11-07 14:41:30||3353||3353||3353||3353|0
1730990500000|2024-11-07 14:41:40||3352.5||3352||3352.5||3352|0
1730990540000|2024-11-07 14:42:20||3352.5||3353||3353||3352.5|0
1730990550000|2024-11-07 14:42:30||3353.5||3354.5||3354.5||3353.5|0
1730990560000|2024-11-07 14:42:40||3355||3354.5||3355||3354.5|0
1730990580000|2024-11-07 14:43:00||3355||3355||3355||3355|0
1730990590000|2024-11-07 14:43:10|3360|3355.5|3360|3355.5|3360|3355.5|3360|3355.5|0
1730990600000|2024-11-07 14:43:20|3360.5|3356|3360.5|3356|3360.5|3356|3360.5|3356|0
1730990610000|2024-11-07 14:43:30|3360|3355.5|3360|3355.5|3360|3355.5|3360|3355.5|0
1730990620000|2024-11-07 14:43:40|3360.5||3360.5||3360.5||3360.5||0
1730990630000|2024-11-07 14:43:50|3360||3360||3360||3360||0
1730990660000|2024-11-07 14:44:20||3355||3354||3355||3354|0
1730990690000|2024-11-07 14:44:50||3354.5||3354.5||3354.5||3354.5|0
1730990700000|2024-11-07 14:45:00||3354||3354||3354||3354|0
1730990710000|2024-11-07 14:45:10||3354.5||3355||3355||3354.5|0
1730990720000|2024-11-07 14:45:20|3360.5|3355.5|3360|3355.5|3360.5|3356|3360|3355.5|0
1730990740000|2024-11-07 14:45:40|3360.5||3360.5||3360.5||3360.5||0
1730990750000|2024-11-07 14:45:50|3360||3360||3360||3360||0
1730990760000|2024-11-07 14:46:00||3355||3355||3355||3355|0
1730990770000|2024-11-07 14:46:10|3359.5|3354.5|3359.5|3354.5|3359.5|3354.5|3359.5|3354.5|0
1730990780000|2024-11-07 14:46:20|3360||3360||3360||3360||0
1730990810000|2024-11-07 14:46:50|3359.5||3359||3359.5||3359||0
1730990820000|2024-11-07 14:47:00|3359.5||3359.5||3359.5||3359.5||0
1730990830000|2024-11-07 14:47:10|3360||3360||3360||3360||0
1730990850000|2024-11-07 14:47:30|3360.5||3360.5||3360.5||3360.5||0
1730990870000|2024-11-07 14:47:50|3360||3359.5||3360||3359.5||0
1730990880000|2024-11-07 14:48:00|3360||3360||3360||3360||0
1730990890000|2024-11-07 14:48:10|3359.5||3359||3359.5||3359||0
1730990900000|2024-11-07 14:48:20|3358.5|3354|3358|3354|3358.5|3354|3358|3354|0
1730990910000|2024-11-07 14:48:30||3353.5||3353.5||3353.5||3353.5|0
1730990930000|2024-11-07 14:48:50|3357.5|3353|3357|3352.5|3357.5|3353|3357|3352.5|0
1730990940000|2024-11-07 14:49:00|3356|3352|3356|3351.5|3356|3352|3356|3351.5|0
1730990950000|2024-11-07 14:49:10|3356.5|3352|3356.5|3352|3356.5|3352|3356.5|3352|0
1730990970000|2024-11-07 14:49:30||3351.5||3351.5||3351.5||3351.5|0
1730990980000|2024-11-07 14:49:40|3356|3351|3355.5|3351|3356|3351|3355.5|3351|0
1730991000000|2024-11-07 14:50:00||3350.5||3351||3351||3350.5|0
1730991010000|2024-11-07 14:50:10|3356||3356.5||3356.5||3356||0
1730991030000|2024-11-07 14:50:30|3357||3357||3357||3357||0
1730991060000|2024-11-07 14:51:00|3356.5||3357||3357||3356||0
1730991090000|2024-11-07 14:51:30|3357.5||3357.5||3357.5||3357.5||0
1730991150000|2024-11-07 14:52:30|3358||3358||3358||3358||0
1730991180000|2024-11-07 14:53:00|3358.5||3358.5||3358.5||3358.5||0
1730991190000|2024-11-07 14:53:10|3358||3357.5||3358||3357.5||0
1730991230000|2024-11-07 14:53:50|3357||3356.5||3357||3356.5||0
1730991240000|2024-11-07 14:54:00|3356||3356||3356||3355.5||0
1730991260000|2024-11-07 14:54:20|3356.5||3357||3357||3356.5||0
1730991280000|2024-11-07 14:54:40|3356.5||3356||3356.5||3356||0
1730991300000|2024-11-07 14:55:00|3356.5||3357||3357||3356.5||0
1730991320000|2024-11-07 14:55:20|3357.5||3357.5||3357.5||3357.5||0
1730991330000|2024-11-07 14:55:30|3358||3358||3358||3358||0
1730991370000|2024-11-07 14:56:10|3357.5||3357||3357.5||3357||0
1730991400000|2024-11-07 14:56:40|3356.5||3356.5||3356.5||3356||0
1730991410000|2024-11-07 14:56:50|3357||3357||3357||3357||0
1730991420000|2024-11-07 14:57:00|3356.5||3356||3356.5||3356||0
1730991430000|2024-11-07 14:57:10|3356.5||3356.5||3356.5||3356.5||0
1730991460000|2024-11-07 14:57:40|3357||3357||3357||3357||0
1730991590000|2024-11-07 14:59:50|3359.5|3350.5|3360|3349|3360|3350.5|3359.5|3349|0
1730991600000|2024-11-07 15:00:00|3360.5|3349.5|3360.5|3349.5|3360.5|3349.5|3360.5|3349.5|0
1730991610000|2024-11-07 15:00:10|3360|3350.5|3360|3353.5|3360|3353.5|3360|3350.5|0
1730991620000|2024-11-07 15:00:20||3353||3353||3353||3353|0
1730991690000|2024-11-07 15:01:30||3352.5||3352.5||3352.5||3352.5|0
1730991720000|2024-11-07 15:02:00||3353||3353.5||3353.5||3353|0
1730991730000|2024-11-07 15:02:10||3354||3354||3354.5||3354|0
1730991830000|2024-11-07 15:03:50||3354.5||3355||3355||3354.5|0
1730991840000|2024-11-07 15:04:00||3354.5||3354.5||3354.5||3354.5|0
1730991870000|2024-11-07 15:04:30||3354||3353.5||3354||3353.5|0
1730991880000|2024-11-07 15:04:40||3353||3353||3353||3353|0
1730991920000|2024-11-07 15:05:20||3352.5||3352.5||3352.5||3352.5|0
1730991940000|2024-11-07 15:05:40||3353||3353.5||3353.5||3353|0
1730991950000|2024-11-07 15:05:50||3353||3353.5||3353.5||3352.5|0
1730991960000|2024-11-07 15:06:00||3353||3353||3353||3353|0
1730991990000|2024-11-07 15:06:30||3353.5||3354||3354||3353.5|0
1730992010000|2024-11-07 15:06:50||3353.5||3353.5||3353.5||3353.5|0
1730992020000|2024-11-07 15:07:00||3353||3353||3353||3353|0
1730992030000|2024-11-07 15:07:10||3352.5||3352.5||3352.5||3352.5|0
1730992040000|2024-11-07 15:07:20||3352||3352||3352||3352|0
1730992070000|2024-11-07 15:07:50||3352.5||3353||3353||3352.5|0
1730992080000|2024-11-07 15:08:00||3352.5||3352||3352.5||3352|0
1730992090000|2024-11-07 15:08:10||3351.5||3351.5||3351.5||3351.5|0
1730992120000|2024-11-07 15:08:40|3358.5|3351|3358.5|3350.5|3358.5|3351|3358.5|3350.5|0
1730992130000|2024-11-07 15:08:50||3350||3350||3350||3350|0
1730992180000|2024-11-07 15:09:40||3350.5||3351||3351||3350.5|0
1730992190000|2024-11-07 15:09:50||3350.5||3350.5||3350.5||3350.5|0
1730992200000|2024-11-07 15:10:00||3350||3350||3350||3350|0
1730992210000|2024-11-07 15:10:10|3357.5|3349.5|3357.5|3349.5|3357.5|3349.5|3357.5|3349.5|0
1730992220000|2024-11-07 15:10:20||3349||3349||3349||3349|0
1730992240000|2024-11-07 15:10:40||3349.5||3349.5||3350||3349.5|0
1730992310000|2024-11-07 15:11:50||3349||3349||3349||3349|0
1730992320000|2024-11-07 15:12:00|3356.5|3348.5|3356.5|3348.5|3356.5|3348.5|3356.5|3348.5|0
1730992330000|2024-11-07 15:12:10|3355.5|3348|3355.5|3347|3355.5|3348|3355.5|3347|0
1730992370000|2024-11-07 15:12:50||3347.5||3348||3348||3347.5|0
1730992410000|2024-11-07 15:13:30||3347.5||3347.5||3347.5||3347.5|0
1730992420000|2024-11-07 15:13:40||3347||3347||3347||3347|0
1730992430000|2024-11-07 15:13:50|3355|3346.5|3354.5|3346.5|3355|3346.5|3354.5|3346.5|0
1730992450000|2024-11-07 15:14:10||3346||3346||3346||3346|0
1730992530000|2024-11-07 15:15:30|3354|3345.5|3353.5|3345.5|3354|3345.5|3353.5|3345.5|0
1730992550000|2024-11-07 15:15:50||3345||3345||3345||3345|0
1730992560000|2024-11-07 15:16:00|3353|3344|3349|3344|3353|3344|3349|3344|0
1730992590000|2024-11-07 15:16:30|3348.5||3348.5||3348.5||3348||0
1730992610000|2024-11-07 15:16:50||3343.5||3343.5||3343.5||3343.5|0
1730992620000|2024-11-07 15:17:00||3344||3344||3344||3344|0
1730992640000|2024-11-07 15:17:20||3343.5||3343.5||3343.5||3343.5|0
1730992650000|2024-11-07 15:17:30||3344||3344||3344||3344|0
1730992660000|2024-11-07 15:17:40||3343.5||3343.5||3343.5||3343.5|0
1730992670000|2024-11-07 15:17:50||3344||3344||3344||3344|0
1730992680000|2024-11-07 15:18:00|3349||3349||3349||3349||0
1730992690000|2024-11-07 15:18:10|3349.5||3349.5||3349.5||3349.5||0
1730992700000|2024-11-07 15:18:20|3350||3350||3350||3350||0
1730992740000|2024-11-07 15:19:00|3349.5||3349||3349.5||3349||0
1730992750000|2024-11-07 15:19:10|3349.5||3349.5||3349.5||3349.5||0
1730992810000|2024-11-07 15:20:10|3350||3350||3350||3350||0
1730992830000|2024-11-07 15:20:30|3349.5||3349||3349.5||3349||0
1730992940000|2024-11-07 15:22:20|3348.5|3343.5|3348|3343.5|3348.5|3343.5|3348|3343.5|0
1730992960000|2024-11-07 15:22:40||3343||3343||3343||3343|0
1730992980000|2024-11-07 15:23:00|3347.5||3347||3347.5||3347||0
1730992990000|2024-11-07 15:23:10|3347.5|3343.5|3348|3343.5|3348|3343.5|3347.5|3343.5|0
1730993030000|2024-11-07 15:23:50||3343||3343||3343||3343|0
1730993040000|2024-11-07 15:24:00|3347.5|3342.5|3347|3342.5|3347.5|3342.5|3347|3342.5|0
1730993050000|2024-11-07 15:24:10||3342||3342.5||3342.5||3342|0
1730993060000|2024-11-07 15:24:20||3342||3342||3342||3342|0
1730993080000|2024-11-07 15:24:40||3342.5||3342.5||3342.5||3342.5|0
1730993090000|2024-11-07 15:24:50|3347.5||3347.5||3347.5||3347.5||0
1730993100000|2024-11-07 15:25:00|3348||3347||3348||3347||0
1730993120000|2024-11-07 15:25:20||3342||3342||3342||3342|0
1730993140000|2024-11-07 15:25:40||3342.5||3342||3342.5||3342|0
1730993160000|2024-11-07 15:26:00|3346.5|3341.5|3346|3341.5|3346.5|3341.5|3346|3341.5|0
1730993200000|2024-11-07 15:26:40|3346.5||3346.5||3346.5||3346.5||0
1730993300000|2024-11-07 15:28:20|3346|3341|3345.5|3340.5|3346|3341|3345.5|3340.5|0
1730993340000|2024-11-07 15:29:00|3345|3340|3344.5|3340|3345|3340|3344.5|3340|0
1730993370000|2024-11-07 15:29:30||3339.5||3339.5||3339.5||3339.5|0
1730993410000|2024-11-07 15:30:10||3340||3340||3340||3340|0
1730993430000|2024-11-07 15:30:30|3345||3345||3345||3345||0
1730993450000|2024-11-07 15:30:50|3345.5||3345.5||3345.5||3345.5||0
1730993480000|2024-11-07 15:31:20|3346||3346.5||3346.5||3346||0
1730993490000|2024-11-07 15:31:30|3347||3347||3347||3347||0
1730993510000|2024-11-07 15:31:50|3346.5||3346||3346.5||3346||0
1730993710000|2024-11-07 15:35:10|3346.5||3346.5||3346.5||3346.5||0
1730993740000|2024-11-07 15:35:40|3347||3347||3347||3347||0
1730993760000|2024-11-07 15:36:00|3347.5||3347.5||3347.5||3347.5||0
1730993780000|2024-11-07 15:36:20|3348||3348||3348||3348||0
1730993880000|2024-11-07 15:38:00|3348.5||3348.5||3348.5||3348.5||0
1730993890000|2024-11-07 15:38:10|3348||3347.5||3348||3347.5||0
1730993930000|2024-11-07 15:38:50|3347||3346.5||3347||3346.5||0
1730993980000|2024-11-07 15:39:40|3346||3345.5||3346||3345.5||0
1730994010000|2024-11-07 15:40:10|3346||3346||3346||3346||0
1730994020000|2024-11-07 15:40:20|3346.5||3346.5||3346.5||3346.5||0
1730994050000|2024-11-07 15:40:50|3347||3347||3347||3347||0
1730994060000|2024-11-07 15:41:00|3346.5||3346||3346.5||3346||0
1730994120000|2024-11-07 15:42:00|3346.5||3346.5||3346.5||3346.5||0
1730994130000|2024-11-07 15:42:10|3347||3347||3347||3347||0
1730994220000|2024-11-07 15:43:40|3347.5||3347.5||3347.5||3347.5||0
1730994280000|2024-11-07 15:44:40|3348||3348||3348||3348||0
1730994300000|2024-11-07 15:45:00|3348.5||3348.5||3348.5||3348.5||0
1730994320000|2024-11-07 15:45:20|3349||3349||3349||3349||0
1730994360000|2024-11-07 15:46:00|3349.5|3340.5|3349.5|3341|3349.5|3341|3349.5|3340.5|0
1730994380000|2024-11-07 15:46:20|3350|3341.5|3350.5|3342|3350.5|3342|3350|3341.5|0
1730994410000|2024-11-07 15:46:50|3351||3351||3351||3351||0
1730994420000|2024-11-07 15:47:00|3351.5|3343|3351.5|3343|3351.5|3343|3351.5|3343|0
1730994450000|2024-11-07 15:47:30|3352||3352||3352||3352||0
1730994510000|2024-11-07 15:48:30|3352.5|3344|3353|3344|3353|3344|3352.5|3344|0
1730994570000|2024-11-07 15:49:30|3353.5|3344.5|3353.5|3345|3353.5|3345|3353.5|3344.5|0
1730994660000|2024-11-07 15:51:00|3353||3353||3353||3353||0
1730994670000|2024-11-07 15:51:10|3352.5||3352.5||3352.5||3352.5||0
1730994680000|2024-11-07 15:51:20|3353||3353||3353||3353||0
1730994690000|2024-11-07 15:51:30|3352.5||3352||3352.5||3352||0
1730994750000|2024-11-07 15:52:30|3351.5||3351||3351.5||3351||0
1730994770000|2024-11-07 15:52:50|3351.5||3351.5||3351.5||3351.5||0
1730994810000|2024-11-07 15:53:30|3352||3352||3352||3352||0
1730994930000|2024-11-07 15:55:30|3351.5||3351||3351.5||3351||0
1730994970000|2024-11-07 15:56:10|3350.5||3350||3350.5||3350||0
1730995090000|2024-11-07 15:58:10|3349|3344.5|3349|3344.5|3349|3344.5|3349|3344.5|0
1730995130000|2024-11-07 15:58:50||3344||3344||3344||3344|0
1730995210000|2024-11-07 16:00:10|3349.5||3349.5||3349.5||3349.5||0
1730995300000|2024-11-07 16:01:40|3349||3348.5||3349||3348.5||0
1730995310000|2024-11-07 16:01:50||3343.5||3343.5||3343.5||3343.5|0
1730995320000|2024-11-07 16:02:00|3348||3347.5||3348||3347.5||0
1730995330000|2024-11-07 16:02:10||3343||3342.5||3343||3342.5|0
1730995370000|2024-11-07 16:02:50|3347|3342|3346.5|3342|3347|3342|3346.5|3342|0
1730995380000|2024-11-07 16:03:00|3347||3347||3347||3347||0
1730995440000|2024-11-07 16:04:00|3346.5|3341.5|3346|3341.5|3346.5|3341.5|3346|3341.5|0
1730995480000|2024-11-07 16:04:40|3346.5|3342|3346.5|3342|3346.5|3342|3346.5|3342|0
1730995510000|2024-11-07 16:05:10||3341.5||3341.5||3341.5||3341.5|0
1730995520000|2024-11-07 16:05:20|3345.5|3341|3345.5|3341|3345.5|3341|3345.5|3341|0
1730995530000|2024-11-07 16:05:30||3340.5||3340.5||3340.5||3340.5|0
1730995540000|2024-11-07 16:05:40||3341||3341||3341||3341|0
1730995550000|2024-11-07 16:05:50||3340.5||3340.5||3340.5||3340.5|0
1730995560000|2024-11-07 16:06:00||3341||3341||3341||3341|0
1730995570000|2024-11-07 16:06:10||3340.5||3340.5||3340.5||3340.5|0
1730995580000|2024-11-07 16:06:20|3345|3340|3344.5|3340|3345|3340|3344.5|3340|0
1730995600000|2024-11-07 16:06:40||3339.5||3339.5||3339.5||3339.5|0
1730995630000|2024-11-07 16:07:10||3340||3340||3340||3340|0
1730995680000|2024-11-07 16:08:00|3345||3345||3345||3345||0
1730995690000|2024-11-07 16:08:10|3345.5||3345.5||3345.5||3345.5||0
1730995700000|2024-11-07 16:08:20|3346||3346||3346||3346||0
1730995740000|2024-11-07 16:09:00|3346.5||3346.5||3346.5||3346.5||0
1730995770000|2024-11-07 16:09:30|3347||3347||3347||3347||0
1730995840000|2024-11-07 16:10:40|3346.5||3346.5||3346.5||3346||0
1730995850000|2024-11-07 16:10:50|3347||3347||3347||3347||0
1730995860000|2024-11-07 16:11:00|3347.5||3347.5||3347.5||3347.5||0
1730995930000|2024-11-07 16:12:10|3347||3346.5||3347||3346.5||0
1730995960000|2024-11-07 16:12:40|3347||3347||3347||3347||0
1730995970000|2024-11-07 16:12:50|3347.5||3347.5||3347.5||3347.5||0
1730995990000|2024-11-07 16:13:10|3348||3348||3348||3348||0
1730996020000|2024-11-07 16:13:40|3348.5||3348.5||3348.5||3348.5||0
1730996080000|2024-11-07 16:14:40|3349||3349||3349||3349||0
1730996130000|2024-11-07 16:15:30|3348.5||3348||3348.5||3348||0
1730996170000|2024-11-07 16:16:10|3348.5||3348.5||3348.5||3348.5||0
1730996220000|2024-11-07 16:17:00|3349||3349||3349||3349||0
1730996230000|2024-11-07 16:17:10|3349.5|3340.5|3349.5|3341|3349.5|3341|3349.5|3340.5|0
1730996340000|2024-11-07 16:19:00|3350||3350||3350||3350||0
1730996380000|2024-11-07 16:19:40|3350.5|3342|3350.5|3342|3350.5|3342|3350.5|3342|0
1730996450000|2024-11-07 16:20:50|3351||3351||3351||3351||0
1730996540000|2024-11-07 16:22:20||3342.5||3343||3343||3342.5|0
1730996580000|2024-11-07 16:23:00|3351.5||3351.5||3351.5||3351.5||0
1730996620000|2024-11-07 16:23:40|3352||3352||3352||3352||0
1730996670000|2024-11-07 16:24:30||3343.5||3344||3344||3343.5|0
1730996690000|2024-11-07 16:24:50|3352.5||3352.5||3352.5||3352.5||0
1730996700000|2024-11-07 16:25:00|3352||3351.5||3352||3351.5||0
1730996760000|2024-11-07 16:26:00|3352||3352||3352||3352||0
1730996830000|2024-11-07 16:27:10|3351.5||3351||3351.5||3351||0
1730996840000|2024-11-07 16:27:20|3350.5||3350||3350.5||3350||0
1730996880000|2024-11-07 16:28:00|3350.5||3350.5||3350.5||3350.5||0
1730996930000|2024-11-07 16:28:50|3350||3349.5||3350||3349.5||0
1730996950000|2024-11-07 16:29:10|3349||3348.5||3349||3348.5||0
1730996980000|2024-11-07 16:29:40||3343.5||3344||3344||3343.5|0
1730997000000|2024-11-07 16:30:00|3366|3339|3372.5|3322.5|3404|3339|3365|3291.5|0
1730997010000|2024-11-07 16:30:10|3372|3323.5|3355|3337|3372|3337|3355|3323.5|0
1730997020000|2024-11-07 16:30:20|3369|3336|3356|3338.5|3369|3338.5|3356|3336|0
1730997030000|2024-11-07 16:30:30|3366|3332.5|3356|3337|3366|3337|3356|3332.5|0
1730997040000|2024-11-07 16:30:40|3364|3334.5|3356|3337.5|3364|3337.5|3356|3334.5|0
1730997050000|2024-11-07 16:30:50||3336.5||3337.5||3337.5||3336.5|0
1730997060000|2024-11-07 16:31:00|3358|3328.5|3356|3337.5|3358|3337.5|3356|3328.5|0
1730997070000|2024-11-07 16:31:10|3357|3338|3355|3337.5|3357|3338.5|3355|3333.5|0
1730997080000|2024-11-07 16:31:20|3356|3335.5|3355|3337|3356|3337|3355|3335.5|0
1730997090000|2024-11-07 16:31:30|3356|3336.5|3356|3337|3356|3337|3356|3336.5|0
1730997100000|2024-11-07 16:31:40|3364|3335|3356|3337.5|3364|3337.5|3356|3335|0
1730997110000|2024-11-07 16:31:50|3362|3336|3356|3337.5|3362|3337.5|3356|3336|0
1730997120000|2024-11-07 16:32:00|3360|3335|3355|3337.5|3360|3337.5|3355|3335|0
1730997130000|2024-11-07 16:32:10|3356|3335|3355|3337|3356|3337.5|3355|3335|0
1730997140000|2024-11-07 16:32:20|3356|3337.5|3356|3337.5|3356.5|3337.5|3356|3337.5|0
1730997150000|2024-11-07 16:32:30|3357|3336.5|3355|3337.5|3360|3337.5|3355|3336.5|0
1730997160000|2024-11-07 16:32:40|3356|3337|3356|3337.5|3356|3337.5|3356|3337|0
1730997170000|2024-11-07 16:32:50|3364|3333.5|3356|3333.5|3364|3333.5|3356|3333.5|0
1730997180000|2024-11-07 16:33:00|3355|3337.5|3356|3337.5|3356|3337.5|3355|3337.5|0
1730997190000|2024-11-07 16:33:10||3334.5||3337.5||3337.5||3334.5|0
1730997200000|2024-11-07 16:33:20|3357|3334.5|3356|3337.5|3357|3337.5|3356|3334.5|0
1730997210000|2024-11-07 16:33:30|3364|3334.5|3356|3337|3364|3337|3356|3334.5|0
1730997220000|2024-11-07 16:33:40|3362|3335|3356|3337|3362|3337|3356|3335|0
1730997230000|2024-11-07 16:33:50|3360|3335|3356|3337|3360|3337|3356|3335|0
1730997240000|2024-11-07 16:34:00|3360|3336|3356|3337|3360|3337|3356|3336|0
1730997250000|2024-11-07 16:34:10|3365||3356||3365||3356||0
1730997260000|2024-11-07 16:34:20|3355|3332|3356|3336.5|3365|3337|3355|3332|0
1730997270000|2024-11-07 16:34:30||3336||3335||3336||3334.5|0
1730997280000|2024-11-07 16:34:40|3363|3334|3356|3335|3363|3335|3356|3334|0
1730997290000|2024-11-07 16:34:50||3336||3335||3336||3335|0
1730997300000|2024-11-07 16:35:00|3357|3335.5|3358.5|3336.5|3360|3337|3355|3335.5|0
1730997310000|2024-11-07 16:35:10|3356.5|3337|3356.5|3336.5|3356.5|3337|3356|3336.5|0
1730997320000|2024-11-07 16:35:20|3356|3337|3356.5|3338|3370.5|3338|3356|3337|0
1730997330000|2024-11-07 16:35:30||3332||3337||3337||3332|0
1730997340000|2024-11-07 16:35:40|3373|3332|3356.5|3337|3373|3337|3356|3331.5|0
1730997350000|2024-11-07 16:35:50|3356||3356.5||3356.5||3356||0
1730997360000|2024-11-07 16:36:00|3354.5|3331|3354.5|3335|3354.5|3336|3354.5|3331|0
1730997370000|2024-11-07 16:36:10|3347|3331|3345|3336|3347|3336|3345|3331|0
1730997380000|2024-11-07 16:36:20|3343|3335|3340|3336|3343|3336|3340|3335|0
1730997390000|2024-11-07 16:36:30|3339||3355.5||3355.5||3339||3
1730997400000|2024-11-07 16:36:40||3337||3336||3337||3331|0
1730997410000|2024-11-07 16:36:50|3371|3335.5|3370.5|3335.5|3371|3335.5|3370.5|3335.5|0
1730997420000|2024-11-07 16:37:00|3370|3329.5|3356|3332.5|3370|3332.5|3356|3329.5|0
1730997430000|2024-11-07 16:37:10||3333||3335||3335||3333|0
1730997440000|2024-11-07 16:37:20||3333.5||3335||3335||3333|0
1730997450000|2024-11-07 16:37:30|3355|3333.5|3357.5|3329.5|3361|3335|3355|3329|0
1730997460000|2024-11-07 16:37:40|3357|3330|3361|3335|3361|3335|3355|3330|0
1730997470000|2024-11-07 16:37:50|3360.5|3329.5|3355|3329.5|3360.5|3329.5|3355|3329.5|0
1730997480000|2024-11-07 16:38:00||3330||3329.5||3335||3329.5|0
1730997490000|2024-11-07 16:38:10|3361|3330|3361|3335|3361|3335|3361|3330|0
1730997500000|2024-11-07 16:38:20|3360.5|3329.5|3355|3329.5|3360.5|3329.5|3355|3329.5|0
1730997510000|2024-11-07 16:38:30|3361|3330|3361|3329.5|3361|3335|3361|3329.5|0
1730997520000|2024-11-07 16:38:40|3360.5|3330|3361|3329.5|3361|3335|3355|3329.5|0
1730997530000|2024-11-07 16:38:50|3360.5|3330|3355|3331|3360.5|3331|3355|3330|0
1730997540000|2024-11-07 16:39:00|3361|3331.5|3361|3329.5|3361|3335|3361|3329.5|0
1730997550000|2024-11-07 16:39:10|3360.5|3330|3369|3329.5|3372|3335|3356|3329.5|0
1730997560000|2024-11-07 16:39:20|3368.5|3330.5|3355|3329.5|3368.5|3335|3355|3329.5|0
1730997570000|2024-11-07 16:39:30|3361|3330|3361|3329.5|3361|3335|3361|3329.5|0
1730997580000|2024-11-07 16:39:40|3360.5|3330|3356|3331|3360.5|3331|3356|3330|0
1730997590000|2024-11-07 16:39:50||3331.5||3329.5||3335||3329.5|0
1730997600000|2024-11-07 16:40:00|3361.5|3330|3358.5|3329.5|3361.5|3335|3358.5|3329|0
1730997610000|2024-11-07 16:40:10|3358|3330|3356|3333|3358|3333|3355.5|3330|0
1730997620000|2024-11-07 16:40:20|3362|3333.5|3362|3329.5|3362|3335|3362|3329.5|0
1730997630000|2024-11-07 16:40:30|3361.5|3330|3359|3329.5|3361.5|3335|3359|3329.5|0
1730997640000|2024-11-07 16:40:40|3358.5|3330|3362|3335|3362|3335|3356|3330|0
1730997650000|2024-11-07 16:40:50|3361.5|3329.5|3362|3329.5|3362|3329.5|3356|3329.5|0
1730997660000|2024-11-07 16:41:00|3361.5|3330|3357|3329.5|3361.5|3335|3357|3329.5|0
1730997670000|2024-11-07 16:41:10|3356.5|3330|3362|3335|3362|3335|3356|3330|0
1730997680000|2024-11-07 16:41:20|3361.5|3329.5|3362|3329.5|3362|3329.5|3356|3329.5|0
1730997690000|2024-11-07 16:41:30|3361.5|3330|3359|3329.5|3361.5|3335|3359|3329.5|0
1730997700000|2024-11-07 16:41:40|3358.5|3330|3362|3335|3362|3335|3356|3330|0
1730997710000|2024-11-07 16:41:50|3361.5|3329.5|3356|3330|3361.5|3330|3356|3329.5|0
1730997720000|2024-11-07 16:42:00|3355.5|3330.5|3355|3329.5|3355.5|3335|3355|3329.5|0
1730997730000|2024-11-07 16:42:10|3361|3330|3361|3329.5|3361|3335|3355|3329|0
1730997740000|2024-11-07 16:42:20|3360|3330|3360|3332|3360|3332|3360|3330|0
1730997750000|2024-11-07 16:42:30|3359|3332.5|3361|3329.5|3361|3335|3355|3329|0
1730997760000|2024-11-07 16:42:40|3360|3330|3361|3329.5|3361|3335|3355|3329|0
1730997770000|2024-11-07 16:42:50|3360|3330|3358|3334|3360|3334|3358|3330|0
1730997780000|2024-11-07 16:43:00|3357|3334.5|3361|3329.5|3361|3335|3355|3329|0
1730997790000|2024-11-07 16:43:10|3360.5|3330|3361|3332|3361|3332|3355|3330|0
1730997800000|2024-11-07 16:43:20|3360.5|3332.5|3355.5|3329.5|3360.5|3335|3355.5|3329.5|0
1730997810000|2024-11-07 16:43:30|3355|3330|3361|3329.5|3361|3335|3355|3329.5|0
1730997820000|2024-11-07 16:43:40|3360.5|3330|3361|3334|3361|3334|3355|3330|0
1730997830000|2024-11-07 16:43:50|3360.5|3334.5|3355|3329.5|3360.5|3335|3355|3329.5|0
1730997840000|2024-11-07 16:44:00|3361|3330|3361|3329.5|3361|3335|3361|3329.5|0
1730997850000|2024-11-07 16:44:10|3360.5|3330|3361|3335|3361|3335|3355|3330|0
1730997860000|2024-11-07 16:44:20|3360.5|3329.5|3356|3329.5|3360.5|3329.5|3356|3329.5|0
1730997870000|2024-11-07 16:44:30|3355.5|3330|3361|3329.5|3361|3335|3355|3329.5|0
1730997880000|2024-11-07 16:44:40|3360.5|3330|3361|3335|3361|3335|3355|3330|0
1730997890000|2024-11-07 16:44:50|3360.5|3329.5|3361|3329.5|3361|3329.5|3355|3329.5|0
1730997900000|2024-11-07 16:45:00|3360.5|3330|3360.5|3329.5|3360.5|3335|3360.5|3329.5|0
1730997910000|2024-11-07 16:45:10|3360|3330|3356|3329.5|3360|3335|3356|3329.5|0
1730997920000|2024-11-07 16:45:20||3330||3331||3331||3330|0
1730997930000|2024-11-07 16:45:30|3361.5|3331.5|3355.5|3329.5|3361.5|3335|3355.5|3329.5|0
1730997940000|2024-11-07 16:45:40|3361.5|3330|3361.5|3329.5|3361.5|3335|3361.5|3329.5|0
1730997950000|2024-11-07 16:45:50|3361|3330|3356.5|3333|3361|3333|3356.5|3330|0
1730997960000|2024-11-07 16:46:00|3356|3333.5|3355.5|3329.5|3356|3335|3355.5|3329.5|0
1730997970000|2024-11-07 16:46:10|3361.5|3330|3361.5|3329.5|3361.5|3335|3361.5|3329.5|0
1730997980000|2024-11-07 16:46:20|3361|3330|3361.5|3335|3361.5|3335|3355.5|3330|0
1730997990000|2024-11-07 16:46:30|3361|3329.5|3355.5|3329.5|3361|3329.5|3355.5|3329.5|0
1730998000000|2024-11-07 16:46:40|3361.5|3330|3361.5|3329.5|3361.5|3335|3361.5|3329.5|0
1730998010000|2024-11-07 16:46:50|3361|3330|3356|3335|3361|3335|3356|3330|0
1730998020000|2024-11-07 16:47:00||3329||3329.5||3329.5||3329|0
1730998030000|2024-11-07 16:47:10|3361.5|3330|3355.5|3329.5|3361.5|3335|3355.5|3329|0
1730998040000|2024-11-07 16:47:20|3361.5|3330|3361.5|3335|3361.5|3335|3361.5|3330|0
1730998050000|2024-11-07 16:47:30|3361|3329.5|3361.5|3330|3361.5|3330|3355.5|3329.5|0
1730998060000|2024-11-07 16:47:40|3361|3330.5|3355.5|3329.5|3361|3335|3355.5|3329.5|0
1730998070000|2024-11-07 16:47:50|3361.5|3330|3361.5|3329.5|3361.5|3335|3361.5|3329.5|0
1730998080000|2024-11-07 16:48:00|3361|3330|3361.5|3332|3361.5|3332|3355.5|3330|0
1730998090000|2024-11-07 16:48:10|3361|3332.5|3358|3329.5|3361|3335|3358|3329.5|0
1730998100000|2024-11-07 16:48:20|3357.5|3330|3361.5|3329.5|3361.5|3335|3355.5|3329.5|0
1730998110000|2024-11-07 16:48:30|3361|3330|3356.5|3334|3361|3334|3356.5|3330|0
1730998120000|2024-11-07 16:48:40||3334.5||3329.5||3335||3329.5|0
1730998130000|2024-11-07 16:48:50|3362|3330|3359.5|3329.5|3362|3335|3359.5|3329.5|0
1730998140000|2024-11-07 16:49:00|3359|3330|3362|3335|3362|3335|3356|3330|0
1730998150000|2024-11-07 16:49:10|3361.5|3329.5|3357|3329.5|3361.5|3329.5|3357|3329.5|0
1730998160000|2024-11-07 16:49:20|3363|3330|3363|3329.5|3363|3335|3363|3329.5|0
1730998170000|2024-11-07 16:49:30|3362|3330|3358|3335.5|3362|3335.5|3358|3330|0
1730998180000|2024-11-07 16:49:40|3357.5|3336.5|3363|3331.5|3363|3337|3357|3331|0
1730998190000|2024-11-07 16:49:50|3362.5|3332.5|3363|3331.5|3363|3337|3357|3331|0
1730998200000|2024-11-07 16:50:00|3398.5|3294.5|3398.5|3294.5|3398.5|3294.5|3398.5|3294.5|0
1730998260000|2024-11-07 16:51:00|3398||3398.5||3398.5||3398||0
1730998300000|2024-11-07 16:51:40|3400||3400||3400||3400||0
1730998310000|2024-11-07 16:51:50||3296||3296||3296||3296|0
1730998450000|2024-11-07 16:54:10|3401.5||3401.5||3401.5||3401.5||0
1730998630000|2024-11-07 16:57:10||3297.5||3297.5||3297.5||3297.5|0
1730998810000|2024-11-07 17:00:10||3296||3296||3296||3296|0
1730998880000|2024-11-07 17:01:20|3400||3400||3400||3400||0
1730999040000|2024-11-07 17:04:00||3294.5||3294.5||3294.5||3294.5|0
1730999230000|2024-11-07 17:07:10||3296||3296||3296||3296|0
1730999450000|2024-11-07 17:10:50|3401.5||3401.5||3401.5||3401.5||0
1730999560000|2024-11-07 17:12:40||3297.5||3297.5||3297.5||3297.5|0
1730999860000|2024-11-07 17:17:40|3403||3403||3403||3403||0
1730999990000|2024-11-07 17:19:50||3299||3299||3299||3299|0
1731000180000|2024-11-07 17:23:00|3402.5||3403||3403||3402.5||0
1731000590000|2024-11-07 17:29:50|3404.5||3404.5||3404.5||3404.5||0
1731000660000|2024-11-07 17:31:00||3301||3301||3301||3301|0
1731000900000|2024-11-07 17:35:00||3299||3299||3299||3299|0
1731001220000|2024-11-07 17:40:20|3403||3403||3403||3403||0
1731001560000|2024-11-07 17:46:00|3404.5||3404.5||3404.5||3404.5||0
1731001700000|2024-11-07 17:48:20||3301||3301||3301||3301|0
1731002740000|2024-11-07 18:05:40|3404||3404.5||3404.5||3404||0
1731002910000|2024-11-07 18:08:30||3299||3299||3299||3299|0
1731003060000|2024-11-07 18:11:00|3403||3403||3403||3403||0
1731005540000|2024-11-07 18:52:20|3404.5||3404.5||3404.5||3404.5||0
1731005670000|2024-11-07 18:54:30||3301||3301||3301||3301|0
1731006310000|2024-11-07 19:05:10||3299||3299||3299||3299|0
1731006410000|2024-11-07 19:06:50||3301||3301||3301||3301|0
1731006500000|2024-11-07 19:08:20|3406||3406||3406||3406||0
1731006510000|2024-11-07 19:08:30||3302.5||3302.5||3302.5||3302.5|0
1731007210000|2024-11-07 19:20:10||3301||3301||3301||3301|0
1731007240000|2024-11-07 19:20:40|3404.5||3404.5||3404.5||3404.5||0
1731007560000|2024-11-07 19:26:00|3406||3406||3406||3406||0
1731007590000|2024-11-07 19:26:30||3302.5||3302.5||3302.5||3302.5|0
1731007860000|2024-11-07 19:31:00|3405.5||3406||3406||3405.5||0
1731007870000|2024-11-07 19:31:10|3408||3408||3408||3408||0
1731007890000|2024-11-07 19:31:30||3304||3304||3304||3304|0
1731008210000|2024-11-07 19:36:50||3302.5||3302.5||3302.5||3302.5|0
1731008230000|2024-11-07 19:37:10|3406||3406||3406||3406||0
1731008400000|2024-11-07 19:40:00||3301||3301||3301||3301|0
1731008480000|2024-11-07 19:41:20|3404.5||3404.5||3404.5||3404.5||0
1731008540000|2024-11-07 19:42:20||3299||3299||3299||3299|0
1731008630000|2024-11-07 19:43:50||3301||3301||3301||3301|0
1731008660000|2024-11-07 19:44:20|3406||3406||3406||3406||0
1731008850000|2024-11-07 19:47:30||3302.5||3302.5||3302.5||3302.5|0
1731008930000|2024-11-07 19:48:50|3408||3408||3408||3408||0
1731008960000|2024-11-07 19:49:20||3304||3304||3304||3304|0
1731009190000|2024-11-07 19:53:10||3302.5||3302.5||3302.5||3302.5|0
1731009300000|2024-11-07 19:55:00||3304||3304||3304||3304|0
1731009370000|2024-11-07 19:56:10|3409.5||3409.5||3409.5||3409.5||0
1731009520000|2024-11-07 19:58:40||3305.5||3305.5||3305.5||3305.5|0
1731009590000|2024-11-07 19:59:50|3411||3411||3411||3411||0
1731009660000|2024-11-07 20:01:00|3409.5||3409.5||3409.5||3409.5||0
1731010260000|2024-11-07 20:11:00|3411||3411||3411||3411||0
1731010440000|2024-11-07 20:14:00||3307||3307||3307||3307|0
1731010660000|2024-11-07 20:17:40|3412.5||3412.5||3412.5||3412.5||0
1731010940000|2024-11-07 20:22:20|3411||3411||3411||3411||0
1731011480000|2024-11-07 20:31:20||3305.5||3305.5||3305.5||3305.5|0
1731011550000|2024-11-07 20:32:30|3409.5||3409.5||3409.5||3409.5||0
1731011830000|2024-11-07 20:37:10||3304||3304||3304||3304|0
1731011980000|2024-11-07 20:39:40|3408||3408||3408||3408||0
1731012440000|2024-11-07 20:47:20|3409.5||3409.5||3409.5||3409.5||0
1731012490000|2024-11-07 20:48:10||3305.5||3305.5||3305.5||3305.5|0
1731012670000|2024-11-07 20:51:10||3304||3304||3304||3304|0
1731012690000|2024-11-07 20:51:30|3408||3408||3408||3408||0
1731013120000|2024-11-07 20:58:40|3409.5||3409.5||3409.5||3409.5||0
1731013140000|2024-11-07 20:59:00||3305.5||3305.5||3305.5||3305.5|0
1731013180000|2024-11-07 20:59:40|3411||3411||3411||3411||0
1731049200000|2024-11-08 07:00:00|3378|3324.5|3378|3324.5|3378|3324.5|3378|3324.5|0
1731049230000|2024-11-08 07:00:30|3379.5||3379.5||3379.5||3379.5||0
1731049260000|2024-11-08 07:01:00|3404|3299.5|3404|3299.5|3404|3299.5|3404|3299.5|0
1731049270000|2024-11-08 07:01:10|3402.5||3402.5||3402.5||3402.5||0
1731049350000|2024-11-08 07:02:30|3404||3404||3404||3404||0
1731051340000|2024-11-08 07:35:40|3383|3320|3383|3320|3383|3320|3383|3320|0
1731052200000|2024-11-08 07:50:00|3388.5||3389||3389||3388.5||0
1731052210000|2024-11-08 07:50:10|3390||3390||3390||3390||0
1731052220000|2024-11-08 07:50:20|3392||3392||3392||3392||0
1731052230000|2024-11-08 07:50:30|3396||3396||3396||3396||0
1731052240000|2024-11-08 07:50:40|3398||3398||3398||3398||0
1731052450000|2024-11-08 07:54:10||3320.5||3320.5||3320.5||3320.5|0
1731052460000|2024-11-08 07:54:20||3321||3321||3321||3321|0
1731052470000|2024-11-08 07:54:30||3321.5||3321.5||3321.5||3321.5|0
1731052480000|2024-11-08 07:54:40||3322||3322||3322||3322|0
1731052500000|2024-11-08 07:55:00||3322.5||3322.5||3322.5||3322.5|0
1731052510000|2024-11-08 07:55:10||3323||3323||3323||3323|0
1731052590000|2024-11-08 07:56:30|3392||3392||3392||3392||0
1731052680000|2024-11-08 07:58:00|3385||3385||3385||3385||0
1731052740000|2024-11-08 07:59:00|3378.5|3323.5|3378.5|3323.5|3378.5|3323.5|3378.5|3323.5|0
1731052750000|2024-11-08 07:59:10||3324||3324||3324||3324|0
1731052760000|2024-11-08 07:59:20|3379|3324.5|3387|3324.5|3387|3324.5|3379|3324.5|0
1731052770000|2024-11-08 07:59:30|3384.5|3325|3384.5|3325|3384.5|3325|3384.5|3325|0
1731052780000|2024-11-08 07:59:40|3385|3325.5|3379|3326|3385|3326|3379|3325.5|0
1731052790000|2024-11-08 07:59:50|3378.5|3326.5|3379|3334|3379.5|3334|3373|3326.5|0
1731052800000|2024-11-08 08:00:00|3378.5|3335.5|3378.5|3355|3378.5|3355|3378.5|3335.5|0
1731052810000|2024-11-08 08:00:10|3378|3355.5|3376.5|3356|3400|3356|3376.5|3355.5|0
1731052820000|2024-11-08 08:00:20|3376||3369.5||3376||3369.5||0
1731052830000|2024-11-08 08:00:30|3369||3372.5||3377.5||3368.5||0
1731052840000|2024-11-08 08:00:40|3372||3367.5||3372||3367.5||0
1731052860000|2024-11-08 08:01:00|3368|3338.5|3384.5|3343.5|3384.5|3343.5|3367.5|3338.5|0
1731052870000|2024-11-08 08:01:10||3344||3353.5||3353.5||3344|0
1731052880000|2024-11-08 08:01:20||3354||3340||3355.5||3339|0
1731052890000|2024-11-08 08:01:30||3340.5||3350||3350||3340.5|0
1731052900000|2024-11-08 08:01:40||3350.5||3353||3353||3350.5|0
1731052910000|2024-11-08 08:01:50||3353.5||3354||3354||3353.5|0
1731052930000|2024-11-08 08:02:10||3355||3355||3355||3355|0
1731052950000|2024-11-08 08:02:30||3355.5||3347||3355.5||3339|0
1731052960000|2024-11-08 08:02:40||3347.5||3338||3355.5||3338|0
1731052970000|2024-11-08 08:02:50||3338.5||3347.5||3347.5||3338.5|0
1731052980000|2024-11-08 08:03:00||3348||3354||3354||3348|0
1731052990000|2024-11-08 08:03:10||3355||3357||3357||3355|0
1731053000000|2024-11-08 08:03:20||3357.5||3358||3358||3357.5|0
1731053010000|2024-11-08 08:03:30||3358.5||3361||3361||3358.5|0
1731053030000|2024-11-08 08:03:50|3373|3358.5|3372|3358.5|3373|3358.5|3372|3358.5|26
1731053040000|2024-11-08 08:04:00|3371.5|3357.5|3362|3357|3371.5|3357.5|3362|3357|0
1731053050000|2024-11-08 08:04:10|3362.5|3357.5|3362.5|3357.5|3362.5|3357.5|3362.5|3357.5|0
1731053060000|2024-11-08 08:04:20|3361.5|3357|3361.5|3357|3361.5|3357.5|3361.5|3357|0
1731053070000|2024-11-08 08:04:30||3356.5||3356.5||3356.5||3356.5|0
1731053080000|2024-11-08 08:04:40||3357||3357||3357||3357|0
1731053090000|2024-11-08 08:04:50|3362||3362||3362||3362||0
1731053110000|2024-11-08 08:05:10|3362.5|3358|3364|3358|3364|3358|3362.5|3358|0
1731053120000|2024-11-08 08:05:20||3358.5||3359||3359||3358.5|0
1731053130000|2024-11-08 08:05:30|3363.5|3358.5|3363|3358|3363.5|3358.5|3363|3358|0
1731053140000|2024-11-08 08:05:40|3363.5||3364||3364||3363.5||0
1731053150000|2024-11-08 08:05:50|3363.5|3358.5|3366|3348|3366|3359|3363|3347|0
1731053160000|2024-11-08 08:06:00|3367|3348.5|3366|3353.5|3367|3353.5|3366|3348.5|0
1731053170000|2024-11-08 08:06:10|3368|3354.5|3367|3354.5|3368|3354.5|3367|3354.5|0
1731053190000|2024-11-08 08:06:30|3366.5|3353.5|3367|3355|3369|3355|3366|3353.5|0
1731053200000|2024-11-08 08:06:40|3369||3369||3369||3367||0
1731053210000|2024-11-08 08:06:50|3368.5|3354.5|3367|3354|3368.5|3354.5|3367|3353.5|0
1731053220000|2024-11-08 08:07:00|3366.5|3354.5|3367|3355|3368|3355|3366|3354.5|0
1731053230000|2024-11-08 08:07:10|3366.5|3355.5|3370|3355.5|3370|3355.5|3366.5|3355|0
1731053240000|2024-11-08 08:07:20|3369.5|3356|3369|3357|3370|3357|3369|3356|0
1731053250000|2024-11-08 08:07:30|3368.5|3357.5|3369|3357.5|3370|3357.5|3368|3357.5|0
1731053260000|2024-11-08 08:07:40|3368.5|3357|3369|3356|3369|3357|3368|3356|0
1731053270000|2024-11-08 08:07:50|3369.5||3370||3370||3368||0
1731053280000|2024-11-08 08:08:00|3369.5|3356.5|3370|3357|3370|3357|3368|3356.5|0
1731053290000|2024-11-08 08:08:10|3369.5||3369||3369.5||3366||0
1731053300000|2024-11-08 08:08:20|3368.5|3357.5|3365|3360.5|3368.5|3360.5|3365|3357.5|0
1731053310000|2024-11-08 08:08:30|3365.5||3365.5||3365.5||3365.5||0
1731053320000|2024-11-08 08:08:40|3366|3361.5|3366.5|3361.5|3366.5|3361.5|3366|3361.5|0
1731053330000|2024-11-08 08:08:50|3366||3366||3366||3365.5||0
1731053340000|2024-11-08 08:09:00|3366.5||3366.5||3366.5||3366.5||0
1731053350000|2024-11-08 08:09:10|3367||3367||3367||3367||0
1731053370000|2024-11-08 08:09:30|3366.5||3366||3366.5||3366||0
1731053380000|2024-11-08 08:09:40|3365.5||3365||3365.5||3365||0
1731053390000|2024-11-08 08:09:50|3364.5||3364.5||3364.5||3364.5||0
1731053400000|2024-11-08 08:10:00|3364|3359|3362|3357|3364|3359|3362|3357|1
1731053410000|2024-11-08 08:10:10|3361.5|3357.5|3361|3356.5|3361.5|3357.5|3361|3356|0
1731053420000|2024-11-08 08:10:20|3361.5||3362.5||3362.5||3361.5||0
1731053430000|2024-11-08 08:10:30|3363||3362.5||3363||3362.5||0
1731053440000|2024-11-08 08:10:40|3363||3363||3363||3363||0
1731053450000|2024-11-08 08:10:50|3362.5||3362.5||3362.5||3362||0
1731053460000|2024-11-08 08:11:00|3363|3357|3363|3357.5|3363|3357.5|3363|3357|0
1731053480000|2024-11-08 08:11:20|3363.5||3363.5||3363.5||3363.5||0
1731053490000|2024-11-08 08:11:30|3364|3358|3364|3358.5|3364|3358.5|3364|3358|0
1731053500000|2024-11-08 08:11:40|3363.5||3363||3363.5||3363||0
1731053510000|2024-11-08 08:11:50|3362.5|3358|3362|3357.5|3362.5|3358|3362|3357.5|0
1731053520000|2024-11-08 08:12:00|3361.5|3357|3361|3356|3361.5|3357|3361|3356|0
1731053530000|2024-11-08 08:12:10|3360.5|3355.5|3360|3355.5|3360.5|3355.5|3360|3355.5|0
1731053540000|2024-11-08 08:12:20|3360.5|3356|3360.5|3356|3360.5|3356|3360.5|3356|0
1731053550000|2024-11-08 08:12:30||3355.5||3355.5||3355.5||3355.5|0
1731053560000|2024-11-08 08:12:40|3360|3355|3359.5|3354.5|3360|3355|3359.5|3354.5|0
1731053570000|2024-11-08 08:12:50|3359|3355|3358.5|3354.5|3359|3355|3358.5|3354.5|0
1731053580000|2024-11-08 08:13:00|3359|3354|3359|3354|3359|3354.5|3359|3354|0
1731053590000|2024-11-08 08:13:10||3354.5||3354||3354.5||3354|0
1731053600000|2024-11-08 08:13:20|3358.5|3353.5|3358|3353.5|3358.5|3353.5|3358|3353.5|0
1731053610000|2024-11-08 08:13:30||3353||3353.5||3353.5||3353|0
1731053630000|2024-11-08 08:13:50||3353||3353.5||3353.5||3353|0
1731053650000|2024-11-08 08:14:10|3358.5||3358.5||3358.5||3358.5||0
1731053660000|2024-11-08 08:14:20|3359||3359||3359||3359||0
1731053670000|2024-11-08 08:14:30|3359.5||3359.5||3359.5||3359.5||0
1731053690000|2024-11-08 08:14:50|3359||3358.5||3359||3358.5||0
1731053710000|2024-11-08 08:15:10|3359||3359||3359||3359||0
1731053720000|2024-11-08 08:15:20|3359.5||3360||3360||3359.5||0
1731053770000|2024-11-08 08:16:10||3354||3354.5||3354.5||3354|0
1731053790000|2024-11-08 08:16:30|3360.5||3360.5||3360.5||3360.5||0
1731053800000|2024-11-08 08:16:40|3361|3355|3361.5|3355.5|3361.5|3355.5|3361|3355|0
1731053810000|2024-11-08 08:16:50|3362|3356|3363|3357.5|3363|3357.5|3362|3356|0
1731053820000|2024-11-08 08:17:00|3362.5|3357|3362|3357|3362.5|3357|3362|3357|0
1731053830000|2024-11-08 08:17:10|3361.5|3356.5|3361|3356.5|3361.5|3356.5|3361|3356.5|0
1731053840000|2024-11-08 08:17:20||3356||3356||3356||3356|0
1731053860000|2024-11-08 08:17:40||3356.5||3356.5||3356.5||3356.5|0
1731053880000|2024-11-08 08:18:00||3356||3356.5||3356.5||3356|0
1731053890000|2024-11-08 08:18:10|3360.5|3356|3359|3355|3360.5|3356|3359|3355|0
1731053900000|2024-11-08 08:18:20||3354.5||3354.5||3354.5||3354|0
1731053910000|2024-11-08 08:18:30||3354||3354||3354||3354|0
1731053920000|2024-11-08 08:18:40||3354.5||3354||3354.5||3354|0
1731053940000|2024-11-08 08:19:00|3358.5|3353.5|3358.5|3353.5|3358.5|3353.5|3358|3353.5|0
1731053950000|2024-11-08 08:19:10|3358|3353|3357.5|3352.5|3358|3353|3357.5|3352.5|0
1731053990000|2024-11-08 08:19:50|3358|3353|3358|3353|3358|3353|3358|3353|0
1731054020000|2024-11-08 08:20:20|3358.5||3358.5||3358.5||3358.5||0
1731054030000|2024-11-08 08:20:30|3359|3354|3359|3354|3359|3354|3359|3354|0
1731054040000|2024-11-08 08:20:40|3359.5||3360||3360||3359.5||0
1731054050000|2024-11-08 08:20:50|3360.5|3355|3360.5|3355|3360.5|3355|3360.5|3355|0
1731054060000|2024-11-08 08:21:00|3360||3359.5||3360||3359.5||0
1731054070000|2024-11-08 08:21:10|3360||3360||3360||3360||0
1731054090000|2024-11-08 08:21:30|3360.5||3360.5||3360.5||3360.5||0
1731054100000|2024-11-08 08:21:40|3361||3361||3361||3361||0
1731054110000|2024-11-08 08:21:50|3361.5|3355.5|3362|3356|3362|3356|3361.5|3355.5|0
1731054130000|2024-11-08 08:22:10|3362.5|3356.5|3363|3357|3363|3357|3362.5|3356.5|0
1731054140000|2024-11-08 08:22:20|3362.5|3357.5|3361|3356.5|3362.5|3358|3361|3356.5|0
1731054150000|2024-11-08 08:22:30|3360.5|3356|3360|3355.5|3360.5|3356|3360|3355.5|0
1731054160000|2024-11-08 08:22:40|3360.5|3356|3361|3356|3361|3356|3360.5|3356|0
1731054170000|2024-11-08 08:22:50|3360.5|3355.5|3360.5|3356|3360.5|3356|3360|3355.5|0
1731054190000|2024-11-08 08:23:10||3355.5||3355.5||3355.5||3355.5|0
1731054200000|2024-11-08 08:23:20|3360|3355|3359.5|3355|3360|3355|3359.5|3355|0
1731054210000|2024-11-08 08:23:30|3359|3354.5|3359|3354|3359|3354.5|3358.5|3354|0
1731054220000|2024-11-08 08:23:40|3359.5||3359.5||3359.5||3359.5||0
1731054230000|2024-11-08 08:23:50|3360||3360||3360||3360||0
1731054250000|2024-11-08 08:24:10||3354.5||3355||3355||3354.5|0
1731054260000|2024-11-08 08:24:20|3359.5|3354.5|3359|3354|3359.5|3354.5|3359|3354|0
1731054290000|2024-11-08 08:24:50|3359.5||3359.5||3359.5||3359.5||0
1731054310000|2024-11-08 08:25:10|3359||3359.5||3359.5||3358.5||0
1731054330000|2024-11-08 08:25:30|3360|3355|3360.5|3355|3360.5|3355|3360|3355|0
1731054340000|2024-11-08 08:25:40|3361||3360||3361||3360||0
1731054350000|2024-11-08 08:25:50|3360.5||3360.5||3360.5||3360.5||0
1731054360000|2024-11-08 08:26:00|3360||3359.5||3360||3359.5||0
1731054370000|2024-11-08 08:26:10||3354.5||3355||3355||3354.5|0
1731054380000|2024-11-08 08:26:20||3354.5||3355||3355||3354.5|0
1731054400000|2024-11-08 08:26:40|3358.5|3354.5|3358.5|3354|3358.5|3354.5|3358.5|3354|0
1731054410000|2024-11-08 08:26:50||3353.5||3353.5||3353.5||3353.5|0
1731054420000|2024-11-08 08:27:00||3354||3354||3354||3354|0
1731054440000|2024-11-08 08:27:20|3359||3359||3359||3359||0
1731054450000|2024-11-08 08:27:30|3359.5||3359.5||3359.5||3359.5||0
1731054470000|2024-11-08 08:27:50|3359||3358.5||3359||3358.5||0
1731054490000|2024-11-08 08:28:10|3359||3359||3359||3359||0
1731054500000|2024-11-08 08:28:20|3359.5||3360||3360||3359.5||0
1731054520000|2024-11-08 08:28:40|3359.5||3359||3359.5||3359||0
1731054530000|2024-11-08 08:28:50|3359.5||3360||3360||3359.5||0
1731054550000|2024-11-08 08:29:10||3354.5||3355||3355||3354.5|0
1731054570000|2024-11-08 08:29:30|3360.5||3360.5||3360.5||3360.5||0
1731054600000|2024-11-08 08:30:00|3361||3361||3361||3361||0
1731054610000|2024-11-08 08:30:10|3361.5|3355.5|3361.5|3356|3361.5|3356|3361.5|3355.5|0
1731054620000|2024-11-08 08:30:20|3361||3360.5||3361||3360.5||0
1731054630000|2024-11-08 08:30:30||3355.5||3355.5||3355.5||3355.5|0
1731054640000|2024-11-08 08:30:40|3361|3356|3361|3356|3361|3356|3361|3356|0
1731054650000|2024-11-08 08:30:50|3360.5|3355.5|3360|3355|3360.5|3355.5|3360|3355|0
1731054670000|2024-11-08 08:31:10|3360.5||3361||3361||3360.5||0
1731054680000|2024-11-08 08:31:20|3361.5|3355.5|3361.5|3356|3361.5|3356|3361.5|3355.5|0
1731054710000|2024-11-08 08:31:50|3361||3360.5||3361||3360.5||0
1731054720000|2024-11-08 08:32:00|3361||3361.5||3361.5||3361||0
1731054740000|2024-11-08 08:32:20|3361||3360.5||3361||3360.5||0
1731054750000|2024-11-08 08:32:30||3355.5||3355.5||3355.5||3355.5|0
1731054780000|2024-11-08 08:33:00|3359.5||3359.5||3359.5||3359.5||0
1731054800000|2024-11-08 08:33:20|3360||3360||3360||3360||0
1731054810000|2024-11-08 08:33:30||3356||3356||3356||3356|0
1731054820000|2024-11-08 08:33:40|3360.5|3355.5|3361|3356|3361|3356|3360.5|3355.5|0
1731054830000|2024-11-08 08:33:50|3361.5||3361.5||3361.5||3361.5||0
1731054840000|2024-11-08 08:34:00|3362|3356.5|3363|3357|3363|3357|3362|3356.5|0
1731054860000|2024-11-08 08:34:20|3363.5|3358|3364|3358|3364|3358|3363.5|3358|0
1731054880000|2024-11-08 08:34:40|3364.5|3359|3364.5|3359|3364.5|3359|3364.5|3359|0
1731054890000|2024-11-08 08:34:50|3365||3365||3365||3365||0
1731054900000|2024-11-08 08:35:00|3365.5|3359.5|3365.5|3360|3365.5|3360|3365.5|3359.5|0
1731054910000|2024-11-08 08:35:10|3366|3360.5|3366.5|3361|3366.5|3361|3366|3360.5|0
1731054930000|2024-11-08 08:35:30|3367||3367||3367||3367||0
1731054950000|2024-11-08 08:35:50|3367.5|3362|3367.5|3362|3367.5|3362|3367.5|3362|0
1731054960000|2024-11-08 08:36:00|3368||3368||3368||3368||0
1731055010000|2024-11-08 08:36:50|3368.5|3362.5|3368.5|3363|3368.5|3363|3368.5|3362.5|0
1731055030000|2024-11-08 08:37:10|3369||3369||3369||3369||0
1731055040000|2024-11-08 08:37:20|3368.5||3368||3368.5||3368||0
1731055050000|2024-11-08 08:37:30|3368.5||3368.5||3368.5||3368.5||0
1731055070000|2024-11-08 08:37:50|3369||3369||3369||3369||0
1731055080000|2024-11-08 08:38:00||3363.5||3364||3364||3363.5|0
1731055090000|2024-11-08 08:38:10|3369.5||3369.5||3369.5||3369.5||0
1731055100000|2024-11-08 08:38:20|3369||3368.5||3369||3368.5||0
1731055120000|2024-11-08 08:38:40|3369||3369||3369||3369||0
1731055130000|2024-11-08 08:38:50|3369.5||3370||3370||3369.5||0
1731055140000|2024-11-08 08:39:00|3370.5|3364.5|3370.5|3365|3370.5|3365|3370.5|3364.5|0
1731055160000|2024-11-08 08:39:20|3370||3369.5||3370||3369.5||0
1731055180000|2024-11-08 08:39:40|3368.5|3364|3368.5|3364|3368.5|3364|3368.5|3364|0
1731055190000|2024-11-08 08:39:50|3369||3369.5||3369.5||3369||0
1731055260000|2024-11-08 08:41:00|3370||3370||3370||3370||0
1731055270000|2024-11-08 08:41:10|3369||3369||3369||3369||0
1731055280000|2024-11-08 08:41:20|3368.5|3363.5|3368|3363.5|3368.5|3363.5|3368|3363.5|0
1731055290000|2024-11-08 08:41:30|3368.5|3364|3368.5|3364|3368.5|3364|3368.5|3364|0
1731055340000|2024-11-08 08:42:20||3363.5||3363.5||3363.5||3363.5|0
1731055350000|2024-11-08 08:42:30||3364||3364||3364||3364|0
1731055360000|2024-11-08 08:42:40||3363.5||3363.5||3363.5||3363.5|0
1731055370000|2024-11-08 08:42:50|3368|3363|3367.5|3363|3368|3363|3367.5|3363|0
1731055390000|2024-11-08 08:43:10|3368||3368||3368||3368||0
1731055470000|2024-11-08 08:44:30|3367.5|3362.5|3367|3362.5|3367.5|3362.5|3367|3362.5|0
1731055480000|2024-11-08 08:44:40||3362||3362||3362||3362|0
1731055500000|2024-11-08 08:45:00|3366.5|3361.5|3366|3361|3366.5|3361.5|3366|3361|0
1731055510000|2024-11-08 08:45:10|3365|3360.5|3365|3360|3365|3360.5|3365|3360|0
1731055520000|2024-11-08 08:45:20|3364.5|3359.5|3364|3359.5|3365|3359.5|3364|3359.5|0
1731055530000|2024-11-08 08:45:30||3359||3359||3359||3359|0
1731055560000|2024-11-08 08:46:00|3363.5|3358.5|3363|3358.5|3363.5|3358.5|3363|3358.5|0
1731055570000|2024-11-08 08:46:10|3363.5|3359|3363.5|3359|3363.5|3359|3363.5|3359|0
1731055590000|2024-11-08 08:46:30||3358.5||3358.5||3358.5||3358.5|0
1731055640000|2024-11-08 08:47:20||3359||3358.5||3359||3358.5|0
1731055650000|2024-11-08 08:47:30|3363||3363.5||3363.5||3363||0
1731055660000|2024-11-08 08:47:40|3363|3358|3362.5|3358|3363|3358|3362.5|3358|0
1731055680000|2024-11-08 08:48:00|3363||3363||3363||3363||0
1731055690000|2024-11-08 08:48:10|3362.5|3357.5|3362|3358|3362.5|3358|3362|3357.5|0
1731055700000|2024-11-08 08:48:20||3357.5||3357||3357.5||3357|0
1731055740000|2024-11-08 08:49:00|3362.5|3357.5|3363.5|3358|3363.5|3358|3362.5|3357.5|0
1731055750000|2024-11-08 08:49:10|3364||3364||3364||3364||0
1731055760000|2024-11-08 08:49:20|3363.5||3363||3363.5||3363||0
1731055800000|2024-11-08 08:50:00|3362.5|3357.5|3362|3357|3362.5|3357.5|3362|3357|0
1731055860000|2024-11-08 08:51:00|3362.5||3362.5||3362.5||3362.5||0
1731055900000|2024-11-08 08:51:40|3363||3363||3363||3363||0
1731055910000|2024-11-08 08:51:50|3363.5|3358|3363.5|3358|3363.5|3358|3363.5|3358|0
1731055920000|2024-11-08 08:52:00|3364|3359|3364|3359|3364|3359|3364|3359|0
1731055930000|2024-11-08 08:52:10|3364.5||3364.5||3364.5||3364.5||0
1731055940000|2024-11-08 08:52:20|3365||3365||3365||3365||0
1731055950000|2024-11-08 08:52:30||3359.5||3360||3360||3359.5|0
1731055960000|2024-11-08 08:52:40|3364.5|3359.5|3364|3359.5|3364.5|3359.5|3364|3359.5|0
1731055980000|2024-11-08 08:53:00|3363|3359|3363|3358.5|3363|3359|3363|3358.5|0
1731056010000|2024-11-08 08:53:30|3363.5|3359|3363.5|3359|3363.5|3359|3363.5|3359|0
1731056030000|2024-11-08 08:53:50|3364||3364||3364||3364||0
1731056050000|2024-11-08 08:54:10|3363.5|3358.5|3363|3358.5|3363.5|3358.5|3363|3358.5|0
1731056070000|2024-11-08 08:54:30|3363.5|3359|3363.5|3359|3363.5|3359|3363.5|3359|0
1731056090000|2024-11-08 08:54:50||3358.5||3358.5||3358.5||3358.5|0
1731056100000|2024-11-08 08:55:00|3363|3358|3362.5|3358|3363|3358|3362.5|3358|0
1731056120000|2024-11-08 08:55:20||3357.5||3357.5||3357.5||3357.5|0
1731056150000|2024-11-08 08:55:50||3358||3357.5||3358||3357.5|0
1731056160000|2024-11-08 08:56:00|3362|3357|3361.5|3357|3362|3357|3361.5|3357|0
1731056170000|2024-11-08 08:56:10||3356.5||3356.5||3356.5||3356.5|0
1731056180000|2024-11-08 08:56:20|3360.5|3356|3360.5|3356|3360.5|3356|3360.5|3356|0
1731056200000|2024-11-08 08:56:40||3355.5||3355.5||3355.5||3355.5|0
1731056220000|2024-11-08 08:57:00||3356||3356||3356||3356|0
1731056250000|2024-11-08 08:57:30|3361||3361.5||3361.5||3361||0
1731056260000|2024-11-08 08:57:40|3362|3356.5|3362|3357|3362|3357|3362|3356.5|0
1731056270000|2024-11-08 08:57:50|3362.5||3362.5||3362.5||3362.5||0
1731056280000|2024-11-08 08:58:00|3363||3363||3363||3363||0
1731056290000|2024-11-08 08:58:10||3357.5||3358||3358||3357.5|0
1731056340000|2024-11-08 08:59:00|3363.5||3364||3364||3363.5||0
1731056350000|2024-11-08 08:59:10||3358.5||3359||3359||3358.5|0
1731056360000|2024-11-08 08:59:20|3364.5||3364.5||3364.5||3364.5||0
1731056380000|2024-11-08 08:59:40|3365||3365.5||3365.5||3365||0
1731056400000|2024-11-08 09:00:00|3365||3364.5||3365.5||3364.5||0
1731056440000|2024-11-08 09:00:40|3365|3360|3365|3360|3365|3360|3365|3360|0
1731056470000|2024-11-08 09:01:10|3364.5|3359.5|3364|3359|3364.5|3359.5|3364|3359|0
1731056480000|2024-11-08 09:01:20|3363|3358.5|3363|3358.5|3363|3358.5|3363|3358.5|0
1731056500000|2024-11-08 09:01:40|3363.5|3359|3363.5|3359|3363.5|3359|3363.5|3359|0
1731056510000|2024-11-08 09:01:50|3363|3358.5|3363.5|3358.5|3363.5|3358.5|3363|3358.5|0
1731056520000|2024-11-08 09:02:00|3363|3358|3362.5|3358|3363|3358|3362.5|3358|0
1731056540000|2024-11-08 09:02:20||3357.5||3357.5||3357.5||3357.5|0
1731056610000|2024-11-08 09:03:30||3358||3358||3358||3358|0
1731056660000|2024-11-08 09:04:20|3362|3357.5|3361.5|3357|3362|3357.5|3361.5|3357|0
1731056670000|2024-11-08 09:04:30||3356.5||3356.5||3356.5||3356.5|0
1731056710000|2024-11-08 09:05:10|3361|3356|3360.5|3356|3361|3356|3360.5|3356|0
1731056720000|2024-11-08 09:05:20|3359.5|3355.5|3359.5|3355|3359.5|3355.5|3359.5|3354.5|0
1731056730000|2024-11-08 09:05:30|3360||3360||3360||3360||0
1731056750000|2024-11-08 09:05:50|3360.5||3361||3361||3360.5||0
1731056760000|2024-11-08 09:06:00|3361.5|3356|3361.5|3356|3361.5|3356|3361.5|3356|0
1731056790000|2024-11-08 09:06:30|3361||3360.5||3361||3360.5||0
1731056800000|2024-11-08 09:06:40|3361||3361||3361||3361||0
1731056810000|2024-11-08 09:06:50|3361.5|3356.5|3361.5|3357|3361.5|3357|3361.5|3356.5|0
1731056880000|2024-11-08 09:08:00|3361|3356.5|3361|3356.5|3361|3356.5|3360.5|3356.5|0
1731056890000|2024-11-08 09:08:10||3356||3356||3356||3356|0
1731056940000|2024-11-08 09:09:00|3360|3355.5|3360.5|3356|3360.5|3356|3360|3355.5|0
1731057020000|2024-11-08 09:10:20||3355.5||3355.5||3355.5||3355.5|0
1731057030000|2024-11-08 09:10:30||3356||3356||3356||3356|0
1731057040000|2024-11-08 09:10:40|3361||3361||3361||3361||0
1731057060000|2024-11-08 09:11:00|3360.5||3360.5||3360.5||3360||0
1731057070000|2024-11-08 09:11:10|3361||3361||3361||3361||0
1731057100000|2024-11-08 09:11:40|3360.5||3360||3360.5||3360||0
1731057110000|2024-11-08 09:11:50|3360.5||3360.5||3360.5||3360.5||0
1731057130000|2024-11-08 09:12:10|3360|3355.5|3360.5|3356|3360.5|3356|3360|3355.5|0
1731057140000|2024-11-08 09:12:20||3355.5||3356||3356||3355.5|0
1731057170000|2024-11-08 09:12:50|3361||3361||3361||3361||0
1731057190000|2024-11-08 09:13:10|3361.5||3361.5||3361.5||3361.5||0
1731057250000|2024-11-08 09:14:10|3362|3357|3362|3357|3362|3357|3362|3357|0
1731057350000|2024-11-08 09:15:50|3361|3356.5|3361|3356.5|3361|3356.5|3361|3356.5|0
1731057380000|2024-11-08 09:16:20||3356||3356||3356||3356|0
1731057410000|2024-11-08 09:16:50|3360.5||3360||3360.5||3360||0
1731057420000|2024-11-08 09:17:00||3355.5||3355.5||3355.5||3355.5|0
1731057450000|2024-11-08 09:17:30|3360.5|3356|3361|3356|3361|3356|3360.5|3356|0
1731057480000|2024-11-08 09:18:00|3360.5|3355.5|3360|3355.5|3360.5|3355.5|3360|3355.5|0
1731057500000|2024-11-08 09:18:20|3360.5|3356|3361|3356|3361|3356|3360.5|3356|0
1731057690000|2024-11-08 09:21:30|3360.5|3355.5|3360|3355|3360.5|3355.5|3360|3355|0
1731057710000|2024-11-08 09:21:50|3360.5||3360.5||3360.5||3360.5||0
1731057730000|2024-11-08 09:22:10|3361|3355.5|3361|3356|3361|3356|3361|3355.5|0
1731057740000|2024-11-08 09:22:20|3361.5||3361.5||3361.5||3361.5||0
1731057760000|2024-11-08 09:22:40|3362|3357|3362|3357|3362|3357|3362|3357|0
1731057790000|2024-11-08 09:23:10|3362.5||3362.5||3362.5||3362.5||0
1731057820000|2024-11-08 09:23:40|3363|3357.5|3363|3358|3363|3358|3363|3357.5|0
1731057860000|2024-11-08 09:24:20|3363.5||3363.5||3363.5||3363.5||0
1731057880000|2024-11-08 09:24:40|3364||3364||3364||3364||0
1731057910000|2024-11-08 09:25:10||3358.5||3359||3359||3358.5|0
1731057930000|2024-11-08 09:25:30|3364.5||3364.5||3364.5||3364.5||0
1731057940000|2024-11-08 09:25:40|3364||3363.5||3364||3363.5||0
1731057950000|2024-11-08 09:25:50||3358.5||3358.5||3358.5||3358.5|0
1731057960000|2024-11-08 09:26:00|3363|3358|3362.5|3358|3363|3358|3362.5|3358|0
1731057990000|2024-11-08 09:26:30|3363||3363||3363||3363||0
1731058000000|2024-11-08 09:26:40|3363.5||3363.5||3363.5||3363.5||0
1731058040000|2024-11-08 09:27:20|3362.5|3357.5|3362.5|3357.5|3362.5|3357.5|3362.5|3357.5|0
1731058050000|2024-11-08 09:27:30|3362||3362.5||3362.5||3362||0
1731058060000|2024-11-08 09:27:40||3358||3358||3358||3358|0
1731058110000|2024-11-08 09:28:30|3363||3363||3363||3363||0
1731058220000|2024-11-08 09:30:20|3363.5||3363.5||3363.5||3363.5||0
1731058270000|2024-11-08 09:31:10|3364||3364||3364||3364||0
1731058310000|2024-11-08 09:31:50|3363.5||3363||3363.5||3363||0
1731058330000|2024-11-08 09:32:10|3362.5|3357.5|3362|3357.5|3362.5|3357.5|3362|3357.5|0
1731058370000|2024-11-08 09:32:50|3362.5|3358|3362.5|3358|3362.5|3358|3362.5|3358|0
1731058410000|2024-11-08 09:33:30||3357.5||3357.5||3357.5||3357.5|0
1731058420000|2024-11-08 09:33:40|3362|3357|3361.5|3357|3362|3357|3361.5|3357|0
1731058440000|2024-11-08 09:34:00||3356.5||3356.5||3356.5||3356.5|0
1731058450000|2024-11-08 09:34:10||3357||3357||3357||3357|0
1731058540000|2024-11-08 09:35:40|3361|3356.5|3361.5|3356.5|3361.5|3356.5|3361|3356.5|0
1731058550000|2024-11-08 09:35:50|3361||3361||3361.5||3360.5||0
1731058560000|2024-11-08 09:36:00|3360.5|3356|3360|3355|3360.5|3356|3359.5|3355|0
1731058570000|2024-11-08 09:36:10|3359.5|3354.5|3358|3353.5|3359.5|3354.5|3358|3353.5|0
1731058580000|2024-11-08 09:36:20|3357.5|3353|3357.5|3353|3357.5|3353|3357.5|3353|0
1731058590000|2024-11-08 09:36:30|3357|3352.5|3357|3353|3357|3353|3357|3352.5|0
1731058600000|2024-11-08 09:36:40||3352.5||3352.5||3352.5||3352.5|0
1731058610000|2024-11-08 09:36:50|3356.5|3352|3356|3351.5|3356.5|3352|3356|3351.5|0
1731058620000|2024-11-08 09:37:00|3356.5|3352|3356.5|3352|3356.5|3352|3356.5|3352|0
1731058650000|2024-11-08 09:37:30|3357||3357.5||3357.5||3357||0
1731058660000|2024-11-08 09:37:40|3358||3358||3358||3358||0
1731058670000|2024-11-08 09:37:50|3358.5|3352.5|3358.5|3353|3358.5|3353|3358.5|3352.5|0
1731058700000|2024-11-08 09:38:20|3358||3358||3358||3357.5||0
1731058740000|2024-11-08 09:39:00|3357.5||3358||3358||3357.5||0
1731058750000|2024-11-08 09:39:10|3358.5||3358.5||3358.5||3358.5||0
1731058800000|2024-11-08 09:40:00|3358||3357.5||3358||3357.5||0
1731058840000|2024-11-08 09:40:40||3352.5||3352.5||3352.5||3352.5|0
1731058850000|2024-11-08 09:40:50||3353||3352.5||3353||3352.5|0
1731058860000|2024-11-08 09:41:00|3357|3352|3356.5|3352|3357|3352|3356.5|3352|0
1731058880000|2024-11-08 09:41:20|3357||3357||3357||3357||0
1731058900000|2024-11-08 09:41:40|3356||3356.5||3356.5||3356||0
1731058910000|2024-11-08 09:41:50||3351.5||3351.5||3351.5||3351.5|0
1731058920000|2024-11-08 09:42:00||3352||3352||3352||3352|0
1731058940000|2024-11-08 09:42:20||3351.5||3352||3352||3351.5|0
1731058950000|2024-11-08 09:42:30||3351.5||3351.5||3351.5||3351.5|0
1731058970000|2024-11-08 09:42:50|3356|3351|3355.5|3351|3356|3351|3355.5|3351|0
1731058980000|2024-11-08 09:43:00|3355|3350.5|3355|3350.5|3355|3350.5|3355|3350.5|0
1731059040000|2024-11-08 09:44:00||3350||3350||3350||3350|0
1731059050000|2024-11-08 09:44:10|3354.5|3349.5|3354|3349|3354.5|3349.5|3354|3349|0
1731059070000|2024-11-08 09:44:30|3353.5|3348.5|3353|3348.5|3353.5|3348.5|3353|3348.5|0
1731059110000|2024-11-08 09:45:10||3349||3348.5||3349||3348.5|0
1731059120000|2024-11-08 09:45:20|3353.5|3349|3353.5|3349|3353.5|3349|3353.5|3349|0
1731059130000|2024-11-08 09:45:30|3354||3354||3354||3354||0
1731059160000|2024-11-08 09:46:00|3353.5|3348.5|3354|3343|3355|3348.5|3352|3342|0
1731059170000|2024-11-08 09:46:10||3342||3342||3342||3342|0
1731059180000|2024-11-08 09:46:20|3356||3356||3356||3354||0
1731059190000|2024-11-08 09:46:30|3355.5||3354||3355.5||3354||0
1731059200000|2024-11-08 09:46:40||3341||3341||3341||3341|0
1731059210000|2024-11-08 09:46:50|3353.5||3353||3355||3353||0
1731059230000|2024-11-08 09:47:10|3352.5|3340|3352.5|3340|3353.5|3341|3352.5|3340|0
1731059240000|2024-11-08 09:47:20|3354.5|3340.5|3355.5|3341|3355.5|3341|3353|3340.5|0
1731059250000|2024-11-08 09:47:30|3355||3353||3355||3353||0
1731059270000|2024-11-08 09:47:50|3352.5|3340|3352.5|3340|3352.5|3340|3352.5|3340|0
1731059280000|2024-11-08 09:48:00|3352||3352||3354||3352||0
1731059290000|2024-11-08 09:48:10|3351.5|3341|3353|3341|3353|3341|3350|3341|0
1731059300000|2024-11-08 09:48:20|3352.5|3342|3350|3344.5|3352.5|3344.5|3350|3342|0
1731059330000|2024-11-08 09:48:50|3349.5||3349||3349.5||3349||0
1731059350000|2024-11-08 09:49:10|3349.5||3349.5||3349.5||3349.5||0
1731059400000|2024-11-08 09:50:00|3350|3345|3350.5|3345.5|3350.5|3345.5|3350|3345|0
1731059420000|2024-11-08 09:50:20|3351|3346|3351.5|3346.5|3351.5|3346.5|3351|3346|0
1731059430000|2024-11-08 09:50:30|3352||3352||3352||3352||0
1731059460000|2024-11-08 09:51:00|3351.5||3351||3351.5||3351||0
1731059470000|2024-11-08 09:51:10||3346||3346||3346||3346|0
1731059480000|2024-11-08 09:51:20||3346.5||3346.5||3346.5||3346.5|0
1731059510000|2024-11-08 09:51:50|3351.5|3347|3351.5|3347|3351.5|3347|3351.5|3347|1
1731059520000|2024-11-08 09:52:00||3346.5||3346.5||3346.5||3346.5|0
1731059540000|2024-11-08 09:52:20|3351||3351||3351||3351||0
1731059570000|2024-11-08 09:52:50|3351.5||3351.5||3351.5||3351.5||0
1731059590000|2024-11-08 09:53:10|3352|3347|3352|3347.5|3352|3347.5|3352|3347|0
1731059600000|2024-11-08 09:53:20|3351.5|3347|3351.5|3347|3351.5|3347|3351.5|3347|0
1731059610000|2024-11-08 09:53:30|3352||3352||3352||3352||0
1731059630000|2024-11-08 09:53:50|3351.5||3351.5||3351.5||3351.5||0
1731059640000|2024-11-08 09:54:00|3351|3346.5|3350.5|3346.5|3351|3346.5|3350.5|3346.5|0
1731059650000|2024-11-08 09:54:10|3350|3346|3350|3345.5|3350|3346|3349.5|3345.5|0
1731059700000|2024-11-08 09:55:00|3350.5||3350.5||3350.5||3350.5||0
1731059720000|2024-11-08 09:55:20|3350||3350||3350||3350||0
1731059730000|2024-11-08 09:55:30||3345||3345||3345||3345|0
1731059880000|2024-11-08 09:58:00|3349.5||3350||3350||3349.5||0
1731059900000|2024-11-08 09:58:20|3349.5||3350||3350||3349.5||0
1731059910000|2024-11-08 09:58:30|3349.5||3350||3350||3349.5||0
1731059930000|2024-11-08 09:58:50|3350.5|3346|3351|3346|3351|3346|3350.5|3346|0
1731059950000|2024-11-08 09:59:10|3350.5||3350.5||3351||3350.5||0
1731059960000|2024-11-08 09:59:20|3350|3345.5|3349.5|3345|3350.5|3345.5|3349.5|3345|0
1731059970000|2024-11-08 09:59:30|3349|3344.5|3349|3344.5|3349|3344.5|3349|3344.5|0
1731060000000|2024-11-08 10:00:00|3348.5|3344|3348|3343.5|3348.5|3344|3348|3343.5|0
1731060010000|2024-11-08 10:00:10|3347.5||3348||3348||3347.5||0
1731060020000|2024-11-08 10:00:20|3348.5||3348.5||3348.5||3348.5||0
1731060030000|2024-11-08 10:00:30|3348||3348||3348.5||3348||0
1731060040000|2024-11-08 10:00:40|3347.5|3343|3347|3343|3347.5|3343|3347|3343|0
1731060050000|2024-11-08 10:00:50|3347.5||3347.5||3347.5||3347.5||0
1731060060000|2024-11-08 10:01:00|3347||3347.5||3347.5||3347||0
1731060070000|2024-11-08 10:01:10|3347||3347||3347||3347||0
1731060080000|2024-11-08 10:01:20|3347.5||3347||3347.5||3347||0
1731060090000|2024-11-08 10:01:30|3347.5||3347.5||3347.5||3347||0
1731060100000|2024-11-08 10:01:40|3347||3347.5||3347.5||3347||0
1731060110000|2024-11-08 10:01:50|3347||3347||3347.5||3347||0
1731060120000|2024-11-08 10:02:00|3347.5|3342.5|3346.5|3342.5|3347.5|3342.5|3346.5|3342.5|0
1731060140000|2024-11-08 10:02:20|3346|3342|3346.5|3342.5|3347|3343|3346|3342|0
1731060150000|2024-11-08 10:02:30|3347||3347||3347||3347||0
1731060170000|2024-11-08 10:02:50|3346.5||3347||3347||3346.5||0
1731060180000|2024-11-08 10:03:00|3346.5||3347.5||3347.5||3346.5||0
1731060190000|2024-11-08 10:03:10|3348|3343|3348.5|3344.5|3348.5|3344.5|3348|3343|0
1731060200000|2024-11-08 10:03:20|3349|3344|3348.5|3344|3349|3344|3348.5|3344|0
1731060210000|2024-11-08 10:03:30|3348||3348||3348||3348||0
1731060220000|2024-11-08 10:03:40|3348.5||3348.5||3348.5||3348.5||0
1731060240000|2024-11-08 10:04:00|3349||3349||3349||3348.5||0
1731060250000|2024-11-08 10:04:10|3348.5|3343.5|3348|3343.5|3348.5|3343.5|3348|3343.5|0
1731060260000|2024-11-08 10:04:20|3347.5|3343|3347.5|3343|3348|3343|3347.5|3343|0
1731060290000|2024-11-08 10:04:50|3348||3347.5||3348||3347.5||0
1731060310000|2024-11-08 10:05:10|3348||3348||3348||3348||0
1731060330000|2024-11-08 10:05:30|3347.5|3342.5|3347|3342.5|3347.5|3342.5|3347|3342.5|0
1731060370000|2024-11-08 10:06:10|3346.5|3342|3346.5|3342|3346.5|3342|3346.5|3342|0
1731060380000|2024-11-08 10:06:20|3346|3341.5|3346|3341.5|3346|3341.5|3345.5|3341.5|0
1731060390000|2024-11-08 10:06:30|3345.5||3346||3346||3345.5||0
1731060400000|2024-11-08 10:06:40|3345.5|3341|3345.5|3341|3345.5|3341|3345.5|3341|0
1731060420000|2024-11-08 10:07:00|3345|3340.5|3345|3340.5|3345|3340.5|3345|3340.5|0
1731060430000|2024-11-08 10:07:10|3344.5|3340|3344.5|3340|3344.5|3340|3344.5|3340|0
1731060450000|2024-11-08 10:07:30|3345||3344.5||3345||3344.5||0
1731060460000|2024-11-08 10:07:40|3344|3339.5|3344|3339.5|3344|3339.5|3344|3339.5|0
1731060470000|2024-11-08 10:07:50|3343.5||3343.5||3344||3343.5||0
1731060480000|2024-11-08 10:08:00||3339||3339||3339||3339|0
1731060490000|2024-11-08 10:08:10|3343||3343||3343||3343||0
1731060500000|2024-11-08 10:08:20|3343.5|3338.5|3343.5|3338.5|3343.5|3338.5|3343.5|3338.5|0
1731060520000|2024-11-08 10:08:40|3343||3343||3343||3343||0
1731060540000|2024-11-08 10:09:00|3343.5||3343||3343.5||3343||0
1731060550000|2024-11-08 10:09:10|3343.5||3343||3343.5||3343||0
1731060560000|2024-11-08 10:09:20|3342.5|3338|3342|3338|3342.5|3338|3342|3338|0
1731060570000|2024-11-08 10:09:30|3342.5||3343||3343||3342.5||0
1731060580000|2024-11-08 10:09:40|3342.5|3338.5|3343|3339|3343.5|3339|3342.5|3338.5|0
1731060590000|2024-11-08 10:09:50|3343.5||3343.5||3343.5||3343.5||0
1731060600000|2024-11-08 10:10:00|3343||3343.5||3344||3343||0
1731060620000|2024-11-08 10:10:20|3344|3339.5|3344|3340|3344.5|3340|3343.5|3339.5|0
1731060630000|2024-11-08 10:10:30||3339.5||3339.5||3339.5||3339.5|0
1731060650000|2024-11-08 10:10:50|3344.5||3344.5||3344.5||3344.5||0
1731060660000|2024-11-08 10:11:00||3340||3340||3340.5||3340|0
1731060670000|2024-11-08 10:11:10|3344|3339.5|3343.5|3339.5|3344|3339.5|3343.5|3339.5|0
1731060680000|2024-11-08 10:11:20|3343|3339|3343|3338.5|3343|3339|3342.5|3338.5|0
1731060690000|2024-11-08 10:11:30|3342.5||3342.5||3342.5||3342.5||0
1731060710000|2024-11-08 10:11:50|3343|3339|3344|3339.5|3344|3339.5|3343|3339|0
1731060720000|2024-11-08 10:12:00|3343.5|3339|3343.5|3339|3343.5|3339|3343.5|3339|0
1731060730000|2024-11-08 10:12:10|3344||3343.5||3344||3343.5||0
1731060740000|2024-11-08 10:12:20|3344||3344||3344||3344||0
1731060750000|2024-11-08 10:12:30|3344.5|3339.5|3344.5|3340|3344.5|3340|3344.5|3339.5|0
1731060770000|2024-11-08 10:12:50|3344||3344||3344||3344||0
1731060780000|2024-11-08 10:13:00|3344.5|3339.5|3344.5|3339.5|3344.5|3339.5|3344.5|3339.5|0
1731060800000|2024-11-08 10:13:20|3345|3340|3345|3340.5|3345|3340.5|3344.5|3340|0
1731060810000|2024-11-08 10:13:30|3344.5|3340|3344.5|3340|3344.5|3340|3344.5|3340|0
1731060830000|2024-11-08 10:13:50|3345|3341|3345.5|3341|3345.5|3341|3345|3341|0
1731060840000|2024-11-08 10:14:00|3345||3345||3345||3345||0
1731060850000|2024-11-08 10:14:10||3340.5||3340.5||3340.5||3340.5|0
1731060860000|2024-11-08 10:14:20|3344.5||3344.5||3344.5||3344.5||0
1731060870000|2024-11-08 10:14:30|3345||3345||3345.5||3345||0
1731060880000|2024-11-08 10:14:40|3345.5||3345||3345.5||3345||0
1731060900000|2024-11-08 10:15:00|3345.5||3345||3345.5||3345||0
1731060910000|2024-11-08 10:15:10|3345.5|3341|3345.5|3341.5|3346|3341.5|3345.5|3341|0
1731060920000|2024-11-08 10:15:20||3341||3341||3341||3341|0
1731060930000|2024-11-08 10:15:30|3346||3346||3346||3346||0
1731060940000|2024-11-08 10:15:40||3341.5||3342||3342||3341.5|0
1731060950000|2024-11-08 10:15:50|3346.5||3346.5||3346.5||3346||0
1731060960000|2024-11-08 10:16:00|3346|3341.5|3346|3341.5|3346.5|3341.5|3346|3341.5|0
1731060970000|2024-11-08 10:16:10|3346.5||3346.5||3346.5||3346.5||0
1731060980000|2024-11-08 10:16:20|3346||3346||3346.5||3346||0
1731061000000|2024-11-08 10:16:40|3345.5|3341|3345|3341|3345.5|3341|3345|3341|0
1731061010000|2024-11-08 10:16:50|3345.5||3345||3345.5||3345||0
1731061040000|2024-11-08 10:17:20|3345.5||3345||3345.5||3345||0
1731061050000|2024-11-08 10:17:30|3345.5||3346||3346||3345.5||0
1731061060000|2024-11-08 10:17:40|3345.5|3341.5|3346.5|3342|3346.5|3342|3345.5|3341.5|0
1731061070000|2024-11-08 10:17:50|3346||3346.5||3346.5||3346||0
1731061080000|2024-11-08 10:18:00|3346||3347||3347||3346||0
1731061090000|2024-11-08 10:18:10|3346.5||3346.5||3347||3346.5||0
1731061100000|2024-11-08 10:18:20|3347||3346.5||3347||3346.5||0
1731061110000|2024-11-08 10:18:30|3347|3342.5|3347.5|3343|3347.5|3343|3347|3342.5|0
1731061120000|2024-11-08 10:18:40|3347||3347.5||3347.5||3347||0
1731061130000|2024-11-08 10:18:50|3347||3347.5||3347.5||3347||0
1731061140000|2024-11-08 10:19:00|3347||3347.5||3347.5||3347||0
1731061150000|2024-11-08 10:19:10|3347|3342.5|3346.5|3342|3347|3342.5|3346.5|3342|0
1731061160000|2024-11-08 10:19:20|3346|3341.5|3346|3341.5|3346|3341.5|3346|3341.5|0
1731061210000|2024-11-08 10:20:10|3346.5||3346.5||3346.5||3346.5||0
1731061220000|2024-11-08 10:20:20|3346|3342|3346.5|3342.5|3346.5|3342.5|3346|3342|0
1731061230000|2024-11-08 10:20:30|3346||3346||3346||3346||0
1731061240000|2024-11-08 10:20:40||3342||3342||3342||3342|0
1731061250000|2024-11-08 10:20:50|3346.5||3346.5||3346.5||3346||0
1731061260000|2024-11-08 10:21:00|3346||3346.5||3346.5||3346||0
1731061270000|2024-11-08 10:21:10|3346||3346||3346||3346||0
1731061290000|2024-11-08 10:21:30|3345.5||3346||3346||3345.5||0
1731061300000|2024-11-08 10:21:40|3345.5|3341.5|3345.5|3341.5|3346|3341.5|3345.5|3341.5|0
1731061310000|2024-11-08 10:21:50|3346||3345.5||3346||3345.5||0
1731061360000|2024-11-08 10:22:40|3345|3341|3345.5|3341|3345.5|3341|3345|3341|0
1731061370000|2024-11-08 10:22:50|3345||3345||3345||3345||0
1731061380000|2024-11-08 10:23:00||3340.5||3340.5||3340.5||3340.5|0
1731061390000|2024-11-08 10:23:10|3344.5|3340|3344.5|3340|3344.5|3340|3344.5|3340|0
1731061400000|2024-11-08 10:23:20|3345||3345||3345||3345||0
1731061410000|2024-11-08 10:23:30|3345.5|3341|3345|3341|3345.5|3341|3345|3341|0
1731061440000|2024-11-08 10:24:00|3345.5||3345||3345.5||3345||0
1731061450000|2024-11-08 10:24:10||3340.5||3340.5||3340.5||3340.5|0
1731061470000|2024-11-08 10:24:30|3344.5|3340|3344|3340|3344.5|3340|3344|3340|0
1731061480000|2024-11-08 10:24:40||3339.5||3339.5||3339.5||3339.5|0
1731061490000|2024-11-08 10:24:50|3343.5|3339|3343|3339|3343.5|3339|3343|3339|0
1731061500000|2024-11-08 10:25:00||3338.5||3338.5||3338.5||3338.5|0
1731061510000|2024-11-08 10:25:10|3342.5||3343.5||3343.5||3342.5||0
1731061520000|2024-11-08 10:25:20|3343||3343||3343.5||3343||0
1731061540000|2024-11-08 10:25:40|3343.5||3343.5||3343.5||3343.5||0
1731061550000|2024-11-08 10:25:50|3343||3343||3343||3343||0
1731061560000|2024-11-08 10:26:00|3342.5|3338|3342.5|3338|3342.5|3338|3342|3338|0
1731061570000|2024-11-08 10:26:10|3342||3342||3342||3342||0
1731061580000|2024-11-08 10:26:20|3342.5||3342.5||3343||3342.5||0
1731061600000|2024-11-08 10:26:40|3342||3342||3342.5||3342||0
1731061610000|2024-11-08 10:26:50|3342.5||3342.5||3343||3342.5||0
1731061620000|2024-11-08 10:27:00|3343||3342.5||3343||3342.5||0
1731061630000|2024-11-08 10:27:10|3342|3337.5|3342|3337.5|3342|3337.5|3342|3337.5|0
1731061640000|2024-11-08 10:27:20|3341.5|3337|3341|3336.5|3341.5|3337|3341|3336.5|0
1731061670000|2024-11-08 10:27:50|3340.5||3340.5||3340.5||3340.5||0
1731061680000|2024-11-08 10:28:00|3341|3336|3340.5|3336|3341|3336|3340.5|3336|0
1731061690000|2024-11-08 10:28:10|3340|3335.5|3340|3335.5|3340|3335.5|3340|3335.5|0
1731061700000|2024-11-08 10:28:20|3339.5||3340||3340||3339.5||0
1731061710000|2024-11-08 10:28:30|3340.5||3340.5||3340.5||3340.5||0
1731061720000|2024-11-08 10:28:40|3340||3340||3340||3340||0
1731061730000|2024-11-08 10:28:50|3340.5|3336|3340.5|3336.5|3341|3336.5|3340|3336|0
1731061740000|2024-11-08 10:29:00|3340|3336|3339.5|3335.5|3340|3336|3339.5|3335.5|0
1731061760000|2024-11-08 10:29:20||3335||3335||3335||3335|0
1731061770000|2024-11-08 10:29:30|3339||3339.5||3339.5||3339||0
1731061780000|2024-11-08 10:29:40|3340||3340||3340||3340||0
1731061790000|2024-11-08 10:29:50||3335.5||3336||3336||3335.5|0
1731061800000|2024-11-08 10:30:00|3339.5||3340||3340||3339.5||0
1731061810000|2024-11-08 10:30:10|3339.5|3335.5|3339.5|3335.5|3340|3335.5|3339.5|3335.5|0
1731061830000|2024-11-08 10:30:30||3335||3335||3335||3335|0
1731061840000|2024-11-08 10:30:40|3339|3334.5|3339|3334.5|3339|3334.5|3339|3334.5|0
1731061850000|2024-11-08 10:30:50|3338.5|3334|3338|3333.5|3338.5|3334|3337.5|3333.5|0
1731061860000|2024-11-08 10:31:00|3337.5|3333|3337.5|3333|3337.5|3333|3337.5|3333|0
1731061880000|2024-11-08 10:31:20|3338||3338||3338||3337.5||0
1731061890000|2024-11-08 10:31:30|3337.5||3337.5||3337.5||3337.5||0
1731061900000|2024-11-08 10:31:40|3337|3332.5|3336.5|3332|3337|3332.5|3336.5|3332|0
1731061930000|2024-11-08 10:32:10|3335.5|3331.5|3336.5|3332|3337|3332.5|3335.5|3331.5|0
1731061940000|2024-11-08 10:32:20|3337||3337||3337||3336.5||0
1731061950000|2024-11-08 10:32:30|3336.5||3336||3337||3336||0
1731061960000|2024-11-08 10:32:40|3336.5||3336.5||3336.5||3336.5||0
1731061970000|2024-11-08 10:32:50|3336|3331.5|3335.5|3331.5|3336|3331.5|3335.5|3331.5|0
1731061980000|2024-11-08 10:33:00|3336|3331|3335.5|3331|3336|3331|3335.5|3331|0
1731061990000|2024-11-08 10:33:10|3336||3335.5||3336||3335.5||0
1731062000000|2024-11-08 10:33:20|3336||3335.5||3336||3335.5||0
1731062010000|2024-11-08 10:33:30|3336||3335.5||3336||3335.5||0
1731062020000|2024-11-08 10:33:40|3336||3336||3336||3335.5||0
1731062030000|2024-11-08 10:33:50|3336.5|3332|3336|3332|3336.5|3332|3336|3332|0
1731062040000|2024-11-08 10:34:00|3336.5||3336.5||3336.5||3336||0
1731062070000|2024-11-08 10:34:30|3336||3336.5||3336.5||3336||0
1731062080000|2024-11-08 10:34:40|3336||3336.5||3336.5||3336||0
1731062090000|2024-11-08 10:34:50|3336||3336||3336||3336||0
1731062100000|2024-11-08 10:35:00||3331.5||3331.5||3331.5||3331.5|0
1731062110000|2024-11-08 10:35:10|3335.5||3335.5||3335.5||3335.5||0
1731062120000|2024-11-08 10:35:20||3331||3331||3331||3331|0
1731062210000|2024-11-08 10:36:50|3336||3335.5||3336||3335.5||0
1731062230000|2024-11-08 10:37:10|3336||3336||3336||3336||0
1731062240000|2024-11-08 10:37:20|3335.5||3336||3336||3335.5||0
1731062250000|2024-11-08 10:37:30|3335.5||3336||3336||3335.5||0
1731062260000|2024-11-08 10:37:40|3335.5|3330.5|3334.5|3330.5|3336|3330.5|3334.5|3330.5|0
1731062280000|2024-11-08 10:38:00|3334|3330|3334|3329.5|3334|3330|3334|3329.5|0
1731062290000|2024-11-08 10:38:10|3334.5||3334||3334.5||3334||0
1731062310000|2024-11-08 10:38:30|3333.5|3329|3333|3328.5|3334|3329|3333|3328.5|0
1731062320000|2024-11-08 10:38:40|3332.5||3333.5||3333.5||3332.5||0
1731062330000|2024-11-08 10:38:50|3334|3329|3334|3329.5|3334.5|3329.5|3333.5|3329|0
1731062360000|2024-11-08 10:39:20|3334.5||3334||3334.5||3334||0
1731062370000|2024-11-08 10:39:30|3334.5|3330.5|3334|3330|3334.5|3330.5|3334|3330|0
1731062390000|2024-11-08 10:39:50|3334.5|3329.5|3333.5|3329.5|3334.5|3329.5|3333.5|3329.5|0
1731062400000|2024-11-08 10:40:00|3334|3330.5|3334.5|3330.5|3335|3330.5|3333.5|3330.5|0
1731062410000|2024-11-08 10:40:10|3335||3334.5||3335||3334.5||0
1731062420000|2024-11-08 10:40:20|3335||3335||3335.5||3335||0
1731062430000|2024-11-08 10:40:30|3335.5||3335.5||3335.5||3335.5||0
1731062440000|2024-11-08 10:40:40|3335||3335||3335||3335||0
1731062450000|2024-11-08 10:40:50|3335.5||3335.5||3335.5||3335.5||0
1731062460000|2024-11-08 10:41:00|3335|3331|3335.5|3331.5|3336|3331.5|3335|3331|0
1731062480000|2024-11-08 10:41:20|3336||3335.5||3336||3335.5||0
1731062500000|2024-11-08 10:41:40|3336||3335.5||3336||3335.5||0
1731062510000|2024-11-08 10:41:50||3331||3331||3331||3331|0
1731062530000|2024-11-08 10:42:10|3336||3336||3336||3335.5||0
1731062540000|2024-11-08 10:42:20|3336.5|3331.5|3336.5|3332|3336.5|3332|3336.5|3331.5|0
1731062560000|2024-11-08 10:42:40|3336||3336||3336||3336||0
1731062570000|2024-11-08 10:42:50|3336.5||3336.5||3336.5||3336||0
1731062580000|2024-11-08 10:43:00|3336||3336.5||3336.5||3336||0
1731062590000|2024-11-08 10:43:10|3337||3337||3337||3337||0
1731062600000|2024-11-08 10:43:20|3336.5||3337||3337||3336.5||0
1731062610000|2024-11-08 10:43:30||3332.5||3333||3333||3332.5|0
1731062620000|2024-11-08 10:43:40|3336.5||3337||3337||3336.5||0
1731062630000|2024-11-08 10:43:50|3336.5|3332.5|3337|3332.5|3337|3332.5|3336.5|3332.5|0
1731062640000|2024-11-08 10:44:00|3336.5|3332|3335.5|3331.5|3336.5|3332|3335.5|3331.5|0
1731062650000|2024-11-08 10:44:10|3336||3335.5||3336||3335.5||0
1731062660000|2024-11-08 10:44:20|3336||3336||3336||3336||0
1731062670000|2024-11-08 10:44:30|3335.5||3335.5||3335.5||3335.5||0
1731062680000|2024-11-08 10:44:40||3331||3331||3331||3331|0
1731062710000|2024-11-08 10:45:10|3335|3330.5|3335|3330.5|3335|3330.5|3335|3330.5|0
1731062720000|2024-11-08 10:45:20|3334.5||3334||3334.5||3334||0
1731062730000|2024-11-08 10:45:30|3334.5||3334.5||3334.5||3334.5||0
1731062740000|2024-11-08 10:45:40|3334|3330|3334|3330|3334.5|3330|3334|3330|0
1731062750000|2024-11-08 10:45:50|3334.5||3334||3334.5||3334||0
1731062760000|2024-11-08 10:46:00|3334.5||3334||3334.5||3334||0
1731062770000|2024-11-08 10:46:10|3334.5||3334.5||3334.5||3334.5||0
1731062780000|2024-11-08 10:46:20|3334||3333.5||3334.5||3333.5||0
1731062790000|2024-11-08 10:46:30|3334||3334||3334||3334||0
1731062800000|2024-11-08 10:46:40|3333.5|3329.5|3333.5|3329.5|3333.5|3329.5|3333.5|3329.5|0
1731062810000|2024-11-08 10:46:50|3333||3333.5||3334||3333||0
1731062820000|2024-11-08 10:47:00|3334||3334||3334||3334||0
1731062830000|2024-11-08 10:47:10|3333.5||3334||3334||3333.5||0
1731062840000|2024-11-08 10:47:20|3333.5||3333.5||3333.5||3333.5||0
1731062850000|2024-11-08 10:47:30|3334||3334||3334||3334||0
1731062860000|2024-11-08 10:47:40|3333.5||3334||3334||3333.5||0
1731062870000|2024-11-08 10:47:50|3333.5||3334||3334||3333.5||0
1731062880000|2024-11-08 10:48:00|3333.5|3329|3333.5|3329|3333.5|3329|3333.5|3329|0
1731062900000|2024-11-08 10:48:20|3333|3328.5|3332.5|3328.5|3333|3328.5|3332.5|3328.5|0
1731062910000|2024-11-08 10:48:30|3333||3333||3333||3332.5||0
1731062920000|2024-11-08 10:48:40|3332.5||3333||3333||3332.5||0
1731062930000|2024-11-08 10:48:50|3332.5||3332.5||3332.5||3332.5||0
1731062940000|2024-11-08 10:49:00|3333||3332.5||3333||3332.5||0
1731062950000|2024-11-08 10:49:10|3333|3329|3333|3329.5|3333.5|3329.5|3333|3329|0
1731062960000|2024-11-08 10:49:20||3329||3328.5||3329||3328.5|0
1731062970000|2024-11-08 10:49:30|3333.5||3333||3333.5||3333||0
1731062980000|2024-11-08 10:49:40|3333.5||3333||3333.5||3333||0
1731062990000|2024-11-08 10:49:50|3334.8|3330.3|3339.3|3334.8|3339.3|3334.8|3334.8|3330.3|0
1731063000000|2024-11-08 10:50:00|3338.8|3334.3|3338.8|3334.3|3338.8|3334.3|3338.3|3334.3|0
1731063010000|2024-11-08 10:50:10|3338.3|3335.3|3339.3|3334.8|3339.8|3335.3|3338.3|3334.8|0
1731063020000|2024-11-08 10:50:20|3339.8|3335.3|3340.8|3335.8|3340.8|3335.8|3339.8|3335.3|0
1731063030000|2024-11-08 10:50:30|3340.3||3340.3||3340.8||3340.3||0
1731063040000|2024-11-08 10:50:40|3339.8|3335.3|3339.8|3335.8|3340.8|3336.3|3339.3|3335.3|0
1731063050000|2024-11-08 10:50:50|3340.3||3340.8||3340.8||3339.8||0
1731063060000|2024-11-08 10:51:00|3340.3|3335.3|3339.8|3335.3|3340.3|3335.3|3339.3|3335.3|0
1731063070000|2024-11-08 10:51:10|3339.3||3339.8||3340.3||3339.3||0
1731063080000|2024-11-08 10:51:20|3340.3||3340.3||3340.3||3339.8||0
1731063090000|2024-11-08 10:51:30|3339.8||3339.8||3339.8||3339.8||0
1731063100000|2024-11-08 10:51:40|3340.3||3339.8||3340.3||3339.3||0
1731063110000|2024-11-08 10:51:50|3340.3|3335.8|3340.8|3336.3|3340.8|3336.3|3340.3|3335.8|0
1731063120000|2024-11-08 10:52:00|3340.3||3340.8||3340.8||3340.3||0
1731063130000|2024-11-08 10:52:10|3340.3||3340.8||3341.3||3340.3||0
1731063140000|2024-11-08 10:52:20|3341.3|3336.8|3341.8|3337.3|3341.8|3337.3|3340.8|3336.8|0
1731063150000|2024-11-08 10:52:30|3341.3||3342.3||3342.3||3341.3||0
1731063160000|2024-11-08 10:52:40|3341.8|3339|3343.5|3339|3343.5|3339|3341.8|3339|0
1731063170000|2024-11-08 10:52:50|3344||3343.5||3344||3343.5||0
1731063200000|2024-11-08 10:53:20|3344||3344||3344||3344||0
1731063210000|2024-11-08 10:53:30|3343.5||3343.5||3343.5||3343.5||0
1731063220000|2024-11-08 10:53:40|3344||3344||3344||3343.5||0
1731063230000|2024-11-08 10:53:50|3343.5||3343.5||3343.5||3343.5||0
1731063270000|2024-11-08 10:54:30|3343|3338.5|3343|3338.5|3343|3338.5|3342.5|3338.5|0
1731063280000|2024-11-08 10:54:40|3342.5||3342.5||3343.5||3342.5||0
1731063290000|2024-11-08 10:54:50|3342|3338|3343|3338|3343|3338|3342|3338|0
1731063300000|2024-11-08 10:55:00|3342.5||3342.5||3342.5||3342.5||0
1731063310000|2024-11-08 10:55:10|3343|3337.5|3342|3337.5|3343|3337.5|3342|3337.5|0
1731063320000|2024-11-08 10:55:20|3342.5||3342.5||3342.5||3342.5||0
1731063330000|2024-11-08 10:55:30|3342||3342||3342.5||3342||0
1731063340000|2024-11-08 10:55:40|3342.5|3338|3343|3338.5|3343.5|3338.5|3342.5|3338|0
1731063350000|2024-11-08 10:55:50|3343.5||3343.5||3343.5||3343||0
1731063360000|2024-11-08 10:56:00|3343||3343||3343||3343||0
1731063370000|2024-11-08 10:56:10|3343.5|3339|3343.5|3339.5|3344|3339.5|3343.5|3339|0
1731063380000|2024-11-08 10:56:20|3344||3344||3344||3344||0
1731063390000|2024-11-08 10:56:30|3343.5|3339|3343.5|3339|3343.5|3339|3343.5|3339|0
1731063400000|2024-11-08 10:56:40|3343|3338.5|3343|3338.5|3343|3338.5|3342.5|3338.5|0
1731063410000|2024-11-08 10:56:50|3342.5|3338|3342.5|3338|3343|3338|3342.5|3338|0
1731063420000|2024-11-08 10:57:00|3343||3343||3343||3343||0
1731063430000|2024-11-08 10:57:10|3343.5|3338.5|3343.5|3339|3343.5|3339|3343.5|3338.5|0
1731063440000|2024-11-08 10:57:20|3343||3344||3344||3343||0
1731063450000|2024-11-08 10:57:30|3343.5||3344||3344||3343.5||0
1731063460000|2024-11-08 10:57:40|3343.5||3343.5||3344||3343.5||0
1731063470000|2024-11-08 10:57:50|3344||3344||3344||3344||0
1731063480000|2024-11-08 10:58:00|3343.5||3343.5||3343.5||3343.5||0
1731063490000|2024-11-08 10:58:10|3344|3340|3344|3339.5|3344|3340|3344|3339.5|0
1731063500000|2024-11-08 10:58:20|3343.5|3339|3342.5|3338|3343.5|3339|3342|3338|0
1731063520000|2024-11-08 10:58:40|3342|3337.5|3341.5|3337.5|3342.5|3337.5|3341.5|3337.5|0
1731063530000|2024-11-08 10:58:50|3342||3342.5||3342.5||3342||0
1731063540000|2024-11-08 10:59:00|3342||3342||3342.5||3342||0
1731063550000|2024-11-08 10:59:10|3342.5||3342.5||3342.5||3342||0
1731063560000|2024-11-08 10:59:20|3342||3342||3342||3342||0
1731063570000|2024-11-08 10:59:30|3341.5|3337|3341.5|3337|3342|3337|3341|3337|0
1731063580000|2024-11-08 10:59:40|3341|3336.5|3341|3336.5|3341|3336.5|3341|3336.5|0
1731063590000|2024-11-08 10:59:50|3340|3336|3341|3336|3341|3336|3340|3335.5|0
1731063600000|2024-11-08 11:00:00|3340.5|3335.5|3340.5|3336|3340.5|3336|3340.5|3335.5|0
1731063610000|2024-11-08 11:00:10|3340|3335.5|3340|3335.5|3340.5|3335.5|3340|3335.5|0
1731063620000|2024-11-08 11:00:20|3339.5|3335|3339|3334.5|3339.5|3335|3339|3334.5|0
1731063630000|2024-11-08 11:00:30|3338.5|3334|3338.5|3334|3338.5|3334|3338.5|3334|0
1731063640000|2024-11-08 11:00:40|3339||3339||3339||3339||0
1731063650000|2024-11-08 11:00:50|3338.5||3338.5||3339||3338.5||0
1731063660000|2024-11-08 11:01:00|3339||3338.5||3339||3338.5||0
1731063670000|2024-11-08 11:01:10|3338|3333.5|3338|3333.5|3338.5|3333.5|3338|3333.5|0
1731063700000|2024-11-08 11:01:40|3338.5||3338.5||3338.5||3338.5||0
1731063710000|2024-11-08 11:01:50|3340.4|3335.4|3342.4|3337.4|3342.4|3337.4|3339.9|3335.4|0
1731063720000|2024-11-08 11:02:00|3342.9|3337.9|3342.4|3337.9|3342.9|3338.4|3342.4|3337.9|0
1731063730000|2024-11-08 11:02:10|3341.9||3341.9||3341.9||3341.9||0
1731063740000|2024-11-08 11:02:20|3342.4||3341.9||3342.4||3341.9||0
1731063750000|2024-11-08 11:02:30|3342.4||3341.9||3342.4||3341.9||0
1731063760000|2024-11-08 11:02:40|3342.4||3342.9||3342.9||3341.9||0
1731063770000|2024-11-08 11:02:50|3343.4|3338.4|3342.9|3338.9|3343.4|3338.9|3342.9|3338.4|0
1731063780000|2024-11-08 11:03:00||3338.4||3338.4||3338.4||3338.4|0
1731063800000|2024-11-08 11:03:20|3342.4|3337.9|3341.9|3337.9|3342.4|3337.9|3341.9|3337.9|0
1731063820000|2024-11-08 11:03:40||3337.4||3337.4||3337.4||3337.4|0
1731063830000|2024-11-08 11:03:50|3343|3338.5|3343|3338.5|3343|3338.5|3343|3338.5|0
1731063850000|2024-11-08 11:04:10|3343.5||3343.5||3343.5||3343.5||0
1731063860000|2024-11-08 11:04:20|3343||3343.5||3343.5||3343||0
1731063870000|2024-11-08 11:04:30|3343|3339.5|3344|3339.5|3344|3339.5|3343|3339.5|0
1731063880000|2024-11-08 11:04:40|3343.5||3343.5||3343.5||3343.5||0
1731063890000|2024-11-08 11:04:50|3343||3343||3343||3343||0
1731063900000|2024-11-08 11:05:00|3343.5|3339|3343|3339|3343.5|3339|3343|3339|0
1731063910000|2024-11-08 11:05:10|3343.5||3343.5||3343.5||3343||0
1731063920000|2024-11-08 11:05:20|3343||3343.5||3343.5||3343||0
1731063930000|2024-11-08 11:05:30|3344||3343.5||3344||3343||0
1731063940000|2024-11-08 11:05:40|3343||3342.5||3343.5||3342.5||0
1731063950000|2024-11-08 11:05:50|3343||3343||3343||3343||0
1731063960000|2024-11-08 11:06:00||3338.5||3338.5||3338.5||3338.5|0
1731063970000|2024-11-08 11:06:10|3342.5||3342.5||3342.5||3342.5||0
1731063980000|2024-11-08 11:06:20|3342|3338|3342|3338|3342|3338|3342|3338|0
1731064000000|2024-11-08 11:06:40|3342.5||3343||3343||3342.5||0
1731064010000|2024-11-08 11:06:50||3338.5||3339||3339||3338.5|0
1731064020000|2024-11-08 11:07:00|3343.5|3338.5|3343.5|3338.5|3343.5|3338.5|3343.5|3338.5|0
1731064030000|2024-11-08 11:07:10|3343||3342.5||3343||3342.5||0
1731064040000|2024-11-08 11:07:20||3338||3338||3338||3338|0
1731064050000|2024-11-08 11:07:30|3343||3342.5||3343||3342.5||0
1731064080000|2024-11-08 11:08:00|3342|3337.5|3342|3337.5|3342|3337.5|3341.5|3337.5|0
1731064090000|2024-11-08 11:08:10|3341.5||3341.5||3342||3341.5||0
1731064100000|2024-11-08 11:08:20|3342||3342||3342||3342||0
1731064110000|2024-11-08 11:08:30|3342.5||3342.5||3342.5||3342.5||0
1731064120000|2024-11-08 11:08:40|3342|3338|3342|3338.5|3342|3338.5|3342|3338|0
1731064130000|2024-11-08 11:08:50|3342.5||3342.5||3343||3342||0
1731064140000|2024-11-08 11:09:00||3338||3338||3338||3338|0
1731064160000|2024-11-08 11:09:20|3343||3343||3343||3342.5||0
1731064170000|2024-11-08 11:09:30|3342.5||3342.5||3343||3342.5||0
1731064180000|2024-11-08 11:09:40|3343||3342.5||3343||3342.5||0
1731064200000|2024-11-08 11:10:00|3343|3338.5|3343.5|3339|3343.5|3339|3342.5|3338.5|0
1731064210000|2024-11-08 11:10:10|3343||3343||3343.5||3343||0
1731064220000|2024-11-08 11:10:20|3343.5||3343.5||3343.5||3343.5||0
1731064230000|2024-11-08 11:10:30|3344|3339.5|3344.5|3340|3344.5|3340|3343.5|3339.5|0
1731064240000|2024-11-08 11:10:40|3345||3345||3345||3344.5||0
1731064250000|2024-11-08 11:10:50||3340.5||3341||3341||3340.5|0
1731064260000|2024-11-08 11:11:00|3345.5||3345||3345.5||3345||0
1731064290000|2024-11-08 11:11:30|3345.5||3345||3345.5||3345||0
1731064300000|2024-11-08 11:11:40|3345.5||3345.5||3346||3345.5||0
1731064310000|2024-11-08 11:11:50|3346||3346||3346||3345.5||0
1731064320000|2024-11-08 11:12:00|3346.5|3341.5|3346.5|3342|3346.5|3342|3346|3341.5|0
1731064330000|2024-11-08 11:12:10|3346||3346||3346.5||3346||0
1731064350000|2024-11-08 11:12:30||3341.5||3341.5||3341.5||3341.5|0
1731064360000|2024-11-08 11:12:40|3345.5|3341|3345|3340.5|3345.5|3341|3345|3340.5|0
1731064370000|2024-11-08 11:12:50|3344.5||3344.5||3344.5||3344.5||0
1731064380000|2024-11-08 11:13:00|3344|3340|3344|3339.5|3344|3340|3344|3339.5|0
1731064410000|2024-11-08 11:13:30|3344.5||3344.5||3344.5||3344.5||0
1731064420000|2024-11-08 11:13:40|3345|3340|3344.5|3340.5|3345|3340.5|3344.5|3340|0
1731064440000|2024-11-08 11:14:00|3345||3345||3345||3345||0
1731064450000|2024-11-08 11:14:10|3345.5||3345||3345.5||3345||0
1731064460000|2024-11-08 11:14:20|3345.5||3345||3345.5||3345||0
1731064470000|2024-11-08 11:14:30|3345.5||3345.5||3345.5||3345.5||0
1731064480000|2024-11-08 11:14:40|3346|3341|3346|3341.5|3346|3341.5|3346|3341|0
1731064490000|2024-11-08 11:14:50|3345.5||3345.5||3345.5||3345.5||0
1731064500000|2024-11-08 11:15:00|3346||3346||3346||3346||0
1731064520000|2024-11-08 11:15:20|3346.5||3346.5||3346.5||3346||0
1731064530000|2024-11-08 11:15:30|3346||3346||3346.5||3346||0
1731064550000|2024-11-08 11:15:50|3345.5||3346||3346||3345.5||0
1731064570000|2024-11-08 11:16:10|3346.5||3346.5||3346.5||3346||0
1731064580000|2024-11-08 11:16:20|3346||3346||3346||3346||0
1731064620000|2024-11-08 11:17:00|3346.5|3342|3346.5|3342.5|3346.5|3342.5|3346.5|3342|0
1731064630000|2024-11-08 11:17:10|3346||3346.5||3346.5||3346||0
1731064640000|2024-11-08 11:17:20|3346||3346.5||3346.5||3346||0
1731064660000|2024-11-08 11:17:40|3347||3347||3347||3346.5||0
1731064670000|2024-11-08 11:17:50|3346.5|3342|3346.5|3342|3346.5|3342|3346.5|3342|0
1731064680000|2024-11-08 11:18:00|3347||3346.5||3347||3346.5||0
1731064690000|2024-11-08 11:18:10|3347||3346.5||3347||3346.5||0
1731064720000|2024-11-08 11:18:40|3347||3346.5||3347||3346.5||0
1731064730000|2024-11-08 11:18:50|3347|3343|3347.5|3343|3347.5|3343|3347|3343|0
1731064740000|2024-11-08 11:19:00|3347||3347.5||3347.5||3347||0
1731064750000|2024-11-08 11:19:10|3347||3347||3347.5||3347||0
1731064760000|2024-11-08 11:19:20|3347.5||3347.5||3347.5||3347.5||0
1731064770000|2024-11-08 11:19:30|3348||3347.5||3348||3347.5||0
1731064820000|2024-11-08 11:20:20|3347||3348||3348||3347||0
1731064830000|2024-11-08 11:20:30|3348.5|3343.5|3348.5|3344|3348.5|3344|3348.5|3343.5|0
1731064840000|2024-11-08 11:20:40|3349|3344.5|3349|3345|3349|3345|3349|3344.5|0
1731064850000|2024-11-08 11:20:50|3349.5||3349||3349.5||3349||0
1731064860000|2024-11-08 11:21:00|3349.5||3350||3350||3349.5||0
1731064870000|2024-11-08 11:21:10|3350.5|3345.5|3350.5|3346|3350.5|3346|3350.5|3345.5|0
1731064880000|2024-11-08 11:21:20|3351||3350.5||3351||3350.5||0
1731064900000|2024-11-08 11:21:40|3351||3351||3351||3351||0
1731064910000|2024-11-08 11:21:50|3350.5||3350.5||3351||3350.5||0
1731064930000|2024-11-08 11:22:10|3350||3350||3350||3350||0
1731064940000|2024-11-08 11:22:20||3345.5||3345.5||3345.5||3345.5|0
1731064950000|2024-11-08 11:22:30|3349.5||3350||3350||3349.5||0
1731064960000|2024-11-08 11:22:40|3349.5||3350||3350||3349.5||0
1731064970000|2024-11-08 11:22:50|3350.5||3350||3350.5||3350||0
1731064980000|2024-11-08 11:23:00|3349.5|3345|3349.5|3345|3349.5|3345|3349.5|3345|0
1731064990000|2024-11-08 11:23:10|3349||3349.5||3349.5||3349||0
1731065000000|2024-11-08 11:23:20|3349||3349.5||3349.5||3349||0
1731065010000|2024-11-08 11:23:30|3349|3344.5|3349|3344.5|3349|3344.5|3349|3344.5|0
1731065050000|2024-11-08 11:24:10|3349.5||3349.5||3349.5||3349.5||0
1731065060000|2024-11-08 11:24:20|3349||3349||3349||3349||0
1731065090000|2024-11-08 11:24:50|3348.5|3344|3348.5|3344|3348.5|3344|3348|3344|0
1731065100000|2024-11-08 11:25:00|3348||3348||3348||3348||0
1731065120000|2024-11-08 11:25:20|3348.5||3348.5||3348.5||3348||0
1731065130000|2024-11-08 11:25:30|3348||3348||3348||3348||0
1731065140000|2024-11-08 11:25:40||3343.5||3343.5||3343.5||3343.5|0
1731065160000|2024-11-08 11:26:00|3347.5||3347.5||3347.5||3347||0
1731065170000|2024-11-08 11:26:10|3347|3343|3347.5|3343|3347.5|3343|3347|3343|0
1731065180000|2024-11-08 11:26:20|3347||3347||3347.5||3347||0
1731065200000|2024-11-08 11:26:40|3347.5||3347.5||3347.5||3347.5||0
1731065210000|2024-11-08 11:26:50|3347||3347||3347||3347||0
1731065220000|2024-11-08 11:27:00|3347.5|3343.5|3348.5|3344|3348.5|3344|3347.5|3343.5|0
1731065230000|2024-11-08 11:27:10|3348||3348||3348||3348||0
1731065250000|2024-11-08 11:27:30|3348.5||3348.5||3348.5||3348.5||0
1731065260000|2024-11-08 11:27:40|3348||3348||3348||3348||0
1731065270000|2024-11-08 11:27:50|3348.5||3348.5||3348.5||3348||0
1731065330000|2024-11-08 11:28:50|3347.5||3348||3348.5||3347.5||0
1731065340000|2024-11-08 11:29:00|3348.5||3348.5||3348.5||3348.5||0
1731065360000|2024-11-08 11:29:20|3349||3348.5||3349||3348.5||0
1731065380000|2024-11-08 11:29:40|3349||3349||3349||3349||0
1731065390000|2024-11-08 11:29:50|3349.5|3344.5|3349.5|3345|3349.5|3345|3349.5|3344.5|0
1731065400000|2024-11-08 11:30:00|3349||3349||3349||3349||0
1731065410000|2024-11-08 11:30:10|3349.5||3349||3349.5||3349||0
1731065420000|2024-11-08 11:30:20|3349.5||3349.5||3349.5||3349.5||0
1731065430000|2024-11-08 11:30:30|3349||3349||3349||3349||0
1731065440000|2024-11-08 11:30:40|3349.5||3349||3349.5||3349||0
1731065450000|2024-11-08 11:30:50|3349.5||3349||3349.5||3349||0
1731065460000|2024-11-08 11:31:00|3348.5||3349||3349||3348.5||0
1731065470000|2024-11-08 11:31:10|3349.5||3349.5||3349.5||3349.5||0
1731065510000|2024-11-08 11:31:50|3350||3350||3350||3349.5||0
1731065520000|2024-11-08 11:32:00|3349.5||3349.5||3349.5||3349.5||0
1731065540000|2024-11-08 11:32:20|3350||3349.5||3350||3349.5||0
1731065550000|2024-11-08 11:32:30|3350||3350||3350||3350||0
1731065570000|2024-11-08 11:32:50||3345.5||3346||3346||3345.5|0
1731065580000|2024-11-08 11:33:00||3345.5||3345.5||3345.5||3345.5|0
1731065590000|2024-11-08 11:33:10|3349.5||3350||3350||3349.5||0
1731065600000|2024-11-08 11:33:20|3349.5||3349.5||3349.5||3349.5||0
1731065610000|2024-11-08 11:33:30|3350||3350||3350||3350||0
1731065640000|2024-11-08 11:34:00|3350.5||3350.5||3350.5||3350.5||0
1731065650000|2024-11-08 11:34:10|3350||3350||3350||3350||0
1731065670000|2024-11-08 11:34:30|3350.5||3350.5||3350.5||3350.5||0
1731065690000|2024-11-08 11:34:50|3350||3350||3350||3350||0
1731065720000|2024-11-08 11:35:20|3349.5||3350||3350||3349.5||0
1731065740000|2024-11-08 11:35:40|3350.5||3350.5||3350.5||3350.5||0
1731065750000|2024-11-08 11:35:50|3350||3350||3350||3350||0
1731065760000|2024-11-08 11:36:00|3350.5||3350||3350.5||3350||0
1731065770000|2024-11-08 11:36:10|3350.5|3346|3350.5|3346.5|3350.5|3346.5|3350.5|3346|0
1731065780000|2024-11-08 11:36:20|3351||3351.5||3351.5||3350.5||0
1731065790000|2024-11-08 11:36:30|3352|3347|3351.5|3347.5|3352|3347.5|3351.5|3347|0
1731065820000|2024-11-08 11:37:00||3347||3347||3347||3347|0
1731065830000|2024-11-08 11:37:10|3352||3352||3352||3352||0
1731065850000|2024-11-08 11:37:30||3347.5||3348||3348||3347.5|0
1731065860000|2024-11-08 11:37:40|3352.5||3352||3352.5||3352||0
1731065870000|2024-11-08 11:37:50|3352.5|3347.5|3352.5|3347.5|3352.5|3347.5|3352.5|3347.5|0
1731065880000|2024-11-08 11:38:00|3352||3352||3352.5||3352||0
1731065890000|2024-11-08 11:38:10|3352.5|3348|3353|3348.5|3353|3348.5|3352.5|3348|0
1731065900000|2024-11-08 11:38:20|3352.5||3352.5||3352.5||3352.5||0
1731065910000|2024-11-08 11:38:30|3353||3352.5||3353||3352.5||0
1731065920000|2024-11-08 11:38:40|3353||3353||3353||3353||0
1731065940000|2024-11-08 11:39:00|3352.5||3353||3353||3352.5||0
1731065950000|2024-11-08 11:39:10|3352.5||3353||3353||3352.5||0
1731065960000|2024-11-08 11:39:20|3353.5||3353.5||3353.5||3353.5||0
1731065970000|2024-11-08 11:39:30|3354|3349|3355.5|3350.5|3355.5|3350.5|3354|3349|0
1731065980000|2024-11-08 11:39:40||3351||3351||3351.5||3351|0
1731065990000|2024-11-08 11:39:50|3355||3355||3355||3355||0
1731066010000|2024-11-08 11:40:10|3354.5|3350.5|3355|3350.5|3355|3350.5|3354.5|3350.5|0
1731066040000|2024-11-08 11:40:40|3355.5||3355.5||3355.5||3355.5||0
1731066050000|2024-11-08 11:40:50|3355||3355||3355.5||3355||0
1731066060000|2024-11-08 11:41:00|3355.5||3355.5||3355.5||3355.5||0
1731066070000|2024-11-08 11:41:10|3355||3355.5||3355.5||3355||0
1731066080000|2024-11-08 11:41:20|3356|3351|3355.5|3351.5|3356|3351.5|3355.5|3351|0
1731066090000|2024-11-08 11:41:30|3356||3356||3356||3356||0
1731066120000|2024-11-08 11:42:00|3355.5|3351|3355.5|3351|3355.5|3351|3355|3351|0
1731066130000|2024-11-08 11:42:10|3355||3355||3355.5||3355||0
1731066140000|2024-11-08 11:42:20|3355.5||3355.5||3355.5||3355||0
1731066150000|2024-11-08 11:42:30|3356||3356||3356||3356||0
1731066160000|2024-11-08 11:42:40|3355.5||3355.5||3356||3355.5||0
1731066170000|2024-11-08 11:42:50|3356||3356||3356||3356||0
1731066180000|2024-11-08 11:43:00|3355.5||3356||3356||3355.5||0
1731066190000|2024-11-08 11:43:10|3355.5||3355.5||3355.5||3355.5||0
1731066200000|2024-11-08 11:43:20|3356||3355.5||3356||3355.5||0
1731066210000|2024-11-08 11:43:30|3356||3356||3356||3356||0
1731066220000|2024-11-08 11:43:40|3355.5||3355.5||3355.5||3355.5||0
1731066240000|2024-11-08 11:44:00|3355|3350.5|3354.5|3350.5|3355|3350.5|3354.5|3350.5|0
1731066250000|2024-11-08 11:44:10|3355||3355||3355.5||3355||0
1731066260000|2024-11-08 11:44:20|3355.5||3355||3355.5||3355||0
1731066270000|2024-11-08 11:44:30|3355.5||3355||3355.5||3355||0
1731066310000|2024-11-08 11:45:10|3355.5||3355||3355.5||3355||0
1731066320000|2024-11-08 11:45:20|3355.5||3355||3355.5||3355||0
1731066360000|2024-11-08 11:46:00|3354|3350|3354.5|3350|3354.5|3350|3354|3350|0
1731066380000|2024-11-08 11:46:20|3355||3355||3355||3355||0
1731066410000|2024-11-08 11:46:50|3354.5||3355||3355||3354.5||0
1731066430000|2024-11-08 11:47:10|3354.5||3354.5||3354.5||3354.5||0
1731066450000|2024-11-08 11:47:30|3354||3354||3354||3354||0
1731066470000|2024-11-08 11:47:50|3354.5||3354.5||3354.5||3354||0
1731066480000|2024-11-08 11:48:00|3355||3354.5||3355||3354.5||0
1731066490000|2024-11-08 11:48:10|3355||3355||3355||3355||0
1731066500000|2024-11-08 11:48:20|3354.5||3355||3355||3354.5||0
1731066510000|2024-11-08 11:48:30|3354.5||3354.5||3355||3354.5||0
1731066520000|2024-11-08 11:48:40|3355||3354.5||3355||3354.5||0
1731066560000|2024-11-08 11:49:20|3355||3354.5||3355||3354.5||0
1731066570000|2024-11-08 11:49:30|3355||3355||3355||3355||0
1731066580000|2024-11-08 11:49:40|3354.5||3354.5||3354.5||3354.5||0
1731066610000|2024-11-08 11:50:10|3354||3354.5||3354.5||3354||0
1731066630000|2024-11-08 11:50:30|3355||3355||3355||3355||0
1731066640000|2024-11-08 11:50:40|3354.5||3354.5||3354.5||3354.5||0
1731066650000|2024-11-08 11:50:50|3353.5|3349.5|3354|3349.5|3354|3349.5|3353.5|3349.5|0
1731066660000|2024-11-08 11:51:00|3353.5||3353.5||3353.5||3353.5||0
1731066710000|2024-11-08 11:51:50|3354||3354||3354||3354||0
1731066720000|2024-11-08 11:52:00|3353.5||3354||3354||3353.5||0
1731066730000|2024-11-08 11:52:10|3353.5||3354.5||3354.5||3353.5||0
1731066740000|2024-11-08 11:52:20|3355|3350|3355|3350.5|3355|3350.5|3355|3350|0
1731066750000|2024-11-08 11:52:30|3354.5||3354.5||3354.5||3354.5||0
1731066760000|2024-11-08 11:52:40|3355||3354.5||3355||3354.5||0
1731066770000|2024-11-08 11:52:50|3355||3355||3355||3355||0
1731066780000|2024-11-08 11:53:00|3355.5||3355.5||3355.5||3355||0
1731066790000|2024-11-08 11:53:10|3355||3355.5||3355.5||3355||0
1731066800000|2024-11-08 11:53:20|3355||3355.5||3355.5||3355||0
1731066810000|2024-11-08 11:53:30||3351||3351.5||3351.5||3351|0
1731066820000|2024-11-08 11:53:40|3356||3356||3356||3356||0
1731066830000|2024-11-08 11:53:50|3355.5||3356||3356||3355.5||0
1731066840000|2024-11-08 11:54:00|3356.5||3356||3356.5||3356||0
1731066860000|2024-11-08 11:54:20|3356.5||3356.5||3356.5||3356.5||0
1731066870000|2024-11-08 11:54:30|3356||3356.5||3356.5||3356||0
1731066880000|2024-11-08 11:54:40|3356||3356.5||3356.5||3356||0
1731066890000|2024-11-08 11:54:50|3356||3356||3356||3356||0
1731066910000|2024-11-08 11:55:10|3356.5||3356.5||3356.5||3356||0
1731066930000|2024-11-08 11:55:30||3352||3352.5||3352.5||3352|0
1731066950000|2024-11-08 11:55:50|3357||3357||3357||3357||0
1731066990000|2024-11-08 11:56:30|3357.5|3353|3358|3353.5|3358|3353.5|3357.5|3353|0
1731067010000|2024-11-08 11:56:50|3358.5|3354|3359|3354.5|3359|3354.5|3358.5|3354|0
1731067040000|2024-11-08 11:57:20|3359.5||3359.5||3359.5||3359.5||0
1731067050000|2024-11-08 11:57:30|3359||3359||3359||3359||0
1731067060000|2024-11-08 11:57:40|3359.5||3359.5||3359.5||3359.5||0
1731067080000|2024-11-08 11:58:00|3360|3355|3360|3355.5|3360|3355.5|3360|3355|0
1731067090000|2024-11-08 11:58:10|3359.5||3359.5||3359.5||3359.5||0
1731067100000|2024-11-08 11:58:20|3360||3359.5||3360||3359.5||0
1731067110000|2024-11-08 11:58:30|3360||3359.5||3360||3359.5||0
1731067140000|2024-11-08 11:59:00|3360||3360||3360||3359.5||0
1731067150000|2024-11-08 11:59:10|3359.5||3359.5||3359.5||3359.5||0
1731067170000|2024-11-08 11:59:30|3360||3360||3360||3360||0
1731067180000|2024-11-08 11:59:40|3359.5||3359.5||3360||3359.5||0
1731067200000|2024-11-08 12:00:00|3360|3355|3363|3351|3363.5|3355|3360|3349|0
1731067210000|2024-11-08 12:00:10|3364|3349.5|3362.5|3349.5|3364|3349.5|3362.5|3349.5|0
1731067220000|2024-11-08 12:00:20||3350||3350||3350||3350|0
1731067260000|2024-11-08 12:01:00|3363||3363||3364||3363||0
1731067270000|2024-11-08 12:01:10|3362.5|3349|3363|3350|3363|3350|3362|3349|0
1731067280000|2024-11-08 12:01:20|3362.5||3363||3363||3362||0
1731067320000|2024-11-08 12:02:00|3362.5|3349|3361.5|3350|3362.5|3350|3361.5|3349|0
1731067330000|2024-11-08 12:02:10|3363||3361.5||3364||3361.5||0
1731067340000|2024-11-08 12:02:20|3362.5|3349|3361|3350|3363|3350|3360.5|3349|0
1731067350000|2024-11-08 12:02:30|3364|3351|3361|3354.5|3364|3354.5|3360.5|3350|0
1731067360000|2024-11-08 12:02:40|3360.5||3360.5||3360.5||3360||0
1731067390000|2024-11-08 12:03:10|3360||3360||3360||3359.5||0
1731067410000|2024-11-08 12:03:30|3361|3355.5|3361|3355.5|3361|3355.5|3361|3355.5|0
1731067440000|2024-11-08 12:04:00|3360.5||3361||3361||3360||0
1731067490000|2024-11-08 12:04:50|3361.5||3361.5||3361.5||3361.5||0
1731067530000|2024-11-08 12:05:30|3361||3360.5||3361||3360.5||0
1731067590000|2024-11-08 12:06:30|3361||3361||3361||3361||0
1731067620000|2024-11-08 12:07:00|3360||3360||3360||3360||0
1731067670000|2024-11-08 12:07:50|3359.5|3355|3359.5|3355|3359.5|3355|3359|3355|0
1731067680000|2024-11-08 12:08:00||3354.5||3354.5||3354.5||3354.5|0
1731067690000|2024-11-08 12:08:10|3359||3359.5||3359.5||3359||0
1731067740000|2024-11-08 12:09:00|3360||3360||3360||3360||0
1731067810000|2024-11-08 12:10:10|3360.5|3355|3361|3355.5|3361|3355.5|3360.5|3355|0
1731067870000|2024-11-08 12:11:10|3361.5||3361.5||3361.5||3361.5||0
1731067940000|2024-11-08 12:12:20|3362|3356|3362|3356.5|3362|3356.5|3362|3356|0
1731067970000|2024-11-08 12:12:50|3361.5||3361.5||3361.5||3361||0
1731068100000|2024-11-08 12:15:00|3362||3362||3362||3362||0
1731068150000|2024-11-08 12:15:50|3361.5||3361||3361.5||3361||0
1731068160000|2024-11-08 12:16:00|3361.5||3361.5||3361.5||3361.5||0
1731068260000|2024-11-08 12:17:40|3362||3362||3362||3362||0
1731068390000|2024-11-08 12:19:50|3362.5||3362.5||3362.5||3362.5||0
1731068400000|2024-11-08 12:20:00|3362||3362||3362||3361.5||0
1731068440000|2024-11-08 12:20:40|3362.5|3357|3363|3357.5|3363|3357.5|3362.5|3357|0
1731068460000|2024-11-08 12:21:00|3363.5||3363.5||3363.5||3363.5||0
1731068490000|2024-11-08 12:21:30|3363||3363||3363||3363||0
1731068520000|2024-11-08 12:22:00|3363.5||3363.5||3363.5||3363.5||0
1731068560000|2024-11-08 12:22:40|3363||3363||3363||3362.5||0
1731068580000|2024-11-08 12:23:00|3362||3362||3362||3362||0
1731068630000|2024-11-08 12:23:50|3361.5|3357|3361.5|3357|3361.5|3357|3361.5|3357|0
1731068640000|2024-11-08 12:24:00|3362|3356.5|3361|3356.5|3362|3356.5|3361|3356.5|0
1731068650000|2024-11-08 12:24:10||3356||3356||3356||3356|0
1731068660000|2024-11-08 12:24:20|3360.5||3361||3361||3360.5||0
1731068690000|2024-11-08 12:24:50|3360.5||3360.5||3360.5||3360.5||0
1731068710000|2024-11-08 12:25:10|3360||3360.5||3360.5||3360||0
1731068730000|2024-11-08 12:25:30|3361|3356.5|3361|3356.5|3361|3356.5|3361|3356.5|0
1731068760000|2024-11-08 12:26:00|3361.5||3361.5||3361.5||3361.5||0
1731068790000|2024-11-08 12:26:30|3361||3361.5||3361.5||3361||0
1731068830000|2024-11-08 12:27:10|3361||3360.5||3361.5||3360.5||0
1731068840000|2024-11-08 12:27:20||3356||3356||3356||3356|0
1731068890000|2024-11-08 12:28:10|3361|3356.5|3361|3356.5|3361|3356.5|3361|3356.5|0
1731068920000|2024-11-08 12:28:40|3360.5|3356|3361|3356|3361|3356|3360.5|3356|0
1731068930000|2024-11-08 12:28:50|3360.5||3360||3360.5||3360||0
1731068940000|2024-11-08 12:29:00||3355.5||3355.5||3355.5||3355.5|0
1731068970000|2024-11-08 12:29:30||3355||3355||3355||3355|0
1731068980000|2024-11-08 12:29:40|3359.5||3359||3359.5||3359||0
1731068990000|2024-11-08 12:29:50|3359.5||3359.5||3359.5||3359.5||0
1731069020000|2024-11-08 12:30:20|3360|3355.5|3360|3355.5|3360|3355.5|3360|3355.5|0
1731069030000|2024-11-08 12:30:30|3359.5|3355|3359.5|3355|3359.5|3355|3359.5|3355|0
1731069040000|2024-11-08 12:30:40|3360|3354.5|3358|3353.5|3360|3354.5|3358|3353.5|0
1731069080000|2024-11-08 12:31:20|3358.5||3358.5||3358.5||3358.5||0
1731069100000|2024-11-08 12:31:40|3359||3359||3359||3359||0
1731069120000|2024-11-08 12:32:00|3358.5||3358.5||3358.5||3358||0
1731069130000|2024-11-08 12:32:10|3359||3359||3359||3359||0
1731069150000|2024-11-08 12:32:30|3358.5||3358||3358.5||3358||0
1731069230000|2024-11-08 12:33:50||3353||3353||3353||3353|0
1731069240000|2024-11-08 12:34:00|3358.5|3353.5|3358.5|3353.5|3358.5|3353.5|3358.5|3353.5|0
1731069260000|2024-11-08 12:34:20|3359||3360||3360||3359||0
1731069270000|2024-11-08 12:34:30||3354||3354.5||3354.5||3354|0
1731069310000|2024-11-08 12:35:10|3360.5|3355|3360.5|3355.5|3360.5|3355.5|3360.5|3355|0
1731069320000|2024-11-08 12:35:20|3361||3361||3361||3361||0
1731069380000|2024-11-08 12:36:20|3361.5||3361.5||3361.5||3361.5||0
1731069410000|2024-11-08 12:36:50|3362||3362||3362||3362||0
1731069420000|2024-11-08 12:37:00|3361.5||3361||3361.5||3361||0
1731069430000|2024-11-08 12:37:10|3361.5||3361.5||3361.5||3361.5||0
1731069440000|2024-11-08 12:37:20|3362|3356.5|3362|3356.5|3362|3356.5|3362|3356.5|0
1731069540000|2024-11-08 12:39:00|3362.5||3362.5||3362.5||3362.5||0
1731069550000|2024-11-08 12:39:10|3363||3363||3363||3363||0
1731069570000|2024-11-08 12:39:30||3357.5||3357.5||3357.5||3357.5|0
1731069620000|2024-11-08 12:40:20|3363.5||3363.5||3363.5||3363.5||0
1731069890000|2024-11-08 12:44:50||3358||3358.5||3358.5||3358|0
1731069970000|2024-11-08 12:46:10|3364||3364||3364||3364||0
1731070050000|2024-11-08 12:47:30|3363.5||3363.5||3363.5||3363.5||0
1731070070000|2024-11-08 12:47:50|3364||3364||3364||3364||0
1731070110000|2024-11-08 12:48:30|3363.5||3364||3364||3363||0
1731070240000|2024-11-08 12:50:40|3364.5||3364.5||3364.5||3364.5||0
1731070250000|2024-11-08 12:50:50|3365|3359|3365|3359.5|3365|3359.5|3365|3359|0
1731070320000|2024-11-08 12:52:00|3365.5||3365.5||3365.5||3365.5||0
1731070340000|2024-11-08 12:52:20|3364.5||3364.5||3364.5||3364.5||0
1731070390000|2024-11-08 12:53:10|3365||3365||3365||3365||0
1731070510000|2024-11-08 12:55:10|3365.5||3365.5||3365.5||3365.5||0
1731070550000|2024-11-08 12:55:50|3365||3364.5||3365||3364.5||0
1731070560000|2024-11-08 12:56:00|3365||3365||3365||3365||0
1731070700000|2024-11-08 12:58:20|3364.5||3364.5||3364.5||3364.5||0
1731070780000|2024-11-08 12:59:40|3364||3364||3364||3363.5||0
1731070800000|2024-11-08 13:00:00|3363.5|3359|3363.5|3359|3363.5|3359|3363.5|3359|0
1731070820000|2024-11-08 13:00:20||3359.5||3359||3359.5||3359|0
1731070830000|2024-11-08 13:00:30||3359.5||3359.5||3359.5||3359.5|0
1731070840000|2024-11-08 13:00:40||3359||3359||3359||3359|0
1731070860000|2024-11-08 13:01:00|3363|3358.5|3363.5|3358.5|3363.5|3358.5|3363|3358.5|0
1731070870000|2024-11-08 13:01:10|3363|3358|3362.5|3358|3363|3358|3362.5|3358|0
1731070880000|2024-11-08 13:01:20|3363|3358.5|3363|3358.5|3363|3358.5|3363|3358.5|0
1731070900000|2024-11-08 13:01:40|3363.5||3363.5||3363.5||3362.5||0
1731070930000|2024-11-08 13:02:10|3363||3362.5||3363||3362.5||0
1731070940000|2024-11-08 13:02:20|3363||3363||3363||3363||0
1731070950000|2024-11-08 13:02:30|3362|3358|3362|3358|3362|3358|3362|3358|0
1731070970000|2024-11-08 13:02:50|3362.5||3362.5||3362.5||3362.5||0
1731071000000|2024-11-08 13:03:20|3363|3358.5|3363|3358.5|3363|3358.5|3363|3358.5|0
1731071030000|2024-11-08 13:03:50|3362|3358|3362.5|3358|3362.5|3358|3362|3358|0
1731071080000|2024-11-08 13:04:40|3363|3358.5|3363|3358|3363|3358.5|3363|3358|0
1731071110000|2024-11-08 13:05:10|3362.5|3357.5|3362|3357.5|3362.5|3357.5|3362|3357.5|0
1731071160000|2024-11-08 13:06:00|3362.5||3362.5||3362.5||3362||0
1731071170000|2024-11-08 13:06:10|3362||3362||3362||3361.5||0
1731071230000|2024-11-08 13:07:10|3361.5||3362||3362||3361.5||0
1731071240000|2024-11-08 13:07:20|3361.5|3357|3361.5|3357|3361.5|3357|3361.5|3357|0
1731071330000|2024-11-08 13:08:50||3356.5||3356.5||3356.5||3356.5|0
1731071350000|2024-11-08 13:09:10|3361|3356|3360|3355|3361|3356|3360|3355|0
1731071360000|2024-11-08 13:09:20|3359.5||3360||3360||3359.5||0
1731071370000|2024-11-08 13:09:30|3359.5|3354.5|3359|3354.5|3359.5|3354.5|3359|3354.5|0
1731071400000|2024-11-08 13:10:00|3358.5|3354|3358.5|3354|3358.5|3354|3358.5|3354|0
1731071410000|2024-11-08 13:10:10|3359||3359||3359||3359||0
1731071420000|2024-11-08 13:10:20|3358.5|3353.5|3358|3353.5|3358.5|3353.5|3358|3353.5|0
1731071480000|2024-11-08 13:11:20|3358.5||3358.5||3358.5||3358.5||0
1731071520000|2024-11-08 13:12:00|3357.5||3358||3358||3357.5||0
1731071560000|2024-11-08 13:12:40|3357.5|3353|3358|3353|3358|3353|3357.5|3353|0
1731071570000|2024-11-08 13:12:50||3353.5||3353.5||3353.5||3353.5|0
1731071610000|2024-11-08 13:13:30|3357.5|3353|3357.5|3353|3357.5|3353|3357.5|3353|0
1731071620000|2024-11-08 13:13:40|3358||3357||3358||3357||0
1731071630000|2024-11-08 13:13:50||3352.5||3352.5||3352.5||3352.5|0
1731071650000|2024-11-08 13:14:10|3357.5||3356.5||3357.5||3356.5||0
1731071660000|2024-11-08 13:14:20|3357||3357||3357||3357||0
1731071700000|2024-11-08 13:15:00|3357.5||3357.5||3357.5||3357.5||0
1731071740000|2024-11-08 13:15:40|3357||3357.5||3357.5||3357||0
1731071770000|2024-11-08 13:16:10|3357||3357||3357||3357||0
1731071780000|2024-11-08 13:16:20|3357.5||3356.5||3357.5||3356.5||0
1731071790000|2024-11-08 13:16:30|3357||3357||3357||3357||0
1731071800000|2024-11-08 13:16:40|3356.5|3352|3356.5|3352|3357|3352|3356.5|3352|0
1731071820000|2024-11-08 13:17:00||3351.5||3351.5||3351.5||3351.5|0
1731071830000|2024-11-08 13:17:10|3356||3356||3356||3356||0
1731071850000|2024-11-08 13:17:30|3356.5||3356.5||3356.5||3356.5||0
1731071860000|2024-11-08 13:17:40|3357||3357||3357||3357||0
1731071910000|2024-11-08 13:18:30|3356||3356||3356||3356||0
1731071930000|2024-11-08 13:18:50|3356.5||3356.5||3356.5||3356.5||0
1731071950000|2024-11-08 13:19:10|3357||3357||3357||3357||0
1731071990000|2024-11-08 13:19:50|3356.5||3356||3356.5||3356||0
1731072000000|2024-11-08 13:20:00||3351||3351.5||3351.5||3351|0
1731072010000|2024-11-08 13:20:10||3351||3351||3351||3351|0
1731072030000|2024-11-08 13:20:30|3355.5||3355.5||3355.5||3355||0
1731072110000|2024-11-08 13:21:50|3356|3351.5|3356|3351.5|3356|3351.5|3356|3351.5|0
1731072170000|2024-11-08 13:22:50|3356.5||3356.5||3356.5||3356.5||0
1731072210000|2024-11-08 13:23:30|3357||3357||3357||3357||0
1731072220000|2024-11-08 13:23:40|3357.5||3357.5||3357.5||3357.5||0
1731072270000|2024-11-08 13:24:30|3358|3352.5|3358|3352.5|3358|3352.5|3358|3352.5|0
1731072310000|2024-11-08 13:25:10|3358.5|3353.5|3359.5|3353.5|3359.5|3353.5|3358.5|3353.5|0
1731072360000|2024-11-08 13:26:00|3360|3354.5|3360|3354.5|3360|3354.5|3360|3354.5|0
1731072370000|2024-11-08 13:26:10|3360.5||3360.5||3360.5||3360.5||0
1731072380000|2024-11-08 13:26:20|3361|3355.5|3360|3355.5|3361|3355.5|3360|3355.5|0
1731072390000|2024-11-08 13:26:30|3360.5||3360.5||3360.5||3360.5||0
1731072470000|2024-11-08 13:27:50|3361||3361||3361||3361||0
1731072480000|2024-11-08 13:28:00|3361.5||3361.5||3361.5||3361.5||0
1731072550000|2024-11-08 13:29:10|3362|3356.5|3362|3356.5|3362|3356.5|3362|3356.5|0
1731072630000|2024-11-08 13:30:30|3361.5||3361||3361.5||3361||0
1731072680000|2024-11-08 13:31:20||3356||3356||3356||3356|0
1731072700000|2024-11-08 13:31:40||3356.5||3356.5||3356.5||3356.5|0
1731072710000|2024-11-08 13:31:50|3361.5||3361.5||3361.5||3361.5||0
1731072720000|2024-11-08 13:32:00|3361|3356|3360.5|3356|3361|3356|3360.5|3356|0
1731072780000|2024-11-08 13:33:00||3355.5||3355.5||3355.5||3355.5|0
1731072830000|2024-11-08 13:33:50|3361||3361.5||3361.5||3361||0
1731072880000|2024-11-08 13:34:40|3361||3360.5||3361||3360.5||0
1731072890000|2024-11-08 13:34:50|3361||3361||3361||3361||0
1731072920000|2024-11-08 13:35:20|3360.5||3360||3360.5||3360||0
1731072930000|2024-11-08 13:35:30|3359.5|3355|3359|3354.5|3359.5|3355|3359|3354.5|0
1731072960000|2024-11-08 13:36:00|3359.5||3359.5||3359.5||3359.5||0
1731073030000|2024-11-08 13:37:10|3359||3358.5||3359.5||3358.5||0
1731073040000|2024-11-08 13:37:20||3354||3354||3354||3354|0
1731073070000|2024-11-08 13:37:50|3359|3354.5|3359|3354.5|3359|3354.5|3359|3354.5|0
1731073080000|2024-11-08 13:38:00|3359.5||3359||3359.5||3358.5||0
1731073110000|2024-11-08 13:38:30|3358.5|3354|3359|3354|3359|3354|3358.5|3354|0
1731073120000|2024-11-08 13:38:40|3358.5||3359||3359||3358.5||0
1731073130000|2024-11-08 13:38:50|3358.5||3358.5||3358.5||3358||0
1731073140000|2024-11-08 13:39:00|3359|3354.5|3358.5|3354|3359|3354.5|3358.5|3354|0
1731073150000|2024-11-08 13:39:10|3359||3359||3359||3359||0
1731073160000|2024-11-08 13:39:20|3358||3358||3358||3358||0
1731073170000|2024-11-08 13:39:30|3358.5||3358.5||3358.5||3358.5||0
1731073180000|2024-11-08 13:39:40|3358|3353.5|3357.5|3353.5|3358|3353.5|3357.5|3353.5|0
1731073190000|2024-11-08 13:39:50|3358||3358||3358||3358||0
1731073220000|2024-11-08 13:40:20|3358.5||3358.5||3358.5||3358.5||0
1731073230000|2024-11-08 13:40:30|3359||3358||3359||3358||0
1731073240000|2024-11-08 13:40:40|3358.5||3358.5||3358.5||3358.5||0
1731073260000|2024-11-08 13:41:00|3358||3357.5||3358||3357.5||0
1731073290000|2024-11-08 13:41:30||3353||3353||3353||3353|0
1731073310000|2024-11-08 13:41:50|3356.5|3352.5|3356.5|3352.5|3356.5|3352.5|3356.5|3352.5|0
1731073320000|2024-11-08 13:42:00|3357||3357||3357||3357||0
1731073430000|2024-11-08 13:43:50|3357.5||3357.5||3357.5||3357.5||0
1731073440000|2024-11-08 13:44:00|3358||3358.5||3358.5||3358||0
1731073460000|2024-11-08 13:44:20|3358||3357.5||3358||3357.5||0
1731073470000|2024-11-08 13:44:30|3358.5||3358.5||3358.5||3358.5||0
1731073480000|2024-11-08 13:44:40|3357.5||3357.5||3357.5||3357.5||0
1731073520000|2024-11-08 13:45:20|3358||3358||3358||3358||0
1731073540000|2024-11-08 13:45:40|3357.5||3357.5||3357.5||3357.5||0
1731073550000|2024-11-08 13:45:50|3358||3358||3358||3358||0
1731073560000|2024-11-08 13:46:00|3358.5|3353|3358.5|3353.5|3358.5|3353.5|3358.5|3353|0
1731073580000|2024-11-08 13:46:20|3358||3357.5||3358||3357.5||0
1731073590000|2024-11-08 13:46:30|3358||3358||3358||3358||0
1731073650000|2024-11-08 13:47:30|3358.5||3358.5||3358.5||3358||0
1731073660000|2024-11-08 13:47:40|3358||3357.5||3358||3357.5||0
1731073670000|2024-11-08 13:47:50||3353||3353||3353||3353|0
1731073690000|2024-11-08 13:48:10|3358|3353.5|3358|3353.5|3358|3353.5|3358|3353.5|0
1731073770000|2024-11-08 13:49:30|3357.5|3353|3361|3356|3361|3356|3357.5|3353|0
1731073780000|2024-11-08 13:49:40|3361.7|3356.7|3363.4|3358.9|3363.4|3358.9|3361.7|3356.7|0
1731073790000|2024-11-08 13:49:50|3363.8|3359.3|3364|3359.5|3364|3359.5|3363.8|3359.3|0
1731073800000|2024-11-08 13:50:00|3363.5||3364||3364||3363.5||0
1731073810000|2024-11-08 13:50:10|3363.5|3359|3363.5|3359|3363.5|3359|3363.5|3359|0
1731073850000|2024-11-08 13:50:50|3362.5|3358.5|3362.5|3358.5|3362.5|3358.5|3362.5|3358.5|0
1731073860000|2024-11-08 13:51:00|3363||3363||3363||3363||0
1731073870000|2024-11-08 13:51:10|3362.5|3358|3362|3358|3362.5|3358|3362|3358|0
1731073880000|2024-11-08 13:51:20|3362.5|3358.5|3363|3358.5|3363|3358.5|3362.5|3358.5|0
1731073910000|2024-11-08 13:51:50|3363.5||3363.5||3363.5||3363.5||0
1731073930000|2024-11-08 13:52:10|3363||3363.5||3363.5||3363||0
1731073940000|2024-11-08 13:52:20|3363||3363||3363||3363||0
1731073950000|2024-11-08 13:52:30|3362.5|3358|3362.5|3358|3362.5|3358|3362.5|3358|0
1731073960000|2024-11-08 13:52:40|3363|3358.5|3363|3358.5|3363|3358.5|3362.5|3358.5|0
1731073970000|2024-11-08 13:52:50|3362.5|3358|3363|3358|3363|3358|3362.5|3358|0
1731073990000|2024-11-08 13:53:10|3362.5||3362.5||3362.5||3362.5||0
1731074000000|2024-11-08 13:53:20|3363|3357.5|3362|3357.5|3363|3357.5|3362|3357.5|0
1731074010000|2024-11-08 13:53:30|3362.5||3362.5||3362.5||3362.5||0
1731074020000|2024-11-08 13:53:40|3362||3362||3362||3361.5||0
1731074030000|2024-11-08 13:53:50|3361.5|3357|3362|3357|3362|3357|3361.5|3357|0
1731074040000|2024-11-08 13:54:00|3361.5||3361.5||3361.5||3361||0
1731074050000|2024-11-08 13:54:10|3361|3356.5|3360.5|3356.5|3361|3356.5|3360.5|3356.5|0
1731074060000|2024-11-08 13:54:20|3361|3357|3361.5|3357|3361.5|3357|3361|3357|0
1731074100000|2024-11-08 13:55:00|3361|3356.5|3361|3356.5|3361|3356.5|3361|3356.5|0
1731074110000|2024-11-08 13:55:10|3361.5||3361.5||3361.5||3361||0
1731074120000|2024-11-08 13:55:20||3357||3357||3357||3357|0
1731074130000|2024-11-08 13:55:30|3360.5|3356.5|3360.5|3356.5|3360.5|3356.5|3360.5|3356.5|0
1731074150000|2024-11-08 13:55:50||3356||3356||3356||3356|0
1731074170000|2024-11-08 13:56:10||3356.5||3356.5||3356.5||3356.5|0
1731074180000|2024-11-08 13:56:20|3361||3361||3361||3361||0
1731074190000|2024-11-08 13:56:30|3360.5|3356|3360.5|3356|3361|3356|3360.5|3356|0
1731074200000|2024-11-08 13:56:40|3360||3360||3360||3360||0
1731074210000|2024-11-08 13:56:50|3360.5||3360.5||3360.5||3360.5||0
1731074240000|2024-11-08 13:57:20|3361|3356.5|3361|3356.5|3361|3356.5|3361|3356.5|0
1731074260000|2024-11-08 13:57:40|3361.5||3361.5||3361.5||3361.5||0
1731074270000|2024-11-08 13:57:50|3362||3361||3362||3361||0
1731074280000|2024-11-08 13:58:00|3360.5|3356|3360|3356|3361|3356|3360|3356|0
1731074290000|2024-11-08 13:58:10|3360.5||3360.5||3360.5||3360.5||0
1731074320000|2024-11-08 13:58:40||3356.5||3356.5||3356.5||3356.5|0
1731074340000|2024-11-08 13:59:00||3356||3356||3356||3356|0
1731074360000|2024-11-08 13:59:20|3359.5|3355.5|3359.5|3355|3359.5|3355.5|3359.5|3355|0
1731074380000|2024-11-08 13:59:40||3355.5||3355.5||3355.5||3355.5|0
1731074390000|2024-11-08 13:59:50|3360||3360||3360||3360||0
1731074400000|2024-11-08 14:00:00|3360.5||3361||3361||3360.5||0
1731074410000|2024-11-08 14:00:10|3361.5||3361.5||3361.5||3361.5||0
1731074420000|2024-11-08 14:00:20|3362||3362||3362||3362||0
1731074440000|2024-11-08 14:00:40|3361.5||3361.5||3361.5||3361||0
1731074500000|2024-11-08 14:01:40|3361||3360||3361.5||3360||0
1731074510000|2024-11-08 14:01:50|3360.5||3360.5||3360.5||3360.5||0
1731074540000|2024-11-08 14:02:20|3361||3361||3361||3361||0
1731074560000|2024-11-08 14:02:40|3360||3360.5||3360.5||3360||0
1731074580000|2024-11-08 14:03:00|3361||3361||3361||3361||0
1731074590000|2024-11-08 14:03:10|3361.5|3356.5|3361.5|3356.5|3361.5|3356.5|3361.5|3356.5|0
1731074600000|2024-11-08 14:03:20|3362||3362||3362||3362||0
1731074630000|2024-11-08 14:03:50|3362.5|3357|3362.5|3357.5|3362.5|3357.5|3362.5|3357|0
1731074640000|2024-11-08 14:04:00|3363||3362||3363||3362||0
1731074650000|2024-11-08 14:04:10|3362.5||3362.5||3362.5||3362.5||0
1731074660000|2024-11-08 14:04:20|3362||3362.5||3362.5||3362||0
1731074670000|2024-11-08 14:04:30|3362||3362.5||3362.5||3362||0
1731074690000|2024-11-08 14:04:50|3362||3362||3362||3361.5||0
1731074700000|2024-11-08 14:05:00|3362.5||3362.5||3362.5||3362||0
1731074730000|2024-11-08 14:05:30|3362||3362||3362||3362||0
1731074740000|2024-11-08 14:05:40|3361.5|3357|3361.5|3357|3361.5|3357|3361.5|3357|0
1731074770000|2024-11-08 14:06:10||3357.5||3357.5||3357.5||3357.5|0
1731074790000|2024-11-08 14:06:30|3362||3362||3362||3362||0
1731074800000|2024-11-08 14:06:40|3362.5||3362||3362.5||3362||0
1731074810000|2024-11-08 14:06:50|3362.5||3361.5||3362.5||3361.5||0
1731074820000|2024-11-08 14:07:00|3362||3362||3362||3361.5||0
1731074900000|2024-11-08 14:08:20|3361.5||3362||3362||3361.5||0
1731074910000|2024-11-08 14:08:30|3361.5||3362||3362||3361.5||0
1731074950000|2024-11-08 14:09:10|3362.5||3362.5||3362.5||3362.5||0
1731074960000|2024-11-08 14:09:20|3363||3363||3363||3363||0
1731075060000|2024-11-08 14:11:00|3362.5||3362||3362.5||3362||0
1731075070000|2024-11-08 14:11:10|3362.5||3362||3362.5||3362||0
1731075080000|2024-11-08 14:11:20|3362.5||3362.5||3362.5||3362.5||0
1731075160000|2024-11-08 14:12:40|3363||3363.5||3363.5||3363||0
1731075240000|2024-11-08 14:14:00|3364|3358.5|3364|3358.5|3364|3358.5|3364|3358.5|0
1731075250000|2024-11-08 14:14:10|3364.5||3364.5||3364.5||3364.5||0
1731075260000|2024-11-08 14:14:20|3365|3359.5|3365|3359.5|3365|3359.5|3365|3359.5|0
1731075270000|2024-11-08 14:14:30|3365.5||3365.5||3365.5||3365.5||0
1731075300000|2024-11-08 14:15:00|3365||3364.5||3365||3364.5||0
1731075310000|2024-11-08 14:15:10|3365||3365||3365||3365||0
1731075340000|2024-11-08 14:15:40|3364.5||3364||3364.5||3364||0
1731075390000|2024-11-08 14:16:30|3363.5|3359|3363.5|3359|3363.5|3359|3363.5|3359|0
1731075400000|2024-11-08 14:16:40|3364||3363.5||3364||3363||0
1731075410000|2024-11-08 14:16:50|3363||3363.5||3363.5||3363||0
1731075430000|2024-11-08 14:17:10|3363|3358.5|3362.5|3358|3363|3358.5|3362.5|3358|0
1731075440000|2024-11-08 14:17:20|3363|3358.5|3362.5|3358|3363|3358.5|3362|3358|0
1731075470000|2024-11-08 14:17:50|3363|3358.5|3363|3358.5|3363|3358.5|3363|3358.5|0
1731075520000|2024-11-08 14:18:40|3362.5|3358|3363|3358|3363|3358|3362.5|3358|0
1731075530000|2024-11-08 14:18:50|3362.5||3362.5||3362.5||3362.5||0
1731075550000|2024-11-08 14:19:10|3362||3362.5||3362.5||3362||0
1731075560000|2024-11-08 14:19:20|3362|3357.5|3362|3357.5|3362|3357.5|3361.5|3357.5|0
1731075610000|2024-11-08 14:20:10|3361.5||3361.5||3361.5||3361.5||0
1731075620000|2024-11-08 14:20:20||3357||3357||3357||3357|0
1731075650000|2024-11-08 14:20:50|3362||3361||3362||3361||0
1731075680000|2024-11-08 14:21:20|3361.5||3361.5||3361.5||3361.5||0
1731075700000|2024-11-08 14:21:40|3362|3357.5|3362|3357.5|3362|3357.5|3362|3357.5|0
1731075730000|2024-11-08 14:22:10|3362.5||3362.5||3362.5||3362.5||0
1731075740000|2024-11-08 14:22:20|3363||3363||3363||3363||0
1731075780000|2024-11-08 14:23:00|3363.5||3364||3364||3363.5||0
1731075790000|2024-11-08 14:23:10||3358||3358.5||3358.5||3358|0
1731075810000|2024-11-08 14:23:30|3364.5||3364.5||3364.5||3364.5||0
1731075830000|2024-11-08 14:23:50||3359||3359.5||3359.5||3359|0
1731075850000|2024-11-08 14:24:10|3365||3365||3365||3365||0
1731075870000|2024-11-08 14:24:30|3364||3364.5||3364.5||3364||0
1731076010000|2024-11-08 14:26:50|3364||3364||3364||3364||0
1731076020000|2024-11-08 14:27:00|3364.5||3364||3364.5||3364||0
1731076030000|2024-11-08 14:27:10|3364.5||3364.5||3364.5||3364.5||0
1731076040000|2024-11-08 14:27:20|3364||3363.5||3364||3363.5||0
1731076060000|2024-11-08 14:27:40|3364||3364||3364||3364||0
1731076080000|2024-11-08 14:28:00|3364.5||3364||3364.5||3364||0
1731076090000|2024-11-08 14:28:10|3364.5||3364||3364.5||3364||0
1731076110000|2024-11-08 14:28:30|3364.5||3364.5||3364.5||3364||0
1731076120000|2024-11-08 14:28:40|3364|3359|3364|3359|3364|3359|3364|3359|0
1731076150000|2024-11-08 14:29:10|3364.5|3359.5|3364.5|3359.5|3364.5|3359.5|3364.5|3359.5|0
1731076160000|2024-11-08 14:29:20|3365||3365||3365||3365||0
1731076170000|2024-11-08 14:29:30|3364.5||3365||3365||3364.5||0
1731076190000|2024-11-08 14:29:50|3364.5||3364.5||3365||3364.5||0
1731076200000|2024-11-08 14:30:00|3365||3366||3366||3365||0
1731076210000|2024-11-08 14:30:10|3365.5||3366||3366||3365.5||0
1731076220000|2024-11-08 14:30:20|3365.5||3365.5||3365.5||3365.5||0
1731076230000|2024-11-08 14:30:30|3365||3364.5||3365||3364.5||0
1731076240000|2024-11-08 14:30:40|3365||3366||3366||3365||0
1731076250000|2024-11-08 14:30:50|3365.5||3366||3366||3365.5||0
1731076260000|2024-11-08 14:31:00|3365.5||3364.5||3365.5||3364.5||0
1731076270000|2024-11-08 14:31:10|3365||3365||3365||3365||0
1731076280000|2024-11-08 14:31:20|3364.5||3364.5||3364.5||3364.5||0
1731076290000|2024-11-08 14:31:30|3365||3364.5||3365||3364.5||0
1731076300000|2024-11-08 14:31:40|3364||3364.5||3364.5||3364||0
1731076310000|2024-11-08 14:31:50|3364||3364||3364.5||3364||0
1731076320000|2024-11-08 14:32:00|3363.5|3359|3363.5|3359|3363.5|3359|3363.5|3359|0
1731076340000|2024-11-08 14:32:20|3367|3353.5|3367|3354|3367|3354|3364|3353|0
1731076350000|2024-11-08 14:32:30|3366.5|3353|3366|3353|3366.5|3353|3363.5|3353|0
1731076360000|2024-11-08 14:32:40|3365|3352|3363|3352|3366|3352|3363|3352|0
1731076370000|2024-11-08 14:32:50|3362.5||3365||3365.5||3362||0
1731076380000|2024-11-08 14:33:00|3364.5||3362||3364.5||3362||0
1731076390000|2024-11-08 14:33:10|3362.5|3351.5|3362.5|3351|3365|3351.5|3362.5|3351|0
1731076400000|2024-11-08 14:33:20|3364.5|3352|3363|3352|3364.5|3352|3362.5|3352|0
1731076410000|2024-11-08 14:33:30|3362.5||3363||3365||3362.5||0
1731076420000|2024-11-08 14:33:40|3365|3351|3364|3351|3365|3351|3362|3351|0
1731076430000|2024-11-08 14:33:50|3363.5|3351.5|3362.5|3352|3365|3352|3362|3351.5|0
1731076440000|2024-11-08 14:34:00|3365||3363||3365||3363||0
1731076450000|2024-11-08 14:34:10|3364||3362.5||3364||3361||0
1731076460000|2024-11-08 14:34:20|3362|3351.5|3361.5|3349|3363|3351.5|3359.5|3348.5|0
1731076470000|2024-11-08 14:34:30|3361|3348|3362|3349|3362|3349|3359|3347.5|0
1731076480000|2024-11-08 14:34:40|3361.5|3348|3358|3351.5|3361.5|3351.5|3358|3348|0
1731076490000|2024-11-08 14:34:50|3357||3357.5||3357.5||3357||0
1731076500000|2024-11-08 14:35:00||3352||3352.5||3352.5||3352|0
1731076510000|2024-11-08 14:35:10|3358|3353.5|3358.5|3353.5|3358.5|3353.5|3358|3353.5|0
1731076520000|2024-11-08 14:35:20|3358||3358.5||3358.5||3358||0
1731076540000|2024-11-08 14:35:40|3357.5|3353|3357.5|3353|3357.5|3353|3357.5|3353|0
1731076560000|2024-11-08 14:36:00|3358|3353.5|3358.5|3353.5|3358.5|3353.5|3358|3353.5|0
1731076570000|2024-11-08 14:36:10|3359||3359||3359||3359||0
1731076580000|2024-11-08 14:36:20|3359.5|3354|3360|3354.5|3360|3354.5|3359.5|3354|0
1731076610000|2024-11-08 14:36:50|3360.5||3360.5||3360.5||3360.5||0
1731076620000|2024-11-08 14:37:00|3360||3360||3360||3359.5||0
1731076630000|2024-11-08 14:37:10|3360.5|3355.5|3361|3355.5|3361|3355.5|3360.5|3355.5|0
1731076650000|2024-11-08 14:37:30|3361.5|3356|3362|3356.5|3362|3356.5|3361.5|3356|0
1731076660000|2024-11-08 14:37:40|3362.5||3362.5||3362.5||3362.5||0
1731076670000|2024-11-08 14:37:50|3362||3361.5||3362||3361.5||0
1731076680000|2024-11-08 14:38:00|3361|3356|3360.5|3356|3361|3356|3360.5|3356|0
1731076690000|2024-11-08 14:38:10|3360|3355.5|3360.5|3355.5|3360.5|3355.5|3360|3355.5|0
1731076700000|2024-11-08 14:38:20|3360|3355|3359.5|3355|3360|3355|3359.5|3355|0
1731076720000|2024-11-08 14:38:40|3359|3354.5|3359|3354.5|3359|3354.5|3358.5|3354.5|0
1731076740000|2024-11-08 14:39:00|3358.5|3354|3358.5|3354|3358.5|3354|3358.5|3354|0
1731076750000|2024-11-08 14:39:10|3359|3354.5|3359|3354.5|3359|3354.5|3359|3354.5|0
1731076760000|2024-11-08 14:39:20|3358.5|3354|3358.5|3354|3358.5|3354|3358|3354|0
1731076780000|2024-11-08 14:39:40|3358||3358.5||3358.5||3358||0
1731076790000|2024-11-08 14:39:50|3358|3354.5|3359|3354.5|3359|3354.5|3358|3354.5|0
1731076810000|2024-11-08 14:40:10|3358|3354|3358.5|3354|3358.5|3354|3358|3354|0
1731076820000|2024-11-08 14:40:20||3354.5||3354.5||3354.5||3354.5|0
1731076830000|2024-11-08 14:40:30|3359||3359||3359||3359||0
1731076850000|2024-11-08 14:40:50|3358.5||3358.5||3358.5||3358.5||0
1731076860000|2024-11-08 14:41:00|3359|3354|3358|3353.5|3359|3354|3358|3353.5|0
1731076870000|2024-11-08 14:41:10|3358.5||3359||3359||3358.5||0
1731076880000|2024-11-08 14:41:20|3358.5||3359||3359||3358||0
1731076890000|2024-11-08 14:41:30|3358.5||3358.5||3358.5||3358||0
1731076900000|2024-11-08 14:41:40|3359||3358.5||3359.5||3358.5||0
1731076910000|2024-11-08 14:41:50|3359||3359||3359||3359||0
1731076920000|2024-11-08 14:42:00|3359.5||3359.5||3359.5||3359.5||0
1731076930000|2024-11-08 14:42:10|3360|3354|3360|3354.5|3360|3354.5|3359|3354|0
1731076940000|2024-11-08 14:42:20|3359||3360||3360||3359||0
1731076960000|2024-11-08 14:42:40|3359.5||3359||3359.5||3359||0
1731076980000|2024-11-08 14:43:00|3358.5|3354|3358.5|3354|3359|3354|3358.5|3354|0
1731076990000|2024-11-08 14:43:10|3359||3359||3359||3358.5||0
1731077000000|2024-11-08 14:43:20|3358.5||3358.5||3358.5||3358||0
1731077030000|2024-11-08 14:43:50|3358|3353.5|3358.5|3353.5|3358.5|3353.5|3358|3353.5|0
1731077040000|2024-11-08 14:44:00|3358||3358||3358||3357.5||0
1731077060000|2024-11-08 14:44:20|3357.5|3353|3357.5|3353|3357.5|3353|3357.5|3353|0
1731077070000|2024-11-08 14:44:30|3358||3358||3358||3358||0
1731077080000|2024-11-08 14:44:40|3357.5|3352.5|3357|3352.5|3357.5|3352.5|3356.5|3352.5|0
1731077100000|2024-11-08 14:45:00|3356.5|3352|3357|3352.5|3357|3352.5|3356.5|3352|0
1731077110000|2024-11-08 14:45:10||3352||3352.5||3352.5||3352|0
1731077120000|2024-11-08 14:45:20|3357.5||3356.5||3357.5||3356.5||0
1731077140000|2024-11-08 14:45:40|3357||3357||3357||3357||0
1731077160000|2024-11-08 14:46:00|3357.5||3357.5||3357.5||3357.5||0
1731077170000|2024-11-08 14:46:10|3358||3358||3358||3358||0
1731077180000|2024-11-08 14:46:20|3357.5||3357||3357.5||3357||0
1731077190000|2024-11-08 14:46:30|3357.5||3357.5||3357.5||3357.5||0
1731077220000|2024-11-08 14:47:00|3357|3352|3356.5|3352|3357|3352|3356.5|3352|0
1731077230000|2024-11-08 14:47:10|3357|3352.5|3357|3352.5|3357|3352.5|3357|3352.5|0
1731077240000|2024-11-08 14:47:20|3357.5||3357.5||3357.5||3357.5||0
1731077250000|2024-11-08 14:47:30|3358||3358.5||3358.5||3358||0
1731077260000|2024-11-08 14:47:40|3359|3353|3359|3353.5|3359|3353.5|3359|3353|0
1731077270000|2024-11-08 14:47:50|3359.5||3359.5||3359.5||3359.5||0
1731077290000|2024-11-08 14:48:10|3359||3359.5||3359.5||3358.5||0
1731077300000|2024-11-08 14:48:20|3359||3359||3359||3358.5||0
1731077320000|2024-11-08 14:48:40|3359.5|3354|3360.5|3354.5|3360.5|3354.5|3359.5|3354|0
1731077330000|2024-11-08 14:48:50|3359.5||3359.5||3359.5||3359.5||0
1731077340000|2024-11-08 14:49:00|3360.5||3358.5||3360.5||3358.5||0
1731077350000|2024-11-08 14:49:10|3359||3359||3359||3359||0
1731077360000|2024-11-08 14:49:20|3359.5||3359.5||3359.5||3359.5||0
1731077380000|2024-11-08 14:49:40|3360||3360||3360||3360||0
1731077390000|2024-11-08 14:49:50|3359.5||3359||3359.5||3359||0
1731077400000|2024-11-08 14:50:00|3360|3354|3358.5|3354|3360|3354|3358.5|3354|0
1731077410000|2024-11-08 14:50:10|3359|3354.5|3359|3354.5|3359|3354.5|3358.5|3354.5|0
1731077430000|2024-11-08 14:50:30|3359.5||3359.5||3359.5||3359.5||0
1731077440000|2024-11-08 14:50:40|3360||3360||3360||3360||0
1731077450000|2024-11-08 14:50:50|3359||3359||3359||3359||0
1731077460000|2024-11-08 14:51:00|3359.5||3359.5||3359.5||3359.5||0
1731077470000|2024-11-08 14:51:10|3359||3358.5||3359||3358.5||0
1731077480000|2024-11-08 14:51:20|3359||3359.5||3359.5||3359||0
1731077490000|2024-11-08 14:51:30|3359||3359||3359||3359||0
1731077500000|2024-11-08 14:51:40|3359.5||3359.5||3359.5||3359.5||0
1731077510000|2024-11-08 14:51:50|3359||3359.5||3359.5||3359||0
1731077550000|2024-11-08 14:52:30|3359||3359.5||3359.5||3359||0
1731077560000|2024-11-08 14:52:40|3360||3360||3360||3360||0
1731077570000|2024-11-08 14:52:50|3359||3359||3359||3359||0
1731077580000|2024-11-08 14:53:00|3359.5||3359||3359.5||3359||0
1731077590000|2024-11-08 14:53:10|3359.5||3359.5||3359.5||3359.5||0
1731077620000|2024-11-08 14:53:40|3360||3360||3360||3360||0
1731077640000|2024-11-08 14:54:00|3360.5||3360.5||3360.5||3360.5||0
1731077650000|2024-11-08 14:54:10|3361||3361||3361||3361||0
1731077660000|2024-11-08 14:54:20|3360.5|3355|3361.5|3355.5|3361.5|3355.5|3360|3355|0
1731077670000|2024-11-08 14:54:30|3361||3361||3361||3360.5||0
1731077680000|2024-11-08 14:54:40|3361.5||3361.5||3361.5||3361.5||0
1731077690000|2024-11-08 14:54:50|3362||3361.5||3362||3361||0
1731077700000|2024-11-08 14:55:00|3361||3361||3361||3360.5||0
1731077710000|2024-11-08 14:55:10|3360.5||3361.5||3361.5||3360||0
1731077720000|2024-11-08 14:55:20||3356||3356.5||3356.5||3356|0
1731077730000|2024-11-08 14:55:30|3362||3362||3362||3362||0
1731077750000|2024-11-08 14:55:50|3361.5||3361.5||3361.5||3361||0
1731077790000|2024-11-08 14:56:30|3362||3361.5||3362||3361||0
1731077810000|2024-11-08 14:56:50|3362||3362||3362||3362||0
1731077820000|2024-11-08 14:57:00|3361.5||3361.5||3361.5||3361||0
1731077840000|2024-11-08 14:57:20|3362||3362.5||3362.5||3362||0
1731077860000|2024-11-08 14:57:40|3363|3357|3363|3357.5|3363|3357.5|3363|3357|0
1731077940000|2024-11-08 14:59:00|3362||3362.5||3362.5||3362||0
1731077950000|2024-11-08 14:59:10|3362||3362||3362||3361.5||0
1731077970000|2024-11-08 14:59:30|3362.5||3362.5||3362.5||3362.5||0
1731077980000|2024-11-08 14:59:40|3363||3363||3363||3363||0
1731077990000|2024-11-08 14:59:50|3366|3357|3366|3355|3366|3357|3366|3355|0
1731078000000|2024-11-08 15:00:00||3355.5||3355.5||3355.5||3355.5|0
1731078010000|2024-11-08 15:00:10|3365.5|3356|3364|3359|3366|3359|3363.5|3356|0
1731078020000|2024-11-08 15:00:20|3364.5|3359.5|3363.5|3359.5|3365|3360|3363.5|3359.5|0
1731078030000|2024-11-08 15:00:30|3364||3364.5||3364.5||3364||0
1731078040000|2024-11-08 15:00:40|3364||3364.5||3364.5||3364||0
1731078050000|2024-11-08 15:00:50|3364||3364.5||3364.5||3364||0
1731078060000|2024-11-08 15:01:00|3364|3359|3364|3359|3364|3359|3364|3359|0
1731078070000|2024-11-08 15:01:10|3364.5|3359.5|3364.5|3359.5|3364.5|3359.5|3364.5|3359.5|0
1731078100000|2024-11-08 15:01:40|3365||3365||3365||3365||0
1731078110000|2024-11-08 15:01:50|3364||3364||3364||3364||0
1731078120000|2024-11-08 15:02:00|3363.5|3359|3363|3358.5|3363.5|3359|3363|3358.5|0
1731078130000|2024-11-08 15:02:10|3362.5||3362.5||3363||3362.5||0
1731078140000|2024-11-08 15:02:20|3363|3358|3362.5|3358|3363|3358|3362|3358|0
1731078150000|2024-11-08 15:02:30|3363|3358.5|3363|3358.5|3363|3358.5|3363|3358.5|0
1731078180000|2024-11-08 15:03:00|3363.5||3363.5||3363.5||3363.5||0
1731078200000|2024-11-08 15:03:20|3364||3364||3364||3364||0
1731078210000|2024-11-08 15:03:30|3364.5||3364.5||3364.5||3364.5||0
1731078220000|2024-11-08 15:03:40|3363.5||3363.5||3363.5||3363.5||0
1731078240000|2024-11-08 15:04:00|3363||3362.5||3363||3362.5||0
1731078250000|2024-11-08 15:04:10|3361.5|3358|3361.5|3357.5|3361.5|3358|3361.5|3357.5|0
1731078260000|2024-11-08 15:04:20|3362||3362||3362||3362||0
1731078270000|2024-11-08 15:04:30|3361|3357|3361.5|3357|3361.5|3357|3361|3357|0
1731078280000|2024-11-08 15:04:40|3361||3361.5||3361.5||3361||0
1731078300000|2024-11-08 15:05:00|3361|3356.5|3361.5|3356.5|3361.5|3356.5|3361|3356.5|0
1731078310000|2024-11-08 15:05:10|3361||3360.5||3361.5||3360.5||0
1731078320000|2024-11-08 15:05:20||3356||3356||3356||3356|0
1731078330000|2024-11-08 15:05:30||3355.5||3355.5||3355.5||3355.5|0
1731078340000|2024-11-08 15:05:40|3361|3356|3361.5|3356|3361.5|3356|3361|3356|0
1731078350000|2024-11-08 15:05:50|3360.5||3360.5||3360.5||3360.5||0
1731078360000|2024-11-08 15:06:00||3355.5||3355.5||3355.5||3355.5|0
1731078370000|2024-11-08 15:06:10|3361|3356|3361.5|3356|3361.5|3356|3361|3356|0
1731078380000|2024-11-08 15:06:20|3361||3361||3361||3360.5||0
1731078400000|2024-11-08 15:06:40|3360.5||3361||3361||3360.5||0
1731078410000|2024-11-08 15:06:50|3361.5||3361.5||3361.5||3361.5||0
1731078420000|2024-11-08 15:07:00|3361||3362||3362||3361||0
1731078430000|2024-11-08 15:07:10|3362.5|3357|3363|3357|3363|3357|3362.5|3357|0
1731078440000|2024-11-08 15:07:20|3363.5|3357.5|3363.5|3358|3363.5|3358|3363.5|3357.5|0
1731078450000|2024-11-08 15:07:30|3364||3364||3364||3364||0
1731078470000|2024-11-08 15:07:50|3363.5||3363||3363.5||3363||0
1731078510000|2024-11-08 15:08:30|3363.5||3363.5||3363.5||3363.5||0
1731078520000|2024-11-08 15:08:40|3363||3363||3363||3362.5||0
1731078530000|2024-11-08 15:08:50|3363.5||3363.5||3363.5||3363.5||0
1731078540000|2024-11-08 15:09:00|3364|3359|3364.5|3359|3364.5|3359|3364|3359|0
1731078560000|2024-11-08 15:09:20|3365||3364||3365||3364||0
1731078610000|2024-11-08 15:10:10|3363.5||3364||3364||3363.5||0
1731078620000|2024-11-08 15:10:20|3363.5||3364||3364||3363.5||0
1731078630000|2024-11-08 15:10:30|3363.5||3364||3364||3363||0
1731078640000|2024-11-08 15:10:40|3363||3363||3363||3363||0
1731078650000|2024-11-08 15:10:50|3363.5|3358.5|3363|3358.5|3363.5|3358.5|3362.5|3358.5|0
1731078660000|2024-11-08 15:11:00|3362.5|3358|3363|3358|3363|3358|3362.5|3358|0
1731078680000|2024-11-08 15:11:20|3363.5||3363.5||3363.5||3363.5||0
1731078700000|2024-11-08 15:11:40|3363||3362.5||3363||3362.5||0
1731078720000|2024-11-08 15:12:00|3363||3363.5||3363.5||3363||0
1731078740000|2024-11-08 15:12:20|3364|3358.5|3364.5|3359|3364.5|3359|3364|3358.5|0
1731078760000|2024-11-08 15:12:40|3365||3365||3365||3365||0
1731078780000|2024-11-08 15:13:00|3365.5|3359.5|3364.5|3360|3365.5|3360|3364.5|3359.5|0
1731078840000|2024-11-08 15:14:00|3365||3365||3365||3365||0
1731078860000|2024-11-08 15:14:20|3365.5||3364.5||3365.5||3364.5||0
1731078870000|2024-11-08 15:14:30|3365||3365||3365||3365||0
1731078880000|2024-11-08 15:14:40|3364.5||3364||3364.5||3364||0
1731078890000|2024-11-08 15:14:50|3364.5||3364.5||3364.5||3364.5||0
1731078930000|2024-11-08 15:15:30|3364||3364.5||3364.5||3364||0
1731078950000|2024-11-08 15:15:50|3364||3364.5||3364.5||3364||0
1731078970000|2024-11-08 15:16:10|3364||3364||3364||3364||0
1731078980000|2024-11-08 15:16:20|3364.5||3364.5||3364.5||3364.5||0
1731078990000|2024-11-08 15:16:30|3365||3365||3365||3365||0
1731079000000|2024-11-08 15:16:40|3365.5||3365.5||3365.5||3365.5||0
1731079030000|2024-11-08 15:17:10|3365||3364.5||3365.5||3364.5||0
1731079040000|2024-11-08 15:17:20|3365||3365.5||3365.5||3365||0
1731079060000|2024-11-08 15:17:40|3365||3365.5||3365.5||3364.5||0
1731079080000|2024-11-08 15:18:00|3366||3366||3366||3366||0
1731079090000|2024-11-08 15:18:10|3365||3365.5||3365.5||3365||0
1731079130000|2024-11-08 15:18:50|3366||3366||3366||3366||0
1731079150000|2024-11-08 15:19:10|3366.5||3366.5||3366.5||3366||0
1731079160000|2024-11-08 15:19:20|3366||3365.5||3366||3365.5||0
1731079170000|2024-11-08 15:19:30|3366||3366||3366||3366||0
1731079190000|2024-11-08 15:19:50|3365.5||3366||3366||3365||0
1731079200000|2024-11-08 15:20:00|3365||3365||3365||3365||0
1731079210000|2024-11-08 15:20:10|3365.5||3365.5||3365.5||3365.5||0
1731079220000|2024-11-08 15:20:20|3366||3366||3366||3366||0
1731079250000|2024-11-08 15:20:50|3366.5||3366.5||3366.5||3366.5||0
1731079260000|2024-11-08 15:21:00||3360.5||3361||3361||3360.5|0
1731079280000|2024-11-08 15:21:20|3367||3367||3367||3367||0
1731079290000|2024-11-08 15:21:30|3367.5|3362|3367.5|3362|3367.5|3362|3367.5|3362|0
1731079300000|2024-11-08 15:21:40|3368||3368||3368||3368||0
1731079350000|2024-11-08 15:22:30||3363||3363||3363||3363|0
1731079360000|2024-11-08 15:22:40|3367.5||3367.5||3367.5||3367||0
1731079400000|2024-11-08 15:23:20|3368||3368||3368||3368||0
1731079410000|2024-11-08 15:23:30|3368.5||3368.5||3368.5||3368.5||0
1731079430000|2024-11-08 15:23:50|3368||3368||3368||3367.5||0
1731079440000|2024-11-08 15:24:00|3367.5||3367.5||3367.5||3367.5||0
1731079450000|2024-11-08 15:24:10|3368||3368||3368||3368||0
1731079480000|2024-11-08 15:24:40|3367.5||3367||3368||3367||0
1731079500000|2024-11-08 15:25:00|3367.5||3368||3368||3367.5||0
1731079520000|2024-11-08 15:25:20|3367.5||3367.5||3368||3367.5||0
1731079530000|2024-11-08 15:25:30|3368||3368||3368||3368||0
1731079540000|2024-11-08 15:25:40|3367.5||3367.5||3367.5||3367.5||0
1731079550000|2024-11-08 15:25:50|3367|3362.5|3366.5|3362.5|3367|3362.5|3366.5|3362.5|0
1731079560000|2024-11-08 15:26:00|3367|3362|3366|3362|3367|3362|3366|3362|0
1731079570000|2024-11-08 15:26:10|3366.5|3361.5|3365.5|3361.5|3366.5|3361.5|3365.5|3361.5|0
1731079580000|2024-11-08 15:26:20|3366|3362|3366.5|3362|3366.5|3362|3366|3362|0
1731079590000|2024-11-08 15:26:30|3367||3367||3367||3367||0
1731079640000|2024-11-08 15:27:20|3367.5||3367.5||3367.5||3367.5||0
1731079660000|2024-11-08 15:27:40|3368||3368||3368||3368||0
1731079680000|2024-11-08 15:28:00|3367.5||3367||3367.5||3367||0
1731079690000|2024-11-08 15:28:10|3367.5||3367.5||3367.5||3367||0
1731079730000|2024-11-08 15:28:50|3366.5||3366.5||3366.5||3366.5||0
1731079740000|2024-11-08 15:29:00|3366|3361.5|3366.5|3362|3367|3362|3366|3361.5|0
1731079760000|2024-11-08 15:29:20|3367||3367||3367||3367||0
1731079790000|2024-11-08 15:29:50|3366.5||3366.5||3366.5||3366.5||0
1731079830000|2024-11-08 15:30:30|3367||3366.5||3367||3366.5||0
1731079840000|2024-11-08 15:30:40|3367||3366.5||3367||3366.5||0
1731079850000|2024-11-08 15:30:50|3367||3366||3367||3366||0
1731079860000|2024-11-08 15:31:00|3366.5||3366.5||3366.5||3366.5||0
1731079880000|2024-11-08 15:31:20|3366||3366.5||3366.5||3366||0
1731079920000|2024-11-08 15:32:00|3367||3367||3367||3367||0
1731079930000|2024-11-08 15:32:10|3367.5||3367.5||3367.5||3367.5||0
1731079950000|2024-11-08 15:32:30|3368||3368||3368||3368||0
1731079960000|2024-11-08 15:32:40|3368.5|3362.5|3368.5|3363|3368.5|3363|3368.5|3362.5|0
1731080080000|2024-11-08 15:34:40|3368||3367.5||3368||3367.5||0
1731080100000|2024-11-08 15:35:00|3367|3362.5|3366.5|3362.5|3367|3362.5|3366.5|3362.5|0
1731080120000|2024-11-08 15:35:20|3366|3362|3366.5|3362|3366.5|3362|3366|3362|0
1731080160000|2024-11-08 15:36:00|3366||3366||3366.5||3366||0
1731080170000|2024-11-08 15:36:10|3366.5||3366.5||3366.5||3366.5||0
1731080190000|2024-11-08 15:36:30|3366||3366.5||3366.5||3366||0
1731080210000|2024-11-08 15:36:50||3361.5||3361.5||3361.5||3361.5|0
1731080230000|2024-11-08 15:37:10|3366||3366||3366||3366||0
1731080240000|2024-11-08 15:37:20|3365|3361|3365.5|3361|3365.5|3361|3365|3361|0
1731080260000|2024-11-08 15:37:40|3366||3366||3366||3366||0
1731080290000|2024-11-08 15:38:10|3365.5||3366||3366||3365.5||0
1731080300000|2024-11-08 15:38:20|3365.5||3365||3366||3365||0
1731080310000|2024-11-08 15:38:30|3365.5|3360.5|3365.5|3360.5|3365.5|3360.5|3365.5|3360.5|0
1731080330000|2024-11-08 15:38:50||3361||3361||3361||3361|0
1731080340000|2024-11-08 15:39:00|3366||3366.5||3366.5||3366||0
1731080360000|2024-11-08 15:39:20|3366||3366.5||3366.5||3366||0
1731080380000|2024-11-08 15:39:40|3366||3366||3366||3365.5||0
1731080390000|2024-11-08 15:39:50|3366.5||3366.5||3366.5||3366.5||0
1731080430000|2024-11-08 15:40:30|3366||3365.5||3366||3365.5||0
1731080460000|2024-11-08 15:41:00|3365||3365.5||3365.5||3365||0
1731080550000|2024-11-08 15:42:30|3365|3360.5|3364.5|3360.5|3365|3360.5|3364.5|3360.5|0
1731080570000|2024-11-08 15:42:50||3360||3360||3360||3360|0
1731080630000|2024-11-08 15:43:50|3365||3365||3365||3365||0
1731080690000|2024-11-08 15:44:50|3364.5||3365||3365||3364.5||0
1731080700000|2024-11-08 15:45:00|3364.5||3365||3365||3364.5||0
1731080720000|2024-11-08 15:45:20|3364.5||3365||3365||3364.5||0
1731080730000|2024-11-08 15:45:30|3364.5||3365||3365||3364.5||0
1731080750000|2024-11-08 15:45:50|3364.5||3364.5||3364.5||3364.5||0
1731080760000|2024-11-08 15:46:00|3365||3365||3365||3364.5||0
1731080770000|2024-11-08 15:46:10|3364.5||3365||3365||3364.5||0
1731080780000|2024-11-08 15:46:20|3364.5||3364.5||3364.5||3364.5||0
1731080800000|2024-11-08 15:46:40|3365||3364.5||3365||3364||0
1731080820000|2024-11-08 15:47:00|3363.5|3359.5|3363.5|3359.5|3363.5|3359.5|3363.5|3359.5|0
1731080840000|2024-11-08 15:47:20||3359||3359||3359||3359|0
1731080850000|2024-11-08 15:47:30|3363|3358.5|3363|3358.5|3363|3358.5|3363|3358.5|0
1731080860000|2024-11-08 15:47:40|3363.5||3362.5||3363.5||3362.5||0
1731080870000|2024-11-08 15:47:50|3363||3363||3363||3363||0
1731080890000|2024-11-08 15:48:10|3363.5|3359|3363.5|3359|3363.5|3359|3363.5|3359|0
1731080900000|2024-11-08 15:48:20|3364||3364||3364||3364||0
1731080910000|2024-11-08 15:48:30|3364.5||3364.5||3364.5||3364.5||0
1731080940000|2024-11-08 15:49:00|3364||3363.5||3364||3363.5||0
1731080950000|2024-11-08 15:49:10|3364||3364.5||3364.5||3364||0
1731080960000|2024-11-08 15:49:20|3365||3365||3365||3365||0
1731080980000|2024-11-08 15:49:40|3365.5|3359.5|3366|3360|3366|3360|3365.5|3359.5|0
1731080990000|2024-11-08 15:49:50|3366.5||3366.5||3366.5||3366.5||0
1731081000000|2024-11-08 15:50:00|3366||3365.5||3366||3365.5||0
1731081020000|2024-11-08 15:50:20|3366||3366||3366||3366||0
1731081040000|2024-11-08 15:50:40|3366.5||3366.5||3366.5||3366.5||0
1731081050000|2024-11-08 15:50:50|3366||3366||3366||3365.5||0
1731081070000|2024-11-08 15:51:10|3366.5||3366.5||3366.5||3366.5||0
1731081100000|2024-11-08 15:51:40||3360.5||3361||3361||3360.5|0
1731081120000|2024-11-08 15:52:00|3367||3367||3367||3367||0
1731081140000|2024-11-08 15:52:20|3366.5||3367||3367||3366||0
1731081150000|2024-11-08 15:52:30|3366.5||3366.5||3366.5||3366||0
1731081160000|2024-11-08 15:52:40|3366||3366.5||3366.5||3365.5||0
1731081210000|2024-11-08 15:53:30|3366||3366||3366.5||3366||0
1731081240000|2024-11-08 15:54:00|3366.5||3366.5||3366.5||3366.5||0
1731081250000|2024-11-08 15:54:10|3366||3366.5||3366.5||3366||0
1731081280000|2024-11-08 15:54:40|3367|3361.5|3367.5|3362|3367.5|3362|3367|3361.5|0
1731081310000|2024-11-08 15:55:10|3367||3366.5||3367.5||3366.5||0
1731081340000|2024-11-08 15:55:40|3366|3361.5|3365.5|3361.5|3366.5|3361.5|3365.5|3361.5|0
1731081350000|2024-11-08 15:55:50|3366|3362|3366|3361.5|3366|3362|3366|3361.5|0
1731081360000|2024-11-08 15:56:00|3365.5||3365.5||3366||3365.5||0
1731081370000|2024-11-08 15:56:10|3365|3361|3365|3361|3365|3361|3365|3361|0
1731081380000|2024-11-08 15:56:20||3360.5||3360.5||3360.5||3360.5|0
1731081410000|2024-11-08 15:56:50|3365.5|3361|3365.5|3361|3365.5|3361|3365.5|3361|0
1731081420000|2024-11-08 15:57:00|3365|3360.5|3364.5|3360.5|3365.5|3360.5|3364.5|3360.5|0
1731081460000|2024-11-08 15:57:40|3364||3364||3364.5||3364||0
1731081470000|2024-11-08 15:57:50|3364.5||3364.5||3365||3364.5||0
1731081480000|2024-11-08 15:58:00|3365|3361|3365|3361|3365.5|3361|3365|3361|0
1731081490000|2024-11-08 15:58:10||3360.5||3360.5||3360.5||3360.5|0
1731081510000|2024-11-08 15:58:30|3365.5||3364.5||3365.5||3364.5||0
1731081530000|2024-11-08 15:58:50|3365||3364.5||3365||3364.5||0
1731081540000|2024-11-08 15:59:00|3365||3365||3365||3365||0
1731081550000|2024-11-08 15:59:10|3364.5||3364.5||3364.5||3364.5||0
1731081560000|2024-11-08 15:59:20|3365||3365||3365||3365||0
1731081570000|2024-11-08 15:59:30|3364.5|3361|3365.5|3361|3365.5|3361|3364|3361|0
1731081580000|2024-11-08 15:59:40|3366||3365||3366||3365||0
1731081600000|2024-11-08 16:00:00|3365.5||3364.5||3365.5||3364.5||0
1731081610000|2024-11-08 16:00:10|3365||3365||3365||3365||0
1731081620000|2024-11-08 16:00:20|3365.5||3365||3365.5||3365||0
1731081630000|2024-11-08 16:00:30|3365.5|3360.5|3364.5|3360.5|3365.5|3360.5|3364.5|3360.5|0
1731081640000|2024-11-08 16:00:40||3360||3360||3360||3360|0
1731081650000|2024-11-08 16:00:50|3364|3359.5|3363.5|3359.5|3364|3359.5|3363.5|3359.5|0
1731081660000|2024-11-08 16:01:00||3359||3359||3359||3359|0
1731081670000|2024-11-08 16:01:10|3363||3363||3363.5||3363||0
1731081680000|2024-11-08 16:01:20|3363.5||3363.5||3363.5||3363.5||0
1731081690000|2024-11-08 16:01:30|3363||3363||3363||3363||0
1731081700000|2024-11-08 16:01:40|3363.5||3364||3364||3363.5||0
1731081720000|2024-11-08 16:02:00|3363.5||3363.5||3363.5||3363.5||0
1731081730000|2024-11-08 16:02:10|3363|3358.5|3363|3358.5|3363|3358.5|3362.5|3358.5|0
1731081750000|2024-11-08 16:02:30|3363.5|3359|3363.5|3359|3363.5|3359|3363.5|3359|0
1731081760000|2024-11-08 16:02:40|3363||3363.5||3363.5||3363||0
1731081770000|2024-11-08 16:02:50|3363|3358.5|3362.5|3358.5|3363.5|3358.5|3362.5|3358.5|0
1731081790000|2024-11-08 16:03:10|3363||3363||3363||3363||0
1731081820000|2024-11-08 16:03:40|3362.5||3363||3363||3362.5||0
1731081840000|2024-11-08 16:04:00|3362.5|3358|3362.5|3358|3362.5|3358|3362|3358|0
1731081850000|2024-11-08 16:04:10|3362||3362.5||3362.5||3362||0
1731081860000|2024-11-08 16:04:20|3363||3363||3363||3363||0
1731081870000|2024-11-08 16:04:30|3362.5||3363||3363||3362.5||0
1731081880000|2024-11-08 16:04:40|3362.5||3362.5||3362.5||3362.5||0
1731081890000|2024-11-08 16:04:50|3363||3363||3363||3362.5||0
1731081920000|2024-11-08 16:05:20|3363.5||3363.5||3363.5||3363.5||0
1731081950000|2024-11-08 16:05:50|3363||3364||3364||3363||0
1731081960000|2024-11-08 16:06:00|3363.5||3363||3364||3363||0
1731081970000|2024-11-08 16:06:10|3363.5||3364||3364||3363.5||0
1731081980000|2024-11-08 16:06:20||3358.5||3359||3359||3358.5|0
1731082010000|2024-11-08 16:06:50|3364.5||3364.5||3364.5||3364.5||0
1731082020000|2024-11-08 16:07:00|3364||3363.5||3364||3363.5||0
1731082030000|2024-11-08 16:07:10|3364.5||3363.5||3364.5||3363.5||0
1731082050000|2024-11-08 16:07:30|3364||3364.5||3364.5||3364||0
1731082060000|2024-11-08 16:07:40|3365||3365||3365||3365||0
1731082070000|2024-11-08 16:07:50|3364.5||3365||3365||3364||0
1731082120000|2024-11-08 16:08:40|3365.5||3365.5||3365.5||3365.5||0
1731082130000|2024-11-08 16:08:50|3365||3365||3365||3365||0
1731082160000|2024-11-08 16:09:20|3364||3364||3365||3364||0
1731082170000|2024-11-08 16:09:30|3365||3364||3365||3364||0
1731082180000|2024-11-08 16:09:40|3364.5||3364.5||3364.5||3364.5||0
1731082220000|2024-11-08 16:10:20|3363.5||3363.5||3363.5||3363.5||0
1731082230000|2024-11-08 16:10:30|3364.5||3364.5||3364.5||3364.5||0
1731082240000|2024-11-08 16:10:40|3364||3363.5||3364.5||3363.5||0
1731082250000|2024-11-08 16:10:50|3364||3364||3364||3364||0
1731082270000|2024-11-08 16:11:10|3363.5||3364||3364||3363.5||0
1731082280000|2024-11-08 16:11:20|3364.5||3364.5||3364.5||3364.5||0
1731082290000|2024-11-08 16:11:30|3364||3363.5||3364.5||3363.5||0
1731082300000|2024-11-08 16:11:40|3364.5||3363.5||3364.5||3363.5||0
1731082320000|2024-11-08 16:12:00|3364||3365||3365||3364||0
1731082330000|2024-11-08 16:12:10|3365.5|3360|3365.5|3360|3365.5|3360|3365.5|3360|0
1731082340000|2024-11-08 16:12:20|3365||3364.5||3365||3364.5||0
1731082360000|2024-11-08 16:12:40|3365.5||3365.5||3365.5||3365.5||0
1731082370000|2024-11-08 16:12:50|3365||3364.5||3365||3364.5||0
1731082430000|2024-11-08 16:13:50|3364||3364.5||3364.5||3364||0
1731082470000|2024-11-08 16:14:30|3365||3365||3365||3365||0
1731082480000|2024-11-08 16:14:40|3364|3359.5|3364|3359.5|3364|3359.5|3364|3359.5|0
1731082490000|2024-11-08 16:14:50|3364.5|3360|3364.5|3360|3364.5|3360|3364.5|3360|0
1731082530000|2024-11-08 16:15:30||3359.5||3359.5||3359.5||3359.5|0
1731082550000|2024-11-08 16:15:50|3364|3359|3363.5|3359|3364|3359|3363.5|3359|0
1731082560000|2024-11-08 16:16:00|3364||3364||3364||3364||0
1731082570000|2024-11-08 16:16:10|3364.5||3364.5||3364.5||3364.5||0
1731082710000|2024-11-08 16:18:30|3365||3365||3365||3365||0
1731082720000|2024-11-08 16:18:40||3359.5||3360||3360||3359.5|0
1731083240000|2024-11-08 16:27:20|3364|3359.5|3364|3359.5|3364|3359.5|3364|3359.5|0
1731083300000|2024-11-08 16:28:20||3360||3360||3360||3360|0
1731083310000|2024-11-08 16:28:30||3359.5||3359.5||3359.5||3359.5|0
1731083320000|2024-11-08 16:28:40|3363|3359|3362|3357.5|3363|3359|3362|3357.5|0
1731083340000|2024-11-08 16:29:00|3362.5|3358|3362.5|3358|3362.5|3358|3362.5|3358|0
1731083360000|2024-11-08 16:29:20|3363||3363||3363||3363||0
1731083390000|2024-11-08 16:29:50|3363.5||3363.5||3363.5||3363.5||0
1731083400000|2024-11-08 16:30:00|3371.5|3351.5|3369.5|3353|3371.5|3353|3367.5|3351.5|0
1731083410000|2024-11-08 16:30:10|3371.5||3368.5||3371.5||3368.5||0
1731083420000|2024-11-08 16:30:20|3371.5|3352.5|3369.5|3352.5|3371.5|3352.5|3367.5|3352.5|0
1731083430000|2024-11-08 16:30:30|3371.5|3353|3369.5|3353.5|3371.5|3353.5|3367.5|3353|0
1731083440000|2024-11-08 16:30:40|3371.5|3353|3369.5|3352.5|3371.5|3353|3367.5|3352.5|0
1731083450000|2024-11-08 16:30:50|3370.5|3352|3368.5|3352|3370.5|3352|3368.5|3352|0
1731083460000|2024-11-08 16:31:00|3368||3368.5||3370.5||3366.5||0
1731083470000|2024-11-08 16:31:10|3368||3368.5||3372||3366.5||0
1731083480000|2024-11-08 16:31:20|3368||3367.5||3370.5||3366.5||0
1731083490000|2024-11-08 16:31:30|3370.5||3368.5||3370.5||3368.5||0
1731083500000|2024-11-08 16:31:40|3368||3368.5||3372||3366.5||0
1731083510000|2024-11-08 16:31:50|3369.5||3368.5||3370.5||3367.5||0
1731083520000|2024-11-08 16:32:00|3369.5||3370.5||3370.5||3367.5||0
1731083530000|2024-11-08 16:32:10|3370||3368.5||3370||3368.5||0
1731083540000|2024-11-08 16:32:20|3368||3368.5||3370.5||3366.5||0
1731083550000|2024-11-08 16:32:30|3371.5||3369.5||3371.5||3369.5||0
1731083570000|2024-11-08 16:32:50|3368.5||3370||3372||3368.5||0
1731083580000|2024-11-08 16:33:00|3369.5||3368.5||3370.5||3368.5||0
1731083590000|2024-11-08 16:33:10|3370.5||3368.5||3370.5||3368.5||0
1731083600000|2024-11-08 16:33:20|3370.5||3368.5||3370.5||3368.5||0
1731083610000|2024-11-08 16:33:30|3368||3370||3372||3367.5||0
1731083630000|2024-11-08 16:33:50|3369.5||3369||3372||3369||0
1731083640000|2024-11-08 16:34:00|3370.5||3368.5||3370.5||3368.5||0
1731083650000|2024-11-08 16:34:10|3372||3372||3372||3369||0
1731083660000|2024-11-08 16:34:20|3371.5|3351.5|3369|3351.5|3371.5|3351.5|3369|3351.5|0
1731083670000|2024-11-08 16:34:30|3372|3352|3369|3352|3372|3352|3369|3352|0
1731083680000|2024-11-08 16:34:40|3371.5||3367.5||3371.5||3367.5||0
1731083690000|2024-11-08 16:34:50|3373|3353|3370.5|3354|3373|3354|3370.5|3353|0
1731083700000|2024-11-08 16:35:00|3370|3353|3367.5|3353.5|3370.5|3354|3367.5|3353|0
1731083710000|2024-11-08 16:35:10|3369.5|3352|3368.5|3354|3369.5|3354|3368.5|3351|0
1731083720000|2024-11-08 16:35:20|3368|3351|3367.5|3351.5|3368|3354|3367.5|3350|0
1731083730000|2024-11-08 16:35:30|3366|3352|3366|3354.5|3366|3354.5|3366|3350|0
1731083750000|2024-11-08 16:35:50|3365.5|3354|3365|3354|3365.5|3354|3365|3354|0
1731083800000|2024-11-08 16:36:40|3368.5|3354.5|3374|3354|3374|3354.5|3368.5|3354|0
1731083810000|2024-11-08 16:36:50|3373|3354.5|3375|3354.5|3377.5|3354.5|3371.5|3354.5|0
1731083820000|2024-11-08 16:37:00|3374.5||3376||3377.5||3371.5||0
1731083830000|2024-11-08 16:37:10|3375.5||3377||3377.5||3371.5||0
1731083840000|2024-11-08 16:37:20|3376.5||3377||3377.5||3371.5||0
1731083850000|2024-11-08 16:37:30|3376.5||3377||3377.5||3371.5||0
1731083860000|2024-11-08 16:37:40|3376.5||3377||3377.5||3371.5||0
1731083870000|2024-11-08 16:37:50|3376.5||3376||3376.5||3376||0
1731083880000|2024-11-08 16:38:00|3375.5||3377||3377.5||3371.5||0
1731083890000|2024-11-08 16:38:10|3376.5||3377||3377.5||3371.5||0
1731083900000|2024-11-08 16:38:20|3376.5||3371.5||3376.5||3371.5||0
1731083910000|2024-11-08 16:38:30|3377.5||3377||3377.5||3377||0
1731083920000|2024-11-08 16:38:40|3376.5||3377||3377.5||3371.5||0
1731083930000|2024-11-08 16:38:50|3376.5||3377||3377.5||3371.5||0
1731083940000|2024-11-08 16:39:00|3376.5|3354|3375|3354|3376.5|3354|3375|3354|0
1731083950000|2024-11-08 16:39:10|3374.5|3354.5|3377|3354|3377.5|3354.5|3371.5|3354|0
1731083960000|2024-11-08 16:39:20|3376|3354.5|3377|3354.5|3377.5|3354.5|3371.5|3354.5|0
1731083970000|2024-11-08 16:39:30|3376.5||3377||3377.5||3371.5||0
1731083980000|2024-11-08 16:39:40|3376.5||3371.5||3376.5||3371.5||0
1731083990000|2024-11-08 16:39:50|3377.5||3377||3377.5||3371.5||0
1731084000000|2024-11-08 16:40:00|3376.5||3371.5||3376.5||3371.5||0
1731084010000|2024-11-08 16:40:10|3377.5||3377||3377.5||3377||0
1731084020000|2024-11-08 16:40:20|3376.5||3379||3379.5||3373.5||0
1731084030000|2024-11-08 16:40:30|3378.5||3379||3379.5||3373.5||0
1731084040000|2024-11-08 16:40:40|3378.5||3378||3378.5||3378||0
1731084050000|2024-11-08 16:40:50|3377.5||3379||3379.5||3373.5||0
1731084060000|2024-11-08 16:41:00|3378.5|3354|3414|3354|3414|3354|3377|3354|0
1731084170000|2024-11-08 16:42:50|3413.5||3414||3414||3391||0
1731084490000|2024-11-08 16:48:10|3413.5||3414||3414||3413.5||0
1731084900000|2024-11-08 16:55:00|3415.5||3415.5||3415.5||3415.5||0
1731085070000|2024-11-08 16:57:50|3414||3414||3414||3414||0
1731085130000|2024-11-08 16:58:50|3413.5||3414||3414||3413.5||0
1731086070000|2024-11-08 17:14:30|3412.5||3412.5||3412.5||3412.5||0
1731086410000|2024-11-08 17:20:10|3412||3412.5||3412.5||3412||0
1731086930000|2024-11-08 17:28:50|3411||3411||3411||3411||0
1731087140000|2024-11-08 17:32:20|3412.5||3412.5||3412.5||3412.5||0
1731088970000|2024-11-08 18:02:50|3412||3412.5||3412.5||3412||0
1731089690000|2024-11-08 18:14:50|3414||3414||3414||3414||0
1731089880000|2024-11-08 18:18:00|3412.5||3412.5||3412.5||3412.5||0
1731091440000|2024-11-08 18:44:00|3414||3414||3414||3414||0
1731092640000|2024-11-08 19:04:00|3412.5||3412.5||3412.5||3412.5||0
1731092890000|2024-11-08 19:08:10|3414||3414||3414||3414||0
1731093100000|2024-11-08 19:11:40|3415.5||3415.5||3415.5||3415.5||0
1731094100000|2024-11-08 19:28:20|3415||3415.5||3415.5||3415||0
1731094380000|2024-11-08 19:33:00||3354.5||3354.5||3354.5||3354.5|0
1731094440000|2024-11-08 19:34:00|3417||3417||3417||3417||0
1731094680000|2024-11-08 19:38:00|3419||3419||3419||3419||0
1731095960000|2024-11-08 19:59:20|3417||3417||3417||3417||0
1731097920000|2024-11-08 20:32:00|3415.5|3354|3415.5|3354|3415.5|3354|3415.5|3354|0
1731098380000|2024-11-08 20:39:40||3354.5||3354.5||3354.5||3354.5|0
1731098530000|2024-11-08 20:42:10||3354||3354||3354||3354|0
1731098820000|2024-11-08 20:47:00||3354.5||3354.5||3354.5||3354.5|0
1731099030000|2024-11-08 20:50:30|3417||3417||3417||3417||0
1731099150000|2024-11-08 20:52:30|3419||3419||3419||3419||0
1731099420000|2024-11-08 20:57:00|3420.5||3420.5||3420.5||3420.5||0
1731308400000|2024-11-11 07:00:00|3405.5|3352|3405.5|3352|3405.5|3352|3405.5|3352|0
1731308450000|2024-11-11 07:00:50|3407|3353.5|3407|3353.5|3407|3353.5|3407|3353.5|0
1731308460000|2024-11-11 07:01:00|3432.5|3328.5|3432.5|3328.5|3432.5|3328.5|3432.5|3328.5|0
1731308550000|2024-11-11 07:02:30|3431|3327|3431|3327|3431|3327|3431|3327|0
1731309850000|2024-11-11 07:24:10|3410.5|3348.5|3410.5|3348.5|3410.5|3348.5|3410.5|3348.5|0
1731310780000|2024-11-11 07:39:40||3355||3355||3355||3355|0
1731311190000|2024-11-11 07:46:30|3416.5||3416.5||3416.5||3416.5||0
1731311200000|2024-11-11 07:46:40|3417||3417||3417||3417||0
1731311210000|2024-11-11 07:46:50|3416||3416||3416||3416||0
1731311400000|2024-11-11 07:50:00|3428|3337|3428|3330.5|3428|3337|3428|3330.5|0
1731311410000|2024-11-11 07:50:10||3334||3327.5||3334||3327.5|0
1731311420000|2024-11-11 07:50:20|3423|3327|3432|3327|3432|3327|3423|3327|0
1731311430000|2024-11-11 07:50:30||3325||3331||3331||3325|0
1731311440000|2024-11-11 07:50:40|3437||3437||3437||3437||0
1731311450000|2024-11-11 07:50:50|3442||3442||3442||3442||0
1731311530000|2024-11-11 07:52:10||3338.5||3338.5||3338.5||3338.5|0
1731311540000|2024-11-11 07:52:20||3346.5||3346.5||3346.5||3346.5|0
1731311630000|2024-11-11 07:53:50|3435||3435||3435||3435||0
1731311800000|2024-11-11 07:56:40||3340.5||3340.5||3340.5||3340.5|0
1731311810000|2024-11-11 07:56:50||3339.5||3339.5||3339.5||3339.5|0
1731311880000|2024-11-11 07:58:00|3428.5|3346|3422.5|3346|3428.5|3346|3422.5|3346|0
1731311930000|2024-11-11 07:58:50|3428.5|3352.5|3428.5|3352.5|3428.5|3352.5|3428.5|3352.5|0
1731311940000|2024-11-11 07:59:00|3429||3429||3429||3429||0
1731311960000|2024-11-11 07:59:20|3423||3423||3423||3423||0
1731311980000|2024-11-11 07:59:40|3416|3359|3406|3363|3416|3363|3406|3359|0
1731311990000|2024-11-11 07:59:50|3405|3363.5|3396|3373|3405|3373|3396|3363.5|0
1731312000000|2024-11-11 08:00:00|3395|3373.5|3397|3370.5|3397.5|3379.5|3391.5|3368.5|0
1731312010000|2024-11-11 08:00:10|3396|3371|3392.5|3375.5|3396|3377|3392.5|3368.5|0
1731312020000|2024-11-11 08:00:20|3392|3376|3403|3367.5|3408.5|3378|3391.5|3367.5|0
1731312030000|2024-11-11 08:00:30|3402.5|3368.5|3393|3377.5|3402.5|3377.5|3393|3368.5|0
1731312040000|2024-11-11 08:00:40|3392|3378|3390|3370.5|3392|3378|3390|3361.5|0
1731312050000|2024-11-11 08:00:50|3396|3371|3396|3378.5|3396|3378.5|3396|3371|0
1731312060000|2024-11-11 08:01:00||3379||3379.5||3379.5||3379|0
1731312080000|2024-11-11 08:01:20|3408.5|3366.5|3408.5|3367.5|3408.5|3367.5|3408.5|3366.5|0
1731312090000|2024-11-11 08:01:30||3368||3369.5||3369.5||3368|0
1731312100000|2024-11-11 08:01:40|3408|3367.5|3408|3371|3408|3371|3408|3367.5|0
1731312110000|2024-11-11 08:01:50||3371.5||3381||3381||3371.5|0
1731312120000|2024-11-11 08:02:00||3381.5||3372||3384||3367|0
1731312130000|2024-11-11 08:02:10||3372.5||3382||3382||3372.5|0
1731312140000|2024-11-11 08:02:20||3382.5||3373||3384||3367|0
1731312150000|2024-11-11 08:02:30||3373.5||3383||3383||3373.5|0
1731312160000|2024-11-11 08:02:40||3367||3374||3374||3367|0
1731312170000|2024-11-11 08:02:50||3374.5||3384||3384||3374.5|0
1731312180000|2024-11-11 08:03:00||3384.5||3372||3386||3367|0
1731312190000|2024-11-11 08:03:10||3372.5||3382||3382||3372.5|0
1731312200000|2024-11-11 08:03:20|3441|3382.5|3409.5|3371.5|3441|3384|3409.5|3336|0
1731312210000|2024-11-11 08:03:30||3372||3383.5||3383.5||3372|0
1731312220000|2024-11-11 08:03:40||3384||3385.5||3386||3384|0
1731312230000|2024-11-11 08:03:50||3386||3386.5||3386.5||3386|0
1731312240000|2024-11-11 08:04:00||3387||3387.5||3387.5||3387|0
1731312250000|2024-11-11 08:04:10||3388||3387||3388.5||3387|0
1731312260000|2024-11-11 08:04:20||3386.5||3386.5||3386.5||3386.5|0
1731312270000|2024-11-11 08:04:30||3387||3387.5||3387.5||3387|0
1731312280000|2024-11-11 08:04:40||3387||3387.5||3387.5||3386.5|0
1731312290000|2024-11-11 08:04:50||3387||3386.5||3387||3386.5|0
1731312300000|2024-11-11 08:05:00||3387||3387.5||3387.5||3387|0
1731312320000|2024-11-11 08:05:20||3388||3388.5||3388.5||3388|0
1731312340000|2024-11-11 08:05:40||3388||3388||3388||3388|0
1731312350000|2024-11-11 08:05:50||3387.5||3387.5||3387.5||3387.5|0
1731312360000|2024-11-11 08:06:00|3409|3388|3408.5|3388.5|3409|3388.5|3408.5|3388|0
1731312370000|2024-11-11 08:06:10|3408|3389|3393.5|3388.5|3408|3389.5|3393.5|3388.5|0
1731312380000|2024-11-11 08:06:20|3393|3388|3392|3387.5|3393|3388|3392|3387.5|0
1731312390000|2024-11-11 08:06:30|3391.5|3387|3390.5|3385.5|3391.5|3387|3390.5|3385.5|0
1731312410000|2024-11-11 08:06:50|3389.5|3385|3389.5|3384.5|3389.5|3385|3389.5|3384.5|0
1731312420000|2024-11-11 08:07:00||3384||3384||3384||3384|0
1731312430000|2024-11-11 08:07:10|3389||3389||3389||3388.5||0
1731312440000|2024-11-11 08:07:20|3389.5|3384.5|3388.5|3383.5|3389.5|3385|3388.5|3383.5|0
1731312450000|2024-11-11 08:07:30|3389|3384|3389|3384.5|3389|3384.5|3389|3384|0
1731312470000|2024-11-11 08:07:50|3389.5|3385.5|3390.5|3385.5|3390.5|3385.5|3389.5|3385.5|0
1731312480000|2024-11-11 08:08:00|3391|3386|3391.5|3387.5|3391.5|3387.5|3391|3386|0
1731312520000|2024-11-11 08:08:40|3395.5||3395||3395.5||3395||0
1731312550000|2024-11-11 08:09:10|3396||3395||3396||3395||0
1731312560000|2024-11-11 08:09:20|3396||3397||3397||3396||0
1731312570000|2024-11-11 08:09:30|3398||3398||3398||3398||0
1731312580000|2024-11-11 08:09:40|3399||3399||3399||3398||0
1731312600000|2024-11-11 08:10:00|3398.5||3399||3399||3398||0
1731312650000|2024-11-11 08:10:50|3398.5|3388.5|3396.5|3390.5|3398.5|3390.5|3396.5|3388.5|0
1731312660000|2024-11-11 08:11:00|3396|3391|3397|3392|3397|3394.5|3396|3391|3
1731312670000|2024-11-11 08:11:10|3397.5|3392.5|3397.5|3393|3397.5|3393|3397.5|3392.5|0
1731312700000|2024-11-11 08:11:40|3398||3398||3398||3398||0
1731312710000|2024-11-11 08:11:50|3398.5|3393.5|3398|3393.5|3398.5|3394|3398|3393.5|0
1731312720000|2024-11-11 08:12:00|3398.5|3396|3399|3396|3399|3396|3398.5|3396|10
1731312740000|2024-11-11 08:12:20|3398.5|3394|3398.5|3394|3398.5|3394|3398.5|3394|2
1731312750000|2024-11-11 08:12:30|3399|3396.5|3399|3394|3399|3396.5|3398.5|3394|10
1731312760000|2024-11-11 08:12:40|3399.5|3394.5|3399|3394.5|3399.5|3395|3399|3394.5|0
1731312770000|2024-11-11 08:12:50|3399.5||3399||3399.5||3399||0
1731312780000|2024-11-11 08:13:00||3394||3394||3394||3394|0
1731312790000|2024-11-11 08:13:10|3398.5||3398.5||3398.5||3398.5||0
1731312800000|2024-11-11 08:13:20|3398|3393.5|3398|3393.5|3398|3393.5|3398|3393.5|0
1731312810000|2024-11-11 08:13:30|3398.5||3398.5||3398.5||3398.5||0
1731312820000|2024-11-11 08:13:40|3398||3398||3398||3398||0
1731312830000|2024-11-11 08:13:50|3398.5||3398.5||3398.5||3398.5||0
1731312860000|2024-11-11 08:14:20|3399|3394|3398.5|3394|3399|3394.5|3398.5|3394|0
1731312880000|2024-11-11 08:14:40|3399||3399||3399||3399||0
1731312900000|2024-11-11 08:15:00|3398.5|3395|3400|3395|3400|3395|3398.5|3395|0
1731312910000|2024-11-11 08:15:10|3400.5|3395.5|3400.5|3396|3400.5|3396|3400.5|3395.5|0
1731312950000|2024-11-11 08:15:50|3400||3400.5||3400.5||3400||0
1731312960000|2024-11-11 08:16:00|3400|3395.5|3399.5|3395|3400|3395.5|3399.5|3395|0
1731312980000|2024-11-11 08:16:20|3399||3399.5||3399.5||3399||0
1731312990000|2024-11-11 08:16:30|3399|3394|3397.5|3393|3399|3394|3397.5|3393|0
1731313000000|2024-11-11 08:16:40|3397|3392.5|3397|3392|3397|3392.5|3397|3392|0
1731313020000|2024-11-11 08:17:00|3396.5||3396.5||3396.5||3396||0
1731313030000|2024-11-11 08:17:10|3397||3397||3397||3397||0
1731313040000|2024-11-11 08:17:20|3396.5||3396.5||3396.5||3396.5||0
1731313050000|2024-11-11 08:17:30|3396|3391.5|3396|3391.5|3396.5|3391.5|3396|3391.5|0
1731313060000|2024-11-11 08:17:40|3396.5||3396.5||3396.5||3396.5||0
1731313080000|2024-11-11 08:18:00|3397|3392|3397|3392.5|3397|3392.5|3397|3392|0
1731313100000|2024-11-11 08:18:20|3397.5||3397.5||3397.5||3397.5||0
1731313110000|2024-11-11 08:18:30|3398|3393|3398|3393.5|3398|3393.5|3398|3393|0
1731313120000|2024-11-11 08:18:40|3398.5||3398||3398.5||3398||0
1731313130000|2024-11-11 08:18:50|3398.5||3398||3398.5||3398||0
1731313140000|2024-11-11 08:19:00|3398.5||3398.5||3398.5||3398||0
1731313150000|2024-11-11 08:19:10|3399|3394|3398.5|3394.5|3399|3394.5|3398.5|3394|0
1731313160000|2024-11-11 08:19:20|3399|3394|3399|3394|3399|3394|3399|3394|0
1731313170000|2024-11-11 08:19:30|3399.5|3394.5|3399.5|3395|3399.5|3395|3399.5|3394.5|0
1731313190000|2024-11-11 08:19:50|3399|3394.5|3399|3394.5|3399|3394.5|3399|3394.5|0
1731313200000|2024-11-11 08:20:00|3399.5|3395|3400|3395.5|3400|3395.5|3399.5|3395|0
1731313210000|2024-11-11 08:20:10||3395||3395||3395||3395|0
1731313220000|2024-11-11 08:20:20|3399.5||3399.5||3399.5||3399.5||0
1731313240000|2024-11-11 08:20:40|3399|3394.5|3399|3394.5|3399|3394.5|3399|3394.5|0
1731313250000|2024-11-11 08:20:50|3398.5|3394|3399.5|3395|3399.5|3395|3398.5|3394|0
1731313270000|2024-11-11 08:21:10|3399||3399.5||3399.5||3399||0
1731313300000|2024-11-11 08:21:40|3399|3394.5|3398|3393.5|3399|3394.5|3398|3393.5|0
1731313320000|2024-11-11 08:22:00|3397.5|3393|3397.5|3393|3398|3393|3397.5|3393|0
1731313340000|2024-11-11 08:22:20|3397||3397.5||3397.5||3397||0
1731313350000|2024-11-11 08:22:30|3398||3398||3398||3398||0
1731313360000|2024-11-11 08:22:40|3398.5|3393.5|3398.5|3394|3398.5|3394|3398.5|3393.5|0
1731313370000|2024-11-11 08:22:50|3399|3395|3399.5|3395|3399.5|3395|3399|3395|0
1731313380000|2024-11-11 08:23:00|3399|3394.5|3399|3394.5|3399|3394.5|3398.5|3394.5|0
1731313390000|2024-11-11 08:23:10|3398.5||3399||3399||3398.5||0
1731313400000|2024-11-11 08:23:20|3399.5||3399||3399.5||3399||0
1731313420000|2024-11-11 08:23:40|3398.5||3399.5||3399.5||3398.5||0
1731313440000|2024-11-11 08:24:00|3400|3395|3400.5|3395.5|3400.5|3395.5|3400|3395|0
1731313450000|2024-11-11 08:24:10|3401|3396|3401|3396.5|3401|3396.5|3400.5|3396|0
1731313470000|2024-11-11 08:24:30|3401.5||3401.5||3401.5||3401.5||0
1731313480000|2024-11-11 08:24:40|3401||3401||3401||3401||0
1731313490000|2024-11-11 08:24:50|3401.5|3397.5|3402|3397.5|3402|3397.5|3401|3397.5|0
1731313500000|2024-11-11 08:25:00|3401.5|3397|3401.5|3397|3401.5|3397|3401.5|3397|0
1731313530000|2024-11-11 08:25:30|3401|3396.5|3400.5|3396|3401|3396.5|3400.5|3396|0
1731313540000|2024-11-11 08:25:40|3400|3395.5|3400|3395.5|3400.5|3395.5|3400|3395.5|0
1731313550000|2024-11-11 08:25:50|3399.5|3395|3399.5|3395|3399.5|3395|3399.5|3395|0
1731313560000|2024-11-11 08:26:00|3399|3394.5|3399|3394.5|3399|3394.5|3399|3394.5|0
1731313570000|2024-11-11 08:26:10|3399.5||3399.5||3399.5||3399.5||0
1731313590000|2024-11-11 08:26:30|3400|3395.5|3400|3395.5|3400|3395.5|3400|3395.5|0
1731313600000|2024-11-11 08:26:40|3400.5|3396.5|3401|3396.5|3401|3396.5|3400.5|3396.5|0
1731313620000|2024-11-11 08:27:00|3400.5|3396|3400.5|3396|3400.5|3396|3400.5|3396|0
1731313650000|2024-11-11 08:27:30|3401|3397|3401.5|3397|3401.5|3397|3401|3397|0
1731313660000|2024-11-11 08:27:40|3401|3396.5|3401|3396.5|3401|3396.5|3401|3396.5|0
1731313680000|2024-11-11 08:28:00|3401.5||3401.5||3401.5||3401||0
1731313700000|2024-11-11 08:28:20|3402|3397.5|3402|3397.5|3402|3397.5|3402|3397.5|0
1731313730000|2024-11-11 08:28:50|3402.5||3402.5||3402.5||3402.5||0
1731313750000|2024-11-11 08:29:10|3403|3398|3402.5|3398|3403|3398.5|3402.5|3398|0
1731313800000|2024-11-11 08:30:00|3403||3402.5||3403||3402.5||0
1731313810000|2024-11-11 08:30:10|3402|3397.5|3402|3397.5|3402|3397.5|3402|3397.5|0
1731313830000|2024-11-11 08:30:30|3401.5|3397|3401.5|3397|3401.5|3397|3401.5|3397|0
1731313860000|2024-11-11 08:31:00|3401||3401.5||3401.5||3401||0
1731313880000|2024-11-11 08:31:20|3402||3402||3402||3402||0
1731313890000|2024-11-11 08:31:30|3401.5||3401.5||3401.5||3401.5||0
1731313910000|2024-11-11 08:31:50|3401|3396.5|3400.5|3396|3401|3396.5|3400.5|3396|0
1731313920000|2024-11-11 08:32:00|3400|3395.5|3399|3394.5|3400|3395.5|3399|3394.5|0
1731313930000|2024-11-11 08:32:10|3398.5||3398.5||3399||3398.5||0
1731313940000|2024-11-11 08:32:20|3399|3394|3398.5|3394|3399|3394|3398.5|3394|0
1731313950000|2024-11-11 08:32:30|3399||3398.5||3399||3398.5||0
1731313960000|2024-11-11 08:32:40|3399||3399||3399||3399||0
1731313970000|2024-11-11 08:32:50|3398.5||3398.5||3399||3398.5||0
1731313980000|2024-11-11 08:33:00|3399||3399||3399||3399||0
1731313990000|2024-11-11 08:33:10|3399.5|3394.5|3399.5|3395|3399.5|3395|3399.5|3394.5|0
1731314010000|2024-11-11 08:33:30|3399|3394.5|3399|3394.5|3399|3394.5|3399|3394.5|0
1731314020000|2024-11-11 08:33:40|3399.5||3399.5||3399.5||3399.5||0
1731314030000|2024-11-11 08:33:50|3399||3399||3399.5||3399||0
1731314040000|2024-11-11 08:34:00|3398.5|3394|3398.5|3394|3398.5|3394|3398.5|3394|0
1731314050000|2024-11-11 08:34:10|3399||3399||3399||3399||0
1731314080000|2024-11-11 08:34:40|3399.5|3394.5|3399|3395|3399.5|3395|3399|3394.5|0
1731314090000|2024-11-11 08:34:50|3399.5||3399.5||3399.5||3399||0
1731314100000|2024-11-11 08:35:00|3399|3394.5|3399|3394.5|3399.5|3394.5|3399|3394.5|0
1731314120000|2024-11-11 08:35:20|3398.5|3394|3398.5|3394|3398.5|3394|3398.5|3394|0
1731314130000|2024-11-11 08:35:30|3399||3399||3399||3399||0
1731314140000|2024-11-11 08:35:40|3398.5||3398.5||3398.5||3398.5||0
1731314150000|2024-11-11 08:35:50|3398||3398||3398.5||3398||0
1731314160000|2024-11-11 08:36:00|3397.5|3393.5|3397.5|3393.5|3398|3393.5|3397.5|3393.5|0
1731314170000|2024-11-11 08:36:10|3398||3398.5||3398.5||3398||0
1731314190000|2024-11-11 08:36:30|3398||3398.5||3398.5||3398||0
1731314200000|2024-11-11 08:36:40|3399|3394|3399|3394.5|3399|3394.5|3399|3394|0
1731314210000|2024-11-11 08:36:50|3398.5|3394|3398.5|3394|3398.5|3394|3398.5|3394|0
1731314220000|2024-11-11 08:37:00|3399||3398.5||3399||3398.5||0
1731314230000|2024-11-11 08:37:10|3399|3395|3399.5|3395|3399.5|3395|3399|3395|0
1731314240000|2024-11-11 08:37:20|3400||3400||3400||3400||0
1731314260000|2024-11-11 08:37:40|3399.5||3400||3400||3399.5||0
1731314270000|2024-11-11 08:37:50|3399.5||3399||3399.5||3399||0
1731314280000|2024-11-11 08:38:00|3399.5||3399.5||3399.5||3399||0
1731314290000|2024-11-11 08:38:10|3400||3400||3400||3400||0
1731314300000|2024-11-11 08:38:20|3400.5|3395.5|3400.5|3396|3400.5|3396|3400.5|3395.5|0
1731314310000|2024-11-11 08:38:30|3400|3395.5|3400|3395.5|3400|3395.5|3400|3395.5|0
1731314330000|2024-11-11 08:38:50|3400.5||3400.5||3400.5||3400.5||0
1731314350000|2024-11-11 08:39:10|3400||3400||3400||3400||0
1731314360000|2024-11-11 08:39:20|3400.5||3400||3400.5||3399.5||0
1731314370000|2024-11-11 08:39:30|3400.5||3400.5||3400.5||3400.5||0
1731314380000|2024-11-11 08:39:40|3400|3395|3400|3395|3400|3395|3400|3395|0
1731314410000|2024-11-11 08:40:10|3399.5||3399.5||3399.5||3399.5||0
1731314460000|2024-11-11 08:41:00|3399|3394.5|3399|3394.5|3399|3394.5|3399|3394.5|0
1731314500000|2024-11-11 08:41:40|3398.5||3399||3399||3398.5||0
1731314520000|2024-11-11 08:42:00|3398.5||3399||3399.5||3398.5||0
1731314530000|2024-11-11 08:42:10|3399.5||3399||3399.5||3399||0
1731314540000|2024-11-11 08:42:20|3399.5||3399.5||3399.5||3399||0
1731314550000|2024-11-11 08:42:30|3399||3399||3399||3399||0
1731314560000|2024-11-11 08:42:40|3399.5||3399.5||3399.5||3399.5||0
1731314590000|2024-11-11 08:43:10|3399||3399||3399||3399||0
1731314600000|2024-11-11 08:43:20|3399.5||3399.5||3399.5||3399||0
1731314620000|2024-11-11 08:43:40|3400|3395.5|3400.5|3395.5|3400.5|3395.5|3400|3395.5|0
1731314630000|2024-11-11 08:43:50|3400||3400||3400||3400||0
1731314640000|2024-11-11 08:44:00|3400.5||3400||3400.5||3400||0
1731314680000|2024-11-11 08:44:40|3399.5|3395|3399.5|3395|3399.5|3395|3399|3395|0
1731314690000|2024-11-11 08:44:50|3399||3399.5||3399.5||3399||0
1731314700000|2024-11-11 08:45:00|3399|3394.5|3399|3394.5|3399|3394.5|3398.5|3394.5|0
1731314710000|2024-11-11 08:45:10|3398.5||3398.5||3398.5||3398.5||0
1731314730000|2024-11-11 08:45:30||3394||3394||3394||3394|0
1731314750000|2024-11-11 08:45:50|3398|3393.5|3398.5|3393.5|3398.5|3393.5|3398|3393.5|0
1731314760000|2024-11-11 08:46:00|3398||3398.5||3398.5||3398||0
1731314770000|2024-11-11 08:46:10|3398||3398||3398||3398||0
1731314790000|2024-11-11 08:46:30|3398.5||3398.5||3398.5||3398.5||0
1731314800000|2024-11-11 08:46:40|3399|3394|3398.5|3394.5|3399|3394.5|3398.5|3394|0
1731314820000|2024-11-11 08:47:00|3399||3399||3399||3399||0
1731314830000|2024-11-11 08:47:10|3399.5||3399.5||3399.5||3399.5||0
1731314850000|2024-11-11 08:47:30|3400|3395.5|3399.5|3395.5|3400|3395.5|3399.5|3395.5|0
1731314860000|2024-11-11 08:47:40|3398.5|3394.5|3399|3394|3399.5|3394.5|3398.5|3394|0
1731314870000|2024-11-11 08:47:50|3398.5||3398.5||3398.5||3398.5||0
1731314880000|2024-11-11 08:48:00|3398||3398.5||3398.5||3398||0
1731314890000|2024-11-11 08:48:10|3398||3398||3398||3398||0
1731314900000|2024-11-11 08:48:20|3397.5|3393.5|3398|3393.5|3398|3393.5|3397.5|3393.5|0
1731314910000|2024-11-11 08:48:30|3397.5||3398||3398||3397.5||0
1731314920000|2024-11-11 08:48:40|3397.5||3397.5||3397.5||3397.5||0
1731314930000|2024-11-11 08:48:50||3393||3393||3393||3393|0
1731314960000|2024-11-11 08:49:20|3398||3397.5||3398||3397.5||0
1731314970000|2024-11-11 08:49:30|3398||3398||3398||3398||0
1731314980000|2024-11-11 08:49:40|3397.5||3397.5||3397.5||3397.5||0
1731314990000|2024-11-11 08:49:50|3398||3398||3398||3398||0
1731315000000|2024-11-11 08:50:00|3397.5||3397.5||3398||3397.5||0
1731315030000|2024-11-11 08:50:30|3397||3397.5||3397.5||3397||0
1731315040000|2024-11-11 08:50:40|3398|3393.5|3399|3394|3399|3394|3398|3393.5|0
1731315060000|2024-11-11 08:51:00|3398.5||3399||3399||3398.5||0
1731315070000|2024-11-11 08:51:10|3398.5||3398.5||3398.5||3398.5||0
1731315080000|2024-11-11 08:51:20|3398||3398||3398.5||3398||0
1731315090000|2024-11-11 08:51:30|3398.5||3398||3398.5||3398||0
1731315100000|2024-11-11 08:51:40|3398.5||3398||3398.5||3398||0
1731315110000|2024-11-11 08:51:50|3398.5||3398||3398.5||3398||0
1731315120000|2024-11-11 08:52:00|3398.5||3398.5||3398.5||3398||0
1731315130000|2024-11-11 08:52:10|3398||3398.5||3398.5||3398||0
1731315180000|2024-11-11 08:53:00|3398||3398||3398.5||3398||0
1731315190000|2024-11-11 08:53:10|3398.5||3398.5||3398.5||3398.5||0
1731315200000|2024-11-11 08:53:20|3398||3398||3398||3398||0
1731315220000|2024-11-11 08:53:40|3397.5|3393.5|3397.5|3393.5|3397.5|3393.5|3397.5|3393.5|0
1731315230000|2024-11-11 08:53:50|3397|3393|3397|3393|3397|3393|3397|3393|0
1731315240000|2024-11-11 08:54:00||3392.5||3392.5||3392.5||3392.5|0
1731315260000|2024-11-11 08:54:20|3397.5||3397||3397.5||3397||0
1731315270000|2024-11-11 08:54:30|3397.5||3397||3397.5||3397||0
1731315280000|2024-11-11 08:54:40|3397.5||3397||3397.5||3397||0
1731315290000|2024-11-11 08:54:50|3397.5||3397||3397.5||3397||0
1731315300000|2024-11-11 08:55:00|3397.5||3397||3397.5||3397||0
1731315310000|2024-11-11 08:55:10|3397.5||3397.5||3397.5||3397.5||0
1731315320000|2024-11-11 08:55:20|3397||3397||3397||3397||0
1731315330000|2024-11-11 08:55:30|3397.5||3397||3397.5||3397||0
1731315340000|2024-11-11 08:55:40|3397.5||3397||3397.5||3397||0
1731315350000|2024-11-11 08:55:50|3397.5||3397||3397.5||3397||0
1731315360000|2024-11-11 08:56:00|3396.5|3392|3396|3391.5|3396.5|3392|3396|3391.5|0
1731315390000|2024-11-11 08:56:30|3395.5|3391|3395.5|3391|3395.5|3391|3395|3391|0
1731315400000|2024-11-11 08:56:40|3395||3395||3395.5||3395||0
1731315420000|2024-11-11 08:57:00|3395.5||3395.5||3395.5||3395.5||0
1731315430000|2024-11-11 08:57:10|3395|3390.5|3395|3390.5|3395|3390.5|3395|3390.5|0
1731315470000|2024-11-11 08:57:50|3394.5|3390|3394.5|3390|3394.5|3390|3394|3390|0
1731315490000|2024-11-11 08:58:10|3394|3389.5|3394|3389.5|3394|3389.5|3394|3389.5|0
1731315510000|2024-11-11 08:58:30|3394.5||3394.5||3394.5||3394||0
1731315540000|2024-11-11 08:59:00|3394||3394||3394.5||3394||0
1731315560000|2024-11-11 08:59:20|3393.5||3393.5||3394||3393.5||0
1731315570000|2024-11-11 08:59:30|3394||3394||3394||3393.5||0
1731315600000|2024-11-11 09:00:00|3394.5||3394.5||3394.5||3394.5||0
1731315610000|2024-11-11 09:00:10|3395|3390|3395.5|3390.5|3395.5|3390.5|3395|3390|0
1731315620000|2024-11-11 09:00:20|3396|3391|3396|3391.5|3396|3391.5|3396|3391|0
1731315630000|2024-11-11 09:00:30|3396.5||3396.5||3396.5||3396.5||0
1731315650000|2024-11-11 09:00:50|3396||3396||3396||3396||0
1731315660000|2024-11-11 09:01:00|3395.5|3391|3395.5|3391|3395.5|3391|3395.5|3391|0
1731315710000|2024-11-11 09:01:50|3395|3390.5|3395|3390.5|3395|3390.5|3395|3390.5|0
1731315720000|2024-11-11 09:02:00|3394.5||3395||3395||3394.5||0
1731315730000|2024-11-11 09:02:10|3394.5|3390|3394.5|3390|3394.5|3390|3394.5|3390|0
1731315750000|2024-11-11 09:02:30|3394||3394.5||3394.5||3394||0
1731315780000|2024-11-11 09:03:00|3395||3395||3395||3394.5||0
1731315800000|2024-11-11 09:03:20|3394.5||3394.5||3394.5||3394.5||0
1731315830000|2024-11-11 09:03:50|3395||3395||3395||3395||0
1731315840000|2024-11-11 09:04:00|3395.5|3390.5|3395|3390.5|3395.5|3391|3395|3390.5|0
1731315870000|2024-11-11 09:04:30|3394.5|3390|3394.5|3390|3394.5|3390|3394.5|3390|0
1731315910000|2024-11-11 09:05:10|3394||3395||3395||3394||0
1731315920000|2024-11-11 09:05:20|3395.5|3391|3395.5|3391|3395.5|3391|3395|3391|0
1731315930000|2024-11-11 09:05:30|3395||3395.5||3395.5||3395||0
1731315950000|2024-11-11 09:05:50|3396||3396||3396||3396||0
1731315960000|2024-11-11 09:06:00|3395.5||3395.5||3395.5||3395.5||0
1731315980000|2024-11-11 09:06:20|3396||3396||3396||3396||0
1731315990000|2024-11-11 09:06:30|3395.5||3395.5||3395.5||3395.5||0
1731316010000|2024-11-11 09:06:50|3395|3390.5|3395|3390.5|3395|3390.5|3395|3390.5|0
1731316020000|2024-11-11 09:07:00|3394.5||3394.5||3394.5||3394.5||0
1731316030000|2024-11-11 09:07:10|3395||3395||3395||3395||0
1731316050000|2024-11-11 09:07:30|3395.5||3395||3395.5||3395||0
1731316090000|2024-11-11 09:08:10|3395.5||3395.5||3395.5||3395||0
1731316100000|2024-11-11 09:08:20|3395||3395.5||3395.5||3395||0
1731316110000|2024-11-11 09:08:30|3396|3391.5|3396|3391.5|3396|3391.5|3396|3391.5|0
1731316120000|2024-11-11 09:08:40|3395.5||3395.5||3395.5||3395.5||0
1731316130000|2024-11-11 09:08:50|3396||3396||3396||3396||0
1731316140000|2024-11-11 09:09:00|3395.5||3395.5||3395.5||3395.5||0
1731316150000|2024-11-11 09:09:10|3396||3396||3396||3396||0
1731316160000|2024-11-11 09:09:20|3395.5|3391|3395.5|3391|3395.5|3391|3395.5|3391|0
1731316170000|2024-11-11 09:09:30|3396|3391.5|3396|3392|3396|3392|3396|3391.5|0
1731316180000|2024-11-11 09:09:40|3396.5||3396.5||3396.5||3396.5||0
1731316190000|2024-11-11 09:09:50|3397.5|3393|3397|3393|3397.5|3393|3397|3393|0
1731316210000|2024-11-11 09:10:10|3397.5||3398||3398||3397.5||0
1731316220000|2024-11-11 09:10:20|3397.5||3397.5||3397.5||3397.5||0
1731316230000|2024-11-11 09:10:30|3397|3392.5|3397|3392.5|3397|3392.5|3396.5|3392.5|0
1731316240000|2024-11-11 09:10:40|3397.5||3397||3397.5||3397||0
1731316250000|2024-11-11 09:10:50|3397.5|3393.5|3398|3393.5|3398|3393.5|3397.5|3393.5|0
1731316270000|2024-11-11 09:11:10|3397.5|3393|3397.5|3393|3397.5|3393|3397.5|3393|0
1731316290000|2024-11-11 09:11:30|3397|3392.5|3397|3392.5|3397|3392.5|3397|3392.5|0
1731316300000|2024-11-11 09:11:40|3396.5|3392|3395|3390.5|3396.5|3392|3395|3390.5|0
1731316320000|2024-11-11 09:12:00|3395.5||3395.5||3395.5||3395.5||0
1731316330000|2024-11-11 09:12:10|3396|3391|3396|3391.5|3396|3391.5|3396|3391|0
1731316340000|2024-11-11 09:12:20|3395.5||3396.5||3396.5||3395.5||0
1731316370000|2024-11-11 09:12:50|3397|3392.5|3397|3392.5|3397|3392.5|3397|3392.5|0
1731316400000|2024-11-11 09:13:20|3396.5|3392|3396.5|3392|3396.5|3392|3396.5|3392|0
1731316410000|2024-11-11 09:13:30|3397||3397||3397||3397||0
1731316430000|2024-11-11 09:13:50|3397.5|3392.5|3397.5|3393|3397.5|3393|3397|3392.5|0
1731316440000|2024-11-11 09:14:00|3397||3397.5||3397.5||3397||0
1731316470000|2024-11-11 09:14:30|3398|3393.5|3398.5|3394|3398.5|3394|3398|3393.5|0
1731316500000|2024-11-11 09:15:00|3398|3393.5|3398|3393.5|3398|3393.5|3398|3393.5|0
1731316520000|2024-11-11 09:15:20|3397.5||3397.5||3397.5||3397.5||0
1731316530000|2024-11-11 09:15:30|3398|3393|3398|3393|3398|3393|3398|3393|0
1731316560000|2024-11-11 09:16:00|3397.5||3397||3397.5||3397||0
1731316570000|2024-11-11 09:16:10||3392.5||3392.5||3392.5||3392.5|0
1731316590000|2024-11-11 09:16:30|3396.5||3396.5||3397||3396.5||0
1731316600000|2024-11-11 09:16:40|3397||3396.5||3397||3396.5||0
1731316610000|2024-11-11 09:16:50|3397|3392|3396.5|3392|3397|3392|3396.5|3392|0
1731316620000|2024-11-11 09:17:00|3396||3396||3396.5||3396||0
1731316630000|2024-11-11 09:17:10|3395.5|3391.5|3396|3391.5|3396|3391.5|3395.5|3391.5|0
1731316660000|2024-11-11 09:17:40|3396.5||3396||3396.5||3396||0
1731316670000|2024-11-11 09:17:50|3396.5||3396.5||3396.5||3396.5||0
1731316680000|2024-11-11 09:18:00|3396||3396||3396||3396||0
1731316690000|2024-11-11 09:18:10|3396.5||3396.5||3396.5||3396.5||0
1731316700000|2024-11-11 09:18:20|3397|3392.5|3397|3392.5|3397|3392.5|3397|3392.5|0
1731316720000|2024-11-11 09:18:40|3397.5||3397.5||3397.5||3397.5||0
1731316740000|2024-11-11 09:19:00|3397||3397.5||3397.5||3397||0
1731316790000|2024-11-11 09:19:50||3393||3393||3393.5||3393|0
1731316800000|2024-11-11 09:20:00|3398||3398||3398||3398||0
1731316810000|2024-11-11 09:20:10|3398.5|3393.5|3398.5|3394|3398.5|3394|3398.5|3393.5|0
1731316820000|2024-11-11 09:20:20|3398||3398||3398||3398||0
1731316830000|2024-11-11 09:20:30|3398.5||3398.5||3398.5||3398.5||0
1731316860000|2024-11-11 09:21:00|3399||3399||3399||3399||0
1731316870000|2024-11-11 09:21:10|3399.5|3394.5|3399.5|3395|3399.5|3395|3399.5|3394.5|0
1731316920000|2024-11-11 09:22:00|3400||3399.5||3400||3399.5||0
1731316930000|2024-11-11 09:22:10|3400||3399.5||3400||3399.5||0
1731317000000|2024-11-11 09:23:20|3400|3396|3400|3396|3400|3396|3400|3396|0
1731317010000|2024-11-11 09:23:30||3395.5||3395.5||3395.5||3395.5|0
1731317020000|2024-11-11 09:23:40|3399.5||3400||3400||3399.5||0
1731317040000|2024-11-11 09:24:00|3399.5||3400.5||3400.5||3399.5||0
1731317050000|2024-11-11 09:24:10|3400||3400||3400||3400||0
1731317090000|2024-11-11 09:24:50|3399.5|3395|3399|3395|3399.5|3395|3399|3395|0
1731317100000|2024-11-11 09:25:00|3399.5||3399||3399.5||3399||0
1731317110000|2024-11-11 09:25:10||3394.5||3394.5||3394.5||3394.5|0
1731317130000|2024-11-11 09:25:30|3398.5|3394|3398.5|3394|3398.5|3394|3398.5|3394|0
1731317140000|2024-11-11 09:25:40|3398|3393.5|3398|3393.5|3398|3393.5|3398|3393.5|0
1731317160000|2024-11-11 09:26:00|3397.5|3393|3397.5|3393|3397.5|3393|3397|3393|0
1731317170000|2024-11-11 09:26:10|3398||3397.5||3398||3397.5||0
1731317180000|2024-11-11 09:26:20|3397||3397||3397||3397||0
1731317190000|2024-11-11 09:26:30|3396.5|3392.5|3397|3392.5|3397|3392.5|3396.5|3392.5|0
1731317200000|2024-11-11 09:26:40|3396.5||3397||3397||3396.5||0
1731317210000|2024-11-11 09:26:50|3397.5||3397.5||3397.5||3397.5||0
1731317220000|2024-11-11 09:27:00|3397||3397||3397||3397||0
1731317240000|2024-11-11 09:27:20|3397.5||3397||3397.5||3397||0
1731317260000|2024-11-11 09:27:40|3397.5||3397.5||3397.5||3397.5||0
1731317290000|2024-11-11 09:28:10||3393||3393.5||3393.5||3393|0
1731317300000|2024-11-11 09:28:20|3398||3398||3398||3398||0
1731317310000|2024-11-11 09:28:30|3398.5||3398.5||3398.5||3398.5||0
1731317320000|2024-11-11 09:28:40|3399|3394|3399|3394.5|3399|3394.5|3399|3394|0
1731317330000|2024-11-11 09:28:50|3399.5|3395|3400|3395.5|3400|3395.5|3399.5|3395|0
1731317340000|2024-11-11 09:29:00|3399.5|3395|3399.5|3395|3400|3395|3399.5|3395|0
1731317360000|2024-11-11 09:29:20|3399||3399.5||3399.5||3399||0
1731317380000|2024-11-11 09:29:40|3399||3399.5||3399.5||3399||0
1731317430000|2024-11-11 09:30:30|3399|3394.5|3399|3394.5|3399|3394.5|3399|3394.5|0
1731317450000|2024-11-11 09:30:50|3398.5||3399||3399||3398.5||0
1731317460000|2024-11-11 09:31:00|3398.5||3398.5||3398.5||3398.5||0
1731317470000|2024-11-11 09:31:10|3399||3399||3399||3399||0
1731317480000|2024-11-11 09:31:20|3398.5|3394|3398.5|3394|3399|3394|3398.5|3394|0
1731317510000|2024-11-11 09:31:50|3398|3393.5|3398|3393.5|3398|3393.5|3398|3393.5|0
1731317520000|2024-11-11 09:32:00|3397.5||3398||3398||3397.5||0
1731317540000|2024-11-11 09:32:20|3397.5||3397.5||3397.5||3397.5||0
1731317550000|2024-11-11 09:32:30|3398||3398||3398||3398||0
1731317560000|2024-11-11 09:32:40|3397.5|3393|3397.5|3393|3397.5|3393|3397.5|3393|0
1731317570000|2024-11-11 09:32:50|3398||3397.5||3398||3397.5||0
1731317590000|2024-11-11 09:33:10|3397|3392.5|3396.5|3392.5|3397|3392.5|3396.5|3392.5|0
1731317600000|2024-11-11 09:33:20|3396|3392|3396|3391.5|3396|3392|3396|3391.5|0
1731317610000|2024-11-11 09:33:30|3395.5||3396||3396||3395.5||0
1731317620000|2024-11-11 09:33:40|3395.5|3391|3395.5|3391|3395.5|3391|3395.5|3391|0
1731317660000|2024-11-11 09:34:20|3395|3390.5|3395|3390.5|3395|3390.5|3395|3390.5|0
1731317670000|2024-11-11 09:34:30|3394.5||3394.5||3394.5||3394.5||0
1731317690000|2024-11-11 09:34:50|3394|3389.5|3394|3389.5|3394|3389.5|3394|3389.5|0
1731317700000|2024-11-11 09:35:00|3394.5||3394.5||3394.5||3394.5||0
1731317730000|2024-11-11 09:35:30|3395|3390|3395|3390.5|3395|3390.5|3395|3390|0
1731317740000|2024-11-11 09:35:40||3390||3390||3390||3390|0
1731317750000|2024-11-11 09:35:50|3394.5||3394.5||3394.5||3394.5||0
1731317760000|2024-11-11 09:36:00|3395||3395||3395||3395||0
1731317780000|2024-11-11 09:36:20|3394.5||3394||3394.5||3394||0
1731317790000|2024-11-11 09:36:30|3394.5|3389.5|3394.5|3389.5|3394.5|3389.5|3394.5|3389.5|0
1731317800000|2024-11-11 09:36:40|3394||3394||3394||3394||0
1731317830000|2024-11-11 09:37:10|3394.5||3394.5||3394.5||3394.5||0
1731317860000|2024-11-11 09:37:40|3395|3390|3395|3390.5|3395|3390.5|3395|3390|0
1731317900000|2024-11-11 09:38:20|3394.5|3390|3394.5|3390|3394.5|3390|3394.5|3390|0
1731317950000|2024-11-11 09:39:10|3394||3394.5||3394.5||3394||0
1731317980000|2024-11-11 09:39:40|3394||3394||3394||3394||0
1731317990000|2024-11-11 09:39:50|3394.5||3394.5||3394.5||3394.5||0
1731318010000|2024-11-11 09:40:10|3394|3389.5|3393.5|3389|3394|3389.5|3393|3389|0
1731318050000|2024-11-11 09:40:50|3394||3394||3394||3394||0
1731318070000|2024-11-11 09:41:10|3394.5|3389.5|3394.5|3390|3394.5|3390|3394.5|3389.5|0
1731318110000|2024-11-11 09:41:50|3394|3389.5|3394|3389.5|3394|3389.5|3394|3389.5|0
1731318120000|2024-11-11 09:42:00|3393.5||3394||3394||3393.5||0
1731318160000|2024-11-11 09:42:40|3394.5||3394.5||3394.5||3394.5||0
1731318170000|2024-11-11 09:42:50|3394||3394||3394||3394||0
1731318220000|2024-11-11 09:43:40|3394.5||3394.5||3394.5||3394.5||0
1731318230000|2024-11-11 09:43:50||3390||3390.5||3390.5||3390|0
1731318240000|2024-11-11 09:44:00|3395||3395||3395||3395||0
1731318250000|2024-11-11 09:44:10|3394.5|3390|3394.5|3390|3394.5|3390|3394.5|3390|0
1731318260000|2024-11-11 09:44:20|3395||3395||3395||3395||0
1731318270000|2024-11-11 09:44:30|3394.5||3394.5||3394.5||3394.5||0
1731318280000|2024-11-11 09:44:40|3395||3394.5||3395||3394.5||0
1731318320000|2024-11-11 09:45:20|3394|3389.5|3394|3389.5|3394|3389.5|3394|3389.5|0
1731318330000|2024-11-11 09:45:30|3393.5|3389|3393.5|3389|3393.5|3389|3393.5|3389|0
1731318340000|2024-11-11 09:45:40|3394||3393.5||3394||3393.5||0
1731318350000|2024-11-11 09:45:50|3394||3394||3394||3394||0
1731318390000|2024-11-11 09:46:30||3389.5||3390||3390||3389.5|0
1731318400000|2024-11-11 09:46:40||3389.5||3389.5||3389.5||3389.5|0
1731318440000|2024-11-11 09:47:20|3394.5|3390|3395|3390.5|3395|3390.5|3394.5|3390|0
1731318460000|2024-11-11 09:47:40|3394.5|3390|3394.5|3390|3394.5|3390|3394.5|3390|0
1731318510000|2024-11-11 09:48:30|3395||3395||3395||3394.5||0
1731318520000|2024-11-11 09:48:40|3394.5||3395||3395||3394.5||0
1731318550000|2024-11-11 09:49:10|3395.5|3390.5|3395.5|3391|3395.5|3391|3395.5|3390.5|0
1731318580000|2024-11-11 09:49:40|3396|3391.5|3396|3391.5|3396|3391.5|3396|3391.5|0
1731318590000|2024-11-11 09:49:50|3396.5|3392|3396.5|3392|3396.5|3392|3396.5|3392|0
1731318610000|2024-11-11 09:50:10|3397||3397||3397||3397||0
1731318630000|2024-11-11 09:50:30|3396.5||3397||3397||3396.5||0
1731318690000|2024-11-11 09:51:30|3397.5|3392.5|3397|3392.5|3397.5|3393|3397|3392.5|0
1731318740000|2024-11-11 09:52:20|3397.5||3397.5||3397.5||3397.5||0
1731318750000|2024-11-11 09:52:30|3397||3397||3397||3397||0
1731318800000|2024-11-11 09:53:20|3397.5||3397.5||3397.5||3397.5||0
1731318810000|2024-11-11 09:53:30|3397||3397||3397||3397||0
1731318820000|2024-11-11 09:53:40|3396.5|3392|3396.5|3392|3396.5|3392|3396|3392|0
1731318830000|2024-11-11 09:53:50|3396||3396.5||3396.5||3396||0
1731318850000|2024-11-11 09:54:10|3397||3397||3397||3397||0
1731318860000|2024-11-11 09:54:20|3397.5|3393|3397.5|3393|3397.5|3393|3397.5|3393|0
1731318890000|2024-11-11 09:54:50|3398|3393.5|3398|3394|3398.5|3394|3398|3393.5|0
1731318900000|2024-11-11 09:55:00|3398.5||3398||3398.5||3398||0
1731318910000|2024-11-11 09:55:10|3397.5|3393.5|3397.5|3393.5|3397.5|3393.5|3397.5|3393.5|0
1731318920000|2024-11-11 09:55:20|3398||3398||3398||3398||0
1731318950000|2024-11-11 09:55:50|3397.5|3393|3397.5|3393|3397.5|3393|3397.5|3393|0
1731318970000|2024-11-11 09:56:10|3397||3397.5||3397.5||3397||0
1731318990000|2024-11-11 09:56:30|3397||3397.5||3397.5||3397||0
1731319050000|2024-11-11 09:57:30|3397|3392.5|3397|3392.5|3397|3392.5|3396.5|3392.5|0
1731319100000|2024-11-11 09:58:20|3396.5||3397||3397||3396.5||0
1731319110000|2024-11-11 09:58:30|3396.5|3392|3396.5|3392|3396.5|3392|3396.5|3392|0
1731319130000|2024-11-11 09:58:50|3397||3397||3397||3397||0
1731319140000|2024-11-11 09:59:00|3397.5|3392.5|3397.5|3393|3397.5|3393|3397.5|3392.5|0
1731319150000|2024-11-11 09:59:10|3398||3398||3398||3398||0
1731319210000|2024-11-11 10:00:10|3398.5|3393.5|3398.5|3394|3398.5|3394|3398.5|3393.5|0
1731319220000|2024-11-11 10:00:20|3398||3398||3398.5||3398||0
1731319240000|2024-11-11 10:00:40|3398.5|3393.5|3398.5|3393.5|3398.5|3393.5|3398.5|3393.5|0
1731319260000|2024-11-11 10:01:00|3398||3398.5||3398.5||3398||0
1731319270000|2024-11-11 10:01:10|3398||3398||3398||3398||0
1731319300000|2024-11-11 10:01:40|3398.5||3398.5||3398.5||3398.5||0
1731319320000|2024-11-11 10:02:00|3399|3394|3399|3394.5|3399|3394.5|3399|3394|0
1731319360000|2024-11-11 10:02:40|3399.5||3399.5||3399.5||3399.5||0
1731319390000|2024-11-11 10:03:10|3400|3395|3400|3395.5|3400|3395.5|3400|3395|0
1731319430000|2024-11-11 10:03:50|3399.5||3399.5||3399.5||3399.5||0
1731319440000|2024-11-11 10:04:00|3400||3400||3400||3400||0
1731319450000|2024-11-11 10:04:10|3399.5|3395|3399.5|3395|3399.5|3395|3399.5|3395|0
1731319500000|2024-11-11 10:05:00|3400||3400||3400||3400||0
1731319510000|2024-11-11 10:05:10|3399.5||3400||3400||3399.5||0
1731319570000|2024-11-11 10:06:10|3400.5|3395.5|3400.5|3396|3400.5|3396|3400.5|3395.5|0
1731319580000|2024-11-11 10:06:20|3400|3395.5|3400.5|3395.5|3400.5|3395.5|3400|3395.5|0
1731319610000|2024-11-11 10:06:50|3400||3400||3400||3400||0
1731319630000|2024-11-11 10:07:10|3400.5||3400.5||3400.5||3400.5||0
1731319670000|2024-11-11 10:07:50||3396||3396.5||3396.5||3396|0
1731319680000|2024-11-11 10:08:00|3401||3401||3401||3401||0
1731319700000|2024-11-11 10:08:20|3401.5||3401.5||3401.5||3401.5||0
1731319720000|2024-11-11 10:08:40|3402|3397|3402|3397.5|3402|3397.5|3402|3397|0
1731319740000|2024-11-11 10:09:00|3401.5|3397|3401.5|3397|3401.5|3397|3401.5|3397|0
1731319750000|2024-11-11 10:09:10|3401|3396.5|3400.5|3396|3401|3396.5|3400.5|3396|0
1731319770000|2024-11-11 10:09:30|3400|3395.5|3399.5|3395.5|3400|3395.5|3399.5|3395.5|0
1731319780000|2024-11-11 10:09:40||3395||3395||3395||3395|0
1731319790000|2024-11-11 10:09:50|3399||3399||3399||3399||0
1731319800000|2024-11-11 10:10:00|3399.5||3399.5||3399.5||3399.5||0
1731319830000|2024-11-11 10:10:30|3399||3399||3399||3399||0
1731319840000|2024-11-11 10:10:40|3399.5||3399||3399.5||3399||0
1731319850000|2024-11-11 10:10:50|3399.5||3399.5||3399.5||3399.5||0
1731319870000|2024-11-11 10:11:10|3399||3399||3399||3399||0
1731319890000|2024-11-11 10:11:30||3394.5||3394.5||3394.5||3394.5|0
1731319930000|2024-11-11 10:12:10|3398.5||3399||3399||3398.5||0
1731320000000|2024-11-11 10:13:20|3399.5||3399.5||3399.5||3399.5||0
1731320010000|2024-11-11 10:13:30|3400|3395.5|3400|3395.5|3400|3395.5|3400|3395.5|0
1731320030000|2024-11-11 10:13:50|3399.5|3395|3399.5|3395|3399.5|3395|3399.5|3395|0
1731320060000|2024-11-11 10:14:20|3399||3399.5||3399.5||3399||0
1731320090000|2024-11-11 10:14:50|3400||3400||3400||3400||0
1731320100000|2024-11-11 10:15:00|3400.5|3395.5|3400.5|3396|3400.5|3396|3400.5|3395.5|0
1731320120000|2024-11-11 10:15:20|3401||3401||3401||3401||0
1731320130000|2024-11-11 10:15:30|3401.5|3397|3401.5|3397|3401.5|3397|3401.5|3397|0
1731320170000|2024-11-11 10:16:10|3402.7|3398.2|3404.5|3400|3404.5|3400|3402.7|3398.2|0
1731320180000|2024-11-11 10:16:20|3405||3405||3405||3405||0
1731320200000|2024-11-11 10:16:40|3405.7|3400.7|3407.3|3402.3|3407.3|3402.3|3405.7|3400.7|0
1731320210000|2024-11-11 10:16:50|3408|3403|3407.5|3403|3408|3403|3407|3403|0
1731320220000|2024-11-11 10:17:00|3407||3407.5||3407.5||3407||0
1731320240000|2024-11-11 10:17:20|3407||3407||3407||3407||0
1731320250000|2024-11-11 10:17:30|3407.5|3402.5|3407|3402.5|3407.5|3402.5|3407|3402.5|0
1731320260000|2024-11-11 10:17:40|3406.5|3402|3406.5|3402|3406.5|3402|3406.5|3402|0
1731320290000|2024-11-11 10:18:10|3407||3407||3407||3407||0
1731320320000|2024-11-11 10:18:40|3407.5|3402.5|3407.5|3403|3407.5|3403|3407.5|3402.5|0
1731320330000|2024-11-11 10:18:50|3408||3408||3408||3408||0
1731320380000|2024-11-11 10:19:40|3407.5||3407.5||3408||3407.5||0
1731320390000|2024-11-11 10:19:50|3408||3408||3408||3408||0
1731320470000|2024-11-11 10:21:10|3408.5|3403.5|3408.5|3404|3408.5|3404|3408.5|3403.5|0
1731320520000|2024-11-11 10:22:00|3409||3409||3409||3409||0
1731320540000|2024-11-11 10:22:20|3408.5||3408.5||3408.5||3408.5||0
1731320550000|2024-11-11 10:22:30|3408|3403.5|3408|3403.5|3408|3403.5|3408|3403.5|0
1731320600000|2024-11-11 10:23:20|3407.5||3408||3408||3407.5||0
1731320610000|2024-11-11 10:23:30|3407.5||3408||3408||3407.5||0
1731320660000|2024-11-11 10:24:20|3408.5||3408.5||3408.5||3408||0
1731320680000|2024-11-11 10:24:40|3409|3404.5|3409|3404.5|3409|3404.5|3409|3404.5|0
1731320700000|2024-11-11 10:25:00|3408.5||3408.5||3409||3408.5||0
1731320710000|2024-11-11 10:25:10||3404||3404||3404||3404|0
1731320760000|2024-11-11 10:26:00|3409||3409||3409||3409||0
1731320770000|2024-11-11 10:26:10|3408.5||3409||3409||3408.5||0
1731320790000|2024-11-11 10:26:30|3408.5||3409||3409||3408.5||0
1731320800000|2024-11-11 10:26:40|3408.5||3409||3409||3408.5||0
1731320810000|2024-11-11 10:26:50|3408.5||3409||3409||3408.5||0
1731320820000|2024-11-11 10:27:00|3408.5||3409||3409||3408.5||0
1731320830000|2024-11-11 10:27:10|3408.5||3408.5||3408.5||3408.5||0
1731320880000|2024-11-11 10:28:00|3409||3409||3409||3409||0
1731320890000|2024-11-11 10:28:10|3408.5||3409||3409||3408.5||0
1731320920000|2024-11-11 10:28:40|3408.5||3408.5||3408.5||3408.5||0
1731320950000|2024-11-11 10:29:10|3409||3409||3409||3409||0
1731320980000|2024-11-11 10:29:40|3408.5||3408.5||3408.5||3408.5||0
1731320990000|2024-11-11 10:29:50|3409||3409||3409||3409||0
1731321030000|2024-11-11 10:30:30|3408.5||3408.5||3408.5||3408.5||0
1731321040000|2024-11-11 10:30:40|3409||3408.5||3409||3408.5||0
1731321100000|2024-11-11 10:31:40|3408||3408||3408.5||3408||0
1731321110000|2024-11-11 10:31:50||3403.5||3403.5||3403.5||3403.5|0
1731321130000|2024-11-11 10:32:10|3408.5||3408.5||3408.5||3408.5||0
1731321140000|2024-11-11 10:32:20|3408||3408.5||3408.5||3408||0
1731321150000|2024-11-11 10:32:30|3408||3408||3408.5||3408||0
1731321220000|2024-11-11 10:33:40|3408.5||3408.5||3408.5||3408.5||0
1731321230000|2024-11-11 10:33:50|3408||3408||3408.5||3408||0
1731321260000|2024-11-11 10:34:20|3408.5||3408.5||3408.5||3408.5||0
1731321350000|2024-11-11 10:35:50|3408||3408||3408||3408||0
1731321360000|2024-11-11 10:36:00|3408.5||3408.5||3408.5||3408.5||0
1731321560000|2024-11-11 10:39:20|3408||3408||3408||3408||0
1731321620000|2024-11-11 10:40:20|3407.5|3403|3407.5|3403|3407.5|3403|3407.5|3403|0
1731321660000|2024-11-11 10:41:00|3408||3408||3408||3408||0
1731321680000|2024-11-11 10:41:20|3408.5|3404|3408.5|3404|3408.5|3404|3408.5|3404|0
1731321700000|2024-11-11 10:41:40|3409||3409||3409||3409||0
1731321710000|2024-11-11 10:41:50|3408.5||3409||3409||3408.5||0
1731321720000|2024-11-11 10:42:00|3408.5||3408.5||3408.5||3408.5||0
1731321750000|2024-11-11 10:42:30|3409||3409||3409||3409||0
1731321790000|2024-11-11 10:43:10|3408.5|3403.5|3408|3403.5|3408.5|3403.5|3408|3403.5|0
1731321820000|2024-11-11 10:43:40|3407.5|3403|3407.5|3403|3407.5|3403|3407.5|3403|0
1731321880000|2024-11-11 10:44:40|3407||3407.5||3407.5||3407||0
1731321900000|2024-11-11 10:45:00|3407|3402.5|3407|3402.5|3407|3402.5|3407|3402.5|0
1731321980000|2024-11-11 10:46:20|3406.5||3407||3407||3406.5||0
1731322000000|2024-11-11 10:46:40|3406.5||3406.5||3407||3406.5||0
1731322010000|2024-11-11 10:46:50||3402||3402||3402||3402|0
1731322060000|2024-11-11 10:47:40|3406||3406||3406||3406||0
1731322070000|2024-11-11 10:47:50||3401.5||3401.5||3401.5||3401.5|0
1731322100000|2024-11-11 10:48:20|3406.5||3406.5||3406.5||3406.5||0
1731322140000|2024-11-11 10:49:00|3406||3406||3406||3406||0
1731322170000|2024-11-11 10:49:30|3406.5||3406.5||3406.5||3406.5||0
1731322220000|2024-11-11 10:50:20|3406||3406.5||3406.5||3406||0
1731322270000|2024-11-11 10:51:10|3407|3402|3407|3402.5|3407|3402.5|3407|3402|0
1731322280000|2024-11-11 10:51:20|3406.5||3406.5||3406.5||3406.5||0
1731322300000|2024-11-11 10:51:40|3407||3407||3407||3407||0
1731322350000|2024-11-11 10:52:30|3406.5|3402|3406.5|3402|3406.5|3402|3406.5|3402|0
1731322390000|2024-11-11 10:53:10|3406|3401.5|3406|3401.5|3406|3401.5|3406|3401.5|0
1731322500000|2024-11-11 10:55:00|3405.5|3401|3405.5|3401|3406|3401|3405.5|3401|0
1731322560000|2024-11-11 10:56:00|3406||3406||3406||3406||0
1731322570000|2024-11-11 10:56:10|3405.5||3405.5||3405.5||3405.5||0
1731322580000|2024-11-11 10:56:20|3406||3406||3406||3406||0
1731322630000|2024-11-11 10:57:10|3406.5|3401.5|3406.5|3402|3406.5|3402|3406.5|3401.5|0
1731322660000|2024-11-11 10:57:40|3406|3401.5|3406|3401.5|3406|3401.5|3406|3401.5|0
1731322720000|2024-11-11 10:58:40|3405.5|3401|3405.5|3401|3405.5|3401|3405.5|3401|0
1731322730000|2024-11-11 10:58:50|3405|3400.5|3405|3400.5|3405|3400.5|3405|3400.5|0
1731322790000|2024-11-11 10:59:50|3405.5||3405.5||3405.5||3405.5||0
1731322800000|2024-11-11 11:00:00|3406|3401|3406|3401.5|3406|3401.5|3406|3401|0
1731322810000|2024-11-11 11:00:10|3405.5||3405.5||3405.5||3405.5||0
1731322820000|2024-11-11 11:00:20|3405|3401|3405|3400.5|3405.5|3401|3405|3400.5|0
1731322860000|2024-11-11 11:01:00|3405.5||3405.5||3405.5||3405.5||0
1731322880000|2024-11-11 11:01:20|3406.5|3401|3409|3397|3410|3401.5|3406.5|3396|0
1731322890000|2024-11-11 11:01:30||3397.5||3400||3400||3397.5|0
1731322910000|2024-11-11 11:01:50||3399.5||3399.5||3399.5||3396|0
1731322920000|2024-11-11 11:02:00||3395.5||3399.5||3399.5||3395.5|0
1731322930000|2024-11-11 11:02:10||3396||3396.5||3399.5||3395.5|0
1731322940000|2024-11-11 11:02:20||3397||3398||3398||3395.5|0
1731322950000|2024-11-11 11:02:30||3395.5||3396.5||3398||3395.5|0
1731322960000|2024-11-11 11:02:40||3397||3398||3398||3395.5|0
1731322970000|2024-11-11 11:02:50||3395.5||3396.5||3398||3395.5|0
1731322980000|2024-11-11 11:03:00||3397||3398||3398||3395.5|0
1731322990000|2024-11-11 11:03:10||3395.5||3396.5||3398||3395.5|0
1731323000000|2024-11-11 11:03:20|3408|3397|3410.5|3401.5|3415|3401.5|3408|3395.5|0
1731323010000|2024-11-11 11:03:30|3410|3402.5|3407.5|3402.5|3410|3402.5|3407.5|3402.5|0
1731323050000|2024-11-11 11:04:10|3408|3403|3408|3403.5|3408|3403.5|3408|3403|0
1731323080000|2024-11-11 11:04:40|3411.5|3401.5|3411|3401.5|3411.5|3401.5|3411|3401.5|0
1731323120000|2024-11-11 11:05:20||3401||3400||3401||3398|0
1731323130000|2024-11-11 11:05:30|3409.5|3400.5|3409.5|3397|3409.5|3401.5|3409.5|3397|0
1731323140000|2024-11-11 11:05:40|3409|3398.5|3409.5|3398.5|3410|3398.5|3409|3398.5|0
1731323150000|2024-11-11 11:05:50|3411|3399.5|3411|3400|3411|3400|3411|3397.5|0
1731323160000|2024-11-11 11:06:00||3397.5||3399||3400||3397.5|0
1731323170000|2024-11-11 11:06:10||3399.5||3400||3400||3397|0
1731323180000|2024-11-11 11:06:20||3397.5||3399||3400||3397.5|0
1731323190000|2024-11-11 11:06:30||3399.5||3399||3400||3397.5|0
1731323200000|2024-11-11 11:06:40||3399.5||3400||3400||3398.5|0
1731323210000|2024-11-11 11:06:50|3412|3398.5|3412|3399.5|3412|3400|3412|3398.5|0
1731323220000|2024-11-11 11:07:00||3400||3399||3401||3398.5|0
1731323230000|2024-11-11 11:07:10|3411|3399.5|3410.5|3404.5|3418|3404.5|3410.5|3398|0
1731323240000|2024-11-11 11:07:20|3410||3409.5||3410||3409.5||0
1731323260000|2024-11-11 11:07:40|3410|3405|3410|3405.5|3410|3405.5|3410|3405|0
1731323270000|2024-11-11 11:07:50|3410.5|3406|3411|3406.5|3411|3406.5|3410.5|3406|0
1731323280000|2024-11-11 11:08:00|3410.5|3406|3410.5|3406|3410.5|3406|3410.5|3406|0
1731323330000|2024-11-11 11:08:50|3410||3410.5||3410.5||3410||0
1731323440000|2024-11-11 11:10:40|3410|3405.5|3410|3405.5|3410|3405.5|3410|3405.5|0
1731323460000|2024-11-11 11:11:00||3405||3405||3405||3405|0
1731323470000|2024-11-11 11:11:10|3409.5||3409.5||3409.5||3409.5||0
1731323520000|2024-11-11 11:12:00|3409||3409||3409||3409||0
1731323550000|2024-11-11 11:12:30|3409.5||3409.5||3409.5||3409.5||0
1731323620000|2024-11-11 11:13:40|3409||3409||3409||3409||0
1731323660000|2024-11-11 11:14:20||3404.5||3404.5||3404.5||3404.5|0
1731323700000|2024-11-11 11:15:00|3408.5|3404|3408.5|3404|3408.5|3404|3408.5|3404|0
1731323720000|2024-11-11 11:15:20|3409||3409||3409||3409||0
1731323730000|2024-11-11 11:15:30|3408.5||3408.5||3408.5||3408.5||0
1731323740000|2024-11-11 11:15:40|3408||3408||3408||3408||0
1731323770000|2024-11-11 11:16:10|3407.5|3403.5|3407.5|3403.5|3407.5|3403.5|3407.5|3403.5|0
1731323780000|2024-11-11 11:16:20|3408|3403|3407.5|3403|3408|3403|3407.5|3403|0
1731323790000|2024-11-11 11:16:30|3407|3402.5|3407|3402.5|3407|3402.5|3407|3402.5|0
1731323810000|2024-11-11 11:16:50|3406.5|3402|3406.5|3402|3406.5|3402|3406.5|3402|0
1731323820000|2024-11-11 11:17:00|3406||3406||3406||3406||0
1731323830000|2024-11-11 11:17:10|3406.5||3406.5||3406.5||3406||0
1731323840000|2024-11-11 11:17:20|3406||3406||3406||3406||0
1731323870000|2024-11-11 11:17:50|3406.5||3406.5||3406.5||3406.5||0
1731323910000|2024-11-11 11:18:30|3407||3407||3407||3407||0
1731323930000|2024-11-11 11:18:50|3407.5|3402.5|3407.5|3403|3407.5|3403|3407.5|3402.5|0
1731323940000|2024-11-11 11:19:00|3407||3407.5||3407.5||3407||0
1731323960000|2024-11-11 11:19:20|3407||3407.5||3407.5||3407||0
1731324000000|2024-11-11 11:20:00|3407||3407||3407||3407||0
1731324010000|2024-11-11 11:20:10||3402.5||3402.5||3402.5||3402.5|0
1731324020000|2024-11-11 11:20:20|3407.5|3403|3407.5|3403.5|3407.5|3403.5|3407.5|3403|0
1731324030000|2024-11-11 11:20:30|3408||3408||3408||3408||0
1731324060000|2024-11-11 11:21:00|3407.5||3408||3408||3407.5||0
1731324110000|2024-11-11 11:21:50|3407.5|3403|3407.5|3403|3407.5|3403|3407.5|3403|0
1731324120000|2024-11-11 11:22:00|3408||3408||3408||3408||0
1731324220000|2024-11-11 11:23:40|3408.5|3403.5|3408.5|3404|3408.5|3404|3408.5|3403.5|0
1731324240000|2024-11-11 11:24:00|3409||3409||3409||3409||0
1731324250000|2024-11-11 11:24:10|3408.5||3409||3409||3408.5||0
1731324300000|2024-11-11 11:25:00|3408.5||3408.5||3408.5||3408.5||0
1731324310000|2024-11-11 11:25:10|3409||3408.5||3409||3408.5||0
1731324320000|2024-11-11 11:25:20|3408||3408||3408||3408||0
1731324330000|2024-11-11 11:25:30||3403.5||3403.5||3403.5||3403.5|0
1731324350000|2024-11-11 11:25:50|3407.5||3407.5||3407.5||3407.5||0
1731324360000|2024-11-11 11:26:00|3408||3407.5||3408||3407.5||0
1731324370000|2024-11-11 11:26:10||3403||3403||3403||3403|0
1731324410000|2024-11-11 11:26:50|3407||3407.5||3407.5||3407||0
1731324440000|2024-11-11 11:27:20|3408||3408||3408||3407.5||0
1731324490000|2024-11-11 11:28:10|3407.5||3408||3408||3407.5||0
1731324510000|2024-11-11 11:28:30||3404||3404||3404||3404|0
1731324540000|2024-11-11 11:29:00|3408.5||3408.5||3408.5||3408.5||0
1731324580000|2024-11-11 11:29:40|3409||3409||3409||3409||0
1731324640000|2024-11-11 11:30:40|3409.5|3404.5|3410.5|3406|3410.5|3406|3409.5|3404.5|0
1731324670000|2024-11-11 11:31:10|3413|3407.5|3415|3409|3415|3409|3413|3407.5|0
1731324680000|2024-11-11 11:31:20|3416.5|3410|3416|3411.5|3417.5|3412|3415|3409|0
1731324690000|2024-11-11 11:31:30|3415.5|3410.5|3415.5|3410|3415.5|3410.5|3415.5|3410|0
1731324710000|2024-11-11 11:31:50||3410.5||3410.5||3411||3410.5|0
1731324720000|2024-11-11 11:32:00||3410||3408.5||3410||3408.5|0
1731324730000|2024-11-11 11:32:10||3409||3409.5||3409.5||3409|0
1731324760000|2024-11-11 11:32:40||3410||3410.5||3410.5||3410|0
1731324770000|2024-11-11 11:32:50||3410||3410||3410||3410|0
1731324780000|2024-11-11 11:33:00||3409.5||3409.5||3409.5||3409.5|0
1731324810000|2024-11-11 11:33:30||3409||3409||3409||3409|0
1731324860000|2024-11-11 11:34:20||3409.5||3410||3410||3409.5|0
1731324920000|2024-11-11 11:35:20||3409.5||3409.5||3409.5||3409.5|0
1731324960000|2024-11-11 11:36:00|3435|3410|3419|3404.5|3435|3410.5|3419|3390.5|0
1731324970000|2024-11-11 11:36:10|3438|3405|3420|3405.5|3438|3405.5|3420|3405|0
1731324980000|2024-11-11 11:36:20|3419.5|3386.5|3419|3395.5|3419.5|3395.5|3419|3386.5|0
1731324990000|2024-11-11 11:36:30||3396.5||3404.5||3404.5||3396.5|0
1731325000000|2024-11-11 11:36:40|3418.5||3418||3418.5||3418||0
1731325020000|2024-11-11 11:37:00||3402.5||3403.5||3403.5||3387.5|0
1731325050000|2024-11-11 11:37:30|3437|3386.5|3418|3403.5|3437|3403.5|3418|3386.5|0
1731325070000|2024-11-11 11:37:50|3436|3404.5|3419|3404.5|3436|3404.5|3419|3404.5|0
1731325080000|2024-11-11 11:38:00|3418.5|3405.5|3418.5|3405.5|3418.5|3405.5|3418|3405.5|0
1731325090000|2024-11-11 11:38:10|3418|3406|3417|3409.5|3418|3409.5|3417|3406|0
1731325110000|2024-11-11 11:38:30||3410||3410.5||3410.5||3410|0
1731325140000|2024-11-11 11:39:00||3410||3410||3410||3410|0
1731325210000|2024-11-11 11:40:10||3409.5||3409.5||3409.5||3409.5|0
1731325250000|2024-11-11 11:40:50|3416.5||3415||3416.5||3415||0
1731325260000|2024-11-11 11:41:00|3414.5|3409|3413|3408.5|3414.5|3409|3413|3408.5|0
1731325280000|2024-11-11 11:41:20|3412.5||3412.5||3412.5||3412.5||0
1731325290000|2024-11-11 11:41:30|3413||3413||3413||3413||0
1731325310000|2024-11-11 11:41:50|3412.5||3412.5||3412.5||3412.5||0
1731325320000|2024-11-11 11:42:00|3412|3408|3412|3407.5|3412|3408|3412|3407.5|0
1731325330000|2024-11-11 11:42:10|3412.5||3412.5||3412.5||3412.5||0
1731325350000|2024-11-11 11:42:30|3412||3412||3412||3412||0
1731325360000|2024-11-11 11:42:40|3412.5||3412||3412.5||3412||0
1731325370000|2024-11-11 11:42:50|3411.5||3412||3412||3411.5||0
1731325400000|2024-11-11 11:43:20|3411.5||3412||3412||3411.5||0
1731325430000|2024-11-11 11:43:50|3412.5||3412.5||3412.5||3412.5||0
1731325450000|2024-11-11 11:44:10|3412||3412||3412||3412||0
1731325460000|2024-11-11 11:44:20|3412.5||3412||3412.5||3412||0
1731325470000|2024-11-11 11:44:30|3412.5|3408.5|3413|3408.5|3413|3408.5|3412|3408.5|0
1731325480000|2024-11-11 11:44:40|3412.5||3413||3413||3412.5||0
1731325500000|2024-11-11 11:45:00|3412.5||3412.5||3412.5||3412.5||0
1731325510000|2024-11-11 11:45:10|3413||3413||3413||3413||0
1731325520000|2024-11-11 11:45:20|3412.5||3413||3413||3412.5||0
1731325530000|2024-11-11 11:45:30|3412.5||3412.5||3412.5||3412.5||0
1731325540000|2024-11-11 11:45:40|3413||3413||3413||3413||0
1731325570000|2024-11-11 11:46:10|3412.5||3413||3413||3412.5||0
1731325670000|2024-11-11 11:47:50|3413.5||3413||3413.5||3413||0
1731325680000|2024-11-11 11:48:00|3413.5||3413.5||3413.5||3413.5||0
1731325690000|2024-11-11 11:48:10|3413||3413||3413||3413||0
1731325710000|2024-11-11 11:48:30|3412.5||3412.5||3412.5||3412.5||0
1731325720000|2024-11-11 11:48:40|3413||3413||3413||3413||0
1731325730000|2024-11-11 11:48:50|3412.5||3412.5||3412.5||3412.5||0
1731325740000|2024-11-11 11:49:00|3413||3413||3413||3413||0
1731325800000|2024-11-11 11:50:00|3413.5||3413.5||3413.5||3413||0
1731325810000|2024-11-11 11:50:10|3413||3413||3413||3413||0
1731325830000|2024-11-11 11:50:30|3413.5||3413.5||3413.5||3413.5||0
1731325880000|2024-11-11 11:51:20|3414|3409|3414|3409.5|3414|3409.5|3414|3409|0
1731325910000|2024-11-11 11:51:50|3413.5||3414||3414||3413.5||0
1731325920000|2024-11-11 11:52:00|3414.5||3414||3414.5||3414||0
1731325930000|2024-11-11 11:52:10|3414.5||3414||3414.5||3414||0
1731325940000|2024-11-11 11:52:20|3414.5||3414||3414.5||3414||0
1731325950000|2024-11-11 11:52:30|3414.5||3414.5||3414.5||3414||0
1731325960000|2024-11-11 11:52:40|3414||3414||3414.5||3414||0
1731325980000|2024-11-11 11:53:00|3414.5||3414.5||3414.5||3414||0
1731326010000|2024-11-11 11:53:30||3410||3410.5||3410.5||3410|0
1731326020000|2024-11-11 11:53:40|3415||3415||3415||3415||0
1731326040000|2024-11-11 11:54:00|3414.5||3414.5||3414.5||3414.5||0
1731326050000|2024-11-11 11:54:10|3415||3414.5||3415||3414.5||0
1731326060000|2024-11-11 11:54:20|3414|3410|3414|3410|3414.5|3410|3414|3410|0
1731326070000|2024-11-11 11:54:30|3413.5|3409.5|3414|3409.5|3414|3409.5|3413.5|3409.5|0
1731326080000|2024-11-11 11:54:40|3413.5||3414||3414||3413.5||0
1731326090000|2024-11-11 11:54:50|3413.5||3413.5||3413.5||3413.5||0
1731326100000|2024-11-11 11:55:00||3409||3409||3409||3409|0
1731326140000|2024-11-11 11:55:40|3413||3413||3413||3413||0
1731326150000|2024-11-11 11:55:50||3408.5||3408.5||3408.5||3408.5|0
1731326170000|2024-11-11 11:56:10|3413.5||3413.5||3413.5||3413.5||0
1731326180000|2024-11-11 11:56:20|3413||3413||3413||3413||0
1731326190000|2024-11-11 11:56:30|3413.5||3413.5||3413.5||3413||0
1731326200000|2024-11-11 11:56:40|3414|3409.5|3414|3409.5|3414|3409.5|3414|3409.5|0
1731326240000|2024-11-11 11:57:20|3413.5||3414||3414||3413.5||0
1731326280000|2024-11-11 11:58:00|3413.5||3413.5||3414||3413.5||0
1731326300000|2024-11-11 11:58:20|3414||3414||3414||3413.5||0
1731326310000|2024-11-11 11:58:30|3413.5|3409|3413|3409|3413.5|3409|3413|3409|0
1731326320000|2024-11-11 11:58:40|3413.5||3413||3413.5||3413||0
1731326350000|2024-11-11 11:59:10|3413.5||3413.5||3413.5||3413||0
1731326360000|2024-11-11 11:59:20|3413||3413||3413||3413||0
1731326380000|2024-11-11 11:59:40||3408.5||3408.5||3408.5||3408.5|0
1731326390000|2024-11-11 11:59:50|3412.5||3412.5||3412.5||3412.5||0
1731326400000|2024-11-11 12:00:00|3413|3408|3416|3405|3416.5|3408|3413|3404|0
1731326410000|2024-11-11 12:00:10|3417||3417||3417||3417||0
1731326420000|2024-11-11 12:00:20|3416.5||3416||3416.5||3416||0
1731326440000|2024-11-11 12:00:40||3403||3405||3405||3402|0
1731326450000|2024-11-11 12:00:50||3402||3402||3402||3402|0
1731326460000|2024-11-11 12:01:00|3417|3402.5|3416|3403|3422|3404|3416|3396|0
1731326470000|2024-11-11 12:01:10|3415|3403.5|3415|3402|3415|3404|3415|3402|0
1731326480000|2024-11-11 12:01:20||3401||3403||3403||3401|0
1731326500000|2024-11-11 12:01:40|3415.5|3403.5|3415|3402.5|3415.5|3405|3415|3401.5|0
1731326510000|2024-11-11 12:01:50|3415.5|3403|3415|3402.5|3415.5|3404.5|3415|3401.5|0
1731326520000|2024-11-11 12:02:00||3403||3404.5||3404.5||3402.5|0
1731326530000|2024-11-11 12:02:10||3402||3402||3402||3402|0
1731326540000|2024-11-11 12:02:20||3402.5||3402.5||3405||3401.5|0
1731326550000|2024-11-11 12:02:30|3414.5|3403|3412.5|3407.5|3414.5|3407.5|3412|3403|0
1731326560000|2024-11-11 12:02:40|3413|3408|3413.5|3408.5|3413.5|3408.5|3413|3408|0
1731326570000|2024-11-11 12:02:50|3413||3413||3413||3413||0
1731326600000|2024-11-11 12:03:20|3413.5||3413.5||3413.5||3413||0
1731326610000|2024-11-11 12:03:30|3413||3413||3413||3413||0
1731326640000|2024-11-11 12:04:00|3412.5||3412.5||3412.5||3412.5||0
1731326650000|2024-11-11 12:04:10|3413||3413||3413||3413||0
1731326680000|2024-11-11 12:04:40|3413.5||3413||3413.5||3413||0
1731326750000|2024-11-11 12:05:50|3412.5||3413||3413||3412.5||0
1731326760000|2024-11-11 12:06:00|3413.5||3413||3413.5||3413||0
1731326770000|2024-11-11 12:06:10|3413.5||3413.5||3413.5||3413.5||0
1731326780000|2024-11-11 12:06:20|3414|3409.5|3413.5|3409|3414|3409.5|3413.5|3409|0
1731326810000|2024-11-11 12:06:50|3414||3414||3414||3414||0
1731326830000|2024-11-11 12:07:10|3414.5||3414.5||3414.5||3414.5||0
1731326840000|2024-11-11 12:07:20|3415|3409.5|3415|3410|3415|3410|3415|3409.5|0
1731326930000|2024-11-11 12:08:50|3414.5||3414.5||3414.5||3414.5||0
1731326940000|2024-11-11 12:09:00|3415||3415||3415||3415||0
1731326950000|2024-11-11 12:09:10|3414.5||3414||3415||3414||0
1731326960000|2024-11-11 12:09:20|3414.5||3414.5||3414.5||3414.5||0
1731327020000|2024-11-11 12:10:20|3415||3415||3415||3415||0
1731327070000|2024-11-11 12:11:10|3414.5||3414.5||3414.5||3414.5||0
1731327080000|2024-11-11 12:11:20|3414||3414||3414||3414||0
1731327090000|2024-11-11 12:11:30|3414.5||3414.5||3414.5||3414.5||0
1731327130000|2024-11-11 12:12:10|3415||3415||3415||3415||0
1731327170000|2024-11-11 12:12:50|3414.5||3414.5||3414.5||3414.5||0
1731327190000|2024-11-11 12:13:10|3415||3415||3415||3415||0
1731327250000|2024-11-11 12:14:10|3414.5||3415||3415||3414.5||0
1731327380000|2024-11-11 12:16:20|3414.5|3409.5|3414|3409.5|3414.5|3409.5|3414|3409.5|0
1731327400000|2024-11-11 12:16:40|3414.5|3410|3414.5|3410|3414.5|3410|3414.5|3410|0
1731327420000|2024-11-11 12:17:00||3409.5||3409.5||3409.5||3409.5|0
1731327540000|2024-11-11 12:19:00|3414||3414||3414||3414||0
1731327550000|2024-11-11 12:19:10|3414.5||3414.5||3414.5||3414.5||0
1731327580000|2024-11-11 12:19:40|3414||3414||3414||3414||0
1731327640000|2024-11-11 12:20:40|3414.5|3404|3416|3404|3416|3404|3414.5|3404|0
1731327650000|2024-11-11 12:20:50|3415.5||3415||3415.5||3415||0
1731327670000|2024-11-11 12:21:10|3418|3404.5|3417|3404.5|3418|3404.5|3415|3404.5|0
1731327680000|2024-11-11 12:21:20|3416|3405|3417|3405|3417|3405|3416|3405|0
1731327690000|2024-11-11 12:21:30|3416.5|3406.5|3419|3407.5|3419|3407.5|3416.5|3406.5|0
1731327700000|2024-11-11 12:21:40|3420|3399|3419|3409|3425|3409|3419|3399|0
1731327710000|2024-11-11 12:21:50|3420|3399|3419.5|3408.5|3425|3408.5|3419|3399|0
1731327720000|2024-11-11 12:22:00|3425|3399.5|3418|3404.5|3425|3405|3415.5|3399.5|0
1731327730000|2024-11-11 12:22:10|3425|3405|3416|3405|3425|3405|3416|3399|0
1731327760000|2024-11-11 12:22:40|3416.5|3406.5|3419|3406.5|3419|3409|3416.5|3406|0
1731327770000|2024-11-11 12:22:50|3418.5|3407|3418.5|3408.5|3418.5|3409|3418.5|3405.5|0
1731327780000|2024-11-11 12:23:00|3418|3405.5|3418|3407|3418|3407.5|3418|3405.5|0
1731327790000|2024-11-11 12:23:10||3405.5||3407||3409||3405.5|0
1731327800000|2024-11-11 12:23:20|3418.5|3407.5|3415.5|3411|3418.5|3411|3415.5|3407.5|0
1731327890000|2024-11-11 12:24:50|3415|3410.5|3415|3410.5|3415.5|3410.5|3414.5|3410.5|0
1731327910000|2024-11-11 12:25:10|3415.5||3415||3415.5||3415||0
1731327960000|2024-11-11 12:26:00|3414.5|3410|3414.5|3410|3414.5|3410|3414.5|3410|0
1731327980000|2024-11-11 12:26:20|3415|3410.5|3415|3410.5|3415|3410.5|3415|3410.5|0
1731327990000|2024-11-11 12:26:30|3415.5|3411|3415.5|3411|3415.5|3411|3415.5|3411|0
1731328030000|2024-11-11 12:27:10|3415||3415||3415||3415||0
1731328040000|2024-11-11 12:27:20|3415.5||3415.5||3415.5||3415.5||0
1731328060000|2024-11-11 12:27:40|3415|3410.5|3415|3410.5|3415|3410.5|3415|3410.5|0
1731328160000|2024-11-11 12:29:20|3414.5||3414.5||3415||3414.5||0
1731328180000|2024-11-11 12:29:40|3415||3415||3415||3415||0
1731328190000|2024-11-11 12:29:50|3414.5||3414.5||3414.5||3414.5||0
1731328200000|2024-11-11 12:30:00||3410||3410||3410||3410|0
1731328210000|2024-11-11 12:30:10|3414|3409.5|3414|3409.5|3414|3409.5|3414|3409.5|0
1731328220000|2024-11-11 12:30:20|3414.5||3414.5||3414.5||3414.5||0
1731328270000|2024-11-11 12:31:10|3415|3410|3414.5|3410|3415|3410.5|3414.5|3410|0
1731328390000|2024-11-11 12:33:10|3415||3415||3415||3415||0
1731328410000|2024-11-11 12:33:30|3415.5|3410.5|3415.5|3411|3415.5|3411|3415.5|3410.5|0
1731328460000|2024-11-11 12:34:20|3416|3411.5|3416|3412|3416|3412|3416|3411.5|0
1731328470000|2024-11-11 12:34:30|3416.5||3416.5||3416.5||3416||0
1731328480000|2024-11-11 12:34:40|3416|3411.5|3416|3411.5|3416|3411.5|3416|3411.5|0
1731328520000|2024-11-11 12:35:20|3416.5||3416.5||3416.5||3416.5||0
1731328540000|2024-11-11 12:35:40|3416||3416||3416||3416||0
1731328650000|2024-11-11 12:37:30|3415.5|3411|3415.5|3411|3416|3411|3415.5|3411|0
1731328700000|2024-11-11 12:38:20|3416||3416||3416||3416||0
1731328800000|2024-11-11 12:40:00|3416.5|3411.5|3416.5|3412|3416.5|3412|3416.5|3411.5|0
1731328830000|2024-11-11 12:40:30|3416||3416||3416.5||3416||0
1731328840000|2024-11-11 12:40:40|3416.5||3416.5||3416.5||3416||0
1731328860000|2024-11-11 12:41:00|3417||3417||3417||3417||0
1731328890000|2024-11-11 12:41:30|3417.5|3412.5|3417.5|3413|3417.5|3413|3417.5|3412.5|0
1731328920000|2024-11-11 12:42:00|3417|3412.5|3417|3412.5|3417|3412.5|3417|3412.5|0
1731328980000|2024-11-11 12:43:00|3416.5||3417||3417||3416.5||0
1731328990000|2024-11-11 12:43:10|3417.5||3417.5||3417.5||3417.5||0
1731329020000|2024-11-11 12:43:40|3418|3413|3418|3413.5|3418|3413.5|3418|3413|0
1731329040000|2024-11-11 12:44:00|3418.9|3414.4|3421.9|3417.4|3421.9|3417.4|3418.9|3414.4|0
1731329050000|2024-11-11 12:44:10|3422|3417.5|3422|3417.5|3422|3417.5|3422|3417.5|0
1731329090000|2024-11-11 12:44:50|3422.5||3422.5||3422.5||3422.5||0
1731329240000|2024-11-11 12:47:20|3422||3422||3422||3422||0
1731329260000|2024-11-11 12:47:40|3422.5||3422.5||3422.5||3422.5||0
1731329270000|2024-11-11 12:47:50|3422||3422||3422||3422||0
1731329280000|2024-11-11 12:48:00|3422.5||3422.5||3422.5||3422.5||0
1731329330000|2024-11-11 12:48:50|3422||3422.5||3422.5||3422||0
1731329340000|2024-11-11 12:49:00|3422||3422||3422||3421.5||0
1731329410000|2024-11-11 12:50:10|3422.5||3422.5||3422.5||3422||0
1731329420000|2024-11-11 12:50:20|3422||3422||3422||3422||0
1731329450000|2024-11-11 12:50:50|3422.5||3422||3422.5||3422||0
1731329540000|2024-11-11 12:52:20|3422.5||3422.5||3422.5||3422.5||0
1731329550000|2024-11-11 12:52:30|3422||3422||3422||3422||0
1731329600000|2024-11-11 12:53:20|3421.5|3417|3421.5|3417|3421.5|3417|3421.5|3417|0
1731329760000|2024-11-11 12:56:00|3422||3422||3422||3422||0
1731329860000|2024-11-11 12:57:40|3421.5||3421.5||3421.5||3421.5||0
1731329960000|2024-11-11 12:59:20|3421||3421.5||3421.5||3421||0
1731329970000|2024-11-11 12:59:30|3421||3421||3421||3421||0
1731329980000|2024-11-11 12:59:40|3421.5||3421.5||3421.5||3421.5||0
1731330040000|2024-11-11 13:00:40|3421||3421||3421||3421||0
1731330050000|2024-11-11 13:00:50|3420.5|3416.5|3420|3416|3420.5|3416.5|3420|3416|0
1731330060000|2024-11-11 13:01:00|3420.5|3415.5|3420|3415.5|3420.5|3415.5|3420|3415.5|0
1731330110000|2024-11-11 13:01:50|3419.5||3420||3420||3419.5||0
1731330120000|2024-11-11 13:02:00|3419.5|3415|3419|3414.5|3419.5|3415|3419|3414.5|0
1731330140000|2024-11-11 13:02:20|3419.5||3419.5||3419.5||3419.5||0
1731330160000|2024-11-11 13:02:40|3419||3419||3419||3419||0
1731330170000|2024-11-11 13:02:50|3418.5|3414|3418.5|3414|3418.5|3414|3418.5|3414|0
1731330200000|2024-11-11 13:03:20|3419||3419||3419||3419||0
1731330210000|2024-11-11 13:03:30|3418.5||3419||3419||3418.5||0
1731330240000|2024-11-11 13:04:00|3419.5|3414.5|3419.5|3415|3419.5|3415|3419.5|3414.5|0
1731330250000|2024-11-11 13:04:10|3419|3414.5|3419|3414.5|3419|3414.5|3419|3414.5|0
1731330270000|2024-11-11 13:04:30|3418.5||3418.5||3418.5||3418.5||0
1731330290000|2024-11-11 13:04:50|3419|3414|3418.5|3414|3419|3414|3418.5|3414|0
1731330310000|2024-11-11 13:05:10|3418||3418||3418||3418||0
1731330360000|2024-11-11 13:06:00|3417.5|3413.5|3417.5|3413.5|3417.5|3413.5|3417.5|3413.5|1
1731330380000|2024-11-11 13:06:20||3413||3413||3413||3413|0
1731330390000|2024-11-11 13:06:30|3418|3413.5|3418|3413.5|3418|3413.5|3418|3413.5|0
1731330450000|2024-11-11 13:07:30||3413||3413||3413||3413|0
1731330460000|2024-11-11 13:07:40|3417.5||3417||3417.5||3417||0
1731330470000|2024-11-11 13:07:50|3417.5||3417.5||3417.5||3417.5||0
1731330610000|2024-11-11 13:10:10|3418|3413.5|3418.5|3413.5|3418.5|3413.5|3418|3413.5|0
1731330620000|2024-11-11 13:10:20|3419||3419||3419||3419||0
1731330630000|2024-11-11 13:10:30||3414||3414.5||3414.5||3414|0
1731330650000|2024-11-11 13:10:50|3419.5||3419.5||3419.5||3419.5||0
1731330750000|2024-11-11 13:12:30|3420||3420||3420||3420||0
1731330760000|2024-11-11 13:12:40|3420.5|3415|3420.5|3415.5|3420.5|3415.5|3420.5|3415|0
1731330950000|2024-11-11 13:15:50|3420||3420||3420||3419.5||0
1731330990000|2024-11-11 13:16:30|3420.5||3420.5||3420.5||3420.5||0
1731331010000|2024-11-11 13:16:50|3421||3421||3421||3421||0
1731331110000|2024-11-11 13:18:30|3421.5|3416|3421.5|3416.5|3421.5|3416.5|3421.5|3416|0
1731331200000|2024-11-11 13:20:00|3422||3422||3422||3422||0
1731331390000|2024-11-11 13:23:10|3422.5|3417.5|3422.5|3417.5|3422.5|3417.5|3422.5|3417.5|0
1731331410000|2024-11-11 13:23:30|3423||3423||3423||3423||0
1731331420000|2024-11-11 13:23:40|3423.5|3418|3423.5|3418.5|3423.5|3418.5|3423.5|3418|0
1731331430000|2024-11-11 13:23:50|3423||3423||3423||3423||0
1731331440000|2024-11-11 13:24:00|3423.5||3423.5||3423.5||3423.5||0
1731331450000|2024-11-11 13:24:10|3423||3423.5||3423.5||3423||0
1731331460000|2024-11-11 13:24:20|3423||3423.5||3423.5||3423||0
1731331470000|2024-11-11 13:24:30|3425|3413|3425|3413|3425|3413|3425|3413|0
1731331480000|2024-11-11 13:24:40|3424.5|3401|3427|3416.5|3432.5|3416.5|3424|3401|0
1731331490000|2024-11-11 13:24:50|3426.5||3426||3426.5||3426||0
1731331500000|2024-11-11 13:25:00|3427|3417|3427|3417|3427|3417|3427|3414|0
1731331510000|2024-11-11 13:25:10|3426.5|3413|3426|3413.5|3426.5|3415.5|3426|3412.5|0
1731331520000|2024-11-11 13:25:20|3427|3414|3427|3414|3427|3416.5|3427|3413.5|0
1731331530000|2024-11-11 13:25:30|3426|3414.5|3425|3413|3426|3414.5|3425|3413|0
1731331540000|2024-11-11 13:25:40|3427|3414|3425|3413|3427|3414|3425|3413|0
1731331550000|2024-11-11 13:25:50|3427|3414|3426.5|3414|3427|3414|3425|3413|0
1731331560000|2024-11-11 13:26:00|3426|3413|3425|3413|3426.5|3413|3425|3413|0
1731331570000|2024-11-11 13:26:10|3427.5|3413.5|3427.5|3415.5|3427.5|3415.5|3427.5|3413.5|0
1731331580000|2024-11-11 13:26:20|3427|3416|3426|3414|3427|3416|3426|3414|0
1731331590000|2024-11-11 13:26:30|3427|3415|3426.5|3414|3428|3415|3426|3414|0
1731331600000|2024-11-11 13:26:40|3426|3415|3426|3415|3428|3415|3426|3414|0
1731331610000|2024-11-11 13:26:50|3428|3414|3428|3417|3428.5|3417|3426|3414|0
1731331620000|2024-11-11 13:27:00|3427|3415|3429|3417.5|3429|3417.5|3427|3415|0
1731331630000|2024-11-11 13:27:10|3428|3418|3426|3421.5|3428|3421.5|3426|3418|0
1731331640000|2024-11-11 13:27:20|3426.5||3426.5||3426.5||3426.5||0
1731331660000|2024-11-11 13:27:40|3427|3422|3427|3422.5|3427|3422.5|3427|3422|0
1731331760000|2024-11-11 13:29:20|3427.5||3427.5||3427.5||3427.5||0
1731331780000|2024-11-11 13:29:40|3428|3423|3428|3423.5|3428|3423.5|3428|3423|0
1731331830000|2024-11-11 13:30:30|3427.5|3423|3427.5|3423|3427.5|3423|3427.5|3423|0
1731331860000|2024-11-11 13:31:00|3428||3428||3428||3428||0
1731331910000|2024-11-11 13:31:50||3423.5||3424||3424||3423.5|0
1731331920000|2024-11-11 13:32:00||3423.5||3423.5||3423.5||3423.5|0
1731331950000|2024-11-11 13:32:30|3428.5||3428.5||3428.5||3428.5||0
1731331970000|2024-11-11 13:32:50|3429|3424|3429|3424.5|3429|3424.5|3429|3424|0
1731331990000|2024-11-11 13:33:10|3428.5|3424|3428.5|3424|3428.5|3424|3428.5|3424|0
1731332030000|2024-11-11 13:33:50|3428||3428||3428||3428||0
1731332040000|2024-11-11 13:34:00|3428.5||3428.5||3428.5||3428.5||0
1731332060000|2024-11-11 13:34:20|3428|3423.5|3428|3423.5|3428|3423.5|3428|3423.5|0
1731332080000|2024-11-11 13:34:40|3427.5||3427.5||3427.5||3427.5||0
1731332090000|2024-11-11 13:34:50|3428||3428||3428||3427.5||0
1731332100000|2024-11-11 13:35:00|3427.5||3427.5||3427.5||3427.5||0
1731332110000|2024-11-11 13:35:10|3427|3423|3428|3423|3428|3423|3427|3423|0
1731332130000|2024-11-11 13:35:30|3428.5|3423.5|3428.5|3424|3428.5|3424|3428.5|3423.5|0
1731332140000|2024-11-11 13:35:40|3429||3429||3429||3429||0
1731332160000|2024-11-11 13:36:00|3429.5|3424.5|3429.5|3425|3429.5|3425|3429.5|3424.5|0
1731332170000|2024-11-11 13:36:10|3430||3430||3430||3430||0
1731332210000|2024-11-11 13:36:50|3430.5|3425.5|3430.5|3426|3430.5|3426|3430.5|3425.5|0
1731332220000|2024-11-11 13:37:00|3431||3431||3431||3431||0
1731332240000|2024-11-11 13:37:20|3430.5||3431||3431||3430.5||0
1731332250000|2024-11-11 13:37:30|3431.5|3426.5|3431.5|3427|3431.5|3427|3431.5|3426.5|0
1731332270000|2024-11-11 13:37:50|3431||3431||3431||3431||0
1731332280000|2024-11-11 13:38:00||3426.5||3426.5||3426.5||3426.5|0
1731332370000|2024-11-11 13:39:30|3430.5||3430.5||3430.5||3430.5||0
1731332390000|2024-11-11 13:39:50|3431|3426|3430.5|3426|3431|3426|3430.5|3426|0
1731332400000|2024-11-11 13:40:00|3431||3431||3431||3431||0
1731332430000|2024-11-11 13:40:30|3430.5|3425.5|3429.5|3425|3430.5|3425.5|3429.5|3425|0
1731332450000|2024-11-11 13:40:50|3429|3424.5|3430|3425.5|3430|3425.5|3429|3424.5|0
1731332490000|2024-11-11 13:41:30||3425||3425||3425||3425|0
1731332530000|2024-11-11 13:42:10|3430.5|3426|3430.5|3426|3430.5|3426|3430.5|3426|0
1731332540000|2024-11-11 13:42:20|3430|3425.5|3430|3425.5|3430|3425.5|3430|3425.5|0
1731332570000|2024-11-11 13:42:50|3430.5||3430.5||3430.5||3430.5||0
1731332580000|2024-11-11 13:43:00|3431|3426|3431|3426.5|3431|3426.5|3431|3426|0
1731332640000|2024-11-11 13:44:00|3431.5|3427|3432.5|3427.5|3432.5|3427.5|3431.5|3427|0
1731332650000|2024-11-11 13:44:10|3433|3428|3433|3428.5|3433|3428.5|3433|3428|0
1731332670000|2024-11-11 13:44:30|3433.5||3433.5||3433.5||3433.5||0
1731332690000|2024-11-11 13:44:50|3433||3433||3433.5||3433||0
1731332700000|2024-11-11 13:45:00|3433.5||3433.5||3433.5||3433.5||0
1731332710000|2024-11-11 13:45:10|3433||3433||3433||3433||0
1731332780000|2024-11-11 13:46:20|3432.5|3428|3432.5|3428|3432.5|3428|3432.5|3428|0
1731332800000|2024-11-11 13:46:40|3432|3427.5|3432|3427.5|3432|3427.5|3432|3427.5|0
1731332830000|2024-11-11 13:47:10|3432.5||3432.5||3432.5||3432.5||0
1731332850000|2024-11-11 13:47:30|3433|3428|3433.5|3428.5|3433.5|3428.5|3433|3428|0
1731332900000|2024-11-11 13:48:20|3434|3429|3434|3429.5|3434|3429.5|3434|3429|0
1731332920000|2024-11-11 13:48:40|3434.5||3434.5||3434.5||3434.5||0
1731332940000|2024-11-11 13:49:00|3434||3434||3434||3434||0
1731332950000|2024-11-11 13:49:10|3434.5||3434.5||3434.5||3434.5||0
1731332960000|2024-11-11 13:49:20|3435|3430|3435.5|3430.5|3435.5|3430.5|3435|3430|0
1731332990000|2024-11-11 13:49:50|3435||3435||3435||3435||0
1731333000000|2024-11-11 13:50:00|3435.5|3431|3436|3431.5|3436|3431.5|3435.5|3431|0
1731333010000|2024-11-11 13:50:10|3436.5||3436||3436.5||3436||0
1731333050000|2024-11-11 13:50:50|3436.5||3436.5||3436.5||3436.5||0
1731333060000|2024-11-11 13:51:00|3436|3432|3437.5|3432.5|3437.5|3432.5|3436|3432|0
1731333070000|2024-11-11 13:51:10|3437||3437||3437.5||3437||0
1731333100000|2024-11-11 13:51:40|3437.5|3433|3439|3434.5|3439.5|3434.5|3437.5|3433|0
1731333110000|2024-11-11 13:51:50|3438.5|3434|3438.5|3434|3438.5|3434|3438.5|3434|0
1731333120000|2024-11-11 13:52:00|3439||3439||3439||3439||0
1731333130000|2024-11-11 13:52:10|3439.5|3434.5|3440.5|3436|3440.5|3436|3439.5|3434.5|0
1731333140000|2024-11-11 13:52:20|3440|3435.5|3440|3435.5|3440|3435.5|3440|3435.5|0
1731333160000|2024-11-11 13:52:40|3440.5||3440||3440.5||3440||0
1731333170000|2024-11-11 13:52:50|3439.5||3439.5||3439.5||3439.5||0
1731333180000|2024-11-11 13:53:00|3439|3435|3439|3434.5|3439|3435|3439|3434.5|0
1731333190000|2024-11-11 13:53:10|3439.5||3439.5||3439.5||3439.5||0
1731333200000|2024-11-11 13:53:20|3439||3439||3439.5||3439||0
1731333230000|2024-11-11 13:53:50|3439.5||3439||3439.5||3439||0
1731333260000|2024-11-11 13:54:20|3439.5||3439.5||3439.5||3439.5||0
1731333270000|2024-11-11 13:54:30||3437||3437||3437||3437|0
1731333280000|2024-11-11 13:54:40||3434.5||3434.5||3437||3434.5|4
1731333300000|2024-11-11 13:55:00|3439||3439||3439||3439||0
1731333330000|2024-11-11 13:55:30|3439.5||3439.5||3439.5||3439.5||2
1731333350000|2024-11-11 13:55:50|3439||3439||3439||3439||0
1731333390000|2024-11-11 13:56:30|3438.5|3434|3439|3434|3439|3434|3438|3434|0
1731333400000|2024-11-11 13:56:40|3438.5||3438.5||3438.5||3438.5||0
1731333410000|2024-11-11 13:56:50|3439||3439||3439||3438.5||0
1731333420000|2024-11-11 13:57:00|3438.5||3439||3439||3438.5||0
1731333430000|2024-11-11 13:57:10|3438.5||3439||3439||3438.5||0
1731333440000|2024-11-11 13:57:20|3438.5||3437||3439||3437||0
1731333450000|2024-11-11 13:57:30|3439.5|3434.5|3440.5|3436|3441|3436|3439.5|3434.5|1
1731333470000|2024-11-11 13:57:50|3440|3435.5|3440|3435.5|3440|3435.5|3440|3435.5|0
1731333490000|2024-11-11 13:58:10|3440.5||3440.5||3440.5||3440.5||0
1731333510000|2024-11-11 13:58:30|3441|3436|3441|3436.5|3441|3436.5|3441|3436|0
1731333520000|2024-11-11 13:58:40|3457|3419|3472|3423|3472|3423|3455.5|3419|0
1731333610000|2024-11-11 14:00:10||3403||3405||3405||3403|0
1731333620000|2024-11-11 14:00:20||3405.5||3415||3415||3405.5|0
1731333630000|2024-11-11 14:00:30||3415.5||3423||3423||3415.5|0
1731333650000|2024-11-11 14:00:50|3461|3423.5|3441.5|3436.5|3461|3436.5|3441.5|3423.5|0
1731333660000|2024-11-11 14:01:00|3441|3436|3440.5|3436|3441|3436|3440.5|3435.5|0
1731333670000|2024-11-11 14:01:10|3440|3435.5|3439|3434.5|3440|3435.5|3439|3434.5|0
1731333680000|2024-11-11 14:01:20|3438.5|3434|3438|3433.5|3438.5|3434|3438|3433.5|0
1731333700000|2024-11-11 14:01:40|3437.5|3433|3437.5|3433|3437.5|3433|3437.5|3433|0
1731333710000|2024-11-11 14:01:50|3438||3438||3438||3438||0
1731333720000|2024-11-11 14:02:00|3437.5||3438||3438||3437.5||0
1731333730000|2024-11-11 14:02:10|3437.5|3433.5|3439|3434|3439|3434|3437.5|3433.5|0
1731333810000|2024-11-11 14:03:30|3439.5|3434.5|3440|3435|3440|3435|3439.5|3434.5|0
1731333830000|2024-11-11 14:03:50|3440.5|3436|3440.5|3436|3440.5|3436|3440|3436|0
1731333840000|2024-11-11 14:04:00|3440||3440.5||3440.5||3440||0
1731333850000|2024-11-11 14:04:10|3441||3440.5||3441||3440.5||0
1731333900000|2024-11-11 14:05:00|3440|3435.5|3440|3435.5|3440|3435.5|3440|3435.5|0
1731333930000|2024-11-11 14:05:30|3440.5||3440||3440.5||3440||0
1731333940000|2024-11-11 14:05:40|3440.5||3440.5||3440.5||3440||0
1731333950000|2024-11-11 14:05:50|3440|3435|3440|3435|3440|3435|3439.5|3435|0
1731334030000|2024-11-11 14:07:10|3439.5|3434.5|3439|3434.5|3439.5|3434.5|3438.5|3434.5|0
1731334040000|2024-11-11 14:07:20|3438.5|3434|3438|3433.5|3438.5|3434|3438|3433.5|0
1731334060000|2024-11-11 14:07:40|3437.5|3433|3437.5|3433|3437.5|3433|3437.5|3433|0
1731334080000|2024-11-11 14:08:00|3438||3438||3438||3438||0
1731334120000|2024-11-11 14:08:40|||||||||1
1731334130000|2024-11-11 14:08:50|3438.5|3433.5|3439|3434|3439|3434|3438.5|3433.5|0
1731334140000|2024-11-11 14:09:00|3438.5||3438.5||3438.5||3438.5||0
1731334150000|2024-11-11 14:09:10|3439||3439||3439||3438.5||0
1731334170000|2024-11-11 14:09:30|3438.5||3438.5||3438.5||3438.5||0
1731334180000|2024-11-11 14:09:40|3438|3433.5|3438|3433.5|3438|3433.5|3438|3433.5|0
1731334190000|2024-11-11 14:09:50|3437.5|3433|3437.5|3433|3437.5|3433|3437.5|3433|0
1731334200000|2024-11-11 14:10:00|3437||3437||3437.5||3437||0
1731334210000|2024-11-11 14:10:10||3432.5||3432.5||3432.5||3432.5|0
1731334220000|2024-11-11 14:10:20|3436.5||3436.5||3436.5||3436.5||0
1731334230000|2024-11-11 14:10:30||3432||3432||3432||3432|0
1731334240000|2024-11-11 14:10:40|3437||3437||3437||3437||0
1731334250000|2024-11-11 14:10:50|3437.5|3432.5|3437.5|3433|3437.5|3433|3437.5|3432.5|0
1731334300000|2024-11-11 14:11:40|3437|3432.5|3437|3432.5|3437|3432.5|3437|3432.5|0
1731334310000|2024-11-11 14:11:50|3436.5||3437||3437||3436.5||0
1731334340000|2024-11-11 14:12:20|3437.5||3437.5||3437.5||3437||0
1731334350000|2024-11-11 14:12:30|3437||3437||3437||3437||0
1731334380000|2024-11-11 14:13:00|3436.5||3437||3437||3436.5||0
1731334430000|2024-11-11 14:13:50|3436.5||3436.5||3436.5||3436.5||0
1731334440000|2024-11-11 14:14:00|3437||3437||3437||3437||0
1731334450000|2024-11-11 14:14:10|3436.5|3432|3436.5|3432|3436.5|3432|3436.5|3432|0
1731334460000|2024-11-11 14:14:20|3436|3431.5|3436|3431.5|3436|3431.5|3436|3431.5|0
1731334490000|2024-11-11 14:14:50|3435.5|3431|3435.5|3431|3435.5|3431|3435.5|3431|0
1731334500000|2024-11-11 14:15:00|3436||3436||3436||3436||0
1731334540000|2024-11-11 14:15:40||3431.5||3432||3432||3431.5|0
1731334550000|2024-11-11 14:15:50|3436.5||3436.5||3436.5||3436.5||0
1731334570000|2024-11-11 14:16:10|3436||3436||3436||3436||0
1731334580000|2024-11-11 14:16:20|3436.5||3436.5||3436.5||3436.5||0
1731334620000|2024-11-11 14:17:00|3437|3432.5|3437.5|3433|3437.5|3433|3437|3432.5|0
1731334630000|2024-11-11 14:17:10|3438||3438||3438||3438||0
1731334650000|2024-11-11 14:17:30|3438.5|3433.5|3438.5|3434|3438.5|3434|3438.5|3433.5|0
1731334660000|2024-11-11 14:17:40|3439||3439||3439||3439||0
1731334740000|2024-11-11 14:19:00|3438.5||3438||3439||3438||0
1731334760000|2024-11-11 14:19:20|3438.5||3438.5||3438.5||3438||0
1731334780000|2024-11-11 14:19:40|3438||3438||3438||3438||0
1731334790000|2024-11-11 14:19:50|3438.5||3438||3438.5||3438||0
1731334800000|2024-11-11 14:20:00|3438.5||3438||3438.5||3438||0
1731334810000|2024-11-11 14:20:10|3438.5|3433.5|3438.5|3433.5|3438.5|3433.5|3438.5|3433.5|0
1731334830000|2024-11-11 14:20:30|3438||3438||3438||3438||0
1731334840000|2024-11-11 14:20:40|3437.5|3433|3437.5|3433|3437.5|3433|3437.5|3433|0
1731334850000|2024-11-11 14:20:50|3437|3432.5|3436.5|3432|3437|3432.5|3436|3432|0
1731334890000|2024-11-11 14:21:30|3436|3431.5|3436|3431.5|3436|3431.5|3436|3431.5|0
1731334900000|2024-11-11 14:21:40|3435.5||3436||3436||3435.5||0
1731334910000|2024-11-11 14:21:50|3436.5||3436.5||3436.5||3436.5||0
1731334920000|2024-11-11 14:22:00|3436|3431|3435.5|3431|3436|3431|3435.5|3431|0
1731334930000|2024-11-11 14:22:10|3435|3430.5|3435|3430.5|3435|3430.5|3435|3430.5|0
1731334960000|2024-11-11 14:22:40|3434.5||3434.5||3434.5||3434.5||0
1731334970000|2024-11-11 14:22:50|3435||3435||3435||3435||0
1731335010000|2024-11-11 14:23:30|3434.5|3430|3434.5|3430|3434.5|3430|3434.5|3430|0
1731335020000|2024-11-11 14:23:40|3434|3429.5|3434|3429.5|3434|3429.5|3434|3429.5|0
1731335030000|2024-11-11 14:23:50|3433.5|3429|3433.5|3429|3433.5|3429|3433.5|3429|0
1731335050000|2024-11-11 14:24:10|3434||3434||3434||3434||0
1731335060000|2024-11-11 14:24:20|3433.5||3433.5||3433.5||3433.5||0
1731335070000|2024-11-11 14:24:30|3434||3434||3434||3434||0
1731335080000|2024-11-11 14:24:40|3433.5||3434||3434||3433.5||0
1731335090000|2024-11-11 14:24:50|3433.5||3433.5||3434||3433.5||0
1731335120000|2024-11-11 14:25:20|3433||3433.5||3433.5||3433||0
1731335130000|2024-11-11 14:25:30|3434||3434||3434||3434||0
1731335140000|2024-11-11 14:25:40|3433.5|3428.5|3432.5|3428.5|3433.5|3428.5|3432.5|3428.5|0
1731335150000|2024-11-11 14:25:50|3433|3428|3432.5|3428|3433|3428|3432.5|3428|0
1731335160000|2024-11-11 14:26:00|3433||3433||3433||3433||0
1731335170000|2024-11-11 14:26:10|3432.5||3432.5||3433||3432.5||0
1731335180000|2024-11-11 14:26:20|3433||3433||3433||3433||0
1731335200000|2024-11-11 14:26:40|3432.5||3432.5||3432.5||3432.5||0
1731335210000|2024-11-11 14:26:50|3433||3433||3433||3432.5||0
1731335220000|2024-11-11 14:27:00|3433.5|3428.5|3433.5|3429|3433.5|3429|3433.5|3428.5|0
1731335240000|2024-11-11 14:27:20|3433||3433.5||3433.5||3433||0
1731335250000|2024-11-11 14:27:30|3434||3434||3434||3434||0
1731335280000|2024-11-11 14:28:00|3433.5|3428.5|3433.5|3428.5|3433.5|3428.5|3433.5|3428.5|0
1731335290000|2024-11-11 14:28:10|3433||3433||3433||3433||0
1731335300000|2024-11-11 14:28:20|3433.5||3433.5||3433.5||3433.5||0
1731335360000|2024-11-11 14:29:20|3434||3434||3434||3434||0
1731335380000|2024-11-11 14:29:40|3434.5||3434.5||3434.5||3434.5||0
1731335390000|2024-11-11 14:29:50|3434||3434||3434.5||3434||0
1731335400000|2024-11-11 14:30:00|3433.5||3433.5||3434||3433.5||0
1731335410000|2024-11-11 14:30:10|3433|3428|3432.5|3427.5|3433|3428|3431.5|3427|0
1731335430000|2024-11-11 14:30:30|3433||3433||3433||3433||0
1731335440000|2024-11-11 14:30:40|3432.5|3427|3432|3427|3432.5|3427|3432|3427|0
1731335460000|2024-11-11 14:31:00|3431.5|3426.5|3431.5|3426.5|3431.5|3426.5|3431.5|3426|0
1731335470000|2024-11-11 14:31:10|3432|3427|3433|3427.5|3433|3427.5|3432|3427|0
1731335480000|2024-11-11 14:31:20|3432.5||3433||3433||3432.5||0
1731335490000|2024-11-11 14:31:30|3432.5||3432.5||3432.5||3432.5||0
1731335500000|2024-11-11 14:31:40|3433||3432.5||3433||3432.5||0
1731335510000|2024-11-11 14:31:50|3433||3432.5||3433||3432.5||0
1731335540000|2024-11-11 14:32:20|3433|3428|3433|3427.5|3433|3428|3433|3427.5|0
1731335560000|2024-11-11 14:32:40||3427||3427||3427||3427|0
1731335580000|2024-11-11 14:33:00|3432||3432||3432||3432||0
1731335590000|2024-11-11 14:33:10|3432.5|3427.5|3432.5|3427.5|3432.5|3427.5|3432.5|3427.5|0
1731335600000|2024-11-11 14:33:20|3433|3428|3433|3428|3433|3428|3433|3428|0
1731335610000|2024-11-11 14:33:30|3433.5|3428.5|3433.5|3428.5|3433.5|3428.5|3433.5|3428.5|0
1731335620000|2024-11-11 14:33:40||3429||3429||3429||3429|0
1731335640000|2024-11-11 14:34:00|3434|3429.5|3434.5|3430|3434.5|3430|3434|3429.5|0
1731335650000|2024-11-11 14:34:10|3434|3429.5|3433.5|3429|3434|3429.5|3433.5|3429|0
1731335660000|2024-11-11 14:34:20|3433|3428.5|3433|3428|3433|3428.5|3433|3428|0
1731335680000|2024-11-11 14:34:40|3432.5||3433||3433||3432.5||0
1731335690000|2024-11-11 14:34:50|3432.5|3427.5|3432|3427|3432.5|3427.5|3432|3427|0
1731335710000|2024-11-11 14:35:10|3431.5|3426.5|3431|3426|3432|3426.5|3431|3426|0
1731335740000|2024-11-11 14:35:40||3426.5||3426.5||3426.5||3426.5|0
1731335750000|2024-11-11 14:35:50||3426||3426.5||3426.5||3426|0
1731335760000|2024-11-11 14:36:00|3432||3432||3432||3432||0
1731335770000|2024-11-11 14:36:10|3431.5||3431.5||3431.5||3431.5||0
1731335780000|2024-11-11 14:36:20|3431||3431||3431||3431||0
1731335790000|2024-11-11 14:36:30|3431.5||3431.5||3431.5||3431.5||0
1731335810000|2024-11-11 14:36:50|3432|3427|3432|3427.5|3432|3427.5|3432|3427|0
1731335850000|2024-11-11 14:37:30|3431.5|3427|3432|3427|3432|3427|3431.5|3427|0
1731335860000|2024-11-11 14:37:40|3431.5|3426.5|3431|3426.5|3431.5|3426.5|3431|3426.5|0
1731335890000|2024-11-11 14:38:10||3426||3427||3427||3426|0
1731335900000|2024-11-11 14:38:20|3430.5|3428|3430|3426|3430.5|3428|3430|3425.5|25
1731335910000|2024-11-11 14:38:30|3430.5|3425.5|3430|3425.5|3430.5|3425.5|3430|3425.5|0
1731335920000|2024-11-11 14:38:40|3429.5|3425|3429|3425|3429.5|3425|3429|3425|0
1731335930000|2024-11-11 14:38:50|3429.5|3424.5|3429|3424.5|3429.5|3424.5|3429|3424.5|0
1731335940000|2024-11-11 14:39:00|3429.5||3429||3429.5||3429||0
1731335950000|2024-11-11 14:39:10|3428.5||3429||3429||3428.5||0
1731335960000|2024-11-11 14:39:20|3429.5||3429.5||3429.5||3429.5||0
1731335970000|2024-11-11 14:39:30|3429||3429.5||3429.5||3429||0
1731335980000|2024-11-11 14:39:40|3429||3429||3429||3429||0
1731335990000|2024-11-11 14:39:50|3428.5|3424|3431|3421|3432.5|3424|3428.5|3419|0
1731336000000|2024-11-11 14:40:00|3432|3421.5|3432|3422|3432|3422|3432|3421.5|0
1731336020000|2024-11-11 14:40:20|3431|3422.5|3431|3422|3431|3423|3431|3419.5|0
1731336030000|2024-11-11 14:40:30||3418||3418||3422||3418|0
1731336040000|2024-11-11 14:40:40||3419||3419||3422||3418.5|0
1731336050000|2024-11-11 14:40:50||3419.5||3420||3421.5||3418|0
1731336060000|2024-11-11 14:41:00||3420.5||3422||3422||3418.5|0
1731336070000|2024-11-11 14:41:10|3431.5|3419|3432|3421.5|3437|3421.5|3431.5|3412|0
1731336080000|2024-11-11 14:41:20|3432.5|3412.5|3432|3421.5|3438|3421.5|3432|3412.5|0
1731336090000|2024-11-11 14:41:30|3431.5||3431||3431.5||3431||0
1731336100000|2024-11-11 14:41:40||3421||3419.5||3421||3417.5|0
1731336110000|2024-11-11 14:41:50||3420||3417||3421||3417|0
1731336120000|2024-11-11 14:42:00|3431.5|3417.5|3432|3421|3437|3421|3431.5|3411|0
1731336130000|2024-11-11 14:42:10|3431.5|3421.5|3431|3422|3432|3422|3431|3419|0
1731336140000|2024-11-11 14:42:20|3429.5|3422.5|3428|3424|3429.5|3424|3428|3422.5|0
1731336150000|2024-11-11 14:42:30|3427.5|3423.5|3427.5|3423|3427.5|3423.5|3427.5|3423|0
1731336180000|2024-11-11 14:43:00|3427|3422.5|3427|3422.5|3427|3422.5|3427|3422.5|0
1731336190000|2024-11-11 14:43:10|3426.5|3422|3426|3422|3426.5|3422|3426|3422|0
1731336200000|2024-11-11 14:43:20|3425.5|3421.5|3426|3421.5|3426|3421.5|3425.5|3421.5|0
1731336210000|2024-11-11 14:43:30|3425.5||3426||3426||3425.5||0
1731336230000|2024-11-11 14:43:50|3425.5|3421|3425.5|3421|3425.5|3421|3425.5|3421|0
1731336240000|2024-11-11 14:44:00|3425|3420.5|3424|3420|3425|3420.5|3424|3420|0
1731336250000|2024-11-11 14:44:10|3424.5|3419.5|3424|3419.5|3424.5|3419.5|3424|3419.5|0
1731336260000|2024-11-11 14:44:20|3423.5|3419|3423|3418.5|3424|3419|3423|3418.5|0
1731336270000|2024-11-11 14:44:30|3423.5||3423||3423.5||3423||0
1731336290000|2024-11-11 14:44:50|3422.5||3423||3423||3422.5||0
1731336300000|2024-11-11 14:45:00|3423.5||3422.5||3423.5||3422.5||0
1731336310000|2024-11-11 14:45:10|3423||3423||3423||3422.5||0
1731336340000|2024-11-11 14:45:40|3422|3417.5|3422.5|3417.5|3422.5|3417.5|3422|3417.5|0
1731336350000|2024-11-11 14:45:50|3422|3418.5|3422.5|3418.5|3423|3418.5|3422|3418.5|0
1731336360000|2024-11-11 14:46:00|3423||3423.5||3423.5||3422.5||0
1731336370000|2024-11-11 14:46:10|3423||3423||3423.5||3423||0
1731336380000|2024-11-11 14:46:20|3422.5|3418|3422|3417.5|3423|3418|3422|3417.5|0
1731336390000|2024-11-11 14:46:30|3421.5||3422||3422||3421.5||0
1731336410000|2024-11-11 14:46:50|3422.5||3422.5||3422.5||3422.5||0
1731336420000|2024-11-11 14:47:00|3423|3418|3423|3418.5|3423|3418.5|3423|3418|0
1731336430000|2024-11-11 14:47:10|3422.5||3422.5||3423||3422.5||0
1731336440000|2024-11-11 14:47:20|3423||3423.5||3423.5||3423||0
1731336450000|2024-11-11 14:47:30|3423||3423.5||3423.5||3423||0
1731336470000|2024-11-11 14:47:50|3423|3419.5|3424|3419.5|3424|3419.5|3423|3419.5|0
1731336490000|2024-11-11 14:48:10|3424.5||3424.5||3424.5||3424||0
1731336500000|2024-11-11 14:48:20||3420||3420||3420||3420|0
1731336510000|2024-11-11 14:48:30|3425|3420.5|3424.5|3420.5|3425|3420.5|3424.5|3420.5|0
1731336520000|2024-11-11 14:48:40|3424|3420|3424|3419.5|3424|3420|3424|3419.5|0
1731336530000|2024-11-11 14:48:50|3423.5|3419|3423|3418.5|3424|3419|3422.5|3418.5|0
1731336540000|2024-11-11 14:49:00|3422.5||3422.5||3423||3422.5||0
1731336550000|2024-11-11 14:49:10|3423||3423||3423||3422.5||0
1731336560000|2024-11-11 14:49:20|3423.5||3423.5||3423.5||3423||0
1731336580000|2024-11-11 14:49:40|3424|3419.5|3424|3419.5|3424.5|3419.5|3424|3419.5|0
1731336600000|2024-11-11 14:50:00|3424.5||3423.5||3424.5||3423.5||0
1731336610000|2024-11-11 14:50:10|3424|3419|3423.5|3419|3424|3419|3423|3419|0
1731336620000|2024-11-11 14:50:20|3424||3424||3424||3424||0
1731336630000|2024-11-11 14:50:30|3423.5||3423.5||3423.5||3423.5||0
1731336640000|2024-11-11 14:50:40|3423||3423.5||3423.5||3423||0
1731336660000|2024-11-11 14:51:00|3424||3424||3424||3424||0
1731336670000|2024-11-11 14:51:10|3424.5|3419.5|3423.5|3419|3424.5|3420|3423|3419|0
1731336680000|2024-11-11 14:51:20|3423||3423||3423.5||3423||0
1731336690000|2024-11-11 14:51:30||3418.5||3418.5||3418.5||3418.5|0
1731336700000|2024-11-11 14:51:40|3422.5||3423||3423||3422.5||0
1731336710000|2024-11-11 14:51:50|3422.5||3423||3423||3422.5||0
1731336720000|2024-11-11 14:52:00|3422.5||3423||3423||3422.5||0
1731336730000|2024-11-11 14:52:10|3423.5||3423.5||3423.5||3423.5||0
1731336740000|2024-11-11 14:52:20|3423||3423||3423||3423||0
1731336770000|2024-11-11 14:52:50|3423.5||3423||3423.5||3423||0
1731336780000|2024-11-11 14:53:00|3423.5|3419.5|3423.5|3419.5|3423.5|3419.5|3423|3419.5|0
1731336790000|2024-11-11 14:53:10|3423|3419|3423|3418.5|3423|3419|3423|3418.5|2
1731336800000|2024-11-11 14:53:20|3423.5||3423.5||3423.5||3423.5||0
1731336810000|2024-11-11 14:53:30|3423||3423.5||3423.5||3423||0
1731336820000|2024-11-11 14:53:40|3424|3419.5|3424|3419.5|3424|3419.5|3424|3419.5|0
1731336840000|2024-11-11 14:54:00|3423.5||3424||3424||3423.5||0
1731336850000|2024-11-11 14:54:10|3423.5|3419|3423.5|3419|3423.5|3419|3423|3419|0
1731336860000|2024-11-11 14:54:20|3423|3418.5|3423|3418.5|3423|3418.5|3423|3418.5|0
1731336870000|2024-11-11 14:54:30|3423.5||3423||3423.5||3423||0
1731336900000|2024-11-11 14:55:00|3423.5||3423||3423.5||3423||0
1731336930000|2024-11-11 14:55:30|3422.5||3423||3423||3422.5||0
1731336950000|2024-11-11 14:55:50|3423.5||3423||3423.5||3423||0
1731336970000|2024-11-11 14:56:10|3422.5||3423||3423||3422||0
1731336990000|2024-11-11 14:56:30|3422.5||3422.5||3422.5||3422.5||0
1731337000000|2024-11-11 14:56:40|3423||3423||3423||3423||0
1731337020000|2024-11-11 14:57:00|3422.5|3418|3422.5|3418|3422.5|3418|3422.5|3418|0
1731337030000|2024-11-11 14:57:10|3422|3417.5|3421.5|3417.5|3422|3417.5|3421.5|3417.5|0
1731337040000|2024-11-11 14:57:20|3421|3417|3421|3417|3421|3417|3421|3417|0
1731337050000|2024-11-11 14:57:30|3420.5|3416.5|3420.5|3416|3420.5|3416.5|3420.5|3416|0
1731337060000|2024-11-11 14:57:40|3420||3420||3420||3420||0
1731337070000|2024-11-11 14:57:50|3420.5|3415.5|3420.5|3415.5|3420.5|3415.5|3420.5|3415.5|0
1731337100000|2024-11-11 14:58:20|3421|3416|3421|3416.5|3421|3416.5|3421|3416|0
1731337120000|2024-11-11 14:58:40|3420.5||3420.5||3421||3420.5||0
1731337140000|2024-11-11 14:59:00|3421|3416|3420.5|3416|3421|3416|3420.5|3416|0
1731337150000|2024-11-11 14:59:10|3420||3420.5||3420.5||3420||0
1731337160000|2024-11-11 14:59:20|3420||3420.5||3420.5||3420||0
1731337170000|2024-11-11 14:59:30|3420|3415.5|3420|3415.5|3420|3415.5|3420|3415.5|0
1731337190000|2024-11-11 14:59:50|3420.5||3420.5||3420.5||3420.5||0
1731337200000|2024-11-11 15:00:00|3420||3420||3420||3420||0
1731337220000|2024-11-11 15:00:20|3419.5|3415|3419|3415|3419.5|3415|3419|3415|0
1731337230000|2024-11-11 15:00:30|3419.5|3414.5|3419.5|3414.5|3419.5|3414.5|3419.5|3414.5|0
1731337250000|2024-11-11 15:00:50|3419||3419||3419||3419||0
1731337270000|2024-11-11 15:01:10|3419.5||3419||3419.5||3419||0
1731337280000|2024-11-11 15:01:20|3419.5||3419||3419.5||3419||0
1731337290000|2024-11-11 15:01:30|3418.5|3414|3418|3413.5|3418.5|3414|3418|3413.5|0
1731337320000|2024-11-11 15:02:00|3417.5|3413|3417|3413|3417.5|3413|3417|3413|0
1731337330000|2024-11-11 15:02:10|3417.5||3417||3417.5||3417||0
1731337340000|2024-11-11 15:02:20|3417.5||3417.5||3417.5||3417.5||0
1731337350000|2024-11-11 15:02:30|3418||3417.5||3418||3417.5||0
1731337360000|2024-11-11 15:02:40|3418||3418||3418||3418||0
1731337380000|2024-11-11 15:03:00|3417.5|3413.5|3418.5|3414|3418.5|3414|3417.5|3413.5|0
1731337390000|2024-11-11 15:03:10|3418||3418.5||3418.5||3418||0
1731337400000|2024-11-11 15:03:20|3418||3418.5||3418.5||3418||0
1731337410000|2024-11-11 15:03:30|3418||3418.5||3418.5||3418||0
1731337420000|2024-11-11 15:03:40|3418||3418||3418.5||3418||0
1731337430000|2024-11-11 15:03:50|3418.5|3413.5|3418.5|3413.5|3418.5|3413.5|3418.5|3413.5|0
1731337440000|2024-11-11 15:04:00|3418||3418||3418.5||3418||0
1731337450000|2024-11-11 15:04:10|3417.5|3413|3417.5|3413|3417.5|3413|3417.5|3413|0
1731337460000|2024-11-11 15:04:20|3417||3417.5||3417.5||3417||0
1731337470000|2024-11-11 15:04:30|3417||3417.5||3417.5||3417||0
1731337480000|2024-11-11 15:04:40|3417|3412.5|3417|3412.5|3417|3412.5|3417|3412.5|0
1731337490000|2024-11-11 15:04:50|3416.5|3412|3416.5|3412|3416.5|3412|3416.5|3412|0
1731337500000|2024-11-11 15:05:00|3417|3412.5|3417|3413|3417|3413|3417|3412.5|0
1731337510000|2024-11-11 15:05:10|3417.5||3417.5||3417.5||3417.5||0
1731337530000|2024-11-11 15:05:30|3417||3417.5||3417.5||3417||0
1731337540000|2024-11-11 15:05:40|3417||3417||3417||3417||0
1731337550000|2024-11-11 15:05:50|3417.5|3412.5|3417.5|3412.5|3417.5|3412.5|3417.5|3412.5|0
1731337560000|2024-11-11 15:06:00|3417||3417||3417||3417||0
1731337570000|2024-11-11 15:06:10|3416.5||3417||3417||3416.5||0
1731337580000|2024-11-11 15:06:20|3416.5||3417.5||3417.5||3416.5||0
1731337600000|2024-11-11 15:06:40|3417||3417.5||3417.5||3417||0
1731337620000|2024-11-11 15:07:00|3417||3417||3417.5||3416.5||0
1731337640000|2024-11-11 15:07:20|3416.5||3416.5||3417||3416.5||0
1731337650000|2024-11-11 15:07:30|3417|3412|3416.5|3412|3417|3412|3416.5|3412|0
1731337660000|2024-11-11 15:07:40|3416|3411.5|3416|3411.5|3416|3411.5|3416|3411.5|0
1731337680000|2024-11-11 15:08:00|3415.5||3416||3416||3415.5||0
1731337690000|2024-11-11 15:08:10|3415.5||3415.5||3415.5||3415.5||0
1731337710000|2024-11-11 15:08:30|3415|3411|3415.5|3411|3415.5|3411|3415|3411|0
1731337750000|2024-11-11 15:09:10|3416||3416||3416||3416||0
1731337760000|2024-11-11 15:09:20|3416.5|3411.5|3416.5|3412|3416.5|3412|3416.5|3411.5|0
1731337770000|2024-11-11 15:09:30|3416||3416||3416||3416||0
1731337780000|2024-11-11 15:09:40||3411.5||3411.5||3411.5||3411.5|0
1731337790000|2024-11-11 15:09:50|3416.5||3416.5||3416.5||3416.5||0
1731337800000|2024-11-11 15:10:00|3416||3416||3416||3416||0
1731337810000|2024-11-11 15:10:10|3416.5|3412|3417|3412.5|3417|3412.5|3416.5|3412|0
1731337820000|2024-11-11 15:10:20|3417.5|3413|3418|3413.5|3418|3413.5|3417.5|3413|0
1731337830000|2024-11-11 15:10:30|3417.5||3418||3418||3417.5||0
1731337840000|2024-11-11 15:10:40|3417.5||3418||3418||3417.5||0
1731337850000|2024-11-11 15:10:50|3417.5|3413|3417.5|3413|3418|3413|3417.5|3413|0
1731337860000|2024-11-11 15:11:00|3417|3412.5|3418|3413.5|3418|3413.5|3417|3412.5|0
1731337870000|2024-11-11 15:11:10|3418.5||3418.5||3418.5||3418.5||0
1731337890000|2024-11-11 15:11:30||3414||3414.5||3414.5||3414|0
1731337900000|2024-11-11 15:11:40|3419||3419||3419||3419||0
1731337910000|2024-11-11 15:11:50|3419.5||3419.5||3419.5||3419.5||0
1731337920000|2024-11-11 15:12:00|3419||3419||3419||3419||0
1731337950000|2024-11-11 15:12:30|3418.5||3419||3419||3418.5||0
1731337960000|2024-11-11 15:12:40|3418.5|3414|3417.5|3413.5|3418.5|3414|3417.5|3413.5|0
1731337970000|2024-11-11 15:12:50|3418||3418||3418||3418||0
1731337980000|2024-11-11 15:13:00|3417.5||3418||3418||3417.5||0
1731337990000|2024-11-11 15:13:10|3418.5|3414|3419|3414.5|3419|3414.5|3418.5|3414|0
1731338000000|2024-11-11 15:13:20|3419.5||3419||3419.5||3419||0
1731338030000|2024-11-11 15:13:50|3419.5||3419.5||3419.5||3419.5||0
1731338050000|2024-11-11 15:14:10|3419||3419||3419||3419||0
1731338080000|2024-11-11 15:14:40|3418.5||3418.5||3418.5||3418.5||0
1731338090000|2024-11-11 15:14:50|3418|3414|3418|3413.5|3418|3414|3418|3413.5|0
1731338110000|2024-11-11 15:15:10|3418.5||3418.5||3418.5||3418.5||0
1731338140000|2024-11-11 15:15:40|3419|3414|3419|3414.5|3419|3414.5|3419|3414|0
1731338150000|2024-11-11 15:15:50|3418.5||3419||3419||3418.5||0
1731338160000|2024-11-11 15:16:00|3418.5||3418.5||3418.5||3418.5||0
1731338170000|2024-11-11 15:16:10|3419||3418.5||3419||3418.5||0
1731338180000|2024-11-11 15:16:20|3419||3419||3419||3419||0
1731338190000|2024-11-11 15:16:30|3418.5||3419||3419||3418.5||0
1731338200000|2024-11-11 15:16:40|3418.5||3418.5||3418.5||3418.5||0
1731338210000|2024-11-11 15:16:50|3418|3414|3418|3413.5|3418|3414|3418|3413.5|0
1731338220000|2024-11-11 15:17:00|3418.5||3418.5||3418.5||3418.5||0
1731338240000|2024-11-11 15:17:20|3418||3418||3418||3418||0
1731338250000|2024-11-11 15:17:30|3418.5||3418||3418.5||3418||0
1731338260000|2024-11-11 15:17:40|3418.5||3418.5||3418.5||3418||0
1731338270000|2024-11-11 15:17:50|3418||3418.5||3418.5||3418||0
1731338290000|2024-11-11 15:18:10|3418||3418||3418||3418||0
1731338300000|2024-11-11 15:18:20|3418.5||3418||3418.5||3418||0
1731338310000|2024-11-11 15:18:30|3418.5||3418.5||3418.5||3418||0
1731338320000|2024-11-11 15:18:40|3418||3418||3418||3418||0
1731338330000|2024-11-11 15:18:50|3417.5|3413|3417|3412.5|3417.5|3413|3417|3412.5|0
1731338340000|2024-11-11 15:19:00|3416.5|3412|3416.5|3412|3416.5|3412|3416.5|3412|0
1731338350000|2024-11-11 15:19:10|3417||3417||3417||3417||0
1731338360000|2024-11-11 15:19:20|3416.5||3416.5||3416.5||3416.5||0
1731338370000|2024-11-11 15:19:30|3417||3417||3417||3417||0
1731338400000|2024-11-11 15:20:00|3417.5|3412.5|3417.5|3413|3417.5|3413|3417.5|3412.5|0
1731338420000|2024-11-11 15:20:20|3418||3418||3418||3418||0
1731338430000|2024-11-11 15:20:30|3417.5||3417.5||3418||3417.5||0
1731338440000|2024-11-11 15:20:40|3418||3417.5||3418||3417.5||0
1731338450000|2024-11-11 15:20:50|3417|3412.5|3417|3412.5|3417|3412.5|3417|3412.5|0
1731338460000|2024-11-11 15:21:00|3416.5||3417||3417||3416.5||0
1731338470000|2024-11-11 15:21:10|3416.5||3417||3417||3416.5||0
1731338480000|2024-11-11 15:21:20|3416.5||3417||3417||3416.5||0
1731338490000|2024-11-11 15:21:30|3416.5||3416.5||3417||3416.5||0
1731338510000|2024-11-11 15:21:50||3412||3412||3412||3412|0
1731338520000|2024-11-11 15:22:00|3416|3411.5|3416|3411.5|3416|3411.5|3416|3411.5|0
1731338540000|2024-11-11 15:22:20|3415.5||3415.5||3415.5||3415.5||0
1731338550000|2024-11-11 15:22:30|3416||3416||3416||3415.5||0
1731338580000|2024-11-11 15:23:00|3416.5|3411|3415|3411|3416.5|3411|3415|3411|0
1731338590000|2024-11-11 15:23:10|3415.5|3410.5|3415|3410.5|3415.5|3410.5|3415|3410.5|0
1731338600000|2024-11-11 15:23:20|3414.5||3415||3415||3414.5||0
1731338620000|2024-11-11 15:23:40|3415.5||3415.5||3415.5||3415||0
1731338640000|2024-11-11 15:24:00|3416|3411|3416|3411.5|3416|3411.5|3416|3411|0
1731338650000|2024-11-11 15:24:10|3415.5||3416||3416||3415.5||0
1731338660000|2024-11-11 15:24:20|3415.5||3416||3416||3415.5||0
1731338670000|2024-11-11 15:24:30|3415.5|3411|3415.5|3411|3415.5|3411|3415.5|3411|0
1731338680000|2024-11-11 15:24:40|3415||3415.5||3415.5||3415||0
1731338700000|2024-11-11 15:25:00|3415|3410.5|3415|3410.5|3415.5|3410.5|3415|3410.5|0
1731338740000|2024-11-11 15:25:40|3415.5||3415.5||3415.5||3415.5||0
1731338790000|2024-11-11 15:26:30||3411||3411.5||3411.5||3411|0
1731338800000|2024-11-11 15:26:40|3416||3416||3416||3416||0
1731338820000|2024-11-11 15:27:00|3415.5|3411|3415.5|3411|3415.5|3411|3415.5|3411|0
1731338850000|2024-11-11 15:27:30|3416|3411.5|3416|3412|3416|3412|3416|3411.5|0
1731338860000|2024-11-11 15:27:40|3416.5||3416.5||3416.5||3416.5||0
1731338880000|2024-11-11 15:28:00|3417||3417||3417||3416.5||0
1731338890000|2024-11-11 15:28:10|3416.5||3417||3417||3416.5||0
1731338900000|2024-11-11 15:28:20|3417.5|3412.5|3417.5|3413|3417.5|3413|3417.5|3412.5|0
1731338910000|2024-11-11 15:28:30|3417||3417||3417||3417||0
1731338920000|2024-11-11 15:28:40|3417.5||3417.5||3417.5||3417||0
1731338940000|2024-11-11 15:29:00|3417||3417||3417||3417||0
1731338960000|2024-11-11 15:29:20|3417.5||3417||3417.5||3417||0
1731338970000|2024-11-11 15:29:30||3412.5||3412.5||3412.5||3412.5|0
1731338980000|2024-11-11 15:29:40|3416.5||3417||3417||3416.5||0
1731339000000|2024-11-11 15:30:00|3417.5||3417.5||3417.5||3417||0
1731339010000|2024-11-11 15:30:10|3418|3413|3418|3413.5|3418|3413.5|3417.5|3413|0
1731339030000|2024-11-11 15:30:30|3417.5||3417.5||3417.5||3417.5||0
1731339040000|2024-11-11 15:30:40|3418||3417.5||3418||3417.5||0
1731339050000|2024-11-11 15:30:50|3418||3418||3418||3418||0
1731339060000|2024-11-11 15:31:00|3417.5||3418||3418||3417.5||0
1731339070000|2024-11-11 15:31:10|3418.5|3414|3419|3414.5|3419|3414.5|3418.5|3414|0
1731339100000|2024-11-11 15:31:40|3419.5||3419.5||3419.5||3419.5||0
1731339110000|2024-11-11 15:31:50|3419||3419||3419||3419||0
1731339120000|2024-11-11 15:32:00|3419.5||3419.5||3419.5||3419.5||0
1731339130000|2024-11-11 15:32:10|3419||3419.5||3419.5||3419||0
1731339160000|2024-11-11 15:32:40|3419||3419.5||3419.5||3419||0
1731339190000|2024-11-11 15:33:10|3420|3415|3420|3415.5|3420|3415.5|3420|3415|0
1731339220000|2024-11-11 15:33:40|3419.5||3420||3420||3419.5||0
1731339230000|2024-11-11 15:33:50|3419.5||3420||3420||3419.5||0
1731339240000|2024-11-11 15:34:00|3419.5|3415|3419.5|3414.5|3419.5|3415|3419.5|3414.5|0
1731339270000|2024-11-11 15:34:30||3414||3414||3414||3414|0
1731339300000|2024-11-11 15:35:00||3413.5||3413.5||3413.5||3413.5|0
1731339310000|2024-11-11 15:35:10||3413||3413||3413||3413|0
1731339330000|2024-11-11 15:35:30||3414||3414||3414||3414|0
1731339390000|2024-11-11 15:36:30||3413.5||3413.5||3413.5||3413.5|0
1731339440000|2024-11-11 15:37:20|3419||3418.5||3419||3418.5||0
1731339450000|2024-11-11 15:37:30|3419|3414.5|3419|3414.5|3419|3414.5|3419|3414.5|0
1731339470000|2024-11-11 15:37:50|3419.5||3419.5||3419.5||3419.5||0
1731339480000|2024-11-11 15:38:00|3419||3419.5||3419.5||3419||0
1731339490000|2024-11-11 15:38:10|3420|3415|3420|3415.5|3420|3415.5|3420|3415|0
1731339500000|2024-11-11 15:38:20|3420.5||3420.5||3420.5||3420.5||0
1731339510000|2024-11-11 15:38:30|3420||3420||3420.5||3420||0
1731339520000|2024-11-11 15:38:40|3419.5||3420||3420||3419.5||0
1731339550000|2024-11-11 15:39:10|3420.5||3420||3420.5||3420||0
1731339560000|2024-11-11 15:39:20|3420.5||3420||3420.5||3420||0
1731339570000|2024-11-11 15:39:30|3420.5||3420.5||3420.5||3420.5||0
1731339590000|2024-11-11 15:39:50||3416.5||3416.5||3416.5||3416.5|0
1731339600000|2024-11-11 15:40:00|3421||3421||3421||3421||0
1731339610000|2024-11-11 15:40:10|3420.5||3421||3421||3420.5||0
1731339620000|2024-11-11 15:40:20|3420.5||3421||3421||3420.5||0
1731339630000|2024-11-11 15:40:30|3420.5||3421||3421||3420.5||0
1731339640000|2024-11-11 15:40:40|3420.5||3421||3421||3420.5||0
1731339650000|2024-11-11 15:40:50|3420.5||3421||3421||3420.5||0
1731339690000|2024-11-11 15:41:30|3420.5||3420.5||3421||3420.5||0
1731339700000|2024-11-11 15:41:40|3421|3416|3420|3416|3421|3416|3420|3416|0
1731339710000|2024-11-11 15:41:50|3420.5||3420.5||3420.5||3420.5||0
1731339740000|2024-11-11 15:42:20|3419.5|3415.5|3419|3414.5|3419.5|3415.5|3419|3414.5|0
1731339750000|2024-11-11 15:42:30|3418.5|3414|3418.5|3414|3418.5|3414|3418.5|3414|0
1731339770000|2024-11-11 15:42:50|3419||3419||3419||3419||0
1731339780000|2024-11-11 15:43:00|3418.5||3418.5||3418.5||3418.5||0
1731339790000|2024-11-11 15:43:10|3419||3419||3419||3419||0
1731339800000|2024-11-11 15:43:20|3418.5||3418.5||3418.5||3418.5||0
1731339810000|2024-11-11 15:43:30|3419||3419||3419||3419||0
1731339820000|2024-11-11 15:43:40|3418.5||3419||3419||3418.5||0
1731339830000|2024-11-11 15:43:50|3418.5||3418.5||3419||3418.5||0
1731339850000|2024-11-11 15:44:10|3418|3413.5|3418|3413.5|3418|3413.5|3417.5|3413.5|0
1731339860000|2024-11-11 15:44:20|3417.5||3418||3418||3417.5||0
1731339870000|2024-11-11 15:44:30|3417.5||3418||3418||3417.5||0
1731339890000|2024-11-11 15:44:50|3417.5||3417.5||3417.5||3417.5||0
1731339900000|2024-11-11 15:45:00|3418|3413|3417.5|3413|3418|3413|3417.5|3413|0
1731339930000|2024-11-11 15:45:30|3417|3412.5|3416.5|3412.5|3417|3412.5|3416.5|3412.5|0
1731339940000|2024-11-11 15:45:40||3412||3412||3412||3412|0
1731339970000|2024-11-11 15:46:10|3417||3417||3417||3417||0
1731339980000|2024-11-11 15:46:20|3416.5||3416.5||3417||3416.5||0
1731339990000|2024-11-11 15:46:30|3417||3416.5||3417||3416.5||0
1731340000000|2024-11-11 15:46:40|3417||3416.5||3417||3416.5||0
1731340010000|2024-11-11 15:46:50|3417||3416||3417||3416||0
1731340020000|2024-11-11 15:47:00|3416.5||3416.5||3416.5||3416||0
1731340040000|2024-11-11 15:47:20|3416||3416.5||3416.5||3416||0
1731340050000|2024-11-11 15:47:30|3416||3416||3416||3416||0
1731340060000|2024-11-11 15:47:40|3416.5||3416.5||3416.5||3416.5||0
1731340070000|2024-11-11 15:47:50|3417.3|3412.8|3419.5|3415|3419.5|3415|3417.3|3412.8|0
1731340080000|2024-11-11 15:48:00|3420||3420||3420||3420||0
1731340100000|2024-11-11 15:48:20|3419.5||3419||3420||3419||0
1731340120000|2024-11-11 15:48:40|3419.5||3419.5||3419.5||3419||0
1731340130000|2024-11-11 15:48:50|3419||3419||3419||3419||0
1731340140000|2024-11-11 15:49:00|3419.5||3419.5||3419.5||3419.5||0
1731340150000|2024-11-11 15:49:10|3420||3419.5||3420||3419.5||0
1731340160000|2024-11-11 15:49:20|3420||3420||3420||3420||0
1731340180000|2024-11-11 15:49:40|3419.5||3419.5||3419.5||3419.5||0
1731340190000|2024-11-11 15:49:50|3420||3419.5||3420||3419.5||0
1731340200000|2024-11-11 15:50:00|3419||3419.5||3419.5||3419||0
1731340210000|2024-11-11 15:50:10|3420||3420||3420||3420||0
1731340220000|2024-11-11 15:50:20|3419.5||3419.5||3419.5||3419.5||0
1731340230000|2024-11-11 15:50:30|3419|3414.5|3419|3414.5|3419|3414.5|3419|3414.5|0
1731340250000|2024-11-11 15:50:50|3418.5|3414|3418|3414|3418.5|3414|3418|3414|0
1731340270000|2024-11-11 15:51:10|3418.5||3418.5||3418.5||3418.5||0
1731340300000|2024-11-11 15:51:40|3419||3418.5||3419||3418.5||0
1731340310000|2024-11-11 15:51:50|3419||3419||3419||3419||0
1731340320000|2024-11-11 15:52:00|3418.5||3418.5||3418.5||3418.5||0
1731340330000|2024-11-11 15:52:10|3419||3419||3419||3419||0
1731340340000|2024-11-11 15:52:20|3418.5||3418.5||3418.5||3418.5||0
1731340400000|2024-11-11 15:53:20|3419||3419||3419||3419||0
1731340420000|2024-11-11 15:53:40|3418.5||3418.5||3418.5||3418.5||0
1731340440000|2024-11-11 15:54:00|3419||3418.5||3419||3418.5||0
1731340460000|2024-11-11 15:54:20|3418||3418||3418||3418||0
1731340510000|2024-11-11 15:55:10|3418.5||3418.5||3418.5||3418.5||0
1731340520000|2024-11-11 15:55:20|3419||3419||3419||3419||0
1731340530000|2024-11-11 15:55:30|3418.5||3418.5||3418.5||3418.5||0
1731340610000|2024-11-11 15:56:50|3418||3418.5||3418.5||3418||0
1731340630000|2024-11-11 15:57:10|3419||3419||3419||3419||0
1731340640000|2024-11-11 15:57:20||3414.5||3415||3415||3414.5|0
1731340650000|2024-11-11 15:57:30||3414.5||3414.5||3414.5||3414.5|0
1731340660000|2024-11-11 15:57:40|3418.5||3418.5||3418.5||3418.5||0
1731340670000|2024-11-11 15:57:50|3419||3418.5||3419||3418.5||0
1731340690000|2024-11-11 15:58:10|3419|3414|3418.5|3414|3419|3414|3418.5|3414|0
1731340720000|2024-11-11 15:58:40|3418||3418||3418.5||3418||0
1731340730000|2024-11-11 15:58:50||3413.5||3413.5||3413.5||3413.5|0
1731340780000|2024-11-11 15:59:40|3418.5||3418.5||3418.5||3418.5||0
1731340790000|2024-11-11 15:59:50|3418||3418.5||3418.5||3418||0
1731340810000|2024-11-11 16:00:10||3414||3415.5||3415.5||3414|0
1731340820000|2024-11-11 16:00:20|3419||3419||3419||3419||0
1731340850000|2024-11-11 16:00:50|3419.5||3419.5||3419.5||3419.5||0
1731340860000|2024-11-11 16:01:00|3419||3419||3419||3419||0
1731340870000|2024-11-11 16:01:10|3419.5||3419.5||3419.5||3419.5||0
1731340880000|2024-11-11 16:01:20|3419||3419||3419||3419||0
1731340890000|2024-11-11 16:01:30|3419.5||3419.5||3419.5||3419.5||0
1731340900000|2024-11-11 16:01:40|3419||3419||3419||3419||0
1731340910000|2024-11-11 16:01:50|3418.5||3419||3419||3418.5||0
1731340920000|2024-11-11 16:02:00|3419.5||3419.5||3419.5||3419.5||0
1731340990000|2024-11-11 16:03:10|3419||3419.5||3419.5||3419||0
1731341010000|2024-11-11 16:03:30|3419||3419||3419||3419||0
1731341060000|2024-11-11 16:04:20|3418.5||3419||3419||3418.5||0
1731341070000|2024-11-11 16:04:30|3418.5||3418.5||3419||3418.5||0
1731341080000|2024-11-11 16:04:40|3419||3418.5||3419||3418.5||0
1731341110000|2024-11-11 16:05:10|3418||3418.5||3418.5||3418||0
1731341120000|2024-11-11 16:05:20|3418||3418.5||3418.5||3418||0
1731341130000|2024-11-11 16:05:30|3418||3418||3418||3418||0
1731341140000|2024-11-11 16:05:40|3418.5||3418||3418.5||3418||0
1731341150000|2024-11-11 16:05:50||3413.5||3413.5||3413.5||3413.5|1
1731341180000|2024-11-11 16:06:20|3417.5|3413|3417.5|3413|3418|3413|3417.5|3413|0
1731341270000|2024-11-11 16:07:50|3418||3418||3418||3418||0
1731341320000|2024-11-11 16:08:40|3417.5||3417.5||3417.5||3417.5||0
1731341330000|2024-11-11 16:08:50|3418||3417.5||3418||3417.5||0
1731341340000|2024-11-11 16:09:00|3417||3417||3417.5||3417||0
1731341350000|2024-11-11 16:09:10|3417.5||3417.5||3417.5||3417.5||0
1731341370000|2024-11-11 16:09:30|3417||3417||3417.5||3417||0
1731341380000|2024-11-11 16:09:40||3412.5||3412.5||3412.5||3412.5|0
1731341460000|2024-11-11 16:11:00|3416.5||3416.5||3416.5||3416.5||0
1731341470000|2024-11-11 16:11:10||3412||3412||3412||3412|0
1731341510000|2024-11-11 16:11:50|3416|3411.5|3416|3411.5|3416|3411.5|3416|3411.5|1
1731341620000|2024-11-11 16:13:40|3416.5|3412|3416.5|3412|3417|3412|3416.5|3412|0
1731341650000|2024-11-11 16:14:10|3417||3417||3417||3417||0
1731341690000|2024-11-11 16:14:50|3416.5||3417||3417||3416.5||0
1731341800000|2024-11-11 16:16:40|3417.5|3413|3417.5|3413|3417.5|3413|3417.5|3413|0
1731341820000|2024-11-11 16:17:00|3418||3418||3418||3418||0
1731341930000|2024-11-11 16:18:50|3417.5||3417.5||3417.5||3417.5||0
1731341940000|2024-11-11 16:19:00|3417|3412.5|3417.5|3413|3417.5|3413|3417|3412.5|1
1731341960000|2024-11-11 16:19:20|3418||3417.5||3418||3417.5||0
1731341970000|2024-11-11 16:19:30|3418|3413.5|3418.5|3414|3418.5|3414|3418|3413.5|0
1731341980000|2024-11-11 16:19:40|3418|3413.5|3418|3413.5|3418|3413.5|3418|3413.5|1
1731341990000|2024-11-11 16:19:50|3417.5||3418||3418||3417.5||0
1731342020000|2024-11-11 16:20:20||3413||3413.5||3413.5||3413|0
1731342050000|2024-11-11 16:20:50|3417.5||3418||3418||3417.5||0
1731342090000|2024-11-11 16:21:30||3413||3413||3413||3413|0
1731342110000|2024-11-11 16:21:50|3417.5||3418||3418||3417.5||0
1731342120000|2024-11-11 16:22:00|3417.5||3417.5||3417.5||3417.5||0
1731342140000|2024-11-11 16:22:20|3418||3417.5||3418||3417.5||0
1731342200000|2024-11-11 16:23:20|3417|3412.5|3417|3412.5|3417|3412.5|3417|3412.5|0
1731342210000|2024-11-11 16:23:30|3417.5||3417.5||3417.5||3417.5||0
1731342220000|2024-11-11 16:23:40||3413||3413||3413||3413|0
1731342250000|2024-11-11 16:24:10|3415.5||3417.5||3417.5||3415.5||1
1731342270000|2024-11-11 16:24:30|3418||3418||3418||3418||0
1731342330000|2024-11-11 16:25:30|3417|3412.5|3417|3412.5|3417|3412.5|3417|3412.5|0
1731342350000|2024-11-11 16:25:50||3412||3412||3412||3412|0
1731342360000|2024-11-11 16:26:00|3416.5||3416.5||3416.5||3416.5||0
1731342380000|2024-11-11 16:26:20||3411.5||3411.5||3411.5||3411.5|0
1731342410000|2024-11-11 16:26:50||3412||3412||3412||3412|0
1731342450000|2024-11-11 16:27:30||3411.5||3411.5||3411.5||3411.5|0
1731342530000|2024-11-11 16:28:50|3416|3411|3415.5|3411|3416|3411|3415.5|3411|0
1731342540000|2024-11-11 16:29:00|3416||3416||3416||3416||0
1731342550000|2024-11-11 16:29:10|||||||||1
1731342590000|2024-11-11 16:29:50||3410.5||3410.5||3410.5||3410.5|0
1731342600000|2024-11-11 16:30:00|3415.5|3403.5|3423|3404|3423|3404|3415.5|3403.5|0
1731342610000|2024-11-11 16:30:10|3431||3419.5||3431||3419.5||0
1731342620000|2024-11-11 16:30:20|3420||3420||3420||3420||0
1731342640000|2024-11-11 16:30:40|3423|3405.5|3423|3405|3423|3405.5|3423|3405|0
1731342650000|2024-11-11 16:30:50|3422.5||3423||3426||3420||0
1731342660000|2024-11-11 16:31:00|3422.5|3405.5|3420|3405.5|3422.5|3405.5|3420|3405.5|0
1731342670000|2024-11-11 16:31:10||3405||3406||3406||3405|0
1731342680000|2024-11-11 16:31:20|3423||3421||3423||3421||0
1731342690000|2024-11-11 16:31:30|3420|3405.5|3421|3406|3423|3406.5|3420|3405.5|0
1731342700000|2024-11-11 16:31:40|3420|3405|3420.5|3406|3426|3406|3420|3405|0
1731342710000|2024-11-11 16:31:50|3420|3405|3423|3405.5|3423|3406|3420|3405|0
1731342720000|2024-11-11 16:32:00|3422|3406|3421|3407.5|3422|3407.5|3421|3406|0
1731342730000|2024-11-11 16:32:10|3420|3405|3423|3407|3423|3407|3420|3405|0
1731342740000|2024-11-11 16:32:20|3422.5|3405|3423|3406|3426|3407|3420|3405|0
1731342750000|2024-11-11 16:32:30|3425|3405|3423|3406|3425|3406|3423|3405|0
1731342760000|2024-11-11 16:32:40|3424|3405.5|3421.5|3405.5|3424|3405.5|3421.5|3405.5|0
1731342770000|2024-11-11 16:32:50|3423.5||3423.5||3423.5||3423.5||0
1731342780000|2024-11-11 16:33:00|3423||3424||3427.5||3421.5||0
1731342790000|2024-11-11 16:33:10|3423.5|3406|3427.5|3407|3427.5|3407|3423.5|3406|0
1731342800000|2024-11-11 16:33:20|3424|3407.5|3424|3407|3429|3408|3423|3407|0
1731342810000|2024-11-11 16:33:30|3423.5|3406|3424|3407|3429|3407|3423|3406|0
1731342820000|2024-11-11 16:33:40|3423.5||3423||3423.5||3423||0
1731342830000|2024-11-11 16:33:50|3424||3423||3424||3423||0
1731342840000|2024-11-11 16:34:00|3429||3424||3429||3424||0
1731342850000|2024-11-11 16:34:10|3423|3407.5|3423|3406|3424|3408|3423|3406|0
1731342860000|2024-11-11 16:34:20|3429|3406.5|3423|3407|3429|3408|3423|3406|0
1731342870000|2024-11-11 16:34:30|3422.5|3408|3423|3407.5|3428|3408|3422|3407|0
1731342880000|2024-11-11 16:34:40|3422|3407|3421|3405|3428|3407|3421|3405|0
1731342890000|2024-11-11 16:34:50|3420.5|3405.5|3420|3404|3423|3406.5|3420|3404|0
1731342900000|2024-11-11 16:35:00|3419.5|3403|3425|3397.5|3425.5|3403|3419|3397|0
1731342910000|2024-11-11 16:35:10|3424.5|3398.5|3428|3403|3428.5|3403|3422.5|3398.5|0
1731342920000|2024-11-11 16:35:20|3427.5|3397|3427|3397.5|3427.5|3397.5|3427|3397|0
1731342930000|2024-11-11 16:35:30|3426.5|3398.5|3428|3397.5|3428.5|3403|3422.5|3397|0
1731342940000|2024-11-11 16:35:40|3427.5|3398.5|3428|3403|3428.5|3403|3422.5|3398.5|0
1731342950000|2024-11-11 16:35:50|3427.5|3397|3425|3397.5|3427.5|3397.5|3425|3397|0
1731342960000|2024-11-11 16:36:00|3424.5|3398.5|3428|3397.5|3428.5|3403|3422.5|3397|0
1731342970000|2024-11-11 16:36:10|3427.5|3398.5|3427|3397.5|3428.5|3403|3422.5|3397|0
1731342980000|2024-11-11 16:36:20|3426.5|3398|3428|3399.5|3428.5|3399.5|3422.5|3398|0
1731342990000|2024-11-11 16:36:30|3427.5|3400|3428|3403|3428.5|3403|3422.5|3397|0
1731343000000|2024-11-11 16:36:40|3427.5|3397|3425|3397.5|3427.5|3397.5|3425|3397|0
1731343010000|2024-11-11 16:36:50|3424.5|3398.5|3428|3397.5|3428.5|3403|3422.5|3397|0
1731343020000|2024-11-11 16:37:00|3427.5|3398.5|3428|3397.5|3428.5|3403|3422.5|3397|0
1731343030000|2024-11-11 16:37:10|3427.5|3398.5|3423|3399.5|3427.5|3399.5|3423|3398.5|0
1731343040000|2024-11-11 16:37:20|3422.5|3400.5|3428|3397.5|3428.5|3403|3422.5|3397|0
1731343050000|2024-11-11 16:37:30|3427.5|3398|3425|3397.5|3427.5|3403|3425|3397|0
1731343060000|2024-11-11 16:37:40|3424.5|3398|3428|3401.5|3428.5|3401.5|3422.5|3398|0
1731343070000|2024-11-11 16:37:50|3427.5|3402|3428|3397.5|3428.5|3403|3422.5|3397|0
1731343080000|2024-11-11 16:38:00|3427.5|3398|3423|3397.5|3427.5|3403|3423|3397|0
1731343090000|2024-11-11 16:38:10|3422.5|3398|3428|3403.5|3428.5|3403.5|3422.5|3398|0
1731343100000|2024-11-11 16:38:20|3427.5|3404|3428|3399.5|3428.5|3405|3422.5|3399.5|0
1731343110000|2024-11-11 16:38:30|3427.5|3400|3422.5|3399.5|3427.5|3405|3422.5|3399.5|0
1731343120000|2024-11-11 16:38:40|3428.5|3400|3428|3405|3428.5|3405|3428|3400|0
1731343130000|2024-11-11 16:38:50|3427.5|3399.5|3430|3399.5|3430.5|3399.5|3424.5|3399.5|0
1731343140000|2024-11-11 16:39:00|3429.5|3400|3430|3399.5|3430.5|3405|3424.5|3399.5|0
1731343150000|2024-11-11 16:39:10|3429.5|3400|3428|3405|3429.5|3405|3428|3400|0
1731343160000|2024-11-11 16:39:20|3427.5|3399.5|3430|3399.5|3430.5|3399.5|3424.5|3399.5|0
1731343170000|2024-11-11 16:39:30|3429.5|3400|3430|3399.5|3430.5|3405|3424.5|3399.5|0
1731343180000|2024-11-11 16:39:40|3429.5|3400|3426|3399.5|3429.5|3405|3426|3399.5|0
1731343190000|2024-11-11 16:39:50|3425.5|3400|3430|3400.5|3430.5|3400.5|3424.5|3400|0
1731343200000|2024-11-11 16:40:00|3429.5|3401|3430|3399.5|3430.5|3405|3424.5|3399.5|0
1731343210000|2024-11-11 16:40:10|3429.5|3400|3424.5|3399.5|3429.5|3405|3424.5|3399.5|0
1731343220000|2024-11-11 16:40:20|3430.5|3400|3430|3402.5|3430.5|3402.5|3430|3400|0
1731343230000|2024-11-11 16:40:30|3429.5|3403|3430|3399.5|3430.5|3405|3424.5|3399.5|0
1731343240000|2024-11-11 16:40:40|3429.5|3400|3424.5|3399.5|3429.5|3405|3424.5|3399.5|0
1731343250000|2024-11-11 16:40:50|3430.5|3400|3430|3404.5|3430.5|3404.5|3430|3400|0
1731343260000|2024-11-11 16:41:00|3429.5|3405|3430|3399.5|3430.5|3405|3424.5|3399.5|0
1731343270000|2024-11-11 16:41:10|3429.5|3400|3422.5|3399.5|3429.5|3405|3422.5|3399.5|0
1731343280000|2024-11-11 16:41:20|3428.5|3400|3428|3405|3428.5|3405|3428|3400|0
1731343290000|2024-11-11 16:41:30|3427.5|3399.5|3428|3399.5|3428.5|3399.5|3422.5|3399.5|0
1731343300000|2024-11-11 16:41:40|3427.5|3400|3428|3399.5|3428.5|3405|3422.5|3399.5|0
1731343310000|2024-11-11 16:41:50|3427.5|3400|3427|3405|3427.5|3405|3427|3400|0
1731343320000|2024-11-11 16:42:00|3426.5|3399.5|3428|3399.5|3428.5|3405|3422.5|3399|0
1731343330000|2024-11-11 16:42:10|3427.5|3400.5|3428|3405|3428.5|3405|3422.5|3400.5|0
1731343340000|2024-11-11 16:42:20|3427.5|3399|3425|3399.5|3427.5|3399.5|3425|3399|0
1731343350000|2024-11-11 16:42:30|3424.5|3400.5|3428|3399.5|3428.5|3405|3422.5|3399|0
1731343360000|2024-11-11 16:42:40|3427.5|3400.5|3428|3405|3428.5|3405|3422.5|3400.5|0
1731343370000|2024-11-11 16:42:50|3427.5|3399|3423|3399.5|3427.5|3399.5|3423|3399|0
1731343380000|2024-11-11 16:43:00|3422.5|3400.5|3428|3397.5|3428.5|3403|3422.5|3397|0
1731343390000|2024-11-11 16:43:10|3427.5|3398.5|3428|3397.5|3428.5|3403|3422.5|3397|0
1731343400000|2024-11-11 16:43:20|3427.5|3398|3422.5|3397.5|3427.5|3403|3422.5|3397|0
1731343410000|2024-11-11 16:43:30|3428.5|3398|3428|3397.5|3428.5|3403|3428|3397|0
1731343420000|2024-11-11 16:43:40|3427.5|3398|3428|3399.5|3428.5|3399.5|3422.5|3398|0
1731343430000|2024-11-11 16:43:50|3427.5|3400|3422.5|3397.5|3427.5|3403|3422.5|3397|0
1731343440000|2024-11-11 16:44:00|3428.5|3398|3428|3397.5|3428.5|3403|3428|3397|0
1731343450000|2024-11-11 16:44:10|3427.5|3398|3428|3401.5|3428.5|3401.5|3422.5|3398|0
1731343460000|2024-11-11 16:44:20|3427.5|3402|3428|3397.5|3428.5|3403|3422.5|3397|0
1731343470000|2024-11-11 16:44:30|3427.5|3398|3426|3397.5|3427.5|3403|3426|3397|0
1731343480000|2024-11-11 16:44:40|3425.5|3398|3428|3403|3428.5|3403|3422.5|3398|0
1731343490000|2024-11-11 16:44:50|3427.5|3397|3428|3397.5|3428.5|3403|3422.5|3397|0
1731343500000|2024-11-11 16:45:00|3427.5|3398.5|3424|3401.5|3427.5|3401.5|3424|3398.5|0
1731343510000|2024-11-11 16:45:10|3423.5|3402.5|3428|3397.5|3428.5|3403|3422.5|3397.5|0
1731343520000|2024-11-11 16:45:20|3427.5|3398.5|3428|3397.5|3428.5|3403|3422.5|3397.5|0
1731343530000|2024-11-11 16:45:30|3427.5|3398.5|3422.5|3403|3427.5|3403|3422.5|3398.5|0
1731343540000|2024-11-11 16:45:40|3428.5|3397.5|3428|3397.5|3428.5|3397.5|3428|3397.5|0
1731343550000|2024-11-11 16:45:50|3427.5|3398.5|3428|3401.5|3428.5|3403|3422.5|3397.5|0
1731343560000|2024-11-11 16:46:00|3427.5|3402|3422.5|3397.5|3427.5|3403|3422.5|3397|0
1731343570000|2024-11-11 16:46:10|3428.5|3398|3428|3397.5|3428.5|3403|3428|3397|0
1731343580000|2024-11-11 16:46:20|3427.5|3398|3428|3403|3428.5|3403|3422.5|3398|0
1731343590000|2024-11-11 16:46:30|3427.5|3397|3428|3397.5|3428.5|3397.5|3422.5|3397|0
1731343600000|2024-11-11 16:46:40|3427.5|3398|3427|3397.5|3427.5|3403|3427|3397|0
1731343610000|2024-11-11 16:46:50|3426.5|3398|3428|3403|3428.5|3403|3422.5|3398|0
1731343620000|2024-11-11 16:47:00|3427.5|3397|3428|3397.5|3428.5|3403|3422.5|3397|0
1731343630000|2024-11-11 16:47:10|3427.5|3398|3425|3403|3427.5|3403|3425|3398|0
1731343640000|2024-11-11 16:47:20|3424.5|3397|3428|3397.5|3428.5|3397.5|3422.5|3397|0
1731343650000|2024-11-11 16:47:30|3427.5|3398|3428|3397.5|3428.5|3403|3422.5|3397|0
1731343660000|2024-11-11 16:47:40|3427.5|3398|3423|3403|3427.5|3403|3423|3398|0
1731343670000|2024-11-11 16:47:50|3422.5|3397|3428|3397.5|3428.5|3397.5|3422.5|3397|0
1731343680000|2024-11-11 16:48:00|3427.5|3398|3428|3403|3428.5|3403|3422.5|3397|0
1731343690000|2024-11-11 16:48:10|3427.5|3397|3422.5|3397.5|3427.5|3397.5|3422.5|3397|0
1731343700000|2024-11-11 16:48:20|3428.5|3398|3428|3397.5|3428.5|3403|3428|3397|0
1731343710000|2024-11-11 16:48:30|3427.5|3398|3428|3403|3428.5|3403|3422.5|3398|0
1731343720000|2024-11-11 16:48:40|3427|3397|3422.5|3397.5|3427|3397.5|3422.5|3397|0
1731343730000|2024-11-11 16:48:50|3428.5|3398|3428|3397.5|3428.5|3403|3428|3397|0
1731343740000|2024-11-11 16:49:00|3427.5|3398|3428|3397.5|3428.5|3403|3422.5|3397|0
1731343750000|2024-11-11 16:49:10|3427.5|3398|3428|3398.5|3428.5|3398.5|3422.5|3398|0
1731343760000|2024-11-11 16:49:20|3427.5|3399|3426|3397.5|3427.5|3403|3426|3397|0
1731343770000|2024-11-11 16:49:30|3425.5|3398|3428|3403|3428.5|3403|3422.5|3398|0
1731343780000|2024-11-11 16:49:40|3427.5||3428||3428.5||3422.5||0
1731343790000|2024-11-11 16:49:50|3427.5||3424||3427.5||3424||0
1731343800000|2024-11-11 16:50:00|3423.5|3360|3466|3360|3468|3360|3422.5|3360|0
1731344130000|2024-11-11 16:55:30|3460.5|3361|3426|3395.5|3460.5|3395.5|3426|3361|0
1731344140000|2024-11-11 16:55:40|3425|3396|3428|3397.5|3428.5|3403|3422.5|3396|0
1731344150000|2024-11-11 16:55:50|3427.5|3398.5|3428|3403|3428.5|3403|3422.5|3398.5|0
1731344160000|2024-11-11 16:56:00|3427.5|3397|3424|3397.5|3427.5|3397.5|3424|3397|0
1731344170000|2024-11-11 16:56:10|3423.5|3398.5|3428|3397.5|3428.5|3403|3422.5|3397|0
1731344180000|2024-11-11 16:56:20|3427.5|3398.5|3428|3397.5|3428.5|3403|3422.5|3397|0
1731344190000|2024-11-11 16:56:30|3427.5|3398|3422.5|3399.5|3427.5|3399.5|3422.5|3398|0
1731344200000|2024-11-11 16:56:40|3428|3400|3428|3397.5|3428|3403|3428|3397|0
1731344210000|2024-11-11 16:56:50|3427.5|3398|3428|3399.5|3428|3405|3422.5|3398|0
1731344220000|2024-11-11 16:57:00|3427.5|3400|3430|3401.5|3430|3401.5|3424.5|3400|0
1731344230000|2024-11-11 16:57:10|3429.5|3402|3429|3399.5|3429.5|3405|3429|3399|0
1731344240000|2024-11-11 16:57:20|3428.5|3400|3430|3399.5|3430|3405|3424.5|3399|0
1731344250000|2024-11-11 16:57:30|3429.5|3400|3430|3403.5|3430|3403.5|3424.5|3400|0
1731344260000|2024-11-11 16:57:40|3429.5|3404|3427|3399.5|3429.5|3405|3427|3399|0
1731344270000|2024-11-11 16:57:50|3426.5|3400|3430|3399.5|3430|3405|3424.5|3399|0
1731344280000|2024-11-11 16:58:00|3429.5|3400|3430|3405|3430|3405|3424.5|3400|0
1731344290000|2024-11-11 16:58:10|3429.5|3399|3425|3399.5|3429.5|3399.5|3425|3399|0
1731344300000|2024-11-11 16:58:20|3424.5|3400|3430|3399.5|3430|3405|3424.5|3399|0
1731344310000|2024-11-11 16:58:30|3429.5|3400|3430|3405|3430|3405|3424.5|3400|0
1731344320000|2024-11-11 16:58:40|3429.5|3399|3424.5|3399.5|3429.5|3399.5|3424.5|3399|0
1731344330000|2024-11-11 16:58:50|3430|3400|3430|3399.5|3430|3405|3430|3399|0
1731344340000|2024-11-11 16:59:00|3429.5|3400|3430|3399.5|3430|3405|3424.5|3399|0
1731344350000|2024-11-11 16:59:10|3429.5|3400|3424.5|3400.5|3429.5|3400.5|3424.5|3400|0
1731344360000|2024-11-11 16:59:20|3430|3401|3430|3399.5|3430|3405|3430|3399|0
1731344370000|2024-11-11 16:59:30|3429.5|3400|3430|3399.5|3430|3405|3424.5|3399|0
1731344380000|2024-11-11 16:59:40|3429.5|3400|3430|3402.5|3430|3402.5|3424.5|3400|0
1731344390000|2024-11-11 16:59:50|3429.5|3403|3428|3399.5|3429.5|3405|3428|3399|0
1731344400000|2024-11-11 17:00:00|3427.5|3400|3428|3399.5|3428|3405|3422.5|3399|0
1731344410000|2024-11-11 17:00:10|3427.5|3400|3428|3404.5|3428|3404.5|3422.5|3400|0
1731344420000|2024-11-11 17:00:20|3427.5|3405|3426|3399.5|3427.5|3405|3426|3399|0
1731344430000|2024-11-11 17:00:30|3425.5|3400|3428|3399.5|3428|3405|3422.5|3399|0
1731344440000|2024-11-11 17:00:40|3427.5|3400|3428|3403|3428|3403|3422.5|3400|0
1731344450000|2024-11-11 17:00:50|3427.5|3397|3424|3397.5|3427.5|3397.5|3424|3397|0
1731344460000|2024-11-11 17:01:00|3423|3398|3428|3397.5|3428|3403|3422.5|3397|0
1731344470000|2024-11-11 17:01:10|3427.5|3398|3428|3397.5|3428|3403|3422.5|3397|0
1731344480000|2024-11-11 17:01:20|3427.5|3398|3422.5|3399.5|3427.5|3399.5|3422.5|3398|0
1731344490000|2024-11-11 17:01:30|3428|3400|3428|3397.5|3428|3403|3428|3397|0
1731344500000|2024-11-11 17:01:40|3427.5|3398|3428|3397.5|3428|3403|3422.5|3397|0
1731344510000|2024-11-11 17:01:50|3427.5|3398|3422.5|3401.5|3427.5|3401.5|3422.5|3398|0
1731344520000|2024-11-11 17:02:00|3428|3402|3428|3399.5|3428|3405|3428|3399|0
1731344530000|2024-11-11 17:02:10|3427.5|3400|3430|3399.5|3430|3405|3424.5|3399|0
1731344540000|2024-11-11 17:02:20|3429.5|3400|3430|3403.5|3430|3403.5|3424.5|3400|0
1731344550000|2024-11-11 17:02:30|3429.5|3404|3427|3399.5|3429.5|3405|3427|3399|0
1731344560000|2024-11-11 17:02:40|3426.5|3400|3430|3399.5|3430|3405|3424.5|3399|0
1731344570000|2024-11-11 17:02:50|3429.5|3400|3430|3405|3430|3405|3424.5|3400|0
1731344580000|2024-11-11 17:03:00|3429.5|3399|3425|3399.5|3429.5|3399.5|3425|3399|0
1731344590000|2024-11-11 17:03:10|3424.5|3400|3430|3399.5|3430|3405|3424.5|3399|0
1731344600000|2024-11-11 17:03:20|3429.5|3400|3430|3405|3430|3405|3424.5|3400|0
1731344610000|2024-11-11 17:03:30|3429.5|3399|3424.5|3399.5|3429.5|3399.5|3424.5|3399|0
1731344620000|2024-11-11 17:03:40|3430|3400|3430|3399.5|3430|3405|3430|3399|0
1731344630000|2024-11-11 17:03:50|3429.5|3400|3430|3399.5|3430|3405|3424.5|3399|0
1731344640000|2024-11-11 17:04:00|3429.5|3400|3424.5|3400.5|3429.5|3400.5|3424.5|3400|0
1731344650000|2024-11-11 17:04:10|3430|3401|3430|3399.5|3430|3405|3430|3399|0
1731344660000|2024-11-11 17:04:20|3429.5|3400|3430|3399.5|3430|3405|3424.5|3399|0
1731344670000|2024-11-11 17:04:30|3429.5|3400|3430|3402.5|3430|3402.5|3424.5|3400|0
1731344680000|2024-11-11 17:04:40|3429.5|3403|3428|3399.5|3429.5|3405|3428|3399|0
1731344690000|2024-11-11 17:04:50|3427.5|3400|3430|3399.5|3430|3405|3424.5|3399|0
1731344700000|2024-11-11 17:05:00|3429.5|3400|3430|3404.5|3430|3404.5|3424.5|3400|0
1731344710000|2024-11-11 17:05:10|3429.5|3405|3426|3399.5|3429.5|3405|3426|3399|0
1731344720000|2024-11-11 17:05:20|3425.5|3400|3430|3399.5|3430|3405|3424.5|3399|0
1731344730000|2024-11-11 17:05:30|3429.5|3400|3430|3405|3430|3405|3424.5|3400|0
1731344740000|2024-11-11 17:05:40|3429.5|3399|3424.5|3399.5|3429.5|3399.5|3424.5|3399|0
1731344750000|2024-11-11 17:05:50|3430|3400|3430|3399.5|3430|3405|3430|3399|0
1731344760000|2024-11-11 17:06:00|3429.5|3400|3430|3405|3430|3405|3424.5|3400|0
1731344770000|2024-11-11 17:06:10|3429.5|3399|3424.5|3399.5|3429.5|3399.5|3424.5|3399|0
1731344780000|2024-11-11 17:06:20|3430|3400|3466|3360|3466|3405|3430|3360|0
1731345400000|2024-11-11 17:16:40|3464||3464||3464||3464||0
1731345470000|2024-11-11 17:17:50||3358.5||3358.5||3358.5||3358.5|0
1731345930000|2024-11-11 17:25:30|3462.5||3462.5||3462.5||3462.5||0
1731346150000|2024-11-11 17:29:10||3357||3357||3357||3357|0
1731347200000|2024-11-11 17:46:40|3461||3461||3461||3461||0
1731347710000|2024-11-11 17:55:10||3355||3355||3355||3355|0
1731347930000|2024-11-11 17:58:50|3459.5||3459.5||3459.5||3459.5||0
1731347940000|2024-11-11 17:59:00||3353.5||3353.5||3353.5||3353.5|0
1731348030000|2024-11-11 18:00:30|3458||3458||3458||3458||0
1731348050000|2024-11-11 18:00:50||3352||3352||3352||3352|0
1731348130000|2024-11-11 18:02:10|3456.5||3456.5||3456.5||3456.5||0
1731348320000|2024-11-11 18:05:20||3350.5||3350.5||3350.5||3350.5|0
1731348760000|2024-11-11 18:12:40|3454.5||3454.5||3454.5||3454.5||0
1731349090000|2024-11-11 18:18:10||3349||3349||3349||3349|0
1731349300000|2024-11-11 18:21:40|3453||3453||3453||3453||0
1731349320000|2024-11-11 18:22:00||3347.5||3347.5||3347.5||3347.5|0
1731349610000|2024-11-11 18:26:50||3349||3349||3349||3349|0
1731349790000|2024-11-11 18:29:50|3454.5||3454.5||3454.5||3454.5||0
1731349940000|2024-11-11 18:32:20||3350.5||3350.5||3350.5||3350.5|0
1731350060000|2024-11-11 18:34:20|3456.5||3456.5||3456.5||3456.5||0
1731350760000|2024-11-11 18:46:00||3352||3352||3352||3352|0
1731350790000|2024-11-11 18:46:30|3458||3458||3458||3458||0
1731351100000|2024-11-11 18:51:40||3353.5||3353.5||3353.5||3353.5|0
1731351150000|2024-11-11 18:52:30|3459.5||3459.5||3459.5||3459.5||0
1731351290000|2024-11-11 18:54:50||3355||3355||3355||3355|0
1731351410000|2024-11-11 18:56:50|3461||3461||3461||3461||0
1731352560000|2024-11-11 19:16:00||3357||3357||3357||3357|0
1731352610000|2024-11-11 19:16:50|3462.5||3458.5||3462.5||3458.5||0
1731353690000|2024-11-11 19:34:50||3358.5||3358.5||3358.5||3358.5|0
1731354320000|2024-11-11 19:45:20||3357||3357||3357||3357|0
1731355830000|2024-11-11 20:10:30||3358.5||3358.5||3358.5||3358.5|0
1731356100000|2024-11-11 20:15:00||3357||3357||3357||3357|0
1731357390000|2024-11-11 20:36:30||3355||3355||3355||3355|0
1731357650000|2024-11-11 20:40:50||3353.5||3353.5||3353.5||3353.5|0
1731358180000|2024-11-11 20:49:40||3355||3355||3355||3355|0
1731358650000|2024-11-11 20:57:30||3353.5||3353.5||3353.5||3353.5|0
1731358790000|2024-11-11 20:59:50|3459||3459||3459||3459||0
1731394800000|2024-11-12 07:00:00|3410.5|3355.5|3408|3355.5|3410.5|3355.5|3408|3355.5|0
1731394810000|2024-11-12 07:00:10|3409.5|3353.5|3409.5|3355.5|3409.5|3355.5|3409.5|3353.5|0
1731394850000|2024-11-12 07:00:50||3357||3357||3357||3357|0
1731394860000|2024-11-12 07:01:00|3436|3330.5|3436|3329|3436|3330.5|3436|3329|0
1731394870000|2024-11-12 07:01:10|3434.5||3434.5||3434.5||3434.5||0
1731394890000|2024-11-12 07:01:30||3330.5||3330.5||3330.5||3330.5|0
1731394900000|2024-11-12 07:01:40|3436||3436||3436||3436||0
1731394920000|2024-11-12 07:02:00|3434.5|3329|3434.5|3329|3434.5|3329|3434.5|3329|0
1731397410000|2024-11-12 07:43:30|3409|3348.5|3409|3348.5|3409|3348.5|3409|3348.5|0
1731397800000|2024-11-12 07:50:00|3409.5|3348|3415|3341|3415|3348|3409.5|3336.5|0
1731397810000|2024-11-12 07:50:10|3417.5||3419.5||3419.5||3417.5||0
1731397820000|2024-11-12 07:50:20|3418|3340|3418|3335|3418|3340|3418|3335|0
1731397830000|2024-11-12 07:50:30|3419|3329|3419|3326.5|3419|3329|3419|3326.5|0
1731397890000|2024-11-12 07:51:30|3425|3334.5|3425|3334.5|3425|3334.5|3425|3334.5|0
1731397900000|2024-11-12 07:51:40|3426||3426||3426||3426||0
1731397910000|2024-11-12 07:51:50|3428||3428||3428||3428||0
1731397920000|2024-11-12 07:52:00|3432||3432||3432||3432||0
1731397940000|2024-11-12 07:52:20|3420.5||3420.5||3420.5||3420.5||0
1731398040000|2024-11-12 07:54:00|3426.5|3341|3426.5|3341|3426.5|3341|3426.5|3341|0
1731398050000|2024-11-12 07:54:10|3427.5||3427.5||3427.5||3427.5||0
1731398060000|2024-11-12 07:54:20|3429.5||3429.5||3429.5||3429.5||0
1731398070000|2024-11-12 07:54:30|3421.5||3421.5||3421.5||3421.5||0
1731398200000|2024-11-12 07:56:40||3335||3335||3335||3335|0
1731398210000|2024-11-12 07:56:50||3334||3334||3334||3334|0
1731398220000|2024-11-12 07:57:00||3332||3332||3332||3332|0
1731398230000|2024-11-12 07:57:10|3415||3415||3415||3415||0
1731398280000|2024-11-12 07:58:00|3408.5|3338.5|3408.5|3338.5|3408.5|3338.5|3408.5|3338.5|0
1731398340000|2024-11-12 07:59:00||3345||3345||3345||3345|0
1731398360000|2024-11-12 07:59:20||3351.5||3351.5||3351.5||3351.5|0
1731398370000|2024-11-12 07:59:30|3414.5|3359|3414.5|3359|3414.5|3359|3414.5|3359|0
1731398380000|2024-11-12 07:59:40|3412|3359.5|3410|3363|3412|3363|3410|3359.5|0
1731398390000|2024-11-12 07:59:50|3409|3363.5|3406|3358.5|3409|3364|3406|3358|0
1731398400000|2024-11-12 08:00:00|3405|3360|3404|3371|3405|3371|3404|3358.5|0
1731398410000|2024-11-12 08:00:10||3371.5||3366.5||3372.5||3366.5|0
1731398420000|2024-11-12 08:00:20||3367||3371.5||3371.5||3359|0
1731398430000|2024-11-12 08:00:30|3403|3372|3403|3367.5|3403|3373.5|3403|3367.5|0
1731398440000|2024-11-12 08:00:40||3368||3364.5||3370.5||3364.5|0
1731398450000|2024-11-12 08:00:50|3402|3365|3399|3375|3402|3375|3399|3365|0
1731398460000|2024-11-12 08:01:00|3398|3376.5|3404.5|3367.5|3404.5|3376.5|3398|3362.5|0
1731398470000|2024-11-12 08:01:10||3368||3377.5||3377.5||3368|0
1731398480000|2024-11-12 08:01:20||3378||3362||3382.5||3362|0
1731398490000|2024-11-12 08:01:30||3362.5||3372||3372||3362.5|0
1731398500000|2024-11-12 08:01:40||3372.5||3382||3382||3372.5|0
1731398510000|2024-11-12 08:01:50|3410.5|3383|3414|3374.5|3414.5|3387.5|3410.5|3371.5|0
1731398520000|2024-11-12 08:02:00|3408|3375|3407.5|3366.5|3408|3381.5|3407.5|3365.5|0
1731398530000|2024-11-12 08:02:10||3367||3376.5||3376.5||3367|0
1731398540000|2024-11-12 08:02:20|3408|3377|3401.5|3359|3408|3379.5|3401.5|3359|0
1731398550000|2024-11-12 08:02:30|3401|3359.5|3401|3361|3401|3361|3401|3359.5|0
1731398560000|2024-11-12 08:02:40|3401.5|3361.5|3401.5|3358.5|3401.5|3364|3401.5|3358.5|0
1731398570000|2024-11-12 08:02:50|3401|3359|3401|3361.5|3401|3361.5|3401|3359|0
1731398580000|2024-11-12 08:03:00||3362||3371.5||3371.5||3362|0
1731398590000|2024-11-12 08:03:10|3407|3372|3407.5|3380.5|3407.5|3380.5|3407|3372|0
1731398600000|2024-11-12 08:03:20||3381||3368.5||3383.5||3365|0
1731398610000|2024-11-12 08:03:30||3369||3378.5||3378.5||3369|0
1731398620000|2024-11-12 08:03:40||3379||3386||3386||3379|0
1731398630000|2024-11-12 08:03:50|3413.5|3386.5|3413.5|3378.5|3413.5|3387|3413.5|3372|0
1731398640000|2024-11-12 08:04:00||3379||3373.5||3384.5||3372|0
1731398650000|2024-11-12 08:04:10||3374||3365.5||3382.5||3365.5|0
1731398660000|2024-11-12 08:04:20||3366||3374.5||3374.5||3366|0
1731398670000|2024-11-12 08:04:30|3408|3375|3407.5|3367.5|3408|3381|3407.5|3365|0
1731398680000|2024-11-12 08:04:40||3368||3377.5||3377.5||3368|0
1731398690000|2024-11-12 08:04:50||3378||3369.5||3382||3365|0
1731398700000|2024-11-12 08:05:00||3370||3381.5||3381.5||3370|0
1731398710000|2024-11-12 08:05:10||3382.5||3383||3384.5||3382.5|0
1731398730000|2024-11-12 08:05:30|3407|3382.5|3406.5|3382.5|3407|3382.5|3406.5|3382|0
1731398740000|2024-11-12 08:05:40|3405|3382|3387.5|3382|3405|3382|3387.5|3381.5|0
1731398750000|2024-11-12 08:05:50|3389|3374.5|3390.5|3378.5|3391|3378.5|3388|3374.5|0
1731398760000|2024-11-12 08:06:00|3391.5|3379|3389|3377|3391.5|3379.5|3389|3376|0
1731398770000|2024-11-12 08:06:10|3390|3377.5|3391|3378|3391|3379.5|3390|3377.5|0
1731398780000|2024-11-12 08:06:20|3390.5|3378.5|3390.5|3377|3390.5|3379|3390.5|3377|0
1731398790000|2024-11-12 08:06:30|3390|3377.5|3392|3378|3392|3378|3390|3377.5|0
1731398800000|2024-11-12 08:06:40|3393|3378.5|3394|3382|3394|3382|3393|3378.5|0
1731398810000|2024-11-12 08:06:50|3395||3395||3395||3395||0
1731398820000|2024-11-12 08:07:00|3396|3382.5|3396|3383|3396|3384|3396|3382|0
1731398830000|2024-11-12 08:07:10|3395.5|3382|3395|3382|3395.5|3382|3394|3381|0
1731398840000|2024-11-12 08:07:20|3394.5|3382.5|3393.5|3383|3394.5|3383|3393.5|3382.5|0
1731398850000|2024-11-12 08:07:30||3384||3384||3385||3383|0
1731398860000|2024-11-12 08:07:40||3384.5||3385||3385||3384.5|0
1731398870000|2024-11-12 08:07:50||3383||3382.5||3384||3382.5|0
1731398880000|2024-11-12 08:08:00|3393|3377|3393|3386|3393|3386|3393|3377|0
1731398890000|2024-11-12 08:08:10|3392.5|3385.5|3392|3386.5|3392.5|3386.5|3392|3385|0
1731398900000|2024-11-12 08:08:20|3391.5|3386|3391|3386|3391.5|3386|3391|3386|0
1731398910000|2024-11-12 08:08:30|3390|3385.5|3391|3386.5|3391|3386.5|3390|3385.5|0
1731398920000|2024-11-12 08:08:40|3390.5||3390.5||3390.5||3390.5||0
1731398930000|2024-11-12 08:08:50||3387||3387||3387.5||3387|0
1731398940000|2024-11-12 08:09:00||3386.5||3386||3386.5||3386|0
1731398950000|2024-11-12 08:09:10|3390|3385.5|3390.5|3385.5|3390.5|3386|3390|3385.5|0
1731398960000|2024-11-12 08:09:20|3389.5|3385|3389.5|3384.5|3389.5|3385|3389.5|3384.5|0
1731398970000|2024-11-12 08:09:30|3388||3388||3388||3388||0
1731398980000|2024-11-12 08:09:40||3384||3384.5||3384.5||3384|2
1731398990000|2024-11-12 08:09:50||3384||3383||3384||3383|0
1731399000000|2024-11-12 08:10:00|3387.5|3382.5|3387.5|3382.5|3387.5|3382.5|3387|3382|0
1731399010000|2024-11-12 08:10:10|3386.5|3382|3386.5|3382|3386.5|3382|3386.5|3382|0
1731399020000|2024-11-12 08:10:20|3386|3381.5|3386|3381|3386|3381.5|3385.5|3381|0
1731399030000|2024-11-12 08:10:30|3386.5|3381.5|3387|3381.5|3387|3381.5|3386.5|3381.5|0
1731399040000|2024-11-12 08:10:40|||||||||2
1731399050000|2024-11-12 08:10:50|3387.5|3382.5|3388|3383.5|3388|3383.5|3387.5|3382.5|0
1731399060000|2024-11-12 08:11:00|3390|3384.5|3390|3384.5|3390|3384.5|3390|3384.5|1
1731399070000|2024-11-12 08:11:10|3389.5|3384|3388.5|3384|3389.5|3384|3388.5|3384|0
1731399080000|2024-11-12 08:11:20|3389|3384.5|3388|3383|3389|3384.5|3388|3383|0
1731399090000|2024-11-12 08:11:30|3387|3383.5|3386.5|3381.5|3387|3383.5|3386|3381.5|0
1731399100000|2024-11-12 08:11:40|3386|3381|3387|3381.5|3387|3381.5|3385.5|3381|0
1731399120000|2024-11-12 08:12:00|3387.5|3381|3385|3380.5|3388|3381|3385|3380.5|0
1731399140000|2024-11-12 08:12:20|3384|3380|3383|3378.5|3384|3380|3383|3378.5|0
1731399150000|2024-11-12 08:12:30|3382.5|3378|3382|3378|3382.5|3378|3382|3378|0
1731399160000|2024-11-12 08:12:40||3377.5||3377.5||3377.5||3377.5|0
1731399170000|2024-11-12 08:12:50|3381|3377|3381|3376.5|3381|3377|3381|3376.5|0
1731399180000|2024-11-12 08:13:00|3380|3376|3381|3376|3381|3376|3380|3375.5|0
1731399190000|2024-11-12 08:13:10|3380.5|3375.5|3379.5|3375|3380.5|3375.5|3379|3374.5|0
1731399200000|2024-11-12 08:13:20|3380||3380||3380||3380||0
1731399210000|2024-11-12 08:13:30|3382|3368.5|3383|3370|3383|3370|3381|3368.5|0
1731399220000|2024-11-12 08:13:40|3382.5|3369|3382|3369|3382.5|3369|3380.5|3369|0
1731399230000|2024-11-12 08:13:50|3383|3368|3380|3368|3383|3368|3380|3368|0
1731399240000|2024-11-12 08:14:00|3379.5|3367|3378|3366|3379.5|3367|3378|3366|0
1731399250000|2024-11-12 08:14:10|3377.5||3378||3379||3377||0
1731399260000|2024-11-12 08:14:20|3377.5|3365|3377|3365|3377.5|3365|3377|3365|0
1731399270000|2024-11-12 08:14:30|3376.5|3364|3376|3364|3378|3364.5|3376|3364|0
1731399280000|2024-11-12 08:14:40|3375.5|3365.5|3376|3365.5|3377|3365.5|3375|3365.5|0
1731399290000|2024-11-12 08:14:50|3377|3366|3376.5|3364.5|3377|3366.5|3376.5|3363|0
1731399300000|2024-11-12 08:15:00|3376|3365|3376.5|3364.5|3376.5|3366.5|3374.5|3364|0
1731399310000|2024-11-12 08:15:10|3379|3365|3379|3366|3380|3366|3376|3365|0
1731399320000|2024-11-12 08:15:20|3378.5|3365|3376|3365|3379|3365|3376|3365|0
1731399330000|2024-11-12 08:15:30|3375.5||3375||3375.5||3375||0
1731399340000|2024-11-12 08:15:40|3378|3364|3374|3364|3378|3364|3374|3363|0
1731399350000|2024-11-12 08:15:50|3377|3365|3375|3364|3378|3365|3375|3364|0
1731399360000|2024-11-12 08:16:00|3374.5|3364.5|3375|3364|3379|3365|3374.5|3364|0
1731399370000|2024-11-12 08:16:10|3374.5||3378||3378||3374.5||0
1731399380000|2024-11-12 08:16:20|3377.5|3365|3377.5|3366|3379|3366|3376|3365|0
1731399390000|2024-11-12 08:16:30|3377|3365|3378|3367|3380|3367|3377|3365|0
1731399400000|2024-11-12 08:16:40|3381|3367.5|3381|3368|3381|3368|3378|3367|0
1731399410000|2024-11-12 08:16:50|3380.5|3367|3377|3366|3380.5|3368|3377|3366|0
1731399420000|2024-11-12 08:17:00|3380|3366.5|3378|3366|3380|3367|3378|3366|0
1731399430000|2024-11-12 08:17:10|3377.5|3365|3377|3366|3379|3366|3377|3365|0
1731399440000|2024-11-12 08:17:20|3376.5|3365|3376|3365|3379|3365|3376|3365|0
1731399450000|2024-11-12 08:17:30|3378|3365.5|3377|3366|3379|3366|3377|3365|0
1731399460000|2024-11-12 08:17:40|3376|3364|3375|3364|3376|3364|3375|3364|0
1731399470000|2024-11-12 08:17:50|3377|3364.5|3376|3365|3378|3365|3376|3364.5|0
1731399480000|2024-11-12 08:18:00|3379|3364|3376|3365|3379|3365|3376|3364|0
1731399490000|2024-11-12 08:18:10|3379||3376.5||3379||3376.5||0
1731399500000|2024-11-12 08:18:20|3376||3377||3379||3375.5||0
1731399510000|2024-11-12 08:18:30|3376.5|3364|3377|3364|3378|3365|3375|3364|0
1731399520000|2024-11-12 08:18:40|3376.5|3365.5|3376|3363|3377|3367|3374|3363|0
1731399530000|2024-11-12 08:18:50|3375.5|3363.5|3375|3364|3377|3364|3374|3363.5|0
1731399540000|2024-11-12 08:19:00|3378|3364.5|3374|3368.5|3378|3368.5|3374|3363.5|0
1731399550000|2024-11-12 08:19:10|3373.5|3369|3374|3369|3374|3369|3373.5|3369|0
1731399560000|2024-11-12 08:19:20|3373.5|3368.5|3373.5|3368.5|3373.5|3368.5|3373.5|3368.5|0
1731399570000|2024-11-12 08:19:30|3373|3368|3373|3368|3373|3368|3372.5|3368|0
1731399580000|2024-11-12 08:19:40|3373.5|3368.5|3374|3369|3374|3369|3373.5|3368.5|0
1731399590000|2024-11-12 08:19:50|3373.5|3368.5|3374|3369.5|3374|3369.5|3373|3368.5|0
1731399600000|2024-11-12 08:20:00|3373.5|3369|3373.5|3368.5|3373.5|3369|3373.5|3368.5|0
1731399610000|2024-11-12 08:20:10|3374|3369|3374|3369.5|3374|3369.5|3374|3369|0
1731399620000|2024-11-12 08:20:20|3374.5|3370|3374.5|3370|3375|3370.5|3374.5|3370|0
1731399630000|2024-11-12 08:20:30|3375|3370.5|3375|3370.5|3375.5|3370.5|3375|3370.5|0
1731399640000|2024-11-12 08:20:40|3375.5|3370|3374.5|3370|3375.5|3370|3374.5|3370|0
1731399660000|2024-11-12 08:21:00|3374|3369.5|3374|3369.5|3374.5|3369.5|3374|3369.5|0
1731399680000|2024-11-12 08:21:20|3374.5|3370|3376|3371.5|3376|3371.5|3374.5|3370|0
1731399690000|2024-11-12 08:21:30|3376.5||3376.5||3376.5||3376.5||0
1731399700000|2024-11-12 08:21:40|3377|3372|3377|3372.5|3377|3372.5|3377|3372|0
1731399710000|2024-11-12 08:21:50|3377.5||3377||3377.5||3377||0
1731399720000|2024-11-12 08:22:00|3377.5||3377.5||3377.5||3377.5||0
1731399730000|2024-11-12 08:22:10|3378.5|3373|3379.5|3374.5|3379.5|3374.5|3378.5|3373|0
1731399740000|2024-11-12 08:22:20|3380|3375|3380.5|3375.5|3380.5|3375.5|3380|3375|0
1731399750000|2024-11-12 08:22:30|3381|3376|3381|3376.5|3381|3376.5|3381|3376|0
1731399760000|2024-11-12 08:22:40|3381.5|3377|3382|3377.5|3382|3377.5|3381.5|3377|0
1731399770000|2024-11-12 08:22:50|3381.5|3377|3382|3377|3382|3377|3381.5|3377|0
1731399790000|2024-11-12 08:23:10|3382.5|3378|3382|3377.5|3382.5|3378|3382|3377.5|0
1731399800000|2024-11-12 08:23:20||3377||3377||3377||3377|0
1731399810000|2024-11-12 08:23:30|3381.5||3381.5||3381.5||3381.5||0
1731399820000|2024-11-12 08:23:40|3381||3381||3381||3381||0
1731399830000|2024-11-12 08:23:50|3381.5|3376.5|3381.5|3376.5|3381.5|3376.5|3381.5|3376.5|0
1731399840000|2024-11-12 08:24:00||3377||3377||3377||3377|0
1731399850000|2024-11-12 08:24:10|3382|3377.5|3382.5|3377.5|3382.5|3377.5|3382|3377.5|0
1731399860000|2024-11-12 08:24:20|3383|3378|3383|3378|3383|3378.5|3383|3378|0
1731399870000|2024-11-12 08:24:30|3383.5|3378.5|3383.5|3379|3384|3379|3383.5|3378.5|0
1731399880000|2024-11-12 08:24:40|3383|3378.5|3383|3378.5|3383.5|3378.5|3383|3378.5|0
1731399890000|2024-11-12 08:24:50|3382.5|3378|3382.5|3378|3383|3378|3382.5|3378|0
1731399910000|2024-11-12 08:25:10|3383||3383||3383||3383||0
1731399920000|2024-11-12 08:25:20|3382.5||3382.5||3382.5||3382.5||0
1731399930000|2024-11-12 08:25:30|3383||3382.5||3383||3382.5||0
1731399940000|2024-11-12 08:25:40|3382|3377.5|3381.5|3377|3382|3377.5|3381.5|3377|0
1731399950000|2024-11-12 08:25:50|3381|3376|3380.5|3375.5|3381|3376|3380|3375.5|0
1731399960000|2024-11-12 08:26:00|3381|3376|3381.5|3376.5|3381.5|3376.5|3381|3376|0
1731399970000|2024-11-12 08:26:10|3382|3377|3382.5|3377.5|3382.5|3377.5|3382|3377|0
1731399980000|2024-11-12 08:26:20|3383|3378.5|3383|3378.5|3383|3378.5|3383|3378.5|0
1731399990000|2024-11-12 08:26:30|3382.5|3378|3383|3378|3383|3378|3382.5|3378|0
1731400020000|2024-11-12 08:27:00|3382.5||3382.5||3383||3382||0
1731400030000|2024-11-12 08:27:10|3383||3383||3383||3383||0
1731400040000|2024-11-12 08:27:20|3382.5||3383||3383||3382.5||0
1731400050000|2024-11-12 08:27:30|3383.5|3378.5|3383.5|3379|3383.5|3379|3383.5|3378.5|0
1731400060000|2024-11-12 08:27:40|3384||3383.5||3384||3383.5||0
1731400070000|2024-11-12 08:27:50|3384||3383.5||3384||3383.5||0
1731400080000|2024-11-12 08:28:00|3384|3379.5|3384.5|3380|3384.5|3380|3384|3379.5|0
1731400090000|2024-11-12 08:28:10|3385||3384.5||3385||3384.5||0
1731400100000|2024-11-12 08:28:20|3384|3379.5|3384|3379.5|3384|3379.5|3384|3379.5|0
1731400110000|2024-11-12 08:28:30|3383.5||3384||3384||3383.5||0
1731400120000|2024-11-12 08:28:40|3383.5|3379|3383.5|3379|3383.5|3379|3383|3379|0
1731400130000|2024-11-12 08:28:50|3383|3378.5|3383|3378.5|3383|3378.5|3383|3378.5|0
1731400150000|2024-11-12 08:29:10|3382.5|3378|3382.5|3378|3382.5|3378|3382.5|3378|0
1731400160000|2024-11-12 08:29:20|3382|3377.5|3380.5|3376|3382|3377.5|3380.5|3376|0
1731400170000|2024-11-12 08:29:30|3380|3375.5|3381.5|3376.5|3381.5|3376.5|3380|3375.5|0
1731400180000|2024-11-12 08:29:40|3382|3377|3381.5|3377|3382|3377.5|3381.5|3377|0
1731400190000|2024-11-12 08:29:50|3381|3376.5|3381|3376.5|3381|3376.5|3381|3376.5|0
1731400200000|2024-11-12 08:30:00|3381.5|3377.5|3382|3377.5|3383.5|3378.5|3381.5|3377.5|0
1731400210000|2024-11-12 08:30:10|3381.5|3377|3381|3376.5|3381.5|3377|3380.5|3376.5|0
1731400220000|2024-11-12 08:30:20|3380.5||3381||3381||3380.5||0
1731400230000|2024-11-12 08:30:30|3380.5|3376|3380|3375.5|3380.5|3376|3379.5|3375.5|0
1731400240000|2024-11-12 08:30:40|3379.5|3375|3379.5|3374.5|3379.5|3375|3379|3374.5|0
1731400250000|2024-11-12 08:30:50|3380|3375.5|3379|3374.5|3380|3375.5|3379|3374.5|0
1731400260000|2024-11-12 08:31:00|3378.5|3374|3377.5|3373|3378.5|3374|3377.5|3373|0
1731400270000|2024-11-12 08:31:10|3377|3372.5|3376.5|3372|3377|3372.5|3376.5|3372|0
1731400280000|2024-11-12 08:31:20|3377||3377||3377||3377||0
1731400290000|2024-11-12 08:31:30|3376.5|3371.5|3376|3371.5|3377|3371.5|3376|3371.5|0
1731400300000|2024-11-12 08:31:40|3375.5|3371|3375.5|3371|3375.5|3371|3375.5|3371|0
1731400310000|2024-11-12 08:31:50|3375|3370.5|3375|3370.5|3375|3370.5|3374.5|3370.5|0
1731400320000|2024-11-12 08:32:00|3375.5|3371|3376|3371.5|3376|3371.5|3375.5|3371|0
1731400330000|2024-11-12 08:32:10|3375.5|3371|3376|3371|3376|3371|3375.5|3371|0
1731400340000|2024-11-12 08:32:20|3376.5|3371.5|3376|3371.5|3376.5|3372|3376|3371.5|0
1731400350000|2024-11-12 08:32:30|3375.5|3371|3375.5|3371|3375.5|3371|3375.5|3371|0
1731400360000|2024-11-12 08:32:40|3375||3375.5||3375.5||3375||0
1731400370000|2024-11-12 08:32:50|3375|3370|3375|3370.5|3375.5|3371|3375|3370|0
1731400380000|2024-11-12 08:33:00|3374.5|3371|3376.5|3371.5|3376.5|3371.5|3374.5|3371|0
1731400390000|2024-11-12 08:33:10|3376||3376||3376||3376||0
1731400400000|2024-11-12 08:33:20|3376.5||3376.5||3376.5||3376.5||0
1731400410000|2024-11-12 08:33:30|3377|3372.5|3377.5|3372.5|3377.5|3372.5|3377|3372.5|0
1731400420000|2024-11-12 08:33:40|3378|3373|3379|3374.5|3379|3374.5|3378|3373|0
1731400430000|2024-11-12 08:33:50|3378.5|3374|3378.5|3374|3378.5|3374|3378.5|3374|0
1731400440000|2024-11-12 08:34:00|3379||3379||3379||3378.5||0
1731400450000|2024-11-12 08:34:10|3378.5||3378.5||3379||3378.5||0
1731400460000|2024-11-12 08:34:20|3379|3373.5|3377.5|3373|3379|3373.5|3377.5|3373|0
1731400470000|2024-11-12 08:34:30|3377|3372.5|3377|3372.5|3377|3372.5|3377|3372.5|0
1731400480000|2024-11-12 08:34:40|3377.5||3377||3377.5||3377||0
1731400490000|2024-11-12 08:34:50|3377.5||3377.5||3377.5||3377||0
1731400500000|2024-11-12 08:35:00|3377|3372|3375.5|3371|3377|3372|3375.5|3371|0
1731400510000|2024-11-12 08:35:10|3375|3370.5|3375|3370.5|3375|3370.5|3375|3370.5|0
1731400520000|2024-11-12 08:35:20|3374.5|3370|3374.5|3370|3374.5|3370|3374.5|3370|0
1731400530000|2024-11-12 08:35:30|3375||3374.5||3375||3374.5||0
1731400540000|2024-11-12 08:35:40|3374|3369.5|3375.5|3370.5|3375.5|3370.5|3374|3369.5|0
1731400560000|2024-11-12 08:36:00|3375||3375||3375||3375||0
1731400590000|2024-11-12 08:36:30|3374.5|3370|3374.5|3369.5|3374.5|3370|3373.5|3369.5|0
1731400600000|2024-11-12 08:36:40|3375|3370|3375|3370.5|3375|3370.5|3375|3370|0
1731400610000|2024-11-12 08:36:50|3374.5||3374.5||3374.5||3374.5||0
1731400620000|2024-11-12 08:37:00|3375||3375.5||3375.5||3375||0
1731400630000|2024-11-12 08:37:10|3376|3371.5|3376|3371.5|3376|3371.5|3376|3371.5|0
1731400640000|2024-11-12 08:37:20|3379|3371|3379|3369|3379|3371|3379|3366|0
1731400660000|2024-11-12 08:37:40|3380|3369.5|3380|3370|3380|3370|3380|3366.5|0
1731400670000|2024-11-12 08:37:50|3379.5|3366|3379|3369|3379.5|3369|3379|3366|0
1731400680000|2024-11-12 08:38:00|3380|3369.5|3380|3370|3380|3370|3380|3367|0
1731400690000|2024-11-12 08:38:10|3381|3370.5|3381|3371|3381|3371|3381|3370.5|0
1731400700000|2024-11-12 08:38:20|3379.5|3371.5|3381|3367|3381|3371.5|3378.5|3367|0
1731400710000|2024-11-12 08:38:30|3380.5|3367.5|3381|3367.5|3381|3367.5|3378|3367.5|0
1731400720000|2024-11-12 08:38:40|3380.5|3368|3379|3368|3380.5|3368|3379|3368|0
1731400730000|2024-11-12 08:38:50|3382|3368.5|3379|3368|3382|3369|3379|3368|0
1731400740000|2024-11-12 08:39:00|3382|3368.5|3380|3368|3382|3369|3380|3368|0
1731400750000|2024-11-12 08:39:10|3382|3368.5|3382|3369|3382|3369|3382|3368.5|0
1731400760000|2024-11-12 08:39:20|3381.5|3368|3379|3368|3382|3368|3379|3368|0
1731400770000|2024-11-12 08:39:30|3381|3368.5|3380|3368|3381|3369|3380|3368|0
1731400790000|2024-11-12 08:39:50|3382|3368.5|3381|3369|3382|3369|3381|3368.5|0
1731400800000|2024-11-12 08:40:00|3380.5||3381||3383||3380||0
1731400810000|2024-11-12 08:40:10|3383|3369.5|3381|3369|3383|3370|3381|3369|0
1731400820000|2024-11-12 08:40:20|3380.5||3380.5||3380.5||3380.5||0
1731400830000|2024-11-12 08:40:30|3380|3368|3380|3368|3380|3368|3380|3368|0
1731400850000|2024-11-12 08:40:50|3382|3368.5|3381|3369|3382|3369|3381|3368.5|0
1731400860000|2024-11-12 08:41:00||3369.5||3369||3370||3369|0
1731400870000|2024-11-12 08:41:10|3380.5|3368|3381|3368|3381|3368|3379|3368|0
1731400880000|2024-11-12 08:41:20|3380.5|3366|3378.5|3366|3380.5|3366|3378.5|3366|0
1731400890000|2024-11-12 08:41:30|3378|3366.5|3377|3365|3380|3367|3377|3365|0
1731400910000|2024-11-12 08:41:50|3376.5||3378||3378||3375||0
1731400920000|2024-11-12 08:42:00|3377|3365.5|3377|3366|3379|3367|3376|3365|0
1731400930000|2024-11-12 08:42:10||3365||3365||3366||3365|0
1731400940000|2024-11-12 08:42:20|3376.5|3365.5|3377|3365|3379|3366|3376|3365|0
1731400950000|2024-11-12 08:42:30|3376.5|3365.5|3377|3366|3379|3366|3376|3365.5|0
1731400960000|2024-11-12 08:42:40|3376|3365|3376|3364|3376|3365|3376|3364|0
1731400970000|2024-11-12 08:42:50|3375.5||3378||3378||3375||0
1731400980000|2024-11-12 08:43:00|3377.5||3376||3378||3375||0
1731400990000|2024-11-12 08:43:10|3375.5|3363|3375|3364|3375.5|3364|3375|3363|0
1731401000000|2024-11-12 08:43:20||3363||3363||3363||3363|0
1731401010000|2024-11-12 08:43:30|3374.5|3363.5|3374|3363|3376|3364|3374|3363|0
1731401020000|2024-11-12 08:43:40|3377|3363.5|3375|3364|3377|3364|3375|3363.5|0
1731401030000|2024-11-12 08:43:50|3377|3363|3375|3364|3377|3364|3375|3363|0
1731401040000|2024-11-12 08:44:00|3374.5|3363|3374|3367.5|3377|3367.5|3374|3363|0
1731401050000|2024-11-12 08:44:10|3373.5|3369|3374|3369.5|3374.5|3369.5|3373|3369|0
1731401060000|2024-11-12 08:44:20||3369||3369||3369||3369|0
1731401070000|2024-11-12 08:44:30|3374.5|3369.5|3374|3369|3374.5|3369.5|3374|3369|0
1731401090000|2024-11-12 08:44:50|3373.5||3373.5||3373.5||3373.5||0
1731401100000|2024-11-12 08:45:00|3373|3368.5|3372|3367.5|3373.5|3368.5|3372|3367.5|0
1731401110000|2024-11-12 08:45:10|3371.5|3367|3371.5|3367|3371.5|3367|3371.5|3367|0
1731401130000|2024-11-12 08:45:30|3371||3371||3371.5||3371||0
1731401140000|2024-11-12 08:45:40|3371.5|3366.5|3371|3366.5|3371.5|3366.5|3371|3366.5|0
1731401150000|2024-11-12 08:45:50|3370.5|3369|3374|3370|3374.5|3370|3370.5|3369|21
1731401160000|2024-11-12 08:46:00|3373.5|3369.5|3374|3370|3375|3370.5|3373.5|3369.5|0
1731401170000|2024-11-12 08:46:10|3374.5|3369.5|3372.5|3368.5|3374.5|3369.5|3372.5|3368.5|0
1731401180000|2024-11-12 08:46:20|3372|3368|3372.5|3368|3372.5|3368|3372|3368|0
1731401190000|2024-11-12 08:46:30|3372|3367.5|3371|3367|3372|3367.5|3371|3367|0
1731401200000|2024-11-12 08:46:40|3371.5||3371||3371.5||3371||0
1731401210000|2024-11-12 08:46:50|3371.5||3371.5||3371.5||3371||0
1731401220000|2024-11-12 08:47:00|3371|3366.5|3371|3366.5|3371.5|3366.5|3371|3366.5|0
1731401230000|2024-11-12 08:47:10|3370.5||3371||3371||3370.5||0
1731401240000|2024-11-12 08:47:20|3370.5||3371||3371||3370.5||0
1731401250000|2024-11-12 08:47:30|3370.5|3366|3370|3365.5|3370.5|3366|3370|3365.5|0
1731401270000|2024-11-12 08:47:50|3370.5||3370.5||3370.5||3370.5||0
1731401280000|2024-11-12 08:48:00|3371|3366|3371|3366.5|3371|3366.5|3371|3366|0
1731401290000|2024-11-12 08:48:10|3371.5||3371.5||3371.5||3371||0
1731401300000|2024-11-12 08:48:20|3372|3367|3372|3367.5|3372|3367.5|3372|3367|0
1731401310000|2024-11-12 08:48:30|3372.5||3371.5||3372.5||3371.5||0
1731401320000|2024-11-12 08:48:40|3372||3372||3372||3372||0
1731401340000|2024-11-12 08:49:00|3371.5||3371.5||3371.5||3371.5||0
1731401360000|2024-11-12 08:49:20|3372|3367|3371.5|3367|3372|3367|3371.5|3367|0
1731401370000|2024-11-12 08:49:30|3372||3372||3372||3372||0
1731401390000|2024-11-12 08:49:50|3372.5|3368|3372|3367.5|3372.5|3368|3372|3367.5|0
1731401400000|2024-11-12 08:50:00|3371.5|3367|3371.5|3367|3371.5|3367|3371|3367|0
1731401410000|2024-11-12 08:50:10|3372|3367.5|3372.5|3368|3372.5|3368|3372|3367.5|0
1731401420000|2024-11-12 08:50:20|3372||3372.5||3372.5||3372||0
1731401430000|2024-11-12 08:50:30|3373||3372.5||3373||3372.5||0
1731401440000|2024-11-12 08:50:40|3373||3373||3373||3372.5||0
1731401450000|2024-11-12 08:50:50|3372.5||3372.5||3373||3372.5||0
1731401460000|2024-11-12 08:51:00|3373||3373||3373||3372.5||0
1731401470000|2024-11-12 08:51:10|3373.5|3369|3374.5|3370|3374.5|3370|3373.5|3369|0
1731401490000|2024-11-12 08:51:30|3374||3374.5||3374.5||3374||0
1731401500000|2024-11-12 08:51:40|3374||3374||3374.5||3374||0
1731401510000|2024-11-12 08:51:50|3374.5||3377.5||3377.5||3374.5||0
1731401520000|2024-11-12 08:52:00|3377|3364|3376.5|3367|3377|3368|3376.5|3363.5|0
1731401530000|2024-11-12 08:52:10|3376|3362|3376|3365.5|3376|3365.5|3376|3362|0
1731401540000|2024-11-12 08:52:20|3377|3366|3377|3364|3377|3368|3377|3364|0
1731401550000|2024-11-12 08:52:30||3364.5||3368.5||3368.5||3364|0
1731401560000|2024-11-12 08:52:40|3378|3365|3378|3365|3379|3368.5|3375|3364|0
1731401570000|2024-11-12 08:52:50|3377.5|3365.5|3378|3366|3379|3366|3376|3365.5|0
1731401580000|2024-11-12 08:53:00|3377.5||3377||3379||3376.5||0
1731401590000|2024-11-12 08:53:10|3380|3367|3380|3367|3380|3367|3380|3367|0
1731401600000|2024-11-12 08:53:20|3381|3368|3378|3367|3381|3368|3378|3367|0
1731401610000|2024-11-12 08:53:30||3367.5||3367.5||3367.5||3367.5|0
1731401620000|2024-11-12 08:53:40|3381|3368|3382|3368|3382|3368|3378.5|3368|0
1731401630000|2024-11-12 08:53:50|3381||3380.5||3381||3378.5||0
1731401640000|2024-11-12 08:54:00|3380|3368.5|3379|3369|3383|3369|3379|3368.5|0
1731401650000|2024-11-12 08:54:10|3383||3380||3383||3380||0
1731401660000|2024-11-12 08:54:20|3379.5||3380.5||3383||3379.5||0
1731401670000|2024-11-12 08:54:30|3380|3369.5|3380|3369|3380|3370|3380|3369|0
1731401680000|2024-11-12 08:54:40|3379.5||3379||3379.5||3379||0
1731401690000|2024-11-12 08:54:50|3382|3368|3379|3368|3382|3368|3379|3368|0
1731401700000|2024-11-12 08:55:00|3378.5||3378||3380.5||3378||0
1731401710000|2024-11-12 08:55:10||3367||3367||3367||3367|0
1731401720000|2024-11-12 08:55:20|3377.5|3367.5|3378|3367.5|3380.5|3368|3377.5|3367|0
1731401730000|2024-11-12 08:55:30||3368||3367||3368||3367|0
1731401740000|2024-11-12 08:55:40|3381|3367.5|3381|3367.5|3381|3367.5|3381|3367.5|0
1731401750000|2024-11-12 08:55:50|3380.5|3368|3380|3368|3382|3368|3378|3368|0
1731401760000|2024-11-12 08:56:00|3379.5|3369|3379|3368|3382|3369|3379|3368|0
1731401770000|2024-11-12 08:56:10|3378.5||3381||3382||3378.5||0
1731401780000|2024-11-12 08:56:20|3380.5|3368.5|3382|3369|3382|3369|3379|3368.5|0
1731401790000|2024-11-12 08:56:30|3381.5|3369.5|3380|3370|3383|3370|3379.5|3369.5|0
1731401800000|2024-11-12 08:56:40|3379.5|3370.5|3380|3374.5|3380|3374.5|3379|3370.5|0
1731401820000|2024-11-12 08:57:00|3380.5|3375|3380.5|3375.5|3380.5|3375.5|3380.5|3375|0
1731401830000|2024-11-12 08:57:10|3381|3376.5|3382.5|3377.5|3382.5|3377.5|3381|3376.5|0
1731401840000|2024-11-12 08:57:20|3383|3378.5|3383.5|3378.5|3383.5|3378.5|3383|3378.5|0
1731401880000|2024-11-12 08:58:00|3383||3383.5||3383.5||3383||0
1731401900000|2024-11-12 08:58:20|3383||3383||3383||3383||0
1731401910000|2024-11-12 08:58:30|3382.5|3378|3383|3378.5|3383|3378.5|3382.5|3378|0
1731401930000|2024-11-12 08:58:50|3383.5||3383.5||3383.5||3383.5||0
1731401940000|2024-11-12 08:59:00|3384||3384||3384||3384||0
1731401950000|2024-11-12 08:59:10|3384.5|3379.5|3384.5|3379.5|3384.5|3379.5|3384.5|3379.5|0
1731401970000|2024-11-12 08:59:30|3385||3385||3385||3385||0
1731401980000|2024-11-12 08:59:40|3384.5||3384||3384.5||3384||0
1731401990000|2024-11-12 08:59:50|3384.5||3384.5||3384.5||3384.5||0
1731402000000|2024-11-12 09:00:00|3384||3384.5||3384.5||3383.5||0
1731402030000|2024-11-12 09:00:30|3384|3379|3383.5|3379|3384|3379|3383.5|3379|0
1731402040000|2024-11-12 09:00:40|3383|3378.5|3383.5|3378.5|3383.5|3378.5|3383|3378.5|0
1731402050000|2024-11-12 09:00:50|3382.5|3378|3382.5|3378|3382.5|3378|3382.5|3378|0
1731402060000|2024-11-12 09:01:00|3383|3378.5|3383|3378.5|3383|3378.5|3383|3378.5|0
1731402070000|2024-11-12 09:01:10|3383.5||3383.5||3383.5||3383.5||0
1731402090000|2024-11-12 09:01:30|3383||3383||3383||3383||0
1731402100000|2024-11-12 09:01:40|3383.5||3383.5||3383.5||3383.5||0
1731402110000|2024-11-12 09:01:50|3383||3383.5||3383.5||3383||0
1731402120000|2024-11-12 09:02:00|3383||3383.5||3383.5||3383||0
1731402140000|2024-11-12 09:02:20|3383|3378|3382|3378|3383|3378|3382|3378|0
1731402150000|2024-11-12 09:02:30|3382.5|3377.5|3382.5|3377.5|3382.5|3377.5|3382.5|3377.5|0
1731402160000|2024-11-12 09:02:40|3382||3382.5||3382.5||3381.5||0
1731402170000|2024-11-12 09:02:50|3383||3382||3383||3382||0
1731402180000|2024-11-12 09:03:00|3382.5||3382.5||3382.5||3382.5||0
1731402190000|2024-11-12 09:03:10|3383||3383.5||3383.5||3383||0
1731402200000|2024-11-12 09:03:20|3384|3378.5|3384.5|3379.5|3384.5|3379.5|3384|3378.5|0
1731402230000|2024-11-12 09:03:50|3384|3379|3383.5|3378.5|3384|3379|3383.5|3378.5|0
1731402240000|2024-11-12 09:04:00|3383|3378|3382|3377.5|3383|3378|3382|3377.5|0
1731402250000|2024-11-12 09:04:10|3381.5|3377|3381.5|3377|3381.5|3377|3381.5|3377|0
1731402260000|2024-11-12 09:04:20|3382|3377.5|3382|3377.5|3382|3377.5|3382|3377.5|0
1731402270000|2024-11-12 09:04:30||3377||3377.5||3377.5||3377|0
1731402280000|2024-11-12 09:04:40|3382.5||3382.5||3382.5||3382.5||0
1731402290000|2024-11-12 09:04:50|3383||3383.5||3383.5||3383||0
1731402300000|2024-11-12 09:05:00|3384|3378|3384|3378.5|3384|3378.5|3384|3378|0
1731402330000|2024-11-12 09:05:30|3384.5||3384.5||3384.5||3384.5||0
1731402350000|2024-11-12 09:05:50|3384||3383.5||3384||3383.5||0
1731402360000|2024-11-12 09:06:00|3384|3379|3385.5|3380.5|3386.5|3381.5|3384|3379|0
1731402370000|2024-11-12 09:06:10|3385.9|3380.9|3388|3376|3388|3381.5|3385.9|3375.5|0
1731402400000|2024-11-12 09:06:40|3395|3370|3390|3363.5|3395|3370|3390|3363.5|0
1731402410000|2024-11-12 09:06:50|3389.5||3397||3403||3387.5||0
1731402420000|2024-11-12 09:07:00|3396.5||3387||3396.5||3387||0
1731402430000|2024-11-12 09:07:10|3386.5||3396||3404||3386.5||0
1731402440000|2024-11-12 09:07:20|3395.5||3386||3395.5||3386||0
1731402450000|2024-11-12 09:07:30|3385.5|3364|3386|3374.5|3387|3374.5|3385|3364|0
1731402460000|2024-11-12 09:07:40|3385.5|3373.5|3388|3374|3388|3374|3385|3373.5|0
1731402470000|2024-11-12 09:07:50|3387.5|3373|3385|3373|3387.5|3373|3384.5|3373|0
1731402480000|2024-11-12 09:08:00|3384.5|3372|3384|3373|3384.5|3373|3384|3372|0
1731402490000|2024-11-12 09:08:10|3383.5|3372|3384|3372|3385|3372|3383.5|3372|0
1731402500000|2024-11-12 09:08:20|3383.5|3371|3383|3371|3385|3372|3382.5|3371|0
1731402510000|2024-11-12 09:08:30|3382.5|3370|3382|3370|3383.5|3370|3381.5|3370|0
1731402520000|2024-11-12 09:08:40|3381.5|3370.5|3382|3376.5|3384|3376.5|3381|3370.5|0
1731402530000|2024-11-12 09:08:50|3382.5|3377|3382|3377|3382.5|3377|3382|3377|0
1731402540000|2024-11-12 09:09:00|3381.5|3376.5|3381|3376.5|3381.5|3376.5|3381|3376.5|0
1731402550000|2024-11-12 09:09:10|3380.5||3380.5||3381||3380.5||0
1731402570000|2024-11-12 09:09:30|3380|3376|3380|3376|3380.5|3376|3380|3376|0
1731402580000|2024-11-12 09:09:40|3381|3375.5|3385|3379.5|3385|3379.5|3381|3375.5|62
1731402590000|2024-11-12 09:09:50|3384.5||3384.5||3385.5||3384||0
1731402600000|2024-11-12 09:10:00|3385||3384||3385||3384||0
1731402610000|2024-11-12 09:10:10|3384.5||3384.5||3384.5||3384||0
1731402620000|2024-11-12 09:10:20|3383.5||3385.5||3385.5||3383.5||0
1731402630000|2024-11-12 09:10:30|3384.5||3385||3385||3384.5||0
1731402640000|2024-11-12 09:10:40|3384.5||3384.5||3384.5||3384||0
1731402650000|2024-11-12 09:10:50|3385||3385||3385||3385||0
1731402670000|2024-11-12 09:11:10|3385.5|3380.5|3399|3351.5|3402|3380.5|3385.5|3351.5|0
1731402680000|2024-11-12 09:11:20|3416.5||3411.5||3416.5||3411.5||0
1731402690000|2024-11-12 09:11:30|3411||3401.5||3411||3401.5||0
1731402700000|2024-11-12 09:11:40|3401||3416||3416.5||3398.5||0
1731402710000|2024-11-12 09:11:50|3415.5|3359.5|3402|3359.5|3415.5|3359.5|3402|3359.5|0
1731402720000|2024-11-12 09:12:00|3401.5||3392||3401.5||3392||0
1731402730000|2024-11-12 09:12:10|3391.5||3403||3407||3391.5||0
1731402740000|2024-11-12 09:12:20|3402.5||3393||3402.5||3393||0
1731402750000|2024-11-12 09:12:30|3392.5||3407.5||3407.5||3391.5||0
1731402760000|2024-11-12 09:12:40|3407||3398.5||3407||3398.5||0
1731402770000|2024-11-12 09:12:50|3398||3407.5||3407.5||3391.5||0
1731402780000|2024-11-12 09:13:00|3407||3398.5||3407||3398.5||0
1731402790000|2024-11-12 09:13:10|3398||3391.5||3398||3391.5||0
1731402800000|2024-11-12 09:13:20|3391|3362|3391|3377.5|3391|3377.5|3388.5|3362|0
1731402810000|2024-11-12 09:13:30|3391.5|3378|3395.5|3383|3395.5|3383|3391.5|3378|0
1731402820000|2024-11-12 09:13:40|3396|3384|3400|3386|3400|3386|3395.5|3382|0
1731402830000|2024-11-12 09:13:50|3399.5|3386.5|3399|3388|3402|3388.5|3399|3386.5|0
1731402840000|2024-11-12 09:14:00|3401|3388.5|3398|3385|3402|3389|3398|3385|0
1731402850000|2024-11-12 09:14:10|3397.5|3384|3396|3384|3397.5|3384|3396|3384|0
1731402860000|2024-11-12 09:14:20|3398|3384.5|3399|3385|3399|3385|3398|3383.5|0
1731402870000|2024-11-12 09:14:30|3398.5|3385.5|3398|3390|3400|3390|3396|3385.5|0
1731402880000|2024-11-12 09:14:40|3398.5|3390.5|3397.5|3391.5|3398.5|3391.5|3397|3390.5|0
1731402890000|2024-11-12 09:14:50|3397|3391|3394.5|3389.5|3397|3391|3393.5|3389.5|0
1731402900000|2024-11-12 09:15:00|3393.5|3389|3394.5|3388.5|3394.5|3389.5|3393.5|3388.5|0
1731402910000|2024-11-12 09:15:10|3395|3389.5|3395|3389.5|3395.5|3389.5|3395|3389.5|0
1731402920000|2024-11-12 09:15:20|3395.5||3395.5||3395.5||3395.5||0
1731402930000|2024-11-12 09:15:30|3395||3395.5||3395.5||3394.5||0
1731402940000|2024-11-12 09:15:40|3395||3394.5||3395||3394.5||0
1731402950000|2024-11-12 09:15:50|3395||3395||3395||3394||0
1731402960000|2024-11-12 09:16:00|3394.5|3389|3392.5|3388|3394.5|3389|3392.5|3388|0
1731402970000|2024-11-12 09:16:10||3387.5||3388||3388||3387.5|0
1731402980000|2024-11-12 09:16:20|3393||3393||3394||3393||0
1731402990000|2024-11-12 09:16:30|3394||3393||3394||3393||0
1731403000000|2024-11-12 09:16:40|3394.5|3389.5|3395.5|3390|3395.5|3390|3394.5|3389.5|0
1731403010000|2024-11-12 09:16:50|3395||3395||3396||3395||0
1731403020000|2024-11-12 09:17:00|3395.5|3391|3396|3391|3396.5|3391|3395.5|3391|0
1731403030000|2024-11-12 09:17:10|3397||3396.5||3397.5||3396||0
1731403040000|2024-11-12 09:17:20|3396||3396.5||3396.5||3396||0
1731403050000|2024-11-12 09:17:30|3397||3397||3397||3397||0
1731403070000|2024-11-12 09:17:50|3397.5|3392|3398.5|3393|3399|3393|3397|3392|0
1731403080000|2024-11-12 09:18:00|3398|3392|3397.5|3392|3398|3392|3396.5|3392|0
1731403090000|2024-11-12 09:18:10|3398|3393.5|3400|3395|3400|3395.5|3398|3393.5|1
1731403100000|2024-11-12 09:18:20|3399.5|3394.5|3399|3395|3399.5|3395|3398.5|3394|0
1731403110000|2024-11-12 09:18:30|3399.5|3395.5|3400.5|3396|3400.5|3396|3399.5|3395.5|0
1731403120000|2024-11-12 09:18:40|3400|3395|3404|3399.5|3405|3400|3399.5|3395|0
1731403130000|2024-11-12 09:18:50|3403.5|3399|3403|3398.5|3403.5|3399|3403|3398.5|0
1731403140000|2024-11-12 09:19:00|3402.5|3398|3402|3397|3402.5|3398|3401|3396|0
1731403150000|2024-11-12 09:19:10|3402.5|3397.5|3403|3399|3403.5|3399|3402.5|3397.5|0
1731403160000|2024-11-12 09:19:20|3402.5|3398.5|3402.5|3398|3402.5|3398.5|3402.5|3398|0
1731403170000|2024-11-12 09:19:30|3403|3399|3403.5|3399|3403.5|3399|3403|3399|0
1731403180000|2024-11-12 09:19:40|3403||3403||3403.5||3403||0
1731403190000|2024-11-12 09:19:50|3403.5||3403.5||3403.5||3403.5||0
1731403200000|2024-11-12 09:20:00|3403|3398.5|3401|3397|3403|3398.5|3401|3397|0
1731403210000|2024-11-12 09:20:10|3401.5|3397.5|3402.5|3398|3402.5|3398|3401.5|3397.5|0
1731403220000|2024-11-12 09:20:20|3402||3402.5||3402.5||3402||0
1731403230000|2024-11-12 09:20:30|3402|3397.5|3403|3398|3403|3398|3401.5|3397|0
1731403240000|2024-11-12 09:20:40|3402.5||3402||3402.5||3402||0
1731403250000|2024-11-12 09:20:50|3401.5|3397.5|3402|3397.5|3402|3397.5|3401.5|3397.5|0
1731403260000|2024-11-12 09:21:00|3401.5|3397|3401|3396.5|3402|3397|3401|3396.5|0
1731403270000|2024-11-12 09:21:10|3400.5|3396|3401|3397|3401|3397|3400.5|3396|0
1731403280000|2024-11-12 09:21:20|3401.5||3402||3402||3401.5||0
1731403290000|2024-11-12 09:21:30|3402.5|3397.5|3403.5|3399|3403.5|3399|3402.5|3397.5|0
1731403300000|2024-11-12 09:21:40|3404|3398.5|3404.5|3399.5|3404.5|3399.5|3403|3398.5|0
1731403310000|2024-11-12 09:21:50|3405|3400|3404.5|3400|3405|3400.5|3404.5|3400|0
1731403320000|2024-11-12 09:22:00|3405|3399.5|3403.5|3399|3405|3399.5|3403.5|3399|0
1731403330000|2024-11-12 09:22:10|3403|3398.5|3402.5|3398.5|3403|3398.5|3402.5|3398.5|0
1731403340000|2024-11-12 09:22:20|3402|3398|3403|3398.5|3403|3398.5|3402|3397.5|0
1731403350000|2024-11-12 09:22:30|3402.5|3398|3402.5|3398|3402.5|3398|3401.5|3397|0
1731403360000|2024-11-12 09:22:40|3402|3397.5|3402|3397.5|3402.5|3397.5|3402|3397.5|0
1731403370000|2024-11-12 09:22:50|3401.5|3397|3401.5|3397|3402|3397|3401.5|3397|0
1731403380000|2024-11-12 09:23:00|3402||3402||3402||3402||0
1731403390000|2024-11-12 09:23:10|3401.5|3396.5|3401|3396.5|3401.5|3396.5|3401|3396.5|0
1731403400000|2024-11-12 09:23:20|3400.5||3400.5||3400.5||3400.5||0
1731403410000|2024-11-12 09:23:30|3401||3401||3401||3401||0
1731403430000|2024-11-12 09:23:50|3401.5|3397.5|3401.5|3397.5|3402|3397.5|3401.5|3397.5|0
1731403450000|2024-11-12 09:24:10|3402|3398|3403|3398.5|3403|3398.5|3402|3398|0
1731403460000|2024-11-12 09:24:20|3403.5||3403||3403.5||3403||0
1731403470000|2024-11-12 09:24:30|3403.5|3399|3404.5|3399.5|3404.5|3399.5|3403.5|3399|0
1731403480000|2024-11-12 09:24:40|3405|3400|3405.5|3400.5|3405.5|3400.5|3405|3400|0
1731403490000|2024-11-12 09:24:50|3405||3404.5||3405||3404.5||0
1731403500000|2024-11-12 09:25:00|3404|3400|3404|3399.5|3404|3400|3404|3399.5|0
1731403510000|2024-11-12 09:25:10|3404.5||3404||3404.5||3403.5||0
1731403520000|2024-11-12 09:25:20|3403.5|3399|3404|3399|3404|3399|3403.5|3399|0
1731403530000|2024-11-12 09:25:30|3403.5||3403.5||3403.5||3403.5||0
1731403540000|2024-11-12 09:25:40|3404|3399.5|3404.5|3400|3404.5|3400|3404|3399.5|0
1731403550000|2024-11-12 09:25:50|3405||3405||3405||3405||0
1731403560000|2024-11-12 09:26:00|3404.5|3401|3405.5|3401|3405.5|3401|3404.5|3401|0
1731403570000|2024-11-12 09:26:10|3406||3406||3406||3406||0
1731403580000|2024-11-12 09:26:20|3407|3401.5|3422.5|3384|3424.5|3403|3407|3380|0
1731403590000|2024-11-12 09:26:30|3422|3385|3438|3372|3438|3389|3422|3372|0
1731403600000|2024-11-12 09:26:40||3372.5||3382||3382||3372.5|0
1731403610000|2024-11-12 09:26:50||3382.5||3388||3388||3382.5|0
1731403630000|2024-11-12 09:27:10||3388.5||3376.5||3389||3372|0
1731403640000|2024-11-12 09:27:20||3377||3386.5||3386.5||3377|0
1731403650000|2024-11-12 09:27:30||3387||3372||3389||3372|0
1731403660000|2024-11-12 09:27:40||3372.5||3381||3381||3372.5|0
1731403670000|2024-11-12 09:27:50||3381.5||3388||3388||3381.5|0
1731403680000|2024-11-12 09:28:00||3372||3380||3380||3372|0
1731403690000|2024-11-12 09:28:10||3380.5||3388||3388||3380.5|0
1731403700000|2024-11-12 09:28:20||3372||3380||3380||3372|0
1731403710000|2024-11-12 09:28:30||3380.5||3387||3387||3380.5|0
1731403730000|2024-11-12 09:28:50|3428|3387.5|3407|3395|3428|3397|3407|3387.5|0
1731403740000|2024-11-12 09:29:00|3406.5|3394|3406|3394|3407|3394|3405.5|3394|0
1731403750000|2024-11-12 09:29:10|3405.5|3393|3405|3393|3407|3393|3405|3393|0
1731403760000|2024-11-12 09:29:20|3407|3393.5|3404.5|3393|3408|3394|3404.5|3393|0
1731403770000|2024-11-12 09:29:30|3406|3393.5|3407|3394|3407|3394|3404.5|3393.5|0
1731403780000|2024-11-12 09:29:40|3406.5|3393|3406|3394|3406.5|3394|3404.5|3393|0
1731403790000|2024-11-12 09:29:50|3405.5|3393|3406|3394|3407|3394|3404.5|3393|0
1731403800000|2024-11-12 09:30:00|3405.5|3393|3405|3393|3406.5|3393|3405|3393|0
1731403810000|2024-11-12 09:30:10|3404.5||3405||3406||3404.5||0
1731403820000|2024-11-12 09:30:20|3406.5|3393.5|3407|3395|3409|3395|3406|3393.5|0
1731403830000|2024-11-12 09:30:30|3406.5|3395.5|3407|3398|3409|3398|3406.5|3395.5|0
1731403840000|2024-11-12 09:30:40|3407.5|3398.5|3407|3402|3408|3403.5|3407|3398.5|0
1731403850000|2024-11-12 09:30:50|3406.5|3401.5|3407.5|3403|3407.5|3403|3406.5|3401.5|0
1731403860000|2024-11-12 09:31:00|3408|3404|3408.5|3404|3408.5|3404|3408|3404|0
1731403870000|2024-11-12 09:31:10|3409|3405|3409.5|3405|3410|3405|3409|3405|0
1731403880000|2024-11-12 09:31:20|3410|3404.5|3411|3406.5|3411|3406.5|3409|3404.5|0
1731403890000|2024-11-12 09:31:30|3410.5|3406|3409|3404.5|3410.5|3406|3409|3404.5|0
1731403900000|2024-11-12 09:31:40|3409.5||3409.5||3409.5||3409.5||0
1731403910000|2024-11-12 09:31:50|3409||3409.5||3409.5||3409||0
1731403920000|2024-11-12 09:32:00|3410|3405|3409.5|3405|3410|3405.5|3409.5|3405|0
1731403930000|2024-11-12 09:32:10|3409||3410||3410||3409||0
1731403940000|2024-11-12 09:32:20|3409.5||3409.5||3409.5||3409.5||0
1731403950000|2024-11-12 09:32:30|3409|3404.5|3409|3404.5|3409|3404.5|3409|3404.5|0
1731403960000|2024-11-12 09:32:40|3409.5|3405.5|3409.5|3405|3410|3405.5|3409|3405|0
1731403970000|2024-11-12 09:32:50|3409|3406|3411.5|3407|3411.5|3407|3409|3406|0
1731403980000|2024-11-12 09:33:00|3412|3407.5|3412.5|3408|3412.5|3408|3412|3407.5|0
1731403990000|2024-11-12 09:33:10|3413|3409|3413|3408.5|3413.5|3409|3413|3408.5|0
1731404000000|2024-11-12 09:33:20|3412.5|3408|3412|3407.5|3413|3408.5|3412|3407.5|0
1731404010000|2024-11-12 09:33:30|3412.5|3408|3413|3408.5|3413|3408.5|3412.5|3408|0
1731404020000|2024-11-12 09:33:40|3413.5||3413||3413.5||3413||0
1731404030000|2024-11-12 09:33:50|3413.5||3413.5||3413.5||3413||0
1731404050000|2024-11-12 09:34:10|3413|3409|3413.5|3409|3413.5|3409|3412.5|3409|0
1731404060000|2024-11-12 09:34:20|3414|3409.5|3414.5|3409.5|3414.5|3409.5|3414|3409.5|0
1731404070000|2024-11-12 09:34:30|3415|3410.5|3415|3410.5|3415|3410.5|3415|3410.5|0
1731404080000|2024-11-12 09:34:40|3415.5|3410|3414|3409.5|3415.5|3410|3414|3409.5|0
1731404090000|2024-11-12 09:34:50|3414.5||3414.5||3414.5||3414.5||0
1731404100000|2024-11-12 09:35:00|3414|3408|3413|3408|3414|3408|3412.5|3408|0
1731404110000|2024-11-12 09:35:10|3412.5|3408.5|3413|3409|3413|3409|3412.5|3408.5|0
1731404120000|2024-11-12 09:35:20|3412.5|3408.5|3412.5|3408|3412.5|3408.5|3412.5|3408|0
1731404130000|2024-11-12 09:35:30|3413||3413||3413||3412.5||0
1731404140000|2024-11-12 09:35:40|3412.5|3407.5|3412|3407.5|3412.5|3407.5|3412|3407.5|0
1731404150000|2024-11-12 09:35:50|3411.5|3407|3412|3407|3412|3407|3411.5|3407|0
1731404160000|2024-11-12 09:36:00|3411.5|3406.5|3410.5|3406.5|3411.5|3406.5|3410.5|3406.5|0
1731404170000|2024-11-12 09:36:10|3411||3411||3411||3411||0
1731404180000|2024-11-12 09:36:20|3411.5||3411.5||3411.5||3411||0
1731404190000|2024-11-12 09:36:30|3412|3407|3411.5|3407|3412|3407.5|3411.5|3407|0
1731404200000|2024-11-12 09:36:40|3412|3408|3412.5|3408|3412.5|3408|3412|3408|0
1731404210000|2024-11-12 09:36:50|3412||3412.5||3412.5||3412||0
1731404220000|2024-11-12 09:37:00|3412||3412.5||3412.5||3412||0
1731404230000|2024-11-12 09:37:10|3413|3408.5|3413.5|3409|3413.5|3409|3413|3408.5|0
1731404240000|2024-11-12 09:37:20|3413||3414||3414||3413||0
1731404250000|2024-11-12 09:37:30|3414.5|3409.5|3414.5|3409.5|3414.5|3410|3414|3409.5|0
1731404270000|2024-11-12 09:37:50|3414||3414||3414||3414||0
1731404280000|2024-11-12 09:38:00|3414.5||3414||3414.5||3414||0
1731404290000|2024-11-12 09:38:10|3414.5||3414.5||3414.5||3414.5||0
1731404300000|2024-11-12 09:38:20|3414||3414.5||3414.5||3414||0
1731404310000|2024-11-12 09:38:30|3414||3414.5||3414.5||3414||0
1731404330000|2024-11-12 09:38:50|3414||3414||3414.5||3414||0
1731404340000|2024-11-12 09:39:00|3414.5||3414||3414.5||3414||0
1731404350000|2024-11-12 09:39:10|3414.5|3410.5|3415|3410.5|3415|3410.5|3414.5|3410.5|0
1731404360000|2024-11-12 09:39:20|3414.5||3415||3415||3414.5||0
1731404370000|2024-11-12 09:39:30|3414.5|3410|3415|3410|3415|3410|3414.5|3410|0
1731404390000|2024-11-12 09:39:50|3414.5||3414.5||3414.5||3414.5||0
1731404400000|2024-11-12 09:40:00|3415||3414.5||3415||3414.5||0
1731404410000|2024-11-12 09:40:10|3415|3409.5|3414|3409.5|3415|3409.5|3414|3409.5|0
1731404420000|2024-11-12 09:40:20|3414.5||3414.5||3414.5||3414.5||0
1731404440000|2024-11-12 09:40:40|3414||3414.5||3414.5||3414||0
1731404450000|2024-11-12 09:40:50|3415|3410.5|3415|3410.5|3415|3410.5|3415|3410.5|0
1731404460000|2024-11-12 09:41:00|3415.5|3411|3416.5|3411.5|3416.5|3411.5|3415.5|3411|0
1731404470000|2024-11-12 09:41:10|3417|3412|3417.5|3412.5|3417.5|3412.5|3417|3412|0
1731404480000|2024-11-12 09:41:20|3417|3412|3416|3411.5|3417|3412|3416|3411.5|0
1731404490000|2024-11-12 09:41:30|3416.5|3412.5|3416.5|3412.5|3416.5|3412.5|3416.5|3412.5|0
1731404500000|2024-11-12 09:41:40|3417|3413.5|3417.5|3413.5|3418|3413.5|3417|3413.5|0
1731404510000|2024-11-12 09:41:50|3418|3413|3418|3413|3418|3413|3418|3413|0
1731404520000|2024-11-12 09:42:00|3417.5||3417.5||3417.5||3417.5||0
1731404530000|2024-11-12 09:42:10|3417|3412.5|3416.5|3412.5|3417|3412.5|3416.5|3412.5|0
1731404540000|2024-11-12 09:42:20|3416|3412|3415|3411|3416|3412|3415|3411|0
1731404550000|2024-11-12 09:42:30|3415.5||3415.5||3415.5||3415.5||0
1731404560000|2024-11-12 09:42:40|3415||3415.5||3415.5||3415||0
1731404570000|2024-11-12 09:42:50|3415||3415.5||3415.5||3415||0
1731404580000|2024-11-12 09:43:00|3415||3415.5||3416||3415||0
1731404590000|2024-11-12 09:43:10|3416||3415.5||3416||3415.5||0
1731404600000|2024-11-12 09:43:20|3416||3416||3416||3416||0
1731404610000|2024-11-12 09:43:30|3416.5|3411.5|3417|3412|3417|3412|3416.5|3411.5|0
1731404620000|2024-11-12 09:43:40|3416.5||3417||3417||3416.5||0
1731404630000|2024-11-12 09:43:50|3418|3412.5|3418.5|3414|3419|3414|3418|3412.5|0
1731404640000|2024-11-12 09:44:00|3418||3418.5||3419||3418||0
1731404650000|2024-11-12 09:44:10|3419||3418||3419||3418||0
1731404660000|2024-11-12 09:44:20|3417.5|3413.5|3417.5|3413|3417.5|3413.5|3417.5|3413|0
1731404670000|2024-11-12 09:44:30|3418||3418||3418||3418||0
1731404680000|2024-11-12 09:44:40|3417.5|3414|3418|3414|3418|3414|3417.5|3414|0
1731404690000|2024-11-12 09:44:50|3418.5||3418.5||3418.5||3418.5||0
1731404700000|2024-11-12 09:45:00|3419|3414.5|3419.5|3415|3419.5|3415|3419|3414.5|0
1731404720000|2024-11-12 09:45:20|3420||3420||3420||3419.5||0
1731404730000|2024-11-12 09:45:30|3419.5|3416|3420|3415.5|3420.5|3416|3419.5|3415.5|0
1731404740000|2024-11-12 09:45:40|3420.5||3420.5||3420.5||3420.5||0
1731404750000|2024-11-12 09:45:50|3420||3420||3420.5||3420||0
1731404780000|2024-11-12 09:46:20|3419.5|3415|3419.5|3415|3419.5|3415|3419.5|3415|0
1731404790000|2024-11-12 09:46:30|3420||3420||3420||3420||0
1731404800000|2024-11-12 09:46:40|3419.5||3419||3419.5||3419||0
1731404810000|2024-11-12 09:46:50|3418.5|3414.5|3419|3414|3419|3414.5|3418.5|3414|0
1731404820000|2024-11-12 09:47:00|3418.5||3418.5||3418.5||3418.5||0
1731404830000|2024-11-12 09:47:10|3419||3419||3419||3419||0
1731404840000|2024-11-12 09:47:20|3419.5|3414.5|3419.5|3415|3419.5|3415|3419.5|3414.5|0
1731404860000|2024-11-12 09:47:40|3419|3414.5|3419|3414.5|3419|3414.5|3419|3414.5|0
1731404870000|2024-11-12 09:47:50|3418.5|3414|3418.5|3414|3418.5|3414|3418|3414|0
1731404880000|2024-11-12 09:48:00|3419|3415|3419|3414.5|3419.5|3415|3418.5|3414.5|0
1731404890000|2024-11-12 09:48:10|3419.5||3419||3419.5||3419||0
1731404900000|2024-11-12 09:48:20|3418.5|3414|3419|3414|3419|3414|3418.5|3414|0
1731404920000|2024-11-12 09:48:40|3418.5||3418||3418.5||3418||0
1731404930000|2024-11-12 09:48:50|3418.5|3413.5|3418.5|3413.5|3418.5|3413.5|3418.5|3413.5|0
1731404940000|2024-11-12 09:49:00|3418|3413|3417.5|3413|3418|3413|3417.5|3413|0
1731404950000|2024-11-12 09:49:10|3417|3412.5|3416|3412|3417.5|3412.5|3416|3412|0
1731404960000|2024-11-12 09:49:20|3415.5|3411.5|3415.5|3411.5|3415.5|3411.5|3415.5|3411.5|0
1731404970000|2024-11-12 09:49:30|3416|3411|3416|3411|3416|3411|3416|3411|0
1731404980000|2024-11-12 09:49:40|3415.5|3410.5|3415|3410.5|3415.5|3410.5|3414.5|3409.5|0
1731404990000|2024-11-12 09:49:50|3414.5|3410|3414.5|3410|3415|3410|3414|3410|0
1731405000000|2024-11-12 09:50:00|3415||3415||3415||3415||0
1731405010000|2024-11-12 09:50:10|3415.5|3410.5|3414.5|3410|3415.5|3411|3414.5|3410|0
1731405020000|2024-11-12 09:50:20|3414|3409.5|3414|3409.5|3414.5|3409.5|3414|3409.5|0
1731405030000|2024-11-12 09:50:30|3414.5||3414.5||3414.5||3414||0
1731405040000|2024-11-12 09:50:40|3414||3414||3414||3414||0
1731405050000|2024-11-12 09:50:50|3414.5||3414||3414.5||3414||0
1731405060000|2024-11-12 09:51:00|3414.5||3414.5||3414.5||3414||0
1731405070000|2024-11-12 09:51:10|3414|3410|3415.5|3411|3415.5|3411|3414|3410|0
1731405080000|2024-11-12 09:51:20|3416|3411.5|3417|3412.5|3417|3412.5|3416|3411.5|0
1731405090000|2024-11-12 09:51:30|3416.5|3412|3417|3412.5|3417|3412.5|3416.5|3412|0
1731405100000|2024-11-12 09:51:40|3417.5|3413|3417|3412.5|3418|3413|3417|3412.5|0
1731405110000|2024-11-12 09:51:50|3417.5|3413|3418|3413.5|3418|3413.5|3417.5|3413|0
1731405120000|2024-11-12 09:52:00|3417.5||3417.5||3418||3417.5||0
1731405130000|2024-11-12 09:52:10|3418||3418.5||3418.5||3417.5||0
1731405140000|2024-11-12 09:52:20|3418||3418||3418||3418||0
1731405160000|2024-11-12 09:52:40|3417.5|3413|3417.5|3413|3417.5|3413|3417|3413|0
1731405170000|2024-11-12 09:52:50|3417|3412.5|3416.5|3412.5|3417|3412.5|3416.5|3412.5|0
1731405180000|2024-11-12 09:53:00|3417|3412|3417.5|3413|3417.5|3413|3417|3412|0
1731405190000|2024-11-12 09:53:10|3418||3418||3418||3417.5||0
1731405200000|2024-11-12 09:53:20|3417.5||3417.5||3417.5||3417.5||0
1731405210000|2024-11-12 09:53:30|3418||3417.5||3418||3417.5||0
1731405230000|2024-11-12 09:53:50|3418||3418||3418||3418||0
1731405240000|2024-11-12 09:54:00|3417.5||3417.5||3417.5||3417.5||0
1731405250000|2024-11-12 09:54:10|3418|3413.5|3418.5|3414|3418.5|3414|3418|3413.5|0
1731405260000|2024-11-12 09:54:20|3418||3418||3418||3418||0
1731405280000|2024-11-12 09:54:40||3413.5||3413.5||3413.5||3413.5|0
1731405290000|2024-11-12 09:54:50|3418.5||3418||3418.5||3418||0
1731405310000|2024-11-12 09:55:10|3418.5|3414.5|3418|3413.5|3418.5|3414.5|3418|3413.5|0
1731405360000|2024-11-12 09:56:00|3418.5||3418.5||3418.5||3418.5||0
1731405370000|2024-11-12 09:56:10|3418||3418.5||3418.5||3418||0
1731405390000|2024-11-12 09:56:30||3414.5||3414.5||3414.5||3414.5|0
1731405400000|2024-11-12 09:56:40|3419||3419||3419||3418.5||0
1731405410000|2024-11-12 09:56:50|3418.5||3418.5||3418.5||3418.5||0
1731405420000|2024-11-12 09:57:00|3419|3414|3419|3414.5|3419|3415|3419|3414|0
1731405430000|2024-11-12 09:57:10|3418.5||3418.5||3419||3418.5||0
1731405440000|2024-11-12 09:57:20||3414||3414||3414||3414|0
1731405450000|2024-11-12 09:57:30|3419||3418.5||3419||3418.5||0
1731405500000|2024-11-12 09:58:20|3418|3413.5|3417.5|3413.5|3418|3413.5|3417.5|3413.5|0
1731405510000|2024-11-12 09:58:30||3413||3413||3413||3413|0
1731405520000|2024-11-12 09:58:40|3418||3418||3418||3418||0
1731405530000|2024-11-12 09:58:50|3418.5|3413.5|3418|3414|3418.5|3414|3418|3413.5|0
1731405540000|2024-11-12 09:59:00|3418.5|3413.5|3418|3413.5|3418.5|3413.5|3418|3413.5|0
1731405580000|2024-11-12 09:59:40||3413||3413||3413||3413|0
1731405590000|2024-11-12 09:59:50|3420.5|3411|3420.5|3410.5|3420.5|3411|3420.5|3410.5|0
1731405600000|2024-11-12 10:00:00|3421|3410|3420.5|3413|3421|3413|3420.5|3409.5|0
1731405620000|2024-11-12 10:00:20|3420||3417.5||3420||3417.5||0
1731405630000|2024-11-12 10:00:30|3417||3417||3417||3417||0
1731405640000|2024-11-12 10:00:40|3417.5||3417.5||3417.5||3417.5||0
1731405650000|2024-11-12 10:00:50|3417||3417||3417.5||3417||0
1731405660000|2024-11-12 10:01:00|3417.5||3417||3417.5||3417||0
1731405670000|2024-11-12 10:01:10|3417.5||3418||3418||3417.5||0
1731405680000|2024-11-12 10:01:20|3417.5||3417.5||3418||3417.5||0
1731405690000|2024-11-12 10:01:30|3417||3417.5||3417.5||3417||0
1731405700000|2024-11-12 10:01:40|3417||3417.5||3417.5||3417||0
1731405720000|2024-11-12 10:02:00|3417||3417||3417||3417||0
1731405730000|2024-11-12 10:02:10|3417.5||3417.5||3417.5||3417.5||0
1731405740000|2024-11-12 10:02:20|3417|3412.5|3417|3412.5|3417|3412.5|3417|3412.5|0
1731405780000|2024-11-12 10:03:00|3416.5|3411.5|3415.5|3411.5|3417|3411.5|3415.5|3411.5|0
1731405790000|2024-11-12 10:03:10||3411||3411||3411||3411|0
1731405800000|2024-11-12 10:03:20|3415||3415||3415||3415||0
1731405810000|2024-11-12 10:03:30|3415.5||3415.5||3415.5||3415.5||0
1731405820000|2024-11-12 10:03:40|3414.5|3410.5|3413.5|3409.5|3414.5|3410.5|3413.5|3409.5|0
1731405830000|2024-11-12 10:03:50|3413|3409|3411.5|3407.5|3413|3409|3411.5|3407.5|0
1731405840000|2024-11-12 10:04:00|3411|3407|3411|3406|3411|3407|3410.5|3406|0
1731405850000|2024-11-12 10:04:10|3410.5||3410.5||3410.5||3410.5||0
1731405860000|2024-11-12 10:04:20|3410||3410.5||3410.5||3410||0
1731405870000|2024-11-12 10:04:30|3410|3405.5|3410|3405.5|3410.5|3406|3409.5|3405|0
1731405880000|2024-11-12 10:04:40|3409.5||3410||3410||3409.5||0
1731405890000|2024-11-12 10:04:50|3409.5||3409.5||3409.5||3409.5||0
1731405900000|2024-11-12 10:05:00|3410||3410||3410.5||3410||0
1731405910000|2024-11-12 10:05:10|3409.5|3405|3409.5|3405|3409.5|3405|3409.5|3405|0
1731405920000|2024-11-12 10:05:20|3409||3409.5||3410||3409||0
1731405950000|2024-11-12 10:05:50|3410|3405.5|3410.5|3406|3410.5|3406|3410|3405.5|0
1731405960000|2024-11-12 10:06:00|3411|3407|3411|3407|3411.5|3407|3410.5|3407|0
1731405970000|2024-11-12 10:06:10|3411.5||3411||3411.5||3411||0
1731405980000|2024-11-12 10:06:20|3411.5|3406.5|3411.5|3406.5|3411.5|3406.5|3411.5|3406.5|0
1731405990000|2024-11-12 10:06:30|3411||3411||3411.5||3411||0
1731406000000|2024-11-12 10:06:40|3410.5|3406|3410.5|3406|3410.5|3406|3410.5|3406|0
1731406010000|2024-11-12 10:06:50|3410||3410||3410.5||3410||0
1731406030000|2024-11-12 10:07:10|3410.5|3405.5|3410|3405|3410.5|3405.5|3410|3405|0
1731406040000|2024-11-12 10:07:20|3409.5||3409.5||3409.5||3409||0
1731406050000|2024-11-12 10:07:30|3409||3409.5||3409.5||3409||0
1731406060000|2024-11-12 10:07:40|3409||3409||3409||3409||0
1731406070000|2024-11-12 10:07:50|3410|3405.5|3410.5|3406|3411|3406|3410|3405.5|0
1731406080000|2024-11-12 10:08:00|3411|3407|3411.5|3407|3411.5|3407|3410.5|3407|0
1731406090000|2024-11-12 10:08:10|3411||3411||3411||3411||0
1731406100000|2024-11-12 10:08:20|3411.5||3411.5||3411.5||3411.5||0
1731406110000|2024-11-12 10:08:30|3411||3411.5||3411.5||3411||0
1731406120000|2024-11-12 10:08:40|3411|3406.5|3411|3406.5|3411.5|3406.5|3411|3406.5|0
1731406130000|2024-11-12 10:08:50|3410.5||3411||3411||3410.5||0
1731406140000|2024-11-12 10:09:00|3410.5|3406|3410.5|3406|3411|3406|3410.5|3406|0
1731406150000|2024-11-12 10:09:10|3411||3411||3411||3411||0
1731406160000|2024-11-12 10:09:20|3410.5||3411||3411||3410.5||0
1731406170000|2024-11-12 10:09:30|3410.5||3410.5||3410.5||3410.5||0
1731406190000|2024-11-12 10:09:50|3411|3407|3411.5|3407|3411.5|3407|3411|3407|0
1731406200000|2024-11-12 10:10:00|3412||3411.5||3412||3411.5||0
1731406210000|2024-11-12 10:10:10|3412||3412||3412||3412||0
1731406220000|2024-11-12 10:10:20|3411.5||3411.5||3411.5||3411.5||0
1731406250000|2024-11-12 10:10:50|3411|3406.5|3411|3406.5|3411|3406.5|3411|3406.5|0
1731406260000|2024-11-12 10:11:00|3411.5||3411.5||3411.5||3411.5||0
1731406280000|2024-11-12 10:11:20|3412|3407|3412|3407.5|3412.5|3407.5|3412|3407|0
1731406290000|2024-11-12 10:11:30|3412.5||3412.5||3412.5||3412||0
1731406300000|2024-11-12 10:11:40|3412||3412||3412||3412||0
1731406310000|2024-11-12 10:11:50|3412.5||3412||3412.5||3412||0
1731406320000|2024-11-12 10:12:00|3412.5||3412.5||3412.5||3412.5||0
1731406340000|2024-11-12 10:12:20|3413|3408.5|3412.5|3408.5|3413|3408.5|3412.5|3408.5|0
1731406350000|2024-11-12 10:12:30|3413||3413||3413||3413||0
1731406360000|2024-11-12 10:12:40|3413.5||3413||3413.5||3413||0
1731406370000|2024-11-12 10:12:50|3413.5|3409|3414|3409.5|3414|3409.5|3413.5|3409|0
1731406380000|2024-11-12 10:13:00|3414.5||3414.5||3414.5||3414||0
1731406390000|2024-11-12 10:13:10|3414||3414||3414||3414||0
1731406430000|2024-11-12 10:13:50|3413.5|3409|3414|3409|3414|3409|3413.5|3409|0
1731406440000|2024-11-12 10:14:00|3414.5|3409.5|3414.5|3410|3414.5|3410|3414.5|3409.5|0
1731406460000|2024-11-12 10:14:20|3415||3414.5||3415||3414.5||0
1731406470000|2024-11-12 10:14:30|3415|3404|3436|3404|3440|3404|3415|3404|0
1731406480000|2024-11-12 10:14:40|3435||3436||3441||3430||0
1731406490000|2024-11-12 10:14:50|3435.5||3421||3435.5||3421||0
1731406500000|2024-11-12 10:15:00|3420||3418.5||3420||3418.5||0
1731406510000|2024-11-12 10:15:10|3418||3418||3418||3418||0
1731406520000|2024-11-12 10:15:20|3417.5||3417.5||3417.5||3417.5||0
1731406530000|2024-11-12 10:15:30||3403||3404||3404||3403|0
1731406540000|2024-11-12 10:15:40|3418.5||3418.5||3418.5||3418.5||0
1731406560000|2024-11-12 10:16:00||3404.5||3404||3405||3404|0
1731406570000|2024-11-12 10:16:10|3419.5|3404.5|3419.5|3405|3419.5|3405|3419.5|3404.5|0
1731406590000|2024-11-12 10:16:30|3418.5|3404|3418|3404|3418.5|3404|3418|3404|0
1731406600000|2024-11-12 10:16:40|3417.5|3403|3417.5|3403|3417.5|3403|3417.5|3403|0
1731406610000|2024-11-12 10:16:50||3403.5||3403||3404||3403|0
1731406620000|2024-11-12 10:17:00|3417|3403.5|3417|3402.5|3417.5|3406|3416.5|3402.5|0
1731406630000|2024-11-12 10:17:10|3416|3403|3415|3403|3416|3403|3415|3403|0
1731406660000|2024-11-12 10:17:40|3414.5||3416||3416||3414.5||0
1731406670000|2024-11-12 10:17:50|3415.5||3415||3416||3414.5||0
1731406690000|2024-11-12 10:18:10|3414.5||3415||3415.5||3414.5||0
1731406700000|2024-11-12 10:18:20|3414.5|3402|3414.5|3402|3415|3402|3414.5|3402|0
1731406710000|2024-11-12 10:18:30|3415.5||3416||3416||3414||0
1731406720000|2024-11-12 10:18:40|3415.5|3402.5|3415|3403|3416|3403|3414.5|3402.5|0
1731406730000|2024-11-12 10:18:50|3414.5|3402|3415|3402|3415.5|3402|3414.5|3402|0
1731406740000|2024-11-12 10:19:00|3414.5||3414||3414.5||3414||0
1731406750000|2024-11-12 10:19:10|3416.5|3402.5|3415|3408.5|3422.5|3408.5|3415|3402.5|0
1731406760000|2024-11-12 10:19:20|3414.5|3408|3412.5|3408|3414.5|3408|3412.5|3408|0
1731406770000|2024-11-12 10:19:30|3413||3412.5||3413||3412.5||0
1731406780000|2024-11-12 10:19:40|3413||3413||3413||3413||0
1731406800000|2024-11-12 10:20:00|3413.5|3408.5|3415|3410.5|3415|3410.5|3413.5|3408.5|0
1731406810000|2024-11-12 10:20:10|3415.5||3415.5||3415.5||3415.5||0
1731406820000|2024-11-12 10:20:20|3416|3411|3416.5|3412|3416.5|3412|3416|3411|0
1731406830000|2024-11-12 10:20:30|3416|3411.5|3416.5|3411.5|3416.5|3411.5|3416|3411.5|0
1731406850000|2024-11-12 10:20:50|3416||3416.5||3416.5||3416||0
1731406860000|2024-11-12 10:21:00|3417|3412|3417|3412.5|3417|3412.5|3417|3412|0
1731406870000|2024-11-12 10:21:10|3416.5||3416.5||3417||3416.5||0
1731406880000|2024-11-12 10:21:20|3417||3417||3417||3416.5||0
1731406890000|2024-11-12 10:21:30|3417.5||3417.5||3417.5||3417.5||0
1731406910000|2024-11-12 10:21:50|3418|3413|3417.5|3413|3418|3413.5|3417.5|3413|0
1731406920000|2024-11-12 10:22:00|3418||3417.5||3418||3417.5||0
1731406930000|2024-11-12 10:22:10|3417||3417||3417||3417||0
1731406940000|2024-11-12 10:22:20|3416.5|3412.5|3415|3411|3416.5|3412.5|3415|3411|0
1731406950000|2024-11-12 10:22:30||3410.5||3410.5||3410.5||3410.5|0
1731406970000|2024-11-12 10:22:50|3414.5||3414.5||3415||3414.5||0
1731406980000|2024-11-12 10:23:00|3415||3415||3415.5||3415||0
1731407000000|2024-11-12 10:23:20|3414.5||3414.5||3414.5||3414.5||0
1731407010000|2024-11-12 10:23:30|3414|3410|3412.5|3408.5|3414.5|3410|3412.5|3408.5|0
1731407020000|2024-11-12 10:23:40|3413||3413||3413||3412.5||0
1731407040000|2024-11-12 10:24:00|3412.5||3413||3413||3412.5||0
1731407050000|2024-11-12 10:24:10|3412.5||3413||3413||3412.5||0
1731407070000|2024-11-12 10:24:30||3408||3408||3408||3408|0
1731407080000|2024-11-12 10:24:40|3412.5||3412.5||3412.5||3412.5||0
1731407100000|2024-11-12 10:25:00|3413||3413||3413||3413||0
1731407110000|2024-11-12 10:25:10|3412|3407.5|3411.5|3407.5|3412|3407.5|3411.5|3407.5|0
1731407120000|2024-11-12 10:25:20|3412||3412||3412||3412||0
1731407130000|2024-11-12 10:25:30|3412.5||3412||3412.5||3412||0
1731407150000|2024-11-12 10:25:50|3411.5|3407|3411.5|3407|3411.5|3407|3411.5|3407|0
1731407160000|2024-11-12 10:26:00|3411||3412||3412||3411||0
1731407170000|2024-11-12 10:26:10|3411.5||3412||3412||3411.5||0
1731407180000|2024-11-12 10:26:20|3411.5||3411.5||3412||3411.5||0
1731407190000|2024-11-12 10:26:30|3411|3406.5|3411|3406.5|3411|3406.5|3411|3406.5|0
1731407200000|2024-11-12 10:26:40|3410.5|3406|3410.5|3406|3410.5|3406|3410.5|3406|0
1731407220000|2024-11-12 10:27:00|3411|3407|3411.5|3407|3411.5|3407|3411|3407|0
1731407230000|2024-11-12 10:27:10|3411|3406.5|3411|3406.5|3411|3406.5|3411|3406.5|0
1731407240000|2024-11-12 10:27:20|3411.5|3407|3412|3407.5|3412|3407.5|3411.5|3407|0
1731407250000|2024-11-12 10:27:30|3411.5||3411.5||3411.5||3411.5||0
1731407260000|2024-11-12 10:27:40|3412||3412||3412||3412||0
1731407270000|2024-11-12 10:27:50|3411.5|3407|3411.5|3407|3411.5|3407|3411.5|3407|0
1731407280000|2024-11-12 10:28:00|3411||3411.5||3411.5||3411||0
1731407290000|2024-11-12 10:28:10|3411||3411||3411||3411||0
1731407300000|2024-11-12 10:28:20|3411.5||3411.5||3411.5||3411.5||0
1731407310000|2024-11-12 10:28:30|3412||3412||3412||3412||0
1731407330000|2024-11-12 10:28:50|3412.5|3407.5|3412.5|3408|3412.5|3408|3412.5|3407.5|0
1731407340000|2024-11-12 10:29:00|3413||3413||3413||3413||0
1731407360000|2024-11-12 10:29:20|3413.5|3408.5|3413.5|3409|3413.5|3409|3413.5|3408.5|0
1731407370000|2024-11-12 10:29:30|3414||3414||3414||3414||0
1731407380000|2024-11-12 10:29:40|3413.5||3414||3414||3413.5||0
1731407410000|2024-11-12 10:30:10|3414.5|3409.5|3415|3410|3415|3410|3414.5|3409.5|0
1731407450000|2024-11-12 10:30:50|3414.5|3409.5|3413.5|3408.5|3414.5|3409.5|3413.5|3408.5|0
1731407490000|2024-11-12 10:31:30||3408||3408||3408||3408|0
1731407530000|2024-11-12 10:32:10|3413||3413||3413||3413||0
1731407550000|2024-11-12 10:32:30|3412.5|3408.5|3413.5|3409|3413.5|3409|3412.5|3408.5|0
1731407560000|2024-11-12 10:32:40|3413||3413||3413||3413||0
1731407570000|2024-11-12 10:32:50|3413.5|3408.5|3413|3408.5|3413.5|3408.5|3413|3408.5|0
1731407580000|2024-11-12 10:33:00|3412.5|3408|3412|3408|3412.5|3408|3412|3408|0
1731407590000|2024-11-12 10:33:10|3412.5|3407.5|3412|3407.5|3412.5|3407.5|3412|3407.5|0
1731407600000|2024-11-12 10:33:20|3411.5|3407|3411.5|3407|3411.5|3407|3411|3407|0
1731407610000|2024-11-12 10:33:30|3411||3411.5||3411.5||3411||0
1731407620000|2024-11-12 10:33:40|3411||3411.5||3411.5||3411||0
1731407640000|2024-11-12 10:34:00|3411|3406.5|3410.5|3406.5|3411|3406.5|3410.5|3406.5|0
1731407650000|2024-11-12 10:34:10||3406||3406||3406||3406|0
1731407670000|2024-11-12 10:34:30|3410||3410.5||3410.5||3410||0
1731407680000|2024-11-12 10:34:40|3411||3410||3411||3410||0
1731407690000|2024-11-12 10:34:50|3410.5|3405.5|3410|3405.5|3410.5|3405.5|3410|3405.5|0
1731407730000|2024-11-12 10:35:30|3410.5||3410.5||3410.5||3410.5||0
1731407740000|2024-11-12 10:35:40|3410||3410||3410||3410||0
1731407760000|2024-11-12 10:36:00|3410.5||3410.5||3410.5||3410||0
1731407790000|2024-11-12 10:36:30|3411|3406.5|3411.5|3406.5|3411.5|3406.5|3411|3406.5|0
1731407800000|2024-11-12 10:36:40|3411||3411.5||3411.5||3411||0
1731407810000|2024-11-12 10:36:50|3411||3411||3411||3411||0
1731407850000|2024-11-12 10:37:30|3410.5||3411||3411||3410.5||0
1731407880000|2024-11-12 10:38:00|3410.5||3410.5||3411||3410.5||0
1731407890000|2024-11-12 10:38:10|3411||3410.5||3411||3410.5||0
1731407900000|2024-11-12 10:38:20|3411||3411||3411||3411||0
1731407910000|2024-11-12 10:38:30|3410.5|3406|3410|3405.5|3410.5|3406|3410|3405.5|0
1731407920000|2024-11-12 10:38:40|3409.5|3404.5|3409|3404.5|3409.5|3404.5|3409|3404.5|0
1731407930000|2024-11-12 10:38:50|3409.5||3409.5||3409.5||3409||0
1731407940000|2024-11-12 10:39:00|3409||3409||3409.5||3409||0
1731407950000|2024-11-12 10:39:10|3409.5||3409||3409.5||3409||0
1731407960000|2024-11-12 10:39:20|3409.5||3409.5||3409.5||3409.5||0
1731407970000|2024-11-12 10:39:30|3409||3409||3409||3409||0
1731407980000|2024-11-12 10:39:40|3409.5||3409.5||3409.5||3409.5||0
1731407990000|2024-11-12 10:39:50|3409||3409||3409||3409||0
1731408020000|2024-11-12 10:40:20|3408.5||3409||3409||3408.5||0
1731408030000|2024-11-12 10:40:30|3409.5||3409.5||3409.5||3409.5||0
1731408040000|2024-11-12 10:40:40|3409||3409||3409.5||3409||0
1731408050000|2024-11-12 10:40:50|3408.5|3404|3408|3404|3408.5|3404|3408|3404|0
1731408060000|2024-11-12 10:41:00|3408.5||3409||3409||3408.5||0
1731408070000|2024-11-12 10:41:10|3409.5|3405|3409|3405|3409.5|3405|3409|3405|0
1731408080000|2024-11-12 10:41:20|3409.5||3409.5||3409.5||3409.5||0
1731408100000|2024-11-12 10:41:40|3410||3410||3410||3409.5||0
1731408110000|2024-11-12 10:41:50|3409.5||3409.5||3409.5||3409.5||0
1731408120000|2024-11-12 10:42:00|3410||3410||3410||3410||0
1731408140000|2024-11-12 10:42:20|3410.5|3406|3410.5|3406|3410.5|3406|3410.5|3406|0
1731408160000|2024-11-12 10:42:40|3410||3410||3410||3410||0
1731408170000|2024-11-12 10:42:50|3410.5||3410.5||3410.5||3410.5||0
1731408200000|2024-11-12 10:43:20|3411||3411||3411||3411||0
1731408220000|2024-11-12 10:43:40|3410.5||3410.5||3410.5||3410.5||0
1731408240000|2024-11-12 10:44:00|3410||3410.5||3410.5||3410||0
1731408250000|2024-11-12 10:44:10|3410||3410||3410||3410||0
1731408260000|2024-11-12 10:44:20|3410.5||3410.5||3410.5||3410.5||0
1731408290000|2024-11-12 10:44:50|3410|3405.5|3409.5|3405|3410|3405.5|3409.5|3405|0
1731408300000|2024-11-12 10:45:00|3409|3404.5|3408.5|3404|3409|3404.5|3408.5|3404|0
1731408330000|2024-11-12 10:45:30|3409||3409||3409||3408.5||0
1731408360000|2024-11-12 10:46:00|3409.5|3404.5|3410|3405|3410|3405|3409.5|3404.5|0
1731408370000|2024-11-12 10:46:10|3410.5|3405.5|3410.5|3406|3410.5|3406|3410.5|3405.5|0
1731408420000|2024-11-12 10:47:00|3410|3405.5|3409.5|3405|3410|3405.5|3409.5|3405|0
1731408430000|2024-11-12 10:47:10|3409||3409||3409||3409||0
1731408440000|2024-11-12 10:47:20|3409.5||3409||3409.5||3409||0
1731408450000|2024-11-12 10:47:30||3404.5||3404.5||3404.5||3404.5|0
1731408460000|2024-11-12 10:47:40|3408.5||3409||3409||3408.5||0
1731408540000|2024-11-12 10:49:00|3408.5|3404|3408.5|3404|3408.5|3404|3408.5|3404|0
1731408550000|2024-11-12 10:49:10|3408|3403.5|3407.5|3403|3408|3403.5|3407.5|3403|0
1731408560000|2024-11-12 10:49:20|3407|3402.5|3407|3402.5|3407|3402.5|3407|3402.5|0
1731408570000|2024-11-12 10:49:30|3407.5||3407.5||3407.5||3407.5||0
1731408580000|2024-11-12 10:49:40|3407|3403.5|3408|3403.5|3408|3403.5|3407|3403.5|0
1731408600000|2024-11-12 10:50:00|3408.5|3404|3409|3404.5|3409|3404.5|3408.5|3404|0
1731408610000|2024-11-12 10:50:10|3408.5|3404|3408|3403.5|3408.5|3404|3408|3403.5|0
1731408630000|2024-11-12 10:50:30|3407.5|3403|3407.5|3403|3407.5|3403|3407.5|3403|0
1731408650000|2024-11-12 10:50:50|3408||3408||3408||3408||0
1731408660000|2024-11-12 10:51:00|3408.5|3403.5|3408.5|3404|3408.5|3404|3408.5|3403.5|0
1731408670000|2024-11-12 10:51:10|3408|3403.5|3408|3403.5|3408.5|3403.5|3408|3403.5|0
1731408730000|2024-11-12 10:52:10|3408.5||3408.5||3408.5||3408.5||0
1731408740000|2024-11-12 10:52:20|3408||3408||3408||3408||0
1731408770000|2024-11-12 10:52:50|3408.5||3408.5||3408.5||3408.5||0
1731408780000|2024-11-12 10:53:00|3409|3404|3410.5|3406|3411|3406.5|3409|3404|0
1731408790000|2024-11-12 10:53:10|3411||3411||3411||3411||0
1731408800000|2024-11-12 10:53:20|3411.5|3406.5|3412|3407|3412|3407|3411.5|3406.5|0
1731408810000|2024-11-12 10:53:30|3411.5||3411.5||3411.5||3411.5||0
1731408820000|2024-11-12 10:53:40|3411||3411.5||3411.5||3411||0
1731408840000|2024-11-12 10:54:00|3411|3406.5|3411|3406.5|3411|3406.5|3411|3406.5|0
1731408850000|2024-11-12 10:54:10|3410.5||3410.5||3410.5||3410.5||0
1731408860000|2024-11-12 10:54:20|3411|3406|3410.5|3406|3411|3406|3410|3406|0
1731408890000|2024-11-12 10:54:50|3410|3405.5|3410|3405.5|3410|3405.5|3410|3405.5|0
1731408910000|2024-11-12 10:55:10|3409.5|3405|3409.5|3405|3409.5|3405|3409.5|3405|0
1731408920000|2024-11-12 10:55:20|3409||3409||3409.5||3409||0
1731408930000|2024-11-12 10:55:30|3408.5|3404|3408|3404|3408.5|3404|3408|3404|0
1731408940000|2024-11-12 10:55:40|3408.5||3408.5||3408.5||3408.5||0
1731408950000|2024-11-12 10:55:50|3408|3403.5|3408|3403.5|3408.5|3403.5|3408|3403.5|0
1731408960000|2024-11-12 10:56:00|3407.5|3403|3407|3402.5|3407.5|3403|3407|3402.5|0
1731408980000|2024-11-12 10:56:20|3407.5|3403|3408|3403.5|3408|3403.5|3407.5|3403|0
1731408990000|2024-11-12 10:56:30|3407.5|3403|3407.5|3403|3407.5|3403|3407.5|3403|0
1731409000000|2024-11-12 10:56:40|3407||3407||3407.5||3407||0
1731409010000|2024-11-12 10:56:50|3407.5||3407.5||3407.5||3407.5||0
1731409020000|2024-11-12 10:57:00|3407|3402.5|3407|3402.5|3407|3402.5|3407|3402.5|0
1731409050000|2024-11-12 10:57:30|3407.5||3407.5||3407.5||3407.5||0
1731409060000|2024-11-12 10:57:40|3408|3403|3408|3403.5|3408|3403.5|3408|3403|0
1731409080000|2024-11-12 10:58:00|3407.5||3407.5||3407.5||3407.5||0
1731409090000|2024-11-12 10:58:10||3403||3403||3403||3403|0
1731409100000|2024-11-12 10:58:20|3407||3407.5||3407.5||3407||0
1731409110000|2024-11-12 10:58:30|3407||3407.5||3407.5||3407||0
1731409120000|2024-11-12 10:58:40|3408||3407.5||3408||3407.5||0
1731409130000|2024-11-12 10:58:50|3408||3408||3408||3408||0
1731409140000|2024-11-12 10:59:00|3408.5|3404|3408|3404|3408.5|3404|3408|3404|0
1731409170000|2024-11-12 10:59:30||3403.5||3403.5||3403.5||3403.5|0
1731409180000|2024-11-12 10:59:40||3403||3403||3403||3403|0
1731409190000|2024-11-12 10:59:50|3408.5|3403.5|3408.5|3403.5|3408.5|3403.5|3408.5|3403.5|0
1731409200000|2024-11-12 11:00:00|3409.5|3404|3409.5|3405|3409.5|3405|3409.5|3404|0
1731409210000|2024-11-12 11:00:10|3410||3410||3410||3410||0
1731409220000|2024-11-12 11:00:20|3410.5|3405.5|3410.5|3406|3410.5|3406|3410.5|3405.5|0
1731409240000|2024-11-12 11:00:40|3410|3405.5|3410|3405.5|3410|3405.5|3410|3405.5|0
1731409250000|2024-11-12 11:00:50|3409.5|3405|3410|3405|3410|3405|3409.5|3405|0
1731409270000|2024-11-12 11:01:10|3410.5|3405.5|3410.5|3406|3410.5|3406|3410.5|3405.5|0
1731409280000|2024-11-12 11:01:20|3411||3411||3411||3411||0
1731409290000|2024-11-12 11:01:30|3411.5|3406.5|3411|3406.5|3411.5|3407|3411|3406.5|0
1731409320000|2024-11-12 11:02:00|3411.5||3411.5||3411.5||3411.5||0
1731409330000|2024-11-12 11:02:10|3411||3411.5||3411.5||3411||0
1731409340000|2024-11-12 11:02:20|3411||3411.5||3411.5||3411||0
1731409350000|2024-11-12 11:02:30|3411||3411||3411||3411||0
1731409360000|2024-11-12 11:02:40|3411.5||3411.5||3411.5||3411.5||0
1731409370000|2024-11-12 11:02:50|3411||3411||3411||3411||0
1731409480000|2024-11-12 11:04:40|3410.5||3410.5||3411||3410.5||0
1731409490000|2024-11-12 11:04:50|3411||3411||3411||3411||0
1731409500000|2024-11-12 11:05:00|3410.5|3406|3410.5|3405.5|3410.5|3406|3410|3405.5|0
1731409520000|2024-11-12 11:05:20|3410||3410||3410||3410||0
1731409530000|2024-11-12 11:05:30|3409.5|3405|3409.5|3405|3409.5|3405|3409.5|3405|0
1731409560000|2024-11-12 11:06:00|3409|3404.5|3408.5|3404|3409|3404.5|3408.5|3404|0
1731409570000|2024-11-12 11:06:10|3408||3408.5||3408.5||3408||0
1731409610000|2024-11-12 11:06:50|3408||3408.5||3408.5||3408||0
1731409630000|2024-11-12 11:07:10|3408||3408||3408.5||3408||0
1731409640000|2024-11-12 11:07:20|3408.5||3408.5||3408.5||3408.5||0
1731409650000|2024-11-12 11:07:30|3408|3403.5|3408|3403.5|3408.5|3403.5|3408|3403.5|0
1731409660000|2024-11-12 11:07:40|3408.5||3408.5||3408.5||3408.5||0
1731409670000|2024-11-12 11:07:50|3409|3404|3409|3404.5|3409|3404.5|3409|3404|0
1731409680000|2024-11-12 11:08:00|3408.5||3409||3409||3408.5||0
1731409690000|2024-11-12 11:08:10|3408.5||3409||3409.5||3408.5||0
1731409700000|2024-11-12 11:08:20|3409.5|3405|3410|3405.5|3410|3405.5|3409.5|3405|0
1731409710000|2024-11-12 11:08:30|3410.5||3410.5||3410.5||3410||0
1731409740000|2024-11-12 11:09:00|3411|3406|3410.5|3406.5|3411|3406.5|3410.5|3406|0
1731409750000|2024-11-12 11:09:10|3410|3406|3410|3405.5|3410|3406|3409.5|3405.5|0
1731409760000|2024-11-12 11:09:20|3410.5||3410.5||3410.5||3410.5||0
1731409790000|2024-11-12 11:09:50|3410|3406|3411|3406.5|3411|3406.5|3410|3406|0
1731409800000|2024-11-12 11:10:00|3411.5|3407|3412|3407.5|3412|3407.5|3411.5|3407|0
1731409810000|2024-11-12 11:10:10|3411.5|3407|3411.5|3407|3412|3407|3411.5|3407|0
1731409840000|2024-11-12 11:10:40|3411||3411.5||3411.5||3411||0
1731409850000|2024-11-12 11:10:50||3406.5||3406.5||3406.5||3406.5|0
1731409860000|2024-11-12 11:11:00|3411||3411||3411||3411||0
1731409870000|2024-11-12 11:11:10|3411.5|3407|3412|3407.5|3412|3407.5|3411.5|3407|0
1731409910000|2024-11-12 11:11:50|3412.5||3412.5||3412.5||3412.5||0
1731409920000|2024-11-12 11:12:00|3412||3412||3412||3412||0
1731409930000|2024-11-12 11:12:10|3411.5||3411.5||3411.5||3411.5||0
1731409940000|2024-11-12 11:12:20|3412||3412||3412||3412||0
1731409990000|2024-11-12 11:13:10|3412.5||3412.5||3412.5||3412.5||0
1731410000000|2024-11-12 11:13:20|3413|3408.5|3413|3408.5|3413|3408.5|3413|3408.5|0
1731410040000|2024-11-12 11:14:00|3412.5||3412.5||3412.5||3412.5||0
1731410050000|2024-11-12 11:14:10|3413|3408|3412.5|3408|3413|3408|3412.5|3408|0
1731410060000|2024-11-12 11:14:20|3413||3413||3413||3413||0
1731410080000|2024-11-12 11:14:40||3408.5||3408.5||3409||3408.5|0
1731410100000|2024-11-12 11:15:00|3413.5||3413.5||3413.5||3413.5||0
1731410110000|2024-11-12 11:15:10|3413||3413.5||3413.5||3413||0
1731410120000|2024-11-12 11:15:20|3413||3413||3413||3413||0
1731410130000|2024-11-12 11:15:30|3413.5||3413.5||3413.5||3413.5||0
1731410140000|2024-11-12 11:15:40|3413||3413||3413||3413||0
1731410160000|2024-11-12 11:16:00|3413.5||3413.5||3413.5||3413.5||0
1731410170000|2024-11-12 11:16:10|3414|3409.5|3414|3409.5|3414|3409.5|3414|3409.5|0
1731410220000|2024-11-12 11:17:00|3413.5|3409|3413|3409|3414|3409|3413|3409|0
1731410230000|2024-11-12 11:17:10||3408.5||3408.5||3408.5||3408.5|0
1731410240000|2024-11-12 11:17:20|3412.5|3408|3412|3408|3412.5|3408|3412|3408|0
1731410250000|2024-11-12 11:17:30|3412.5|3407.5|3412.5|3407.5|3412.5|3407.5|3412|3407.5|0
1731410260000|2024-11-12 11:17:40|3412||3412||3412||3412||0
1731410270000|2024-11-12 11:17:50|3411.5||3412||3412||3411.5||0
1731410290000|2024-11-12 11:18:10|3412.5|3408|3413|3408.5|3413|3408.5|3412|3408|0
1731410300000|2024-11-12 11:18:20|3412.5|3408|3412.5|3408|3412.5|3408|3412.5|3408|0
1731410310000|2024-11-12 11:18:30|3413||3413||3413||3413||0
1731410330000|2024-11-12 11:18:50|3412.5||3412.5||3412.5||3412.5||0
1731410350000|2024-11-12 11:19:10|3412|3407.5|3412|3407.5|3412|3407.5|3412|3407.5|0
1731410370000|2024-11-12 11:19:30|3411.5|3407|3411.5|3407|3411.5|3407|3411.5|3407|0
1731410420000|2024-11-12 11:20:20|3412||3412||3412||3411.5||0
1731410430000|2024-11-12 11:20:30|3412.5|3408|3412.5|3408|3412.5|3408|3412.5|3408|0
1731410440000|2024-11-12 11:20:40|3413||3412.5||3413||3412.5||0
1731410450000|2024-11-12 11:20:50|3413||3413||3413||3413||0
1731410460000|2024-11-12 11:21:00||3408.5||3409||3409||3408.5|0
1731410470000|2024-11-12 11:21:10|3413.5||3413.5||3413.5||3413.5||0
1731410500000|2024-11-12 11:21:40|3413|3408.5|3413|3408.5|3413|3408.5|3413|3408.5|0
1731410510000|2024-11-12 11:21:50|3412.5|3408|3412.5|3408|3412.5|3408|3412.5|3408|0
1731410530000|2024-11-12 11:22:10|3413||3413||3413||3413||0
1731410550000|2024-11-12 11:22:30|3412.5||3412||3413||3412||0
1731410560000|2024-11-12 11:22:40|3412.5||3412.5||3412.5||3412.5||0
1731410570000|2024-11-12 11:22:50|3412||3412||3412||3412||0
1731410580000|2024-11-12 11:23:00|3412.5||3412.5||3412.5||3412.5||0
1731410590000|2024-11-12 11:23:10|3412||3412||3412||3412||0
1731410600000|2024-11-12 11:23:20|3412.5||3412||3412.5||3412||0
1731410610000|2024-11-12 11:23:30||3407.5||3407.5||3407.5||3407.5|0
1731410640000|2024-11-12 11:24:00|3411.5|3407|3411.5|3407|3412|3407|3411.5|3407|0
1731410660000|2024-11-12 11:24:20|3411||3411||3411||3411||0
1731410670000|2024-11-12 11:24:30|3411.5||3411.5||3411.5||3411.5||0
1731410700000|2024-11-12 11:25:00|3411|3406.5|3411|3406.5|3411|3406.5|3411|3406.5|0
1731410710000|2024-11-12 11:25:10|3410.5||3410.5||3410.5||3410.5||0
1731410720000|2024-11-12 11:25:20|3411||3411||3411||3411||0
1731410730000|2024-11-12 11:25:30|3410.5|3406|3410.5|3406|3410.5|3406|3410.5|3406|0
1731410740000|2024-11-12 11:25:40|3410|3405.5|3409.5|3405|3410|3405.5|3409.5|3405|0
1731410760000|2024-11-12 11:26:00|3409|3404.5|3408.5|3404.5|3409|3404.5|3408.5|3404.5|0
1731410770000|2024-11-12 11:26:10||3404||3404||3404||3404|0
1731410780000|2024-11-12 11:26:20|3409||3409||3409||3408.5||0
1731410810000|2024-11-12 11:26:50||3405||3405||3405||3405|0
1731410820000|2024-11-12 11:27:00|3409.5|3404.5|3409|3404.5|3409.5|3404.5|3408.5|3404.5|0
1731410830000|2024-11-12 11:27:10|3408.5||3408.5||3409||3408.5||0
1731410840000|2024-11-12 11:27:20|3409||3409||3409||3409||0
1731410850000|2024-11-12 11:27:30|3408.5||3408.5||3408.5||3408.5||0
1731410860000|2024-11-12 11:27:40||3404||3404||3404||3404|0
1731410890000|2024-11-12 11:28:10|3408||3408||3408.5||3408||0
1731410900000|2024-11-12 11:28:20|3408.5||3408.5||3408.5||3408.5||0
1731410910000|2024-11-12 11:28:30|3408||3408||3408||3408||0
1731410920000|2024-11-12 11:28:40|3408.5||3409||3409||3408.5||0
1731410930000|2024-11-12 11:28:50|3408.5||3408.5||3408.5||3408.5||0
1731410950000|2024-11-12 11:29:10|3409||3409||3409||3409||0
1731410970000|2024-11-12 11:29:30|3408.5||3408.5||3408.5||3408.5||0
1731410990000|2024-11-12 11:29:50|3409||3409||3409||3409||0
1731411000000|2024-11-12 11:30:00|3408.5|3404.5|3409|3405|3409.5|3405|3408.5|3404.5|0
1731411010000|2024-11-12 11:30:10||3404.5||3404.5||3404.5||3404.5|0
1731411050000|2024-11-12 11:30:50|3408.5||3408.5||3409||3408.5||0
1731411060000|2024-11-12 11:31:00|3409|3404|3408.5|3404|3409|3404|3408.5|3404|0
1731411090000|2024-11-12 11:31:30|3408||3408||3408||3408||0
1731411100000|2024-11-12 11:31:40|3408.5||3408.5||3408.5||3408.5||0
1731411110000|2024-11-12 11:31:50|3408||3408||3408||3408||0
1731411120000|2024-11-12 11:32:00|3407.5|3403.5|3407|3403|3407.5|3403.5|3407|3403|0
1731411130000|2024-11-12 11:32:10||3402.5||3402.5||3402.5||3402.5|0
1731411150000|2024-11-12 11:32:30|3407.5||3407||3407.5||3407||0
1731411160000|2024-11-12 11:32:40|3406.5||3406.5||3406.5||3406.5||0
1731411170000|2024-11-12 11:32:50|3407||3407||3407||3407||0
1731411180000|2024-11-12 11:33:00|3406.5|3402|3406.5|3402|3406.5|3402|3406.5|3402|0
1731411190000|2024-11-12 11:33:10|3406|3401.5|3406|3401.5|3406|3401.5|3406|3401.5|0
1731411200000|2024-11-12 11:33:20|3405.5|3401|3405.5|3401|3405.5|3401|3405.5|3401|0
1731411210000|2024-11-12 11:33:30|3405|3400.5|3404.5|3400|3405|3400.5|3404|3400|0
1731411220000|2024-11-12 11:33:40|3404||3404||3404||3404||0
1731411230000|2024-11-12 11:33:50||3399.5||3399.5||3399.5||3399.5|0
1731411240000|2024-11-12 11:34:00|3403.5||3404||3404||3403.5||0
1731411250000|2024-11-12 11:34:10|3403|3399|3403|3398.5|3403|3399|3402.5|3398.5|0
1731411260000|2024-11-12 11:34:20|3403.5|3399|3404|3399.5|3404|3399.5|3403.5|3399|0
1731411300000|2024-11-12 11:35:00|3403.5||3404||3404||3403.5||0
1731411320000|2024-11-12 11:35:20|3404.5|3400|3405|3400.5|3405|3400.5|3404.5|3400|0
1731411330000|2024-11-12 11:35:30|3404.5|3400|3404.5|3400|3404.5|3400|3404.5|3400|0
1731411370000|2024-11-12 11:36:10|3405||3405||3405||3405||0
1731411390000|2024-11-12 11:36:30|3404.5||3405||3405||3404.5||0
1731411400000|2024-11-12 11:36:40|3405.5|3400.5|3405|3401|3405.5|3401|3405|3400.5|0
1731411420000|2024-11-12 11:37:00|3405.5||3405||3405.5||3405||0
1731411430000|2024-11-12 11:37:10||3400.5||3400.5||3400.5||3400.5|0
1731411450000|2024-11-12 11:37:30|3404.5||3405||3405.5||3404.5||0
1731411460000|2024-11-12 11:37:40|3405.5||3405||3405.5||3405||0
1731411470000|2024-11-12 11:37:50|3405.5||3405||3405.5||3404.5||0
1731411480000|2024-11-12 11:38:00|3404.5||3405||3405||3404.5||0
1731411510000|2024-11-12 11:38:30|3404.5|3400|3404.5|3400|3404.5|3400|3404.5|3400|0
1731411520000|2024-11-12 11:38:40|3404||3404||3404.5||3404||0
1731411530000|2024-11-12 11:38:50||3399.5||3399.5||3399.5||3399.5|0
1731411540000|2024-11-12 11:39:00|3403.5|3399|3403.5|3399|3403.5|3399|3403.5|3399|0
1731411560000|2024-11-12 11:39:20|3404||3403.5||3404||3403.5||0
1731411570000|2024-11-12 11:39:30|3404||3403.5||3404||3403.5||0
1731411580000|2024-11-12 11:39:40|3404||3404||3404||3404||0
1731411590000|2024-11-12 11:39:50|3404.5|3400|3404.5|3400|3404.5|3400|3404.5|3400|0
1731411610000|2024-11-12 11:40:10|3404|3399.5|3404|3399.5|3404|3399.5|3404|3399.5|0
1731411620000|2024-11-12 11:40:20|3404.5||3404.5||3404.5||3404.5||0
1731411630000|2024-11-12 11:40:30|3404||3404||3404||3404||0
1731411640000|2024-11-12 11:40:40|3403.5||3403.5||3403.5||3403.5||0
1731411650000|2024-11-12 11:40:50|3403|3399|3403|3399|3403|3399|3403|3399|0
1731411660000|2024-11-12 11:41:00|3403.5||3403.5||3403.5||3403||0
1731411670000|2024-11-12 11:41:10|3403||3403||3403.5||3403||0
1731411680000|2024-11-12 11:41:20|3403.5||3403||3403.5||3403||0
1731411690000|2024-11-12 11:41:30|3403.5||3403.5||3403.5||3403.5||0
1731411700000|2024-11-12 11:41:40|3403||3403.5||3403.5||3403||0
1731411710000|2024-11-12 11:41:50|3403||3403||3403||3403||0
1731411720000|2024-11-12 11:42:00||3398.5||3398.5||3398.5||3398.5|0
1731411730000|2024-11-12 11:42:10|3402.5|3398|3402|3397.5|3403|3398|3402|3397.5|0
1731411760000|2024-11-12 11:42:40|3402.5||3402.5||3402.5||3402||0
1731411790000|2024-11-12 11:43:10||3398||3398.5||3398.5||3398|0
1731411800000|2024-11-12 11:43:20|3402|3398|3402.5|3398|3402.5|3398|3402|3398|0
1731411810000|2024-11-12 11:43:30|3403||3402.5||3403||3402.5||0
1731411820000|2024-11-12 11:43:40|3403|3398.5|3403.5|3399|3403.5|3399|3403|3398.5|0
1731411830000|2024-11-12 11:43:50|3403|3398.5|3403|3398.5|3403|3398.5|3403|3398.5|0
1731411850000|2024-11-12 11:44:10|3402.5|3398|3402|3398|3402.5|3398|3402|3398|0
1731411860000|2024-11-12 11:44:20|3402.5|3397.5|3402|3397.5|3402.5|3397.5|3402|3397.5|0
1731411870000|2024-11-12 11:44:30|3401.5||3401.5||3401.5||3401.5||0
1731411900000|2024-11-12 11:45:00|3402|3397|3401|3396.5|3402|3397|3401|3396.5|0
1731411910000|2024-11-12 11:45:10|3400.5||3400.5||3401||3400.5||0
1731411920000|2024-11-12 11:45:20|3401||3401||3401||3400.5||0
1731411930000|2024-11-12 11:45:30|3400.5||3401||3401||3400.5||0
1731411940000|2024-11-12 11:45:40|3400.5||3400.5||3400.5||3400.5||0
1731411960000|2024-11-12 11:46:00|3401||3400.5||3401||3400.5||0
1731411970000|2024-11-12 11:46:10|3401|3396|3401|3396|3401|3396|3400.5|3396|0
1731411990000|2024-11-12 11:46:30|3400.5||3400.5||3400.5||3400.5||0
1731412000000|2024-11-12 11:46:40|3400|3395.5|3398.5|3394|3400|3395.5|3398.5|3394|0
1731412020000|2024-11-12 11:47:00|3398|3393.5|3398|3393.5|3398|3393.5|3398|3393.5|0
1731412030000|2024-11-12 11:47:10|3398.5||3398.5||3398.5||3398.5||0
1731412040000|2024-11-12 11:47:20||3394||3394.5||3394.5||3394|0
1731412050000|2024-11-12 11:47:30|3399||3399||3399||3398.5||0
1731412060000|2024-11-12 11:47:40|3398.5||3398.5||3398.5||3398.5||0
1731412070000|2024-11-12 11:47:50|3399|3394|3399.5|3395|3399.5|3395|3398.5|3394|0
1731412080000|2024-11-12 11:48:00|3399||3399.5||3399.5||3399||0
1731412090000|2024-11-12 11:48:10|3399|3394.5|3398.5|3394|3399|3394.5|3398|3394|0
1731412100000|2024-11-12 11:48:20|3398|3393.5|3396.5|3392|3398|3393.5|3396.5|3392|0
1731412110000|2024-11-12 11:48:30|3396||3396||3396.5||3396||0
1731412120000|2024-11-12 11:48:40||3391.5||3391.5||3391.5||3391.5|0
1731412160000|2024-11-12 11:49:20|3395.5||3396||3396||3395.5||0
1731412170000|2024-11-12 11:49:30|3395.5|3391|3395.5|3391|3396|3391|3395|3391|0
1731412180000|2024-11-12 11:49:40|3395||3395||3395||3395||0
1731412190000|2024-11-12 11:49:50|3395.5||3396||3396||3395.5||0
1731412200000|2024-11-12 11:50:00|3395.5||3396||3396||3395.5||0
1731412210000|2024-11-12 11:50:10|3395.5||3396||3396||3395.5||0
1731412230000|2024-11-12 11:50:30|3395.5||3395.5||3395.5||3395.5||0
1731412250000|2024-11-12 11:50:50|3396|3392|3396.5|3392|3397|3392|3396|3392|0
1731412260000|2024-11-12 11:51:00|3397|3393|3397.5|3393|3397.5|3393|3396.5|3393|0
1731412290000|2024-11-12 11:51:30|3397||3397||3397.5||3397||0
1731412310000|2024-11-12 11:51:50|3397.5||3397.5||3397.5||3397||0
1731412330000|2024-11-12 11:52:10|3397||3397.5||3397.5||3397||0
1731412360000|2024-11-12 11:52:40|3398||3398||3398||3398||0
1731412370000|2024-11-12 11:52:50|3397.5|3394|3398|3394|3398.5|3394|3397.5|3394|0
1731412380000|2024-11-12 11:53:00|3398.5||3398.5||3398.5||3398||0
1731412390000|2024-11-12 11:53:10|3398||3398||3398||3398||0
1731412400000|2024-11-12 11:53:20|3398.5||3398||3398.5||3398||0
1731412420000|2024-11-12 11:53:40||3393.5||3393.5||3393.5||3393.5|0
1731412440000|2024-11-12 11:54:00|3397.5||3398||3398||3397.5||0
1731412450000|2024-11-12 11:54:10|3397.5||3397.5||3398||3397.5||0
1731412460000|2024-11-12 11:54:20|3398||3398||3398||3398||0
1731412470000|2024-11-12 11:54:30|3397.5||3398||3398||3397.5||0
1731412480000|2024-11-12 11:54:40|3397.5||3397.5||3398||3397.5||0
1731412490000|2024-11-12 11:54:50|3398||3398||3398||3398||0
1731412500000|2024-11-12 11:55:00|3397.5|3394|3398.5|3394|3398.5|3394|3397.5|3394|0
1731412510000|2024-11-12 11:55:10|3399|3394.5|3399.5|3394.5|3399.5|3394.5|3399|3394.5|0
1731412520000|2024-11-12 11:55:20|3399||3399||3399||3399||0
1731412530000|2024-11-12 11:55:30|3399.5||3399.5||3399.5||3399||0
1731412540000|2024-11-12 11:55:40|3399||3399||3399.5||3399||0
1731412550000|2024-11-12 11:55:50|3399.5||3399.5||3399.5||3399||0
1731412560000|2024-11-12 11:56:00|3399||3399||3399||3399||0
1731412570000|2024-11-12 11:56:10|3399.5|3395|3399.5|3395.5|3399.5|3395.5|3399.5|3395|0
1731412580000|2024-11-12 11:56:20|3400||3400||3400||3400||0
1731412590000|2024-11-12 11:56:30|3399.5||3400||3400||3399.5||0
1731412610000|2024-11-12 11:56:50|3399.5||3400||3400||3399.5||0
1731412620000|2024-11-12 11:57:00|3399.5||3400||3400.5||3399.5||0
1731412630000|2024-11-12 11:57:10|3399.5||3400||3400||3399.5||0
1731412640000|2024-11-12 11:57:20|3400.5||3400||3400.5||3400||0
1731412650000|2024-11-12 11:57:30|3400.5||3400||3400.5||3400||0
1731412660000|2024-11-12 11:57:40|3400.5||3400||3400.5||3400||0
1731412670000|2024-11-12 11:57:50|3400.5||3400||3400.5||3400||0
1731412680000|2024-11-12 11:58:00|3400.5||3400.5||3400.5||3400.5||0
1731412690000|2024-11-12 11:58:10|3400||3400||3400||3400||0
1731412710000|2024-11-12 11:58:30|3400.5||3400||3400.5||3400||0
1731412720000|2024-11-12 11:58:40|3400.5||3400.5||3400.5||3400.5||0
1731412740000|2024-11-12 11:59:00|3400||3400.5||3400.5||3400||0
1731412750000|2024-11-12 11:59:10|3400||3400||3400.5||3400||0
1731412760000|2024-11-12 11:59:20|3400.5||3400.5||3400.5||3400||0
1731412780000|2024-11-12 11:59:40|3400||3400.5||3400.5||3400||0
1731412790000|2024-11-12 11:59:50|3400||3400||3400||3400||0
1731412800000|2024-11-12 12:00:00|3416.5|3375.5|3416|3383|3416.5|3383|3416|3375.5|0
1731412810000|2024-11-12 12:00:10||3383.5||3392.5||3392.5||3383.5|0
1731412830000|2024-11-12 12:00:30||3392||3377.5||3392||3376|0
1731412840000|2024-11-12 12:00:40||3378||3387.5||3387.5||3378|0
1731412850000|2024-11-12 12:00:50||3388||3379.5||3393||3376.5|0
1731412860000|2024-11-12 12:01:00||3380||3389.5||3389.5||3380|0
1731412870000|2024-11-12 12:01:10||3390||3392.5||3392.5||3390|0
1731412900000|2024-11-12 12:01:40||3393||3379.5||3393||3376.5|0
1731412910000|2024-11-12 12:01:50||3380||3389.5||3389.5||3380|0
1731412920000|2024-11-12 12:02:00||3390||3381||3392.5||3376|0
1731412930000|2024-11-12 12:02:10||3381.5||3391||3391||3381.5|0
1731412940000|2024-11-12 12:02:20||3391.5||3382.5||3392||3376.5|0
1731412950000|2024-11-12 12:02:30||3383||3393.5||3393.5||3383|0
1731413000000|2024-11-12 12:03:20||3394||3394||3394.5||3394|0
1731413040000|2024-11-12 12:04:00||3393.5||3393.5||3393.5||3393.5|0
1731413080000|2024-11-12 12:04:40|3415||3401||3415||3401||0
1731413090000|2024-11-12 12:04:50|3400.5||3398.5||3400.5||3398.5||0
1731413110000|2024-11-12 12:05:10|3398||3398||3398||3398||0
1731413130000|2024-11-12 12:05:30|3398.5|3394|3399|3394.5|3399|3394.5|3398.5|3394|0
1731413140000|2024-11-12 12:05:40|3398.5|3393.5|3398.5|3394|3398.5|3394|3398.5|3393.5|0
1731413150000|2024-11-12 12:05:50|3398|3393.5|3398|3393.5|3398|3393.5|3398|3393.5|0
1731413160000|2024-11-12 12:06:00|3397.5||3397.5||3397.5||3397.5||0
1731413170000|2024-11-12 12:06:10||3393||3393||3393||3393|0
1731413220000|2024-11-12 12:07:00|3397||3397.5||3397.5||3397||0
1731413230000|2024-11-12 12:07:10|3397|3392.5|3397|3392.5|3397|3392.5|3397|3392.5|0
1731413240000|2024-11-12 12:07:20|3397.5||3397.5||3397.5||3397.5||0
1731413250000|2024-11-12 12:07:30|3397||3397||3397||3397||0
1731413260000|2024-11-12 12:07:40|3396.5|3392|3396.5|3392|3396.5|3392|3396.5|3392|0
1731413270000|2024-11-12 12:07:50|3396||3396.5||3396.5||3396||0
1731413280000|2024-11-12 12:08:00|3397||3397||3397||3397||0
1731413290000|2024-11-12 12:08:10|3396.5||3397||3397||3396.5||0
1731413300000|2024-11-12 12:08:20|3396.5||3397||3397||3396.5||0
1731413330000|2024-11-12 12:08:50|3397.5|3393|3397.5|3393|3397.5|3393|3397.5|3393|0
1731413340000|2024-11-12 12:09:00|3397|3392.5|3397|3392.5|3397|3392.5|3397|3392.5|0
1731413350000|2024-11-12 12:09:10|3397.5||3397.5||3397.5||3397.5||0
1731413360000|2024-11-12 12:09:20|3397||3397||3397||3397||0
1731413370000|2024-11-12 12:09:30|3397.5||3397||3397.5||3397||0
1731413380000|2024-11-12 12:09:40|3397.5|3393|3397.5|3393.5|3397.5|3393.5|3397|3393|0
1731413410000|2024-11-12 12:10:10|3397|3393|3397|3392.5|3397|3393|3397|3392.5|0
1731413420000|2024-11-12 12:10:20|3397.5||3397.5||3397.5||3397.5||0
1731413430000|2024-11-12 12:10:30|3398|3393|3398.5|3393.5|3398.5|3393.5|3398|3393|0
1731413440000|2024-11-12 12:10:40|3399|3394|3400|3395.5|3400|3395.5|3399|3394|0
1731413450000|2024-11-12 12:10:50|3400.5|3396|3400.5|3396|3400.5|3396.5|3400.5|3396|0
1731413470000|2024-11-12 12:11:10|3401||3401||3401||3401||0
1731413480000|2024-11-12 12:11:20|3401.5|3396.5|3401.5|3397|3402|3397|3401.5|3396.5|0
1731413500000|2024-11-12 12:11:40|3402||3402||3402||3402||0
1731413510000|2024-11-12 12:11:50|3401.5||3401.5||3401.5||3401.5||0
1731413520000|2024-11-12 12:12:00||3396.5||3396.5||3396.5||3396.5|0
1731413540000|2024-11-12 12:12:20|3401||3401||3401||3401||0
1731413550000|2024-11-12 12:12:30|3401.5||3401.5||3401.5||3401.5||0
1731413560000|2024-11-12 12:12:40|3401||3401.5||3401.5||3401||0
1731413590000|2024-11-12 12:13:10|3402|3397|3402|3397.5|3402|3397.5|3402|3397|0
1731413600000|2024-11-12 12:13:20|3401.5||3402||3402||3401.5||0
1731413620000|2024-11-12 12:13:40|3402.5||3402.5||3402.5||3402.5||0
1731413640000|2024-11-12 12:14:00|3402||3402||3402||3402||0
1731413650000|2024-11-12 12:14:10|3401.5||3401.5||3401.5||3401.5||0
1731413660000|2024-11-12 12:14:20||3397||3397||3397||3397|0
1731413730000|2024-11-12 12:15:30||3396.5||3396.5||3396.5||3396.5|0
1731413760000|2024-11-12 12:16:00|3401||3401.5||3401.5||3401||0
1731413770000|2024-11-12 12:16:10|3401||3401||3401||3401||0
1731413790000|2024-11-12 12:16:30|3401.5||3401.5||3401.5||3401.5||0
1731413810000|2024-11-12 12:16:50|3401||3401.5||3401.5||3401||0
1731413820000|2024-11-12 12:17:00|3402|3397|3401.5|3397.5|3402|3397.5|3401.5|3397|0
1731413830000|2024-11-12 12:17:10||3397||3397||3397||3397|0
1731413880000|2024-11-12 12:18:00|3402||3402||3402||3402||0
1731413890000|2024-11-12 12:18:10|3401.5||3401.5||3401.5||3401.5||0
1731413900000|2024-11-12 12:18:20|3401||3401||3401||3401||0
1731413910000|2024-11-12 12:18:30||3396.5||3396.5||3396.5||3396.5|0
1731413920000|2024-11-12 12:18:40|3401.5|3397|3402.5|3397.5|3402.5|3397.5|3401.5|3397|0
1731413940000|2024-11-12 12:19:00|3402||3402||3402||3402||0
1731413950000|2024-11-12 12:19:10|3401.5||3401.5||3401.5||3401.5||0
1731413960000|2024-11-12 12:19:20||3397||3397||3397||3397|0
1731413990000|2024-11-12 12:19:50|3402||3402||3402||3401.5||0
1731414000000|2024-11-12 12:20:00|3401.5||3402||3402||3401.5||0
1731414010000|2024-11-12 12:20:10|3402.5|3397.5|3402.5|3398|3402.5|3398|3402.5|3397.5|0
1731414020000|2024-11-12 12:20:20|3402|3397.5|3402|3397.5|3402|3397.5|3402|3397.5|0
1731414030000|2024-11-12 12:20:30|3401.5|3397|3401|3397|3401.5|3397|3401|3397|0
1731414040000|2024-11-12 12:20:40|3401.5||3401.5||3401.5||3401||0
1731414050000|2024-11-12 12:20:50|3401||3401||3401||3401||0
1731414060000|2024-11-12 12:21:00|3401.5||3401.5||3402||3401.5||0
1731414070000|2024-11-12 12:21:10|3401||3401||3401.5||3401||0
1731414080000|2024-11-12 12:21:20||3396.5||3396.5||3396.5||3396.5|0
1731414100000|2024-11-12 12:21:40|3400.5|3396|3400|3395.5|3400.5|3396|3400|3395.5|0
1731414110000|2024-11-12 12:21:50|3399.5||3400||3400||3399.5||0
1731414120000|2024-11-12 12:22:00|3399.5||3400||3400||3399.5||0
1731414140000|2024-11-12 12:22:20|3399.5||3399.5||3399.5||3399.5||0
1731414150000|2024-11-12 12:22:30||3395||3395||3395||3395|0
1731414160000|2024-11-12 12:22:40|3399|3394.5|3398.5|3394.5|3399|3394.5|3398.5|3394.5|0
1731414170000|2024-11-12 12:22:50|3399||3399||3399||3399||0
1731414180000|2024-11-12 12:23:00|3399.5|3395.5|3400|3395.5|3400|3395.5|3399.5|3395.5|0
1731414190000|2024-11-12 12:23:10|3399.5||3400||3400||3399.5||0
1731414200000|2024-11-12 12:23:20|3400.5||3400.5||3400.5||3400.5||0
1731414220000|2024-11-12 12:23:40|3401|3396|3401|3396.5|3401|3396.5|3401|3396|0
1731414230000|2024-11-12 12:23:50|3400.5||3400.5||3400.5||3400.5||0
1731414240000|2024-11-12 12:24:00|3401||3401||3401||3400.5||0
1731414250000|2024-11-12 12:24:10|3400.5|3396|3400.5|3396|3400.5|3396|3400.5|3396|0
1731414300000|2024-11-12 12:25:00|3401||3401||3401||3400.5||0
1731414310000|2024-11-12 12:25:10|3400.5||3401||3401||3400.5||0
1731414330000|2024-11-12 12:25:30|3400.5||3400.5||3401||3400.5||0
1731414340000|2024-11-12 12:25:40|3400|3395.5|3399.5|3395.5|3400|3395.5|3399.5|3395.5|0
1731414350000|2024-11-12 12:25:50|3400||3400||3400||3400||0
1731414370000|2024-11-12 12:26:10|3400.5||3400.5||3400.5||3400.5||0
1731414390000|2024-11-12 12:26:30|3401.5|3396.5|3401.5|3396.5|3401.5|3396.5|3401.5|3396.5|0
1731414400000|2024-11-12 12:26:40|3401||3401||3401||3401||0
1731414410000|2024-11-12 12:26:50|3400.5||3400.5||3400.5||3400.5||0
1731414420000|2024-11-12 12:27:00||3396||3396||3396||3396|0
1731414450000|2024-11-12 12:27:30|3400|3395.5|3399.5|3395.5|3400|3395.5|3399.5|3395.5|0
1731414460000|2024-11-12 12:27:40|3400||3399.5||3400||3399.5||0
1731414470000|2024-11-12 12:27:50|3400||3400||3400||3400||0
1731414480000|2024-11-12 12:28:00|3399.5|3395|3399.5|3395|3399.5|3395|3399.5|3395|0
1731414510000|2024-11-12 12:28:30|3399|3394.5|3399|3394.5|3399|3394.5|3398.5|3394.5|0
1731414520000|2024-11-12 12:28:40|3398.5||3398.5||3399||3398.5||0
1731414530000|2024-11-12 12:28:50||3394||3394||3394||3394|0
1731414540000|2024-11-12 12:29:00|3398|3393.5|3397.5|3393.5|3398|3393.5|3397.5|3393.5|0
1731414550000|2024-11-12 12:29:10|3398|3393|3397.5|3393|3398|3393|3397.5|3393|0
1731414560000|2024-11-12 12:29:20|3397||3397||3397||3397||0
1731414570000|2024-11-12 12:29:30||3392.5||3392.5||3392.5||3392.5|0
1731414580000|2024-11-12 12:29:40|3396.5||3396.5||3396.5||3396.5||0
1731414590000|2024-11-12 12:29:50|3397||3397||3397||3397||0
1731414600000|2024-11-12 12:30:00|3396.5|3392|3396|3392|3396.5|3392|3396|3392|0
1731414610000|2024-11-12 12:30:10||3391.5||3391.5||3391.5||3391.5|0
1731414620000|2024-11-12 12:30:20|3396.5||3396.5||3396.5||3396||0
1731414630000|2024-11-12 12:30:30|3396|3392.5|3396|3392|3396|3392.5|3396|3392|0
1731414640000|2024-11-12 12:30:40|3396.5||3397||3397||3396.5||0
1731414650000|2024-11-12 12:30:50|3396.5||3396.5||3396.5||3396.5||0
1731414670000|2024-11-12 12:31:10|3396||3396||3396||3396||0
1731414680000|2024-11-12 12:31:20|3396.5||3396.5||3396.5||3396.5||0
1731414690000|2024-11-12 12:31:30|3396|3391.5|3395.5|3391|3396|3391.5|3395.5|3391|0
1731414710000|2024-11-12 12:31:50|3395|3390.5|3394.5|3390.5|3395|3390.5|3394.5|3390.5|0
1731414750000|2024-11-12 12:32:30|3395||3395||3395||3395||0
1731414760000|2024-11-12 12:32:40|3395.5|3391.5|3396|3391.5|3396|3391.5|3395|3391.5|0
1731414770000|2024-11-12 12:32:50|3395.5||3395.5||3395.5||3395.5||0
1731414780000|2024-11-12 12:33:00|3396|3391|3395.5|3391|3396|3391|3395.5|3391|0
1731414810000|2024-11-12 12:33:30|3395||3395||3395||3395||0
1731414820000|2024-11-12 12:33:40||3390.5||3390.5||3390.5||3390.5|0
1731414830000|2024-11-12 12:33:50|3394.5||3394.5||3394.5||3394.5||0
1731414840000|2024-11-12 12:34:00|3395||3395||3395||3394.5||0
1731414860000|2024-11-12 12:34:20|3394.5||3395||3395||3394.5||0
1731414870000|2024-11-12 12:34:30|3395.5|3391.5|3397|3392|3397|3392.5|3395.5|3391.5|0
1731414880000|2024-11-12 12:34:40|3397.5|3392.5|3397|3393|3397.5|3393|3397|3392.5|0
1731414890000|2024-11-12 12:34:50|3397.5|3392.5|3397|3392.5|3397.5|3392.5|3397|3392.5|0
1731414900000|2024-11-12 12:35:00|3396.5||3397.5||3397.5||3396.5||0
1731414910000|2024-11-12 12:35:10|3397|3393.5|3398.5|3393.5|3398.5|3393.5|3397|3393.5|0
1731414930000|2024-11-12 12:35:30|3399|3394.5|3400.5|3396.5|3400.5|3396.5|3399|3394.5|0
1731414940000|2024-11-12 12:35:40||3396||3396||3396||3396|0
1731414950000|2024-11-12 12:35:50|3401|3376.5|3409|3377.5|3409.5|3377.5|3401|3376.5|0
1731414960000|2024-11-12 12:36:00|3410|3378.5|3417|3385.5|3417|3385.5|3410|3378.5|0
1731414970000|2024-11-12 12:36:10||3386||3375.5||3392.5||3375.5|0
1731414980000|2024-11-12 12:36:20|3423.5|3376|3423|3383.5|3423.5|3383.5|3423|3375.5|0
1731414990000|2024-11-12 12:36:30||3384||3392.5||3392.5||3384|0
1731415000000|2024-11-12 12:36:40|3423.5|3375.5|3423|3379|3423.5|3379|3423|3375.5|0
1731415010000|2024-11-12 12:36:50||3379.5||3389||3389||3379.5|0
1731415020000|2024-11-12 12:37:00||3389.5||3382||3392||3376.5|0
1731415030000|2024-11-12 12:37:10||3382.5||3392||3392||3382.5|0
1731415040000|2024-11-12 12:37:20||3392.5||3378.5||3392.5||3376|0
1731415050000|2024-11-12 12:37:30||3379||3388.5||3388.5||3379|0
1731415060000|2024-11-12 12:37:40||3389||3381.5||3392||3376.5|0
1731415070000|2024-11-12 12:37:50||3382||3391.5||3391.5||3382|0
1731415080000|2024-11-12 12:38:00|3423.5|3375.5|3412|3391.5|3423.5|3391.5|3412|3375.5|0
1731415090000|2024-11-12 12:38:10|3411|3392.5|3404.5|3399.5|3411|3399.5|3404.5|3392.5|0
1731415100000|2024-11-12 12:38:20|3404|3400|3405.5|3400.5|3405.5|3400.5|3404|3400|0
1731415110000|2024-11-12 12:38:30|3406|3401.5|3411|3382.5|3412|3401.5|3405.5|3382.5|0
1731415120000|2024-11-12 12:38:40|3410.5||3419.5||3422.5||3410||0
1731415130000|2024-11-12 12:38:50|3419||3409.5||3419||3409.5||0
1731415140000|2024-11-12 12:39:00|3409||3407.5||3409||3407.5||0
1731415160000|2024-11-12 12:39:20|3422.5||3421.5||3422.5||3421.5||0
1731415170000|2024-11-12 12:39:30|3421||3411.5||3421||3411.5||0
1731415180000|2024-11-12 12:39:40|3411||3417.5||3422||3407.5||0
1731415190000|2024-11-12 12:39:50|3417||3408.5||3417||3408.5||0
1731415200000|2024-11-12 12:40:00|3409||3409||3409||3409||0
1731415210000|2024-11-12 12:40:10|3422||3412.5||3422||3412.5||0
1731415220000|2024-11-12 12:40:20|3412||3422.5||3422.5||3408.5||0
1731415230000|2024-11-12 12:40:30|3422||3412.5||3422||3412.5||0
1731415240000|2024-11-12 12:40:40|3412|3383.5|3407|3383.5|3412|3383.5|3406.5|3383.5|0
1731415250000|2024-11-12 12:40:50|3408|3382.5|3407|3382.5|3408|3383.5|3405.5|3382.5|0
1731415260000|2024-11-12 12:41:00|3407.5||3408||3408||3407.5||0
1731415270000|2024-11-12 12:41:10|3407.5|3384.5|3407.5|3399|3407.5|3399|3407.5|3384.5|0
1731415280000|2024-11-12 12:41:20||3399.5||3401.5||3401.5||3399.5|0
1731415300000|2024-11-12 12:41:40|3407||3406.5||3407||3406.5||0
1731415310000|2024-11-12 12:41:50|3407||3408||3408||3407||0
1731415320000|2024-11-12 12:42:00|3408.5|3402|3409|3403.5|3409.5|3403.5|3408.5|3402|0
1731415330000|2024-11-12 12:42:10|3408.5||3408.5||3408.5||3408.5||0
1731415340000|2024-11-12 12:42:20|3408|3403|3407.5|3403|3408|3403|3407.5|3403|0
1731415350000|2024-11-12 12:42:30|3408|3403.5|3408|3403.5|3408|3403.5|3408|3403.5|0
1731415360000|2024-11-12 12:42:40||3403||3403||3403||3403|0
1731415370000|2024-11-12 12:42:50|3407|3402.5|3407|3402.5|3407|3402.5|3407|3402.5|0
1731415380000|2024-11-12 12:43:00|3406.5|3402|3406.5|3402|3406.5|3402|3406.5|3402|0
1731415390000|2024-11-12 12:43:10|3406|3401.5|3406|3401.5|3406|3401.5|3406|3401.5|0
1731415400000|2024-11-12 12:43:20|3405.5|3401|3405.5|3401|3405.5|3401|3405.5|3401|0
1731415410000|2024-11-12 12:43:30|3405|3400.5|3405|3400|3405|3400.5|3405|3400|0
1731415420000|2024-11-12 12:43:40||3400.5||3400.5||3400.5||3400.5|0
1731415430000|2024-11-12 12:43:50|3405.5||3405.5||3405.5||3405.5||0
1731415500000|2024-11-12 12:45:00|3406||3406||3406||3406||0
1731415510000|2024-11-12 12:45:10|3406.5|3401.5|3407.5|3401.5|3407.5|3401.5|3406.5|3401.5|0
1731415520000|2024-11-12 12:45:20||3402||3402.5||3402.5||3402|0
1731415530000|2024-11-12 12:45:30|3408||3408.5||3408.5||3408||0
1731415550000|2024-11-12 12:45:50|3408||3408||3408||3407.5||0
1731415560000|2024-11-12 12:46:00|3408.5||3408.5||3408.5||3408.5||0
1731415580000|2024-11-12 12:46:20|3408||3408||3408||3407.5||0
1731415610000|2024-11-12 12:46:50|3407.5||3407.5||3407.5||3407||0
1731415630000|2024-11-12 12:47:10|3407||3407||3407||3406.5||0
1731415650000|2024-11-12 12:47:30||3402||3402||3402||3402|0
1731415660000|2024-11-12 12:47:40|3406.5||3407||3407||3406.5||0
1731415670000|2024-11-12 12:47:50||3402.5||3402.5||3402.5||3402.5|0
1731415680000|2024-11-12 12:48:00|3407.5||3408||3408||3407.5||0
1731415710000|2024-11-12 12:48:30|3407.5||3407.5||3407.5||3407||0
1731415720000|2024-11-12 12:48:40|3408||3408||3408||3408||0
1731415740000|2024-11-12 12:49:00|3407.5||3407||3407.5||3407||0
1731415760000|2024-11-12 12:49:20|3406|3402|3407|3402.5|3407|3402.5|3406|3402|0
1731415780000|2024-11-12 12:49:40|3406|3402|3406|3401.5|3406|3402|3406|3401.5|0
1731415790000|2024-11-12 12:49:50|3405.5|3401|3405.5|3401|3405.5|3401|3405|3401|0
1731415800000|2024-11-12 12:50:00|3404.5|3400.5|3404.5|3400.5|3404.5|3400.5|3404.5|3400.5|0
1731415810000|2024-11-12 12:50:10|3404|3400|3403|3398.5|3404|3400.5|3403|3398|0
1731415820000|2024-11-12 12:50:20|3402.5|3398|3403.5|3398.5|3403.5|3398.5|3402|3398|0
1731415860000|2024-11-12 12:51:00|3404||3403.5||3404||3403.5||0
1731415900000|2024-11-12 12:51:40|3403||3402.5||3403||3402.5||0
1731415940000|2024-11-12 12:52:20|3403||3403||3403||3403||0
1731415980000|2024-11-12 12:53:00|3402.5||3403||3403||3402.5||0
1731416000000|2024-11-12 12:53:20|3402.5|3398|3402.5|3398|3402.5|3398|3402.5|3398|0
1731416010000|2024-11-12 12:53:30|3403||3403||3403||3403||0
1731416020000|2024-11-12 12:53:40|3402.5|3398.5|3403|3398.5|3403|3398.5|3402.5|3398.5|0
1731416060000|2024-11-12 12:54:20|3402.5||3403||3403||3402.5||0
1731416070000|2024-11-12 12:54:30|3402|3398|3402.5|3398|3402.5|3398|3402|3398|0
1731416080000|2024-11-12 12:54:40|3402|3397.5|3401.5|3397|3402|3397.5|3401.5|3397|0
1731416090000|2024-11-12 12:54:50|3401||3401.5||3401.5||3401||0
1731416100000|2024-11-12 12:55:00|3401|3396.5|3401|3396.5|3401|3396.5|3401|3396.5|0
1731416110000|2024-11-12 12:55:10|3401.5|3390|3404|3390|3404|3390|3401.5|3390|0
1731416120000|2024-11-12 12:55:20|3403.5||3402||3404||3401||0
1731416140000|2024-11-12 12:55:40|3410|3389|3404.5|3394.5|3410|3394.5|3404.5|3384|0
1731416150000|2024-11-12 12:55:50|3405|3385.5|3404|3394.5|3410|3394.5|3404|3385.5|0
1731416160000|2024-11-12 12:56:00||3391||3394||3394||3391|0
1731416170000|2024-11-12 12:56:10|3403|3393.5|3403|3390|3403|3393.5|3403|3389|0
1731416180000|2024-11-12 12:56:20||3390.5||3392||3392.5||3390|0
1731416190000|2024-11-12 12:56:30||3392.5||3390.5||3392.5||3389.5|0
1731416200000|2024-11-12 12:56:40||3391||3391.5||3392||3390.5|0
1731416210000|2024-11-12 12:56:50||3392||3392||3392||3390.5|0
1731416220000|2024-11-12 12:57:00||3390||3390.5||3392||3390|0
1731416230000|2024-11-12 12:57:10|3409|3391|3403|3393.5|3409|3393.5|3403|3384|0
1731416240000|2024-11-12 12:57:20|3404||3403||3404||3403||0
1731416250000|2024-11-12 12:57:30||3393||3391||3393||3390.5|0
1731416260000|2024-11-12 12:57:40|3404|3391.5|3401.5|3395.5|3404|3395.5|3401.5|3390.5|0
1731416270000|2024-11-12 12:57:50|3401||3400.5||3401||3400||0
1731416280000|2024-11-12 12:58:00|3400|3396|3400|3396|3400|3396|3400|3396|0
1731416320000|2024-11-12 12:58:40|3400.5||3401||3401||3400||0
1731416330000|2024-11-12 12:58:50|3400.5||3400.5||3400.5||3400.5||0
1731416340000|2024-11-12 12:59:00|3400||3400||3400||3400||0
1731416370000|2024-11-12 12:59:30|3400.5||3400.5||3400.5||3400.5||0
1731416380000|2024-11-12 12:59:40|3401||3401||3401||3401||0
1731416390000|2024-11-12 12:59:50|3401.5|3396.5|3401.5|3397|3401.5|3397|3401.5|3396.5|0
1731416400000|2024-11-12 13:00:00|3402|3397.5|3402|3397.5|3402|3397.5|3402|3397.5|0
1731416410000|2024-11-12 13:00:10|3402.5|3398|3403|3398|3403|3398|3402.5|3398|0
1731416420000|2024-11-12 13:00:20|3402.5||3403||3403||3402.5||0
1731416430000|2024-11-12 13:00:30||3399||3399||3399||3399|0
1731416440000|2024-11-12 13:00:40|3402.5|3398.5|3402.5|3398.5|3402.5|3398.5|3402.5|3398.5|0
1731416450000|2024-11-12 13:00:50|3402|3398|3401.5|3397.5|3402|3398|3401.5|3397.5|0
1731416460000|2024-11-12 13:01:00|3401|3397|3401|3396.5|3401|3397|3400.5|3396.5|0
1731416470000|2024-11-12 13:01:10|3401.5||3401.5||3401.5||3401.5||0
1731416490000|2024-11-12 13:01:30||3397||3397.5||3397.5||3397|0
1731416500000|2024-11-12 13:01:40|3402||3402||3402||3402||0
1731416510000|2024-11-12 13:01:50|3401.5||3401.5||3401.5||3401.5||0
1731416520000|2024-11-12 13:02:00|3401|3397|3401|3397|3401|3397|3401|3397|0
1731416530000|2024-11-12 13:02:10|3400.5|3396.5|3401|3396.5|3401|3396.5|3400.5|3396.5|0
1731416540000|2024-11-12 13:02:20|3401.5||3401.5||3401.5||3401.5||0
1731416550000|2024-11-12 13:02:30|3401||3401||3401||3401||0
1731416570000|2024-11-12 13:02:50|3401.5||3401||3401.5||3401||0
1731416580000|2024-11-12 13:03:00|3401.5||3401||3401.5||3401||0
1731416590000|2024-11-12 13:03:10|3401.5||3400.5||3401.5||3400.5||0
1731416600000|2024-11-12 13:03:20|3400|3396|3400|3396|3400|3396|3400|3396|0
1731416610000|2024-11-12 13:03:30|3400.5||3400.5||3400.5||3400||0
1731416640000|2024-11-12 13:04:00|3401||3401||3401||3401||0
1731416650000|2024-11-12 13:04:10|3401.5|3396.5|3401.5|3397|3401.5|3397|3401.5|3396.5|0
1731416660000|2024-11-12 13:04:20|3401||3401||3401||3401||0
1731416680000|2024-11-12 13:04:40|3400.5|3396.5|3401|3396.5|3401|3396.5|3400.5|3396.5|0
1731416700000|2024-11-12 13:05:00|3400.5||3401||3401||3400.5||0
1731416710000|2024-11-12 13:05:10|3400.5||3401||3401||3400.5||0
1731416720000|2024-11-12 13:05:20|3401.5||3401||3401.5||3401||0
1731416760000|2024-11-12 13:06:00|3401.5|3397|3402.5|3397.5|3402.5|3397.5|3401.5|3397|0
1731416780000|2024-11-12 13:06:20|3402||3402.5||3402.5||3402||0
1731416800000|2024-11-12 13:06:40|3403|3398|3403.5|3398.5|3403.5|3398.5|3403|3398|0
1731416820000|2024-11-12 13:07:00|3403||3403||3403||3403||0
1731416830000|2024-11-12 13:07:10|3402.5||3403||3403||3402.5||0
1731416840000|2024-11-12 13:07:20|3403.5|3399.5|3404|3399.5|3404|3399.5|3403.5|3399.5|0
1731416870000|2024-11-12 13:07:50|3404.5||3404.5||3404.5||3404.5||0
1731416880000|2024-11-12 13:08:00|3404||3404||3404||3404||0
1731416910000|2024-11-12 13:08:30|3403.5||3403.5||3404||3403.5||0
1731416920000|2024-11-12 13:08:40|3403|3398.5|3403|3398.5|3403.5|3398.5|3403|3398.5|0
1731416930000|2024-11-12 13:08:50|3403.5||3403.5||3403.5||3403.5||0
1731416940000|2024-11-12 13:09:00|3403||3403.5||3403.5||3403||0
1731416950000|2024-11-12 13:09:10|3403||3402.5||3403||3402.5||0
1731416960000|2024-11-12 13:09:20|3403||3402.5||3403||3402.5||0
1731416970000|2024-11-12 13:09:30|3402|3398|3402|3398|3402|3398|3402|3398|0
1731416980000|2024-11-12 13:09:40|3402.5||3402.5||3402.5||3402.5||0
1731417000000|2024-11-12 13:10:00|3402||3402.5||3402.5||3402||0
1731417010000|2024-11-12 13:10:10|3403|3399|3403.5|3399|3403.5|3399|3403|3399|0
1731417020000|2024-11-12 13:10:20|3403|3398.5|3402.5|3398.5|3403|3398.5|3402.5|3398.5|0
1731417030000|2024-11-12 13:10:30|3403||3403||3403||3402.5||0
1731417040000|2024-11-12 13:10:40|3402.5||3402.5||3402.5||3402.5||0
1731417050000|2024-11-12 13:10:50|3403||3403||3403||3403||0
1731417070000|2024-11-12 13:11:10|3402.5||3402.5||3402.5||3402.5||0
1731417080000|2024-11-12 13:11:20|3403||3403||3403||3403||0
1731417100000|2024-11-12 13:11:40|3402.5||3403||3403.5||3402.5||0
1731417140000|2024-11-12 13:12:20|3402.5||3402.5||3403||3402.5||0
1731417150000|2024-11-12 13:12:30|3403||3402.5||3403||3402.5||0
1731417180000|2024-11-12 13:13:00|3403||3403||3403||3402.5||0
1731417190000|2024-11-12 13:13:10|3402.5||3403.5||3403.5||3402.5||0
1731417200000|2024-11-12 13:13:20|3404|3399.5|3404|3399.5|3404|3399.5|3404|3399.5|0
1731417210000|2024-11-12 13:13:30|3404.5||3404.5||3404.5||3404.5||0
1731417230000|2024-11-12 13:13:50|3405|3400|3405|3400.5|3405|3400.5|3405|3400|0
1731417240000|2024-11-12 13:14:00|3404.5||3404.5||3404.5||3404.5||0
1731417260000|2024-11-12 13:14:20|3404|3400|3404|3400|3404|3400|3404|3400|0
1731417270000|2024-11-12 13:14:30|3404.5|3399.5|3404|3399.5|3404.5|3399.5|3403.5|3399.5|0
1731417290000|2024-11-12 13:14:50|3405|3400.5|3404.5|3400.5|3405|3400.5|3404.5|3400.5|0
1731417300000|2024-11-12 13:15:00|3405||3405||3405||3405||0
1731417310000|2024-11-12 13:15:10|3404.5||3405||3405||3404.5||0
1731417320000|2024-11-12 13:15:20|3405.5||3405||3405.5||3405||0
1731417330000|2024-11-12 13:15:30|3405.5||3405.5||3405.5||3405||0
1731417350000|2024-11-12 13:15:50|3405||3405||3405||3405||0
1731417360000|2024-11-12 13:16:00|3404.5||3404.5||3404.5||3404.5||0
1731417370000|2024-11-12 13:16:10|3404|3400|3404|3400|3404|3400|3404|3400|0
1731417380000|2024-11-12 13:16:20|3404.5||3404||3404.5||3404||0
1731417390000|2024-11-12 13:16:30|3404.5||3404||3404.5||3404||0
1731417400000|2024-11-12 13:16:40|3404.5||3405||3405||3404||0
1731417410000|2024-11-12 13:16:50|3404.5||3405||3405||3404.5||0
1731417430000|2024-11-12 13:17:10|3404.5||3405||3405||3404.5||0
1731417440000|2024-11-12 13:17:20|3404.5||3404.5||3404.5||3404.5||0
1731417450000|2024-11-12 13:17:30|3405||3405||3405||3405||0
1731417460000|2024-11-12 13:17:40|3404.5||3404.5||3404.5||3404.5||0
1731417470000|2024-11-12 13:17:50|3405||3404.5||3405||3404.5||0
1731417500000|2024-11-12 13:18:20|3405||3405||3405||3405||0
1731417510000|2024-11-12 13:18:30|3404.5||3405||3405||3404.5||0
1731417520000|2024-11-12 13:18:40|3404.5||3404.5||3404.5||3404.5||0
1731417570000|2024-11-12 13:19:30|3404||3404.5||3404.5||3404||0
1731417590000|2024-11-12 13:19:50|3405|3400.5|3405|3401|3405|3401|3405|3400.5|0
1731417600000|2024-11-12 13:20:00|3405.5|3400.5|3404.5|3400.5|3405.5|3400.5|3404.5|3400.5|0
1731417610000|2024-11-12 13:20:10|3405||3405||3405||3405||0
1731417620000|2024-11-12 13:20:20|3404.5||3404.5||3405||3404.5||0
1731417630000|2024-11-12 13:20:30|3405||3404.5||3405||3404.5||0
1731417640000|2024-11-12 13:20:40|3405||3405||3405||3405||0
1731417660000|2024-11-12 13:21:00|3404.5|3400|3404.5|3400|3405|3400|3404.5|3400|0
1731417670000|2024-11-12 13:21:10|3405||3405||3405||3405||0
1731417690000|2024-11-12 13:21:30||3400.5||3401||3401||3400.5|0
1731417700000|2024-11-12 13:21:40|3405.5||3405.5||3406||3405.5||0
1731417710000|2024-11-12 13:21:50|3406|3401.5|3406.5|3402|3406.5|3402|3406|3401.5|0
1731417720000|2024-11-12 13:22:00|3406||3406||3406.5||3406||0
1731417730000|2024-11-12 13:22:10|3406.5||3406.5||3406.5||3406.5||0
1731417750000|2024-11-12 13:22:30|3407||3407||3407||3407||0
1731417770000|2024-11-12 13:22:50|3406.5||3406.5||3407||3406.5||0
1731417780000|2024-11-12 13:23:00|3407||3407||3407||3407||0
1731417800000|2024-11-12 13:23:20|3406.5||3406.5||3406.5||3406.5||0
1731417810000|2024-11-12 13:23:30|3407||3407||3407||3407||0
1731417820000|2024-11-12 13:23:40|3406.5||3406.5||3406.5||3406.5||0
1731417840000|2024-11-12 13:24:00|3406||3406||3406||3406||0
1731417850000|2024-11-12 13:24:10|3405.5|3401.5|3405.5|3401.5|3405.5|3401.5|3405.5|3401.5|0
1731417860000|2024-11-12 13:24:20|3405|3400.5|3404.5|3400.5|3405|3400.5|3404.5|3400.5|0
1731417880000|2024-11-12 13:24:40|3404|3399.5|3403.5|3399.5|3404|3399.5|3403.5|3399.5|0
1731417890000|2024-11-12 13:24:50|3404||3403.5||3404||3403.5||0
1731417900000|2024-11-12 13:25:00|3403|3399|3403.5|3399|3404|3399|3403|3399|0
1731417910000|2024-11-12 13:25:10|3403||3403||3403||3403||0
1731417920000|2024-11-12 13:25:20|3402.5|3398.5|3402.5|3398.5|3403|3398.5|3402.5|3398.5|0
1731417930000|2024-11-12 13:25:30|3403||3403||3403||3403||0
1731417940000|2024-11-12 13:25:40|3403.5||3403.5||3403.5||3403.5||0
1731417960000|2024-11-12 13:26:00|3403||3403.5||3403.5||3403||0
1731417970000|2024-11-12 13:26:10|3404|3399|3404|3399.5|3404|3399.5|3403.5|3399|0
1731417980000|2024-11-12 13:26:20|3403.5||3404||3404||3403.5||0
1731417990000|2024-11-12 13:26:30|3403.5||3403.5||3403.5||3403.5||0
1731418000000|2024-11-12 13:26:40|3404||3403.5||3404||3403.5||0
1731418020000|2024-11-12 13:27:00|3404||3404||3404||3404||0
1731418030000|2024-11-12 13:27:10|3403.5||3403.5||3403.5||3403.5||0
1731418050000|2024-11-12 13:27:30|3403|3399|3403.5|3399|3403.5|3399|3403|3399|0
1731418080000|2024-11-12 13:28:00|3404||3404||3404||3404||0
1731418090000|2024-11-12 13:28:10|3403.5||3404||3404||3403.5||0
1731418100000|2024-11-12 13:28:20|3404.5|3400|3404.5|3400|3404.5|3400|3404.5|3400|0
1731418110000|2024-11-12 13:28:30|3404||3404||3404||3404||0
1731418140000|2024-11-12 13:29:00|3403.5|3399.5|3403|3399|3403.5|3399.5|3403|3399|0
1731418150000|2024-11-12 13:29:10|3402.5|3398.5|3402.5|3398.5|3402.5|3398.5|3402.5|3398.5|0
1731418160000|2024-11-12 13:29:20|3402|3398|3402|3398|3402|3398|3402|3398|0
1731418170000|2024-11-12 13:29:30|3402.5||3402.5||3402.5||3402.5||0
1731418230000|2024-11-12 13:30:30|3402||3402||3402.5||3402||0
1731418240000|2024-11-12 13:30:40|3402.5||3402.5||3403||3402.5||0
1731418260000|2024-11-12 13:31:00|3403||3403||3403||3403||0
1731418270000|2024-11-12 13:31:10|3402.5||3402.5||3403||3402.5||0
1731418280000|2024-11-12 13:31:20|3403|3399|3403.5|3399|3403.5|3399|3403|3399|0
1731418300000|2024-11-12 13:31:40|3404||3404||3404||3403.5||0
1731418310000|2024-11-12 13:31:50|3404.5|3400|3404.5|3400|3404.5|3400|3404.5|3400|0
1731418320000|2024-11-12 13:32:00|3405||3405||3405||3405||0
1731418330000|2024-11-12 13:32:10|3405.5|3400.5|3405.5|3401|3405.5|3401|3405.5|3400.5|0
1731418340000|2024-11-12 13:32:20|3406|3401.5|3406|3402|3406|3402|3406|3401.5|0
1731418350000|2024-11-12 13:32:30|3405.5|3401.5|3405.5|3401.5|3406|3401.5|3405.5|3401.5|0
1731418360000|2024-11-12 13:32:40|3406|3402|3406.5|3402.5|3406.5|3402.5|3406|3402|0
1731418370000|2024-11-12 13:32:50|3407||3407||3407||3407||0
1731418380000|2024-11-12 13:33:00|3407.5||3407.5||3407.5||3407||0
1731418410000|2024-11-12 13:33:30|3407||3407.5||3407.5||3407||0
1731418450000|2024-11-12 13:34:10|3407||3407.5||3407.5||3407||0
1731418500000|2024-11-12 13:35:00|3408|3403|3408|3403.5|3408|3403.5|3408|3403|0
1731418540000|2024-11-12 13:35:40|3407.5||3407.5||3407.5||3407.5||0
1731418560000|2024-11-12 13:36:00|3408||3408||3408||3408||0
1731418570000|2024-11-12 13:36:10|3407.5||3408||3408||3407.5||0
1731418600000|2024-11-12 13:36:40|3408.5|3404|3409|3404.5|3409|3404.5|3408.5|3404|0
1731418620000|2024-11-12 13:37:00|3409.5|3405|3409|3405|3410|3405.5|3409|3405|0
1731418630000|2024-11-12 13:37:10|3408.5|3404.5|3408.5|3404.5|3408.5|3404.5|3408.5|3404.5|0
1731418650000|2024-11-12 13:37:30|3408|3404|3407.5|3403.5|3408|3404|3407.5|3403.5|0
1731418660000|2024-11-12 13:37:40|3408||3407.5||3408||3407.5||0
1731418670000|2024-11-12 13:37:50|3408||3407.5||3408||3407.5||0
1731418680000|2024-11-12 13:38:00|3407|3403|3407|3403|3407|3403|3407|3403|0
1731418690000|2024-11-12 13:38:10|3406.5|3402.5|3406.5|3402.5|3406.5|3402.5|3406.5|3402.5|0
1731418700000|2024-11-12 13:38:20|3407||3406.5||3407||3406.5||0
1731418710000|2024-11-12 13:38:30|3407||3407||3407||3407||0
1731418720000|2024-11-12 13:38:40|3406.5||3406.5||3406.5||3406.5||0
1731418730000|2024-11-12 13:38:50|3406|3402|3406|3402|3406|3402|3406|3402|0
1731418740000|2024-11-12 13:39:00|3405.5|3401.5|3406|3401.5|3406|3401.5|3405.5|3401.5|0
1731418750000|2024-11-12 13:39:10|3406.5||3406||3406.5||3406||0
1731418760000|2024-11-12 13:39:20|3406.5||3406.5||3406.5||3406.5||0
1731418770000|2024-11-12 13:39:30|3406|3402.5|3406.5|3402.5|3406.5|3402.5|3406|3402.5|0
1731418790000|2024-11-12 13:39:50|3406|3402|3406|3402|3406|3402|3406|3402|0
1731418800000|2024-11-12 13:40:00|3405.5|3401.5|3405.5|3401.5|3405.5|3401.5|3405.5|3401.5|0
1731418830000|2024-11-12 13:40:30|3405|3401|3404|3400|3405|3401|3404|3400|0
1731418840000|2024-11-12 13:40:40|3404.5||3404.5||3404.5||3404.5||0
1731418880000|2024-11-12 13:41:20|3404||3404.5||3404.5||3404||0
1731418890000|2024-11-12 13:41:30|3404||3404.5||3404.5||3404||0
1731418900000|2024-11-12 13:41:40|3404||3404.5||3404.5||3404||0
1731418920000|2024-11-12 13:42:00|3404||3405||3405||3404||0
1731418940000|2024-11-12 13:42:20||3400.5||3401||3401||3400.5|0
1731418950000|2024-11-12 13:42:30|3404.5|3400.5|3405|3400.5|3405|3400.5|3404.5|3400.5|0
1731418960000|2024-11-12 13:42:40|3404.5||3404.5||3405||3404.5||0
1731418970000|2024-11-12 13:42:50|3405||3404.5||3405||3404.5||0
1731418980000|2024-11-12 13:43:00|3405||3404.5||3405||3404.5||0
1731418990000|2024-11-12 13:43:10|3405||3405||3405||3405||0
1731419010000|2024-11-12 13:43:30|3405.5||3405||3405.5||3404.5||0
1731419020000|2024-11-12 13:43:40|3405.5||3405||3405.5||3405||0
1731419030000|2024-11-12 13:43:50|3405.5||3405||3405.5||3405||0
1731419060000|2024-11-12 13:44:20|3405.5|3401|3406|3401.5|3406|3401.5|3405.5|3401|0
1731419070000|2024-11-12 13:44:30|3405.5||3405.5||3405.5||3405.5||0
1731419090000|2024-11-12 13:44:50|3406||3406||3406||3406||0
1731419100000|2024-11-12 13:45:00|3406.5||3406||3406.5||3406||0
1731419110000|2024-11-12 13:45:10|3406.5||3406.5||3406.5||3406.5||0
1731419130000|2024-11-12 13:45:30|3407|3402.5|3407|3402.5|3407|3402.5|3407|3402.5|0
1731419150000|2024-11-12 13:45:50|3407.5||3407.5||3407.5||3407.5||0
1731419170000|2024-11-12 13:46:10|3408|3403|3408|3403.5|3408|3403.5|3408|3403|0
1731419180000|2024-11-12 13:46:20|3408.5||3408||3408.5||3407.5||0
1731419210000|2024-11-12 13:46:50|3407.5||3408||3408||3407.5||0
1731419220000|2024-11-12 13:47:00|3407.5||3408||3408||3407.5||0
1731419270000|2024-11-12 13:47:50|3408.5||3408.5||3408.5||3408||0
1731419280000|2024-11-12 13:48:00|3408||3408||3408.5||3408||0
1731419300000|2024-11-12 13:48:20|3408.5||3408||3408.5||3408||0
1731419310000|2024-11-12 13:48:30|3408.5||3408||3408.5||3408||0
1731419320000|2024-11-12 13:48:40|3408.5||3408.5||3408.5||3408.5||0
1731419330000|2024-11-12 13:48:50|3409|3404.5|3409.5|3404.5|3409.5|3404.5|3409|3404.5|0
1731419340000|2024-11-12 13:49:00|3410|3405.5|3410.5|3405.5|3410.5|3405.5|3410|3405.5|0
1731419350000|2024-11-12 13:49:10|3410||3410||3410.5||3410||0
1731419360000|2024-11-12 13:49:20|3410.5||3410.5||3410.5||3410.5||0
1731419370000|2024-11-12 13:49:30|3411|3406.5|3410.5|3406.5|3411|3406.5|3410.5|3406.5|0
1731419380000|2024-11-12 13:49:40|3410|3406|3410.5|3406|3410.5|3406|3410|3406|0
1731419390000|2024-11-12 13:49:50|3410||3410||3410||3410||0
1731419400000|2024-11-12 13:50:00|3410.5||3410.5||3410.5||3410.5||0
1731419410000|2024-11-12 13:50:10|3410||3410||3410.5||3410||0
1731419420000|2024-11-12 13:50:20|3410.5||3411||3411||3410.5||0
1731419430000|2024-11-12 13:50:30|3410.5||3410.5||3410.5||3410.5||0
1731419440000|2024-11-12 13:50:40|3411|3407|3411.5|3407|3411.5|3407|3411|3407|0
1731419450000|2024-11-12 13:50:50|3412||3412||3412||3412||0
1731419460000|2024-11-12 13:51:00||3407.5||3408||3408||3407.5|0
1731419470000|2024-11-12 13:51:10|3412.5||3412.5||3413||3412.5||0
1731419480000|2024-11-12 13:51:20|3413||3413||3413||3413||0
1731419490000|2024-11-12 13:51:30|3413.5|3408.5|3413.5|3409|3413.5|3409|3413.5|3408.5|0
1731419500000|2024-11-12 13:51:40|3414||3414||3414||3413.5||0
1731419520000|2024-11-12 13:52:00|3413.5||3414||3414||3413.5||0
1731419530000|2024-11-12 13:52:10|3413.5||3413.5||3414||3413.5||0
1731419540000|2024-11-12 13:52:20|3414||3414||3414||3413.5||0
1731419550000|2024-11-12 13:52:30|3413.5||3413.5||3414||3413.5||0
1731419580000|2024-11-12 13:53:00|3414||3413.5||3414||3413.5||0
1731419590000|2024-11-12 13:53:10|3413|3408.5|3412|3407|3413|3408.5|3412|3407|0
1731419600000|2024-11-12 13:53:20|3411.5||3411.5||3411.5||3411.5||0
1731419630000|2024-11-12 13:53:50|3412|3407.5|3412|3408|3412.5|3408|3412|3407.5|0
1731419650000|2024-11-12 13:54:10|3412.5||3412.5||3412.5||3412.5||0
1731419660000|2024-11-12 13:54:20|3412||3412.5||3412.5||3412||0
1731419680000|2024-11-12 13:54:40|3413||3413||3413||3412.5||0
1731419700000|2024-11-12 13:55:00||3408.5||3408.5||3408.5||3408.5|0
1731419710000|2024-11-12 13:55:10|3413.5|3409|3413.5|3409|3413.5|3409|3413.5|3409|0
1731419720000|2024-11-12 13:55:20|3413||3413||3413.5||3413||0
1731419730000|2024-11-12 13:55:30|3413.5||3413||3413.5||3413||0
1731419740000|2024-11-12 13:55:40|3413.5||3413.5||3413.5||3413||0
1731419750000|2024-11-12 13:55:50|3413||3413||3413||3413||0
1731419760000|2024-11-12 13:56:00|3413.5||3413||3413.5||3413||0
1731419780000|2024-11-12 13:56:20|3413.5||3413.5||3413.5||3413.5||0
1731419790000|2024-11-12 13:56:30|3413||3413||3413||3413||0
1731419800000|2024-11-12 13:56:40|3413.5||3413.5||3413.5||3413||0
1731419810000|2024-11-12 13:56:50|3413||3413.5||3413.5||3413||0
1731419840000|2024-11-12 13:57:20|3414||3414||3414||3413.5||0
1731419850000|2024-11-12 13:57:30||3410||3410||3410||3410|0
1731419860000|2024-11-12 13:57:40|3413.5|3409.5|3413.5|3409.5|3413.5|3409.5|3413.5|3409.5|0
1731419880000|2024-11-12 13:58:00|3413|3409|3413|3409|3413|3409|3413|3409|0
1731419890000|2024-11-12 13:58:10|3413.5||3413.5||3413.5||3413||0
1731419900000|2024-11-12 13:58:20|3413||3413||3413.5||3413||0
1731419920000|2024-11-12 13:58:40|3412.5|3408.5|3412.5|3408.5|3412.5|3408.5|3412.5|3408.5|0
1731419930000|2024-11-12 13:58:50|3413||3412.5||3413||3412.5||0
1731419940000|2024-11-12 13:59:00|3413||3412.5||3413||3412.5||0
1731419950000|2024-11-12 13:59:10|3412|3408|3412.5|3408|3412.5|3408|3412|3408|0
1731419990000|2024-11-12 13:59:50|3413||3412.5||3413||3412.5||0
1731420000000|2024-11-12 14:00:00|3413||3413||3413||3413||0
1731420020000|2024-11-12 14:00:20|3413.5|3408.5|3414|3409|3414|3409|3413.5|3408.5|0
1731420030000|2024-11-12 14:00:30|3414.5|3409.5|3414.5|3410|3414.5|3410|3414.5|3409.5|0
1731420040000|2024-11-12 14:00:40|3415||3415||3415||3415||0
1731420050000|2024-11-12 14:00:50||3410.5||3410.5||3410.5||3410.5|0
1731420060000|2024-11-12 14:01:00|3414.5|3411|3415|3410.5|3415|3411|3414.5|3410.5|0
1731420070000|2024-11-12 14:01:10|3414.5||3414.5||3414.5||3414.5||0
1731420080000|2024-11-12 14:01:20|3414|3410|3414.5|3410|3414.5|3410|3414|3410|0
1731420090000|2024-11-12 14:01:30|3414||3414||3414.5||3414||0
1731420100000|2024-11-12 14:01:40|3414.5||3414.5||3414.5||3414||0
1731420120000|2024-11-12 14:02:00|3414||3414.5||3414.5||3414||0
1731420130000|2024-11-12 14:02:10|3414||3414.5||3414.5||3414||0
1731420140000|2024-11-12 14:02:20|3414||3414||3414.5||3414||0
1731420150000|2024-11-12 14:02:30|3414.5||3414||3414.5||3414||0
1731420160000|2024-11-12 14:02:40|3414.5||3414.5||3414.5||3414||0
1731420170000|2024-11-12 14:02:50|3415||3415||3415||3415||0
1731420180000|2024-11-12 14:03:00|3414.5||3415||3415||3414.5||0
1731420190000|2024-11-12 14:03:10|3414.5||3415||3415||3414.5||0
1731420200000|2024-11-12 14:03:20|3415.5|3411|3415.5|3411|3415.5|3411|3415.5|3411|0
1731420210000|2024-11-12 14:03:30|3415||3415||3415||3415||0
1731420230000|2024-11-12 14:03:50|3415.5|3410.5|3415|3410.5|3415.5|3410.5|3414.5|3410.5|0
1731420240000|2024-11-12 14:04:00|3414.5||3415||3415||3414.5||0
1731420260000|2024-11-12 14:04:20|3414.5|3409.5|3413.5|3409.5|3414.5|3409.5|3413.5|3409.5|0
1731420280000|2024-11-12 14:04:40|3413|3409|3413|3409|3413|3409|3413|3409|0
1731420300000|2024-11-12 14:05:00|3412.5|3408.5|3412.5|3408.5|3413|3408.5|3412.5|3408.5|0
1731420320000|2024-11-12 14:05:20|3413||3413||3413||3413||0
1731420330000|2024-11-12 14:05:30|3412.5||3413.5||3413.5||3412.5||0
1731420340000|2024-11-12 14:05:40|3413||3413||3413||3413||0
1731420350000|2024-11-12 14:05:50|3413.5||3413.5||3413.5||3413.5||0
1731420360000|2024-11-12 14:06:00|3413||3413||3413.5||3413||0
1731420370000|2024-11-12 14:06:10|3413.5||3413.5||3413.5||3413.5||0
1731420380000|2024-11-12 14:06:20|3414|3409|3413.5|3409.5|3414|3409.5|3413.5|3409|0
1731420400000|2024-11-12 14:06:40|3413|3409|3413|3409|3413|3409|3413|3409|0
1731420410000|2024-11-12 14:06:50|3413.5||3413.5||3413.5||3413.5||0
1731420420000|2024-11-12 14:07:00|3414||3414||3414||3413.5||0
1731420440000|2024-11-12 14:07:20|3413.5||3413.5||3413.5||3413.5||0
1731420450000|2024-11-12 14:07:30|3413|3408.5|3413|3408.5|3413|3408.5|3412.5|3408.5|0
1731420460000|2024-11-12 14:07:40|3414|3409.5|3413.5|3409.5|3414|3409.5|3413.5|3409.5|0
1731420470000|2024-11-12 14:07:50|3413||3413||3413||3413||0
1731420480000|2024-11-12 14:08:00|3413.5|3409|3413.5|3409|3413.5|3409|3413.5|3409|0
1731420490000|2024-11-12 14:08:10|3414||3414||3414||3413.5||0
1731420510000|2024-11-12 14:08:30|3413.5||3413.5||3413.5||3413.5||0
1731420520000|2024-11-12 14:08:40|3414||3414||3414||3414||0
1731420530000|2024-11-12 14:08:50|3414.5|3410|3414.5|3410|3414.5|3410|3414|3410|0
1731420540000|2024-11-12 14:09:00|3414||3414.5||3414.5||3414||0
1731420560000|2024-11-12 14:09:20|3414||3414.5||3414.5||3414||0
1731420570000|2024-11-12 14:09:30|3415||3415||3415||3414.5||0
1731420580000|2024-11-12 14:09:40|3414.5|3411|3415|3410.5|3415|3411|3414.5|3410.5|0
1731420590000|2024-11-12 14:09:50|3415.5|3411|3415.5|3411.5|3415.5|3411.5|3415.5|3411|0
1731420610000|2024-11-12 14:10:10|3415|3411|3415.5|3411|3415.5|3411|3415|3411|0
1731420620000|2024-11-12 14:10:20|3415||3415||3415||3415||0
1731420630000|2024-11-12 14:10:30|3415.5||3415.5||3415.5||3415.5||0
1731420670000|2024-11-12 14:11:10|3415||3415.5||3415.5||3415||0
1731420680000|2024-11-12 14:11:20|3415||3415.5||3415.5||3415||0
1731420690000|2024-11-12 14:11:30|3416||3415.5||3416||3415.5||0
1731420700000|2024-11-12 14:11:40|3416||3416||3416||3416||0
1731420710000|2024-11-12 14:11:50|3415.5||3415.5||3416||3415.5||0
1731420730000|2024-11-12 14:12:10|3415||3415||3415||3415||0
1731420760000|2024-11-12 14:12:40|3414.5|3410.5|3414.5|3410.5|3414.5|3410.5|3414.5|3410.5|0
1731420770000|2024-11-12 14:12:50|3415||3415||3415||3415||0
1731420790000|2024-11-12 14:13:10|3415.5||3415.5||3415.5||3415.5||0
1731420810000|2024-11-12 14:13:30|3416|3411.5|3416|3411.5|3416|3411.5|3416|3411.5|0
1731420830000|2024-11-12 14:13:50|3415.5|3411|3415|3411|3415.5|3411|3415|3411|0
1731420840000|2024-11-12 14:14:00|3414.5|3410.5|3414.5|3410.5|3415|3410.5|3414.5|3410.5|0
1731420850000|2024-11-12 14:14:10|3415||3414.5||3415||3414.5||0
1731420860000|2024-11-12 14:14:20|3415||3414.5||3415||3414.5||0
1731420880000|2024-11-12 14:14:40|3415||3415.5||3415.5||3415||0
1731420890000|2024-11-12 14:14:50|3415||3415||3415||3415||0
1731420920000|2024-11-12 14:15:20|3415.5|3411|3416|3411.5|3416|3411.5|3415.5|3411|0
1731420930000|2024-11-12 14:15:30|3416.5||3416||3416.5||3416||0
1731420940000|2024-11-12 14:15:40|3416.5||3416.5||3416.5||3416.5||0
1731420950000|2024-11-12 14:15:50|3416||3416.5||3416.5||3416||0
1731420960000|2024-11-12 14:16:00||3412||3412.5||3412.5||3412|0
1731420970000|2024-11-12 14:16:10|3416|3412|3415.5|3411.5|3416|3412|3415.5|3411.5|0
1731420980000|2024-11-12 14:16:20|3416||3415.5||3416||3415.5||0
1731420990000|2024-11-12 14:16:30|3416||3416||3416||3415.5||0
1731421000000|2024-11-12 14:16:40|3415.5||3416||3416||3415.5||0
1731421010000|2024-11-12 14:16:50|3415.5||3416||3416||3415.5||0
1731421020000|2024-11-12 14:17:00|3415.5||3416||3416||3415.5||0
1731421040000|2024-11-12 14:17:20|3415.5||3416||3416||3415.5||0
1731421080000|2024-11-12 14:18:00|3415.5||3415.5||3415.5||3415.5||0
1731421100000|2024-11-12 14:18:20|3415|3411|3414.5|3410.5|3415|3411|3414.5|3410.5|0
1731421130000|2024-11-12 14:18:50|3415||3414.5||3415||3414.5||0
1731421140000|2024-11-12 14:19:00|3415||3414.5||3415||3414.5||0
1731421150000|2024-11-12 14:19:10|3415||3415.5||3415.5||3415||0
1731421170000|2024-11-12 14:19:30|3415||3415||3415.5||3415||0
1731421190000|2024-11-12 14:19:50|3415.5||3415.5||3415.5||3415.5||0
1731421200000|2024-11-12 14:20:00|3416|3411|3416|3411.5|3416|3411.5|3416|3411|0
1731421210000|2024-11-12 14:20:10|3415.5||3416||3416||3415.5||0
1731421220000|2024-11-12 14:20:20|3415.5||3415.5||3415.5||3415.5||0
1731421270000|2024-11-12 14:21:10|3416||3416||3416.5||3416||0
1731421280000|2024-11-12 14:21:20|3416.5||3416.5||3416.5||3416.5||0
1731421290000|2024-11-12 14:21:30|3416|3412.5|3417|3412.5|3417|3412.5|3416|3412.5|0
1731421310000|2024-11-12 14:21:50|3417.5||3417.5||3417.5||3417.5||0
1731421320000|2024-11-12 14:22:00|3417||3417.5||3417.5||3417||0
1731421340000|2024-11-12 14:22:20|3417||3417.5||3417.5||3417||0
1731421360000|2024-11-12 14:22:40|3418|3413.5|3418|3413.5|3418|3413.5|3418|3413.5|0
1731421370000|2024-11-12 14:22:50|3417.5||3417.5||3417.5||3417.5||0
1731421380000|2024-11-12 14:23:00|3418||3418||3418||3417.5||0
1731421390000|2024-11-12 14:23:10|3417.5||3417.5||3418||3417.5||0
1731421400000|2024-11-12 14:23:20|3418||3417.5||3418||3417.5||0
1731421410000|2024-11-12 14:23:30|3418||3418||3418||3417.5||0
1731421420000|2024-11-12 14:23:40|3417.5||3417.5||3417.5||3417.5||0
1731421490000|2024-11-12 14:24:50|3417|3412.5|3416.5|3412.5|3417|3412.5|3416.5|3412.5|0
1731421500000|2024-11-12 14:25:00|3416|3411.5|3415.5|3411.5|3416|3411.5|3415.5|3411.5|0
1731421510000|2024-11-12 14:25:10|3416.5||3416.5||3416.5||3416||0
1731421520000|2024-11-12 14:25:20|3416||3416||3416.5||3416||0
1731421530000|2024-11-12 14:25:30|3416.5||3416.5||3416.5||3416.5||0
1731421540000|2024-11-12 14:25:40|3416||3416.5||3416.5||3416||0
1731421550000|2024-11-12 14:25:50|3417|3412.5|3417.5|3412.5|3417.5|3412.5|3417|3412.5|0
1731421560000|2024-11-12 14:26:00||3413||3413.5||3413.5||3413|0
1731421570000|2024-11-12 14:26:10|3418||3418||3418||3417.5||0
1731421590000|2024-11-12 14:26:30|3418.5||3418||3418.5||3418||0
1731421600000|2024-11-12 14:26:40|3418.5||3418.5||3418.5||3418||0
1731421620000|2024-11-12 14:27:00|3419|3414|3419|3414.5|3419|3414.5|3419|3414|0
1731421630000|2024-11-12 14:27:10|3418.5||3418.5||3418.5||3418.5||0
1731421660000|2024-11-12 14:27:40|3419||3419||3419||3419||0
1731421680000|2024-11-12 14:28:00|3419.5||3419.5||3419.5||3419.5||0
1731421700000|2024-11-12 14:28:20|3419||3419.5||3419.5||3419||0
1731421710000|2024-11-12 14:28:30|3420|3415|3420|3415|3420|3415|3420|3415|0
1731421720000|2024-11-12 14:28:40|3419.5||3419.5||3420||3419.5||0
1731421730000|2024-11-12 14:28:50|3420|3414.5|3419.5|3414.5|3420|3414.5|3419.5|3414.5|0
1731421750000|2024-11-12 14:29:10|3419|3414|3419|3414|3419.5|3414|3419|3414|0
1731421760000|2024-11-12 14:29:20|3418.5||3419||3419||3418.5||0
1731421770000|2024-11-12 14:29:30|3419.5|3414.5|3419.5|3414.5|3419.5|3414.5|3419|3414.5|0
1731421780000|2024-11-12 14:29:40|3419||3419.5||3419.5||3419||0
1731421790000|2024-11-12 14:29:50|3419|3414|3419.5|3414|3419.5|3414|3419|3414|0
1731421800000|2024-11-12 14:30:00|3420|3414.5|3420|3414.5|3420|3414.5|3419.5|3414.5|0
1731421810000|2024-11-12 14:30:10|3420.5||3420||3420.5||3420||0
1731421840000|2024-11-12 14:30:40||3414||3414.5||3414.5||3414|0
1731421860000|2024-11-12 14:31:00||3414||3413||3414||3413|0
1731421870000|2024-11-12 14:31:10|3419.5|3412.5|3417.5|3412.5|3419.5|3412.5|3417.5|3412.5|0
1731421880000|2024-11-12 14:31:20|3417|3412|3416|3411|3417|3412|3416|3411|0
1731421890000|2024-11-12 14:31:30|3415.5|3410.5|3415.5|3410.5|3416|3410.5|3415.5|3410.5|0
1731421900000|2024-11-12 14:31:40|3416|3411|3416|3411|3416|3411|3415.5|3410.5|0
1731421910000|2024-11-12 14:31:50|3415.5||3416.5||3416.5||3415.5||0
1731421920000|2024-11-12 14:32:00|3416||3416||3416||3416||0
1731421950000|2024-11-12 14:32:30|3416.5||3416.5||3416.5||3416.5||0
1731421960000|2024-11-12 14:32:40|3417||3417||3417||3417||0
1731421970000|2024-11-12 14:32:50|3417.5|3411.5|3417.5|3412|3417.5|3412|3417.5|3411.5|0
1731421980000|2024-11-12 14:33:00|3418|3412.5|3418.5|3413|3418.5|3413|3418|3412.5|0
1731421990000|2024-11-12 14:33:10|3419|3413.5|3419|3414|3419|3414|3418.5|3413.5|0
1731422020000|2024-11-12 14:33:40|3419.5||3418.5||3419.5||3418.5||0
1731422040000|2024-11-12 14:34:00|3419|3413.5|3418|3413.5|3419|3413.5|3418|3413.5|0
1731422080000|2024-11-12 14:34:40|3417.5||3417.5||3417.5||3417.5||0
1731422090000|2024-11-12 14:34:50|3418||3418||3418||3418||0
1731422100000|2024-11-12 14:35:00|3417|3413|3417.5|3413|3417.5|3413|3417|3412.5|0
1731422110000|2024-11-12 14:35:10|3418||3418||3418||3418||0
1731422120000|2024-11-12 14:35:20|3418.5||3418.5||3418.5||3418.5||0
1731422130000|2024-11-12 14:35:30|3419|3414|3419.5|3414|3419.5|3414|3419|3414|0
1731422150000|2024-11-12 14:35:50|3419||3419||3419||3418.5||0
1731422180000|2024-11-12 14:36:20|3418.5||3418.5||3418.5||3418||0
1731422230000|2024-11-12 14:37:10|3418|3413.5|3418.5|3414|3418.5|3414|3418|3413.5|0
1731422240000|2024-11-12 14:37:20|3418|3413.5|3418.5|3413.5|3418.5|3413.5|3418|3413.5|0
1731422260000|2024-11-12 14:37:40||3414||3414||3414||3414|0
1731422280000|2024-11-12 14:38:00|3419||3419||3419||3419||0
1731422300000|2024-11-12 14:38:20|3419.5||3419.5||3419.5||3419.5||0
1731422310000|2024-11-12 14:38:30|3420|3414.5|3420|3415|3420|3415|3420|3414.5|0
1731422320000|2024-11-12 14:38:40|3420.5||3421||3421||3420.5||0
1731422330000|2024-11-12 14:38:50|3421.5|3415.5|3421.5|3416|3421.5|3416|3421.5|3415.5|0
1731422340000|2024-11-12 14:39:00|3422|3416.5|3422|3417|3422|3417|3422|3416.5|0
1731422350000|2024-11-12 14:39:10|3422.5||3422.5||3422.5||3422.5||0
1731422360000|2024-11-12 14:39:20|3422||3422||3422||3421.5||0
1731422380000|2024-11-12 14:39:40|3421.5||3422.5||3422.5||3421.5||0
1731422400000|2024-11-12 14:40:00|3422||3422.5||3422.5||3422||0
1731422410000|2024-11-12 14:40:10|3422||3421.5||3422||3421.5||0
1731422430000|2024-11-12 14:40:30|3422||3422||3422||3422||0
1731422460000|2024-11-12 14:41:00|3421.5|3416.5|3420.5|3416|3421.5|3416.5|3420.5|3416|0
1731422470000|2024-11-12 14:41:10|3421||3421||3421||3421||0
1731422480000|2024-11-12 14:41:20|3421.5||3421.5||3421.5||3421.5||0
1731422500000|2024-11-12 14:41:40|3421|3415.5|3420|3415.5|3421|3415.5|3420|3415.5|0
1731422520000|2024-11-12 14:42:00||3415||3415||3415||3415|0
1731422540000|2024-11-12 14:42:20|3419.5|3414.5|3419|3414.5|3420|3414.5|3419|3414.5|0
1731422550000|2024-11-12 14:42:30|3418.5|3414|3418.5|3414|3418.5|3414|3418.5|3414|0
1731422560000|2024-11-12 14:42:40|3418|3413.5|3418|3413.5|3418|3413.5|3418|3413.5|0
1731422570000|2024-11-12 14:42:50|3418.5|3414|3418.5|3414|3418.5|3414|3418.5|3414|0
1731422600000|2024-11-12 14:43:20||3413.5||3413.5||3413.5||3413.5|0
1731422620000|2024-11-12 14:43:40|3417.5||3417.5||3417.5||3417.5||0
1731422630000|2024-11-12 14:43:50|3418||3418||3418||3418||0
1731422640000|2024-11-12 14:44:00|3417.5|3413|3417|3413|3418|3413|3417|3413|0
1731422650000|2024-11-12 14:44:10||3412.5||3412.5||3412.5||3412.5|0
1731422660000|2024-11-12 14:44:20|3417.5|3413|3417.5|3413|3417.5|3413|3417.5|3413|0
1731422680000|2024-11-12 14:44:40|3417|3412.5|3417|3412.5|3417.5|3412.5|3417|3412.5|0
1731422690000|2024-11-12 14:44:50|3417.5|3412|3416.5|3412|3417.5|3412|3416.5|3412|0
1731422700000|2024-11-12 14:45:00|3416|3411.5|3415.5|3411.5|3416.5|3411.5|3415.5|3411.5|0
1731422710000|2024-11-12 14:45:10|3416||3416||3416||3416||0
1731422720000|2024-11-12 14:45:20|3415.5|3411|3415|3410|3415.5|3411|3415|3410|0
1731422730000|2024-11-12 14:45:30||3410.5||3410.5||3410.5||3410.5|0
1731422740000|2024-11-12 14:45:40|3415.5|3410|3414.5|3410|3415.5|3410|3414.5|3410|0
1731422770000|2024-11-12 14:46:10|3413.5|3409.5|3413.5|3409.5|3413.5|3409.5|3413.5|3409|0
1731422780000|2024-11-12 14:46:20|3414|3409|3414|3409|3414|3409|3414|3409|0
1731422790000|2024-11-12 14:46:30||3409.5||3409.5||3409.5||3409.5|0
1731422800000|2024-11-12 14:46:40|3414.5||3414.5||3414.5||3414.5||0
1731422820000|2024-11-12 14:47:00|3415||3414.5||3415||3414||0
1731422890000|2024-11-12 14:48:10|3415||3415.5||3415.5||3415||0
1731422910000|2024-11-12 14:48:30|3415||3415||3415||3414.5||0
1731422920000|2024-11-12 14:48:40|3414.5||3414.5||3414.5||3414||0
1731422930000|2024-11-12 14:48:50|3415|3410.5|3415.5|3410.5|3415.5|3410.5|3415|3410.5|0
1731422940000|2024-11-12 14:49:00|3415||3415||3415||3414.5||0
1731422950000|2024-11-12 14:49:10|3414.5||3415||3415||3414.5||0
1731422970000|2024-11-12 14:49:30|3415.5||3416||3416||3415.5||0
1731422980000|2024-11-12 14:49:40|3415.5||3415||3415.5||3415||0
1731422990000|2024-11-12 14:49:50|3415.5||3415||3415.5||3415||0
1731423000000|2024-11-12 14:50:00|3415.5|3410|3414.5|3410|3415.5|3410|3414.5|3410|0
1731423020000|2024-11-12 14:50:20|3414|3409.5|3413.5|3409.5|3414.5|3409.5|3413.5|3409.5|0
1731423030000|2024-11-12 14:50:30|3414||3414||3414||3414||0
1731423050000|2024-11-12 14:50:50|3414.5||3414.5||3414.5||3414.5||0
1731423060000|2024-11-12 14:51:00|3415||3415.5||3415.5||3415||0
1731423070000|2024-11-12 14:51:10|3415|3410|3415.5|3410.5|3415.5|3410.5|3415|3410|0
1731423090000|2024-11-12 14:51:30|3416||3416||3416||3416||0
1731423100000|2024-11-12 14:51:40|3416.5|3411|3416.5|3411.5|3416.5|3411.5|3416.5|3411|0
1731423110000|2024-11-12 14:51:50|3417||3417||3417.5||3416.5||0
1731423130000|2024-11-12 14:52:10|3417.5||3417.5||3417.5||3417.5||0
1731423140000|2024-11-12 14:52:20|3418|3412|3418.5|3412.5|3418.5|3412.5|3418|3412|0
1731423150000|2024-11-12 14:52:30|3419|3413|3419|3413.5|3419|3413.5|3419|3413|0
1731423170000|2024-11-12 14:52:50|3419.5||3419||3419.5||3418.5||0
1731423180000|2024-11-12 14:53:00|3418.5|3414|3419.5|3414.5|3419.5|3414.5|3418|3414|0
1731423220000|2024-11-12 14:53:40|3420||3419||3420||3419||0
1731423230000|2024-11-12 14:53:50|3418.5|3414|3418.5|3414|3419|3414|3418.5|3414|0
1731423240000|2024-11-12 14:54:00|3419||3418||3419||3418||0
1731423260000|2024-11-12 14:54:20|3418.5||3418.5||3418.5||3418.5||0
1731423290000|2024-11-12 14:54:50|3419|3414.5|3419|3414.5|3419|3414.5|3419|3414.5|0
1731423300000|2024-11-12 14:55:00|3418|3414|3418|3414|3418|3414|3418|3414|0
1731423310000|2024-11-12 14:55:10||3413.5||3413.5||3413.5||3413.5|0
1731423340000|2024-11-12 14:55:40|3418.5||3418.5||3418.5||3418.5||0
1731423350000|2024-11-12 14:55:50|3418||3417.5||3418.5||3417.5||0
1731423360000|2024-11-12 14:56:00||3413||3413||3413||3413|0
1731423380000|2024-11-12 14:56:20|3418|3413.5|3418.5|3413.5|3418.5|3413.5|3418|3413.5|0
1731423390000|2024-11-12 14:56:30|3418||3418.5||3418.5||3417.5||0
1731423400000|2024-11-12 14:56:40|3418||3417.5||3418||3417.5||0
1731423410000|2024-11-12 14:56:50|3418|3413|3417.5|3413|3418|3413|3417|3413|0
1731423420000|2024-11-12 14:57:00|3417|3412.5|3417|3412.5|3417|3412.5|3416.5|3412.5|0
1731423430000|2024-11-12 14:57:10|3416.5||3417||3417||3416.5||0
1731423480000|2024-11-12 14:58:00|3416.5||3416.5||3416.5||3416.5||0
1731423490000|2024-11-12 14:58:10|3417|3412|3417|3412|3417|3412|3417|3412|0
1731423500000|2024-11-12 14:58:20|3416.5||3416.5||3416.5||3416.5||0
1731423510000|2024-11-12 14:58:30|3416|3411.5|3416|3411.5|3416|3411.5|3415.5|3411.5|0
1731423520000|2024-11-12 14:58:40|3415.5|3411|3415.5|3411|3415.5|3411|3415.5|3411|0
1731423530000|2024-11-12 14:58:50|3415|3410.5|3415.5|3410.5|3415.5|3410.5|3415|3410.5|0
1731423540000|2024-11-12 14:59:00|3415||3415||3415||3414.5||0
1731423560000|2024-11-12 14:59:20|3414.5|3410|3414.5|3410|3415|3410|3414|3410|0
1731423570000|2024-11-12 14:59:30|3415|3410.5|3415.5|3410.5|3415.5|3410.5|3415|3410.5|0
1731423580000|2024-11-12 14:59:40|3415||3415||3415||3415||0
1731423590000|2024-11-12 14:59:50|3414.5|3410|3415|3410.5|3415|3410.5|3414.5|3410|0
1731423600000|2024-11-12 15:00:00|3415.5||3416||3416||3415||0
1731423610000|2024-11-12 15:00:10|3416.5||3415.5||3416.5||3415.5||0
1731423620000|2024-11-12 15:00:20|3415||3415||3415||3415||0
1731423640000|2024-11-12 15:00:40|3415.5||3415.5||3415.5||3415.5||0
1731423660000|2024-11-12 15:01:00|3415|3410|3414.5|3410|3415|3410|3414|3410|0
1731423670000|2024-11-12 15:01:10||3409.5||3409.5||3409.5||3409.5|0
1731423680000|2024-11-12 15:01:20|3414|3409|3413.5|3409|3414|3409|3413.5|3409|0
1731423700000|2024-11-12 15:01:40|3412.5|3408.5|3413|3408.5|3413|3408.5|3412.5|3408.5|0
1731423730000|2024-11-12 15:02:10|3414|3409|3414|3409|3414|3409|3414|3409|0
1731423740000|2024-11-12 15:02:20|3413.5||3414||3414||3413.5||0
1731423750000|2024-11-12 15:02:30|3413.5||3413||3414||3413||0
1731423760000|2024-11-12 15:02:40|3413.5|3408.5|3412.5|3408|3413.5|3408.5|3412.5|3408|0
1731423780000|2024-11-12 15:03:00|3412|3407.5|3411.5|3407|3412|3407.5|3411.5|3407|0
1731423790000|2024-11-12 15:03:10|3411|3406.5|3410.5|3406|3411|3406.5|3410.5|3406|0
1731423800000|2024-11-12 15:03:20|3410|3405.5|3410.5|3406|3410.5|3406|3410|3405.5|0
1731423810000|2024-11-12 15:03:30|3410|3405.5|3409|3404.5|3410.5|3405.5|3408|3404.5|0
1731423820000|2024-11-12 15:03:40||3405||3404.5||3405||3404.5|0
1731423830000|2024-11-12 15:03:50|3408|3404|3408|3404|3408|3404|3408|3404|0
1731423840000|2024-11-12 15:04:00|3408.5|3403.5|3408|3403.5|3408.5|3403.5|3408|3403.5|0
1731423850000|2024-11-12 15:04:10|3408.5|3404|3408.5|3404|3408.5|3404|3408.5|3404|0
1731423860000|2024-11-12 15:04:20|3408|3403.5|3408|3403|3408.5|3403.5|3407.5|3403|0
1731423880000|2024-11-12 15:04:40|3408.5||3408||3408.5||3407.5||0
1731423890000|2024-11-12 15:04:50|3408.5||3407.5||3408.5||3407.5||0
1731423900000|2024-11-12 15:05:00|3407|3402.5|3406.5|3402|3407|3402.5|3406.5|3402|0
1731423910000|2024-11-12 15:05:10|3406|3401.5|3406|3401.5|3406|3401.5|3406|3401.5|0
1731423920000|2024-11-12 15:05:20|3406.5|3401|3405.5|3401|3406.5|3401|3405.5|3401|0
1731423930000|2024-11-12 15:05:30|3405|3400.5|3404.5|3400.5|3405|3400.5|3404.5|3400.5|0
1731423940000|2024-11-12 15:05:40|3405||3405||3405||3405||0
1731423950000|2024-11-12 15:05:50|3404.5||3405||3405||3404||0
1731423960000|2024-11-12 15:06:00|3405.5|3401|3406|3401|3406|3401|3405.5|3401|0
1731423970000|2024-11-12 15:06:10|3405.5||3405.5||3405.5||3405||0
1731423980000|2024-11-12 15:06:20||3400.5||3400.5||3400.5||3400.5|0
1731423990000|2024-11-12 15:06:30|3405|3401|3405.5|3401|3405.5|3401|3404.5|3401|0
1731424000000|2024-11-12 15:06:40|3405|3400.5|3405.5|3400.5|3405.5|3400.5|3405|3400.5|0
1731424010000|2024-11-12 15:06:50|3405|3400|3405|3400|3405|3400|3404.5|3400|0
1731424020000|2024-11-12 15:07:00|3404|3400.5|3405|3400.5|3405|3400.5|3404|3400|0
1731424030000|2024-11-12 15:07:10|3405.5||3405.5||3405.5||3405.5||0
1731424040000|2024-11-12 15:07:20|3405||3405.5||3405.5||3404.5||0
1731424050000|2024-11-12 15:07:30|3406||3406||3406||3406||0
1731424060000|2024-11-12 15:07:40|3405.5||3405||3405.5||3405||0
1731424070000|2024-11-12 15:07:50|3405.5||3404.5||3405.5||3404.5||0
1731424080000|2024-11-12 15:08:00|3404|3400|3404.5|3400|3404.5|3400|3404|3400|0
1731424090000|2024-11-12 15:08:10|3404||3404.5||3404.5||3404||0
1731424100000|2024-11-12 15:08:20|3404|3399.5|3403.5|3399|3404|3399.5|3402.5|3398.5|0
1731424110000|2024-11-12 15:08:30|3404||3404||3404||3403.5||0
1731424120000|2024-11-12 15:08:40|3403.5||3404||3404||3403.5||0
1731424130000|2024-11-12 15:08:50|3403.5||3404||3404||3403.5||0
1731424140000|2024-11-12 15:09:00|3403.5||3404||3404||3403||0
1731424150000|2024-11-12 15:09:10|3403.5||3403.5||3403.5||3403.5||0
1731424160000|2024-11-12 15:09:20|3404||3404||3404||3404||0
1731424170000|2024-11-12 15:09:30|3403|3398.5|3402.5|3398.5|3403.5|3398.5|3402.5|3398.5|0
1731424180000|2024-11-12 15:09:40|3403|3399|3402.5|3398|3403.5|3399|3402|3398|0
1731424190000|2024-11-12 15:09:50|3402|3397.5|3401.5|3397|3402|3397.5|3401.5|3397|0
1731424200000|2024-11-12 15:10:00|3402|3396|3401|3396.5|3402|3396.5|3400|3396|0
1731424210000|2024-11-12 15:10:10|3401.5||3401||3401.5||3401||0
1731424220000|2024-11-12 15:10:20|3401.5||3401||3401.5||3400.5||0
1731424230000|2024-11-12 15:10:30|3401.5||3402||3402||3401.5||0
1731424240000|2024-11-12 15:10:40|3402.5|3397|3403|3397.5|3403|3397.5|3402|3397|0
1731424250000|2024-11-12 15:10:50|3403.5||3403.5||3403.5||3403.5||0
1731424260000|2024-11-12 15:11:00|3404|3398.5|3403.5|3398.5|3404|3398.5|3403|3398.5|0
1731424270000|2024-11-12 15:11:10|3403||3403||3403.5||3402.5||0
1731424280000|2024-11-12 15:11:20|3403.5||3404||3404||3403.5||0
1731424290000|2024-11-12 15:11:30|3404.5|3399|3405|3399.5|3405|3399.5|3404.5|3399|0
1731424310000|2024-11-12 15:11:50|3404.5||3405||3405||3404||0
1731424320000|2024-11-12 15:12:00|3405.5||3405.5||3405.5||3405.5||0
1731424330000|2024-11-12 15:12:10|3405|3400|3404.5|3400.5|3405|3400.5|3404.5|3400|0
1731424340000|2024-11-12 15:12:20|3405||3405||3405||3405||0
1731424360000|2024-11-12 15:12:40|3404.5|3400|3404.5|3399.5|3404.5|3400|3404|3399.5|0
1731424370000|2024-11-12 15:12:50|3404||3404||3404||3403.5||0
1731424380000|2024-11-12 15:13:00|3403.5|3399|3403|3399|3404|3399|3403|3399|0
1731424390000|2024-11-12 15:13:10|3403.5|3398.5|3402.5|3398.5|3403.5|3398.5|3402.5|3398.5|0
1731424410000|2024-11-12 15:13:30|3403|3398|3402.5|3398.5|3403|3398.5|3402|3398|0
1731424420000|2024-11-12 15:13:40|3402|3398|3402.5|3397.5|3402.5|3398|3402|3397.5|0
1731424430000|2024-11-12 15:13:50|3402||3402.5||3402.5||3402||0
1731424440000|2024-11-12 15:14:00|3403||3403||3403||3403||0
1731424450000|2024-11-12 15:14:10|3402.5||3402.5||3402.5||3402.5||0
1731424470000|2024-11-12 15:14:30|3403||3403||3403||3403||0
1731424550000|2024-11-12 15:15:50|3402.5|3397|3401.5|3397|3402.5|3397|3401|3397|0
1731424560000|2024-11-12 15:16:00|3401|3396.5|3400.5|3395.5|3401|3396.5|3400|3395.5|0
1731424570000|2024-11-12 15:16:10|3400|3395|3399.5|3395|3400.5|3395|3399.5|3395|0
1731424580000|2024-11-12 15:16:20|3399|3394.5|3399|3394.5|3399.5|3394.5|3398.5|3394.5|0
1731424590000|2024-11-12 15:16:30||3395||3395||3395||3395|0
1731424600000|2024-11-12 15:16:40|3399.5||3400||3400||3399||0
1731424610000|2024-11-12 15:16:50|3399.5|3394.5|3399.5|3394.5|3399.5|3394.5|3399|3394.5|0
1731424620000|2024-11-12 15:17:00|3399|3395|3399.5|3395|3399.5|3395|3398.5|3395|0
1731424630000|2024-11-12 15:17:10|3399|3394.5|3398.5|3394|3399|3394.5|3398.5|3394|0
1731424650000|2024-11-12 15:17:30|3397.5|3393.5|3398|3393.5|3398|3393.5|3397.5|3393.5|0
1731424670000|2024-11-12 15:17:50|3397|3393|3396|3392|3397|3393|3396|3392|0
1731424680000|2024-11-12 15:18:00|3395.5|3391.5|3396|3391.5|3396|3391.5|3395.5|3391.5|0
1731424690000|2024-11-12 15:18:10|3395.5|3391|3395.5|3391|3395.5|3391|3395|3391|0
1731424700000|2024-11-12 15:18:20|3396|3391.5|3396|3391.5|3396|3391.5|3396|3391.5|0
1731424710000|2024-11-12 15:18:30|3395.5|3391|3395.5|3391|3395.5|3391|3395|3391|0
1731424730000|2024-11-12 15:18:50|3395||3395.5||3395.5||3395||0
1731424740000|2024-11-12 15:19:00|3395|3390.5|3395|3390.5|3395.5|3390.5|3395|3390.5|0
1731424750000|2024-11-12 15:19:10|3394.5|3391|3395.5|3391|3395.5|3391|3394.5|3391|0
1731424760000|2024-11-12 15:19:20|3395|3390.5|3395.5|3391|3396|3391|3394.5|3390.5|0
1731424770000|2024-11-12 15:19:30|3395|3390.5|3395|3391|3395.5|3391|3394.5|3390.5|0
1731424780000|2024-11-12 15:19:40||3390.5||3390.5||3390.5||3390.5|0
1731424790000|2024-11-12 15:19:50|3394.5||3395||3395||3394.5||0
1731424800000|2024-11-12 15:20:00|3394.5|3390|3394.5|3389|3395|3390|3393.5|3388.5|0
1731424810000|2024-11-12 15:20:10|3394||3394||3394||3393.5||0
1731424820000|2024-11-12 15:20:20|3394.5|3389.5|3396|3390|3396|3390|3394.5|3389.5|0
1731424830000|2024-11-12 15:20:30||3390.5||3391||3391||3390.5|0
1731424840000|2024-11-12 15:20:40|3395.5|3390.5|3395.5|3391|3395.5|3391|3395|3390.5|0
1731424850000|2024-11-12 15:20:50|3396||3396||3396||3396||0
1731424860000|2024-11-12 15:21:00|3396.5||3397||3397||3396||0
1731424870000|2024-11-12 15:21:10|3396.5||3397||3397||3396.5||0
1731424880000|2024-11-12 15:21:20|3396.5||3396.5||3396.5||3396.5||0
1731424890000|2024-11-12 15:21:30|3397||3396.5||3397||3396.5||0
1731424910000|2024-11-12 15:21:50|3396||3395.5||3396||3395.5||0
1731424920000|2024-11-12 15:22:00|3395|3390.5|3393.5|3388.5|3395|3390.5|3393.5|3388.5|0
1731424930000|2024-11-12 15:22:10|3394|3389|3394|3389|3394|3389|3394|3389|0
1731424940000|2024-11-12 15:22:20|3393.5||3394||3394||3393.5||0
1731424950000|2024-11-12 15:22:30|3394.5||3394||3394.5||3394||0
1731424970000|2024-11-12 15:22:50|3394.5||3395||3395||3394.5||0
1731424980000|2024-11-12 15:23:00|3395.5|3390|3396|3390|3396|3390|3395|3390|0
1731424990000|2024-11-12 15:23:10|3395.5||3395.5||3396||3395.5||0
1731425000000|2024-11-12 15:23:20|3396||3395.5||3396||3395.5||0
1731425010000|2024-11-12 15:23:30|3396|3390.5|3395.5|3391|3396|3391|3395.5|3390.5|0
1731425020000|2024-11-12 15:23:40||3390.5||3390.5||3390.5||3390.5|0
1731425050000|2024-11-12 15:24:10|3395|3390|3394|3389.5|3395|3390|3394|3389.5|0
1731425070000|2024-11-12 15:24:30|3394.5|3390|3394.5|3390|3394.5|3390|3394.5|3390|0
1731425100000|2024-11-12 15:25:00|3394||3394.5||3394.5||3393.5||0
1731425110000|2024-11-12 15:25:10|3395||3395||3395||3395||0
1731425120000|2024-11-12 15:25:20|3395.5||3395.5||3395.5||3395.5||0
1731425140000|2024-11-12 15:25:40|3395||3395.5||3395.5||3394.5||0
1731425160000|2024-11-12 15:26:00|3395||3395||3395||3394.5||0
1731425170000|2024-11-12 15:26:10|3395.5||3395.5||3395.5||3395.5||0
1731425180000|2024-11-12 15:26:20|3396||3396||3396||3396||0
1731425190000|2024-11-12 15:26:30|3395.5||3395||3395.5||3395||0
1731425200000|2024-11-12 15:26:40|3394.5||3394.5||3395||3394||0
1731425230000|2024-11-12 15:27:10|3395||3395.5||3395.5||3395||0
1731425250000|2024-11-12 15:27:30|3396||3396||3396||3396||0
1731425260000|2024-11-12 15:27:40||3390.5||3391||3391||3390.5|0
1731425330000|2024-11-12 15:28:50|3395.5||3396||3396||3395||0
1731425340000|2024-11-12 15:29:00|3395.5||3396||3396||3395||0
1731425370000|2024-11-12 15:29:30|3395.5||3395||3395.5||3395||0
1731425380000|2024-11-12 15:29:40|3395.5||3395.5||3395.5||3395||0
1731425390000|2024-11-12 15:29:50|3395|3390.5|3395|3390.5|3395|3390.5|3394.5|3390.5|0
1731425400000|2024-11-12 15:30:00||3391||3390.5||3391||3390.5|0
1731425410000|2024-11-12 15:30:10||3390||3390||3390||3390|0
1731425440000|2024-11-12 15:30:40|3394.5|3389|3394|3389|3394.5|3389|3394|3389|0
1731425570000|2024-11-12 15:32:50|3394.5||3394.5||3394.5||3394.5||0
1731425630000|2024-11-12 15:33:50|3395||3395||3395||3395||0
1731425650000|2024-11-12 15:34:10|3395.5||3395.5||3395.5||3395.5||0
1731425670000|2024-11-12 15:34:30|3395||3395||3395||3394.5||0
1731425680000|2024-11-12 15:34:40|3395.5|3389.5|3395.5|3390|3395.5|3390|3395.5|3389.5|0
1731425700000|2024-11-12 15:35:00|3395||3395||3395||3394.5||0
1731425710000|2024-11-12 15:35:10|3394.5||3395||3395||3394.5||0
1731425720000|2024-11-12 15:35:20|3394.5||3394||3395||3394||0
1731425730000|2024-11-12 15:35:30|3393.5|3389.5|3393.5|3389.5|3393.5|3389.5|3393.5|3389.5|0
1731425740000|2024-11-12 15:35:40|3394|3390|3394.5|3390|3394.5|3390|3394|3390|0
1731425760000|2024-11-12 15:36:00|3394|3389.5|3393.5|3389.5|3394.5|3389.5|3393.5|3389.5|0
1731425770000|2024-11-12 15:36:10|3394||3394||3394||3394||0
1731425780000|2024-11-12 15:36:20|3394.5|3390|3394.5|3390|3394.5|3390|3394|3389.5|0
1731425790000|2024-11-12 15:36:30|3395||3395||3395||3394.5||0
1731425800000|2024-11-12 15:36:40|3394.5||3395||3395||3394||0
1731425810000|2024-11-12 15:36:50|3394.5||3395||3395||3394.5||0
1731425820000|2024-11-12 15:37:00|3394.5||3394.5||3394.5||3394.5||0
1731425830000|2024-11-12 15:37:10|3395||3395.5||3395.5||3395||0
1731425840000|2024-11-12 15:37:20|3396||3396||3396||3396||0
1731425850000|2024-11-12 15:37:30||3390.5||3391||3391||3390.5|0
1731425870000|2024-11-12 15:37:50||3391.5||3392||3392||3391.5|0
1731425960000|2024-11-12 15:39:20|3395.5|3391.5|3395|3391.5|3396|3391.5|3395|3391.5|0
1731425970000|2024-11-12 15:39:30|3395.5|3391|3395.5|3391|3395.5|3391|3395.5|3391|0
1731425980000|2024-11-12 15:39:40|3396||3395||3396||3395||0
1731425990000|2024-11-12 15:39:50|3395.5||3395.5||3395.5||3395||0
1731426000000|2024-11-12 15:40:00|3395||3395.5||3395.5||3395||0
1731426010000|2024-11-12 15:40:10|3395||3395.5||3395.5||3395||0
1731426030000|2024-11-12 15:40:30|3396||3395||3396||3395||0
1731426040000|2024-11-12 15:40:40|3396||3396||3396||3395||0
1731426060000|2024-11-12 15:41:00|3395.5||3396||3396||3395.5||0
1731426080000|2024-11-12 15:41:20||3391.5||3392||3392||3391.5|0
1731426120000|2024-11-12 15:42:00|3397.5||3396.5||3397.5||3396.5||0
1731426130000|2024-11-12 15:42:10|3397||3397||3397||3397||0
1731426140000|2024-11-12 15:42:20|3397.5||3397.5||3397.5||3397.5||0
1731426150000|2024-11-12 15:42:30|3397||3397.5||3397.5||3396.5||0
1731426160000|2024-11-12 15:42:40|3397||3397.5||3397.5||3396.5||0
1731426170000|2024-11-12 15:42:50|3396.5||3396.5||3396.5||3396.5||0
1731426190000|2024-11-12 15:43:10|3397||3396.5||3397||3396.5||0
1731426200000|2024-11-12 15:43:20|3397||3396||3397||3396||0
1731426210000|2024-11-12 15:43:30|3396.5||3397||3397||3396.5||0
1731426230000|2024-11-12 15:43:50|3397.5||3397.5||3397.5||3396.5||0
1731426240000|2024-11-12 15:44:00|3397||3396.5||3397.5||3396.5||0
1731426250000|2024-11-12 15:44:10|3396||3396||3396||3396||0
1731426260000|2024-11-12 15:44:20|3396.5|3391.5|3395.5|3391.5|3396.5|3391.5|3395.5|3391.5|0
1731426270000|2024-11-12 15:44:30|3395|3391|3395|3391|3395|3391|3395|3391|0
1731426280000|2024-11-12 15:44:40||3390.5||3390.5||3390.5||3390.5|0
1731426290000|2024-11-12 15:44:50|3394.5||3394.5||3395||3394.5||0
1731426300000|2024-11-12 15:45:00|3395|3390|3394|3390|3395|3390|3394|3390|0
1731426320000|2024-11-12 15:45:20|3394.5|3389.5|3395|3390|3395|3390|3394.5|3389.5|0
1731426330000|2024-11-12 15:45:30|3394.5|3389.5|3394.5|3390|3394.5|3390|3394|3389.5|0
1731426340000|2024-11-12 15:45:40|3394||3394.5||3394.5||3394||0
1731426350000|2024-11-12 15:45:50|3394||3394||3394||3394||0
1731426360000|2024-11-12 15:46:00|3394.5||3394||3394.5||3394||0
1731426370000|2024-11-12 15:46:10|3394.5||3394.5||3394.5||3394||0
1731426380000|2024-11-12 15:46:20|3394|3389.5|3393.5|3389|3394.5|3389.5|3393.5|3389|0
1731426410000|2024-11-12 15:46:50|3393|3388.5|3392.5|3388.5|3393.5|3388.5|3392.5|3388.5|0
1731426420000|2024-11-12 15:47:00|3393|3389|3393|3389|3393|3389|3393|3389|0
1731426430000|2024-11-12 15:47:10||3388.5||3388.5||3388.5||3388.5|0
1731426440000|2024-11-12 15:47:20|3393.5|3389|3393.5|3389|3393.5|3389|3393.5|3389|0
1731426460000|2024-11-12 15:47:40|3393||3393.5||3393.5||3393||0
1731426480000|2024-11-12 15:48:00|3394||3394||3394||3393||0
1731426490000|2024-11-12 15:48:10|3394.5||3394.5||3394.5||3394.5||0
1731426500000|2024-11-12 15:48:20|3395||3395||3395||3395||0
1731426510000|2024-11-12 15:48:30|3394.5||3395||3395||3394||0
1731426520000|2024-11-12 15:48:40|3394.5||3394||3394.5||3394||0
1731426530000|2024-11-12 15:48:50|3395||3395||3395||3395||0
1731426540000|2024-11-12 15:49:00|3395.5|3389.5|3395.5|3390|3395.5|3390|3394.5|3389.5|0
1731426550000|2024-11-12 15:49:10|3395||3395.5||3395.5||3394.5||0
1731426560000|2024-11-12 15:49:20|3395||3395||3395||3394.5||0
1731426570000|2024-11-12 15:49:30|3395.5||3395.5||3395.5||3394.5||0
1731426610000|2024-11-12 15:50:10|3395||3394.5||3395.5||3394.5||0
1731426620000|2024-11-12 15:50:20|3395||3395||3395||3395||0
1731426630000|2024-11-12 15:50:30|3394.5||3394||3395||3394||0
1731426640000|2024-11-12 15:50:40|3394.5||3395||3395||3394.5||0
1731426650000|2024-11-12 15:50:50|3394.5||3394.5||3395||3394.5||0
1731426660000|2024-11-12 15:51:00|3395|3389.5|3394|3389.5|3395|3389.5|3394|3389.5|0
1731426680000|2024-11-12 15:51:20||3390||3390||3390||3390|0
1731426690000|2024-11-12 15:51:30|3394.5||3394.5||3394.5||3394.5||0
1731426720000|2024-11-12 15:52:00|3394||3393.5||3394||3393.5||0
1731426730000|2024-11-12 15:52:10|3394.5||3394.5||3394.5||3394.5||0
1731426740000|2024-11-12 15:52:20|3394||3394.5||3394.5||3394||0
1731426750000|2024-11-12 15:52:30|3394||3394.5||3394.5||3394||0
1731426760000|2024-11-12 15:52:40|3395||3395||3395||3395||0
1731426780000|2024-11-12 15:53:00|3394.5||3395||3395||3394.5||0
1731426800000|2024-11-12 15:53:20|3395.5||3395.5||3395.5||3395.5||0
1731426810000|2024-11-12 15:53:30|3395||3394.5||3395.5||3394.5||0
1731426830000|2024-11-12 15:53:50|3394||3394||3394||3394||0
1731426840000|2024-11-12 15:54:00|3394.5||3394.5||3394.5||3394.5||0
1731426860000|2024-11-12 15:54:20|3394|3389.5|3394|3389.5|3394|3389.5|3394|3389.5|0
1731426870000|2024-11-12 15:54:30|3394.5|3389|3393.5|3389|3394.5|3389|3393.5|3389|0
1731426890000|2024-11-12 15:54:50|3394||3394||3394||3394||0
1731426900000|2024-11-12 15:55:00|3394.5||3394||3395||3394||0
1731426910000|2024-11-12 15:55:10|3394.5||3394||3395||3394||0
1731426920000|2024-11-12 15:55:20|3394.5||3395||3395||3394||0
1731426940000|2024-11-12 15:55:40|3394.5||3394.5||3394.5||3393.5||0
1731426950000|2024-11-12 15:55:50|3394||3394||3394||3393.5||0
1731426960000|2024-11-12 15:56:00|3394.5||3394||3394.5||3394||0
1731426970000|2024-11-12 15:56:10|3393.5||3393.5||3394.5||3393.5||0
1731427000000|2024-11-12 15:56:40|3393|3388.5|3393|3388.5|3393.5|3388.5|3392.5|3388.5|0
1731427030000|2024-11-12 15:57:10||3389||3389||3389||3389|0
1731427040000|2024-11-12 15:57:20||3388.5||3388.5||3388.5||3388.5|0
1731427060000|2024-11-12 15:57:40|3393.5|3389|3393.5|3389|3393.5|3389|3393.5|3389|0
1731427070000|2024-11-12 15:57:50|3394|3389.5|3395|3390|3395|3390|3394|3389.5|0
1731427100000|2024-11-12 15:58:20|3394.5||3395||3395||3394.5||0
1731427110000|2024-11-12 15:58:30|3395.5||3395||3395.5||3394.5||0
1731427140000|2024-11-12 15:59:00|3394.5||3394.5||3394.5||3394||0
1731427170000|2024-11-12 15:59:30|3393.5|3389.5|3394|3389.5|3394|3389.5|3393.5|3389.5|0
1731427200000|2024-11-12 16:00:00|3393|3389|3393|3389|3393|3389|3393|3389|0
1731427220000|2024-11-12 16:00:20|3392.5|3388.5|3392|3387.5|3392.5|3388.5|3392|3387.5|0
1731427240000|2024-11-12 16:00:40|3391.5||3391.5||3392||3391.5||0
1731427250000|2024-11-12 16:00:50|3392||3392||3392||3392||0
1731427260000|2024-11-12 16:01:00|3392.5|3388|3392|3387.5|3392.5|3388|3392|3387.5|0
1731427270000|2024-11-12 16:01:10|3390.5|3387|3389.5|3384.5|3390.5|3387|3389.5|3384.5|0
1731427280000|2024-11-12 16:01:20|3389|3384|3388|3383.5|3389|3384|3388|3383.5|0
1731427290000|2024-11-12 16:01:30|3387.5|3383|3387.5|3383|3387.5|3383|3387|3383|0
1731427320000|2024-11-12 16:02:00|3387|3382.5|3388|3383|3388|3383|3387|3382.5|0
1731427330000|2024-11-12 16:02:10|3388.5||3388||3388.5||3387.5||0
1731427360000|2024-11-12 16:02:40|3387.5||3388||3388||3387.5||0
1731427380000|2024-11-12 16:03:00|3387.5|3382.5|3387|3382.5|3388|3382.5|3387|3382.5|0
1731427410000|2024-11-12 16:03:30|3386.5||3386.5||3387||3386.5||0
1731427420000|2024-11-12 16:03:40|3387||3387||3387||3387||0
1731427430000|2024-11-12 16:03:50|3386.5||3386.5||3387||3386.5||0
1731427440000|2024-11-12 16:04:00|3387|3382|3386|3382|3387|3382|3386|3382|0
1731427450000|2024-11-12 16:04:10|3386.5||3386.5||3386.5||3386.5||0
1731427470000|2024-11-12 16:04:30||3382.5||3382.5||3382.5||3382.5|0
1731427480000|2024-11-12 16:04:40|3387||3387.5||3387.5||3387||0
1731427510000|2024-11-12 16:05:10|3387|3382|3387|3382|3387|3382|3386.5|3382|0
1731427520000|2024-11-12 16:05:20|3386.5|3381.5|3386|3381.5|3386.5|3381.5|3386|3381.5|0
1731427550000|2024-11-12 16:05:50|3385.5|3381|3385.5|3380.5|3386|3381|3385.5|3380.5|0
1731427570000|2024-11-12 16:06:10||3381||3381||3381||3381|0
1731427580000|2024-11-12 16:06:20|3386||3386.5||3386.5||3386||0
1731427600000|2024-11-12 16:06:40|3387|3381.5|3387|3382|3387|3382|3387|3381.5|0
1731427640000|2024-11-12 16:07:20|3387.5||3387.5||3387.5||3387.5||0
1731427670000|2024-11-12 16:07:50|3387||3387||3387||3387||0
1731427680000|2024-11-12 16:08:00|3386.5|3381.5|3386|3381.5|3386.5|3381.5|3386|3381.5|0
1731427690000|2024-11-12 16:08:10||3381||3381||3381||3381|0
1731427700000|2024-11-12 16:08:20|3385.5||3385.5||3385.5||3385||0
1731427710000|2024-11-12 16:08:30|3386||3386||3386||3386||0
1731427740000|2024-11-12 16:09:00|3385.5||3385||3385.5||3385||0
1731427750000|2024-11-12 16:09:10||3380.5||3380.5||3380.5||3380.5|0
1731427760000|2024-11-12 16:09:20|3384.5|3380|3384.5|3380|3385|3380|3384.5|3380|0
1731427770000|2024-11-12 16:09:30|3385||3385||3385||3385||0
1731427780000|2024-11-12 16:09:40||3380.5||3380||3380.5||3380|0
1731427790000|2024-11-12 16:09:50||3380.5||3380.5||3380.5||3380.5|0
1731427800000|2024-11-12 16:10:00|3384|3380|3384|3380|3384|3380|3384|3380|0
1731427810000|2024-11-12 16:10:10|3384.5||3384.5||3384.5||3384.5||0
1731427820000|2024-11-12 16:10:20|3384|3379.5|3384|3379.5|3384|3379.5|3384|3379.5|0
1731427830000|2024-11-12 16:10:30|3384.5|3380|3384.5|3380|3384.5|3380|3384|3380|0
1731427850000|2024-11-12 16:10:50|3385||3385||3385||3385||0
1731427880000|2024-11-12 16:11:20|3385.5||3385.5||3385.5||3385.5||0
1731427900000|2024-11-12 16:11:40|3386|3380.5|3386|3381|3386|3381|3386|3380.5|0
1731427920000|2024-11-12 16:12:00|3385.5||3385.5||3386||3385.5||0
1731427930000|2024-11-12 16:12:10|3386||3385||3386||3385||0
1731427940000|2024-11-12 16:12:20||3380.5||3381||3381||3380.5|0
1731427950000|2024-11-12 16:12:30||3380.5||3380.5||3380.5||3380.5|0
1731427960000|2024-11-12 16:12:40|3384.5|3380|3384|3380|3385|3380|3384|3380|0
1731427970000|2024-11-12 16:12:50|3384.5||3384.5||3384.5||3384.5||0
1731427980000|2024-11-12 16:13:00|3384||3384.5||3384.5||3384||0
1731428020000|2024-11-12 16:13:40|3385||3385||3385||3385||0
1731428030000|2024-11-12 16:13:50|3385.5||3385.5||3385.5||3385.5||0
1731428040000|2024-11-12 16:14:00|3386||3386||3386||3386||0
1731428060000|2024-11-12 16:14:20||3380.5||3381||3381||3380.5|0
1731428100000|2024-11-12 16:15:00|3386.5||3386.5||3386.5||3386.5||0
1731428110000|2024-11-12 16:15:10|3387|3381.5|3388.5|3383|3388.5|3383|3387|3381.5|0
1731428120000|2024-11-12 16:15:20|3388||3388||3388||3387.5||0
1731428150000|2024-11-12 16:15:50|3388.5||3388.5||3388.5||3388.5||0
1731428160000|2024-11-12 16:16:00|3389|3383.5|3389.5|3384.5|3389.5|3384.5|3389|3383.5|0
1731428170000|2024-11-12 16:16:10||3385||3385||3385||3385|0
1731428190000|2024-11-12 16:16:30|3389||3389.5||3389.5||3389||0
1731428220000|2024-11-12 16:17:00|3390||3390||3390||3390||0
1731428250000|2024-11-12 16:17:30|3390.5||3390.5||3390.5||3390.5||0
1731428260000|2024-11-12 16:17:40||3385.5||3386||3386||3385.5|0
1731428280000|2024-11-12 16:18:00||3385.5||3385.5||3385.5||3385.5|0
1731428360000|2024-11-12 16:19:20||3386||3386||3386||3386|0
1731428370000|2024-11-12 16:19:30|3391||3391||3391||3391||0
1731428390000|2024-11-12 16:19:50||3386.5||3387||3387||3386.5|0
1731428400000|2024-11-12 16:20:00||3386.5||3386.5||3386.5||3386.5|0
1731428410000|2024-11-12 16:20:10|3390.5|3386|3390|3386|3390.5|3386|3390|3386|0
1731428420000|2024-11-12 16:20:20|3390.5||3390.5||3390.5||3390.5||0
1731428430000|2024-11-12 16:20:30|3390|3385.5|3389.5|3385.5|3390|3385.5|3389.5|3385.5|0
1731428440000|2024-11-12 16:20:40|3390||3390||3390||3390||0
1731428470000|2024-11-12 16:21:10||3385||3385||3385||3385|0
1731428490000|2024-11-12 16:21:30|3389|3384.5|3389|3384.5|3389|3384.5|3389|3384.5|0
1731428510000|2024-11-12 16:21:50|3388|3384|3388|3383.5|3388|3384|3388|3383.5|0
1731428520000|2024-11-12 16:22:00||3384||3383.5||3384||3383.5|0
1731428570000|2024-11-12 16:22:50|3388.5|3384|3388.5|3384|3388.5|3384|3388.5|3384|0
1731428660000|2024-11-12 16:24:20||3383.5||3383.5||3383.5||3383.5|0
1731428670000|2024-11-12 16:24:30|3387.5|3383|3387.5|3383|3387.5|3383|3387.5|3383|0
1731428710000|2024-11-12 16:25:10||3382.5||3382.5||3382.5||3382.5|0
1731428730000|2024-11-12 16:25:30||3383||3383||3383||3383|0
1731428760000|2024-11-12 16:26:00|3388||3388||3388||3388||0
1731428770000|2024-11-12 16:26:10|3388.5||3389||3389||3388.5||0
1731428790000|2024-11-12 16:26:30|3389.5||3389.5||3389.5||3389.5||0
1731428800000|2024-11-12 16:26:40|3390||3390||3390||3390||0
1731428810000|2024-11-12 16:26:50|3390.5||3390.5||3390.5||3390.5||0
1731428920000|2024-11-12 16:28:40|3390||3389.5||3390||3389.5||0
1731428930000|2024-11-12 16:28:50|3408.5|3381|3394.5|3379.5|3408.5|3381|3394.5|3378.5|0
1731428950000|2024-11-12 16:29:10|3394||3399.5||3399.5||3393.5||0
1731428960000|2024-11-12 16:29:20|3399|3378.5|3399.5|3378.5|3399.5|3379.5|3393.5|3378.5|0
1731428970000|2024-11-12 16:29:30|3410|3378|3400|3381|3410|3381|3394|3365|0
1731428980000|2024-11-12 16:29:40|3399.5||3395.5||3399.5||3395.5||0
1731428990000|2024-11-12 16:29:50|3395|3379|3395|3334.5|3396|3381|3393.5|3334.5|0
1731429000000|2024-11-12 16:30:00|3394|3363|3396|3378.5|3412|3378.5|3394|3363|0
1731429010000|2024-11-12 16:30:10|3395.5|3379|3395|3379|3401|3379|3395|3379|0
1731429020000|2024-11-12 16:30:20|3394.5|3378|3395.5|3378|3406.5|3378|3393.5|3378|0
1731429030000|2024-11-12 16:30:30|3399.5||3395||3399.5||3395||0
1731429040000|2024-11-12 16:30:40|3396|3379|3395|3373.5|3396|3379|3395|3363.5|0
1731429050000|2024-11-12 16:30:50|3395.5|3374|3395.5|3379|3395.5|3379|3395.5|3374|0
1731429060000|2024-11-12 16:31:00|3400.5|3335|3394.5|3373|3400.5|3378.5|3394.5|3334.5|0
1731429070000|2024-11-12 16:31:10|3395.5|3374|3395.5|3379|3395.5|3379|3395.5|3374|0
1731429080000|2024-11-12 16:31:20|3400.5|3379.5|3395|3379.5|3400.5|3379.5|3395|3379.5|0
1731429090000|2024-11-12 16:31:30|3394.5|3379|3395.5|3378.5|3395.5|3379|3393.5|3363|0
1731429100000|2024-11-12 16:31:40|3399.5|3378|3393.5|3377|3399.5|3378|3393.5|3377|0
1731429110000|2024-11-12 16:31:50|3394.5|3378.5|3395|3377|3399.5|3379|3394.5|3373|0
1731429120000|2024-11-12 16:32:00|3394.5|3377.5|3407.5|3378.5|3439|3378.5|3393|3377.5|0
1731429130000|2024-11-12 16:32:10|3399.5|3379|3396|3380.5|3399.5|3380.5|3393.5|3379|0
1731429140000|2024-11-12 16:32:20|3395|3379|3411.5|3379.5|3411.5|3379.5|3394|3379|0
1731429150000|2024-11-12 16:32:30|3411|3379|3395|3378|3411|3379.5|3395|3377|0
1731429160000|2024-11-12 16:32:40|3394.5||3395||3400||3394||0
1731429170000|2024-11-12 16:32:50|3407||3395||3407||3395||0
1731429180000|2024-11-12 16:33:00|3394.5|3374.5|3394.5|3378|3394.5|3378|3394.5|3374.5|0
1731429190000|2024-11-12 16:33:10|3394|3377|3394.5|3377.5|3399.5|3377.5|3393.5|3373|0
1731429200000|2024-11-12 16:33:20|3399.5|3378|3394.5|3377|3399.5|3378|3394.5|3377|0
1731429210000|2024-11-12 16:33:30|3395.5|3378.5|3395|3377.5|3411|3378.5|3393.5|3376|0
1731429220000|2024-11-12 16:33:40|3394|3378|3395|3378.5|3400|3378.5|3394|3377|0
1731429230000|2024-11-12 16:33:50|3394.5||3410.5||3410.5||3394||0
1731429240000|2024-11-12 16:34:00|3437|3376|3410.5|3378|3437|3378|3410.5|3376|0
1731429260000|2024-11-12 16:34:20||3371.5||3371.5||3377||3371.5|0
1731429270000|2024-11-12 16:34:30||3372||3371.5||3377||3371.5|0
1731429280000|2024-11-12 16:34:40||3372||3373.5||3373.5||3372|0
1731429290000|2024-11-12 16:34:50||3374||3370.5||3376.5||3370.5|0
1731429300000|2024-11-12 16:35:00|3437.5|3371|3410.5|3370.5|3437.5|3376|3410.5|3332.5|0
1731429310000|2024-11-12 16:35:10|3408|3371.5|3403.5|3372.5|3408|3372.5|3403.5|3371.5|0
1731429320000|2024-11-12 16:35:20|3403|3373.5|3400.5|3369.5|3403|3375.5|3395|3369.5|0
1731429330000|2024-11-12 16:35:30|3400|3370.5|3400|3374.5|3400|3374.5|3394.5|3370.5|0
1731429340000|2024-11-12 16:35:40|3399.5|3375|3400|3369.5|3400|3375.5|3394.5|3369.5|0
1731429350000|2024-11-12 16:35:50|3399.5|3370|3397|3375.5|3399.5|3375.5|3397|3370|0
1731429360000|2024-11-12 16:36:00|3396.5|3376|3400|3370.5|3400|3376|3394.5|3370|0
1731429370000|2024-11-12 16:36:10|3399.5|3371.5|3400|3370.5|3400|3376|3394.5|3370|0
1731429380000|2024-11-12 16:36:20|3437.5|3360.5|3389.5|3374.5|3437.5|3374.5|3389.5|3360.5|0
1731429390000|2024-11-12 16:36:30|3388.5|3375.5|3386.5|3370.5|3388.5|3376|3386.5|3370|0
1731429400000|2024-11-12 16:36:40|3392.5|3371|3390.5|3375.5|3403|3375.5|3390.5|3338|0
1731429410000|2024-11-12 16:36:50|3390|3376|3392.5|3370.5|3392.5|3376|3386.5|3370|0
1731429420000|2024-11-12 16:37:00|3391.5|3371|3393|3370.5|3393|3376|3386.5|3370|0
1731429430000|2024-11-12 16:37:10|3394|3371.5|3393.5|3369|3394|3374.5|3393.5|3369|0
1731429440000|2024-11-12 16:37:20|3393|3369.5|3393|3369|3393|3374|3393|3369|0
1731429450000|2024-11-12 16:37:30|3398.5|3369.5|3398.5|3371|3398.5|3374|3398.5|3369|0
1731429460000|2024-11-12 16:37:40||3371.5||3373||3374||3369|0
1731429470000|2024-11-12 16:37:50||3369||3369||3369||3369|0
1731429570000|2024-11-12 16:39:30||3368.5||3368.5||3368.5||3368.5|0
1731429580000|2024-11-12 16:39:40||3368||3363.5||3368||3326|0
1731429590000|2024-11-12 16:39:50||3364||3362.5||3368||3362.5|0
1731429600000|2024-11-12 16:40:00|3395.5|3363|3398.5|3369.5|3398.5|3369.5|3395.5|3353.5|0
1731429610000|2024-11-12 16:40:10|3398|3369|3398.5|3369|3398.5|3369|3398|3369|0
1731429620000|2024-11-12 16:40:20||3369.5||3364||3369.5||3364|0
1731429630000|2024-11-12 16:40:30||3364.5||3369.5||3369.5||3364.5|0
1731429640000|2024-11-12 16:40:40|3430.5|3364|3398.5|3369.5|3430.5|3369.5|3398.5|3353.5|0
1731429650000|2024-11-12 16:40:50||3364||3364||3364||3364|0
1731429660000|2024-11-12 16:41:00||3364.5||3369||3369||3364.5|0
1731429690000|2024-11-12 16:41:30||3369.5||3369.5||3369.5||3369.5|0
1731429700000|2024-11-12 16:41:40||3364||3327.5||3364||3327.5|0
1731429710000|2024-11-12 16:41:50||3354||3364||3369.5||3354|0
1731429720000|2024-11-12 16:42:00||3364.5||3369.5||3369.5||3364.5|0
1731429730000|2024-11-12 16:42:10||3364||3369.5||3369.5||3364|0
1731429740000|2024-11-12 16:42:20||3370||3364.5||3370||3364.5|0
1731429750000|2024-11-12 16:42:30||3365||3369||3369.5||3365|0
1731429770000|2024-11-12 16:42:50||3368.5||3368.5||3368.5||3368.5|0
1731429800000|2024-11-12 16:43:20||3369||3369||3369||3369|0
1731429820000|2024-11-12 16:43:40|3432.5|3353|3398.5|3369|3432.5|3369|3395|3327.5|0
1731429840000|2024-11-12 16:44:00||3369.5||3364||3369.5||3364|0
1731429850000|2024-11-12 16:44:10||3364.5||3369||3369.5||3364.5|0
1731429860000|2024-11-12 16:44:20||3368.5||3368.5||3368.5||3368.5|0
1731429870000|2024-11-12 16:44:30||3368||3362.5||3368||3362.5|0
1731429880000|2024-11-12 16:44:40|3430.5|3352.5|3398.5|3362.5|3430.5|3368|3398.5|3352.5|0
1731429890000|2024-11-12 16:44:50||3363||3365||3365||3363|0
1731429900000|2024-11-12 16:45:00||3365.5||3362.5||3368||3362|0
1731429910000|2024-11-12 16:45:10|3392|3363|3398.5|3362.5|3398.5|3368|3392|3352.5|0
1731429920000|2024-11-12 16:45:20|3398|3363|3392.5|3363.5|3398|3363.5|3387|3363|0
1731429930000|2024-11-12 16:45:30|3392|3364|3430.5|3327.5|3430.5|3368|3386.5|3327.5|0
1731429940000|2024-11-12 16:45:40|3397.5|3352.5|3381|3362.5|3397.5|3368|3381|3352.5|0
1731429950000|2024-11-12 16:45:50|3386|3363|3381.5|3368|3386|3368|3381|3363|0
1731429960000|2024-11-12 16:46:00|3387.5|3362|3396|3325.5|3430.5|3362.5|3387.5|3325.5|0
1731429970000|2024-11-12 16:46:10|3395.5|3352.5|3380|3367.5|3395.5|3367.5|3380|3352.5|0
1731429980000|2024-11-12 16:46:20|3380.5||3380.5||3380.5||3380.5||0
1731429990000|2024-11-12 16:46:30|3386.5|3362|3386.5|3368|3386.5|3368|3386.5|3362|0
1731430000000|2024-11-12 16:46:40|3387.5|3362|3387.5|3362|3387.5|3362|3387.5|3362|0
1731430010000|2024-11-12 16:46:50|3389.5|3362.5|3389|3362|3389.5|3368|3389|3362|0
1731430020000|2024-11-12 16:47:00|3388.5|3362.5|3393|3368|3393|3368|3387.5|3362.5|0
1731430030000|2024-11-12 16:47:10|3392.5||3393||3393||3387.5||0
1731430050000|2024-11-12 16:47:30||3351.5||3363||3363||3351.5|0
1731430060000|2024-11-12 16:47:40|3427|3363.5|3391|3352|3427|3367.5|3391|3352|0
1731430070000|2024-11-12 16:47:50|3430.5|3325.5|3393|3362.5|3430.5|3368|3387.5|3325.5|0
1731430080000|2024-11-12 16:48:00|3392.5|3363.5|3389|3363.5|3392.5|3363.5|3389|3363.5|0
1731430090000|2024-11-12 16:48:10|3388|3364.5|3393|3367.5|3393.5|3367.5|3387.5|3364.5|0
1731430100000|2024-11-12 16:48:20|3392|3361.5|3391|3361.5|3392|3361.5|3391|3361.5|0
1731430110000|2024-11-12 16:48:30|3390.5|3362.5|3393|3366.5|3393|3367|3387.5|3362.5|0
1731430120000|2024-11-12 16:48:40|3392.5|3361.5|3393|3361.5|3393|3361.5|3387.5|3361.5|0
1731430130000|2024-11-12 16:48:50|3392.5|3362|3389|3361.5|3392.5|3367|3389|3361.5|0
1731430140000|2024-11-12 16:49:00|3388.5|3362|3393|3367|3393|3367|3387.5|3362|0
1731430150000|2024-11-12 16:49:10|3392.5|3361.5|3393|3362|3393|3362|3387.5|3361.5|0
1731430160000|2024-11-12 16:49:20|3392.5|3362.5|3387.5|3361.5|3392.5|3367|3387.5|3361.5|0
1731430170000|2024-11-12 16:49:30|3393|3362.5|3393|3367|3393.5|3367|3387.5|3362.5|0
1731430180000|2024-11-12 16:49:40|3392|3361.5|3393|3361.5|3393|3361.5|3387.5|3361.5|0
1731430190000|2024-11-12 16:49:50|3392.5|3362|3393|3366.5|3393|3366.5|3387.5|3362|0
1731430200000|2024-11-12 16:50:00|3427|3325.5|3428.5|3325.5|3430.5|3325.5|3427|3325.5|0
1731430250000|2024-11-12 16:50:50|3430.5||3430.5||3430.5||3430.5||0
1731430360000|2024-11-12 16:52:40||3327||3327||3327||3327|0
1731430380000|2024-11-12 16:53:00|3432||3432||3432||3432||0
1731430410000|2024-11-12 16:53:30||3329||3329||3329||3329|0
1731430480000|2024-11-12 16:54:40|3427|3326|3395.5|3368.5|3427|3368.5|3390|3326|0
1731430490000|2024-11-12 16:54:50|3395|3369|3392.5|3370|3395|3370|3392.5|3369|0
1731430500000|2024-11-12 16:55:00|3392|3369|3395.5|3364|3395.5|3370|3390|3363.5|0
1731430510000|2024-11-12 16:55:10|3395|3365|3395.5|3364|3395.5|3369.5|3390|3363.5|0
1731430520000|2024-11-12 16:55:20|3395|3365|3390.5|3366|3395|3366|3390.5|3365|0
1731430530000|2024-11-12 16:55:30|3390|3367|3395.5|3364|3395.5|3369.5|3390|3363.5|0
1731430540000|2024-11-12 16:55:40|3393.5|3365|3388.5|3369|3393.5|3369|3388.5|3365|0
1731430550000|2024-11-12 16:55:50|3392||3389.5||3392||3388.5||0
1731430560000|2024-11-12 16:56:00|3389|3368.5|3388.5|3368.5|3392.5|3368.5|3388.5|3368.5|0
1731430570000|2024-11-12 16:56:10|3392|3368|3392.5|3362.5|3392.5|3368|3388.5|3362|0
1731430580000|2024-11-12 16:56:20|3392|3363.5|3389|3364.5|3392|3364.5|3388.5|3363.5|0
1731430590000|2024-11-12 16:56:30|3388.5|3365.5|3388.5|3362.5|3392.5|3368|3388.5|3362.5|0
1731430600000|2024-11-12 16:56:40|3392|3352|3388.5|3362.5|3392.5|3368|3388.5|3352|0
1731430610000|2024-11-12 16:56:50|3392|3363.5|3391|3367.5|3392|3367.5|3388.5|3363.5|0
1731430620000|2024-11-12 16:57:00|3390|3368|3388.5|3362.5|3392.5|3368|3388.5|3362|0
1731430630000|2024-11-12 16:57:10|3388|3363.5|3388|3362.5|3392.5|3368|3387.5|3362.5|0
1731430640000|2024-11-12 16:57:20|3387.5|3363.5|3387.5|3368|3392|3368|3387.5|3363.5|0
1731430650000|2024-11-12 16:57:30|3392.5|3362|3387.5|3362|3392.5|3362|3387.5|3362|0
1731430660000|2024-11-12 16:57:40|3392|3363|3387.5|3363|3392|3368|3387.5|3362|0
1731430670000|2024-11-12 16:57:50|3392|3363.5|3392.5|3367|3392.5|3367|3387.5|3363.5|0
1731430680000|2024-11-12 16:58:00|3392|3361|3392.5|3361|3392.5|3361|3387|3361|0
1731430690000|2024-11-12 16:58:10|3392|3362|3392.5|3367|3393|3367|3387|3362|0
1731430700000|2024-11-12 16:58:20|3392|3368|3387|3361.5|3393|3368|3387|3361.5|0
1731430710000|2024-11-12 16:58:30|3392.5|3362|3387|3366.5|3392.5|3366.5|3387|3362|0
1731430720000|2024-11-12 16:58:40|3393|3326|3381|3365.5|3393|3365.5|3381|3326|0
1731430730000|2024-11-12 16:58:50|3380|3366|3389|3360.5|3393|3366.5|3379|3324|0
1731430740000|2024-11-12 16:59:00|3388.5|3361|3391.5|3366.5|3392|3366.5|3386|3361|0
1731430750000|2024-11-12 16:59:10|3391|3367|3391.5|3361.5|3391.5|3367|3386|3361|0
1731430760000|2024-11-12 16:59:20|3391|3362.5|3387.5|3362.5|3391|3362.5|3387.5|3362.5|0
1731430770000|2024-11-12 16:59:30|3387|3363.5|3387|3361.5|3392.5|3367|3387|3361.5|0
1731430780000|2024-11-12 16:59:40|3392.5|3362.5|3387|3361.5|3393|3367|3387|3361.5|0
1731430790000|2024-11-12 16:59:50|3392.5|3362.5|3387|3362.5|3392.5|3362.5|3387|3362.5|0
1731430800000|2024-11-12 17:00:00|3393|3363.5|3395|3355|3429.5|3367|3386.5|3324|0
1731430810000|2024-11-12 17:00:10|3387.5|3355.5|3392.5|3357.5|3392.5|3357.5|3387|3355.5|0
1731430820000|2024-11-12 17:00:20|3391.5|3358|3391.5|3360.5|3392|3366.5|3386|3358|0
1731430830000|2024-11-12 17:00:30|3390.5|3361|3386|3366.5|3390.5|3366.5|3386|3361|0
1731430840000|2024-11-12 17:00:40|3392|3360.5|3391.5|3360.5|3392|3360.5|3391.5|3360.5|0
1731430850000|2024-11-12 17:00:50|3390.5|3361|3391.5|3360.5|3392|3366.5|3386|3360.5|0
1731430860000|2024-11-12 17:01:00|3390.5|3361|3391.5|3366.5|3391.5|3366.5|3390.5|3350|0
1731430870000|2024-11-12 17:01:10||3360.5||3360.5||3360.5||3360.5|0
1731430880000|2024-11-12 17:01:20||3361||3361||3366.5||3361|0
1731430890000|2024-11-12 17:01:30||3361.5||3364.5||3364.5||3361.5|0
1731430900000|2024-11-12 17:01:40||3365||3361||3366.5||3361|0
1731430910000|2024-11-12 17:01:50||3361.5||3366.5||3366.5||3361.5|0
1731430920000|2024-11-12 17:02:00||3360.5||3361||3361||3360.5|0
1731430930000|2024-11-12 17:02:10||3361.5||3361||3366.5||3361|0
1731430940000|2024-11-12 17:02:20||3361.5||3366.5||3366.5||3361.5|0
1731430950000|2024-11-12 17:02:30||3361||3361||3361||3361|0
1731430960000|2024-11-12 17:02:40||3361.5||3361||3366.5||3361|0
1731430970000|2024-11-12 17:02:50||3361.5||3366.5||3366.5||3361.5|0
1731430980000|2024-11-12 17:03:00||3361||3361||3361||3361|0
1731430990000|2024-11-12 17:03:10|3390.5|3361.5|3392.5|3361|3392.5|3366.5|3387|3361|0
1731431000000|2024-11-12 17:03:20|3392|3361.5|3389.5|3362|3392|3368|3389.5|3361.5|0
1731431010000|2024-11-12 17:03:30|3389|3362.5|3391.5|3364|3392.5|3364|3387|3362.5|0
1731431020000|2024-11-12 17:03:40|3392.5|3365|3392.5|3362|3392.5|3368|3392.5|3362|0
1731431030000|2024-11-12 17:03:50||3362.5||3361||3367||3361|0
1731431040000|2024-11-12 17:04:00||3361.5||3361.5||3361.5||3361.5|0
1731431050000|2024-11-12 17:04:10||3362||3361.5||3367.5||3361.5|0
1731431060000|2024-11-12 17:04:20||3362||3367.5||3367.5||3362|0
1731431080000|2024-11-12 17:04:40||3368||3362.5||3368||3362.5|0
1731431090000|2024-11-12 17:04:50|3392|3363|3390.5|3362.5|3392|3368|3390.5|3362.5|0
1731431100000|2024-11-12 17:05:00|3390|3363|3392.5|3366|3392.5|3366|3387|3363|0
1731431110000|2024-11-12 17:05:10|3392|3366.5|3394.5|3362.5|3394.5|3368|3389|3362.5|0
1731431120000|2024-11-12 17:05:20|3393.5|3363|3389|3362.5|3393.5|3368|3389|3362.5|0
1731431130000|2024-11-12 17:05:30|3395|3363|3394.5|3368|3395|3368|3394.5|3363|0
1731431140000|2024-11-12 17:05:40|3393.5|3362.5|3394.5|3362.5|3395|3362.5|3389|3362.5|0
1731431150000|2024-11-12 17:05:50|3393.5|3363|3389|3362.5|3393.5|3368|3389|3362.5|0
1731431160000|2024-11-12 17:06:00|3395|3363|3394.5|3368|3395|3368|3394.5|3363|0
1731431170000|2024-11-12 17:06:10|3393.5|3362.5|3394.5|3362.5|3394.5|3362.5|3389|3362.5|0
1731431180000|2024-11-12 17:06:20|3394|3363|3394.5|3362.5|3394.5|3368|3389|3362.5|0
1731431190000|2024-11-12 17:06:30|3394|3363|3393.5|3368|3394|3368|3393.5|3363|0
1731431200000|2024-11-12 17:06:40|3393||3392.5||3393||3387||0
1731431210000|2024-11-12 17:06:50|3392|3351.5|3392.5|3351.5|3392.5|3351.5|3387|3351.5|0
1731431220000|2024-11-12 17:07:00|3392|3352|3391.5|3367.5|3392|3367.5|3391.5|3352|0
1731431230000|2024-11-12 17:07:10|3391||3392.5||3392.5||3387||0
1731431240000|2024-11-12 17:07:20|3392|3368|3392.5|3362.5|3392.5|3368|3387|3362.5|0
1731431250000|2024-11-12 17:07:30|3392|3363|3389.5|3368|3392|3368|3389.5|3363|0
1731431260000|2024-11-12 17:07:40|3389||3392.5||3392.5||3387||0
1731431270000|2024-11-12 17:07:50|3392|3352|3392.5|3368|3396.5|3368|3387|3352|0
1731431280000|2024-11-12 17:08:00|3392|3368.5|3391|3363|3392|3368.5|3391|3363|0
1731431290000|2024-11-12 17:08:10|3390.5|3363.5|3392.5|3368.5|3392.5|3368.5|3387|3363.5|0
1731431300000|2024-11-12 17:08:20|3392|3363|3392.5|3363|3392.5|3363|3387|3363|0
1731431310000|2024-11-12 17:08:30|3391.5|3363.5|3389|3363|3391.5|3368.5|3389|3363|0
1731431320000|2024-11-12 17:08:40|3388.5|3364|3392.5|3368.5|3392.5|3368.5|3387|3364|0
1731431330000|2024-11-12 17:08:50|3392|3362.5|3391|3363|3392|3363|3391|3362.5|0
1731431340000|2024-11-12 17:09:00|3390.5|3364|3392.5|3363|3392.5|3368.5|3387|3363|0
1731431350000|2024-11-12 17:09:10|3392|3364|3392.5|3368|3393|3368|3387|3364|0
1731431360000|2024-11-12 17:09:20|3392||3389||3392||3389||0
1731431370000|2024-11-12 17:09:30|3388.5||3392.5||3392.5||3387||0
1731431380000|2024-11-12 17:09:40|3392|3352.5|3392.5|3362.5|3426.5|3368|3387|3352.5|0
1731431390000|2024-11-12 17:09:50|3392|3363|3387.5|3364|3392|3364|3387.5|3363|0
1731431400000|2024-11-12 17:10:00|3387|3364.5|3392.5|3362.5|3392.5|3368|3387|3362|0
1731431410000|2024-11-12 17:10:10|3392|3363.5|3394.5|3362.5|3394.5|3368|3389|3362.5|0
1731431420000|2024-11-12 17:10:20|3394|3363|3389|3366|3394|3366|3389|3363|0
1731431430000|2024-11-12 17:10:30|3394.5|3366.5|3394|3362.5|3394.5|3368|3394|3362.5|0
1731431440000|2024-11-12 17:10:40|3393.5|3363.5|3394.5|3362.5|3395|3368|3389|3362.5|0
1731431450000|2024-11-12 17:10:50|3394|3363.5|3394.5|3368|3394.5|3368|3389|3363.5|0
1731431460000|2024-11-12 17:11:00|3394|3362|3392|3362.5|3394|3362.5|3392|3362|0
1731431470000|2024-11-12 17:11:10|3391.5|3363.5|3394.5|3362.5|3394.5|3368|3389|3362.5|0
1731431480000|2024-11-12 17:11:20|3394|3363.5|3394.5|3368|3394.5|3368|3389|3363.5|0
1731431490000|2024-11-12 17:11:30|3394|3362.5|3390|3362.5|3394|3362.5|3390|3362.5|0
1731431500000|2024-11-12 17:11:40|3389.5|3363.5|3394.5|3362.5|3394.5|3368|3389|3362.5|0
1731431510000|2024-11-12 17:11:50|3394|3363.5|3394.5|3362|3394.5|3368|3389|3362|0
1731431520000|2024-11-12 17:12:00|3394|3362.5|3389|3362.5|3394|3362.5|3389|3362.5|0
1731431530000|2024-11-12 17:12:10|3394.5|3363.5|3394.5|3362.5|3394.5|3368|3394.5|3362.5|0
1731431540000|2024-11-12 17:12:20|3394|3326|3392.5|3367.5|3431|3367.5|3387|3326|0
1731431550000|2024-11-12 17:12:30|3392||3389||3392||3389||0
1731431560000|2024-11-12 17:12:40|3388.5|3361.5|3392.5|3361.5|3393|3361.5|3387|3361.5|0
1731431570000|2024-11-12 17:12:50|3392|3362.5|3392.5|3366.5|3392.5|3367|3387|3362.5|0
1731431580000|2024-11-12 17:13:00|3392|3360.5|3387|3361|3392|3361|3387|3360.5|0
1731431590000|2024-11-12 17:13:10|3392.5|3362|3392.5|3361|3392.5|3366.5|3392.5|3361|0
1731431600000|2024-11-12 17:13:20|3392|3362|3392.5|3363|3392.5|3363|3387|3362|0
1731431610000|2024-11-12 17:13:30|3392|3357|3387|3357|3392|3357|3387|3357|0
1731431620000|2024-11-12 17:13:40|3392.5|3357.5|3392.5|3357|3392.5|3363|3392.5|3357|0
1731431630000|2024-11-12 17:13:50|3392|3357.5|3391.5|3359|3392|3359|3386|3357.5|0
1731431640000|2024-11-12 17:14:00|3391|3359.5|3386|3357|3391|3363|3386|3357|0
1731431650000|2024-11-12 17:14:10|3391.5|3358|3391.5|3357|3392|3363|3386|3357|0
1731431660000|2024-11-12 17:14:20|3391|3358|3386|3361|3391|3361|3386|3358|0
1731431670000|2024-11-12 17:14:30|3392|3361.5|3391.5|3357|3392|3363|3391.5|3357|0
1731431680000|2024-11-12 17:14:40|3391|3358|3391.5|3363|3392|3363|3386|3358|0
1731431690000|2024-11-12 17:14:50|3391|3357|3386|3357|3391|3357|3386|3357|0
1731431700000|2024-11-12 17:15:00|3391.5|3326|3387.5|3361|3429.5|3361|3387.5|3326|0
1731431710000|2024-11-12 17:15:10|3386.5|3361.5|3391.5|3357|3392|3363|3386|3357|0
1731431720000|2024-11-12 17:15:20|3391|3358|3391.5|3357|3391.5|3363|3386|3357|0
1731431730000|2024-11-12 17:15:30|3391||3386||3391||3386||0
1731431740000|2024-11-12 17:15:40|3391.5|3358|3391.5|3357|3391.5|3363|3391.5|3357|0
1731431750000|2024-11-12 17:15:50|3390.5|3357.5|3391.5|3357|3391.5|3363|3386|3357|0
1731431760000|2024-11-12 17:16:00|3391|3358|3386|3359|3391|3359|3386|3358|0
1731431770000|2024-11-12 17:16:10|3391.5|3359.5|3391.5|3357|3391.5|3363|3391.5|3357|0
1731431780000|2024-11-12 17:16:20|3391|3358|3391.5|3362|3391.5|3362|3386|3358|0
1731431790000|2024-11-12 17:16:30|3391||3386||3391||3386||0
1731431800000|2024-11-12 17:16:40|3391.5|3356|3391.5|3356|3391.5|3356|3391.5|3356|0
1731431810000|2024-11-12 17:16:50|3391|3356.5|3391.5|3362|3391.5|3362|3386|3356.5|0
1731431820000|2024-11-12 17:17:00|3391||3391.5||3391.5||3386||0
1731431830000|2024-11-12 17:17:10|3391||3389.5||3391||3389.5||0
1731431840000|2024-11-12 17:17:20|3389|3356.5|3391.5|3362.5|3392|3362.5|3386|3356.5|0
1731431850000|2024-11-12 17:17:30|3391|3356.5|3391.5|3356.5|3391.5|3356.5|3386|3356.5|0
1731431860000|2024-11-12 17:17:40|3391|3357|3387.5|3356.5|3391|3362.5|3387.5|3356.5|0
1731431870000|2024-11-12 17:17:50|3387|3357|3391.5|3361.5|3391.5|3361.5|3386|3357|0
1731431880000|2024-11-12 17:18:00|3391|3362|3391.5|3356.5|3392|3362.5|3386|3356.5|0
1731431890000|2024-11-12 17:18:10|3390.5|3357|3427.5|3323.5|3427.5|3361.5|3388.5|3323.5|0
1731432090000|2024-11-12 17:21:30|3427||3427.5||3427.5||3427||0
1731432970000|2024-11-12 17:36:10|3429.5|3325|3429.5|3325|3429.5|3325|3429.5|3325|0
1731433310000|2024-11-12 17:41:50|3431|3326.5|3431|3326.5|3431|3326.5|3431|3326.5|0
1731433380000|2024-11-12 17:43:00|3429.5||3429.5||3429.5||3429.5||0
1731433410000|2024-11-12 17:43:30||3325||3325||3325||3325|0
1731433590000|2024-11-12 17:46:30|3427.5|3323.5|3427.5|3323.5|3427.5|3323.5|3427.5|3323.5|0
1731433650000|2024-11-12 17:47:30|3364.5||3427.5||3427.5||3364.5||1
1731433660000|2024-11-12 17:47:40|3427||3427.5||3427.5||3427||0
1731433680000|2024-11-12 17:48:00|3427||3427.5||3427.5||3427||0
1731433730000|2024-11-12 17:48:50|3427||3427.5||3427.5||3427||0
1731433810000|2024-11-12 17:50:10|3427||3427.5||3427.5||3427||0
1731434200000|2024-11-12 17:56:40|3426|3321.5|3426|3321.5|3426|3321.5|3426|3321.5|0
1731434240000|2024-11-12 17:57:20|3424.5|3320|3424.5|3320|3424.5|3320|3424.5|3320|0
1731434290000|2024-11-12 17:58:10|3424||3424.5||3424.5||3424||0
1731434360000|2024-11-12 17:59:20|3426|3321.5|3426|3321.5|3426|3321.5|3426|3321.5|0
1731434630000|2024-11-12 18:03:50|3427.5|3323.5|3427.5|3323.5|3427.5|3323.5|3427.5|3323.5|0
1731434810000|2024-11-12 18:06:50|3426|3321.5|3426|3321.5|3426|3321.5|3426|3321.5|0
1731434930000|2024-11-12 18:08:50|3425.5||3426||3426||3425.5||0
1731434970000|2024-11-12 18:09:30|3427.5|3323.5|3427.5|3323.5|3427.5|3323.5|3427.5|3323.5|0
1731435250000|2024-11-12 18:14:10||3325||3325||3325||3325|0
1731435260000|2024-11-12 18:14:20|3429.5||3429.5||3429.5||3429.5||0
1731435540000|2024-11-12 18:19:00|3431|3326.5|3431|3326.5|3431|3326.5|3431|3326.5|0
1731436140000|2024-11-12 18:29:00||3328||3328||3328||3328|0
1731436170000|2024-11-12 18:29:30|3432.5||3432.5||3432.5||3432.5||0
1731436210000|2024-11-12 18:30:10|3432||3432.5||3432.5||3432||0
1731436500000|2024-11-12 18:35:00|3434|3329.5|3434|3329.5|3434|3329.5|3434|3329.5|0
1731437260000|2024-11-12 18:47:40|3435.5|3331.5|3435.5|3331.5|3435.5|3331.5|3435.5|3331.5|0
1731437520000|2024-11-12 18:52:00|3437.5|3333|3437.5|3333|3437.5|3333|3437.5|3333|0
1731437730000|2024-11-12 18:55:30||3334.5||3334.5||3334.5||3334.5|0
1731437740000|2024-11-12 18:55:40|3439||3439||3439||3439||0
1731438440000|2024-11-12 19:07:20||3336||3336||3336||3336|0
1731438560000|2024-11-12 19:09:20|3440.5||3440.5||3440.5||3440.5||0
1731438770000|2024-11-12 19:12:50|3440||3440.5||3440.5||3440||0
1731439550000|2024-11-12 19:25:50|3442|3337.5|3442|3337.5|3442|3337.5|3442|3337.5|0
1731439590000|2024-11-12 19:26:30|3440.5||3440.5||3440.5||3440.5||0
1731439840000|2024-11-12 19:30:40||3336||3336||3336||3336|0
1731440210000|2024-11-12 19:36:50|3442|3337.5|3442|3337.5|3442|3337.5|3442|3337.5|0
1731440280000|2024-11-12 19:38:00||3339.5||3339.5||3339.5||3339.5|0
1731440290000|2024-11-12 19:38:10|3443.5||3443.5||3443.5||3443.5||0
1731440590000|2024-11-12 19:43:10|3445.5|3341|3445.5|3341|3445.5|3341|3445.5|3341|0
1731441310000|2024-11-12 19:55:10|3443.5|3339.5|3443.5|3339.5|3443.5|3339.5|3443.5|3339.5|0
1731442250000|2024-11-12 20:10:50|3445.5|3341|3445.5|3341|3445.5|3341|3445.5|3341|0
1731443040000|2024-11-12 20:24:00|3443.5||3443.5||3443.5||3443.5||0
1731443070000|2024-11-12 20:24:30||3339.5||3339.5||3339.5||3339.5|0
1731443370000|2024-11-12 20:29:30||3341||3341||3341||3341|0
1731443380000|2024-11-12 20:29:40|3445.5||3445.5||3445.5||3445.5||0
1731443660000|2024-11-12 20:34:20|3443.5||3443.5||3443.5||3443.5||0
1731443740000|2024-11-12 20:35:40||3339.5||3339.5||3339.5||3339.5|0
1731443870000|2024-11-12 20:37:50||3341||3341||3341||3341|0
1731443880000|2024-11-12 20:38:00|3445.5||3445.5||3445.5||3445.5||0
1731445100000|2024-11-12 20:58:20|3443.5|3339.5|3443.5|3339.5|3443.5|3339.5|3443.5|3339.5|0
1731445190000|2024-11-12 20:59:50|3446.5||3446.5||3446.5||3446.5||0
1731481200000|2024-11-13 07:00:00|3399|3352.5|3399|3352.5|3399|3352.5|3397.5|3352.5|0
1731481230000|2024-11-13 07:00:30||3354||3354||3354||3354|0
1731481250000|2024-11-13 07:00:50||3352.5||3352.5||3352.5||3352.5|0
1731481260000|2024-11-13 07:01:00|3432.5|3328|3432.5|3328|3432.5|3328|3432.5|3328|0
1731483710000|2024-11-13 07:41:50|3442|3350.5|3417.5|3350.5|3442|3350.5|3417.5|3350.5|0
1731483720000|2024-11-13 07:42:00|3417||3403.5||3417||3403.5||0
1731483740000|2024-11-13 07:42:20|3409||3409||3409||3409||0
1731483750000|2024-11-13 07:42:30|3408.5||3409||3409||3403||0
1731483760000|2024-11-13 07:42:40|3408.5||3403||3408.5||3403||0
1731483780000|2024-11-13 07:43:00|3408.5||3408.5||3408.5||3408.5||0
1731483790000|2024-11-13 07:43:10|3408||3407.5||3408||3407.5||0
1731483800000|2024-11-13 07:43:20|3407||3402.5||3407||3402.5||0
1731483810000|2024-11-13 07:43:30|3408.5||3408.5||3408.5||3408.5||0
1731483820000|2024-11-13 07:43:40|3408||3402.5||3408||3402.5||0
1731483830000|2024-11-13 07:43:50|3408.5||3408.5||3408.5||3408.5||0
1731483840000|2024-11-13 07:44:00|3407.5||3402.5||3407.5||3402.5||0
1731483850000|2024-11-13 07:44:10|3408.5||3408.5||3408.5||3408.5||0
1731483860000|2024-11-13 07:44:20|3408||3408.5||3408.5||3402.5||0
1731483870000|2024-11-13 07:44:30|3408||3408.5||3408.5||3402.5||0
1731483880000|2024-11-13 07:44:40|3408||3407||3408||3407||0
1731483890000|2024-11-13 07:44:50|3406.5||3408.5||3408.5||3402.5||0
1731483900000|2024-11-13 07:45:00|3408||3402.5||3408||3402.5||0
1731483920000|2024-11-13 07:45:20|3408||3408||3408||3408||0
1731483930000|2024-11-13 07:45:30|3407.5||3402||3407.5||3402||0
1731483940000|2024-11-13 07:45:40|3408||3408||3408||3402||0
1731483950000|2024-11-13 07:45:50|3407.5||3405.5||3407.5||3405.5||0
1731483960000|2024-11-13 07:46:00|3405||3407||3407||3401||0
1731483970000|2024-11-13 07:46:10|3406.5||3405||3406.5||3405||0
1731483980000|2024-11-13 07:46:20|3404.5||3407||3407||3401||0
1731483990000|2024-11-13 07:46:30|3406.5||3401||3406.5||3401||0
1731484010000|2024-11-13 07:46:50|3406.5||3406.5||3406.5||3406.5||0
1731484020000|2024-11-13 07:47:00|3406||3406.5||3406.5||3400.5||0
1731484030000|2024-11-13 07:47:10|3405.5||3406.5||3406.5||3400.5||0
1731484040000|2024-11-13 07:47:20|3406||3404.5||3406||3404.5||0
1731484050000|2024-11-13 07:47:30|3404||3406.5||3406.5||3400.5||0
1731484060000|2024-11-13 07:47:40|3406||3406.5||3406.5||3400.5||0
1731484070000|2024-11-13 07:47:50|3406||3402.5||3406||3402.5||0
1731484080000|2024-11-13 07:48:00|3402||3407.5||3407.5||3401.5||0
1731484090000|2024-11-13 07:48:10|3407||3407.5||3407.5||3401.5||0
1731484100000|2024-11-13 07:48:20|3407||3405||3407||3405||0
1731484110000|2024-11-13 07:48:30|3404.5||3407.5||3407.5||3401.5||0
1731484120000|2024-11-13 07:48:40|3407||3402.5||3407||3402.5||0
1731484130000|2024-11-13 07:48:50|3408.5||3408.5||3408.5||3408.5||0
1731484140000|2024-11-13 07:49:00|3408||3402.5||3408||3402.5||0
1731484150000|2024-11-13 07:49:10|3408.5||3408.5||3408.5||3408.5||0
1731484160000|2024-11-13 07:49:20|3407.5||3408.5||3408.5||3402.5||0
1731484170000|2024-11-13 07:49:30|3408||3402.5||3408||3402.5||0
1731484180000|2024-11-13 07:49:40|3408.5||3408.5||3408.5||3408.5||0
1731484190000|2024-11-13 07:49:50|3408||3402||3408||3402||0
1731484200000|2024-11-13 07:50:00|3401.5|3347|3420.5|3327|3422|3347|3401.5|3327|0
1731484210000|2024-11-13 07:50:10|3420||3413.5||3420||3413.5||0
1731484220000|2024-11-13 07:50:20|3414|3342.5|3419.5|3336.5|3419.5|3342.5|3413.5|3336.5|0
1731484230000|2024-11-13 07:50:30|3418.5|3322.5|3413.5|3322|3418.5|3322.5|3413.5|3322|0
1731484250000|2024-11-13 07:50:50|3412.5|3313.5|3418.5|3308.5|3418.5|3313.5|3412.5|3308.5|0
1731484260000|2024-11-13 07:51:00|3418||3415||3418||3415||0
1731484270000|2024-11-13 07:51:10|3414.5|3302.5|3418.5|3302.5|3418.5|3302.5|3412.5|3302.5|0
1731484280000|2024-11-13 07:51:20|3417.5|3302|3413|3308|3417.5|3308|3411.5|3302|0
1731484290000|2024-11-13 07:51:30|3419||3416||3419.5||3416||0
1731484300000|2024-11-13 07:51:40|3415.5||3418.5||3433.5||3415.5||0
1731484320000|2024-11-13 07:52:00||3314.5||3314.5||3314.5||3314.5|0
1731484330000|2024-11-13 07:52:10|3424|3322.5|3424|3322.5|3424|3322.5|3418|3322.5|0
1731484340000|2024-11-13 07:52:20|3423||3418||3423||3418||0
1731484350000|2024-11-13 07:52:30|3424||3424||3424||3424||0
1731484360000|2024-11-13 07:52:40|3423.5||3424||3424||3418||0
1731484370000|2024-11-13 07:52:50|3423.5||3415.5||3423.5||3415.5||0
1731484380000|2024-11-13 07:53:00|3415||3413||3415||3413||0
1731484390000|2024-11-13 07:53:10|3412.5||3418||3418||3412||0
1731484400000|2024-11-13 07:53:20|3417.5||3410.5||3417.5||3410.5||0
1731484410000|2024-11-13 07:53:30|3410||3421||3423.5||3406||0
1731484420000|2024-11-13 07:53:40|3420.5||3410.5||3420.5||3410.5||0
1731484430000|2024-11-13 07:53:50|3410|3316.5|3406.5|3316.5|3410|3316.5|3406.5|3316.5|0
1731484440000|2024-11-13 07:54:00|3406|3315.5|3406|3315.5|3406|3315.5|3406|3315.5|0
1731484450000|2024-11-13 07:54:10|3412||3412||3412||3412||0
1731484460000|2024-11-13 07:54:20|3411.5||3406||3411.5||3406||0
1731484480000|2024-11-13 07:54:40|3411.5||3411.5||3411.5||3411.5||0
1731484490000|2024-11-13 07:54:50|3411||3411.5||3411.5||3405.5||0
1731484500000|2024-11-13 07:55:00|3411||3405.5||3411||3405.5||0
1731484510000|2024-11-13 07:55:10||3324||3324||3324||3324|0
1731484520000|2024-11-13 07:55:20|3411||3411||3411||3411||0
1731484530000|2024-11-13 07:55:30|3410.5||3411||3411||3405||0
1731484540000|2024-11-13 07:55:40|3410.5||3405||3410.5||3405||0
1731484550000|2024-11-13 07:55:50|3411||3411||3411||3411||0
1731484560000|2024-11-13 07:56:00|3410.5||3405||3410.5||3405||0
1731484580000|2024-11-13 07:56:20|3410.5||3405||3410.5||3405||0
1731484590000|2024-11-13 07:56:30|3404.5||3410.5||3410.5||3404.5||0
1731484600000|2024-11-13 07:56:40|3410||3405.5||3410||3405.5||0
1731484610000|2024-11-13 07:56:50|3411.5||3411.5||3411.5||3411.5||0
1731484620000|2024-11-13 07:57:00|3411|3318|3405.5|3318|3411|3318|3405.5|3318|0
1731484630000|2024-11-13 07:57:10|3411.5|3317|3411.5|3325|3411.5|3325|3411.5|3317|0
1731484640000|2024-11-13 07:57:20|3410.5|3319|3406.5|3319|3410.5|3319|3406.5|3319|0
1731484650000|2024-11-13 07:57:30||3318||3318||3318||3318|0
1731484660000|2024-11-13 07:57:40|3412|3321.5|3406|3321.5|3412|3321.5|3406|3321.5|0
1731484680000|2024-11-13 07:58:00|3405|3328.5|3394|3328.5|3405|3328.5|3394|3328.5|0
1731484690000|2024-11-13 07:58:10|3393.5||3399||3399||3393||0
1731484700000|2024-11-13 07:58:20|3398.5||3394||3398.5||3394||0
1731484720000|2024-11-13 07:58:40|3400||3400||3400||3400||0
1731484730000|2024-11-13 07:58:50|3399|3334.5|3394|3334.5|3399|3334.5|3394|3334.5|0
1731484740000|2024-11-13 07:59:00|3400||3400||3400||3400||0
1731484750000|2024-11-13 07:59:10|3399||3396||3399||3390.5||0
1731484760000|2024-11-13 07:59:20|3395.5||3390.5||3395.5||3390.5||0
1731484770000|2024-11-13 07:59:30|3396||3396||3396||3396||0
1731484780000|2024-11-13 07:59:40|3395.5|3335.5|3385.5|3339.5|3395.5|3339.5|3385.5|3335.5|0
1731484790000|2024-11-13 07:59:50|3384.5|3340|3380|3349.5|3384.5|3349.5|3378|3340|0
1731484800000|2024-11-13 08:00:00|3381|3350|3380.5|3346|3381|3356.5|3374|3342|0
1731484810000|2024-11-13 08:00:10|3383.5|3346.5|3379.5|3349.5|3383.5|3358.5|3379.5|3346.5|0
1731484820000|2024-11-13 08:00:20|3379|3350.5|3386|3353.5|3400.5|3353.5|3377.5|3339.5|0
1731484830000|2024-11-13 08:00:30|3385.5|3354.5|3376|3350|3385.5|3355.5|3376|3346|0
1731484840000|2024-11-13 08:00:40|3375|3350.5|3374|3344|3375.5|3355.5|3373.5|3341|0
1731484850000|2024-11-13 08:00:50|3375|3345|3374|3347|3375.5|3357|3374|3345|0
1731484860000|2024-11-13 08:01:00|3375.5|3334.5|3386|3335|3431.5|3335|3375.5|3334.5|0
1731484870000|2024-11-13 08:01:10|3385.5||3385.5||3387||3385.5||0
1731484880000|2024-11-13 08:01:20|3387||3387||3387||3385.5||0
1731484890000|2024-11-13 08:01:30|3386.5||3386||3387||3385.5||0
1731484900000|2024-11-13 08:01:40|3385.5||3382||3387||3382||0
1731484910000|2024-11-13 08:01:50||3329||3336||3336||3329|0
1731484920000|2024-11-13 08:02:00||3336.5||3345||3345||3336.5|0
1731484930000|2024-11-13 08:02:10|3381.5|3329|3381|3336|3382|3336|3375|3329|0
1731484940000|2024-11-13 08:02:20|3380.5|3337|3381|3345|3382|3345|3374.5|3337|0
1731484950000|2024-11-13 08:02:30|3380.5|3326|3382|3333|3382|3333|3373.5|3326|0
1731484960000|2024-11-13 08:02:40|3381.5|3334|3374|3343|3381.5|3343|3373.5|3334|0
1731484970000|2024-11-13 08:02:50|3373.5|3343.5|3378.5|3344|3382|3344|3373.5|3343.5|0
1731484980000|2024-11-13 08:03:00|3378|3341.5|3368.5|3348.5|3378|3348.5|3368.5|3341.5|0
1731484990000|2024-11-13 08:03:10|3368|3349|3356.5|3350.5|3368|3350.5|3356.5|3349|0
1731485000000|2024-11-13 08:03:20|3356|3351|3356|3351.5|3356|3351.5|3355|3351|0
1731485030000|2024-11-13 08:03:50|3355.5||3355.5||3355.5||3355||0
1731485040000|2024-11-13 08:04:00|3356|3352|3357|3352.5|3357|3352.5|3356|3352|0
1731485050000|2024-11-13 08:04:10|3356.5|3352|3356|3351.5|3356.5|3352|3356|3351.5|0
1731485060000|2024-11-13 08:04:20|3356.5|3352|3357|3352.5|3357|3352.5|3356.5|3352|0
1731485070000|2024-11-13 08:04:30|3356.5|3352|3355|3351|3356.5|3352|3355|3351|0
1731485080000|2024-11-13 08:04:40|3355.5|3351.5|3355|3351|3355.5|3351.5|3354.5|3351|0
1731485090000|2024-11-13 08:04:50|3355.5||3355.5||3355.5||3355.5||0
1731485100000|2024-11-13 08:05:00|3355|3352|3356|3352|3356|3352|3354.5|3352|0
1731485120000|2024-11-13 08:05:20|3356.5||3356.5||3356.5||3356.5||0
1731485130000|2024-11-13 08:05:30|3357|3352.5|3359.5|3355|3359.5|3355|3357|3352.5|0
1731485140000|2024-11-13 08:05:40|3360|3355.5|3360|3356|3360|3356|3360|3355.5|0
1731485150000|2024-11-13 08:05:50|3360.5|3357|3358.5|3354|3360.5|3357|3358.5|3354|0
1731485160000|2024-11-13 08:06:00|3357.5|3353.5|3357.5|3353|3357.5|3353.5|3357.5|3353|0
1731485170000|2024-11-13 08:06:10|3358|3353.5|3358|3354.5|3359|3355|3358|3353.5|0
1731485180000|2024-11-13 08:06:20|3358.5||3359||3359||3358.5||0
1731485190000|2024-11-13 08:06:30|3359.5|3355|3360|3355.5|3360|3355.5|3359.5|3355|0
1731485200000|2024-11-13 08:06:40|3360.5|3356|3361.5|3357.5|3361.5|3357.5|3360.5|3356|0
1731485210000|2024-11-13 08:06:50|3360.5|3357|3360.5|3357|3360.5|3357|3360.5|3357|0
1731485220000|2024-11-13 08:07:00||3356.5||3356.5||3356.5||3356.5|0
1731485230000|2024-11-13 08:07:10|3361||3361||3361||3361||0
1731485240000|2024-11-13 08:07:20|3361.5|3357|3361.5|3357.5|3361.5|3357.5|3361.5|3357|0
1731485250000|2024-11-13 08:07:30|3362||3362||3362||3362||0
1731485260000|2024-11-13 08:07:40|3362.5|3358.5|3362.5|3358.5|3362.5|3358.5|3362.5|3358.5|0
1731485270000|2024-11-13 08:07:50|3363|3358|3361.5|3357.5|3363.5|3358|3361.5|3357.5|0
1731485280000|2024-11-13 08:08:00|3361|3357|3361|3356.5|3361|3357|3360.5|3356.5|0
1731485300000|2024-11-13 08:08:20|3361.5|3357|3361.5|3357|3361.5|3357.5|3361.5|3357|0
1731485320000|2024-11-13 08:08:40|3361|3356.5|3358.5|3354|3361|3356.5|3358.5|3354|0
1731485330000|2024-11-13 08:08:50|3357.5|3353.5|3357.5|3353.5|3357.5|3353.5|3357.5|3353.5|0
1731485340000|2024-11-13 08:09:00|3358|3354.5|3359|3354.5|3359|3354.5|3358|3354.5|0
1731485350000|2024-11-13 08:09:10|3358.5|3354|3358|3354|3358.5|3354|3358|3354|0
1731485360000|2024-11-13 08:09:20|3358.5||3358.5||3358.5||3358.5||0
1731485370000|2024-11-13 08:09:30|3359|3354.5|3359|3354.5|3359|3355|3359|3354.5|0
1731485390000|2024-11-13 08:09:50|3358.5|3354|3358.5|3354|3358.5|3354|3358|3354|0
1731485400000|2024-11-13 08:10:00|3358|3353.5|3357.5|3353|3358|3353.5|3357.5|3353|0
1731485430000|2024-11-13 08:10:30|3358|3354|3358|3353.5|3358|3354|3358|3353.5|0
1731485440000|2024-11-13 08:10:40|3358.5|3354|3359|3355.5|3359|3355.5|3358.5|3354|0
1731485450000|2024-11-13 08:10:50||3355||3355||3355||3355|0
1731485460000|2024-11-13 08:11:00|3358.5|3354.5|3358|3353.5|3358.5|3354.5|3357|3352.5|0
1731485470000|2024-11-13 08:11:10||3354||3354.5||3354.5||3354|0
1731485480000|2024-11-13 08:11:20|3358.5||3359||3359||3358.5||0
1731485490000|2024-11-13 08:11:30|3359.5|3355|3359|3355|3360|3355.5|3359|3355|0
1731485520000|2024-11-13 08:12:00||3354.5||3354.5||3354.5||3354.5|0
1731485560000|2024-11-13 08:12:40|3358.5|3354|3358|3354|3358.5|3354|3358|3354|0
1731485580000|2024-11-13 08:13:00|3357.5|3353.5|3357.5|3353|3357.5|3353.5|3357|3353|0
1731485610000|2024-11-13 08:13:30|3357|3352.5|3356.5|3352|3357|3352.5|3356.5|3352|0
1731485620000|2024-11-13 08:13:40|3357|3352.5|3357|3353|3357|3353|3357|3352.5|0
1731485630000|2024-11-13 08:13:50||3352.5||3352.5||3352.5||3352.5|0
1731485640000|2024-11-13 08:14:00|3356.5||3356.5||3356.5||3356.5||0
1731485650000|2024-11-13 08:14:10|3357|3353|3358.5|3354|3358.5|3354.5|3357|3353|0
1731485660000|2024-11-13 08:14:20|3359|3354.5|3359.5|3355|3359.5|3355|3359|3354.5|0
1731485670000|2024-11-13 08:14:30||3355.5||3356||3356||3355.5|0
1731485680000|2024-11-13 08:14:40||3355.5||3355||3355.5||3355|0
1731485690000|2024-11-13 08:14:50|3360|3355.5|3360|3356|3360|3356|3360|3355.5|0
1731485700000|2024-11-13 08:15:00|3360.5|3356.5|3361|3357|3361|3357|3360.5|3356.5|0
1731485720000|2024-11-13 08:15:20|3361.5|3358|3362|3358|3362|3358|3361.5|3358|0
1731485730000|2024-11-13 08:15:30|3362.5|3358.5|3363|3358.5|3363|3359|3362.5|3358.5|0
1731485740000|2024-11-13 08:15:40|3362.5||3362||3362.5||3362||0
1731485750000|2024-11-13 08:15:50|3362.5|3358|3367.5|3346.5|3382.5|3358|3362.5|3336.5|0
1731485760000|2024-11-13 08:16:00||3347.5||3353.5||3353.5||3347.5|0
1731485770000|2024-11-13 08:16:10||3352.5||3352.5||3352.5||3336.5|0
1731485780000|2024-11-13 08:16:20|3368.5|3353|3368.5|3353.5|3386.5|3354.5|3367.5|3335.5|0
1731485790000|2024-11-13 08:16:30||3352.5||3353.5||3353.5||3352.5|0
1731485800000|2024-11-13 08:16:40|3387.5|3354.5|3370.5|3355|3387.5|3355|3370.5|3354.5|0
1731485810000|2024-11-13 08:16:50|3370|3353.5|3386.5|3340.5|3387.5|3355.5|3368.5|3337.5|0
1731485820000|2024-11-13 08:17:00|3385.5|3341.5|3370.5|3354.5|3385.5|3355.5|3370.5|3341.5|0
1731485830000|2024-11-13 08:17:10||3355||3356||3356||3355|0
1731485840000|2024-11-13 08:17:20|3370|3355.5|3370|3355.5|3370|3355.5|3370|3339.5|0
1731485850000|2024-11-13 08:17:30|3369.5|3344.5|3374.5|3355.5|3387.5|3355.5|3369|3344.5|0
1731485860000|2024-11-13 08:17:40|3373.5||3370.5||3373.5||3370.5||0
1731485870000|2024-11-13 08:17:50||3356||3356||3356||3356|0
1731485880000|2024-11-13 08:18:00|3387.5|3356.5|3372|3357.5|3387.5|3357.5|3370.5|3338.5|0
1731485890000|2024-11-13 08:18:10|3371.5|3358|3366.5|3362|3371.5|3362|3366.5|3358|0
1731485900000|2024-11-13 08:18:20|3367|3362.5|3367|3363|3367|3363|3367|3362.5|0
1731485910000|2024-11-13 08:18:30|3367.5||3367.5||3367.5||3367.5||0
1731485920000|2024-11-13 08:18:40|3367||3366.5||3367||3366.5||0
1731485930000|2024-11-13 08:18:50|3367||3367||3367||3367||0
1731485940000|2024-11-13 08:19:00|3367.5||3367.5||3367.5||3367.5||0
1731485950000|2024-11-13 08:19:10|3367|3362.5|3366.5|3362.5|3367|3362.5|3366.5|3362.5|0
1731485970000|2024-11-13 08:19:30|3367||3367||3367||3367||0
1731486000000|2024-11-13 08:20:00|3366.5|3362|3366.5|3362|3366.5|3362|3366|3362|0
1731486010000|2024-11-13 08:20:10|3367|3362.5|3367|3363|3367|3363|3366|3362|0
1731486020000|2024-11-13 08:20:20||3362.5||3362.5||3362.5||3362.5|0
1731486030000|2024-11-13 08:20:30|3366.5||3366.5||3366.5||3366||0
1731486040000|2024-11-13 08:20:40|3366|3362|3366|3361.5|3366|3362|3365.5|3361.5|0
1731486060000|2024-11-13 08:21:00|3365.5|3361|3365|3361|3365.5|3361|3365|3361|0
1731486080000|2024-11-13 08:21:20||3360.5||3360.5||3360.5||3360.5|0
1731486100000|2024-11-13 08:21:40|3364.5|3360|3364|3360|3364.5|3360|3364|3360|0
1731486120000|2024-11-13 08:22:00|3364.5|3360.5|3365|3361|3365|3361|3364.5|3360.5|0
1731486130000|2024-11-13 08:22:10|3365.5||3365.5||3365.5||3365.5||0
1731486140000|2024-11-13 08:22:20||3362||3362||3362||3362|0
1731486150000|2024-11-13 08:22:30|3366|3361.5|3366|3361.5|3366|3361.5|3366|3361.5|0
1731486160000|2024-11-13 08:22:40|3365.5|3361|3365|3361|3365.5|3361|3365|3361|0
1731486170000|2024-11-13 08:22:50|3364.5|3360.5|3364|3360.5|3364.5|3360.5|3364|3360.5|0
1731486180000|2024-11-13 08:23:00|3363.5|3360|3363|3358.5|3363.5|3360|3363|3358.5|0
1731486240000|2024-11-13 08:24:00|3363.5|3359|3364|3359.5|3364|3359.5|3363.5|3359|0
1731486250000|2024-11-13 08:24:10||3360||3360||3360.5||3360|0
1731486260000|2024-11-13 08:24:20|3364.5|3359.5|3363.5|3359.5|3364.5|3359.5|3363.5|3359.5|0
1731486270000|2024-11-13 08:24:30|3364||3364||3364||3364||0
1731486320000|2024-11-13 08:25:20|3364.5|3360|3364.5|3360.5|3364.5|3360.5|3364.5|3360|0
1731486330000|2024-11-13 08:25:30|3365||3365||3365||3365||0
1731486370000|2024-11-13 08:26:10|3365.5|3361|3365.5|3361|3365.5|3361.5|3365.5|3361|0
1731486430000|2024-11-13 08:27:10|3365|3360.5|3364.5|3360.5|3365|3360.5|3364.5|3360.5|0
1731486460000|2024-11-13 08:27:40|3364|3360|3363.5|3359.5|3364|3360|3363.5|3359.5|0
1731486480000|2024-11-13 08:28:00|3364||3364||3364||3364||0
1731486490000|2024-11-13 08:28:10|3363.5|3359|3363|3358.5|3363.5|3359|3363|3358.5|0
1731486500000|2024-11-13 08:28:20|3363.5|3359|3363.5|3359.5|3363.5|3359.5|3363.5|3359|0
1731486520000|2024-11-13 08:28:40||3359||3359||3359||3359|0
1731486530000|2024-11-13 08:28:50|3363|3358.5|3362.5|3358.5|3363|3358.5|3362.5|3358.5|0
1731486550000|2024-11-13 08:29:10||3358||3358||3358||3358|0
1731486560000|2024-11-13 08:29:20|3363|3358.5|3363|3359|3363|3359|3363|3358.5|0
1731486570000|2024-11-13 08:29:30||3358.5||3358.5||3358.5||3358.5|0
1731486580000|2024-11-13 08:29:40|3362.5|3358|3362|3358|3362.5|3358|3362|3358|0
1731486600000|2024-11-13 08:30:00|3362.5|3357.5|3365|3360.5|3365|3360.5|3362.5|3357.5|0
1731486610000|2024-11-13 08:30:10|3365.5|3361|3365.5|3361.5|3365.5|3361.5|3365.5|3361|0
1731486620000|2024-11-13 08:30:20||3361||3361||3361||3361|0
1731486640000|2024-11-13 08:30:40|3365|3360.5|3364.5|3360.5|3365|3360.5|3364.5|3360.5|0
1731486660000|2024-11-13 08:31:00|3364|3360|3363.5|3359.5|3364|3360|3363.5|3359.5|0
1731486670000|2024-11-13 08:31:10|3363|3359|3362.5|3358.5|3363|3359|3362.5|3358.5|0
1731486680000|2024-11-13 08:31:20||3358||3358||3358||3358|0
1731486690000|2024-11-13 08:31:30|3362|3357.5|3361.5|3357.5|3362|3357.5|3361.5|3357.5|0
1731486700000|2024-11-13 08:31:40||3357||3357||3357||3357|0
1731486710000|2024-11-13 08:31:50||3357.5||3357.5||3358||3357.5|0
1731486720000|2024-11-13 08:32:00||3357||3357||3357||3357|0
1731486730000|2024-11-13 08:32:10|3362|3357.5|3362|3358|3362|3358|3362|3357.5|0
1731486740000|2024-11-13 08:32:20||3357.5||3357.5||3357.5||3357.5|0
1731486770000|2024-11-13 08:32:50|3361.5|3357|3361|3357|3361.5|3357|3361|3357|0
1731486780000|2024-11-13 08:33:00|3361.5||3361.5||3361.5||3361.5||0
1731486790000|2024-11-13 08:33:10|3362|3357.5|3362|3358|3362|3358|3362|3357.5|0
1731486810000|2024-11-13 08:33:30|3362.5||3362.5||3362.5||3362.5||0
1731486820000|2024-11-13 08:33:40|3362|3357.5|3361.5|3357.5|3362|3357.5|3361.5|3357.5|0
1731486840000|2024-11-13 08:34:00||3357||3357||3357||3357|0
1731486850000|2024-11-13 08:34:10|3362|3357.5|3362|3358|3362|3358|3362|3357.5|0
1731486890000|2024-11-13 08:34:50|3362.5||3362.5||3362.5||3362.5||0
1731486900000|2024-11-13 08:35:00|3363|3358.5|3363.5|3359|3363.5|3359|3363|3358.5|0
1731486910000|2024-11-13 08:35:10|3364|3359.5|3364|3360|3364|3360|3364|3359.5|0
1731486940000|2024-11-13 08:35:40|3364.5||3364.5||3364.5||3364.5||0
1731486950000|2024-11-13 08:35:50|3365|3360.5|3365.5|3361|3365.5|3361|3365|3360.5|0
1731486960000|2024-11-13 08:36:00|3366|3361.5|3366|3362|3366|3362|3366|3361.5|0
1731486980000|2024-11-13 08:36:20|3366.5|3362.5|3367|3363|3367|3363|3366.5|3362.5|0
1731486990000|2024-11-13 08:36:30|3367.5|3363.5|3368|3364|3368|3364|3367.5|3363.5|0
1731487060000|2024-11-13 08:37:40||3363.5||3363.5||3363.5||3363.5|0
1731487140000|2024-11-13 08:39:00|3367.5||3367||3367.5||3367||0
1731487150000|2024-11-13 08:39:10||3363||3363||3363||3363|0
1731487160000|2024-11-13 08:39:20|3367.5||3367.5||3367.5||3367.5||0
1731487190000|2024-11-13 08:39:50|3367|3362.5|3366.5|3362.5|3367|3362.5|3366.5|3362.5|0
1731487210000|2024-11-13 08:40:10||3362||3362.5||3362.5||3362|0
1731487220000|2024-11-13 08:40:20|3366|3363|3365.5|3361.5|3366|3363|3365.5|3361.5|0
1731487230000|2024-11-13 08:40:30|3365|3361|3364.5|3360.5|3365|3361|3364.5|3360.5|0
1731487240000|2024-11-13 08:40:40||3360||3360||3360||3360|0
1731487260000|2024-11-13 08:41:00|3364||3364||3364||3364||0
1731487270000|2024-11-13 08:41:10|3363.5|3359.5|3363.5|3359.5|3363.5|3359.5|3363.5|3359.5|0
1731487290000|2024-11-13 08:41:30|3364||3364||3364||3364||0
1731487370000|2024-11-13 08:42:50|3364.5|3360|3364.5|3360.5|3364.5|3360.5|3364.5|3360|0
1731487400000|2024-11-13 08:43:20|3365||3365||3365||3365||0
1731487430000|2024-11-13 08:43:50|3364.5|3359.5|3364|3359.5|3364.5|3359.5|3364|3359.5|0
1731487450000|2024-11-13 08:44:10|3363|3359|3363|3359|3363|3359|3363|3359|0
1731487470000|2024-11-13 08:44:30|3363.5||3363.5||3363.5||3363.5||0
1731487500000|2024-11-13 08:45:00|3364|3359.5|3364|3360|3364|3360|3364|3359.5|0
1731487510000|2024-11-13 08:45:10|3364.5|3361|3365|3361|3365|3361|3364.5|3361|0
1731487530000|2024-11-13 08:45:30||3360.5||3360.5||3360.5||3360.5|0
1731487570000|2024-11-13 08:46:10|3364.5|3360|3364|3360|3364.5|3360|3364|3360|0
1731487580000|2024-11-13 08:46:20|3364.5||3364.5||3364.5||3364.5||0
1731487650000|2024-11-13 08:47:30|3364|3359.5|3363.5|3359.5|3364|3359.5|3363.5|3359.5|0
1731487680000|2024-11-13 08:48:00|3364|3360|3364.5|3360.5|3364.5|3360.5|3364|3360|0
1731487690000|2024-11-13 08:48:10||3360||3360||3360||3360|0
1731487720000|2024-11-13 08:48:40|3364|3359.5|3363.5|3359.5|3364|3359.5|3363.5|3359.5|0
1731487740000|2024-11-13 08:49:00|3364||3364||3364||3364||0
1731487780000|2024-11-13 08:49:40|3364.5|3360.5|3365|3360.5|3365|3360.5|3364.5|3360.5|0
1731487790000|2024-11-13 08:49:50|3365.5|3361|3365.5|3361.5|3365.5|3361.5|3365.5|3361|0
1731487800000|2024-11-13 08:50:00|3366||3366||3366||3366||0
1731487810000|2024-11-13 08:50:10|3365.5|3361|3365|3361|3365.5|3361|3365|3361|0
1731487850000|2024-11-13 08:50:50|3365.5||3365.5||3365.5||3365.5||0
1731487870000|2024-11-13 08:51:10|3365||3365||3365||3364.5||0
1731487920000|2024-11-13 08:52:00|3365.5||3365.5||3365.5||3365.5||0
1731487930000|2024-11-13 08:52:10|3365|3360.5|3364.5|3360.5|3365|3360.5|3364.5|3360.5|0
1731487950000|2024-11-13 08:52:30|3365|3361|3365.5|3361.5|3365.5|3361.5|3365|3361|0
1731487960000|2024-11-13 08:52:40||3361||3361||3361||3361|0
1731487970000|2024-11-13 08:52:50|3365|3360.5|3364.5|3360.5|3365|3360.5|3364.5|3360.5|0
1731488020000|2024-11-13 08:53:40|3365|3361|3365.5|3361.5|3365.5|3361.5|3365|3361|0
1731488050000|2024-11-13 08:54:10|3365|3361|3364.5|3360.5|3365|3361|3364.5|3360.5|0
1731488070000|2024-11-13 08:54:30|3365||3365||3365||3365||0
1731488090000|2024-11-13 08:54:50|3365.5|3361.5|3365.5|3361.5|3365.5|3361.5|3365.5|3361.5|0
1731488110000|2024-11-13 08:55:10||3361||3361||3361||3361|0
1731488120000|2024-11-13 08:55:20|3365|3360.5|3364.5|3360.5|3365|3360.5|3364.5|3360.5|0
1731488140000|2024-11-13 08:55:40|3365||3365||3365||3365||0
1731488150000|2024-11-13 08:55:50|3365.5|3361|3365.5|3361.5|3365.5|3361.5|3365.5|3361|0
1731488170000|2024-11-13 08:56:10||3361||3361||3361||3361|0
1731488180000|2024-11-13 08:56:20|3366|3361.5|3366|3362|3366|3362|3366|3361.5|0
1731488190000|2024-11-13 08:56:30||3361.5||3361.5||3361.5||3361.5|0
1731488220000|2024-11-13 08:57:00|3365|3361|3365.5|3361|3365.5|3361|3365|3361|0
1731488260000|2024-11-13 08:57:40|3366|3361.5|3366|3362|3366|3362|3366|3361.5|0
1731488280000|2024-11-13 08:58:00||3361.5||3361.5||3361.5||3361.5|0
1731488400000|2024-11-13 09:00:00|3365.5|3361|3365|3361|3365.5|3361|3365|3361|0
1731488450000|2024-11-13 09:00:50|3365.5||3365.5||3365.5||3365.5||0
1731488470000|2024-11-13 09:01:10|3365|3360.5|3364.5|3360.5|3365|3360.5|3364.5|3360.5|0
1731488480000|2024-11-13 09:01:20||3360||3360||3360||3360|0
1731488490000|2024-11-13 09:01:30|3365|3360.5|3365|3361|3365|3361|3365|3360.5|0
1731488510000|2024-11-13 09:01:50|3365.5||3365.5||3365.5||3365.5||0
1731488520000|2024-11-13 09:02:00||3361.5||3362||3362||3361.5|0
1731488540000|2024-11-13 09:02:20|3366||3366||3366||3366||0
1731488550000|2024-11-13 09:02:30|3366.5||3366.5||3366.5||3366.5||0
1731488580000|2024-11-13 09:03:00|3367|3362.5|3367|3362.5|3367|3363|3367|3362.5|0
1731488620000|2024-11-13 09:03:40|3366|3362|3366|3361.5|3366|3362|3366|3361.5|0
1731488660000|2024-11-13 09:04:20|3366.5|3362|3366.5|3362.5|3366.5|3362.5|3366.5|3362|0
1731488670000|2024-11-13 09:04:30|3367||3367||3367||3367||0
1731488690000|2024-11-13 09:04:50|3367.5|3363|3367.5|3363.5|3367.5|3363.5|3367.5|3363|0
1731488700000|2024-11-13 09:05:00||3363||3363||3363||3363|0
1731488710000|2024-11-13 09:05:10|3367|3362.5|3366.5|3362.5|3367|3362.5|3366.5|3362.5|0
1731488770000|2024-11-13 09:06:10|3367||3367||3367||3367||0
1731488780000|2024-11-13 09:06:20|3367.5|3363|3367.5|3363.5|3367.5|3363.5|3367.5|3363|0
1731488880000|2024-11-13 09:08:00|3368|3364|3368.5|3364.5|3368.5|3364.5|3368|3364|0
1731488890000|2024-11-13 09:08:10||3364||3364||3364||3364|0
1731488910000|2024-11-13 09:08:30|3368|3363.5|3367.5|3363.5|3368|3363.5|3367.5|3363.5|0
1731488930000|2024-11-13 09:08:50|3368||3368||3368||3368||0
1731488940000|2024-11-13 09:09:00|3368.5|3364|3368.5|3364.5|3368.5|3364.5|3368.5|3364|0
1731488950000|2024-11-13 09:09:10|3369||3369||3369||3369||0
1731488960000|2024-11-13 09:09:20|3369.5|3365|3369.5|3365.5|3369.5|3365.5|3369.5|3365|0
1731488980000|2024-11-13 09:09:40||3365||3365||3365||3365|0
1731488990000|2024-11-13 09:09:50|3369|3364.5|3368.5|3364.5|3369|3364.5|3368.5|3364.5|0
1731489030000|2024-11-13 09:10:30||3364||3364||3364||3364|0
1731489040000|2024-11-13 09:10:40|3368||3367.5||3368||3367.5||0
1731489050000|2024-11-13 09:10:50|3367|3363.5|3366.5|3363|3367|3363.5|3366.5|3363|0
1731489060000|2024-11-13 09:11:00|3367||3367||3367||3367||0
1731489080000|2024-11-13 09:11:20|3367.5||3367.5||3367.5||3367.5||0
1731489150000|2024-11-13 09:12:30|3368|3363.5|3368|3364|3368|3364|3368|3363.5|0
1731489160000|2024-11-13 09:12:40|3368.5||3368.5||3368.5||3368.5||0
1731489210000|2024-11-13 09:13:30|3367.5||3367.5||3367.5||3367.5||0
1731489220000|2024-11-13 09:13:40|3368||3368||3368||3368||0
1731489230000|2024-11-13 09:13:50|3368.5||3368.5||3368.5||3368.5||0
1731489340000|2024-11-13 09:15:40|3368|3363.5|3367.5|3363.5|3368|3363.5|3367.5|3363.5|0
1731489350000|2024-11-13 09:15:50||3363||3363||3363||3363|0
1731489430000|2024-11-13 09:17:10||3363.5||3364||3364||3363.5|0
1731489440000|2024-11-13 09:17:20||3363.5||3363.5||3363.5||3363.5|0
1731489450000|2024-11-13 09:17:30||3363||3363||3363||3363|0
1731489520000|2024-11-13 09:18:40|3368|3363.5|3368|3364|3368|3364|3368|3363.5|0
1731489540000|2024-11-13 09:19:00|3368.5||3368.5||3368.5||3368.5||0
1731489550000|2024-11-13 09:19:10|3369|3364.5|3369.5|3365|3369.5|3365|3369|3364.5|0
1731489560000|2024-11-13 09:19:20|3369|3364.5|3368.5|3364|3369|3364.5|3368.5|3364|0
1731489580000|2024-11-13 09:19:40|3368||3367.5||3368||3367.5||0
1731489600000|2024-11-13 09:20:00||3363.5||3363.5||3363.5||3363.5|0
1731489740000|2024-11-13 09:22:20|3368||3368||3368||3368||0
1731489780000|2024-11-13 09:23:00|3367|3363|3367|3363|3367|3363|3367|3363|0
1731489820000|2024-11-13 09:23:40|3367.5||3367.5||3367.5||3367.5||0
1731489870000|2024-11-13 09:24:30||3364||3364||3364||3364|0
1731489880000|2024-11-13 09:24:40|3368|3363.5|3368|3363.5|3368|3363.5|3368|3363.5|0
1731489890000|2024-11-13 09:24:50|3367.5|3363|3367|3363|3367.5|3363|3367|3363|0
1731489900000|2024-11-13 09:25:00||3362.5||3362.5||3362.5||3362.5|0
1731489970000|2024-11-13 09:26:10|3366.5|3362|3366.5|3362|3366.5|3362|3366.5|3362|0
1731489990000|2024-11-13 09:26:30|3366|3361.5|3365|3361|3366|3361.5|3365|3361|0
1731490000000|2024-11-13 09:26:40||3360.5||3360.5||3360.5||3360.5|0
1731490010000|2024-11-13 09:26:50|3364|3360|3364|3360|3364|3360|3364|3360|0
1731490030000|2024-11-13 09:27:10||3359.5||3359.5||3359.5||3359.5|0
1731490070000|2024-11-13 09:27:50|3364.5|3360|3365|3360.5|3365|3360.5|3364.5|3360|0
1731490090000|2024-11-13 09:28:10||3361||3361.5||3361.5||3361|0
1731490100000|2024-11-13 09:28:20|3365.5||3365.5||3365.5||3365.5||0
1731490110000|2024-11-13 09:28:30||3361||3361||3361||3361|0
1731490130000|2024-11-13 09:28:50||3361.5||3361.5||3361.5||3361.5|0
1731490140000|2024-11-13 09:29:00|3366|3362|3366|3362|3366|3362|3366|3362|0
1731490210000|2024-11-13 09:30:10|3366.5||3366.5||3366.5||3366.5||0
1731490220000|2024-11-13 09:30:20|3366|3361.5|3365.5|3361.5|3366|3361.5|3365.5|3361.5|0
1731490250000|2024-11-13 09:30:50||3361||3361||3361||3361|0
1731490350000|2024-11-13 09:32:30|3365|3360.5|3364.5|3360.5|3365|3360.5|3364.5|3360.5|0
1731490380000|2024-11-13 09:33:00||3360||3360||3360||3360|0
1731490400000|2024-11-13 09:33:20|3364|3359.5|3363.5|3359.5|3364|3359.5|3363.5|3359.5|0
1731490410000|2024-11-13 09:33:30||3359||3359||3359||3359|0
1731490450000|2024-11-13 09:34:10|3364|3359.5|3364|3360|3364|3360|3364|3359.5|0
1731490460000|2024-11-13 09:34:20||3359.5||3359.5||3359.5||3359.5|0
1731490480000|2024-11-13 09:34:40|3363.5|3359|3363.5|3359|3363.5|3359|3363|3359|0
1731490740000|2024-11-13 09:39:00|3363|3358.5|3362.5|3358.5|3363|3358.5|3362.5|3358.5|0
1731490760000|2024-11-13 09:39:20|3363||3363||3363||3363||0
1731490790000|2024-11-13 09:39:50|3363.5|3359|3363.5|3359.5|3363.5|3359.5|3363.5|3359|0
1731490800000|2024-11-13 09:40:00||3359||3359||3359||3359|0
1731490870000|2024-11-13 09:41:10|3364|3359.5|3364|3360|3364|3360|3364|3359.5|0
1731490880000|2024-11-13 09:41:20||3359.5||3359.5||3359.5||3359.5|0
1731490920000|2024-11-13 09:42:00|3364.5|3360|3364.5|3360.5|3364.5|3360.5|3364.5|3360|0
1731490940000|2024-11-13 09:42:20|3365||3365||3365||3365||0
1731490950000|2024-11-13 09:42:30|3365.5|3361.5|3366|3361.5|3366|3361.5|3365.5|3361.5|0
1731491060000|2024-11-13 09:44:20|3366.5|3362|3366.5|3362.5|3366.5|3362.5|3366.5|3362|0
1731491090000|2024-11-13 09:44:50|3367||3367||3367||3367||0
1731491120000|2024-11-13 09:45:20|3366.5|3362|3366|3362|3366.5|3362|3366|3362|0
1731491140000|2024-11-13 09:45:40||3361.5||3361.5||3361.5||3361.5|0
1731491150000|2024-11-13 09:45:50|3365.5|3361|3365|3361|3365.5|3361|3365|3361|0
1731491170000|2024-11-13 09:46:10|3365.5||3365.5||3365.5||3365.5||0
1731491220000|2024-11-13 09:47:00|3366|3361.5|3366|3362|3366|3362|3366|3361.5|0
1731491240000|2024-11-13 09:47:20||3361.5||3361.5||3361.5||3361.5|0
1731491370000|2024-11-13 09:49:30|3366.5|3362|3366.5|3362.5|3366.5|3362.5|3366.5|3362|0
1731491410000|2024-11-13 09:50:10||3362||3362||3362||3362|0
1731491500000|2024-11-13 09:51:40|3365.5||3366||3366||3365.5||0
1731491520000|2024-11-13 09:52:00||3361.5||3361.5||3361.5||3361.5|0
1731491610000|2024-11-13 09:53:30|3365.5|3361|3365|3361|3365.5|3361|3365|3361|0
1731491680000|2024-11-13 09:54:40|3365.5|3361.5|3366|3362|3366|3362|3365.5|3361.5|0
1731491730000|2024-11-13 09:55:30|3366.5||3366.5||3366.5||3366.5||0
1731491780000|2024-11-13 09:56:20|3367|3362.5|3367|3363|3367|3363|3367|3362.5|0
1731491800000|2024-11-13 09:56:40||3362.5||3362.5||3362.5||3362.5|0
1731491820000|2024-11-13 09:57:00|3366.5|3362|3366|3362|3366.5|3362|3366|3362|0
1731491840000|2024-11-13 09:57:20|3365.5|3361.5|3365|3361|3365.5|3361.5|3365|3361|0
1731491910000|2024-11-13 09:58:30||3360.5||3360.5||3360.5||3360.5|0
1731492000000|2024-11-13 10:00:00||3361||3361.5||3361.5||3361|0
1731492020000|2024-11-13 10:00:20|3365.5||3365.5||3365.5||3365.5||0
1731492030000|2024-11-13 10:00:30|3366||3366||3366||3366||0
1731492040000|2024-11-13 10:00:40|3365.5|3361|3365|3361|3365.5|3361|3365|3361|0
1731492050000|2024-11-13 10:00:50||3360.5||3360.5||3360.5||3360.5|0
1731492060000|2024-11-13 10:01:00|3364.5|3360|3364|3360|3364.5|3360|3364|3360|0
1731492080000|2024-11-13 10:01:20|3364.5||3364.5||3364.5||3364.5||0
1731492120000|2024-11-13 10:02:00|3364|3359.5|3363.5|3359.5|3364|3359.5|3363.5|3359.5|0
1731492130000|2024-11-13 10:02:10||3359||3359||3359||3359|0
1731492150000|2024-11-13 10:02:30|3362.5|3358.5|3362.5|3358.5|3362.5|3358.5|3362.5|3358.5|0
1731492160000|2024-11-13 10:02:40||3358||3358||3358||3358|0
1731492170000|2024-11-13 10:02:50|3362|3357.5|3361.5|3357.5|3362|3357.5|3361.5|3357.5|0
1731492190000|2024-11-13 10:03:10|3362||3362||3362||3362||0
1731492300000|2024-11-13 10:05:00|3362.5|3358|3363|3358.5|3363|3358.5|3362.5|3358|0
1731492320000|2024-11-13 10:05:20|3362.5||3362||3362.5||3362||0
1731492330000|2024-11-13 10:05:30|3362.5||3362.5||3362.5||3362.5||0
1731492370000|2024-11-13 10:06:10||3358||3358||3358||3358|0
1731492390000|2024-11-13 10:06:30|3361.5|3357.5|3362|3357.5|3362|3357.5|3361.5|3357.5|0
1731492460000|2024-11-13 10:07:40|3361|3357|3361|3357|3361|3357|3361|3357|0
1731492550000|2024-11-13 10:09:10||3356.5||3356.5||3356.5||3356.5|0
1731492610000|2024-11-13 10:10:10|3360.5|3356|3360|3356|3360.5|3356|3360|3356|0
1731492670000|2024-11-13 10:11:10||3355.5||3355.5||3355.5||3355.5|0
1731492710000|2024-11-13 10:11:50|3359.5|3355|3359|3355|3359.5|3355|3359|3355|0
1731492730000|2024-11-13 10:12:10||3354.5||3354.5||3354.5||3354.5|0
1731492740000|2024-11-13 10:12:20|3358.5|3354|3358|3354|3358.5|3354|3358|3354|0
1731492750000|2024-11-13 10:12:30||3353.5||3353.5||3353.5||3353.5|0
1731492780000|2024-11-13 10:13:00|3358.5|3354|3358.5|3354.5|3358.5|3354.5|3358.5|3354|0
1731492870000|2024-11-13 10:14:30|3359||3359||3359||3359||0
1731492880000|2024-11-13 10:14:40||3355||3355.5||3355.5||3355|0
1731492890000|2024-11-13 10:14:50||3355||3355||3355||3355|0
1731492900000|2024-11-13 10:15:00||3354.5||3354.5||3354.5||3354.5|0
1731492910000|2024-11-13 10:15:10|3358.5|3354|3358|3354|3358.5|3354|3358|3354|0
1731492940000|2024-11-13 10:15:40||3353.5||3353.5||3353.5||3353.5|0
1731492960000|2024-11-13 10:16:00|3357.5|3353|3357|3353|3357.5|3353|3357|3353|0
1731492990000|2024-11-13 10:16:30||3352.5||3352.5||3352.5||3352.5|0
1731493220000|2024-11-13 10:20:20|3356|3352|3356|3352|3356|3352|3356|3352|0
1731493230000|2024-11-13 10:20:30|3355.5|3351.5|3355|3351|3355.5|3351.5|3355|3351|0
1731493270000|2024-11-13 10:21:10|3355.5||3355.5||3355.5||3355.5||0
1731493290000|2024-11-13 10:21:30||3351.5||3351.5||3352||3351.5|0
1731493300000|2024-11-13 10:21:40|3356||3356||3356||3356||0
1731493460000|2024-11-13 10:24:20||3352||3352.5||3352.5||3352|0
1731493470000|2024-11-13 10:24:30||3352||3352||3352||3352|0
1731493490000|2024-11-13 10:24:50||3351.5||3351.5||3351.5||3351.5|0
1731493510000|2024-11-13 10:25:10|3355.5||3355||3355.5||3355||0
1731493520000|2024-11-13 10:25:20||3351||3351||3351||3351|0
1731493580000|2024-11-13 10:26:20||3350.5||3350.5||3350.5||3350.5|0
1731493680000|2024-11-13 10:28:00|3355.5|3351|3355.5|3351.5|3355.5|3351.5|3355.5|3351|0
1731493770000|2024-11-13 10:29:30|3355|3351|3354.5|3350.5|3355|3351|3354.5|3350.5|0
1731493800000|2024-11-13 10:30:00||3350||3350||3350||3350|0
1731493810000|2024-11-13 10:30:10|3354|3349.5|3353.5|3349.5|3354|3349.5|3353.5|3349.5|0
1731493820000|2024-11-13 10:30:20||3349||3349||3349||3349|0
1731493930000|2024-11-13 10:32:10|3354|3349.5|3354|3350|3354|3350|3354|3349.5|0
1731493950000|2024-11-13 10:32:30|3354.5||3354.5||3354.5||3354.5||0
1731494060000|2024-11-13 10:34:20|3354|3349.5|3353.5|3349.5|3354|3349.5|3353.5|3349.5|0
1731494070000|2024-11-13 10:34:30|3354||3354||3354||3354||0
1731494100000|2024-11-13 10:35:00|3353.5||3353.5||3353.5||3353.5||0
1731494120000|2024-11-13 10:35:20||3349||3349||3349||3349|0
1731494150000|2024-11-13 10:35:50|3353|3348.5|3352.5|3348.5|3353|3348.5|3352.5|3348.5|0
1731494180000|2024-11-13 10:36:20||3348||3348||3348||3348|0
1731494290000|2024-11-13 10:38:10|3352|3347.5|3351.5|3347.5|3352|3347.5|3351.5|3347.5|0
1731494300000|2024-11-13 10:38:20||3347||3347||3347||3347|0
1731494310000|2024-11-13 10:38:30|3350.5|3346.5|3350.5|3346.5|3350.5|3346.5|3350.5|3346.5|0
1731494330000|2024-11-13 10:38:50|3351||3351||3351||3351||0
1731494340000|2024-11-13 10:39:00|3351.5|3347|3351.5|3347.5|3351.5|3347.5|3351.5|3347|0
1731494350000|2024-11-13 10:39:10|3352||3352||3352||3352||0
1731494380000|2024-11-13 10:39:40|3351.5|3347|3351|3347|3351.5|3347|3351|3347|0
1731494400000|2024-11-13 10:40:00|3351.5||3351.5||3351.5||3351.5||0
1731494410000|2024-11-13 10:40:10||3347.5||3348||3348||3347.5|0
1731494420000|2024-11-13 10:40:20||3347.5||3347||3347.5||3347|0
1731494430000|2024-11-13 10:40:30|3351|3346.5|3350.5|3346.5|3351|3346.5|3350.5|3346.5|0
1731494440000|2024-11-13 10:40:40||3346||3346||3346||3346|0
1731494450000|2024-11-13 10:40:50|3350|3345.5|3350|3345.5|3350|3345.5|3349.5|3345.5|0
1731494530000|2024-11-13 10:42:10|3349.5||3349.5||3349.5||3349||0
1731494540000|2024-11-13 10:42:20|3350|3346|3350|3346.5|3350|3346.5|3350|3346|0
1731494560000|2024-11-13 10:42:40||3346||3346||3346||3346|0
1731494620000|2024-11-13 10:43:40||3345.5||3345.5||3345.5||3345.5|0
1731494650000|2024-11-13 10:44:10||3346||3346.5||3346.5||3346|0
1731494660000|2024-11-13 10:44:20||3346||3346||3346||3346|0
1731494690000|2024-11-13 10:44:50||3345.5||3345.5||3345.5||3345.5|0
1731494730000|2024-11-13 10:45:30|3349.5|3345|3349.5|3345|3349.5|3345|3349|3345|0
1731494810000|2024-11-13 10:46:50|3350|3345.5|3350|3346|3350|3346|3350|3345.5|0
1731494850000|2024-11-13 10:47:30||3345.5||3345.5||3345.5||3345.5|0
1731494860000|2024-11-13 10:47:40|3349.5|3345|3349|3345|3349.5|3345|3349|3345|0
1731494900000|2024-11-13 10:48:20|3349.5||3349.5||3349.5||3349.5||0
1731494950000|2024-11-13 10:49:10|3350|3345.5|3350|3346|3350|3346|3350|3345.5|0
1731494960000|2024-11-13 10:49:20|3350.5||3350.5||3350.5||3350.5||0
1731494970000|2024-11-13 10:49:30|3351|3346.5|3351|3347|3351|3347|3351|3346.5|0
1731494980000|2024-11-13 10:49:40|3351.5||3351.5||3351.5||3351.5||0
1731495050000|2024-11-13 10:50:50|3352|3348|3352|3348|3352|3348|3352|3348|0
1731495060000|2024-11-13 10:51:00|3352.5||3352.5||3352.5||3352.5||0
1731495070000|2024-11-13 10:51:10||3348.5||3349||3349||3348.5|0
1731495100000|2024-11-13 10:51:40||3348.5||3348.5||3348.5||3348.5|0
1731495170000|2024-11-13 10:52:50||3348||3348||3348||3348|0
1731495310000|2024-11-13 10:55:10|3353|3348.5|3353|3349|3353|3349|3353|3348.5|0
1731495360000|2024-11-13 10:56:00|3353.5||3353.5||3353.5||3353.5||0
1731495420000|2024-11-13 10:57:00||3349.5||3350||3350||3349.5|0
1731495430000|2024-11-13 10:57:10|3354||3354||3354||3354||0
1731495450000|2024-11-13 10:57:30||3349.5||3349.5||3349.5||3349.5|0
1731495500000|2024-11-13 10:58:20|3353.5|3349|3353|3349|3353.5|3349|3353|3349|0
1731495590000|2024-11-13 10:59:50||3348.5||3348.5||3348.5||3348.5|0
1731495640000|2024-11-13 11:00:40|3354|3349.5|3354|3349.5|3354|3349.5|3354|3349.5|0
1731495660000|2024-11-13 11:01:00||3350||3350.5||3350.5||3350|0
1731495680000|2024-11-13 11:01:20|3354.5||3354.5||3354.5||3354.5||0
1731495710000|2024-11-13 11:01:50|3355||3355||3355||3355||0
1731495780000|2024-11-13 11:03:00|3354.5||3354||3354.5||3354||0
1731495790000|2024-11-13 11:03:10||3350||3350||3350||3350|0
1731495860000|2024-11-13 11:04:20||3349.5||3349.5||3349.5||3349.5|0
1731495880000|2024-11-13 11:04:40|3353.5|3349|3353|3349|3353.5|3349|3353|3349|0
1731495890000|2024-11-13 11:04:50||3348.5||3348.5||3348.5||3348.5|0
1731495920000|2024-11-13 11:05:20|3352.5|3348|3352|3348|3352.5|3348|3352|3348|0
1731495940000|2024-11-13 11:05:40|3352.5||3352.5||3352.5||3352.5||0
1731496000000|2024-11-13 11:06:40|3351.5|3347|3350.5|3346|3351.5|3347|3350.5|3346|0
1731496190000|2024-11-13 11:09:50|3350||3349.5||3350||3349.5||0
1731496200000|2024-11-13 11:10:00||3345.5||3345.5||3345.5||3345.5|0
1731496210000|2024-11-13 11:10:10|3350||3350||3350||3350||0
1731496250000|2024-11-13 11:10:50|3350.5|3346.5|3350.5|3346|3350.5|3346.5|3350.5|3346|0
1731496260000|2024-11-13 11:11:00|3350|3345.5|3349.5|3345.5|3350|3345.5|3349.5|3345.5|0
1731496290000|2024-11-13 11:11:30||3345||3345||3345||3345|0
1731496300000|2024-11-13 11:11:40|3349||3348.5||3349||3348.5||0
1731496320000|2024-11-13 11:12:00||3344.5||3344||3344.5||3344|0
1731496470000|2024-11-13 11:14:30|3348|3343.5|3347.5|3343.5|3348|3343.5|3347.5|3343.5|0
1731496490000|2024-11-13 11:14:50||3343||3343||3343||3343|0
1731496560000|2024-11-13 11:16:00|3347||3346.5||3347||3346.5||0
1731496570000|2024-11-13 11:16:10|3347||3347||3347||3347||0
1731496590000|2024-11-13 11:16:30|3347.5||3347.5||3347.5||3347.5||0
1731496670000|2024-11-13 11:17:50|3347|3342.5|3346.5|3342.5|3347|3342.5|3346.5|3342.5|0
1731496830000|2024-11-13 11:20:30||3342||3342||3342||3342|0
1731496910000|2024-11-13 11:21:50|3345.5||3345.5||3345.5||3345.5||0
1731496920000|2024-11-13 11:22:00||3341.5||3341.5||3341.5||3341.5|0
1731497000000|2024-11-13 11:23:20||3341||3341||3341||3341|0
1731497060000|2024-11-13 11:24:20|3344.5|3340.5|3344.5|3340.5|3344.5|3340.5|3344.5|3340.5|0
1731497070000|2024-11-13 11:24:30||3340||3340||3340||3340|0
1731497080000|2024-11-13 11:24:40|3344|3339.5|3343.5|3339.5|3344|3339.5|3343.5|3339.5|0
1731497090000|2024-11-13 11:24:50|3344||3344||3344||3344||0
1731497100000|2024-11-13 11:25:00|3344.7|3340.2|3344.7|3340.2|3344.7|3340.2|3344.7|3340.2|0
1731497110000|2024-11-13 11:25:10|3345|3340.5|3346|3341.5|3346|3341.5|3345|3340.5|0
1731497180000|2024-11-13 11:26:20|3345.5|3341|3345|3340.5|3345.5|3341|3345|3340.5|0
1731497190000|2024-11-13 11:26:30|3344.5|3340|3344|3339.5|3344.5|3340|3344|3339.5|0
1731497210000|2024-11-13 11:26:50||3340||3340.5||3340.5||3340|0
1731497220000|2024-11-13 11:27:00|3344.5||3345||3345||3344.5||0
1731497260000|2024-11-13 11:27:40|3344|3340|3344|3340|3344|3340|3344|3340|0
1731497280000|2024-11-13 11:28:00|3344.5||3344.5||3344.5||3344.5||0
1731497290000|2024-11-13 11:28:10|3344|3339.5|3344|3339.5|3344|3339.5|3343.5|3339.5|0
1731497330000|2024-11-13 11:28:50|3344.5|3340|3345|3340.5|3345|3340.5|3344.5|3340|0
1731497350000|2024-11-13 11:29:10|3345.5|3341|3345.5|3341.5|3345.5|3341.5|3345.5|3341|0
1731497370000|2024-11-13 11:29:30|3346||3346||3346||3346||0
1731497380000|2024-11-13 11:29:40||3342||3342||3342.5||3342|0
1731497440000|2024-11-13 11:30:40||3341.5||3341.5||3341.5||3341.5|0
1731497470000|2024-11-13 11:31:10|3345.5||3345.5||3345.5||3345.5||0
1731497480000|2024-11-13 11:31:20|3345|3341|3345|3340.5|3345|3341|3345|3340.5|0
1731497520000|2024-11-13 11:32:00|3344.5||3344.5||3344.5||3344||0
1731497580000|2024-11-13 11:33:00|3345|3341|3345.5|3341.5|3345.5|3341.5|3345|3341|0
1731497590000|2024-11-13 11:33:10||3341||3341||3341||3341|0
1731497640000|2024-11-13 11:34:00|3345|3340.5|3344.5|3340.5|3345|3340.5|3344.5|3340.5|0
1731497690000|2024-11-13 11:34:50||3340||3340||3340||3340|0
1731497730000|2024-11-13 11:35:30|3345|3340.5|3345|3341|3345|3341|3345|3340.5|0
1731497740000|2024-11-13 11:35:40||3340.5||3340.5||3340.5||3340.5|0
1731497760000|2024-11-13 11:36:00|3344.5|3340|3344|3340|3344.5|3340|3344|3340|0
1731497770000|2024-11-13 11:36:10||3339.5||3339.5||3339.5||3339.5|0
1731497810000|2024-11-13 11:36:50||3340||3340.5||3340.5||3340|0
1731497820000|2024-11-13 11:37:00|3344.5||3344.5||3344.5||3344.5||0
1731497840000|2024-11-13 11:37:20|3345||3345||3345||3345||0
1731497850000|2024-11-13 11:37:30||3341||3341.5||3341.5||3341|0
1731497860000|2024-11-13 11:37:40|3345.5|3341|3345.5|3341|3345.5|3341|3345.5|3341|0
1731497880000|2024-11-13 11:38:00|3345||3344.5||3345||3344.5||0
1731497890000|2024-11-13 11:38:10|3345||3345||3345||3345||0
1731497920000|2024-11-13 11:38:40|3345.5|3341.5|3346|3342|3346|3342|3345.5|3341.5|0
1731497960000|2024-11-13 11:39:20|3346.5||3346.5||3346.5||3346.5||0
1731498040000|2024-11-13 11:40:40|3346||3345.5||3346||3345.5||0
1731498050000|2024-11-13 11:40:50||3341.5||3341.5||3341.5||3341.5|0
1731498140000|2024-11-13 11:42:20||3341||3341||3341||3341|0
1731498150000|2024-11-13 11:42:30|3345|3340.5|3344.5|3340.5|3345|3340.5|3344.5|3340.5|0
1731498180000|2024-11-13 11:43:00||3340||3340||3340||3340|0
1731498260000|2024-11-13 11:44:20|3344||3343.5||3344||3343.5||0
1731498290000|2024-11-13 11:44:50||3339.5||3339.5||3339.5||3339.5|0
1731498320000|2024-11-13 11:45:20|3344||3344||3344||3344||0
1731498330000|2024-11-13 11:45:30|3344.5|3340|3344.5|3340.5|3344.5|3340.5|3344.5|3340|0
1731498340000|2024-11-13 11:45:40|3345||3345||3345||3345||0
1731498360000|2024-11-13 11:46:00|3345.5|3341|3345.5|3341.5|3345.5|3341.5|3345.5|3341|0
1731498400000|2024-11-13 11:46:40|3345|3341|3345|3341|3345|3341|3344.5|3341|0
1731498420000|2024-11-13 11:47:00||3340.5||3340.5||3340.5||3340.5|0
1731498440000|2024-11-13 11:47:20||3341||3341.5||3341.5||3341|0
1731498450000|2024-11-13 11:47:30||3341||3341||3341||3341|0
1731498460000|2024-11-13 11:47:40|3345.5||3345.5||3345.5||3345.5||0
1731498520000|2024-11-13 11:48:40|3345|3340.5|3344.5|3340.5|3345|3340.5|3344.5|3340.5|0
1731498550000|2024-11-13 11:49:10||3340||3340||3340||3340|0
1731498610000|2024-11-13 11:50:10|3345|3340.5|3345|3341|3345|3341|3345|3340.5|0
1731498670000|2024-11-13 11:51:10|3345.5||3345.5||3345.5||3345.5||0
1731498680000|2024-11-13 11:51:20|3345|3340.5|3344.5|3340.5|3345|3340.5|3344.5|3340.5|0
1731498710000|2024-11-13 11:51:50|3345||3345||3345||3345||0
1731498820000|2024-11-13 11:53:40|3345.5|3341|3345.5|3341.5|3345.5|3341.5|3345.5|3341|0
1731498860000|2024-11-13 11:54:20||3341||3341||3341||3341|0
1731498870000|2024-11-13 11:54:30|3345||3344.5||3345||3344.5||0
1731498880000|2024-11-13 11:54:40|3345||3345||3345||3345||0
1731498910000|2024-11-13 11:55:10|3345.5||3345.5||3345.5||3345.5||0
1731498990000|2024-11-13 11:56:30|3345||3344.5||3345||3344.5||0
1731499000000|2024-11-13 11:56:40|3345||3345||3345||3345||0
1731499070000|2024-11-13 11:57:50|3344.5|3340.5|3344|3340|3344.5|3340.5|3344|3340|0
1731499080000|2024-11-13 11:58:00||3339.5||3339.5||3339.5||3339.5|0
1731499130000|2024-11-13 11:58:50|3344.5|3340.5|3344.5|3340.5|3344.5|3340.5|3344.5|3340.5|0
1731499140000|2024-11-13 11:59:00||3340||3340||3340||3340|0
1731499150000|2024-11-13 11:59:10|3344|3339.5|3343.5|3339.5|3344|3339.5|3343.5|3339.5|0
1731499180000|2024-11-13 11:59:40||3339||3339.5||3339.5||3339|0
1731499190000|2024-11-13 11:59:50||3339||3339||3339||3339|0
1731499200000|2024-11-13 12:00:00|3347.5|3333.5|3347.5|3336.5|3353.5|3336.5|3347.5|3333.5|0
1731499220000|2024-11-13 12:00:20|3363.5||3348.5||3363.5||3348.5||0
1731499230000|2024-11-13 12:00:30||3337||3337||3337.5||3335|0
1731499250000|2024-11-13 12:00:50|3348|3334|3347.5|3334.5|3348|3334.5|3347.5|3334|0
1731499260000|2024-11-13 12:01:00|3362.5|3335|3350.5|3337|3362.5|3337|3350.5|3335|0
1731499270000|2024-11-13 12:01:10|3349.5|3334|3347.5|3336|3349.5|3336.5|3347.5|3334|0
1731499280000|2024-11-13 12:01:20|3347|3333|3346.5|3333|3347|3336|3346.5|3333|0
1731499290000|2024-11-13 12:01:30|3361.5|3333.5|3350.5|3336|3361.5|3336|3350.5|3333.5|0
1731499300000|2024-11-13 12:01:40|3349.5|3333|3347.5|3336|3349.5|3336|3347.5|3333|0
1731499310000|2024-11-13 12:01:50|3347|3333|3351.5|3334|3353.5|3336.5|3346.5|3333|0
1731499320000|2024-11-13 12:02:00|3348.5|3334.5|3346.5|3334|3348.5|3336.5|3346.5|3333|0
1731499330000|2024-11-13 12:02:10|3346|3334.5|3346|3337|3347|3337|3345.5|3334.5|0
1731499340000|2024-11-13 12:02:20|3347|3334|3345|3334|3347|3336|3345|3334|0
1731499350000|2024-11-13 12:02:30|3347|3335.5|3345|3334|3348|3336.5|3345|3333.5|0
1731499360000|2024-11-13 12:02:40|3348|3335.5|3346|3335|3348|3337|3346|3334|0
1731499370000|2024-11-13 12:02:50||3334||3335||3335||3334|0
1731499380000|2024-11-13 12:03:00|3345|3334|3346|3334.5|3348|3336.5|3345|3334|0
1731499390000|2024-11-13 12:03:10||3335||3335||3335||3335|0
1731499400000|2024-11-13 12:03:20|3345.5|3334|3346|3335|3348|3336|3345|3334|0
1731499420000|2024-11-13 12:03:40|3348|3336.5|3346|3335|3348|3337|3346|3335|0
1731499440000|2024-11-13 12:04:00|3349|3335.5|3346|3335|3349|3338|3346|3335|0
1731499460000|2024-11-13 12:04:20|3345||3345||3345||3345||0
1731499470000|2024-11-13 12:04:30|3348|3336.5|3345|3334.5|3348|3337|3345|3334|0
1731499480000|2024-11-13 12:04:40|3348|3335.5|3345.5|3339.5|3348|3339.5|3345.5|3334.5|0
1731499490000|2024-11-13 12:04:50|3345|3340|3344|3340.5|3345|3340.5|3344|3340|0
1731499500000|2024-11-13 12:05:00||3340||3340||3340||3340|0
1731499530000|2024-11-13 12:05:30|3344.5||3344.5||3344.5||3344.5||0
1731499570000|2024-11-13 12:06:10|3344|3339.5|3343.5|3339.5|3344|3339.5|3343.5|3339.5|0
1731499590000|2024-11-13 12:06:30|3344|3340.5|3344.5|3340.5|3344.5|3340.5|3344|3340.5|0
1731499620000|2024-11-13 12:07:00||3340||3340||3340||3340|0
1731499630000|2024-11-13 12:07:10|3344||3343.5||3344||3343.5||0
1731499640000|2024-11-13 12:07:20||3339.5||3339.5||3339.5||3339.5|0
1731499650000|2024-11-13 12:07:30||3339||3339||3339||3339|0
1731499680000|2024-11-13 12:08:00|3343|3338.5|3342.5|3338.5|3343|3338.5|3342.5|3338.5|0
1731499750000|2024-11-13 12:09:10||3338||3338||3338||3338|0
1731499860000|2024-11-13 12:11:00|3343|3338.5|3343|3339|3343|3339|3343|3338.5|0
1731499880000|2024-11-13 12:11:20||3338.5||3338.5||3338.5||3338.5|0
1731500000000|2024-11-13 12:13:20|3342.5|3338|3342|3338|3342.5|3338|3342|3338|0
1731500010000|2024-11-13 12:13:30|3341.5|3337.5|3341|3337.5|3341.5|3337.5|3341|3337.5|0
1731500030000|2024-11-13 12:13:50|3341.5||3341.5||3341.5||3341.5||0
1731500040000|2024-11-13 12:14:00||3337||3337||3337||3337|0
1731500050000|2024-11-13 12:14:10||3337.5||3337.5||3338||3337.5|0
1731500100000|2024-11-13 12:15:00||3337||3337||3337||3337|0
1731500120000|2024-11-13 12:15:20|3342|3337.5|3342|3338|3342|3338|3342|3337.5|0
1731500130000|2024-11-13 12:15:30|3342.5||3342.5||3342.5||3342.5||0
1731500160000|2024-11-13 12:16:00|3342||3342||3342||3341.5||0
1731500250000|2024-11-13 12:17:30||3337.5||3337.5||3337.5||3337.5|0
1731500320000|2024-11-13 12:18:40||3338.5||3338.5||3338.5||3338.5|0
1731500350000|2024-11-13 12:19:10|3342.5||3342.5||3342.5||3342.5||0
1731500360000|2024-11-13 12:19:20|3343||3343||3343||3343||0
1731500410000|2024-11-13 12:20:10|3343.5|3339|3343.5|3339.5|3343.5|3339.5|3343.5|3339|0
1731500420000|2024-11-13 12:20:20|3344||3344||3344||3344||0
1731500450000|2024-11-13 12:20:50|3344.5|3340|3344.5|3340.5|3344.5|3340.5|3344.5|3340|0
1731500510000|2024-11-13 12:21:50|3345|3341|3345|3341.5|3345|3341.5|3345|3341|0
1731500520000|2024-11-13 12:22:00|3345.5|3341|3345.5|3341|3345.5|3341|3345.5|3341|0
1731500620000|2024-11-13 12:23:40|3346|3341.5|3346|3342|3346|3342|3346|3341.5|0
1731500630000|2024-11-13 12:23:50|3346.5||3346.5||3346.5||3346.5||0
1731500650000|2024-11-13 12:24:10|3347|3343|3347|3343|3347|3343|3347|3343|0
1731500790000|2024-11-13 12:26:30|3347.5||3347.5||3347.5||3347.5||0
1731500820000|2024-11-13 12:27:00|3346.5|3342.5|3346.5|3342|3346.5|3342.5|3346.5|3342|0
1731500830000|2024-11-13 12:27:10|3346|3341.5|3345.5|3341|3346|3341.5|3345.5|3341|0
1731500840000|2024-11-13 12:27:20|3345|3340.5|3344.5|3340.5|3345|3340.5|3344.5|3340.5|0
1731500850000|2024-11-13 12:27:30||3340||3340||3340||3340|0
1731500860000|2024-11-13 12:27:40|3344|3339.5|3343|3338.5|3344|3339.5|3342.5|3338.5|0
1731500870000|2024-11-13 12:27:50|3342.5||3342.5||3342.5||3342||0
1731500880000|2024-11-13 12:28:00|3343||3343||3343||3343||0
1731500920000|2024-11-13 12:28:40|3343.5|3339|3343.5|3339.5|3343.5|3339.5|3343.5|3339|0
1731500930000|2024-11-13 12:28:50||3339||3339||3339||3339|0
1731500940000|2024-11-13 12:29:00|3343||3343||3343||3342.5||0
1731500960000|2024-11-13 12:29:20||3338.5||3338.5||3338.5||3338.5|0
1731500980000|2024-11-13 12:29:40|3343.5|3339|3343.5|3339.5|3343.5|3339.5|3343.5|3339|0
1731501010000|2024-11-13 12:30:10|3344||3344||3344||3344||0
1731501040000|2024-11-13 12:30:40|3343.5||3343||3343.5||3343||0
1731501060000|2024-11-13 12:31:00||3339||3339||3339||3339|0
1731501120000|2024-11-13 12:32:00|3342.5|3338.5|3342|3338.5|3342.5|3338.5|3342|3338.5|0
1731501130000|2024-11-13 12:32:10||3338||3337.5||3338||3337.5|0
1731501320000|2024-11-13 12:35:20|3341.5|3337|3341|3337|3341.5|3337|3341|3337|0
1731501430000|2024-11-13 12:37:10|3340|3336.5|3340|3335.5|3340|3336.5|3340|3335.5|0
1731501440000|2024-11-13 12:37:20|3339.5|3335|3339|3335|3339.5|3335|3339|3335|0
1731501450000|2024-11-13 12:37:30||3334.5||3334.5||3334.5||3334.5|0
1731501530000|2024-11-13 12:38:50|3338|3334|3338|3334|3338|3334|3338|3334|0
1731501540000|2024-11-13 12:39:00|3337.5|3333.5|3337.5|3333.5|3337.5|3333.5|3337.5|3333.5|0
1731501550000|2024-11-13 12:39:10|3337|3333|3337|3333|3337|3333|3337|3333|0
1731501560000|2024-11-13 12:39:20|3336.5|3332.5|3336|3332.5|3336.5|3332.5|3336|3332.5|0
1731501570000|2024-11-13 12:39:30||3332||3332||3332||3332|0
1731501650000|2024-11-13 12:40:50|3336.5||3336.5||3336.5||3336.5||0
1731501660000|2024-11-13 12:41:00||3332.5||3332.5||3333||3332.5|0
1731501680000|2024-11-13 12:41:20||3332||3332||3332||3332|0
1731501690000|2024-11-13 12:41:30|3336||3336||3336||3335.5||0
1731501740000|2024-11-13 12:42:20|3336.5||3336.5||3336.5||3336.5||0
1731501780000|2024-11-13 12:43:00|3336|3331.5|3335.5|3331.5|3336|3331.5|3335.5|3331.5|0
1731501790000|2024-11-13 12:43:10||3331||3331||3331||3331|0
1731501810000|2024-11-13 12:43:30|3335|3330.5|3334.5|3330.5|3335|3330.5|3334.5|3330.5|0
1731501900000|2024-11-13 12:45:00|3335|3331.5|3335.5|3331.5|3335.5|3331.5|3335|3331.5|0
1731501930000|2024-11-13 12:45:30|3335|3330.5|3334.5|3330.5|3335|3330.5|3334.5|3330.5|0
1731501940000|2024-11-13 12:45:40|3334|3329.5|3333.5|3329.5|3334|3329.5|3333.5|3329.5|0
1731501960000|2024-11-13 12:46:00|3333|3329|3332.5|3328.5|3333|3329|3332.5|3328.5|0
1731501990000|2024-11-13 12:46:30|3332|3328|3331.5|3327.5|3332|3328|3331.5|3327.5|0
1731502000000|2024-11-13 12:46:40|3331|3327|3330.5|3327|3331|3327|3330.5|3327|0
1731502010000|2024-11-13 12:46:50|3331||3331||3331||3331||0
1731502020000|2024-11-13 12:47:00|3330.5|3326.5|3330|3326|3330.5|3326.5|3330|3326|0
1731502030000|2024-11-13 12:47:10|3329.5|3325.5|3329|3325.5|3329.5|3325.5|3329|3325.5|0
1731502040000|2024-11-13 12:47:20|3328.5|3325|3328|3324|3328.5|3325|3328|3324|0
1731502050000|2024-11-13 12:47:30|3327.5|3323.5|3327|3323.5|3327.5|3323.5|3327|3323.5|0
1731502060000|2024-11-13 12:47:40|3327.5||3327.5||3327.5||3327.5||0
1731502070000|2024-11-13 12:47:50|3328||3328||3328||3328||0
1731502090000|2024-11-13 12:48:10||3324||3324.5||3324.5||3324|0
1731502110000|2024-11-13 12:48:30|3328.5||3328.5||3328.5||3328.5||0
1731502170000|2024-11-13 12:49:30|3329||3329||3329||3329||0
1731502190000|2024-11-13 12:49:50|3328.5||3328||3328.5||3328||0
1731502230000|2024-11-13 12:50:30|3328.5||3328.5||3328.5||3328.5||0
1731502280000|2024-11-13 12:51:20|3329||3329||3329||3329||0
1731502360000|2024-11-13 12:52:40|3329.5|3325.5|3329.5|3325.5|3329.5|3325.5|3329.5|3325.5|0
1731502380000|2024-11-13 12:53:00|3330|3326|3330|3326.5|3330|3326.5|3330|3326|0
1731502400000|2024-11-13 12:53:20||3326||3326||3326||3326|0
1731502440000|2024-11-13 12:54:00|3329.5|3325.5|3329|3325.5|3329.5|3325.5|3329|3325.5|0
1731502450000|2024-11-13 12:54:10||3325||3325||3325||3325|0
1731502470000|2024-11-13 12:54:30|3328.5|3324|3328|3324|3328.5|3324|3328|3324|0
1731502520000|2024-11-13 12:55:20|3328.5||3328.5||3328.5||3328.5||0
1731502540000|2024-11-13 12:55:40||3324.5||3325||3325||3324.5|0
1731502550000|2024-11-13 12:55:50||3324.5||3324.5||3324.5||3324.5|0
1731502570000|2024-11-13 12:56:10|3329||3329||3329||3329||0
1731502640000|2024-11-13 12:57:20|3328.5||3328||3328.5||3328||0
1731502650000|2024-11-13 12:57:30||3324||3324||3324||3324|0
1731502660000|2024-11-13 12:57:40|3327.5|3323.5|3327|3323.5|3327.5|3323.5|3327|3323.5|0
1731502730000|2024-11-13 12:58:50|3327.5||3327.5||3327.5||3327.5||0
1731502820000|2024-11-13 13:00:20|3327|3323|3326.5|3323|3327|3323|3326.5|3323|0
1731502850000|2024-11-13 13:00:50||3322.5||3322.5||3322.5||3322.5|0
1731502870000|2024-11-13 13:01:10|3327||3327||3327||3327||0
1731502880000|2024-11-13 13:01:20|3327.5|3323|3327.5|3323.5|3327.5|3323.5|3327.5|3323|0
1731502890000|2024-11-13 13:01:30|3328||3328||3328||3328||0
1731502900000|2024-11-13 13:01:40|3328.5|3324|3328.5|3324.5|3328.5|3324.5|3328.5|3324|0
1731502940000|2024-11-13 13:02:20|3329||3329||3329||3329||0
1731502990000|2024-11-13 13:03:10|3328.5|3324|3327|3323.5|3328.5|3324|3327|3323.5|0
1731503000000|2024-11-13 13:03:20|3327.5||3327.5||3327.5||3327.5||0
1731503010000|2024-11-13 13:03:30|3328||3328||3328||3328||0
1731503040000|2024-11-13 13:04:00|3328.5|3324|3328.5|3324.5|3328.5|3324.5|3328.5|3324|0
1731503110000|2024-11-13 13:05:10|3328|3324|3327.5|3324|3328|3324|3327.5|3324|0
1731503120000|2024-11-13 13:05:20|3328||3328.5||3328.5||3328||0
1731503170000|2024-11-13 13:06:10|3329.5|3324.5|3329.5|3325|3329.5|3325|3329.5|3324.5|0
1731503180000|2024-11-13 13:06:20|3330|3325.5|3330|3326|3330|3326|3330|3325.5|0
1731503230000|2024-11-13 13:07:10|3330.5||3330.5||3330.5||3330.5||0
1731503270000|2024-11-13 13:07:50|3331|3326.5|3331|3327|3331|3327|3331|3326.5|0
1731503310000|2024-11-13 13:08:30|3330|3326.5|3330|3326.5|3330|3326.5|3330|3326.5|0
1731503350000|2024-11-13 13:09:10|3329|3326|3329|3325.5|3329|3326|3329|3325.5|0
1731503390000|2024-11-13 13:09:50||3325||3325||3325||3325|0
1731503400000|2024-11-13 13:10:00|3328.5|3324.5|3328|3324|3328.5|3324.5|3328|3324|0
1731503540000|2024-11-13 13:12:20|3328.5||3328.5||3328.5||3328.5||0
1731503610000|2024-11-13 13:13:30|3329|3324.5|3329|3325|3329|3325|3329|3324.5|0
1731503650000|2024-11-13 13:14:10|3328.5|3324.5|3328|3324.5|3328.5|3324.5|3328|3324.5|0
1731503660000|2024-11-13 13:14:20||3324||3324||3324||3324|0
1731503700000|2024-11-13 13:15:00|3327.5|3323.5|3327.5|3323.5|3327.5|3323.5|3327|3323.5|0
1731503760000|2024-11-13 13:16:00|3328||3328||3328||3328||0
1731503800000|2024-11-13 13:16:40|3328.5|3324.5|3328.5|3324.5|3328.5|3324.5|3328.5|3324.5|0
1731503870000|2024-11-13 13:17:50|3328|3324|3327.5|3324|3328|3324|3327.5|3324|0
1731503880000|2024-11-13 13:18:00|3328||3328||3328||3328||0
1731503930000|2024-11-13 13:18:50|3327.5|3323.5|3327|3323.5|3327.5|3323.5|3327|3323.5|0
1731503940000|2024-11-13 13:19:00||3323||3323||3323||3323|0
1731503970000|2024-11-13 13:19:30|3326|3322.5|3326|3322.5|3326|3322.5|3326|3322.5|0
1731504000000|2024-11-13 13:20:00||3322||3322||3322||3322|0
1731504050000|2024-11-13 13:20:50|3325.5|3321|3325|3321|3325.5|3321|3325|3321|0
1731504090000|2024-11-13 13:21:30|3324.5|3320.5|3324|3320|3324.5|3320.5|3324|3320|0
1731504100000|2024-11-13 13:21:40|3323.5|3319.5|3323|3319|3323.5|3319.5|3323|3319|0
1731504150000|2024-11-13 13:22:30|3322.5|3318.5|3322|3318|3322.5|3318.5|3322|3318|0
1731504180000|2024-11-13 13:23:00|3321.5|3317.5|3321|3317.5|3321.5|3317.5|3321|3317.5|0
1731504200000|2024-11-13 13:23:20|3321.5|3317|3321.5|3317|3321.5|3317|3321.5|3317|0
1731504210000|2024-11-13 13:23:30|3321||3320.5||3321||3320.5||0
1731504220000|2024-11-13 13:23:40||3316.5||3316.5||3316.5||3316.5|0
1731504240000|2024-11-13 13:24:00|3321||3321||3321||3321||0
1731504310000|2024-11-13 13:25:10|3320.5||3320||3320.5||3320||0
1731504330000|2024-11-13 13:25:30||3316||3316||3316||3316|0
1731504380000|2024-11-13 13:26:20|3320.5||3320.5||3320.5||3320.5||0
1731504390000|2024-11-13 13:26:30|3320||3319.5||3320||3319.5||0
1731504400000|2024-11-13 13:26:40|3320||3320||3320||3320||0
1731504490000|2024-11-13 13:28:10|3319.5|3315.5|3319|3315|3319.5|3315.5|3319|3315|0
1731504500000|2024-11-13 13:28:20|3318.5|3314|3318|3314|3318.5|3314|3318|3314|0
1731504550000|2024-11-13 13:29:10|3318.5||3318.5||3318.5||3318.5||0
1731504590000|2024-11-13 13:29:50|3321.5|3313.5|3321.5|3311|3321.5|3313.5|3321.5|3311|0
1731504600000|2024-11-13 13:30:00|3322|3313|3324.5|3313|3324.5|3313|3322|3313|0
1731504610000|2024-11-13 13:30:10|3325|3314.5|3327.5|3317.5|3328.5|3320.5|3325|3314.5|0
1731504620000|2024-11-13 13:30:20|3325.5|3318.5|3325.5|3321.5|3325.5|3321.5|3325.5|3318.5|0
1731504630000|2024-11-13 13:30:30|3326|3322|3329|3324.5|3329|3324.5|3326|3322|0
1731504640000|2024-11-13 13:30:40|3329.5|3325|3329.5|3325.5|3329.5|3325.5|3329.5|3325|0
1731504650000|2024-11-13 13:30:50|3329|3325|3327.5|3323.5|3329|3325|3327.5|3323.5|0
1731504670000|2024-11-13 13:31:10|3327|3322.5|3327|3322.5|3327|3322.5|3327|3322.5|0
1731504680000|2024-11-13 13:31:20|3326.5||3326||3326.5||3326||0
1731504690000|2024-11-13 13:31:30|3327.5|3323|3326.5|3322|3327.5|3323|3326.5|3320.5|0
1731504720000|2024-11-13 13:32:00|3327|3321.5|3328|3323.5|3328|3323.5|3327|3321.5|0
1731504730000|2024-11-13 13:32:10|3327.5|3323|3327|3322|3327.5|3323|3327|3322|0
1731504740000|2024-11-13 13:32:20|3326.5|3321.5|3325|3321|3326.5|3321.5|3325|3321|0
1731504750000|2024-11-13 13:32:30|3325.5|3320.5|3326|3321|3326|3321|3325.5|3320.5|0
1731504760000|2024-11-13 13:32:40|3325.5|3320.5|3325|3320.5|3325.5|3320.5|3325|3320.5|0
1731504780000|2024-11-13 13:33:00||3320||3321||3321||3320|0
1731504790000|2024-11-13 13:33:10||3320.5||3320||3320.5||3320|0
1731504810000|2024-11-13 13:33:30||3320.5||3320.5||3320.5||3320.5|0
1731504820000|2024-11-13 13:33:40|3324.5|3320|3324|3319.5|3324.5|3320|3324|3319.5|0
1731504830000|2024-11-13 13:33:50||3320||3319.5||3320||3319.5|0
1731504840000|2024-11-13 13:34:00||3319||3319||3319||3319|0
1731504850000|2024-11-13 13:34:10|3323|3318.5|3323.5|3319|3323.5|3319|3323|3318.5|0
1731504870000|2024-11-13 13:34:30|3324|3319.5|3324.5|3320.5|3324.5|3320.5|3324|3319.5|0
1731504880000|2024-11-13 13:34:40|3325|3321|3325.5|3321.5|3325.5|3321.5|3325|3320.5|0
1731504890000|2024-11-13 13:34:50||3321||3320.5||3321||3320.5|0
1731504900000|2024-11-13 13:35:00|3326|3321|3326.5|3322|3326.5|3322|3326|3321|0
1731504910000|2024-11-13 13:35:10|3327|3322.5|3327.5|3323|3327.5|3323|3327|3322.5|0
1731504930000|2024-11-13 13:35:30||3323.5||3323.5||3323.5||3323.5|0
1731504940000|2024-11-13 13:35:40|3328||3328||3328||3328||0
1731504950000|2024-11-13 13:35:50||3323||3323.5||3323.5||3323|0
1731504970000|2024-11-13 13:36:10||3324||3323.5||3324||3323.5|0
1731504980000|2024-11-13 13:36:20|3328.5|3324|3328.5|3324.5|3328.5|3324.5|3328.5|3324|0
1731504990000|2024-11-13 13:36:30|3329.5|3325|3329.5|3325|3329.5|3325.5|3329.5|3325|0
1731505000000|2024-11-13 13:36:40||3325.5||3325||3325.5||3325|0
1731505010000|2024-11-13 13:36:50|3330|3325.5|3330|3325.5|3330|3325.5|3330|3325.5|0
1731505020000|2024-11-13 13:37:00|3329.5|3325|3329.5|3325|3329.5|3325|3329|3325|0
1731505030000|2024-11-13 13:37:10|3330|3325.5|3330|3325.5|3330|3325.5|3330|3325.5|0
1731505040000|2024-11-13 13:37:20|3330.5|3326.5|3331|3326|3331|3326.5|3330.5|3326|0
1731505050000|2024-11-13 13:37:30|3330|3325.5|3330|3325.5|3330|3325.5|3330|3325.5|0
1731505070000|2024-11-13 13:37:50|3330.5|3326|3330.5|3326|3330.5|3326|3330.5|3326|0
1731505100000|2024-11-13 13:38:20||3325.5||3325.5||3325.5||3325.5|0
1731505110000|2024-11-13 13:38:30|3329.5|3325|3329.5|3324.5|3329.5|3325|3329.5|3324.5|0
1731505120000|2024-11-13 13:38:40||3325||3325||3325||3325|0
1731505160000|2024-11-13 13:39:20|3330|3325.5|3330|3325.5|3330|3325.5|3330|3325.5|0
1731505180000|2024-11-13 13:39:40||3325||3325.5||3325.5||3325|0
1731505220000|2024-11-13 13:40:20|3330.5|3326|3331.5|3327|3331.5|3327|3330.5|3326|0
1731505230000|2024-11-13 13:40:30|3332|3327.5|3332|3327.5|3332|3327.5|3332|3327.5|0
1731505250000|2024-11-13 13:40:50|3332.5|3328|3333|3328.5|3333|3328.5|3332.5|3328|0
1731505260000|2024-11-13 13:41:00|3333.5|3329|3333.5|3329|3333.5|3329|3333.5|3328.5|0
1731505290000|2024-11-13 13:41:30|3334|3329.5|3334|3329.5|3334|3329.5|3334|3329.5|0
1731505300000|2024-11-13 13:41:40||3329||3329||3329||3329|0
1731505320000|2024-11-13 13:42:00||3329.5||3329.5||3330||3329.5|0
1731505330000|2024-11-13 13:42:10|3334.5|3330|3334.5|3330|3334.5|3330|3334.5|3330|0
1731505350000|2024-11-13 13:42:30|3336|3330.5|3335|3330.5|3336|3330.5|3335|3330.5|0
1731505360000|2024-11-13 13:42:40|3335.5||3335.5||3335.5||3335.5||0
1731505370000|2024-11-13 13:42:50|3336|3331|3336|3331.5|3336|3331.5|3336|3331|0
1731505380000|2024-11-13 13:43:00||3332||3331.5||3332||3331.5|0
1731505400000|2024-11-13 13:43:20||3332||3331||3332||3331|0
1731505410000|2024-11-13 13:43:30|3336.5|3331.5|3336.5|3332|3336.5|3332|3336.5|3331.5|0
1731505420000|2024-11-13 13:43:40||3331.5||3331.5||3331.5||3331.5|0
1731505430000|2024-11-13 13:43:50|3336|3331|3335.5|3331|3336|3331|3335.5|3331|0
1731505440000|2024-11-13 13:44:00||3331.5||3331||3331.5||3331|0
1731505460000|2024-11-13 13:44:20|3336|3331.5|3336.5|3332|3336.5|3332|3336|3331|0
1731505470000|2024-11-13 13:44:30||3331.5||3331.5||3331.5||3331.5|0
1731505490000|2024-11-13 13:44:50|3335.5|3331|3335.5|3331|3335.5|3331|3335.5|3331|0
1731505510000|2024-11-13 13:45:10|3336|3331.5|3336|3331.5|3336|3331.5|3336|3331.5|0
1731505520000|2024-11-13 13:45:20||3331||3331||3331||3331|0
1731505530000|2024-11-13 13:45:30|3335|3330.5|3334|3329.5|3335|3330.5|3334|3329.5|0
1731505540000|2024-11-13 13:45:40||3329||3329||3329||3329|0
1731505560000|2024-11-13 13:46:00|3333.5||3333||3333.5||3333||0
1731505570000|2024-11-13 13:46:10|3333.5||3333.5||3333.5||3333.5||0
1731505590000|2024-11-13 13:46:30|3333|3328.5|3332.5|3328|3333|3328.5|3332.5|3328|0
1731505600000|2024-11-13 13:46:40|3331.5|3327.5|3332|3327.5|3332|3327.5|3331.5|3327.5|0
1731505620000|2024-11-13 13:47:00||3327||3327||3327||3327|0
1731505630000|2024-11-13 13:47:10|3332.5|3327.5|3332.5|3328|3332.5|3328|3332.5|3327.5|0
1731505640000|2024-11-13 13:47:20|3333|3328.5|3333.5|3329|3333.5|3329|3333|3328.5|0
1731505660000|2024-11-13 13:47:40|3333|3328.5|3332.5|3328.5|3333|3328.5|3332.5|3328.5|0
1731505670000|2024-11-13 13:47:50|3333||3333||3333||3333||0
1731505680000|2024-11-13 13:48:00|3332.5|3328|3332.5|3328|3332.5|3328|3332.5|3328|0
1731505690000|2024-11-13 13:48:10|3332|3327.5|3332|3327|3332|3327.5|3332|3327|0
1731505700000|2024-11-13 13:48:20||3327.5||3327.5||3327.5||3327.5|0
1731505710000|2024-11-13 13:48:30||3327||3327||3327||3327|0
1731505720000|2024-11-13 13:48:40|3331||3331||3331||3331||0
1731505730000|2024-11-13 13:48:50||3326.5||3326.5||3326.5||3326.5|0
1731505740000|2024-11-13 13:49:00|3331.5||3331.5||3331.5||3331.5||0
1731505750000|2024-11-13 13:49:10||3327||3327||3327||3327|0
1731505760000|2024-11-13 13:49:20|3332|3327.5|3332|3327.5|3332|3327.5|3332|3327.5|0
1731505770000|2024-11-13 13:49:30||3327||3327||3327||3327|0
1731505780000|2024-11-13 13:49:40|3331.5|3326.5|3331.5|3327|3331.5|3327|3331|3326.5|0
1731505790000|2024-11-13 13:49:50||3326.5||3327||3327||3326.5|0
1731505800000|2024-11-13 13:50:00|3332|3327.5|3333|3328.5|3333|3328.5|3332|3327.5|0
1731505820000|2024-11-13 13:50:20|3333.5|3329|3335.5|3331|3335.5|3331|3333.5|3329|0
1731505830000|2024-11-13 13:50:30|3336|3331.5|3336|3331.5|3336|3331.5|3336|3331.5|0
1731505840000|2024-11-13 13:50:40|3336.5|3332|3336.5|3331.5|3336.5|3332|3336.5|3331.5|0
1731505850000|2024-11-13 13:50:50||3332||3332||3332||3332|0
1731505870000|2024-11-13 13:51:10|3337|3332.5|3337|3332.5|3337|3332.5|3337|3332.5|0
1731505880000|2024-11-13 13:51:20||3332||3332||3332||3332|0
1731505890000|2024-11-13 13:51:30||3332.5||3332.5||3332.5||3332.5|0
1731505910000|2024-11-13 13:51:50||3332||3332||3332||3332|0
1731505940000|2024-11-13 13:52:20||3332.5||3332||3332.5||3332|0
1731505950000|2024-11-13 13:52:30||3332.5||3332||3332.5||3332|0
1731505960000|2024-11-13 13:52:40||3332.5||3332.5||3332.5||3332.5|0
1731505970000|2024-11-13 13:52:50||3333||3332.5||3333||3332.5|0
1731505980000|2024-11-13 13:53:00|3337.5|3333|3338|3333.5|3338|3333.5|3337.5|3332.5|0
1731505990000|2024-11-13 13:53:10|3337|3333|3337|3332.5|3337|3333|3337|3332.5|0
1731506000000|2024-11-13 13:53:20||3332||3332||3332||3332|0
1731506010000|2024-11-13 13:53:30||3332.5||3332||3332.5||3332|0
1731506020000|2024-11-13 13:53:40|3336.5|3331.5|3336|3331.5|3336.5|3331.5|3336|3331.5|0
1731506030000|2024-11-13 13:53:50||3332||3332||3332||3332|0
1731506040000|2024-11-13 13:54:00|3336.5||3336.5||3336.5||3336.5||0
1731506080000|2024-11-13 13:54:40||3331.5||3331.5||3331.5||3331.5|0
1731506090000|2024-11-13 13:54:50|3335.5|3331|3336|3331.5|3336|3331.5|3335.5|3331|0
1731506100000|2024-11-13 13:55:00|3336.5|3332|3336.5|3332.5|3336.5|3332.5|3336.5|3332|0
1731506110000|2024-11-13 13:55:10|3337|3333|3338.5|3334|3338.5|3334|3337|3333|0
1731506120000|2024-11-13 13:55:20||3333.5||3333.5||3333.5||3333.5|0
1731506130000|2024-11-13 13:55:30||3334||3334||3334||3333.5|0
1731506150000|2024-11-13 13:55:50|3337.5|3333|3337.5|3332.5|3337.5|3333|3337.5|3332.5|0
1731506170000|2024-11-13 13:56:10|3338|3333|3338|3333.5|3338|3333.5|3338|3333|0
1731506180000|2024-11-13 13:56:20|3338.5||3338.5||3338.5||3338.5||0
1731506200000|2024-11-13 13:56:40|3338|3332.5|3337.5|3332.5|3338|3332.5|3337.5|3332.5|0
1731506210000|2024-11-13 13:56:50|3337|3332|3335.5|3331|3337|3332|3335.5|3331|0
1731506230000|2024-11-13 13:57:10||3330.5||3331.5||3331.5||3330.5|0
1731506240000|2024-11-13 13:57:20|3336|3332|3336.5|3332|3336.5|3332|3336|3332|0
1731506250000|2024-11-13 13:57:30|3337|3332.5|3337.5|3332.5|3337.5|3332.5|3337|3332.5|0
1731506270000|2024-11-13 13:57:50|3337|3332|3336.5|3332|3337|3332|3336.5|3332|0
1731506280000|2024-11-13 13:58:00|3335.5|3331.5|3335.5|3331|3335.5|3331.5|3335.5|3331|0
1731506290000|2024-11-13 13:58:10||3330.5||3330.5||3330.5||3330.5|0
1731506330000|2024-11-13 13:58:50|3335|3330|3334.5|3330|3335|3330|3334.5|3330|0
1731506340000|2024-11-13 13:59:00|3335|3330.5|3335|3330.5|3335|3330.5|3335|3330.5|0
1731506350000|2024-11-13 13:59:10|3335.5||3335.5||3335.5||3335.5||0
1731506360000|2024-11-13 13:59:20|3336|3331|3336|3331.5|3336|3331.5|3336|3331|0
1731506370000|2024-11-13 13:59:30||3331||3331||3331||3331|0
1731506390000|2024-11-13 13:59:50|3335|3330.5|3335|3330.5|3335|3330.5|3335|3330.5|0
1731506400000|2024-11-13 14:00:00|3335.5|3330|3334.5|3329.5|3335.5|3330|3334.5|3329.5|0
1731506410000|2024-11-13 14:00:10|3334|3329|3334|3329.5|3334|3329.5|3333.5|3329|0
1731506430000|2024-11-13 14:00:30||3329||3329||3329||3329|0
1731506450000|2024-11-13 14:00:50||3329.5||3329.5||3329.5||3329.5|0
1731506470000|2024-11-13 14:01:10||3329||3329||3329||3329|0
1731506480000|2024-11-13 14:01:20|3333|3328.5|3333|3328.5|3333|3328.5|3333|3328.5|0
1731506490000|2024-11-13 14:01:30|3332|3328|3332|3327.5|3332|3328|3332|3327.5|0
1731506510000|2024-11-13 14:01:50||3327||3327||3327||3327|0
1731506520000|2024-11-13 14:02:00|3332.5|3327.5|3332.5|3328|3332.5|3328|3332.5|3327.5|0
1731506530000|2024-11-13 14:02:10|3332|3327.5|3331.5|3327|3332|3327.5|3331.5|3327|0
1731506550000|2024-11-13 14:02:30|3330.5|3326.5|3331|3326.5|3331|3326.5|3330.5|3326.5|0
1731506560000|2024-11-13 14:02:40||3326||3326.5||3326.5||3326|0
1731506570000|2024-11-13 14:02:50||3326||3326.5||3326.5||3326|0
1731506580000|2024-11-13 14:03:00|3331.5|3327|3331.5|3327|3331.5|3327|3331.5|3327|0
1731506590000|2024-11-13 14:03:10||3326.5||3326.5||3326.5||3326.5|0
1731506630000|2024-11-13 14:03:50|3332|3327|3332|3327.5|3332|3327.5|3332|3327|0
1731506650000|2024-11-13 14:04:10|3332.5||3332.5||3332.5||3332.5||0
1731506660000|2024-11-13 14:04:20||3328||3328.5||3328.5||3328|0
1731506670000|2024-11-13 14:04:30|3333||3333||3333||3333||0
1731506680000|2024-11-13 14:04:40||3329||3329||3329||3329|0
1731506700000|2024-11-13 14:05:00||3328.5||3328.5||3328.5||3328.5|0
1731506710000|2024-11-13 14:05:10|3333.5|3329|3331.5|3327.5|3333.5|3329|3331.5|3327.5|0
1731506720000|2024-11-13 14:05:20||3327||3327||3327||3327|0
1731506730000|2024-11-13 14:05:30|3332|3327.5|3332|3328|3332|3328|3332|3327.5|0
1731506740000|2024-11-13 14:05:40|3332.5||3332.5||3332.5||3332.5||0
1731506750000|2024-11-13 14:05:50||3327.5||3328||3328||3327.5|0
1731506760000|2024-11-13 14:06:00||3327.5||3327.5||3327.5||3327.5|0
1731506770000|2024-11-13 14:06:10||3328||3328||3328||3328|0
1731506820000|2024-11-13 14:07:00|3333|3328.5|3333|3328.5|3333|3328.5|3333|3328.5|0
1731506830000|2024-11-13 14:07:10||3328||3328.5||3328.5||3328|0
1731506850000|2024-11-13 14:07:30||3329||3329||3329||3329|0
1731506870000|2024-11-13 14:07:50||3328.5||3328||3328.5||3328|0
1731506890000|2024-11-13 14:08:10||3328.5||3329||3329||3328.5|0
1731506910000|2024-11-13 14:08:30|3333.5||3333.5||3333.5||3333.5||0
1731506920000|2024-11-13 14:08:40||3328.5||3328.5||3328.5||3328.5|0
1731506950000|2024-11-13 14:09:10|3333|3328|3332.5|3328|3333|3328|3332.5|3328|0
1731506960000|2024-11-13 14:09:20|3333|3328.5|3333|3328.5|3333|3328.5|3333|3328.5|0
1731506970000|2024-11-13 14:09:30||3329||3328.5||3329||3328.5|0
1731507010000|2024-11-13 14:10:10|3333.5|3329|3333.5|3329|3333.5|3329|3333.5|3329|0
1731507060000|2024-11-13 14:11:00|3334|3329.5|3333|3328.5|3334|3330|3333|3328.5|0
1731507070000|2024-11-13 14:11:10|3333.5|3329|3333.5|3329|3333.5|3329|3333.5|3329|0
1731507090000|2024-11-13 14:11:30||3328.5||3328.5||3328.5||3328.5|0
1731507100000|2024-11-13 14:11:40|3332.5|3328|3332.5|3328|3332.5|3328|3332.5|3328|0
1731507140000|2024-11-13 14:12:20|3333|3328.5|3333.5|3329|3333.5|3329|3333|3328.5|0
1731507150000|2024-11-13 14:12:30|3334||3334||3334||3334||0
1731507170000|2024-11-13 14:12:50|3334.5|3329.5|3335|3330.5|3335|3330.5|3334.5|3329.5|0
1731507180000|2024-11-13 14:13:00|3335.5|3331|3335.5|3331|3335.5|3331|3335.5|3331|0
1731507190000|2024-11-13 14:13:10||3330.5||3331||3331||3330.5|0
1731507200000|2024-11-13 14:13:20|3336|3331.5|3336|3331.5|3336|3331.5|3336|3331.5|0
1731507230000|2024-11-13 14:13:50||3332||3332||3332||3332|0
1731507240000|2024-11-13 14:14:00||3331.5||3331.5||3331.5||3331.5|0
1731507250000|2024-11-13 14:14:10||3331||3331.5||3331.5||3331|0
1731507260000|2024-11-13 14:14:20|3336.5||3336.5||3336.5||3336.5||0
1731507270000|2024-11-13 14:14:30||3332||3332||3332||3332|0
1731507300000|2024-11-13 14:15:00|3337|3332.5|3337|3332.5|3337|3332.5|3337|3332.5|0
1731507340000|2024-11-13 14:15:40||3332||3332||3332||3332|0
1731507350000|2024-11-13 14:15:50|3336.5|3331.5|3336|3331.5|3336.5|3331.5|3336|3331.5|0
1731507390000|2024-11-13 14:16:30|3335||3334||3335||3334||0
1731507400000|2024-11-13 14:16:40||3331||3331||3331||3331|0
1731507410000|2024-11-13 14:16:50|3333.5|3330.5|3333|3330.5|3336|3330.5|3333|3330.5|14
1731507420000|2024-11-13 14:17:00|3335|3331|3335|3330.5|3335|3331|3335|3330.5|6
1731507430000|2024-11-13 14:17:10|3335.5|3331|3335.5|3331|3335.5|3331.5|3335.5|3331|0
1731507490000|2024-11-13 14:18:10||3330.5||3331||3331||3330.5|0
1731507520000|2024-11-13 14:18:40|3336|3331.5|3336|3332|3336|3332|3336|3331.5|0
1731507530000|2024-11-13 14:18:50|3336.5||3336.5||3336.5||3336.5||0
1731507550000|2024-11-13 14:19:10||3331.5||3331.5||3331.5||3331.5|0
1731507560000|2024-11-13 14:19:20||3332||3332||3332||3332|0
1731507590000|2024-11-13 14:19:50||3331.5||3331.5||3332||3331.5|0
1731507620000|2024-11-13 14:20:20|3336|3331|3335.5|3331|3336|3331|3335.5|3331|0
1731507640000|2024-11-13 14:20:40||3330.5||3331||3331||3330.5|0
1731507660000|2024-11-13 14:21:00|3335|3330.5|3334.5|3330.5|3335|3330.5|3334.5|3330.5|0
1731507680000|2024-11-13 14:21:20||3330||3330||3330||3330|0
1731507750000|2024-11-13 14:22:30|3335|3330.5|3335|3330.5|3335|3330.5|3335|3330.5|0
1731507780000|2024-11-13 14:23:00||3330||3330||3330||3330|0
1731507800000|2024-11-13 14:23:20|3334.5|3329.5|3334|3329.5|3334.5|3329.5|3334|3329.5|0
1731507810000|2024-11-13 14:23:30|3333.5|3329|3333|3329|3333.5|3329|3333|3329|0
1731507820000|2024-11-13 14:23:40||3328.5||3328||3328.5||3328|0
1731507840000|2024-11-13 14:24:00|3332.5|3327.5|3332|3327.5|3332.5|3327.5|3332|3327.5|0
1731507850000|2024-11-13 14:24:10||3327||3327||3327||3327|0
1731507860000|2024-11-13 14:24:20|3331|3326.5|3331|3326.5|3331|3326.5|3331|3326.5|0
1731507870000|2024-11-13 14:24:30|3331.5||3331.5||3331.5||3331.5||0
1731507880000|2024-11-13 14:24:40||3327||3327||3327||3327|0
1731507890000|2024-11-13 14:24:50|3330.5|3326.5|3330.5|3326|3330.5|3326.5|3330.5|3326|0
1731507900000|2024-11-13 14:25:00||3326.5||3326.5||3326.5||3326.5|0
1731507910000|2024-11-13 14:25:10|3331||3331||3331||3331||0
1731507920000|2024-11-13 14:25:20||3326||3326.5||3326.5||3326|0
1731507960000|2024-11-13 14:26:00|3331.5|3327.5|3332.5|3328|3332.5|3328|3331.5|3327.5|0
1731507970000|2024-11-13 14:26:10|3333|3328.5|3333|3329|3333|3329|3333|3328.5|0
1731507980000|2024-11-13 14:26:20|3333.5||3333.5||3333.5||3333.5||0
1731507990000|2024-11-13 14:26:30||3328.5||3328.5||3328.5||3328.5|0
1731508020000|2024-11-13 14:27:00|3333|3328|3332.5|3327.5|3333|3328|3332.5|3327.5|0
1731508060000|2024-11-13 14:27:40|3332||3331.5||3332||3331.5||0
1731508070000|2024-11-13 14:27:50||3327||3327||3327||3327|0
1731508080000|2024-11-13 14:28:00|3332||3332||3332||3332||0
1731508090000|2024-11-13 14:28:10||3326.5||3326||3326.5||3326|0
1731508110000|2024-11-13 14:28:30||3326.5||3326.5||3326.5||3326.5|0
1731508130000|2024-11-13 14:28:50|3331|3326|3331|3326|3331|3326|3331|3326|0
1731508140000|2024-11-13 14:29:00||3325.5||3325.5||3325.5||3325.5|0
1731508150000|2024-11-13 14:29:10||3325||3325.5||3325.5||3325|0
1731508170000|2024-11-13 14:29:30||3326||3325.5||3326||3325.5|0
1731508180000|2024-11-13 14:29:40|3331.5|3326|3331|3326.5|3331.5|3326.5|3331|3326|0
1731508190000|2024-11-13 14:29:50|3331.5||3331.5||3331.5||3331.5||0
1731508200000|2024-11-13 14:30:00|3331|3326|3332|3326.5|3332|3327.5|3331|3326|0
1731508210000|2024-11-13 14:30:10||3327||3326.5||3327||3326.5|0
1731508220000|2024-11-13 14:30:20||3327||3326.5||3327||3326.5|0
1731508230000|2024-11-13 14:30:30||3326||3326||3326||3326|0
1731508240000|2024-11-13 14:30:40||3326.5||3327||3327||3326.5|0
1731508260000|2024-11-13 14:31:00||3326.5||3326.5||3326.5||3326.5|0
1731508270000|2024-11-13 14:31:10||3326||3326.5||3326.5||3326|0
1731508280000|2024-11-13 14:31:20||3327||3327||3327||3327|0
1731508290000|2024-11-13 14:31:30|3332.5|3327.5|3332.5|3327.5|3332.5|3327.5|3332.5|3327.5|0
1731508300000|2024-11-13 14:31:40|3333|3328|3333|3328.5|3333.5|3328.5|3333|3328|0
1731508310000|2024-11-13 14:31:50||3328||3327.5||3328||3327.5|0
1731508320000|2024-11-13 14:32:00|3332.5|3327|3331.5|3327|3332.5|3327|3331.5|3327|0
1731508330000|2024-11-13 14:32:10||3326.5||3327||3327||3326.5|0
1731508350000|2024-11-13 14:32:30|3332|3327.5|3332|3327.5|3332.5|3328|3332|3327.5|1
1731508360000|2024-11-13 14:32:40|3332.5||3332.5||3332.5||3332.5||0
1731508380000|2024-11-13 14:33:00|3333|3328|3333|3328.5|3333|3328.5|3333|3328|0
1731508390000|2024-11-13 14:33:10|3333.5||3333.5||3333.5||3333.5||0
1731508400000|2024-11-13 14:33:20|3334|3329|3334|3329.5|3334|3329.5|3334|3329|0
1731508430000|2024-11-13 14:33:50|3334.5|3330.5|3335|3330.5|3335|3330.5|3334.5|3330.5|0
1731508440000|2024-11-13 14:34:00|3334.5|3330|3334.5|3330|3334.5|3330|3334.5|3330|0
1731508460000|2024-11-13 14:34:20|3335||3335||3335||3335||0
1731508470000|2024-11-13 14:34:30|3334.5|3330.5|3335|3330|3335|3330.5|3334.5|3330|0
1731508480000|2024-11-13 14:34:40||3330.5||3330||3330.5||3330|0
1731508490000|2024-11-13 14:34:50||3330.5||3330.5||3330.5||3330.5|0
1731508500000|2024-11-13 14:35:00||3330||3330||3330||3330|0
1731508510000|2024-11-13 14:35:10|3334.5|3329.5|3334|3329.5|3334.5|3329.5|3334|3329.5|0
1731508520000|2024-11-13 14:35:20|3333|3329|3333|3329|3333|3329|3333|3329|0
1731508530000|2024-11-13 14:35:30|3333.5|3328.5|3333.5|3329|3333.5|3329|3333.5|3328.5|0
1731508550000|2024-11-13 14:35:50||3328.5||3328.5||3328.5||3328.5|0
1731508560000|2024-11-13 14:36:00|3333||3332.5||3333||3332.5||0
1731508570000|2024-11-13 14:36:10|3333|3329|3333|3328.5|3333|3329|3333|3328.5|0
1731508610000|2024-11-13 14:36:50|3333.5|3329|3333.5|3329|3333.5|3329|3333.5|3329|0
1731508620000|2024-11-13 14:37:00|3333|3328.5|3333|3328.5|3333|3328.5|3333|3328.5|0
1731508630000|2024-11-13 14:37:10|3332.5|3328|3332.5|3328|3332.5|3328|3332.5|3328|0
1731508660000|2024-11-13 14:37:40|3332|3327.5|3331.5|3327|3332|3327.5|3331.5|3327|0
1731508670000|2024-11-13 14:37:50|3332|3327.5|3332.5|3328.5|3332.5|3328.5|3332|3327.5|0
1731508680000|2024-11-13 14:38:00|3333|3329|3333.5|3329|3333.5|3329|3333|3329|0
1731508690000|2024-11-13 14:38:10||3328.5||3328.5||3328.5||3328.5|0
1731508700000|2024-11-13 14:38:20|3333|3328|3333|3328.5|3333|3328.5|3332.5|3328|0
1731508740000|2024-11-13 14:39:00|3333.5|3329|3333.5|3329|3333.5|3329|3333.5|3329|0
1731508750000|2024-11-13 14:39:10|3334.5||3335||3335||3334.5||0
1731508790000|2024-11-13 14:39:50|3334.5||3334||3334.5||3334||0
1731508800000|2024-11-13 14:40:00|3333.5|3328.5|3332|3327|3333.5|3328.5|3332|3327|0
1731508830000|2024-11-13 14:40:30|3331|3326.5|3330|3325.5|3331|3326.5|3330|3325.5|0
1731508850000|2024-11-13 14:40:50|3329.5|3325|3329|3324.5|3329.5|3325|3329|3324.5|0
1731508860000|2024-11-13 14:41:00|3329.5|3325|3329.5|3325|3329.5|3325|3329.5|3325|0
1731508870000|2024-11-13 14:41:10|3330|3325.5|3330|3325.5|3330|3325.5|3330|3325.5|0
1731508920000|2024-11-13 14:42:00|3330.5||3330.5||3330.5||3330.5||0
1731508930000|2024-11-13 14:42:10|3330|3325|3329.5|3325|3330|3325|3329.5|3325|0
1731508950000|2024-11-13 14:42:30|3330|3325.5|3330|3325.5|3330|3325.5|3330|3325.5|0
1731508980000|2024-11-13 14:43:00|3330.5|3326|3330.5|3326|3330.5|3326|3330.5|3325.5|0
1731508990000|2024-11-13 14:43:10||3325.5||3325.5||3325.5||3325.5|0
1731509020000|2024-11-13 14:43:40||3326||3326.5||3326.5||3326|0
1731509030000|2024-11-13 14:43:50|3331||3331||3331||3331||0
1731509040000|2024-11-13 14:44:00|3331.5|3327|3331.5|3327|3331.5|3327|3331.5|3327|0
1731509050000|2024-11-13 14:44:10|3332|3327.5|3332|3327|3332|3327.5|3332|3327|0
1731509060000|2024-11-13 14:44:20|3331.5|3326.5|3331|3326.5|3331.5|3326.5|3331|3326.5|0
1731509100000|2024-11-13 14:45:00||3326||3326.5||3326.5||3326|0
1731509110000|2024-11-13 14:45:10|3330.5|3326|3330.5|3326|3330.5|3326|3330|3326|0
1731509130000|2024-11-13 14:45:30||3325.5||3325.5||3325.5||3325.5|0
1731509140000|2024-11-13 14:45:40||3326||3326.5||3326.5||3326|0
1731509150000|2024-11-13 14:45:50||3326||3326||3326||3326|0
1731509160000|2024-11-13 14:46:00|3331|3326.5|3331|3326.5|3331|3326.5|3331|3326.5|0
1731509180000|2024-11-13 14:46:20||3326||3326||3326||3326|0
1731509200000|2024-11-13 14:46:40||3326.5||3326.5||3326.5||3326.5|0
1731509210000|2024-11-13 14:46:50||3326||3326.5||3326.5||3326|0
1731509220000|2024-11-13 14:47:00|3330.5|3326|3330|3325.5|3330.5|3326|3330|3325.5|0
1731509240000|2024-11-13 14:47:20|3330.5|3326|3330.5|3326|3330.5|3326|3330.5|3326|0
1731509250000|2024-11-13 14:47:30|3331|3326.5|3331|3326.5|3331|3326.5|3331|3326.5|0
1731509280000|2024-11-13 14:48:00|3331.5||3331.5||3331.5||3331.5||0
1731509300000|2024-11-13 14:48:20|3331|3326|3330.5|3326|3331|3326|3330.5|3326|0
1731509320000|2024-11-13 14:48:40||3325.5||3325.5||3325.5||3325.5|0
1731509350000|2024-11-13 14:49:10|3330|3325|3329.5|3325|3330|3325|3329.5|3325|0
1731509380000|2024-11-13 14:49:40|3330|3325.5|3330|3325.5|3330|3325.5|3330|3325.5|0
1731509390000|2024-11-13 14:49:50|3329.5|3325|3329|3324.5|3329.5|3325|3329|3324.5|0
1731509400000|2024-11-13 14:50:00|3329.5|3324|3327.5|3323|3329.5|3324|3327.5|3323|0
1731509410000|2024-11-13 14:50:10|3327|3322.5|3325.5|3320.5|3327|3322.5|3325.5|3320.5|0
1731509420000|2024-11-13 14:50:20|3325|3320|3325|3320|3325|3320.5|3324.5|3320|0
1731509430000|2024-11-13 14:50:30|3324.5|3319.5|3323|3318.5|3324.5|3319.5|3323|3318.5|0
1731509440000|2024-11-13 14:50:40|3323.5|3319|3322.5|3318|3323.5|3319|3322.5|3318|0
1731509450000|2024-11-13 14:50:50|3321.5|3317.5|3321.5|3317|3321.5|3317.5|3321.5|3317|0
1731509460000|2024-11-13 14:51:00|3322|3317.5|3320.5|3316|3322.5|3317.5|3320.5|3316|0
1731509470000|2024-11-13 14:51:10||3315.5||3315.5||3315.5||3315.5|0
1731509480000|2024-11-13 14:51:20|3319.5|3316|3319.5|3315|3319.5|3316|3319.5|3315|0
1731509490000|2024-11-13 14:51:30|3320|3315.5|3320|3315.5|3320|3315.5|3320|3315.5|0
1731509500000|2024-11-13 14:51:40|3319.5|3315|3319|3314|3319.5|3315|3319|3314|0
1731509510000|2024-11-13 14:51:50|3318.5|3314.5|3318|3313|3318.5|3314.5|3318|3313|0
1731509520000|2024-11-13 14:52:00|3318.5|3313.5|3318.5|3314|3318.5|3314|3318.5|3313.5|0
1731509530000|2024-11-13 14:52:10|3317.5|3313.5|3318|3313.5|3318|3313.5|3317.5|3313|0
1731509540000|2024-11-13 14:52:20|3318.5|3314|3319|3314.5|3319|3314.5|3318.5|3314|0
1731509550000|2024-11-13 14:52:30|3318|3315|3317.5|3313|3318|3315|3317.5|3313|0
1731509560000|2024-11-13 14:52:40|3317|3312.5|3317.5|3312.5|3317.5|3313|3317|3312.5|0
1731509570000|2024-11-13 14:52:50|3318|3313|3318|3313.5|3318|3313.5|3318|3313|0
1731509580000|2024-11-13 14:53:00|3318.5|3314|3319|3314|3319|3314|3318.5|3314|0
1731509590000|2024-11-13 14:53:10|3318|3313.5|3318.5|3314|3318.5|3314|3318|3313.5|0
1731509600000|2024-11-13 14:53:20|3318|3313.5|3318.5|3314|3318.5|3314|3317.5|3313.5|0
1731509610000|2024-11-13 14:53:30|3319|3314.5|3319|3314.5|3319|3314.5|3319|3314.5|0
1731509620000|2024-11-13 14:53:40|3318.5|3314|3318.5|3314|3318.5|3314|3318|3314|0
1731509630000|2024-11-13 14:53:50|3319|3314.5|3320|3315|3320|3315|3319|3314.5|0
1731509640000|2024-11-13 14:54:00|3320.5|3316|3321|3316|3321|3316|3320.5|3316|0
1731509650000|2024-11-13 14:54:10|3321.5|3316.5|3322|3317|3322|3317.5|3321.5|3316.5|0
1731509670000|2024-11-13 14:54:30|3321|3316.5|3321|3316.5|3321|3316.5|3321|3316.5|0
1731509680000|2024-11-13 14:54:40||3316||3316||3316||3316|0
1731509690000|2024-11-13 14:54:50|3320.5|3315.5|3320|3315.5|3320.5|3315.5|3320|3315.5|0
1731509700000|2024-11-13 14:55:00|3320.5|3316|3320.5|3316|3320.5|3316|3320.5|3316|0
1731509710000|2024-11-13 14:55:10|3321|3316.5|3321.5|3317|3321.5|3317|3321|3316.5|0
1731509720000|2024-11-13 14:55:20|3322|3317.5|3322.5|3318|3322.5|3318|3322|3317.5|0
1731509730000|2024-11-13 14:55:30|3323|3318.5|3323|3318.5|3323|3318.5|3323|3318.5|0
1731509740000|2024-11-13 14:55:40||3319||3318.5||3319||3318.5|0
1731509750000|2024-11-13 14:55:50|3323.5|3319|3323|3318|3323.5|3319|3322.5|3318|0
1731509760000|2024-11-13 14:56:00|3322.5||3322.5||3322.5||3322||0
1731509770000|2024-11-13 14:56:10||3318.5||3318||3318.5||3318|0
1731509780000|2024-11-13 14:56:20|3323|3318.5|3323|3318.5|3323|3318.5|3323|3318.5|0
1731509790000|2024-11-13 14:56:30||3318||3318||3318||3318|0
1731509800000|2024-11-13 14:56:40||3318.5||3318.5||3318.5||3318.5|0
1731509820000|2024-11-13 14:57:00||3318||3318||3318||3318|0
1731509840000|2024-11-13 14:57:20||3318.5||3318.5||3318.5||3318.5|0
1731509860000|2024-11-13 14:57:40||3319||3319||3319||3319|0
1731509870000|2024-11-13 14:57:50|3323.5|3318.5|3323.5|3319|3323.5|3319|3323.5|3318.5|0
1731509890000|2024-11-13 14:58:10|3324||3324||3324||3324||0
1731509910000|2024-11-13 14:58:30|3324.5|3319.5|3324.5|3320|3324.5|3320|3324.5|3319.5|0
1731509920000|2024-11-13 14:58:40|3325|3320.5|3325.5|3321|3325.5|3321|3325|3320.5|0
1731509940000|2024-11-13 14:59:00|3326|3321.5|3326.5|3322|3326.5|3322|3326|3321.5|0
1731509950000|2024-11-13 14:59:10|3326|3321.5|3325.5|3321|3326|3321.5|3325.5|3321|0
1731509970000|2024-11-13 14:59:30|3325|3320.5|3324.5|3320.5|3325|3320.5|3324.5|3320.5|0
1731509980000|2024-11-13 14:59:40||3320||3320||3320||3320|0
1731509990000|2024-11-13 14:59:50|3325|3320.5|3325|3320.5|3325|3320.5|3325|3320.5|0
1731510000000|2024-11-13 15:00:00||3320||3320||3320||3320|0
1731510010000|2024-11-13 15:00:10||3320.5||3320.5||3320.5||3320.5|0
1731510020000|2024-11-13 15:00:20||3321||3320.5||3321||3320.5|0
1731510030000|2024-11-13 15:00:30||3320||3320||3320||3320|0
1731510040000|2024-11-13 15:00:40||3320.5||3320.5||3320.5||3320.5|0
1731510050000|2024-11-13 15:00:50||3321||3320.5||3321||3320.5|0
1731510060000|2024-11-13 15:01:00||3320||3320||3320||3320|0
1731510070000|2024-11-13 15:01:10|3325.5|3320.5|3325.5|3320.5|3325.5|3321|3325.5|3320.5|0
1731510080000|2024-11-13 15:01:20|3325|3320|3324.5|3320|3325|3320|3324.5|3320|0
1731510100000|2024-11-13 15:01:40||3319.5||3319.5||3319.5||3319.5|0
1731510120000|2024-11-13 15:02:00||3320||3319.5||3320||3319.5|0
1731510140000|2024-11-13 15:02:20||3320||3320||3320||3320|0
1731510150000|2024-11-13 15:02:30|3325|3320.5|3325|3320.5|3325|3320.5|3325|3320.5|0
1731510160000|2024-11-13 15:02:40||3321||3321||3321||3321|0
1731510170000|2024-11-13 15:02:50|3325.5|3321.5|3326|3321.5|3326|3321.5|3325.5|3321|0
1731510180000|2024-11-13 15:03:00|3325.5|3321|3325|3320|3325.5|3321|3325|3320|0
1731510190000|2024-11-13 15:03:10||3320.5||3320.5||3320.5||3320.5|0
1731510210000|2024-11-13 15:03:30||3320||3320||3320||3320|0
1731510230000|2024-11-13 15:03:50|3324.5|3319.5|3324|3319.5|3324.5|3319.5|3324|3319.5|0
1731510240000|2024-11-13 15:04:00|3324.5|3320|3324.5|3320|3324.5|3320|3324.5|3320|0
1731510260000|2024-11-13 15:04:20|3325||3325||3325||3325||0
1731510270000|2024-11-13 15:04:30|3324.5|3319.5|3324|3319.5|3324.5|3319.5|3324|3319.5|0
1731510290000|2024-11-13 15:04:50||3319||3319||3319||3319|0
1731510300000|2024-11-13 15:05:00|3323.5|3318.5|3323|3318.5|3323.5|3319|3323|3318.5|0
1731510310000|2024-11-13 15:05:10|3322.5|3318|3321|3316.5|3322.5|3318|3321|3316.5|0
1731510320000|2024-11-13 15:05:20||3316||3316||3316||3316|0
1731510330000|2024-11-13 15:05:30|3320.5|3315.5|3320|3315.5|3320.5|3315.5|3320|3315.5|0
1731510340000|2024-11-13 15:05:40|3320.5|3315|3320.5|3316|3320.5|3316|3320.5|3315|0
1731510350000|2024-11-13 15:05:50||3315.5||3315.5||3315.5||3315.5|0
1731510360000|2024-11-13 15:06:00|3320|3315|3319.5|3315|3320|3315|3319.5|3315|0
1731510370000|2024-11-13 15:06:10|3318.5|3314.5|3318.5|3314|3318.5|3314.5|3318.5|3314|0
1731510380000|2024-11-13 15:06:20||3313.5||3314||3314||3313.5|0
1731510390000|2024-11-13 15:06:30||3313.5||3313.5||3313.5||3313.5|0
1731510400000|2024-11-13 15:06:40|3318|3313|3317|3312.5|3318|3313|3317|3312.5|0
1731510410000|2024-11-13 15:06:50||3312||3312||3312||3312|0
1731510420000|2024-11-13 15:07:00|3316.5|3312.5|3317|3312.5|3317|3312.5|3316|3312.5|0
1731510430000|2024-11-13 15:07:10|3316.5|3312|3316|3311.5|3316.5|3312|3316|3311.5|0
1731510450000|2024-11-13 15:07:30||3312||3312||3312||3312|0
1731510460000|2024-11-13 15:07:40|3316.5||3316.5||3316.5||3316.5||0
1731510480000|2024-11-13 15:08:00|3317|3312.5|3317|3312.5|3317|3312.5|3317|3312.5|0
1731510490000|2024-11-13 15:08:10|3317.5|3313|3318|3313.5|3318|3313.5|3317.5|3313|0
1731510500000|2024-11-13 15:08:20|3318.5|3314|3318.5|3314|3318.5|3314.5|3318.5|3314|0
1731510510000|2024-11-13 15:08:30|3319|3314.5|3319.5|3315|3319.5|3315|3319|3314.5|0
1731510520000|2024-11-13 15:08:40|3320||3320||3320||3320||0
1731510530000|2024-11-13 15:08:50||3315.5||3315.5||3315.5||3315.5|0
1731510550000|2024-11-13 15:09:10||3316||3315.5||3316||3315.5|0
1731510570000|2024-11-13 15:09:30||3315||3315.5||3315.5||3315|0
1731510580000|2024-11-13 15:09:40|3320.5|3316|3321.5|3317|3321.5|3317|3320.5|3316|0
1731510590000|2024-11-13 15:09:50|3322|3317.5|3323|3318|3323|3318|3322|3317.5|1
1731510600000|2024-11-13 15:10:00|3323.5|3318.5|3324|3319.5|3324|3319.5|3323.5|3318.5|0
1731510610000|2024-11-13 15:10:10||3319||3319||3319||3319|0
1731510620000|2024-11-13 15:10:20|3324.5|3319.5|3325|3320.5|3325|3320.5|3324.5|3319|0
1731510630000|2024-11-13 15:10:30|3325.5||3325.5||3325.5||3325.5||0
1731510640000|2024-11-13 15:10:40|3326|3321|3326|3321|3326|3321|3326|3321|0
1731510650000|2024-11-13 15:10:50||3321.5||3321||3321.5||3321|0
1731510660000|2024-11-13 15:11:00||3321.5||3321.5||3321.5||3321.5|0
1731510670000|2024-11-13 15:11:10||3321||3321.5||3321.5||3321|0
1731510680000|2024-11-13 15:11:20|3326.5||3326.5||3326.5||3326.5||0
1731510690000|2024-11-13 15:11:30|3326|3321|3326|3321|3326|3321|3326|3321|0
1731510710000|2024-11-13 15:11:50||3320.5||3320.5||3320.5||3320.5|0
1731510720000|2024-11-13 15:12:00|3325|3320|3325|3320|3325|3320|3325|3320|0
1731510730000|2024-11-13 15:12:10|3324.5|3319.5|3324|3319|3324.5|3319.5|3324|3319|0
1731510740000|2024-11-13 15:12:20|3324.5|3319.5|3324.5|3319.5|3324.5|3319.5|3324.5|3319.5|0
1731510750000|2024-11-13 15:12:30|3324|3319|3323|3318|3324|3319|3323|3318|0
1731510770000|2024-11-13 15:12:50||3318.5||3318.5||3318.5||3318.5|0
1731510780000|2024-11-13 15:13:00|3323.5|3319|3323|3318|3323.5|3319|3323|3318|0
1731510820000|2024-11-13 15:13:40||3317.5||3317.5||3317.5||3317.5|0
1731510830000|2024-11-13 15:13:50|3322.5|3317|3322|3317|3322.5|3317|3322|3317|0
1731510840000|2024-11-13 15:14:00||3316.5||3316.5||3316.5||3316.5|0
1731510850000|2024-11-13 15:14:10|3321.5|3316|3321|3316|3321.5|3316|3321|3316|0
1731510880000|2024-11-13 15:14:40||3315.5||3315.5||3315.5||3315.5|0
1731510920000|2024-11-13 15:15:20||3316||3315.5||3316||3315.5|0
1731510930000|2024-11-13 15:15:30|3320|3315|3320|3315|3320|3315|3320|3315|0
1731511010000|2024-11-13 15:16:50||3314.5||3314.5||3314.5||3314.5|0
1731511030000|2024-11-13 15:17:10|3320.5|3315|3320.5|3315.5|3320.5|3315.5|3320.5|3315|0
1731511040000|2024-11-13 15:17:20|3321|3316|3321|3316.5|3321|3316.5|3321|3316|0
1731511050000|2024-11-13 15:17:30|3320.5|3316|3320.5|3315.5|3320.5|3316|3320.5|3315.5|0
1731511060000|2024-11-13 15:17:40||3316||3316||3316||3316|0
1731511070000|2024-11-13 15:17:50||3315.5||3315.5||3315.5||3315.5|0
1731511080000|2024-11-13 15:18:00|3320|3315|3319.5|3315|3320|3315|3319.5|3315|0
1731511090000|2024-11-13 15:18:10|3320||3319.5||3320||3319.5||0
1731511100000|2024-11-13 15:18:20|3320||3320||3320||3320||0
1731511120000|2024-11-13 15:18:40|3319.5|3314.5|3319.5|3314.5|3319.5|3314.5|3319.5|3314.5|0
1731511130000|2024-11-13 15:18:50|3320|3315|3320|3315|3320|3315|3320|3315|0
1731511140000|2024-11-13 15:19:00||3315.5||3315.5||3315.5||3315.5|0
1731511160000|2024-11-13 15:19:20||3315||3315||3315||3315|0
1731511170000|2024-11-13 15:19:30|3319.5|3314.5|3319.5|3314.5|3319.5|3314.5|3319.5|3314.5|0
1731511180000|2024-11-13 15:19:40|3320|3315|3320|3315|3320|3315|3320|3315|0
1731511200000|2024-11-13 15:20:00||3315.5||3315||3315.5||3315|0
1731511210000|2024-11-13 15:20:10||3315.5||3315||3315.5||3315|0
1731511220000|2024-11-13 15:20:20|3319.5|3314.5|3319.5|3315|3319.5|3315|3319.5|3314.5|0
1731511230000|2024-11-13 15:20:30|3320||3320||3320||3320||0
1731511250000|2024-11-13 15:20:50|3319.5||3319.5||3319.5||3319.5||0
1731511260000|2024-11-13 15:21:00|3320||3320||3320||3320||0
1731511280000|2024-11-13 15:21:20|3320.5|3315.5|3320.5|3316|3320.5|3316|3320.5|3315.5|0
1731511290000|2024-11-13 15:21:30|3320|3315.5|3320|3315|3320|3315.5|3320|3315|0
1731511300000|2024-11-13 15:21:40|3319.5|3314.5|3319.5|3314.5|3319.5|3314.5|3319.5|3314.5|0
1731511330000|2024-11-13 15:22:10||3315||3315||3315||3315|0
1731511340000|2024-11-13 15:22:20||3314.5||3314.5||3314.5||3314.5|0
1731511350000|2024-11-13 15:22:30|3319|3314|3318.5|3314|3319|3314|3318.5|3314|0
1731511360000|2024-11-13 15:22:40||3313.5||3313.5||3313.5||3313.5|0
1731511370000|2024-11-13 15:22:50|3319|3314|3319|3314|3319|3314|3319|3314|0
1731511380000|2024-11-13 15:23:00|3318.5|3313.5|3318.5|3313.5|3318.5|3313.5|3318.5|3313.5|0
1731511410000|2024-11-13 15:23:30|3318|3313|3318.5|3313.5|3318.5|3313.5|3318|3313|0
1731511420000|2024-11-13 15:23:40|3318|3313|3318|3313|3318|3313|3318|3313|0
1731511430000|2024-11-13 15:23:50|3317.5|3312.5|3317.5|3312.5|3317.5|3312.5|3317.5|3312.5|0
1731511440000|2024-11-13 15:24:00|3318|3313|3318|3313|3318|3313|3318|3313|0
1731511450000|2024-11-13 15:24:10|3317.5|3312.5|3317.5|3312.5|3317.5|3312.5|3317.5|3312.5|0
1731511460000|2024-11-13 15:24:20|3317|3312|3316.5|3311.5|3317|3312|3316.5|3311.5|0
1731511470000|2024-11-13 15:24:30|3317|3312|3317.5|3312.5|3317.5|3312.5|3317|3312|0
1731511480000|2024-11-13 15:24:40|3317|3313|3317.5|3312.5|3317.5|3313|3317|3312.5|0
1731511490000|2024-11-13 15:24:50||3313||3313||3313||3313|0
1731511500000|2024-11-13 15:25:00|3318||3318||3318||3318||0
1731511530000|2024-11-13 15:25:30||3312.5||3312.5||3312.5||3312.5|0
1731511560000|2024-11-13 15:26:00||3313||3313||3313||3313|0
1731511580000|2024-11-13 15:26:20|3318.5|3313.5|3319|3314|3319|3314|3318.5|3313.5|0
1731511590000|2024-11-13 15:26:30|3316|3313.5|3319|3314|3319|3314|3316|3313.5|22
1731511600000|2024-11-13 15:26:40|3316|3313.5|3318.5|3313.5|3318.5|3313.5|3316|3313.5|19
1731511610000|2024-11-13 15:26:50||3314||3314||3314||3313.5|1
1731511620000|2024-11-13 15:27:00|3319|3314.5|3319|3314.5|3319|3314.5|3319|3314.5|0
1731511630000|2024-11-13 15:27:10||3314||3314||3314.5||3314|0
1731511640000|2024-11-13 15:27:20||3314.5||3314||3314.5||3314|0
1731511650000|2024-11-13 15:27:30||3314.5||3314.5||3314.5||3314.5|0
1731511660000|2024-11-13 15:27:40||3314||3314||3314||3314|0
1731511670000|2024-11-13 15:27:50||3314.5||3314||3314.5||3314|0
1731511680000|2024-11-13 15:28:00|3318|3313.5|3318|3313.5|3318|3313.5|3318|3313.5|0
1731511690000|2024-11-13 15:28:10||3313||3313||3313||3313|0
1731511700000|2024-11-13 15:28:20||3313.5||3313.5||3313.5||3313|0
1731511710000|2024-11-13 15:28:30|3318.5|3314|3318.5|3314.5|3318.5|3314.5|3318.5|3314|0
1731511720000|2024-11-13 15:28:40||3314||3314||3314||3314|0
1731511740000|2024-11-13 15:29:00|3318|3313.5|3318|3314|3318|3314|3317.5|3313.5|0
1731511750000|2024-11-13 15:29:10|3318.5||3318.5||3318.5||3318.5||0
1731511780000|2024-11-13 15:29:40||3313.5||3313.5||3313.5||3313.5|0
1731511790000|2024-11-13 15:29:50|3318||3317.5||3318||3317.5||0
1731511800000|2024-11-13 15:30:00||3313||3313||3313||3313|0
1731511810000|2024-11-13 15:30:10||3313.5||3313||3313.5||3312.5|0
1731511820000|2024-11-13 15:30:20||3312.5||3313||3313||3312.5|0
1731511830000|2024-11-13 15:30:30|3318|3313.5|3318|3313.5|3318|3313.5|3318|3313.5|0
1731511850000|2024-11-13 15:30:50||3314||3313.5||3314||3313.5|0
1731511860000|2024-11-13 15:31:00|||||||||1
1731511870000|2024-11-13 15:31:10||3314||3313||3314||3313|0
1731511890000|2024-11-13 15:31:30||3313.5||3313.5||3313.5||3313|0
1731511920000|2024-11-13 15:32:00|3318.5|3314|3318.5|3314|3318.5|3314|3318.5|3314|0
1731511930000|2024-11-13 15:32:10||3313.5||3313.5||3313.5||3313.5|0
1731511940000|2024-11-13 15:32:20|3318|3313|3317.5|3313|3318|3313|3317.5|3313|0
1731511950000|2024-11-13 15:32:30|3318|3313.5|3318.5|3314|3318.5|3314|3318|3313.5|0
1731511970000|2024-11-13 15:32:50||3314.5||3314.5||3314.5||3314.5|0
1731511980000|2024-11-13 15:33:00||3314||3314||3314||3314|0
1731511990000|2024-11-13 15:33:10|3319|3314.5|3319|3314.5|3319|3314.5|3319|3314.5|0
1731512000000|2024-11-13 15:33:20|3319.5|3315|3319.5|3315|3319.5|3315|3319.5|3315|0
1731512020000|2024-11-13 15:33:40|3320|3315.5|3320|3315|3320|3315.5|3320|3315|0
1731512030000|2024-11-13 15:33:50|3320.5|3315.5|3320.5|3316|3320.5|3316|3320.5|3315.5|0
1731512040000|2024-11-13 15:34:00|3319.5|3315.5|3320|3315.5|3320|3315.5|3319.5|3315.5|0
1731512050000|2024-11-13 15:34:10||3316||3315||3316||3315|0
1731512060000|2024-11-13 15:34:20|3319.5|3315.5|3319|3314.5|3319.5|3315.5|3319|3314.5|0
1731512090000|2024-11-13 15:34:50||3315||3314.5||3315||3314.5|0
1731512100000|2024-11-13 15:35:00||3314||3314.5||3314.5||3314|0
1731512120000|2024-11-13 15:35:20||3314||3314.5||3314.5||3314|0
1731512130000|2024-11-13 15:35:30|3318.5|3314|3318|3314|3318.5|3314|3318|3313.5|0
1731512140000|2024-11-13 15:35:40||3313.5||3313.5||3314||3313.5|0
1731512150000|2024-11-13 15:35:50|3318.5|3314|3318.5|3314|3318.5|3314|3318.5|3314|0
1731512160000|2024-11-13 15:36:00||3314.5||3314.5||3314.5||3314.5|0
1731512170000|2024-11-13 15:36:10|3319|3315|3319.5|3315|3319.5|3315|3319|3315|0
1731512180000|2024-11-13 15:36:20|3320|3315.5|3320|3316|3320|3316|3320|3315.5|0
1731512190000|2024-11-13 15:36:30|3320.5|3316.5|3320.5|3316.5|3320.5|3316.5|3320.5|3316.5|0
1731512200000|2024-11-13 15:36:40||3316||3316||3316||3316|0
1731512220000|2024-11-13 15:37:00|3321|3316.5|3321|3316.5|3321|3316.5|3321|3316.5|0
1731512240000|2024-11-13 15:37:20||3316||3316||3316||3316|0
1731512250000|2024-11-13 15:37:30||3316.5||3316||3316.5||3316|0
1731512260000|2024-11-13 15:37:40||3316.5||3316||3316.5||3316|0
1731512270000|2024-11-13 15:37:50||3316.5||3316||3316.5||3316|0
1731512280000|2024-11-13 15:38:00|3320.5|3315.5|3320|3315.5|3320.5|3315.5|3320|3315.5|0
1731512290000|2024-11-13 15:38:10||3316||3315.5||3316||3315.5|0
1731512300000|2024-11-13 15:38:20||3316||3315.5||3316||3315.5|0
1731512320000|2024-11-13 15:38:40||3316||3315.5||3316||3315.5|0
1731512340000|2024-11-13 15:39:00||3315||3315||3315||3315|0
1731512350000|2024-11-13 15:39:10||3315.5||3315.5||3315.5||3315.5|0
1731512360000|2024-11-13 15:39:20|3320.5|3316|3319.5|3315|3320.5|3316|3319.5|3315|0
1731512370000|2024-11-13 15:39:30||3314.5||3314.5||3314.5||3314.5|0
1731512380000|2024-11-13 15:39:40||3315||3314.5||3315||3314.5|0
1731512400000|2024-11-13 15:40:00|3319|3314|3318.5|3314|3319|3314|3318.5|3314|0
1731512430000|2024-11-13 15:40:30|3318|3313.5|3317.5|3313|3318|3313.5|3317.5|3313|0
1731512440000|2024-11-13 15:40:40|3317|3312.5|3316.5|3312|3317|3312.5|3316.5|3312|0
1731512470000|2024-11-13 15:41:10||3311.5||3311.5||3311.5||3311.5|0
1731512480000|2024-11-13 15:41:20||3312||3312||3312||3312|0
1731512490000|2024-11-13 15:41:30|3317|3312.5|3317|3312|3317|3312.5|3317|3312|0
1731512500000|2024-11-13 15:41:40||3312.5||3312.5||3312.5||3312.5|0
1731512510000|2024-11-13 15:41:50|3317.5|3313|3318|3313.5|3318|3313.5|3317.5|3313|0
1731512520000|2024-11-13 15:42:00|3318.5|3314|3318.5|3314|3318.5|3314|3318.5|3314|0
1731512530000|2024-11-13 15:42:10||3313.5||3313.5||3313.5||3313.5|0
1731512540000|2024-11-13 15:42:20||3314||3313.5||3314||3313.5|0
1731512560000|2024-11-13 15:42:40||3314||3314||3314||3314|0
1731512570000|2024-11-13 15:42:50|3319|3314.5|3319.5|3315|3319.5|3315|3319|3314.5|0
1731512580000|2024-11-13 15:43:00|3320|3315.5|3320|3315.5|3320|3315.5|3320|3315.5|0
1731512590000|2024-11-13 15:43:10||3316||3315.5||3316||3315.5|0
1731512600000|2024-11-13 15:43:20|3320.5|3316|3320.5|3316|3320.5|3316|3320.5|3316|0
1731512610000|2024-11-13 15:43:30|3321|3316.5|3321|3316.5|3321|3316.5|3321|3316.5|0
1731512620000|2024-11-13 15:43:40||3316||3316||3316||3316|0
1731512630000|2024-11-13 15:43:50||3316.5||3316.5||3316.5||3316.5|0
1731512640000|2024-11-13 15:44:00||3316||3316.5||3316.5||3316|0
1731512650000|2024-11-13 15:44:10|3321.5|3317|3321.5|3317.5|3321.5|3317.5|3321.5|3317|0
1731512660000|2024-11-13 15:44:20||3317||3317||3317.5||3317|0
1731512670000|2024-11-13 15:44:30||3317.5||3317.5||3317.5||3317.5|0
1731512680000|2024-11-13 15:44:40|3322||3322||3322||3322||0
1731512710000|2024-11-13 15:45:10||3317||3317||3317||3317|0
1731512720000|2024-11-13 15:45:20||3317.5||3317.5||3317.5||3317.5|0
1731512760000|2024-11-13 15:46:00|3322.5|3318|3322.5|3318|3322.5|3318|3322.5|3318|0
1731512770000|2024-11-13 15:46:10||3317.5||3318.5||3318.5||3317.5|0
1731512780000|2024-11-13 15:46:20|3323|3319|3323|3318.5|3323|3319|3323|3318.5|0
1731512790000|2024-11-13 15:46:30||3318||3318.5||3318.5||3318|0
1731512800000|2024-11-13 15:46:40||3318||3318.5||3318.5||3318|0
1731512810000|2024-11-13 15:46:50||3319||3318.5||3319||3318.5|0
1731512820000|2024-11-13 15:47:00|3323.5|3319|3324|3319.5|3324|3319.5|3323.5|3318.5|0
1731512830000|2024-11-13 15:47:10||3320||3320||3320||3320|0
1731512850000|2024-11-13 15:47:30||3319.5||3319.5||3319.5||3319.5|0
1731512870000|2024-11-13 15:47:50||3319||3319.5||3319.5||3319|0
1731512900000|2024-11-13 15:48:20||3319||3319.5||3319.5||3319|0
1731512910000|2024-11-13 15:48:30||3319||3319||3319||3319|0
1731512970000|2024-11-13 15:49:30|3324.5||3324.5||3324.5||3324.5||0
1731512980000|2024-11-13 15:49:40|3325||3325||3325||3325||0
1731513000000|2024-11-13 15:50:00|3324.5||3324||3324.5||3324||0
1731513010000|2024-11-13 15:50:10||3319.5||3320||3320||3319.5|0
1731513020000|2024-11-13 15:50:20|3324.5||3324.5||3324.5||3324.5||0
1731513050000|2024-11-13 15:50:50||3319.5||3319.5||3319.5||3319.5|0
1731513070000|2024-11-13 15:51:10||3320||3319.5||3320||3319.5|0
1731513110000|2024-11-13 15:51:50|3324|3319|3323.5|3319|3324|3319|3323.5|3319|0
1731513120000|2024-11-13 15:52:00||3318.5||3318.5||3318.5||3318.5|0
1731513130000|2024-11-13 15:52:10||3319||3319||3319||3319|0
1731513150000|2024-11-13 15:52:30||3319.5||3319||3319.5||3319|0
1731513220000|2024-11-13 15:53:40||3318.5||3319||3319||3318.5|0
1731513240000|2024-11-13 15:54:00|3324|3319.5|3324.5|3320.5|3324.5|3320.5|3324|3319.5|0
1731513250000|2024-11-13 15:54:10||3320||3320||3320.5||3320|0
1731513260000|2024-11-13 15:54:20||3320.5||3320.5||3320.5||3320.5|0
1731513270000|2024-11-13 15:54:30|3325|3321|3325|3320.5|3325|3321|3325|3320.5|0
1731513280000|2024-11-13 15:54:40||3321||3321||3321||3321|0
1731513300000|2024-11-13 15:55:00||3320.5||3320.5||3321||3320.5|0
1731513310000|2024-11-13 15:55:10|3325.5|3321|3326|3321.5|3326|3321.5|3325.5|3321|0
1731513320000|2024-11-13 15:55:20||3322||3321.5||3322||3321.5|0
1731513340000|2024-11-13 15:55:40|3326.5|3322|3326.5|3321.5|3326.5|3322|3326.5|3321.5|0
1731513350000|2024-11-13 15:55:50|3327|3322|3327|3322.5|3327|3322.5|3327|3322|0
1731513360000|2024-11-13 15:56:00||3322||3322.5||3322.5||3322|0
1731513380000|2024-11-13 15:56:20||3322||3322||3322||3322|0
1731513390000|2024-11-13 15:56:30||3322.5||3322||3322.5||3322|0
1731513400000|2024-11-13 15:56:40||3322.5||3323||3323||3322.5|0
1731513410000|2024-11-13 15:56:50|3327.5|3322.5|3327.5|3323|3327.5|3323|3327.5|3322.5|0
1731513420000|2024-11-13 15:57:00||3322.5||3322.5||3322.5||3322.5|0
1731513430000|2024-11-13 15:57:10||3323||3323||3323||3323|0
1731513450000|2024-11-13 15:57:30|3327|3322.5|3326.5|3322|3327|3322.5|3326.5|3322|0
1731513470000|2024-11-13 15:57:50||3321.5||3321.5||3321.5||3321.5|0
1731513480000|2024-11-13 15:58:00|3326|3321|3325.5|3321|3326|3321|3325.5|3321|0
1731513490000|2024-11-13 15:58:10|3326|3321.5|3326|3321.5|3326|3321.5|3326|3321.5|0
1731513500000|2024-11-13 15:58:20||3322||3322||3322||3322|0
1731513510000|2024-11-13 15:58:30|3326.5||3326.5||3326.5||3326.5||0
1731513560000|2024-11-13 15:59:20|3327|3322.5|3327|3322.5|3327|3322.5|3327|3322.5|0
1731513600000|2024-11-13 16:00:00|3327.5|3323|3328|3323|3328|3323|3327.5|3323|0
1731513620000|2024-11-13 16:00:20|3328.5||3328.5||3328.5||3328.5||0
1731513630000|2024-11-13 16:00:30|3329||3329||3329||3329||0
1731513670000|2024-11-13 16:01:10|3328.5||3328||3328.5||3328||0
1731513700000|2024-11-13 16:01:40|3328.5||3328.5||3328.5||3328.5||0
1731513730000|2024-11-13 16:02:10|3329||3329||3329||3329||0
1731513740000|2024-11-13 16:02:20|3329.5||3329.5||3329.5||3329.5||0
1731513770000|2024-11-13 16:02:50|3329||3328.5||3329||3328.5||0
1731513790000|2024-11-13 16:03:10|3329||3329||3329||3329||0
1731513800000|2024-11-13 16:03:20||3323.5||3324.5||3324.5||3323.5|0
1731513820000|2024-11-13 16:03:40|3329.5||3329.5||3329.5||3329.5||0
1731513900000|2024-11-13 16:05:00|3329|3324|3328.5|3323.5|3329|3324|3328.5|3323.5|0
1731513910000|2024-11-13 16:05:10|3328|3323|3328|3323.5|3328|3323.5|3327.5|3323|0
1731513920000|2024-11-13 16:05:20|3328.5|3324|3328.5|3324|3328.5|3324.5|3328.5|3324|0
1731513930000|2024-11-13 16:05:30|3329|3324.5|3330|3325.5|3330|3325.5|3329|3324.5|0
1731513940000|2024-11-13 16:05:40||3326||3326||3326||3326|0
1731513950000|2024-11-13 16:05:50||3325.5||3325.5||3325.5||3325.5|0
1731513960000|2024-11-13 16:06:00|3330.5|3326|3330.5|3326|3330.5|3326|3330.5|3326|0
1731513990000|2024-11-13 16:06:30|3331|3326.5|3331|3326.5|3331|3326.5|3331|3326.5|0
1731514070000|2024-11-13 16:07:50||3327||3327||3327||3327|0
1731514080000|2024-11-13 16:08:00|3331.5|3326.5|3330.5|3326|3331.5|3326.5|3330.5|3326|0
1731514090000|2024-11-13 16:08:10||3326.5||3326||3326.5||3326|0
1731514100000|2024-11-13 16:08:20|3331|3326.5|3331|3326.5|3331|3326.5|3331|3326.5|0
1731514120000|2024-11-13 16:08:40|3331.5|3327|3331.5|3327|3331.5|3327|3331.5|3326.5|0
1731514140000|2024-11-13 16:09:00||3327.5||3327||3327.5||3327|0
1731514150000|2024-11-13 16:09:10|3332|3327.5|3332|3327.5|3332|3328|3332|3327.5|0
1731514160000|2024-11-13 16:09:20|3332.5|3328|3332.5|3328|3332.5|3328|3332.5|3328|0
1731514190000|2024-11-13 16:09:50|3333|3328.5|3333|3328|3333|3328.5|3333|3328|0
1731514200000|2024-11-13 16:10:00|3332.5|3327.5|3332|3328|3332.5|3328|3332|3327.5|0
1731514210000|2024-11-13 16:10:10|3332.5||3332.5||3332.5||3332.5||0
1731514220000|2024-11-13 16:10:20||3327.5||3327.5||3327.5||3327.5|0
1731514230000|2024-11-13 16:10:30|3332||3331.5||3332||3331.5||0
1731514240000|2024-11-13 16:10:40||3327||3327||3327||3327|0
1731514260000|2024-11-13 16:11:00||3327.5||3327.5||3327.5||3327.5|0
1731514270000|2024-11-13 16:11:10|3332|3328|3332|3328|3332|3328|3332|3328|0
1731514290000|2024-11-13 16:11:30|3332.5||3332.5||3332.5||3332.5||0
1731514310000|2024-11-13 16:11:50||3328.5||3328||3328.5||3328|0
1731514320000|2024-11-13 16:12:00|3333|3328.5|3333|3328.5|3333|3328.5|3333|3328.5|0
1731514370000|2024-11-13 16:12:50|3333.5|3329|3333.5|3329|3333.5|3329|3333.5|3328.5|0
1731514380000|2024-11-13 16:13:00||3329.5||3329||3329.5||3329|0
1731514390000|2024-11-13 16:13:10||3329.5||3329||3329.5||3329|0
1731514410000|2024-11-13 16:13:30||3329.5||3329||3329.5||3329|0
1731514420000|2024-11-13 16:13:40||3329.5||3329.5||3329.5||3329.5|0
1731514430000|2024-11-13 16:13:50|3334||3334||3334||3334||0
1731514450000|2024-11-13 16:14:10|3334.5|3330|3334.5|3330|3334.5|3330|3334.5|3330|0
1731514480000|2024-11-13 16:14:40||3330.5||3330.5||3330.5||3330.5|0
1731514490000|2024-11-13 16:14:50||3330||3330||3330||3330|0
1731514520000|2024-11-13 16:15:20|3335||3335||3335||3335||0
1731514530000|2024-11-13 16:15:30|3335.5||3335.5||3335.5||3335.5||0
1731514550000|2024-11-13 16:15:50|3336||3336||3336||3336||0
1731514640000|2024-11-13 16:17:20|3336.5|3330.5|3336.5|3331.5|3336.5|3331.5|3336.5|3330.5|0
1731514650000|2024-11-13 16:17:30||3332||3331.5||3332||3331.5|0
1731514660000|2024-11-13 16:17:40||3332||3332||3332||3332|0
1731514670000|2024-11-13 16:17:50||3331.5||3332||3332||3331.5|0
1731514680000|2024-11-13 16:18:00||3331.5||3332||3332||3331.5|0
1731514690000|2024-11-13 16:18:10||3332.5||3332.5||3332.5||3332.5|0
1731514700000|2024-11-13 16:18:20||3332||3332||3332||3332|0
1731514710000|2024-11-13 16:18:30||3332.5||3332.5||3332.5||3332.5|0
1731514720000|2024-11-13 16:18:40||3332||3332||3332||3332|0
1731514730000|2024-11-13 16:18:50||3332.5||3332.5||3332.5||3332.5|0
1731514760000|2024-11-13 16:19:20||3332||3332.5||3332.5||3332|0
1731514780000|2024-11-13 16:19:40|3337|3333|3337|3333|3337|3333|3337|3333|0
1731514790000|2024-11-13 16:19:50||3332.5||3332.5||3332.5||3332|0
1731514800000|2024-11-13 16:20:00||3332||3332||3332.5||3332|0
1731514810000|2024-11-13 16:20:10|3336|3331.5|3336|3332|3336|3332|3336|3331.5|0
1731514820000|2024-11-13 16:20:20||3331.5||3331.5||3332||3331.5|0
1731514830000|2024-11-13 16:20:30||3331||3331||3331.5||3331|0
1731514840000|2024-11-13 16:20:40|3335.5||3335||3335.5||3335||0
1731514860000|2024-11-13 16:21:00|3335.5|3331.5|3335.5|3331.5|3335.5|3331.5|3335.5|3331.5|0
1731514870000|2024-11-13 16:21:10||3332||3331.5||3332||3331|0
1731514890000|2024-11-13 16:21:30||3331||3331||3331||3331|0
1731514910000|2024-11-13 16:21:50||3331.5||3331.5||3331.5||3331.5|0
1731514920000|2024-11-13 16:22:00||3331||3331||3331||3330.5|0
1731514930000|2024-11-13 16:22:10||3330.5||3331||3331||3330.5|0
1731514940000|2024-11-13 16:22:20||3330.5||3331||3331||3330.5|0
1731514950000|2024-11-13 16:22:30|3335|3330.5|3334.5|3330.5|3335|3330.5|3334.5|3330|0
1731514960000|2024-11-13 16:22:40||3330||3330.5||3330.5||3330|0
1731514980000|2024-11-13 16:23:00||3330||3330||3330||3330|0
1731514990000|2024-11-13 16:23:10||3330.5||3330||3330.5||3330|0
1731515000000|2024-11-13 16:23:20||3330.5||3330.5||3330.5||3330|0
1731515010000|2024-11-13 16:23:30||3330||3330.5||3330.5||3330|0
1731515030000|2024-11-13 16:23:50||3331||3331||3331||3331|0
1731515040000|2024-11-13 16:24:00||3330.5||3330.5||3330.5||3330.5|0
1731515050000|2024-11-13 16:24:10|3335|3331|3335|3331|3335|3331|3335|3331|0
1731515060000|2024-11-13 16:24:20|3335.5|3331.5|3335.5|3331|3335.5|3331.5|3335.5|3331|0
1731515070000|2024-11-13 16:24:30||3330.5||3331||3331||3330.5|0
1731515080000|2024-11-13 16:24:40||3330.5||3330.5||3330.5||3330.5|0
1731515090000|2024-11-13 16:24:50||3331||3331||3331||3331|0
1731515100000|2024-11-13 16:25:00|3335|3330.5|3334.5|3330|3335|3330.5|3334.5|3330|0
1731515180000|2024-11-13 16:26:20|3335||3335||3335||3335||0
1731515250000|2024-11-13 16:27:30|3335.5||3335.5||3335.5||3335.5||0
1731515290000|2024-11-13 16:28:10|3335||3334.5||3335||3334.5||0
1731515300000|2024-11-13 16:28:20|3335||3335||3335||3335||0
1731515310000|2024-11-13 16:28:30|3335.5||3335.5||3335.5||3335.5||0
1731515330000|2024-11-13 16:28:50|3336||3336||3336||3336||0
1731515400000|2024-11-13 16:30:00|3341.5|3326.5|3341.5|3326.5|3341.5|3326.5|3341.5|3326.5|0
1731515410000|2024-11-13 16:30:10|3342|3328|3342.5|3328|3343|3328|3342|3327|0
1731515420000|2024-11-13 16:30:20|3342||3342.5||3355||3342||0
1731515430000|2024-11-13 16:30:30|3342|3327|3342.5|3328|3342.5|3328|3342|3327|0
1731515440000|2024-11-13 16:30:40|3342|3327.5|3342|3328|3342|3328|3342|3327|0
1731515450000|2024-11-13 16:30:50|3342.5|3327|3342.5|3328|3342.5|3328|3342|3327|0
1731515460000|2024-11-13 16:31:00|3342|3328.5|3343|3329|3348|3329|3342|3328|0
1731515470000|2024-11-13 16:31:10|3349|3328|3344|3328|3349|3329|3344|3328|0
1731515480000|2024-11-13 16:31:20|3343.5|3328.5|3344|3328|3349|3329|3343|3328|0
1731515490000|2024-11-13 16:31:30|3343.5||3343||3343.5||3343||0
1731515500000|2024-11-13 16:31:40|3359|3328.5|3344|3328.5|3359|3329|3344|3328|0
1731515510000|2024-11-13 16:31:50|3345|3329|3344|3328|3345|3329.5|3344|3328|0
1731515520000|2024-11-13 16:32:00|3343.5|3328.5|3343|3329|3344|3329|3343|3328.5|0
1731515530000|2024-11-13 16:32:10|3342.5|3329.5|3342|3328|3342.5|3330|3342|3327|0
1731515540000|2024-11-13 16:32:20|3344|3327|3344|3325.5|3344|3327|3344|3325.5|0
1731515550000|2024-11-13 16:32:30|3343.5|3326|3344|3325|3354|3327.5|3342|3325|0
1731515560000|2024-11-13 16:32:40|3353|3325.5|3344|3327|3353|3328|3344|3325.5|0
1731515570000|2024-11-13 16:32:50|3351||3344||3351||3344||0
1731515580000|2024-11-13 16:33:00|3349|3325|3344|3326|3349|3327.5|3344|3324.5|0
1731515590000|2024-11-13 16:33:10|3343.5||3343||3349||3343||0
1731515600000|2024-11-13 16:33:20|3344||3344||3348||3344||0
1731515610000|2024-11-13 16:33:30|3343|3327|3359.5|3327|3359.5|3327|3343|3327|0
1731515620000|2024-11-13 16:33:40|3359||3343||3359||3343||0
1731515630000|2024-11-13 16:33:50|3349||3343||3349||3343||0
1731515640000|2024-11-13 16:34:00|3349||3343||3349||3343||0
1731515650000|2024-11-13 16:34:10|3349|3325.5|3344|3327.5|3349|3327.5|3344|3325.5|0
1731515660000|2024-11-13 16:34:20|3348|3328|3344|3329|3348|3329|3344|3328|0
1731515670000|2024-11-13 16:34:30|3345|3330|3344|3329.5|3345|3330|3344|3329.5|0
1731515680000|2024-11-13 16:34:40|3351|3329|3344|3330|3351|3330.5|3344|3329|0
1731515690000|2024-11-13 16:34:50|3345|3329.5|3344|3329.5|3345.5|3330.5|3344|3329.5|0
1731515700000|2024-11-13 16:35:00|3343.5|3328.5|3344|3329.5|3345|3329.5|3343|3328.5|0
1731515710000|2024-11-13 16:35:10|3342|3329|3339.5|3311|3342|3329|3339.5|3311|0
1731515720000|2024-11-13 16:35:20|3339|3311.5|3338.5|3327|3339|3327.5|3338.5|3311.5|0
1731515730000|2024-11-13 16:35:30|3338||3346.5||3346.5||3338||0
1731515740000|2024-11-13 16:35:40|3346|3327.5|3338.5|3327|3346|3327.5|3338.5|3325|0
1731515750000|2024-11-13 16:35:50|3339|3327.5|3339|3327|3339|3327.5|3339|3325|0
1731515760000|2024-11-13 16:36:00|3347|3327.5|3339|3326.5|3347|3328|3339|3325|0
1731515770000|2024-11-13 16:36:10|3340|3327|3340|3328|3340|3328|3340|3326|0
1731515780000|2024-11-13 16:36:20||3326||3328||3328||3326|0
1731515790000|2024-11-13 16:36:30||3326||3327.5||3328||3326|0
1731515800000|2024-11-13 16:36:40||3328||3328||3328||3326|0
1731515810000|2024-11-13 16:36:50||3326||3327.5||3328||3326|0
1731515820000|2024-11-13 16:37:00||3328||3327.5||3328||3326|0
1731515830000|2024-11-13 16:37:10||3325||3327||3327||3325|0
1731515850000|2024-11-13 16:37:30||3325||3327.5||3327.5||3325|0
1731515880000|2024-11-13 16:38:00||3326||3328||3328||3326|0
1731515890000|2024-11-13 16:38:10||3326||3327.5||3328||3326|0
1731515900000|2024-11-13 16:38:20||3325||3327||3327||3325|0
1731515910000|2024-11-13 16:38:30||3327.5||3327.5||3327.5||3327.5|0
1731515920000|2024-11-13 16:38:40||3325||3327||3327.5||3325|0
1731515940000|2024-11-13 16:39:00|3339|3325|3338.5|3325|3339|3325|3338.5|3325|0
1731515950000|2024-11-13 16:39:10||3325.5||3327||3327||3325.5|0
1731515960000|2024-11-13 16:39:20|3339|3326.5|3339|3327|3339|3327.5|3339|3325|0
1731515980000|2024-11-13 16:39:40||3325||3327||3327||3324|0
1731515990000|2024-11-13 16:39:50|3338.5|3325|3338|3326|3339|3326|3338|3325|0
1731516000000|2024-11-13 16:40:00||3326.5||3327||3327||3326.5|0
1731516010000|2024-11-13 16:40:10|3346.5||3338.5||3346.5||3338.5||0
1731516020000|2024-11-13 16:40:20|3340|3325|3338|3327|3340|3327|3337.5|3325|0
1731516050000|2024-11-13 16:40:50||3325||3326.5||3327||3325|0
1731516060000|2024-11-13 16:41:00|3338.5|3327|3344.5|3321|3344.5|3327|3338.5|3321|0
1731516070000|2024-11-13 16:41:10|3345.5|3321.5|3345.5|3325.5|3345.5|3326|3345.5|3321.5|0
1731516080000|2024-11-13 16:41:20|3347.5|3319.5|3345|3319.5|3347.5|3319.5|3342.5|3319.5|0
1731516090000|2024-11-13 16:41:30||3320||3319.5||3325||3319|0
1731516100000|2024-11-13 16:41:40||3320||3325||3325||3320|0
1731516110000|2024-11-13 16:41:50||3319||3319.5||3319.5||3319|0
1731516120000|2024-11-13 16:42:00||3320||3320.5||3326||3320|0
1731516130000|2024-11-13 16:42:10||3321||3325.5||3325.5||3321|0
1731516160000|2024-11-13 16:42:40|3351|3319.5|3350.5|3319.5|3351|3319.5|3350.5|3319.5|0
1731516170000|2024-11-13 16:42:50|3349.5|3320|3344|3322|3349.5|3325.5|3344|3319.5|0
1731516180000|2024-11-13 16:43:00|3350|3322.5|3349.5|3319.5|3350|3325|3349.5|3319|0
1731516190000|2024-11-13 16:43:10|3349|3320|3349.5|3324|3350|3324|3344|3320|0
1731516200000|2024-11-13 16:43:20|3349|3324.5|3350|3319.5|3350|3325|3344|3319|0
1731516210000|2024-11-13 16:43:30|3349.5|3320|3349|3319.5|3349.5|3325|3349|3319|0
1731516220000|2024-11-13 16:43:40|3348.5|3320|3349.5|3325|3350|3325|3344|3320|0
1731516230000|2024-11-13 16:43:50|3348.5|3319|3349.5|3319.5|3350|3325|3344|3319|0
1731516240000|2024-11-13 16:44:00|3348.5|3320|3347.5|3324|3348.5|3324|3347.5|3320|0
1731516250000|2024-11-13 16:44:10|3346.5|3324.5|3349.5|3319.5|3350|3325|3344|3319|0
1731516260000|2024-11-13 16:44:20|3348.5|3320|3349.5|3319.5|3350|3325|3344|3319|0
1731516270000|2024-11-13 16:44:30|3348.5|3320|3345|3325|3348.5|3325|3345|3320|0
1731516280000|2024-11-13 16:44:40|3344.5|3319|3349.5|3319.5|3350|3319.5|3344|3319|0
1731516290000|2024-11-13 16:44:50|3348.5|3320.5|3350.5|3319.5|3351|3325|3345|3319|0
1731516300000|2024-11-13 16:45:00|3349.5|3320|3345|3326|3349.5|3326|3345|3320|0
1731516310000|2024-11-13 16:45:10|3350.5|3320|3350.5|3320.5|3350.5|3320.5|3350.5|3320|0
1731516320000|2024-11-13 16:45:20|3349.5|3321|3350.5|3320.5|3350.5|3326|3345|3320|0
1731516330000|2024-11-13 16:45:30|3349.5|3321|3345|3320|3349.5|3326|3345|3320|0
1731516340000|2024-11-13 16:45:40|3350.5|3320.5|3350|3320.5|3350.5|3326|3350|3320|0
1731516350000|2024-11-13 16:45:50|3349.5|3321|3350.5|3326|3351|3326|3345|3321|0
1731516360000|2024-11-13 16:46:00|3350|3320|3352.5|3320.5|3353|3320.5|3347|3320|0
1731516370000|2024-11-13 16:46:10|3352|3321|3348|3320.5|3352|3326|3348|3320|0
1731516380000|2024-11-13 16:46:20|3347.5|3321|3352.5|3327.5|3353|3327.5|3347|3321|0
1731516390000|2024-11-13 16:46:30|3352|3321.5|3352.5|3321.5|3353|3321.5|3347|3321.5|0
1731516400000|2024-11-13 16:46:40|3352|3322|3347|3322.5|3352|3328|3347|3322|0
1731516410000|2024-11-13 16:46:50|3353|3323|3352.5|3322|3353|3328|3352.5|3322|0
1731516420000|2024-11-13 16:47:00|3352|3322.5|3352.5|3323|3353|3323|3347|3322.5|0
1731516430000|2024-11-13 16:47:10|3352|3323.5|3354|3322.5|3354|3328|3348|3322|0
1731516440000|2024-11-13 16:47:20|3353.5|3323|3353|3328.5|3353.5|3328.5|3353|3323|0
1731516450000|2024-11-13 16:47:30|3352.5|3322.5|3353.5|3322.5|3354|3322.5|3348|3322.5|0
1731516460000|2024-11-13 16:47:40|3353|3323|3353.5|3328.5|3354|3328.5|3348|3323|0
1731516470000|2024-11-13 16:47:50|3353||3351||3353||3351||0
1731516480000|2024-11-13 16:48:00|3350.5|3322.5|3353.5|3322.5|3354|3322.5|3348|3322.5|0
1731516490000|2024-11-13 16:48:10|3353|3323|3353.5|3322.5|3354|3328|3348|3322.5|0
1731516500000|2024-11-13 16:48:20|3353|3323|3349|3327.5|3353|3327.5|3349|3323|0
1731516510000|2024-11-13 16:48:30|3348.5|3321.5|3352.5|3321.5|3353|3321.5|3347|3321.5|0
1731516520000|2024-11-13 16:48:40|3352|3322.5|3352.5|3321.5|3352.5|3327.5|3347|3321.5|0
1731516530000|2024-11-13 16:48:50|3352|3322.5|3347.5|3322.5|3352|3322.5|3347.5|3322.5|0
1731516540000|2024-11-13 16:49:00|3347|3323|3352.5|3322.5|3352.5|3328|3347|3322|0
1731516550000|2024-11-13 16:49:10|3352|3323|3352.5|3322.5|3353|3328|3347|3322|0
1731516560000|2024-11-13 16:49:20|3352|3323|3347|3322.5|3352|3328|3347|3322|0
1731516570000|2024-11-13 16:49:30|3353|3323|3352.5|3323.5|3353|3323.5|3352.5|3323|0
1731516580000|2024-11-13 16:49:40|3352|3324|3352.5|3322.5|3353|3328|3347|3322|0
1731516590000|2024-11-13 16:49:50|3352|3323|3353|3327.5|3353|3327.5|3347|3323|0
1731516600000|2024-11-13 16:50:00|3352.5|3286.5|3347|3286.5|3352.5|3286.5|3347|3286.5|0
1731516720000|2024-11-13 16:52:00|3346.5||3347||3347||3346.5||0
1731516760000|2024-11-13 16:52:40|3348.5||3348.5||3348.5||3348.5||0
1731517120000|2024-11-13 16:58:40||3288||3288||3288||3288|0
1731517400000|2024-11-13 17:03:20|3350||3350||3350||3350||0
1731517680000|2024-11-13 17:08:00||3289.5||3289.5||3289.5||3289.5|0
1731517740000|2024-11-13 17:09:00|3351.5||3351.5||3351.5||3351.5||0
1731518000000|2024-11-13 17:13:20|3351||3351.5||3351.5||3351||0
1731518020000|2024-11-13 17:13:40|3350||3350||3350||3350||0
1731518470000|2024-11-13 17:21:10||3288||3288||3288||3288|0
1731518490000|2024-11-13 17:21:30|3348.5||3348.5||3348.5||3348.5||0
1731518550000|2024-11-13 17:22:30||3286.5||3286.5||3286.5||3286.5|0
1731518760000|2024-11-13 17:26:00||3288||3288||3288||3288|0
1731518790000|2024-11-13 17:26:30|3350||3350||3350||3350||0
1731519040000|2024-11-13 17:30:40||3289.5||3289.5||3289.5||3289.5|0
1731519360000|2024-11-13 17:36:00|3351.5||3351.5||3351.5||3351.5||0
1731519660000|2024-11-13 17:41:00||3291||3291||3291||3291|0
1731519730000|2024-11-13 17:42:10||3289.5||3289.5||3289.5||3289.5|0
1731519780000|2024-11-13 17:43:00|3350||3350||3350||3350||0
1731519930000|2024-11-13 17:45:30|3351.5||3351.5||3351.5||3351.5||0
1731520560000|2024-11-13 17:56:00|3351||3351.5||3351.5||3351||0
1731520690000|2024-11-13 17:58:10||3291||3291||3291||3291|0
1731521260000|2024-11-13 18:07:40||3289.5||3289.5||3289.5||3289.5|0
1731521500000|2024-11-13 18:11:40|3350||3350||3350||3350||0
1731522630000|2024-11-13 18:30:30|3351.5||3351.5||3351.5||3351.5||0
1731523420000|2024-11-13 18:43:40||3291||3291||3291||3291|0
1731523570000|2024-11-13 18:46:10|3353||3353||3353||3353||0
1731523750000|2024-11-13 18:49:10||3293||3293||3293||3293|0
1731524060000|2024-11-13 18:54:20|3354.5||3354.5||3354.5||3354.5||0
1731524720000|2024-11-13 19:05:20|3353||3353||3353||3353||0
1731524750000|2024-11-13 19:05:50||3291||3291||3291||3291|0
1731525000000|2024-11-13 19:10:00|3351.5||3351.5||3351.5||3351.5||0
1731525170000|2024-11-13 19:12:50||3289.5||3289.5||3289.5||3289.5|0
1731525460000|2024-11-13 19:17:40|3350||3350||3350||3350||0
1731525500000|2024-11-13 19:18:20||3288||3288||3288||3288|0
1731525510000|2024-11-13 19:18:30|3348.5||3348.5||3348.5||3348.5||0
1731525560000|2024-11-13 19:19:20||3286.5||3286.5||3286.5||3286.5|0
1731525600000|2024-11-13 19:20:00|3347||3347||3347||3347||0
1731525680000|2024-11-13 19:21:20|3346.5||3347||3347||3346.5||0
1731525720000|2024-11-13 19:22:00|3348.5||3348.5||3348.5||3348.5||0
1731526070000|2024-11-13 19:27:50|3347||3347||3347||3347||0
1731526200000|2024-11-13 19:30:00||3285||3285||3285||3285|0
1731526210000|2024-11-13 19:30:10|3345.5||3345.5||3345.5||3345.5||0
1731526310000|2024-11-13 19:31:50|3344|3283.5|3344|3283.5|3344|3283.5|3344|3283.5|0
1731526330000|2024-11-13 19:32:10|3345.5||3345.5||3345.5||3345.5||0
1731526370000|2024-11-13 19:32:50||3285||3285||3285||3285|0
1731526610000|2024-11-13 19:36:50|3344|3283.5|3344|3283.5|3344|3283.5|3344|3283.5|0
1731527650000|2024-11-13 19:54:10||3281.5||3281.5||3281.5||3281.5|0
1731527660000|2024-11-13 19:54:20|3342.5||3342.5||3342.5||3342.5||0
1731528110000|2024-11-13 20:01:50|3341|3280|3341|3280|3341|3280|3341|3280|0
1731528220000|2024-11-13 20:03:40|3339.5||3339.5||3339.5||3339.5||0
1731528230000|2024-11-13 20:03:50||3278.5||3278.5||3278.5||3278.5|0
1731528560000|2024-11-13 20:09:20|3341||3341||3341||3341||0
1731528580000|2024-11-13 20:09:40||3280||3280||3280||3280|0
1731528690000|2024-11-13 20:11:30|3342.5||3342.5||3342.5||3342.5||0
1731528740000|2024-11-13 20:12:20||3281.5||3281.5||3281.5||3281.5|0
1731528920000|2024-11-13 20:15:20|3344||3344||3344||3344||0
1731528930000|2024-11-13 20:15:30||3283.5||3283.5||3283.5||3283.5|0
1731529260000|2024-11-13 20:21:00|3345.5||3345.5||3345.5||3345.5||0
1731529280000|2024-11-13 20:21:20||3285||3285||3285||3285|0
1731529650000|2024-11-13 20:27:30||3283.5||3283.5||3283.5||3283.5|0
1731529810000|2024-11-13 20:30:10|3344||3344||3344||3344||0
1731529990000|2024-11-13 20:33:10|3345.5|3285|3345.5|3285|3345.5|3285|3345.5|3285|0
1731530090000|2024-11-13 20:34:50|3347||3347||3347||3347||0
1731530130000|2024-11-13 20:35:30||3286.5||3286.5||3286.5||3286.5|0
1731530410000|2024-11-13 20:40:10|3348.5||3348.5||3348.5||3348.5||0
1731530670000|2024-11-13 20:44:30|3347||3347||3347||3347||0
1731531050000|2024-11-13 20:50:50|3345.5|3285|3345.5|3285|3345.5|3285|3345.5|3285|0
1731531090000|2024-11-13 20:51:30||3283.5||3283.5||3283.5||3283.5|0
1731531270000|2024-11-13 20:54:30|3344||3344||3344||3344||0
1731531360000|2024-11-13 20:56:00|3342.5|3281.5|3342.5|3281.5|3342.5|3281.5|3342.5|3281.5|0
1731531450000|2024-11-13 20:57:30|3344||3344||3344||3344||0
1731531490000|2024-11-13 20:58:10||3283.5||3283.5||3283.5||3283.5|0
1731531540000|2024-11-13 20:59:00|3345.5||3345.5||3345.5||3345.5||0
1731567600000|2024-11-14 07:00:00|3355|3302|3353.5|3300.5|3355|3302|3353.5|3300.5|0
1731567660000|2024-11-14 07:01:00|3379|3276|3379|3276|3379|3276|3379|3276|0
1731567740000|2024-11-14 07:02:20||3278||3278||3278||3278|0
1731567750000|2024-11-14 07:02:30||3279.5||3279.5||3279.5||3279.5|0
1731570020000|2024-11-14 07:40:20|3363|3302|3363|3302|3363|3302|3363|3302|0
1731570040000|2024-11-14 07:40:40|3362.5|3308.5|3362.5|3308.5|3362.5|3308.5|3362.5|3308.5|0
1731570050000|2024-11-14 07:40:50|3362||3362||3362||3362||0
1731570060000|2024-11-14 07:41:00|3361.5||3361.5||3361.5||3361.5||0
1731570070000|2024-11-14 07:41:10|3361||3361||3361||3361||0
1731570080000|2024-11-14 07:41:20|3360.5||3360.5||3360.5||3360.5||0
1731570600000|2024-11-14 07:50:00||3299||3279||3299||3279|0
1731570610000|2024-11-14 07:50:10||3278||3278||3278||3278|0
1731570620000|2024-11-14 07:50:20||3276||3276||3276||3276|0
1731570630000|2024-11-14 07:50:30||3277||3277||3277||3277|0
1731570780000|2024-11-14 07:53:00||3283.5||3283.5||3283.5||3283.5|0
1731570840000|2024-11-14 07:54:00||3275.5||3275.5||3275.5||3275.5|0
1731570850000|2024-11-14 07:54:10||3277.5||3276.5||3277.5||3276.5|0
1731570860000|2024-11-14 07:54:20||3276||3276||3276||3276|0
1731570870000|2024-11-14 07:54:30||3283||3283||3283||3283|0
1731571080000|2024-11-14 07:58:00||3289||3298.5||3298.5||3289|0
1731571140000|2024-11-14 07:59:00||3305.5||3305.5||3305.5||3305.5|0
1731571170000|2024-11-14 07:59:30||3312||3312||3312||3312|0
1731571190000|2024-11-14 07:59:50|3360|3312.5|3359|3322|3360|3322|3359|3312.5|0
1731571200000|2024-11-14 08:00:00|3358.5|3322.5|3354|3337.5|3358.5|3341|3354|3322.5|0
1731571210000|2024-11-14 08:00:10|3353.5|3338.5|3350.5|3341.5|3354.5|3341.5|3350.5|3333.5|0
1731571220000|2024-11-14 08:00:20|3357|3342|3354.5|3336.5|3357|3342|3354.5|3332|0
1731571230000|2024-11-14 08:00:30|3353.5|3337|3350|3329.5|3353.5|3339|3350|3325.5|0
1731571240000|2024-11-14 08:00:40|3349.5|3330|3349.5|3341.5|3349.5|3341.5|3349.5|3330|0
1731571250000|2024-11-14 08:00:50||3341||3341||3341||3333|0
1731571260000|2024-11-14 08:01:00||3341.5||3341||3341.5||3341|0
1731571280000|2024-11-14 08:01:20|3362.5|3321.5|3362.5|3321.5|3362.5|3321.5|3362.5|3321.5|0
1731571320000|2024-11-14 08:02:00|3356.5|3315.5|3356|3321.5|3356.5|3321.5|3356|3315.5|0
1731571330000|2024-11-14 08:02:10||3322||3330.5||3330.5||3322|0
1731571340000|2024-11-14 08:02:20||3330||3321.5||3330||3316|0
1731571350000|2024-11-14 08:02:30|3355.5|3322|3354.5|3331.5|3355.5|3331.5|3354.5|3322|0
1731571360000|2024-11-14 08:02:40|3354|3332.5|3356.5|3316|3356.5|3337.5|3353|3316|0
1731571370000|2024-11-14 08:02:50|3356|3316.5|3356|3325.5|3356|3325.5|3356|3316.5|0
1731571380000|2024-11-14 08:03:00|3355.5|3326|3363|3333|3363|3333|3354.5|3326|0
1731571390000|2024-11-14 08:03:10||3333.5||3323.5||3334.5||3319|0
1731571400000|2024-11-14 08:03:20|3357.5|3324|3357.5|3332|3357.5|3333.5|3357.5|3324|0
1731571410000|2024-11-14 08:03:30|3357|3332.5|3357|3332|3357|3333|3357|3332|0
1731571420000|2024-11-14 08:03:40||3331||3331||3331||3331|0
1731571430000|2024-11-14 08:03:50||3330||3330||3330||3330|0
1731571440000|2024-11-14 08:04:00||3329||3328||3329||3328|0
1731571450000|2024-11-14 08:04:10|3351|3329|3350.5|3329|3351|3329|3350.5|3329|0
1731571460000|2024-11-14 08:04:20||3329.5||3331||3331||3329.5|0
1731571470000|2024-11-14 08:04:30||3330.5||3330.5||3330.5||3330.5|0
1731571480000|2024-11-14 08:04:40||3331||3330||3331.5||3330|0
1731571500000|2024-11-14 08:05:00||3313.5||3323||3323||3313.5|0
1731571510000|2024-11-14 08:05:10||3323.5||3329||3329.5||3323.5|0
1731571520000|2024-11-14 08:05:20||3313||3322||3322||3313|0
1731571530000|2024-11-14 08:05:30||3322.5||3330.5||3330.5||3322.5|0
1731571540000|2024-11-14 08:05:40||3331||3320||3331||3312.5|0
1731571550000|2024-11-14 08:05:50||3320.5||3330||3330||3320.5|0
1731571560000|2024-11-14 08:06:00||3330.5||3318.5||3332||3312.5|0
1731571570000|2024-11-14 08:06:10||3319||3331.5||3331.5||3319|0
1731571580000|2024-11-14 08:06:20||3332||3331||3333.5||3331|0
1731571590000|2024-11-14 08:06:30||3331.5||3331.5||3332||3331.5|0
1731571600000|2024-11-14 08:06:40||3332||3332||3332||3331.5|0
1731571610000|2024-11-14 08:06:50||3332.5||3332.5||3332.5||3332.5|0
1731571620000|2024-11-14 08:07:00||3332||3332||3333||3332|0
1731571630000|2024-11-14 08:07:10||3332.5||3333||3333||3332.5|0
1731571640000|2024-11-14 08:07:20||3332.5||3332.5||3332.5||3332.5|0
1731571660000|2024-11-14 08:07:40||3333||3334.5||3334.5||3333|0
1731571670000|2024-11-14 08:07:50|3350|3334|3357|3334|3357|3334|3350|3334|0
1731571680000|2024-11-14 08:08:00||3333.5||3333.5||3333.5||3333.5|0
1731571710000|2024-11-14 08:08:30||3334||3334.5||3334.5||3334|0
1731571720000|2024-11-14 08:08:40||3334||3334.5||3335||3334|0
1731571730000|2024-11-14 08:08:50||3335||3335.5||3335.5||3335|0
1731571750000|2024-11-14 08:09:10|3356|3335|3343|3335|3356|3335|3343|3335|0
1731571760000|2024-11-14 08:09:20|3342|3334.5|3340.5|3335.5|3342|3335.5|3340.5|3334.5|0
1731571770000|2024-11-14 08:09:30||3335||3335||3335||3335|0
1731571800000|2024-11-14 08:10:00||3334.5||3334.5||3334.5||3334.5|0
1731571820000|2024-11-14 08:10:20||3335||3335.5||3335.5||3335|0
1731571830000|2024-11-14 08:10:30||3335||3335||3335||3335|0
1731571840000|2024-11-14 08:10:40||3330||3329||3333||3329|0
1731571850000|2024-11-14 08:10:50||3330||3334||3334||3330|0
1731571860000|2024-11-14 08:11:00||3329||3331||3334||3329|0
1731571870000|2024-11-14 08:11:10|3340|3331.5|3340|3335|3340|3335|3340|3331.5|0
1731571880000|2024-11-14 08:11:20||3334.5||3334.5||3334.5||3334.5|0
1731571890000|2024-11-14 08:11:30||3334||3334||3334||3334|0
1731571900000|2024-11-14 08:11:40||3334.5||3335||3335||3334.5|0
1731571910000|2024-11-14 08:11:50||3334.5||3334.5||3334.5||3334.5|0
1731571920000|2024-11-14 08:12:00||3335.5||3335.5||3335.5||3335.5|0
1731571930000|2024-11-14 08:12:10||3335||3336||3336||3335|0
1731571940000|2024-11-14 08:12:20||3336.5||3337||3337||3336.5|0
1731571970000|2024-11-14 08:12:50|3342.5|3337.5|3343|3338|3343|3338|3342.5|3337.5|0
1731571980000|2024-11-14 08:13:00|3343.5|3338.5|3343|3339|3343.5|3339|3343|3338.5|0
1731571990000|2024-11-14 08:13:10|3343.5||3343.5||3344||3343.5||0
1731572010000|2024-11-14 08:13:30|3344|3339.5|3344.5|3340|3344.5|3340|3344|3339.5|0
1731572020000|2024-11-14 08:13:40|3345||3344.5||3345||3344.5||0
1731572030000|2024-11-14 08:13:50|3345||3344.5||3345||3344.5||0
1731572040000|2024-11-14 08:14:00|3345||3345||3345||3345||0
1731572050000|2024-11-14 08:14:10|3344.5||3344.5||3344.5||3344.5||0
1731572060000|2024-11-14 08:14:20||3339.5||3339.5||3339.5||3339.5|0
1731572070000|2024-11-14 08:14:30|3345|3340|3344.5|3339.5|3345|3340.5|3344.5|3339.5|0
1731572080000|2024-11-14 08:14:40||3339||3339||3339||3339|0
1731572100000|2024-11-14 08:15:00||3339.5||3338.5||3340||3338.5|0
1731572110000|2024-11-14 08:15:10||3338||3338||3338||3338|0
1731572120000|2024-11-14 08:15:20||3338.5||3339||3339||3338.5|0
1731572130000|2024-11-14 08:15:30||3338.5||3338.5||3338.5||3338.5|0
1731572140000|2024-11-14 08:15:40||3338||3338||3338||3338|0
1731572170000|2024-11-14 08:16:10|3344|3338.5|3343.5|3339|3344|3339|3343.5|3338.5|0
1731572180000|2024-11-14 08:16:20|3344||3344||3344||3343.5||0
1731572190000|2024-11-14 08:16:30|3343.5||3344||3344||3343.5||0
1731572200000|2024-11-14 08:16:40|3343.5|3338.5|3343.5|3338.5|3343.5|3338.5|3343.5|3338.5|0
1731572210000|2024-11-14 08:16:50||3338||3338||3338||3338|0
1731572220000|2024-11-14 08:17:00|3343||3343||3343||3342.5||0
1731572230000|2024-11-14 08:17:10|3342.5||3342.5||3342.5||3342.5||0
1731572240000|2024-11-14 08:17:20||3337.5||3337.5||3337.5||3337.5|0
1731572270000|2024-11-14 08:17:50||3337||3336.5||3337||3336.5|0
1731572280000|2024-11-14 08:18:00||3337||3337.5||3338||3337|0
1731572290000|2024-11-14 08:18:10||3337||3337||3337||3337|0
1731572310000|2024-11-14 08:18:30|3342|3336.5|3341.5|3335.5|3342|3336.5|3341.5|3335.5|0
1731572320000|2024-11-14 08:18:40||3336||3336.5||3336.5||3336|0
1731572330000|2024-11-14 08:18:50||3337||3337.5||3337.5||3337|0
1731572340000|2024-11-14 08:19:00|3342||3342.5||3342.5||3342||0
1731572380000|2024-11-14 08:19:40||3337||3336.5||3337||3336.5|0
1731572390000|2024-11-14 08:19:50||3336||3336||3336||3336|0
1731572400000|2024-11-14 08:20:00||3335.5||3335.5||3335.5||3335.5|0
1731572410000|2024-11-14 08:20:10||3336||3336.5||3336.5||3336|0
1731572460000|2024-11-14 08:21:00|3343|3337|3343|3338.5|3343|3338.5|3343|3337|0
1731572470000|2024-11-14 08:21:10|3342.5|3338|3342.5|3338|3342.5|3338|3342.5|3338|0
1731572480000|2024-11-14 08:21:20||3337.5||3337.5||3337.5||3337.5|0
1731572490000|2024-11-14 08:21:30|3343|3338|3343|3338.5|3343|3338.5|3343|3338|0
1731572500000|2024-11-14 08:21:40|3343.5|3339|3344|3339.5|3344|3339.5|3343.5|3339|0
1731572510000|2024-11-14 08:21:50|3343.5|3339|3343.5|3339|3343.5|3339|3343.5|3339|0
1731572520000|2024-11-14 08:22:00|3344||3343.5||3344||3343.5||0
1731572530000|2024-11-14 08:22:10|3344||3344||3344||3344||0
1731572540000|2024-11-14 08:22:20|3343.5||3343.5||3343.5||3343.5||0
1731572550000|2024-11-14 08:22:30|3342.5|3338.5|3342.5|3338|3342.5|3338.5|3342.5|3338|0
1731572560000|2024-11-14 08:22:40||3337.5||3337.5||3337.5||3337.5|0
1731572620000|2024-11-14 08:23:40|3343|3338|3343|3338.5|3343|3338.5|3343|3338|0
1731572630000|2024-11-14 08:23:50|3342.5|3338|3342.5|3338|3342.5|3338|3342.5|3338|0
1731572640000|2024-11-14 08:24:00|3342|3337.5|3341.5|3336.5|3342|3337.5|3341.5|3336.5|0
1731572650000|2024-11-14 08:24:10|3340.5|3336|3340.5|3335|3340.5|3336|3340.5|3335|0
1731572660000|2024-11-14 08:24:20|3340|3334.5|3339.5|3334.5|3340|3334.5|3339.5|3334.5|0
1731572690000|2024-11-14 08:24:50||3335||3334.5||3335||3334.5|0
1731572700000|2024-11-14 08:25:00||3335||3335||3335||3335|0
1731572710000|2024-11-14 08:25:10|3340|3335.5|3340.5|3336|3340.5|3336|3340|3335.5|0
1731572740000|2024-11-14 08:25:40||3335.5||3335||3335.5||3335|0
1731572760000|2024-11-14 08:26:00|3340||3339.5||3340||3339.5||0
1731572780000|2024-11-14 08:26:20|3340||3340||3340||3339.5||0
1731572790000|2024-11-14 08:26:30|3340.5|3335.5|3341.5|3337|3341.5|3337|3340.5|3335.5|0
1731572800000|2024-11-14 08:26:40|3342|3338|3342.5|3337|3342.5|3338|3342|3337|0
1731572810000|2024-11-14 08:26:50||3337.5||3338||3338||3337.5|0
1731572820000|2024-11-14 08:27:00||3337.5||3337||3337.5||3337|0
1731572830000|2024-11-14 08:27:10|3342|3336.5|3341.5|3336.5|3342|3336.5|3341.5|3336.5|0
1731572850000|2024-11-14 08:27:30||3336||3336||3336||3336|0
1731572900000|2024-11-14 08:28:20||3336.5||3337||3337||3336.5|0
1731572920000|2024-11-14 08:28:40||3336.5||3336.5||3336.5||3336.5|0
1731572940000|2024-11-14 08:29:00|3342|3337|3342|3337.5|3342|3337.5|3342|3337|0
1731572960000|2024-11-14 08:29:20|3341.5|3337|3342|3337|3342|3337|3341.5|3337|0
1731572990000|2024-11-14 08:29:50||3337.5||3338||3338||3337.5|0
1731573000000|2024-11-14 08:30:00|3342.5|3339|3343.5|3338.5|3343.5|3339|3342.5|3338.5|0
1731573020000|2024-11-14 08:30:20|3344|3339|3344|3339.5|3344|3339.5|3344|3339|0
1731573030000|2024-11-14 08:30:30|3343.5|3339|3343.5|3339|3343.5|3339|3343.5|3339|0
1731573050000|2024-11-14 08:30:50|3344|3339.5|3344.5|3340|3344.5|3340|3344|3339.5|0
1731573070000|2024-11-14 08:31:10|3345|3340.5|3345|3340|3345|3340.5|3345|3340|0
1731573080000|2024-11-14 08:31:20|3344.5||3344.5||3344.5||3344.5||0
1731573100000|2024-11-14 08:31:40|3345||3345||3345||3345||0
1731573110000|2024-11-14 08:31:50|3344.5|3339|3344.5|3339|3344.5|3339|3344.5|3339|0
1731573120000|2024-11-14 08:32:00||3338.5||3339.5||3339.5||3338.5|0
1731573140000|2024-11-14 08:32:20|3345|3340.5|3345|3340.5|3345|3340.5|3345|3340.5|0
1731573150000|2024-11-14 08:32:30|3345.5|3341|3345.5|3341.5|3345.5|3341.5|3345.5|3341|0
1731573160000|2024-11-14 08:32:40|3346||3346||3346.5||3346||0
1731573170000|2024-11-14 08:32:50||3341||3341||3341||3341|0
1731573230000|2024-11-14 08:33:50||3340.5||3340.5||3340.5||3340.5|0
1731573250000|2024-11-14 08:34:10||3341||3341||3341.5||3341|0
1731573280000|2024-11-14 08:34:40||3340.5||3340.5||3340.5||3340.5|0
1731573310000|2024-11-14 08:35:10|3345|3340|3345|3340|3345|3340|3345|3340|0
1731573320000|2024-11-14 08:35:20|3345.5|3340.5|3345|3340.5|3345.5|3341|3345|3340.5|0
1731573330000|2024-11-14 08:35:30||3340||3340||3340||3340|0
1731573340000|2024-11-14 08:35:40|3345.5|3340.5|3345.5|3341|3345.5|3341|3345.5|3340.5|0
1731573350000|2024-11-14 08:35:50|3346|3341.5|3346|3341.5|3346|3341.5|3346|3341.5|0
1731573360000|2024-11-14 08:36:00|3346.5|3342|3347|3342|3347|3342|3346.5|3342|0
1731573370000|2024-11-14 08:36:10|3346.5||3347||3347||3346.5||0
1731573380000|2024-11-14 08:36:20|3346.5||3346.5||3346.5||3346.5||0
1731573390000|2024-11-14 08:36:30|3347|3342.5|3347.5|3343|3347.5|3343|3347|3342.5|0
1731573410000|2024-11-14 08:36:50|3348|3343.5|3348.5|3344|3348.5|3344|3348|3343.5|0
1731573420000|2024-11-14 08:37:00|3348|3343.5|3348|3343.5|3348|3343.5|3348|3343.5|0
1731573430000|2024-11-14 08:37:10||3343||3343||3343||3343|0
1731573440000|2024-11-14 08:37:20|3347.5|3342.5|3347|3341.5|3347.5|3342.5|3347|3341.5|0
1731573450000|2024-11-14 08:37:30|3346.5|3341|3346|3341.5|3346.5|3341.5|3346|3341|0
1731573460000|2024-11-14 08:37:40|3346.5|3341|3346|3341.5|3346.5|3342|3346|3341|0
1731573480000|2024-11-14 08:38:00|3346.5|3341|3346|3341|3346.5|3341|3346|3341|0
1731573490000|2024-11-14 08:38:10||3340.5||3340.5||3340.5||3340.5|0
1731573510000|2024-11-14 08:38:30||3340||3340||3340||3340|0
1731573520000|2024-11-14 08:38:40|3345.5||3345||3345.5||3345||0
1731573540000|2024-11-14 08:39:00||3340.5||3340.5||3341||3340.5|0
1731573550000|2024-11-14 08:39:10|3345.5|3341|3345.5|3341.5|3345.5|3341.5|3345.5|3341|0
1731573560000|2024-11-14 08:39:20|3346||3346.5||3346.5||3346||0
1731573570000|2024-11-14 08:39:30|3346||3346||3346||3346||0
1731573590000|2024-11-14 08:39:50||3341||3341||3341||3341|0
1731573610000|2024-11-14 08:40:10||3341.5||3341||3341.5||3341|0
1731573640000|2024-11-14 08:40:40||3341.5||3341.5||3341.5||3341|0
1731573650000|2024-11-14 08:40:50|3346.5||3346.5||3346.5||3346.5||0
1731573660000|2024-11-14 08:41:00|3346|3341|3346|3341|3346|3341|3346|3341|0
1731573670000|2024-11-14 08:41:10||3340.5||3340||3340.5||3340|0
1731573680000|2024-11-14 08:41:20|3345.5|3339.5|3344|3338.5|3345.5|3339.5|3344|3338.5|0
1731573690000|2024-11-14 08:41:30||3338||3338||3338||3338|0
1731573700000|2024-11-14 08:41:40|3343.5|3337.5|3343|3337|3343.5|3337.5|3343|3337|0
1731573720000|2024-11-14 08:42:00|3342.5||3342||3342.5||3342||0
1731573730000|2024-11-14 08:42:10||3336.5||3336.5||3336.5||3336.5|0
1731573780000|2024-11-14 08:43:00|3341|3336|3341|3335.5|3341|3336|3341|3335.5|0
1731573800000|2024-11-14 08:43:20|3340|3335|3340|3335|3340|3335|3340|3335|0
1731573820000|2024-11-14 08:43:40|3340.5|3336|3340.5|3336|3340.5|3336|3340.5|3336|0
1731573830000|2024-11-14 08:43:50|3341||3341||3341||3341||0
1731573840000|2024-11-14 08:44:00|3341.5|3336.5|3341.5|3337|3341.5|3337|3341.5|3336.5|0
1731573850000|2024-11-14 08:44:10|3341|3336.5|3341|3335.5|3341.5|3336.5|3341|3335.5|0
1731573860000|2024-11-14 08:44:20||3336||3336.5||3336.5||3336|0
1731573890000|2024-11-14 08:44:50|3341.5|3337|3342.5|3338.5|3342.5|3338.5|3341.5|3337|0
1731573900000|2024-11-14 08:45:00|3343|3338|3343|3337|3343|3338|3343|3337|0
1731573910000|2024-11-14 08:45:10|3342||3342||3342||3342||0
1731573960000|2024-11-14 08:46:00|3341.5|3336.5|3341|3335.5|3341.5|3336.5|3341|3335.5|0
1731573970000|2024-11-14 08:46:10|3340.5|3335|3340|3335|3340.5|3335|3340|3335|0
1731574000000|2024-11-14 08:46:40||3334.5||3334.5||3334.5||3334.5|0
1731574020000|2024-11-14 08:47:00|3339.5|3334|3338|3333.5|3339.5|3334|3338|3333.5|0
1731574040000|2024-11-14 08:47:20||3333||3333||3333||3333|0
1731574080000|2024-11-14 08:48:00|3338.5|3333.5|3338|3333.5|3338.5|3334|3338|3333.5|0
1731574100000|2024-11-14 08:48:20||3333||3333||3333||3333|0
1731574110000|2024-11-14 08:48:30||3332.5||3332.5||3332.5||3332.5|0
1731574130000|2024-11-14 08:48:50||3333||3333.5||3333.5||3333|0
1731574140000|2024-11-14 08:49:00||3333||3333||3333||3333|0
1731574160000|2024-11-14 08:49:20||3332.5||3332.5||3332.5||3332.5|0
1731574170000|2024-11-14 08:49:30|3337.5|3332|3337|3332|3337.5|3332|3337|3332|0
1731574190000|2024-11-14 08:49:50||3331.5||3331.5||3331.5||3331.5|0
1731574200000|2024-11-14 08:50:00||3332||3332||3332.5||3332|0
1731574220000|2024-11-14 08:50:20|3337.5|3332.5|3338|3333.5|3338|3333.5|3337.5|3332.5|0
1731574230000|2024-11-14 08:50:30|3338.5|3334|3338|3334|3338.5|3334|3338|3334|0
1731574240000|2024-11-14 08:50:40|3338.5||3339||3339||3338.5||0
1731574260000|2024-11-14 08:51:00|3339.5|3334.5|3339.5|3335|3339.5|3335|3339.5|3334.5|0
1731574280000|2024-11-14 08:51:20|3340||3340||3340||3340||0
1731574310000|2024-11-14 08:51:50||3335.5||3336||3336||3335.5|0
1731574330000|2024-11-14 08:52:10|3340.5||3340.5||3340.5||3340.5||0
1731574340000|2024-11-14 08:52:20|3340|3335.5|3340|3335.5|3340|3335.5|3340|3335.5|0
1731574350000|2024-11-14 08:52:30||3335||3335||3335||3335|0
1731574360000|2024-11-14 08:52:40|3340.5|3335.5|3341|3336|3341|3336|3340.5|3335.5|0
1731574380000|2024-11-14 08:53:00|3341.5|3336.5|3341|3336.5|3341.5|3337|3341|3336.5|0
1731574390000|2024-11-14 08:53:10|3341.5|3337|3341.5|3337|3341.5|3337|3341.5|3337|0
1731574400000|2024-11-14 08:53:20||3337.5||3337||3337.5||3337|0
1731574410000|2024-11-14 08:53:30|3341|3336.5|3341|3336.5|3341|3336.5|3341|3336.5|0
1731574430000|2024-11-14 08:53:50|3341.5||3341.5||3341.5||3341.5||0
1731574440000|2024-11-14 08:54:00|3341||3341||3341||3341||0
1731574450000|2024-11-14 08:54:10|3341.5||3341.5||3341.5||3341.5||0
1731574470000|2024-11-14 08:54:30|3342|3337|3342|3337.5|3342|3337.5|3342|3337|0
1731574480000|2024-11-14 08:54:40|3342.5||3342.5||3342.5||3342.5||0
1731574500000|2024-11-14 08:55:00|3342|3338|3342|3338|3342|3338.5|3342|3338|0
1731574510000|2024-11-14 08:55:10||3337.5||3337.5||3337.5||3337.5|0
1731574600000|2024-11-14 08:56:40||3337||3337||3337||3337|0
1731574620000|2024-11-14 08:57:00||3336.5||3336.5||3336.5||3336.5|0
1731574640000|2024-11-14 08:57:20|3341|3336|3341|3336|3341|3336|3341|3336|0
1731574660000|2024-11-14 08:57:40||3336.5||3336||3336.5||3336|0
1731574670000|2024-11-14 08:57:50|3341.5|3336.5|3341|3337|3341.5|3337|3341|3336.5|0
1731574680000|2024-11-14 08:58:00|3341.5||3341.5||3341.5||3341.5||0
1731574700000|2024-11-14 08:58:20|3341|3336.5|3341|3336.5|3341|3336.5|3341|3336.5|0
1731574720000|2024-11-14 08:58:40|3341.5||3341.5||3341.5||3341.5||0
1731574730000|2024-11-14 08:58:50|3341||3341||3341||3341||0
1731574780000|2024-11-14 08:59:40|3341.5||3341.5||3341.5||3341.5||0
1731574800000|2024-11-14 09:00:00||3337||3336.5||3337||3336.5|0
1731574810000|2024-11-14 09:00:10||3337||3336.5||3337||3336.5|0
1731574820000|2024-11-14 09:00:20|3342|3337.5|3342.5|3337.5|3342.5|3337.5|3342|3337.5|0
1731574830000|2024-11-14 09:00:30||3338||3338.5||3338.5||3338|0
1731574840000|2024-11-14 09:00:40|3343||3343||3343||3343||0
1731574850000|2024-11-14 09:00:50|3343.5|3339.5|3344.5|3340.5|3344.5|3340.5|3343.5|3339.5|0
1731574860000|2024-11-14 09:01:00|3345|3340|3345|3340|3345|3340|3345|3340|0
1731574880000|2024-11-14 09:01:20|3345.5|3340.5|3345.5|3341|3345.5|3341|3345.5|3340|0
1731574890000|2024-11-14 09:01:30|3346||3346||3346||3346||0
1731574950000|2024-11-14 09:02:30|3345|3340.5|3345|3340|3345|3340.5|3345|3340|0
1731574960000|2024-11-14 09:02:40|3345.5|3340.5|3345.5|3341|3345.5|3341|3345.5|3340.5|0
1731574990000|2024-11-14 09:03:10|3346||3346||3346||3346||0
1731575000000|2024-11-14 09:03:20|3346.5|3341.5|3346|3342|3346.5|3342|3346|3341.5|0
1731575010000|2024-11-14 09:03:30||3341.5||3341.5||3341.5||3341.5|0
1731575020000|2024-11-14 09:03:40|3346.5||3346.5||3346.5||3346.5||0
1731575040000|2024-11-14 09:04:00|3346||3346||3346||3346||0
1731575060000|2024-11-14 09:04:20|3346.5|3342.5|3347|3342.5|3347|3342.5|3346.5|3342.5|0
1731575070000|2024-11-14 09:04:30|3347.5|3343.5|3349|3344|3349|3344|3347.5|3343|0
1731575080000|2024-11-14 09:04:40|3349.5|3344.5|3350|3345.5|3350.5|3346|3349.5|3344.5|0
1731575090000|2024-11-14 09:04:50|3350.5|3346.5|3351|3346|3351.5|3347.5|3350.5|3346|0
1731575100000|2024-11-14 09:05:00|3350|3345.5|3350|3344.5|3350|3345.5|3350|3344.5|0
1731575120000|2024-11-14 09:05:20||3345.5||3345||3345.5||3345|0
1731575140000|2024-11-14 09:05:40|3349.5|3344|3349|3345|3349.5|3345|3348|3343|0
1731575150000|2024-11-14 09:05:50|3349.5||3350||3350||3349.5||0
1731575160000|2024-11-14 09:06:00||3345.5||3345||3345.5||3345|0
1731575170000|2024-11-14 09:06:10||3344.5||3344||3344.5||3344|0
1731575180000|2024-11-14 09:06:20||3344.5||3345||3345||3344.5|0
1731575190000|2024-11-14 09:06:30||3344.5||3344.5||3344.5||3344.5|0
1731575200000|2024-11-14 09:06:40|3349.5|3344|3349|3344|3349.5|3344|3349|3344|0
1731575230000|2024-11-14 09:07:10||3344.5||3344.5||3345||3344|0
1731575250000|2024-11-14 09:07:30|3349.5||3349.5||3349.5||3349.5||0
1731575260000|2024-11-14 09:07:40|3350.5|3345.5|3351|3346|3351|3346.5|3350.5|3345.5|0
1731575270000|2024-11-14 09:07:50||3347||3346.5||3347||3346.5|0
1731575290000|2024-11-14 09:08:10|3351.5||3351.5||3351.5||3351.5||0
1731575300000|2024-11-14 09:08:20|3352|3347|3352|3347.5|3352|3347.5|3352|3346.5|0
1731575310000|2024-11-14 09:08:30|3352.5|3348|3353|3348.5|3353|3348.5|3352.5|3348|0
1731575320000|2024-11-14 09:08:40|3353.5||3353.5||3353.5||3353.5||0
1731575330000|2024-11-14 09:08:50|3354|3349|3353.5|3349.5|3354|3349.5|3353.5|3348.5|0
1731575340000|2024-11-14 09:09:00|3354||3353.5||3354||3353.5||0
1731575350000|2024-11-14 09:09:10||3349||3349||3349||3349|0
1731575370000|2024-11-14 09:09:30|3354||3354||3354||3354||0
1731575380000|2024-11-14 09:09:40|3353.5|3349.5|3354|3349.5|3354|3350|3353.5|3349.5|0
1731575390000|2024-11-14 09:09:50|3354.5||3354||3354.5||3354||0
1731575400000|2024-11-14 09:10:00|3354.5|3350|3354.5|3350.5|3354.5|3350.5|3354.5|3350|0
1731575410000|2024-11-14 09:10:10|3355|3350|3356|3351|3356|3351|3355|3350|0
1731575420000|2024-11-14 09:10:20|3355.5||3355.5||3355.5||3355.5||0
1731575440000|2024-11-14 09:10:40||3350.5||3350.5||3350.5||3350.5|0
1731575450000|2024-11-14 09:10:50||3350||3350||3350||3350|0
1731575460000|2024-11-14 09:11:00|3355|3349.5|3354.5|3349.5|3355|3349.5|3354.5|3349.5|0
1731575480000|2024-11-14 09:11:20||3349||3349||3349||3349|0
1731575520000|2024-11-14 09:12:00||3349.5||3350||3350||3349.5|0
1731575530000|2024-11-14 09:12:10|3355||3354.5||3355||3354.5||0
1731575540000|2024-11-14 09:12:20||3349.5||3349||3349.5||3349|0
1731575550000|2024-11-14 09:12:30|3354||3353.5||3354||3353.5||0
1731575560000|2024-11-14 09:12:40||3348.5||3348.5||3348.5||3348.5|0
1731575580000|2024-11-14 09:13:00||3348||3348||3348||3348|0
1731575590000|2024-11-14 09:13:10||3347.5||3347.5||3347.5||3347.5|0
1731575610000|2024-11-14 09:13:30|3353||3352.5||3353||3352.5||0
1731575620000|2024-11-14 09:13:40||3347||3347||3347||3347|0
1731575630000|2024-11-14 09:13:50||3347.5||3348||3348||3347.5|0
1731575640000|2024-11-14 09:14:00||3347.5||3347||3347.5||3347|0
1731575650000|2024-11-14 09:14:10||3347.5||3347.5||3348||3347.5|0
1731575670000|2024-11-14 09:14:30||3347||3347||3347||3347|0
1731575700000|2024-11-14 09:15:00||3347.5||3347.5||3348||3347.5|0
1731575710000|2024-11-14 09:15:10|3352|3347|3351.5|3347|3352|3347|3351.5|3347|0
1731575720000|2024-11-14 09:15:20||3346.5||3346.5||3346.5||3346.5|0
1731575730000|2024-11-14 09:15:30|3351|3346|3350.5|3345.5|3351|3346|3350.5|3345.5|0
1731575750000|2024-11-14 09:15:50||3346||3346||3346||3346|0
1731575760000|2024-11-14 09:16:00||3345.5||3345.5||3345.5||3345.5|0
1731575770000|2024-11-14 09:16:10||3346||3345.5||3346||3345.5|0
1731575780000|2024-11-14 09:16:20||3346.5||3346||3346.5||3346|0
1731575800000|2024-11-14 09:16:40||3345.5||3345.5||3345.5||3345.5|0
1731575810000|2024-11-14 09:16:50|3351|3346|3351|3346.5|3351|3346.5|3351|3346|0
1731575820000|2024-11-14 09:17:00|3351.5|3347.5|3352.5|3347.5|3352.5|3347.5|3351.5|3347.5|0
1731575830000|2024-11-14 09:17:10||3348.5||3348||3348.5||3348|0
1731575850000|2024-11-14 09:17:30||3347.5||3347.5||3347.5||3347.5|0
1731575890000|2024-11-14 09:18:10||3348||3348||3348||3348|0
1731575920000|2024-11-14 09:18:40||3347.5||3348.5||3348.5||3347.5|0
1731575930000|2024-11-14 09:18:50|3353||3353||3353||3353||0
1731575950000|2024-11-14 09:19:10|3353.5|3349|3354|3349.5|3354|3349.5|3353.5|3349|0
1731575960000|2024-11-14 09:19:20|3353.5||3354||3354||3353.5||0
1731575970000|2024-11-14 09:19:30|3354.5||3354.5||3354.5||3354.5||0
1731575980000|2024-11-14 09:19:40|3355|3350|3354.5|3350|3355|3350.5|3354.5|3350|0
1731576000000|2024-11-14 09:20:00|3355||3355||3355||3355||0
1731576010000|2024-11-14 09:20:10||3350.5||3350.5||3350.5||3350.5|0
1731576020000|2024-11-14 09:20:20|3355.5|3351|3356.5|3352|3356.5|3352|3355.5|3351|0
1731576030000|2024-11-14 09:20:30|3356|3351.5|3356|3351.5|3356|3351.5|3356|3351.5|0
1731576040000|2024-11-14 09:20:40||3351||3351||3351||3351|0
1731576060000|2024-11-14 09:21:00||3351.5||3351.5||3352||3351.5|0
1731576080000|2024-11-14 09:21:20|3356.5||3356.5||3356.5||3356.5||0
1731576090000|2024-11-14 09:21:30||3352||3351.5||3352||3351.5|0
1731576100000|2024-11-14 09:21:40|3357|3352|3357.5|3353|3357.5|3353|3357|3352|0
1731576120000|2024-11-14 09:22:00|3358|3353.5|3360|3355.5|3360|3356|3358|3353.5|0
1731576130000|2024-11-14 09:22:10|3360.5||3360||3360.5||3360||0
1731576140000|2024-11-14 09:22:20|3360.5||3360.5||3360.5||3360.5||0
1731576150000|2024-11-14 09:22:30||3356.5||3356||3356.5||3356|0
1731576170000|2024-11-14 09:22:50|3361||3361||3361||3361||0
1731576180000|2024-11-14 09:23:00|3360.5||3360.5||3360.5||3360.5||0
1731576190000|2024-11-14 09:23:10|3360|3355.5|3359.5|3355|3360|3355.5|3359.5|3355|0
1731576220000|2024-11-14 09:23:40||3354.5||3354.5||3355||3354.5|0
1731576230000|2024-11-14 09:23:50|3360|3355|3360|3355.5|3360|3355.5|3360|3355|0
1731576240000|2024-11-14 09:24:00|3360.5||3360.5||3360.5||3360.5||0
1731576250000|2024-11-14 09:24:10||3356||3355||3356.5||3355|0
1731576270000|2024-11-14 09:24:30||3354.5||3354.5||3354.5||3354.5|0
1731576300000|2024-11-14 09:25:00||3355||3355.5||3355.5||3355|0
1731576320000|2024-11-14 09:25:20||3355||3355||3355||3355|0
1731576330000|2024-11-14 09:25:30||3354.5||3354.5||3354.5||3354.5|0
1731576340000|2024-11-14 09:25:40||3354||3354||3354||3354|0
1731576360000|2024-11-14 09:26:00||3354.5||3355||3355||3354.5|0
1731576370000|2024-11-14 09:26:10||3354.5||3354.5||3354.5||3354.5|0
1731576380000|2024-11-14 09:26:20|3360||3359.5||3360||3359.5||0
1731576400000|2024-11-14 09:26:40||3355||3354.5||3355||3354.5|0
1731576410000|2024-11-14 09:26:50|3360|3355|3360|3355.5|3360|3355.5|3360|3354.5|0
1731576440000|2024-11-14 09:27:20|3360.5||3360.5||3360.5||3360.5||0
1731576480000|2024-11-14 09:28:00||3355||3355||3355||3355|0
1731576500000|2024-11-14 09:28:20|3360||3359.5||3360||3359.5||0
1731576510000|2024-11-14 09:28:30|3360||3360||3360||3360||0
1731576520000|2024-11-14 09:28:40|3359.5||3359.5||3359.5||3359.5||0
1731576540000|2024-11-14 09:29:00|3360||3360||3360||3360||0
1731576550000|2024-11-14 09:29:10||3356||3356||3356||3356|0
1731576560000|2024-11-14 09:29:20|3360.5|3355.5|3360.5|3355.5|3360.5|3355.5|3360.5|3355.5|0
1731576570000|2024-11-14 09:29:30||3356||3356||3356||3356|0
1731576580000|2024-11-14 09:29:40||3355.5||3355.5||3355.5||3355.5|0
1731576590000|2024-11-14 09:29:50|3361|3356|3361|3356.5|3361|3356.5|3361|3355.5|0
1731576610000|2024-11-14 09:30:10|3360.5|3356|3361|3356|3361|3356.5|3360.5|3356|0
1731576630000|2024-11-14 09:30:30|3360.5||3360.5||3360.5||3360.5||0
1731576650000|2024-11-14 09:30:50|3361||3361||3361||3361||0
1731576670000|2024-11-14 09:31:10|3360.5||3360.5||3360.5||3360.5||0
1731576690000|2024-11-14 09:31:30||3355.5||3355.5||3355.5||3355.5|0
1731576730000|2024-11-14 09:32:10||3356||3356||3356.5||3356|0
1731576750000|2024-11-14 09:32:30||3355.5||3355.5||3355.5||3355.5|0
1731576800000|2024-11-14 09:33:20|3361|3356.5|3361|3356.5|3361|3356.5|3361|3356.5|0
1731576810000|2024-11-14 09:33:30|3360.5||3360.5||3360.5||3360.5||0
1731576820000|2024-11-14 09:33:40|3361||3361||3361||3361||0
1731576830000|2024-11-14 09:33:50|3360.5|3356|3360.5|3356|3360.5|3356|3360.5|3356|0
1731576870000|2024-11-14 09:34:30||3355.5||3355.5||3355.5||3355.5|0
1731576890000|2024-11-14 09:34:50||3356||3355.5||3356||3355.5|0
1731576900000|2024-11-14 09:35:00|3361|3356|3361|3356.5|3361|3356.5|3361|3355.5|0
1731576910000|2024-11-14 09:35:10|3361.5|3357|3362|3357.5|3362|3357.5|3361.5|3357|0
1731576920000|2024-11-14 09:35:20|3361.5|3357|3361.5|3357|3361.5|3357|3361.5|3357|0
1731576930000|2024-11-14 09:35:30|3362.5|3358|3362|3357.5|3362.5|3358|3362|3357.5|0
1731576940000|2024-11-14 09:35:40|3362.5||3362.5||3362.5||3362.5||0
1731576950000|2024-11-14 09:35:50|3362||3362||3362||3362||0
1731577000000|2024-11-14 09:36:40|3362.5||3362.5||3362.5||3362.5||0
1731577020000|2024-11-14 09:37:00||3358||3358.5||3358.5||3357.5|0
1731577030000|2024-11-14 09:37:10|3363||3363.5||3363.5||3363||0
1731577040000|2024-11-14 09:37:20|3363||3363||3363||3363||0
1731577060000|2024-11-14 09:37:40||3358||3358||3358||3358|0
1731577080000|2024-11-14 09:38:00||3357.5||3357.5||3357.5||3357.5|0
1731577090000|2024-11-14 09:38:10|3362.5|3357|3362|3357|3362.5|3357|3362|3357|0
1731577110000|2024-11-14 09:38:30|3362.5|3357.5|3362.5|3358|3362.5|3358|3362.5|3357.5|0
1731577130000|2024-11-14 09:38:50|3363||3363||3363||3363||0
1731577140000|2024-11-14 09:39:00|3363.5|3358.5|3363.5|3359|3363.5|3359|3363.5|3358.5|0
1731577150000|2024-11-14 09:39:10|3364||3364||3364||3364||0
1731577170000|2024-11-14 09:39:30|3364.5|3359.5|3364.5|3360|3364.5|3360|3364.5|3359.5|0
1731577190000|2024-11-14 09:39:50|3364|3359.5|3364|3359.5|3364|3359.5|3364|3359.5|0
1731577200000|2024-11-14 09:40:00|3364.5|3359|3364|3359|3364.5|3359|3364|3359|0
1731577210000|2024-11-14 09:40:10|3364.5|3359.5|3364.5|3360|3364.5|3360|3364|3359.5|0
1731577220000|2024-11-14 09:40:20|3364||3364.5||3364.5||3364||0
1731577240000|2024-11-14 09:40:40|3364|3359.5|3364|3359.5|3364|3359.5|3364|3359.5|0
1731577340000|2024-11-14 09:42:20|3364.5||3364.5||3364.5||3364.5||0
1731577350000|2024-11-14 09:42:30|3364||3364||3364||3364||0
1731577390000|2024-11-14 09:43:10||3359||3359||3359||3359|0
1731577440000|2024-11-14 09:44:00|3363.5|3358.5|3363|3358.5|3363.5|3358.5|3363|3358.5|0
1731577480000|2024-11-14 09:44:40|3363.5||3363||3363.5||3363||0
1731577490000|2024-11-14 09:44:50||3358||3358||3358||3358|0
1731577510000|2024-11-14 09:45:10|3363.5|3358.5|3363.5|3359|3363.5|3359|3363.5|3358.5|0
1731577550000|2024-11-14 09:45:50|3363|3358.5|3363|3358.5|3363|3358.5|3363|3358.5|0
1731577580000|2024-11-14 09:46:20|3363.5|3359|3363.5|3359.5|3363.5|3359.5|3363.5|3359|0
1731577590000|2024-11-14 09:46:30|3364||3364||3364||3364||0
1731577610000|2024-11-14 09:46:50||3359||3359||3359||3359|0
1731577630000|2024-11-14 09:47:10|3364.5|3359.5|3364.5|3360|3364.5|3360|3364.5|3359.5|0
1731577640000|2024-11-14 09:47:20|3364|3359.5|3364|3359.5|3364|3359.5|3364|3359.5|0
1731577670000|2024-11-14 09:47:50||3359||3359||3359||3359|0
1731577690000|2024-11-14 09:48:10||3358.5||3359.5||3359.5||3358.5|0
1731577700000|2024-11-14 09:48:20||3359||3359||3359||3359|0
1731577710000|2024-11-14 09:48:30||3359.5||3360||3360||3359.5|0
1731577720000|2024-11-14 09:48:40||3359.5||3359.5||3359.5||3359.5|0
1731577800000|2024-11-14 09:50:00|3364.5||3364.5||3364.5||3364.5||0
1731577830000|2024-11-14 09:50:30|3364||3364||3364||3364||0
1731577840000|2024-11-14 09:50:40|3364.5|3360|3364.5|3360.5|3364.5|3360.5|3364.5|3360|0
1731577850000|2024-11-14 09:50:50|3365||3365||3365||3365||0
1731577860000|2024-11-14 09:51:00|3365.5|3361|3365.5|3361.5|3365.5|3361.5|3365.5|3360.5|0
1731577870000|2024-11-14 09:51:10||3361||3361||3361||3361|0
1731577880000|2024-11-14 09:51:20|3365|3360.5|3365|3360.5|3365|3360.5|3365|3360.5|0
1731577900000|2024-11-14 09:51:40|3365.5||3365||3365.5||3365||0
1731577910000|2024-11-14 09:51:50||3360||3360||3360||3360|0
1731577920000|2024-11-14 09:52:00|3365.5|3360.5|3365.5|3361|3365.5|3361|3365.5|3360.5|0
1731577930000|2024-11-14 09:52:10|3365|3360.5|3365|3360.5|3365|3360.5|3365|3360.5|0
1731577940000|2024-11-14 09:52:20||3360||3359.5||3360||3359.5|0
1731577960000|2024-11-14 09:52:40|3364.5|3359|3364|3359|3364.5|3359|3364|3359|0
1731577970000|2024-11-14 09:52:50||3358.5||3359.5||3359.5||3358.5|0
1731578020000|2024-11-14 09:53:40|3364.5||3364||3364.5||3364||0
1731578040000|2024-11-14 09:54:00||3359||3359||3359||3359|0
1731578050000|2024-11-14 09:54:10|3364.5|3359.5|3364.5|3360|3364.5|3360|3364.5|3359.5|0
1731578060000|2024-11-14 09:54:20|3365|3360.5|3365|3360|3365|3360.5|3365|3360|0
1731578110000|2024-11-14 09:55:10||3359.5||3359.5||3359.5||3359.5|0
1731578160000|2024-11-14 09:56:00|3364.5||3364||3364.5||3364||0
1731578170000|2024-11-14 09:56:10||3359||3359||3359||3359|0
1731578300000|2024-11-14 09:58:20||3359.5||3359.5||3360||3359.5|0
1731578370000|2024-11-14 09:59:30||3359||3359||3359||3359|0
1731578380000|2024-11-14 09:59:40||3358.5||3358.5||3358.5||3358.5|0
1731578400000|2024-11-14 10:00:00||3359||3359||3359||3359|0
1731578410000|2024-11-14 10:00:10|3364.5|3359.5|3364.5|3360|3364.5|3360|3364.5|3359.5|0
1731578420000|2024-11-14 10:00:20|3365||3365||3365||3365||0
1731578470000|2024-11-14 10:01:10||3360.5||3360.5||3360.5||3360.5|0
1731578480000|2024-11-14 10:01:20|3365.5|3361|3365.5|3361|3365.5|3361|3365.5|3361|0
1731578490000|2024-11-14 10:01:30||3360.5||3360.5||3360.5||3360.5|0
1731578500000|2024-11-14 10:01:40||3361||3361.5||3361.5||3361|0
1731578520000|2024-11-14 10:02:00|3366|3361|3365.5|3361|3366|3361|3365.5|3361|0
1731578540000|2024-11-14 10:02:20|3366|3361.5|3366|3361.5|3366|3361.5|3366|3361.5|0
1731578550000|2024-11-14 10:02:30|3366.5|3362|3366.5|3362|3366.5|3362|3366.5|3362|0
1731578570000|2024-11-14 10:02:50|3367||3367||3367||3367||0
1731578580000|2024-11-14 10:03:00|3367.5|3362.5|3367|3363|3367.5|3363|3367|3362.5|0
1731578590000|2024-11-14 10:03:10|3367.5|3362.5|3367.5|3362.5|3367.5|3362.5|3367.5|3362.5|0
1731578610000|2024-11-14 10:03:30|3367||3367||3367||3367||0
1731578620000|2024-11-14 10:03:40|3367.5|3363|3367.5|3363|3367.5|3363|3367.5|3363|0
1731578630000|2024-11-14 10:03:50|3368|3363.5|3368|3363.5|3368|3363.5|3368|3363.5|0
1731578650000|2024-11-14 10:04:10|3368.5||3368||3368.5||3368||0
1731578660000|2024-11-14 10:04:20|3368.5|3364|3368.5|3364|3368.5|3364|3368.5|3364|0
1731578670000|2024-11-14 10:04:30|3369|3364.5|3369|3364.5|3369|3364.5|3369|3364.5|0
1731578680000|2024-11-14 10:04:40|3368.5||3368.5||3368.5||3368.5||0
1731578690000|2024-11-14 10:04:50|3369|3365|3369.5|3364.5|3369.5|3365|3369|3364.5|0
1731578700000|2024-11-14 10:05:00|3370|3365|3370|3365.5|3370|3365.5|3370|3365|0
1731578710000|2024-11-14 10:05:10|3369.5|3364.5|3369.5|3364.5|3369.5|3364.5|3369.5|3364.5|0
1731578800000|2024-11-14 10:06:40||3364||3364||3364||3364|0
1731578810000|2024-11-14 10:06:50||3364.5||3364.5||3365||3364.5|0
1731578820000|2024-11-14 10:07:00||3364||3364||3364||3364|0
1731578840000|2024-11-14 10:07:20||3363.5||3363.5||3363.5||3363.5|0
1731578850000|2024-11-14 10:07:30||3364.5||3364.5||3364.5||3364.5|0
1731578860000|2024-11-14 10:07:40|3370|3365.5|3370|3365.5|3370|3365.5|3370|3365.5|0
1731578910000|2024-11-14 10:08:30|3370.5||3370.5||3370.5||3370.5||0
1731578930000|2024-11-14 10:08:50|3370||3370||3370||3370||0
1731578950000|2024-11-14 10:09:10|3370.5|3366|3370.5|3366|3370.5|3366.5|3370.5|3366|0
1731578970000|2024-11-14 10:09:30|3370|3365.5|3370|3365.5|3370|3365.5|3370|3365.5|0
1731578990000|2024-11-14 10:09:50|3370.5|3366|3370.5|3366|3370.5|3366|3370.5|3366|0
1731579000000|2024-11-14 10:10:00|3370|3365.5|3370|3365.5|3370|3365.5|3370|3365.5|0
1731579010000|2024-11-14 10:10:10||3365||3364.5||3365||3364.5|0
1731579070000|2024-11-14 10:11:10||3364||3364||3364||3364|0
1731579120000|2024-11-14 10:12:00||3364.5||3365||3365||3364.5|0
1731579150000|2024-11-14 10:12:30||3364.5||3364.5||3364.5||3364.5|0
1731579170000|2024-11-14 10:12:50|3369.5|3364|3369|3364|3369.5|3364|3369|3364|0
1731579180000|2024-11-14 10:13:00||3363.5||3363.5||3363.5||3363.5|0
1731579220000|2024-11-14 10:13:40|3368.5||3368||3368.5||3368||0
1731579230000|2024-11-14 10:13:50|3368.5||3368||3368.5||3368||0
1731579270000|2024-11-14 10:14:30||3363||3363||3363||3363|0
1731579280000|2024-11-14 10:14:40||3362.5||3362.5||3362.5||3362.5|0
1731579300000|2024-11-14 10:15:00||3363.5||3363||3363.5||3363|0
1731579310000|2024-11-14 10:15:10||3363.5||3363.5||3363.5||3363.5|0
1731579320000|2024-11-14 10:15:20|3368.5|3364|3368|3363|3368.5|3364|3368|3363|0
1731579360000|2024-11-14 10:16:00||3363.5||3363.5||3363.5||3363|0
1731579370000|2024-11-14 10:16:10||3363||3363||3363.5||3363|0
1731579380000|2024-11-14 10:16:20|3368.5|3363.5|3368.5|3364|3368.5|3364|3368.5|3363.5|0
1731579400000|2024-11-14 10:16:40|3369||3369||3369||3369||0
1731579430000|2024-11-14 10:17:10||3364.5||3364||3364.5||3364|0
1731579510000|2024-11-14 10:18:30||3363.5||3363.5||3363.5||3363.5|0
1731579540000|2024-11-14 10:19:00|3368.5|3363|3368|3363|3368.5|3363|3368|3363|0
1731579590000|2024-11-14 10:19:50||3362.5||3362.5||3362.5||3362.5|0
1731579620000|2024-11-14 10:20:20||3363||3363||3363||3363|0
1731579660000|2024-11-14 10:21:00|3368.5|3363.5|3368.5|3364|3368.5|3364|3368.5|3363.5|0
1731579670000|2024-11-14 10:21:10|3368||3368.5||3368.5||3368||0
1731579720000|2024-11-14 10:22:00|3369||3369||3369||3369||0
1731579740000|2024-11-14 10:22:20||3363.5||3363.5||3363.5||3363.5|0
1731579830000|2024-11-14 10:23:50|3368.5||3368||3368.5||3368||0
1731579840000|2024-11-14 10:24:00||3363||3362.5||3363||3362.5|0
1731579860000|2024-11-14 10:24:20|3367.5||3367||3367.5||3367||0
1731579880000|2024-11-14 10:24:40|3367.5||3367.5||3367.5||3367.5||0
1731579910000|2024-11-14 10:25:10||3363.5||3363||3363.5||3363|0
1731579930000|2024-11-14 10:25:30|3367|3362.5|3367|3362.5|3367|3362.5|3367|3362.5|0
1731579940000|2024-11-14 10:25:40|3367.5||3367.5||3367.5||3367.5||0
1731579950000|2024-11-14 10:25:50|3367|3362|3367|3362|3367|3362|3367|3362|0
1731580050000|2024-11-14 10:27:30||3362.5||3362||3362.5||3362|0
1731580070000|2024-11-14 10:27:50||3362.5||3363||3363||3362.5|0
1731580080000|2024-11-14 10:28:00||3362.5||3362.5||3362.5||3362.5|0
1731580090000|2024-11-14 10:28:10|3367.5||3367.5||3367.5||3367.5||0
1731580100000|2024-11-14 10:28:20||3363||3363.5||3363.5||3363|0
1731580110000|2024-11-14 10:28:30|3368||3368||3368||3368||0
1731580120000|2024-11-14 10:28:40||3363||3363||3363||3363|0
1731580140000|2024-11-14 10:29:00||3363.5||3363.5||3364||3363.5|0
1731580150000|2024-11-14 10:29:10|3368.5|3364|3368.5|3363.5|3368.5|3364|3368.5|3363.5|0
1731580160000|2024-11-14 10:29:20|3368||3368||3368||3368||0
1731580180000|2024-11-14 10:29:40|3368.5||3368.5||3368.5||3368.5||0
1731580190000|2024-11-14 10:29:50|3368||3368||3368||3368||0
1731580210000|2024-11-14 10:30:10|3368.5|3364|3368.5|3364|3368.5|3364|3368.5|3364|0
1731580220000|2024-11-14 10:30:20||3363.5||3363.5||3363.5||3363.5|0
1731580230000|2024-11-14 10:30:30||3364||3363.5||3364||3363.5|0
1731580240000|2024-11-14 10:30:40|3369|3364.5|3369|3364.5|3369|3364.5|3369|3364|0
1731580250000|2024-11-14 10:30:50||3364||3365||3365||3364|0
1731580260000|2024-11-14 10:31:00|3369.5||3369.5||3369.5||3369.5||0
1731580270000|2024-11-14 10:31:10|3370|3365.5|3370.5|3366|3370.5|3366|3370|3365|0
1731580310000|2024-11-14 10:31:50|3371||3371||3371||3371||0
1731580320000|2024-11-14 10:32:00||3366.5||3366.5||3367||3366.5|0
1731580360000|2024-11-14 10:32:40|3371.5|3367|3372|3367.5|3372|3367.5|3371.5|3367|0
1731580380000|2024-11-14 10:33:00|3372.5|3368|3372.5|3367.5|3372.5|3368|3372.5|3367.5|0
1731580390000|2024-11-14 10:33:10||3368||3368.5||3368.5||3368|0
1731580400000|2024-11-14 10:33:20|3373||3373||3373||3373||0
1731580460000|2024-11-14 10:34:20|3372.5||3372.5||3372.5||3372.5||0
1731580480000|2024-11-14 10:34:40|3373||3373||3373||3373||0
1731580520000|2024-11-14 10:35:20|3373.5|3369|3373.5|3369.5|3373.5|3369.5|3373.5|3368.5|0
1731580540000|2024-11-14 10:35:40||3369||3369||3369||3369|0
1731580630000|2024-11-14 10:37:10|3373||3373||3373||3373||0
1731580640000|2024-11-14 10:37:20||3368.5||3368.5||3368.5||3368.5|0
1731580700000|2024-11-14 10:38:20|3373.5||3373.5||3373.5||3373.5||0
1731580710000|2024-11-14 10:38:30||3369||3368.5||3369||3368.5|0
1731580730000|2024-11-14 10:38:50|3374|3369|3374|3369.5|3374|3369.5|3374|3369|0
1731580770000|2024-11-14 10:39:30|3374.5|3370|3374.5|3370|3374.5|3370|3374.5|3370|0
1731580780000|2024-11-14 10:39:40||3369.5||3369.5||3369.5||3369.5|0
1731580790000|2024-11-14 10:39:50||3370||3370.5||3370.5||3369.5|0
1731580800000|2024-11-14 10:40:00||3370||3370||3370||3370|0
1731580810000|2024-11-14 10:40:10|3374|3369.5|3374|3369.5|3374|3369.5|3374|3369.5|0
1731580830000|2024-11-14 10:40:30||3369||3369||3369||3369|0
1731580850000|2024-11-14 10:40:50|3373.5|3368.5|3373|3368.5|3373.5|3368.5|3373|3368.5|0
1731580870000|2024-11-14 10:41:10||3368||3368||3368||3368|0
1731580880000|2024-11-14 10:41:20||3367.5||3367.5||3367.5||3367.5|0
1731580900000|2024-11-14 10:41:40|3372.5||3372||3372.5||3372||0
1731580910000|2024-11-14 10:41:50||3367||3367||3367||3367|0
1731580920000|2024-11-14 10:42:00|3371.5|3366.5|3371|3366.5|3371.5|3366.5|3371|3366.5|0
1731580980000|2024-11-14 10:43:00|3371.5|3367|3372|3367.5|3372|3367.5|3371.5|3367|0
1731581050000|2024-11-14 10:44:10|3372.5|3368|3372.5|3367.5|3372.5|3368|3372.5|3367.5|0
1731581060000|2024-11-14 10:44:20|3372||3372||3372||3372||0
1731581110000|2024-11-14 10:45:10||3367||3367||3367||3367|0
1731581150000|2024-11-14 10:45:50||3367.5||3367.5||3368||3367.5|0
1731581170000|2024-11-14 10:46:10|3372.5||3372.5||3372.5||3372.5||0
1731581180000|2024-11-14 10:46:20||3368||3368.5||3368.5||3368|0
1731581190000|2024-11-14 10:46:30||3368||3368||3368||3368|0
1731581240000|2024-11-14 10:47:20|3373||3373||3373||3373||0
1731581270000|2024-11-14 10:47:50||3368.5||3368||3368.5||3368|0
1731581280000|2024-11-14 10:48:00|3373.5|3368.5|3373.5|3369|3373.5|3369|3373.5|3368.5|0
1731581320000|2024-11-14 10:48:40|3374|3369.5|3374.5|3370|3374.5|3370|3374|3369.5|0
1731581340000|2024-11-14 10:49:00|3374|3369.5|3374.5|3369.5|3374.5|3369.5|3374|3369.5|0
1731581360000|2024-11-14 10:49:20|3374||3374||3374||3374||0
1731581390000|2024-11-14 10:49:50|3374.5||3374.5||3374.5||3374.5||0
1731581400000|2024-11-14 10:50:00||3370||3370.5||3370.5||3370|0
1731581410000|2024-11-14 10:50:10||3370||3370||3370||3370|0
1731581430000|2024-11-14 10:50:30|3374|3369.5|3374|3369.5|3374|3369.5|3374|3369.5|0
1731581510000|2024-11-14 10:51:50||3369||3369||3369||3369|0
1731581580000|2024-11-14 10:53:00||3369.5||3369.5||3370||3369.5|0
1731581600000|2024-11-14 10:53:20||3369||3369||3369||3369|0
1731581720000|2024-11-14 10:55:20||3368.5||3368.5||3368.5||3368.5|0
1731581780000|2024-11-14 10:56:20||3368||3368||3368||3368|0
1731581790000|2024-11-14 10:56:30|3373.5|3367.5|3373|3367|3373.5|3367.5|3373|3367|0
1731581800000|2024-11-14 10:56:40|3372.5||3372||3372.5||3372||0
1731581820000|2024-11-14 10:57:00||3366.5||3366.5||3366.5||3366.5|0
1731581830000|2024-11-14 10:57:10||3366||3366||3366||3366|0
1731581840000|2024-11-14 10:57:20|3371.5||3371||3371.5||3371||0
1731581850000|2024-11-14 10:57:30||3365.5||3365.5||3365.5||3365.5|0
1731581890000|2024-11-14 10:58:10|3370.5||3370||3370.5||3370||0
1731581900000|2024-11-14 10:58:20||3365||3365||3365||3365|0
1731581930000|2024-11-14 10:58:50||3364.5||3364.5||3364.5||3364.5|0
1731581980000|2024-11-14 10:59:40||3365.5||3365.5||3365.5||3365.5|0
1731581990000|2024-11-14 10:59:50||3365||3365||3365||3365|0
1731582010000|2024-11-14 11:00:10||3365.5||3365.5||3366||3365.5|0
1731582020000|2024-11-14 11:00:20|3370.5|3366.5|3370.5|3366|3370.5|3366.5|3370.5|3366|0
1731582040000|2024-11-14 11:00:40|3371||3371||3371||3371||0
1731582050000|2024-11-14 11:00:50||3366.5||3366.5||3366.5||3366.5|0
1731582060000|2024-11-14 11:01:00|3371.5|3367|3371.5|3367|3371.5|3367|3371.5|3367|0
1731582080000|2024-11-14 11:01:20|3372|3368|3372|3368|3372|3368|3372|3368|0
1731582090000|2024-11-14 11:01:30|3372.5||3372.5||3372.5||3372.5||0
1731582100000|2024-11-14 11:01:40|3373|3368.5|3373|3368.5|3373|3368.5|3373|3368.5|0
1731582110000|2024-11-14 11:01:50||3368||3369||3369||3368|0
1731582120000|2024-11-14 11:02:00|3373.5||3373.5||3373.5||3373.5||0
1731582130000|2024-11-14 11:02:10|3373|3368.5|3373|3368.5|3373|3368.5|3373|3368.5|0
1731582150000|2024-11-14 11:02:30||3369||3368.5||3369||3368.5|0
1731582160000|2024-11-14 11:02:40|3373.5|3369|3373.5|3369|3373.5|3369.5|3373.5|3369|0
1731582190000|2024-11-14 11:03:10|3373||3373||3373||3373||0
1731582200000|2024-11-14 11:03:20|3373.5||3373.5||3373.5||3373.5||0
1731582210000|2024-11-14 11:03:30|3374||3374||3374||3374||0
1731582230000|2024-11-14 11:03:50||3368.5||3368.5||3368.5||3368.5|0
1731582250000|2024-11-14 11:04:10|3373.5|3368|3373|3368|3373.5|3368|3373|3368|0
1731582300000|2024-11-14 11:05:00||3368.5||3369||3369||3368|0
1731582310000|2024-11-14 11:05:10|3373.5|3368.5|3373|3368.5|3373.5|3368.5|3373|3368.5|0
1731582350000|2024-11-14 11:05:50||3368||3368||3368||3368|0
1731582440000|2024-11-14 11:07:20|3373.5|3368.5|3373.5|3369|3373.5|3369|3373.5|3368.5|0
1731582460000|2024-11-14 11:07:40|3373|3368.5|3373|3368|3373|3368.5|3373|3368|0
1731582480000|2024-11-14 11:08:00||3368.5||3368.5||3368.5||3368.5|0
1731582500000|2024-11-14 11:08:20|3373.5||3373.5||3373.5||3373.5||0
1731582520000|2024-11-14 11:08:40|3374|3369.5|3374.5|3370.5|3374.5|3370.5|3374|3369.5|0
1731582530000|2024-11-14 11:08:50|3375||3375||3375||3375||0
1731582620000|2024-11-14 11:10:20|3375.5|3371.5|3375.5|3371|3375.5|3371.5|3375.5|3371|0
1731582660000|2024-11-14 11:11:00|3375|3370.5|3375|3370.5|3375|3370.5|3375|3370.5|0
1731582710000|2024-11-14 11:11:50||3370||3370||3370||3370|0
1731582730000|2024-11-14 11:12:10||3369.5||3369.5||3369.5||3369.5|0
1731582750000|2024-11-14 11:12:30||3370||3370||3370.5||3370|0
1731582760000|2024-11-14 11:12:40||3370.5||3370.5||3371||3370.5|0
1731582770000|2024-11-14 11:12:50|3375.5||3375.5||3375.5||3375.5||0
1731582780000|2024-11-14 11:13:00||3371||3371||3371||3371|0
1731582820000|2024-11-14 11:13:40|3376||3376||3376||3376||0
1731582830000|2024-11-14 11:13:50|3375.5||3375.5||3375.5||3375.5||0
1731582840000|2024-11-14 11:14:00||3370.5||3370.5||3370.5||3370.5|0
1731582850000|2024-11-14 11:14:10||3371||3371.5||3371.5||3370.5|0
1731582860000|2024-11-14 11:14:20|3376||3376||3376||3376||0
1731582880000|2024-11-14 11:14:40|3376.5|3372|3376.5|3371.5|3376.5|3372|3376.5|3371.5|0
1731582890000|2024-11-14 11:14:50|3376||3376||3376||3376||0
1731582900000|2024-11-14 11:15:00||3371||3371||3371||3371|0
1731582920000|2024-11-14 11:15:20||3371.5||3371.5||3372||3371.5|0
1731582970000|2024-11-14 11:16:10|3376.5|3372.5|3378|3373|3378|3373|3376.5|3372|0
1731582980000|2024-11-14 11:16:20||3373.5||3373.5||3374||3373.5|0
1731582990000|2024-11-14 11:16:30|3377.5|3373|3377.5|3373|3377.5|3373|3377.5|3373|0
1731583000000|2024-11-14 11:16:40||3373.5||3373||3373.5||3373|0
1731583030000|2024-11-14 11:17:10||3372.5||3372.5||3372.5||3372.5|0
1731583050000|2024-11-14 11:17:30||3373.5||3373||3373.5||3373|0
1731583150000|2024-11-14 11:19:10|3378||3378||3378||3378||0
1731583170000|2024-11-14 11:19:30||3373.5||3373.5||3374||3373.5|0
1731583240000|2024-11-14 11:20:40|3377.5|3373|3377.5|3373|3377.5|3373|3377.5|3373|0
1731583280000|2024-11-14 11:21:20||3372.5||3372.5||3372.5||3372.5|0
1731583340000|2024-11-14 11:22:20||3372||3372||3372||3372|0
1731583380000|2024-11-14 11:23:00||3371.5||3371.5||3371.5||3371.5|0
1731583400000|2024-11-14 11:23:20|3377||3376.5||3377||3376.5||0
1731583440000|2024-11-14 11:24:00||3372||3372.5||3372.5||3371.5|0
1731583460000|2024-11-14 11:24:20|3377||3377||3377||3377||0
1731583490000|2024-11-14 11:24:50|3376.5|3372|3377|3372|3377|3372|3376.5|3372|0
1731583510000|2024-11-14 11:25:10||3372.5||3372.5||3372.5||3372.5|0
1731583530000|2024-11-14 11:25:30||3373||3372.5||3373||3372.5|0
1731583540000|2024-11-14 11:25:40|3377.5|3373|3377.5|3372.5|3377.5|3373|3377.5|3372.5|0
1731583550000|2024-11-14 11:25:50|3378|3373|3378|3373.5|3378|3373.5|3378|3373|0
1731583590000|2024-11-14 11:26:30|3378.5|3374|3378.5|3374|3378.5|3374.5|3378.5|3374|0
1731583620000|2024-11-14 11:27:00|3378||3378||3378||3378||0
1731583630000|2024-11-14 11:27:10|3378.5||3378.5||3378.5||3378.5||0
1731583650000|2024-11-14 11:27:30|3378||3378||3378||3378||0
1731583660000|2024-11-14 11:27:40||3373.5||3373.5||3373.5||3373.5|0
1731583670000|2024-11-14 11:27:50||3373||3373||3373||3373|0
1731583690000|2024-11-14 11:28:10|3378.5|3373.5|3378|3373.5|3378.5|3374|3378|3373.5|0
1731583710000|2024-11-14 11:28:30|3378.5||3378.5||3378.5||3378.5||0
1731583730000|2024-11-14 11:28:50||3374||3374||3374||3374|0
1731583740000|2024-11-14 11:29:00||3373.5||3373.5||3373.5||3373.5|0
1731583750000|2024-11-14 11:29:10||3374||3373.5||3374||3373.5|0
1731583780000|2024-11-14 11:29:40|3378||3378||3378||3378||0
1731583790000|2024-11-14 11:29:50||3374||3373.5||3374||3373.5|0
1731583830000|2024-11-14 11:30:30|3378.5|3374|3378.5|3373.5|3378.5|3374|3378.5|3373.5|0
1731583840000|2024-11-14 11:30:40|3378||3378||3378||3378||0
1731583900000|2024-11-14 11:31:40||3373||3373||3373||3373|0
1731583980000|2024-11-14 11:33:00|3378.5|3373.5|3378.5|3374|3378.5|3374|3378.5|3373.5|0
1731584060000|2024-11-14 11:34:20|3379||3379||3379||3379||0
1731584110000|2024-11-14 11:35:10|3378.5||3378.5||3378.5||3378.5||0
1731584130000|2024-11-14 11:35:30|3379||3379||3379||3379||0
1731584140000|2024-11-14 11:35:40||3374.5||3374||3374.5||3374|0
1731584150000|2024-11-14 11:35:50|3378.5||3378.5||3378.5||3378.5||0
1731584190000|2024-11-14 11:36:30||3373.5||3373.5||3373.5||3373.5|0
1731584200000|2024-11-14 11:36:40||3373||3373||3373||3373|0
1731584230000|2024-11-14 11:37:10||3373.5||3374||3374||3373.5|0
1731584240000|2024-11-14 11:37:20|3379|3374.5|3379|3375|3379|3375|3379|3374|0
1731584250000|2024-11-14 11:37:30||3374.5||3374.5||3374.5||3374.5|0
1731584260000|2024-11-14 11:37:40|3379.5|3375.5|3379.5|3375|3379.5|3375.5|3379.5|3375|0
1731584300000|2024-11-14 11:38:20|3380||3380||3380||3380||0
1731584310000|2024-11-14 11:38:30|3379.5||3379.5||3379.5||3379.5||0
1731584400000|2024-11-14 11:40:00||3374.5||3374.5||3374.5||3374.5|0
1731584470000|2024-11-14 11:41:10||3374||3374||3374||3374|0
1731584490000|2024-11-14 11:41:30||3374.5||3375||3375||3374.5|0
1731584500000|2024-11-14 11:41:40||3374.5||3375||3375.5||3374.5|0
1731584510000|2024-11-14 11:41:50|3380||3380||3380||3380||0
1731584520000|2024-11-14 11:42:00||3375.5||3375.5||3376||3375|0
1731584530000|2024-11-14 11:42:10|3380.5||3380.5||3380.5||3380.5||0
1731584540000|2024-11-14 11:42:20|3380||3380||3380||3380||0
1731584660000|2024-11-14 11:44:20||3376||3375.5||3376||3375.5|0
1731584680000|2024-11-14 11:44:40|3381|3376|3381|3376.5|3381|3376.5|3381|3375.5|0
1731584700000|2024-11-14 11:45:00||3377||3376.5||3377||3376.5|0
1731584760000|2024-11-14 11:46:00|3380.5|3376|3380.5|3376|3380.5|3376|3380.5|3376|0
1731584770000|2024-11-14 11:46:10||3376.5||3376||3376.5||3376|0
1731584790000|2024-11-14 11:46:30|3381|3376.5|3381|3376.5|3381|3376.5|3381|3376|0
1731584800000|2024-11-14 11:46:40||3376||3376||3376.5||3376|0
1731584810000|2024-11-14 11:46:50||3376.5||3376.5||3377||3376.5|0
1731584820000|2024-11-14 11:47:00|3380.5|3376|3380.5|3376|3380.5|3376|3380.5|3376|0
1731584830000|2024-11-14 11:47:10||3375.5||3375.5||3375.5||3375.5|0
1731584860000|2024-11-14 11:47:40||3376||3375.5||3376.5||3375.5|0
1731584870000|2024-11-14 11:47:50||3376||3376.5||3376.5||3376|0
1731584880000|2024-11-14 11:48:00||3375.5||3376||3376.5||3375.5|0
1731584940000|2024-11-14 11:49:00|3381|3376.5|3381|3377|3381|3377|3381|3376.5|0
1731584960000|2024-11-14 11:49:20|3381.5||3381.5||3381.5||3381.5||0
1731584970000|2024-11-14 11:49:30||3377.5||3377.5||3377.5||3377.5|0
1731584990000|2024-11-14 11:49:50|3382|3378|3382|3377.5|3382|3378|3382|3377.5|0
1731585010000|2024-11-14 11:50:10|3381.5|3377|3381.5|3377|3381.5|3377|3381.5|3377|0
1731585040000|2024-11-14 11:50:40||3376.5||3376.5||3376.5||3376.5|0
1731585130000|2024-11-14 11:52:10||3377||3376.5||3377||3376.5|0
1731585240000|2024-11-14 11:54:00||3376||3376||3376||3376|0
1731585380000|2024-11-14 11:56:20|3380.5|3375.5|3380.5|3375.5|3380.5|3375.5|3380.5|3375.5|0
1731585410000|2024-11-14 11:56:50||3375||3375||3375||3375|0
1731585440000|2024-11-14 11:57:20||3376||3376||3376||3376|0
1731585460000|2024-11-14 11:57:40|3380|3375.5|3379.5|3375|3380|3375.5|3379.5|3375|0
1731585470000|2024-11-14 11:57:50||3374.5||3374.5||3374.5||3374.5|0
1731585480000|2024-11-14 11:58:00|3379|3374|3378.5|3374|3379|3374|3378.5|3374|0
1731585490000|2024-11-14 11:58:10|3379||3379||3379||3379||0
1731585510000|2024-11-14 11:58:30||3374.5||3374.5||3374.5||3374.5|0
1731585520000|2024-11-14 11:58:40|3379.5|3375|3379.5|3375|3379.5|3375|3379.5|3375|0
1731585530000|2024-11-14 11:58:50|3380|3375.5|3380|3375.5|3380|3375.5|3380|3375.5|0
1731585540000|2024-11-14 11:59:00||3375||3375||3375||3375|0
1731585550000|2024-11-14 11:59:10|3379.5||3380||3380||3379.5||0
1731585560000|2024-11-14 11:59:20|3380.5|3375.5|3380.5|3376|3380.5|3376|3380.5|3375.5|0
1731585600000|2024-11-14 12:00:00|3384|3372|3385|3375|3385|3375|3384|3372|0
1731585630000|2024-11-14 12:00:30||3375.5||3372||3375.5||3372|0
1731585640000|2024-11-14 12:00:40||3372.5||3374||3374.5||3372.5|0
1731585650000|2024-11-14 12:00:50|3384|3374.5|3385|3374|3385|3374.5|3384|3372.5|0
1731585660000|2024-11-14 12:01:00|3384|3373.5|3383.5|3372|3384|3373.5|3383.5|3372|0
1731585680000|2024-11-14 12:01:20|3385|3373.5|3385.5|3374.5|3386|3374.5|3385|3373.5|0
1731585690000|2024-11-14 12:01:30||3372||3374||3374.5||3371|0
1731585700000|2024-11-14 12:01:40||3374.5||3371.5||3374.5||3371.5|0
1731585710000|2024-11-14 12:01:50||3372||3374||3374.5||3371.5|0
1731585720000|2024-11-14 12:02:00|3386|3375|3385|3372|3401.5|3375|3383.5|3371.5|0
1731585730000|2024-11-14 12:02:10|3384.5||3384||3384.5||3384||0
1731585740000|2024-11-14 12:02:20|3383.5||3383.5||3385.5||3383.5||0
1731585750000|2024-11-14 12:02:30|3386|3372.5|3382|3377.5|3386|3377.5|3382|3372.5|0
1731585770000|2024-11-14 12:02:50||3377||3377||3377||3377|0
1731585780000|2024-11-14 12:03:00|3381|3376.5|3381|3376|3381|3376.5|3381|3376|0
1731585790000|2024-11-14 12:03:10||3376.5||3376||3376.5||3376|0
1731585800000|2024-11-14 12:03:20||3376.5||3376.5||3376.5||3376.5|0
1731585820000|2024-11-14 12:03:40||3377||3377||3377||3377|0
1731585830000|2024-11-14 12:03:50||3376.5||3376.5||3376.5||3376.5|0
1731585840000|2024-11-14 12:04:00||3377||3376.5||3377||3376.5|0
1731585850000|2024-11-14 12:04:10||3376||3376||3376.5||3376|0
1731585880000|2024-11-14 12:04:40|3380|3375.5|3380|3375.5|3380|3376|3380|3375.5|0
1731585890000|2024-11-14 12:04:50||3376||3376||3376||3375.5|0
1731585900000|2024-11-14 12:05:00||3375.5||3375||3375.5||3375|0
1731585940000|2024-11-14 12:05:40|3379.5|3374.5|3379|3375|3379.5|3375|3379|3374.5|0
1731585950000|2024-11-14 12:05:50|3379.5|3375.5|3380|3376|3380|3376|3379.5|3375.5|0
1731585960000|2024-11-14 12:06:00||3375.5||3375.5||3376||3375.5|0
1731585990000|2024-11-14 12:06:30||3376||3375||3376||3375|0
1731586020000|2024-11-14 12:07:00|3379.5|3374.5|3379|3374.5|3379.5|3374.5|3379|3374.5|0
1731586030000|2024-11-14 12:07:10||3375||3375||3375||3375|0
1731586050000|2024-11-14 12:07:30||3374.5||3374.5||3374.5||3374.5|0
1731586110000|2024-11-14 12:08:30||3375||3374.5||3375||3374.5|0
1731586120000|2024-11-14 12:08:40||3375||3374.5||3375||3374.5|0
1731586130000|2024-11-14 12:08:50||3375||3375||3375||3374.5|0
1731586140000|2024-11-14 12:09:00|3379.5||3379.5||3379.5||3379.5||0
1731586160000|2024-11-14 12:09:20|3380|3375.5|3380|3375|3380|3375.5|3380|3375|0
1731586170000|2024-11-14 12:09:30||3375.5||3375.5||3375.5||3375.5|0
1731586210000|2024-11-14 12:10:10|3380.5|3376|3380.5|3376|3380.5|3376|3380.5|3376|0
1731586230000|2024-11-14 12:10:30|3380|3375.5|3379.5|3375|3380|3375.5|3379.5|3375|0
1731586240000|2024-11-14 12:10:40||3375.5||3375||3375.5||3375|0
1731586250000|2024-11-14 12:10:50||3374.5||3374.5||3374.5||3374.5|0
1731586260000|2024-11-14 12:11:00|3379|3374|3378.5|3374|3379|3374|3378.5|3374|0
1731586270000|2024-11-14 12:11:10||3374.5||3374.5||3374.5||3374.5|0
1731586280000|2024-11-14 12:11:20|3379||3379||3379||3379||0
1731586310000|2024-11-14 12:11:50||3375||3375||3375||3375|0
1731586320000|2024-11-14 12:12:00||3374.5||3374.5||3374.5||3374.5|0
1731586330000|2024-11-14 12:12:10||3375||3375||3375||3375|0
1731586340000|2024-11-14 12:12:20||3374.5||3374.5||3374.5||3374.5|0
1731586350000|2024-11-14 12:12:30||3374||3374||3374||3374|0
1731586360000|2024-11-14 12:12:40||3374.5||3375||3375.5||3374.5|0
1731586370000|2024-11-14 12:12:50|3379.5||3379.5||3379.5||3379.5||0
1731586380000|2024-11-14 12:13:00|3380|3375.5|3380|3375.5|3380|3375.5|3380|3375.5|0
1731586470000|2024-11-14 12:14:30|3380.5|3376|3380.5|3376|3380.5|3376|3380.5|3376|0
1731586510000|2024-11-14 12:15:10||3376.5||3376||3376.5||3376|0
1731586520000|2024-11-14 12:15:20||3376.5||3376||3376.5||3376|0
1731586530000|2024-11-14 12:15:30||3376.5||3376.5||3376.5||3376.5|0
1731586540000|2024-11-14 12:15:40||3376||3376.5||3376.5||3376|0
1731586550000|2024-11-14 12:15:50||3376||3376||3376||3376|0
1731586560000|2024-11-14 12:16:00||3376.5||3376||3376.5||3376|0
1731586570000|2024-11-14 12:16:10||3376.5||3376||3376.5||3376|0
1731586590000|2024-11-14 12:16:30||3376.5||3376.5||3376.5||3376|0
1731586600000|2024-11-14 12:16:40|3381|3376|3381|3376.5|3381|3376.5|3381|3376|0
1731586620000|2024-11-14 12:17:00||3376||3376.5||3376.5||3376|0
1731586630000|2024-11-14 12:17:10||3376||3376.5||3376.5||3376|0
1731586720000|2024-11-14 12:18:40||3377||3377||3377||3377|0
1731586730000|2024-11-14 12:18:50||3376.5||3376.5||3376.5||3376.5|0
1731586740000|2024-11-14 12:19:00||3377||3377||3377||3377|0
1731586760000|2024-11-14 12:19:20|3381.5||3381.5||3381.5||3381.5||0
1731586770000|2024-11-14 12:19:30||3377.5||3377||3377.5||3377|0
1731586780000|2024-11-14 12:19:40||3377.5||3377||3377.5||3377|0
1731586790000|2024-11-14 12:19:50||3377.5||3377||3377.5||3377|0
1731586800000|2024-11-14 12:20:00||3377.5||3377||3377.5||3377|0
1731586810000|2024-11-14 12:20:10||3377.5||3377||3377.5||3377|0
1731586820000|2024-11-14 12:20:20||3377.5||3377||3377.5||3377|0
1731586830000|2024-11-14 12:20:30||3377.5||3377||3377.5||3377|0
1731586840000|2024-11-14 12:20:40||3377.5||3377||3377.5||3377|0
1731586870000|2024-11-14 12:21:10||3376.5||3376.5||3376.5||3376.5|0
1731586890000|2024-11-14 12:21:30||3377||3377||3377||3377|0
1731586900000|2024-11-14 12:21:40|3381|3376.5|3380.5|3376.5|3381|3376.5|3380.5|3376.5|0
1731586920000|2024-11-14 12:22:00||3376||3376.5||3376.5||3376|0
1731586930000|2024-11-14 12:22:10||3376||3376.5||3376.5||3376|0
1731586940000|2024-11-14 12:22:20||3376||3376||3376.5||3376|0
1731586980000|2024-11-14 12:23:00||3375.5||3376||3376||3375.5|0
1731587000000|2024-11-14 12:23:20|3380|3375.5|3379.5|3375.5|3380|3375.5|3379.5|3375.5|0
1731587010000|2024-11-14 12:23:30||3375||3375||3375||3375|0
1731587110000|2024-11-14 12:25:10||3375.5||3375.5||3375.5||3375|0
1731587120000|2024-11-14 12:25:20|3380||3380||3380||3380||0
1731587130000|2024-11-14 12:25:30||3375||3375.5||3375.5||3375|0
1731587140000|2024-11-14 12:25:40|3380.5|3376|3380.5|3376|3380.5|3376|3380.5|3376|0
1731587180000|2024-11-14 12:26:20||3375.5||3375.5||3375.5||3375.5|0
1731587200000|2024-11-14 12:26:40|3380||3379.5||3380||3379.5||0
1731587230000|2024-11-14 12:27:10|3380|3376|3380|3375.5|3380|3376|3380|3375.5|0
1731587260000|2024-11-14 12:27:40||3376||3375.5||3376||3375.5|0
1731587270000|2024-11-14 12:27:50||3376||3375.5||3376||3375.5|0
1731587280000|2024-11-14 12:28:00||3376||3376||3376||3376|0
1731587290000|2024-11-14 12:28:10||3375.5||3375.5||3376||3375.5|0
1731587300000|2024-11-14 12:28:20||3376||3375.5||3376||3375.5|0
1731587310000|2024-11-14 12:28:30||3376||3376||3376||3375.5|0
1731587320000|2024-11-14 12:28:40||3375.5||3375.5||3375.5||3375.5|0
1731587330000|2024-11-14 12:28:50||3376||3375.5||3376||3375.5|0
1731587340000|2024-11-14 12:29:00||3376||3376||3376||3375.5|0
1731587370000|2024-11-14 12:29:30|3380.5|3375.5|3380.5|3376|3380.5|3376|3380.5|3375.5|0
1731587410000|2024-11-14 12:30:10|3381||3381||3381||3381||0
1731587420000|2024-11-14 12:30:20|3381.5||3381.5||3381.5||3381.5||0
1731587430000|2024-11-14 12:30:30|3381||3381||3381||3381||0
1731587440000|2024-11-14 12:30:40|3380.5|3376.5|3380.5|3376.5|3380.5|3376.5|3380.5|3376.5|0
1731587450000|2024-11-14 12:30:50||3376||3376||3376||3376|0
1731587470000|2024-11-14 12:31:10||3376.5||3376.5||3376.5||3376.5|0
1731587480000|2024-11-14 12:31:20|3381||3381||3381||3381||0
1731587490000|2024-11-14 12:31:30||3377||3376.5||3377.5||3376.5|0
1731587500000|2024-11-14 12:31:40||3377||3377||3377||3377|0
1731587520000|2024-11-14 12:32:00||3376.5||3376.5||3377||3376.5|0
1731587540000|2024-11-14 12:32:20|3381.5|3377|3381.5|3377|3381.5|3377.5|3381.5|3377|0
1731587570000|2024-11-14 12:32:50||3377.5||3377||3377.5||3377|0
1731587580000|2024-11-14 12:33:00||3377.5||3377.5||3377.5||3377.5|0
1731587590000|2024-11-14 12:33:10||3377||3377||3377||3377|0
1731587600000|2024-11-14 12:33:20|3382|3377.5|3382|3377.5|3382|3377.5|3382|3377.5|0
1731587610000|2024-11-14 12:33:30||3377||3377||3377||3377|0
1731587630000|2024-11-14 12:33:50||3377.5||3377||3377.5||3377|0
1731587640000|2024-11-14 12:34:00||3377.5||3377||3377.5||3377|0
1731587680000|2024-11-14 12:34:40|3381.5||3381||3381.5||3381||0
1731587690000|2024-11-14 12:34:50|3381.5||3381.5||3381.5||3381.5||0
1731587700000|2024-11-14 12:35:00||3377.5||3377||3377.5||3377|0
1731587750000|2024-11-14 12:35:50||3376.5||3376.5||3376.5||3376.5|0
1731587770000|2024-11-14 12:36:10|3381|3376|3381.5|3377.5|3381.5|3377.5|3380.5|3376|0
1731587780000|2024-11-14 12:36:20||3377||3377||3377||3377|0
1731587790000|2024-11-14 12:36:30||3377.5||3377.5||3377.5||3377|0
1731587800000|2024-11-14 12:36:40||3377||3377||3377||3377|0
1731587820000|2024-11-14 12:37:00||3376.5||3376.5||3377||3376.5|0
1731587830000|2024-11-14 12:37:10||3377||3376.5||3377||3376.5|0
1731587840000|2024-11-14 12:37:20||3377||3377||3377||3377|0
1731587860000|2024-11-14 12:37:40||3376.5||3376.5||3376.5||3376.5|0
1731587890000|2024-11-14 12:38:10||3377||3376.5||3377||3376.5|0
1731587910000|2024-11-14 12:38:30||3377||3377||3377||3377|0
1731587930000|2024-11-14 12:38:50||3376.5||3376.5||3376.5||3376.5|0
1731587940000|2024-11-14 12:39:00||3377||3376.5||3377||3376.5|0
1731587950000|2024-11-14 12:39:10|3381|3376|3380.5|3376|3381|3376|3380.5|3376|0
1731588020000|2024-11-14 12:40:20||3376.5||3376||3376.5||3376|0
1731588030000|2024-11-14 12:40:30|3381|3376.5|3381|3376.5|3381|3376.5|3381|3376.5|0
1731588040000|2024-11-14 12:40:40||3376||3376||3376||3376|0
1731588050000|2024-11-14 12:40:50||3376.5||3376||3376.5||3376|0
1731588070000|2024-11-14 12:41:10||3376.5||3376.5||3376.5||3376.5|0
1731588080000|2024-11-14 12:41:20||3376||3376||3376||3376|0
1731588090000|2024-11-14 12:41:30|3380.5|3376.5|3380|3375.5|3380.5|3376.5|3380|3375.5|0
1731588100000|2024-11-14 12:41:40||3376||3376||3376||3375.5|0
1731588140000|2024-11-14 12:42:20|3380.5|3376.5|3381|3377|3381|3377|3380.5|3376.5|0
1731588160000|2024-11-14 12:42:40|3381.5||3381.5||3381.5||3381.5||0
1731588200000|2024-11-14 12:43:20||3377.5||3377.5||3377.5||3377.5|0
1731588210000|2024-11-14 12:43:30||3377||3377||3377||3377|0
1731588230000|2024-11-14 12:43:50||3376.5||3377||3377||3376.5|0
1731588290000|2024-11-14 12:44:50||3377.5||3377.5||3377.5||3377.5|0
1731588300000|2024-11-14 12:45:00|3382||3382||3382||3382||0
1731588310000|2024-11-14 12:45:10||3377||3378||3378||3377|0
1731588320000|2024-11-14 12:45:20||3377.5||3378||3378||3377.5|0
1731588330000|2024-11-14 12:45:30||3377.5||3377.5||3378||3377.5|0
1731588340000|2024-11-14 12:45:40||3378||3377.5||3378||3377.5|0
1731588350000|2024-11-14 12:45:50|3382.5|3378|3382.5|3378|3382.5|3378|3382.5|3378|0
1731588370000|2024-11-14 12:46:10||3378.5||3378||3378.5||3378|0
1731588380000|2024-11-14 12:46:20||3378.5||3378||3378.5||3378|0
1731588390000|2024-11-14 12:46:30||3378.5||3378||3378.5||3378|0
1731588400000|2024-11-14 12:46:40||3378.5||3378.5||3378.5||3378.5|0
1731588410000|2024-11-14 12:46:50||3378||3378||3378||3378|0
1731588420000|2024-11-14 12:47:00||3378.5||3378||3378.5||3378|0
1731588430000|2024-11-14 12:47:10||3378.5||3378.5||3378.5||3378.5|0
1731588440000|2024-11-14 12:47:20||3378||3378||3378||3378|0
1731588450000|2024-11-14 12:47:30||3377.5||3377.5||3377.5||3377.5|0
1731588480000|2024-11-14 12:48:00|3382||3381.5||3382||3381.5||0
1731588490000|2024-11-14 12:48:10||3377||3377||3377.5||3377|0
1731588500000|2024-11-14 12:48:20||3377.5||3377||3377.5||3377|0
1731588510000|2024-11-14 12:48:30||3376.5||3376.5||3377||3376.5|0
1731588520000|2024-11-14 12:48:40|3381|3376|3380.5|3376|3381|3376|3380.5|3376|0
1731588530000|2024-11-14 12:48:50||3376.5||3376.5||3376.5||3376.5|0
1731588540000|2024-11-14 12:49:00|3381|3377|3381|3377|3381|3377|3381|3377|0
1731588550000|2024-11-14 12:49:10|3381.5||3381.5||3381.5||3381.5||0
1731588600000|2024-11-14 12:50:00||3377.5||3377.5||3377.5||3377.5|0
1731588610000|2024-11-14 12:50:10||3377||3377||3377||3377|0
1731588630000|2024-11-14 12:50:30|3382|3377.5|3382|3377.5|3382|3377.5|3382|3377|0
1731588650000|2024-11-14 12:50:50|3382.5|3378|3382.5|3378.5|3382.5|3378.5|3382.5|3378|0
1731588660000|2024-11-14 12:51:00||3378||3378||3378||3378|0
1731588670000|2024-11-14 12:51:10||3377.5||3377.5||3377.5||3377.5|0
1731588720000|2024-11-14 12:52:00||3378||3378||3378||3377.5|0
1731588730000|2024-11-14 12:52:10||3377.5||3377.5||3378||3377.5|0
1731588740000|2024-11-14 12:52:20||3378||3378||3378||3378|0
1731588760000|2024-11-14 12:52:40||3377.5||3377.5||3377.5||3377.5|0
1731588770000|2024-11-14 12:52:50||3378||3377.5||3378||3377.5|0
1731588780000|2024-11-14 12:53:00||3378||3377.5||3378||3377.5|0
1731588800000|2024-11-14 12:53:20|3382|3377|3381.5|3377|3382|3377|3381.5|3377|0
1731588840000|2024-11-14 12:54:00||3377.5||3377||3377.5||3377|0
1731588850000|2024-11-14 12:54:10||3377.5||3377||3377.5||3377|0
1731588890000|2024-11-14 12:54:50||3376.5||3376.5||3376.5||3376.5|0
1731588900000|2024-11-14 12:55:00||3377||3377||3377||3376.5|0
1731588910000|2024-11-14 12:55:10||3376.5||3376.5||3376.5||3376.5|0
1731588940000|2024-11-14 12:55:40||3377||3377||3377||3377|0
1731588970000|2024-11-14 12:56:10||3376.5||3376.5||3376.5||3376.5|0
1731588980000|2024-11-14 12:56:20|3381|3376|3380.5|3376|3381|3376|3380.5|3376|0
1731589020000|2024-11-14 12:57:00|3380|3375.5|3379.5|3375|3380|3375.5|3379.5|3375|0
1731589080000|2024-11-14 12:58:00|3380|3375.5|3380|3375|3380|3375.5|3380|3375|0
1731589110000|2024-11-14 12:58:30||3375.5||3375.5||3375.5||3375.5|0
1731589120000|2024-11-14 12:58:40||3375||3375||3375||3375|0
1731589140000|2024-11-14 12:59:00|3379.5|3374.5|3379|3374.5|3379.5|3374.5|3379|3374.5|0
1731589160000|2024-11-14 12:59:20||3375||3375||3375||3375|0
1731589170000|2024-11-14 12:59:30|3379.5|3375.5|3379.5|3375.5|3379.5|3375.5|3379.5|3375.5|0
1731589180000|2024-11-14 12:59:40||3375||3375||3375||3375|0
1731589200000|2024-11-14 13:00:00|3380|3375.5|3380|3375.5|3380|3375.5|3380|3375|0
1731589210000|2024-11-14 13:00:10|3379.5|3375|3379|3375|3379.5|3375|3379|3375|0
1731589220000|2024-11-14 13:00:20||3374.5||3374.5||3374.5||3374.5|0
1731589240000|2024-11-14 13:00:40||3374||3374||3374||3374|0
1731589250000|2024-11-14 13:00:50|3378.5||3378||3378.5||3378||0
1731589260000|2024-11-14 13:01:00|3378.5|3374.5|3379|3374.5|3379|3375|3378.5|3374.5|0
1731589270000|2024-11-14 13:01:10||3375||3374.5||3375||3374.5|0
1731589290000|2024-11-14 13:01:30||3375||3375||3375||3375|0
1731589300000|2024-11-14 13:01:40||3374.5||3374.5||3374.5||3374.5|0
1731589310000|2024-11-14 13:01:50||3375||3375||3375||3375|0
1731589350000|2024-11-14 13:02:30|3379.5||3379.5||3379.5||3379.5||0
1731589370000|2024-11-14 13:02:50|3380|3375.5|3380|3375.5|3380|3375.5|3380|3375|0
1731589400000|2024-11-14 13:03:20|3380.5|3376|3380.5|3376|3380.5|3376|3380.5|3376|0
1731589450000|2024-11-14 13:04:10|3381||3381||3381||3381||0
1731589460000|2024-11-14 13:04:20|3381.5|3376.5|3381.5|3377|3381.5|3377|3381.5|3376.5|0
1731589500000|2024-11-14 13:05:00||3376.5||3376.5||3376.5||3376.5|0
1731589530000|2024-11-14 13:05:30||3377||3376.5||3377||3376.5|0
1731589550000|2024-11-14 13:05:50||3377||3376.5||3377||3376.5|0
1731589560000|2024-11-14 13:06:00||3377||3377||3377.5||3377|0
1731589580000|2024-11-14 13:06:20||3376.5||3376.5||3376.5||3376.5|0
1731589600000|2024-11-14 13:06:40|3381||3380.5||3381||3380.5||0
1731589610000|2024-11-14 13:06:50|3381||3381||3381||3381||0
1731589620000|2024-11-14 13:07:00||3377||3377||3377||3377|0
1731589630000|2024-11-14 13:07:10|3381.5||3381.5||3381.5||3381.5||0
1731589640000|2024-11-14 13:07:20|3382|3377.5|3382|3377.5|3382|3377.5|3382|3377.5|0
1731589670000|2024-11-14 13:07:50||3377||3377||3377||3377|0
1731589700000|2024-11-14 13:08:20||3377.5||3377.5||3377.5||3377.5|0
1731589710000|2024-11-14 13:08:30||3378||3377.5||3378||3377.5|0
1731589720000|2024-11-14 13:08:40||3378||3378||3378||3378|0
1731589730000|2024-11-14 13:08:50|3382.5||3382.5||3382.5||3382.5||0
1731589750000|2024-11-14 13:09:10||3377.5||3377.5||3377.5||3377.5|0
1731589760000|2024-11-14 13:09:20|3382|3377|3382|3377.5|3382|3377.5|3381.5|3377|0
1731589790000|2024-11-14 13:09:50||3377||3377||3377||3377|0
1731589800000|2024-11-14 13:10:00||3377.5||3377.5||3377.5||3377.5|0
1731589900000|2024-11-14 13:11:40||3377||3377.5||3377.5||3377|0
1731589910000|2024-11-14 13:11:50||3377||3377||3377||3377|0
1731589930000|2024-11-14 13:12:10|3381|3376.5|3381|3376.5|3381|3376.5|3381|3376.5|0
1731589950000|2024-11-14 13:12:30||3376||3376||3376||3376|0
1731589980000|2024-11-14 13:13:00||3376.5||3376||3376.5||3376|0
1731589990000|2024-11-14 13:13:10|3380.5|3375.5|3380|3375.5|3380.5|3375.5|3380|3375.5|0
1731590000000|2024-11-14 13:13:20||3375||3375||3375||3375|0
1731590010000|2024-11-14 13:13:30||3375.5||3375||3375.5||3375|0
1731590070000|2024-11-14 13:14:30||3375.5||3375||3375.5||3375|0
1731590080000|2024-11-14 13:14:40|3379.5||3379||3379.5||3379||0
1731590090000|2024-11-14 13:14:50|3379.5||3379.5||3379.5||3379.5||0
1731590110000|2024-11-14 13:15:10|3380|3375.5|3380|3375.5|3380|3376|3380|3375.5|0
1731590160000|2024-11-14 13:16:00|3380.5|3376|3380.5|3376|3380.5|3376|3380.5|3376|0
1731590220000|2024-11-14 13:17:00||3375.5||3375.5||3375.5||3375.5|0
1731590240000|2024-11-14 13:17:20|3380||3379.5||3380||3379.5||0
1731590260000|2024-11-14 13:17:40||3375||3375||3375||3375|0
1731590270000|2024-11-14 13:17:50||3375.5||3375.5||3375.5||3375.5|0
1731590280000|2024-11-14 13:18:00|3380||3380||3380||3380||0
1731590310000|2024-11-14 13:18:30||3376||3375.5||3376||3375.5|0
1731590360000|2024-11-14 13:19:20||3376||3375.5||3376||3375.5|0
1731590390000|2024-11-14 13:19:50|3380.5|3376|3380.5|3375.5|3380.5|3376|3380.5|3375.5|0
1731590400000|2024-11-14 13:20:00||3376||3376||3376||3376|0
1731590430000|2024-11-14 13:20:30||3375.5||3375.5||3375.5||3375.5|0
1731590450000|2024-11-14 13:20:50||3376||3376||3376||3376|0
1731590490000|2024-11-14 13:21:30||3375.5||3376||3376||3375.5|0
1731590500000|2024-11-14 13:21:40||3375.5||3375.5||3375.5||3375.5|0
1731590520000|2024-11-14 13:22:00||3376||3376||3376.5||3376|0
1731590530000|2024-11-14 13:22:10||3375.5||3375.5||3375.5||3375.5|0
1731590540000|2024-11-14 13:22:20||3376||3375.5||3376||3375.5|0
1731590560000|2024-11-14 13:22:40||3376||3376||3376||3376|0
1731590580000|2024-11-14 13:23:00|3381|3376.5|3381|3376.5|3381|3376.5|3381|3376.5|0
1731590620000|2024-11-14 13:23:40||3377||3377||3377||3377|0
1731590630000|2024-11-14 13:23:50||3376.5||3376.5||3376.5||3376.5|0
1731590640000|2024-11-14 13:24:00||3377||3377||3377||3376.5|0
1731590650000|2024-11-14 13:24:10|3381.5||3381.5||3381.5||3381.5||0
1731590660000|2024-11-14 13:24:20||3377.5||3377.5||3377.5||3377.5|0
1731590670000|2024-11-14 13:24:30||3377||3377||3377||3377|0
1731590680000|2024-11-14 13:24:40||3377.5||3377.5||3377.5||3377|0
1731590690000|2024-11-14 13:24:50||3377||3377||3377||3377|0
1731590700000|2024-11-14 13:25:00||3377.5||3377.5||3377.5||3377.5|0
1731590710000|2024-11-14 13:25:10||3377||3377.5||3377.5||3377|0
1731590720000|2024-11-14 13:25:20||3377||3377||3377||3377|0
1731590750000|2024-11-14 13:25:50|3382|3377.5|3382|3377.5|3382|3377.5|3382|3377|0
1731590760000|2024-11-14 13:26:00||3378||3378||3378||3378|0
1731590770000|2024-11-14 13:26:10||3377.5||3377.5||3377.5||3377.5|0
1731590780000|2024-11-14 13:26:20||3378||3378||3378||3377.5|0
1731590790000|2024-11-14 13:26:30||3377.5||3377.5||3378||3377.5|0
1731590830000|2024-11-14 13:27:10||3378||3377.5||3378||3377.5|0
1731590890000|2024-11-14 13:28:10||3377||3377||3377||3377|0
1731590950000|2024-11-14 13:29:10|3381.5|3376.5|3381|3376.5|3381.5|3376.5|3381|3376.5|0
1731590980000|2024-11-14 13:29:40|3381.5|3378|3381.5|3378|3381.5|3378|3381.5|3378|0
1731590990000|2024-11-14 13:29:50|3384||3384||3384||3384||0
1731591000000|2024-11-14 13:30:00||3372.5||3371.5||3372.5||3371.5|1
1731591010000|2024-11-14 13:30:10|3383.5|3372|3383.5|3372.5|3383.5|3372.5|3383.5|3372|0
1731591020000|2024-11-14 13:30:20|3382.5|3373|3381.5|3375.5|3382.5|3375.5|3381.5|3373|0
1731591030000|2024-11-14 13:30:30|3380.5|3375|3380.5|3375|3380.5|3375|3380.5|3375|0
1731591040000|2024-11-14 13:30:40|3380||3379.5||3380||3379.5||0
1731591050000|2024-11-14 13:30:50||3374.5||3374.5||3374.5||3374.5|0
1731591060000|2024-11-14 13:31:00||3374||3374||3374||3374|0
1731591070000|2024-11-14 13:31:10|3379|3373.5|3378.5|3373.5|3379|3373.5|3378.5|3373.5|0
1731591080000|2024-11-14 13:31:20|3378|3373|3377.5|3372.5|3378|3373|3377.5|3372.5|0
1731591090000|2024-11-14 13:31:30|3377|3372|3376.5|3372|3377|3372|3376.5|3372|0
1731591100000|2024-11-14 13:31:40||3371.5||3371.5||3371.5||3371.5|0
1731591130000|2024-11-14 13:32:10||3372||3372||3372.5||3372|0
1731591180000|2024-11-14 13:33:00||3371.5||3371.5||3371.5||3371.5|0
1731591240000|2024-11-14 13:34:00|3375.5|3371|3375.5|3370|3375.5|3371|3375.5|3370|0
1731591250000|2024-11-14 13:34:10||3369.5||3369.5||3369.5||3369.5|0
1731591260000|2024-11-14 13:34:20||3370.5||3370||3370.5||3370|0
1731591270000|2024-11-14 13:34:30||3369.5||3369.5||3369.5||3369.5|0
1731591290000|2024-11-14 13:34:50||3370.5||3370.5||3370.5||3370.5|0
1731591310000|2024-11-14 13:35:10||3371||3371||3371||3371|0
1731591320000|2024-11-14 13:35:20|3376|3370.5|3376|3371.5|3376|3371.5|3376|3370.5|0
1731591340000|2024-11-14 13:35:40|3375.5||3376||3376||3375.5||0
1731591370000|2024-11-14 13:36:10|3375.5|3371|3375.5|3370.5|3375.5|3371|3375.5|3370.5|0
1731591380000|2024-11-14 13:36:20||3371||3370.5||3371||3370.5|0
1731591390000|2024-11-14 13:36:30|3375|3370|3374.5|3370|3375|3370|3374.5|3370|0
1731591400000|2024-11-14 13:36:40|3374|3369.5|3373.5|3368.5|3374|3369.5|3373.5|3368.5|0
1731591410000|2024-11-14 13:36:50|3373|3368|3371.5|3366.5|3373|3368|3371.5|3366.5|0
1731591420000|2024-11-14 13:37:00|3371|3366|3370.5|3366|3371|3366|3370.5|3366|0
1731591430000|2024-11-14 13:37:10||3365.5||3365.5||3365.5||3365.5|0
1731591440000|2024-11-14 13:37:20|3371|3366|3370.5|3366.5|3371|3366.5|3370.5|3365.5|0
1731591450000|2024-11-14 13:37:30|3371||3371.5||3371.5||3371||0
1731591470000|2024-11-14 13:37:50||3367||3367||3367||3367|0
1731591480000|2024-11-14 13:38:00|3372|3366.5|3372|3367.5|3372|3367.5|3372|3366.5|0
1731591490000|2024-11-14 13:38:10|3371.5|3367|3371.5|3367|3371.5|3367|3371.5|3367|0
1731591500000|2024-11-14 13:38:20||3366.5||3367||3367.5||3366.5|0
1731591530000|2024-11-14 13:38:50|3372||3372||3372||3372||0
1731591540000|2024-11-14 13:39:00||3367.5||3367.5||3368||3367.5|0
1731591550000|2024-11-14 13:39:10|3372.5|3368|3373.5|3368.5|3373.5|3368.5|3372.5|3368|0
1731591560000|2024-11-14 13:39:20|3374|3369|3374.5|3369.5|3374.5|3369.5|3374|3369|0
1731591600000|2024-11-14 13:40:00|3375|3370|3375|3370.5|3375|3370.5|3375|3370|0
1731591640000|2024-11-14 13:40:40|3375.5||3375.5||3375.5||3375.5||0
1731591660000|2024-11-14 13:41:00|3376|3371|3376|3371.5|3376|3371.5|3376|3371|0
1731591680000|2024-11-14 13:41:20|3376.5||3376.5||3376.5||3376.5||0
1731591710000|2024-11-14 13:41:50||3372||3372.5||3372.5||3372|0
1731591720000|2024-11-14 13:42:00|3377||3377||3377||3377||0
1731591740000|2024-11-14 13:42:20|3377.5||3377.5||3377.5||3377.5||0
1731591750000|2024-11-14 13:42:30||3373||3373||3373||3373|0
1731591760000|2024-11-14 13:42:40|3378|3373.5|3378.5|3373.5|3378.5|3373.5|3378|3373.5|0
1731591770000|2024-11-14 13:42:50||3374||3374||3374||3374|0
1731591780000|2024-11-14 13:43:00||3373.5||3373.5||3373.5||3373.5|0
1731591810000|2024-11-14 13:43:30|3378|3373|3377.5|3372.5|3378|3373|3377.5|3372.5|0
1731591840000|2024-11-14 13:44:00|3376.5|3372|3376.5|3372|3376.5|3372|3376.5|3372|0
1731591850000|2024-11-14 13:44:10|3377||3377||3377||3377||0
1731591860000|2024-11-14 13:44:20||3372.5||3372.5||3372.5||3372.5|0
1731591870000|2024-11-14 13:44:30|3377.5||3377.5||3377.5||3377.5||0
1731591890000|2024-11-14 13:44:50||3373||3372.5||3373||3372.5|0
1731591900000|2024-11-14 13:45:00|3378|3373|3378|3373.5|3378|3373.5|3378|3373|0
1731591910000|2024-11-14 13:45:10|3378.5|3374|3379|3374.5|3379|3374.5|3378.5|3374|0
1731591920000|2024-11-14 13:45:20|3379.5||3379.5||3379.5||3379.5||0
1731591930000|2024-11-14 13:45:30||3375.5||3375.5||3375.5||3375.5|0
1731591940000|2024-11-14 13:45:40||3375||3375||3375||3375|0
1731591950000|2024-11-14 13:45:50||3374.5||3374.5||3374.5||3374.5|0
1731591960000|2024-11-14 13:46:00|3379|3374|3377.5|3373|3379|3374|3377.5|3373|0
1731591970000|2024-11-14 13:46:10|3378||3378||3378||3378||0
1731591980000|2024-11-14 13:46:20|3377.5||3377.5||3377.5||3377.5||0
1731591990000|2024-11-14 13:46:30||3372.5||3372.5||3372.5||3372.5|0
1731592000000|2024-11-14 13:46:40|3378|3373|3378|3373.5|3378|3373.5|3378|3373|0
1731592020000|2024-11-14 13:47:00|3378.5||3378.5||3378.5||3378.5||0
1731592050000|2024-11-14 13:47:30||3374||3373.5||3374||3373.5|0
1731592060000|2024-11-14 13:47:40|3379|3374|3379|3374.5|3379|3374.5|3379|3374|0
1731592070000|2024-11-14 13:47:50|3378.5|3374|3378.5|3374|3378.5|3374|3378.5|3374|0
1731592120000|2024-11-14 13:48:40|3379||3378.5||3379||3378.5||0
1731592140000|2024-11-14 13:49:00|3379||3379||3379||3379||0
1731592150000|2024-11-14 13:49:10|3379.5|3374.5|3379.5|3375|3379.5|3375|3379.5|3374.5|0
1731592170000|2024-11-14 13:49:30|3380|3376|3380.5|3376|3380.5|3376|3380|3376|0
1731592190000|2024-11-14 13:49:50||3375.5||3375.5||3375.5||3375.5|0
1731592200000|2024-11-14 13:50:00||3376||3375.5||3376||3375.5|0
1731592220000|2024-11-14 13:50:20|3380||3380||3380||3380||0
1731592250000|2024-11-14 13:50:50|3379.5||3379.5||3379.5||3379.5||0
1731592260000|2024-11-14 13:51:00||3375||3375||3375||3375|0
1731592270000|2024-11-14 13:51:10|3378.5|3374.5|3378.5|3374|3378.5|3374.5|3378.5|3374|0
1731592290000|2024-11-14 13:51:30||3373.5||3373.5||3373.5||3373.5|0
1731592370000|2024-11-14 13:52:50||3374||3374.5||3374.5||3374|0
1731592380000|2024-11-14 13:53:00||3374||3373.5||3374||3373.5|0
1731592390000|2024-11-14 13:53:10|3377.5|3373|3378|3373.5|3378|3373.5|3377.5|3373|0
1731592400000|2024-11-14 13:53:20|3378.5|3373|3378.5|3373.5|3378.5|3374|3378.5|3373|0
1731592410000|2024-11-14 13:53:30||3374||3373.5||3374||3373.5|0
1731592430000|2024-11-14 13:53:50||3374||3374.5||3374.5||3373.5|0
1731592440000|2024-11-14 13:54:00||3373.5||3373.5||3374||3373.5|0
1731592450000|2024-11-14 13:54:10||3374||3374||3374.5||3374|0
1731592510000|2024-11-14 13:55:10|3379|3374.5|3380|3376|3380|3376|3379|3374.5|0
1731592520000|2024-11-14 13:55:20||3375.5||3375.5||3375.5||3375.5|0
1731592540000|2024-11-14 13:55:40|3379.5|3375|3378.5|3374|3379.5|3375|3378.5|3374|0
1731592560000|2024-11-14 13:56:00|3379||3378.5||3379||3378.5||0
1731592600000|2024-11-14 13:56:40|3379||3379||3379||3379||0
1731592630000|2024-11-14 13:57:10||3374.5||3375||3375||3374.5|0
1731592640000|2024-11-14 13:57:20|3379.5||3379.5||3379.5||3379.5||0
1731592680000|2024-11-14 13:58:00|3380|3375.5|3380|3375.5|3380|3375.5|3380|3375|0
1731592690000|2024-11-14 13:58:10|3380.5|3376|3380.5|3376|3380.5|3376|3380.5|3376|0
1731592730000|2024-11-14 13:58:50||3375.5||3375.5||3375.5||3375.5|0
1731592760000|2024-11-14 13:59:20||3375||3375||3375||3375|0
1731592790000|2024-11-14 13:59:50||3375.5||3376||3376||3375.5|0
1731592800000|2024-11-14 14:00:00||3375.5||3375.5||3375.5||3375.5|0
1731592830000|2024-11-14 14:00:30||3375||3375||3375||3375|0
1731592840000|2024-11-14 14:00:40||3374.5||3374.5||3374.5||3374.5|0
1731592850000|2024-11-14 14:00:50|3380||3379.5||3380||3379.5||0
1731592860000|2024-11-14 14:01:00|3379|3374|3378.5|3374|3379|3374|3378.5|3374|0
1731592890000|2024-11-14 14:01:30|3379||3379||3379||3379||0
1731592900000|2024-11-14 14:01:40|3378.5||3378.5||3378.5||3378.5||0
1731592910000|2024-11-14 14:01:50||3373.5||3373.5||3373.5||3373.5|0
1731592930000|2024-11-14 14:02:10||3373||3373||3373||3373|0
1731592940000|2024-11-14 14:02:20|3378||3377.5||3378||3377.5||0
1731592980000|2024-11-14 14:03:00|3378|3373.5|3378.5|3374|3378.5|3374|3378|3373.5|0
1731593020000|2024-11-14 14:03:40||3373.5||3373.5||3373.5||3373.5|0
1731593070000|2024-11-14 14:04:30|3379|3374|3379|3374.5|3379|3374.5|3379|3374|0
1731593110000|2024-11-14 14:05:10|3379.5||3379.5||3379.5||3379.5||0
1731593120000|2024-11-14 14:05:20||3375||3374.5||3375||3374.5|0
1731593140000|2024-11-14 14:05:40|3378.5|3374|3378.5|3374|3378.5|3374|3378.5|3374|0
1731593150000|2024-11-14 14:05:50||3373.5||3373.5||3373.5||3373.5|0
1731593240000|2024-11-14 14:07:20|3378|3373|3378|3373|3378|3373|3378|3373|0
1731593250000|2024-11-14 14:07:30|3377.5||3377.5||3377.5||3377.5||0
1731593270000|2024-11-14 14:07:50||3372.5||3372.5||3372.5||3372.5|0
1731593360000|2024-11-14 14:09:20|3378|3373.5|3378|3373.5|3378|3373.5|3378|3373.5|0
1731593380000|2024-11-14 14:09:40|3378.5||3378.5||3378.5||3378.5||0
1731593420000|2024-11-14 14:10:20||3374||3373.5||3374||3373.5|0
1731593430000|2024-11-14 14:10:30|3379|3374|3379|3374.5|3379|3374.5|3379|3374|0
1731593480000|2024-11-14 14:11:20|3379.5||3379.5||3379.5||3379.5||0
1731593500000|2024-11-14 14:11:40|3380|3375|3380|3375.5|3380|3375.5|3380|3375|0
1731593510000|2024-11-14 14:11:50|3380.5||3380.5||3380.5||3380.5||0
1731593520000|2024-11-14 14:12:00||3376||3375.5||3376||3375.5|0
1731593530000|2024-11-14 14:12:10|3381|3376|3381|3376.5|3381|3376.5|3381|3375.5|0
1731593540000|2024-11-14 14:12:20|3381.5||3381.5||3381.5||3381.5||0
1731593600000|2024-11-14 14:13:20||3376||3376||3376||3376|0
1731593730000|2024-11-14 14:15:30||3376.5||3376.5||3377||3376.5|0
1731593790000|2024-11-14 14:16:30||3377||3377||3377||3376.5|0
1731593800000|2024-11-14 14:16:40||3376.5||3376.5||3376.5||3376.5|0
1731593900000|2024-11-14 14:18:20||3376||3376||3376||3376|0
1731593910000|2024-11-14 14:18:30|3380.5|3375.5|3380.5|3375.5|3380.5|3375.5|3380.5|3375.5|0
1731593980000|2024-11-14 14:19:40||3375||3375||3375||3375|0
1731594010000|2024-11-14 14:20:10||3375.5||3376||3376||3375.5|0
1731594020000|2024-11-14 14:20:20||3375.5||3375.5||3375.5||3375.5|0
1731594060000|2024-11-14 14:21:00||3376||3376||3376||3376|0
1731594070000|2024-11-14 14:21:10||3375.5||3375.5||3376||3375.5|0
1731594120000|2024-11-14 14:22:00|3380|3375|3379.5|3375|3380|3375|3379.5|3375|0
1731594130000|2024-11-14 14:22:10|3380|3376|3380|3375.5|3380|3376|3380|3375.5|0
1731594150000|2024-11-14 14:22:30|3379.5|3375|3379.5|3375|3379.5|3375|3379.5|3375|0
1731594160000|2024-11-14 14:22:40||3374.5||3374.5||3374.5||3374.5|0
1731594200000|2024-11-14 14:23:20||3374||3374||3374||3374|0
1731594220000|2024-11-14 14:23:40|3379||3379||3379||3379||0
1731594230000|2024-11-14 14:23:50|3378.5|3373.5|3378.5|3373.5|3378.5|3373.5|3378.5|3373.5|0
1731594270000|2024-11-14 14:24:30|3378|3373|3377.5|3373|3378|3373|3377.5|3373|0
1731594310000|2024-11-14 14:25:10|3378||3378||3378||3378||0
1731594320000|2024-11-14 14:25:20||3373.5||3373||3373.5||3373|0
1731594360000|2024-11-14 14:26:00||3373.5||3373.5||3373.5||3373|0
1731594370000|2024-11-14 14:26:10||3373||3373.5||3374||3373|0
1731594380000|2024-11-14 14:26:20|3378.5||3378.5||3378.5||3378.5||0
1731594390000|2024-11-14 14:26:30||3374||3374||3374||3374|0
1731594400000|2024-11-14 14:26:40||3374.5||3374||3374.5||3374|0
1731594410000|2024-11-14 14:26:50||3373.5||3373.5||3373.5||3373.5|0
1731594420000|2024-11-14 14:27:00||3374||3373.5||3374||3373.5|0
1731594460000|2024-11-14 14:27:40||3374||3374||3374.5||3374|0
1731594480000|2024-11-14 14:28:00|3379|3373.5|3379.5|3375|3379.5|3375|3379|3373.5|0
1731594490000|2024-11-14 14:28:10|3380|3375.5|3380.5|3375.5|3380.5|3375.5|3380|3375.5|0
1731594500000|2024-11-14 14:28:20||3376||3375.5||3376||3375.5|0
1731594510000|2024-11-14 14:28:30||3376||3376||3376||3375.5|0
1731594520000|2024-11-14 14:28:40||3375.5||3376||3376||3375.5|0
1731594530000|2024-11-14 14:28:50||3375.5||3376||3376||3375.5|0
1731594540000|2024-11-14 14:29:00||3375.5||3375.5||3375.5||3375|0
1731594550000|2024-11-14 14:29:10||3376||3375.5||3376||3375.5|0
1731594560000|2024-11-14 14:29:20||3376||3376||3376||3376|0
1731594570000|2024-11-14 14:29:30|3381||3381||3381||3381||0
1731594590000|2024-11-14 14:29:50||3376.5||3376||3376.5||3376|0
1731594600000|2024-11-14 14:30:00|3380.5|3376.5|3380.5|3375.5|3381|3376.5|3380.5|3375.5|0
1731594610000|2024-11-14 14:30:10|3381|3376|3381|3377|3381|3377|3381|3376|0
1731594620000|2024-11-14 14:30:20||3377.5||3377.5||3377.5||3377.5|0
1731594630000|2024-11-14 14:30:30||3378||3377.5||3378||3377.5|0
1731594640000|2024-11-14 14:30:40|3383.5|3378|3383.5|3378.5|3383.5|3378.5|3383.5|3378|1
1731594650000|2024-11-14 14:30:50|3383|3378|3383|3378|3383|3378|3383|3377.5|0
1731594660000|2024-11-14 14:31:00||3377.5||3377.5||3377.5||3377|0
1731594670000|2024-11-14 14:31:10||3378||3377.5||3378||3377.5|0
1731594680000|2024-11-14 14:31:20||3378||3377.5||3378||3377.5|0
1731594690000|2024-11-14 14:31:30|3382.5|3377|3382|3376.5|3382.5|3377|3382|3376.5|0
1731594700000|2024-11-14 14:31:40||3377||3377||3377||3377|0
1731594720000|2024-11-14 14:32:00||3376.5||3376.5||3376.5||3376.5|0
1731594740000|2024-11-14 14:32:20|3381.5|3376|3381|3376|3381.5|3376.5|3381|3376|0
1731594750000|2024-11-14 14:32:30||3376.5||3376||3376.5||3376|0
1731594760000|2024-11-14 14:32:40||3375.5||3375.5||3375.5||3375.5|0
1731594780000|2024-11-14 14:33:00||3376||3376.5||3376.5||3376|0
1731594790000|2024-11-14 14:33:10|3381.5|3377|3381|3376.5|3381.5|3377|3381|3376.5|0
1731594800000|2024-11-14 14:33:20||3376||3376||3376||3376|0
1731594810000|2024-11-14 14:33:30|3380.5|3376.5|3380.5|3376.5|3380.5|3376.5|3380|3376.5|0
1731594820000|2024-11-14 14:33:40|3381|3377|3381.5|3377|3381.5|3377|3381|3377|0
1731594830000|2024-11-14 14:33:50||3376.5||3376.5||3376.5||3376.5|0
1731594840000|2024-11-14 14:34:00|3381|3376|3380.5|3376|3381|3376|3380.5|3376|0
1731594850000|2024-11-14 14:34:10||3376.5||3376||3376.5||3376|0
1731594880000|2024-11-14 14:34:40||3375.5||3376||3376||3375.5|0
1731594900000|2024-11-14 14:35:00||3375.5||3375.5||3375.5||3375.5|0
1731594910000|2024-11-14 14:35:10||3376||3376||3376||3375.5|0
1731594920000|2024-11-14 14:35:20|3381|3376.5|3381|3376.5|3381|3377|3381|3376.5|0
1731594930000|2024-11-14 14:35:30||3376||3376.5||3376.5||3376|0
1731594940000|2024-11-14 14:35:40|3380.5|3376|3380|3375.5|3380.5|3376|3380|3375.5|0
1731594950000|2024-11-14 14:35:50||3376||3376||3376||3376|0
1731594960000|2024-11-14 14:36:00||3375.5||3375.5||3375.5||3375.5|0
1731594970000|2024-11-14 14:36:10||3376||3375.5||3376||3375.5|0
1731594980000|2024-11-14 14:36:20||3376||3376||3376||3376|0
1731594990000|2024-11-14 14:36:30||3375.5||3375.5||3375.5||3375.5|0
1731595000000|2024-11-14 14:36:40|3379|3375|3379|3374.5|3379|3375|3379|3374.5|0
1731595010000|2024-11-14 14:36:50||3374||3374.5||3374.5||3374|0
1731595020000|2024-11-14 14:37:00||3374||3374||3374.5||3374|0
1731595040000|2024-11-14 14:37:20|3378.5|3373.5|3378.5|3374|3378.5|3374|3378|3373.5|0
1731595050000|2024-11-14 14:37:30||3373.5||3373.5||3373.5||3373.5|0
1731595060000|2024-11-14 14:37:40|3377.5|3373|3377.5|3373|3377.5|3373|3377.5|3373|0
1731595070000|2024-11-14 14:37:50||3372.5||3373||3373||3372.5|0
1731595080000|2024-11-14 14:38:00|3378|3373.5|3378|3373|3378|3373.5|3378|3373|0
1731595090000|2024-11-14 14:38:10|3377|3372.5|3377|3373|3377|3373|3377|3372.5|0
1731595100000|2024-11-14 14:38:20||3372.5||3372.5||3372.5||3372.5|0
1731595140000|2024-11-14 14:39:00|3376.5|3372|3376|3372|3376.5|3372|3376|3372|0
1731595150000|2024-11-14 14:39:10|3376.5|3371.5|3376.5|3371.5|3376.5|3371.5|3376.5|3371.5|0
1731595160000|2024-11-14 14:39:20|3376|3371|3375.5|3370.5|3376|3371|3375.5|3370.5|0
1731595170000|2024-11-14 14:39:30||3371||3371||3371||3371|0
1731595180000|2024-11-14 14:39:40||3371.5||3371||3371.5||3371|0
1731595190000|2024-11-14 14:39:50|3376|3371.5|3376|3371.5|3376|3371.5|3376|3371.5|0
1731595200000|2024-11-14 14:40:00||3371||3371.5||3371.5||3371|0
1731595210000|2024-11-14 14:40:10|3375|3371|3375|3370.5|3375|3371|3375|3370.5|0
1731595220000|2024-11-14 14:40:20|3375.5|3371|3375.5|3370.5|3375.5|3371|3375.5|3370.5|0
1731595230000|2024-11-14 14:40:30|3375|3370|3374.5|3369.5|3375|3370|3374.5|3369.5|0
1731595240000|2024-11-14 14:40:40|3374|3369|3373.5|3368.5|3374|3369|3373.5|3368.5|0
1731595250000|2024-11-14 14:40:50||3369||3368.5||3369||3368.5|0
1731595260000|2024-11-14 14:41:00|3372.5|3368|3372.5|3368|3372.5|3368|3372.5|3368|0
1731595270000|2024-11-14 14:41:10|3372|3367.5|3371.5|3367.5|3372|3367.5|3371.5|3367.5|0
1731595280000|2024-11-14 14:41:20||3367||3367||3367.5||3367|0
1731595290000|2024-11-14 14:41:30||3366.5||3366.5||3366.5||3366.5|0
1731595300000|2024-11-14 14:41:40||3367||3366.5||3367||3366.5|0
1731595310000|2024-11-14 14:41:50|3370.5|3366|3369.5|3365.5|3370.5|3366|3369.5|3365|0
1731595320000|2024-11-14 14:42:00|3370|3365|3370|3365.5|3370|3365.5|3370|3365|0
1731595340000|2024-11-14 14:42:20||3365||3365.5||3365.5||3365|0
1731595350000|2024-11-14 14:42:30||3366||3365.5||3366||3365.5|0
1731595360000|2024-11-14 14:42:40|3370.5|3366|3370.5|3366|3370.5|3366|3370.5|3365.5|0
1731595370000|2024-11-14 14:42:50||3366.5||3366.5||3366.5||3366.5|0
1731595380000|2024-11-14 14:43:00|3371|3366|3371|3367|3371|3367|3371|3366|0
1731595390000|2024-11-14 14:43:10||3366.5||3367||3367||3366.5|0
1731595400000|2024-11-14 14:43:20|3371.5|3366.5|3371.5|3367|3371.5|3367|3371.5|3366.5|0
1731595410000|2024-11-14 14:43:30||3366.5||3366.5||3366.5||3366.5|0
1731595420000|2024-11-14 14:43:40|3371|3366|3370.5|3366|3371|3366|3370.5|3366|0
1731595440000|2024-11-14 14:44:00|3369.5|3365.5|3369.5|3365|3369.5|3365.5|3369.5|3365|0
1731595460000|2024-11-14 14:44:20||3365.5||3365.5||3365.5||3365|0
1731595470000|2024-11-14 14:44:30|3370||3370||3370||3370||0
1731595480000|2024-11-14 14:44:40|3370.5|3366|3370.5|3366|3370.5|3366|3370.5|3366|0
1731595490000|2024-11-14 14:44:50||3366.5||3366||3366.5||3366|0
1731595510000|2024-11-14 14:45:10|3371|3366.5|3371|3366.5|3371|3366.5|3371|3366.5|0
1731595520000|2024-11-14 14:45:20|3371.5|3367|3372.5|3368|3372.5|3368|3371.5|3367|0
1731595530000|2024-11-14 14:45:30|3373|3368.5|3373|3368|3373|3368.5|3373|3368|0
1731595540000|2024-11-14 14:45:40||3368.5||3368.5||3368.5||3368.5|0
1731595550000|2024-11-14 14:45:50|3373.5|3369|3373.5|3369|3373.5|3369|3373.5|3369|0
1731595560000|2024-11-14 14:46:00||3368.5||3368.5||3368.5||3368.5|0
1731595570000|2024-11-14 14:46:10|3373|3368|3372.5|3368.5|3373|3368.5|3372.5|3368|0
1731595580000|2024-11-14 14:46:20||3368||3368||3368||3368|0
1731595590000|2024-11-14 14:46:30|3372|3367.5|3371.5|3367.5|3372|3367.5|3371.5|3367.5|0
1731595600000|2024-11-14 14:46:40||3367||3366.5||3367.5||3366.5|0
1731595620000|2024-11-14 14:47:00||3367||3366.5||3367||3366.5|0
1731595630000|2024-11-14 14:47:10||3367||3367||3367||3367|0
1731595640000|2024-11-14 14:47:20||3366.5||3367||3367||3366.5|0
1731595660000|2024-11-14 14:47:40||3366.5||3367||3367||3366.5|0
1731595670000|2024-11-14 14:47:50||3366.5||3366.5||3367||3366.5|0
1731595680000|2024-11-14 14:48:00|3372|3367|3372.5|3368|3372.5|3368|3372|3367|0
1731595690000|2024-11-14 14:48:10||3368.5||3368||3368.5||3368|0
1731595710000|2024-11-14 14:48:30||3367.5||3367.5||3368||3367.5|0
1731595750000|2024-11-14 14:49:10||3368||3367.5||3368||3367.5|0
1731595760000|2024-11-14 14:49:20|3373|3368|3373|3368.5|3373|3368.5|3373|3368|0
1731595780000|2024-11-14 14:49:40||3369||3369||3369||3369|0
1731595790000|2024-11-14 14:49:50|3373.5||3373.5||3373.5||3373.5||0
1731595800000|2024-11-14 14:50:00|3374|3369.5|3375|3370.5|3375|3370.5|3374|3369.5|0
1731595810000|2024-11-14 14:50:10|3375.5|3371|3375.5|3371|3375.5|3371|3375.5|3371|0
1731595830000|2024-11-14 14:50:30|3376|3371.5|3376|3371.5|3376|3371.5|3376|3371|0
1731595840000|2024-11-14 14:50:40|3376.5||3376.5||3376.5||3376.5||0
1731595850000|2024-11-14 14:50:50|3376|3372|3376|3371.5|3376|3372|3375.5|3371|0
1731595860000|2024-11-14 14:51:00|3375.5|3371|3375|3370.5|3375.5|3371|3375|3370.5|0
1731595890000|2024-11-14 14:51:30|3375.5||3375.5||3375.5||3375.5||0
1731595900000|2024-11-14 14:51:40||3371||3371||3371||3370.5|0
1731595910000|2024-11-14 14:51:50||3370.5||3370.5||3370.5||3370.5|0
1731595920000|2024-11-14 14:52:00|3374.5|3370|3374.5|3370|3374.5|3370|3374.5|3370|0
1731595930000|2024-11-14 14:52:10||3369.5||3369.5||3369.5||3369.5|0
1731595940000|2024-11-14 14:52:20||3370||3370||3370||3370|0
1731595950000|2024-11-14 14:52:30|3374|3369.5|3374|3370|3374|3370|3373.5|3369|0
1731595960000|2024-11-14 14:52:40|3374.5|3369.5|3373.5|3369.5|3374.5|3369.5|3373.5|3369.5|0
1731595970000|2024-11-14 14:52:50|3374|3369|3374|3369.5|3374|3369.5|3374|3369|0
1731595990000|2024-11-14 14:53:10||3369||3370||3370||3369|0
1731596000000|2024-11-14 14:53:20|3374.5|3370.5|3375|3370.5|3375|3370.5|3374.5|3370.5|0
1731596010000|2024-11-14 14:53:30||3370||3370||3370||3370|0
1731596030000|2024-11-14 14:53:50||3370.5||3370.5||3370.5||3370.5|0
1731596040000|2024-11-14 14:54:00|3375.5|3371|3376|3371.5|3376|3371.5|3375.5|3371|0
1731596100000|2024-11-14 14:55:00|3376.5||3376.5||3376.5||3376.5||0
1731596130000|2024-11-14 14:55:30||3372||3371.5||3372||3371.5|0
1731596140000|2024-11-14 14:55:40||3372||3372||3372||3372|0
1731596150000|2024-11-14 14:55:50||3372.5||3372||3372.5||3372|0
1731596160000|2024-11-14 14:56:00||3372.5||3372||3372.5||3372|0
1731596170000|2024-11-14 14:56:10|3377|3372.5|3377|3372|3377|3372.5|3377|3372|0
1731596180000|2024-11-14 14:56:20|3376.5|3371.5|3376|3371.5|3376.5|3371.5|3376|3371|0
1731596190000|2024-11-14 14:56:30||3372||3372||3372||3372|0
1731596200000|2024-11-14 14:56:40||3371.5||3371.5||3372||3371.5|0
1731596210000|2024-11-14 14:56:50||3372||3371.5||3372||3371.5|0
1731596220000|2024-11-14 14:57:00||3371||3371.5||3371.5||3371|0
1731596230000|2024-11-14 14:57:10|3376.5|3372|3376.5|3372|3376.5|3372|3376.5|3372|0
1731596240000|2024-11-14 14:57:20||3372.5||3372.5||3372.5||3372|0
1731596250000|2024-11-14 14:57:30|3377|3372|3377|3372.5|3377|3372.5|3377|3372|0
1731596260000|2024-11-14 14:57:40|3376|3372|3376|3372|3376|3372|3376|3371.5|0
1731596270000|2024-11-14 14:57:50|3376.5|3372.5|3376.5|3372|3376.5|3372.5|3376.5|3372|0
1731596300000|2024-11-14 14:58:20|3375.5|3371.5|3376|3371.5|3376|3371.5|3375.5|3371|0
1731596310000|2024-11-14 14:58:30||3372||3371.5||3372||3371.5|0
1731596320000|2024-11-14 14:58:40|3376.5|3372|3376.5|3372|3376.5|3372|3376.5|3372|0
1731596360000|2024-11-14 14:59:20|3377|3372.5|3377|3372.5|3377|3372.5|3377|3372.5|0
1731596370000|2024-11-14 14:59:30||3372||3372||3372||3372|0
1731596390000|2024-11-14 14:59:50|3376|3371.5|3376.5|3372|3376.5|3372|3376|3371.5|0
1731596400000|2024-11-14 15:00:00|3377|3372.5|3377|3372|3377|3373|3377|3372|0
1731596410000|2024-11-14 15:00:10||3372.5||3372.5||3373||3372.5|0
1731596420000|2024-11-14 15:00:20||3372||3372.5||3372.5||3372|0
1731596430000|2024-11-14 15:00:30||3373||3372.5||3373||3372.5|0
1731596450000|2024-11-14 15:00:50|3377.5|3373|3378|3373|3378|3373|3377.5|3373|0
1731596460000|2024-11-14 15:01:00||3373.5||3373.5||3373.5||3373.5|0
1731596470000|2024-11-14 15:01:10|3378.5|3374|3378.5|3374|3378.5|3374|3378.5|3374|0
1731596480000|2024-11-14 15:01:20||3374.5||3374||3374.5||3374|0
1731596490000|2024-11-14 15:01:30|3379|3374.5|3379.5|3375|3379.5|3375|3379|3374.5|0
1731596500000|2024-11-14 15:01:40|3380|3375.5|3380|3375.5|3380|3375.5|3380|3375.5|0
1731596510000|2024-11-14 15:01:50|3380.5|3376|3380.5|3376|3380.5|3376|3380.5|3375.5|0
1731596520000|2024-11-14 15:02:00||3375.5||3375.5||3375.5||3375.5|0
1731596540000|2024-11-14 15:02:20|3380|3376|3380|3375.5|3380|3376|3379.5|3375.5|0
1731596550000|2024-11-14 15:02:30|3380.5|3376|3380.5|3376|3380.5|3376|3380.5|3376|0
1731596560000|2024-11-14 15:02:40|3381|3376.5|3381.5|3377|3381.5|3377|3381|3376.5|0
1731596570000|2024-11-14 15:02:50||3377.5||3377.5||3377.5||3377.5|0
1731596580000|2024-11-14 15:03:00|3382||3382||3382||3382||0
1731596610000|2024-11-14 15:03:30||3377||3377||3377||3377|0
1731596620000|2024-11-14 15:03:40|3381|3377.5|3381|3377|3381|3377.5|3381|3377|0
1731596630000|2024-11-14 15:03:50|3381.5|3377.5|3382|3377.5|3382|3377.5|3381.5|3377.5|0
1731596640000|2024-11-14 15:04:00|3382.5|3378|3382.5|3378|3382.5|3378|3382.5|3378|0
1731596650000|2024-11-14 15:04:10|3383|3378.5|3383|3378.5|3383|3378.5|3383|3378.5|0
1731596670000|2024-11-14 15:04:30|3383.5|3379|3384|3379.5|3384|3380|3383.5|3379|0
1731596680000|2024-11-14 15:04:40|3384.5|3380|3384.5|3380|3384.5|3380|3384.5|3380|0
1731596700000|2024-11-14 15:05:00||3380.5||3380||3380.5||3380|0
1731596710000|2024-11-14 15:05:10|3385|3380.5|3385|3380.5|3385|3380.5|3385|3380.5|0
1731596730000|2024-11-14 15:05:30|3385.5|3381|3386|3381.5|3386|3381.5|3385.5|3381|0
1731596740000|2024-11-14 15:05:40||3381||3381||3381||3381|0
1731596760000|2024-11-14 15:06:00||3381.5||3381.5||3381.5||3381.5|0
1731596770000|2024-11-14 15:06:10||3381||3381||3381.5||3381|0
1731596780000|2024-11-14 15:06:20|3385|3380.5|3385|3380|3385|3380.5|3385|3380|0
1731596790000|2024-11-14 15:06:30||3380.5||3380.5||3380.5||3380.5|0
1731596800000|2024-11-14 15:06:40||3380||3380||3380||3380|0
1731596810000|2024-11-14 15:06:50||3380.5||3380.5||3380.5||3380.5|0
1731596820000|2024-11-14 15:07:00||3380||3380||3380.5||3380|0
1731596830000|2024-11-14 15:07:10|3384|3379.5|3384|3380|3384|3380|3384|3379.5|0
1731596840000|2024-11-14 15:07:20|3384.5||3384.5||3384.5||3384.5||0
1731596850000|2024-11-14 15:07:30||3380.5||3380||3380.5||3380|0
1731596860000|2024-11-14 15:07:40||3380.5||3380.5||3380.5||3380.5|0
1731596870000|2024-11-14 15:07:50|3385|3381|3385|3381|3385|3381|3385|3381|0
1731596880000|2024-11-14 15:08:00|3385.5|3381.5|3386|3381.5|3386|3381.5|3385.5|3381.5|0
1731596890000|2024-11-14 15:08:10||3381||3381||3381||3381|0
1731596900000|2024-11-14 15:08:20||3381.5||3381||3381.5||3381|0
1731596910000|2024-11-14 15:08:30||3381.5||3381.5||3381.5||3381.5|0
1731596920000|2024-11-14 15:08:40||3381||3381||3381||3381|0
1731596930000|2024-11-14 15:08:50|3385.5|3380.5|3385|3380|3385.5|3380.5|3385|3380|0
1731596940000|2024-11-14 15:09:00|3384.5|3379.5|3384|3379.5|3384.5|3379.5|3384|3379.5|0
1731596950000|2024-11-14 15:09:10|3384.5|3380|3384.5|3380|3384.5|3380|3384.5|3380|0
1731596980000|2024-11-14 15:09:40||3379.5||3379.5||3379.5||3379.5|0
1731597010000|2024-11-14 15:10:10|3384|3379|3384|3379.5|3384|3379.5|3382|3379|1
1731597040000|2024-11-14 15:10:40||3379||3379.5||3379.5||3379|0
1731597050000|2024-11-14 15:10:50||3379||3379.5||3379.5||3379|0
1731597060000|2024-11-14 15:11:00|3384.5|3380|3384.5|3380|3384.5|3380|3384.5|3380|0
1731597070000|2024-11-14 15:11:10||3380.5||3380||3380.5||3380|0
1731597080000|2024-11-14 15:11:20||3380.5||3380||3380.5||3380|0
1731597100000|2024-11-14 15:11:40||3379.5||3379.5||3379.5||3379.5|0
1731597110000|2024-11-14 15:11:50||3380||3380||3380||3380|0
1731597130000|2024-11-14 15:12:10||3379.5||3379.5||3379.5||3379.5|0
1731597150000|2024-11-14 15:12:30||3380||3380||3380||3380|0
1731597160000|2024-11-14 15:12:40|3384|3379.5|3383.5|3379|3384|3379.5|3383.5|3379|0
1731597170000|2024-11-14 15:12:50|3384|3379.5|3384|3379.5|3384|3379.5|3384|3379|0
1731597180000|2024-11-14 15:13:00|3384.5|3380|3384.5|3380|3384.5|3380|3384.5|3380|0
1731597190000|2024-11-14 15:13:10|3385||3385||3385||3385||0
1731597200000|2024-11-14 15:13:20|3385.5|3380.5|3386|3382|3386|3382|3385.5|3380.5|0
1731597210000|2024-11-14 15:13:30|3386.5||3386.5||3386.5||3386.5||0
1731597230000|2024-11-14 15:13:50||3381.5||3381.5||3381.5||3381.5|0
1731597240000|2024-11-14 15:14:00|3386|3381|3385.5|3381|3386|3381|3385.5|3381|0
1731597260000|2024-11-14 15:14:20|3386|3381.5|3386|3381.5|3386|3381.5|3386|3381.5|0
1731597270000|2024-11-14 15:14:30|3386.5|3382|3386.5|3382|3386.5|3382|3386.5|3382|0
1731597280000|2024-11-14 15:14:40||3382.5||3382||3382.5||3382|0
1731597300000|2024-11-14 15:15:00|3386|3382.5|3385.5|3381.5|3386|3382.5|3385.5|3381.5|0
1731597310000|2024-11-14 15:15:10|3386||3386||3386||3386||0
1731597330000|2024-11-14 15:15:30|3386.5|3382|3386.5|3382|3386.5|3382.5|3386.5|3381.5|0
1731597350000|2024-11-14 15:15:50||3381.5||3381.5||3381.5||3381.5|0
1731597390000|2024-11-14 15:16:30|3386|3381|3385.5|3381|3386|3381|3385.5|3381|0
1731597410000|2024-11-14 15:16:50||3381.5||3381.5||3381.5||3381.5|0
1731597420000|2024-11-14 15:17:00||3381||3380.5||3381||3380.5|0
1731597430000|2024-11-14 15:17:10||3381||3380.5||3381||3380.5|0
1731597440000|2024-11-14 15:17:20|3384.5|3380|3384.5|3380|3384.5|3380.5|3384.5|3380|0
1731597470000|2024-11-14 15:17:50|3385|3380.5|3385|3380.5|3385|3380.5|3385|3380.5|0
1731597480000|2024-11-14 15:18:00|3385.5|3381|3385.5|3381|3385.5|3381.5|3385.5|3381|0
1731597490000|2024-11-14 15:18:10||3380.5||3380.5||3380.5||3380.5|0
1731597500000|2024-11-14 15:18:20||3381||3381||3381||3381|0
1731597510000|2024-11-14 15:18:30||3380.5||3380.5||3380.5||3380.5|0
1731597520000|2024-11-14 15:18:40|3385|3380|3383.5|3379|3385|3380|3383.5|3379|0
1731597530000|2024-11-14 15:18:50||3379.5||3379||3379.5||3378.5|0
1731597550000|2024-11-14 15:19:10|3383|3378.5|3382.5|3378|3383|3379|3382.5|3378|0
1731597560000|2024-11-14 15:19:20||3377.5||3377.5||3377.5||3377.5|0
1731597580000|2024-11-14 15:19:40||3378||3378||3378||3377.5|0
1731597590000|2024-11-14 15:19:50||3377.5||3377.5||3377.5||3377.5|0
1731597600000|2024-11-14 15:20:00|3383|3378|3383|3378.5|3383|3378.5|3383|3378|0
1731597610000|2024-11-14 15:20:10|3383.5|3379|3384|3379.5|3384|3379.5|3383.5|3379|0
1731597620000|2024-11-14 15:20:20|3384.5|3380|3384.5|3380|3384.5|3380|3384.5|3380|0
1731597640000|2024-11-14 15:20:40||3380.5||3380||3380.5||3379.5|0
1731597650000|2024-11-14 15:20:50|3385|3380.5|3385|3380.5|3385|3380.5|3385|3380.5|0
1731597660000|2024-11-14 15:21:00||3381||3380.5||3381||3380.5|0
1731597670000|2024-11-14 15:21:10||3380||3380.5||3380.5||3380|0
1731597680000|2024-11-14 15:21:20||3380||3380||3380||3380|0
1731597690000|2024-11-14 15:21:30|3384.5|3379.5|3384|3379.5|3384.5|3379.5|3384|3379.5|0
1731597700000|2024-11-14 15:21:40|3383|3379|3383|3378.5|3383|3379|3383|3378.5|0
1731597710000|2024-11-14 15:21:50||3379||3378.5||3379||3378.5|0
1731597740000|2024-11-14 15:22:20||3378||3378||3378||3378|0
1731597750000|2024-11-14 15:22:30|3382|3377.5|3382|3377.5|3382|3377.5|3382|3377.5|0
1731597760000|2024-11-14 15:22:40||3378||3377.5||3378||3377.5|0
1731597770000|2024-11-14 15:22:50||3378||3378||3378||3378|0
1731597780000|2024-11-14 15:23:00||3377.5||3377||3377.5||3377|0
1731597790000|2024-11-14 15:23:10|3381.5|3376.5|3381|3376.5|3381.5|3376.5|3381|3376.5|0
1731597820000|2024-11-14 15:23:40||3377||3376.5||3377||3376.5|0
1731597830000|2024-11-14 15:23:50|3381.5|3377|3381.5|3377.5|3381.5|3377.5|3381.5|3377|0
1731597840000|2024-11-14 15:24:00|3382|3378|3382.5|3378|3382.5|3378|3382|3378|0
1731597850000|2024-11-14 15:24:10|3383|3378.5|3383|3378.5|3383|3378.5|3383|3378.5|0
1731597860000|2024-11-14 15:24:20||3379||3379||3379||3379|0
1731597870000|2024-11-14 15:24:30||3378.5||3379||3379||3378.5|0
1731597890000|2024-11-14 15:24:50||3378.5||3379||3379||3378.5|0
1731597900000|2024-11-14 15:25:00|3383.5|3379.5|3383.5|3379.5|3383.5|3379.5|3383.5|3379.5|0
1731597910000|2024-11-14 15:25:10|3384|3380|3384|3380|3384|3380|3384|3380|0
1731597920000|2024-11-14 15:25:20|3384.5|3381|3385.5|3381|3385.5|3381|3384.5|3381|0
1731597940000|2024-11-14 15:25:40||3380.5||3380.5||3380.5||3380.5|0
1731597950000|2024-11-14 15:25:50||3381||3381||3381||3380.5|0
1731597960000|2024-11-14 15:26:00||3380.5||3380.5||3381||3380.5|0
1731597970000|2024-11-14 15:26:10||3381||3380.5||3381||3380.5|0
1731597980000|2024-11-14 15:26:20||3381||3381||3381||3381|0
1731598000000|2024-11-14 15:26:40||3381.5||3381.5||3381.5||3381.5|0
1731598020000|2024-11-14 15:27:00|3386|3382|3386.5|3382|3386.5|3382|3386|3382|0
1731598030000|2024-11-14 15:27:10|3387|3382.5|3387|3382.5|3387|3382.5|3387|3382.5|0
1731598050000|2024-11-14 15:27:30||3383||3382.5||3383||3382.5|0
1731598060000|2024-11-14 15:27:40||3383||3383||3383||3382.5|0
1731598080000|2024-11-14 15:28:00|3387.5||3387.5||3387.5||3387.5||0
1731598090000|2024-11-14 15:28:10|3388|3383.5|3388|3383.5|3388|3384|3388|3383.5|0
1731598100000|2024-11-14 15:28:20||3383||3383.5||3383.5||3383|0
1731598110000|2024-11-14 15:28:30||3383||3383||3383||3383|0
1731598120000|2024-11-14 15:28:40||3383.5||3383||3383.5||3383|0
1731598130000|2024-11-14 15:28:50|3387.5|3383.5|3387.5|3383|3387.5|3383.5|3387|3383|0
1731598150000|2024-11-14 15:29:10||3383.5||3383||3383.5||3383|0
1731598170000|2024-11-14 15:29:30||3382.5||3383||3383||3382.5|0
1731598200000|2024-11-14 15:30:00||3382.5||3382.5||3383||3382.5|0
1731598210000|2024-11-14 15:30:10||3383||3383||3383||3382.5|0
1731598230000|2024-11-14 15:30:30||3383.5||3382.5||3383.5||3382.5|0
1731598250000|2024-11-14 15:30:50|3387||3387||3387||3386.5||0
1731598260000|2024-11-14 15:31:00|3386.5|3382|3386|3382|3386.5|3382|3386|3382|0
1731598270000|2024-11-14 15:31:10||3381.5||3382||3382||3381.5|0
1731598280000|2024-11-14 15:31:20||3381.5||3381||3381.5||3381|0
1731598290000|2024-11-14 15:31:30||3381.5||3381||3381.5||3381|0
1731598300000|2024-11-14 15:31:40||3381.5||3381.5||3381.5||3381.5|0
1731598310000|2024-11-14 15:31:50|3385.5|3381|3385|3380.5|3385.5|3381.5|3385|3380.5|0
1731598330000|2024-11-14 15:32:10||3380||3380||3380||3380|0
1731598340000|2024-11-14 15:32:20||3380.5||3380||3380.5||3380|0
1731598350000|2024-11-14 15:32:30|3384|3379.5|3384|3379.5|3384|3379.5|3384|3379.5|0
1731598370000|2024-11-14 15:32:50||3379||3379.5||3379.5||3379|0
1731598390000|2024-11-14 15:33:10||3379||3379.5||3379.5||3379|0
1731598400000|2024-11-14 15:33:20|3384.5|3380|3384.5|3380|3384.5|3380.5|3384.5|3380|0
1731598410000|2024-11-14 15:33:30||3380.5||3380.5||3380.5||3380.5|0
1731598420000|2024-11-14 15:33:40|3385|3380|3385|3380.5|3385|3380.5|3385|3380|0
1731598470000|2024-11-14 15:34:30||3380||3380||3380||3380|0
1731598490000|2024-11-14 15:34:50||3380.5||3380.5||3380.5||3380.5|0
1731598500000|2024-11-14 15:35:00||3381||3381||3381||3381|0
1731598510000|2024-11-14 15:35:10||3380.5||3380.5||3380.5||3380.5|0
1731598520000|2024-11-14 15:35:20|3385.5|3381|3386|3381.5|3386|3381.5|3385.5|3381|0
1731598550000|2024-11-14 15:35:50||3381||3381.5||3381.5||3381|0
1731598570000|2024-11-14 15:36:10||3381||3381.5||3381.5||3381|0
1731598580000|2024-11-14 15:36:20|3386.5|3382|3386.5|3382|3386.5|3382|3386.5|3382|0
1731598590000|2024-11-14 15:36:30|3387|3382.5|3387|3382.5|3387|3382.5|3387|3382.5|0
1731598620000|2024-11-14 15:37:00||3383||3382.5||3383||3382.5|0
1731598640000|2024-11-14 15:37:20||3383||3383||3383||3383|0
1731598650000|2024-11-14 15:37:30|3387.5||3387.5||3387.5||3387.5||0
1731598670000|2024-11-14 15:37:50||3383.5||3383||3383.5||3383|0
1731598680000|2024-11-14 15:38:00||3382.5||3383||3383||3382.5|0
1731598700000|2024-11-14 15:38:20||3382.5||3382.5||3383||3382.5|0
1731598710000|2024-11-14 15:38:30||3383||3383||3383||3383|0
1731598740000|2024-11-14 15:39:00|3388|3383.5|3388|3383.5|3388|3384|3388|3383.5|0
1731598750000|2024-11-14 15:39:10|3388.5|3384|3388.5|3384|3388.5|3384|3388.5|3384|0
1731598760000|2024-11-14 15:39:20||3384.5||3384.5||3384.5||3384.5|0
1731598770000|2024-11-14 15:39:30||3384||3384||3384||3384|0
1731598780000|2024-11-14 15:39:40|3389|3384.5|3389|3384.5|3389|3385|3389|3384.5|0
1731598800000|2024-11-14 15:40:00|3388.5|3384|3388|3383.5|3388.5|3384|3388|3383.5|0
1731598810000|2024-11-14 15:40:10||3384||3384||3384||3384|0
1731598820000|2024-11-14 15:40:20|3388.5|3383.5|3388.5|3384|3388.5|3384|3388.5|3383.5|0
1731598830000|2024-11-14 15:40:30|3387.5|3383.5|3387.5|3383|3387.5|3383.5|3387.5|3383|0
1731598840000|2024-11-14 15:40:40|3388|3383.5|3388|3383.5|3388|3383.5|3388|3383.5|0
1731598860000|2024-11-14 15:41:00|3387|3383|3387.5|3383|3387.5|3383.5|3387|3383|0
1731598870000|2024-11-14 15:41:10||3383.5||3383.5||3383.5||3383|0
1731598880000|2024-11-14 15:41:20||3383||3382.5||3383||3382.5|0
1731598890000|2024-11-14 15:41:30||3383||3382.5||3383||3382.5|0
1731598900000|2024-11-14 15:41:40|3387|3383|3386.5|3382|3387|3383|3386.5|3382|0
1731598910000|2024-11-14 15:41:50||3382.5||3382||3382.5||3382|0
1731598920000|2024-11-14 15:42:00|3387|3382.5|3387.5|3383.5|3387.5|3383.5|3387|3382.5|0
1731598930000|2024-11-14 15:42:10|3388||3388||3388||3388||0
1731598940000|2024-11-14 15:42:20||3383||3383||3383||3383|0
1731598960000|2024-11-14 15:42:40||3383.5||3383||3383.5||3383|0
1731598980000|2024-11-14 15:43:00|3387.5|3383.5|3387|3383|3387.5|3383.5|3387|3383|0
1731599000000|2024-11-14 15:43:20||3382.5||3383||3383||3382.5|0
1731599020000|2024-11-14 15:43:40||3382.5||3383||3383||3382.5|0
1731599040000|2024-11-14 15:44:00||3382.5||3383||3383||3382.5|0
1731599050000|2024-11-14 15:44:10||3382.5||3382.5||3383||3382.5|0
1731599060000|2024-11-14 15:44:20||3383||3383||3383||3382.5|0
1731599070000|2024-11-14 15:44:30|3387.5||3387.5||3387.5||3387.5||0
1731599080000|2024-11-14 15:44:40|3388|3383.5|3388.5|3383.5|3388.5|3384|3388|3383.5|1
1731599090000|2024-11-14 15:44:50|3388||3388||3388||3388||0
1731599110000|2024-11-14 15:45:10||3383||3383||3383||3383|0
1731599130000|2024-11-14 15:45:30||3382.5||3382.5||3382.5||3382.5|0
1731599140000|2024-11-14 15:45:40|3387.5||3387||3387.5||3387||0
1731599180000|2024-11-14 15:46:20||3382||3382||3382||3382|0
1731599200000|2024-11-14 15:46:40||3381.5||3381.5||3381.5||3381.5|0
1731599220000|2024-11-14 15:47:00||3382||3382.5||3382.5||3382|0
1731599230000|2024-11-14 15:47:10||3383||3382.5||3383||3382.5|0
1731599250000|2024-11-14 15:47:30|3387.5|3383|3387.5|3383|3387.5|3383|3387.5|3383|0
1731599270000|2024-11-14 15:47:50||3382.5||3382.5||3382.5||3382.5|0
1731599280000|2024-11-14 15:48:00|3387|3383|3387|3382.5|3387|3383|3387|3382.5|0
1731599290000|2024-11-14 15:48:10|3387.5|3383|3387.5|3383|3387.5|3383|3387.5|3383|0
1731599310000|2024-11-14 15:48:30|3387|3382.5|3387|3382.5|3387|3382.5|3387|3382.5|0
1731599340000|2024-11-14 15:49:00||3383||3383||3383||3383|0
1731599370000|2024-11-14 15:49:30|3387.5||3387.5||3387.5||3387.5||0
1731599400000|2024-11-14 15:50:00|3391|3382.5|3389.5|3362|3391|3382.5|3389.5|3361|0
1731599410000|2024-11-14 15:50:10|3391|3360|3391.5|3364|3392|3364|3389|3360|0
1731599420000|2024-11-14 15:50:20|3391|3365|3390|3367.5|3391|3367.5|3389|3364|0
1731599430000|2024-11-14 15:50:30|3389|3368.5|3389|3377.5|3389|3377.5|3389|3368.5|0
1731599440000|2024-11-14 15:50:40|3389.5|3379|3392.5|3378.5|3392.5|3380.5|3389.5|3377.5|0
1731599450000|2024-11-14 15:50:50|3392|3380|3392|3380.5|3392|3382|3390|3378|0
1731599460000|2024-11-14 15:51:00|3390.5|3381|3392|3379|3392|3382|3390.5|3378|0
1731599470000|2024-11-14 15:51:10|3393||3392||3393||3392||0
1731599500000|2024-11-14 15:51:40||3378||3378||3378||3378|0
1731599510000|2024-11-14 15:51:50|3391||3392||3392||3391||0
1731599520000|2024-11-14 15:52:00|3391.5|3379|3392|3378|3392|3379|3391|3378|0
1731599530000|2024-11-14 15:52:10|3391|3379.5|3387.5|3383|3391|3383|3387.5|3378.5|0
1731599560000|2024-11-14 15:52:40|3387|3382.5|3387|3382.5|3387|3382.5|3387|3382|0
1731599580000|2024-11-14 15:53:00|3387.5|3383|3387.5|3383|3387.5|3383|3387.5|3383|0
1731599600000|2024-11-14 15:53:20||3383.5||3383||3383.5||3382.5|0
1731599630000|2024-11-14 15:53:50|3388.5|3383.5|3388.5|3384|3388.5|3384|3388.5|3383.5|0
1731599640000|2024-11-14 15:54:00||3383.5||3383.5||3384||3383.5|0
1731599650000|2024-11-14 15:54:10|3388|3383|3387|3382.5|3388|3383.5|3387|3382|0
1731599660000|2024-11-14 15:54:20||3382||3382||3382||3382|0
1731599670000|2024-11-14 15:54:30|3386.5|3381.5|3387|3382|3387|3382|3386.5|3381.5|0
1731599680000|2024-11-14 15:54:40||3382.5||3382.5||3382.5||3382.5|0
1731599700000|2024-11-14 15:55:00|3387.5|3383|3387.5|3383|3387.5|3383|3387.5|3383|0
1731599710000|2024-11-14 15:55:10|3388|3383.5|3388|3383|3388|3383.5|3388|3383|0
1731599720000|2024-11-14 15:55:20||3383.5||3383.5||3383.5||3383.5|0
1731599730000|2024-11-14 15:55:30||3383||3383.5||3383.5||3383|0
1731599740000|2024-11-14 15:55:40||3383||3383||3383||3383|0
1731599750000|2024-11-14 15:55:50||3383.5||3383.5||3383.5||3383.5|0
1731599770000|2024-11-14 15:56:10||3383||3383.5||3383.5||3383|0
1731599810000|2024-11-14 15:56:50|3387.5|3383|3387.5|3383|3387.5|3383|3387.5|3383|0
1731599820000|2024-11-14 15:57:00|3388|3383.5|3388.5|3384|3388.5|3384|3388|3383.5|0
1731599830000|2024-11-14 15:57:10||3383.5||3383.5||3383.5||3383.5|0
1731599850000|2024-11-14 15:57:30|3388||3388||3388||3388||0
1731599860000|2024-11-14 15:57:40|3387.5|3383|3387|3382.5|3387.5|3383|3387|3382.5|0
1731599890000|2024-11-14 15:58:10|3386.5|3382|3386.5|3382|3386.5|3382|3386.5|3382|0
1731599910000|2024-11-14 15:58:30|3387||3387||3387||3387||0
1731599920000|2024-11-14 15:58:40|3386.5|3381.5|3386.5|3381.5|3386.5|3381.5|3386.5|3381.5|0
1731599930000|2024-11-14 15:58:50|3387|3382|3387|3382|3387|3382|3387|3382|0
1731599940000|2024-11-14 15:59:00|3387.5|3382.5|3387.5|3382.5|3387.5|3382.5|3387.5|3382.5|0
1731599970000|2024-11-14 15:59:30|3387|3382|3385.5|3380.5|3387|3382|3385.5|3380.5|0
1731599980000|2024-11-14 15:59:40|3386|3381|3386|3381|3386|3381|3386|3380.5|0
1731599990000|2024-11-14 15:59:50|3385.5||3385.5||3385.5||3385.5||0
1731600000000|2024-11-14 16:00:00|3386|3380.5|3386|3381|3386|3381|3386|3380.5|0
1731600020000|2024-11-14 16:00:20||3381.5||3381.5||3381.5||3381.5|0
1731600030000|2024-11-14 16:00:30|3386.5|3382|3386.5|3382.5|3386.5|3382.5|3386.5|3382|0
1731600040000|2024-11-14 16:00:40||3382||3382||3382||3382|0
1731600050000|2024-11-14 16:00:50|3387||3387||3387||3387||0
1731600060000|2024-11-14 16:01:00||3382.5||3382.5||3382.5||3382.5|0
1731600070000|2024-11-14 16:01:10|3386.5|3382|3386.5|3382|3386.5|3382|3386.5|3382|0
1731600080000|2024-11-14 16:01:20||3381.5||3382||3382||3381.5|0
1731600120000|2024-11-14 16:02:00|3387||3387||3387||3387||0
1731600140000|2024-11-14 16:02:20|3386.5||3386.5||3386.5||3386.5||0
1731600170000|2024-11-14 16:02:50||3381.5||3381.5||3381.5||3381.5|0
1731600190000|2024-11-14 16:03:10|3385.5|3380.5|3385.5|3380.5|3385.5|3380.5|3385.5|3380.5|0
1731600250000|2024-11-14 16:04:10||3380||3380||3380||3380|0
1731600260000|2024-11-14 16:04:20|3385|3379.5|3384.5|3379.5|3385|3379.5|3384.5|3379.5|0
1731600380000|2024-11-14 16:06:20||3380||3380||3380||3380|0
1731600390000|2024-11-14 16:06:30|3385||3385||3385||3385||0
1731600400000|2024-11-14 16:06:40|3384.5||3384.5||3384.5||3384.5||0
1731600410000|2024-11-14 16:06:50|3385||3385||3385||3385||0
1731600460000|2024-11-14 16:07:40|3385.5|3380.5|3385.5|3380.5|3385.5|3380.5|3385.5|3380.5|0
1731600470000|2024-11-14 16:07:50|3386|3381|3386|3381.5|3386|3381.5|3386|3381|0
1731600480000|2024-11-14 16:08:00|3385.5|3381|3385.5|3381|3385.5|3381|3385.5|3381|0
1731600490000|2024-11-14 16:08:10||3380.5||3380.5||3380.5||3380.5|0
1731600510000|2024-11-14 16:08:30||3380||3380.5||3380.5||3380|0
1731600530000|2024-11-14 16:08:50||3380||3380||3380||3380|0
1731600570000|2024-11-14 16:09:30|3385||3385||3385||3385||0
1731600580000|2024-11-14 16:09:40|3384|3379.5|3384|3379|3384|3379.5|3384|3379|0
1731600610000|2024-11-14 16:10:10||3379.5||3379.5||3379.5||3379.5|0
1731600630000|2024-11-14 16:10:30||3379||3379||3379||3379|0
1731600640000|2024-11-14 16:10:40|3383.5|3378.5|3383.5|3378.5|3383.5|3378.5|3383.5|3378.5|0
1731600670000|2024-11-14 16:11:10||3379||3379||3379||3379|0
1731600690000|2024-11-14 16:11:30||3378.5||3378.5||3378.5||3378.5|0
1731600700000|2024-11-14 16:11:40|3383|3378|3383|3378|3383|3378|3383|3378|0
1731600710000|2024-11-14 16:11:50||3378.5||3378.5||3378.5||3378.5|0
1731600750000|2024-11-14 16:12:30|3383.5||3383.5||3383.5||3383.5||0
1731600760000|2024-11-14 16:12:40|3384|3379|3384|3379.5|3384|3379.5|3384|3379|0
1731600800000|2024-11-14 16:13:20|3384.5||3384.5||3384.5||3384.5||0
1731600820000|2024-11-14 16:13:40|3384|3379|3383.5|3379|3384|3379|3383.5|3379|0
1731600830000|2024-11-14 16:13:50||3379.5||3379.5||3379.5||3379.5|0
1731600840000|2024-11-14 16:14:00|3384||3384||3384||3384||0
1731600850000|2024-11-14 16:14:10|3384.5||3384.5||3384.5||3384.5||0
1731600870000|2024-11-14 16:14:30|3385.5|3380|3385.5|3381|3385.5|3381|3385.5|3380|0
1731600900000|2024-11-14 16:15:00||3380.5||3380||3380.5||3380|0
1731600920000|2024-11-14 16:15:20|3386|3380.5|3386|3381|3386|3381|3386|3380.5|0
1731600940000|2024-11-14 16:15:40|3385.5||3385.5||3385.5||3385.5||0
1731600950000|2024-11-14 16:15:50|3386||3386||3386||3386||0
1731600960000|2024-11-14 16:16:00|3385.5||3385.5||3385.5||3385.5||0
1731601040000|2024-11-14 16:17:20||3380.5||3380.5||3380.5||3380.5|0
1731601060000|2024-11-14 16:17:40||3381||3381||3381||3381|0
1731601070000|2024-11-14 16:17:50|3386|3381.5|3386|3381.5|3386|3381.5|3386|3381.5|0
1731601150000|2024-11-14 16:19:10|3385.5|3381|3385.5|3380.5|3385.5|3381|3385.5|3380.5|0
1731601210000|2024-11-14 16:20:10||3380||3380||3380||3380|0
1731601270000|2024-11-14 16:21:10||3379.5||3379||3379.5||3379|0
1731601340000|2024-11-14 16:22:20||3379.5||3380||3380||3379.5|0
1731601540000|2024-11-14 16:25:40||3380.5||3380.5||3380.5||3380.5|0
1731601550000|2024-11-14 16:25:50||3380||3380||3380||3380|0
1731601590000|2024-11-14 16:26:30||3380.5||3380.5||3380.5||3380.5|0
1731601600000|2024-11-14 16:26:40|3386|3381|3386|3381|3386|3381|3386|3381|0
1731601610000|2024-11-14 16:26:50|3386.5|3381.5|3386.5|3382|3386.5|3382|3386.5|3381.5|0
1731601620000|2024-11-14 16:27:00|3387||3387||3387||3387||0
1731601740000|2024-11-14 16:29:00|3387.5|3382.5|3387.5|3383|3387.5|3383|3387.5|3382.5|0
1731601760000|2024-11-14 16:29:20||3382.5||3382.5||3382.5||3382.5|0
1731601770000|2024-11-14 16:29:30||3383||3383||3383||3383|0
1731601780000|2024-11-14 16:29:40|3388|3383.5|3388.5|3383.5|3388.5|3383.5|3388|3383.5|0
1731601790000|2024-11-14 16:29:50|3389||3389||3389||3389||0
1731601800000|2024-11-14 16:30:00|3394.5|3379|3392.5|3378.5|3394.5|3379.5|3392.5|3378.5|0
1731601810000|2024-11-14 16:30:10|3393.5|3378|3393.5|3378|3393.5|3378|3393.5|3378|0
1731601840000|2024-11-14 16:30:40||3379||3379.5||3379.5||3379|0
1731601850000|2024-11-14 16:30:50|3394.5||3394.5||3394.5||3394.5||0
1731601860000|2024-11-14 16:31:00|3394|3379|3393.5|3379|3394|3379|3393.5|3379|0
1731601900000|2024-11-14 16:31:40|3394.5||3393.5||3394.5||3393.5||0
1731601910000|2024-11-14 16:31:50|3394.5|3374|3393.5|3380|3394.5|3380|3393.5|3374|0
1731601920000|2024-11-14 16:32:00|3394.5|3380.5|3394.5|3379|3394.5|3380.5|3394.5|3379|0
1731601940000|2024-11-14 16:32:20||3374.5||3379||3379||3374.5|0
1731601950000|2024-11-14 16:32:30||3379.5||3378.5||3379.5||3374.5|0
1731601960000|2024-11-14 16:32:40|3394|3374|3394.5|3376.5|3394.5|3376.5|3394|3374|0
1731601970000|2024-11-14 16:32:50||3377||3377||3377||3377|0
1731601990000|2024-11-14 16:33:10|3394|3378.5|3394.5|3379|3394.5|3379|3394|3374|0
1731602000000|2024-11-14 16:33:20|3395.5|3379.5|3394.5|3378|3395.5|3379.5|3394.5|3374|0
1731602010000|2024-11-14 16:33:30|3395.5|3373|3395.5|3378|3395.5|3378|3395.5|3373|0
1731602020000|2024-11-14 16:33:40|3395|3378.5|3394.5|3378.5|3395|3378.5|3394.5|3378.5|0
1731602030000|2024-11-14 16:33:50|3395.5|3379|3394.5|3374.5|3395.5|3380.5|3394.5|3374.5|0
1731602040000|2024-11-14 16:34:00|3395.5|3375|3396.5|3374.5|3396.5|3380.5|3394.5|3374.5|0
1731602050000|2024-11-14 16:34:10||3375||3378.5||3378.5||3375|0
1731602060000|2024-11-14 16:34:20|3396||3395.5||3396||3395.5||0
1731602070000|2024-11-14 16:34:30||3375.5||3378.5||3378.5||3375.5|0
1731602080000|2024-11-14 16:34:40|3396.5|3378|3396.5|3375.5|3396.5|3380|3396.5|3374.5|0
1731602090000|2024-11-14 16:34:50|3396|3375|3396.5|3375.5|3396.5|3375.5|3395.5|3375|0
1731602100000|2024-11-14 16:35:00|3396|3376|3394.5|3378|3396|3379|3394.5|3376|0
1731602110000|2024-11-14 16:35:10|3395|3363|3395|3379|3395|3379|3395|3362|0
1731602120000|2024-11-14 16:35:20|3394|3379.5|3392.5|3377.5|3394|3380|3392.5|3375|0
1731602130000|2024-11-14 16:35:30|3391.5|3376.5|3392|3377.5|3392|3377.5|3391.5|3376.5|0
1731602140000|2024-11-14 16:35:40|3397.5|3371.5|3397.5|3372|3397.5|3372|3397.5|3371.5|0
1731602150000|2024-11-14 16:35:50|3396.5|3372.5|3400.5|3370|3401|3375.5|3395|3369.5|0
1731602160000|2024-11-14 16:36:00|3400|3370.5|3395|3375.5|3400|3375.5|3395|3370.5|0
1731602170000|2024-11-14 16:36:10|3401|3369.5|3400.5|3370|3401|3370|3400.5|3369.5|0
1731602180000|2024-11-14 16:36:20|3400|3370.5|3400.5|3370|3401|3375.5|3395|3369.5|0
1731602190000|2024-11-14 16:36:30|3400|3371|3400.5|3375.5|3401|3375.5|3395|3371|0
1731602200000|2024-11-14 16:36:40|3400|3369.5|3399.5|3370|3400|3370|3399.5|3369.5|0
1731602210000|2024-11-14 16:36:50|3399|3371|3395|3370|3401|3375.5|3395|3369.5|0
1731602220000|2024-11-14 16:37:00|3401|3370.5|3400.5|3370|3401|3375.5|3400.5|3369.5|0
1731602230000|2024-11-14 16:37:10|3400|3370.5|3400.5|3372|3401|3372|3395|3370.5|0
1731602240000|2024-11-14 16:37:20|3400|3372.5|3400.5|3370|3401|3375.5|3395|3369.5|0
1731602250000|2024-11-14 16:37:30|3400|3370.5|3399.5|3370|3400|3375.5|3399.5|3369.5|0
1731602260000|2024-11-14 16:37:40|3399|3370.5|3400.5|3374|3401|3374|3395|3370.5|0
1731602270000|2024-11-14 16:37:50|3400|3374.5|3400.5|3370|3401|3375.5|3395|3369.5|0
1731602280000|2024-11-14 16:38:00|3400|3370.5|3397.5|3370|3400|3375.5|3397.5|3369.5|0
1731602290000|2024-11-14 16:38:10|3397|3370.5|3400.5|3375.5|3401|3375.5|3395|3370.5|0
1731602300000|2024-11-14 16:38:20|3400|3369.5|3400.5|3370|3401|3375.5|3395|3369.5|0
1731602310000|2024-11-14 16:38:30|3400|3371|3395.5|3374|3400|3374|3395.5|3371|0
1731602320000|2024-11-14 16:38:40|3395|3375|3400.5|3370|3401|3375.5|3395|3369.5|0
1731602330000|2024-11-14 16:38:50|3400|3371|3400.5|3370|3401|3375.5|3395|3369.5|0
1731602340000|2024-11-14 16:39:00|3400|3371|3395|3375.5|3400|3375.5|3395|3371|0
1731602350000|2024-11-14 16:39:10|3401|3369.5|3400.5|3370|3401|3370|3400.5|3369.5|0
1731602360000|2024-11-14 16:39:20|3400|3371|3400.5|3374|3401|3375.5|3395|3369.5|0
1731602370000|2024-11-14 16:39:30|3400|3374.5|3401.5|3370|3402|3375.5|3396|3369.5|0
1731602380000|2024-11-14 16:39:40|3401|3370.5|3400.5|3370|3401|3375.5|3400.5|3369.5|0
1731602390000|2024-11-14 16:39:50|3400|3370.5|3401.5|3375.5|3402|3375.5|3396|3370.5|0
1731602400000|2024-11-14 16:40:00|3401|3369.5|3401.5|3370|3402|3370|3396|3369.5|0
1731602410000|2024-11-14 16:40:10|3401|3370.5|3398.5|3370|3401|3375.5|3398.5|3369.5|0
1731602420000|2024-11-14 16:40:20|3398|3370.5|3401.5|3375.5|3402|3375.5|3396|3370.5|0
1731602430000|2024-11-14 16:40:30|3401|3369.5|3401.5|3370|3402|3370|3396|3369.5|0
1731602440000|2024-11-14 16:40:40|3401|3370.5|3396.5|3370|3401|3375.5|3396.5|3369.5|0
1731602450000|2024-11-14 16:40:50|3396|3370.5|3401.5|3370|3402|3375.5|3396|3369.5|0
1731602460000|2024-11-14 16:41:00|3401|3370.5|3401.5|3371|3402|3371|3396|3370.5|0
1731602470000|2024-11-14 16:41:10|3401|3371.5|3395|3370|3401|3375.5|3395|3369.5|0
1731602480000|2024-11-14 16:41:20|3401|3370.5|3400.5|3370|3401|3375.5|3400.5|3369.5|0
1731602490000|2024-11-14 16:41:30|3400|3370.5|3400.5|3373|3401|3373|3395|3370.5|0
1731602500000|2024-11-14 16:41:40|3400|3373.5|3395|3370|3400|3375.5|3395|3369.5|0
1731602510000|2024-11-14 16:41:50|3401|3370.5|3400.5|3370|3401|3375.5|3400.5|3369.5|0
1731602520000|2024-11-14 16:42:00|3400|3370.5|3400.5|3375|3401|3375|3395|3370.5|0
1731602530000|2024-11-14 16:42:10|3400|3375.5|3400.5|3370|3401|3375.5|3395|3369.5|0
1731602540000|2024-11-14 16:42:20|3400|3370.5|3399.5|3370|3400|3375.5|3399.5|3369.5|0
1731602550000|2024-11-14 16:42:30|3399|3370.5|3400.5|3375.5|3401|3375.5|3395|3370.5|0
1731602560000|2024-11-14 16:42:40|3400|3369.5|3400.5|3370|3401|3370|3395|3369.5|0
1731602570000|2024-11-14 16:42:50|3400|3370.5|3397.5|3370|3400|3375.5|3397.5|3369.5|0
1731602580000|2024-11-14 16:43:00|3397|3370.5|3400.5|3376|3401|3376|3395|3370.5|0
1731602590000|2024-11-14 16:43:10|3400|3376.5|3401.5|3372|3402|3377.5|3396|3371.5|0
1731602600000|2024-11-14 16:43:20|3401|3373|3396|3374|3401|3374|3396|3373|0
1731602610000|2024-11-14 16:43:30|3402|3374.5|3401.5|3377.5|3402|3377.5|3401.5|3371.5|0
1731602620000|2024-11-14 16:43:40|3401|3371.5|3401.5|3372|3402|3377.5|3396|3371.5|0
1731602630000|2024-11-14 16:43:50|3401|3373|3396|3377.5|3401|3377.5|3396|3373|0
1731602640000|2024-11-14 16:44:00|3402|3371.5|3401.5|3372|3402|3372|3401.5|3371.5|0
1731602650000|2024-11-14 16:44:10|3401|3373|3401.5|3372|3402|3377.5|3396|3371.5|0
1731602660000|2024-11-14 16:44:20|3401|3373|3401.5|3377.5|3402|3377.5|3396|3373|0
1731602670000|2024-11-14 16:44:30|3401|3371.5|3400.5|3372|3401|3372|3400.5|3371.5|0
1731602680000|2024-11-14 16:44:40|3400|3373|3401.5|3372|3402|3377.5|3396|3371.5|0
1731602690000|2024-11-14 16:44:50|3401|3373|3401.5|3372|3402|3377.5|3396|3371.5|0
1731602700000|2024-11-14 16:45:00|3401|3373|3398.5|3374|3401|3374|3398.5|3373|0
1731602710000|2024-11-14 16:45:10|3398|3375|3401.5|3372|3402|3377.5|3396|3371.5|0
1731602720000|2024-11-14 16:45:20|3401|3373|3401.5|3372|3402|3377.5|3396|3371.5|0
1731602730000|2024-11-14 16:45:30|3401|3373|3396.5|3376|3401|3376|3396.5|3373|0
1731602740000|2024-11-14 16:45:40|3396|3377|3401.5|3372|3402|3377.5|3396|3371.5|0
1731602750000|2024-11-14 16:45:50|3401|3373|3401.5|3374|3402|3377.5|3396|3371.5|0
1731602760000|2024-11-14 16:46:00|3401|3374.5|3396|3372|3401|3377.5|3396|3371.5|0
1731602770000|2024-11-14 16:46:10|3402|3372.5|3401.5|3372|3402|3377.5|3401.5|3371.5|0
1731602780000|2024-11-14 16:46:20|3401|3372.5|3401.5|3376|3402|3376|3396|3372.5|0
1731602790000|2024-11-14 16:46:30|3401|3376.5|3395|3372|3401|3377.5|3395|3371.5|0
1731602800000|2024-11-14 16:46:40|3401|3372.5|3400.5|3370|3401|3375.5|3400.5|3369.5|0
1731602810000|2024-11-14 16:46:50|3400|3370.5|3400.5|3375.5|3401|3375.5|3395|3370.5|0
1731602820000|2024-11-14 16:47:00|3400|3369.5|3400.5|3370|3401|3370|3395|3369.5|0
1731602830000|2024-11-14 16:47:10|3400|3370.5|3399.5|3370|3400|3375.5|3399.5|3369.5|0
1731602840000|2024-11-14 16:47:20|3399|3370.5|3400.5|3370|3401|3375.5|3395|3369.5|0
1731602850000|2024-11-14 16:47:30|3400|3370.5|3400.5|3371|3401|3371|3395|3370.5|0
1731602860000|2024-11-14 16:47:40|3400|3371.5|3397.5|3370|3400|3375.5|3397.5|3369.5|0
1731602870000|2024-11-14 16:47:50|3397|3370.5|3400.5|3370|3401|3375.5|3395|3369.5|0
1731602880000|2024-11-14 16:48:00|3400|3370.5|3400.5|3373|3401|3373|3395|3370.5|0
1731602890000|2024-11-14 16:48:10|3400|3373.5|3395.5|3370|3400|3375.5|3395.5|3369.5|0
1731602900000|2024-11-14 16:48:20|3395|3370.5|3400.5|3370|3401|3375.5|3395|3369.5|0
1731602910000|2024-11-14 16:48:30|3400|3370.5|3400.5|3375|3401|3375|3395|3370.5|0
1731602920000|2024-11-14 16:48:40|3400|3375.5|3395|3370|3400|3375.5|3395|3369.5|0
1731602930000|2024-11-14 16:48:50|3401|3370.5|3400.5|3370|3401|3375.5|3400.5|3369.5|0
1731602940000|2024-11-14 16:49:00|3400|3370.5|3400.5|3374.5|3401|3374.5|3395|3370.5|0
1731602950000|2024-11-14 16:49:10|3400|3368.5|3395|3369|3400|3369|3395|3368.5|0
1731602960000|2024-11-14 16:49:20|3401|3369.5|3400.5|3369|3401|3374.5|3400.5|3368.5|0
1731602970000|2024-11-14 16:49:30|3400|3369.5|3398.5|3369|3400|3374.5|3393|3368.5|0
1731602980000|2024-11-14 16:49:40|3398|3369.5|3393|3370|3398|3370|3393|3369.5|0
1731602990000|2024-11-14 16:49:50|3399|3371|3398.5|3369|3399|3374.5|3398.5|3368.5|0
1731603000000|2024-11-14 16:50:00|3398|3331.5|3437|3331.5|3437|3331.5|3396.5|3331.5|0
1731603170000|2024-11-14 16:52:50|3435||3435||3435||3435||0
1731603280000|2024-11-14 16:54:40||3330||3330||3330||3330|0
1731603370000|2024-11-14 16:56:10|3433.5||3433.5||3433.5||3433.5||0
1731603620000|2024-11-14 17:00:20||3328.5||3328.5||3328.5||3328.5|0
1731603680000|2024-11-14 17:01:20|3432||3432||3432||3432||0
1731603800000|2024-11-14 17:03:20|3433.5||3433.5||3433.5||3433.5||0
1731604310000|2024-11-14 17:11:50|3432||3432||3432||3432||0
1731604450000|2024-11-14 17:14:10||3327||3327||3327||3327|0
1731604490000|2024-11-14 17:14:50|3430.5||3430.5||3430.5||3430.5||0
1731604550000|2024-11-14 17:15:50||3325||3325||3325||3325|0
1731604560000|2024-11-14 17:16:00|3429||3429||3429||3429||0
1731604900000|2024-11-14 17:21:40||3323.5||3323.5||3323.5||3323.5|0
1731605170000|2024-11-14 17:26:10|3427.5||3427.5||3427.5||3427.5||0
1731605470000|2024-11-14 17:31:10|3425.5|3322|3425.5|3322|3425.5|3322|3425.5|3322|0
1731605490000|2024-11-14 17:31:30||3320.5||3320.5||3320.5||3320.5|0
1731605570000|2024-11-14 17:32:50|3424||3424||3424||3424||0
1731605710000|2024-11-14 17:35:10|3425.5||3425.5||3425.5||3425.5||0
1731605750000|2024-11-14 17:35:50||3322||3322||3322||3322|0
1731605850000|2024-11-14 17:37:30|3427.5||3427.5||3427.5||3427.5||0
1731605860000|2024-11-14 17:37:40||3323.5||3323.5||3323.5||3323.5|0
1731605960000|2024-11-14 17:39:20|3429||3429||3429||3429||0
1731606390000|2024-11-14 17:46:30|3427.5||3427.5||3427.5||3427.5||0
1731606450000|2024-11-14 17:47:30||3322||3322||3322||3322|0
1731606460000|2024-11-14 17:47:40|3425.5||3425.5||3425.5||3425.5||0
1731606560000|2024-11-14 17:49:20|3424|3320.5|3424|3320.5|3424|3320.5|3424|3320.5|0
1731606570000|2024-11-14 17:49:30||3319||3319||3319||3319|0
1731606600000|2024-11-14 17:50:00||3320.5||3320.5||3320.5||3320.5|0
1731606620000|2024-11-14 17:50:20|3425.5||3425.5||3425.5||3425.5||0
1731606630000|2024-11-14 17:50:30||3322||3322||3322||3322|0
1731606780000|2024-11-14 17:53:00|3427.5||3427.5||3427.5||3427.5||0
1731606800000|2024-11-14 17:53:20||3323.5||3323.5||3323.5||3323.5|0
1731607010000|2024-11-14 17:56:50|3429||3429||3429||3429||0
1731607240000|2024-11-14 18:00:40|3427.5||3427.5||3427.5||3427.5||0
1731607420000|2024-11-14 18:03:40|3429||3429||3429||3429||0
1731607630000|2024-11-14 18:07:10||3325||3325||3325||3325|0
1731607810000|2024-11-14 18:10:10|3430.5||3430.5||3430.5||3430.5||0
1731608100000|2024-11-14 18:15:00||3327||3327||3327||3327|0
1731608430000|2024-11-14 18:20:30|3432||3432||3432||3432||0
1731608740000|2024-11-14 18:25:40||3328.5||3328.5||3328.5||3328.5|0
1731608940000|2024-11-14 18:29:00||3327||3327||3327||3327|0
1731608950000|2024-11-14 18:29:10|3430.5||3430.5||3430.5||3430.5||0
1731609130000|2024-11-14 18:32:10||3325||3325||3325||3325|0
1731610180000|2024-11-14 18:49:40|3429||3429||3429||3429||0
1731610300000|2024-11-14 18:51:40|3430.5||3430.5||3430.5||3430.5||0
1731610430000|2024-11-14 18:53:50|3429||3429||3429||3429||0
1731610640000|2024-11-14 18:57:20||3323.5||3323.5||3323.5||3323.5|0
1731610860000|2024-11-14 19:01:00||3325||3325||3325||3325|0
1731610950000|2024-11-14 19:02:30|3430.5||3430.5||3430.5||3430.5||0
1731610990000|2024-11-14 19:03:10||3327||3327||3327||3327|0
1731611240000|2024-11-14 19:07:20|3432||3432||3432||3432||0
1731611690000|2024-11-14 19:14:50|3430.5||3430.5||3430.5||3430.5||0
1731612610000|2024-11-14 19:30:10|3432||3432||3432||3432||0
1731613200000|2024-11-14 19:40:00||3328.5||3328.5||3328.5||3328.5|0
1731613620000|2024-11-14 19:47:00||3327||3327||3327||3327|0
1731613690000|2024-11-14 19:48:10|3430.5||3430.5||3430.5||3430.5||0
1731613860000|2024-11-14 19:51:00|3432||3432||3432||3432||0
1731613990000|2024-11-14 19:53:10||3328.5||3328.5||3328.5||3328.5|0
1731614400000|2024-11-14 20:00:00|3430.5|3327|3429|3325|3430.5|3327|3429|3325|0
1731614410000|2024-11-14 20:00:10|3430.5||3430.5||3430.5||3430.5||0
1731614690000|2024-11-14 20:04:50|3429||3429||3429||3429||0
1731614790000|2024-11-14 20:06:30||3323.5||3323.5||3323.5||3323.5|0
1731614810000|2024-11-14 20:06:50|3427.5||3427.5||3427.5||3427.5||0
1731614940000|2024-11-14 20:09:00|3429||3429||3429||3429||0
1731615120000|2024-11-14 20:12:00|3427.5||3427.5||3427.5||3427.5||0
1731615170000|2024-11-14 20:12:50|3429||3429||3429||3429||0
1731615380000|2024-11-14 20:16:20||3325||3325||3325||3325|0
1731615410000|2024-11-14 20:16:50|3430.5||3430.5||3430.5||3430.5||0
1731615520000|2024-11-14 20:18:40||3327||3327||3327||3327|0
1731616260000|2024-11-14 20:31:00||3325||3325||3325||3325|0
1731616360000|2024-11-14 20:32:40|3429||3429||3429||3429||0
1731616880000|2024-11-14 20:41:20||3323.5||3323.5||3323.5||3323.5|0
1731616910000|2024-11-14 20:41:50|3427.5||3427.5||3427.5||3427.5||0
1731617160000|2024-11-14 20:46:00||3322||3322||3322||3322|0
1731617340000|2024-11-14 20:49:00|3425.5||3425.5||3425.5||3425.5||0
1731617410000|2024-11-14 20:50:10|3427.5||3427.5||3427.5||3427.5||0
1731617460000|2024-11-14 20:51:00||3323.5||3323.5||3323.5||3323.5|0
1731617580000|2024-11-14 20:53:00|3429||3429||3429||3429||0
1731617630000|2024-11-14 20:53:50||3325||3325||3325||3325|0
1731617710000|2024-11-14 20:55:10||3323.5||3323.5||3323.5||3323.5|0
1731617960000|2024-11-14 20:59:20||3325||3325||3325||3325|0
1731617980000|2024-11-14 20:59:40|3430.5||3430.5||3430.5||3430.5||0
1731654000000|2024-11-15 07:00:00|3394|3340|3392.5|3340|3394|3340|3392.5|3340|0
1731654010000|2024-11-15 07:00:10||3338.5||3338.5||3338.5||3338.5|0
1731654060000|2024-11-15 07:01:00|3417.5|3313|3417.5|3313|3417.5|3313|3417.5|3313|0
1731654110000|2024-11-15 07:01:50|3419||3419||3419||3419||0
1731655760000|2024-11-15 07:29:20|3396|3325|3396|3325|3396|3325|3396|3325|0
1731656660000|2024-11-15 07:44:20|3394.5|3323.5|3394.5|3323.5|3394.5|3323.5|3394.5|3323.5|0
1731657000000|2024-11-15 07:50:00|3401||3409.5||3409.5||3401||0
1731657020000|2024-11-15 07:50:20|3401.5||3406||3406||3401.5||0
1731657030000|2024-11-15 07:50:30|3407.5||3407.5||3407.5||3407.5||0
1731657040000|2024-11-15 07:50:40|3415.5||3415.5||3415.5||3415.5||0
1731657050000|2024-11-15 07:50:50|3418.5||3415||3418.5||3415||0
1731657290000|2024-11-15 07:54:50||3324||3324||3324||3324|0
1731657330000|2024-11-15 07:55:30||3324.5||3324.5||3324.5||3324.5|0
1731657340000|2024-11-15 07:55:40||3325||3325||3325||3325|0
1731657350000|2024-11-15 07:55:50||3325.5||3325.5||3325.5||3325.5|0
1731657360000|2024-11-15 07:56:00||3326||3326||3326||3326|0
1731657370000|2024-11-15 07:56:10||3326.5||3326.5||3326.5||3326.5|0
1731657390000|2024-11-15 07:56:30||3327||3327||3327||3327|0
1731657400000|2024-11-15 07:56:40||3327.5||3327.5||3327.5||3327.5|0
1731657410000|2024-11-15 07:56:50||3328||3328||3328||3328|0
1731657420000|2024-11-15 07:57:00||3328.5||3328.5||3328.5||3328.5|0
1731657430000|2024-11-15 07:57:10||3329||3329||3329||3329|0
1731657450000|2024-11-15 07:57:30|3409|3329.5|3409|3329.5|3409|3329.5|3409|3329.5|0
1731657460000|2024-11-15 07:57:40||3330||3330||3330||3330|0
1731657470000|2024-11-15 07:57:50||3330.5||3330.5||3330.5||3330.5|0
1731657480000|2024-11-15 07:58:00|3398|3331|3391|3331|3398|3331|3391|3331|0
1731657490000|2024-11-15 07:58:10||3331.5||3331.5||3331.5||3331.5|0
1731657500000|2024-11-15 07:58:20||3332||3332||3332||3332|0
1731657510000|2024-11-15 07:58:30|3385|3332.5|3385|3332.5|3385|3332.5|3385|3332.5|0
1731657530000|2024-11-15 07:58:50||3333||3333||3333||3333|0
1731657540000|2024-11-15 07:59:00||3333.5||3333.5||3333.5||3333.5|0
1731657550000|2024-11-15 07:59:10|3378.5|3334|3378.5|3334|3378.5|3334|3378.5|3334|0
1731657560000|2024-11-15 07:59:20||3334.5||3334.5||3334.5||3334.5|0
1731657570000|2024-11-15 07:59:30|3372|3335|3372|3335|3372|3335|3372|3335|0
1731657580000|2024-11-15 07:59:40|3371|3335.5|3365|3336.5|3371|3336.5|3365|3335.5|0
1731657590000|2024-11-15 07:59:50|3364|3337|3369.5|3347|3369.5|3347|3360.5|3337|0
1731657600000|2024-11-15 08:00:00|3369|3347.5|3372|3347.5|3372.5|3358|3366|3347.5|0
1731657610000|2024-11-15 08:00:10|3371.5|3348|3377|3355.5|3379.5|3355.5|3371.5|3348|0
1731657620000|2024-11-15 08:00:20|3376|3356|3374.5|3351.5|3376|3356.5|3374.5|3342|0
1731657630000|2024-11-15 08:00:30|3373.5|3352|3368.5|3358.5|3373.5|3358.5|3368.5|3352|0
1731657640000|2024-11-15 08:00:40|3369||3374.5||3375||3369||0
1731657650000|2024-11-15 08:00:50|3374||3366.5||3374||3366.5||0
1731657660000|2024-11-15 08:01:00|3379.5|3340.5|3379.5|3345.5|3379.5|3345.5|3379.5|3340.5|0
1731657670000|2024-11-15 08:01:10||3346||3355.5||3355.5||3346|0
1731657680000|2024-11-15 08:01:20||3356||3346||3356||3340|0
1731657690000|2024-11-15 08:01:30||3346.5||3356||3356||3346.5|0
1731657700000|2024-11-15 08:01:40||3356.5||3344||3356.5||3340|0
1731657710000|2024-11-15 08:01:50||3344.5||3354||3354||3344.5|0
1731657740000|2024-11-15 08:02:20|3374||3373.5||3374||3373.5||0
1731657750000|2024-11-15 08:02:30|3356|3334|3355.5|3339|3362|3339|3355.5|3334|0
1731657760000|2024-11-15 08:02:40|3356|3339.5|3356|3351|3360|3351|3356|3339.5|0
1731657770000|2024-11-15 08:02:50||3350.5||3350.5||3350.5||3350.5|0
1731657780000|2024-11-15 08:03:00||3350||3349.5||3350||3349.5|0
1731657790000|2024-11-15 08:03:10||3350||3351||3351||3350|0
1731657800000|2024-11-15 08:03:20|3356.5|3351.5|3357.5|3353|3357.5|3353|3356.5|3351.5|0
1731657810000|2024-11-15 08:03:30|3358||3358||3358||3358||0
1731657820000|2024-11-15 08:03:40||3352.5||3352.5||3352.5||3352.5|0
1731657840000|2024-11-15 08:04:00||3353||3353.5||3353.5||3353|0
1731657850000|2024-11-15 08:04:10|3358.5||3358||3358.5||3358||0
1731657860000|2024-11-15 08:04:20|3358.5|3354|3359|3354.5|3359|3354.5|3358.5|3354|0
1731657870000|2024-11-15 08:04:30||3354||3353||3354||3353|0
1731657900000|2024-11-15 08:05:00|3359.5|3353.5|3359.5|3355|3359.5|3355|3359.5|3353.5|0
1731657910000|2024-11-15 08:05:10|3360|3354.5|3359.5|3354.5|3360|3354.5|3359.5|3354.5|0
1731657930000|2024-11-15 08:05:30|3358.5|3354|3358.5|3353|3358.5|3354|3358.5|3353|0
1731657940000|2024-11-15 08:05:40||3352.5||3352||3352.5||3352|0
1731657950000|2024-11-15 08:05:50|3358|3351|3355.5|3349|3358|3351|3355.5|3349|0
1731657960000|2024-11-15 08:06:00|3354.5|3348.5|3354.5|3348.5|3354.5|3348.5|3354.5|3348.5|0
1731657970000|2024-11-15 08:06:10||3349||3349.5||3349.5||3349|0
1731657980000|2024-11-15 08:06:20||3349||3349||3349||3349|0
1731658000000|2024-11-15 08:06:40||3348.5||3348.5||3348.5||3348.5|0
1731658010000|2024-11-15 08:06:50||3348||3348||3348||3348|0
1731658020000|2024-11-15 08:07:00|3354||3353.5||3354||3353.5||0
1731658030000|2024-11-15 08:07:10||3348.5||3348.5||3349||3348.5|0
1731658050000|2024-11-15 08:07:30||3348||3348||3348||3348|0
1731658060000|2024-11-15 08:07:40|3353|3347|3352.5|3346.5|3353|3347|3352.5|3346.5|0
1731658070000|2024-11-15 08:07:50|3352|3346|3351.5|3345.5|3352|3346|3351.5|3345.5|0
1731658090000|2024-11-15 08:08:10||3345||3345||3345||3345|0
1731658100000|2024-11-15 08:08:20|3351|3344.5|3350.5|3344.5|3351|3344.5|3350.5|3344.5|0
1731658140000|2024-11-15 08:09:00|3350|3344|3349.5|3343.5|3350|3344|3349.5|3343.5|0
1731658160000|2024-11-15 08:09:20|3348.5|3343|3348.5|3343|3348.5|3343|3348.5|3343|0
1731658170000|2024-11-15 08:09:30||3342.5||3342.5||3342.5||3342.5|0
1731658190000|2024-11-15 08:09:50||3343||3343||3343.5||3343|0
1731658210000|2024-11-15 08:10:10||3342.5||3343.5||3343.5||3342.5|0
1731658250000|2024-11-15 08:10:50||3343||3342.5||3343||3342.5|0
1731658270000|2024-11-15 08:11:10||3343||3343.5||3343.5||3343|0
1731658280000|2024-11-15 08:11:20||3343||3343||3343||3343|0
1731658290000|2024-11-15 08:11:30||3343.5||3344||3344||3343.5|0
1731658300000|2024-11-15 08:11:40|3349||3349||3349||3349||0
1731658310000|2024-11-15 08:11:50||3344.5||3344.5||3345||3344.5|0
1731658320000|2024-11-15 08:12:00|3349.5||3349.5||3349.5||3349.5||0
1731658330000|2024-11-15 08:12:10||3344||3344||3344||3344|0
1731658340000|2024-11-15 08:12:20|3349|3343.5|3348.5|3343.5|3349|3343.5|3348.5|3343.5|0
1731658350000|2024-11-15 08:12:30||3343||3344||3344||3343|0
1731658370000|2024-11-15 08:12:50|3349|3344.5|3349|3344.5|3349|3344.5|3349|3344.5|0
1731658380000|2024-11-15 08:13:00|3348.5|3344|3348.5|3344|3348.5|3344|3348.5|3344|0
1731658390000|2024-11-15 08:13:10||3343.5||3343.5||3343.5||3343.5|0
1731658400000|2024-11-15 08:13:20||3343||3342.5||3343||3342.5|0
1731658410000|2024-11-15 08:13:30|3348|3343|3348|3343.5|3348|3343.5|3347.5|3343|0
1731658420000|2024-11-15 08:13:40|3348.5|3344|3348.5|3344|3349|3344.5|3348.5|3344|0
1731658430000|2024-11-15 08:13:50|3349||3349||3349||3349||0
1731658440000|2024-11-15 08:14:00|3348.5||3348.5||3348.5||3348.5||0
1731658450000|2024-11-15 08:14:10||3343.5||3343.5||3343.5||3343.5|0
1731658460000|2024-11-15 08:14:20|3349|3344|3349|3344.5|3349|3344.5|3349|3343.5|0
1731658470000|2024-11-15 08:14:30|3349.5|3345|3350|3345.5|3350|3345.5|3349.5|3345|0
1731658480000|2024-11-15 08:14:40|3349.5|3345|3349.5|3344.5|3349.5|3345|3349.5|3344.5|0
1731658490000|2024-11-15 08:14:50|3353.5|3344|3353.5|3329|3353.5|3344|3353.5|3328.5|0
1731658500000|2024-11-15 08:15:00|3358|3329.5|3365.5|3338.5|3365.5|3338.5|3358|3329.5|0
1731658510000|2024-11-15 08:15:10||3339||3339.5||3339.5||3339|0
1731658540000|2024-11-15 08:15:40||3340||3336.5||3340||3328|0
1731658550000|2024-11-15 08:15:50||3337||3330.5||3340.5||3328|0
1731658560000|2024-11-15 08:16:00||3331||3340.5||3340.5||3331|0
1731658570000|2024-11-15 08:16:10||3341||3341.5||3341.5||3341|0
1731658580000|2024-11-15 08:16:20|3371.5|3342.5|3372|3342.5|3372|3342.5|3371.5|3342.5|0
1731658590000|2024-11-15 08:16:30||3327.5||3329||3329||3327.5|0
1731658600000|2024-11-15 08:16:40||3329.5||3339||3339||3329.5|0
1731658610000|2024-11-15 08:16:50||3339.5||3334||3342||3328|0
1731658620000|2024-11-15 08:17:00||3334.5||3341.5||3341.5||3334.5|0
1731658630000|2024-11-15 08:17:10||3342||3335.5||3342||3328|0
1731658640000|2024-11-15 08:17:20|3370|3336|3356|3347.5|3370|3347.5|3356|3336|0
1731658650000|2024-11-15 08:17:30|3355|3348|3354.5|3349.5|3355|3349.5|3354.5|3348|0
1731658660000|2024-11-15 08:17:40||3350||3350||3350.5||3350|0
1731658670000|2024-11-15 08:17:50||3349.5||3349.5||3349.5||3349.5|0
1731658680000|2024-11-15 08:18:00||3349||3349||3349||3349|0
1731658740000|2024-11-15 08:19:00||3350||3349.5||3350||3349.5|0
1731658770000|2024-11-15 08:19:30|3354|3349|3353.5|3348.5|3354|3349|3353.5|3348.5|0
1731658780000|2024-11-15 08:19:40|3352.5|3348|3352.5|3347.5|3352.5|3348|3352.5|3347.5|0
1731658800000|2024-11-15 08:20:00||3347||3347||3347||3347|0
1731658820000|2024-11-15 08:20:20||3348||3348||3348||3348|0
1731658830000|2024-11-15 08:20:30|3353||3353||3353||3353||0
1731658840000|2024-11-15 08:20:40|3352.5||3352.5||3352.5||3352.5||0
1731658850000|2024-11-15 08:20:50|3353||3352.5||3353||3352.5||0
1731658860000|2024-11-15 08:21:00|3353||3352.5||3353||3352.5||0
1731658870000|2024-11-15 08:21:10|3353||3353||3353||3353||0
1731658880000|2024-11-15 08:21:20|3352.5|3347.5|3352.5|3347.5|3352.5|3347.5|3352.5|3347.5|0
1731658890000|2024-11-15 08:21:30||3347||3347||3347||3347|0
1731658900000|2024-11-15 08:21:40||3346.5||3346.5||3346.5||3346.5|0
1731658920000|2024-11-15 08:22:00||3347||3347||3347.5||3347|0
1731658950000|2024-11-15 08:22:30||3347.5||3348||3348||3347.5|0
1731658980000|2024-11-15 08:23:00||3347.5||3347.5||3347.5||3347.5|0
1731658990000|2024-11-15 08:23:10||3347||3343||3347||3343|0
1731659000000|2024-11-15 08:23:20|3356|3344|3355|3342|3356|3346|3355|3342|0
1731659010000|2024-11-15 08:23:30|3356|3342.5|3355|3345|3356|3345|3355|3342.5|0
1731659030000|2024-11-15 08:23:50||3342||3345||3345||3342|0
1731659040000|2024-11-15 08:24:00|3356|3346|3356|3344.5|3356|3346|3356|3342.5|0
1731659050000|2024-11-15 08:24:10||3345||3344||3345.5||3343.5|0
1731659060000|2024-11-15 08:24:20|3355|3344.5|3355|3345|3355|3345.5|3355|3343.5|0
1731659070000|2024-11-15 08:24:30|3356|3342|3355|3341.5|3356|3342|3355|3341|0
1731659080000|2024-11-15 08:24:40|3354|3342|3356|3343.5|3356|3345|3354|3342|0
1731659090000|2024-11-15 08:24:50|3354.5|3344|3354.5|3343|3354.5|3345.5|3354.5|3343|0
1731659110000|2024-11-15 08:25:10|3354||3354||3355.5||3354||0
1731659120000|2024-11-15 08:25:20|3353.5|3342|3350.5|3345.5|3355.5|3345.5|3350.5|3342|0
1731659130000|2024-11-15 08:25:30||3346||3346||3346||3346|0
1731659140000|2024-11-15 08:25:40||3345.5||3345.5||3345.5||3345.5|0
1731659190000|2024-11-15 08:26:30|3351|3346|3351.5|3346.5|3351.5|3346.5|3351|3346|0
1731659210000|2024-11-15 08:26:50|3350.5|3346|3350.5|3345.5|3350.5|3346|3350.5|3345.5|0
1731659220000|2024-11-15 08:27:00|3350|3345|3349.5|3344|3350|3345|3349.5|3344|0
1731659250000|2024-11-15 08:27:30|3349|3343.5|3348.5|3343.5|3349|3343.5|3348.5|3343.5|0
1731659260000|2024-11-15 08:27:40||3343||3343||3343||3343|0
1731659270000|2024-11-15 08:27:50||3342.5||3342.5||3342.5||3342.5|0
1731659290000|2024-11-15 08:28:10|3348||3347.5||3348||3347.5||0
1731659360000|2024-11-15 08:29:20||3343||3343||3343.5||3343|0
1731659370000|2024-11-15 08:29:30||3342.5||3341.5||3342.5||3341.5|0
1731659380000|2024-11-15 08:29:40|3346.5||3346.5||3346.5||3346.5||0
1731659410000|2024-11-15 08:30:10|3347|3342|3347|3342|3347|3342|3347|3342|0
1731659420000|2024-11-15 08:30:20||3342.5||3342||3342.5||3342|0
1731659430000|2024-11-15 08:30:30|3347.5|3342.5|3347.5|3343|3347.5|3343|3347.5|3342.5|0
1731659440000|2024-11-15 08:30:40|3348|3343.5|3348.5|3344|3348.5|3344|3348|3343.5|0
1731659450000|2024-11-15 08:30:50|3349|3344.5|3349.5|3345|3349.5|3345|3349|3344.5|0
1731659460000|2024-11-15 08:31:00|3350||3349.5||3350||3349.5||0
1731659470000|2024-11-15 08:31:10||3344.5||3344.5||3344.5||3344.5|0
1731659490000|2024-11-15 08:31:30|3348.5|3344|3348.5|3343.5|3348.5|3344|3348.5|3343.5|0
1731659500000|2024-11-15 08:31:40|3349|3344|3349|3344.5|3349|3344.5|3349|3343.5|0
1731659510000|2024-11-15 08:31:50|3349.5|3345|3349.5|3345|3349.5|3345.5|3349.5|3345|0
1731659520000|2024-11-15 08:32:00|3350|3345.5|3350.5|3346|3350.5|3346|3350|3345.5|0
1731659530000|2024-11-15 08:32:10||3345.5||3345.5||3345.5||3345.5|0
1731659550000|2024-11-15 08:32:30||3346||3346.5||3346.5||3346|0
1731659560000|2024-11-15 08:32:40|3351||3351||3351||3351||0
1731659570000|2024-11-15 08:32:50|3350.5|3346|3350.5|3346|3350.5|3346|3350.5|3346|0
1731659580000|2024-11-15 08:33:00|3351||3351||3351||3351||0
1731659590000|2024-11-15 08:33:10|3350.5||3350.5||3350.5||3350.5||0
1731659620000|2024-11-15 08:33:40|3351||3351||3351||3351||0
1731659650000|2024-11-15 08:34:10|3350.5||3350.5||3350.5||3350.5||0
1731659720000|2024-11-15 08:35:20|3351|3345.5|3351|3346.5|3351|3346.5|3351|3345.5|0
1731659740000|2024-11-15 08:35:40|3350.5|3346|3350.5|3346|3350.5|3346|3350.5|3346|0
1731659760000|2024-11-15 08:36:00||3345.5||3345.5||3345.5||3345.5|0
1731659780000|2024-11-15 08:36:20|3351|3346|3351.5|3346.5|3351.5|3346.5|3351|3346|0
1731659860000|2024-11-15 08:37:40|3352|3347|3352|3347.5|3352|3347.5|3352|3347|0
1731659870000|2024-11-15 08:37:50|3352.5|3348|3353|3348.5|3353|3348.5|3352.5|3348|0
1731659900000|2024-11-15 08:38:20|3353.5||3353||3353.5||3353||0
1731659910000|2024-11-15 08:38:30|3353.5|3349|3353.5|3349.5|3353.5|3349.5|3353.5|3349|0
1731659920000|2024-11-15 08:38:40||3349||3349||3349||3349|0
1731659950000|2024-11-15 08:39:10|3353||3353||3353||3353||0
1731659960000|2024-11-15 08:39:20||3348.5||3348.5||3348.5||3348.5|0
1731659970000|2024-11-15 08:39:30||3348||3348||3348||3348|0
1731660020000|2024-11-15 08:40:20||3348.5||3348||3348.5||3348|0
1731660030000|2024-11-15 08:40:30|3353.5|3348.5|3354|3349|3354|3349|3353.5|3348.5|0
1731660050000|2024-11-15 08:40:50|3353.5||3353.5||3354||3353.5||0
1731660060000|2024-11-15 08:41:00|3354|3349.5|3354|3349|3354|3349.5|3354|3349|0
1731660070000|2024-11-15 08:41:10|3354.5|3349.5|3355|3350|3355|3350|3354.5|3349.5|0
1731660090000|2024-11-15 08:41:30|3354.5|3349.5|3354.5|3349|3354.5|3349.5|3354.5|3349|0
1731660130000|2024-11-15 08:42:10||3349.5||3350||3350||3349.5|0
1731660190000|2024-11-15 08:43:10||3349.5||3349.5||3349.5||3349.5|0
1731660230000|2024-11-15 08:43:50||3349||3349||3349||3349|0
1731660290000|2024-11-15 08:44:50|3354|3348.5|3353.5|3348|3354|3348.5|3353.5|3348|0
1731660300000|2024-11-15 08:45:00|3353|3347.5|3352.5|3347.5|3353|3347.5|3352.5|3347.5|0
1731660310000|2024-11-15 08:45:10|3353|3348|3353|3348.5|3353|3348.5|3353|3348|0
1731660320000|2024-11-15 08:45:20|3352.5||3352.5||3352.5||3352.5||0
1731660330000|2024-11-15 08:45:30|3353|3348|3352.5|3348|3353|3348|3352.5|3348|0
1731660340000|2024-11-15 08:45:40|3353||3353||3353||3353||0
1731660350000|2024-11-15 08:45:50|3353.5|3348.5|3354|3349|3354|3349|3353.5|3348.5|0
1731660360000|2024-11-15 08:46:00|3353.5||3353.5||3353.5||3353.5||0
1731660370000|2024-11-15 08:46:10|3354||3354||3354||3354||0
1731660410000|2024-11-15 08:46:50|3353.5||3353.5||3353.5||3353.5||0
1731660440000|2024-11-15 08:47:20|3354|3349.5|3354|3349.5|3354|3349.5|3354|3349.5|0
1731660450000|2024-11-15 08:47:30|3354.5||3354.5||3354.5||3354.5||0
1731660460000|2024-11-15 08:47:40|3355|3350|3354.5|3350|3355|3350.5|3354.5|3350|0
1731660480000|2024-11-15 08:48:00|3355||3354.5||3355||3354.5||0
1731660510000|2024-11-15 08:48:30||3349.5||3349.5||3349.5||3349.5|0
1731660540000|2024-11-15 08:49:00||3350||3350||3350.5||3350|0
1731660550000|2024-11-15 08:49:10||3349.5||3349.5||3349.5||3349.5|0
1731660560000|2024-11-15 08:49:20|3355|3350|3355|3350.5|3355|3350.5|3355|3350|0
1731660580000|2024-11-15 08:49:40|3354.5|3349.5|3354.5|3349.5|3354.5|3349.5|3354.5|3349.5|0
1731660590000|2024-11-15 08:49:50||3349||3349||3349||3349|0
1731660650000|2024-11-15 08:50:50||3349.5||3349.5||3350||3349.5|0
1731660670000|2024-11-15 08:51:10||3350||3350||3350||3350|0
1731660680000|2024-11-15 08:51:20|3355|3349.5|3355|3350.5|3355|3350.5|3355|3349.5|0
1731660690000|2024-11-15 08:51:30|3354.5|3350|3354.5|3350|3354.5|3350|3354.5|3350|0
1731660700000|2024-11-15 08:51:40|3355||3355||3355||3355||0
1731660710000|2024-11-15 08:51:50|3355.5|3350.5|3356|3351|3356|3351|3355.5|3350.5|0
1731660720000|2024-11-15 08:52:00|3356.5|3351.5|3356.5|3352|3356.5|3352|3356.5|3351.5|0
1731660730000|2024-11-15 08:52:10|3357||3357||3357||3357||0
1731660750000|2024-11-15 08:52:30||3352.5||3352.5||3353||3352.5|0
1731660770000|2024-11-15 08:52:50|3357.5||3357.5||3357.5||3357.5||0
1731660780000|2024-11-15 08:53:00||3353||3352.5||3353||3352.5|0
1731660790000|2024-11-15 08:53:10|3358|3353|3358|3353.5|3358|3353.5|3358|3353|0
1731660800000|2024-11-15 08:53:20|3358.5|3354|3359.5|3354.5|3359.5|3354.5|3358.5|3354|0
1731660810000|2024-11-15 08:53:30||3355||3354.5||3355||3354.5|0
1731660820000|2024-11-15 08:53:40|3360|3355|3359.5|3355|3360|3355.5|3359.5|3355|0
1731660830000|2024-11-15 08:53:50||3354.5||3354.5||3354.5||3354.5|0
1731660860000|2024-11-15 08:54:20|3360|3355|3360|3355.5|3360|3355.5|3360|3355|0
1731660880000|2024-11-15 08:54:40|3360.5||3360.5||3360.5||3360.5||0
1731660900000|2024-11-15 08:55:00|3360||3360||3360||3360||0
1731660910000|2024-11-15 08:55:10||3355||3355||3355||3355|0
1731660920000|2024-11-15 08:55:20||3355.5||3355.5||3356||3355.5|0
1731660940000|2024-11-15 08:55:40|3360.5|3356|3361|3356.5|3361|3356.5|3360.5|3356|0
1731660950000|2024-11-15 08:55:50|3361.5|3357|3362|3357.5|3362|3357.5|3361.5|3357|0
1731660960000|2024-11-15 08:56:00|3362.5||3362.5||3362.5||3362.5||0
1731660970000|2024-11-15 08:56:10|3363|3358|3363|3358.5|3363|3358.5|3363|3358|0
1731660990000|2024-11-15 08:56:30|3363.5||3363.5||3363.5||3363||0
1731661000000|2024-11-15 08:56:40||3359||3359.5||3359.5||3359|0
1731661010000|2024-11-15 08:56:50|3364||3364||3364||3364||0
1731661020000|2024-11-15 08:57:00|3364.5||3364.5||3364.5||3364.5||0
1731661030000|2024-11-15 08:57:10|3364|3359|3364|3359|3364|3359|3364|3359|0
1731661090000|2024-11-15 08:58:10||3359.5||3359||3359.5||3359|0
1731661110000|2024-11-15 08:58:30||3359.5||3359||3359.5||3359|0
1731661120000|2024-11-15 08:58:40|3364.5|3359.5|3364|3359.5|3364.5|3360|3364|3359.5|0
1731661160000|2024-11-15 08:59:20||3359||3359||3359||3359|0
1731661200000|2024-11-15 09:00:00|3364.5|3359.5|3364|3359.5|3364.5|3359.5|3364|3359|0
1731661210000|2024-11-15 09:00:10||3359||3359||3359||3359|0
1731661220000|2024-11-15 09:00:20||3359.5||3359||3359.5||3359|0
1731661230000|2024-11-15 09:00:30|3364.5|3359.5|3364.5|3360|3364.5|3360|3364.5|3359|0
1731661240000|2024-11-15 09:00:40|3365||3365||3365||3365||0
1731661260000|2024-11-15 09:01:00|3364.5|3359.5|3364.5|3359|3364.5|3359.5|3364.5|3359|0
1731661290000|2024-11-15 09:01:30|3364|3358.5|3363.5|3358.5|3364|3358.5|3363.5|3358.5|0
1731661300000|2024-11-15 09:01:40||3359||3359||3359.5||3359|0
1731661330000|2024-11-15 09:02:10|3364||3364||3364||3364||0
1731661340000|2024-11-15 09:02:20|3368|3356|3368|3356|3368|3356|3368|3356|0
1731661350000|2024-11-15 09:02:30||3356.5||3358||3358||3356.5|0
1731661360000|2024-11-15 09:02:40||3354.5||3358||3358||3354.5|0
1731661370000|2024-11-15 09:02:50|3367|3357.5|3367|3357|3367|3357.5|3367|3354.5|0
1731661380000|2024-11-15 09:03:00||3355||3355||3356.5||3353.5|0
1731661390000|2024-11-15 09:03:10||3355.5||3356.5||3357||3353.5|0
1731661400000|2024-11-15 09:03:20|3366|3353.5|3367|3353.5|3367|3355.5|3366|3353|0
1731661410000|2024-11-15 09:03:30|3366.5|3354|3367|3353.5|3367|3354|3366|3353.5|0
1731661420000|2024-11-15 09:03:40|3366.5|3354|3366|3353.5|3366.5|3354.5|3366|3353|0
1731661430000|2024-11-15 09:03:50|3367|3354|3366|3353.5|3367|3354|3366|3353|0
1731661440000|2024-11-15 09:04:00|3367|3354|3366.5|3354|3367|3354|3366|3353|0
1731661450000|2024-11-15 09:04:10|3366|3355|3367.5|3355|3367.5|3355|3366|3354|0
1731661460000|2024-11-15 09:04:20|3366.5|3354|3366.5|3355|3368|3355|3366|3354|0
1731661470000|2024-11-15 09:04:30|3368|3356.5|3365.5|3359.5|3368|3359.5|3365.5|3356.5|0
1731661490000|2024-11-15 09:04:50|3365||3364.5||3365||3364.5||0
1731661510000|2024-11-15 09:05:10||3360||3359.5||3360||3359.5|0
1731661520000|2024-11-15 09:05:20||3360||3360||3360.5||3360|0
1731661530000|2024-11-15 09:05:30|3365|3360.5|3365|3360.5|3365|3360.5|3365|3360.5|0
1731661540000|2024-11-15 09:05:40|3365.5|3360|3365.5|3361|3365.5|3361|3365.5|3360|0
1731661550000|2024-11-15 09:05:50|3366||3366||3366||3366||0
1731661580000|2024-11-15 09:06:20|3366.5|3361.5|3366.5|3362|3366.5|3362|3366.5|3361.5|0
1731661590000|2024-11-15 09:06:30|3367||3367||3367||3367||0
1731661600000|2024-11-15 09:06:40||3362.5||3362.5||3362.5||3362|0
1731661610000|2024-11-15 09:06:50|3367.5|3362|3368|3363|3368|3363|3367.5|3362|0
1731661620000|2024-11-15 09:07:00|3367.5||3367.5||3367.5||3367.5||0
1731661630000|2024-11-15 09:07:10||3362.5||3362.5||3362.5||3362.5|0
1731661640000|2024-11-15 09:07:20||3362||3362||3362||3362|0
1731661680000|2024-11-15 09:08:00|3367|3361.5|3366.5|3361.5|3367|3361.5|3366.5|3361.5|0
1731661700000|2024-11-15 09:08:20||3361||3361||3361||3361|0
1731661730000|2024-11-15 09:08:50|3366|3360.5|3365.5|3360.5|3366|3360.5|3365.5|3360.5|0
1731661740000|2024-11-15 09:09:00||3361||3361.5||3361.5||3361|0
1731661750000|2024-11-15 09:09:10|3366|3361|3365.5|3361|3366|3361|3365.5|3361|0
1731661760000|2024-11-15 09:09:20|3366|3361.5|3366|3361|3366|3361.5|3366|3361|0
1731661800000|2024-11-15 09:10:00|3366.5|3362|3366.5|3362|3367|3362.5|3366.5|3362|0
1731661810000|2024-11-15 09:10:10||3361.5||3361.5||3361.5||3361.5|0
1731661840000|2024-11-15 09:10:40||3361||3361||3361||3361|0
1731661850000|2024-11-15 09:10:50||3361.5||3361.5||3361.5||3361.5|0
1731661860000|2024-11-15 09:11:00|3366|3361|3365.5|3361|3366|3361|3365.5|3361|0
1731661890000|2024-11-15 09:11:30||3360.5||3360.5||3360.5||3360.5|0
1731661910000|2024-11-15 09:11:50||3361||3360.5||3361||3360.5|0
1731661930000|2024-11-15 09:12:10||3360||3360||3360||3360|0
1731661940000|2024-11-15 09:12:20|3364.5|3359.5|3363.5|3358.5|3364.5|3359.5|3363.5|3358.5|0
1731661960000|2024-11-15 09:12:40||3358||3358||3358||3358|0
1731661980000|2024-11-15 09:13:00||3358.5||3358.5||3359||3358.5|0
1731662010000|2024-11-15 09:13:30||3358||3358.5||3359||3358|0
1731662090000|2024-11-15 09:14:50||3358||3357.5||3358||3357.5|0
1731662100000|2024-11-15 09:15:00|3363|3357|3362.5|3357.5|3363|3358|3362.5|3357|0
1731662120000|2024-11-15 09:15:20||3357||3357||3357||3357|0
1731662140000|2024-11-15 09:15:40|3362|3356.5|3361.5|3356.5|3362|3356.5|3361.5|3356.5|0
1731662150000|2024-11-15 09:15:50|3361|3356|3360.5|3356|3361|3356|3360.5|3356|0
1731662170000|2024-11-15 09:16:10|3361||3361||3361||3361||0
1731662180000|2024-11-15 09:16:20|3360.5||3361||3361||3360.5||0
1731662190000|2024-11-15 09:16:30|3361.5|3356.5|3361.5|3357|3361.5|3357|3361.5|3356.5|0
1731662240000|2024-11-15 09:17:20||3356.5||3356.5||3356.5||3356.5|0
1731662250000|2024-11-15 09:17:30||3356||3357||3357||3356|0
1731662260000|2024-11-15 09:17:40||3356.5||3356.5||3356.5||3356.5|0
1731662300000|2024-11-15 09:18:20||3356||3356||3356||3356|0
1731662310000|2024-11-15 09:18:30||3356.5||3357||3357||3356.5|0
1731662320000|2024-11-15 09:18:40||3356.5||3356.5||3356.5||3356.5|0
1731662520000|2024-11-15 09:22:00||3356||3355.5||3356||3355.5|0
1731662540000|2024-11-15 09:22:20|3361||3360.5||3361||3360.5||0
1731662620000|2024-11-15 09:23:40|3360|3355|3359.5|3355|3360|3355|3359.5|3355|0
1731662630000|2024-11-15 09:23:50|3360|3355.5|3360|3355.5|3360|3356|3360|3355|0
1731662640000|2024-11-15 09:24:00|3359.5||3359.5||3359.5||3359.5||0
1731662650000|2024-11-15 09:24:10||3355||3355||3355||3355|0
1731662660000|2024-11-15 09:24:20|3360|3355.5|3360|3355.5|3360|3356|3360|3355|0
1731662680000|2024-11-15 09:24:40|3360.5|3356.5|3360.5|3356.5|3360.5|3356.5|3360.5|3356.5|0
1731662700000|2024-11-15 09:25:00|3361|3357.5|3361.5|3357|3361.5|3357.5|3361|3357|0
1731662710000|2024-11-15 09:25:10|3362||3362||3362||3362||0
1731662750000|2024-11-15 09:25:50|3362.5|3357.5|3362.5|3358|3362.5|3358|3362.5|3357.5|0
1731662770000|2024-11-15 09:26:10|3363||3363||3363||3363||0
1731662780000|2024-11-15 09:26:20|3363.5|3358.5|3363.5|3359|3363.5|3359|3363.5|3358.5|0
1731662800000|2024-11-15 09:26:40|3364||3364||3364||3364||0
1731662810000|2024-11-15 09:26:50||3359.5||3359.5||3360||3359.5|0
1731662830000|2024-11-15 09:27:10|3363.5|3359|3363.5|3359|3363.5|3359|3363.5|3359|0
1731662850000|2024-11-15 09:27:30|3364|3359.5|3364.5|3360|3364.5|3360|3364|3359.5|0
1731662870000|2024-11-15 09:27:50||3359.5||3359.5||3359.5||3359.5|0
1731662880000|2024-11-15 09:28:00||3359||3359||3359||3359|0
1731662890000|2024-11-15 09:28:10||3359.5||3359.5||3360||3359.5|0
1731662980000|2024-11-15 09:29:40||3360||3360||3360||3360|0
1731662990000|2024-11-15 09:29:50||3359.5||3359.5||3359.5||3359.5|0
1731663000000|2024-11-15 09:30:00||3359||3358.5||3359||3358.5|0
1731663010000|2024-11-15 09:30:10|3364||3363.5||3364||3363.5||0
1731663080000|2024-11-15 09:31:20||3358||3358||3358||3358|0
1731663140000|2024-11-15 09:32:20||3358.5||3358.5||3359||3358.5|0
1731663160000|2024-11-15 09:32:40||3359||3359.5||3359.5||3358.5|0
1731663170000|2024-11-15 09:32:50||3359||3359||3359||3359|0
1731663190000|2024-11-15 09:33:10||3358.5||3358.5||3358.5||3358.5|0
1731663210000|2024-11-15 09:33:30||3358||3359||3359||3358|0
1731663240000|2024-11-15 09:34:00|3364|3359.5|3364|3359|3364|3359.5|3364|3359|0
1731663250000|2024-11-15 09:34:10||3359.5||3360||3360||3359|0
1731663260000|2024-11-15 09:34:20|3364.5||3364.5||3364.5||3364.5||0
1731663270000|2024-11-15 09:34:30|3365||3365||3365||3365||0
1731663280000|2024-11-15 09:34:40||3360.5||3360.5||3360.5||3360|0
1731663290000|2024-11-15 09:34:50||3360||3361||3361||3360|0
1731663300000|2024-11-15 09:35:00|3365.5||3365.5||3365.5||3365.5||0
1731663380000|2024-11-15 09:36:20|3366|3361.5|3366|3361.5|3366|3361.5|3366|3361|0
1731663390000|2024-11-15 09:36:30|3366.5|3362|3366.5|3362|3366.5|3362|3366.5|3362|0
1731663400000|2024-11-15 09:36:40|3367||3367||3367||3367||0
1731663410000|2024-11-15 09:36:50|3367.5|3362.5|3368|3363.5|3368|3363.5|3367.5|3362.5|0
1731663420000|2024-11-15 09:37:00||3363||3363.5||3363.5||3363|0
1731663430000|2024-11-15 09:37:10||3363||3363.5||3364||3363|0
1731663450000|2024-11-15 09:37:30|3368.5|3364|3368.5|3364|3368.5|3364|3368.5|3364|0
1731663460000|2024-11-15 09:37:40||3363.5||3363.5||3363.5||3363.5|0
1731663470000|2024-11-15 09:37:50|3368||3368||3368||3368||0
1731663480000|2024-11-15 09:38:00|3368.5||3368.5||3368.5||3368.5||0
1731663490000|2024-11-15 09:38:10||3364||3364.5||3364.5||3364|0
1731663500000|2024-11-15 09:38:20|3369||3369||3369||3369||0
1731663520000|2024-11-15 09:38:40|3369.5|3365|3369.5|3365|3369.5|3365|3369.5|3365|0
1731663530000|2024-11-15 09:38:50||3364.5||3365.5||3365.5||3364.5|0
1731663540000|2024-11-15 09:39:00||3365||3365||3365||3365|0
1731663550000|2024-11-15 09:39:10|3369|3364.5|3369|3364.5|3369|3364.5|3369|3364.5|0
1731663570000|2024-11-15 09:39:30|3369.5|3365|3370|3365.5|3370|3365.5|3369.5|3365|0
1731663620000|2024-11-15 09:40:20|3370.5|3366|3370.5|3366|3370.5|3366.5|3370.5|3366|0
1731663640000|2024-11-15 09:40:40|3370|3365.5|3370|3365.5|3370|3365.5|3370|3365.5|0
1731663660000|2024-11-15 09:41:00||3365||3365||3365||3365|0
1731663670000|2024-11-15 09:41:10||3365.5||3365||3365.5||3365|0
1731663680000|2024-11-15 09:41:20||3365.5||3365.5||3366||3365.5|0
1731663730000|2024-11-15 09:42:10|3370.5|3366|3370.5|3366.5|3370.5|3366.5|3370.5|3366|0
1731663760000|2024-11-15 09:42:40|3371||3371||3371||3371||0
1731663780000|2024-11-15 09:43:00|3371.5|3367|3371.5|3367|3371.5|3367|3371.5|3366.5|0
1731663790000|2024-11-15 09:43:10||3366.5||3366.5||3366.5||3366.5|0
1731663800000|2024-11-15 09:43:20||3367||3367.5||3367.5||3367|0
1731663810000|2024-11-15 09:43:30||3367||3367||3367||3367|0
1731663850000|2024-11-15 09:44:10|3372||3372||3372||3372||0
1731663860000|2024-11-15 09:44:20||3367.5||3368||3368||3367.5|0
1731663870000|2024-11-15 09:44:30|3372.5||3372.5||3372.5||3372.5||0
1731663900000|2024-11-15 09:45:00|3372|3367.5|3372|3367|3372|3367.5|3372|3367|0
1731663910000|2024-11-15 09:45:10||3366.5||3366.5||3366.5||3366.5|0
1731663930000|2024-11-15 09:45:30||3366||3366||3366||3366|0
1731663960000|2024-11-15 09:46:00||3366.5||3367||3367||3366.5|0
1731664100000|2024-11-15 09:48:20||3367.5||3367.5||3368||3367.5|0
1731664130000|2024-11-15 09:48:50||3367||3367||3367||3367|0
1731664140000|2024-11-15 09:49:00||3366.5||3366.5||3366.5||3366.5|0
1731664160000|2024-11-15 09:49:20||3366||3366||3366||3366|0
1731664170000|2024-11-15 09:49:30|3371.5||3371||3371.5||3371||0
1731664190000|2024-11-15 09:49:50||3365.5||3365.5||3365.5||3365.5|0
1731664210000|2024-11-15 09:50:10|3370|3365|3370|3365|3370|3365|3370|3365|0
1731664220000|2024-11-15 09:50:20||3365.5||3365.5||3366||3365.5|0
1731664240000|2024-11-15 09:50:40||3365||3365||3365||3365|0
1731664250000|2024-11-15 09:50:50||3364.5||3364.5||3364.5||3364.5|0
1731664260000|2024-11-15 09:51:00|3369.5|3364|3369|3364|3369.5|3364|3369|3364|0
1731664280000|2024-11-15 09:51:20||3363.5||3363.5||3363.5||3363.5|0
1731664300000|2024-11-15 09:51:40||3364||3364||3364.5||3364|0
1731664320000|2024-11-15 09:52:00||3364.5||3364.5||3365||3364.5|0
1731664350000|2024-11-15 09:52:30||3364||3364||3364||3364|0
1731664370000|2024-11-15 09:52:50||3364.5||3364.5||3365||3364.5|0
1731664390000|2024-11-15 09:53:10|3369.5||3369.5||3369.5||3369.5||0
1731664410000|2024-11-15 09:53:30|3370|3365|3370|3365.5|3370|3365.5|3370|3365|0
1731664420000|2024-11-15 09:53:40|3370.5|3366|3370.5|3366|3370.5|3366.5|3370.5|3366|0
1731664440000|2024-11-15 09:54:00|3371|3366.5|3371.5|3367|3371.5|3367|3371|3366.5|0
1731664500000|2024-11-15 09:55:00|3372|3368|3372|3367.5|3372|3368|3372|3367.5|0
1731664510000|2024-11-15 09:55:10||3367||3367||3367||3367|0
1731664570000|2024-11-15 09:56:10||3367.5||3368||3368||3367.5|0
1731664580000|2024-11-15 09:56:20||3367.5||3368||3368||3367.5|0
1731664590000|2024-11-15 09:56:30|3372.5|3367.5|3372.5|3367.5|3372.5|3367.5|3372.5|3367.5|0
1731664610000|2024-11-15 09:56:50|3372||3372.5||3372.5||3372||0
1731664620000|2024-11-15 09:57:00||3368||3367.5||3368||3367.5|0
1731664630000|2024-11-15 09:57:10||3368||3367.5||3368||3367.5|0
1731664650000|2024-11-15 09:57:30||3368||3368||3368.5||3368|0
1731664660000|2024-11-15 09:57:40|3373|3368.5|3373|3368.5|3373|3369|3373|3368.5|0
1731664690000|2024-11-15 09:58:10|3373.5|3369|3373.5|3369|3373.5|3369.5|3373.5|3369|0
1731664750000|2024-11-15 09:59:10|3373|3368.5|3373|3368.5|3373|3368.5|3373|3368.5|0
1731664790000|2024-11-15 09:59:50||3368||3367.5||3368||3367.5|0
1731664810000|2024-11-15 10:00:10||3368||3368||3368||3368|0
1731664900000|2024-11-15 10:01:40||3368.5||3369||3369||3368.5|0
1731664920000|2024-11-15 10:02:00||3368.5||3368.5||3368.5||3368.5|0
1731664950000|2024-11-15 10:02:30|3373.5|3369|3373.5|3369|3373.5|3369.5|3373.5|3369|0
1731664970000|2024-11-15 10:02:50|3373|3368.5|3373|3369|3373|3369|3373|3368.5|0
1731664980000|2024-11-15 10:03:00|3373.5|3369.5|3374.5|3369.5|3374.5|3370|3373.5|3369.5|0
1731665010000|2024-11-15 10:03:30||3370||3370||3370||3370|0
1731665020000|2024-11-15 10:03:40||3369.5||3370.5||3370.5||3369.5|0
1731665030000|2024-11-15 10:03:50|3375||3375||3375||3375||0
1731665100000|2024-11-15 10:05:00|3375.5|3371|3375.5|3370.5|3375.5|3371|3375.5|3370.5|0
1731665110000|2024-11-15 10:05:10|3375||3375||3375||3375||0
1731665120000|2024-11-15 10:05:20|3375.5|3371|3375|3371|3375.5|3371.5|3375|3371|0
1731665130000|2024-11-15 10:05:30|3375.5|3370.5|3375|3370.5|3375.5|3370.5|3375|3370.5|0
1731665160000|2024-11-15 10:06:00|3375.5|3371|3375.5|3371|3375.5|3371|3375.5|3371|0
1731665170000|2024-11-15 10:06:10||3370.5||3370.5||3371||3370.5|0
1731665180000|2024-11-15 10:06:20||3371||3371||3371||3371|0
1731665200000|2024-11-15 10:06:40|3376|3371.5|3376|3371.5|3376|3371.5|3376|3371.5|0
1731665240000|2024-11-15 10:07:20|3375.5|3371|3375.5|3370.5|3375.5|3371|3375.5|3370.5|0
1731665250000|2024-11-15 10:07:30||3370||3370||3370||3370|0
1731665270000|2024-11-15 10:07:50||3370.5||3371||3371||3370.5|0
1731665310000|2024-11-15 10:08:30||3370.5||3370.5||3370.5||3370.5|0
1731665320000|2024-11-15 10:08:40|3379|3367|3379|3368|3379|3368|3379|3367|0
1731665330000|2024-11-15 10:08:50||3368.5||3365||3369||3365|0
1731665340000|2024-11-15 10:09:00||3365.5||3369||3369||3365.5|0
1731665350000|2024-11-15 10:09:10||3368.5||3367.5||3368.5||3365.5|0
1731665360000|2024-11-15 10:09:20||3368||3366.5||3369||3365.5|0
1731665370000|2024-11-15 10:09:30|3377.5|3367|3377.5|3365|3377.5|3368|3377.5|3365|0
1731665380000|2024-11-15 10:09:40|3377|3366|3378|3366|3378|3366|3377|3365|0
1731665390000|2024-11-15 10:09:50|3378.5|3365|3378.5|3366|3378.5|3366|3378.5|3365|0
1731665400000|2024-11-15 10:10:00|3378|3366.5|3378.5|3366.5|3378.5|3367|3377.5|3364.5|0
1731665410000|2024-11-15 10:10:10|3378|3367|3378|3367|3378|3367.5|3378|3365.5|0
1731665420000|2024-11-15 10:10:20|3378.5|3366.5|3379|3365.5|3379|3367|3378|3365|0
1731665430000|2024-11-15 10:10:30||3366||3367||3367||3365|0
1731665440000|2024-11-15 10:10:40||3365||3365.5||3367||3365|0
1731665450000|2024-11-15 10:10:50|3378|3366|3378|3366|3378|3367|3378|3365|0
1731665460000|2024-11-15 10:11:00|3379|3364|3379|3366.5|3379|3366.5|3379|3364|0
1731665470000|2024-11-15 10:11:10||3367||3367||3367||3365|0
1731665480000|2024-11-15 10:11:20|3378|3365|3379|3366.5|3379|3366.5|3378|3364.5|0
1731665490000|2024-11-15 10:11:30|3378|3367|3379|3367|3379|3367|3378|3365|0
1731665500000|2024-11-15 10:11:40|3378|3365|3378|3365.5|3378|3367|3378|3365|0
1731665510000|2024-11-15 10:11:50||3366||3366||3366||3365|0
1731665520000|2024-11-15 10:12:00||3365||3366||3366||3365|0
1731665530000|2024-11-15 10:12:10|3377|3365|3374.5|3369|3377|3369.5|3374.5|3365|0
1731665540000|2024-11-15 10:12:20||3369.5||3369.5||3369.5||3369|0
1731665550000|2024-11-15 10:12:30||3369||3369||3369||3369|0
1731665610000|2024-11-15 10:13:30||3369.5||3369.5||3370||3369.5|0
1731665620000|2024-11-15 10:13:40||3369||3369||3369||3369|0
1731665630000|2024-11-15 10:13:50|3374|3368.5|3373.5|3368.5|3374|3368.5|3373.5|3368.5|0
1731665670000|2024-11-15 10:14:30|3373|3368|3372.5|3368|3373|3368|3372.5|3368|0
1731665680000|2024-11-15 10:14:40||3367.5||3367.5||3367.5||3367.5|0
1731665710000|2024-11-15 10:15:10||3368||3367.5||3368||3367.5|0
1731665730000|2024-11-15 10:15:30|3372|3367|3371.5|3366|3372|3367|3371.5|3366|0
1731665750000|2024-11-15 10:15:50||3366.5||3367||3367||3366.5|0
1731665760000|2024-11-15 10:16:00||3366.5||3366.5||3366.5||3366.5|0
1731665770000|2024-11-15 10:16:10|3372|3367|3372|3367.5|3372|3367.5|3372|3367|0
1731665780000|2024-11-15 10:16:20|3372.5||3372.5||3372.5||3372.5||0
1731665810000|2024-11-15 10:16:50|3373|3368|3372.5|3368|3373|3368.5|3372.5|3368|0
1731665820000|2024-11-15 10:17:00||3367.5||3367.5||3367.5||3367.5|0
1731665860000|2024-11-15 10:17:40||3367||3367||3367||3367|0
1731665890000|2024-11-15 10:18:10|3372||3372||3372||3371.5||0
1731665900000|2024-11-15 10:18:20||3367.5||3367.5||3367.5||3367.5|0
1731665910000|2024-11-15 10:18:30|3372.5|3368|3372.5|3368|3372.5|3368|3372.5|3368|0
1731665920000|2024-11-15 10:18:40|3373||3373||3373||3373||0
1731665930000|2024-11-15 10:18:50|3372.5||3372.5||3372.5||3372.5||0
1731665940000|2024-11-15 10:19:00|3373||3373||3373||3373||0
1731665950000|2024-11-15 10:19:10|3372.5||3372.5||3372.5||3372.5||0
1731665980000|2024-11-15 10:19:40||3367.5||3367.5||3367.5||3367.5|0
1731665990000|2024-11-15 10:19:50|3372|3367|3371.5|3366.5|3372|3367|3371.5|3366.5|0
1731666060000|2024-11-15 10:21:00|3372|3367|3372|3367.5|3372|3367.5|3372|3367|0
1731666070000|2024-11-15 10:21:10|3372.5|3368|3373|3368|3373|3368|3372.5|3368|0
1731666090000|2024-11-15 10:21:30|3373.5|3368.5|3373.5|3369|3373.5|3369|3373.5|3368|0
1731666110000|2024-11-15 10:21:50|3374||3374||3374||3374||0
1731666120000|2024-11-15 10:22:00|3374.5|3369.5|3374.5|3370|3374.5|3370|3374.5|3369.5|0
1731666200000|2024-11-15 10:23:20|3375||3375||3375||3375||0
1731666210000|2024-11-15 10:23:30||3370.5||3370.5||3370.5||3370.5|0
1731666220000|2024-11-15 10:23:40|3374.5|3370|3374.5|3370|3374.5|3370|3374.5|3370|0
1731666240000|2024-11-15 10:24:00||3369.5||3369.5||3369.5||3369.5|0
1731666280000|2024-11-15 10:24:40||3369||3369||3369||3369|0
1731666290000|2024-11-15 10:24:50||3369.5||3370||3370||3369.5|0
1731666300000|2024-11-15 10:25:00||3369.5||3369.5||3370||3369.5|0
1731666320000|2024-11-15 10:25:20|3375|3370|3375|3370.5|3375|3370.5|3375|3370|0
1731666350000|2024-11-15 10:25:50|3374.5|3370|3374.5|3370|3374.5|3370|3374.5|3370|0
1731666380000|2024-11-15 10:26:20|3375||3375||3375||3375||0
1731666400000|2024-11-15 10:26:40|3375.5|3370.5|3375.5|3371|3375.5|3371|3375.5|3370.5|0
1731666420000|2024-11-15 10:27:00||3370.5||3370.5||3370.5||3370.5|0
1731666490000|2024-11-15 10:28:10||3371||3371.5||3371.5||3370.5|0
1731666500000|2024-11-15 10:28:20|3376||3376||3376||3376||0
1731666540000|2024-11-15 10:29:00|3375.5|3371|3375.5|3371|3375.5|3371|3375.5|3371|0
1731666590000|2024-11-15 10:29:50|3376||3376||3376||3376||0
1731666610000|2024-11-15 10:30:10||3371.5||3371.5||3371.5||3371.5|0
1731666620000|2024-11-15 10:30:20|3375.5|3371|3375.5|3371|3375.5|3371|3375.5|3371|0
1731666640000|2024-11-15 10:30:40||3370.5||3370.5||3370.5||3370.5|0
1731666650000|2024-11-15 10:30:50|3374.5|3370|3374.5|3370|3374.5|3370|3374.5|3370|0
1731666660000|2024-11-15 10:31:00|3375|3370.5|3375|3370.5|3375|3370.5|3375|3370.5|0
1731666670000|2024-11-15 10:31:10|3375.5|3371|3375.5|3370.5|3375.5|3371|3375.5|3370.5|0
1731666680000|2024-11-15 10:31:20|3376|3371|3376|3371.5|3376|3371.5|3376|3371|0
1731666690000|2024-11-15 10:31:30|3376.5||3376.5||3376.5||3376.5||0
1731666820000|2024-11-15 10:33:40|3376|3371|3375.5|3371|3376|3371|3375.5|3371|0
1731666830000|2024-11-15 10:33:50||3370.5||3370.5||3370.5||3370.5|0
1731666870000|2024-11-15 10:34:30||3371||3370.5||3371||3370.5|0
1731666880000|2024-11-15 10:34:40|3376|3371|3376|3371.5|3376|3371.5|3376|3371|0
1731666900000|2024-11-15 10:35:00|3376.5|3372.5|3377|3372|3377|3372.5|3376.5|3372|0
1731666910000|2024-11-15 10:35:10|3376.5||3376.5||3376.5||3376.5||0
1731666920000|2024-11-15 10:35:20||3371.5||3371.5||3371.5||3371.5|0
1731666980000|2024-11-15 10:36:20|3376|3371|3375.5|3371|3376|3371|3375.5|3371|0
1731667010000|2024-11-15 10:36:50|3376|3371.5|3376|3371|3376|3371.5|3376|3371|0
1731667020000|2024-11-15 10:37:00||3371.5||3371.5||3371.5||3371.5|0
1731667030000|2024-11-15 10:37:10||3371||3371.5||3372||3371|0
1731667040000|2024-11-15 10:37:20|3376.5||3376.5||3376.5||3376.5||0
1731667050000|2024-11-15 10:37:30||3372||3372||3372||3372|0
1731667060000|2024-11-15 10:37:40||3371.5||3371.5||3371.5||3371.5|0
1731667080000|2024-11-15 10:38:00||3372||3371.5||3372||3371.5|0
1731667240000|2024-11-15 10:40:40||3371||3371||3371||3371|0
1731667280000|2024-11-15 10:41:20||3371.5||3371.5||3372||3371.5|0
1731667290000|2024-11-15 10:41:30||3371||3371||3371||3371|0
1731667300000|2024-11-15 10:41:40||3371.5||3372||3372||3371.5|0
1731667310000|2024-11-15 10:41:50||3371.5||3371.5||3371.5||3371.5|0
1731667380000|2024-11-15 10:43:00||3371||3371||3371||3371|0
1731667420000|2024-11-15 10:43:40||3371.5||3371.5||3372||3371.5|0
1731667430000|2024-11-15 10:43:50||3371||3371||3371||3371|0
1731667440000|2024-11-15 10:44:00|3375.5|3370.5|3375.5|3370.5|3375.5|3370.5|3375.5|3370.5|0
1731667470000|2024-11-15 10:44:30||3370||3370||3370||3370|0
1731667490000|2024-11-15 10:44:50||3370.5||3371||3371||3370.5|0
1731667500000|2024-11-15 10:45:00||3370.5||3370.5||3370.5||3370.5|0
1731667540000|2024-11-15 10:45:40||3371||3371.5||3371.5||3371|0
1731667560000|2024-11-15 10:46:00||3371||3371||3371||3371|0
1731667570000|2024-11-15 10:46:10|3376||3376||3376||3376||0
1731667590000|2024-11-15 10:46:30|3376.5|3371.5|3376.5|3372|3376.5|3372|3376.5|3371|0
1731667680000|2024-11-15 10:48:00||3371.5||3371.5||3371.5||3371.5|0
1731667690000|2024-11-15 10:48:10||3372||3371.5||3372||3371.5|0
1731667700000|2024-11-15 10:48:20|3377|3372|3377|3372.5|3377|3372.5|3377|3372|0
1731667740000|2024-11-15 10:49:00|3377.5|3373|3377.5|3373|3377.5|3373.5|3377.5|3373|0
1731667760000|2024-11-15 10:49:20|3378|3373.5|3378|3373.5|3378|3374|3378|3373.5|0
1731667780000|2024-11-15 10:49:40|3377.5||3377.5||3377.5||3377.5||0
1731667790000|2024-11-15 10:49:50|3378||3378||3378||3378||0
1731667800000|2024-11-15 10:50:00|3378.5|3374|3378|3373.5|3378.5|3374|3378|3373.5|0
1731667820000|2024-11-15 10:50:20||3373||3373||3373||3373|0
1731667840000|2024-11-15 10:50:40||3373.5||3373.5||3373.5||3373|0
1731667850000|2024-11-15 10:50:50|3378.5|3374|3378|3373.5|3378.5|3374|3378|3373.5|0
1731667870000|2024-11-15 10:51:10||3373||3373||3373||3373|0
1731667900000|2024-11-15 10:51:40||3373.5||3373.5||3373.5||3373.5|0
1731667910000|2024-11-15 10:51:50|3378.5||3378.5||3378.5||3378.5||0
1731667930000|2024-11-15 10:52:10||3374||3373.5||3374||3373.5|0
1731667940000|2024-11-15 10:52:20||3374||3374||3374.5||3373.5|0
1731667970000|2024-11-15 10:52:50|3378||3378||3378||3378||0
1731667980000|2024-11-15 10:53:00||3373.5||3373.5||3373.5||3373.5|0
1731668030000|2024-11-15 10:53:50||3373||3373||3373||3373|0
1731668060000|2024-11-15 10:54:20||3373.5||3373||3373.5||3373|0
1731668080000|2024-11-15 10:54:40||3372.5||3372.5||3372.5||3372.5|0
1731668180000|2024-11-15 10:56:20|3377.5|3372|3377|3372|3377.5|3372|3377|3372|0
1731668200000|2024-11-15 10:56:40||3372.5||3372||3372.5||3372|0
1731668210000|2024-11-15 10:56:50||3372.5||3372.5||3372.5||3372.5|0
1731668230000|2024-11-15 10:57:10|3377.5|3373|3377.5|3373|3377.5|3373|3377.5|3373|0
1731668240000|2024-11-15 10:57:20|3378|3374|3378|3373.5|3378|3374|3378|3373.5|0
1731668340000|2024-11-15 10:59:00||3373||3373||3373||3373|0
1731668370000|2024-11-15 10:59:30||3372.5||3372.5||3372.5||3372.5|0
1731668390000|2024-11-15 10:59:50|3377.5||3377||3377.5||3377||0
1731668410000|2024-11-15 11:00:10||3372||3372||3372||3372|0
1731668430000|2024-11-15 11:00:30|3376.5|3371.5|3376|3371.5|3376.5|3371.5|3376|3371.5|0
1731668460000|2024-11-15 11:01:00|3376.5||3376.5||3376.5||3376.5||0
1731668470000|2024-11-15 11:01:10|3376||3376||3376||3376||0
1731668480000|2024-11-15 11:01:20||3371||3371||3371||3371|0
1731668530000|2024-11-15 11:02:10|3375|3370.5|3375|3370.5|3375|3370.5|3375|3370.5|0
1731668540000|2024-11-15 11:02:20||3370||3370||3370||3370|0
1731668570000|2024-11-15 11:02:50|3375.5|3370.5|3375.5|3371|3375.5|3371|3375.5|3370.5|0
1731668580000|2024-11-15 11:03:00|3375|3370.5|3375|3370.5|3375|3370.5|3375|3370.5|0
1731668590000|2024-11-15 11:03:10|3375.5||3375||3375.5||3375||0
1731668600000|2024-11-15 11:03:20|3375.5||3375.5||3375.5||3375.5||0
1731668610000|2024-11-15 11:03:30||3371||3371||3371||3371|0
1731668620000|2024-11-15 11:03:40||3370.5||3370.5||3371||3370.5|0
1731668630000|2024-11-15 11:03:50||3371||3371.5||3371.5||3371|0
1731668650000|2024-11-15 11:04:10|3376||3376||3376||3376||0
1731668700000|2024-11-15 11:05:00||3371||3371||3371||3371|0
1731668710000|2024-11-15 11:05:10|3376.5|3371.5|3376.5|3372|3376.5|3372|3376.5|3371.5|0
1731668730000|2024-11-15 11:05:30|3377|3373|3377|3372.5|3377|3373|3377|3372.5|0
1731668750000|2024-11-15 11:05:50|3377.5|3373|3377.5|3373|3377.5|3373|3377.5|3373|0
1731668760000|2024-11-15 11:06:00|3378|3372.5|3378|3373.5|3378|3373.5|3378|3372.5|0
1731668790000|2024-11-15 11:06:30|3378.5||3378.5||3378.5||3378.5||0
1731668810000|2024-11-15 11:06:50|3378||3378||3378||3378||0
1731668880000|2024-11-15 11:08:00||3373||3373||3373||3373|0
1731668890000|2024-11-15 11:08:10||3372.5||3372.5||3372.5||3372.5|0
1731668910000|2024-11-15 11:08:30||3373||3373||3373.5||3373|0
1731668930000|2024-11-15 11:08:50||3372.5||3372.5||3372.5||3372.5|0
1731668980000|2024-11-15 11:09:40||3372||3372||3372||3372|0
1731668990000|2024-11-15 11:09:50|3377.5||3377||3377.5||3377||0
1731669010000|2024-11-15 11:10:10||3371.5||3371.5||3371.5||3371.5|0
1731669020000|2024-11-15 11:10:20|3376.5||3376||3376.5||3376||0
1731669030000|2024-11-15 11:10:30||3371||3371||3371||3371|0
1731669060000|2024-11-15 11:11:00|3375|3370.5|3375|3370.5|3375|3370.5|3375|3370.5|0
1731669090000|2024-11-15 11:11:30||3370||3370||3370||3370|0
1731669100000|2024-11-15 11:11:40||3369.5||3369.5||3369.5||3369.5|0
1731669110000|2024-11-15 11:11:50|3374.5|3369|3374|3369|3374.5|3369|3374|3369|0
1731669140000|2024-11-15 11:12:20|3373.5|3368.5|3373.5|3368.5|3373.5|3368.5|3373.5|3368.5|0
1731669150000|2024-11-15 11:12:30|3373||3373.5||3373.5||3373||0
1731669190000|2024-11-15 11:13:10|3373||3373||3373||3373||0
1731669250000|2024-11-15 11:14:10|3373.5||3373.5||3373.5||3373.5||0
1731669260000|2024-11-15 11:14:20|3374|3369.5|3374|3369.5|3374|3369.5|3374|3369.5|0
1731669290000|2024-11-15 11:14:50||3369||3369||3369||3369|0
1731669300000|2024-11-15 11:15:00||3368.5||3368.5||3368.5||3368.5|0
1731669330000|2024-11-15 11:15:30|3373.5||3373||3373.5||3373||0
1731669340000|2024-11-15 11:15:40||3368||3368||3368||3368|0
1731669520000|2024-11-15 11:18:40||3367.5||3367.5||3367.5||3367.5|0
1731669630000|2024-11-15 11:20:30|3372.5||3372||3372.5||3372||0
1731669710000|2024-11-15 11:21:50|3372.5||3372.5||3372.5||3372.5||0
1731669720000|2024-11-15 11:22:00|3373|3368|3373|3368.5|3373|3368.5|3373|3368|0
1731669810000|2024-11-15 11:23:30|3373.5||3373.5||3373.5||3373.5||0
1731669840000|2024-11-15 11:24:00|3374|3369|3374|3369.5|3374|3369.5|3374|3369|0
1731669900000|2024-11-15 11:25:00||3369||3369||3369||3369|0
1731669920000|2024-11-15 11:25:20||3368.5||3368.5||3368.5||3368.5|0
1731669940000|2024-11-15 11:25:40|3373.5||3373||3373.5||3373||0
1731669980000|2024-11-15 11:26:20||3368||3368||3368||3368|0
1731670020000|2024-11-15 11:27:00||3367.5||3367.5||3367.5||3367.5|0
1731670040000|2024-11-15 11:27:20||3368.5||3368.5||3368.5||3368.5|0
1731670050000|2024-11-15 11:27:30||3368||3368||3368||3368|0
1731670100000|2024-11-15 11:28:20||3368.5||3368||3368.5||3368|0
1731670130000|2024-11-15 11:28:50||3368.5||3369||3369||3368.5|0
1731670140000|2024-11-15 11:29:00||3368.5||3368.5||3368.5||3368.5|0
1731670200000|2024-11-15 11:30:00||3368||3368||3368||3368|0
1731670300000|2024-11-15 11:31:40|3372|3367|3372|3367|3372|3367|3372|3367|0
1731670340000|2024-11-15 11:32:20|3375|3362|3375|3363|3375|3363|3375|3362|0
1731670350000|2024-11-15 11:32:30||3363.5||3365||3365||3363.5|0
1731670360000|2024-11-15 11:32:40|3374|3361|3375|3362|3375|3362|3374|3361|0
1731670370000|2024-11-15 11:32:50||3362.5||3365||3365||3362.5|0
1731670380000|2024-11-15 11:33:00|3374|3364.5|3374|3362|3375|3364.5|3374|3361|0
1731670390000|2024-11-15 11:33:10||3362.5||3361||3364.5||3361|0
1731670400000|2024-11-15 11:33:20|3373.5|3361.5|3373|3361|3373.5|3362.5|3373|3360|0
1731670410000|2024-11-15 11:33:30||3360||3361||3361||3360|0
1731670420000|2024-11-15 11:33:40||3360||3361||3361||3360|0
1731670430000|2024-11-15 11:33:50||3360||3361||3361||3360|0
1731670440000|2024-11-15 11:34:00|3374|3360|3374|3362|3374|3362|3373|3360|0
1731670450000|2024-11-15 11:34:10||3360||3361.5||3362||3360|0
1731670460000|2024-11-15 11:34:20||3362||3362||3362||3360|0
1731670470000|2024-11-15 11:34:30|3373|3360|3373|3360.5|3373|3362|3373|3360|0
1731670480000|2024-11-15 11:34:40||3361||3360.5||3361||3360|0
1731670490000|2024-11-15 11:34:50|3374|3361|3370.5|3364.5|3374|3364.5|3370.5|3360|0
1731670510000|2024-11-15 11:35:10|3369.5||3369.5||3369.5||3369.5||0
1731670550000|2024-11-15 11:35:50||3365||3365.5||3365.5||3365|0
1731670560000|2024-11-15 11:36:00|3370||3370.5||3370.5||3370||0
1731670600000|2024-11-15 11:36:40|3371|3366|3371|3366.5|3371|3366.5|3371|3366|0
1731670610000|2024-11-15 11:36:50|3371.5||3371.5||3371.5||3371.5||0
1731670750000|2024-11-15 11:39:10|3371||3370.5||3371||3370.5||0
1731670800000|2024-11-15 11:40:00||3365.5||3365.5||3365.5||3365.5|0
1731670870000|2024-11-15 11:41:10|3370||3369.5||3370||3369.5||0
1731670950000|2024-11-15 11:42:30||3364.5||3364.5||3364.5||3364.5|0
1731670970000|2024-11-15 11:42:50|3369|3363.5|3368.5|3363.5|3369|3363.5|3368.5|3363.5|0
1731671000000|2024-11-15 11:43:20|3368||3367.5||3368||3367.5||0
1731671010000|2024-11-15 11:43:30||3362.5||3362.5||3362.5||3362.5|0
1731671060000|2024-11-15 11:44:20|3367||3366.5||3367||3366.5||0
1731671110000|2024-11-15 11:45:10|3367||3367.5||3367.5||3367||0
1731671120000|2024-11-15 11:45:20|3368|3363|3368|3363.5|3368|3363.5|3368|3363|0
1731671150000|2024-11-15 11:45:50|3367.5||3367.5||3367.5||3367.5||0
1731671160000|2024-11-15 11:46:00||3362.5||3362.5||3362.5||3362.5|0
1731671180000|2024-11-15 11:46:20|3367||3366.5||3367||3366.5||0
1731671240000|2024-11-15 11:47:20||3361.5||3361.5||3361.5||3361.5|0
1731671560000|2024-11-15 11:52:40||3362||3362||3362||3362|0
1731671570000|2024-11-15 11:52:50|3367|3362.5|3367|3362.5|3367|3362.5|3367|3362.5|0
1731671590000|2024-11-15 11:53:10|3367.5||3367.5||3367.5||3367.5||0
1731671610000|2024-11-15 11:53:30||3363||3362.5||3363||3362.5|0
1731671800000|2024-11-15 11:56:40|3367||3366.5||3367||3366.5||0
1731671810000|2024-11-15 11:56:50||3361.5||3361.5||3361.5||3361.5|0
1731671980000|2024-11-15 11:59:40|3366||3365.5||3366||3365.5||0
1731671990000|2024-11-15 11:59:50||3360.5||3360.5||3360.5||3360.5|0
1731672000000|2024-11-15 12:00:00|3370|3357|3370|3358|3370|3358|3370|3357|0
1731672020000|2024-11-15 12:00:20||3358.5||3359||3359||3358.5|0
1731672030000|2024-11-15 12:00:30||3356.5||3356.5||3356.5||3356.5|0
1731672040000|2024-11-15 12:00:40|3369.5|3357|3369.5|3356|3369.5|3357|3369.5|3356|0
1731672050000|2024-11-15 12:00:50|3369|3356.5|3369|3356.5|3369.5|3356.5|3369|3356.5|0
1731672060000|2024-11-15 12:01:00|3370|3357|3370|3358.5|3370.5|3358.5|3370|3357|0
1731672110000|2024-11-15 12:01:50|3371|3359|3371|3358.5|3371|3359|3371|3357.5|0
1731672120000|2024-11-15 12:02:00|3370|3357|3370|3358.5|3370|3358.5|3370|3357|0
1731672130000|2024-11-15 12:02:10|3369.5|3358|3370|3358|3370|3358|3369.5|3356.5|0
1731672140000|2024-11-15 12:02:20||3357||3358||3358||3357|0
1731672150000|2024-11-15 12:02:30|3369.5|3357|3369|3361.5|3369.5|3361.5|3369|3357|0
1731672220000|2024-11-15 12:03:40|3368||3368||3368||3368||0
1731672250000|2024-11-15 12:04:10|3384.5|3344.5|3384.5|3344.5|3384.5|3344.5|3384.5|3344.5|0
1731672260000|2024-11-15 12:04:20||3345||3356.5||3356.5||3345|0
1731672270000|2024-11-15 12:04:30||3357||3362.5||3362.5||3357|0
1731672310000|2024-11-15 12:05:10||3363||3363.5||3363.5||3363|0
1731672320000|2024-11-15 12:05:20|3384||3382.5||3384||3382.5||0
1731672330000|2024-11-15 12:05:30|3381.5||3368.5||3381.5||3368.5||0
1731672420000|2024-11-15 12:07:00|3369|3364|3369|3364.5|3369|3364.5|3369|3363.5|0
1731672430000|2024-11-15 12:07:10|3369.5|3365|3369.5|3364.5|3369.5|3365|3369.5|3364.5|0
1731672470000|2024-11-15 12:07:50|3370|3365|3370|3365.5|3370|3365.5|3370|3364.5|0
1731672480000|2024-11-15 12:08:00|3369.5||3369.5||3369.5||3369.5||0
1731672520000|2024-11-15 12:08:40|3370||3370||3370||3370||0
1731672540000|2024-11-15 12:09:00|3370.5||3370.5||3370.5||3370.5||0
1731672550000|2024-11-15 12:09:10||3366||3365.5||3366||3365.5|0
1731672570000|2024-11-15 12:09:30||3366||3366.5||3366.5||3366|0
1731672580000|2024-11-15 12:09:40|3371||3371||3371||3371||0
1731672650000|2024-11-15 12:10:50|3371.5||3371.5||3371.5||3371.5||0
1731672710000|2024-11-15 12:11:50|3371||3371||3371||3371||0
1731672750000|2024-11-15 12:12:30|3370|3365|3370|3365|3370|3365|3370|3365|0
1731672770000|2024-11-15 12:12:50|3369.5|3364|3369|3364|3369.5|3364|3369|3364|0
1731672930000|2024-11-15 12:15:30||3366||3363.5||3366||3363.5|5
1731672940000|2024-11-15 12:15:40|3368.5|3365.5|3368|3363|3368.5|3365.5|3368|3363|5
1731672950000|2024-11-15 12:15:50||3365||3365||3365||3365|2
1731672960000|2024-11-15 12:16:00||3363||3363||3363||3363|2
1731672970000|2024-11-15 12:16:10||3362.5||3362.5||3362.5||3362.5|0
1731672980000|2024-11-15 12:16:20|3367.5||3367||3367.5||3367||0
1731673000000|2024-11-15 12:16:40||3362||3362||3362||3362|0
1731673110000|2024-11-15 12:18:30||3362.5||3363||3363||3362|0
1731673120000|2024-11-15 12:18:40|3367.5||3367.5||3367.5||3367.5||0
1731673130000|2024-11-15 12:18:50|3367|3362.5|3367|3362.5|3367|3362.5|3367|3362.5|0
1731673140000|2024-11-15 12:19:00|3367.5||3367.5||3367.5||3367.5||0
1731673170000|2024-11-15 12:19:30|3367||3367||3367||3367||0
1731673180000|2024-11-15 12:19:40|3367.5||3367.5||3367.5||3367.5||0
1731673240000|2024-11-15 12:20:40|3367||3367||3367||3367||0
1731673250000|2024-11-15 12:20:50||3362||3362||3362||3362|0
1731673290000|2024-11-15 12:21:30||3361.5||3361.5||3361.5||3361.5|0
1731673340000|2024-11-15 12:22:20|3366.5||3366||3366.5||3366||0
1731673400000|2024-11-15 12:23:20||3361||3361||3361||3361|0
1731673450000|2024-11-15 12:24:10|3365.5|3360.5|3365|3360.5|3365.5|3360.5|3365|3360.5|0
1731673460000|2024-11-15 12:24:20||3360||3359.5||3360||3359.5|0
1731673470000|2024-11-15 12:24:30|3364.5||3364||3364.5||3364||0
1731673500000|2024-11-15 12:25:00|3364.5||3364.5||3364.5||3364.5||0
1731673520000|2024-11-15 12:25:20|3365|3360|3365|3360.5|3365|3360.5|3365|3360|0
1731673580000|2024-11-15 12:26:20|3365.5||3365.5||3365.5||3365.5||0
1731673600000|2024-11-15 12:26:40|3365||3365||3365||3365||0
1731673620000|2024-11-15 12:27:00|3365.5||3365.5||3365.5||3365.5||0
1731673630000|2024-11-15 12:27:10||3361||3361.5||3361.5||3361|0
1731673660000|2024-11-15 12:27:40|3366||3366||3366||3366||0
1731673670000|2024-11-15 12:27:50|3366.5||3366.5||3366.5||3366.5||0
1731673680000|2024-11-15 12:28:00||3362||3362||3362||3362|0
1731673690000|2024-11-15 12:28:10||3361.5||3362||3362||3361.5|0
1731673700000|2024-11-15 12:28:20||3361.5||3361.5||3361.5||3361.5|0
1731673710000|2024-11-15 12:28:30||3362||3362.5||3362.5||3362|0
1731673720000|2024-11-15 12:28:40||3362||3362||3362||3362|0
1731673730000|2024-11-15 12:28:50|3367|3362.5|3367|3362|3367|3362.5|3367|3362|0
1731673740000|2024-11-15 12:29:00||3362.5||3363||3363||3362.5|0
1731673750000|2024-11-15 12:29:10|3367.5||3367.5||3367.5||3367.5||0
1731673830000|2024-11-15 12:30:30|3368||3368||3368||3368||0
1731673850000|2024-11-15 12:30:50||3363.5||3363.5||3364||3363|0
1731673870000|2024-11-15 12:31:10||3363||3363||3363||3363|0
1731673890000|2024-11-15 12:31:30||3362.5||3362.5||3362.5||3362.5|0
1731673950000|2024-11-15 12:32:30||3363||3363||3363.5||3363|0
1731674020000|2024-11-15 12:33:40|3368.5|3363.5|3368.5|3363.5|3368.5|3364|3368.5|3363.5|0
1731674030000|2024-11-15 12:33:50||3364||3363.5||3364||3363.5|0
1731674040000|2024-11-15 12:34:00|3369|3364|3369|3364.5|3369|3364.5|3369|3364|0
1731674150000|2024-11-15 12:35:50||3364||3364||3364||3364|0
1731674160000|2024-11-15 12:36:00||3363.5||3363.5||3363.5||3363.5|0
1731674170000|2024-11-15 12:36:10|3368.5||3368||3368.5||3368||0
1731674210000|2024-11-15 12:36:50|3367|3363|3367|3362.5|3367|3363|3367|3362.5|0
1731674290000|2024-11-15 12:38:10|3367.5||3367.5||3367.5||3367.5||0
1731674300000|2024-11-15 12:38:20||3363.5||3363.5||3363.5||3363.5|0
1731674310000|2024-11-15 12:38:30||3363||3363||3363||3363|0
1731674330000|2024-11-15 12:38:50|3367|3362.5|3367|3362.5|3367|3362.5|3367|3362.5|0
1731674470000|2024-11-15 12:41:10||3362||3362||3362||3362|0
1731674500000|2024-11-15 12:41:40||3362.5||3362||3362.5||3362|0
1731674510000|2024-11-15 12:41:50|3367.5|3362.5|3367.5|3363|3367.5|3363|3367.5|3362.5|0
1731674520000|2024-11-15 12:42:00|3368||3368||3368||3368||0
1731674630000|2024-11-15 12:43:50||3363.5||3363.5||3363.5||3363.5|0
1731674640000|2024-11-15 12:44:00||3363||3363||3363||3363|0
1731674710000|2024-11-15 12:45:10||3362.5||3362.5||3362.5||3362.5|0
1731674740000|2024-11-15 12:45:40|3367.5||3367||3367.5||3367||0
1731674780000|2024-11-15 12:46:20|3367.5||3367.5||3367.5||3367.5||0
1731674820000|2024-11-15 12:47:00|3368|3363|3368|3363.5|3368|3363.5|3368|3363|0
1731674840000|2024-11-15 12:47:20||3363||3363||3363||3363|0
1731674870000|2024-11-15 12:47:50||3363.5||3363||3363.5||3363|0
1731674880000|2024-11-15 12:48:00|3368.5|3363.5|3368.5|3364|3368.5|3364|3368.5|3363|0
1731674930000|2024-11-15 12:48:50|3368|3363.5|3368|3363.5|3368|3363.5|3368|3363.5|0
1731674940000|2024-11-15 12:49:00|3368.5||3368.5||3368.5||3368.5||0
1731674960000|2024-11-15 12:49:20|3369|3364|3369|3364|3369|3364.5|3369|3364|0
1731675010000|2024-11-15 12:50:10|3369.5|3364.5|3369.5|3365|3369.5|3365|3369.5|3364.5|0
1731675030000|2024-11-15 12:50:30|3370||3370||3370||3370||0
1731675080000|2024-11-15 12:51:20|3370.5|3365.5|3370.5|3366|3370.5|3366|3370.5|3365.5|0
1731675120000|2024-11-15 12:52:00|3371||3371||3371||3371||0
1731675130000|2024-11-15 12:52:10||3366.5||3366.5||3367||3366.5|0
1731675140000|2024-11-15 12:52:20|3371.5||3371.5||3371.5||3371.5||0
1731675150000|2024-11-15 12:52:30|3371||3371||3371||3371||0
1731675220000|2024-11-15 12:53:40||3366||3366||3366||3366|0
1731675240000|2024-11-15 12:54:00|3370.5|3365.5|3370|3365.5|3370.5|3365.5|3370|3365.5|0
1731675260000|2024-11-15 12:54:20||3365||3365||3365||3365|0
1731675360000|2024-11-15 12:56:00||3364.5||3364.5||3364.5||3364.5|0
1731675410000|2024-11-15 12:56:50||3365.5||3365||3365.5||3365|0
1731675440000|2024-11-15 12:57:20||3364.5||3364.5||3364.5||3364.5|0
1731675450000|2024-11-15 12:57:30|3369.5||3369||3369.5||3369||0
1731675510000|2024-11-15 12:58:30||3364||3364||3364||3364|0
1731675530000|2024-11-15 12:58:50||3363.5||3363.5||3363.5||3363.5|0
1731675690000|2024-11-15 13:01:30|3368.5|3363|3368|3363|3368.5|3363|3368|3363|0
1731675790000|2024-11-15 13:03:10||3362.5||3362.5||3362.5||3362.5|0
1731675930000|2024-11-15 13:05:30|3367.5||3367||3367.5||3367||0
1731675940000|2024-11-15 13:05:40||3362||3362||3362||3362|0
1731675960000|2024-11-15 13:06:00||3361.5||3361.5||3361.5||3361.5|0
1731675970000|2024-11-15 13:06:10|3366.5||3366||3366.5||3366||0
1731675990000|2024-11-15 13:06:30||3361||3361||3361||3361|0
1731676020000|2024-11-15 13:07:00|3365.5|3360.5|3365|3360.5|3365.5|3360.5|3365|3360.5|0
1731676070000|2024-11-15 13:07:50|3365.5||3365.5||3365.5||3365.5||0
1731676080000|2024-11-15 13:08:00|3366|3361|3366|3361.5|3366|3361.5|3366|3361|0
1731676150000|2024-11-15 13:09:10||3361||3361||3361||3361|0
1731676200000|2024-11-15 13:10:00||3360.5||3360.5||3360.5||3360.5|0
1731676210000|2024-11-15 13:10:10||3361||3361.5||3361.5||3361|0
1731676230000|2024-11-15 13:10:30||3361||3361||3361||3361|0
1731676280000|2024-11-15 13:11:20||3360.5||3360.5||3360.5||3360.5|0
1731676330000|2024-11-15 13:12:10|3365.5||3365||3365.5||3365||0
1731676370000|2024-11-15 13:12:50||3360||3360||3360||3360|0
1731676440000|2024-11-15 13:14:00||3359.5||3359.5||3359.5||3359.5|0
1731676480000|2024-11-15 13:14:40|3364.5||3364||3364.5||3364||0
1731676490000|2024-11-15 13:14:50||3359||3359||3359||3359|0
1731676530000|2024-11-15 13:15:30||3358.5||3358.5||3358.5||3358.5|0
1731676570000|2024-11-15 13:16:10||3359||3359||3359.5||3359|0
1731676670000|2024-11-15 13:17:50||3358.5||3358.5||3358.5||3358.5|0
1731676680000|2024-11-15 13:18:00|3363.5||3363||3363.5||3363||0
1731676690000|2024-11-15 13:18:10||3358||3358||3358||3358|0
1731676700000|2024-11-15 13:18:20||3357.5||3357.5||3357.5||3357.5|0
1731676760000|2024-11-15 13:19:20|3362.5||3362||3362.5||3362||0
1731676780000|2024-11-15 13:19:40|3362.5||3362.5||3362.5||3362.5||0
1731676810000|2024-11-15 13:20:10|3362||3362||3362||3362||0
1731676870000|2024-11-15 13:21:10|3362.5||3362.5||3362.5||3362.5||0
1731676880000|2024-11-15 13:21:20||3358||3357.5||3358||3357.5|0
1731676890000|2024-11-15 13:21:30||3358||3358.5||3358.5||3358|0
1731676900000|2024-11-15 13:21:40|3363||3363||3363||3363||0
1731676910000|2024-11-15 13:21:50||3358||3358||3358||3358|0
1731676960000|2024-11-15 13:22:40|3362.5|3357.5|3362|3357.5|3362.5|3357.5|3362|3357.5|0
1731676980000|2024-11-15 13:23:00||3357||3357||3357||3357|0
1731677010000|2024-11-15 13:23:30||3356.5||3356.5||3356.5||3356.5|0
1731677060000|2024-11-15 13:24:20||3356||3356||3356||3356|0
1731677090000|2024-11-15 13:24:50|3361.5||3361||3361.5||3361||0
1731677100000|2024-11-15 13:25:00||3355.5||3355.5||3355.5||3355.5|0
1731677110000|2024-11-15 13:25:10||3355||3355||3355||3355|0
1731677120000|2024-11-15 13:25:20|3360.5||3360||3360.5||3360||0
1731677140000|2024-11-15 13:25:40||3354.5||3354.5||3354.5||3354.5|0
1731677150000|2024-11-15 13:25:50||3355||3355.5||3355.5||3355|0
1731677170000|2024-11-15 13:26:10||3355||3355||3355||3355|0
1731677180000|2024-11-15 13:26:20||3354.5||3354.5||3354.5||3354.5|0
1731677190000|2024-11-15 13:26:30||3355||3355||3355||3355|0
1731677200000|2024-11-15 13:26:40||3355.5||3355.5||3355.5||3355.5|0
1731677210000|2024-11-15 13:26:50||3355||3355||3355||3355|0
1731677240000|2024-11-15 13:27:20|3360.5|3355.5|3360.5|3356|3360.5|3356|3360.5|3355|0
1731677330000|2024-11-15 13:28:50|3360|3355.5|3360|3355.5|3360|3355.5|3360|3355.5|0
1731677380000|2024-11-15 13:29:40||3355||3355||3355||3355|0
1731677390000|2024-11-15 13:29:50|3363|3354.5|3363|3352|3363|3354.5|3363|3352|0
1731677400000|2024-11-15 13:30:00|3363.5|3352.5|3363.5|3352.5|3363.5|3352.5|3363.5|3352.5|0
1731677410000|2024-11-15 13:30:10|3364|3353|3364.5|3352.5|3365|3356|3364|3352.5|0
1731677420000|2024-11-15 13:30:20|3363.5|3353|3363.5|3353.5|3363.5|3356.5|3363.5|3352.5|0
1731677430000|2024-11-15 13:30:30|3362|3354|3361|3355.5|3362|3356.5|3361|3354|0
1731677450000|2024-11-15 13:30:50|3360|3355|3360|3355|3360|3355|3360|3355|0
1731677490000|2024-11-15 13:31:30|3360.5|3355.5|3360|3355.5|3360.5|3356|3360|3355.5|0
1731677510000|2024-11-15 13:31:50|3360.5||3360.5||3360.5||3360.5||0
1731677520000|2024-11-15 13:32:00|3360||3360.5||3360.5||3360||0
1731677540000|2024-11-15 13:32:20||3356||3356||3356||3356|0
1731677550000|2024-11-15 13:32:30||3355.5||3355.5||3355.5||3355.5|0
1731677560000|2024-11-15 13:32:40|3360||3360||3360||3360||0
1731677570000|2024-11-15 13:32:50|3360.5|3356|3361|3356.5|3361|3356.5|3360.5|3355.5|0
1731677580000|2024-11-15 13:33:00|3361.5||3361.5||3361.5||3361.5||0
1731677610000|2024-11-15 13:33:30|3362|3357|3362|3357.5|3362|3357.5|3362|3357|0
1731677620000|2024-11-15 13:33:40|3362.5|3358|3362.5|3357.5|3362.5|3358|3362.5|3357.5|0
1731677630000|2024-11-15 13:33:50|3362||3362||3362||3362||0
1731677660000|2024-11-15 13:34:20|3362.5||3362||3362.5||3362||0
1731677680000|2024-11-15 13:34:40||3357||3357||3357||3357|0
1731677700000|2024-11-15 13:35:00||3357.5||3358||3358||3357.5|0
1731677710000|2024-11-15 13:35:10|3362.5||3362.5||3362.5||3362.5||0
1731677730000|2024-11-15 13:35:30|3363||3363||3363||3363||0
1731677760000|2024-11-15 13:36:00||3358.5||3359||3359||3358.5|0
1731677770000|2024-11-15 13:36:10||3358.5||3358.5||3358.5||3358.5|0
1731677780000|2024-11-15 13:36:20||3358||3358||3358||3358|0
1731677840000|2024-11-15 13:37:20|3363.5|3358.5|3363.5|3358.5|3363.5|3359|3363.5|3358.5|0
1731677860000|2024-11-15 13:37:40|3363||3363||3363||3363||0
1731677870000|2024-11-15 13:37:50|3363.5||3363.5||3363.5||3363.5||0
1731677880000|2024-11-15 13:38:00|3364|3359|3364|3359.5|3364|3359.5|3364|3359|0
1731677900000|2024-11-15 13:38:20|3364.5|3360|3364.5|3359.5|3364.5|3360|3364.5|3359.5|0
1731677910000|2024-11-15 13:38:30||3360||3360||3360||3359.5|0
1731677920000|2024-11-15 13:38:40||3359.5||3359.5||3359.5||3359.5|0
1731677930000|2024-11-15 13:38:50|3365|3360|3365|3360.5|3365|3360.5|3365|3360|0
1731677940000|2024-11-15 13:39:00||3360||3360||3360||3360|0
1731677990000|2024-11-15 13:39:50||3359.5||3359.5||3359.5||3359.5|0
1731678000000|2024-11-15 13:40:00|3364.5||3364||3364.5||3364||0
1731678050000|2024-11-15 13:40:50|3364.5|3360|3364.5|3360|3364.5|3360|3364.5|3359.5|0
1731678060000|2024-11-15 13:41:00||3359.5||3359.5||3359.5||3359.5|0
1731678070000|2024-11-15 13:41:10||3360||3359.5||3360||3359.5|0
1731678080000|2024-11-15 13:41:20||3360||3360||3360||3359.5|0
1731678090000|2024-11-15 13:41:30|3365|3359.5|3365|3360.5|3365|3360.5|3365|3359.5|0
1731678130000|2024-11-15 13:42:10|3364.5|3360|3364|3359.5|3364.5|3360|3364|3359.5|0
1731678140000|2024-11-15 13:42:20|3364.5||3364.5||3364.5||3364.5||0
1731678160000|2024-11-15 13:42:40|3365|3360|3365|3360.5|3365|3360.5|3365|3360|0
1731678190000|2024-11-15 13:43:10||3360||3360||3360||3360|0
1731678250000|2024-11-15 13:44:10||3359.5||3359.5||3359.5||3359.5|0
1731678270000|2024-11-15 13:44:30|3364.5|3359|3364|3359|3364.5|3359|3364|3359|0
1731678290000|2024-11-15 13:44:50|3363|3358.5|3363|3358|3363|3358.5|3363|3358|0
1731678300000|2024-11-15 13:45:00||3358.5||3358||3358.5||3358|0
1731678330000|2024-11-15 13:45:30|3362.5|3357.5|3362|3357.5|3362.5|3357.5|3362|3357.5|0
1731678360000|2024-11-15 13:46:00||3357||3357||3357||3357|0
1731678430000|2024-11-15 13:47:10|3362.5|3357.5|3362.5|3358|3362.5|3358|3362.5|3357.5|0
1731678440000|2024-11-15 13:47:20|3362|3357.5|3362|3357.5|3362|3357.5|3362|3357.5|0
1731678500000|2024-11-15 13:48:20||3357||3357||3357||3357|0
1731678550000|2024-11-15 13:49:10|3361.5|3356.5|3361|3356.5|3361.5|3356.5|3361|3356.5|0
1731678600000|2024-11-15 13:50:00|3361.5|3357|3361.5|3357.5|3361.5|3357.5|3361.5|3357|0
1731678610000|2024-11-15 13:50:10|3362||3362.5||3362.5||3362||0
1731678620000|2024-11-15 13:50:20|3362|3357|3362|3357|3362|3357|3362|3357|0
1731678710000|2024-11-15 13:51:50|3361.5|3356.5|3361|3356|3361.5|3356.5|3361|3356|0
1731678720000|2024-11-15 13:52:00|3360.5|3355.5|3360|3355.5|3360.5|3355.5|3360|3355.5|0
1731678780000|2024-11-15 13:53:00||3355||3355||3355||3355|0
1731678850000|2024-11-15 13:54:10|3360.5|3355.5|3360.5|3356|3360.5|3356|3360.5|3355.5|0
1731678870000|2024-11-15 13:54:30|3361||3361||3361||3361||0
1731678950000|2024-11-15 13:55:50|3360.5|3355.5|3360|3355|3360.5|3355.5|3360|3355|0
1731679000000|2024-11-15 13:56:40||3354.5||3354.5||3354.5||3354.5|0
1731679010000|2024-11-15 13:56:50|3359.5||3359||3359.5||3359||0
1731679020000|2024-11-15 13:57:00||3354||3354||3354||3354|0
1731679090000|2024-11-15 13:58:10||3354.5||3354.5||3354.5||3354.5|0
1731679100000|2024-11-15 13:58:20|3359.5|3355|3359.5|3355|3359.5|3355|3359.5|3355|0
1731679130000|2024-11-15 13:58:50|3360||3360||3360||3360||0
1731679160000|2024-11-15 13:59:20||3355.5||3356||3356||3355.5|0
1731679170000|2024-11-15 13:59:30|3360.5||3360.5||3360.5||3360.5||0
1731679200000|2024-11-15 14:00:00|3361|3356.5|3361|3356|3361|3356.5|3361|3356|0
1731679210000|2024-11-15 14:00:10|3361.5|3356.5|3361.5|3357|3361.5|3357|3361.5|3356.5|0
1731679230000|2024-11-15 14:00:30|3362|3357.5|3362|3357|3362|3357.5|3362|3357|0
1731679260000|2024-11-15 14:01:00|3361|3356.5|3361|3356.5|3361|3356.5|3361|3356.5|0
1731679300000|2024-11-15 14:01:40|3361.5||3361.5||3361.5||3361.5||0
1731679310000|2024-11-15 14:01:50||3357||3357||3357||3357|0
1731679380000|2024-11-15 14:03:00|3361|3356.5|3361|3356.5|3361|3357|3361|3356.5|0
1731679420000|2024-11-15 14:03:40||3356||3356||3356||3356|0
1731679460000|2024-11-15 14:04:20||3355.5||3355.5||3355.5||3355.5|0
1731679590000|2024-11-15 14:06:30||3355||3355||3355||3355|0
1731679630000|2024-11-15 14:07:10|3360.5||3360||3360.5||3360||0
1731679720000|2024-11-15 14:08:40||3355.5||3355.5||3355.5||3355.5|0
1731679740000|2024-11-15 14:09:00|3360.5||3360.5||3360.5||3360.5||0
1731679760000|2024-11-15 14:09:20||3356||3355.5||3356||3355.5|0
1731679790000|2024-11-15 14:09:50||3356||3356||3356.5||3356|0
1731679800000|2024-11-15 14:10:00|3361||3361||3361||3361||0
1731679810000|2024-11-15 14:10:10||3356.5||3356.5||3357||3356.5|0
1731679860000|2024-11-15 14:11:00|3360|3356|3360|3355.5|3360|3356|3360|3355.5|0
1731679880000|2024-11-15 14:11:20|3360.5||3360.5||3360.5||3360.5||0
1731679950000|2024-11-15 14:12:30||3356||3355.5||3356||3355.5|0
1731679960000|2024-11-15 14:12:40||3356||3355.5||3356||3355.5|0
1731679970000|2024-11-15 14:12:50|3361|3356|3361|3356.5|3361|3356.5|3361|3356|0
1731680070000|2024-11-15 14:14:30|3361.5||3361.5||3361.5||3361.5||0
1731680090000|2024-11-15 14:14:50|3363.5|3356|3363.5|3353.5|3363.5|3356.5|3363.5|3353.5|0
1731680100000|2024-11-15 14:15:00|3364|3353|3364|3353.5|3364|3353.5|3364|3353|0
1731680110000|2024-11-15 14:15:10||3354.5||3356.5||3356.5||3354.5|0
1731680120000|2024-11-15 14:15:20|3363.5||3362||3363.5||3362||0
1731680130000|2024-11-15 14:15:30||3356||3356||3356||3356|0
1731680140000|2024-11-15 14:15:40|3361.5||3361||3361.5||3361||0
1731680160000|2024-11-15 14:16:00|3363.5|3354.5|3363|3355.5|3363.5|3356|3363|3354|0
1731680170000|2024-11-15 14:16:10|3363.5|3356|3363.5|3356.5|3363.5|3356.5|3363.5|3356|0
1731680180000|2024-11-15 14:16:20|3362.5||3362.5||3362.5||3362.5||0
1731680200000|2024-11-15 14:16:40||3357||3357||3357.5||3357|0
1731680220000|2024-11-15 14:17:00||3357.5||3357.5||3358||3357.5|0
1731680260000|2024-11-15 14:17:40||3357||3357||3357||3357|0
1731680360000|2024-11-15 14:19:20||3356.5||3356.5||3356.5||3356.5|0
1731680400000|2024-11-15 14:20:00||3357.5||3357.5||3357.5||3357.5|0
1731680410000|2024-11-15 14:20:10||3357||3357||3357||3357|0
1731680420000|2024-11-15 14:20:20||3358||3357.5||3358||3357.5|0
1731680430000|2024-11-15 14:20:30||3357||3357||3357||3357|0
1731680470000|2024-11-15 14:21:10||3357.5||3357.5||3357.5||3357.5|0
1731680490000|2024-11-15 14:21:30||3358||3357.5||3358||3357.5|0
1731680560000|2024-11-15 14:22:40||3358||3357.5||3358||3357.5|0
1731680570000|2024-11-15 14:22:50||3358||3358||3358.5||3358|0
1731680580000|2024-11-15 14:23:00|3363||3363||3363||3363||0
1731680590000|2024-11-15 14:23:10||3358.5||3358.5||3359||3358.5|0
1731680610000|2024-11-15 14:23:30|3362.5|3358|3362.5|3358|3362.5|3358|3362.5|3358|0
1731680660000|2024-11-15 14:24:20||3357.5||3357.5||3357.5||3357.5|0
1731680760000|2024-11-15 14:26:00|3363|3358|3363.5|3358.5|3363.5|3358.5|3363|3358|0
1731680770000|2024-11-15 14:26:10||3359||3358.5||3359||3358.5|0
1731680780000|2024-11-15 14:26:20|3363||3363||3363||3363||0
1731680800000|2024-11-15 14:26:40|3363.5|3359|3363.5|3359|3363.5|3359.5|3363.5|3359|0
1731680820000|2024-11-15 14:27:00|3363|3358.5|3363.5|3359|3363.5|3359.5|3363|3358.5|0
1731680830000|2024-11-15 14:27:10|3364||3364||3364||3364||0
1731680840000|2024-11-15 14:27:20||3359.5||3359.5||3359.5||3359.5|0
1731680850000|2024-11-15 14:27:30|3364.5|3360|3364.5|3360|3364.5|3360|3364.5|3360|0
1731680870000|2024-11-15 14:27:50|3365||3365||3365||3365||0
1731680880000|2024-11-15 14:28:00||3360.5||3360.5||3360.5||3360.5|0
1731680890000|2024-11-15 14:28:10|3365.5|3361|3365.5|3361|3365.5|3361|3365.5|3361|0
1731680900000|2024-11-15 14:28:20||3360.5||3360.5||3360.5||3360.5|0
1731680910000|2024-11-15 14:28:30|3365|3360|3365|3360|3365|3360|3365|3360|0
1731680930000|2024-11-15 14:28:50||3360.5||3360.5||3360.5||3360.5|0
1731680940000|2024-11-15 14:29:00||3360||3360||3360.5||3360|0
1731680970000|2024-11-15 14:29:30||3359.5||3359||3359.5||3359|0
1731680980000|2024-11-15 14:29:40|3364.5|3358.5|3364|3358.5|3364.5|3358.5|3364|3358.5|0
1731680990000|2024-11-15 14:29:50||3359||3358||3359||3358|0
1731681000000|2024-11-15 14:30:00|3363|3357.5|3361|3355|3363|3357.5|3361|3355|0
1731681010000|2024-11-15 14:30:10|3360.5|3354.5|3360|3354.5|3360.5|3355|3360|3354.5|0
1731681020000|2024-11-15 14:30:20||3354||3354.5||3355||3354|0
1731681030000|2024-11-15 14:30:30||3355||3354.5||3355||3354.5|0
1731681040000|2024-11-15 14:30:40||3355||3354.5||3355||3354.5|0
1731681050000|2024-11-15 14:30:50||3355||3354||3355||3354|0
1731681060000|2024-11-15 14:31:00||3354.5||3355||3355||3354.5|0
1731681070000|2024-11-15 14:31:10|3360.5|3355.5|3360.5|3355.5|3360.5|3355.5|3360.5|3355|0
1731681080000|2024-11-15 14:31:20|3360|3356|3361|3355.5|3361|3356.5|3360|3355.5|0
1731681090000|2024-11-15 14:31:30||3356||3355.5||3356||3355.5|0
1731681100000|2024-11-15 14:31:40|3360.5|3356|3360|3354|3360.5|3356|3360|3354|0
1731681110000|2024-11-15 14:31:50||3354.5||3355||3355||3354.5|0
1731681130000|2024-11-15 14:32:10|3360.5|3355.5|3360.5|3355.5|3360.5|3355.5|3360.5|3355.5|0
1731681140000|2024-11-15 14:32:20|3360|3356|3360|3355.5|3360|3356|3360|3355.5|0
1731681150000|2024-11-15 14:32:30|3360.5|3356|3360|3356|3360.5|3356|3360|3356|1
1731681160000|2024-11-15 14:32:40|3360.5||3360||3360.5||3360||0
1731681170000|2024-11-15 14:32:50||3355.5||3355.5||3355.5||3355.5|0
1731681180000|2024-11-15 14:33:00||3355||3354.5||3355||3354.5|0
1731681190000|2024-11-15 14:33:10||3354||3354||3354||3354|0
1731681200000|2024-11-15 14:33:20||3354.5||3354.5||3355||3354.5|0
1731681210000|2024-11-15 14:33:30|3360.5|3355|3361|3356|3361|3356|3360.5|3355|0
1731681220000|2024-11-15 14:33:40||3356.5||3356||3356.5||3356|0
1731681240000|2024-11-15 14:34:00||3357||3356||3357||3356|0
1731681250000|2024-11-15 14:34:10||3356.5||3356||3356.5||3356|0
1731681260000|2024-11-15 14:34:20||3356.5||3355.5||3356.5||3355.5|0
1731681270000|2024-11-15 14:34:30|3360|3355|3360|3354.5|3360|3355|3360|3354.5|0
1731681290000|2024-11-15 14:34:50||3354||3354||3354||3354|0
1731681300000|2024-11-15 14:35:00||3354.5||3354.5||3354.5||3353.5|0
1731681320000|2024-11-15 14:35:20||3354||3355||3355||3354|0
1731681330000|2024-11-15 14:35:30||3354.5||3354.5||3354.5||3354.5|0
1731681350000|2024-11-15 14:35:50||3354||3354||3354||3354|0
1731681360000|2024-11-15 14:36:00||3353.5||3354.5||3354.5||3353.5|0
1731681380000|2024-11-15 14:36:20|3359.5|3354|3359|3354|3359.5|3354|3359|3354|0
1731681390000|2024-11-15 14:36:30|3358.5|3353.5|3358|3353|3358.5|3353.5|3358|3353|0
1731681410000|2024-11-15 14:36:50||3352.5||3352.5||3352.5||3352.5|0
1731681420000|2024-11-15 14:37:00|3357.5||3357||3357.5||3357||0
1731681440000|2024-11-15 14:37:20|3357.5||3357||3357.5||3357||0
1731681450000|2024-11-15 14:37:30||3352||3352||3352||3352|0
1731681460000|2024-11-15 14:37:40||3352.5||3352.5||3352.5||3352.5|0
1731681470000|2024-11-15 14:37:50|3357.5|3352|3357.5|3353|3357.5|3353|3357.5|3352|0
1731681480000|2024-11-15 14:38:00|3357|3352.5|3357|3352.5|3357|3352.5|3357|3352.5|0
1731681490000|2024-11-15 14:38:10|3357.5|3353|3357.5|3353.5|3357.5|3353.5|3357.5|3352.5|0
1731681500000|2024-11-15 14:38:20|3358||3358||3358||3358||0
1731681510000|2024-11-15 14:38:30||3353||3352.5||3353||3352.5|0
1731681520000|2024-11-15 14:38:40||3353||3353.5||3353.5||3353|0
1731681530000|2024-11-15 14:38:50||3353||3353||3353||3353|0
1731681540000|2024-11-15 14:39:00||3352.5||3352.5||3352.5||3352.5|0
1731681550000|2024-11-15 14:39:10|3357.5||3357||3357.5||3357||0
1731681560000|2024-11-15 14:39:20||3352||3352||3352||3352|0
1731681570000|2024-11-15 14:39:30|3356|3351.5|3356|3351.5|3356|3351.5|3356|3351.5|0
1731681600000|2024-11-15 14:40:00|3356.5||3356.5||3356.5||3356||0
1731681610000|2024-11-15 14:40:10|3357|3352|3357|3352.5|3357.5|3352.5|3357|3352|0
1731681620000|2024-11-15 14:40:20|3357.5||3357.5||3357.5||3357.5||0
1731681630000|2024-11-15 14:40:30|3358|3353.5|3358|3353|3358|3353.5|3358|3353|0
1731681640000|2024-11-15 14:40:40||3353.5||3353.5||3353.5||3353.5|0
1731681650000|2024-11-15 14:40:50|3358.5|3354|3359.5|3355|3359.5|3355|3358.5|3354|0
1731681660000|2024-11-15 14:41:00|3360||3360||3360||3360||0
1731681670000|2024-11-15 14:41:10|3360.5|3355.5|3360.5|3356|3360.5|3356|3360.5|3355.5|0
1731681680000|2024-11-15 14:41:20|3360|3355.5|3360|3355.5|3360|3355.5|3360|3355.5|0
1731681690000|2024-11-15 14:41:30||3355||3355||3355||3355|0
1731681730000|2024-11-15 14:42:10||3355.5||3355||3355.5||3355|0
1731681770000|2024-11-15 14:42:50|3359.5|3354.5|3359|3353.5|3359.5|3354.5|3359|3353.5|0
1731681780000|2024-11-15 14:43:00|3358.5|3353|3358|3352.5|3358.5|3353|3358|3352.5|0
1731681790000|2024-11-15 14:43:10|3357.5||3357||3357.5||3357||0
1731681800000|2024-11-15 14:43:20||3352||3352||3352||3352|0
1731681810000|2024-11-15 14:43:30|3356.5|3351.5|3356|3351.5|3356.5|3351.5|3356|3351.5|0
1731681830000|2024-11-15 14:43:50|3356.5|3352|3356.5|3351.5|3356.5|3352|3356.5|3351.5|0
1731681840000|2024-11-15 14:44:00|3357|3352|3357|3352.5|3357|3352.5|3357|3352|0
1731681870000|2024-11-15 14:44:30|3357.5||3357.5||3357.5||3357.5||0
1731681880000|2024-11-15 14:44:40|3357||3357||3357||3357||0
1731681890000|2024-11-15 14:44:50|3357.5|3353.5|3358|3353.5|3358|3353.5|3357.5|3353.5|0
1731681900000|2024-11-15 14:45:00|3357.5|3353|3357|3352.5|3357.5|3353|3357|3352.5|0
1731681910000|2024-11-15 14:45:10||3352||3352||3352||3352|0
1731681920000|2024-11-15 14:45:20||3352.5||3352.5||3352.5||3352|0
1731681930000|2024-11-15 14:45:30|3357.5|3353|3357.5|3353|3357.5|3353|3357.5|3353|0
1731681940000|2024-11-15 14:45:40|3357|3352.5|3357|3352.5|3357|3352.5|3357|3352.5|0
1731681960000|2024-11-15 14:46:00|3357.5|3353|3358|3353.5|3358|3353.5|3357.5|3353|0
1731681970000|2024-11-15 14:46:10|3358.5||3358.5||3358.5||3358.5||0
1731681980000|2024-11-15 14:46:20|3358||3358||3358||3358||0
1731681990000|2024-11-15 14:46:30||3353||3353||3353||3353|0
1731682000000|2024-11-15 14:46:40||3352.5||3352.5||3352.5||3352.5|0
1731682030000|2024-11-15 14:47:10|3357|3352|3357|3352|3357|3352|3357|3352|0
1731682060000|2024-11-15 14:47:40||3352.5||3352||3352.5||3352|0
1731682080000|2024-11-15 14:48:00||3352.5||3353||3353||3352|0
1731682090000|2024-11-15 14:48:10|3357.5|3352.5|3357.5|3352.5|3357.5|3352.5|3357.5|3352.5|0
1731682100000|2024-11-15 14:48:20||3353||3353||3353.5||3353|0
1731682130000|2024-11-15 14:48:50|3358|3353.5|3358.5|3354|3358.5|3354|3358|3353.5|0
1731682140000|2024-11-15 14:49:00|3359|3354.5|3359|3354|3359|3354.5|3359|3354|0
1731682150000|2024-11-15 14:49:10|3359.5|3354.5|3359.5|3355|3359.5|3355|3359.5|3354.5|0
1731682160000|2024-11-15 14:49:20|3360|3355.5|3360.5|3356|3360.5|3356|3360|3355.5|0
1731682170000|2024-11-15 14:49:30|3361|3356.5|3362|3357.5|3362|3357.5|3361|3356.5|0
1731682200000|2024-11-15 14:50:00||3357||3356.5||3357||3356.5|0
1731682210000|2024-11-15 14:50:10|3361.5|3356|3361|3356|3361.5|3356|3361|3356|0
1731682230000|2024-11-15 14:50:30||3355.5||3355.5||3355.5||3355.5|0
1731682280000|2024-11-15 14:51:20||3356||3356||3356.5||3356|0
1731682310000|2024-11-15 14:51:50||3356.5||3356||3356.5||3356|0
1731682320000|2024-11-15 14:52:00||3356.5||3357||3357||3356.5|0
1731682340000|2024-11-15 14:52:20|3361.5||3361||3361.5||3361||0
1731682350000|2024-11-15 14:52:30|3361.5|3356.5|3361|3356.5|3361.5|3356.5|3361|3356.5|0
1731682360000|2024-11-15 14:52:40|3361.5|3357|3361.5|3357|3361.5|3357|3361.5|3356.5|0
1731682370000|2024-11-15 14:52:50||3356.5||3357.5||3357.5||3356.5|0
1731682380000|2024-11-15 14:53:00||3357||3357||3357||3357|0
1731682390000|2024-11-15 14:53:10|3362|3357.5|3362.5|3358|3362.5|3358|3362|3357|0
1731682410000|2024-11-15 14:53:30|3363|3359|3363|3358.5|3363|3359|3363|3358.5|0
1731682440000|2024-11-15 14:54:00|3363.5||3363.5||3363.5||3363.5||0
1731682450000|2024-11-15 14:54:10|3363||3363||3363||3363||0
1731682460000|2024-11-15 14:54:20|3363.5|3359|3364|3359.5|3364|3359.5|3363.5|3359|0
1731682480000|2024-11-15 14:54:40||3359||3359||3359||3359|0
1731682520000|2024-11-15 14:55:20||3358.5||3358.5||3358.5||3358.5|0
1731682530000|2024-11-15 14:55:30||3359||3359||3359.5||3359|0
1731682540000|2024-11-15 14:55:40|3363|3358.5|3363|3358.5|3363|3358.5|3363|3358.5|0
1731682550000|2024-11-15 14:55:50||3358||3358||3358||3358|0
1731682560000|2024-11-15 14:56:00|3363.5|3358.5|3363.5|3359|3363.5|3359|3363.5|3358|0
1731682570000|2024-11-15 14:56:10|3363|3358.5|3363|3358.5|3363|3358.5|3363|3358.5|0
1731682590000|2024-11-15 14:56:30||3358||3358||3358||3358|0
1731682610000|2024-11-15 14:56:50||3357.5||3357.5||3357.5||3357.5|0
1731682620000|2024-11-15 14:57:00|3362.5|3357|3362|3357.5|3362.5|3358|3362|3357|0
1731682660000|2024-11-15 14:57:40||3357||3357||3357||3357|0
1731682680000|2024-11-15 14:58:00||3356.5||3356.5||3356.5||3356.5|0
1731682700000|2024-11-15 14:58:20|3361.5|3356|3361|3356|3361.5|3356|3361|3356|0
1731682720000|2024-11-15 14:58:40||3355.5||3355.5||3355.5||3355.5|0
1731682730000|2024-11-15 14:58:50||3356.5||3356||3356.5||3356|0
1731682740000|2024-11-15 14:59:00||3355.5||3355.5||3355.5||3355.5|0
1731682750000|2024-11-15 14:59:10|3360.5||3360||3360.5||3360||0
1731682770000|2024-11-15 14:59:30||3355||3355||3355||3355|0
1731682780000|2024-11-15 14:59:40||3355.5||3355||3355.5||3355|0
1731682790000|2024-11-15 14:59:50|3360.5|3355.5|3360.5|3356|3360.5|3356|3360.5|3355.5|0
1731682800000|2024-11-15 15:00:00|3360|3355.5|3360|3355.5|3360|3355.5|3360|3355.5|0
1731682810000|2024-11-15 15:00:10|3360.5|3356|3360.5|3355.5|3360.5|3356|3360.5|3355.5|0
1731682820000|2024-11-15 15:00:20|3360||3360||3360||3360||0
1731682830000|2024-11-15 15:00:30||3355||3355||3355||3355|0
1731682860000|2024-11-15 15:01:00|3360.5|3355.5|3360.5|3355.5|3360.5|3356|3360.5|3355.5|0
1731682870000|2024-11-15 15:01:10|3360|3355|3360|3355|3360|3355|3360|3355|0
1731682880000|2024-11-15 15:01:20||3354.5||3354.5||3354.5||3354.5|0
1731682890000|2024-11-15 15:01:30|3359.5|3354|3359|3353.5|3359.5|3354|3359|3353.5|0
1731682900000|2024-11-15 15:01:40|3358|3353|3358|3352.5|3358|3353|3358|3352.5|0
1731682920000|2024-11-15 15:02:00|3357.5|3353.5|3359|3354.5|3359|3354.5|3357|3353.5|0
1731682930000|2024-11-15 15:02:10||3354||3354||3354||3354|0
1731682940000|2024-11-15 15:02:20||3353.5||3353.5||3353.5||3353.5|0
1731682990000|2024-11-15 15:03:10|3358.5||3358||3358.5||3358||0
1731683000000|2024-11-15 15:03:20|3358.5|3354|3358|3353.5|3358.5|3354|3358|3353.5|0
1731683010000|2024-11-15 15:03:30||3353||3353||3353||3353|0
1731683020000|2024-11-15 15:03:40|3358.5|3353.5|3359|3354.5|3359|3354.5|3358.5|3353.5|0
1731683030000|2024-11-15 15:03:50||3354||3354||3354||3354|0
1731683040000|2024-11-15 15:04:00|3359.5|3354.5|3359.5|3355|3359.5|3355|3359.5|3354.5|0
1731683060000|2024-11-15 15:04:20|3359|3354.5|3359|3354.5|3359|3354.5|3359|3354.5|0
1731683070000|2024-11-15 15:04:30|3359.5|3355|3359.5|3354.5|3359.5|3355|3359.5|3354.5|0
1731683080000|2024-11-15 15:04:40|3359||3359||3359||3359||0
1731683120000|2024-11-15 15:05:20||3354||3354||3354||3354|0
1731683130000|2024-11-15 15:05:30|3358|3353.5|3358.5|3353.5|3358.5|3353.5|3358|3353.5|0
1731683140000|2024-11-15 15:05:40|3359|3354|3359|3354.5|3359|3354.5|3359|3354|0
1731683150000|2024-11-15 15:05:50||3354||3354||3354||3354|0
1731683160000|2024-11-15 15:06:00|3359.5|3355|3359|3354.5|3359.5|3355|3359|3354.5|0
1731683170000|2024-11-15 15:06:10|3359.5|3355|3359.5|3354.5|3359.5|3355|3359.5|3354.5|0
1731683180000|2024-11-15 15:06:20|3360|3355|3360|3355.5|3360|3355.5|3360|3355|0
1731683200000|2024-11-15 15:06:40|3360.5||3360.5||3360.5||3360.5||0
1731683210000|2024-11-15 15:06:50||3356||3356||3356.5||3356|0
1731683220000|2024-11-15 15:07:00|3361||3361||3361||3361||0
1731683230000|2024-11-15 15:07:10|3360|3355.5|3360|3355.5|3360|3355.5|3360|3355.5|0
1731683240000|2024-11-15 15:07:20||3355||3355||3355||3355|0
1731683250000|2024-11-15 15:07:30||3354.5||3354.5||3354.5||3354.5|0
1731683280000|2024-11-15 15:08:00||3355||3355||3355.5||3355|0
1731683290000|2024-11-15 15:08:10|3360.5|3355.5|3360.5|3356|3360.5|3356|3360.5|3355.5|0
1731683300000|2024-11-15 15:08:20|3360|3355.5|3360|3355.5|3360|3355.5|3360|3355.5|0
1731683330000|2024-11-15 15:08:50||3355||3355||3355||3355|0
1731683380000|2024-11-15 15:09:40||3354.5||3354.5||3354.5||3354.5|0
1731683390000|2024-11-15 15:09:50|3359.5||3359||3359.5||3359||0
1731683410000|2024-11-15 15:10:10||3354||3353.5||3354||3353.5|0
1731683430000|2024-11-15 15:10:30|3358|3353|3358|3353|3358|3353|3358|3353|0
1731683440000|2024-11-15 15:10:40||3352.5||3352.5||3352.5||3352.5|0
1731683460000|2024-11-15 15:11:00|3357|3352|3357|3352|3357|3352|3357|3352|0
1731683470000|2024-11-15 15:11:10|3357.5|3353|3357|3353|3357.5|3353.5|3357|3353|0
1731683480000|2024-11-15 15:11:20|3357.5|3353.5|3358.5|3354|3358.5|3354|3357.5|3353|0
1731683500000|2024-11-15 15:11:40|3359||3359||3359||3359||0
1731683510000|2024-11-15 15:11:50|3359.5|3354.5|3359|3355|3359.5|3355|3359|3354.5|0
1731683520000|2024-11-15 15:12:00||3354.5||3354.5||3354.5||3354.5|0
1731683530000|2024-11-15 15:12:10|3359.5||3359.5||3359.5||3359.5||0
1731683540000|2024-11-15 15:12:20|3359||3359||3359||3359||0
1731683550000|2024-11-15 15:12:30||3354||3354||3354||3354|0
1731683590000|2024-11-15 15:13:10|3360|3354.5|3360|3355|3360|3355|3360|3354|0
1731683600000|2024-11-15 15:13:20|3359|3354.5|3359|3354.5|3359|3354.5|3359|3354.5|0
1731683610000|2024-11-15 15:13:30|3359.5||3359.5||3359.5||3359.5||0
1731683640000|2024-11-15 15:14:00|3359||3359||3359||3359||0
1731683650000|2024-11-15 15:14:10|3359.5||3359.5||3359.5||3359.5||0
1731683660000|2024-11-15 15:14:20||3355||3355.5||3355.5||3354.5|0
1731683670000|2024-11-15 15:14:30|3360||3360||3360||3360||0
1731683680000|2024-11-15 15:14:40|3360.5|3356|3360.5|3355.5|3360.5|3356|3360.5|3355.5|0
1731683690000|2024-11-15 15:14:50|3360||3360||3360||3360||0
1731683710000|2024-11-15 15:15:10|3360.5|3356|3361.5|3356.5|3361.5|3356.5|3360.5|3356|0
1731683720000|2024-11-15 15:15:20||3357||3357||3357.5||3357|0
1731683740000|2024-11-15 15:15:40|3361|3356.5|3361|3356.5|3361|3356.5|3361|3356.5|0
1731683750000|2024-11-15 15:15:50||3356||3356||3356||3356|0
1731683790000|2024-11-15 15:16:30||3355.5||3355.5||3355.5||3355.5|0
1731683830000|2024-11-15 15:17:10||3356.5||3356||3356.5||3356|0
1731683840000|2024-11-15 15:17:20||3355.5||3355.5||3355.5||3355.5|0
1731683850000|2024-11-15 15:17:30|3360.5|3355|3360|3355|3360.5|3355|3360|3355|0
1731683860000|2024-11-15 15:17:40||3355.5||3355||3355.5||3355|0
1731683870000|2024-11-15 15:17:50||3355.5||3355.5||3356||3355.5|0
1731683900000|2024-11-15 15:18:20||3355||3354.5||3355||3354.5|0
1731683930000|2024-11-15 15:18:50|3359.5||3359||3359.5||3359||0
1731683940000|2024-11-15 15:19:00||3355||3354.5||3355||3354.5|0
1731683950000|2024-11-15 15:19:10||3354||3354||3354||3354|0
1731683970000|2024-11-15 15:19:30||3354.5||3354.5||3355||3354.5|0
1731683980000|2024-11-15 15:19:40||3354||3354||3354||3354|0
1731684050000|2024-11-15 15:20:50||3353.5||3353.5||3353.5||3353.5|0
1731684060000|2024-11-15 15:21:00|3358.5|3353|3358|3353|3358.5|3353|3358|3353|0
1731684110000|2024-11-15 15:21:50||3353.5||3353.5||3354||3353.5|0
1731684130000|2024-11-15 15:22:10||3353||3352.5||3353||3352.5|0
1731684140000|2024-11-15 15:22:20|3357|3352|3357|3351.5|3357|3352|3357|3351.5|0
1731684150000|2024-11-15 15:22:30|3356.5|3351|3356|3351.5|3356.5|3351.5|3356|3351|0
1731684160000|2024-11-15 15:22:40||3351||3351.5||3352||3351|0
1731684170000|2024-11-15 15:22:50||3351||3350.5||3351||3350.5|0
1731684180000|2024-11-15 15:23:00|3355.5||3355||3355.5||3355||0
1731684190000|2024-11-15 15:23:10|3355.5|3351|3355.5|3351|3355.5|3351|3355.5|3351|0
1731684200000|2024-11-15 15:23:20||3350.5||3351||3351.5||3350.5|0
1731684210000|2024-11-15 15:23:30|3355|3350.5|3355|3350.5|3355|3350.5|3355|3350.5|0
1731684220000|2024-11-15 15:23:40|3355.5||3355.5||3355.5||3355.5||0
1731684230000|2024-11-15 15:23:50||3351||3351||3351.5||3350.5|0
1731684240000|2024-11-15 15:24:00|3355|3350.5|3355|3350.5|3355|3350.5|3355|3350.5|0
1731684250000|2024-11-15 15:24:10|3355.5|3351|3355.5|3351|3355.5|3351|3355.5|3351|0
1731684260000|2024-11-15 15:24:20||3350.5||3351||3351.5||3350.5|0
1731684270000|2024-11-15 15:24:30|3356|3351.5|3356|3351|3356|3351.5|3356|3351|0
1731684280000|2024-11-15 15:24:40||3351.5||3351||3351.5||3351|0
1731684300000|2024-11-15 15:25:00||3351.5||3351.5||3351.5||3351.5|0
1731684320000|2024-11-15 15:25:20|3356.5||3356.5||3356.5||3356.5||0
1731684330000|2024-11-15 15:25:30|3357|3352|3358|3353.5|3358|3353.5|3357|3352|0
1731684350000|2024-11-15 15:25:50||3353||3353||3353||3353|0
1731684360000|2024-11-15 15:26:00||3353.5||3353.5||3353.5||3353.5|0
1731684370000|2024-11-15 15:26:10|3358.5|3354|3358|3353.5|3358.5|3354|3358|3353.5|0
1731684380000|2024-11-15 15:26:20||3353||3353||3353||3353|0
1731684420000|2024-11-15 15:27:00||3353.5||3353.5||3353.5||3353|0
1731684430000|2024-11-15 15:27:10|3358.5|3354|3358.5|3354|3358.5|3354|3358.5|3354|0
1731684440000|2024-11-15 15:27:20|3358|3353.5|3358|3353.5|3358|3353.5|3358|3353.5|0
1731684450000|2024-11-15 15:27:30|3358.5||3358.5||3358.5||3358.5||0
1731684460000|2024-11-15 15:27:40|3358||3358.5||3358.5||3358||0
1731684480000|2024-11-15 15:28:00||3354||3354||3354.5||3354|0
1731684490000|2024-11-15 15:28:10|3359||3359||3359||3359||0
1731684500000|2024-11-15 15:28:20||3354.5||3354||3354.5||3354|0
1731684530000|2024-11-15 15:28:50||3353.5||3353.5||3353.5||3353.5|0
1731684540000|2024-11-15 15:29:00|3358|3353|3358|3352.5|3358|3353|3358|3352.5|0
1731684550000|2024-11-15 15:29:10||3352||3352||3352||3352|0
1731684570000|2024-11-15 15:29:30||3352.5||3352.5||3353||3352.5|0
1731684590000|2024-11-15 15:29:50||3352||3352||3352||3352|0
1731684600000|2024-11-15 15:30:00|3357.5||3357||3357.5||3357||0
1731684650000|2024-11-15 15:30:50||3351.5||3351.5||3351.5||3351.5|0
1731684660000|2024-11-15 15:31:00|3356.5|3351|3356|3351|3356.5|3351|3356|3351|0
1731684670000|2024-11-15 15:31:10|3355|3350.5|3354.5|3349.5|3355|3350.5|3354.5|3349.5|0
1731684680000|2024-11-15 15:31:20|3354|3349|3354|3348.5|3354|3349|3354|3348.5|0
1731684700000|2024-11-15 15:31:40||3349||3349||3349.5||3349|0
1731684710000|2024-11-15 15:31:50||3349.5||3349||3349.5||3349|0
1731684740000|2024-11-15 15:32:20|3353|3348.5|3353|3348|3353|3348.5|3353|3348|0
1731684750000|2024-11-15 15:32:30||3347.5||3348||3348.5||3347.5|0
1731684800000|2024-11-15 15:33:20||3348.5||3348||3348.5||3348|0
1731684810000|2024-11-15 15:33:30||3348.5||3349||3349||3348.5|0
1731684820000|2024-11-15 15:33:40|3353.5||3353.5||3353.5||3353.5||0
1731684830000|2024-11-15 15:33:50|3354||3354||3354||3354||0
1731684840000|2024-11-15 15:34:00||3349.5||3349||3349.5||3349|0
1731684850000|2024-11-15 15:34:10||3349.5||3349.5||3350||3349.5|0
1731684860000|2024-11-15 15:34:20||3349||3349||3349||3349|0
1731684870000|2024-11-15 15:34:30|3353.5|3348.5|3353|3348.5|3353.5|3348.5|3353|3348.5|0
1731684890000|2024-11-15 15:34:50||3348||3348||3348||3348|0
1731684900000|2024-11-15 15:35:00|3352.5|3347.5|3352|3347|3352.5|3347.5|3352|3347|0
1731684910000|2024-11-15 15:35:10||3346.5||3346.5||3346.5||3346.5|0
1731684920000|2024-11-15 15:35:20|3351.5|3346|3351|3346|3351.5|3346|3351|3346|0
1731684940000|2024-11-15 15:35:40||3345.5||3345.5||3345.5||3345.5|0
1731684950000|2024-11-15 15:35:50|3350.5|3345|3350|3345|3350.5|3345|3350|3345|0
1731684960000|2024-11-15 15:36:00|3349.5|3344.5|3349|3344.5|3349.5|3344.5|3349|3344.5|0
1731684970000|2024-11-15 15:36:10||3344||3344||3344||3344|0
1731684990000|2024-11-15 15:36:30||3343.5||3343.5||3343.5||3343.5|0
1731685020000|2024-11-15 15:37:00|3349.5|3344|3349.5|3344.5|3349.5|3345|3349.5|3344|0
1731685030000|2024-11-15 15:37:10|3349|3345|3349|3344.5|3349|3345|3349|3344.5|0
1731685050000|2024-11-15 15:37:30|3349.5||3349.5||3349.5||3349.5||0
1731685060000|2024-11-15 15:37:40|3349||3349||3349||3349||0
1731685070000|2024-11-15 15:37:50||3344||3344||3344||3344|0
1731685080000|2024-11-15 15:38:00|3349.5|3344.5|3349.5|3345|3349.5|3345|3349.5|3344.5|0
1731685100000|2024-11-15 15:38:20|3350|3345.5|3350|3345.5|3350|3345.5|3350|3345.5|0
1731685110000|2024-11-15 15:38:30||3345||3346||3346||3345|0
1731685120000|2024-11-15 15:38:40|3350.5||3351||3351||3350.5||0
1731685130000|2024-11-15 15:38:50|3351.5|3346.5|3351.5|3347|3351.5|3347|3351.5|3346.5|0
1731685140000|2024-11-15 15:39:00|3352||3352||3352||3352||0
1731685150000|2024-11-15 15:39:10||3346.5||3346.5||3346.5||3346.5|0
1731685160000|2024-11-15 15:39:20|3351.5||3351||3351.5||3351||0
1731685180000|2024-11-15 15:39:40||3346||3346||3346||3346|0
1731685230000|2024-11-15 15:40:30||3346.5||3346||3346.5||3346|0
1731685280000|2024-11-15 15:41:20|3351.5|3346.5|3351.5|3346.5|3351.5|3347|3351.5|3346.5|0
1731685290000|2024-11-15 15:41:30|3351||3351||3351||3351||0
1731685310000|2024-11-15 15:41:50||3346||3346||3346||3346|0
1731685340000|2024-11-15 15:42:20|3350.5|3345.5|3350|3345|3350.5|3345.5|3350|3345|0
1731685360000|2024-11-15 15:42:40||3345.5||3345.5||3345.5||3345.5|0
1731685410000|2024-11-15 15:43:30||3346||3345.5||3346||3345.5|0
1731685420000|2024-11-15 15:43:40|3347.5|3346|3350.5|3346|3350.5|3346|3347.5|3345|40
1731685430000|2024-11-15 15:43:50||3345.5||3345.5||3346||3345.5|0
1731685440000|2024-11-15 15:44:00|3350|3346|3350.5|3346|3350.5|3346|3350|3346|0
1731685450000|2024-11-15 15:44:10||3345.5||3346||3346||3345.5|0
1731685460000|2024-11-15 15:44:20|3351|3346.5|3351|3346.5|3351|3347|3351|3346.5|0
1731685470000|2024-11-15 15:44:30||3346||3346||3346||3346|0
1731685500000|2024-11-15 15:45:00||3346.5||3346||3346.5||3346|0
1731685520000|2024-11-15 15:45:20||3346.5||3346.5||3346.5||3346|0
1731685540000|2024-11-15 15:45:40|3351.5|3347|3352|3347.5|3352|3347.5|3351.5|3347|0
1731685560000|2024-11-15 15:46:00||3347||3347||3347||3347|0
1731685580000|2024-11-15 15:46:20||3346.5||3346.5||3346.5||3346.5|0
1731685590000|2024-11-15 15:46:30|3351|3346|3351|3346|3351|3346|3351|3346|0
1731685600000|2024-11-15 15:46:40||3345.5||3345.5||3345.5||3345.5|0
1731685610000|2024-11-15 15:46:50|3350.5||3350||3350.5||3350||0
1731685620000|2024-11-15 15:47:00||3345||3345||3345||3345|0
1731685630000|2024-11-15 15:47:10|3350.5|3345.5|3350.5|3346.5|3350.5|3346.5|3350.5|3345.5|0
1731685640000|2024-11-15 15:47:20|3351|3346|3351|3346.5|3351|3346.5|3351|3346|0
1731685650000|2024-11-15 15:47:30||3346||3346||3346||3346|0
1731685670000|2024-11-15 15:47:50||3346.5||3346.5||3346.5||3346|0
1731685680000|2024-11-15 15:48:00||3346||3346||3346||3346|0
1731685720000|2024-11-15 15:48:40||3346.5||3346||3346.5||3346|0
1731685730000|2024-11-15 15:48:50||3346.5||3346.5||3346.5||3346.5|0
1731685740000|2024-11-15 15:49:00|3351.5|3347|3351|3346.5|3351.5|3347|3351|3346.5|0
1731685750000|2024-11-15 15:49:10||3346||3346||3346||3346|0
1731685780000|2024-11-15 15:49:40||3345.5||3345.5||3345.5||3345.5|0
1731685800000|2024-11-15 15:50:00|3350.5|3345|3350|3345|3350.5|3345|3350|3345|0
1731685830000|2024-11-15 15:50:30|3351.5|3345.5|3352|3347|3352|3347|3351.5|3345.5|0
1731685860000|2024-11-15 15:51:00||3347.5||3347||3347.5||3347|0
1731685870000|2024-11-15 15:51:10||3347.5||3347||3347.5||3347|0
1731685880000|2024-11-15 15:51:20||3346.5||3346.5||3346.5||3346.5|0
1731685910000|2024-11-15 15:51:50|3351.5|3346|3351|3346|3351.5|3346|3351|3346|0
1731685930000|2024-11-15 15:52:10||3345.5||3345.5||3345.5||3345.5|0
1731685950000|2024-11-15 15:52:30|3350.5|3345|3350|3345|3350.5|3345|3350|3345|0
1731686050000|2024-11-15 15:54:10||3345.5||3345.5||3345.5||3345.5|0
1731686060000|2024-11-15 15:54:20||3345||3345||3345.5||3345|0
1731686090000|2024-11-15 15:54:50||3345.5||3345||3345.5||3345|0
1731686100000|2024-11-15 15:55:00||3345.5||3345||3345.5||3345|0
1731686150000|2024-11-15 15:55:50||3345.5||3345||3345.5||3345|0
1731686190000|2024-11-15 15:56:30||3344.5||3344.5||3344.5||3344.5|0
1731686200000|2024-11-15 15:56:40||3345||3344.5||3345||3344.5|0
1731686210000|2024-11-15 15:56:50||3345||3345.5||3345.5||3344.5|0
1731686220000|2024-11-15 15:57:00||3345||3345.5||3345.5||3345|0
1731686230000|2024-11-15 15:57:10|3350.5|3345|3350.5|3346|3350.5|3346|3350.5|3345|0
1731686270000|2024-11-15 15:57:50|3350|3345.5|3350|3345.5|3350|3345.5|3350|3345.5|0
1731686310000|2024-11-15 15:58:30|3350.5|3346|3350.5|3345.5|3350.5|3346|3350.5|3345.5|0
1731686320000|2024-11-15 15:58:40|3350||3350.5||3350.5||3350||0
1731686330000|2024-11-15 15:58:50||3346||3346||3346||3345.5|0
1731686340000|2024-11-15 15:59:00||3345.5||3345.5||3346||3345.5|0
1731686350000|2024-11-15 15:59:10||3346||3345.5||3346||3345.5|0
1731686360000|2024-11-15 15:59:20||3346||3345.5||3346||3345.5|0
1731686370000|2024-11-15 15:59:30|3350||3350||3350||3350||0
1731686380000|2024-11-15 15:59:40|3350.5||3350.5||3350.5||3350.5||0
1731686390000|2024-11-15 15:59:50|3350||3350||3350||3350||0
1731686430000|2024-11-15 16:00:30||3345||3345||3345||3345|0
1731686460000|2024-11-15 16:01:00|3350.5|3345.5|3350.5|3346|3350.5|3346|3350.5|3345|0
1731686490000|2024-11-15 16:01:30|3350|3345.5|3350|3345.5|3350|3345.5|3350|3345|0
1731686510000|2024-11-15 16:01:50||3345||3345||3345||3345|0
1731686520000|2024-11-15 16:02:00|3349.5|3344.5|3349.5|3344.5|3349.5|3344.5|3349.5|3344.5|0
1731686530000|2024-11-15 16:02:10|3350|3345|3350|3345.5|3350|3345.5|3350|3345|0
1731686540000|2024-11-15 16:02:20|3350.5||3350.5||3350.5||3350.5||0
1731686560000|2024-11-15 16:02:40|3350||3350||3350||3350||0
1731686600000|2024-11-15 16:03:20||3345||3345||3345||3345|0
1731686630000|2024-11-15 16:03:50|3349.5|3344.5|3349|3344.5|3349.5|3344.5|3349|3344.5|0
1731686640000|2024-11-15 16:04:00||3344||3344.5||3344.5||3344|0
1731686650000|2024-11-15 16:04:10||3344||3344.5||3344.5||3344|0
1731686660000|2024-11-15 16:04:20||3344||3343.5||3344.5||3343.5|0
1731686670000|2024-11-15 16:04:30|3348.5|3343|3348|3343|3348.5|3343|3348|3343|0
1731686680000|2024-11-15 16:04:40||3343.5||3343||3343.5||3343|0
1731686710000|2024-11-15 16:05:10||3343.5||3343||3343.5||3343|0
1731686720000|2024-11-15 16:05:20||3343.5||3343||3343.5||3343|0
1731686740000|2024-11-15 16:05:40|3347.5|3342.5|3348|3342.5|3348|3342.5|3347.5|3342.5|0
1731686760000|2024-11-15 16:06:00|3347.5|3342|3347|3341.5|3347.5|3342|3347|3341.5|0
1731686770000|2024-11-15 16:06:10|3346.5|3342|3346.5|3342|3346.5|3342|3346.5|3341.5|0
1731686780000|2024-11-15 16:06:20||3341.5||3341.5||3341.5||3341.5|0
1731686790000|2024-11-15 16:06:30||3342||3341.5||3342||3341.5|0
1731686800000|2024-11-15 16:06:40||3342||3341.5||3342||3341.5|0
1731686810000|2024-11-15 16:06:50||3342||3341.5||3342||3341.5|0
1731686820000|2024-11-15 16:07:00|3347.5|3342|3347.5|3343|3347.5|3343|3347.5|3342|0
1731686830000|2024-11-15 16:07:10|3348||3348||3348||3348||0
1731686840000|2024-11-15 16:07:20||3343.5||3343||3343.5||3343|0
1731686850000|2024-11-15 16:07:30||3343.5||3343||3343.5||3343|0
1731686900000|2024-11-15 16:08:20||3343.5||3343.5||3343.5||3343.5|0
1731686910000|2024-11-15 16:08:30||3343||3343.5||3343.5||3343|0
1731686940000|2024-11-15 16:09:00|3348.5|3344|3349|3344.5|3349|3344.5|3348.5|3344|0
1731686960000|2024-11-15 16:09:20|3348.5|3344|3348|3343.5|3348.5|3344|3348|3343.5|0
1731686970000|2024-11-15 16:09:30|3348.5|3344|3348.5|3343.5|3348.5|3344|3348.5|3343.5|0
1731687020000|2024-11-15 16:10:20|3348|3344|3348.5|3344|3348.5|3344|3348|3344|0
1731687030000|2024-11-15 16:10:30|3349|3343.5|3349|3344|3349|3344|3349|3343.5|0
1731687070000|2024-11-15 16:11:10|3349.5|3344.5|3349.5|3345|3349.5|3345|3349.5|3344.5|0
1731687100000|2024-11-15 16:11:40|3350|3345.5|3350|3345.5|3350|3345.5|3350|3345.5|0
1731687110000|2024-11-15 16:11:50|3350.5|3346|3350|3345.5|3350.5|3346|3350|3345.5|0
1731687120000|2024-11-15 16:12:00|3350.5|3346|3350.5|3346|3350.5|3346.5|3350.5|3346|0
1731687150000|2024-11-15 16:12:30|3350|3345.5|3350|3345.5|3350|3345.5|3350|3345.5|0
1731687170000|2024-11-15 16:12:50|3350.5||3350.5||3350.5||3350.5||0
1731687190000|2024-11-15 16:13:10||3346||3345.5||3346||3345.5|0
1731687200000|2024-11-15 16:13:20||3346||3345.5||3346||3345.5|0
1731687210000|2024-11-15 16:13:30|3351|3346|3351|3346.5|3351|3346.5|3351|3346|0
1731687250000|2024-11-15 16:14:10|3351.5|3347|3351.5|3347|3351.5|3347|3351.5|3347|0
1731687270000|2024-11-15 16:14:30|3352|3346.5|3352|3347.5|3352|3347.5|3352|3346.5|0
1731687290000|2024-11-15 16:14:50||3347||3347||3347||3347|0
1731687330000|2024-11-15 16:15:30||3347.5||3347.5||3347.5||3347.5|0
1731687350000|2024-11-15 16:15:50||3347||3347||3347||3347|0
1731687390000|2024-11-15 16:16:30|3352.5|3347.5|3352.5|3348|3352.5|3348|3352.5|3347.5|0
1731687410000|2024-11-15 16:16:50|3353|3348.5|3353|3348|3353|3348.5|3353|3348|0
1731687420000|2024-11-15 16:17:00||3348.5||3348.5||3348.5||3348|0
1731687430000|2024-11-15 16:17:10|3353.5|3349|3353|3348.5|3353.5|3349|3353|3348.5|0
1731687450000|2024-11-15 16:17:30||3348||3348.5||3348.5||3348|0
1731687470000|2024-11-15 16:17:50|3353.5|3349|3353.5|3348.5|3353.5|3349|3353.5|3348.5|0
1731687490000|2024-11-15 16:18:10|3353||3353||3353||3353||0
1731687510000|2024-11-15 16:18:30|3353.5|3349|3353.5|3349|3353.5|3349|3353.5|3349|0
1731687530000|2024-11-15 16:18:50||3348.5||3348.5||3349||3348.5|0
1731687540000|2024-11-15 16:19:00||3349||3348.5||3349||3348.5|0
1731687570000|2024-11-15 16:19:30|3354|3349|3354|3349.5|3354|3349.5|3354|3348.5|0
1731687600000|2024-11-15 16:20:00||3349||3348.5||3349||3348.5|0
1731687610000|2024-11-15 16:20:10|3353.5|3348|3353|3348|3353.5|3348|3353|3348|0
1731687630000|2024-11-15 16:20:30|3352.5|3347.5|3352|3347.5|3352.5|3347.5|3352|3347.5|0
1731687640000|2024-11-15 16:20:40||3347||3347||3347||3347|0
1731687670000|2024-11-15 16:21:10||3346.5||3346.5||3346.5||3346.5|0
1731687680000|2024-11-15 16:21:20|3351.5|3346|3350.5|3346|3351.5|3346|3350.5|3346|0
1731687850000|2024-11-15 16:24:10|3351|3346.5|3351.5|3347|3351.5|3347|3351|3346.5|0
1731687910000|2024-11-15 16:25:10|3352|3348|3352.5|3348|3352.5|3348|3352|3348|0
1731687990000|2024-11-15 16:26:30|3352|3347.5|3352|3347.5|3352|3347.5|3352|3347|0
1731688000000|2024-11-15 16:26:40||3347||3347||3347||3347|0
1731688050000|2024-11-15 16:27:30|3352.5|3347.5|3352.5|3348|3352.5|3348|3352.5|3347.5|0
1731688060000|2024-11-15 16:27:40|3352|3347.5|3352|3347.5|3352|3347.5|3352|3347.5|0
1731688070000|2024-11-15 16:27:50|3352.5|3348|3352.5|3348|3352.5|3348|3352.5|3348|0
1731688100000|2024-11-15 16:28:20|3353||3353||3353||3353||0
1731688170000|2024-11-15 16:29:30|3353.5|3348.5|3353.5|3349|3353.5|3349|3353.5|3348.5|0
1731688190000|2024-11-15 16:29:50|3354||3354||3354||3354||0
1731688200000|2024-11-15 16:30:00|3359|3344.5|3359.5|3343.5|3359.5|3344.5|3359|3343.5|0
1731688210000|2024-11-15 16:30:10|3363.5|3344|3359.5|3345|3364.5|3345|3359|3344|0
1731688220000|2024-11-15 16:30:20|3359|3345.5|3360|3345|3361|3346|3359|3345|0
1731688230000|2024-11-15 16:30:30|3361|3345.5|3360|3345|3361|3346|3360|3345|0
1731688240000|2024-11-15 16:30:40|3361|3345.5|3361|3346|3361|3346|3360|3345|0
1731688250000|2024-11-15 16:30:50|3366||3360||3366||3360||0
1731688260000|2024-11-15 16:31:00|3365|3345.5|3360|3345.5|3365|3345.5|3360|3345.5|0
1731688270000|2024-11-15 16:31:10|3366|3346|3361|3346|3366|3346.5|3361|3345|0
1731688280000|2024-11-15 16:31:20|3360|3345|3360|3346|3361|3346|3360|3345|0
1731688290000|2024-11-15 16:31:30|3361||3361||3366||3360||0
1731688300000|2024-11-15 16:31:40|3366|3345|3360|3345|3366|3345|3360|3345|0
1731688310000|2024-11-15 16:31:50|3361.5|3345.5|3360|3345|3361.5|3346|3360|3344|0
1731688320000|2024-11-15 16:32:00|3366|3345.5|3360|3347|3366|3347|3360|3345|0
1731688330000|2024-11-15 16:32:10|3361|3345|3361|3347|3361|3347|3360|3345|0
1731688340000|2024-11-15 16:32:20|3366|3348|3361|3345.5|3366|3348|3361|3345|0
1731688350000|2024-11-15 16:32:30||3346||3345||3347||3345|0
1731688360000|2024-11-15 16:32:40||3345.5||3345||3347||3345|0
1731688370000|2024-11-15 16:32:50|3360|3345.5|3361|3346|3361.5|3346|3360|3345.5|0
1731688380000|2024-11-15 16:33:00|3362|3345|3361|3346|3362|3346|3361|3345|0
1731688390000|2024-11-15 16:33:10|3368|3345.5|3361|3345.5|3368|3345.5|3361|3345.5|0
1731688400000|2024-11-15 16:33:20|3367||3361||3367||3361||0
1731688410000|2024-11-15 16:33:30|3365|3345|3361|3345|3365|3346|3361|3345|0
1731688420000|2024-11-15 16:33:40|3362|3345.5|3361|3346|3362|3346|3361|3345.5|0
1731688430000|2024-11-15 16:33:50|3360|3345.5|3361|3345|3361.5|3346|3360|3345|0
1731688440000|2024-11-15 16:34:00|3362|3344|3361.5|3344.5|3362|3345.5|3361|3344|0
1731688450000|2024-11-15 16:34:10|3361|3345|3361|3345|3361|3345|3361|3345|0
1731688460000|2024-11-15 16:34:20|3360|3346|3360|3345|3360|3346|3360|3344|0
1731688470000|2024-11-15 16:34:30|3367|3344|3359|3344|3367|3345|3359|3343|0
1731688480000|2024-11-15 16:34:40|3365|3343|3359|3344|3365|3344|3359|3343|0
1731688490000|2024-11-15 16:34:50|3363|3343|3358|3343|3363|3344|3358|3343|0
1731688500000|2024-11-15 16:35:00|3364|3342.5|3359|3342|3364|3342.5|3359|3342|0
1731688510000|2024-11-15 16:35:10|3358.5|3343|3357.5|3343.5|3358.5|3343.5|3357|3343|0
1731688520000|2024-11-15 16:35:20|3357|3342.5|3356.5|3342.5|3357|3342.5|3356.5|3342.5|0
1731688530000|2024-11-15 16:35:30||3341.5||3341.5||3341.5||3341.5|0
1731688540000|2024-11-15 16:35:40|3355.5||3355.5||3355.5||3355.5||0
1731688550000|2024-11-15 16:35:50||3340.5||3340.5||3340.5||3340.5|0
1731688560000|2024-11-15 16:36:00|3361|3334.5|3361|3335|3361|3335|3361|3334.5|0
1731688570000|2024-11-15 16:36:10|3360|3335.5|3362|3332|3362.5|3337.5|3356.5|3332|0
1731688580000|2024-11-15 16:36:20|3361|3332.5|3360|3336.5|3361|3336.5|3360|3332.5|0
1731688590000|2024-11-15 16:36:30|3359|3337|3362|3332|3362.5|3337.5|3356.5|3332|0
1731688600000|2024-11-15 16:36:40|3361|3332.5|3362|3332|3362.5|3337.5|3356.5|3332|0
1731688610000|2024-11-15 16:36:50|3361|3332.5|3357.5|3337.5|3361|3337.5|3357.5|3332.5|0
1731688620000|2024-11-15 16:37:00|3357|3332|3362|3332|3362.5|3332|3356.5|3332|0
1731688630000|2024-11-15 16:37:10|3361|3332.5|3362|3332|3362.5|3337.5|3356.5|3332|0
1731688640000|2024-11-15 16:37:20|3361|3332.5|3356.5|3337.5|3361|3337.5|3356.5|3332.5|0
1731688650000|2024-11-15 16:37:30|3362.5|3332|3362|3332|3362.5|3332|3362|3332|0
1731688660000|2024-11-15 16:37:40|3361|3332.5|3362|3332|3362.5|3337.5|3356.5|3332|0
1731688670000|2024-11-15 16:37:50|3361|3332.5|3356.5|3332|3361|3337.5|3356.5|3332|0
1731688680000|2024-11-15 16:38:00|3362.5|3332.5|3362|3333.5|3362.5|3333.5|3362|3332.5|0
1731688690000|2024-11-15 16:38:10|3361|3334|3362|3332|3362.5|3337.5|3356.5|3332|0
1731688700000|2024-11-15 16:38:20|3361|3332.5|3362|3332|3362.5|3337.5|3356.5|3332|0
1731688710000|2024-11-15 16:38:30|3361|3332.5|3361|3335.5|3361|3335.5|3361|3332.5|0
1731688720000|2024-11-15 16:38:40|3360|3336|3362|3332|3362.5|3337.5|3356.5|3332|0
1731688730000|2024-11-15 16:38:50|3361.5|3332.5|3362|3333.5|3362|3333.5|3356.5|3332.5|0
1731688740000|2024-11-15 16:39:00|3361.5|3334|3358.5|3330|3361.5|3335.5|3358.5|3330|0
1731688750000|2024-11-15 16:39:10|3358|3331|3360|3330|3360|3335.5|3354.5|3330|0
1731688760000|2024-11-15 16:39:20|3359.5|3331|3360|3335.5|3360|3335.5|3354.5|3331|0
1731688770000|2024-11-15 16:39:30|3359.5|3330|3356.5|3330|3359.5|3330|3356.5|3330|0
1731688780000|2024-11-15 16:39:40|3356|3331|3360|3330|3360|3335.5|3354.5|3330|0
1731688790000|2024-11-15 16:39:50|3359.5|3331|3360|3335.5|3360|3335.5|3354.5|3331|0
1731688800000|2024-11-15 16:40:00|3359.5|3329.5|3354.5|3330|3359.5|3330|3354.5|3329.5|0
1731688810000|2024-11-15 16:40:10|3360|3331|3360|3330|3360|3335.5|3360|3330|0
1731688820000|2024-11-15 16:40:20|3359.5|3330.5|3360|3335.5|3360|3335.5|3354.5|3330.5|0
1731688830000|2024-11-15 16:40:30|3359.5|3330|3355|3330.5|3359.5|3330.5|3355|3330|0
1731688840000|2024-11-15 16:40:40|3354.5|3331|3354.5|3335.5|3360|3335.5|3354.5|3330|0
1731688850000|2024-11-15 16:40:50|3360.5|3330|3360|3330|3360.5|3335.5|3360|3330|0
1731688860000|2024-11-15 16:41:00|3359.5|3330.5|3360.5|3335|3360.5|3335|3355|3330.5|0
1731688870000|2024-11-15 16:41:10|3360|3335.5|3360|3330|3360|3335.5|3360|3329.5|0
1731688880000|2024-11-15 16:41:20|3359.5|3331|3397|3293.5|3397|3335.5|3355|3293.5|0
1731688890000|2024-11-15 16:41:30|3402.5|3296|3360.5|3336|3402.5|3336|3360.5|3296|0
1731688900000|2024-11-15 16:41:40|3360|3330|3357.5|3330.5|3360|3330.5|3357.5|3330|0
1731688910000|2024-11-15 16:41:50|3363.5|3331|3363.5|3330.5|3363.5|3336|3363.5|3330.5|0
1731688920000|2024-11-15 16:42:00|3363|3331|3357.5|3330|3363|3336|3357.5|3330|0
1731688930000|2024-11-15 16:42:10||3330.5||3331||3331||3330.5|0
1731688940000|2024-11-15 16:42:20|3363|3331.5|3358.5|3330.5|3363|3336|3358.5|3330|0
1731688950000|2024-11-15 16:42:30|3358|3331.5|3363|3330.5|3363|3336|3357|3330.5|0
1731688960000|2024-11-15 16:42:40|3362.5|3331.5|3363|3333|3363|3333|3357|3331.5|0
1731688970000|2024-11-15 16:42:50|3362.5|3333.5|3360|3330.5|3362.5|3336|3360|3330.5|0
1731688980000|2024-11-15 16:43:00|3359.5|3331|3363|3331|3363|3336|3357|3330|0
1731688990000|2024-11-15 16:43:10|3362.5|3331.5|3358|3330.5|3362.5|3336|3358|3330.5|0
1731689000000|2024-11-15 16:43:20|3357.5|3331|3357.5|3330.5|3357.5|3336|3357|3330.5|0
1731689010000|2024-11-15 16:43:30||3331||3333||3333||3331|0
1731689020000|2024-11-15 16:43:40||3333.5||3330.5||3336||3330|0
1731689030000|2024-11-15 16:43:50|3363.5|3331|3363.5|3330.5|3363.5|3336|3363.5|3330.5|0
1731689040000|2024-11-15 16:44:00|3363|3331|3358|3335|3363|3335|3357.5|3331|0
1731689050000|2024-11-15 16:44:10||3335.5||3330.5||3336||3330.5|0
1731689060000|2024-11-15 16:44:20|3363.5|3331|3362.5|3330.5|3363.5|3336|3362.5|3330|0
1731689070000|2024-11-15 16:44:30|3362|3331|3363.5|3336|3363.5|3336|3357.5|3331|0
1731689080000|2024-11-15 16:44:40|3363|3330.5|3358.5|3330.5|3363|3330.5|3358.5|3330.5|0
1731689090000|2024-11-15 16:44:50|3359.5|3331|3358.5|3330.5|3359.5|3336|3358.5|3330.5|0
1731689100000|2024-11-15 16:45:00|3364.5|3331|3364.5|3336|3364.5|3336|3364.5|3331|0
1731689110000|2024-11-15 16:45:10|3363.5|3330.5|3359.5|3330.5|3363.5|3330.5|3359.5|3330.5|0
1731689120000|2024-11-15 16:45:20|3358.5|3331|3364.5|3330.5|3364.5|3336|3358.5|3330|0
1731689130000|2024-11-15 16:45:30|3364|3331.5|3364.5|3330.5|3364.5|3336|3358.5|3330|0
1731689140000|2024-11-15 16:45:40|3364|3331.5|3359.5|3332|3364|3332|3359.5|3331.5|0
1731689150000|2024-11-15 16:45:50|3358.5|3332.5|3364.5|3336|3364.5|3336|3358.5|3330|0
1731689160000|2024-11-15 16:46:00|3363.5|3330|3364.5|3330.5|3364.5|3330.5|3358.5|3330|0
1731689170000|2024-11-15 16:46:10|3364|3331|3361|3331.5|3364|3337|3360.5|3331|0
1731689180000|2024-11-15 16:46:20|3360.5|3332|3366|3337|3366|3337|3360|3332|0
1731689190000|2024-11-15 16:46:30|3365.5|3331.5|3360|3331.5|3365.5|3331.5|3360|3331.5|0
1731689200000|2024-11-15 16:46:40|3366|3332|3366|3331.5|3366|3337|3366|3331.5|0
1731689210000|2024-11-15 16:46:50|3365.5|3332|3360.5|3331.5|3365.5|3337|3360.5|3331.5|0
1731689220000|2024-11-15 16:47:00|3366.5|3332|3366.5|3334|3366.5|3334|3366.5|3332|0
1731689230000|2024-11-15 16:47:10|3365.5|3334.5|3359.5|3331.5|3365.5|3337|3359.5|3331.5|0
1731689240000|2024-11-15 16:47:20|3365.5|3332|3365.5|3331.5|3365.5|3337|3365.5|3331.5|0
1731689250000|2024-11-15 16:47:30|3365|3332|3361|3335.5|3365|3335.5|3360.5|3332|0
1731689260000|2024-11-15 16:47:40||3336||3333.5||3339||3333.5|0
1731689270000|2024-11-15 16:47:50|3366.5|3334|3366.5|3333.5|3366.5|3339|3366.5|3333|0
1731689280000|2024-11-15 16:48:00|3366|3334|3366.5|3337.5|3366.5|3337.5|3360.5|3334|0
1731689290000|2024-11-15 16:48:10|3366|3338|3360.5|3333.5|3366|3339|3360.5|3333.5|0
1731689300000|2024-11-15 16:48:20|3366.5|3334|3366.5|3333.5|3366.5|3339|3366.5|3333|0
1731689310000|2024-11-15 16:48:30|3366|3334|3366.5|3339|3366.5|3339|3360.5|3334|0
1731689320000|2024-11-15 16:48:40|3366|3333.5|3360.5|3333.5|3366|3333.5|3360.5|3333.5|0
1731689330000|2024-11-15 16:48:50|3360|3334|3360|3333.5|3360|3339|3360|3333|0
1731689340000|2024-11-15 16:49:00|3359.5|3334|3366|3339|3366|3339|3359.5|3334|0
1731689350000|2024-11-15 16:49:10|3365.5|3333|3360|3333.5|3365.5|3333.5|3360|3333|0
1731689360000|2024-11-15 16:49:20||3334||3331.5||3337||3331.5|0
1731689370000|2024-11-15 16:49:30|3365.5|3332|3363.5|3331.5|3365.5|3337|3363.5|3331|0
1731689380000|2024-11-15 16:49:40|3363|3332|3365.5|3334.5|3365.5|3334.5|3359.5|3332|0
1731689390000|2024-11-15 16:49:50|3365|3335|3359.5|3331.5|3365|3337|3359.5|3331|0
1731689400000|2024-11-15 16:50:00|3397|3293.5|3397|3293.5|3397|3293.5|3397|3293.5|0
1731689880000|2024-11-15 16:58:00|3395|3292|3395|3292|3395|3292|3395|3292|0
1731690370000|2024-11-15 17:06:10|3393.5|3290.5|3393.5|3290.5|3393.5|3290.5|3393.5|3290.5|0
1731690890000|2024-11-15 17:14:50|3395|3292|3395|3292|3395|3292|3395|3292|0
1731691580000|2024-11-15 17:26:20||3290.5||3290.5||3290.5||3290.5|0
1731691590000|2024-11-15 17:26:30|3393.5||3393.5||3393.5||3393.5||0
1731692180000|2024-11-15 17:36:20||3289||3289||3289||3289|0
1731692190000|2024-11-15 17:36:30|3392||3392||3392||3392||0
1731692600000|2024-11-15 17:43:20|3393.5|3290.5|3393.5|3290.5|3393.5|3290.5|3393.5|3290.5|0
1731692710000|2024-11-15 17:45:10|3395|3292|3395|3292|3395|3292|3395|3292|0
1731692830000|2024-11-15 17:47:10|3393.5|3290.5|3393.5|3290.5|3393.5|3290.5|3393.5|3290.5|0
1731693040000|2024-11-15 17:50:40||3289||3289||3289||3289|0
1731693260000|2024-11-15 17:54:20|3392||3392||3392||3392||0
1731693410000|2024-11-15 17:56:50|3393.5|3290.5|3393.5|3290.5|3393.5|3290.5|3393.5|3290.5|0
1731693640000|2024-11-15 18:00:40|3395|3292|3395|3292|3395|3292|3395|3292|0
1731693890000|2024-11-15 18:04:50||3290.5||3290.5||3290.5||3290.5|0
1731693940000|2024-11-15 18:05:40|3393.5||3393.5||3393.5||3393.5||0
1731694650000|2024-11-15 18:17:30|3395|3292|3395|3292|3395|3292|3395|3292|0
1731695550000|2024-11-15 18:32:30|3393.5|3290.5|3393.5|3290.5|3393.5|3290.5|3393.5|3290.5|0
1731696460000|2024-11-15 18:47:40|3392|3289|3392|3289|3392|3289|3392|3289|0
1731697060000|2024-11-15 18:57:40|3390.5|3287.5|3390.5|3287.5|3390.5|3287.5|3390.5|3287.5|0
1731697180000|2024-11-15 18:59:40|3392||3392||3392||3392||0
1731697200000|2024-11-15 19:00:00||3289||3289||3289||3289|0
1731697710000|2024-11-15 19:08:30|3393.5|3290.5|3393.5|3290.5|3393.5|3290.5|3393.5|3290.5|0
1731699640000|2024-11-15 19:40:40|3395||3395||3395||3395||0
1731699650000|2024-11-15 19:40:50||3292||3292||3292||3292|0
1731699750000|2024-11-15 19:42:30|3397|3293.5|3397|3293.5|3397|3293.5|3397|3293.5|0
1731699770000|2024-11-15 19:42:50|3398.5||3398.5||3398.5||3398.5||0
1731699840000|2024-11-15 19:44:00||3295||3295||3295||3295|0
1731699990000|2024-11-15 19:46:30|3400||3400||3400||3400||0
1731700010000|2024-11-15 19:46:50||3297||3297||3297||3297|0
1731700300000|2024-11-15 19:51:40|3398.5|3295|3398.5|3295|3398.5|3295|3398.5|3295|0
1731700460000|2024-11-15 19:54:20||3293.5||3293.5||3293.5||3293.5|0
1731700480000|2024-11-15 19:54:40|3397||3397||3397||3397||0
1731700580000|2024-11-15 19:56:20|3398.5||3398.5||3398.5||3398.5||0
1731700590000|2024-11-15 19:56:30||3295||3295||3295||3295|0
1731701120000|2024-11-15 20:05:20|3400|3297|3400|3297|3400|3297|3400|3297|0
1731701240000|2024-11-15 20:07:20||3295||3295||3295||3295|0
1731701250000|2024-11-15 20:07:30|3398.5||3398.5||3398.5||3398.5||0
1731701590000|2024-11-15 20:13:10|3400||3400||3400||3400||0
1731701640000|2024-11-15 20:14:00||3297||3297||3297||3297|0
1731701880000|2024-11-15 20:18:00|3401.5||3401.5||3401.5||3401.5||0
1731701910000|2024-11-15 20:18:30||3298.5||3298.5||3298.5||3298.5|0
1731702020000|2024-11-15 20:20:20|3403|3300|3403|3300|3403|3300|3403|3300|0
1731702320000|2024-11-15 20:25:20||3298.5||3298.5||3298.5||3298.5|0
1731702330000|2024-11-15 20:25:30|3401.5||3401.5||3401.5||3401.5||0
1731703080000|2024-11-15 20:38:00|3403|3300|3403|3300|3403|3300|3403|3300|0
1731703460000|2024-11-15 20:44:20|3401.5|3298.5|3401.5|3298.5|3401.5|3298.5|3401.5|3298.5|0
1731703600000|2024-11-15 20:46:40|3403||3403||3403||3403||0
1731703650000|2024-11-15 20:47:30||3300||3300||3300||3300|0
1731703980000|2024-11-15 20:53:00|3404.5|3301.5|3404.5|3301.5|3404.5|3301.5|3404.5|3301.5|0
1731704060000|2024-11-15 20:54:20|3406|3303|3406|3303|3406|3303|3406|3303|0
1731704220000|2024-11-15 20:57:00||3301.5||3301.5||3301.5||3301.5|0
1731913200000|2024-11-18 07:00:00|3386.5|3333|3385|3331.5|3386.5|3333|3385|3331.5|0
1731913230000|2024-11-18 07:00:30|3386.5||3386.5||3386.5||3386.5||0
1731913260000|2024-11-18 07:01:00|3411|3308|3411|3306|3411|3308|3411|3306|0
1731915190000|2024-11-18 07:33:10|3383|3318.5|3383|3318.5|3383|3318.5|3383|3318.5|0
1731916180000|2024-11-18 07:49:40||3312.5||3312.5||3312.5||3312.5|0
1731916200000|2024-11-18 07:50:00||3288.5||3272.5||3288.5||3272.5|0
1731916220000|2024-11-18 07:50:20||3271.5||3262.5||3271.5||3262.5|0
1731916240000|2024-11-18 07:50:40||3269.5||3269.5||3269.5||3269.5|0
1731916250000|2024-11-18 07:50:50||3268.5||3268.5||3268.5||3268.5|0
1731916260000|2024-11-18 07:51:00||3247||3247||3247||3247|0
1731916270000|2024-11-18 07:51:10||3253.5||3253.5||3253.5||3253.5|0
1731916280000|2024-11-18 07:51:20||3261.5||3261.5||3261.5||3261.5|0
1731916310000|2024-11-18 07:51:50||3267.5||3267.5||3267.5||3267.5|0
1731916320000|2024-11-18 07:52:00||3261||3261||3261||3261|0
1731916330000|2024-11-18 07:52:10||3260.5||3260.5||3260.5||3260.5|0
1731916340000|2024-11-18 07:52:20||3258.5||3258.5||3258.5||3258.5|0
1731916350000|2024-11-18 07:52:30||3254.5||3254.5||3254.5||3254.5|0
1731916360000|2024-11-18 07:52:40||3260.5||3260.5||3260.5||3260.5|0
1731916370000|2024-11-18 07:52:50||3269.5||3269.5||3269.5||3269.5|0
1731916400000|2024-11-18 07:53:20||3240.5||3254.5||3254.5||3240.5|0
1731916450000|2024-11-18 07:54:10||3259||3259||3259||3259|0
1731916480000|2024-11-18 07:54:40||3265.5||3265.5||3265.5||3265.5|0
1731916540000|2024-11-18 07:55:40||3276||3276||3276||3276|0
1731916590000|2024-11-18 07:56:30|3382.5||3382.5||3382.5||3382.5||0
1731916600000|2024-11-18 07:56:40|3382||3382||3382||3382||0
1731916610000|2024-11-18 07:56:50|3381.5|3283.5|3381.5|3283.5|3381.5|3283.5|3381.5|3283.5|0
1731916630000|2024-11-18 07:57:10|3381||3381||3381||3381||0
1731916640000|2024-11-18 07:57:20|3380.5||3380.5||3380.5||3380.5||0
1731916650000|2024-11-18 07:57:30|3380||3380||3380||3380||0
1731916660000|2024-11-18 07:57:40|3379.5||3379.5||3379.5||3379.5||0
1731916670000|2024-11-18 07:57:50|3379||3379||3379||3379||0
1731916680000|2024-11-18 07:58:00||3290||3290||3290||3290|0
1731916690000|2024-11-18 07:58:10|3378.5||3378.5||3378.5||3378.5||0
1731916710000|2024-11-18 07:58:30|3378||3378||3378||3378||0
1731916720000|2024-11-18 07:58:40|3377.5|3297.5|3377.5|3297.5|3377.5|3297.5|3377.5|3297.5|0
1731916740000|2024-11-18 07:59:00|3377||3377||3377||3377||0
1731916750000|2024-11-18 07:59:10|3376.5||3376.5||3376.5||3376.5||0
1731916780000|2024-11-18 07:59:40|3376|3303.5|3367|3312.5|3376|3312.5|3367|3303.5|0
1731916790000|2024-11-18 07:59:50|3366|3313|3357|3322.5|3366|3322.5|3357|3313|0
1731916800000|2024-11-18 08:00:00|3356.5|3324|3349|3337.5|3356.5|3337.5|3349|3324|0
1731916810000|2024-11-18 08:00:10|3348|3328|3346|3336|3348|3336|3346|3328|0
1731916820000|2024-11-18 08:00:20|3345.5|3336.5|3345.5|3323.5|3345.5|3340.5|3345.5|3321|0
1731916830000|2024-11-18 08:00:30||3324||3341.5||3341.5||3324|0
1731916840000|2024-11-18 08:00:40||3342||3341.5||3342||3332.5|0
1731916850000|2024-11-18 08:00:50|3361|3342|3366|3337.5|3366|3343.5|3360|3333|0
1731916860000|2024-11-18 08:01:00|3365|3338|3371.5|3333|3371.5|3339|3365|3330.5|0
1731916870000|2024-11-18 08:01:10||3333.5||3343||3343||3333.5|0
1731916880000|2024-11-18 08:01:20||3343.5||3346.5||3346.5||3343.5|0
1731916890000|2024-11-18 08:01:30||3330||3336||3336||3330|0
1731916900000|2024-11-18 08:01:40||3336.5||3330.5||3342.5||3330|0
1731916910000|2024-11-18 08:01:50||3331||3340.5||3340.5||3331|0
1731916920000|2024-11-18 08:02:00||3341||3337.5||3341||3330|0
1731916930000|2024-11-18 08:02:10||3338||3333||3342||3330|0
1731916940000|2024-11-18 08:02:20||3333.5||3343||3343||3333.5|0
1731916950000|2024-11-18 08:02:30||3342.5||3328.5||3342.5||3323.5|0
1731916960000|2024-11-18 08:02:40||3329||3338.5||3338.5||3329|0
1731916970000|2024-11-18 08:02:50||3339||3345.5||3345.5||3339|0
1731917000000|2024-11-18 08:03:20||3344.5||3344.5||3344.5||3344.5|0
1731917020000|2024-11-18 08:03:40||3345||3345.5||3345.5||3345|0
1731917030000|2024-11-18 08:03:50||3346||3347.5||3347.5||3346|0
1731917050000|2024-11-18 08:04:10||3346.5||3346.5||3346.5||3346.5|0
1731917080000|2024-11-18 08:04:40||3347||3347.5||3347.5||3347|0
1731917090000|2024-11-18 08:04:50||3346.5||3346.5||3346.5||3346.5|0
1731917100000|2024-11-18 08:05:00||3345.5||3344.5||3345.5||3344.5|0
1731917110000|2024-11-18 08:05:10||3343.5||3343.5||3343.5||3343.5|0
1731917140000|2024-11-18 08:05:40|3365.5|3343|3365|3343|3365.5|3343|3365|3343|0
1731917150000|2024-11-18 08:05:50||3342.5||3342||3342.5||3342|0
1731917160000|2024-11-18 08:06:00||3341.5||3341.5||3341.5||3341.5|0
1731917170000|2024-11-18 08:06:10||3342||3342.5||3342.5||3342|0
1731917200000|2024-11-18 08:06:40||3342||3342.5||3342.5||3341.5|0
1731917230000|2024-11-18 08:07:10||3342||3342||3342||3342|0
1731917240000|2024-11-18 08:07:20||3341.5||3340.5||3341.5||3340.5|0
1731917280000|2024-11-18 08:08:00||3341||3341.5||3341.5||3341|0
1731917290000|2024-11-18 08:08:10||3342||3342.5||3342.5||3342|0
1731917310000|2024-11-18 08:08:30||3343||3342.5||3343.5||3342.5|0
1731917320000|2024-11-18 08:08:40||3343||3343.5||3343.5||3343|0
1731917330000|2024-11-18 08:08:50||3344||3344.5||3344.5||3344|0
1731917340000|2024-11-18 08:09:00||3345||3345||3345.5||3345|0
1731917350000|2024-11-18 08:09:10||3344.5||3343||3344.5||3343|0
1731917360000|2024-11-18 08:09:20||3343.5||3344||3344||3343.5|0
1731917370000|2024-11-18 08:09:30||3343.5||3343||3343.5||3343|0
1731917390000|2024-11-18 08:09:50||3343.5||3343.5||3344||3343.5|0
1731917410000|2024-11-18 08:10:10||3343||3343||3343||3343|0
1731917440000|2024-11-18 08:10:40||3342.5||3342.5||3342.5||3342.5|0
1731917460000|2024-11-18 08:11:00||3343||3343.5||3343.5||3343|0
1731917470000|2024-11-18 08:11:10||3343||3343||3343||3343|0
1731917500000|2024-11-18 08:11:40||3343.5||3343.5||3344||3343.5|0
1731917510000|2024-11-18 08:11:50||3343||3343||3343||3343|0
1731917540000|2024-11-18 08:12:20||3343.5||3344||3344||3343.5|0
1731917580000|2024-11-18 08:13:00||3344.5||3345||3345||3344.5|0
1731917600000|2024-11-18 08:13:20||3345.5||3346||3346||3345.5|0
1731917620000|2024-11-18 08:13:40||3346.5||3347||3347||3346.5|0
1731917650000|2024-11-18 08:14:10||3347.5||3348||3348||3347.5|0
1731917660000|2024-11-18 08:14:20||3348.5||3349||3349||3348.5|0
1731917680000|2024-11-18 08:14:40|3371|3350|3371.5|3350|3371.5|3350|3371|3350|0
1731917700000|2024-11-18 08:15:00||3349.5||3349||3349.5||3349|0
1731917710000|2024-11-18 08:15:10||3349.5||3350||3350||3349.5|0
1731917720000|2024-11-18 08:15:20||3350.5||3351||3351||3350.5|0
1731917740000|2024-11-18 08:15:40||3351.5||3352||3352||3351.5|0
1731917760000|2024-11-18 08:16:00||3352.5||3352.5||3353||3352.5|0
1731917820000|2024-11-18 08:17:00||3352||3352||3352||3352|0
1731917830000|2024-11-18 08:17:10||3352.5||3353.5||3353.5||3352.5|0
1731917840000|2024-11-18 08:17:20||3353||3353||3353||3353|0
1731917860000|2024-11-18 08:17:40||3352.5||3352.5||3352.5||3352.5|0
1731917870000|2024-11-18 08:17:50||3353||3352||3353.5||3352|0
1731917880000|2024-11-18 08:18:00||3351.5||3351.5||3351.5||3351.5|0
1731917890000|2024-11-18 08:18:10||3351||3351||3351||3351|0
1731917920000|2024-11-18 08:18:40||3351.5||3352||3352||3351.5|0
1731917940000|2024-11-18 08:19:00||3351.5||3351.5||3351.5||3351.5|0
1731917960000|2024-11-18 08:19:20||3351||3350.5||3351||3350.5|0
1731917970000|2024-11-18 08:19:30|3371||3362||3371||3362||0
1731917980000|2024-11-18 08:19:40|3361||3356.5||3361||3356.5||0
1731917990000|2024-11-18 08:19:50||3351||3351.5||3351.5||3351|0
1731918000000|2024-11-18 08:20:00||3351||3351||3351||3351|0
1731918030000|2024-11-18 08:20:30|3357|3351.5|3357.5|3353|3357.5|3353|3357|3351.5|0
1731918040000|2024-11-18 08:20:40||3352.5||3352.5||3352.5||3352.5|0
1731918070000|2024-11-18 08:21:10||3353||3353.5||3353.5||3353|0
1731918080000|2024-11-18 08:21:20|3358|3353|3358|3353|3358|3353|3358|3353|0
1731918090000|2024-11-18 08:21:30|3357.5|3353.5|3357.5|3353|3357.5|3353.5|3357.5|3353|0
1731918110000|2024-11-18 08:21:50|3358||3358||3358||3358||0
1731918120000|2024-11-18 08:22:00||3353.5||3354||3354||3353|0
1731918130000|2024-11-18 08:22:10|3358.5||3358.5||3358.5||3358.5||0
1731918150000|2024-11-18 08:22:30|3359|3354.5|3359|3354|3359|3354.5|3359|3354|0
1731918160000|2024-11-18 08:22:40|3359.5|3355|3359.5|3355|3359.5|3355|3359.5|3355|0
1731918170000|2024-11-18 08:22:50|3360|3355.5|3360|3355.5|3360|3355.5|3360|3355.5|0
1731918200000|2024-11-18 08:23:20|3360.5|3356|3360.5|3355.5|3360.5|3356|3360.5|3355.5|0
1731918220000|2024-11-18 08:23:40|3360||3360||3360||3360||0
1731918230000|2024-11-18 08:23:50|3360.5|3356|3361|3356.5|3361|3356.5|3360.5|3356|0
1731918240000|2024-11-18 08:24:00|3360.5|3356|3360.5|3356|3360.5|3356|3360.5|3356|0
1731918260000|2024-11-18 08:24:20|3361||3361||3361||3361||0
1731918270000|2024-11-18 08:24:30|3361.5|3356.5|3361.5|3357|3361.5|3357|3361.5|3356.5|0
1731918290000|2024-11-18 08:24:50|3362|3357.5|3362|3357|3362|3357.5|3362|3357|0
1731918300000|2024-11-18 08:25:00|3361.5|3356.5|3361.5|3356.5|3361.5|3356.5|3361.5|3356.5|0
1731918330000|2024-11-18 08:25:30||3356||3356||3356||3356|0
1731918340000|2024-11-18 08:25:40|3361|3355.5|3360.5|3355.5|3361|3355.5|3360.5|3355.5|0
1731918370000|2024-11-18 08:26:10|3359.5|3355|3359.5|3355|3359.5|3355|3359.5|3354.5|0
1731918400000|2024-11-18 08:26:40|3360|3356|3360.5|3356|3360.5|3356|3360|3356|0
1731918410000|2024-11-18 08:26:50||3355.5||3355.5||3355.5||3355.5|0
1731918420000|2024-11-18 08:27:00||3355||3355||3355||3355|0
1731918430000|2024-11-18 08:27:10||3355.5||3356||3356||3355.5|0
1731918440000|2024-11-18 08:27:20||3355.5||3355.5||3355.5||3355.5|0
1731918470000|2024-11-18 08:27:50|3359.5|3355|3359.5|3355|3359.5|3355|3359.5|3355|0
1731918500000|2024-11-18 08:28:20|3360||3360||3360||3360||0
1731918510000|2024-11-18 08:28:30||3355.5||3355||3355.5||3355|0
1731918520000|2024-11-18 08:28:40||3355.5||3355||3355.5||3355|0
1731918530000|2024-11-18 08:28:50|3359.5||3360||3360||3359.5||0
1731918550000|2024-11-18 08:29:10|3359.5||3359.5||3359.5||3359.5||0
1731918580000|2024-11-18 08:29:40|3358.5|3354.5|3358.5|3354|3358.5|3354.5|3358.5|3354|0
1731918600000|2024-11-18 08:30:00|3358|3353.5|3356.5|3352|3358|3353.5|3356.5|3352|0
1731918610000|2024-11-18 08:30:10||3351.5||3351.5||3351.5||3351.5|0
1731918640000|2024-11-18 08:30:40||3351||3351||3351||3351|0
1731918650000|2024-11-18 08:30:50|3356||3355.5||3356||3355.5||0
1731918690000|2024-11-18 08:31:30||3350.5||3350.5||3350.5||3350.5|0
1731918700000|2024-11-18 08:31:40||3350||3350||3350.5||3350|0
1731918740000|2024-11-18 08:32:20||3350.5||3351||3351||3350.5|0
1731918760000|2024-11-18 08:32:40||3350.5||3350.5||3350.5||3350.5|0
1731918770000|2024-11-18 08:32:50||3351||3350.5||3351||3350.5|0
1731918790000|2024-11-18 08:33:10|3356|3351|3356|3351.5|3356|3351.5|3356|3351|0
1731918800000|2024-11-18 08:33:20|3355.5|3351|3355.5|3350.5|3355.5|3351|3355.5|3350.5|0
1731918830000|2024-11-18 08:33:50||3351||3350.5||3351.5||3350.5|0
1731918840000|2024-11-18 08:34:00|3354.5|3351|3354.5|3349.5|3354.5|3351|3354.5|3349.5|0
1731918850000|2024-11-18 08:34:10||3350||3350||3350.5||3349.5|0
1731918860000|2024-11-18 08:34:20||3349.5||3349||3349.5||3349|0
1731918870000|2024-11-18 08:34:30|3354|3348.5|3353.5|3348.5|3354|3348.5|3353.5|3348.5|0
1731918890000|2024-11-18 08:34:50||3348||3348||3348||3348|0
1731918910000|2024-11-18 08:35:10||3347.5||3347.5||3347.5||3347.5|0
1731918920000|2024-11-18 08:35:20||3348||3348||3348||3348|0
1731918930000|2024-11-18 08:35:30||3348.5||3349||3349||3348.5|0
1731918940000|2024-11-18 08:35:40|3354||3354||3354||3353.5||0
1731918950000|2024-11-18 08:35:50||3349.5||3349||3349.5||3349|0
1731918960000|2024-11-18 08:36:00||3349.5||3349||3349.5||3349|0
1731918970000|2024-11-18 08:36:10|3353.5|3348.5|3353.5|3348.5|3353.5|3348.5|3353.5|3348.5|0
1731918980000|2024-11-18 08:36:20||3349||3349||3349||3349|0
1731918990000|2024-11-18 08:36:30|3354|3348.5|3354|3349.5|3354|3349.5|3354|3348.5|0
1731919000000|2024-11-18 08:36:40|3354.5|3350|3355|3350|3355|3350|3354.5|3349.5|0
1731919010000|2024-11-18 08:36:50||3350.5||3350.5||3350.5||3350.5|0
1731919020000|2024-11-18 08:37:00|3355.5|3350|3355.5|3350.5|3355.5|3350.5|3355.5|3350|0
1731919040000|2024-11-18 08:37:20||3350||3349.5||3350||3349.5|0
1731919050000|2024-11-18 08:37:30|3354.5|3349|3354.5|3349|3354.5|3349|3354.5|3349|0
1731919060000|2024-11-18 08:37:40|3353.5|3348.5|3353.5|3348|3353.5|3348.5|3353.5|3348|0
1731919070000|2024-11-18 08:37:50|3352.5|3347.5|3352.5|3347.5|3352.5|3347.5|3352.5|3347|0
1731919080000|2024-11-18 08:38:00||3347||3347||3347||3347|0
1731919090000|2024-11-18 08:38:10||3347.5||3347.5||3347.5||3347.5|0
1731919100000|2024-11-18 08:38:20||3347||3347||3347.5||3347|0
1731919120000|2024-11-18 08:38:40||3346.5||3346.5||3346.5||3346.5|0
1731919130000|2024-11-18 08:38:50||3347||3347||3347||3347|0
1731919200000|2024-11-18 08:40:00||3346.5||3346.5||3346.5||3346.5|0
1731919240000|2024-11-18 08:40:40|3352|3346|3351.5|3345.5|3352|3346|3351.5|3345.5|0
1731919250000|2024-11-18 08:40:50|3350.5|3345|3350.5|3345|3350.5|3345|3350.5|3345|0
1731919260000|2024-11-18 08:41:00|3349.5|3344.5|3349.5|3344.5|3349.5|3345|3349.5|3344.5|0
1731919270000|2024-11-18 08:41:10|3350|3345|3350|3345|3350|3345|3350|3345|0
1731919280000|2024-11-18 08:41:20|3349.5||3349.5||3349.5||3349.5||0
1731919290000|2024-11-18 08:41:30||3344.5||3344.5||3344.5||3344.5|0
1731919330000|2024-11-18 08:42:10||3344||3344||3344.5||3344|0
1731919340000|2024-11-18 08:42:20||3343.5||3343.5||3343.5||3343.5|0
1731919350000|2024-11-18 08:42:30|3349|3344|3348.5|3343.5|3349|3344|3348.5|3343.5|0
1731919360000|2024-11-18 08:42:40||3343||3343||3343||3343|0
1731919370000|2024-11-18 08:42:50|3347.5|3342.5|3346.5|3341|3347.5|3342.5|3346.5|3341|0
1731919380000|2024-11-18 08:43:00|3345.5|3340.5|3345.5|3340.5|3345.5|3340.5|3345.5|3340.5|0
1731919410000|2024-11-18 08:43:30|3346|3341|3346|3341|3346|3341.5|3346|3341|0
1731919420000|2024-11-18 08:43:40|3346.5|3341.5|3346.5|3341|3346.5|3341.5|3346.5|3341|0
1731919440000|2024-11-18 08:44:00|3346|3340.5|3345.5|3340.5|3346|3340.5|3345.5|3340.5|0
1731919450000|2024-11-18 08:44:10||3341||3341||3341||3341|0
1731919460000|2024-11-18 08:44:20|3346|3341.5|3346|3341|3346|3341.5|3346|3341|0
1731919470000|2024-11-18 08:44:30|3346.5|3341.5|3346.5|3341.5|3346.5|3341.5|3346.5|3341.5|0
1731919480000|2024-11-18 08:44:40||3342||3341.5||3342||3341.5|0
1731919490000|2024-11-18 08:44:50|3347|3342|3347|3342|3347|3342|3347|3342|0
1731919510000|2024-11-18 08:45:10|3346.5|3341.5|3346.5|3341.5|3346.5|3341.5|3346.5|3341.5|0
1731919520000|2024-11-18 08:45:20||3341||3341||3341||3341|0
1731919530000|2024-11-18 08:45:30|3345.5|3340.5|3345.5|3341|3345.5|3341|3345.5|3340.5|0
1731919540000|2024-11-18 08:45:40||3340.5||3341||3341||3340.5|0
1731919550000|2024-11-18 08:45:50|3346|3341.5|3346|3341.5|3346|3341.5|3346|3341.5|0
1731919560000|2024-11-18 08:46:00|3346.5|3342|3346.5|3342|3346.5|3342|3346.5|3342|0
1731919570000|2024-11-18 08:46:10|3347||3347||3347||3347||0
1731919580000|2024-11-18 08:46:20||3342.5||3342||3342.5||3342|0
1731919590000|2024-11-18 08:46:30||3342.5||3342||3342.5||3342|0
1731919600000|2024-11-18 08:46:40||3342.5||3342||3342.5||3342|0
1731919620000|2024-11-18 08:47:00|3347.5|3342.5|3348|3343.5|3348|3343.5|3347.5|3342.5|0
1731919630000|2024-11-18 08:47:10|3348.5|3344|3349|3344.5|3349|3344.5|3348.5|3344|0
1731919640000|2024-11-18 08:47:20|3349.5||3349.5||3349.5||3349.5||0
1731919650000|2024-11-18 08:47:30||3345||3345||3345||3345|0
1731919660000|2024-11-18 08:47:40|3350||3350||3350||3350||0
1731919670000|2024-11-18 08:47:50||3345.5||3345.5||3345.5||3345|0
1731919680000|2024-11-18 08:48:00|3350.5|3346|3351|3346|3351|3346|3350.5|3346|0
1731919710000|2024-11-18 08:48:30|3351.5|3346.5|3351.5|3346.5|3351.5|3346.5|3351.5|3346.5|0
1731919720000|2024-11-18 08:48:40|3352|3347|3352|3347|3352|3347.5|3352|3347|0
1731919730000|2024-11-18 08:48:50||3347.5||3347||3347.5||3347|0
1731919740000|2024-11-18 08:49:00|3351.5|3346.5|3351.5|3346.5|3351.5|3346.5|3351.5|3346.5|0
1731919750000|2024-11-18 08:49:10||3346||3346||3346||3346|0
1731919760000|2024-11-18 08:49:20||3346.5||3346.5||3346.5||3346|0
1731919770000|2024-11-18 08:49:30||3346||3346.5||3346.5||3346|0
1731919780000|2024-11-18 08:49:40||3346||3346.5||3346.5||3346|0
1731919790000|2024-11-18 08:49:50||3346||3346||3346||3346|0
1731919800000|2024-11-18 08:50:00||3345.5||3345.5||3346||3345.5|0
1731919810000|2024-11-18 08:50:10|3351|3346|3350.5|3345.5|3351|3346|3350.5|3345.5|0
1731919820000|2024-11-18 08:50:20||3346||3346||3346||3346|0
1731919830000|2024-11-18 08:50:30|3351||3351||3351||3351||0
1731919840000|2024-11-18 08:50:40|3351.5|3346.5|3351.5|3346.5|3351.5|3347|3351.5|3346.5|0
1731919850000|2024-11-18 08:50:50||3347||3346.5||3347||3346.5|0
1731919860000|2024-11-18 08:51:00|3351|3346|3350.5|3345|3351|3346|3350.5|3345|0
1731919890000|2024-11-18 08:51:30||3345.5||3345.5||3345.5||3345|0
1731919910000|2024-11-18 08:51:50||3346||3346||3346||3346|0
1731919940000|2024-11-18 08:52:20|3351|3346.5|3351|3347|3351|3347|3351|3346.5|0
1731919950000|2024-11-18 08:52:30|3351.5||3351.5||3351.5||3351.5||0
1731919990000|2024-11-18 08:53:10||3346.5||3346.5||3346.5||3346.5|0
1731920000000|2024-11-18 08:53:20||3346||3345.5||3346||3345.5|0
1731920020000|2024-11-18 08:53:40||3346||3346.5||3346.5||3346|0
1731920030000|2024-11-18 08:53:50||3346||3346||3346||3346|0
1731920040000|2024-11-18 08:54:00||3345.5||3344.5||3345.5||3344.5|0
1731920070000|2024-11-18 08:54:30||3345||3345.5||3345.5||3345|0
1731920100000|2024-11-18 08:55:00||3346||3345.5||3346.5||3345.5|0
1731920150000|2024-11-18 08:55:50||3346||3346.5||3346.5||3346|0
1731920160000|2024-11-18 08:56:00||3346||3345.5||3346||3345.5|0
1731920170000|2024-11-18 08:56:10||3345||3345||3345||3345|0
1731920200000|2024-11-18 08:56:40||3344.5||3344.5||3344.5||3344.5|0
1731920230000|2024-11-18 08:57:10||3344||3343.5||3344||3343.5|0
1731920240000|2024-11-18 08:57:20||3343||3343||3343||3343|0
1731920280000|2024-11-18 08:58:00||3343.5||3344||3344||3343.5|0
1731920310000|2024-11-18 08:58:30||3343.5||3343.5||3343.5||3343.5|0
1731920330000|2024-11-18 08:58:50||3344||3344.5||3344.5||3344|0
1731920350000|2024-11-18 08:59:10||3344||3344||3344||3344|0
1731920360000|2024-11-18 08:59:20||3343.5||3343.5||3343.5||3343.5|0
1731920370000|2024-11-18 08:59:30||3343||3343||3343||3343|0
1731920390000|2024-11-18 08:59:50||3342.5||3342.5||3342.5||3342.5|0
1731920400000|2024-11-18 09:00:00|3350.5|3342|3348.5|3340|3350.5|3342|3348.5|3340|0
1731920430000|2024-11-18 09:00:30||3340.5||3341||3341||3340.5|0
1731920460000|2024-11-18 09:01:00||3340.5||3340.5||3340.5||3340.5|0
1731920470000|2024-11-18 09:01:10|3347.5|3340|3347.5|3339|3347.5|3340|3347.5|3339|0
1731920480000|2024-11-18 09:01:20|3347|3338.5|3346.5|3338.5|3347|3338.5|3346.5|3338.5|0
1731920510000|2024-11-18 09:01:50||3338||3338.5||3338.5||3337.5|0
1731920520000|2024-11-18 09:02:00||3338||3338||3338||3338|0
1731920530000|2024-11-18 09:02:10||3337.5||3337.5||3337.5||3337.5|0
1731920560000|2024-11-18 09:02:40|3345.5|3337|3345.5|3337|3345.5|3337|3345.5|3337|0
1731920580000|2024-11-18 09:03:00|3344.5|3336.5|3344.5|3336.5|3344.5|3336.5|3344.5|3336.5|0
1731920590000|2024-11-18 09:03:10||3336||3337||3337||3336|0
1731920680000|2024-11-18 09:04:40||3336.5||3336||3336.5||3336|0
1731920690000|2024-11-18 09:04:50|3344|3335.5|3343.5|3335.5|3344|3335.5|3343.5|3335.5|0
1731920700000|2024-11-18 09:05:00||3335||3335||3335||3335|0
1731920730000|2024-11-18 09:05:30||3334.5||3334.5||3334.5||3334.5|0
1731920740000|2024-11-18 09:05:40|3342.5|3334|3342.5|3334|3342.5|3334|3342.5|3334|0
1731920750000|2024-11-18 09:05:50|3342|3333.5|3341.5|3333.5|3342|3333.5|3341.5|3333.5|0
1731920770000|2024-11-18 09:06:10||3334||3334.5||3334.5||3334|0
1731920800000|2024-11-18 09:06:40||3335||3336.5||3336.5||3335|0
1731920830000|2024-11-18 09:07:10|3342|3337|3342.5|3337.5|3342.5|3337.5|3342|3337|0
1731920910000|2024-11-18 09:08:30|3343|3338|3343.5|3338.5|3343.5|3338.5|3343|3338|0
1731920930000|2024-11-18 09:08:50|3344|3339.5|3344|3339.5|3344|3339.5|3344|3339.5|0
1731920960000|2024-11-18 09:09:20|3343.5|3339|3343.5|3339|3343.5|3339|3343.5|3339|0
1731920970000|2024-11-18 09:09:30||3338.5||3338.5||3338.5||3338.5|0
1731920990000|2024-11-18 09:09:50|3344|3339|3344|3339.5|3344|3339.5|3344|3339|0
1731921010000|2024-11-18 09:10:10|3343.5||3343.5||3343.5||3343.5||0
1731921020000|2024-11-18 09:10:20|3344|3339|3343.5|3339|3344|3339|3343.5|3339|0
1731921030000|2024-11-18 09:10:30||3338.5||3338.5||3338.5||3338.5|0
1731921050000|2024-11-18 09:10:50||3338||3338||3338||3338|0
1731921060000|2024-11-18 09:11:00||3337.5||3338.5||3338.5||3337.5|0
1731921070000|2024-11-18 09:11:10||3338||3338||3338||3338|0
1731921090000|2024-11-18 09:11:30||3337.5||3337.5||3337.5||3337.5|0
1731921130000|2024-11-18 09:12:10||3338||3338.5||3338.5||3338|0
1731921190000|2024-11-18 09:13:10||3338||3338||3338||3338|0
1731921210000|2024-11-18 09:13:30||3337.5||3337.5||3337.5||3337.5|0
1731921320000|2024-11-18 09:15:20||3337||3337||3337||3337|0
1731921340000|2024-11-18 09:15:40||3337.5||3338||3338||3337.5|0
1731921360000|2024-11-18 09:16:00||3337.5||3337.5||3337.5||3337.5|0
1731921400000|2024-11-18 09:16:40||3337||3337||3337||3337|0
1731921420000|2024-11-18 09:17:00||3336.5||3336.5||3336.5||3336.5|0
1731921430000|2024-11-18 09:17:10||3336||3336||3336||3336|0
1731921470000|2024-11-18 09:17:50||3335.5||3335||3335.5||3335|0
1731921480000|2024-11-18 09:18:00||3335.5||3335.5||3336||3335.5|0
1731921520000|2024-11-18 09:18:40||3335||3335||3335||3335|0
1731921570000|2024-11-18 09:19:30||3335.5||3335.5||3336||3335.5|0
1731921590000|2024-11-18 09:19:50|3343|3336|3341|3336|3343|3336.5|3341|3336|0
1731921600000|2024-11-18 09:20:00|3340|3335.5|3339|3334.5|3340|3335.5|3339|3334.5|0
1731921610000|2024-11-18 09:20:10|3339.5||3339.5||3339.5||3339.5||0
1731921620000|2024-11-18 09:20:20|3339||3339||3339.5||3339||0
1731921640000|2024-11-18 09:20:40||3334||3334||3334.5||3334|0
1731921650000|2024-11-18 09:20:50||3333.5||3333.5||3333.5||3333.5|0
1731921660000|2024-11-18 09:21:00|3338.5|3333|3338|3333|3338.5|3333|3338|3333|0
1731921690000|2024-11-18 09:21:30||3333.5||3333.5||3334||3333.5|0
1731921730000|2024-11-18 09:22:10|3338.5|3334|3339|3334.5|3339|3334.5|3338.5|3334|0
1731921750000|2024-11-18 09:22:30||3334||3333.5||3334||3333.5|0
1731921760000|2024-11-18 09:22:40|3338|3333|3337|3332|3338|3333|3337|3332|0
1731921780000|2024-11-18 09:23:00||3332.5||3332||3332.5||3332|0
1731921810000|2024-11-18 09:23:30||3333||3333||3333||3333|0
1731921820000|2024-11-18 09:23:40|3337.5||3338||3338||3337.5||0
1731921830000|2024-11-18 09:23:50||3333.5||3334||3334||3333|0
1731921840000|2024-11-18 09:24:00|3338.5||3338.5||3338.5||3338.5||0
1731921850000|2024-11-18 09:24:10|3339|3335|3340.5|3336|3340.5|3336|3339|3335|0
1731921880000|2024-11-18 09:24:40|3340|3335.5|3340.5|3335.5|3340.5|3335.5|3340|3335.5|0
1731921890000|2024-11-18 09:24:50|3340|3335|3340|3335|3340|3335|3340|3335|0
1731921900000|2024-11-18 09:25:00|3339.5|3334.5|3339|3334.5|3339.5|3334.5|3339|3334.5|0
1731921910000|2024-11-18 09:25:10|3339.5||3339.5||3339.5||3339.5||0
1731921920000|2024-11-18 09:25:20||3335||3335||3335.5||3335|0
1731921940000|2024-11-18 09:25:40|3340|3335.5|3340|3335.5|3340|3335.5|3340|3335.5|0
1731921950000|2024-11-18 09:25:50|3340.5|3336|3340.5|3336|3340.5|3336|3340.5|3336|0
1731921960000|2024-11-18 09:26:00|3341||3341||3341||3341||0
1731921970000|2024-11-18 09:26:10|3341.5|3336.5|3341.5|3337|3341.5|3337|3341.5|3336.5|0
1731921980000|2024-11-18 09:26:20|3341|3336.5|3341|3336.5|3341|3336.5|3341|3336.5|0
1731922010000|2024-11-18 09:26:50||3336||3336||3336||3336|0
1731922020000|2024-11-18 09:27:00|3341.5|3336.5|3341|3337|3341.5|3337|3341|3336.5|0
1731922030000|2024-11-18 09:27:10|3341.5||3341.5||3341.5||3341.5||0
1731922050000|2024-11-18 09:27:30|3341||3341.5||3341.5||3341||0
1731922070000|2024-11-18 09:27:50|3342|3337.5|3342|3338|3342|3338|3342|3337.5|0
1731922080000|2024-11-18 09:28:00|3342.5||3342.5||3342.5||3342.5||0
1731922090000|2024-11-18 09:28:10|3343||3343||3343||3343||0
1731922100000|2024-11-18 09:28:20|3342.5||3342.5||3342.5||3342.5||0
1731922120000|2024-11-18 09:28:40|3343||3342.5||3343||3342.5||0
1731922160000|2024-11-18 09:29:20|3343|3338.5|3343|3338.5|3343|3338.5|3343|3338.5|0
1731922170000|2024-11-18 09:29:30||3338||3338||3338||3338|0
1731922190000|2024-11-18 09:29:50|3342.5|3337.5|3341.5|3337|3342.5|3337.5|3341.5|3337|0
1731922220000|2024-11-18 09:30:20|3342||3341.5||3342||3341.5||0
1731922230000|2024-11-18 09:30:30||3336.5||3336.5||3336.5||3336.5|0
1731922260000|2024-11-18 09:31:00||3337||3337||3337.5||3337|0
1731922280000|2024-11-18 09:31:20|3341|3336.5|3340.5|3336|3341|3336.5|3340.5|3336|0
1731922350000|2024-11-18 09:32:30||3335.5||3334.5||3335.5||3334.5|0
1731922360000|2024-11-18 09:32:40|3340||3339.5||3340||3339.5||0
1731922380000|2024-11-18 09:33:00|3338.5|3334|3338.5|3333.5|3338.5|3334|3338.5|3333.5|0
1731922400000|2024-11-18 09:33:20|3338|3333|3337.5|3333|3338|3333|3337.5|3333|0
1731922410000|2024-11-18 09:33:30||3332.5||3332.5||3332.5||3332.5|0
1731922420000|2024-11-18 09:33:40|3338|3333|3338|3333.5|3338|3333.5|3338|3333|0
1731922440000|2024-11-18 09:34:00|3338.5|3334|3338.5|3333.5|3338.5|3334|3338.5|3333.5|0
1731922450000|2024-11-18 09:34:10|3337.5|3333|3337.5|3332.5|3337.5|3333|3337.5|3332.5|0
1731922460000|2024-11-18 09:34:20||3332||3333||3333||3332|0
1731922490000|2024-11-18 09:34:50|3338||3338||3338||3338||0
1731922500000|2024-11-18 09:35:00|3337.5|3333.5|3337.5|3333|3337.5|3333.5|3337.5|3333|0
1731922510000|2024-11-18 09:35:10|3338||3337.5||3338||3337.5||0
1731922520000|2024-11-18 09:35:20||3332.5||3332.5||3332.5||3332.5|0
1731922540000|2024-11-18 09:35:40||3332||3332||3332||3332|0
1731922550000|2024-11-18 09:35:50|3336.5|3331.5|3337|3332.5|3337|3332.5|3336.5|3331.5|0
1731922560000|2024-11-18 09:36:00|3337.5||3335.5||3337.5||3335.5||0
1731922570000|2024-11-18 09:36:10|3337.5|3333|3337.5|3332.5|3337.5|3333|3337.5|3332.5|4
1731922580000|2024-11-18 09:36:20||3333||3333||3333||3333|0
1731922600000|2024-11-18 09:36:40||3332.5||3332.5||3332.5||3332.5|0
1731922610000|2024-11-18 09:36:50||3333||3333||3333.5||3333|0
1731922660000|2024-11-18 09:37:40|3338|3333.5|3338.5|3334|3338.5|3334|3338|3333|0
1731922670000|2024-11-18 09:37:50|3339|3335|3339.5|3335|3339.5|3335|3339|3335|0
1731922680000|2024-11-18 09:38:00||3334.5||3334||3334.5||3334|0
1731922690000|2024-11-18 09:38:10|3339|3333.5|3338.5|3333.5|3339|3333.5|3338.5|3333.5|0
1731922700000|2024-11-18 09:38:20|3339|3334|3339|3334.5|3339|3334.5|3339|3334|0
1731922710000|2024-11-18 09:38:30|3339.5|3335|3339.5|3334.5|3339.5|3335|3339.5|3334.5|0
1731922730000|2024-11-18 09:38:50||3335||3335||3335.5||3335|0
1731922750000|2024-11-18 09:39:10||3334.5||3334||3334.5||3334|0
1731922760000|2024-11-18 09:39:20|3339|3333.5|3338.5|3333.5|3339|3333.5|3338.5|3333.5|0
1731922780000|2024-11-18 09:39:40||3333||3333||3333||3333|0
1731922790000|2024-11-18 09:39:50|3338|3332.5|3337.5|3332.5|3338|3333|3337.5|3332.5|0
1731922800000|2024-11-18 09:40:00|3336.5|3332|3336.5|3331.5|3336.5|3332|3336.5|3331.5|0
1731922810000|2024-11-18 09:40:10||3332||3331.5||3332||3331.5|0
1731922820000|2024-11-18 09:40:20||3332||3332.5||3332.5||3332|0
1731922830000|2024-11-18 09:40:30||3332||3332||3332||3332|0
1731922850000|2024-11-18 09:40:50|3337||3337||3337||3337||0
1731922860000|2024-11-18 09:41:00|3337.5|3332.5|3337.5|3333|3337.5|3333|3337.5|3332.5|0
1731922870000|2024-11-18 09:41:10||3332.5||3332.5||3332.5||3332.5|0
1731922880000|2024-11-18 09:41:20|3337|3332|3336.5|3331|3337|3332|3336.5|3331|0
1731922890000|2024-11-18 09:41:30|3335.5|3330.5|3335.5|3330.5|3335.5|3330.5|3335.5|3330.5|0
1731922920000|2024-11-18 09:42:00|3336|3331|3336|3331.5|3336|3331.5|3336|3331|0
1731922930000|2024-11-18 09:42:10|3336.5|3332|3336.5|3332|3336.5|3332|3336.5|3331.5|0
1731922940000|2024-11-18 09:42:20|3337|3332.5|3337|3332.5|3337|3332.5|3337|3332.5|0
1731922960000|2024-11-18 09:42:40|3337.5|3333|3338|3333.5|3338|3333.5|3337.5|3332.5|0
1731922970000|2024-11-18 09:42:50|3338.5|3334|3338.5|3334|3338.5|3334|3338.5|3333.5|0
1731923010000|2024-11-18 09:43:30||3333.5||3333.5||3333.5||3333.5|0
1731923020000|2024-11-18 09:43:40||3334||3334||3334.5||3334|0
1731923100000|2024-11-18 09:45:00|3339|3334.5|3339.5|3335|3339.5|3335|3339|3334.5|0
1731923110000|2024-11-18 09:45:10||3334.5||3334.5||3334.5||3334.5|0
1731923120000|2024-11-18 09:45:20|3339|3334|3338.5|3334|3339|3334|3338.5|3334|0
1731923160000|2024-11-18 09:46:00|3339|3334.5|3339|3334.5|3339|3334.5|3339|3334.5|0
1731923170000|2024-11-18 09:46:10|3339.5|3335|3339.5|3335|3339.5|3335|3339.5|3335|0
1731923180000|2024-11-18 09:46:20|3340|3335.5|3340.5|3336|3340.5|3336|3340|3335|0
1731923190000|2024-11-18 09:46:30||3335.5||3335.5||3335.5||3335.5|0
1731923220000|2024-11-18 09:47:00||3336||3335.5||3336||3335.5|0
1731923240000|2024-11-18 09:47:20|3341|3336|3341|3336.5|3341|3336.5|3341|3336|0
1731923260000|2024-11-18 09:47:40|3341.5|3337|3341.5|3336.5|3341.5|3337|3341.5|3336.5|0
1731923270000|2024-11-18 09:47:50|3340.5|3336|3340.5|3335.5|3340.5|3336|3340.5|3335.5|0
1731923280000|2024-11-18 09:48:00||3336||3336||3336.5||3336|0
1731923300000|2024-11-18 09:48:20|3341|3336.5|3341|3336.5|3341|3337|3341|3336|0
1731923320000|2024-11-18 09:48:40|3340.5|3336|3340.5|3336|3340.5|3336|3340.5|3336|0
1731923360000|2024-11-18 09:49:20||3335.5||3335.5||3335.5||3335.5|0
1731923370000|2024-11-18 09:49:30||3336||3336.5||3336.5||3336|0
1731923380000|2024-11-18 09:49:40||3336||3335.5||3336||3335.5|0
1731923390000|2024-11-18 09:49:50||3335||3335||3335||3335|0
1731923400000|2024-11-18 09:50:00||3335.5||3335||3336||3335|0
1731923410000|2024-11-18 09:50:10||3334.5||3335||3335.5||3334.5|0
1731923420000|2024-11-18 09:50:20|3340||3339.5||3340||3339.5||0
1731923440000|2024-11-18 09:50:40||3334.5||3334.5||3335||3334.5|0
1731923450000|2024-11-18 09:50:50||3335||3335.5||3335.5||3334.5|0
1731923460000|2024-11-18 09:51:00||3335||3334.5||3335||3334.5|0
1731923470000|2024-11-18 09:51:10||3334||3334||3334||3334|0
1731923480000|2024-11-18 09:51:20|3339||3338.5||3339||3338.5||0
1731923490000|2024-11-18 09:51:30||3333.5||3333.5||3333.5||3333.5|0
1731923520000|2024-11-18 09:52:00|3338|3333|3338|3333|3338|3333|3338|3333|0
1731923530000|2024-11-18 09:52:10|3337.5|3332.5|3337.5|3332.5|3337.5|3332.5|3337.5|3332.5|0
1731923550000|2024-11-18 09:52:30||3333||3333||3333.5||3333|0
1731923560000|2024-11-18 09:52:40||3332.5||3332.5||3332.5||3332.5|0
1731923580000|2024-11-18 09:53:00|3337|3332|3336.5|3332|3337|3332|3336.5|3332|0
1731923620000|2024-11-18 09:53:40||3331.5||3331||3331.5||3331|0
1731923630000|2024-11-18 09:53:50|3336||3335.5||3336||3335.5||0
1731923650000|2024-11-18 09:54:10||3330.5||3330.5||3330.5||3330.5|0
1731923660000|2024-11-18 09:54:20||3330||3330||3330||3330|0
1731923670000|2024-11-18 09:54:30||3330.5||3330.5||3331||3330.5|0
1731923680000|2024-11-18 09:54:40||3331||3331.5||3331.5||3330.5|0
1731923690000|2024-11-18 09:54:50||3331||3331||3331||3331|0
1731923730000|2024-11-18 09:55:30||3330.5||3331.5||3331.5||3330.5|0
1731923740000|2024-11-18 09:55:40||3331||3331||3331||3331|0
1731923750000|2024-11-18 09:55:50||3330.5||3330.5||3330.5||3330.5|0
1731923760000|2024-11-18 09:56:00||3330||3330||3330||3330|0
1731923780000|2024-11-18 09:56:20||3330.5||3331||3331.5||3330.5|0
1731923790000|2024-11-18 09:56:30|3336||3336||3336||3336||0
1731923800000|2024-11-18 09:56:40|3336.5|3331.5|3336.5|3332|3336.5|3332|3336.5|3331.5|0
1731923810000|2024-11-18 09:56:50|3337|3332.5|3337|3332.5|3337|3332.5|3337|3332.5|0
1731923820000|2024-11-18 09:57:00|3337.5|3333|3337.5|3332.5|3337.5|3333|3337.5|3332.5|0
1731923830000|2024-11-18 09:57:10||3333||3332.5||3333||3332.5|0
1731923840000|2024-11-18 09:57:20|3338|3333|3337.5|3333.5|3338|3333.5|3337.5|3333|0
1731923850000|2024-11-18 09:57:30||3333||3333||3333||3333|0
1731923870000|2024-11-18 09:57:50|3338||3338||3338||3338||0
1731923880000|2024-11-18 09:58:00||3333.5||3333.5||3334||3333.5|0
1731923910000|2024-11-18 09:58:30||3334||3334||3334||3334|0
1731923920000|2024-11-18 09:58:40|3338.5||3338.5||3338.5||3338.5||0
1731923930000|2024-11-18 09:58:50||3333.5||3333.5||3333.5||3333.5|0
1731923950000|2024-11-18 09:59:10||3333||3333||3333||3333|0
1731923960000|2024-11-18 09:59:20||3333.5||3334||3334||3333|0
1731923970000|2024-11-18 09:59:30||3333.5||3333||3333.5||3333|0
1731923980000|2024-11-18 09:59:40|3338||3337.5||3338||3337.5||0
1731924000000|2024-11-18 10:00:00|3338|3333.5|3338|3333|3338|3333.5|3338|3333|0
1731924010000|2024-11-18 10:00:10|3337.5|3332.5|3337.5|3332.5|3337.5|3332.5|3337.5|3332.5|0
1731924020000|2024-11-18 10:00:20||3333||3333||3333||3332.5|0
1731924030000|2024-11-18 10:00:30|3338|3332.5|3338|3333.5|3338|3333.5|3338|3332.5|0
1731924040000|2024-11-18 10:00:40||3334||3333.5||3334||3333.5|0
1731924050000|2024-11-18 10:00:50|3338.5||3338.5||3338.5||3338.5||0
1731924060000|2024-11-18 10:01:00|3339|3334|3339|3334.5|3339|3334.5|3339|3334|0
1731924080000|2024-11-18 10:01:20|3338.5|3334|3338.5|3333.5|3338.5|3334|3338.5|3333.5|0
1731924100000|2024-11-18 10:01:40||3333||3333||3333||3333|0
1731924180000|2024-11-18 10:03:00||3333.5||3334||3334||3333|0
1731924190000|2024-11-18 10:03:10|3339|3334.5|3339|3334.5|3339|3334.5|3339|3334.5|0
1731924200000|2024-11-18 10:03:20||3334||3334||3334||3334|0
1731924210000|2024-11-18 10:03:30|3338.5|3334.5|3339|3334.5|3339|3334.5|3338.5|3334.5|0
1731924220000|2024-11-18 10:03:40|3339.5|3335|3340|3335.5|3340|3335.5|3339.5|3335|0
1731924230000|2024-11-18 10:03:50||3336||3335.5||3336||3335.5|0
1731924240000|2024-11-18 10:04:00|3340.5|3336|3340.5|3336|3340.5|3336|3340.5|3336|0
1731924250000|2024-11-18 10:04:10||3336.5||3336.5||3336.5||3336.5|0
1731924260000|2024-11-18 10:04:20||3336||3336||3336||3336|0
1731924270000|2024-11-18 10:04:30||3335.5||3335.5||3335.5||3335.5|0
1731924280000|2024-11-18 10:04:40||3336||3335.5||3336||3335.5|0
1731924290000|2024-11-18 10:04:50||3335||3335||3335||3335|0
1731924300000|2024-11-18 10:05:00||3335.5||3335.5||3336||3335.5|0
1731924310000|2024-11-18 10:05:10||3336||3335.5||3336||3335.5|0
1731924320000|2024-11-18 10:05:20||3336||3336||3336||3336|0
1731924330000|2024-11-18 10:05:30||3335.5||3335.5||3335.5||3335.5|0
1731924340000|2024-11-18 10:05:40||3336||3336||3336.5||3336|0
1731924350000|2024-11-18 10:05:50|3341|3336.5|3341|3336.5|3341|3336.5|3341|3336|0
1731924360000|2024-11-18 10:06:00|3341.5|3337|3341.5|3337|3341.5|3337|3341.5|3337|0
1731924390000|2024-11-18 10:06:30||3336.5||3336.5||3336.5||3336.5|0
1731924420000|2024-11-18 10:07:00||3337||3337||3337||3337|0
1731924440000|2024-11-18 10:07:20||3336.5||3336.5||3337||3336.5|0
1731924460000|2024-11-18 10:07:40||3337.5||3337||3337.5||3337|0
1731924480000|2024-11-18 10:08:00||3336.5||3336.5||3336.5||3336.5|0
1731924510000|2024-11-18 10:08:30||3337||3336.5||3337||3336.5|0
1731924550000|2024-11-18 10:09:10|3341|3336|3340.5|3335.5|3341|3336|3340.5|3335.5|0
1731924560000|2024-11-18 10:09:20||3336||3335.5||3336||3335.5|0
1731924570000|2024-11-18 10:09:30||3336||3336.5||3336.5||3335.5|0
1731924580000|2024-11-18 10:09:40||3336||3336||3336||3336|0
1731924600000|2024-11-18 10:10:00||3336.5||3336.5||3336.5||3336|0
1731924610000|2024-11-18 10:10:10|3341|3337|3341.5|3337|3341.5|3337|3341|3337|0
1731924620000|2024-11-18 10:10:20|3342|3337.5|3342.5|3338|3342.5|3338|3342|3337.5|0
1731924630000|2024-11-18 10:10:30||3337.5||3337.5||3337.5||3337.5|0
1731924690000|2024-11-18 10:11:30||3337||3338||3338||3337|0
1731924700000|2024-11-18 10:11:40||3337||3337||3337||3337|0
1731924710000|2024-11-18 10:11:50||3338||3338||3338||3338|0
1731924730000|2024-11-18 10:12:10||3338.5||3338||3338.5||3338|0
1731924740000|2024-11-18 10:12:20||3337.5||3337.5||3337.5||3337.5|0
1731924750000|2024-11-18 10:12:30|3342|3337|3341.5|3337|3342|3337|3341.5|3337|0
1731924780000|2024-11-18 10:13:00||3337.5||3337||3337.5||3337|0
1731924790000|2024-11-18 10:13:10||3336.5||3336.5||3336.5||3336.5|0
1731924840000|2024-11-18 10:14:00||3337||3336.5||3337||3336.5|0
1731924850000|2024-11-18 10:14:10|3341|3336|3340.5|3335.5|3341|3336|3340.5|3335.5|0
1731924880000|2024-11-18 10:14:40||3336||3335.5||3336.5||3335.5|0
1731924910000|2024-11-18 10:15:10|3341|3336|3341|3336|3341|3336.5|3341|3336|0
1731924920000|2024-11-18 10:15:20|3340.5|3336.5|3341|3336.5|3341|3336.5|3340.5|3336|0
1731924930000|2024-11-18 10:15:30|3341.5|3337|3341.5|3337|3341.5|3337|3341.5|3337|0
1731924960000|2024-11-18 10:16:00||3336.5||3336.5||3336.5||3336.5|0
1731924970000|2024-11-18 10:16:10||3337||3336.5||3337||3336.5|0
1731925000000|2024-11-18 10:16:40||3337||3337||3337||3337|0
1731925010000|2024-11-18 10:16:50|3342|3337.5|3341.5|3337.5|3342|3337.5|3341.5|3337.5|0
1731925020000|2024-11-18 10:17:00||3337||3337||3337||3337|0
1731925050000|2024-11-18 10:17:30|3342||3342||3342||3342||0
1731925060000|2024-11-18 10:17:40||3337.5||3338||3338||3337.5|0
1731925070000|2024-11-18 10:17:50||3337.5||3337.5||3337.5||3337.5|0
1731925080000|2024-11-18 10:18:00|3341.5|3337|3341.5|3337|3341.5|3337|3341.5|3337|0
1731925130000|2024-11-18 10:18:50||3336.5||3336.5||3336.5||3336.5|0
1731925200000|2024-11-18 10:20:00||3336||3336||3336||3336|0
1731925230000|2024-11-18 10:20:30||3337||3336.5||3337||3336.5|0
1731925280000|2024-11-18 10:21:20||3336||3337||3337||3336|0
1731925310000|2024-11-18 10:21:50||3337.5||3337||3337.5||3337|0
1731925320000|2024-11-18 10:22:00|3342|3338|3342|3338|3342|3338|3342|3338|0
1731925340000|2024-11-18 10:22:20||3337.5||3337.5||3337.5||3337.5|0
1731925350000|2024-11-18 10:22:30||3338||3338||3338||3338|0
1731925360000|2024-11-18 10:22:40||3337.5||3337.5||3338||3337.5|0
1731925380000|2024-11-18 10:23:00|3342.5|3338|3342.5|3338.5|3342.5|3338.5|3342.5|3338|0
1731925390000|2024-11-18 10:23:10||3338||3338||3338||3338|0
1731925400000|2024-11-18 10:23:20||3337.5||3337.5||3337.5||3337.5|0
1731925410000|2024-11-18 10:23:30||3338||3338.5||3338.5||3338|0
1731925440000|2024-11-18 10:24:00||3337.5||3337.5||3337.5||3337.5|0
1731925450000|2024-11-18 10:24:10||3337||3337||3337||3337|0
1731925460000|2024-11-18 10:24:20||3337.5||3338||3338||3337.5|0
1731925490000|2024-11-18 10:24:50||3338.5||3338.5||3339||3338|0
1731925500000|2024-11-18 10:25:00|3343|3338|3343|3339|3343|3339|3343|3338|0
1731925510000|2024-11-18 10:25:10|3343.5|3338.5|3343.5|3338.5|3343.5|3339|3343.5|3338.5|0
1731925520000|2024-11-18 10:25:20||3339||3339.5||3339.5||3339|0
1731925530000|2024-11-18 10:25:30|3344||3344||3344||3344||0
1731925540000|2024-11-18 10:25:40|3343.5||3343.5||3343.5||3343.5||0
1731925550000|2024-11-18 10:25:50|3344||3344||3344||3344||0
1731925560000|2024-11-18 10:26:00||3340||3339.5||3340.5||3339.5|0
1731925570000|2024-11-18 10:26:10|3343.5|3339|3343.5|3339|3343.5|3339|3343.5|3339|0
1731925580000|2024-11-18 10:26:20||3338.5||3338.5||3338.5||3338.5|0
1731925620000|2024-11-18 10:27:00||3338||3337.5||3338||3337.5|0
1731925630000|2024-11-18 10:27:10||3338||3338.5||3338.5||3338|0
1731925640000|2024-11-18 10:27:20||3338||3338||3338||3338|0
1731925650000|2024-11-18 10:27:30|3343|3337.5|3342.5|3337.5|3343|3337.5|3342.5|3337.5|0
1731925660000|2024-11-18 10:27:40||3338||3338.5||3338.5||3338|0
1731925670000|2024-11-18 10:27:50||3337.5||3337.5||3338||3337.5|0
1731925720000|2024-11-18 10:28:40||3337||3337||3337||3337|0
1731925780000|2024-11-18 10:29:40||3337.5||3337||3338||3337|0
1731925800000|2024-11-18 10:30:00||3337.5||3337||3337.5||3337|0
1731925810000|2024-11-18 10:30:10|3342|3336.5|3341.5|3336.5|3342|3336.5|3341.5|3336.5|0
1731925820000|2024-11-18 10:30:20||3336||3336||3336||3336|0
1731925830000|2024-11-18 10:30:30|3341|3335.5|3340.5|3335.5|3341|3335.5|3340.5|3335.5|0
1731925840000|2024-11-18 10:30:40||3335||3335||3335||3335|0
1731925850000|2024-11-18 10:30:50|3340||3339.5||3340||3339.5||0
1731925880000|2024-11-18 10:31:20||3334.5||3334.5||3334.5||3334.5|0
1731925920000|2024-11-18 10:32:00||3334||3334||3334.5||3334|0
1731925930000|2024-11-18 10:32:10||3334.5||3335||3335||3334.5|0
1731925940000|2024-11-18 10:32:20||3334.5||3334.5||3334.5||3334.5|0
1731925960000|2024-11-18 10:32:40||3335||3335||3335||3335|0
1731925970000|2024-11-18 10:32:50||3334.5||3334.5||3334.5||3334.5|0
1731925980000|2024-11-18 10:33:00||3335||3335||3335||3335|0
1731925990000|2024-11-18 10:33:10||3334.5||3335||3335||3334.5|0
1731926000000|2024-11-18 10:33:20||3334.5||3334.5||3334.5||3334.5|0
1731926010000|2024-11-18 10:33:30||3334||3334||3334||3334|0
1731926090000|2024-11-18 10:34:50|3339|3333.5|3338.5|3333.5|3339|3333.5|3338.5|3333.5|0
1731926170000|2024-11-18 10:36:10||3333||3333||3333||3333|0
1731926180000|2024-11-18 10:36:20|3338||3337.5||3338||3337.5||0
1731926190000|2024-11-18 10:36:30||3332.5||3333||3333.5||3332.5|0
1731926240000|2024-11-18 10:37:20|3338|3334|3338|3333.5|3338|3334|3338|3333.5|0
1731926320000|2024-11-18 10:38:40|3338.5|3334|3338.5|3334.5|3338.5|3334.5|3338.5|3333.5|0
1731926330000|2024-11-18 10:38:50|3339||3339||3339||3339||0
1731926340000|2024-11-18 10:39:00|3339.5||3339.5||3339.5||3339.5||0
1731926370000|2024-11-18 10:39:30||3335||3335.5||3335.5||3335|0
1731926380000|2024-11-18 10:39:40|3340||3340||3340||3340||0
1731926420000|2024-11-18 10:40:20|3340.5||3340.5||3340.5||3340.5||0
1731926480000|2024-11-18 10:41:20|3339.5|3335|3339.5|3334.5|3339.5|3335|3339.5|3334.5|0
1731926510000|2024-11-18 10:41:50||3335||3335||3335.5||3335|0
1731926520000|2024-11-18 10:42:00|3340|3335.5|3340|3335.5|3340|3336|3340|3335.5|0
1731926540000|2024-11-18 10:42:20||3336||3335.5||3336||3335.5|0
1731926570000|2024-11-18 10:42:50|3339.5|3335|3339.5|3335|3339.5|3335|3339.5|3335|0
1731926590000|2024-11-18 10:43:10|3340|3335.5|3340|3335.5|3340|3335.5|3340|3335|0
1731926600000|2024-11-18 10:43:20||3335||3335.5||3335.5||3335|0
1731926610000|2024-11-18 10:43:30||3336||3336||3336||3336|0
1731926620000|2024-11-18 10:43:40||3335.5||3335.5||3335.5||3335.5|0
1731926630000|2024-11-18 10:43:50|3339.5|3335|3339.5|3335|3339.5|3335|3339.5|3335|0
1731926640000|2024-11-18 10:44:00|3340|3335.5|3340|3335.5|3340|3335.5|3340|3335|0
1731926650000|2024-11-18 10:44:10|3339.5|3335|3339.5|3335|3339.5|3335|3339.5|3335|0
1731926680000|2024-11-18 10:44:40||3334.5||3335||3335||3334.5|0
1731926690000|2024-11-18 10:44:50||3334.5||3334.5||3334.5||3334.5|0
1731926710000|2024-11-18 10:45:10|3340|3335|3339.5|3335|3340|3335.5|3339.5|3335|0
1731926730000|2024-11-18 10:45:30||3335.5||3335||3335.5||3335|0
1731926740000|2024-11-18 10:45:40||3335.5||3335||3335.5||3335|0
1731926760000|2024-11-18 10:46:00||3334.5||3334.5||3334.5||3334.5|0
1731926800000|2024-11-18 10:46:40||3334||3334||3334||3334|0
1731926840000|2024-11-18 10:47:20||3334.5||3335||3335||3334.5|0
1731926900000|2024-11-18 10:48:20||3334.5||3334.5||3334.5||3334.5|0
1731926920000|2024-11-18 10:48:40|3340|3335|3340|3335.5|3340|3335.5|3340|3335|0
1731926940000|2024-11-18 10:49:00|3340.5||3340.5||3340.5||3340.5||0
1731926950000|2024-11-18 10:49:10|3341|3336|3341|3336.5|3341|3336.5|3341|3336|0
1731927000000|2024-11-18 10:50:00|3341.5||3341.5||3341.5||3341.5||0
1731927010000|2024-11-18 10:50:10|3342|3337|3342|3337.5|3342|3337.5|3342|3337|0
1731927020000|2024-11-18 10:50:20|3342.5||3342.5||3342.5||3342.5||0
1731927040000|2024-11-18 10:50:40||3338||3338.5||3338.5||3338|0
1731927080000|2024-11-18 10:51:20|3343||3343||3343||3343||0
1731927100000|2024-11-18 10:51:40|3342.5|3338|3342.5|3338|3342.5|3338|3342.5|3338|0
1731927120000|2024-11-18 10:52:00|3343||3343||3343||3343||0
1731927140000|2024-11-18 10:52:20|3342.5|3337.5|3342.5|3337.5|3342.5|3337.5|3342.5|3337.5|0
1731927160000|2024-11-18 10:52:40|3343|3338|3343|3338.5|3343|3338.5|3343|3338|0
1731927170000|2024-11-18 10:52:50|3342.5|3338|3342.5|3338|3342.5|3338|3342.5|3338|0
1731927180000|2024-11-18 10:53:00|3343||3343||3343||3343||0
1731927190000|2024-11-18 10:53:10|3342.5||3342.5||3342.5||3342.5||0
1731927200000|2024-11-18 10:53:20||3337.5||3337.5||3337.5||3337.5|0
1731927220000|2024-11-18 10:53:40||3337||3337||3337||3337|0
1731927300000|2024-11-18 10:55:00||3336.5||3336.5||3336.5||3336.5|0
1731927370000|2024-11-18 10:56:10||3336||3336||3336||3336|0
1731927480000|2024-11-18 10:58:00||3336.5||3337||3337||3336.5|0
1731927490000|2024-11-18 10:58:10||3336.5||3336.5||3336.5||3336.5|0
1731927590000|2024-11-18 10:59:50||3336||3336||3336||3336|0
1731927610000|2024-11-18 11:00:10||3335.5||3335||3335.5||3335|0
1731927640000|2024-11-18 11:00:40||3335.5||3336||3336||3335.5|0
1731927690000|2024-11-18 11:01:30||3335.5||3335||3335.5||3335|0
1731927700000|2024-11-18 11:01:40||3334.5||3334||3334.5||3334|0
1731927720000|2024-11-18 11:02:00|3341.5|3333.5|3341.5|3333|3341.5|3333.5|3341.5|3333|0
1731927940000|2024-11-18 11:05:40|3340.5|3333.5|3338.5|3333.5|3340.5|3334|3338.5|3333.5|0
1731927950000|2024-11-18 11:05:50||3333||3333||3333||3333|0
1731927960000|2024-11-18 11:06:00||3334||3334||3334||3334|0
1731927990000|2024-11-18 11:06:30||3334.5||3334.5||3334.5||3334.5|0
1731928000000|2024-11-18 11:06:40|3339|3334|3339|3335|3339|3335|3339|3334|0
1731928010000|2024-11-18 11:06:50||3334.5||3334.5||3334.5||3334.5|0
1731928020000|2024-11-18 11:07:00||3335||3335||3335||3335|0
1731928030000|2024-11-18 11:07:10||3334.5||3334.5||3334.5||3334.5|0
1731928040000|2024-11-18 11:07:20|3338.5|3334|3338.5|3334|3338.5|3334|3338.5|3334|0
1731928050000|2024-11-18 11:07:30|3339|3334.5|3339|3334.5|3339|3335|3339|3334|0
1731928060000|2024-11-18 11:07:40|3338.5|3334|3338.5|3334|3338.5|3334|3338.5|3334|0
1731928080000|2024-11-18 11:08:00||3333.5||3333.5||3334||3333.5|0
1731928160000|2024-11-18 11:09:20||3334||3334||3334||3334|0
1731928170000|2024-11-18 11:09:30||3334.5||3334||3334.5||3334|0
1731928190000|2024-11-18 11:09:50|3339|3334.5|3339|3335|3339|3335|3339|3334.5|0
1731928200000|2024-11-18 11:10:00||3334.5||3335||3335||3334.5|0
1731928210000|2024-11-18 11:10:10|3339.5|3334.5|3339.5|3335.5|3339.5|3335.5|3339.5|3334.5|0
1731928220000|2024-11-18 11:10:20||3335||3334.5||3335||3334.5|0
1731928230000|2024-11-18 11:10:30||3334||3334||3334||3334|0
1731928250000|2024-11-18 11:10:50|3339|3334.5|3338.5|3334|3339|3335|3338.5|3334|0
1731928290000|2024-11-18 11:11:30||3333.5||3333.5||3333.5||3333.5|0
1731928320000|2024-11-18 11:12:00||3334||3334||3334||3334|0
1731928330000|2024-11-18 11:12:10||3333.5||3334.5||3334.5||3333.5|0
1731928340000|2024-11-18 11:12:20||3334||3334.5||3334.5||3333.5|0
1731928350000|2024-11-18 11:12:30|3339||3339||3339||3339||0
1731928370000|2024-11-18 11:12:50||3335||3335||3335||3335|0
1731928380000|2024-11-18 11:13:00|3339.5|3334.5|3339.5|3335|3339.5|3335.5|3339.5|3334.5|0
1731928400000|2024-11-18 11:13:20||3334.5||3334.5||3334.5||3334.5|0
1731928420000|2024-11-18 11:13:40||3334||3334||3334||3334|0
1731928440000|2024-11-18 11:14:00|3338.5|3333.5|3338.5|3333.5|3338.5|3333.5|3338.5|3333.5|0
1731928500000|2024-11-18 11:15:00||3333||3333||3333||3333|0
1731928510000|2024-11-18 11:15:10|3338||3337.5||3338||3337.5||0
1731928520000|2024-11-18 11:15:20||3332.5||3332.5||3332.5||3332.5|0
1731928540000|2024-11-18 11:15:40||3333||3332.5||3333||3332.5|0
1731928550000|2024-11-18 11:15:50||3333||3332.5||3333||3332.5|0
1731928640000|2024-11-18 11:17:20||3333||3333.5||3333.5||3333|0
1731928650000|2024-11-18 11:17:30||3333||3333||3333||3333|0
1731928670000|2024-11-18 11:17:50||3333.5||3333||3333.5||3333|0
1731928690000|2024-11-18 11:18:10|3338|3334|3338|3334|3338|3334|3338|3334|0
1731928700000|2024-11-18 11:18:20||3333.5||3333.5||3333.5||3333.5|0
1731928720000|2024-11-18 11:18:40||3334||3334||3334||3333.5|0
1731928730000|2024-11-18 11:18:50|3338.5|3333.5|3338.5|3334|3338.5|3334|3338.5|3333.5|0
1731928750000|2024-11-18 11:19:10||3333.5||3334||3334||3333.5|0
1731928760000|2024-11-18 11:19:20||3333.5||3333.5||3333.5||3333.5|0
1731928770000|2024-11-18 11:19:30||3334||3334||3334.5||3334|0
1731928840000|2024-11-18 11:20:40||3333.5||3333.5||3333.5||3333.5|0
1731928850000|2024-11-18 11:20:50||3334||3334||3334||3334|0
1731928860000|2024-11-18 11:21:00||3333.5||3333.5||3334||3333.5|0
1731928880000|2024-11-18 11:21:20||3334||3334.5||3334.5||3334|0
1731928890000|2024-11-18 11:21:30|3339||3339||3339||3339||0
1731928900000|2024-11-18 11:21:40|3339.5|3335|3339.5|3334.5|3339.5|3335|3339.5|3334.5|0
1731928910000|2024-11-18 11:21:50||3335||3335||3335||3335|0
1731928920000|2024-11-18 11:22:00|3340|3335.5|3340|3335.5|3340|3335.5|3340|3335.5|0
1731928960000|2024-11-18 11:22:40|3339.5||3339.5||3339.5||3339.5||0
1731928970000|2024-11-18 11:22:50||3335||3335||3335||3335|0
1731929030000|2024-11-18 11:23:50||3334.5||3334.5||3334.5||3334.5|0
1731929100000|2024-11-18 11:25:00||3334||3334||3334||3334|0
1731929150000|2024-11-18 11:25:50||3334.5||3334.5||3335||3334.5|0
1731929170000|2024-11-18 11:26:10||3334||3335||3335||3334|0
1731929180000|2024-11-18 11:26:20||3334.5||3334.5||3334.5||3334.5|0
1731929190000|2024-11-18 11:26:30||3335||3334.5||3335||3334.5|0
1731929200000|2024-11-18 11:26:40||3335||3334.5||3335||3334.5|0
1731929210000|2024-11-18 11:26:50||3334||3334||3334||3334|0
1731929220000|2024-11-18 11:27:00|3339||3338.5||3339||3338.5||0
1731929230000|2024-11-18 11:27:10|3339||3339||3339||3339||0
1731929260000|2024-11-18 11:27:40||3334.5||3334||3334.5||3334|0
1731929280000|2024-11-18 11:28:00|3338.5||3338.5||3338.5||3338.5||0
1731929310000|2024-11-18 11:28:30|3339||3339||3339||3339||0
1731929330000|2024-11-18 11:28:50|3338.5|3334.5|3339|3334.5|3339|3334.5|3338.5|3334.5|0
1731929340000|2024-11-18 11:29:00||3334||3335||3335||3334|0
1731929350000|2024-11-18 11:29:10||3334.5||3334.5||3334.5||3334.5|0
1731929390000|2024-11-18 11:29:50|3339.5||3339.5||3339.5||3339.5||0
1731929400000|2024-11-18 11:30:00||3335||3335||3335.5||3335|0
1731929440000|2024-11-18 11:30:40|3340|3335.5|3340|3335.5|3340|3335.5|3340|3335.5|0
1731929450000|2024-11-18 11:30:50||3335||3335.5||3335.5||3335|0
1731929470000|2024-11-18 11:31:10|3339.5|3335|3339.5|3335|3339.5|3335|3339.5|3335|0
1731929500000|2024-11-18 11:31:40||3334.5||3334.5||3334.5||3334.5|0
1731929520000|2024-11-18 11:32:00||3335.5||3335||3335.5||3335|0
1731929610000|2024-11-18 11:33:30||3334.5||3334||3334.5||3334|0
1731929630000|2024-11-18 11:33:50|3339||3338.5||3339||3338.5||0
1731929640000|2024-11-18 11:34:00||3333.5||3333.5||3333.5||3333.5|0
1731929660000|2024-11-18 11:34:20||3333||3333||3333||3333|0
1731929680000|2024-11-18 11:34:40|3338||3337.5||3338||3337.5||0
1731929700000|2024-11-18 11:35:00||3332.5||3332.5||3332.5||3332.5|0
1731929740000|2024-11-18 11:35:40|3337|3332|3335.5|3331|3337|3332|3335.5|3331|0
1731929750000|2024-11-18 11:35:50||3330.5||3330.5||3330.5||3330.5|0
1731929780000|2024-11-18 11:36:20|3335|3330|3334.5|3330|3335|3330|3334.5|3330|0
1731929800000|2024-11-18 11:36:40|3333.5|3329|3333.5|3329|3333.5|3329|3333.5|3329|0
1731929810000|2024-11-18 11:36:50||3328.5||3328.5||3328.5||3328.5|0
1731929830000|2024-11-18 11:37:10|3332.5|3328|3332.5|3327.5|3332.5|3328|3332.5|3327.5|0
1731929850000|2024-11-18 11:37:30||3328.5||3328||3328.5||3328|0
1731929890000|2024-11-18 11:38:10|3333||3332.5||3333||3332.5||0
1731929920000|2024-11-18 11:38:40|3332|3327.5|3331.5|3327|3332|3327.5|3331.5|3327|0
1731929930000|2024-11-18 11:38:50||3326.5||3326.5||3326.5||3326.5|0
1731929970000|2024-11-18 11:39:30||3327||3326.5||3327||3326.5|0
1731929990000|2024-11-18 11:39:50||3327||3326.5||3327||3326.5|0
1731930010000|2024-11-18 11:40:10||3326||3326||3326||3326|0
1731930020000|2024-11-18 11:40:20||3326.5||3326.5||3326.5||3326.5|0
1731930040000|2024-11-18 11:40:40||3327||3327||3327||3327|0
1731930050000|2024-11-18 11:40:50||3326.5||3327||3327||3326.5|0
1731930070000|2024-11-18 11:41:10||3326.5||3326.5||3326.5||3326.5|0
1731930080000|2024-11-18 11:41:20||3326||3326||3326||3326|0
1731930090000|2024-11-18 11:41:30|3331||3330.5||3331||3330.5||0
1731930130000|2024-11-18 11:42:10||3325.5||3325.5||3325.5||3325.5|0
1731930170000|2024-11-18 11:42:50||3326||3326||3326.5||3325.5|0
1731930230000|2024-11-18 11:43:50||3325.5||3325||3325.5||3325|0
1731930250000|2024-11-18 11:44:10||3325.5||3325.5||3326||3325.5|0
1731930310000|2024-11-18 11:45:10||3326||3326||3326||3326|0
1731930320000|2024-11-18 11:45:20||3326.5||3326||3326.5||3326|0
1731930330000|2024-11-18 11:45:30||3326.5||3326||3326.5||3326|0
1731930360000|2024-11-18 11:46:00||3325.5||3325.5||3325.5||3325.5|0
1731930370000|2024-11-18 11:46:10||3326||3326||3326||3325.5|0
1731930380000|2024-11-18 11:46:20||3325.5||3325.5||3325.5||3325.5|0
1731930390000|2024-11-18 11:46:30||3326||3325.5||3326||3325.5|0
1731930400000|2024-11-18 11:46:40|3331|3326|3330.5|3326.5|3331|3326.5|3330.5|3326|0
1731930410000|2024-11-18 11:46:50|3331|3327|3331.5|3327|3331.5|3327|3331|3326.5|0
1731930420000|2024-11-18 11:47:00|3332|3327.5|3332|3327.5|3332|3327.5|3332|3327|0
1731930460000|2024-11-18 11:47:40|3332.5|3328.5|3332.5|3328.5|3332.5|3328.5|3332.5|3328.5|0
1731930470000|2024-11-18 11:47:50|3333||3333||3333||3333||0
1731930490000|2024-11-18 11:48:10|3332.5|3328|3332.5|3328|3332.5|3328|3332.5|3328|0
1731930510000|2024-11-18 11:48:30|3333|3328.5|3333|3328.5|3333|3328.5|3333|3328.5|0
1731930520000|2024-11-18 11:48:40||3328||3328.5||3328.5||3328|0
1731930530000|2024-11-18 11:48:50||3328||3328||3328||3328|0
1731930540000|2024-11-18 11:49:00|3333.5|3328.5|3333.5|3329|3333.5|3329|3333.5|3328.5|0
1731930570000|2024-11-18 11:49:30||3328.5||3328.5||3328.5||3328.5|0
1731930590000|2024-11-18 11:49:50||3328||3328||3328||3328|0
1731930600000|2024-11-18 11:50:00|3333|3327.5|3332.5|3327.5|3333|3327.5|3332.5|3327.5|0
1731930610000|2024-11-18 11:50:10|3332|3327|3331.5|3327|3332|3327|3331.5|3327|0
1731930650000|2024-11-18 11:50:50||3327.5||3327||3327.5||3327|0
1731930730000|2024-11-18 11:52:10||3326.5||3326.5||3326.5||3326.5|0
1731930760000|2024-11-18 11:52:40||3327||3326.5||3327||3326.5|0
1731930780000|2024-11-18 11:53:00||3327||3326.5||3327||3326.5|0
1731930800000|2024-11-18 11:53:20||3327||3327||3327||3327|0
1731930810000|2024-11-18 11:53:30|3332|3328|3332.5|3328|3332.5|3328|3332|3328|0
1731930840000|2024-11-18 11:54:00|3333|3328.5|3333|3329|3333|3329|3333|3328.5|0
1731930850000|2024-11-18 11:54:10|3333.5||3333.5||3333.5||3333.5||0
1731930910000|2024-11-18 11:55:10||3328.5||3328.5||3328.5||3328.5|0
1731930930000|2024-11-18 11:55:30||3329.5||3329||3329.5||3329|0
1731930970000|2024-11-18 11:56:10|3334|3329.5|3334|3330|3334|3330|3334|3329.5|0
1731930980000|2024-11-18 11:56:20|3334.5||3334.5||3334.5||3334.5||0
1731931010000|2024-11-18 11:56:50|3335||3335||3335||3335||0
1731931040000|2024-11-18 11:57:20|3334.5||3334.5||3334.5||3334.5||0
1731931070000|2024-11-18 11:57:50|3335||3335||3335||3335||0
1731931080000|2024-11-18 11:58:00||3330.5||3331||3331||3330.5|0
1731931090000|2024-11-18 11:58:10||3330.5||3330.5||3330.5||3330.5|0
1731931130000|2024-11-18 11:58:50|3335.5||3335.5||3335.5||3335.5||0
1731931140000|2024-11-18 11:59:00||3331||3331.5||3331.5||3330.5|0
1731931150000|2024-11-18 11:59:10|3336|3331|3336|3331.5|3336|3331.5|3336|3331|0
1731931160000|2024-11-18 11:59:20||3331||3331.5||3331.5||3331|0
1731931170000|2024-11-18 11:59:30|3335.5||3335.5||3335.5||3335.5||0
1731931180000|2024-11-18 11:59:40||3331||3331||3331||3331|0
1731931200000|2024-11-18 12:00:00|3340|3328|3340.5|3330|3340.5|3330|3340|3328|0
1731931210000|2024-11-18 12:00:10||3327||3329||3329||3327|0
1731931220000|2024-11-18 12:00:20||3329.5||3329||3329.5||3327.5|0
1731931230000|2024-11-18 12:00:30||3329.5||3327.5||3329.5||3327.5|0
1731931240000|2024-11-18 12:00:40|3341|3328|3341|3329|3341|3329.5|3341|3327.5|0
1731931250000|2024-11-18 12:00:50||3329.5||3329.5||3329.5||3327.5|0
1731931260000|2024-11-18 12:01:00||3327||3329.5||3329.5||3327|0
1731931270000|2024-11-18 12:01:10|3341.5|3330|3341|3329.5|3341.5|3330.5|3341|3328|0
1731931280000|2024-11-18 12:01:20||3328||3329.5||3329.5||3328|0
1731931320000|2024-11-18 12:02:00|3341.5|3330|3341.5|3330.5|3341.5|3330.5|3341.5|3327.5|0
1731931330000|2024-11-18 12:02:10|3341|3331|3341|3330|3341|3331|3341|3328|0
1731931340000|2024-11-18 12:02:20|3342|3327|3342|3330|3342|3330|3342|3327|0
1731931350000|2024-11-18 12:02:30|3341|3330.5|3339|3333|3341|3333|3339|3329.5|0
1731931370000|2024-11-18 12:02:50||3333.5||3333.5||3334||3333.5|0
1731931410000|2024-11-18 12:03:30|3338.5|3333|3338|3332.5|3338.5|3333|3338|3332.5|0
1731931450000|2024-11-18 12:04:10||3333.5||3332.5||3333.5||3332.5|0
1731931480000|2024-11-18 12:04:40||3333||3333.5||3333.5||3333|0
1731931490000|2024-11-18 12:04:50||3333||3333||3333||3333|0
1731931560000|2024-11-18 12:06:00||3333.5||3333.5||3334||3333.5|0
1731931580000|2024-11-18 12:06:20||3333||3333||3333||3333|0
1731931590000|2024-11-18 12:06:30||3332.5||3332.5||3332.5||3332.5|0
1731931600000|2024-11-18 12:06:40|3337.5||3337.5||3337.5||3337.5||0
1731931610000|2024-11-18 12:06:50|3337|3332|3337|3332|3337|3332|3337|3332|0
1731931620000|2024-11-18 12:07:00||3332.5||3333||3333||3332.5|0
1731931640000|2024-11-18 12:07:20|3337.5||3337.5||3337.5||3337.5||0
1731931690000|2024-11-18 12:08:10|3338||3338||3338||3338||0
1731931720000|2024-11-18 12:08:40||3333.5||3333.5||3333.5||3333.5|0
1731931730000|2024-11-18 12:08:50||3333||3333||3333||3333|0
1731931740000|2024-11-18 12:09:00||3333.5||3333.5||3333.5||3333.5|0
1731931750000|2024-11-18 12:09:10||3333||3334||3334||3333|0
1731931760000|2024-11-18 12:09:20||3333.5||3333||3333.5||3333|0
1731931840000|2024-11-18 12:10:40|3337.5|3332.5|3337|3332.5|3337.5|3332.5|3337|3332.5|0
1731931850000|2024-11-18 12:10:50||3332||3332||3332||3332|0
1731931880000|2024-11-18 12:11:20|3336.5|3331.5|3336|3331.5|3336.5|3331.5|3336|3331.5|0
1731931890000|2024-11-18 12:11:30||3331||3331||3331||3331|0
1731931950000|2024-11-18 12:12:30||3330.5||3330.5||3330.5||3330.5|0
1731932070000|2024-11-18 12:14:30||3331||3331||3331.5||3331|0
1731932090000|2024-11-18 12:14:50||3331.5||3331.5||3331.5||3331.5|0
1731932100000|2024-11-18 12:15:00|3336.5|3331|3337|3332|3337|3332.5|3336.5|3331|0
1731932140000|2024-11-18 12:15:40||3332.5||3332.5||3333||3332.5|0
1731932150000|2024-11-18 12:15:50|3337.5|3333|3337.5|3333|3337.5|3333|3337.5|3333|0
1731932160000|2024-11-18 12:16:00||3333.5||3333.5||3333.5||3333.5|0
1731932170000|2024-11-18 12:16:10|3338||3338||3338||3338||0
1731932200000|2024-11-18 12:16:40|3338.5||3338.5||3338.5||3338.5||0
1731932210000|2024-11-18 12:16:50||3334||3334.5||3334.5||3334|0
1731932220000|2024-11-18 12:17:00||3334||3334||3334||3334|0
1731932230000|2024-11-18 12:17:10|3339|3334.5|3339|3335|3339|3335|3339|3334.5|0
1731932240000|2024-11-18 12:17:20|3339.5||3339.5||3339.5||3339.5||0
1731932250000|2024-11-18 12:17:30|3339||3339||3339||3339||0
1731932260000|2024-11-18 12:17:40||3334.5||3334.5||3334.5||3334.5|0
1731932290000|2024-11-18 12:18:10|3339.5||3339.5||3339.5||3339.5||0
1731932300000|2024-11-18 12:18:20|3339||3339.5||3339.5||3339||0
1731932310000|2024-11-18 12:18:30||3335||3335||3335||3335|0
1731932320000|2024-11-18 12:18:40||3334.5||3334.5||3334.5||3334.5|0
1731932340000|2024-11-18 12:19:00|3339||3339||3339||3339||0
1731932370000|2024-11-18 12:19:30|3339.5|3335|3339.5|3334.5|3339.5|3335|3339.5|3334.5|0
1731932380000|2024-11-18 12:19:40|3339||3339||3339||3339||0
1731932390000|2024-11-18 12:19:50||3334||3334||3334||3334|0
1731932400000|2024-11-18 12:20:00||3334.5||3334||3334.5||3334|0
1731932430000|2024-11-18 12:20:30||3333.5||3333.5||3333.5||3333.5|0
1731932450000|2024-11-18 12:20:50||3334||3334||3334||3334|0
1731932500000|2024-11-18 12:21:40||3334.5||3334||3334.5||3334|0
1731932510000|2024-11-18 12:21:50||3334.5||3334||3334.5||3334|0
1731932520000|2024-11-18 12:22:00||3334.5||3334.5||3335||3334.5|0
1731932530000|2024-11-18 12:22:10|3339.5||3339.5||3339.5||3339.5||0
1731932560000|2024-11-18 12:22:40||3335||3335||3335||3335|0
1731932570000|2024-11-18 12:22:50|3340|3335.5|3340|3335.5|3340|3335.5|3340|3335.5|0
1731932590000|2024-11-18 12:23:10|3340.5|3336|3340.5|3336|3340.5|3336|3340.5|3335.5|0
1731932640000|2024-11-18 12:24:00||3335.5||3336.5||3336.5||3335.5|0
1731932660000|2024-11-18 12:24:20|3341||3341||3341||3341||0
1731932670000|2024-11-18 12:24:30|3340.5|3336|3340.5|3336|3340.5|3336|3340.5|3336|0
1731932680000|2024-11-18 12:24:40||3335.5||3335.5||3335.5||3335.5|0
1731932700000|2024-11-18 12:25:00||3335||3335||3335||3335|0
1731932720000|2024-11-18 12:25:20|3340||3339.5||3340||3339.5||0
1731932730000|2024-11-18 12:25:30||3334.5||3334.5||3334.5||3334.5|0
1731932790000|2024-11-18 12:26:30||3335||3334.5||3335||3334.5|0
1731932800000|2024-11-18 12:26:40||3335||3335||3335||3335|0
1731932810000|2024-11-18 12:26:50||3334.5||3334.5||3334.5||3334.5|0
1731932870000|2024-11-18 12:27:50||3335||3335.5||3335.5||3335|0
1731932890000|2024-11-18 12:28:10|3340||3340||3340||3340||0
1731933020000|2024-11-18 12:30:20|3339.5|3335|3339.5|3335|3339.5|3335|3339.5|3335|0
1731933050000|2024-11-18 12:30:50||3334.5||3334.5||3334.5||3334.5|0
1731933060000|2024-11-18 12:31:00||3335||3334.5||3335||3334.5|0
1731933090000|2024-11-18 12:31:30||3335||3335||3335||3335|0
1731933100000|2024-11-18 12:31:40||3334.5||3335||3335||3334.5|0
1731933110000|2024-11-18 12:31:50||3334.5||3334.5||3334.5||3334.5|0
1731933160000|2024-11-18 12:32:40|3339||3338.5||3339||3338.5||0
1731933180000|2024-11-18 12:33:00||3334||3333.5||3334||3333.5|0
1731933210000|2024-11-18 12:33:30|3337.5|3333|3337.5|3333|3337.5|3333|3337.5|3333|0
1731933230000|2024-11-18 12:33:50||3332.5||3332.5||3332.5||3332.5|0
1731933370000|2024-11-18 12:36:10||3333.5||3333.5||3333.5||3333.5|0
1731933380000|2024-11-18 12:36:20||3333||3333||3333||3333|0
1731933390000|2024-11-18 12:36:30|3338|3333.5|3338|3333.5|3338|3333.5|3338|3333.5|0
1731933400000|2024-11-18 12:36:40||3334||3333.5||3334||3333.5|0
1731933460000|2024-11-18 12:37:40|3337.5||3337.5||3337.5||3337.5||0
1731933470000|2024-11-18 12:37:50|3338||3337.5||3338||3337.5||0
1731933490000|2024-11-18 12:38:10|3338||3338||3338||3338||0
1731933570000|2024-11-18 12:39:30|3338.5|3334|3338.5|3334|3338.5|3334|3338.5|3334|0
1731933580000|2024-11-18 12:39:40||3334.5||3334.5||3334.5||3334.5|0
1731933590000|2024-11-18 12:39:50||3334||3334||3334||3334|0
1731933600000|2024-11-18 12:40:00||3333.5||3333||3333.5||3333|0
1731933620000|2024-11-18 12:40:20||3334||3333.5||3334||3333.5|0
1731933630000|2024-11-18 12:40:30||3334||3334||3334.5||3334|0
1731933670000|2024-11-18 12:41:10||3333.5||3333.5||3333.5||3333.5|0
1731933700000|2024-11-18 12:41:40|3338|3333|3337.5|3333|3338|3333|3337.5|3333|0
1731933710000|2024-11-18 12:41:50||3332.5||3332.5||3332.5||3332.5|0
1731933740000|2024-11-18 12:42:20||3332||3332||3332||3332|0
1731933760000|2024-11-18 12:42:40|3337||3336.5||3337||3336.5||0
1731933920000|2024-11-18 12:45:20|3337||3337||3337||3337||0
1731933930000|2024-11-18 12:45:30||3332.5||3332||3332.5||3332|0
1731933940000|2024-11-18 12:45:40|3336.5||3336.5||3336.5||3336.5||0
1731934030000|2024-11-18 12:47:10|3337|3332.5|3337|3333|3337|3333|3337|3332|0
1731934040000|2024-11-18 12:47:20||3332.5||3332.5||3332.5||3332.5|0
1731934090000|2024-11-18 12:48:10|3336.5|3332|3336.5|3332|3336.5|3332|3336.5|3332|0
1731934140000|2024-11-18 12:49:00||3331.5||3331.5||3331.5||3331.5|0
1731934160000|2024-11-18 12:49:20|3336|3331|3335.5|3331|3336|3331|3335.5|3331|0
1731934170000|2024-11-18 12:49:30||3330.5||3330.5||3330.5||3330.5|0
1731934250000|2024-11-18 12:50:50||3331||3330.5||3331||3330.5|0
1731934320000|2024-11-18 12:52:00|3336|3331|3336|3331.5|3336|3331.5|3336|3331|0
1731934340000|2024-11-18 12:52:20|3335.5||3335.5||3335.5||3335.5||0
1731934350000|2024-11-18 12:52:30||3331||3331||3331||3331|0
1731934470000|2024-11-18 12:54:30|3336|3331.5|3336|3331|3336|3331.5|3336|3331|0
1731934480000|2024-11-18 12:54:40||3331.5||3331.5||3331.5||3331.5|0
1731934490000|2024-11-18 12:54:50||3331||3331||3331||3331|0
1731934500000|2024-11-18 12:55:00||3331.5||3331.5||3332||3331.5|0
1731934540000|2024-11-18 12:55:40|3335.5|3331|3335.5|3331|3335.5|3331|3335.5|3331|0
1731934590000|2024-11-18 12:56:30|3336||3336||3336||3336||0
1731934620000|2024-11-18 12:57:00|3335.5||3335.5||3335.5||3335.5||0
1731934640000|2024-11-18 12:57:20|3336|3331.5|3336|3331.5|3336|3332|3336|3331.5|0
1731934670000|2024-11-18 12:57:50|3335.5|3331|3335.5|3331|3335.5|3331|3335.5|3331|0
1731934700000|2024-11-18 12:58:20||3330.5||3330.5||3330.5||3330.5|0
1731934730000|2024-11-18 12:58:50|3334.5|3330|3334.5|3330|3334.5|3330|3334.5|3330|0
1731934790000|2024-11-18 12:59:50||3329.5||3329.5||3329.5||3329.5|0
1731934860000|2024-11-18 13:01:00|3334|3329|3333.5|3329|3334|3329|3333.5|3329|0
1731934920000|2024-11-18 13:02:00|3333|3328.5|3332.5|3328.5|3333|3328.5|3332.5|3328.5|0
1731934940000|2024-11-18 13:02:20||3328||3328||3328||3328|0
1731934960000|2024-11-18 13:02:40||3327.5||3327.5||3327.5||3327.5|0
1731935040000|2024-11-18 13:04:00|3331.5|3327|3332|3327|3332|3327|3331.5|3327|0
1731935050000|2024-11-18 13:04:10|3331.5|3326.5|3331.5|3326.5|3331.5|3326.5|3331.5|3326.5|0
1731935060000|2024-11-18 13:04:20|3331|3326|3330.5|3326|3331|3326|3330.5|3326|0
1731935100000|2024-11-18 13:05:00||3325.5||3325.5||3325.5||3325.5|0
1731935110000|2024-11-18 13:05:10|3329.5|3325|3329.5|3325|3329.5|3325|3329.5|3325|0
1731935170000|2024-11-18 13:06:10|3330|3325.5|3330|3325.5|3330|3325.5|3330|3325.5|0
1731935180000|2024-11-18 13:06:20|3330.5|3326|3331.5|3326.5|3331.5|3326.5|3330.5|3325.5|0
1731935190000|2024-11-18 13:06:30||3327.5||3327||3327.5||3327|0
1731935200000|2024-11-18 13:06:40||3326.5||3326.5||3326.5||3326.5|0
1731935210000|2024-11-18 13:06:50||3327||3327||3327||3327|0
1731935220000|2024-11-18 13:07:00||3326.5||3327||3327||3326.5|0
1731935230000|2024-11-18 13:07:10||3326.5||3326.5||3326.5||3326.5|0
1731935240000|2024-11-18 13:07:20||3327||3326.5||3327||3326.5|0
1731935250000|2024-11-18 13:07:30||3326||3326||3326||3326|0
1731935290000|2024-11-18 13:08:10||3326.5||3326.5||3326.5||3326.5|0
1731935300000|2024-11-18 13:08:20||3327||3327||3327||3327|0
1731935350000|2024-11-18 13:09:10|3332|3327.5|3332|3328|3332|3328|3332|3327.5|0
1731935360000|2024-11-18 13:09:20|3332.5||3332.5||3332.5||3332.5||0
1731935390000|2024-11-18 13:09:50||3327.5||3327.5||3327.5||3327.5|0
1731935430000|2024-11-18 13:10:30||3328||3327.5||3328||3327.5|0
1731935460000|2024-11-18 13:11:00||3328||3328||3328||3327.5|0
1731935470000|2024-11-18 13:11:10||3328.5||3328.5||3328.5||3328.5|0
1731935480000|2024-11-18 13:11:20|3333||3333||3333||3333||0
1731935510000|2024-11-18 13:11:50|3333.5||3333.5||3333.5||3333.5||0
1731935540000|2024-11-18 13:12:20|3332.5|3328|3332.5|3328|3332.5|3328|3332.5|3328|0
1731935550000|2024-11-18 13:12:30|3333||3333||3333||3333||0
1731935570000|2024-11-18 13:12:50|3333.5|3328.5|3333.5|3329|3333.5|3329|3333.5|3328.5|0
1731935580000|2024-11-18 13:13:00||3328.5||3328.5||3328.5||3328.5|0
1731935590000|2024-11-18 13:13:10|3332.5|3327|3332.5|3326.5|3332.5|3327|3332.5|3326.5|0
1731935600000|2024-11-18 13:13:20|3332|3327|3331.5|3327|3332|3327.5|3331.5|3327|0
1731935610000|2024-11-18 13:13:30||3326.5||3326.5||3326.5||3326.5|0
1731935630000|2024-11-18 13:13:50||3326||3326||3326||3326|0
1731935650000|2024-11-18 13:14:10|3331||3330.5||3331||3330.5||0
1731935680000|2024-11-18 13:14:40||3325.5||3325.5||3325.5||3325.5|0
1731935700000|2024-11-18 13:15:00||3326.5||3326||3326.5||3326|0
1731935710000|2024-11-18 13:15:10||3325.5||3325.5||3325.5||3325.5|0
1731935720000|2024-11-18 13:15:20|3331|3326.5|3331|3326|3331|3326.5|3331|3326|0
1731935730000|2024-11-18 13:15:30|3330.5||3330.5||3330.5||3330.5||0
1731935750000|2024-11-18 13:15:50|3331||3331||3331||3331||0
1731935760000|2024-11-18 13:16:00|3330.5||3330.5||3330.5||3330.5||0
1731935870000|2024-11-18 13:17:50||3325.5||3325.5||3325.5||3325.5|0
1731935890000|2024-11-18 13:18:10|3329.5|3325|3329.5|3325|3329.5|3325|3329.5|3325|0
1731935940000|2024-11-18 13:19:00||3324.5||3324.5||3325||3324|0
1731935960000|2024-11-18 13:19:20|3329|3324|3328.5|3323.5|3329|3324|3328.5|3323.5|0
1731935970000|2024-11-18 13:19:30|3328|3323|3327.5|3322.5|3328|3323|3327.5|3322.5|0
1731935980000|2024-11-18 13:19:40||3322||3322||3322||3322|0
1731936000000|2024-11-18 13:20:00|3328|3323|3328|3323|3328|3323.5|3328|3323|0
1731936010000|2024-11-18 13:20:10|3327.5|3323.5|3327.5|3323.5|3328|3323.5|3327.5|3323.5|0
1731936020000|2024-11-18 13:20:20||3323||3323||3323||3323|0
1731936040000|2024-11-18 13:20:40||3322.5||3322.5||3322.5||3322.5|0
1731936060000|2024-11-18 13:21:00|3326.5|3322|3326.5|3321.5|3326.5|3322|3326.5|3321.5|0
1731936070000|2024-11-18 13:21:10|3326|3321|3325.5|3321|3326|3321|3325.5|3321|0
1731936090000|2024-11-18 13:21:30||3321.5||3321.5||3321.5||3321|0
1731936100000|2024-11-18 13:21:40||3321||3321||3321||3321|0
1731936120000|2024-11-18 13:22:00||3320.5||3320.5||3320.5||3320.5|0
1731936130000|2024-11-18 13:22:10|3325|3320|3325|3320|3325|3320|3325|3320|0
1731936140000|2024-11-18 13:22:20|3324.5|3319.5|3324.5|3319.5|3324.5|3319.5|3324.5|3319.5|0
1731936230000|2024-11-18 13:23:50||3320||3320||3320.5||3320|0
1731936240000|2024-11-18 13:24:00|3325|3320.5|3325.5|3321|3325.5|3321|3325|3320.5|0
1731936250000|2024-11-18 13:24:10||3320.5||3320||3320.5||3320|0
1731936260000|2024-11-18 13:24:20|3325||3324.5||3325||3324.5||0
1731936280000|2024-11-18 13:24:40|3325|3320.5|3325|3320.5|3325|3320.5|3325|3320.5|0
1731936290000|2024-11-18 13:24:50|3324.5|3320|3324.5|3320|3324.5|3320|3324.5|3320|0
1731936320000|2024-11-18 13:25:20|3325|3320.5|3325.5|3321|3325.5|3321|3325|3320.5|0
1731936350000|2024-11-18 13:25:50|3326||3326||3326||3326||0
1731936360000|2024-11-18 13:26:00||3321.5||3322||3322||3321.5|0
1731936370000|2024-11-18 13:26:10|3326.5||3326.5||3326.5||3326.5||0
1731936410000|2024-11-18 13:26:50|3327|3322.5|3327|3322.5|3327|3322.5|3327|3322|0
1731936430000|2024-11-18 13:27:10||3323||3322.5||3323||3322.5|0
1731936490000|2024-11-18 13:28:10|3326.5|3322|3326.5|3322|3326.5|3322|3326.5|3322|0
1731936500000|2024-11-18 13:28:20||3321.5||3321.5||3321.5||3321.5|0
1731936560000|2024-11-18 13:29:20||3321||3321||3321||3321|0
1731936650000|2024-11-18 13:30:50||3321.5||3322||3322||3321.5|0
1731936660000|2024-11-18 13:31:00|3327||3327||3327||3327||0
1731936670000|2024-11-18 13:31:10|3326.5||3326.5||3326.5||3326.5||0
1731936700000|2024-11-18 13:31:40|3327||3327||3327||3327||0
1731936710000|2024-11-18 13:31:50|3327.5|3322.5|3327.5|3323|3327.5|3323|3327.5|3322.5|0
1731936740000|2024-11-18 13:32:20|3328|3323.5|3328.5|3324|3328.5|3324|3328|3323.5|0
1731936750000|2024-11-18 13:32:30|3329||3329||3329||3329||0
1731936770000|2024-11-18 13:32:50|3329.5|3324.5|3330|3325|3330|3325|3329.5|3324.5|0
1731936780000|2024-11-18 13:33:00|3330.5|3325.5|3330.5|3326|3330.5|3326|3330.5|3325|0
1731936790000|2024-11-18 13:33:10||3325.5||3325.5||3325.5||3325.5|0
1731936880000|2024-11-18 13:34:40||3326||3325.5||3326||3325.5|0
1731936890000|2024-11-18 13:34:50||3326||3326||3326||3326|0
1731936900000|2024-11-18 13:35:00||3325.5||3325.5||3325.5||3325.5|0
1731936910000|2024-11-18 13:35:10||3326.5||3326||3326.5||3326|0
1731936920000|2024-11-18 13:35:20||3325.5||3325.5||3325.5||3325.5|0
1731936940000|2024-11-18 13:35:40||3326||3325.5||3326||3325.5|0
1731936950000|2024-11-18 13:35:50||3326||3326||3326||3326|0
1731936970000|2024-11-18 13:36:10||3326.5||3326.5||3326.5||3326.5|0
1731936990000|2024-11-18 13:36:30||3326||3326||3326||3326|0
1731937120000|2024-11-18 13:38:40||3325.5||3325.5||3325.5||3325.5|0
1731937130000|2024-11-18 13:38:50||3326||3325.5||3326||3325.5|0
1731937140000|2024-11-18 13:39:00||3326||3326.5||3326.5||3326|0
1731937150000|2024-11-18 13:39:10|3331||3331||3331||3331||0
1731937170000|2024-11-18 13:39:30|3331.5||3331.5||3331.5||3331.5||0
1731937180000|2024-11-18 13:39:40||3327||3326.5||3327||3326.5|0
1731937190000|2024-11-18 13:39:50||3327||3327||3327||3327|0
1731937200000|2024-11-18 13:40:00|3332|3327.5|3332.5|3328.5|3332.5|3328.5|3332|3327.5|0
1731937210000|2024-11-18 13:40:10|3333|3328|3333|3328|3333|3328|3333|3328|0
1731937220000|2024-11-18 13:40:20||3328.5||3328||3328.5||3328|0
1731937240000|2024-11-18 13:40:40|3332.5||3332.5||3332.5||3332.5||0
1731937270000|2024-11-18 13:41:10|3333|3328.5|3332.5|3328|3333|3328.5|3332.5|3328|0
1731937290000|2024-11-18 13:41:30||3327.5||3327.5||3327.5||3327.5|0
1731937300000|2024-11-18 13:41:40||3327||3327||3327||3327|0
1731937310000|2024-11-18 13:41:50||3328||3328||3328||3328|0
1731937370000|2024-11-18 13:42:50|3333|3328.5|3333|3328.5|3333|3328.5|3333|3328|0
1731937430000|2024-11-18 13:43:50||3329||3328.5||3329||3328.5|0
1731937440000|2024-11-18 13:44:00|3332.5||3332.5||3332.5||3332.5||0
1731937480000|2024-11-18 13:44:40||3328||3328||3328.5||3328|0
1731937530000|2024-11-18 13:45:30|3332|3327.5|3331.5|3326.5|3332|3327.5|3331.5|3326.5|0
1731937550000|2024-11-18 13:45:50||3327||3326.5||3327||3326.5|0
1731937560000|2024-11-18 13:46:00||3327||3327.5||3327.5||3327|0
1731937570000|2024-11-18 13:46:10||3327||3327||3327||3327|0
1731937680000|2024-11-18 13:48:00||3326.5||3326.5||3326.5||3326.5|0
1731937700000|2024-11-18 13:48:20|3331|3326|3330.5|3325.5|3331|3326|3330.5|3325.5|0
1731937740000|2024-11-18 13:49:00||3325||3325||3325||3325|0
1731937750000|2024-11-18 13:49:10|3330||3329.5||3330||3329.5||0
1731937760000|2024-11-18 13:49:20|3330|3325.5|3330|3325|3330|3325.5|3330|3325|0
1731937770000|2024-11-18 13:49:30||3325.5||3325.5||3325.5||3325.5|0
1731937780000|2024-11-18 13:49:40||3325||3325||3325.5||3325|0
1731937800000|2024-11-18 13:50:00|3329.5||3329.5||3329.5||3329.5||0
1731937850000|2024-11-18 13:50:50||3325.5||3325.5||3325.5||3325.5|0
1731937860000|2024-11-18 13:51:00|3330|3325|3330|3325.5|3330|3326|3330|3325|0
1731937880000|2024-11-18 13:51:20|3329.5||3329.5||3329.5||3329.5||0
1731937890000|2024-11-18 13:51:30|3330||3330||3330||3330||0
1731937940000|2024-11-18 13:52:20||3326||3325.5||3326||3325.5|0
1731937950000|2024-11-18 13:52:30|3329.5|3325|3329.5|3325|3329.5|3325|3329.5|3325|0
1731937970000|2024-11-18 13:52:50|3330|3325.5|3330|3325.5|3330|3326|3330|3325.5|0
1731938000000|2024-11-18 13:53:20|3330.5||3330.5||3330.5||3330.5||0
1731938030000|2024-11-18 13:53:50||3326||3326.5||3326.5||3326|0
1731938040000|2024-11-18 13:54:00|3331||3331||3331||3331||0
1731938070000|2024-11-18 13:54:30|3330.5|3326|3330.5|3326|3330.5|3326|3330.5|3326|0
1731938170000|2024-11-18 13:56:10|3331|3326.5|3331|3326.5|3331|3326.5|3331|3326.5|0
1731938200000|2024-11-18 13:56:40||3326||3326||3326.5||3326|0
1731938250000|2024-11-18 13:57:30|3330.5||3330.5||3330.5||3330.5||0
1731938340000|2024-11-18 13:59:00||3325.5||3325.5||3325.5||3325.5|0
1731938350000|2024-11-18 13:59:10|3330|3325|3329.5|3325|3330|3325|3329.5|3325|0
1731938360000|2024-11-18 13:59:20||3325.5||3325||3325.5||3325|0
1731938400000|2024-11-18 14:00:00||3324.5||3324.5||3324.5||3324.5|0
1731938410000|2024-11-18 14:00:10|3330|3325|3330|3325|3330|3325.5|3330|3325|0
1731938430000|2024-11-18 14:00:30||3325.5||3325.5||3325.5||3325.5|0
1731938440000|2024-11-18 14:00:40||3325||3326||3326||3325|0
1731938450000|2024-11-18 14:00:50|3330.5||3330.5||3330.5||3330.5||0
1731938460000|2024-11-18 14:01:00||3325.5||3325||3325.5||3325|0
1731938470000|2024-11-18 14:01:10|3330||3329.5||3330||3329.5||0
1731938520000|2024-11-18 14:02:00||3324.5||3324.5||3324.5||3324.5|0
1731938560000|2024-11-18 14:02:40||3325||3325||3325||3325|0
1731938570000|2024-11-18 14:02:50||3324.5||3324.5||3324.5||3324.5|0
1731938580000|2024-11-18 14:03:00||3325||3324.5||3325||3324.5|0
1731938610000|2024-11-18 14:03:30|3330|3325|3330|3325.5|3330|3325.5|3330|3325|0
1731938620000|2024-11-18 14:03:40|3329.5||3329.5||3329.5||3329.5||0
1731938630000|2024-11-18 14:03:50||3325||3325||3325||3325|0
1731938670000|2024-11-18 14:04:30||3324.5||3324.5||3324.5||3324.5|0
1731938690000|2024-11-18 14:04:50|3329|3324|3328.5|3324|3329|3324|3328.5|3324|0
1731938710000|2024-11-18 14:05:10||3323.5||3323.5||3323.5||3323.5|0
1731938730000|2024-11-18 14:05:30|3328|3323|3327.5|3322.5|3328|3323|3327.5|3322.5|0
1731938750000|2024-11-18 14:05:50||3323||3322.5||3323||3322.5|0
1731938820000|2024-11-18 14:07:00|3327||3327||3327||3327||0
1731938840000|2024-11-18 14:07:20|3326.5|3322|3326.5|3322|3326.5|3322|3326.5|3322|0
1731938850000|2024-11-18 14:07:30||3321.5||3321.5||3321.5||3321.5|0
1731938860000|2024-11-18 14:07:40||3322||3321.5||3322||3321.5|0
1731938870000|2024-11-18 14:07:50||3322.5||3322.5||3322.5||3322.5|0
1731938880000|2024-11-18 14:08:00|3327||3327||3327||3327||0
1731938900000|2024-11-18 14:08:20|3327.5||3327.5||3327.5||3327.5||0
1731938940000|2024-11-18 14:09:00||3322||3322||3322||3322|0
1731938960000|2024-11-18 14:09:20|3327||3326.5||3327||3326.5||0
1731938970000|2024-11-18 14:09:30|3327|3322.5|3327|3322.5|3327|3322.5|3327|3322.5|0
1731938980000|2024-11-18 14:09:40||3322||3322||3322||3322|0
1731938990000|2024-11-18 14:09:50||3322.5||3323||3323||3322|0
1731939000000|2024-11-18 14:10:00||3322.5||3322.5||3322.5||3322.5|0
1731939010000|2024-11-18 14:10:10|3326.5||3326.5||3326.5||3326.5||0
1731939030000|2024-11-18 14:10:30|3327||3327||3327||3327||0
1731939060000|2024-11-18 14:11:00|3326.5|3322|3326.5|3322|3326.5|3322|3326.5|3322|0
1731939090000|2024-11-18 14:11:30||3321.5||3321.5||3321.5||3321.5|0
1731939140000|2024-11-18 14:12:20||3322||3322||3322.5||3322|0
1731939190000|2024-11-18 14:13:10|3327|3323|3327|3323|3327|3323|3327|3323|0
1731939200000|2024-11-18 14:13:20|3327.5||3327.5||3327.5||3327.5||0
1731939240000|2024-11-18 14:14:00|3328|3323.5|3328|3324|3328|3324|3328|3323.5|0
1731939250000|2024-11-18 14:14:10||3323.5||3323.5||3323.5||3323.5|0
1731939270000|2024-11-18 14:14:30|3328.5|3324|3328.5|3324|3328.5|3324|3328.5|3324|0
1731939280000|2024-11-18 14:14:40||3323.5||3323.5||3323.5||3323.5|0
1731939340000|2024-11-18 14:15:40||3324||3324||3324||3324|0
1731939350000|2024-11-18 14:15:50||3323.5||3323.5||3323.5||3323.5|0
1731939360000|2024-11-18 14:16:00||3324||3324||3324.5||3324|0
1731939380000|2024-11-18 14:16:20|3329|3324.5|3329|3324|3329|3324.5|3329|3324|0
1731939400000|2024-11-18 14:16:40|3328.5||3328.5||3328.5||3328.5||0
1731939450000|2024-11-18 14:17:30||3324.5||3324||3324.5||3324|0
1731939460000|2024-11-18 14:17:40|3329|3324.5|3328.5|3324|3329|3324.5|3328.5|3324|0
1731939500000|2024-11-18 14:18:20||3323.5||3323.5||3323.5||3323.5|0
1731939510000|2024-11-18 14:18:30|3328||3327.5||3328||3327.5||0
1731939520000|2024-11-18 14:18:40||3323||3323||3323||3323|0
1731939530000|2024-11-18 14:18:50||3322.5||3322.5||3322.5||3322.5|0
1731939560000|2024-11-18 14:19:20|3327|3322|3326.5|3322|3327|3322|3326.5|3322|0
1731939570000|2024-11-18 14:19:30||3321.5||3321.5||3321.5||3321.5|0
1731939580000|2024-11-18 14:19:40|3325.5|3321|3325.5|3321|3325.5|3321|3325.5|3321|0
1731939600000|2024-11-18 14:20:00||3320.5||3321||3321.5||3320.5|0
1731939650000|2024-11-18 14:20:50||3320.5||3320.5||3320.5||3320.5|0
1731939680000|2024-11-18 14:21:20|3325|3320|3324.5|3320|3325|3320|3324.5|3320|0
1731939730000|2024-11-18 14:22:10|3325|3320.5|3325|3320|3325|3320.5|3325|3320|0
1731939740000|2024-11-18 14:22:20|3325.5|3320.5|3325.5|3321|3325.5|3321|3325.5|3320.5|0
1731939820000|2024-11-18 14:23:40||3320.5||3320.5||3320.5||3320.5|0
1731939870000|2024-11-18 14:24:30||3321||3321||3321.5||3321|0
1731939900000|2024-11-18 14:25:00||3320.5||3320.5||3320.5||3320.5|0
1731939990000|2024-11-18 14:26:30||3321||3320.5||3321||3320.5|0
1731940000000|2024-11-18 14:26:40||3321||3321||3321||3321|0
1731940010000|2024-11-18 14:26:50|3326|3321.5|3326|3321.5|3326|3321.5|3326|3321.5|0
1731940020000|2024-11-18 14:27:00|3325.5||3325.5||3325.5||3325.5||0
1731940050000|2024-11-18 14:27:30||3321||3321||3321||3321|0
1731940080000|2024-11-18 14:28:00||3320.5||3320.5||3321||3320.5|0
1731940140000|2024-11-18 14:29:00||3320||3320.5||3320.5||3320|0
1731940150000|2024-11-18 14:29:10||3320||3320||3320.5||3320|0
1731940160000|2024-11-18 14:29:20||3320.5||3320||3320.5||3320|0
1731940170000|2024-11-18 14:29:30||3320.5||3320.5||3320.5||3320|0
1731940200000|2024-11-18 14:30:00|3325|3320|3324.5|3319.5|3325|3320|3324.5|3319|0
1731940210000|2024-11-18 14:30:10||3320||3319.5||3320||3319.5|0
1731940220000|2024-11-18 14:30:20||3319||3318.5||3319.5||3318.5|0
1731940230000|2024-11-18 14:30:30||3319||3319||3319||3318.5|0
1731940240000|2024-11-18 14:30:40||3318.5||3318.5||3318.5||3318.5|0
1731940250000|2024-11-18 14:30:50|3324|3318|3323.5|3318.5|3324|3318.5|3323.5|3318|0
1731940260000|2024-11-18 14:31:00||3318||3318.5||3319||3318|0
1731940270000|2024-11-18 14:31:10||3318||3318||3318.5||3318|0
1731940280000|2024-11-18 14:31:20||3318.5||3318.5||3318.5||3318.5|0
1731940310000|2024-11-18 14:31:50|3323||3322.5||3323||3322.5||0
1731940340000|2024-11-18 14:32:20|3323||3323||3323||3323||0
1731940350000|2024-11-18 14:32:30|3323.5|3319|3323.5|3319|3323.5|3319|3323.5|3319|1
1731940380000|2024-11-18 14:33:00|3322.5|3318.5|3323.5|3319|3323.5|3319|3322.5|3318|0
1731940390000|2024-11-18 14:33:10|3324|3319.5|3324.5|3320|3324.5|3320|3324|3319.5|0
1731940410000|2024-11-18 14:33:30|3325|3320.5|3325|3320.5|3325|3321|3325|3320|0
1731940440000|2024-11-18 14:34:00|3325.5|3321|3325.5|3321|3325.5|3321|3325.5|3321|0
1731940450000|2024-11-18 14:34:10||3320.5||3320.5||3320.5||3320.5|0
1731940460000|2024-11-18 14:34:20||3321||3321||3321.5||3320.5|0
1731940500000|2024-11-18 14:35:00|3326||3326||3326||3326||0
1731940520000|2024-11-18 14:35:20|3326.5|3322|3327.5|3323|3327.5|3323|3326.5|3322|0
1731940530000|2024-11-18 14:35:30|3326.5|3322.5|3326.5|3321.5|3326.5|3322.5|3326.5|3321.5|0
1731940550000|2024-11-18 14:35:50||3321||3322||3322||3321|0
1731940560000|2024-11-18 14:36:00|3327|3322.5|3326.5|3322|3327|3322.5|3326.5|3322|0
1731940570000|2024-11-18 14:36:10|3327|3322.5|3327|3322.5|3327|3323|3327|3322.5|0
1731940590000|2024-11-18 14:36:30|3327.5|3323|3327.5|3323.5|3327.5|3323.5|3327.5|3323|0
1731940600000|2024-11-18 14:36:40||3323||3323||3323||3323|0
1731940620000|2024-11-18 14:37:00|3328|3323.5|3329|3324.5|3329|3324.5|3328|3323.5|0
1731940630000|2024-11-18 14:37:10|3329.5|3325|3330|3325|3330|3325|3329.5|3325|0
1731940640000|2024-11-18 14:37:20|3330.5|3326|3330.5|3325.5|3330.5|3326|3330.5|3325.5|0
1731940650000|2024-11-18 14:37:30||3325||3325||3325||3325|0
1731940660000|2024-11-18 14:37:40|3330||3329.5||3330||3329.5||0
1731940690000|2024-11-18 14:38:10||3324.5||3324.5||3324.5||3324.5|0
1731940700000|2024-11-18 14:38:20|3328.5|3324|3328.5|3323.5|3328.5|3324|3328.5|3323.5|0
1731940750000|2024-11-18 14:39:10|3327.5|3323|3327.5|3323|3327.5|3323|3327.5|3323|0
1731940770000|2024-11-18 14:39:30|3328|3323.5|3328|3323.5|3328|3323.5|3328|3323.5|0
1731940790000|2024-11-18 14:39:50|3327.5|3323|3327.5|3323|3327.5|3323|3327.5|3323|0
1731940800000|2024-11-18 14:40:00||3322.5||3322.5||3323||3322.5|0
1731940810000|2024-11-18 14:40:10|3326.5|3322|3326.5|3322|3326.5|3322|3326.5|3322|0
1731940830000|2024-11-18 14:40:30|3327|3322.5|3327|3322|3327|3322.5|3327|3322|0
1731940840000|2024-11-18 14:40:40|3326.5|3322.5|3326.5|3322|3326.5|3322.5|3326.5|3322|0
1731940880000|2024-11-18 14:41:20|3327|3323|3327|3322.5|3327|3323|3327|3322.5|0
1731940910000|2024-11-18 14:41:50|3326.5||3327||3327||3326.5||0
1731940920000|2024-11-18 14:42:00|3327.5||3327.5||3327.5||3327.5||0
1731941000000|2024-11-18 14:43:20||3323||3323||3323||3323|0
1731941010000|2024-11-18 14:43:30|3328|3323.5|3328|3323.5|3328|3323.5|3328|3323.5|0
1731941020000|2024-11-18 14:43:40|3327.5|3323|3327.5|3323|3327.5|3323|3327.5|3323|0
1731941030000|2024-11-18 14:43:50|3328||3328||3328||3328||0
1731941040000|2024-11-18 14:44:00|3327.5||3327.5||3327.5||3327.5||0
1731941060000|2024-11-18 14:44:20|3328||3327.5||3328||3327.5||0
1731941070000|2024-11-18 14:44:30||3322.5||3322.5||3322.5||3322.5|0
1731941080000|2024-11-18 14:44:40|3326.5|3322|3326.5|3321.5|3326.5|3322|3326.5|3321.5|0
1731941100000|2024-11-18 14:45:00|3326|3321|3325.5|3321|3326|3321|3325.5|3321|0
1731941110000|2024-11-18 14:45:10|3326|3321.5|3326|3321.5|3326|3322|3326|3321.5|0
1731941120000|2024-11-18 14:45:20|3325.5||3325.5||3325.5||3325.5||0
1731941130000|2024-11-18 14:45:30||3321||3321||3321||3321|0
1731941140000|2024-11-18 14:45:40|3326|3321.5|3326|3321.5|3326|3321.5|3326|3321.5|0
1731941150000|2024-11-18 14:45:50||3322||3322||3322||3322|0
1731941160000|2024-11-18 14:46:00|3326.5||3326.5||3326.5||3326.5||0
1731941190000|2024-11-18 14:46:30||3321.5||3321.5||3321.5||3321.5|0
1731941210000|2024-11-18 14:46:50||3321||3321||3321||3321|0
1731941220000|2024-11-18 14:47:00|3326||3325.5||3326||3325.5||0
1731941230000|2024-11-18 14:47:10|3324.5|3320.5|3324.5|3319.5|3324.5|3320.5|3324.5|3319.5|0
1731941240000|2024-11-18 14:47:20||3319||3319||3319||3319|0
1731941250000|2024-11-18 14:47:30|3324|3318.5|3323.5|3319|3324|3319|3323.5|3318.5|0
1731941260000|2024-11-18 14:47:40||3318.5||3319.5||3319.5||3318.5|0
1731941270000|2024-11-18 14:47:50|3324|3319|3324|3319|3324|3319.5|3324|3319|0
1731941280000|2024-11-18 14:48:00|3324.5|3319.5|3324.5|3319.5|3324.5|3320|3324.5|3319.5|0
1731941290000|2024-11-18 14:48:10||3320||3320||3320.5||3320|0
1731941300000|2024-11-18 14:48:20||3319.5||3319.5||3319.5||3319.5|0
1731941310000|2024-11-18 14:48:30||3320||3319.5||3320||3319.5|0
1731941330000|2024-11-18 14:48:50||3320.5||3320.5||3320.5||3320.5|0
1731941340000|2024-11-18 14:49:00|3325||3325||3325||3325||0
1731941360000|2024-11-18 14:49:20|3325.5|3321|3325.5|3320.5|3325.5|3321|3325.5|3320.5|4
1731941370000|2024-11-18 14:49:30||3321||3321||3321.5||3321|0
1731941380000|2024-11-18 14:49:40||3320.5||3320.5||3320.5||3320.5|0
1731941390000|2024-11-18 14:49:50|3326|3321|3326|3321.5|3326|3321.5|3326|3321|0
1731941400000|2024-11-18 14:50:00|3325.5|3321|3325.5|3320.5|3325.5|3321|3325.5|3320.5|0
1731941420000|2024-11-18 14:50:20||3320||3320||3320||3320|0
1731941430000|2024-11-18 14:50:30|3324.5|3319.5|3323.5|3318.5|3324.5|3319.5|3323.5|3318.5|0
1731941440000|2024-11-18 14:50:40||3319||3319||3319.5||3318.5|0
1731941450000|2024-11-18 14:50:50|3324|3320|3324.5|3320|3324.5|3320|3324|3320|0
1731941460000|2024-11-18 14:51:00|3325|3320.5|3324.5|3320.5|3325|3321|3324.5|3320.5|0
1731941470000|2024-11-18 14:51:10||3320||3320||3320||3320|0
1731941490000|2024-11-18 14:51:30||3319.5||3319.5||3319.5||3319.5|0
1731941510000|2024-11-18 14:51:50||3320||3320||3320||3320|0
1731941540000|2024-11-18 14:52:20|3325||3325||3325||3325||0
1731941560000|2024-11-18 14:52:40||3320.5||3320.5||3320.5||3320|0
1731941570000|2024-11-18 14:52:50||3320||3320||3320.5||3320|0
1731941590000|2024-11-18 14:53:10|3324.5||3324.5||3324.5||3324.5||0
1731941600000|2024-11-18 14:53:20|3324|3319.5|3324|3319|3324|3319.5|3324|3319|0
1731941610000|2024-11-18 14:53:30|3323.5||3323.5||3323.5||3323.5||0
1731941630000|2024-11-18 14:53:50||3318.5||3318.5||3318.5||3318.5|0
1731941680000|2024-11-18 14:54:40||3319||3319||3319||3319|0
1731941690000|2024-11-18 14:54:50|3324|3319.5|3324.5|3320|3324.5|3320|3324|3319.5|0
1731941700000|2024-11-18 14:55:00|3325|3320.5|3325|3321|3325|3321|3325|3320|0
1731941710000|2024-11-18 14:55:10|3324.5|3320.5|3324.5|3320|3324.5|3320.5|3324.5|3320|0
1731941730000|2024-11-18 14:55:30||3319.5||3319.5||3319.5||3319.5|0
1731941740000|2024-11-18 14:55:40||3319||3319||3319||3319|0
1731941760000|2024-11-18 14:56:00||3319.5||3320.5||3320.5||3319.5|0
1731941770000|2024-11-18 14:56:10|3325|3320|3324.5|3320|3325|3320|3324.5|3320|0
1731941790000|2024-11-18 14:56:30||3319.5||3319.5||3319.5||3319.5|0
1731941800000|2024-11-18 14:56:40||3319||3319||3319||3319|0
1731941810000|2024-11-18 14:56:50||3319.5||3320||3320||3319.5|0
1731941820000|2024-11-18 14:57:00|3325|3320.5|3325|3320.5|3325|3321|3325|3320.5|0
1731941830000|2024-11-18 14:57:10|3324.5|3320|3324.5|3320|3324.5|3320|3324.5|3320|0
1731941880000|2024-11-18 14:58:00||3319.5||3319.5||3319.5||3319.5|0
1731941900000|2024-11-18 14:58:20||3320||3320||3320||3319.5|0
1731941910000|2024-11-18 14:58:30||3319.5||3320||3320||3319.5|0
1731941940000|2024-11-18 14:59:00|3325|3320.5|3325|3320|3325|3320.5|3325|3320|0
1731941960000|2024-11-18 14:59:20|3324.5||3324.5||3324.5||3324.5||0
1731941970000|2024-11-18 14:59:30|3325||3325||3325||3325||0
1731941980000|2024-11-18 14:59:40||3320.5||3320.5||3320.5||3320|0
1731941990000|2024-11-18 14:59:50|3324.5|3320|3324.5|3320|3324.5|3320|3324.5|3320|0
1731942000000|2024-11-18 15:00:00|3325|3320.5|3325|3320.5|3325|3320.5|3325|3320|0
1731942010000|2024-11-18 15:00:10|3324.5|3320|3324.5|3320|3324.5|3320|3324.5|3320|0
1731942030000|2024-11-18 15:00:30|3325|3320.5|3325|3320|3325|3320.5|3325|3320|0
1731942040000|2024-11-18 15:00:40|3324.5|3320.5|3324.5|3320|3324.5|3320.5|3324.5|3320|0
1731942060000|2024-11-18 15:01:00|3325||3325||3325||3325||0
1731942070000|2024-11-18 15:01:10|3325.5|3320.5|3325.5|3321|3325.5|3321|3325.5|3320.5|0
1731942080000|2024-11-18 15:01:20||3320.5||3320.5||3320.5||3320.5|0
1731942090000|2024-11-18 15:01:30||3321||3321.5||3321.5||3320.5|0
1731942100000|2024-11-18 15:01:40|3326||3326||3326||3326||0
1731942120000|2024-11-18 15:02:00|3326.5|3322|3328.5|3324.5|3328.5|3324.5|3326.5|3322|0
1731942130000|2024-11-18 15:02:10|3329|3324|3328.5|3324|3329|3324|3328.5|3324|0
1731942150000|2024-11-18 15:02:30|3329|3324.5|3329|3324.5|3329|3324.5|3329|3324.5|0
1731942160000|2024-11-18 15:02:40|3329.5|3325|3330|3325.5|3330|3325.5|3329.5|3325|0
1731942170000|2024-11-18 15:02:50|3329.5|3325|3329.5|3325|3329.5|3325.5|3329.5|3325|0
1731942180000|2024-11-18 15:03:00|3330|3325.5|3330|3326|3330|3326|3330|3325.5|0
1731942190000|2024-11-18 15:03:10|3330.5|3326.5|3330.5|3326|3330.5|3326.5|3330.5|3326|0
1731942200000|2024-11-18 15:03:20||3326.5||3326||3326.5||3326|0
1731942220000|2024-11-18 15:03:40||3325.5||3325.5||3325.5||3325.5|0
1731942230000|2024-11-18 15:03:50||3325||3325.5||3326||3325|0
1731942240000|2024-11-18 15:04:00||3326||3326||3326||3326|0
1731942250000|2024-11-18 15:04:10|3331|3327|3331.5|3326.5|3331.5|3327|3331|3326.5|0
1731942270000|2024-11-18 15:04:30||3327||3327||3327.5||3326.5|0
1731942300000|2024-11-18 15:05:00|3332|3328|3332|3328|3332|3328|3331.5|3328|0
1731942310000|2024-11-18 15:05:10|3332.5|3327.5|3332.5|3327.5|3332.5|3328|3332.5|3327.5|0
1731942320000|2024-11-18 15:05:20||3328||3327.5||3328||3327.5|0
1731942330000|2024-11-18 15:05:30|3331.5|3327|3331.5|3327|3331.5|3327.5|3331.5|3327|0
1731942340000|2024-11-18 15:05:40||3326.5||3326.5||3326.5||3326.5|0
1731942360000|2024-11-18 15:06:00||3327||3327||3327||3326.5|0
1731942370000|2024-11-18 15:06:10|3332|3327.5|3331.5|3327|3332|3327.5|3331.5|3327|0
1731942400000|2024-11-18 15:06:40|3332||3332||3332||3332||0
1731942410000|2024-11-18 15:06:50|3331.5|3327.5|3331.5|3327|3331.5|3327.5|3331.5|3327|0
1731942420000|2024-11-18 15:07:00|3332|3327.5|3331.5|3327.5|3332|3328|3331.5|3327.5|0
1731942430000|2024-11-18 15:07:10||3327||3327||3327||3327|0
1731942490000|2024-11-18 15:08:10||3327.5||3327.5||3327.5||3327.5|0
1731942500000|2024-11-18 15:08:20|3332||3332||3332||3332||0
1731942530000|2024-11-18 15:08:50|3332.5|3328|3332.5|3327.5|3332.5|3328|3332.5|3327.5|0
1731942540000|2024-11-18 15:09:00||3328||3328.5||3328.5||3327.5|0
1731942550000|2024-11-18 15:09:10||3328||3328||3328||3328|0
1731942560000|2024-11-18 15:09:20||3327.5||3327.5||3327.5||3327.5|0
1731942600000|2024-11-18 15:10:00|3332|3327|3331.5|3327|3332|3327|3331.5|3327|0
1731942610000|2024-11-18 15:10:10||3326.5||3326.5||3326.5||3326.5|0
1731942630000|2024-11-18 15:10:30|3332|3327|3332|3327.5|3332|3327.5|3332|3327|0
1731942650000|2024-11-18 15:10:50|3331.5|3327|3331.5|3326.5|3331.5|3327|3331.5|3326.5|0
1731942660000|2024-11-18 15:11:00||3327||3326.5||3327||3326.5|0
1731942670000|2024-11-18 15:11:10||3327||3326.5||3327||3326.5|0
1731942690000|2024-11-18 15:11:30||3327||3327.5||3327.5||3326.5|0
1731942700000|2024-11-18 15:11:40|3332|3327|3332|3327.5|3332|3328|3332|3327|0
1731942750000|2024-11-18 15:12:30||3328||3327.5||3328||3327.5|0
1731942760000|2024-11-18 15:12:40||3328||3328||3328||3328|0
1731942770000|2024-11-18 15:12:50|3332.5|3327.5|3332.5|3328.5|3332.5|3328.5|3332.5|3327.5|0
1731942780000|2024-11-18 15:13:00||3328||3328||3328||3328|0
1731942810000|2024-11-18 15:13:30||3327.5||3327.5||3327.5||3327.5|0
1731942820000|2024-11-18 15:13:40|3331.5|3327|3331.5|3327|3331.5|3327|3331.5|3327|0
1731942880000|2024-11-18 15:14:40|3332|3327.5|3332|3327|3332|3327.5|3332|3327|0
1731942890000|2024-11-18 15:14:50|3331.5||3331.5||3331.5||3331.5||0
1731942910000|2024-11-18 15:15:10|3332|3327.5|3331.5|3327|3332|3328|3331.5|3327|0
1731942920000|2024-11-18 15:15:20|3332|3327.5|3332|3327.5|3332|3328|3332|3327.5|0
1731942930000|2024-11-18 15:15:30|3332.5|3328|3332.5|3327.5|3332.5|3328|3332.5|3327.5|0
1731942940000|2024-11-18 15:15:40||3328||3328||3328.5||3328|0
1731942950000|2024-11-18 15:15:50|3333|3328.5|3333|3329|3333|3329|3333|3328.5|0
1731942960000|2024-11-18 15:16:00|3333.5||3333.5||3333.5||3333.5||0
1731942980000|2024-11-18 15:16:20||3328.5||3328||3328.5||3328|0
1731943020000|2024-11-18 15:17:00|3333|3327.5|3332.5|3327.5|3333|3327.5|3332.5|3327.5|0
1731943030000|2024-11-18 15:17:10||3328||3327.5||3328||3327.5|0
1731943040000|2024-11-18 15:17:20||3328.5||3328.5||3328.5||3328.5|0
1731943050000|2024-11-18 15:17:30||3328||3328||3328||3328|0
1731943080000|2024-11-18 15:18:00||3327.5||3327.5||3327.5||3327.5|0
1731943090000|2024-11-18 15:18:10|3332|3327|3332|3327|3332|3327|3332|3327|0
1731943100000|2024-11-18 15:18:20|3331.5|3327.5|3331.5|3327|3331.5|3327.5|3331.5|3327|0
1731943140000|2024-11-18 15:19:00||3326.5||3326.5||3326.5||3326.5|0
1731943210000|2024-11-18 15:20:10||3326||3326||3326||3326|0
1731943230000|2024-11-18 15:20:30||3326.5||3326.5||3327||3326.5|0
1731943290000|2024-11-18 15:21:30|3330.5|3326|3330.5|3326|3330.5|3326|3330.5|3326|0
1731943310000|2024-11-18 15:21:50||3325.5||3325.5||3325.5||3325.5|0
1731943350000|2024-11-18 15:22:30||3326||3326||3326.5||3326|0
1731943360000|2024-11-18 15:22:40|3331|3326.5|3331|3326.5|3331|3326.5|3331|3326.5|0
1731943370000|2024-11-18 15:22:50||3326||3326.5||3327||3326|0
1731943380000|2024-11-18 15:23:00|3330.5|3326|3330.5|3326|3330.5|3326|3330.5|3326|0
1731943400000|2024-11-18 15:23:20|3331|3326.5|3331|3326.5|3331|3327|3331|3326.5|0
1731943430000|2024-11-18 15:23:50|3330.5|3326|3330.5|3326|3330.5|3326|3330.5|3326|0
1731943440000|2024-11-18 15:24:00||3325.5||3325.5||3325.5||3325.5|0
1731943480000|2024-11-18 15:24:40|3331|3326|3331|3327|3331|3327|3331|3326|0
1731943500000|2024-11-18 15:25:00|3331.5|3327.5|3332|3327.5|3332|3328|3331.5|3327.5|0
1731943530000|2024-11-18 15:25:30|3331.5|3327|3331.5|3327|3331.5|3327|3331.5|3327|0
1731943560000|2024-11-18 15:26:00||3327.5||3327||3327.5||3327|0
1731943570000|2024-11-18 15:26:10||3327.5||3327||3327.5||3327|0
1731943580000|2024-11-18 15:26:20|3332|3327.5|3332|3327.5|3332|3327.5|3332|3327.5|0
1731943600000|2024-11-18 15:26:40||3328||3328||3328||3328|0
1731943620000|2024-11-18 15:27:00||3327.5||3327.5||3327.5||3327.5|0
1731943630000|2024-11-18 15:27:10||3328||3327.5||3328||3327.5|0
1731943650000|2024-11-18 15:27:30|3332.5|3328|3333|3329|3333|3329|3332.5|3328|0
1731943660000|2024-11-18 15:27:40|3333.5|3328.5|3333.5|3329|3333.5|3329|3333.5|3328.5|0
1731943670000|2024-11-18 15:27:50|3334|3329.5|3334|3329.5|3334|3329.5|3334|3329.5|0
1731943680000|2024-11-18 15:28:00||3330||3330||3330||3330|0
1731943690000|2024-11-18 15:28:10|3334.5||3334.5||3334.5||3334.5||0
1731943700000|2024-11-18 15:28:20||3330.5||3330||3330.5||3330|0
1731943740000|2024-11-18 15:29:00||3330.5||3330||3330.5||3330|0
1731943750000|2024-11-18 15:29:10|3335|3330.5|3335|3330.5|3335|3330.5|3335|3330.5|0
1731943760000|2024-11-18 15:29:20|3335.5|3331|3335.5|3331|3335.5|3331|3335.5|3331|0
1731943770000|2024-11-18 15:29:30||3330.5||3330.5||3330.5||3330.5|0
1731943800000|2024-11-18 15:30:00|3336|3331.5|3336.5|3332|3336.5|3332|3336|3331|0
1731943810000|2024-11-18 15:30:10|3337|3332.5|3337|3332|3337|3332.5|3336.5|3332|0
1731943820000|2024-11-18 15:30:20|3336.5|3332.5|3337|3332.5|3337|3332.5|3336.5|3332.5|0
1731943830000|2024-11-18 15:30:30||3333||3332.5||3333||3332.5|0
1731943870000|2024-11-18 15:31:10||3333||3332.5||3333||3332.5|0
1731943880000|2024-11-18 15:31:20|3337.5|3333|3337.5|3333|3337.5|3333|3337.5|3332.5|0
1731943890000|2024-11-18 15:31:30|3338|3333.5|3338|3333.5|3338|3333.5|3338|3333.5|0
1731943900000|2024-11-18 15:31:40|3337.5|3333|3337.5|3333|3337.5|3333|3337.5|3333|0
1731943910000|2024-11-18 15:31:50|3338|3333.5|3338|3333.5|3338|3333.5|3338|3333.5|0
1731943920000|2024-11-18 15:32:00||3334||3333.5||3334||3333.5|0
1731943940000|2024-11-18 15:32:20|3338.5|3334|3338|3333.5|3338.5|3334|3338|3333.5|0
1731943960000|2024-11-18 15:32:40||3333||3333||3333||3333|0
1731944000000|2024-11-18 15:33:20|3337.5|3332.5|3337|3332.5|3337.5|3332.5|3337|3332.5|0
1731944030000|2024-11-18 15:33:50||3332||3332||3332||3332|0
1731944050000|2024-11-18 15:34:10||3332.5||3332||3332.5||3332|0
1731944060000|2024-11-18 15:34:20||3332.5||3333||3333||3332.5|0
1731944090000|2024-11-18 15:34:50|3337.5|3333.5|3337.5|3333|3337.5|3333.5|3337.5|3333|0
1731944100000|2024-11-18 15:35:00|3337|3332.5|3337|3332.5|3337|3332.5|3337|3332.5|0
1731944130000|2024-11-18 15:35:30||3333||3332.5||3333||3332.5|0
1731944180000|2024-11-18 15:36:20||3333||3333||3333||3333|0
1731944190000|2024-11-18 15:36:30|3337.5|3333.5|3338|3333.5|3338|3333.5|3337.5|3333.5|0
1731944210000|2024-11-18 15:36:50|3338.5|3334|3338.5|3334.5|3338.5|3334.5|3338.5|3334|0
1731944230000|2024-11-18 15:37:10|3338|3334|3338|3333.5|3338|3334|3338|3333.5|0
1731944250000|2024-11-18 15:37:30|3338.5|3334.5|3338.5|3334.5|3338.5|3334.5|3338.5|3334.5|0
1731944260000|2024-11-18 15:37:40||3334||3334||3334||3334|0
1731944280000|2024-11-18 15:38:00||3334.5||3334||3334.5||3334|0
1731944290000|2024-11-18 15:38:10|3339|3334.5|3339|3334.5|3339|3335|3339|3334.5|0
1731944300000|2024-11-18 15:38:20||3335||3334.5||3335||3334.5|0
1731944310000|2024-11-18 15:38:30|3338.5||3338.5||3338.5||3338.5||0
1731944320000|2024-11-18 15:38:40|3339|3335|3339|3334.5|3339|3335|3339|3334.5|0
1731944330000|2024-11-18 15:38:50|3339.5|3335|3340|3335.5|3340|3335.5|3339.5|3335|0
1731944340000|2024-11-18 15:39:00|3339.5|3335|3339.5|3335|3339.5|3335|3339.5|3335|0
1731944350000|2024-11-18 15:39:10||3335.5||3335||3335.5||3335|0
1731944370000|2024-11-18 15:39:30||3335.5||3335||3335.5||3335|0
1731944400000|2024-11-18 15:40:00||3334.5||3334.5||3334.5||3334.5|0
1731944410000|2024-11-18 15:40:10||3335||3334.5||3335||3334.5|0
1731944470000|2024-11-18 15:41:10||3335||3335||3335||3335|0
1731944480000|2024-11-18 15:41:20||3334.5||3335||3335.5||3334.5|0
1731944550000|2024-11-18 15:42:30|3340|3335.5|3340|3335|3340|3335.5|3340|3335|0
1731944560000|2024-11-18 15:42:40|3339.5||3339.5||3339.5||3339.5||0
1731944630000|2024-11-18 15:43:50||3334.5||3334.5||3334.5||3334.5|0
1731944670000|2024-11-18 15:44:30||3335||3335||3335.5||3335|0
1731944680000|2024-11-18 15:44:40|3340|3336|3340|3336|3340|3336|3340|3336|0
1731944690000|2024-11-18 15:44:50|3339.5|3335.5|3339.5|3335|3339.5|3335.5|3339.5|3335|0
1731944700000|2024-11-18 15:45:00||3335.5||3335||3335.5||3335|0
1731944720000|2024-11-18 15:45:20|3340|3335.5|3340|3335.5|3340|3335.5|3340|3335|0
1731944730000|2024-11-18 15:45:30||3335||3335||3335||3335|0
1731944740000|2024-11-18 15:45:40||3335.5||3335.5||3335.5||3335.5|0
1731944750000|2024-11-18 15:45:50|3340.5|3335|3340.5|3336|3340.5|3336|3340.5|3335|0
1731944760000|2024-11-18 15:46:00|3340|3335.5|3340|3335.5|3340|3335.5|3340|3335.5|0
1731944780000|2024-11-18 15:46:20|3340.5|3336|3340.5|3335.5|3340.5|3336|3340.5|3335.5|0
1731944790000|2024-11-18 15:46:30|3341|3336|3341|3336.5|3341|3336.5|3341|3336|0
1731944910000|2024-11-18 15:48:30||3337||3336.5||3337||3336.5|0
1731944920000|2024-11-18 15:48:40||3337||3336.5||3337||3336.5|0
1731944980000|2024-11-18 15:49:40|3340.5|3336|3341|3336|3341|3336|3340.5|3336|0
1731945000000|2024-11-18 15:50:00||3336.5||3336.5||3337||3336.5|0
1731945050000|2024-11-18 15:50:50|3340.5||3340.5||3340.5||3340.5||0
1731945060000|2024-11-18 15:51:00||3336||3335.5||3336||3335.5|0
1731945100000|2024-11-18 15:51:40||3336.5||3336||3336.5||3336|0
1731945110000|2024-11-18 15:51:50||3335.5||3335.5||3335.5||3335.5|0
1731945130000|2024-11-18 15:52:10|3340|3335|3339.5|3335|3340|3335|3339.5|3335|0
1731945150000|2024-11-18 15:52:30|3340|3335.5|3340|3335.5|3340|3335.5|3340|3335.5|0
1731945160000|2024-11-18 15:52:40||3335||3335||3335||3335|0
1731945170000|2024-11-18 15:52:50||3335.5||3335||3335.5||3335|0
1731945180000|2024-11-18 15:53:00|3339.5||3339.5||3339.5||3339.5||0
1731945210000|2024-11-18 15:53:30||3334.5||3334.5||3334.5||3334.5|0
1731945230000|2024-11-18 15:53:50|3338.5|3334|3338.5|3334|3338.5|3334|3338.5|3334|0
1731945280000|2024-11-18 15:54:40|3339|3335|3339|3334.5|3339|3335|3339|3334.5|0
1731945300000|2024-11-18 15:55:00|3339.5|3335.5|3339.5|3335|3339.5|3335.5|3339.5|3335|0
1731945340000|2024-11-18 15:55:40||3334.5||3334.5||3334.5||3334.5|0
1731945350000|2024-11-18 15:55:50||3334||3334||3334||3334|0
1731945360000|2024-11-18 15:56:00|3339|3333.5|3338.5|3333.5|3339|3333.5|3338.5|3333.5|0
1731945380000|2024-11-18 15:56:20|3338|3333|3338|3333|3338|3333|3338|3333|0
1731945390000|2024-11-18 15:56:30|3337.5||3337.5||3337.5||3337.5||0
1731945400000|2024-11-18 15:56:40|3338|3333.5|3337.5|3333|3338|3333.5|3337.5|3333|0
1731945410000|2024-11-18 15:56:50||3332.5||3332.5||3332.5||3332.5|0
1731945420000|2024-11-18 15:57:00|3337|3332|3336.5|3332|3337|3332|3336.5|3332|0
1731945430000|2024-11-18 15:57:10||3331.5||3331.5||3331.5||3331.5|0
1731945450000|2024-11-18 15:57:30||3332||3331.5||3332||3331.5|0
1731945540000|2024-11-18 15:59:00|3337|3332|3337|3332.5|3337|3332.5|3337|3332|0
1731945570000|2024-11-18 15:59:30|3336.5|3332|3336.5|3332|3336.5|3332|3336.5|3332|0
1731945580000|2024-11-18 15:59:40|3337|3332.5|3337|3333|3337|3333|3337|3332.5|0
1731945590000|2024-11-18 15:59:50||3332.5||3332.5||3332.5||3332.5|0
1731945620000|2024-11-18 16:00:20|3336.5|3332|3336.5|3332|3336.5|3332|3336.5|3332|0
1731945640000|2024-11-18 16:00:40||3331.5||3331.5||3331.5||3331.5|0
1731945660000|2024-11-18 16:01:00||3332||3331.5||3332||3331.5|0
1731945690000|2024-11-18 16:01:30||3332||3331.5||3332||3331.5|0
1731945710000|2024-11-18 16:01:50||3332||3332.5||3332.5||3332|0
1731945730000|2024-11-18 16:02:10||3332||3332||3332||3332|0
1731945740000|2024-11-18 16:02:20||3332.5||3332||3332.5||3332|0
1731945750000|2024-11-18 16:02:30|3337|3332.5|3337.5|3333|3337.5|3333|3337|3332.5|0
1731945790000|2024-11-18 16:03:10||3333.5||3333||3333.5||3333|0
1731945820000|2024-11-18 16:03:40|3338|3333.5|3338|3334|3338|3334|3338|3333.5|0
1731945830000|2024-11-18 16:03:50||3333.5||3333.5||3333.5||3333.5|0
1731945850000|2024-11-18 16:04:10|3337.5|3333|3337.5|3333|3337.5|3333|3337.5|3333|0
1731945870000|2024-11-18 16:04:30||3332.5||3332.5||3332.5||3332.5|0
1731945900000|2024-11-18 16:05:00||3333||3332.5||3333||3332.5|0
1731945920000|2024-11-18 16:05:20|3336.5||3336||3336.5||3336||0
1731945930000|2024-11-18 16:05:30|3335.5|3332|3335|3332|3335.5|3332|3335|3332|0
1731945940000|2024-11-18 16:05:40|3334.5|3331.5|3336.5|3332|3336.5|3332|3334.5|3331.5|4
1731945970000|2024-11-18 16:06:10||3332.5||3332||3332.5||3332|0
1731945990000|2024-11-18 16:06:30|3336|3331.5|3336.5|3332|3336.5|3332|3336|3331.5|0
1731946000000|2024-11-18 16:06:40|3336|3331.5|3336|3331.5|3336|3331.5|3336|3331|0
1731946010000|2024-11-18 16:06:50||3331||3331||3331||3331|0
1731946020000|2024-11-18 16:07:00||3331.5||3331.5||3331.5||3331.5|0
1731946040000|2024-11-18 16:07:20||3331||3331||3331||3331|0
1731946060000|2024-11-18 16:07:40||3331.5||3331||3331.5||3331|0
1731946070000|2024-11-18 16:07:50||3331.5||3331||3331.5||3331|0
1731946080000|2024-11-18 16:08:00||3331.5||3331||3331.5||3331|0
1731946090000|2024-11-18 16:08:10||3331.5||3331.5||3331.5||3331|0
1731946120000|2024-11-18 16:08:40|3336.5|3332|3336.5|3332|3336.5|3332|3336.5|3332|0
1731946160000|2024-11-18 16:09:20|3336|3331.5|3336|3331.5|3336|3331.5|3336|3331.5|0
1731946170000|2024-11-18 16:09:30||3331||3331||3331.5||3331|0
1731946190000|2024-11-18 16:09:50||3330.5||3330.5||3330.5||3330.5|0
1731946200000|2024-11-18 16:10:00|3335.5|3330|3335|3330|3335.5|3330|3335|3330|0
1731946210000|2024-11-18 16:10:10||3330.5||3330.5||3330.5||3330.5|0
1731946220000|2024-11-18 16:10:20||3330||3330||3330||3330|0
1731946230000|2024-11-18 16:10:30||3330.5||3330||3330.5||3330|0
1731946240000|2024-11-18 16:10:40||3330.5||3330.5||3330.5||3330.5|0
1731946260000|2024-11-18 16:11:00||3330||3330||3330.5||3330|0
1731946300000|2024-11-18 16:11:40|3334.5|3329.5|3334|3329|3334.5|3329.5|3334|3329|0
1731946310000|2024-11-18 16:11:50||3329.5||3329.5||3329.5||3329|0
1731946320000|2024-11-18 16:12:00|3334.5|3330|3334.5|3330|3334.5|3330|3334.5|3330|0
1731946330000|2024-11-18 16:12:10||3330.5||3330||3330.5||3330|0
1731946340000|2024-11-18 16:12:20||3330.5||3330.5||3330.5||3330.5|0
1731946350000|2024-11-18 16:12:30||3330||3330.5||3330.5||3330|0
1731946360000|2024-11-18 16:12:40||3330||3330||3330.5||3330|0
1731946380000|2024-11-18 16:13:00|3335|3330.5|3335|3330.5|3335|3330.5|3335|3330.5|0
1731946390000|2024-11-18 16:13:10||3330||3330||3330||3330|0
1731946400000|2024-11-18 16:13:20||3330.5||3330||3330.5||3330|0
1731946410000|2024-11-18 16:13:30|3335.5|3330.5|3335.5|3331|3335.5|3331|3335.5|3330.5|0
1731946430000|2024-11-18 16:13:50|3335|3330.5|3335|3330.5|3335|3330.5|3335|3330.5|0
1731946440000|2024-11-18 16:14:00|3334.5|3330|3335|3330.5|3335|3330.5|3334.5|3330|0
1731946450000|2024-11-18 16:14:10|3334.5|3330|3334.5|3330|3334.5|3330|3334.5|3330|0
1731946460000|2024-11-18 16:14:20|3335|3330.5|3335|3330.5|3335|3330.5|3335|3330.5|0
1731946470000|2024-11-18 16:14:30|3334.5|3330|3335|3330.5|3335|3330.5|3334.5|3330|0
1731946480000|2024-11-18 16:14:40|3334.5|3330|3334.5|3330|3335|3330.5|3334.5|3330|0
1731946490000|2024-11-18 16:14:50|3335|3330.5|3334.5|3330|3335|3330.5|3334.5|3330|0
1731946500000|2024-11-18 16:15:00||3329.5||3329.5||3329.5||3329.5|0
1731946530000|2024-11-18 16:15:30|3334|3329|3334|3329|3334|3329|3334|3329|0
1731946540000|2024-11-18 16:15:40||3329.5||3329||3329.5||3329|0
1731946570000|2024-11-18 16:16:10|3333.5|3328.5|3333|3328.5|3333.5|3328.5|3333|3328|0
1731946590000|2024-11-18 16:16:30|3333.5|3329|3333.5|3329|3333.5|3329|3333.5|3329|0
1731946600000|2024-11-18 16:16:40|3333|3328.5|3334|3329.5|3334|3329.5|3333|3328.5|0
1731946610000|2024-11-18 16:16:50||3329||3329.5||3329.5||3329|0
1731946640000|2024-11-18 16:17:20||3329||3329||3329||3329|0
1731946770000|2024-11-18 16:19:30||3329.5||3329||3329.5||3329|0
1731946800000|2024-11-18 16:20:00||3329.5||3329.5||3329.5||3329.5|0
1731946810000|2024-11-18 16:20:10|3333.5|3329|3333.5|3329|3333.5|3329|3333.5|3329|0
1731946860000|2024-11-18 16:21:00||3329.5||3329||3329.5||3329|0
1731946990000|2024-11-18 16:23:10||3328.5||3328.5||3328.5||3328.5|0
1731947000000|2024-11-18 16:23:20||3329||3329||3329||3328.5|0
1731947050000|2024-11-18 16:24:10|3334|3329.5|3334|3329.5|3334|3329.5|3334|3329.5|0
1731947060000|2024-11-18 16:24:20|3334.5||3334||3334.5||3334||0
1731947070000|2024-11-18 16:24:30|3334.5|3330|3334.5|3330|3334.5|3330|3334.5|3330|0
1731947080000|2024-11-18 16:24:40|3334|3329.5|3334|3329.5|3334|3329.5|3334|3329.5|0
1731947100000|2024-11-18 16:25:00||3329||3329||3329||3329|0
1731947110000|2024-11-18 16:25:10|3333.5|3328.5|3333|3328.5|3333.5|3328.5|3333|3328.5|0
1731947180000|2024-11-18 16:26:20|3333.5|3329|3333.5|3329|3333.5|3329|3333.5|3329|0
1731947190000|2024-11-18 16:26:30|3334||3333.5||3334||3333.5||0
1731947230000|2024-11-18 16:27:10|3334||3334||3334||3334||0
1731947280000|2024-11-18 16:28:00|3333.5|3328.5|3333|3328.5|3333.5|3328.5|3333|3328.5|0
1731947360000|2024-11-18 16:29:20||3328||3328||3328||3328|0
1731947370000|2024-11-18 16:29:30|3332.5|3327.5|3332.5|3327.5|3332.5|3327.5|3332.5|3327.5|0
1731947390000|2024-11-18 16:29:50||3328||3328||3328||3328|0
1731947400000|2024-11-18 16:30:00|3340.5|3323.5|3339|3324|3340.5|3324|3338|3323|0
1731947410000|2024-11-18 16:30:10|3344||3339||3344||3338||0
1731947420000|2024-11-18 16:30:20|3344|3325|3339|3325|3344|3325|3339|3324|0
1731947430000|2024-11-18 16:30:30|3341|3324|3341|3325|3341|3325|3339|3324|0
1731947440000|2024-11-18 16:30:40|3340.5|3324.5|3340|3324.5|3340.5|3324.5|3339.5|3324.5|0
1731947460000|2024-11-18 16:31:00|3343|3325|3340|3326|3343|3326|3340|3325|0
1731947470000|2024-11-18 16:31:10|3341|3325|3341|3326|3346|3326|3340|3325|0
1731947480000|2024-11-18 16:31:20|3346||3341||3346||3340||0
1731947490000|2024-11-18 16:31:30|3346||3341||3346||3340||0
1731947500000|2024-11-18 16:31:40|3342||3340.5||3346||3340.5||0
1731947510000|2024-11-18 16:31:50|3341|3325|3341|3325|3341|3325|3341|3325|0
1731947520000|2024-11-18 16:32:00|3340|3325.5|3339.5|3326|3340|3326|3339.5|3325.5|0
1731947540000|2024-11-18 16:32:20|3339|3325|3339|3308|3339|3325|3339|3308|0
1731947550000|2024-11-18 16:32:30|3343|3308.5|3342.5|3325.5|3343|3325.5|3342.5|3308.5|0
1731947560000|2024-11-18 16:32:40|3342|3324.5|3339.5|3323.5|3342|3325.5|3339.5|3323.5|0
1731947570000|2024-11-18 16:32:50||3324||3324||3324||3324|0
1731947580000|2024-11-18 16:33:00|3339|3308|3338|3324|3339|3324|3338|3308|0
1731947590000|2024-11-18 16:33:10|3338.5|3323|3338|3324|3339|3324|3337.5|3319|0
1731947600000|2024-11-18 16:33:20||3323||3323||3323||3321|0
1731947620000|2024-11-18 16:33:40|3338.5|3324.5|3338.5|3323.5|3338.5|3324.5|3338.5|3323.5|0
1731947630000|2024-11-18 16:33:50||3324.5||3323.5||3324.5||3323.5|0
1731947650000|2024-11-18 16:34:10|3339|3323|3339.5|3324|3339.5|3324|3339|3323|0
1731947660000|2024-11-18 16:34:20|3339|3308|3340|3324|3340|3325|3339|3308|0
1731947670000|2024-11-18 16:34:30||3319||3325||3325||3319|0
1731947680000|2024-11-18 16:34:40||3325.5||3325.5||3325.5||3325.5|0
1731947690000|2024-11-18 16:34:50|3340.5|3326|3339.5|3325.5|3343|3326.5|3339.5|3325.5|0
1731947700000|2024-11-18 16:35:00|3340|3324.5|3340.5|3324.5|3343|3324.5|3339|3324.5|0
1731947710000|2024-11-18 16:35:10|3346|3318.5|3346|3319|3346|3319|3346|3318.5|0
1731947720000|2024-11-18 16:35:20|3345|3319.5|3348|3318|3348.5|3323.5|3342.5|3317.5|0
1731947730000|2024-11-18 16:35:30|3347.5|3318.5|3348|3318|3348.5|3323.5|3342.5|3317.5|0
1731947740000|2024-11-18 16:35:40|3347.5|3318.5|3345|3320|3347.5|3320|3345|3318.5|0
1731947750000|2024-11-18 16:35:50|3344|3320.5|3348|3318|3348.5|3323.5|3342.5|3317.5|0
1731947760000|2024-11-18 16:36:00|3347.5|3318.5|3348|3318|3348.5|3323.5|3342.5|3317.5|0
1731947770000|2024-11-18 16:36:10|3347.5|3318.5|3343|3322|3347.5|3322|3343|3318.5|0
1731947780000|2024-11-18 16:36:20|3342.5|3322.5|3348|3318|3348.5|3323.5|3342.5|3317.5|0
1731947790000|2024-11-18 16:36:30|3347.5|3318.5|3348|3318|3348.5|3323.5|3342.5|3317.5|0
1731947800000|2024-11-18 16:36:40|3347.5|3318.5|3342.5|3323.5|3347.5|3323.5|3342.5|3318.5|0
1731947810000|2024-11-18 16:36:50|3348.5|3317.5|3348|3318|3348.5|3318|3348|3317.5|0
1731947820000|2024-11-18 16:37:00|3347.5|3318.5|3348|3318|3348.5|3323.5|3342.5|3317.5|0
1731947830000|2024-11-18 16:37:10|3347.5|3318.5|3342.5|3323.5|3347.5|3323.5|3342.5|3318.5|0
1731947840000|2024-11-18 16:37:20|3348.5|3317.5|3348|3318|3348.5|3318|3348|3317.5|0
1731947850000|2024-11-18 16:37:30|3347.5|3318.5|3348|3318|3348.5|3323.5|3342.5|3317.5|0
1731947860000|2024-11-18 16:37:40|3347.5|3318.5|3348|3318|3348.5|3323.5|3342.5|3317.5|0
1731947870000|2024-11-18 16:37:50|3347.5|3318.5|3346|3319|3347.5|3319|3346|3318.5|0
1731947880000|2024-11-18 16:38:00|3345|3319.5|3348|3318|3348.5|3323.5|3342.5|3317.5|0
1731947890000|2024-11-18 16:38:10|3347.5|3318.5|3347|3319|3347.5|3324.5|3347|3318.5|0
1731947900000|2024-11-18 16:38:20||3319.5||3321||3321||3319.5|0
1731947910000|2024-11-18 16:38:30||3321.5||3319||3324.5||3318.5|0
1731947920000|2024-11-18 16:38:40||3319.5||3319||3324.5||3318.5|0
1731947930000|2024-11-18 16:38:50||3319.5||3323||3323||3319.5|0
1731947940000|2024-11-18 16:39:00||3323.5||3319||3324.5||3318.5|0
1731947950000|2024-11-18 16:39:10||3319.5||3319||3324.5||3318.5|0
1731947960000|2024-11-18 16:39:20||3319.5||3324.5||3324.5||3319.5|0
1731947970000|2024-11-18 16:39:30||3318.5||3319||3319||3318.5|0
1731947980000|2024-11-18 16:39:40||3319.5||3319||3324.5||3318.5|0
1731947990000|2024-11-18 16:39:50||3319.5||3324.5||3324.5||3319.5|0
1731948000000|2024-11-18 16:40:00||3318.5||3319||3319||3318.5|0
1731948010000|2024-11-18 16:40:10||3319.5||3319||3324.5||3318.5|0
1731948020000|2024-11-18 16:40:20||3319.5||3319||3324.5||3318.5|0
1731948030000|2024-11-18 16:40:30||3319.5||3320||3320||3319.5|0
1731948040000|2024-11-18 16:40:40||3320.5||3319||3324.5||3318.5|0
1731948050000|2024-11-18 16:40:50||3319.5||3319||3324.5||3318.5|0
1731948060000|2024-11-18 16:41:00||3319.5||3322||3322||3319.5|0
1731948070000|2024-11-18 16:41:10||3322.5||3319||3324.5||3318.5|0
1731948080000|2024-11-18 16:41:20||3319.5||3319||3324.5||3318.5|0
1731948090000|2024-11-18 16:41:30||3319.5||3324||3324||3319.5|0
1731948100000|2024-11-18 16:41:40||3324.5||3319||3324.5||3318.5|0
1731948110000|2024-11-18 16:41:50||3319.5||3319||3324.5||3318.5|0
1731948120000|2024-11-18 16:42:00||3319.5||3324.5||3324.5||3319.5|0
1731948130000|2024-11-18 16:42:10||3318.5||3319||3319||3318.5|0
1731948140000|2024-11-18 16:42:20||3319.5||3319||3324.5||3318.5|0
1731948150000|2024-11-18 16:42:30||3319.5||3324.5||3324.5||3319.5|0
1731948160000|2024-11-18 16:42:40||3318.5||3319||3319||3318.5|0
1731948170000|2024-11-18 16:42:50||3319.5||3319||3324.5||3318.5|0
1731948180000|2024-11-18 16:43:00||3319.5||3319||3324.5||3318.5|0
1731948190000|2024-11-18 16:43:10||3319.5||3321||3321||3319.5|0
1731948200000|2024-11-18 16:43:20||3321.5||3319||3324.5||3318.5|0
1731948210000|2024-11-18 16:43:30||3319.5||3319||3324.5||3318.5|0
1731948220000|2024-11-18 16:43:40||3319.5||3323||3323||3319.5|0
1731948230000|2024-11-18 16:43:50||3323.5||3319||3324.5||3318.5|0
1731948240000|2024-11-18 16:44:00||3319.5||3319||3324.5||3318.5|0
1731948250000|2024-11-18 16:44:10||3319.5||3324.5||3324.5||3319.5|0
1731948260000|2024-11-18 16:44:20||3318.5||3319||3319||3318.5|0
1731948270000|2024-11-18 16:44:30||3319.5||3319||3324.5||3318.5|0
1731948280000|2024-11-18 16:44:40||3319.5||3324.5||3324.5||3319.5|0
1731948290000|2024-11-18 16:44:50||3318.5||3319||3319||3318.5|0
1731948300000|2024-11-18 16:45:00||3319.5||3319||3324.5||3318.5|0
1731948310000|2024-11-18 16:45:10||3319.5||3319||3324.5||3318.5|0
1731948320000|2024-11-18 16:45:20||3319.5||3320||3320||3319.5|0
1731948330000|2024-11-18 16:45:30||3320.5||3319||3324.5||3318.5|0
1731948340000|2024-11-18 16:45:40||3319.5||3319||3324.5||3318.5|0
1731948350000|2024-11-18 16:45:50||3319.5||3322||3322||3319.5|0
1731948360000|2024-11-18 16:46:00||3322.5||3319||3324.5||3318.5|0
1731948370000|2024-11-18 16:46:10||3319.5||3318||3323.5||3317.5|0
1731948380000|2024-11-18 16:46:20||3318.5||3323.5||3323.5||3318.5|0
1731948390000|2024-11-18 16:46:30||3317.5||3318||3318||3317.5|0
1731948400000|2024-11-18 16:46:40||3318.5||3318||3323.5||3317.5|0
1731948410000|2024-11-18 16:46:50||3318.5||3323.5||3323.5||3318.5|0
1731948420000|2024-11-18 16:47:00||3317.5||3318||3318||3317.5|0
1731948430000|2024-11-18 16:47:10||3318.5||3318||3323.5||3317.5|0
1731948440000|2024-11-18 16:47:20||3318.5||3318||3323.5||3317.5|0
1731948450000|2024-11-18 16:47:30||3318.5||3319||3319||3318.5|0
1731948460000|2024-11-18 16:47:40||3319.5||3318||3323.5||3317.5|0
1731948470000|2024-11-18 16:47:50||3318.5||3318||3323.5||3317.5|0
1731948480000|2024-11-18 16:48:00||3318.5||3321||3321||3318.5|0
1731948490000|2024-11-18 16:48:10||3321.5||3318||3323.5||3317.5|0
1731948500000|2024-11-18 16:48:20||3318.5||3319||3321.5||3315.5|0
1731948510000|2024-11-18 16:48:30||3319.5||3316||3321.5||3315.5|0
1731948520000|2024-11-18 16:48:40||3316.5||3316||3321.5||3315.5|0
1731948530000|2024-11-18 16:48:50||3316.5||3321||3321||3316.5|0
1731948540000|2024-11-18 16:49:00||3321.5||3316||3321.5||3315.5|0
1731948550000|2024-11-18 16:49:10||3316.5||3316||3321.5||3315.5|0
1731948560000|2024-11-18 16:49:20||3316.5||3321.5||3321.5||3316.5|0
1731948570000|2024-11-18 16:49:30||3315.5||3316||3316||3315.5|0
1731948580000|2024-11-18 16:49:40||3316.5||3316||3321.5||3315.5|0
1731948590000|2024-11-18 16:49:50||3316.5||3320.5||3320.5||3316.5|0
1731948600000|2024-11-18 16:50:00|3382|3314.5|3382|3296.5|3382|3315|3382|3296.5|0
1731948630000|2024-11-18 16:50:30|3380.5||3380.5||3380.5||3380.5||0
1731948770000|2024-11-18 16:52:50|3378|3306.5|3338.5|3320.5|3378|3320.5|3338.5|3306.5|0
1731948780000|2024-11-18 16:53:00|3344.5|3314.5|3344|3315|3344.5|3315|3344|3314.5|0
1731948790000|2024-11-18 16:53:10|3343.5|3316|3344|3313|3344.5|3318.5|3338.5|3313|0
1731948800000|2024-11-18 16:53:20|3343.5|3314|3344|3313|3344|3318.5|3338.5|3312.5|0
1731948810000|2024-11-18 16:53:30|3343|3313.5|3343|3314|3343|3314|3343|3313.5|0
1731948820000|2024-11-18 16:53:40|3342|3314.5|3344|3313|3344|3318.5|3338.5|3312.5|0
1731948830000|2024-11-18 16:53:50|3343|3313.5|3344|3313|3344|3318.5|3338.5|3312.5|0
1731948840000|2024-11-18 16:54:00|3343.5|3313.5|3344|3316|3344.5|3316|3338.5|3313.5|0
1731948850000|2024-11-18 16:54:10|3343.5|3316.5|3344|3315|3344.5|3320.5|3338.5|3315|0
1731948860000|2024-11-18 16:54:20|3343.5|3315.5|3343|3320.5|3343.5|3320.5|3343|3315.5|0
1731948870000|2024-11-18 16:54:30|3342.5|3315|3344|3315|3344.5|3315|3338.5|3315|0
1731948880000|2024-11-18 16:54:40|3343.5|3315.5|3344|3315|3344.5|3320.5|3338.5|3315|0
1731948890000|2024-11-18 16:54:50|3343.5|3315.5|3339.5|3315|3345|3320.5|3339.5|3315|0
1731948900000|2024-11-18 16:55:00|3345.5|3315.5|3345|3317|3345.5|3317|3345|3315.5|0
1731948910000|2024-11-18 16:55:10|3344.5|3317.5|3345|3315|3345.5|3320.5|3339.5|3315|0
1731948920000|2024-11-18 16:55:20|3344|3315.5|3339.5|3315|3344|3320.5|3339.5|3314.5|0
1731948930000|2024-11-18 16:55:30|3345.5|3315.5|3345|3319|3345.5|3319|3345|3315.5|0
1731948940000|2024-11-18 16:55:40|3344|3319.5|3345|3315|3345.5|3320.5|3339.5|3314.5|0
1731948950000|2024-11-18 16:55:50|3344|3315.5|3345|3315|3345.5|3320.5|3339.5|3314.5|0
1731948960000|2024-11-18 16:56:00|3344|3315.5|3343|3320.5|3344|3320.5|3343|3315.5|0
1731948970000|2024-11-18 16:56:10|3342.5|3314.5|3345|3315|3345.5|3315|3339.5|3314.5|0
1731948980000|2024-11-18 16:56:20|3344.5|3315.5|3344|3313|3344.5|3318.5|3338.5|3312.5|0
1731948990000|2024-11-18 16:56:30|3343.5|3313.5|3341|3313|3343.5|3318.5|3341|3312.5|0
1731949000000|2024-11-18 16:56:40|3340.5|3313.5|3344|3314|3344.5|3314|3338.5|3313.5|0
1731949010000|2024-11-18 16:56:50|3343.5|3314.5|3344|3313|3344.5|3318.5|3338.5|3312.5|0
1731949020000|2024-11-18 16:57:00|3343.5|3313.5|3340.5|3313|3343.5|3318.5|3340.5|3313|0
1731949030000|2024-11-18 16:57:10|3340|3313.5|3344|3315|3344.5|3315|3338.5|3313.5|0
1731949040000|2024-11-18 16:57:20|3343.5|3315.5|3344|3313|3344.5|3318.5|3338.5|3312.5|0
1731949050000|2024-11-18 16:57:30|3343.5|3313.5|3339.5|3313|3343.5|3318.5|3339.5|3312.5|0
1731949060000|2024-11-18 16:57:40|3339|3313.5|3344|3317|3344.5|3317|3338.5|3313.5|0
1731949070000|2024-11-18 16:57:50|3343.5|3317.5|3344|3313|3344.5|3318.5|3338.5|3312.5|0
1731949080000|2024-11-18 16:58:00|3343.5|3313.5|3338.5|3313|3343.5|3318.5|3338.5|3312.5|0
1731949090000|2024-11-18 16:58:10|3344.5|3313.5|3344|3318.5|3344.5|3318.5|3344|3313.5|0
1731949100000|2024-11-18 16:58:20|3343.5|3312.5|3344|3313|3344.5|3313|3338.5|3312.5|0
1731949110000|2024-11-18 16:58:30|3343.5|3313.5|3338.5|3313|3343.5|3318.5|3338.5|3312.5|0
1731949120000|2024-11-18 16:58:40|3344.5|3313.5|3344|3318.5|3344.5|3318.5|3344|3313.5|0
1731949130000|2024-11-18 16:58:50|3343.5|3312.5|3344|3313|3344.5|3313|3338.5|3312.5|0
1731949140000|2024-11-18 16:59:00|3343.5|3313.5|3344|3313|3344.5|3318.5|3338.5|3312.5|0
1731949150000|2024-11-18 16:59:10|3343.5|3313.5|3342|3313|3343.5|3318.5|3342|3312.5|0
1731949160000|2024-11-18 16:59:20|3341.5|3313.5|3344|3314|3344.5|3314|3338.5|3313.5|0
1731949170000|2024-11-18 16:59:30|3343.5|3314.5|3344|3313|3344.5|3318.5|3338.5|3312.5|0
1731949180000|2024-11-18 16:59:40|3343.5|3313.5|3340.5|3313|3343.5|3318.5|3340.5|3312.5|0
1731949190000|2024-11-18 16:59:50|3340|3296.5|3380.5|3296.5|3380.5|3296.5|3338.5|3296.5|0
1731949400000|2024-11-18 17:03:20|3382||3382||3382||3382||0
1731949610000|2024-11-18 17:06:50|3380.5||3380.5||3380.5||3380.5||0
1731950020000|2024-11-18 17:13:40|3382||3382||3382||3382||0
1731950230000|2024-11-18 17:17:10|3380.5||3380.5||3380.5||3380.5||0
1731950540000|2024-11-18 17:22:20|3382||3382||3382||3382||0
1731950970000|2024-11-18 17:29:30|3380.5||3380.5||3380.5||3380.5||0
1731951520000|2024-11-18 17:38:40|3382||3382||3382||3382||0
1731951890000|2024-11-18 17:44:50|3380.5||3380.5||3380.5||3380.5||0
1731952670000|2024-11-18 17:57:50|3382||3382||3382||3382||0
1731953760000|2024-11-18 18:16:00|3380.5||3380.5||3380.5||3380.5||0
1731953820000|2024-11-18 18:17:00||3279||3279||3279||3279|0
1731954120000|2024-11-18 18:22:00||3277.5||3277.5||3277.5||3277.5|0
1731954160000|2024-11-18 18:22:40|3379||3379||3379||3379||0
1731954200000|2024-11-18 18:23:20||3276||3276||3276||3276|0
1731954710000|2024-11-18 18:31:50|3377.5||3377.5||3377.5||3377.5||0
1731955140000|2024-11-18 18:39:00||3274.5||3274.5||3274.5||3274.5|0
1731955310000|2024-11-18 18:41:50|3375.5||3375.5||3375.5||3375.5||0
1731955440000|2024-11-18 18:44:00||3272.5||3272.5||3272.5||3272.5|0
1731955450000|2024-11-18 18:44:10|3374|3271|3374|3271|3374|3271|3374|3271|0
1731955630000|2024-11-18 18:47:10|3372.5||3372.5||3372.5||3372.5||0
1731955820000|2024-11-18 18:50:20|3374||3374||3374||3374||0
1731955930000|2024-11-18 18:52:10||3272.5||3272.5||3272.5||3272.5|0
1731956080000|2024-11-18 18:54:40|3375.5||3375.5||3375.5||3375.5||0
1731956130000|2024-11-18 18:55:30||3274.5||3274.5||3274.5||3274.5|0
1731956190000|2024-11-18 18:56:30|3377.5||3377.5||3377.5||3377.5||0
1731956280000|2024-11-18 18:58:00||3276||3276||3276||3276|0
1731956350000|2024-11-18 18:59:10|3379||3379||3379||3379||0
1731956810000|2024-11-18 19:06:50|3377.5||3377.5||3377.5||3377.5||0
1731956860000|2024-11-18 19:07:40||3274.5||3274.5||3274.5||3274.5|0
1731957290000|2024-11-18 19:14:50|3375.5||3375.5||3375.5||3375.5||0
1731957310000|2024-11-18 19:15:10||3273||3273||3273||3273|0
1731957390000|2024-11-18 19:16:30|3374||3374||3374||3374||0
1731957450000|2024-11-18 19:17:30|3375.5||3375.5||3375.5||3375.5||0
1731957610000|2024-11-18 19:20:10|3374||3374||3374||3374||0
1731957760000|2024-11-18 19:22:40||3271.5||3271.5||3271.5||3271.5|0
1731958890000|2024-11-18 19:41:30||3273||3273||3273||3273|0
1731959010000|2024-11-18 19:43:30|3375.5||3375.5||3375.5||3375.5||0
1731959280000|2024-11-18 19:48:00||3274.5||3274.5||3274.5||3274.5|0
1731960050000|2024-11-18 20:00:50||3273||3273||3273||3273|0
1731961000000|2024-11-18 20:16:40|3374||3374||3374||3374||0
1731961990000|2024-11-18 20:33:10||3271.5||3271.5||3271.5||3271.5|0
1731962960000|2024-11-18 20:49:20||3273||3273||3273||3273|0
1731963180000|2024-11-18 20:53:00||3271.5||3271.5||3271.5||3271.5|0
1731963560000|2024-11-18 20:59:20||3273||3273||3273||3273|0
1731963580000|2024-11-18 20:59:40|3375.5||3375.5||3375.5||3375.5||0
1731999600000|2024-11-19 07:00:00|3360.5|3307.5|3359|3306|3360.5|3307.5|3359|3306|0
1731999650000|2024-11-19 07:00:50|3357.5|3304.5|3357.5|3304.5|3357.5|3304.5|3357.5|3304.5|0
1731999660000|2024-11-19 07:01:00|3382.5|3280|3382.5|3280|3382.5|3280|3382.5|3280|0
1731999770000|2024-11-19 07:02:50||3278.5||3278.5||3278.5||3278.5|0
1732002680000|2024-11-19 07:51:20|3373||3373||3373||3373||0
1732003050000|2024-11-19 07:57:30||3285.5||3285.5||3285.5||3285.5|0
1732003080000|2024-11-19 07:58:00|3366.5|3291.5|3366.5|3291.5|3366.5|3291.5|3366.5|3291.5|0
1732003130000|2024-11-19 07:58:50||3298.5||3298.5||3298.5||3298.5|0
1732003150000|2024-11-19 07:59:10||3305||3305||3305||3305|0
1732003180000|2024-11-19 07:59:40|3365.5|3305.5|3356.5|3315|3365.5|3315|3356.5|3305.5|0
1732003190000|2024-11-19 07:59:50|3355.5|3315.5|3346.5|3311.5|3355.5|3320|3346.5|3302.5|0
1732003200000|2024-11-19 08:00:00|3345.5|3312|3341|3323|3345.5|3323|3340.5|3312|0
1732003210000|2024-11-19 08:00:10|3358|3323.5|3351.5|3317|3358|3329|3351.5|3311|0
1732003220000|2024-11-19 08:00:20|3351|3317.5|3350|3332|3351|3332|3343.5|3317.5|0
1732003230000|2024-11-19 08:00:30|3349.5|3332.5|3349.5|3329.5|3349.5|3333|3349.5|3322|0
1732003240000|2024-11-19 08:00:40|3349|3331|3348.5|3329|3355|3333|3348.5|3324|0
1732003250000|2024-11-19 08:00:50|3348|3330|3348.5|3323|3348.5|3332|3342.5|3318|0
1732003260000|2024-11-19 08:01:00|3357|3323.5|3357|3324.5|3357|3324.5|3357|3318.5|0
1732003270000|2024-11-19 08:01:10||3325||3334.5||3334.5||3325|0
1732003280000|2024-11-19 08:01:20||3318||3325.5||3325.5||3318|0
1732003290000|2024-11-19 08:01:30||3326||3335||3335||3326|0
1732003300000|2024-11-19 08:01:40||3335.5||3324||3335.5||3318.5|0
1732003310000|2024-11-19 08:01:50||3324.5||3334||3334||3324.5|0
1732003320000|2024-11-19 08:02:00||3334.5||3336||3336||3334.5|0
1732003330000|2024-11-19 08:02:10||3318||3325||3325||3318|0
1732003340000|2024-11-19 08:02:20|3355.5|3325.5|3346.5|3337|3355.5|3337|3346.5|3325.5|0
1732003350000|2024-11-19 08:02:30|3346||3343.5||3346||3343.5||0
1732003380000|2024-11-19 08:03:00||3338||3337.5||3338||3337.5|0
1732003400000|2024-11-19 08:03:20||3338.5||3338.5||3338.5||3338.5|0
1732003420000|2024-11-19 08:03:40||3338||3338||3338||3338|0
1732003430000|2024-11-19 08:03:50||3337.5||3337.5||3337.5||3337.5|0
1732003450000|2024-11-19 08:04:10||3338||3338.5||3338.5||3338|0
1732003480000|2024-11-19 08:04:40||3338||3338||3338||3338|0
1732003500000|2024-11-19 08:05:00||3337.5||3338||3338||3337|0
1732003510000|2024-11-19 08:05:10||3338.5||3339||3339||3338.5|0
1732003520000|2024-11-19 08:05:20|3344|3339.5|3344.5|3340|3344.5|3340|3344|3339.5|0
1732003530000|2024-11-19 08:05:30|3345|3340.5|3345|3341|3345|3341|3345|3340.5|0
1732003540000|2024-11-19 08:05:40|3345.5|3340.5|3345|3340.5|3345.5|3340.5|3345|3340.5|0
1732003560000|2024-11-19 08:06:00||3340||3340||3340||3340|0
1732003570000|2024-11-19 08:06:10||3339.5||3339||3339.5||3339|0
1732003580000|2024-11-19 08:06:20||3340||3340||3340||3340|0
1732003590000|2024-11-19 08:06:30||3340.5||3340.5||3340.5||3340.5|0
1732003600000|2024-11-19 08:06:40||3340||3339.5||3340||3339.5|0
1732003610000|2024-11-19 08:06:50|3344|3339|3344|3337.5|3344|3339|3344|3337.5|0
1732003620000|2024-11-19 08:07:00||3338.5||3338||3338.5||3338|0
1732003630000|2024-11-19 08:07:10||3337.5||3337.5||3337.5||3337.5|0
1732003640000|2024-11-19 08:07:20||3338||3338||3338.5||3338|0
1732003650000|2024-11-19 08:07:30||3338.5||3338||3338.5||3338|0
1732003660000|2024-11-19 08:07:40||3337.5||3338.5||3338.5||3337.5|0
1732003670000|2024-11-19 08:07:50||3338||3337.5||3338||3337.5|0
1732003680000|2024-11-19 08:08:00|3343.5||3343||3343.5||3343||0
1732003690000|2024-11-19 08:08:10||3338||3338.5||3338.5||3338|0
1732003700000|2024-11-19 08:08:20||3338||3338||3339||3338|0
1732003710000|2024-11-19 08:08:30||3338.5||3338.5||3339||3338|0
1732003720000|2024-11-19 08:08:40||3338||3339||3339||3338|0
1732003730000|2024-11-19 08:08:50||3338.5||3338||3338.5||3338|0
1732003740000|2024-11-19 08:09:00||3337.5||3337||3337.5||3337|0
1732003770000|2024-11-19 08:09:30||3336.5||3336.5||3336.5||3336.5|0
1732003780000|2024-11-19 08:09:40||3337||3336.5||3337.5||3336.5|0
1732003790000|2024-11-19 08:09:50|3342.5||3342||3342.5||3342||0
1732003800000|2024-11-19 08:10:00|3341|3336|3341|3335.5|3341|3336|3340.5|3335|0
1732003810000|2024-11-19 08:10:10||3336||3335.5||3337||3335.5|0
1732003850000|2024-11-19 08:10:50|3340|3335|3340|3335|3340|3335|3340|3335|0
1732003860000|2024-11-19 08:11:00||3334.5||3334.5||3334.5||3334.5|0
1732003870000|2024-11-19 08:11:10||3335||3335.5||3335.5||3335|0
1732003880000|2024-11-19 08:11:20||3335||3335||3335||3335|0
1732003890000|2024-11-19 08:11:30||3334.5||3334.5||3334.5||3334.5|0
1732003920000|2024-11-19 08:12:00|3339.5|3334|3339|3333.5|3339.5|3334|3339|3333.5|0
1732003950000|2024-11-19 08:12:30|3338.5|3332.5|3338|3332.5|3338.5|3332.5|3338|3332.5|0
1732003960000|2024-11-19 08:12:40||3332||3333||3333||3332|0
1732003970000|2024-11-19 08:12:50||3332.5||3332.5||3332.5||3332.5|0
1732003980000|2024-11-19 08:13:00||3333||3332.5||3333.5||3332.5|0
1732004000000|2024-11-19 08:13:20||3332||3332||3332||3332|0
1732004010000|2024-11-19 08:13:30|3337|3331.5|3337|3331.5|3337|3331.5|3337|3331.5|0
1732004030000|2024-11-19 08:13:50|3336|3331|3336|3331|3336|3331|3336|3331|0
1732004050000|2024-11-19 08:14:10||3330.5||3330.5||3330.5||3330.5|0
1732004060000|2024-11-19 08:14:20|3335.5|3330|3335|3329|3335.5|3330|3335|3329|0
1732004070000|2024-11-19 08:14:30|3334.5|3328.5|3334|3328|3334.5|3328.5|3334|3328|0
1732004080000|2024-11-19 08:14:40||3328.5||3328||3329||3328|0
1732004090000|2024-11-19 08:14:50||3328.5||3328.5||3328.5||3328.5|0
1732004100000|2024-11-19 08:15:00||3328||3328||3328||3328|0
1732004110000|2024-11-19 08:15:10|3333.5|3328.5|3333|3328|3333.5|3329|3333|3328|0
1732004120000|2024-11-19 08:15:20||3328.5||3328.5||3328.5||3328|0
1732004130000|2024-11-19 08:15:30||3328||3329||3329||3328|0
1732004140000|2024-11-19 08:15:40|3333.5|3328.5|3334|3329.5|3334|3329.5|3333.5|3328.5|0
1732004160000|2024-11-19 08:16:00||3329||3329.5||3329.5||3329|0
1732004170000|2024-11-19 08:16:10|3334.5|3330|3334.5|3330|3334.5|3330.5|3334.5|3330|0
1732004200000|2024-11-19 08:16:40|3334||3334||3334||3334||0
1732004210000|2024-11-19 08:16:50||3329.5||3329.5||3329.5||3329.5|0
1732004220000|2024-11-19 08:17:00|3334.5|3330.5|3334.5|3330|3334.5|3330.5|3334.5|3330|0
1732004270000|2024-11-19 08:17:50|3334||3334||3334||3334||0
1732004280000|2024-11-19 08:18:00|3334.5||3334.5||3334.5||3334.5||0
1732004290000|2024-11-19 08:18:10|3335|3330.5|3335.5|3331|3335.5|3331.5|3335|3330.5|0
1732004300000|2024-11-19 08:18:20|3336|3331.5|3336.5|3332|3336.5|3332|3336|3331.5|0
1732004320000|2024-11-19 08:18:40|3336|3331.5|3336|3331.5|3336|3331.5|3336|3331.5|0
1732004330000|2024-11-19 08:18:50|3336.5|3332|3338|3333.5|3338|3333.5|3336.5|3332|0
1732004340000|2024-11-19 08:19:00|3338.5|3334|3339|3334.5|3339|3334.5|3338.5|3334|0
1732004370000|2024-11-19 08:19:30|3339.5|3334|3339.5|3335|3339.5|3335|3339.5|3334|0
1732004380000|2024-11-19 08:19:40|3339||3339||3339||3339||0
1732004390000|2024-11-19 08:19:50||3334.5||3334||3334.5||3334|0
1732004400000|2024-11-19 08:20:00||3334.5||3334.5||3334.5||3333.5|0
1732004410000|2024-11-19 08:20:10||3334||3333.5||3334||3333.5|0
1732004440000|2024-11-19 08:20:40||3334||3334.5||3334.5||3334|0
1732004460000|2024-11-19 08:21:00|3339.5|3335|3339.5|3335.5|3339.5|3335.5|3339.5|3335|0
1732004480000|2024-11-19 08:21:20|3340|3335|3340|3334.5|3340|3335|3340|3334.5|0
1732004490000|2024-11-19 08:21:30|3339.5|3334|3339|3333.5|3339.5|3334|3339|3333.5|0
1732004510000|2024-11-19 08:21:50|3342|3330|3342|3330.5|3342|3330.5|3342|3330|0
1732004520000|2024-11-19 08:22:00|3341|3331|3341|3331|3341|3332|3341|3329|0
1732004530000|2024-11-19 08:22:10||3330.5||3330.5||3330.5||3330.5|0
1732004540000|2024-11-19 08:22:20||3327.5||3331||3331||3327.5|0
1732004550000|2024-11-19 08:22:30|3340.5|3328|3340|3327.5|3340.5|3330.5|3340|3327.5|0
1732004560000|2024-11-19 08:22:40|3341|3328|3340.5|3331|3341|3331|3340.5|3327.5|0
1732004570000|2024-11-19 08:22:50|3340|3330.5|3341|3328|3341|3330.5|3340|3327.5|0
1732004580000|2024-11-19 08:23:00|3340|3328.5|3340|3328.5|3340|3330.5|3340|3327|0
1732004590000|2024-11-19 08:23:10||3329||3330||3330||3329|0
1732004600000|2024-11-19 08:23:20||3329.5||3329||3329.5||3326.5|0
1732004610000|2024-11-19 08:23:30||3329.5||3330||3330||3329.5|0
1732004620000|2024-11-19 08:23:40|3339.5|3329.5|3339|3329|3339.5|3329.5|3339|3326.5|0
1732004640000|2024-11-19 08:24:00||3329.5||3329||3329.5||3326.5|0
1732004650000|2024-11-19 08:24:10|3338|3329.5|3335.5|3330|3339|3330.5|3335.5|3326|0
1732004660000|2024-11-19 08:24:20|3335|3329|3334.5|3329|3335|3329.5|3334.5|3329|0
1732004690000|2024-11-19 08:24:50||3329.5||3330.5||3330.5||3329.5|0
1732004700000|2024-11-19 08:25:00||3329.5||3330||3330||3329.5|0
1732004710000|2024-11-19 08:25:10|3335|3330.5|3335.5|3331|3335.5|3331.5|3335|3330.5|0
1732004720000|2024-11-19 08:25:20||3330.5||3330.5||3330.5||3330.5|0
1732004730000|2024-11-19 08:25:30||3330||3329.5||3330||3329.5|0
1732004740000|2024-11-19 08:25:40|3335|3329|3334.5|3329|3335|3329|3334.5|3329|0
1732004750000|2024-11-19 08:25:50|3334|3328.5|3333.5|3328.5|3334|3328.5|3333.5|3328.5|0
1732004760000|2024-11-19 08:26:00||3328||3328||3328||3328|0
1732004770000|2024-11-19 08:26:10|3334|3328.5|3334|3329|3334|3329|3334|3328.5|0
1732004780000|2024-11-19 08:26:20|3333.5|3328.5|3333.5|3328.5|3333.5|3328.5|3333.5|3328.5|0
1732004830000|2024-11-19 08:27:10|3333|3328|3332.5|3327.5|3333|3328|3332.5|3327.5|0
1732004840000|2024-11-19 08:27:20|3332|3327|3331.5|3326.5|3332|3327|3331.5|3326.5|0
1732004850000|2024-11-19 08:27:30||3327||3326||3327||3326|0
1732004860000|2024-11-19 08:27:40||3327||3326.5||3327||3326.5|0
1732004870000|2024-11-19 08:27:50||3326||3327||3327||3326|0
1732004880000|2024-11-19 08:28:00||3326||3327||3327||3326|0
1732004900000|2024-11-19 08:28:20||3326.5||3326.5||3326.5||3326.5|0
1732004910000|2024-11-19 08:28:30||3326||3325.5||3326||3325.5|0
1732004950000|2024-11-19 08:29:10||3326.5||3326||3326.5||3326|0
1732004960000|2024-11-19 08:29:20||3326.5||3326||3326.5||3326|0
1732004980000|2024-11-19 08:29:40||3326.5||3327||3327||3326.5|0
1732004990000|2024-11-19 08:29:50||3326.5||3326.5||3326.5||3326.5|0
1732005000000|2024-11-19 08:30:00||3327||3327||3327||3327|0
1732005010000|2024-11-19 08:30:10||3326.5||3326.5||3326.5||3326.5|0
1732005020000|2024-11-19 08:30:20||3326||3326||3326||3326|0
1732005050000|2024-11-19 08:30:50|3330.5|3325.5|3330.5|3325.5|3330.5|3325.5|3330.5|3325.5|0
1732005060000|2024-11-19 08:31:00||3325||3325||3325||3325|0
1732005080000|2024-11-19 08:31:20||3325.5||3325.5||3326||3325.5|0
1732005110000|2024-11-19 08:31:50||3325||3325||3325||3325|0
1732005120000|2024-11-19 08:32:00|3329.5|3324.5|3329.5|3324|3329.5|3324.5|3329.5|3324|0
1732005130000|2024-11-19 08:32:10|3329|3323.5|3328.5|3323.5|3329|3323.5|3328.5|3323.5|0
1732005180000|2024-11-19 08:33:00||3324||3324||3324.5||3324|0
1732005190000|2024-11-19 08:33:10|3329||3328.5||3329||3328.5||0
1732005200000|2024-11-19 08:33:20||3324.5||3324||3324.5||3324|0
1732005210000|2024-11-19 08:33:30||3325||3325||3325||3325|0
1732005220000|2024-11-19 08:33:40||3324||3324||3324.5||3324|0
1732005230000|2024-11-19 08:33:50||3323.5||3324||3324||3323.5|0
1732005250000|2024-11-19 08:34:10|3329|3323.5|3329|3325|3329|3325|3329|3323.5|0
1732005270000|2024-11-19 08:34:30|3329.5|3324.5|3329.5|3325|3329.5|3325|3329.5|3324.5|0
1732005280000|2024-11-19 08:34:40||3324.5||3324.5||3324.5||3324.5|0
1732005290000|2024-11-19 08:34:50||3325||3325||3325||3325|0
1732005300000|2024-11-19 08:35:00|3329|3324.5|3328|3323.5|3329|3324.5|3327.5|3323.5|0
1732005310000|2024-11-19 08:35:10||3324||3323.5||3324||3323.5|0
1732005320000|2024-11-19 08:35:20||3323||3323||3323||3323|0
1732005330000|2024-11-19 08:35:30|3327.5|3322.5|3327|3322.5|3327.5|3322.5|3327|3322.5|0
1732005340000|2024-11-19 08:35:40|3327.5|3323|3327.5|3323|3327.5|3323.5|3327.5|3323|0
1732005350000|2024-11-19 08:35:50|3326.5|3323.5|3326.5|3322|3326.5|3323.5|3326.5|3322|0
1732005360000|2024-11-19 08:36:00||3322.5||3321.5||3322.5||3321.5|0
1732005370000|2024-11-19 08:36:10|3326|3322|3326|3321.5|3326|3322|3326|3321.5|0
1732005380000|2024-11-19 08:36:20|3325.5|3321|3325.5|3321|3325.5|3321.5|3325.5|3321|0
1732005400000|2024-11-19 08:36:40|3325|3320.5|3324.5|3320|3325|3320.5|3324.5|3320|0
1732005410000|2024-11-19 08:36:50|3325|3320.5|3325|3321|3325|3321|3325|3320.5|0
1732005420000|2024-11-19 08:37:00||3320.5||3320.5||3320.5||3320.5|0
1732005430000|2024-11-19 08:37:10||3321||3321||3321||3320.5|0
1732005440000|2024-11-19 08:37:20|3324.5|3320.5|3324.5|3320.5|3324.5|3320.5|3324|3320|0
1732005450000|2024-11-19 08:37:30||3320||3320||3320||3320|0
1732005460000|2024-11-19 08:37:40||3320.5||3320||3320.5||3320|0
1732005470000|2024-11-19 08:37:50||3320.5||3320.5||3320.5||3320|0
1732005480000|2024-11-19 08:38:00|3324|3320|3323.5|3319|3324|3320|3323.5|3319|0
1732005490000|2024-11-19 08:38:10||3318.5||3318.5||3318.5||3318.5|0
1732005500000|2024-11-19 08:38:20||3319||3318.5||3319||3318.5|0
1732005510000|2024-11-19 08:38:30|3322.5||3323||3323||3322.5||0
1732005520000|2024-11-19 08:38:40||3319||3318.5||3319||3318.5|0
1732005530000|2024-11-19 08:38:50|3323.5|3319|3323.5|3319|3323.5|3319|3323.5|3318.5|0
1732005540000|2024-11-19 08:39:00||3318.5||3319||3319||3318.5|0
1732005550000|2024-11-19 08:39:10|3324|3319.5|3324|3319.5|3324|3319.5|3324|3319.5|0
1732005560000|2024-11-19 08:39:20||3319||3319.5||3319.5||3319|0
1732005570000|2024-11-19 08:39:30||3319||3319||3319.5||3319|0
1732005580000|2024-11-19 08:39:40|3324.5|3319.5|3324.5|3319.5|3324.5|3320|3324.5|3319.5|0
1732005590000|2024-11-19 08:39:50|3323.5|3319|3323.5|3318.5|3323.5|3319|3323.5|3318.5|0
1732005600000|2024-11-19 08:40:00|3323|3318|3322.5|3318|3323|3318|3322.5|3318|0
1732005610000|2024-11-19 08:40:10|3322|3317.5|3322.5|3318|3322.5|3318|3321.5|3317|0
1732005620000|2024-11-19 08:40:20||3317.5||3318||3318||3317.5|0
1732005630000|2024-11-19 08:40:30||3317.5||3318||3318||3317.5|0
1732005640000|2024-11-19 08:40:40|3322|3317.5|3321.5|3317.5|3322|3317.5|3321.5|3317.5|0
1732005650000|2024-11-19 08:40:50||3317||3316.5||3317||3316.5|0
1732005660000|2024-11-19 08:41:00|3321|3316|3320.5|3316|3321|3316|3320.5|3316|0
1732005670000|2024-11-19 08:41:10|3321|3316.5|3322|3317.5|3322|3317.5|3321|3316.5|0
1732005680000|2024-11-19 08:41:20|3321.5|3317|3321|3317|3321.5|3317.5|3321|3317|0
1732005690000|2024-11-19 08:41:30|3320|3316.5|3320.5|3316|3320.5|3317|3320|3316|0
1732005700000|2024-11-19 08:41:40|3321|3316.5|3321|3316.5|3321|3316.5|3321|3316|0
1732005710000|2024-11-19 08:41:50|3320.5|3316|3320|3316|3320.5|3316|3320|3316|0
1732005720000|2024-11-19 08:42:00|3319.5|3315.5|3319|3314.5|3319.5|3315.5|3319|3314.5|0
1732005730000|2024-11-19 08:42:10||3315||3314.5||3315||3314.5|0
1732005750000|2024-11-19 08:42:30|3319.5|3315|3319.5|3314.5|3319.5|3315|3319.5|3314.5|0
1732005760000|2024-11-19 08:42:40|3320|3315|3319|3315|3320|3315.5|3319|3315|0
1732005770000|2024-11-19 08:42:50|3319.5|3314.5|3320|3315.5|3320|3315.5|3319.5|3314.5|0
1732005780000|2024-11-19 08:43:00||3315||3315||3315||3315|0
1732005790000|2024-11-19 08:43:10||3315.5||3315.5||3315.5||3315.5|0
1732005800000|2024-11-19 08:43:20|3320.5|3316|3320.5|3316|3320.5|3316|3320.5|3316|0
1732005810000|2024-11-19 08:43:30||3315.5||3315.5||3316||3315.5|0
1732005820000|2024-11-19 08:43:40||3316||3316||3317||3315.5|0
1732005830000|2024-11-19 08:43:50|3320|3315.5|3319.5|3315|3320|3315.5|3319.5|3315|0
1732005840000|2024-11-19 08:44:00|3319|3314.5|3318.5|3314|3319|3314.5|3318.5|3314|0
1732005850000|2024-11-19 08:44:10|3318|3313.5|3317.5|3313|3318|3313.5|3317.5|3313|0
1732005860000|2024-11-19 08:44:20||3312.5||3312.5||3312.5||3312.5|0
1732005870000|2024-11-19 08:44:30|3317||3316.5||3317||3316.5||0
1732005880000|2024-11-19 08:44:40|3317|3313|3317.5|3313|3317.5|3313|3317|3313|0
1732005890000|2024-11-19 08:44:50|3317|3312.5|3316.5|3312|3317|3313|3316.5|3312|0
1732005900000|2024-11-19 08:45:00|3317|3312.5|3318|3313.5|3318|3313.5|3317|3312.5|0
1732005910000|2024-11-19 08:45:10||3314||3313.5||3314||3313.5|0
1732005920000|2024-11-19 08:45:20||3314||3313.5||3314||3313.5|0
1732005930000|2024-11-19 08:45:30|3318.5|3314|3318.5|3314.5|3318.5|3314.5|3318.5|3313.5|0
1732005940000|2024-11-19 08:45:40|3319|3315|3319.5|3315.5|3319.5|3315.5|3319|3315|0
1732005950000|2024-11-19 08:45:50|3320||3320||3320||3320||0
1732005960000|2024-11-19 08:46:00|3320.5|3316|3320.5|3316|3320.5|3316|3320.5|3316|0
1732005980000|2024-11-19 08:46:20||3315.5||3315.5||3315.5||3315.5|0
1732005990000|2024-11-19 08:46:30||3316||3316||3316||3316|0
1732006000000|2024-11-19 08:46:40|3320|3315.5|3319.5|3315|3320|3315.5|3319.5|3315|0
1732006010000|2024-11-19 08:46:50|3320|3315.5|3320|3315.5|3320|3315.5|3320|3315.5|0
1732006030000|2024-11-19 08:47:10||3315||3315.5||3315.5||3315|0
1732006040000|2024-11-19 08:47:20|3320.5|3316|3320.5|3316|3320.5|3316|3320.5|3316|0
1732006060000|2024-11-19 08:47:40|3321|3316.5|3321.5|3317|3321.5|3317|3321|3316.5|0
1732006080000|2024-11-19 08:48:00||3316.5||3317.5||3317.5||3316.5|0
1732006090000|2024-11-19 08:48:10||3317||3317.5||3317.5||3317|0
1732006100000|2024-11-19 08:48:20|3322||3322||3322||3322||0
1732006120000|2024-11-19 08:48:40||3318||3317.5||3318||3317.5|0
1732006130000|2024-11-19 08:48:50|3322.5|3318|3322.5|3318|3322.5|3318|3322.5|3317.5|0
1732006140000|2024-11-19 08:49:00|3323|3318.5|3323|3318.5|3323|3318.5|3323|3318.5|0
1732006150000|2024-11-19 08:49:10|3323.5|3319|3324|3319.5|3324|3320|3323.5|3319|0
1732006170000|2024-11-19 08:49:30||3320||3319.5||3320||3319.5|0
1732006180000|2024-11-19 08:49:40||3320||3319.5||3320||3319.5|0
1732006200000|2024-11-19 08:50:00||3319||3319.5||3319.5||3319|0
1732006210000|2024-11-19 08:50:10|3323.5|3319|3323|3318.5|3323.5|3319|3323|3318.5|0
1732006220000|2024-11-19 08:50:20|3323.5|3319|3324|3320|3324|3320|3323.5|3319|0
1732006230000|2024-11-19 08:50:30|3324.5||3324.5||3324.5||3324.5||0
1732006240000|2024-11-19 08:50:40||3320.5||3320||3320.5||3320|0
1732006250000|2024-11-19 08:50:50|3324|3319.5|3323.5|3319|3324|3319.5|3323.5|3319|0
1732006260000|2024-11-19 08:51:00|3324|3319.5|3324|3319.5|3324|3319.5|3324|3319.5|0
1732006270000|2024-11-19 08:51:10||3320||3319.5||3320||3319.5|0
1732006280000|2024-11-19 08:51:20|3324.5||3324.5||3324.5||3324.5||0
1732006290000|2024-11-19 08:51:30|3325|3320|3325|3320.5|3325|3320.5|3325|3320|0
1732006320000|2024-11-19 08:52:00|3325.5|3321|3325.5|3321|3325.5|3321|3325.5|3321|0
1732006330000|2024-11-19 08:52:10||3320.5||3321||3321||3320.5|0
1732006350000|2024-11-19 08:52:30||3321.5||3321||3321.5||3321|0
1732006360000|2024-11-19 08:52:40|3326|3321.5|3326|3321.5|3326|3321.5|3326|3321.5|0
1732006370000|2024-11-19 08:52:50||3321||3321||3321||3321|0
1732006380000|2024-11-19 08:53:00|3325.5|3320.5|3325|3320.5|3325.5|3320.5|3325|3320.5|0
1732006390000|2024-11-19 08:53:10|3324.5|3320|3324|3319.5|3324.5|3320|3324|3319.5|0
1732006400000|2024-11-19 08:53:20|3323.5|3319|3323|3318.5|3323.5|3319|3323|3318.5|0
1732006410000|2024-11-19 08:53:30|3323.5|3319|3323.5|3319|3323.5|3319|3323.5|3318.5|0
1732006420000|2024-11-19 08:53:40|3324|3319.5|3324|3319.5|3324|3319.5|3324|3319.5|0
1732006430000|2024-11-19 08:53:50||3319||3319||3319||3319|0
1732006440000|2024-11-19 08:54:00|3323.5|3318.5|3323|3318.5|3323.5|3318.5|3323|3318.5|0
1732006450000|2024-11-19 08:54:10||3318||3318.5||3318.5||3318|0
1732006470000|2024-11-19 08:54:30||3318||3318||3318||3318|0
1732006500000|2024-11-19 08:55:00|3323.5|3318.5|3324.5|3320|3324.5|3320|3323.5|3318.5|0
1732006520000|2024-11-19 08:55:20||3319.5||3319.5||3319.5||3319.5|0
1732006530000|2024-11-19 08:55:30|3324||3323.5||3324||3323.5||0
1732006540000|2024-11-19 08:55:40|3323|3319|3322.5|3318|3323|3319|3322.5|3318|0
1732006550000|2024-11-19 08:55:50||3317.5||3317.5||3317.5||3317.5|0
1732006570000|2024-11-19 08:56:10|3322||3321.5||3322||3321.5||0
1732006600000|2024-11-19 08:56:40||3317||3317||3317||3317|0
1732006620000|2024-11-19 08:57:00|3322|3317.5|3322|3317.5|3322|3317.5|3322|3317.5|0
1732006680000|2024-11-19 08:58:00|3322.5|3318|3322.5|3318.5|3322.5|3318.5|3322.5|3318|0
1732006690000|2024-11-19 08:58:10|3323||3323||3323||3323||0
1732006700000|2024-11-19 08:58:20|3323.5|3319|3324|3319.5|3324|3319.5|3323.5|3319|0
1732006710000|2024-11-19 08:58:30||3320||3319.5||3320||3319.5|0
1732006730000|2024-11-19 08:58:50|3324.5|3320|3324.5|3320.5|3324.5|3320.5|3324.5|3320|0
1732006740000|2024-11-19 08:59:00|3325|3321|3325.5|3320.5|3325.5|3321|3325|3320.5|0
1732006750000|2024-11-19 08:59:10||3321||3321||3321||3321|0
1732006760000|2024-11-19 08:59:20|3326|3321.5|3326|3321.5|3326|3321.5|3326|3321.5|0
1732006770000|2024-11-19 08:59:30||3321||3321||3321||3321|0
1732006780000|2024-11-19 08:59:40|3325.5|3320.5|3325|3320.5|3325.5|3320.5|3325|3320.5|0
1732006790000|2024-11-19 08:59:50||3320||3320||3320||3320|0
1732006800000|2024-11-19 09:00:00|3324.5||3324||3324.5||3324||0
1732006810000|2024-11-19 09:00:10||3319.5||3319.5||3319.5||3319.5|0
1732006820000|2024-11-19 09:00:20||3319||3319.5||3319.5||3319|0
1732006830000|2024-11-19 09:00:30|3324.5|3320|3324.5|3320|3324.5|3320|3324.5|3320|0
1732006850000|2024-11-19 09:00:50|3325|3320.5|3325|3320.5|3325|3320.5|3325|3320.5|0
1732006870000|2024-11-19 09:01:10|3324.5|3320|3323|3318.5|3324.5|3320|3323|3318.5|0
1732006880000|2024-11-19 09:01:20||3319||3318.5||3319||3318.5|0
1732006890000|2024-11-19 09:01:30||3319||3318.5||3319||3318.5|0
1732006900000|2024-11-19 09:01:40||3319||3318.5||3319||3318.5|0
1732006910000|2024-11-19 09:01:50|3323.5|3319|3323.5|3318.5|3323.5|3319|3323.5|3318.5|0
1732006920000|2024-11-19 09:02:00|3323|3318|3323|3318.5|3323|3319|3322.5|3318|0
1732006930000|2024-11-19 09:02:10|3322.5|3318|3322|3318|3322.5|3318|3322|3318|0
1732006940000|2024-11-19 09:02:20|3322.5|3318.5|3323|3318.5|3323|3318.5|3322.5|3318.5|0
1732006950000|2024-11-19 09:02:30|3324|3319|3324|3319.5|3324|3319.5|3324|3319|0
1732006960000|2024-11-19 09:02:40|3324.5|3320|3324.5|3320|3324.5|3320|3324.5|3320|0
1732006970000|2024-11-19 09:02:50|3325|3320.5|3325|3320.5|3325|3320.5|3325|3320.5|0
1732006980000|2024-11-19 09:03:00|3324.5|3320|3324|3319.5|3324.5|3320.5|3324|3319.5|0
1732007000000|2024-11-19 09:03:20||3319||3319.5||3319.5||3319|0
1732007010000|2024-11-19 09:03:30||3319||3319.5||3319.5||3319|0
1732007020000|2024-11-19 09:03:40|3324.5|3320|3324.5|3320.5|3324.5|3320.5|3324.5|3320|0
1732007030000|2024-11-19 09:03:50|3325|3320|3325.5|3321|3325.5|3321|3325|3320|0
1732007040000|2024-11-19 09:04:00|3325|3320.5|3324.5|3320|3325|3321|3324.5|3320|0
1732007100000|2024-11-19 09:05:00||3320.5||3320.5||3320.5||3320.5|0
1732007120000|2024-11-19 09:05:20||3320||3319.5||3320||3319.5|0
1732007130000|2024-11-19 09:05:30|3325|3320.5|3325|3320.5|3325|3320.5|3325|3320.5|0
1732007140000|2024-11-19 09:05:40|3324.5|3320|3324|3319.5|3324.5|3320|3324|3319.5|0
1732007150000|2024-11-19 09:05:50||3320||3319.5||3320||3319.5|0
1732007180000|2024-11-19 09:06:20|3324.5|3320|3324.5|3320|3324.5|3320|3324.5|3319.5|0
1732007190000|2024-11-19 09:06:30|3325|3320.5|3325|3321|3325|3321|3325|3320.5|0
1732007200000|2024-11-19 09:06:40||3320.5||3320.5||3321||3320.5|0
1732007210000|2024-11-19 09:06:50||3321||3321||3321||3321|0
1732007220000|2024-11-19 09:07:00||3320.5||3320||3320.5||3320|0
1732007230000|2024-11-19 09:07:10|3324|3319.5|3324|3320|3324|3320|3324|3319.5|0
1732007240000|2024-11-19 09:07:20||3319.5||3319.5||3320||3319.5|0
1732007250000|2024-11-19 09:07:30|3323.5|3319|3323|3318|3323.5|3319.5|3323|3318|0
1732007260000|2024-11-19 09:07:40|3322.5|3317.5|3322|3317.5|3322.5|3317.5|3322|3317.5|0
1732007270000|2024-11-19 09:07:50||3317||3317||3317||3317|0
1732007280000|2024-11-19 09:08:00|3321.5|3316.5|3321.5|3317|3321.5|3317|3321|3316.5|0
1732007290000|2024-11-19 09:08:10||3317.5||3317||3317.5||3317|0
1732007300000|2024-11-19 09:08:20||3317.5||3317||3317.5||3317|0
1732007310000|2024-11-19 09:08:30||3317.5||3317.5||3317.5||3317.5|0
1732007320000|2024-11-19 09:08:40||3317||3317||3317.5||3317|0
1732007330000|2024-11-19 09:08:50|3322|3317.5|3322|3317.5|3322|3317.5|3322|3317.5|0
1732007340000|2024-11-19 09:09:00||3317||3317||3317||3317|0
1732007350000|2024-11-19 09:09:10|3321.5|3317.5|3321|3316.5|3321.5|3317.5|3321|3316.5|0
1732007360000|2024-11-19 09:09:20|3321.5|3317|3321.5|3317|3321.5|3317|3321.5|3317|0
1732007400000|2024-11-19 09:10:00||3317.5||3317.5||3317.5||3317|0
1732007410000|2024-11-19 09:10:10|3322||3322||3322||3322||0
1732007420000|2024-11-19 09:10:20||3318||3317.5||3318||3317.5|0
1732007430000|2024-11-19 09:10:30||3318||3317.5||3318||3317.5|0
1732007440000|2024-11-19 09:10:40||3318||3317.5||3318||3317.5|0
1732007450000|2024-11-19 09:10:50||3318||3317||3318||3317|0
1732007460000|2024-11-19 09:11:00||3317.5||3318||3318||3317.5|0
1732007470000|2024-11-19 09:11:10||3317.5||3317.5||3317.5||3317.5|0
1732007480000|2024-11-19 09:11:20|3321.5|3317|3321|3316.5|3321.5|3317|3321|3316.5|0
1732007490000|2024-11-19 09:11:30|3320.5|3316|3320|3315.5|3320.5|3316|3320|3315.5|0
1732007500000|2024-11-19 09:11:40|3319.5|3315|3319|3315|3319.5|3315|3319|3315|0
1732007510000|2024-11-19 09:11:50||3314.5||3314.5||3314.5||3314.5|0
1732007540000|2024-11-19 09:12:20||3314||3314||3314||3314|0
1732007550000|2024-11-19 09:12:30|3319.5|3314.5|3319.5|3314.5|3319.5|3315|3319.5|3314.5|0
1732007570000|2024-11-19 09:12:50||3315||3315||3315||3315|0
1732007580000|2024-11-19 09:13:00|3320|3315.5|3320|3315.5|3320|3315.5|3320|3315.5|0
1732007590000|2024-11-19 09:13:10||3315||3315||3315||3315|0
1732007610000|2024-11-19 09:13:30|3319.5||3319||3319.5||3319||0
1732007620000|2024-11-19 09:13:40|3319.5||3319.5||3319.5||3319.5||0
1732007640000|2024-11-19 09:14:00||3314.5||3314.5||3314.5||3314.5|0
1732007650000|2024-11-19 09:14:10|3319||3318.5||3319||3318.5||0
1732007670000|2024-11-19 09:14:30||3314||3314||3314||3314|0
1732007700000|2024-11-19 09:15:00|3318|3313.5|3318|3313.5|3318|3313.5|3317.5|3313|0
1732007710000|2024-11-19 09:15:10||3314||3314||3314||3314|0
1732007720000|2024-11-19 09:15:20||3313.5||3314||3314||3313.5|0
1732007730000|2024-11-19 09:15:30|3318.5||3318.5||3318.5||3318.5||0
1732007740000|2024-11-19 09:15:40||3314.5||3314||3314.5||3314|0
1732007750000|2024-11-19 09:15:50|3317.5|3314.5|3317.5|3312.5|3317.5|3314.5|3317.5|3312.5|0
1732007760000|2024-11-19 09:16:00|3316.5|3312|3314|3309.5|3316.5|3312|3314|3309.5|0
1732007770000|2024-11-19 09:16:10|3314.5|3310|3315.5|3311|3315.5|3311|3314.5|3310|0
1732007780000|2024-11-19 09:16:20|3316|3310.5|3315|3310.5|3316|3310.5|3314|3309.5|0
1732007790000|2024-11-19 09:16:30|3315.5|3311|3315.5|3310.5|3315.5|3311|3315.5|3310.5|0
1732007800000|2024-11-19 09:16:40||3311||3310.5||3311||3310.5|0
1732007810000|2024-11-19 09:16:50||3311||3311.5||3311.5||3310.5|0
1732007820000|2024-11-19 09:17:00|3316||3316.5||3316.5||3316||0
1732007830000|2024-11-19 09:17:10|3316|3311|3313.5|3309|3316|3311|3313.5|3309|0
1732007840000|2024-11-19 09:17:20|3314|3308.5|3314|3309|3314|3309|3314|3308.5|0
1732007850000|2024-11-19 09:17:30||3309.5||3309.5||3309.5||3309|0
1732007860000|2024-11-19 09:17:40|3313|3309|3313|3308|3313|3309|3313|3308|0
1732007870000|2024-11-19 09:17:50||3308.5||3309||3309||3308.5|0
1732007880000|2024-11-19 09:18:00|3313.5|3308.5|3313.5|3308.5|3313.5|3309|3313.5|3308.5|0
1732007890000|2024-11-19 09:18:10|3313|3308|3312.5|3308|3313|3308|3312.5|3308|0
1732007900000|2024-11-19 09:18:20|3313|3308.5|3312|3307.5|3313|3308.5|3312|3307.5|0
1732007910000|2024-11-19 09:18:30|3312.5|3307|3312.5|3308|3312.5|3308|3312.5|3307|0
1732007920000|2024-11-19 09:18:40|3313|3308.5|3312.5|3308|3313.5|3309.5|3312.5|3308|0
1732007940000|2024-11-19 09:19:00||3308.5||3308.5||3308.5||3308.5|0
1732007950000|2024-11-19 09:19:10|3312|3308|3311.5|3307|3312|3308|3311.5|3307|0
1732007960000|2024-11-19 09:19:20|3311|3306.5|3310.5|3305.5|3311|3306.5|3310.5|3305.5|0
1732007970000|2024-11-19 09:19:30|3310|3305|3309.5|3304.5|3310|3305|3309.5|3304.5|0
1732007980000|2024-11-19 09:19:40|3309|3304|3308.5|3304|3309|3304|3308.5|3303.5|0
1732007990000|2024-11-19 09:19:50|3308|3303.5|3307.5|3303|3308|3303.5|3307.5|3303|0
1732008000000|2024-11-19 09:20:00|3308|3303.5|3309|3304.5|3309|3304.5|3308|3303.5|0
1732008010000|2024-11-19 09:20:10|3309.5|3305|3309.5|3305|3309.5|3305|3309.5|3305|0
1732008020000|2024-11-19 09:20:20|3309|3304.5|3308.5|3303.5|3309|3304.5|3308.5|3303.5|0
1732008030000|2024-11-19 09:20:30||3304||3304||3304||3304|0
1732008040000|2024-11-19 09:20:40|3309|3304.5|3309|3304.5|3309|3304.5|3309|3304.5|0
1732008050000|2024-11-19 09:20:50|3309.5|3305|3310|3305.5|3310|3305.5|3309.5|3305|0
1732008060000|2024-11-19 09:21:00|3310.5|3306|3311|3306|3311|3306.5|3310.5|3306|0
1732008070000|2024-11-19 09:21:10||3306.5||3306||3306.5||3306|0
1732008080000|2024-11-19 09:21:20|3310.5|3305.5|3310|3305.5|3310.5|3305.5|3310|3305|0
1732008090000|2024-11-19 09:21:30||3305||3305||3305||3305|0
1732008100000|2024-11-19 09:21:40|3309.5|3305.5|3309|3304.5|3309.5|3306|3309|3304.5|0
1732008110000|2024-11-19 09:21:50||3305||3304.5||3305||3304|0
1732008120000|2024-11-19 09:22:00|3309.5|3305|3311.5|3307|3311.5|3307|3309.5|3305|0
1732008130000|2024-11-19 09:22:10|3311|3306.5|3311|3306.5|3311|3306.5|3311|3306.5|0
1732008140000|2024-11-19 09:22:20|3310.5|3306|3310.5|3306|3310.5|3306|3310.5|3305.5|0
1732008150000|2024-11-19 09:22:30|3311|3306.5|3311.5|3306.5|3311.5|3306.5|3311|3306.5|0
1732008160000|2024-11-19 09:22:40|3312|3307|3312|3307|3312|3307.5|3312|3307|0
1732008170000|2024-11-19 09:22:50|3311.5|3306.5|3311|3306|3311.5|3306.5|3311|3306|0
1732008180000|2024-11-19 09:23:00|3311.5|3306.5|3312|3307.5|3312|3307.5|3311.5|3306.5|0
1732008190000|2024-11-19 09:23:10|3311.5|3307|3311|3306.5|3311.5|3307|3311|3306.5|0
1732008200000|2024-11-19 09:23:20||3306||3306.5||3306.5||3306|0
1732008210000|2024-11-19 09:23:30||3306||3306||3307||3306|0
1732008220000|2024-11-19 09:23:40|3310.5|3305.5|3310|3305.5|3310.5|3305.5|3310|3305.5|0
1732008240000|2024-11-19 09:24:00||3305||3305||3305||3305|0
1732008250000|2024-11-19 09:24:10|3309.5|3304.5|3309.5|3304.5|3309.5|3304.5|3309|3304.5|0
1732008260000|2024-11-19 09:24:20|3309|3304|3309|3304.5|3309|3304.5|3308.5|3304|0
1732008280000|2024-11-19 09:24:40||3304||3304.5||3304.5||3304|0
1732008290000|2024-11-19 09:24:50|3309.5||3308.5||3309.5||3308.5||0
1732008300000|2024-11-19 09:25:00||3304||3304||3304||3304|0
1732008310000|2024-11-19 09:25:10||3303.5||3303.5||3303.5||3303.5|0
1732008320000|2024-11-19 09:25:20|3308|3303|3307.5|3302.5|3308|3303|3307.5|3302.5|0
1732008330000|2024-11-19 09:25:30|3307|3302|3306.5|3302|3307|3302.5|3306.5|3302|0
1732008340000|2024-11-19 09:25:40||3301.5||3301.5||3301.5||3301.5|0
1732008350000|2024-11-19 09:25:50|3306|3301|3305.5|3300.5|3306|3301|3305.5|3300.5|0
1732008360000|2024-11-19 09:26:00||3301||3301||3301||3301|0
1732008370000|2024-11-19 09:26:10|3306|3301.5|3306|3301.5|3306|3302|3306|3301.5|0
1732008390000|2024-11-19 09:26:30|3305.5|3301|3305|3301|3305.5|3301|3305|3300.5|0
1732008400000|2024-11-19 09:26:40|3305.5|3301.5|3306|3301.5|3306|3301.5|3305.5|3301.5|0
1732008410000|2024-11-19 09:26:50|3305|3301|3304.5|3300|3305.5|3301|3304.5|3300|0
1732008420000|2024-11-19 09:27:00||3299.5||3299.5||3299.5||3299.5|0
1732008430000|2024-11-19 09:27:10|3304|3299|3303.5|3299|3304|3299|3303.5|3299|0
1732008440000|2024-11-19 09:27:20|3304|3299.5|3304|3299.5|3304|3299.5|3304|3299.5|0
1732008450000|2024-11-19 09:27:30|3304.5|3300|3304.5|3300|3304.5|3300|3304.5|3299.5|0
1732008470000|2024-11-19 09:27:50|3304|3299.5|3303.5|3299|3304|3300|3303.5|3299|0
1732008480000|2024-11-19 09:28:00|3304|3299.5|3304|3299.5|3304|3299.5|3304|3299.5|0
1732008490000|2024-11-19 09:28:10|3304.5|3300.5|3304.5|3299.5|3304.5|3300.5|3304.5|3299.5|0
1732008500000|2024-11-19 09:28:20|3304|3299|3303.5|3299|3304|3299|3303.5|3299|0
1732008510000|2024-11-19 09:28:30||3298.5||3299||3299||3298.5|0
1732008520000|2024-11-19 09:28:40||3298.5||3298.5||3298.5||3298.5|0
1732008530000|2024-11-19 09:28:50|3303||3302.5||3303||3302.5||0
1732008540000|2024-11-19 09:29:00|3303|3298|3302|3297.5|3303|3298|3302|3297.5|0
1732008550000|2024-11-19 09:29:10||3297||3297||3297||3297|0
1732008560000|2024-11-19 09:29:20|3301.5|3296.5|3303|3298|3303|3298|3301|3296.5|0
1732008570000|2024-11-19 09:29:30||3298.5||3298||3298.5||3298|0
1732008580000|2024-11-19 09:29:40|3303.5|3298.5|3303.5|3299|3303.5|3299|3303.5|3298.5|0
1732008590000|2024-11-19 09:29:50||3298.5||3299||3299||3298.5|0
1732008600000|2024-11-19 09:30:00|3303|3298.5|3302.5|3298|3303|3298.5|3302.5|3298|0
1732008610000|2024-11-19 09:30:10|3302|3297.5|3302|3297.5|3302|3297.5|3301.5|3297|0
1732008620000|2024-11-19 09:30:20|3302.5|3298|3302|3297.5|3302.5|3298|3301.5|3297|0
1732008630000|2024-11-19 09:30:30||3297||3297||3297||3297|0
1732008640000|2024-11-19 09:30:40|3301|3296.5|3315.5|3267.5|3317.5|3296.5|3301|3267.5|0
1732008650000|2024-11-19 09:30:50|3314.5||3331||3331||3314.5||0
1732008660000|2024-11-19 09:31:00|3330.5||3321.5||3330.5||3321.5||0
1732008670000|2024-11-19 09:31:10|3321||3313||3321||3313||0
1732008680000|2024-11-19 09:31:20|3331||3328||3331||3328||0
1732008690000|2024-11-19 09:31:30|3327.5||3318||3327.5||3318||0
1732008700000|2024-11-19 09:31:40|3317.5||3329||3331||3311.5||0
1732008710000|2024-11-19 09:31:50|3328.5||3319.5||3328.5||3319.5||0
1732008720000|2024-11-19 09:32:00|3319||3311||3319||3311||0
1732008730000|2024-11-19 09:32:10|3311.5||3323.5||3330.5||3311.5||0
1732008740000|2024-11-19 09:32:20|3323||3314||3323||3314||0
1732008750000|2024-11-19 09:32:30|3331||3323||3331||3323||0
1732008760000|2024-11-19 09:32:40|3322.5||3313||3322.5||3313||0
1732008770000|2024-11-19 09:32:50|3331|3268.5|3302.5|3289.5|3331|3289.5|3302.5|3268.5|0
1732008780000|2024-11-19 09:33:00|3301.5|3290.5|3300|3293|3301.5|3293.5|3300|3290.5|0
1732008790000|2024-11-19 09:33:10|3299.5|3293.5|3298|3293|3299.5|3293.5|3298|3293|0
1732008800000|2024-11-19 09:33:20||3292.5||3292.5||3292.5||3292.5|0
1732008810000|2024-11-19 09:33:30|3297.5|3292|3297.5|3293|3297.5|3293|3297|3292|0
1732008820000|2024-11-19 09:33:40|3298|3293.5|3298.5|3294|3298.5|3294|3298|3293.5|0
1732008830000|2024-11-19 09:33:50|3299|3294.5|3300.5|3296|3300.5|3296|3299|3294.5|0
1732008840000|2024-11-19 09:34:00|3300|3295.5|3301.5|3297.5|3301.5|3297.5|3300|3295.5|0
1732008850000|2024-11-19 09:34:10|3302||3302||3302||3302||0
1732008860000|2024-11-19 09:34:20||3297||3297||3297||3297|0
1732008870000|2024-11-19 09:34:30|3302.5|3297.5|3302.5|3298|3302.5|3298|3302.5|3297.5|0
1732008880000|2024-11-19 09:34:40|3303|3298.5|3302.5|3298|3303|3298.5|3302.5|3298|0
1732008890000|2024-11-19 09:34:50|3303|3298.5|3302.5|3298|3303|3299|3302.5|3298|0
1732008900000|2024-11-19 09:35:00||3297.5||3297.5||3297.5||3297.5|0
1732008920000|2024-11-19 09:35:20||3297||3298||3298||3297|0
1732008930000|2024-11-19 09:35:30|3303|3298.5|3303.5|3299|3303.5|3299|3303|3298.5|0
1732008940000|2024-11-19 09:35:40|3304||3304||3304||3304||0
1732008950000|2024-11-19 09:35:50|3303.5||3303.5||3304||3303.5||0
1732008960000|2024-11-19 09:36:00|3304|3298.5|3303.5|3298.5|3304|3298.5|3303.5|3298.5|0
1732008970000|2024-11-19 09:36:10||3299||3298.5||3299||3298.5|0
1732008980000|2024-11-19 09:36:20|3304|3299|3303.5|3299|3304|3299.5|3303.5|3299|0
1732008990000|2024-11-19 09:36:30||3298.5||3298.5||3298.5||3298.5|0
1732009000000|2024-11-19 09:36:40|3304|3299|3304|3299.5|3304|3299.5|3304|3298.5|0
1732009010000|2024-11-19 09:36:50|3303.5|3299|3304|3299|3304|3299|3303.5|3299|0
1732009020000|2024-11-19 09:37:00|3303.5|3299.5|3304.5|3300|3304.5|3300|3303.5|3299.5|0
1732009030000|2024-11-19 09:37:10|3305||3305||3305||3305||0
1732009040000|2024-11-19 09:37:20|3304.5|3300.5|3305.5|3301|3305.5|3301|3304.5|3300.5|0
1732009060000|2024-11-19 09:37:40|3306|3301.5|3306.5|3302|3306.5|3302|3306|3301.5|0
1732009070000|2024-11-19 09:37:50|3306|3301.5|3306|3301.5|3306.5|3301.5|3306|3301.5|0
1732009090000|2024-11-19 09:38:10|3306.5|3302|3306.5|3301.5|3306.5|3302.5|3306|3301.5|0
1732009100000|2024-11-19 09:38:20|3306||3306.5||3306.5||3306||0
1732009120000|2024-11-19 09:38:40|3306||3306.5||3306.5||3306||0
1732009140000|2024-11-19 09:39:00||3302||3302.5||3302.5||3302|0
1732009150000|2024-11-19 09:39:10|3307||3307||3307||3307||0
1732009160000|2024-11-19 09:39:20|3306.5|3302|3306.5|3301.5|3306.5|3302|3306.5|3301.5|0
1732009170000|2024-11-19 09:39:30|3305.5|3301|3305.5|3300.5|3305.5|3301|3305.5|3300.5|0
1732009180000|2024-11-19 09:39:40|3305|3300|3304.5|3300|3305|3300|3304.5|3300|0
1732009190000|2024-11-19 09:39:50||3299.5||3299.5||3299.5||3299.5|0
1732009200000|2024-11-19 09:40:00|3304|3299|3302.5|3298|3304|3299|3302.5|3298|0
1732009230000|2024-11-19 09:40:30|3302||3302.5||3302.5||3302||0
1732009240000|2024-11-19 09:40:40||3297.5||3297.5||3297.5||3297.5|0
1732009260000|2024-11-19 09:41:00||3298||3298.5||3298.5||3298|0
1732009270000|2024-11-19 09:41:10|3303|3299|3303.5|3299|3303.5|3299|3303|3299|0
1732009300000|2024-11-19 09:41:40|3304||3304||3304||3304||0
1732009310000|2024-11-19 09:41:50|3303.5||3303.5||3303.5||3303.5||0
1732009320000|2024-11-19 09:42:00|3303|3298.5|3303|3298.5|3303|3298.5|3303|3298.5|0
1732009330000|2024-11-19 09:42:10|3302.5||3302.5||3302.5||3302.5||0
1732009340000|2024-11-19 09:42:20|3303||3303||3303||3303||0
1732009350000|2024-11-19 09:42:30|3302.5|3298|3302.5|3298|3302.5|3298|3302.5|3298|0
1732009380000|2024-11-19 09:43:00|3303|3298.5|3303|3298.5|3303|3298.5|3303|3298.5|0
1732009390000|2024-11-19 09:43:10|3302.5|3299|3302.5|3298|3302.5|3299|3302.5|3298|0
1732009400000|2024-11-19 09:43:20|3303||3303||3303||3303||0
1732009410000|2024-11-19 09:43:30|3302.5|3298.5|3302.5|3298.5|3302.5|3299|3302.5|3298.5|0
1732009420000|2024-11-19 09:43:40||3298||3297.5||3298||3297.5|0
1732009430000|2024-11-19 09:43:50|3301.5|3297|3301.5|3297|3301.5|3297|3301.5|3297|0
1732009440000|2024-11-19 09:44:00||3296.5||3296.5||3296.5||3296.5|0
1732009450000|2024-11-19 09:44:10||3296||3297||3297||3296|0
1732009470000|2024-11-19 09:44:30||3296.5||3296.5||3296.5||3296.5|0
1732009530000|2024-11-19 09:45:30||3297||3297||3297||3297|0
1732009540000|2024-11-19 09:45:40|3302|3297.5|3301.5|3297|3302|3297.5|3301.5|3297|0
1732009550000|2024-11-19 09:45:50||3296.5||3296.5||3296.5||3296.5|0
1732009560000|2024-11-19 09:46:00||3296||3295.5||3296||3295.5|0
1732009590000|2024-11-19 09:46:30|3301|3296.5|3300.5|3296.5|3301|3296.5|3300.5|3296.5|0
1732009600000|2024-11-19 09:46:40||3296||3296||3296||3296|0
1732009610000|2024-11-19 09:46:50|3301||3300.5||3301||3300.5||0
1732009620000|2024-11-19 09:47:00|3301||3300.5||3301||3300.5||0
1732009660000|2024-11-19 09:47:40|3301|3296.5|3301.5|3297|3301.5|3297|3300.5|3296.5|0
1732009670000|2024-11-19 09:47:50|3302|3297.5|3302|3298|3302|3298|3302|3297.5|0
1732009680000|2024-11-19 09:48:00|3302.5|3297.5|3302.5|3297.5|3302.5|3298.5|3302.5|3297.5|0
1732009690000|2024-11-19 09:48:10|3301.5|3297|3301.5|3297|3301.5|3297|3301.5|3297|0
1732009700000|2024-11-19 09:48:20||3296.5||3296.5||3296.5||3296.5|0
1732009720000|2024-11-19 09:48:40|3301|3296|3300.5|3295.5|3301|3296|3300.5|3295.5|0
1732009740000|2024-11-19 09:49:00|3301|3296.5|3301|3296.5|3301|3296.5|3300.5|3296.5|0
1732009750000|2024-11-19 09:49:10|3300.5||3300.5||3300.5||3300.5||0
1732009760000|2024-11-19 09:49:20||3296||3296||3296||3296|0
1732009780000|2024-11-19 09:49:40|3301||3300.5||3301||3300.5||0
1732009800000|2024-11-19 09:50:00|3300|3295.5|3300|3295|3300|3295.5|3299.5|3295|0
1732009810000|2024-11-19 09:50:10|3299.5||3299.5||3299.5||3299.5||0
1732009820000|2024-11-19 09:50:20|3300|3295.5|3300|3295|3300|3295.5|3300|3295|0
1732009840000|2024-11-19 09:50:40|3300.5|3295.5|3300|3295.5|3300.5|3296|3300|3295|0
1732009860000|2024-11-19 09:51:00|3299.5|3295|3299.5|3295|3299.5|3295|3299.5|3295|0
1732009870000|2024-11-19 09:51:10||3294.5||3294.5||3294.5||3294.5|0
1732009880000|2024-11-19 09:51:20|3299|3295.5|3299.5|3295.5|3299.5|3295.5|3298.5|3295.5|0
1732009890000|2024-11-19 09:51:30|3300|3296.5|3300.5|3296|3300.5|3296.5|3300|3296|0
1732009930000|2024-11-19 09:52:10|3301|3296.5|3302|3297|3302|3297|3301|3296.5|0
1732009940000|2024-11-19 09:52:20|3301.5|3297.5|3302.5|3298|3302.5|3298|3301.5|3297.5|0
1732009960000|2024-11-19 09:52:40|3303||3303||3303||3302.5||0
1732009970000|2024-11-19 09:52:50|3302.5||3302.5||3303||3302.5||0
1732009980000|2024-11-19 09:53:00||3297.5||3297.5||3297.5||3297.5|0
1732010000000|2024-11-19 09:53:20|3301.5|3297|3301.5|3296.5|3301.5|3297|3301.5|3296.5|0
1732010010000|2024-11-19 09:53:30|3302|3297.5|3302|3297|3302|3297.5|3301.5|3297|0
1732010020000|2024-11-19 09:53:40|3301.5|3297.5|3302.5|3297.5|3302.5|3298|3301.5|3297.5|0
1732010030000|2024-11-19 09:53:50|3303|3298|3303|3298.5|3303|3298.5|3303|3298|0
1732010040000|2024-11-19 09:54:00|3302.5|3298|3302.5|3298|3302.5|3298|3302.5|3298|0
1732010050000|2024-11-19 09:54:10||3297.5||3297.5||3297.5||3297.5|0
1732010090000|2024-11-19 09:54:50|3302||3301.5||3302||3301.5||0
1732010100000|2024-11-19 09:55:00|3302||3302||3302||3302||0
1732010110000|2024-11-19 09:55:10|3301.5|3297|3301.5|3296.5|3301.5|3297|3301.5|3296.5|0
1732010120000|2024-11-19 09:55:20|3301|3296|3300.5|3296|3301|3296|3300.5|3296|0
1732010130000|2024-11-19 09:55:30||3295.5||3295.5||3295.5||3295.5|0
1732010140000|2024-11-19 09:55:40||3295||3295.5||3295.5||3295|0
1732010150000|2024-11-19 09:55:50||3296||3296||3296||3296|0
1732010160000|2024-11-19 09:56:00|3301||3301||3301||3301||0
1732010170000|2024-11-19 09:56:10|3300.5||3300.5||3300.5||3300.5||0
1732010180000|2024-11-19 09:56:20|3301|3296.5|3300.5|3296|3301|3297|3300.5|3296|0
1732010190000|2024-11-19 09:56:30||3295.5||3295.5||3295.5||3295.5|0
1732010210000|2024-11-19 09:56:50||3296||3295.5||3296||3295.5|0
1732010220000|2024-11-19 09:57:00|3301|3296|3300.5|3296|3301|3296.5|3300.5|3295.5|0
1732010230000|2024-11-19 09:57:10||3295.5||3295.5||3295.5||3295.5|0
1732010250000|2024-11-19 09:57:30|3300|3296.5|3300.5|3296|3301|3296.5|3300|3296|0
1732010260000|2024-11-19 09:57:40|3300|3295.5|3300|3295|3300|3295.5|3299.5|3295|0
1732010270000|2024-11-19 09:57:50||3295.5||3296||3296||3295.5|0
1732010280000|2024-11-19 09:58:00|3300.5||3300.5||3300.5||3300.5||0
1732010290000|2024-11-19 09:58:10|3301||3301||3301||3301||0
1732010300000|2024-11-19 09:58:20|3300.5||3300.5||3300.5||3300.5||0
1732010310000|2024-11-19 09:58:30|3301||3301||3301||3301||0
1732010320000|2024-11-19 09:58:40|3300.5||3300.5||3300.5||3300.5||0
1732010330000|2024-11-19 09:58:50||3295.5||3295.5||3295.5||3295.5|0
1732010340000|2024-11-19 09:59:00|3299.5|3295|3299.5|3295|3299.5|3295|3299.5|3295|0
1732010350000|2024-11-19 09:59:10||3294.5||3294.5||3294.5||3294.5|0
1732010360000|2024-11-19 09:59:20|3300|3295.5|3300|3295.5|3300|3295.5|3300|3295.5|0
1732010370000|2024-11-19 09:59:30|3300.5||3300.5||3300.5||3300.5||0
1732010380000|2024-11-19 09:59:40||3295||3295||3295.5||3295|0
1732010390000|2024-11-19 09:59:50||3295.5||3295.5||3296||3295.5|0
1732010400000|2024-11-19 10:00:00||3295||3295.5||3295.5||3295|0
1732010410000|2024-11-19 10:00:10||3296||3296||3296.5||3296|0
1732010450000|2024-11-19 10:00:50|3301||3301||3301||3301||0
1732010460000|2024-11-19 10:01:00|3301.5|3296.5|3301.5|3297|3301.5|3297|3301.5|3296.5|0
1732010470000|2024-11-19 10:01:10|3302|3297.5|3302.5|3298|3302.5|3298|3302|3297.5|0
1732010480000|2024-11-19 10:01:20||3297.5||3297.5||3297.5||3297.5|0
1732010490000|2024-11-19 10:01:30|3301.5|3297|3301.5|3296.5|3301.5|3297|3301.5|3296.5|0
1732010520000|2024-11-19 10:02:00|3301|3296|3300.5|3296|3301|3296|3300.5|3296|0
1732010540000|2024-11-19 10:02:20||3295.5||3295.5||3295.5||3295.5|0
1732010550000|2024-11-19 10:02:30|3300|3295|3299.5|3295|3300|3295|3299.5|3295|0
1732010560000|2024-11-19 10:02:40||3294.5||3294.5||3294.5||3294.5|0
1732010580000|2024-11-19 10:03:00|3300|3295|3300.5|3295.5|3300.5|3295.5|3299.5|3295|0
1732010600000|2024-11-19 10:03:20|3301|3296|3301|3296.5|3301|3296.5|3301|3296|0
1732010620000|2024-11-19 10:03:40|3301.5|3297|3302|3297.5|3302|3297.5|3301.5|3297|0
1732010630000|2024-11-19 10:03:50|3302.5||3302.5||3302.5||3302.5||0
1732010640000|2024-11-19 10:04:00|3302|3297|3302.5|3298|3302.5|3298|3301.5|3297|0
1732010660000|2024-11-19 10:04:20|3302|3297.5|3301.5|3297.5|3302|3297.5|3301.5|3297.5|0
1732010670000|2024-11-19 10:04:30|3302||3302||3302||3302||0
1732010680000|2024-11-19 10:04:40|3301.5||3302||3302||3301.5||0
1732010690000|2024-11-19 10:04:50|3301.5|3297|3301.5|3296.5|3301.5|3297|3301.5|3296.5|0
1732010700000|2024-11-19 10:05:00|3301||3301||3301||3301||0
1732010720000|2024-11-19 10:05:20|3300.5|3296|3300.5|3295.5|3300.5|3296|3300.5|3295.5|0
1732010730000|2024-11-19 10:05:30|3300||3300||3300||3300||0
1732010740000|2024-11-19 10:05:40|3300.5||3300.5||3300.5||3300.5||0
1732010750000|2024-11-19 10:05:50||3296.5||3296.5||3296.5||3296.5|0
1732010760000|2024-11-19 10:06:00|3301||3301||3301||3301||0
1732010810000|2024-11-19 10:06:50|3301.5||3301.5||3301.5||3301.5||0
1732010830000|2024-11-19 10:07:10|3301||3300.5||3301||3300.5||0
1732010840000|2024-11-19 10:07:20||3296||3296||3296||3296|0
1732010850000|2024-11-19 10:07:30||3295.5||3295.5||3295.5||3295.5|0
1732010860000|2024-11-19 10:07:40||3296||3296.5||3296.5||3296|0
1732010870000|2024-11-19 10:07:50|3301||3301.5||3301.5||3301||0
1732010880000|2024-11-19 10:08:00|3302|3297|3301.5|3297.5|3302|3297.5|3301.5|3296.5|0
1732010890000|2024-11-19 10:08:10||3297||3297||3297||3297|0
1732010930000|2024-11-19 10:08:50|3302||3302||3302||3301.5||0
1732010940000|2024-11-19 10:09:00|3301.5||3301.5||3301.5||3301.5||0
1732010960000|2024-11-19 10:09:20||3296.5||3296.5||3296.5||3296.5|0
1732010970000|2024-11-19 10:09:30|3301||3301||3301||3301||0
1732010990000|2024-11-19 10:09:50|3300.5|3296|3300.5|3296|3300.5|3296|3300.5|3296|0
1732011010000|2024-11-19 10:10:10|3300|3295.5|3299.5|3295|3300|3295.5|3299.5|3295|0
1732011020000|2024-11-19 10:10:20|3300||3299.5||3300||3299.5||0
1732011040000|2024-11-19 10:10:40||3294.5||3294.5||3294.5||3294.5|0
1732011050000|2024-11-19 10:10:50|3300|3295|3300|3295.5|3300|3295.5|3300|3295|0
1732011060000|2024-11-19 10:11:00|3299.5||3299.5||3299.5||3299.5||0
1732011070000|2024-11-19 10:11:10||3295||3295||3295||3295|0
1732011080000|2024-11-19 10:11:20|3299|3294.5|3299|3294.5|3299|3294.5|3299|3294.5|0
1732011100000|2024-11-19 10:11:40|3299.5||3299.5||3299.5||3299.5||0
1732011120000|2024-11-19 10:12:00|3299||3299||3299||3299||0
1732011130000|2024-11-19 10:12:10|3299.5||3299.5||3299.5||3299.5||0
1732011160000|2024-11-19 10:12:40|3300|3295|3300|3295.5|3300|3295.5|3300|3294.5|0
1732011170000|2024-11-19 10:12:50|3299.5|3295|3299.5|3295|3299.5|3295|3299.5|3295|0
1732011180000|2024-11-19 10:13:00|3299|3294.5|3298.5|3294.5|3299|3294.5|3298.5|3294.5|0
1732011190000|2024-11-19 10:13:10||3294||3294||3294||3294|0
1732011270000|2024-11-19 10:14:30|3299|3294.5|3299.5|3295|3299.5|3295|3299|3294.5|0
1732011300000|2024-11-19 10:15:00||3294.5||3294.5||3294.5||3294.5|0
1732011320000|2024-11-19 10:15:20||3295||3295||3295.5||3295|0
1732011340000|2024-11-19 10:15:40||3294.5||3294.5||3294.5||3294.5|0
1732011360000|2024-11-19 10:16:00|3300|3295|3300|3295.5|3300|3295.5|3300|3295|0
1732011380000|2024-11-19 10:16:20|3299.5||3299.5||3299.5||3299.5||0
1732011390000|2024-11-19 10:16:30||3295||3295||3295||3295|0
1732011400000|2024-11-19 10:16:40|3300||3300||3300||3300||0
1732011410000|2024-11-19 10:16:50||3295.5||3296||3296||3295|0
1732011420000|2024-11-19 10:17:00|3300.5||3300.5||3300.5||3300.5||0
1732011430000|2024-11-19 10:17:10|3301||3301||3301||3301||0
1732011440000|2024-11-19 10:17:20|3301.5|3296.5|3301.5|3296.5|3301.5|3296.5|3301.5|3296.5|0
1732011460000|2024-11-19 10:17:40|3302|3297|3302|3297.5|3302|3297.5|3302|3297|0
1732011470000|2024-11-19 10:17:50|3302.5|3298|3303.5|3298.5|3303.5|3298.5|3302.5|3298|0
1732011490000|2024-11-19 10:18:10|3304|3299|3304|3299.5|3304|3299.5|3304|3299|0
1732011520000|2024-11-19 10:18:40|3303.5||3303.5||3303.5||3303.5||0
1732011530000|2024-11-19 10:18:50|3304||3304||3304||3304||0
1732011560000|2024-11-19 10:19:20|3303.5||3303.5||3303.5||3303.5||0
1732011580000|2024-11-19 10:19:40|3304||3304||3304||3304||0
1732011600000|2024-11-19 10:20:00|3303.5|3298.5|3303.5|3298.5|3303.5|3298.5|3303.5|3298.5|0
1732011610000|2024-11-19 10:20:10|3303|3298|3302.5|3298|3303|3298|3302.5|3298|0
1732011630000|2024-11-19 10:20:30|3302|3297.5|3301.5|3297.5|3302|3297.5|3301.5|3297.5|0
1732011640000|2024-11-19 10:20:40|3300|3297|3299.5|3297|3300|3297|3299.5|3297|0
1732011650000|2024-11-19 10:20:50|3301|3296.5|3301|3296.5|3301|3296.5|3301|3296.5|1
1732011660000|2024-11-19 10:21:00|3301.5|3297|3301.5|3297|3301.5|3297|3301.5|3297|0
1732011670000|2024-11-19 10:21:10|3302|3297.5|3302|3297.5|3302|3297.5|3302|3297.5|0
1732011680000|2024-11-19 10:21:20|3302.5|3298|3303.5|3299|3303.5|3299|3302.5|3298|0
1732011710000|2024-11-19 10:21:50||3298.5||3298.5||3298.5||3298.5|0
1732011720000|2024-11-19 10:22:00||3299||3298.5||3299||3298.5|0
1732011730000|2024-11-19 10:22:10|3303|3298|3302.5|3298|3303|3298|3302.5|3298|0
1732011750000|2024-11-19 10:22:30||3298.5||3298||3298.5||3298|0
1732011770000|2024-11-19 10:22:50|3302|3297.5|3301.5|3297.5|3302|3297.5|3301.5|3297.5|0
1732011780000|2024-11-19 10:23:00|3302|3298|3302.5|3298|3302.5|3298|3302|3298|0
1732011790000|2024-11-19 10:23:10|3303|3298.5|3303|3298.5|3303|3298.5|3303|3298.5|0
1732011800000|2024-11-19 10:23:20||3298||3298||3298||3298|0
1732011830000|2024-11-19 10:23:50||3298.5||3299||3299||3298.5|0
1732011840000|2024-11-19 10:24:00|3303.5|3299.5|3303.5|3299.5|3303.5|3299.5|3303.5|3299|0
1732011850000|2024-11-19 10:24:10|3304||3304||3304||3304||0
1732011860000|2024-11-19 10:24:20|3304.5|3300|3304.5|3299.5|3304.5|3300|3304.5|3299.5|0
1732011870000|2024-11-19 10:24:30||3300||3300||3300||3300|0
1732011890000|2024-11-19 10:24:50|3304|3299.5|3303.5|3299|3304|3300|3303.5|3299|0
1732011900000|2024-11-19 10:25:00|3302.5|3298.5|3302.5|3298|3302.5|3298.5|3302.5|3298|0
1732011910000|2024-11-19 10:25:10||3297.5||3298||3298||3297.5|0
1732011920000|2024-11-19 10:25:20||3297.5||3297.5||3298||3297.5|0
1732011930000|2024-11-19 10:25:30||3298||3298||3298||3298|0
1732011950000|2024-11-19 10:25:50||3297.5||3297.5||3297.5||3297.5|0
1732011960000|2024-11-19 10:26:00||3298||3297.5||3298||3297.5|0
1732011970000|2024-11-19 10:26:10|3302|3297|3301.5|3297|3302|3297|3301.5|3297|0
1732011980000|2024-11-19 10:26:20||3296.5||3296.5||3296.5||3296.5|0
1732011990000|2024-11-19 10:26:30|3301||3300.5||3301||3300.5||0
1732012010000|2024-11-19 10:26:50||3296||3296||3296||3296|0
1732012020000|2024-11-19 10:27:00|3300|3295.5|3299.5|3295.5|3300|3295.5|3299.5|3295.5|0
1732012030000|2024-11-19 10:27:10|3300||3300||3300||3300||0
1732012040000|2024-11-19 10:27:20|3300.5|3296|3300.5|3296|3300.5|3296|3300.5|3296|0
1732012060000|2024-11-19 10:27:40|3300|3295.5|3299.5|3295.5|3300|3295.5|3299.5|3295.5|0
1732012100000|2024-11-19 10:28:20|3300||3300||3300||3300||0
1732012130000|2024-11-19 10:28:50||3295||3295||3295||3295|0
1732012150000|2024-11-19 10:29:10|3299|3294.5|3299|3294.5|3299|3294.5|3299|3294.5|0
1732012170000|2024-11-19 10:29:30||3294||3294||3294||3294|0
1732012200000|2024-11-19 10:30:00|3298|3293.5|3298|3293.5|3298|3294|3298|3293.5|0
1732012250000|2024-11-19 10:30:50|3297.5|3293|3297|3293|3297.5|3293|3297|3293|0
1732012260000|2024-11-19 10:31:00|3297.5|3292.5|3298|3293.5|3298|3293.5|3297.5|3292.5|0
1732012270000|2024-11-19 10:31:10||3294||3293.5||3294||3293.5|0
1732012290000|2024-11-19 10:31:30||3293||3293.5||3293.5||3293|0
1732012310000|2024-11-19 10:31:50|3298.5|3294|3298.5|3293.5|3298.5|3294|3298.5|3293.5|0
1732012320000|2024-11-19 10:32:00|3298|3293|3297.5|3293|3298|3293|3297.5|3293|0
1732012330000|2024-11-19 10:32:10|3298|3293.5|3298|3293.5|3298|3293.5|3298|3293.5|0
1732012350000|2024-11-19 10:32:30||3293||3293||3293||3293|0
1732012360000|2024-11-19 10:32:40|3298.5|3293.5|3298.5|3294|3298.5|3294|3298.5|3293.5|0
1732012370000|2024-11-19 10:32:50||3293.5||3293.5||3293.5||3293.5|0
1732012410000|2024-11-19 10:33:30||3294||3294.5||3294.5||3294|0
1732012420000|2024-11-19 10:33:40|3299|3295|3299.5|3295|3299.5|3295|3299|3295|0
1732012440000|2024-11-19 10:34:00|3299|3294.5|3298.5|3294.5|3299|3294.5|3298.5|3294.5|0
1732012460000|2024-11-19 10:34:20|3299||3299||3299||3299||0
1732012470000|2024-11-19 10:34:30||3294||3294||3294||3294|0
1732012500000|2024-11-19 10:35:00||3294.5||3294||3294.5||3294|0
1732012520000|2024-11-19 10:35:20|3298.5|3293.5|3298|3293.5|3298.5|3293.5|3298|3293.5|0
1732012530000|2024-11-19 10:35:30||3293||3293||3293||3293|0
1732012540000|2024-11-19 10:35:40|3298.5|3293.5|3299|3294.5|3299|3294.5|3298.5|3293.5|0
1732012560000|2024-11-19 10:36:00||3294||3294.5||3294.5||3294|0
1732012570000|2024-11-19 10:36:10||3295||3295||3295||3295|0
1732012590000|2024-11-19 10:36:30||3294.5||3294||3294.5||3294|0
1732012610000|2024-11-19 10:36:50||3294.5||3294.5||3294.5||3294.5|0
1732012620000|2024-11-19 10:37:00||3294||3294||3294||3294|0
1732012630000|2024-11-19 10:37:10||3294.5||3295||3295||3294.5|0
1732012640000|2024-11-19 10:37:20||3294.5||3294.5||3294.5||3294.5|0
1732012660000|2024-11-19 10:37:40||3295||3295||3295||3295|0
1732012670000|2024-11-19 10:37:50|3299.5||3299.5||3299.5||3299.5||0
1732012680000|2024-11-19 10:38:00||3294.5||3294.5||3294.5||3294.5|0
1732012690000|2024-11-19 10:38:10||3295||3295||3295||3295|0
1732012710000|2024-11-19 10:38:30|3300|3295.5|3300|3295.5|3300|3295.5|3300|3295.5|0
1732012720000|2024-11-19 10:38:40||3296||3296||3296||3295.5|0
1732012730000|2024-11-19 10:38:50|3300.5|3296.5|3301|3296.5|3301|3296.5|3300.5|3296.5|0
1732012740000|2024-11-19 10:39:00||3297||3297||3297||3296.5|0
1732012750000|2024-11-19 10:39:10|3301.5||3301.5||3301.5||3301.5||0
1732012760000|2024-11-19 10:39:20|3302|3297.5|3302|3297.5|3302|3297.5|3302|3297|0
1732012770000|2024-11-19 10:39:30|3302.5|3298|3302.5|3298|3302.5|3298|3302.5|3298|0
1732012780000|2024-11-19 10:39:40||3297.5||3297.5||3297.5||3297.5|0
1732012800000|2024-11-19 10:40:00|3302|3297|3302|3297.5|3302|3297.5|3301.5|3297|0
1732012810000|2024-11-19 10:40:10|3302.5|3298|3302.5|3298|3302.5|3298|3302.5|3298|0
1732012850000|2024-11-19 10:40:50||3297.5||3297.5||3297.5||3297.5|0
1732012860000|2024-11-19 10:41:00|3302|3297|3301.5|3297|3302|3297|3301.5|3297|0
1732012870000|2024-11-19 10:41:10||3297.5||3297||3297.5||3297|0
1732012900000|2024-11-19 10:41:40||3296.5||3296.5||3296.5||3296.5|0
1732012920000|2024-11-19 10:42:00|3301|3296|3300|3295|3301|3296|3299.5|3295|0
1732012930000|2024-11-19 10:42:10||3295.5||3296||3296||3295.5|0
1732012950000|2024-11-19 10:42:30||3295.5||3295.5||3295.5||3295.5|0
1732012960000|2024-11-19 10:42:40||3295||3295.5||3295.5||3295|0
1732012980000|2024-11-19 10:43:00||3295||3295||3295||3295|0
1732012990000|2024-11-19 10:43:10||3295.5||3295.5||3295.5||3295.5|0
1732013030000|2024-11-19 10:43:50|3299.5|3295|3299|3295|3299.5|3295|3299|3295|0
1732013040000|2024-11-19 10:44:00||3294.5||3294.5||3294.5||3294.5|0
1732013050000|2024-11-19 10:44:10||3295||3295||3295||3295|0
1732013070000|2024-11-19 10:44:30||3294.5||3294.5||3294.5||3294.5|0
1732013090000|2024-11-19 10:44:50||3294||3294.5||3294.5||3294|0
1732013100000|2024-11-19 10:45:00||3294||3294||3294||3294|0
1732013130000|2024-11-19 10:45:30|3299.5|3294.5|3299.5|3295|3299.5|3295|3299.5|3294.5|0
1732013160000|2024-11-19 10:46:00||3294.5||3294.5||3294.5||3294.5|0
1732013200000|2024-11-19 10:46:40||3295||3295||3295||3295|0
1732013280000|2024-11-19 10:48:00|3299|3294.5|3299|3294.5|3299|3294.5|3298.5|3294.5|0
1732013290000|2024-11-19 10:48:10|3299.5|3295|3299.5|3295|3299.5|3295|3299.5|3295|0
1732013300000|2024-11-19 10:48:20|3299|3294.5|3298.5|3294.5|3299|3294.5|3298.5|3294.5|0
1732013310000|2024-11-19 10:48:30|3299||3299||3299||3299||0
1732013340000|2024-11-19 10:49:00|3299.5|3295|3299.5|3295|3299.5|3295|3299.5|3295|0
1732013360000|2024-11-19 10:49:20|3300|3295.5|3300|3296|3300|3296|3300|3295.5|0
1732013370000|2024-11-19 10:49:30|3300.5||3300.5||3300.5||3300.5||0
1732013390000|2024-11-19 10:49:50|3301||3301||3301||3301||0
1732013400000|2024-11-19 10:50:00|3300||3300||3300||3300||0
1732013410000|2024-11-19 10:50:10||3295.5||3295.5||3295.5||3295.5|0
1732013420000|2024-11-19 10:50:20|3299.5|3295|3299|3294.5|3299.5|3295|3299|3294.5|0
1732013450000|2024-11-19 10:50:50|3299.5|3295|3299.5|3295|3299.5|3295|3299.5|3295|0
1732013460000|2024-11-19 10:51:00|3300|3295.5|3300|3295.5|3300|3295.5|3300|3295.5|0
1732013470000|2024-11-19 10:51:10||3296||3296||3296||3296|0
1732013480000|2024-11-19 10:51:20||3295.5||3295.5||3295.5||3295.5|0
1732013570000|2024-11-19 10:52:50||3296||3296||3296||3296|0
1732013580000|2024-11-19 10:53:00|3300.5|3296.5|3301|3296.5|3301|3296.5|3300.5|3296.5|0
1732013610000|2024-11-19 10:53:30||3296||3296||3296||3296|0
1732013620000|2024-11-19 10:53:40||3296.5||3296.5||3296.5||3296.5|0
1732013630000|2024-11-19 10:53:50||3296||3296||3296||3296|0
1732013660000|2024-11-19 10:54:20|3300.5||3300||3300.5||3300||0
1732013670000|2024-11-19 10:54:30|3300.5|3295.5|3300.5|3296|3300.5|3296|3300.5|3295.5|0
1732013710000|2024-11-19 10:55:10|3301|3296.5|3301|3296.5|3301|3296.5|3301|3296.5|0
1732013760000|2024-11-19 10:56:00||3296||3296||3296||3296|0
1732013790000|2024-11-19 10:56:30|3300.5|3295.5|3300|3295.5|3300.5|3295.5|3300|3295.5|0
1732013850000|2024-11-19 10:57:30|3299.5|3295|3299|3295|3299.5|3295|3299|3295|0
1732013860000|2024-11-19 10:57:40|3299.5|3294.5|3299.5|3295|3299.5|3295|3299.5|3294.5|0
1732013890000|2024-11-19 10:58:10||3294.5||3294.5||3294.5||3294.5|0
1732013900000|2024-11-19 10:58:20|3299|3294|3298.5|3293.5|3299|3294|3298.5|3293.5|0
1732013910000|2024-11-19 10:58:30|3298||3297.5||3298||3297.5||0
1732013920000|2024-11-19 10:58:40|3298|3294|3298|3294|3298|3294|3298|3294|0
1732013930000|2024-11-19 10:58:50|3298.5||3298.5||3298.5||3298.5||0
1732013940000|2024-11-19 10:59:00|3299|3294.5|3299|3294.5|3299|3294.5|3299|3294.5|0
1732013960000|2024-11-19 10:59:20|3299.5|3295|3299.5|3295|3299.5|3295|3299.5|3295|0
1732013990000|2024-11-19 10:59:50||3294.5||3294.5||3294.5||3294.5|0
1732014010000|2024-11-19 11:00:10|3300|3295|3300|3295.5|3300|3296|3300|3295|0
1732014030000|2024-11-19 11:00:30|3300.5|3296|3300.5|3296|3300.5|3296|3300.5|3296|0
1732014050000|2024-11-19 11:00:50|3301|3296.5|3301|3296.5|3301|3296.5|3301|3296.5|0
1732014080000|2024-11-19 11:01:20||3296||3296||3296||3296|0
1732014100000|2024-11-19 11:01:40|3300.5|3296.5|3300|3296|3300.5|3296.5|3300|3296|0
1732014120000|2024-11-19 11:02:00||3295.5||3295.5||3295.5||3295.5|0
1732014240000|2024-11-19 11:04:00|3300.5||3300.5||3300.5||3300.5||0
1732014250000|2024-11-19 11:04:10|3301||3301||3301||3301||0
1732014280000|2024-11-19 11:04:40||3296||3296||3296.5||3296|0
1732014290000|2024-11-19 11:04:50|3300.5|3295.5|3300|3295.5|3300.5|3295.5|3300|3295.5|0
1732014310000|2024-11-19 11:05:10||3295||3295||3295||3295|0
1732014320000|2024-11-19 11:05:20|3299.5|3294.5|3299|3294.5|3299.5|3294.5|3299|3294.5|0
1732014360000|2024-11-19 11:06:00||3295||3294.5||3295||3294.5|0
1732014400000|2024-11-19 11:06:40||3295||3295||3295||3295|0
1732014430000|2024-11-19 11:07:10||3294.5||3294.5||3294.5||3294.5|0
1732014440000|2024-11-19 11:07:20||3294||3294||3294||3294|0
1732014460000|2024-11-19 11:07:40||3294.5||3294.5||3294.5||3294.5|0
1732014470000|2024-11-19 11:07:50||3295||3294.5||3295||3294.5|0
1732014510000|2024-11-19 11:08:30|3299.5||3299.5||3299.5||3299.5||0
1732014530000|2024-11-19 11:08:50||3295||3295||3295||3295|0
1732014540000|2024-11-19 11:09:00||3294.5||3295||3295||3294.5|0
1732014560000|2024-11-19 11:09:20||3294.5||3294.5||3294.5||3294.5|0
1732014570000|2024-11-19 11:09:30|3299|3294|3298.5|3294|3299|3294|3298.5|3294|0
1732014610000|2024-11-19 11:10:10||3293.5||3293.5||3293.5||3293.5|0
1732014660000|2024-11-19 11:11:00|3298|3293|3297.5|3293|3298|3293|3297.5|3293|0
1732014670000|2024-11-19 11:11:10||3292.5||3293||3293||3292.5|0
1732014700000|2024-11-19 11:11:40||3292.5||3292.5||3292.5||3292.5|0
1732014710000|2024-11-19 11:11:50|3297||3296.5||3297||3296.5||0
1732014720000|2024-11-19 11:12:00||3292||3292||3292||3292|0
1732014730000|2024-11-19 11:12:10|3297|3292.5|3297|3292.5|3297|3292.5|3297|3292.5|0
1732014760000|2024-11-19 11:12:40|3297.5|3293|3297.5|3293|3297.5|3293|3297.5|3293|0
1732014780000|2024-11-19 11:13:00||3292.5||3292.5||3293||3292.5|0
1732014810000|2024-11-19 11:13:30||3293||3293||3293||3293|0
1732014870000|2024-11-19 11:14:30|3298|3293.5|3298|3293.5|3298|3293.5|3298|3293.5|0
1732014880000|2024-11-19 11:14:40|3298.5|3294|3298.5|3294|3298.5|3294|3298.5|3294|0
1732014910000|2024-11-19 11:15:10||3293.5||3293.5||3293.5||3293.5|0
1732014970000|2024-11-19 11:16:10||3294||3294||3294||3293.5|0
1732014980000|2024-11-19 11:16:20||3294.5||3294.5||3294.5||3294.5|0
1732014990000|2024-11-19 11:16:30||3294||3294||3294||3294|0
1732015010000|2024-11-19 11:16:50||3293.5||3293.5||3293.5||3293.5|0
1732015020000|2024-11-19 11:17:00|3298||3298||3298||3297.5||0
1732015030000|2024-11-19 11:17:10|3297|3293|3297|3292.5|3297|3293|3297|3292.5|0
1732015060000|2024-11-19 11:17:40|3297.5|3293|3297.5|3293|3297.5|3293|3297.5|3293|0
1732015080000|2024-11-19 11:18:00|3296.5|3292.5|3297|3292.5|3297|3292.5|3296.5|3292.5|0
1732015140000|2024-11-19 11:19:00|3296|3292|3296|3291.5|3296|3292|3296|3291.5|0
1732015150000|2024-11-19 11:19:10||3292||3291.5||3292||3291.5|0
1732015270000|2024-11-19 11:21:10||3292||3292||3292||3292|0
1732015280000|2024-11-19 11:21:20|3296.5||3296.5||3296.5||3296.5||0
1732015330000|2024-11-19 11:22:10|3297|3292.5|3297.5|3293|3297.5|3293|3297|3292.5|0
1732015360000|2024-11-19 11:22:40||3292.5||3292.5||3292.5||3292.5|0
1732015380000|2024-11-19 11:23:00||3293||3292.5||3293||3292.5|0
1732015440000|2024-11-19 11:24:00|3297||3296.5||3297||3296.5||0
1732015460000|2024-11-19 11:24:20|3297|3292|3297|3292.5|3297|3292.5|3297|3292|0
1732015500000|2024-11-19 11:25:00|3297.5|3293|3297.5|3292.5|3297.5|3293|3297.5|3292.5|0
1732015520000|2024-11-19 11:25:20||3293||3293||3293||3293|0
1732015550000|2024-11-19 11:25:50||3292.5||3293||3293||3292.5|0
1732015570000|2024-11-19 11:26:10|3298|3293.5|3298|3293.5|3298|3293.5|3298|3293.5|0
1732015590000|2024-11-19 11:26:30||3293||3293||3293||3293|0
1732015620000|2024-11-19 11:27:00|3297.5|3292.5|3297|3292.5|3297.5|3292.5|3297|3292.5|0
1732015640000|2024-11-19 11:27:20||3292||3292||3292||3292|0
1732015680000|2024-11-19 11:28:00|3296|3291.5|3296|3291.5|3296|3291.5|3296|3291.5|0
1732015710000|2024-11-19 11:28:30|3295.5|3291|3295|3291|3295.5|3291|3295|3291|0
1732015720000|2024-11-19 11:28:40||3290.5||3290.5||3290.5||3290.5|0
1732015750000|2024-11-19 11:29:10||3290||3290||3290||3290|0
1732015790000|2024-11-19 11:29:50||3290.5||3290.5||3290.5||3290.5|0
1732015800000|2024-11-19 11:30:00||3290||3290.5||3290.5||3290|0
1732015810000|2024-11-19 11:30:10||3290||3290||3290||3290|0
1732015820000|2024-11-19 11:30:20|3294.5|3289.5|3294|3289.5|3294.5|3289.5|3294|3289.5|0
1732015840000|2024-11-19 11:30:40||3289||3289||3289||3289|0
1732015870000|2024-11-19 11:31:10|3293.5|3288.5|3293|3288.5|3293.5|3288.5|3293|3288.5|0
1732015890000|2024-11-19 11:31:30||3288||3288||3288||3288|0
1732015910000|2024-11-19 11:31:50||3288.5||3288||3288.5||3288|0
1732015920000|2024-11-19 11:32:00||3288.5||3288.5||3288.5||3288.5|0
1732015930000|2024-11-19 11:32:10|3293.5|3289|3293.5|3289|3293.5|3289|3293.5|3289|0
1732015960000|2024-11-19 11:32:40|3294|3289.5|3294|3289.5|3294|3289.5|3294|3289.5|0
1732015990000|2024-11-19 11:33:10|3294.5|3290|3294.5|3290.5|3294.5|3290.5|3294.5|3290|0
1732016000000|2024-11-19 11:33:20|3295|3291|3295|3291|3295|3291|3295|3291|0
1732016010000|2024-11-19 11:33:30|3295.5||3295.5||3295.5||3295.5||0
1732016040000|2024-11-19 11:34:00||3291.5||3291.5||3291.5||3291.5|0
1732016050000|2024-11-19 11:34:10|3296||3296||3296||3296||0
1732016060000|2024-11-19 11:34:20||3291||3291||3291||3291|0
1732016070000|2024-11-19 11:34:30|3295.5|3290.5|3295|3291|3295.5|3291|3295|3290.5|0
1732016080000|2024-11-19 11:34:40||3290.5||3291||3291||3290.5|0
1732016100000|2024-11-19 11:35:00||3290.5||3290||3290.5||3290|0
1732016110000|2024-11-19 11:35:10|3294.5||3294||3294.5||3294||0
1732016120000|2024-11-19 11:35:20|3294.5||3294.5||3294.5||3294.5||0
1732016140000|2024-11-19 11:35:40|3295|3290.5|3295|3290.5|3295|3290.5|3295|3290.5|0
1732016150000|2024-11-19 11:35:50||3290||3290||3290||3290|0
1732016170000|2024-11-19 11:36:10||3290.5||3290.5||3290.5||3290.5|0
1732016180000|2024-11-19 11:36:20||3291||3291||3291||3291|0
1732016190000|2024-11-19 11:36:30|3295.5||3295.5||3295.5||3295.5||0
1732016200000|2024-11-19 11:36:40||3291.5||3291||3291.5||3291|0
1732016240000|2024-11-19 11:37:20||3291.5||3291||3291.5||3291|0
1732016250000|2024-11-19 11:37:30||3291.5||3291.5||3291.5||3291.5|0
1732016260000|2024-11-19 11:37:40|3296||3296||3296||3296||0
1732016280000|2024-11-19 11:38:00||3291||3291||3291||3291|0
1732016350000|2024-11-19 11:39:10||3291.5||3291.5||3291.5||3291.5|0
1732016360000|2024-11-19 11:39:20||3291||3291||3291||3291|0
1732016400000|2024-11-19 11:40:00|3295.5||3295.5||3295.5||3295||0
1732016410000|2024-11-19 11:40:10||3290.5||3291||3291||3290.5|0
1732016430000|2024-11-19 11:40:30||3291.5||3291.5||3291.5||3291.5|0
1732016440000|2024-11-19 11:40:40||3291||3291||3291||3291|0
1732016460000|2024-11-19 11:41:00||3291.5||3291||3291.5||3291|0
1732016480000|2024-11-19 11:41:20|3296|3291.5|3296|3291.5|3296|3291.5|3296|3291.5|0
1732016500000|2024-11-19 11:41:40|3296.5|3292|3296.5|3292|3296.5|3292|3296.5|3292|0
1732016530000|2024-11-19 11:42:10|3297|3292.5|3297|3292.5|3297|3292.5|3297|3292.5|0
1732016550000|2024-11-19 11:42:30|3297.5|3293|3297.5|3293|3297.5|3293|3297.5|3293|0
1732016560000|2024-11-19 11:42:40||3293.5||3293.5||3293.5||3293.5|0
1732016570000|2024-11-19 11:42:50|3298||3298||3298||3298||0
1732016580000|2024-11-19 11:43:00|3298.5|3294|3298.5|3294|3298.5|3294|3298.5|3294|0
1732016620000|2024-11-19 11:43:40|3299|3294.5|3299|3294.5|3299|3294.5|3299|3294.5|0
1732016640000|2024-11-19 11:44:00||3295||3295||3295||3295|0
1732016660000|2024-11-19 11:44:20||3294.5||3294.5||3294.5||3294.5|0
1732016680000|2024-11-19 11:44:40|3299.5|3295|3299.5|3295|3299.5|3295|3299.5|3295|0
1732016700000|2024-11-19 11:45:00||3294.5||3294.5||3294.5||3294.5|0
1732016710000|2024-11-19 11:45:10|3299|3294|3298.5|3294|3299|3294|3298.5|3294|0
1732016790000|2024-11-19 11:46:30||3293.5||3293.5||3293.5||3293.5|0
1732016810000|2024-11-19 11:46:50|3298|3293|3297.5|3293|3298|3293|3297.5|3293|0
1732016820000|2024-11-19 11:47:00||3293.5||3293||3293.5||3293|0
1732016830000|2024-11-19 11:47:10|3298|3293.5|3298|3293.5|3298|3293.5|3298|3293.5|0
1732016850000|2024-11-19 11:47:30||3294||3293.5||3294||3293.5|0
1732016860000|2024-11-19 11:47:40||3293||3293||3293||3293|0
1732016880000|2024-11-19 11:48:00|3297.5||3297||3297.5||3297||0
1732016890000|2024-11-19 11:48:10||3292.5||3292.5||3292.5||3292.5|0
1732016960000|2024-11-19 11:49:20||3292||3292||3292||3292|0
1732016980000|2024-11-19 11:49:40|3296.5|3291.5|3296|3291|3296.5|3291.5|3296|3291|0
1732016990000|2024-11-19 11:49:50|3295|3290.5|3295|3290.5|3295|3290.5|3295|3290.5|0
1732017080000|2024-11-19 11:51:20|3295.5|3291|3295.5|3291|3295.5|3291|3295.5|3291|0
1732017100000|2024-11-19 11:51:40||3290.5||3290.5||3290.5||3290.5|0
1732017110000|2024-11-19 11:51:50||3291||3291||3291||3291|0
1732017130000|2024-11-19 11:52:10|3295|3290.5|3294.5|3290.5|3295|3290.5|3294.5|3290.5|0
1732017140000|2024-11-19 11:52:20|3295||3295||3295||3295||0
1732017150000|2024-11-19 11:52:30||3291||3290.5||3291||3290.5|0
1732017190000|2024-11-19 11:53:10||3291||3290.5||3291||3290.5|0
1732017220000|2024-11-19 11:53:40||3290||3290||3290||3290|0
1732017250000|2024-11-19 11:54:10|3294.5|3289.5|3294|3289.5|3294.5|3289.5|3294|3289.5|0
1732017300000|2024-11-19 11:55:00||3290||3289.5||3290||3289.5|0
1732017340000|2024-11-19 11:55:40||3289||3289||3289||3289|0
1732017360000|2024-11-19 11:56:00|3293.5|3288.5|3293|3288.5|3293.5|3288.5|3293|3288.5|0
1732017380000|2024-11-19 11:56:20||3288||3288.5||3288.5||3288|0
1732017430000|2024-11-19 11:57:10||3288||3288||3288||3288|0
1732017450000|2024-11-19 11:57:30||3288.5||3288||3288.5||3288|0
1732017460000|2024-11-19 11:57:40|3292.5||3292||3292.5||3292||0
1732017470000|2024-11-19 11:57:50|3292.5||3292.5||3292.5||3292.5||0
1732017480000|2024-11-19 11:58:00|3293|3288.5|3293|3288.5|3293|3288.5|3293|3288.5|0
1732017490000|2024-11-19 11:58:10||3288||3288.5||3288.5||3288|0
1732017500000|2024-11-19 11:58:20||3289||3288.5||3289||3288.5|0
1732017510000|2024-11-19 11:58:30|3293.5|3289|3293.5|3289|3293.5|3289|3293.5|3289|0
1732017520000|2024-11-19 11:58:40|3294|3289.5|3294.5|3290|3294.5|3290|3294|3289|0
1732017530000|2024-11-19 11:58:50||3290.5||3290.5||3290.5||3290.5|0
1732017540000|2024-11-19 11:59:00|3295|3291|3295.5|3291.5|3295.5|3291.5|3295|3291|0
1732017550000|2024-11-19 11:59:10||3291||3291||3291||3291|0
1732017560000|2024-11-19 11:59:20|3296||3296||3296||3296||0
1732017590000|2024-11-19 11:59:50|3296.5||3296.5||3296.5||3296.5||0
1732017630000|2024-11-19 12:00:30|3351|3238|3304.5|3286|3351|3286.5|3303.5|3238|0
1732017640000|2024-11-19 12:00:40|3303.5|3279|3303.5|3286|3304.5|3286|3303.5|3279|0
1732017650000|2024-11-19 12:00:50|3304.5|3269|3304.5|3283|3319.5|3286|3304.5|3269|0
1732017660000|2024-11-19 12:01:00|3310.5|3284|3304|3285.5|3310.5|3286.5|3304|3283|0
1732017670000|2024-11-19 12:01:10|3306|3286|3305|3285.5|3306|3286.5|3305|3285.5|0
1732017710000|2024-11-19 12:01:50|3346|3245|3302|3290.5|3346|3290.5|3302|3245|0
1732017720000|2024-11-19 12:02:00|3301.5|3288|3301.5|3291|3302|3291|3301|3288|0
1732017730000|2024-11-19 12:02:10|3302|3291.5|3302|3293|3302|3293|3302|3291.5|0
1732017740000|2024-11-19 12:02:20|3301|3288|3302|3293|3302|3293|3301|3288|0
1732017750000|2024-11-19 12:02:30|3301|3292.5|3298.5|3293|3301|3293|3298.5|3292.5|0
1732017760000|2024-11-19 12:02:40||3293.5||3294||3294||3293.5|0
1732017770000|2024-11-19 12:02:50||3293.5||3293.5||3293.5||3293.5|0
1732017780000|2024-11-19 12:03:00|3298||3297.5||3298||3297.5||0
1732017790000|2024-11-19 12:03:10|3298||3298||3298||3298||0
1732017800000|2024-11-19 12:03:20|3298.5|3294.5|3299|3294.5|3299|3294.5|3298.5|3294.5|0
1732017810000|2024-11-19 12:03:30|3299.5||3299.5||3299.5||3299.5||0
1732017820000|2024-11-19 12:03:40|3300|3295|3300|3295.5|3300|3295.5|3300|3295|0
1732017860000|2024-11-19 12:04:20|3300.5||3300.5||3300.5||3300.5||0
1732017880000|2024-11-19 12:04:40|3300||3300||3300||3300||0
1732017890000|2024-11-19 12:04:50||3295||3295||3295||3295|0
1732018050000|2024-11-19 12:07:30||3295.5||3295||3295.5||3295|0
1732018060000|2024-11-19 12:07:40|3300.5|3295.5|3300.5|3296.5|3300.5|3296.5|3300.5|3295|0
1732018070000|2024-11-19 12:07:50||3296||3296||3296.5||3296|0
1732018080000|2024-11-19 12:08:00|3300|3295.5|3300|3295.5|3300|3295.5|3300|3295.5|0
1732018120000|2024-11-19 12:08:40|3300.5|3296.5|3300.5|3296.5|3300.5|3296.5|3300.5|3296.5|0
1732018130000|2024-11-19 12:08:50|3301||3301||3301||3301||0
1732018140000|2024-11-19 12:09:00|3300.5||3300.5||3300.5||3300.5||0
1732018150000|2024-11-19 12:09:10|3301||3301||3301||3301||0
1732018160000|2024-11-19 12:09:20|3301.5|3297|3301.5|3296.5|3301.5|3297|3301.5|3296.5|0
1732018170000|2024-11-19 12:09:30|3301||3301||3301||3301||0
1732018190000|2024-11-19 12:09:50|3301.5|3297|3301.5|3296.5|3301.5|3297|3301.5|3296.5|0
1732018210000|2024-11-19 12:10:10|3301||3301||3301||3301||0
1732018250000|2024-11-19 12:10:50||3296||3296||3296||3296|0
1732018270000|2024-11-19 12:11:10|3302|3296.5|3302|3297|3302|3297|3302|3296.5|0
1732018280000|2024-11-19 12:11:20||3297.5||3297||3297.5||3297|0
1732018290000|2024-11-19 12:11:30||3297.5||3297.5||3298||3297.5|0
1732018300000|2024-11-19 12:11:40|3302.5|3298|3302.5|3298|3302.5|3298.5|3302.5|3297.5|0
1732018310000|2024-11-19 12:11:50|3302||3302||3302||3302||0
1732018320000|2024-11-19 12:12:00|3302.5||3302.5||3302.5||3302.5||0
1732018340000|2024-11-19 12:12:20|3302||3302.5||3302.5||3302||0
1732018370000|2024-11-19 12:12:50|3303|3298.5|3303|3298.5|3303|3298.5|3303|3298.5|0
1732018380000|2024-11-19 12:13:00|3303.5|3299|3303.5|3299|3303.5|3299|3303.5|3299|0
1732018390000|2024-11-19 12:13:10|3303||3303||3303||3303||0
1732018400000|2024-11-19 12:13:20||3298.5||3298.5||3298.5||3298.5|0
1732018420000|2024-11-19 12:13:40||3298||3298||3298||3298|0
1732018430000|2024-11-19 12:13:50|3302.5|3297.5|3302|3297.5|3302.5|3297.5|3302|3297.5|0
1732018440000|2024-11-19 12:14:00|3302.5||3302.5||3302.5||3302.5||0
1732018470000|2024-11-19 12:14:30|3302||3302.5||3302.5||3302||0
1732018500000|2024-11-19 12:15:00||3298.5||3298.5||3298.5||3298.5|0
1732018530000|2024-11-19 12:15:30||3298||3298||3298||3298|0
1732018550000|2024-11-19 12:15:50|3303|3298.5|3303|3298.5|3303|3298.5|3303|3298.5|0
1732018560000|2024-11-19 12:16:00||3298||3298||3298||3298|0
1732018630000|2024-11-19 12:17:10|3302.5|3297.5|3302|3297.5|3302.5|3297.5|3302|3297.5|0
1732018680000|2024-11-19 12:18:00||3297||3297||3297||3297|0
1732018750000|2024-11-19 12:19:10|3301|3296.5|3301|3296.5|3301|3296.5|3301|3296.5|0
1732018770000|2024-11-19 12:19:30||3296||3296||3296||3296|0
1732018800000|2024-11-19 12:20:00|3300|3295.5|3300|3295.5|3300|3295.5|3300|3295.5|0
1732018810000|2024-11-19 12:20:10||3295||3295||3295||3295|0
1732018930000|2024-11-19 12:22:10|3299.5||3299.5||3299.5||3299.5||0
1732018940000|2024-11-19 12:22:20|3299||3299||3299||3299||0
1732018950000|2024-11-19 12:22:30|3299.5|3294.5|3299.5|3294.5|3299.5|3294.5|3299.5|3294.5|0
1732018990000|2024-11-19 12:23:10||3295||3294.5||3295||3294.5|0
1732019010000|2024-11-19 12:23:30||3295||3295.5||3295.5||3295|0
1732019020000|2024-11-19 12:23:40||3295||3295||3295||3295|0
1732019070000|2024-11-19 12:24:30|3299||3299||3299||3299||0
1732019100000|2024-11-19 12:25:00|3299.5||3299.5||3299.5||3299.5||0
1732019120000|2024-11-19 12:25:20|3300||3300||3300||3300||0
1732019130000|2024-11-19 12:25:30||3295.5||3296||3296||3295.5|0
1732019140000|2024-11-19 12:25:40|3300.5||3300.5||3300.5||3300.5||0
1732019160000|2024-11-19 12:26:00|3300|3295.5|3300|3295.5|3300|3295.5|3300|3295.5|0
1732019290000|2024-11-19 12:28:10|3300.5||3300.5||3300.5||3300.5||0
1732019320000|2024-11-19 12:28:40|3300||3300||3300||3300||0
1732019350000|2024-11-19 12:29:10||3295||3295||3295||3295|0
1732019370000|2024-11-19 12:29:30||3295.5||3295.5||3296||3295.5|0
1732019380000|2024-11-19 12:29:40|3300.5||3300.5||3300.5||3300.5||0
1732019390000|2024-11-19 12:29:50|3301|3296|3301|3296.5|3301|3296.5|3301|3296|0
1732019420000|2024-11-19 12:30:20|3301.5||3301.5||3301.5||3301.5||0
1732019430000|2024-11-19 12:30:30||3297||3297||3297||3297|0
1732019460000|2024-11-19 12:31:00|3301|3296.5|3301|3296.5|3301|3296.5|3301|3296.5|0
1732019480000|2024-11-19 12:31:20||3296||3296||3296||3296|0
1732019490000|2024-11-19 12:31:30|3300|3295.5|3300|3295.5|3300|3295.5|3300|3295.5|0
1732019500000|2024-11-19 12:31:40|3299.5|3295|3299|3294.5|3299.5|3295|3299|3294.5|0
1732019520000|2024-11-19 12:32:00||3294||3294||3294||3294|0
1732019600000|2024-11-19 12:33:20|3298.5||3298.5||3298.5||3298.5||0
1732019660000|2024-11-19 12:34:20|3298|3293.5|3298|3293.5|3298|3293.5|3298|3293.5|0
1732019690000|2024-11-19 12:34:50||3293||3293||3293||3293|0
1732019700000|2024-11-19 12:35:00|3297.5||3297||3297.5||3297||0
1732019710000|2024-11-19 12:35:10||3292.5||3292.5||3292.5||3292.5|0
1732019790000|2024-11-19 12:36:30|3297.5||3297.5||3297.5||3297.5||0
1732019800000|2024-11-19 12:36:40|3297||3297||3297||3297||0
1732019830000|2024-11-19 12:37:10|3297.5|3293|3298|3293.5|3298|3293.5|3297.5|3293|0
1732019940000|2024-11-19 12:39:00||3293||3293||3293||3293|0
1732019950000|2024-11-19 12:39:10|3297.5|3292.5|3297|3292.5|3297.5|3292.5|3297|3292.5|0
1732019980000|2024-11-19 12:39:40||3292||3292||3292||3292|0
1732019990000|2024-11-19 12:39:50|3296.5||3296||3296.5||3296||0
1732020000000|2024-11-19 12:40:00||3291.5||3291.5||3291.5||3291.5|0
1732020040000|2024-11-19 12:40:40|3296.5|3292|3296.5|3292.5|3296.5|3292.5|3296.5|3292|0
1732020050000|2024-11-19 12:40:50||3292||3292||3292||3292|0
1732020060000|2024-11-19 12:41:00|3297||3297||3297||3297||0
1732020080000|2024-11-19 12:41:20||3292.5||3292.5||3292.5||3292.5|0
1732020110000|2024-11-19 12:41:50|3297.5|3293|3297.5|3293|3297.5|3293|3297.5|3293|0
1732020130000|2024-11-19 12:42:10|3297||3297||3297||3297||0
1732020150000|2024-11-19 12:42:30||3292.5||3292.5||3292.5||3292.5|0
1732020170000|2024-11-19 12:42:50|3297.5||3297.5||3297.5||3297.5||0
1732020200000|2024-11-19 12:43:20||3293||3293.5||3293.5||3293|0
1732020210000|2024-11-19 12:43:30|3298||3298||3298||3298||0
1732020250000|2024-11-19 12:44:10|3298.5||3298.5||3298.5||3298.5||0
1732020270000|2024-11-19 12:44:30||3294||3294.5||3294.5||3294|0
1732020280000|2024-11-19 12:44:40||3294||3294||3294||3294|0
1732020300000|2024-11-19 12:45:00|3298||3298||3298||3298||0
1732020310000|2024-11-19 12:45:10||3293.5||3293.5||3293.5||3293.5|0
1732020320000|2024-11-19 12:45:20||3293||3293||3293||3293|0
1732020380000|2024-11-19 12:46:20||3293.5||3293.5||3294||3293.5|0
1732020470000|2024-11-19 12:47:50|3298.5||3298.5||3298.5||3298.5||0
1732020480000|2024-11-19 12:48:00||3294.5||3294||3294.5||3294|0
1732020550000|2024-11-19 12:49:10|3298||3298.5||3298.5||3298||0
1732020570000|2024-11-19 12:49:30|3299||3299||3299||3299||0
1732020600000|2024-11-19 12:50:00||3294.5||3294||3294.5||3294|0
1732020630000|2024-11-19 12:50:30|3298.5||3298.5||3298.5||3298||0
1732020640000|2024-11-19 12:50:40|3299||3299||3299||3299||0
1732020690000|2024-11-19 12:51:30||3294.5||3294.5||3294.5||3294.5|0
1732020720000|2024-11-19 12:52:00|3299.5|3295.5|3299.5|3295.5|3299.5|3295.5|3299.5|3295.5|0
1732020730000|2024-11-19 12:52:10||3295||3295||3295||3295|0
1732020800000|2024-11-19 12:53:20|3300|3295.5|3300|3295|3300|3295.5|3300|3295|0
1732020810000|2024-11-19 12:53:30||3295.5||3296||3296||3295.5|0
1732020830000|2024-11-19 12:53:50|3300.5||3300.5||3300.5||3300.5||0
1732020840000|2024-11-19 12:54:00|3301|3296.5|3301|3296|3301|3296.5|3301|3296|0
1732020910000|2024-11-19 12:55:10||3296.5||3296||3296.5||3296|0
1732020920000|2024-11-19 12:55:20||3296.5||3296.5||3296.5||3296.5|0
1732020930000|2024-11-19 12:55:30||3297||3297||3297||3297|0
1732020940000|2024-11-19 12:55:40||3296.5||3296.5||3296.5||3296.5|0
1732020980000|2024-11-19 12:56:20|3301.5||3301.5||3301.5||3301.5||0
1732020990000|2024-11-19 12:56:30||3297.5||3297||3297.5||3297|0
1732021030000|2024-11-19 12:57:10|3302||3302||3302||3302||0
1732021040000|2024-11-19 12:57:20||3297.5||3298||3298||3297.5|0
1732021050000|2024-11-19 12:57:30|3302.5||3302.5||3302.5||3302.5||0
1732021100000|2024-11-19 12:58:20|3302||3302||3302||3302||0
1732021110000|2024-11-19 12:58:30||3297.5||3297.5||3297.5||3297.5|0
1732021120000|2024-11-19 12:58:40|3302.5|3298|3302.5|3298|3302.5|3298.5|3302.5|3297.5|0
1732021130000|2024-11-19 12:58:50|3303||3303||3303||3303||0
1732021180000|2024-11-19 12:59:40|3302.5|3297.5|3302|3297.5|3302.5|3297.5|3302|3297.5|0
1732021190000|2024-11-19 12:59:50||3297||3297||3297||3297|0
1732021200000|2024-11-19 13:00:00|3301|3296.5|3301|3296.5|3301|3296.5|3301|3296.5|0
1732021220000|2024-11-19 13:00:20|3301.5|3297.5|3301.5|3297|3301.5|3297.5|3301.5|3297|0
1732021230000|2024-11-19 13:00:30|3302||3302||3302||3302||0
1732021240000|2024-11-19 13:00:40||3297.5||3297||3297.5||3297|0
1732021350000|2024-11-19 13:02:30||3297.5||3297||3297.5||3297|0
1732021360000|2024-11-19 13:02:40||3297.5||3298||3298||3297.5|0
1732021370000|2024-11-19 13:02:50|3302.5||3302.5||3302.5||3302.5||0
1732021380000|2024-11-19 13:03:00|3302|3297.5|3302|3297.5|3302|3297.5|3302|3297.5|0
1732021390000|2024-11-19 13:03:10||3297||3296.5||3297||3296.5|0
1732021410000|2024-11-19 13:03:30|3301.5||3301||3301.5||3301||0
1732021430000|2024-11-19 13:03:50|3300.5|3296|3300|3296|3300.5|3296|3300|3296|0
1732021440000|2024-11-19 13:04:00|3300.5||3300.5||3300.5||3300.5||0
1732021470000|2024-11-19 13:04:30|3300||3300||3300||3300||0
1732021480000|2024-11-19 13:04:40||3295.5||3295.5||3295.5||3295.5|0
1732021510000|2024-11-19 13:05:10||3295||3295||3295||3295|0
1732021640000|2024-11-19 13:07:20|3299.5||3299||3299.5||3299||0
1732021650000|2024-11-19 13:07:30|3299.5|3294.5|3299.5|3294.5|3299.5|3294.5|3299.5|3294.5|0
1732021660000|2024-11-19 13:07:40|3299||3299||3299||3299||0
1732021680000|2024-11-19 13:08:00||3294||3294||3294||3294|0
1732021720000|2024-11-19 13:08:40|3298.5||3298.5||3298.5||3298.5||0
1732021730000|2024-11-19 13:08:50|3298||3298||3298||3298||0
1732021740000|2024-11-19 13:09:00||3293.5||3293.5||3293.5||3293.5|0
1732021930000|2024-11-19 13:12:10||3293||3293||3293||3293|0
1732021950000|2024-11-19 13:12:30|3297.5|3292.5|3297|3292|3297.5|3292.5|3297|3292|0
1732021970000|2024-11-19 13:12:50|3296.5|3291.5|3296|3291.5|3296.5|3291.5|3296|3291.5|0
1732022020000|2024-11-19 13:13:40||3291||3291||3291||3291|0
1732022050000|2024-11-19 13:14:10||3291.5||3291||3291.5||3291|0
1732022060000|2024-11-19 13:14:20||3291.5||3292||3292||3291.5|0
1732022080000|2024-11-19 13:14:40|3296.5||3296.5||3296.5||3296.5||0
1732022100000|2024-11-19 13:15:00|3296||3296.5||3296.5||3296||0
1732022120000|2024-11-19 13:15:20|3296||3296||3296||3296||0
1732022130000|2024-11-19 13:15:30||3291.5||3291.5||3291.5||3291.5|0
1732022160000|2024-11-19 13:16:00||3291||3291||3291||3291|0
1732022190000|2024-11-19 13:16:30|3295|3290.5|3295|3290.5|3295|3290.5|3295|3290.5|0
1732022210000|2024-11-19 13:16:50|3295.5|3291|3295.5|3290.5|3295.5|3291|3295.5|3290.5|0
1732022220000|2024-11-19 13:17:00||3291||3291||3291||3291|0
1732022230000|2024-11-19 13:17:10||3290.5||3290.5||3291||3290.5|0
1732022260000|2024-11-19 13:17:40|3295||3295||3295||3295||0
1732022280000|2024-11-19 13:18:00||3291||3290.5||3291||3290.5|0
1732022310000|2024-11-19 13:18:30|3295.5||3295.5||3295.5||3295.5||0
1732022320000|2024-11-19 13:18:40|3296|3291|3296|3291.5|3296|3291.5|3296|3291|0
1732022370000|2024-11-19 13:19:30||3291||3291||3291||3291|0
1732022430000|2024-11-19 13:20:30|3295.5|3290.5|3295|3290.5|3295.5|3290.5|3295|3290.5|0
1732022440000|2024-11-19 13:20:40||3290||3290||3290||3290|0
1732022450000|2024-11-19 13:20:50|3294.5|3289.5|3294|3289.5|3294.5|3289.5|3294|3289.5|0
1732022470000|2024-11-19 13:21:10|3294.5||3294||3294.5||3294||0
1732022500000|2024-11-19 13:21:40|3293.5|3289|3293|3289|3293.5|3289|3293|3289|0
1732022510000|2024-11-19 13:21:50|3293.5|3288.5|3293.5|3288.5|3293.5|3288.5|3293.5|3288.5|0
1732022570000|2024-11-19 13:22:50|3294|3289|3294|3289.5|3294|3289.5|3294|3289|0
1732022590000|2024-11-19 13:23:10|3294.5|3290|3294|3289.5|3294.5|3290|3294|3289.5|0
1732022610000|2024-11-19 13:23:30|3293|3289|3293|3288.5|3293|3289|3293|3288.5|0
1732022690000|2024-11-19 13:24:50|3293.5||3293.5||3293.5||3293.5||0
1732022700000|2024-11-19 13:25:00|3294|3289.5|3294|3289|3294|3289.5|3294|3289|0
1732022710000|2024-11-19 13:25:10||3289.5||3289.5||3290||3289.5|0
1732022750000|2024-11-19 13:25:50||3289||3289||3289||3289|0
1732022780000|2024-11-19 13:26:20||3289.5||3289||3289.5||3289|0
1732022790000|2024-11-19 13:26:30||3289.5||3289.5||3290||3289.5|0
1732022850000|2024-11-19 13:27:30|3294.5||3294.5||3294.5||3294.5||0
1732022860000|2024-11-19 13:27:40|3294||3294||3294||3294||0
1732022870000|2024-11-19 13:27:50|3294.5||3294.5||3294.5||3294.5||0
1732022880000|2024-11-19 13:28:00||3290||3289.5||3290||3289.5|0
1732022920000|2024-11-19 13:28:40|3294||3294||3294||3294||1
1732022930000|2024-11-19 13:28:50||3289||3289||3289||3289|0
1732022950000|2024-11-19 13:29:10|3293.5||3293||3293.5||3293||0
1732022970000|2024-11-19 13:29:30|3293.5||3293.5||3293.5||3293.5||0
1732022980000|2024-11-19 13:29:40|3294||3294||3294||3294||0
1732022990000|2024-11-19 13:29:50|3297|3286.5|3297|3286|3297|3286.5|3297|3286|0
1732023000000|2024-11-19 13:30:00||3286.5||3286.5||3286.5||3286.5|0
1732023010000|2024-11-19 13:30:10|3296.5|3287.5|3295|3289.5|3296.5|3289.5|3295|3287.5|0
1732023020000|2024-11-19 13:30:20|3294.5|3289|3294|3289|3294.5|3289|3294|3289|0
1732023030000|2024-11-19 13:30:30|3293.5||3293.5||3293.5||3293.5||0
1732023050000|2024-11-19 13:30:50|3294||3294||3294||3294||0
1732023110000|2024-11-19 13:31:50|3293|3288.5|3293|3288.5|3293|3288.5|3293|3288.5|0
1732023120000|2024-11-19 13:32:00||3288||3288||3288||3288|0
1732023150000|2024-11-19 13:32:30|3293.5|3288.5|3293.5|3289|3293.5|3289|3293.5|3288.5|0
1732023160000|2024-11-19 13:32:40|3294|3290|3294|3290|3294|3290|3294|3290|0
1732023170000|2024-11-19 13:32:50||3289.5||3289.5||3289.5||3289.5|0
1732023190000|2024-11-19 13:33:10||3289||3289||3289||3289|0
1732023260000|2024-11-19 13:34:20||3289.5||3290||3290||3289.5|0
1732023270000|2024-11-19 13:34:30||3289.5||3289.5||3289.5||3289.5|0
1732023310000|2024-11-19 13:35:10|3294.5|3290|3295|3290.5|3295|3290.5|3294.5|3290|0
1732023320000|2024-11-19 13:35:20||3290||3290||3290||3290|0
1732023350000|2024-11-19 13:35:50|3295.5|3290.5|3295.5|3291|3295.5|3291|3295.5|3290.5|0
1732023370000|2024-11-19 13:36:10|3296||3296||3296||3296||0
1732023380000|2024-11-19 13:36:20|3296.5|3292|3296.5|3292|3296.5|3292|3296.5|3292|0
1732023390000|2024-11-19 13:36:30|3297||3297||3297||3297||0
1732023400000|2024-11-19 13:36:40|3297.5|3292.5|3297.5|3293|3297.5|3293|3297.5|3292.5|0
1732023430000|2024-11-19 13:37:10|3298|3293.5|3298|3293.5|3298|3293.5|3298|3293|0
1732023450000|2024-11-19 13:37:30|3298.5||3298.5||3298.5||3298.5||0
1732023460000|2024-11-19 13:37:40|3298||3298||3298||3298||0
1732023530000|2024-11-19 13:38:50||3293||3293||3293||3293|0
1732023580000|2024-11-19 13:39:40||3293.5||3293.5||3293.5||3293.5|0
1732023590000|2024-11-19 13:39:50|3297.5|3293|3297.5|3293|3297.5|3293|3297.5|3293|0
1732023620000|2024-11-19 13:40:20|3297|3292.5|3297|3292.5|3297|3292.5|3297|3292.5|0
1732023640000|2024-11-19 13:40:40||3292||3292||3292||3292|0
1732023660000|2024-11-19 13:41:00|3296|3291.5|3296|3291.5|3296|3291.5|3296|3291.5|0
1732023690000|2024-11-19 13:41:30||3291||3291||3291||3291|0
1732023700000|2024-11-19 13:41:40|3295.5|3290.5|3295|3290.5|3295.5|3290.5|3295|3290.5|0
1732023720000|2024-11-19 13:42:00|3294.5|3290|3294|3289.5|3294.5|3290|3294|3289.5|0
1732023750000|2024-11-19 13:42:30||3289||3289||3289||3289|0
1732023780000|2024-11-19 13:43:00|3293.5|3288.5|3293|3288|3293.5|3288.5|3293|3288|0
1732023810000|2024-11-19 13:43:30||3287.5||3287.5||3287.5||3287.5|0
1732023830000|2024-11-19 13:43:50||3288||3288||3288.5||3288|0
1732023850000|2024-11-19 13:44:10||3288.5||3288.5||3289||3288.5|0
1732023870000|2024-11-19 13:44:30|3293.5||3293.5||3293.5||3293.5||0
1732023900000|2024-11-19 13:45:00|3294|3289|3294|3289.5|3294|3289.5|3294|3289|0
1732023910000|2024-11-19 13:45:10||3290||3289.5||3290||3289.5|0
1732023920000|2024-11-19 13:45:20|3294.5|3290|3295|3290.5|3295|3290.5|3294.5|3290|0
1732023930000|2024-11-19 13:45:30|3295.5||3295.5||3295.5||3295.5||0
1732023940000|2024-11-19 13:45:40|3295||3295||3295||3295||0
1732023950000|2024-11-19 13:45:50|3294.5|3290|3294.5|3290|3294.5|3290|3294.5|3290|0
1732023980000|2024-11-19 13:46:20|3294||3294||3294||3294||0
1732023990000|2024-11-19 13:46:30||3289.5||3289||3289.5||3289|0
1732024050000|2024-11-19 13:47:30|3293|3288|3293|3288|3293|3288|3293|3288|0
1732024090000|2024-11-19 13:48:10|3293.5|3288.5|3293|3288.5|3293.5|3289|3293|3288.5|0
1732024110000|2024-11-19 13:48:30||3288||3288||3288||3288|0
1732024130000|2024-11-19 13:48:50|3292.5|3287.5|3292|3287.5|3292.5|3287.5|3292|3287.5|0
1732024140000|2024-11-19 13:49:00||3287||3287||3287||3287|0
1732024150000|2024-11-19 13:49:10|3291.5|3286.5|3291|3286|3291.5|3286.5|3291|3286|0
1732024160000|2024-11-19 13:49:20|3290.5|3285.5|3289.5|3285.5|3290.5|3285.5|3289.5|3285.5|0
1732024170000|2024-11-19 13:49:30||3285||3285||3285||3285|0
1732024190000|2024-11-19 13:49:50|3290||3290||3290||3290||0
1732024220000|2024-11-19 13:50:20||3284.5||3284.5||3284.5||3284.5|0
1732024230000|2024-11-19 13:50:30|3289.5||3289.5||3289.5||3289.5||0
1732024240000|2024-11-19 13:50:40|3290|3285|3290|3285.5|3290|3285.5|3290|3285|0
1732024260000|2024-11-19 13:51:00|3289.5|3285|3289|3285|3289.5|3285|3289|3285|0
1732024270000|2024-11-19 13:51:10||3284.5||3284.5||3284.5||3284.5|0
1732024290000|2024-11-19 13:51:30||3284||3284||3284||3284|0
1732024310000|2024-11-19 13:51:50|3288|3284.5|3288|3283.5|3288|3284.5|3288|3283.5|0
1732024320000|2024-11-19 13:52:00||3283||3283||3283||3283|0
1732024350000|2024-11-19 13:52:30|3287.5|3282.5|3287|3282.5|3287.5|3282.5|3287|3282.5|0
1732024370000|2024-11-19 13:52:50|3287.5||3287.5||3287.5||3287.5||0
1732024380000|2024-11-19 13:53:00|3287|3283|3287|3282.5|3287|3283|3287|3282.5|0
1732024390000|2024-11-19 13:53:10|3286.5|3282|3286|3281.5|3286.5|3282|3286|3281.5|0
1732024410000|2024-11-19 13:53:30|3285.5|3281|3285|3280.5|3285.5|3281|3285|3280.5|0
1732024420000|2024-11-19 13:53:40|3284.5|3280|3284|3279.5|3284.5|3280|3284|3279.5|0
1732024430000|2024-11-19 13:53:50||3279||3279||3279||3279|0
1732024440000|2024-11-19 13:54:00|3283.5||3283||3283.5||3283||0
1732024450000|2024-11-19 13:54:10|3282.5|3278.5|3282.5|3278|3282.5|3278.5|3282.5|3278|0
1732024460000|2024-11-19 13:54:20|3282||3282.5||3282.5||3282||0
1732024470000|2024-11-19 13:54:30|3283|3277.5|3282|3277.5|3283|3277.5|3282|3277.5|0
1732024500000|2024-11-19 13:55:00||3277||3277.5||3278||3277|0
1732024510000|2024-11-19 13:55:10|3282.5||3282.5||3282.5||3282.5||0
1732024520000|2024-11-19 13:55:20||3278||3278||3278||3278|0
1732024530000|2024-11-19 13:55:30|3282|3277.5|3282|3277.5|3282|3277.5|3282|3277.5|0
1732024560000|2024-11-19 13:56:00||3277||3277||3277||3277|0
1732024570000|2024-11-19 13:56:10|3282.5|3277.5|3282.5|3278|3282.5|3278|3282.5|3277.5|0
1732024580000|2024-11-19 13:56:20|3283|3279|3283.5|3279|3283.5|3279|3283|3279|0
1732024590000|2024-11-19 13:56:30|3284|3279.5|3284.5|3279.5|3284.5|3279.5|3284|3279.5|0
1732024600000|2024-11-19 13:56:40||3280||3279.5||3280||3279.5|0
1732024610000|2024-11-19 13:56:50|3284||3284||3284||3284||0
1732024620000|2024-11-19 13:57:00||3279||3279||3281||3279|0
1732024630000|2024-11-19 13:57:10|3283.5|3278.5|3282|3278|3283.5|3278.5|3282|3278|1
1732024640000|2024-11-19 13:57:20||3277.5||3277||3277.5||3277|0
1732024730000|2024-11-19 13:58:50|3281.5|3276.5|3281|3276.5|3281.5|3276.5|3281|3276.5|0
1732024740000|2024-11-19 13:59:00||3276||3276||3276||3276|0
1732024760000|2024-11-19 13:59:20|3280.5|3275.5|3280|3275|3280.5|3275.5|3280|3275|0
1732024770000|2024-11-19 13:59:30|3279.5|3274.5|3278|3273.5|3279.5|3274.5|3278|3273.5|0
1732024820000|2024-11-19 14:00:20|3277|3273|3277|3272|3277|3273|3277|3272|0
1732024830000|2024-11-19 14:00:30|3276.5||3276.5||3276.5||3276.5||0
1732024840000|2024-11-19 14:00:40|3276|3271.5|3276.5|3271.5|3276.5|3271.5|3276|3271.5|0
1732024850000|2024-11-19 14:00:50|3276|3272|3276|3271|3276|3272.5|3276|3271|0
1732024870000|2024-11-19 14:01:10|3276.5|3271.5|3276|3271.5|3276.5|3272|3276|3271|0
1732024880000|2024-11-19 14:01:20|3275|3271|3275|3270|3275|3271|3275|3270|0
1732024890000|2024-11-19 14:01:30|3274.5|3269.5|3274|3269.5|3274.5|3269.5|3274|3269.5|0
1732024900000|2024-11-19 14:01:40|3273|3269|3273|3268.5|3273|3269|3273|3268.5|0
1732024910000|2024-11-19 14:01:50|3273.5|3269.5|3273.5|3269|3273.5|3269.5|3273.5|3269|0
1732024920000|2024-11-19 14:02:00|3273||3273.5||3273.5||3273||0
1732024930000|2024-11-19 14:02:10|3273|3268.5|3273|3268.5|3273|3268.5|3273|3268.5|0
1732024940000|2024-11-19 14:02:20|3273.5||3273.5||3273.5||3273.5||0
1732024950000|2024-11-19 14:02:30|3274|3269|3273|3269|3274|3269.5|3273|3269|0
1732024970000|2024-11-19 14:02:50|3273.5|3270|3275|3270|3275|3270|3273.5|3270|0
1732024980000|2024-11-19 14:03:00|3274.5||3274.5||3274.5||3274.5||0
1732024990000|2024-11-19 14:03:10|3274|3269.5|3274|3269.5|3274.5|3269.5|3274|3269.5|0
1732025000000|2024-11-19 14:03:20|3274.5|3270|3274.5|3269.5|3274.5|3270|3274.5|3269.5|0
1732025010000|2024-11-19 14:03:30|3275|3270|3275|3270.5|3275|3270.5|3275|3270|0
1732025030000|2024-11-19 14:03:50||3270||3269.5||3270||3269.5|0
1732025040000|2024-11-19 14:04:00|3274||3274||3274||3274||0
1732025060000|2024-11-19 14:04:20|3274.5|3270|3274.5|3270.5|3274.5|3270.5|3274.5|3270|0
1732025070000|2024-11-19 14:04:30|3274|3270|3274|3268.5|3274|3270|3274|3268.5|0
1732025100000|2024-11-19 14:05:00|3273||3273||3273||3273||0
1732025120000|2024-11-19 14:05:20|3273.5||3273.5||3273.5||3273.5||0
1732025130000|2024-11-19 14:05:30|3274|3269|3274.5|3270.5|3274.5|3270.5|3274|3269|0
1732025140000|2024-11-19 14:05:40|3275||3275.5||3275.5||3275||0
1732025150000|2024-11-19 14:05:50|3275|3270|3275|3270|3275|3270|3275|3270|0
1732025170000|2024-11-19 14:06:10||3269.5||3269||3269.5||3269|0
1732025180000|2024-11-19 14:06:20|3274.5||3274||3274.5||3274||0
1732025190000|2024-11-19 14:06:30||3269.5||3269.5||3269.5||3269.5|0
1732025200000|2024-11-19 14:06:40||3269||3269||3269||3269|0
1732025210000|2024-11-19 14:06:50|3274.5|3270|3280|3275|3280|3275.5|3274.5|3270|0
1732025230000|2024-11-19 14:07:10|3280.5|3274|3280.5|3276.5|3280.5|3276.5|3280|3274|0
1732025240000|2024-11-19 14:07:20|3281|3276|3281|3276|3281.5|3276|3281|3276|0
1732025250000|2024-11-19 14:07:30|3281.5|3276.5|3284.5|3279.5|3284.5|3279.5|3281.5|3276.5|0
1732025260000|2024-11-19 14:07:40|3285|3280|3285|3280|3285.5|3281|3285|3280|0
1732025270000|2024-11-19 14:07:50||3279.5||3279.5||3279.5||3279.5|0
1732025280000|2024-11-19 14:08:00||3279||3279||3279.5||3278.5|0
1732025290000|2024-11-19 14:08:10||3279.5||3279.5||3280||3279.5|0
1732025300000|2024-11-19 14:08:20||3279||3279||3279||3279|0
1732025320000|2024-11-19 14:08:40||3279.5||3279.5||3280||3279.5|0
1732025330000|2024-11-19 14:08:50|3285.5|3280|3285|3280.5|3285.5|3280.5|3285|3280|0
1732025340000|2024-11-19 14:09:00|3285.5|3280|3285.5|3280.5|3285.5|3280.5|3285.5|3279.5|0
1732025350000|2024-11-19 14:09:10|3286|3281|3286|3281|3286|3281.5|3286|3281|0
1732025360000|2024-11-19 14:09:20|3285||3285||3285||3285||0
1732025370000|2024-11-19 14:09:30|3284|3280.5|3284|3280|3284|3280.5|3284|3280|0
1732025380000|2024-11-19 14:09:40|3283|3279.5|3283|3279.5|3283|3279.5|3283|3279.5|0
1732025390000|2024-11-19 14:09:50||3280||3279.5||3280||3279.5|0
1732025400000|2024-11-19 14:10:00|3282|3280|3284|3279.5|3284|3280|3282|3279.5|15
1732025420000|2024-11-19 14:10:20|3283.5|3279|3282|3277|3283.5|3279|3282|3277|0
1732025440000|2024-11-19 14:10:40|3281|3276.5|3281|3276.5|3281|3276.5|3281|3276.5|0
1732025450000|2024-11-19 14:10:50|3280.5|3276|3280|3275.5|3280.5|3276|3280|3275.5|0
1732025460000|2024-11-19 14:11:00||3276||3275||3276||3275|0
1732025470000|2024-11-19 14:11:10|3280.5||3281||3281||3280.5||0
1732025480000|2024-11-19 14:11:20|3281.5||3281.5||3281.5||3281.5||0
1732025490000|2024-11-19 14:11:30|3282||3282||3282||3282||0
1732025540000|2024-11-19 14:12:20|3281.5||3281.5||3281.5||3281||0
1732025550000|2024-11-19 14:12:30|3282||3281||3282||3281||0
1732025570000|2024-11-19 14:12:50|3280.5||3280.5||3280.5||3280||0
1732025580000|2024-11-19 14:13:00|3281||3281||3281||3281||0
1732025590000|2024-11-19 14:13:10|3281.5||3281.5||3281.5||3281.5||0
1732025600000|2024-11-19 14:13:20|3282||3282||3282||3282||0
1732025610000|2024-11-19 14:13:30|3282.5||3281.5||3282.5||3281.5||0
1732025640000|2024-11-19 14:14:00|3282||3282||3282||3282||0
1732025650000|2024-11-19 14:14:10|3282.5|3275.5|3283|3276|3283|3276|3282.5|3275.5|0
1732025660000|2024-11-19 14:14:20|3283.5||3283.5||3283.5||3283.5||0
1732025670000|2024-11-19 14:14:30|3283|3277|3283.5|3277|3283.5|3277|3282.5|3277|0
1732025690000|2024-11-19 14:14:50|3283||3282.5||3283||3282.5||0
1732025710000|2024-11-19 14:15:10|3283||3283||3283||3283||0
1732025720000|2024-11-19 14:15:20|3282.5||3282.5||3282.5||3282||0
1732025730000|2024-11-19 14:15:30|3283||3283.5||3283.5||3283||0
1732025750000|2024-11-19 14:15:50|3283||3282.5||3283||3282.5||0
1732025760000|2024-11-19 14:16:00|3283||3283||3283||3283||0
1732025780000|2024-11-19 14:16:20|3282.5||3282||3282.5||3282||0
1732025850000|2024-11-19 14:17:30|3282.5||3282.5||3282.5||3282.5||0
1732025870000|2024-11-19 14:17:50|3283||3283||3283||3283||0
1732025880000|2024-11-19 14:18:00|3283.5||3283.5||3283.5||3283.5||0
1732025890000|2024-11-19 14:18:10|3283||3282.5||3283||3282.5||0
1732025910000|2024-11-19 14:18:30|3283||3283||3283||3283||0
1732025930000|2024-11-19 14:18:50|3283.5||3283.5||3283.5||3283.5||0
1732025940000|2024-11-19 14:19:00|3283||3282.5||3283||3282.5||0
1732025950000|2024-11-19 14:19:10|3282||3282||3282||3281.5||0
1732025980000|2024-11-19 14:19:40|3281.5|3276.5|3281|3276.5|3281.5|3276.5|3281|3276.5|0
1732025990000|2024-11-19 14:19:50||3277||3277||3277||3277|0
1732026000000|2024-11-19 14:20:00|3281.5|3276.5|3281.5|3276.5|3281.5|3276.5|3281.5|3276.5|0
1732026010000|2024-11-19 14:20:10|3280.5|3276|3280.5|3276|3280.5|3276|3280.5|3276|0
1732026040000|2024-11-19 14:20:40|3279.5|3275.5|3279.5|3275|3279.5|3275.5|3279.5|3275|0
1732026070000|2024-11-19 14:21:10|3280||3280.5||3280.5||3280||0
1732026100000|2024-11-19 14:21:40|3281||3281||3281||3281||0
1732026130000|2024-11-19 14:22:10|3281.5||3281.5||3281.5||3281.5||0
1732026140000|2024-11-19 14:22:20|3282||3282||3282||3282||0
1732026150000|2024-11-19 14:22:30||3275.5||3275.5||3275.5||3275.5|0
1732026160000|2024-11-19 14:22:40|3282.5|3276|3282.5|3276|3282.5|3276|3282.5|3276|0
1732026170000|2024-11-19 14:22:50|3283||3283||3283||3283||0
1732026180000|2024-11-19 14:23:00|3283.5|3276.5|3283.5|3277|3283.5|3277|3283.5|3276.5|0
1732026200000|2024-11-19 14:23:20|3282.5||3282.5||3282.5||3282.5||0
1732026210000|2024-11-19 14:23:30|3282||3281.5||3282||3281.5||0
1732026230000|2024-11-19 14:23:50||3276.5||3276.5||3276.5||3276.5|0
1732026250000|2024-11-19 14:24:10|3281|3276|3280.5|3276|3281|3276|3280.5|3276|0
1732026260000|2024-11-19 14:24:20|3279.5|3275.5|3279.5|3275|3279.5|3275.5|3279.5|3275|0
1732026300000|2024-11-19 14:25:00|3280||3280||3280||3280||0
1732026320000|2024-11-19 14:25:20|3280.5||3280.5||3280.5||3280.5||0
1732026340000|2024-11-19 14:25:40|3281||3282||3282||3281||0
1732026350000|2024-11-19 14:25:50|3282.5|3276|3282.5|3276|3282.5|3276|3282.5|3276|0
1732026370000|2024-11-19 14:26:10|3282||3281.5||3282||3281.5||0
1732026380000|2024-11-19 14:26:20|3282||3282||3282||3282||0
1732026440000|2024-11-19 14:27:20|3282.5||3282.5||3282.5||3282.5||0
1732026470000|2024-11-19 14:27:50||3276.5||3278||3278||3276.5|0
1732026480000|2024-11-19 14:28:00||3277.5||3278||3278||3277.5|0
1732026490000|2024-11-19 14:28:10||3277.5||3277.5||3278||3277.5|0
1732026500000|2024-11-19 14:28:20|3283|3278|3283|3278|3283|3278|3283|3278|0
1732026510000|2024-11-19 14:28:30||3277.5||3277.5||3277.5||3277.5|0
1732026530000|2024-11-19 14:28:50||3278||3278||3278.5||3278|0
1732026540000|2024-11-19 14:29:00||3277.5||3278||3278||3277.5|0
1732026550000|2024-11-19 14:29:10|3283.5|3278.5|3283.5|3279|3283.5|3279|3283.5|3278.5|0
1732026560000|2024-11-19 14:29:20|3284||3284||3284||3284||0
1732026570000|2024-11-19 14:29:30||3279.5||3279.5||3279.5||3279.5|0
1732026580000|2024-11-19 14:29:40|3284.5||3284||3284.5||3284||0
1732026590000|2024-11-19 14:29:50||3279||3278.5||3279||3278.5|0
1732026600000|2024-11-19 14:30:00|3283.5|3279|3284|3279|3284|3279|3283.5|3278.5|0
1732026610000|2024-11-19 14:30:10|3284.5|3278.5|3284.5|3279.5|3284.5|3280|3284.5|3278.5|0
1732026620000|2024-11-19 14:30:20|3284|3279|3284|3279|3284|3279|3284|3279|0
1732026630000|2024-11-19 14:30:30|3284.5|3279.5|3284.5|3279.5|3284.5|3279.5|3284|3279|0
1732026640000|2024-11-19 14:30:40|3285|3280|3285.5|3280.5|3285.5|3281|3285|3279.5|0
1732026650000|2024-11-19 14:30:50|3286|3281.5|3287|3281.5|3287|3282|3286|3281.5|0
1732026660000|2024-11-19 14:31:00||3281||3281||3281.5||3281|0
1732026670000|2024-11-19 14:31:10|3286|3280.5|3286|3280.5|3286|3281|3286|3280.5|0
1732026680000|2024-11-19 14:31:20||3281||3281.5||3281.5||3280.5|0
1732026690000|2024-11-19 14:31:30|3286.5|3282|3287|3282|3287|3282|3286.5|3282|0
1732026700000|2024-11-19 14:31:40|3286.5|3281.5|3286|3281.5|3286.5|3281.5|3286|3280.5|0
1732026710000|2024-11-19 14:31:50|3286.5|3282|3286.5|3282|3286.5|3282|3286.5|3281.5|0
1732026720000|2024-11-19 14:32:00|3286|3281.5|3286.5|3281.5|3286.5|3282|3286|3281.5|0
1732026730000|2024-11-19 14:32:10||3282||3281.5||3282||3281.5|0
1732026740000|2024-11-19 14:32:20||3282||3282||3282||3282|0
1732026750000|2024-11-19 14:32:30|3287|3282.5|3287.5|3283|3287.5|3283|3287|3282.5|0
1732026760000|2024-11-19 14:32:40||3283.5||3283||3283.5||3283|0
1732026780000|2024-11-19 14:33:00||3282.5||3283||3283||3282.5|0
1732026790000|2024-11-19 14:33:10|3288|3283.5|3288|3283.5|3288|3284|3288|3283.5|0
1732026810000|2024-11-19 14:33:30||3283||3283||3283.5||3283|0
1732026820000|2024-11-19 14:33:40|3288.5|3283.5|3288.5|3284|3288.5|3284|3288.5|3283.5|0
1732026830000|2024-11-19 14:33:50|3288|3283.5|3288|3284|3288|3284|3288|3283.5|0
1732026840000|2024-11-19 14:34:00|3289|3284.5|3289|3285|3289|3285|3289|3284.5|1
1732026850000|2024-11-19 14:34:10||3284.5||3284.5||3285||3284.5|0
1732026860000|2024-11-19 14:34:20|3289.5|3285|3289.5|3285|3289.5|3285.5|3289.5|3285|0
1732026870000|2024-11-19 14:34:30|3290|3285.5|3290.5|3286|3290.5|3286.5|3290|3285.5|0
1732026880000|2024-11-19 14:34:40||3286.5||3286||3286.5||3286|0
1732026890000|2024-11-19 14:34:50|3289.5|3285.5|3289.5|3285|3289.5|3285.5|3289.5|3285|0
1732026900000|2024-11-19 14:35:00|3289|3284.5|3288.5|3284|3289|3284.5|3288|3283.5|0
1732026910000|2024-11-19 14:35:10|3289|3284.5|3289|3284|3289|3284.5|3289|3284|0
1732026920000|2024-11-19 14:35:20|3288.5|3284.5|3288.5|3283.5|3288.5|3284.5|3288.5|3283.5|0
1732026930000|2024-11-19 14:35:30||3284||3284||3284||3283.5|0
1732026940000|2024-11-19 14:35:40||3284.5||3284.5||3284.5||3284.5|0
1732026950000|2024-11-19 14:35:50|3289|3284|3289.5|3285.5|3289.5|3285.5|3289|3284|0
1732026960000|2024-11-19 14:36:00|3290|3286|3290|3285|3290|3286|3290|3285|0
1732026970000|2024-11-19 14:36:10|3289|3284.5|3289|3284.5|3289|3284.5|3289|3284.5|0
1732026980000|2024-11-19 14:36:20|3289.5|3285|3290|3285.5|3290|3285.5|3289.5|3285|0
1732026990000|2024-11-19 14:36:30|3290.5|3286|3290.5|3286|3290.5|3286|3290.5|3285.5|0
1732027000000|2024-11-19 14:36:40|3291|3286.5|3291.5|3287|3291.5|3287|3291|3286.5|0
1732027020000|2024-11-19 14:37:00||3286.5||3286.5||3286.5||3286.5|0
1732027030000|2024-11-19 14:37:10||3287||3286.5||3287||3286.5|0
1732027040000|2024-11-19 14:37:20|3292|3287|3292.5|3288|3292.5|3288|3292|3287|0
1732027060000|2024-11-19 14:37:40|3291.5|3287.5|3291.5|3287|3291.5|3287.5|3291.5|3287|0
1732027070000|2024-11-19 14:37:50|3292|3287.5|3292|3287.5|3292|3287.5|3292|3287.5|0
1732027080000|2024-11-19 14:38:00|3292.5|3288|3292.5|3287.5|3292.5|3288|3292.5|3287.5|0
1732027090000|2024-11-19 14:38:10|3293|3288|3293|3288.5|3293|3288.5|3293|3288|0
1732027100000|2024-11-19 14:38:20|3292|3288|3292|3287.5|3292|3288|3292|3287.5|0
1732027110000|2024-11-19 14:38:30|3292.5|3288|3293.5|3289|3293.5|3289|3292.5|3288|0
1732027120000|2024-11-19 14:38:40||3289.5||3289||3289.5||3289|0
1732027130000|2024-11-19 14:38:50||3288.5||3289||3289.5||3288.5|0
1732027140000|2024-11-19 14:39:00||3288.5||3288.5||3288.5||3288.5|0
1732027150000|2024-11-19 14:39:10|3293||3293||3293||3292.5||0
1732027160000|2024-11-19 14:39:20|3293.5|3289|3293.5|3289|3293.5|3289|3293.5|3289|0
1732027180000|2024-11-19 14:39:40|3294|3289.5|3294|3289.5|3294|3289.5|3294|3289|0
1732027200000|2024-11-19 14:40:00|3293|3289|3294|3289.5|3294|3289.5|3293|3289|0
1732027220000|2024-11-19 14:40:20||3289||3289||3289||3289|0
1732027230000|2024-11-19 14:40:30||3289.5||3289.5||3289.5||3289|0
1732027240000|2024-11-19 14:40:40|3294.5|3290|3294.5|3290|3294.5|3290|3294.5|3290|0
1732027250000|2024-11-19 14:40:50||3289.5||3289.5||3289.5||3289.5|0
1732027260000|2024-11-19 14:41:00||3290||3289.5||3290||3289.5|0
1732027270000|2024-11-19 14:41:10||3290||3290||3290.5||3290|0
1732027280000|2024-11-19 14:41:20|3295|3290.5|3295|3290.5|3295|3290.5|3295|3290.5|0
1732027290000|2024-11-19 14:41:30|3295.5|3291|3295.5|3291|3295.5|3291|3295.5|3290.5|0
1732027300000|2024-11-19 14:41:40|3296|3291.5|3296|3291|3296|3291.5|3296|3291|0
1732027310000|2024-11-19 14:41:50|3295.5|3291.5|3295|3290.5|3295.5|3291.5|3295|3290.5|0
1732027320000|2024-11-19 14:42:00||3290||3290.5||3290.5||3290|0
1732027330000|2024-11-19 14:42:10|3294.5|3290|3294|3289.5|3294.5|3290|3294|3289.5|0
1732027340000|2024-11-19 14:42:20|3293.5|3289|3293|3289|3293.5|3289|3293|3289|0
1732027350000|2024-11-19 14:42:30||3288.5||3288||3288.5||3288|0
1732027360000|2024-11-19 14:42:40|3293.5|3288.5|3293.5|3289.5|3293.5|3289.5|3293.5|3288.5|0
1732027370000|2024-11-19 14:42:50||3289||3288.5||3289||3288.5|0
1732027380000|2024-11-19 14:43:00||3289||3289.5||3289.5||3288.5|0
1732027400000|2024-11-19 14:43:20||3289||3289.5||3289.5||3289|0
1732027410000|2024-11-19 14:43:30|3294|3290|3295|3291|3295|3291|3294|3290|0
1732027420000|2024-11-19 14:43:40|3295.5|3291.5|3295.5|3291|3295.5|3291.5|3295.5|3291|0
1732027430000|2024-11-19 14:43:50||3290.5||3290.5||3291||3290.5|0
1732027440000|2024-11-19 14:44:00|3294.5|3290|3294.5|3290|3294.5|3290|3293.5|3289.5|0
1732027450000|2024-11-19 14:44:10|3295|3290.5|3295|3290.5|3295|3290.5|3295|3290.5|0
1732027470000|2024-11-19 14:44:30||3290||3290||3290||3290|0
1732027480000|2024-11-19 14:44:40||3290.5||3290.5||3290.5||3290|0
1732027490000|2024-11-19 14:44:50||3290||3290||3290||3290|0
1732027500000|2024-11-19 14:45:00|3294.5|3290.5|3293.5|3289|3294.5|3290.5|3293.5|3289|0
1732027510000|2024-11-19 14:45:10|3294|3289.5|3294|3289.5|3294|3290|3294|3289|0
1732027520000|2024-11-19 14:45:20|3294.5|3290|3294.5|3290|3294.5|3290.5|3294.5|3290|0
1732027530000|2024-11-19 14:45:30|3294|3289.5|3294|3289.5|3294|3289.5|3294|3289.5|0
1732027540000|2024-11-19 14:45:40|3293.5|3289|3293.5|3289|3293.5|3289.5|3293.5|3289|0
1732027550000|2024-11-19 14:45:50||3288.5||3289||3289||3288.5|0
1732027560000|2024-11-19 14:46:00|3294|3289.5|3294|3289.5|3294|3290|3294|3289|0
1732027580000|2024-11-19 14:46:20||3289||3289||3289||3289|0
1732027590000|2024-11-19 14:46:30||3289.5||3289.5||3289.5||3289|0
1732027600000|2024-11-19 14:46:40||3289||3289||3289.5||3289|0
1732027610000|2024-11-19 14:46:50|3293.5|3288.5|3293|3288.5|3293.5|3288.5|3293|3288.5|0
1732027620000|2024-11-19 14:47:00||3288||3288.5||3288.5||3288|0
1732027630000|2024-11-19 14:47:10||3288||3288||3288||3288|0
1732027640000|2024-11-19 14:47:20|3292.5|3287.5|3289|3284.5|3292.5|3287.5|3289|3284|0
1732027650000|2024-11-19 14:47:30|3288.5|3284|3288|3284|3288.5|3284|3288|3284|0
1732027660000|2024-11-19 14:47:40|3288.5|3283.5|3288.5|3283.5|3288.5|3283.5|3288.5|3283.5|0
1732027670000|2024-11-19 14:47:50|3287.5|3283|3287.5|3283|3287.5|3283|3287.5|3282.5|0
1732027680000|2024-11-19 14:48:00|3287|3282.5|3286.5|3282.5|3287|3282.5|3286.5|3282|0
1732027690000|2024-11-19 14:48:10|3287|3282|3287|3282.5|3287|3282.5|3287|3282|0
1732027700000|2024-11-19 14:48:20||3283||3283||3283||3282.5|0
1732027710000|2024-11-19 14:48:30|3287.5|3282.5|3287.5|3282.5|3287.5|3282.5|3287.5|3282.5|0
1732027720000|2024-11-19 14:48:40||3283||3282.5||3283||3282.5|0
1732027730000|2024-11-19 14:48:50||3283||3283.5||3283.5||3282.5|0
1732027740000|2024-11-19 14:49:00|3288|3284|3288.5|3283.5|3288.5|3284|3288|3283.5|0
1732027760000|2024-11-19 14:49:20|3289|3284|3289|3284.5|3289|3284.5|3289|3284|0
1732027770000|2024-11-19 14:49:30||3284||3284||3284||3284|0
1732027780000|2024-11-19 14:49:40|3288||3288||3288||3288||0
1732027790000|2024-11-19 14:49:50||3283.5||3283.5||3283.5||3283.5|0
1732027800000|2024-11-19 14:50:00|3287.5|3283|3287|3282.5|3287.5|3283|3287|3282.5|0
1732027820000|2024-11-19 14:50:20|3286.5|3282|3286.5|3282|3286.5|3282|3286|3282|0
1732027830000|2024-11-19 14:50:30||3281.5||3281.5||3281.5||3281.5|0
1732027840000|2024-11-19 14:50:40|3286|3281|3285.5|3281|3286|3281|3285.5|3281|0
1732027850000|2024-11-19 14:50:50||3280.5||3280.5||3280.5||3280.5|0
1732027870000|2024-11-19 14:51:10|3285|3280|3285.5|3281|3285.5|3281|3284.5|3280|0
1732027880000|2024-11-19 14:51:20|3286|3281.5|3286|3281.5|3286|3281.5|3286|3281.5|0
1732027890000|2024-11-19 14:51:30|3286.5|3282|3286.5|3282.5|3286.5|3282.5|3286.5|3281.5|0
1732027900000|2024-11-19 14:51:40|3287|3283|3288|3283.5|3288|3283.5|3287|3283|0
1732027920000|2024-11-19 14:52:00|3288.5|3284|3288.5|3284|3288.5|3284|3288.5|3284|0
1732027930000|2024-11-19 14:52:10|3289|3284.5|3289.5|3285.5|3289.5|3285.5|3289|3284.5|0
1732027940000|2024-11-19 14:52:20||3285||3285.5||3285.5||3285|0
1732027950000|2024-11-19 14:52:30|3290|3286|3290.5|3286|3290.5|3286|3290|3286|0
1732027960000|2024-11-19 14:52:40|3291|3286.5|3291|3286.5|3291|3287|3291|3286.5|0
1732027970000|2024-11-19 14:52:50|3291.5|3287|3292|3287.5|3292|3287.5|3291.5|3287|0
1732027980000|2024-11-19 14:53:00||3287||3287.5||3288||3287|0
1732028010000|2024-11-19 14:53:30||3287||3287.5||3287.5||3287|0
1732028030000|2024-11-19 14:53:50||3288||3287.5||3288||3287.5|0
1732028050000|2024-11-19 14:54:10||3287||3287.5||3287.5||3287|0
1732028080000|2024-11-19 14:54:40||3287||3287||3287||3287|0
1732028090000|2024-11-19 14:54:50|3291|3286.5|3291|3286|3291|3286.5|3291|3286|0
1732028100000|2024-11-19 14:55:00||3286.5||3286.5||3286.5||3286.5|0
1732028110000|2024-11-19 14:55:10||3286||3286||3286||3286|0
1732028120000|2024-11-19 14:55:20||3286.5||3286.5||3286.5||3286.5|0
1732028130000|2024-11-19 14:55:30|3290|3286|3290|3286|3290|3286.5|3290|3286|0
1732028140000|2024-11-19 14:55:40||3285.5||3285.5||3285.5||3285.5|0
1732028150000|2024-11-19 14:55:50||3285||3285.5||3285.5||3285|0
1732028160000|2024-11-19 14:56:00|3289.5|3285|3289.5|3285.5|3289.5|3285.5|3289|3285|0
1732028170000|2024-11-19 14:56:10|3290|3285|3289|3284.5|3290|3285|3289|3284.5|0
1732028180000|2024-11-19 14:56:20|3289.5|3285|3289.5|3285.5|3289.5|3285.5|3289.5|3285|0
1732028190000|2024-11-19 14:56:30|3290|3285|3290|3285|3290|3285|3290|3285|0
1732028200000|2024-11-19 14:56:40|3289.5|3284.5|3289|3284.5|3289.5|3284.5|3289|3284.5|0
1732028230000|2024-11-19 14:57:10|3289.5|3285|3289.5|3285.5|3289.5|3285.5|3289.5|3285|0
1732028250000|2024-11-19 14:57:30|3290|3286|3291|3286.5|3291|3286.5|3290|3286|0
1732028270000|2024-11-19 14:57:50|3291.5|3287|3291.5|3287|3291.5|3287|3291.5|3287|0
1732028280000|2024-11-19 14:58:00||3287.5||3286.5||3287.5||3286.5|0
1732028290000|2024-11-19 14:58:10|3290.5||3290.5||3290.5||3290.5||0
1732028300000|2024-11-19 14:58:20|3291||3291||3291||3291||0
1732028310000|2024-11-19 14:58:30||3286||3286||3286.5||3286|0
1732028320000|2024-11-19 14:58:40|3290.5|3285.5|3290|3285.5|3290.5|3285.5|3290|3285.5|0
1732028330000|2024-11-19 14:58:50|3290.5|3286|3290.5|3286|3290.5|3286|3290.5|3286|0
1732028340000|2024-11-19 14:59:00||3285.5||3285.5||3286||3285.5|0
1732028350000|2024-11-19 14:59:10|3289.5||3289.5||3289.5||3289.5||0
1732028360000|2024-11-19 14:59:20||3285||3285||3285.5||3285|0
1732028370000|2024-11-19 14:59:30||3284.5||3284.5||3284.5||3284.5|0
1732028390000|2024-11-19 14:59:50|3288.5|3285|3289|3285|3289|3285|3288.5|3285|0
1732028400000|2024-11-19 15:00:00|3290.5|3286|3289.5|3285|3291|3286.5|3289.5|3284.5|0
1732028410000|2024-11-19 15:00:10|3288.5|3284.5|3288.5|3284|3288.5|3284.5|3288.5|3284|0
1732028420000|2024-11-19 15:00:20|3289|3284.5|3289|3284.5|3289|3284.5|3289|3284.5|0
1732028440000|2024-11-19 15:00:40||3285||3285||3285||3285|0
1732028450000|2024-11-19 15:00:50||3284.5||3284||3284.5||3284|0
1732028460000|2024-11-19 15:01:00||3284.5||3284||3284.5||3284|0
1732028470000|2024-11-19 15:01:10|3289.5|3284.5|3290|3285.5|3290|3286|3289.5|3284.5|0
1732028480000|2024-11-19 15:01:20|3290.5|3286|3290.5|3286|3290.5|3286.5|3290.5|3286|0
1732028490000|2024-11-19 15:01:30|3291|3286.5|3291|3286.5|3291|3286.5|3291|3286|0
1732028500000|2024-11-19 15:01:40|3291.5|3287|3291.5|3287|3291.5|3287.5|3291.5|3287|0
1732028510000|2024-11-19 15:01:50|3292|3287.5|3292|3287|3292|3287.5|3292|3287|0
1732028520000|2024-11-19 15:02:00||3287.5||3287||3287.5||3287|0
1732028530000|2024-11-19 15:02:10|3291.5|3286.5|3291.5|3287|3291.5|3287|3291|3286.5|0
1732028540000|2024-11-19 15:02:20||3286.5||3286.5||3286.5||3286.5|0
1732028550000|2024-11-19 15:02:30|3290.5|3286|3290.5|3286|3290.5|3286|3290.5|3286|0
1732028560000|2024-11-19 15:02:40|3289.5|3285.5|3289.5|3285.5|3289.5|3285.5|3289.5|3285.5|0
1732028570000|2024-11-19 15:02:50|3290||3290||3290||3290||0
1732028580000|2024-11-19 15:03:00|3290.5|3286|3290.5|3286|3290.5|3286|3290.5|3286|0
1732028610000|2024-11-19 15:03:30|3291|3286.5|3291|3287|3291|3287|3291|3286.5|0
1732028620000|2024-11-19 15:03:40|3291.5|3287.5|3292|3287.5|3292|3287.5|3291.5|3287.5|0
1732028630000|2024-11-19 15:03:50|3292.5|3288|3293|3288.5|3293|3288.5|3292.5|3288|0
1732028640000|2024-11-19 15:04:00|3293.5|3289|3293.5|3289|3293.5|3289.5|3293.5|3289|0
1732028650000|2024-11-19 15:04:10|3294|3289.5|3294|3289.5|3294|3289.5|3294|3289.5|0
1732028670000|2024-11-19 15:04:30||3290||3289||3290||3289|0
1732028680000|2024-11-19 15:04:40|3293|3289.5|3293|3288.5|3293|3289.5|3293|3288.5|0
1732028690000|2024-11-19 15:04:50||3289||3289||3289||3289|0
1732028700000|2024-11-19 15:05:00|3293.5|3289.5|3294|3289.5|3294|3290|3293.5|3289.5|0
1732028710000|2024-11-19 15:05:10|3294.5|3290|3295|3290.5|3295|3290.5|3294.5|3290|0
1732028720000|2024-11-19 15:05:20|3295.5|3291|3295.5|3291.5|3295.5|3291.5|3295.5|3291|0
1732028730000|2024-11-19 15:05:30|3296||3296||3296||3296||0
1732028740000|2024-11-19 15:05:40|3296.5|3292|3296.5|3292|3296.5|3292|3296.5|3292|0
1732028750000|2024-11-19 15:05:50|3295.5|3291.5|3295.5|3291|3295.5|3291.5|3295.5|3291|0
1732028760000|2024-11-19 15:06:00|3296|3291.5|3296|3291.5|3296|3291.5|3296|3291.5|0
1732028770000|2024-11-19 15:06:10|3296.5|3292|3296.5|3291.5|3296.5|3292|3296.5|3291.5|0
1732028780000|2024-11-19 15:06:20||3292||3292||3292||3292|0
1732028790000|2024-11-19 15:06:30||3291.5||3291.5||3292||3291.5|0
1732028800000|2024-11-19 15:06:40||3292||3292||3292||3292|0
1732028810000|2024-11-19 15:06:50|3297|3292.5|3298.5|3294.5|3298.5|3294.5|3297|3292.5|0
1732028820000|2024-11-19 15:07:00||3294||3294||3294||3294|0
1732028840000|2024-11-19 15:07:20|3299|3294.5|3299.5|3295|3299.5|3295|3299|3294.5|0
1732028860000|2024-11-19 15:07:40||3294.5||3294.5||3294.5||3294.5|0
1732028870000|2024-11-19 15:07:50|3298.5|3294|3299|3294|3299|3294|3298.5|3294|0
1732028880000|2024-11-19 15:08:00|3298.5|3293.5|3298|3293.5|3298.5|3293.5|3298|3293.5|0
1732028890000|2024-11-19 15:08:10||3294||3294||3294||3294|0
1732028900000|2024-11-19 15:08:20|3298.5|3294.5|3298.5|3294.5|3298.5|3294.5|3298.5|3294|0
1732028910000|2024-11-19 15:08:30||3294||3294||3294||3294|0
1732028920000|2024-11-19 15:08:40||3294.5||3294||3294.5||3294|0
1732028930000|2024-11-19 15:08:50|3299|3294.5|3299|3295|3299|3295|3299|3294.5|0
1732028950000|2024-11-19 15:09:10|3299.5||3299.5||3299.5||3299.5||0
1732028960000|2024-11-19 15:09:20|3300|3295.5|3300|3295.5|3300|3295.5|3300|3295|0
1732028970000|2024-11-19 15:09:30|3300.5|3296|3300.5|3296|3300.5|3296.5|3300.5|3296|0
1732028980000|2024-11-19 15:09:40||3295.5||3295.5||3296||3295.5|0
1732028990000|2024-11-19 15:09:50||3296||3296||3296||3295.5|0
1732029000000|2024-11-19 15:10:00||3295.5||3295.5||3296||3295.5|0
1732029010000|2024-11-19 15:10:10||3296||3296||3296||3295.5|0
1732029020000|2024-11-19 15:10:20||3295.5||3295.5||3296||3295.5|0
1732029030000|2024-11-19 15:10:30||3296||3296||3296||3295.5|0
1732029040000|2024-11-19 15:10:40||3295.5||3295.5||3295.5||3295.5|0
1732029050000|2024-11-19 15:10:50|3299.5|3295|3299.5|3295|3299.5|3295|3299.5|3295|0
1732029060000|2024-11-19 15:11:00|3298.5|3294.5|3298.5|3294.5|3298.5|3294.5|3298.5|3294.5|0
1732029070000|2024-11-19 15:11:10|3299|3294|3299|3294.5|3299|3294.5|3299|3294|0
1732029080000|2024-11-19 15:11:20||3295||3294.5||3295||3294.5|0
1732029110000|2024-11-19 15:11:50|3298|3294|3298|3293|3298|3294|3298|3293|0
1732029120000|2024-11-19 15:12:00|3297.5|3292.5|3297.5|3292.5|3297.5|3293|3297|3292.5|0
1732029130000|2024-11-19 15:12:10|3296.5|3293|3296.5|3292|3296.5|3293|3296.5|3292|0
1732029140000|2024-11-19 15:12:20|3297|3292.5|3297|3292.5|3297|3293|3297|3292.5|0
1732029150000|2024-11-19 15:12:30|3297.5|3293|3297.5|3293|3297.5|3293|3297.5|3293|0
1732029160000|2024-11-19 15:12:40|3298|3293.5|3298.5|3294|3298.5|3294|3298|3293.5|0
1732029180000|2024-11-19 15:13:00||3293.5||3293.5||3294||3293.5|0
1732029190000|2024-11-19 15:13:10||3294||3294||3294.5||3294|0
1732029210000|2024-11-19 15:13:30|3298|3293.5|3297.5|3293.5|3298|3293.5|3297.5|3293.5|0
1732029220000|2024-11-19 15:13:40||3293||3293||3293.5||3293|0
1732029230000|2024-11-19 15:13:50|3298|3293.5|3298.5|3294|3298.5|3294.5|3298|3293.5|0
1732029240000|2024-11-19 15:14:00|3299|3294.5|3299|3295|3299|3295|3299|3294.5|0
1732029250000|2024-11-19 15:14:10|3299.5|3295.5|3299.5|3295|3299.5|3295.5|3299.5|3295|0
1732029260000|2024-11-19 15:14:20||3295.5||3295||3295.5||3294.5|0
1732029270000|2024-11-19 15:14:30|3298.5|3294.5|3298.5|3294.5|3298.5|3294.5|3298.5|3294.5|0
1732029280000|2024-11-19 15:14:40|3299|3295|3299|3294.5|3299|3295|3299|3294.5|0
1732029290000|2024-11-19 15:14:50||3295||3294.5||3295||3294.5|0
1732029300000|2024-11-19 15:15:00|3298.5|3294|3298|3293.5|3298.5|3294|3298|3293|0
1732029310000|2024-11-19 15:15:10||3293||3293||3293.5||3293|0
1732029320000|2024-11-19 15:15:20|3297.5|3292.5|3297|3292.5|3297.5|3293|3297|3292.5|0
1732029330000|2024-11-19 15:15:30||3293||3292.5||3293||3292.5|0
1732029340000|2024-11-19 15:15:40||3292||3292||3292.5||3292|0
1732029350000|2024-11-19 15:15:50||3292.5||3292||3292.5||3292|0
1732029360000|2024-11-19 15:16:00||3292.5||3292||3292.5||3292|0
1732029370000|2024-11-19 15:16:10||3292.5||3293||3293||3292|0
1732029380000|2024-11-19 15:16:20|3297.5|3293.5|3297.5|3293.5|3297.5|3293.5|3297.5|3293|0
1732029390000|2024-11-19 15:16:30||3293||3293.5||3293.5||3293|0
1732029400000|2024-11-19 15:16:40|3298|3293|3298|3293.5|3298|3293.5|3298|3293|0
1732029410000|2024-11-19 15:16:50||3294||3293.5||3294||3293.5|0
1732029420000|2024-11-19 15:17:00||3294||3293.5||3294||3293.5|0
1732029430000|2024-11-19 15:17:10||3293||3293.5||3293.5||3293|0
1732029460000|2024-11-19 15:17:40||3293||3293.5||3293.5||3293|0
1732029470000|2024-11-19 15:17:50|3298.5|3294|3298.5|3294.5|3298.5|3294.5|3298.5|3294|0
1732029480000|2024-11-19 15:18:00||3294||3294||3294.5||3294|0
1732029490000|2024-11-19 15:18:10|3299|3294.5|3299|3294.5|3299|3294.5|3299|3294.5|0
1732029500000|2024-11-19 15:18:20|3299.5|3295|3300|3295.5|3300|3295.5|3299.5|3295|0
1732029510000|2024-11-19 15:18:30||3295||3295.5||3295.5||3295|0
1732029540000|2024-11-19 15:19:00|3300.5|3296|3300.5|3296|3300.5|3296|3300.5|3296|0
1732029550000|2024-11-19 15:19:10||3296.5||3296.5||3296.5||3296|0
1732029560000|2024-11-19 15:19:20||3296||3296.5||3296.5||3296|0
1732029570000|2024-11-19 15:19:30|3301||3301||3301||3301||0
1732029590000|2024-11-19 15:19:50|3300.5|3296|3300|3296|3300.5|3296|3300|3296|0
1732029600000|2024-11-19 15:20:00||3295.5||3296||3296||3295.5|0
1732029620000|2024-11-19 15:20:20|3300.5|3295.5|3299.5|3295.5|3300.5|3295.5|3299.5|3295.5|0
1732029630000|2024-11-19 15:20:30|3300|3296|3300.5|3296|3300.5|3296|3300|3295.5|0
1732029640000|2024-11-19 15:20:40||3295.5||3295.5||3296||3295.5|0
1732029650000|2024-11-19 15:20:50||3296||3296||3296||3296|0
1732029660000|2024-11-19 15:21:00||3295.5||3295.5||3296||3295.5|0
1732029670000|2024-11-19 15:21:10||3296||3296||3296||3295.5|0
1732029680000|2024-11-19 15:21:20||3295.5||3295.5||3296||3295.5|0
1732029690000|2024-11-19 15:21:30|3299.5|3295|3298.5|3294.5|3299.5|3295|3298.5|3294.5|0
1732029700000|2024-11-19 15:21:40|3299|3295|3299.5|3295|3299.5|3295|3299|3295|0
1732029710000|2024-11-19 15:21:50|3298.5|3294.5|3298.5|3293.5|3298.5|3294.5|3298.5|3293.5|0
1732029720000|2024-11-19 15:22:00|3298|3293|3297.5|3293|3298|3293|3297.5|3293|0
1732029730000|2024-11-19 15:22:10|3298|3293.5|3298.5|3294|3298.5|3294|3298|3293.5|0
1732029740000|2024-11-19 15:22:20||3294.5||3294.5||3294.5||3294|0
1732029750000|2024-11-19 15:22:30||3294||3293.5||3294||3293.5|0
1732029770000|2024-11-19 15:22:50|3297.5|3293|3297.5|3293|3297.5|3293|3297.5|3293|0
1732029780000|2024-11-19 15:23:00||3292.5||3292.5||3292.5||3292.5|0
1732029790000|2024-11-19 15:23:10||3293||3292.5||3293||3292.5|0
1732029800000|2024-11-19 15:23:20||3293||3293.5||3293.5||3293|0
1732029820000|2024-11-19 15:23:40|3298|3294|3298|3294|3298|3294|3298|3294|0
1732029830000|2024-11-19 15:23:50|3298.5|3294.5|3299|3294.5|3299|3294.5|3298.5|3294.5|0
1732029840000|2024-11-19 15:24:00||3294||3294||3294||3294|0
1732029850000|2024-11-19 15:24:10||3294.5||3294.5||3294.5||3294.5|0
1732029870000|2024-11-19 15:24:30|3299.5|3295|3299.5|3295|3299.5|3295.5|3299.5|3295|0
1732029890000|2024-11-19 15:24:50|3300|3295.5|3300.5|3296|3300.5|3296|3300|3295.5|0
1732029900000|2024-11-19 15:25:00||3296.5||3296||3296.5||3296|0
1732029910000|2024-11-19 15:25:10||3296.5||3296||3296.5||3296|0
1732029920000|2024-11-19 15:25:20||3295.5||3296||3296||3295.5|0
1732029930000|2024-11-19 15:25:30||3295.5||3295.5||3295.5||3295.5|0
1732029940000|2024-11-19 15:25:40|3299.5|3296|3300|3296|3300|3296|3299.5|3296|0
1732029950000|2024-11-19 15:25:50||3295.5||3296||3296||3295.5|0
1732029960000|2024-11-19 15:26:00||3295.5||3295||3296||3295|0
1732029990000|2024-11-19 15:26:30|3299.5|3294.5|3299|3294.5|3299.5|3295|3299|3294.5|0
1732030000000|2024-11-19 15:26:40||3295||3294.5||3295||3294.5|0
1732030010000|2024-11-19 15:26:50|3299.5|3295|3299.5|3295.5|3299.5|3295.5|3299.5|3295|0
1732030020000|2024-11-19 15:27:00|3300|3296|3300|3296|3300|3296|3300|3296|0
1732030030000|2024-11-19 15:27:10|3300.5||3300.5||3300.5||3300.5||0
1732030050000|2024-11-19 15:27:30||3295.5||3295.5||3295.5||3295.5|0
1732030060000|2024-11-19 15:27:40||3296||3296||3296||3295.5|0
1732030070000|2024-11-19 15:27:50||3295.5||3295.5||3296||3295.5|0
1732030090000|2024-11-19 15:28:10||3296||3296||3296||3296|0
1732030100000|2024-11-19 15:28:20||3295.5||3295.5||3296||3295.5|0
1732030110000|2024-11-19 15:28:30||3296||3295.5||3296||3295.5|0
1732030130000|2024-11-19 15:28:50|3299.5|3296|3301|3296.5|3301|3297|3299.5|3296|0
1732030140000|2024-11-19 15:29:00|3301.5|3297|3301.5|3297|3301.5|3297|3301.5|3296.5|0
1732030150000|2024-11-19 15:29:10||3296.5||3297||3297||3296.5|0
1732030160000|2024-11-19 15:29:20||3297.5||3297.5||3297.5||3297.5|0
1732030170000|2024-11-19 15:29:30|3302||3302||3302||3302||0
1732030180000|2024-11-19 15:29:40||3297||3297||3297||3297|0
1732030190000|2024-11-19 15:29:50||3297.5||3297.5||3297.5||3297.5|0
1732030200000|2024-11-19 15:30:00|3301.5|3297|3301.5|3297|3301.5|3297|3301|3296.5|0
1732030210000|2024-11-19 15:30:10|3302|3297.5|3302|3297.5|3302|3298|3302|3297.5|0
1732030220000|2024-11-19 15:30:20|3301.5|3297|3301|3297|3301.5|3297|3301|3297|0
1732030230000|2024-11-19 15:30:30||3296.5||3297||3297||3296.5|0
1732030240000|2024-11-19 15:30:40||3296.5||3297||3297||3296.5|0
1732030250000|2024-11-19 15:30:50||3296.5||3296.5||3296.5||3296.5|0
1732030270000|2024-11-19 15:31:10||3297||3296.5||3297||3296.5|0
1732030280000|2024-11-19 15:31:20||3297||3297||3297||3297|0
1732030290000|2024-11-19 15:31:30|3301.5||3301.5||3301.5||3301.5||0
1732030300000|2024-11-19 15:31:40|3302|3297.5|3302|3297.5|3302|3297.5|3302|3297.5|0
1732030310000|2024-11-19 15:31:50|3302.5|3298|3303.5|3299|3303.5|3299|3302.5|3298|0
1732030320000|2024-11-19 15:32:00|3304|3298.5|3303|3299|3304|3299.5|3303|3298.5|0
1732030330000|2024-11-19 15:32:10||3298.5||3298||3298.5||3298|0
1732030350000|2024-11-19 15:32:30|3302.5|3297.5|3301|3296.5|3302.5|3297.5|3301|3296.5|0
1732030370000|2024-11-19 15:32:50|3301.5||3301.5||3301.5||3301.5||0
1732030380000|2024-11-19 15:33:00|3302||3302||3302||3302||0
1732030390000|2024-11-19 15:33:10|3302.5||3303||3303||3302.5||0
1732030400000|2024-11-19 15:33:20|3303.5||3304||3304||3303.5||0
1732030420000|2024-11-19 15:33:40||3297||3299.5||3299.5||3297|0
1732030440000|2024-11-19 15:34:00||3299||3299||3299||3299|0
1732030460000|2024-11-19 15:34:20|3303|3298.5|3303|3299|3303|3299|3303|3298.5|0
1732030470000|2024-11-19 15:34:30|3303.5||3303.5||3303.5||3303.5||0
1732030480000|2024-11-19 15:34:40||3299.5||3299||3299.5||3299|0
1732030490000|2024-11-19 15:34:50|3304|3299.5|3304|3299.5|3304|3299.5|3304|3299.5|0
1732030520000|2024-11-19 15:35:20|3304.5|3300|3304.5|3300.5|3304.5|3300.5|3304.5|3300|0
1732030530000|2024-11-19 15:35:30||3300||3300||3300||3300|0
1732030540000|2024-11-19 15:35:40||3300.5||3300||3300.5||3300|0
1732030550000|2024-11-19 15:35:50||3300.5||3300.5||3300.5||3300|0
1732030560000|2024-11-19 15:36:00||3300||3300||3300||3299.5|0
1732030600000|2024-11-19 15:36:40|3305|3300.5|3305|3301|3305|3301|3305|3300.5|0
1732030610000|2024-11-19 15:36:50|3305.5|3301.5|3305.5|3302|3305.5|3302|3305.5|3301.5|0
1732030620000|2024-11-19 15:37:00|3306||3306||3306||3306||0
1732030630000|2024-11-19 15:37:10||3301.5||3302||3302||3301.5|0
1732030640000|2024-11-19 15:37:20|3306.5||3306.5||3306.5||3306.5||0
1732030660000|2024-11-19 15:37:40||3302.5||3302||3302.5||3302|0
1732030670000|2024-11-19 15:37:50|3307|3302.5|3307.5|3303|3307.5|3303.5|3307|3302.5|0
1732030690000|2024-11-19 15:38:10||3303.5||3303.5||3303.5||3303.5|0
1732030700000|2024-11-19 15:38:20|3308|3303|3308|3303.5|3308|3303.5|3308|3303|0
1732030710000|2024-11-19 15:38:30|3308.5|3304|3308.5|3304.5|3308.5|3304.5|3308.5|3304|0
1732030720000|2024-11-19 15:38:40||3304||3304||3304||3304|0
1732030730000|2024-11-19 15:38:50|3309|3304.5|3309|3304.5|3309|3305|3309|3304.5|0
1732030740000|2024-11-19 15:39:00||3305||3304||3305||3304|0
1732030750000|2024-11-19 15:39:10|3308||3308||3308||3308||0
1732030770000|2024-11-19 15:39:30|3308.5||3308.5||3308.5||3308.5||0
1732030780000|2024-11-19 15:39:40||3304.5||3304.5||3304.5||3304|0
1732030790000|2024-11-19 15:39:50||3304||3304||3304||3304|0
1732030800000|2024-11-19 15:40:00||3303.5||3303.5||3303.5||3303.5|0
1732030810000|2024-11-19 15:40:10|3307.5||3307.5||3307.5||3307.5||0
1732030820000|2024-11-19 15:40:20|3308|3304|3308|3303.5|3308|3304|3308|3303.5|0
1732030830000|2024-11-19 15:40:30||3303||3303||3303.5||3303|0
1732030840000|2024-11-19 15:40:40|3307|3302.5|3306|3301.5|3307|3302.5|3306|3301.5|0
1732030850000|2024-11-19 15:40:50||3301||3301.5||3302||3301|0
1732030860000|2024-11-19 15:41:00||3302||3301.5||3302||3301.5|0
1732030870000|2024-11-19 15:41:10||3302||3301||3302||3301|0
1732030880000|2024-11-19 15:41:20|3305|3301.5|3305|3300.5|3305|3301.5|3305|3300.5|0
1732030890000|2024-11-19 15:41:30||3301||3301||3301||3300.5|0
1732030900000|2024-11-19 15:41:40||3300.5||3300.5||3301||3300.5|0
1732030910000|2024-11-19 15:41:50|3305.5|3301|3305.5|3301|3305.5|3301|3305.5|3301|0
1732030940000|2024-11-19 15:42:20|3306|3301.5|3306|3301.5|3306|3301.5|3306|3301.5|0
1732030950000|2024-11-19 15:42:30|3305.5|3301|3305|3301|3305.5|3301|3305|3301|0
1732030960000|2024-11-19 15:42:40|3305.5|3300.5|3305.5|3301|3305.5|3301|3305.5|3300.5|0
1732030990000|2024-11-19 15:43:10||3301.5||3301||3301.5||3301|0
1732031000000|2024-11-19 15:43:20||3301.5||3301.5||3301.5||3301|0
1732031010000|2024-11-19 15:43:30||3301||3301||3301.5||3301|0
1732031030000|2024-11-19 15:43:50||3301.5||3301||3301.5||3301|0
1732031040000|2024-11-19 15:44:00||3300.5||3301||3301||3300.5|0
1732031050000|2024-11-19 15:44:10|3305|3300.5|3304.5|3300.5|3305|3301|3304.5|3300.5|0
1732031060000|2024-11-19 15:44:20||3300||3300||3300||3300|0
1732031070000|2024-11-19 15:44:30||3300.5||3300.5||3300.5||3300.5|0
1732031080000|2024-11-19 15:44:40|3305|3300|3305|3301|3305|3301|3305|3300|0
1732031090000|2024-11-19 15:44:50|3305.5|3301.5|3306|3301.5|3306|3301.5|3305.5|3301.5|0
1732031110000|2024-11-19 15:45:10||3301||3301||3301||3301|0
1732031120000|2024-11-19 15:45:20||3301.5||3301.5||3301.5||3301.5|0
1732031130000|2024-11-19 15:45:30||3302||3302||3302||3302|0
1732031140000|2024-11-19 15:45:40||3301.5||3301.5||3301.5||3301.5|0
1732031160000|2024-11-19 15:46:00||3302||3301.5||3302||3301.5|0
1732031190000|2024-11-19 15:46:30||3301||3301||3301.5||3301|0
1732031200000|2024-11-19 15:46:40||3301.5||3301||3301.5||3301|0
1732031210000|2024-11-19 15:46:50|3305.5|3300.5|3305|3300.5|3305.5|3300.5|3305|3300.5|0
1732031220000|2024-11-19 15:47:00|3305.5|3301|3305.5|3301|3305.5|3301|3305.5|3301|0
1732031240000|2024-11-19 15:47:20|3306|3301.5|3306|3301.5|3306|3301.5|3306|3301|0
1732031260000|2024-11-19 15:47:40|3306.5|3302|3306.5|3302|3306.5|3302|3306.5|3302|0
1732031290000|2024-11-19 15:48:10||3301.5||3302||3302||3301.5|0
1732031300000|2024-11-19 15:48:20||3301.5||3301.5||3301.5||3301.5|0
1732031310000|2024-11-19 15:48:30||3302||3302||3302||3301.5|0
1732031320000|2024-11-19 15:48:40|3307|3302.5|3307|3302.5|3307|3302.5|3307|3302|0
1732031330000|2024-11-19 15:48:50||3303||3303||3303||3303|0
1732031340000|2024-11-19 15:49:00||3302.5||3303||3303||3302.5|0
1732031350000|2024-11-19 15:49:10|3307.5|3303.5|3308|3303.5|3308|3303.5|3307.5|3303.5|0
1732031360000|2024-11-19 15:49:20||3304||3304||3304||3304|0
1732031370000|2024-11-19 15:49:30|3308.5|3304.5|3308.5|3304|3308.5|3304.5|3308.5|3304|0
1732031390000|2024-11-19 15:49:50||3303.5||3303.5||3303.5||3303.5|0
1732031400000|2024-11-19 15:50:00||3304||3304||3304||3303.5|0
1732031410000|2024-11-19 15:50:10||3303.5||3304||3304||3303.5|0
1732031430000|2024-11-19 15:50:30||3303.5||3303.5||3303.5||3303.5|0
1732031440000|2024-11-19 15:50:40||3304||3304||3304||3304|0
1732031450000|2024-11-19 15:50:50|3309|3303.5|3309|3304.5|3309|3304.5|3309|3303.5|0
1732031460000|2024-11-19 15:51:00||3304||3305||3305||3304|0
1732031470000|2024-11-19 15:51:10||3304.5||3305||3305||3304.5|0
1732031480000|2024-11-19 15:51:20||3304.5||3304.5||3305||3304.5|0
1732031490000|2024-11-19 15:51:30|3309.5|3305|3309.5|3305|3309.5|3305|3309.5|3304.5|0
1732031510000|2024-11-19 15:51:50|3310|3305.5|3310|3305.5|3310|3305.5|3310|3305.5|0
1732031520000|2024-11-19 15:52:00|3310.5|3306|3310.5|3306|3310.5|3306|3310.5|3306|0
1732031530000|2024-11-19 15:52:10||3306.5||3306.5||3306.5||3306.5|0
1732031540000|2024-11-19 15:52:20||3306||3306||3306||3306|0
1732031550000|2024-11-19 15:52:30||3306.5||3306||3306.5||3306|0
1732031560000|2024-11-19 15:52:40||3305.5||3306||3306||3305.5|0
1732031570000|2024-11-19 15:52:50||3305.5||3305.5||3306||3305.5|0
1732031580000|2024-11-19 15:53:00||3306||3306||3306||3306|0
1732031620000|2024-11-19 15:53:40|3310|3305.5|3309.5|3305|3310|3305.5|3309.5|3305|0
1732031630000|2024-11-19 15:53:50||3305.5||3305.5||3305.5||3305|0
1732031640000|2024-11-19 15:54:00||3305||3304.5||3305||3304.5|0
1732031650000|2024-11-19 15:54:10||3305||3305||3305.5||3305|0
1732031680000|2024-11-19 15:54:40|3310|3305.5|3310|3305.5|3310|3305.5|3310|3305.5|0
1732031690000|2024-11-19 15:54:50||3305||3305||3305||3305|0
1732031700000|2024-11-19 15:55:00|3309.5|3304.5|3309.5|3305|3309.5|3305|3309|3304.5|0
1732031710000|2024-11-19 15:55:10||3304.5||3305||3305.5||3304.5|0
1732031720000|2024-11-19 15:55:20||3305.5||3305.5||3305.5||3305|0
1732031730000|2024-11-19 15:55:30||3305||3305.5||3305.5||3305|0
1732031740000|2024-11-19 15:55:40||3305||3305||3305.5||3305|0
1732031750000|2024-11-19 15:55:50|3310|3305.5|3310|3306|3310|3306|3310|3305.5|0
1732031760000|2024-11-19 15:56:00|3310.5|3305.5|3310.5|3306|3310.5|3306|3310.5|3305.5|0
1732031770000|2024-11-19 15:56:10||3305.5||3305.5||3305.5||3305.5|0
1732031780000|2024-11-19 15:56:20|3310|3305|3309.5|3305|3310|3305|3309.5|3305|0
1732031790000|2024-11-19 15:56:30||3305.5||3305.5||3305.5||3305.5|0
1732031800000|2024-11-19 15:56:40|3310|3305|3310|3305.5|3310|3305.5|3310|3305|0
1732031850000|2024-11-19 15:57:30||3306||3306||3306||3306|0
1732031880000|2024-11-19 15:58:00|3310.5|3306.5|3310.5|3306|3310.5|3306.5|3310.5|3306|0
1732031890000|2024-11-19 15:58:10||3306.5||3306.5||3306.5||3306|0
1732031900000|2024-11-19 15:58:20|3311|3306|3311|3306.5|3311|3306.5|3311|3306|0
1732031910000|2024-11-19 15:58:30||3306||3306||3306||3306|0
1732031920000|2024-11-19 15:58:40||3306.5||3306||3306.5||3306|0
1732031940000|2024-11-19 15:59:00|3310.5||3310||3310.5||3310||0
1732031960000|2024-11-19 15:59:20|3310.5||3310.5||3310.5||3310.5||0
1732031980000|2024-11-19 15:59:40||3306.5||3305.5||3306.5||3305.5|0
1732031990000|2024-11-19 15:59:50|3309.5|3305|3309.5|3305|3309.5|3305.5|3309.5|3305|0
1732032000000|2024-11-19 16:00:00||3304.5||3304.5||3304.5||3304.5|0
1732032010000|2024-11-19 16:00:10|3310|3305|3310|3305.5|3310|3305.5|3310|3305|0
1732032020000|2024-11-19 16:00:20|3309|3305|3309|3304.5|3309|3305|3309|3304.5|0
1732032030000|2024-11-19 16:00:30|3308|3304|3308|3304|3308|3304|3308|3304|0
1732032040000|2024-11-19 16:00:40||3303.5||3303.5||3303.5||3303.5|0
1732032060000|2024-11-19 16:01:00|3308.5||3309||3309||3308.5||0
1732032070000|2024-11-19 16:01:10||3305||3305||3305||3304.5|0
1732032080000|2024-11-19 16:01:20||3304.5||3304||3304.5||3304|0
1732032110000|2024-11-19 16:01:50|3308|3303.5|3308|3303.5|3308|3303.5|3308|3303.5|0
1732032130000|2024-11-19 16:02:10||3303||3303||3303||3303|0
1732032150000|2024-11-19 16:02:30|3307|3302.5|3307|3302.5|3307|3302.5|3307|3302.5|0
1732032170000|2024-11-19 16:02:50||3303||3303||3303||3303|0
1732032180000|2024-11-19 16:03:00|3307.5|3303.5|3307.5|3303|3307.5|3303.5|3307.5|3303|0
1732032210000|2024-11-19 16:03:30||3302.5||3302.5||3302.5||3302.5|0
1732032220000|2024-11-19 16:03:40||3303||3303||3303||3302.5|0
1732032230000|2024-11-19 16:03:50|3308|3304|3308|3304|3308|3304|3308|3303.5|0
1732032240000|2024-11-19 16:04:00|3308.5|3304.5|3308.5|3304.5|3308.5|3304.5|3308.5|3304|0
1732032250000|2024-11-19 16:04:10||3305||3304.5||3305||3304.5|0
1732032260000|2024-11-19 16:04:20||3304||3304.5||3304.5||3304|0
1732032280000|2024-11-19 16:04:40|3309|3305|3309|3305|3309|3305|3309|3305|0
1732032290000|2024-11-19 16:04:50||3304.5||3304.5||3305||3304.5|0
1732032300000|2024-11-19 16:05:00||3305||3304.5||3305||3304|0
1732032310000|2024-11-19 16:05:10||3305||3305||3305||3305|0
1732032320000|2024-11-19 16:05:20|3309.5|3305.5|3309.5|3305|3309.5|3305.5|3309.5|3305|0
1732032340000|2024-11-19 16:05:40||3304.5||3304.5||3304.5||3304.5|0
1732032350000|2024-11-19 16:05:50||3305||3305||3305||3304.5|0
1732032360000|2024-11-19 16:06:00||3305.5||3305.5||3306||3305.5|0
1732032380000|2024-11-19 16:06:20||3305||3305||3305||3305|0
1732032390000|2024-11-19 16:06:30|3310|3305.5|3310|3305.5|3310|3305.5|3310|3305.5|0
1732032400000|2024-11-19 16:06:40||3306||3306||3306||3305.5|0
1732032410000|2024-11-19 16:06:50||3305.5||3305.5||3305.5||3305.5|0
1732032430000|2024-11-19 16:07:10||3306||3306||3306||3306|0
1732032440000|2024-11-19 16:07:20|3310.5||3310.5||3310.5||3310.5||0
1732032450000|2024-11-19 16:07:30||3306.5||3306||3306.5||3306|0
1732032460000|2024-11-19 16:07:40|3311|3306.5|3311|3307|3311|3307|3311|3306.5|0
1732032480000|2024-11-19 16:08:00||3306.5||3306.5||3306.5||3306.5|0
1732032490000|2024-11-19 16:08:10||3306||3306||3306||3306|0
1732032510000|2024-11-19 16:08:30|3310.5||3310.5||3310.5||3310.5||0
1732032520000|2024-11-19 16:08:40|3310||3310||3310||3310||0
1732032530000|2024-11-19 16:08:50||3305.5||3305.5||3305.5||3305.5|0
1732032540000|2024-11-19 16:09:00||3306||3306||3306||3305.5|0
1732032550000|2024-11-19 16:09:10||3305.5||3305.5||3305.5||3305.5|0
1732032570000|2024-11-19 16:09:30||3305||3305.5||3305.5||3305|0
1732032580000|2024-11-19 16:09:40||3305||3305||3305||3305|0
1732032600000|2024-11-19 16:10:00||3305.5||3305||3305.5||3305|0
1732032620000|2024-11-19 16:10:20||3305.5||3305.5||3305.5||3305.5|0
1732032630000|2024-11-19 16:10:30||3305||3306||3306||3305|0
1732032640000|2024-11-19 16:10:40||3305.5||3305.5||3305.5||3305.5|0
1732032660000|2024-11-19 16:11:00||3306||3305.5||3306||3305.5|0
1732032670000|2024-11-19 16:11:10||3305||3305.5||3305.5||3305|0
1732032680000|2024-11-19 16:11:20||3306||3306||3306||3306|0
1732032690000|2024-11-19 16:11:30||3305.5||3305.5||3306||3305.5|0
1732032700000|2024-11-19 16:11:40||3306||3305.5||3306||3305.5|0
1732032710000|2024-11-19 16:11:50|3310.5|3306|3310.5|3306|3310.5|3306.5|3310.5|3306|0
1732032720000|2024-11-19 16:12:00||3306.5||3306.5||3306.5||3306|0
1732032740000|2024-11-19 16:12:20||3306||3306||3306.5||3306|0
1732032790000|2024-11-19 16:13:10||3306.5||3306.5||3306.5||3306.5|0
1732032800000|2024-11-19 16:13:20|3311|3307|3311|3306.5|3311|3307|3311|3306.5|0
1732032820000|2024-11-19 16:13:40||3307||3306.5||3307||3306.5|0
1732032850000|2024-11-19 16:14:10||3307||3307||3307||3306.5|0
1732032860000|2024-11-19 16:14:20||3306.5||3306||3306.5||3306|0
1732032870000|2024-11-19 16:14:30||3306.5||3306.5||3306.5||3306.5|0
1732032880000|2024-11-19 16:14:40||3306||3306.5||3306.5||3306|0
1732032900000|2024-11-19 16:15:00|3311.5|3307|3311.5|3307|3311.5|3307|3311.5|3307|0
1732032910000|2024-11-19 16:15:10|3312|3307.5|3312|3307.5|3312|3308.5|3312|3307.5|0
1732032920000|2024-11-19 16:15:20||3308||3308||3308||3307.5|0
1732032930000|2024-11-19 16:15:30||3307.5||3307.5||3308||3307.5|0
1732032940000|2024-11-19 16:15:40||3308||3307.5||3308||3307.5|0
1732032950000|2024-11-19 16:15:50||3308||3308||3308||3307.5|0
1732032980000|2024-11-19 16:16:20|3312.5|3308.5|3312.5|3308.5|3312.5|3308.5|3312.5|3308.5|0
1732033000000|2024-11-19 16:16:40||3308||3308||3308||3308|0
1732033010000|2024-11-19 16:16:50||3308.5||3308||3308.5||3308|0
1732033020000|2024-11-19 16:17:00||3308.5||3308||3308.5||3308|0
1732033030000|2024-11-19 16:17:10||3308.5||3308.5||3308.5||3308|0
1732033040000|2024-11-19 16:17:20|3313.5|3309.5|3313.5|3309|3313.5|3309.5|3313.5|3309|0
1732033050000|2024-11-19 16:17:30||3309.5||3309||3309.5||3309|0
1732033060000|2024-11-19 16:17:40||3309.5||3309.5||3309.5||3309.5|0
1732033070000|2024-11-19 16:17:50||3309||3309||3309.5||3309|0
1732033080000|2024-11-19 16:18:00||3308.5||3309||3309||3308.5|0
1732033090000|2024-11-19 16:18:10||3308.5||3308.5||3308.5||3308.5|0
1732033100000|2024-11-19 16:18:20||3309||3308.5||3309||3308.5|0
1732033130000|2024-11-19 16:18:50||3309||3308.5||3309||3308.5|0
1732033140000|2024-11-19 16:19:00|3313||3312.5||3313||3312.5||0
1732033150000|2024-11-19 16:19:10||3308||3308.5||3308.5||3308|0
1732033160000|2024-11-19 16:19:20|3313||3313||3313||3313||0
1732033190000|2024-11-19 16:19:50||3309||3309||3309||3309|0
1732033200000|2024-11-19 16:20:00|3312.5|3308.5|3312|3308|3312.5|3308.5|3312|3308|0
1732033210000|2024-11-19 16:20:10||3307.5||3308||3308||3307.5|0
1732033260000|2024-11-19 16:21:00|3312.5|3308.5|3312.5|3308.5|3312.5|3308.5|3312.5|3308.5|0
1732033290000|2024-11-19 16:21:30||3308||3308||3308.5||3308|0
1732033330000|2024-11-19 16:22:10||3308.5||3308.5||3308.5||3308.5|0
1732033370000|2024-11-19 16:22:50|3313||3313||3313||3313||0
1732033380000|2024-11-19 16:23:00|3312.5|3308|3312|3308|3312.5|3308|3312|3307.5|0
1732033400000|2024-11-19 16:23:20||3307.5||3308||3308||3307.5|0
1732033410000|2024-11-19 16:23:30|3312.5||3312.5||3312.5||3312.5||0
1732033420000|2024-11-19 16:23:40||3308.5||3308.5||3308.5||3308|0
1732033440000|2024-11-19 16:24:00|3313||3313||3313||3313||0
1732033450000|2024-11-19 16:24:10|3313.5|3309|3313.5|3309.5|3313.5|3309.5|3313.5|3309|0
1732033500000|2024-11-19 16:25:00||3309||3309||3309||3309|0
1732033550000|2024-11-19 16:25:50|3314||3314||3314||3314||0
1732033570000|2024-11-19 16:26:10|3314.5||3314.5||3314.5||3314.5||0
1732033680000|2024-11-19 16:28:00|3315||3315||3315||3315||0
1732033730000|2024-11-19 16:28:50|3315.5||3315.5||3315.5||3315.5||0
1732033800000|2024-11-19 16:30:00|3321.5|3306.5|3321.5|3305.5|3322.5|3306.5|3321.5|3305.5|0
1732033810000|2024-11-19 16:30:10|3334.5||3321.5||3334.5||3321.5||0
1732033820000|2024-11-19 16:30:20|3334.5||3321.5||3334.5||3320.5||0
1732033830000|2024-11-19 16:30:30|3326.5||3321.5||3326.5||3321.5||0
1732033840000|2024-11-19 16:30:40|3326.5|3306.5|3321.5|3305.5|3326.5|3306.5|3321.5|3305.5|0
1732033850000|2024-11-19 16:30:50|3332.5|3306.5|3321.5|3306.5|3332.5|3306.5|3321.5|3306.5|0
1732033860000|2024-11-19 16:31:00|3337.5|3306|3321|3305.5|3337.5|3306.5|3321|3305.5|0
1732033870000|2024-11-19 16:31:10|3337.5||3321||3337.5||3321||0
1732033880000|2024-11-19 16:31:20|3327|3305|3321|3305|3327|3305|3321|3305|0
1732033890000|2024-11-19 16:31:30|3327||3321||3327||3321||0
1732033900000|2024-11-19 16:31:40|3320.5||3321.5||3332.5||3320.5||0
1732033910000|2024-11-19 16:31:50|3321||3320.5||3331.5||3320.5||0
1732033920000|2024-11-19 16:32:00|3321.5|3306.5|3322|3305.5|3331.5|3306.5|3321|3305.5|0
1732033930000|2024-11-19 16:32:10|3321.5||3322||3327||3321||0
1732033940000|2024-11-19 16:32:20|3321.5||3322||3322||3320.5||0
1732033950000|2024-11-19 16:32:30|3321.5|3305|3321|3305|3321.5|3305|3321|3305|0
1732033960000|2024-11-19 16:32:40|3327|3304.5|3322|3305.5|3327|3305.5|3322|3304.5|0
1732033970000|2024-11-19 16:32:50|3326||3321||3326||3321||0
1732033980000|2024-11-19 16:33:00|3333||3322||3333||3322||0
1732033990000|2024-11-19 16:33:10||3304.5||3305.5||3305.5||3304.5|0
1732034000000|2024-11-19 16:33:20|3331||3321.5||3331||3321.5||0
1732034010000|2024-11-19 16:33:30|3335.5|3304.5|3321.5|3304.5|3335.5|3304.5|3321.5|3304.5|0
1732034020000|2024-11-19 16:33:40|3335.5|3305.5|3320.5|3305.5|3335.5|3305.5|3320.5|3305.5|0
1732034030000|2024-11-19 16:33:50|3326.5||3321.5||3326.5||3321.5||0
1732034040000|2024-11-19 16:34:00|3332.5||3321.5||3332.5||3321.5||0
1732034050000|2024-11-19 16:34:10|3322.5|3306.5|3322|3306.5|3338.5|3306.5|3321|3306.5|0
1732034060000|2024-11-19 16:34:20|3339|3305.5|3321|3306.5|3339|3306.5|3321|3305.5|0
1732034070000|2024-11-19 16:34:30|3322|3306|3321|3306.5|3327|3306.5|3321|3306|0
1732034080000|2024-11-19 16:34:40|3322|3306|3319.5|3305|3324|3306|3319.5|3302|0
1732034090000|2024-11-19 16:34:50||3305.5||3305.5||3305.5||3303|0
1732034100000|2024-11-19 16:35:00|3320.5|3306.5|3320.5|3306|3320.5|3306.5|3320.5|3305.5|0
1732034110000|2024-11-19 16:35:10|3320|3305.5|3319|3305.5|3320|3305.5|3319|3305.5|0
1732034120000|2024-11-19 16:35:20|3319.5|3304.5|3318.5|3304.5|3319.5|3304.5|3318.5|3304.5|0
1732034130000|2024-11-19 16:35:30|3319.5|3303.5|3319.5|3303.5|3319.5|3303.5|3319.5|3303.5|0
1732034160000|2024-11-19 16:36:00|3319|3303|3318.5|3303|3319|3303|3318.5|3303|0
1732034170000|2024-11-19 16:36:10|3319.5||3319.5||3319.5||3319.5||0
1732034190000|2024-11-19 16:36:30||3297||3297.5||3297.5||3297|0
1732034200000|2024-11-19 16:36:40||3298||3297.5||3303||3297.5|0
1732034210000|2024-11-19 16:36:50||3298||3303||3303||3298|0
1732034220000|2024-11-19 16:37:00||3297||3297.5||3297.5||3297|0
1732034230000|2024-11-19 16:37:10||3298||3297.5||3303||3297.5|0
1732034240000|2024-11-19 16:37:20||3298||3303||3303||3298|0
1732034250000|2024-11-19 16:37:30||3297.5||3299.5||3305||3297.5|0
1732034260000|2024-11-19 16:37:40||3300||3303||3303||3300|0
1732034270000|2024-11-19 16:37:50||3303.5||3299.5||3305||3299.5|0
1732034280000|2024-11-19 16:38:00||3300||3297.5||3303||3297.5|0
1732034290000|2024-11-19 16:38:10||3298||3303||3303||3298|0
1732034300000|2024-11-19 16:38:20||3297.5||3297.5||3297.5||3297.5|0
1732034310000|2024-11-19 16:38:30||3298||3297.5||3303||3297.5|0
1732034320000|2024-11-19 16:38:40||3298||3303||3303||3298|0
1732034330000|2024-11-19 16:38:50||3297.5||3298||3298||3297.5|0
1732034340000|2024-11-19 16:39:00||3298.5||3297.5||3303||3297.5|0
1732034350000|2024-11-19 16:39:10||3298||3297.5||3303||3297.5|0
1732034360000|2024-11-19 16:39:20||3298||3300||3300||3298|0
1732034370000|2024-11-19 16:39:30||3300.5||3297.5||3303||3297.5|0
1732034380000|2024-11-19 16:39:40||3298||3297.5||3303||3297.5|0
1732034390000|2024-11-19 16:39:50||3298||3302||3302||3298|0
1732034400000|2024-11-19 16:40:00||3302.5||3297.5||3303||3297.5|0
1732034410000|2024-11-19 16:40:10||3298||3297.5||3303||3297.5|0
1732034420000|2024-11-19 16:40:20||3298||3303||3303||3298|0
1732034430000|2024-11-19 16:40:30||3297.5||3297.5||3297.5||3297.5|0
1732034440000|2024-11-19 16:40:40||3298||3297.5||3303||3297.5|0
1732034450000|2024-11-19 16:40:50||3298||3303||3303||3298|0
1732034460000|2024-11-19 16:41:00||3297||3297.5||3297.5||3297|0
1732034470000|2024-11-19 16:41:10||3298||3299.5||3305||3298|0
1732034480000|2024-11-19 16:41:20||3300||3305||3305||3300|0
1732034490000|2024-11-19 16:41:30||3299.5||3299.5||3299.5||3299.5|0
1732034500000|2024-11-19 16:41:40||3300||3299.5||3305||3299.5|0
1732034510000|2024-11-19 16:41:50||3300||3299.5||3305||3299.5|0
1732034520000|2024-11-19 16:42:00||3300||3297.5||3303||3297.5|0
1732034530000|2024-11-19 16:42:10||3298.5||3297.5||3303||3297.5|0
1732034540000|2024-11-19 16:42:20||3298||3299||3299||3298|0
1732034550000|2024-11-19 16:42:30||3299.5||3297.5||3303||3297.5|0
1732034560000|2024-11-19 16:42:40||3298||3297.5||3303||3297.5|0
1732034570000|2024-11-19 16:42:50||3298||3301||3301||3298|0
1732034580000|2024-11-19 16:43:00|3362.5|3301.5|3333|3297|3364|3303|3333|3262|0
1732034590000|2024-11-19 16:43:10||3297.5||3298||3303.5||3297.5|0
1732034600000|2024-11-19 16:43:20||3298.5||3298||3303.5||3298|0
1732034610000|2024-11-19 16:43:30||3298.5||3299||3299||3298.5|0
1732034620000|2024-11-19 16:43:40||3299.5||3298||3303.5||3298|0
1732034630000|2024-11-19 16:43:50||3298.5||3298||3303.5||3298|0
1732034640000|2024-11-19 16:44:00||3298.5||3301||3301||3298.5|0
1732034650000|2024-11-19 16:44:10||3301.5||3298||3303.5||3298|0
1732034660000|2024-11-19 16:44:20||3298.5||3298||3303.5||3298|0
1732034670000|2024-11-19 16:44:30||3298.5||3301.5||3301.5||3298.5|0
1732034680000|2024-11-19 16:44:40||3296||3296||3296||3296|0
1732034690000|2024-11-19 16:44:50||3296.5||3296||3301.5||3296|0
1732034700000|2024-11-19 16:45:00||3297||3301.5||3301.5||3297|0
1732034710000|2024-11-19 16:45:10||3296||3296||3296||3296|0
1732034720000|2024-11-19 16:45:20||3296.5||3296||3301.5||3296|0
1732034730000|2024-11-19 16:45:30||3296.5||3296||3301.5||3296|0
1732034740000|2024-11-19 16:45:40||3296.5||3298||3298||3296.5|0
1732034750000|2024-11-19 16:45:50||3298.5||3296||3301.5||3296|0
1732034760000|2024-11-19 16:46:00||3296.5||3296||3301.5||3296|0
1732034770000|2024-11-19 16:46:10||3296.5||3300||3300||3296.5|0
1732034780000|2024-11-19 16:46:20||3300.5||3296||3301.5||3296|0
1732034790000|2024-11-19 16:46:30||3296.5||3296||3301.5||3296|0
1732034800000|2024-11-19 16:46:40||3296.5||3301.5||3301.5||3296.5|0
1732034810000|2024-11-19 16:46:50||3296||3296||3296||3296|0
1732034820000|2024-11-19 16:47:00||3296.5||3296||3301.5||3296|0
1732034830000|2024-11-19 16:47:10||3296.5||3301.5||3301.5||3296.5|0
1732034840000|2024-11-19 16:47:20||3296||3296||3296||3296|0
1732034850000|2024-11-19 16:47:30||3296.5||3296||3301.5||3296|0
1732034860000|2024-11-19 16:47:40||3296.5||3296||3301.5||3296|0
1732034870000|2024-11-19 16:47:50||3297||3297||3297||3297|0
1732034880000|2024-11-19 16:48:00||3297.5||3296||3301.5||3296|0
1732034890000|2024-11-19 16:48:10||3296.5||3296||3301.5||3296|0
1732034900000|2024-11-19 16:48:20|3332.5|3296.5|3331|3299|3333|3299|3331|3296.5|0
1732034910000|2024-11-19 16:48:30|3330|3300|3326|3296|3330|3301.5|3320.5|3296|0
1732034920000|2024-11-19 16:48:40|3325|3296.5|3320.5|3296|3325|3301.5|3320.5|3296|0
1732034930000|2024-11-19 16:48:50|3326|3296.5|3326|3301|3326|3301|3326|3296.5|0
1732034940000|2024-11-19 16:49:00|3325|3301.5|3326|3296|3326|3301.5|3320.5|3296|0
1732034950000|2024-11-19 16:49:10|3325|3296.5|3320.5|3296|3325|3301.5|3320.5|3296|0
1732034960000|2024-11-19 16:49:20|3326|3297|3326|3301.5|3326|3301.5|3326|3297|0
1732034970000|2024-11-19 16:49:30|3325|3296|3326|3296|3326|3296|3320.5|3296|0
1732034980000|2024-11-19 16:49:40|3325|3296.5|3320.5|3296|3325|3301.5|3320.5|3296|0
1732034990000|2024-11-19 16:49:50|3326|3296.5|3326|3301.5|3326|3301.5|3326|3296.5|0
1732035000000|2024-11-19 16:50:00|3325|3296|3362|3260|3362|3296|3323.5|3260|0
1732035020000|2024-11-19 16:50:20|3360.5|3258.5|3360.5|3258.5|3360.5|3258.5|3360.5|3258.5|0
1732035080000|2024-11-19 16:51:20|3362|3260|3362|3260|3362|3260|3362|3260|0
1732035130000|2024-11-19 16:52:10||3258.5||3258.5||3258.5||3258.5|0
1732035150000|2024-11-19 16:52:30||3260||3260||3260||3260|0
1732035280000|2024-11-19 16:54:40||3258.5||3258.5||3258.5||3258.5|0
1732035290000|2024-11-19 16:54:50|3360.5||3360.5||3360.5||3360.5||0
1732035350000|2024-11-19 16:55:50|3362||3362||3362||3362||0
1732035360000|2024-11-19 16:56:00||3260||3260||3260||3260|0
1732035800000|2024-11-19 17:03:20|3360.5|3258|3360.5|3258|3360.5|3258|3360.5|3258|0
1732035980000|2024-11-19 17:06:20|3359||3359||3359||3359||0
1732035990000|2024-11-19 17:06:30||3256.5||3256.5||3256.5||3256.5|0
1732036110000|2024-11-19 17:08:30||3258||3258||3258||3258|0
1732036160000|2024-11-19 17:09:20|3360.5||3360.5||3360.5||3360.5||0
1732036900000|2024-11-19 17:21:40|3359|3256.5|3359|3256.5|3359|3256.5|3359|3256.5|0
1732037120000|2024-11-19 17:25:20|3360.5|3258|3360.5|3258|3360.5|3258|3360.5|3258|0
1732037200000|2024-11-19 17:26:40|3360||3360.5||3360.5||3360||0
1732037370000|2024-11-19 17:29:30|3362|3260|3362|3260|3362|3260|3362|3260|0
1732037450000|2024-11-19 17:30:50|3360.5||3360.5||3360.5||3360.5||0
1732037460000|2024-11-19 17:31:00||3258||3258||3258||3258|0
1732037520000|2024-11-19 17:32:00|3362|3260|3362|3260|3362|3260|3362|3260|0
1732037690000|2024-11-19 17:34:50|3363.5|3261.5|3363.5|3261.5|3363.5|3261.5|3363.5|3261.5|0
1732038130000|2024-11-19 17:42:10|3362||3362||3362||3362||0
1732038140000|2024-11-19 17:42:20||3260||3260||3260||3260|0
1732038420000|2024-11-19 17:47:00|3360.5||3360.5||3360.5||3360.5||0
1732038480000|2024-11-19 17:48:00|3360||3360.5||3360.5||3360||0
1732038540000|2024-11-19 17:49:00||3258||3258||3258||3258|0
1732039560000|2024-11-19 18:06:00|3362|3260|3362|3260|3362|3260|3362|3260|0
1732039770000|2024-11-19 18:09:30|3363.5|3261.5|3363.5|3261.5|3363.5|3261.5|3363.5|3261.5|0
1732040160000|2024-11-19 18:16:00||3263||3263||3263||3263|0
1732040840000|2024-11-19 18:27:20|3365.5||3365.5||3365.5||3365.5||0
1732041570000|2024-11-19 18:39:30|3367|3264.5|3367|3264.5|3367|3264.5|3367|3264.5|0
1732042000000|2024-11-19 18:46:40||3266||3266||3266||3266|0
1732042050000|2024-11-19 18:47:30|3368.5||3368.5||3368.5||3368.5||0
1732042280000|2024-11-19 18:51:20|3370|3267.5|3370|3267.5|3370|3267.5|3370|3267.5|0
1732042640000|2024-11-19 18:57:20|3371.5|3269|3371.5|3269|3371.5|3269|3371.5|3269|0
1732043110000|2024-11-19 19:05:10|3370||3370||3370||3370||0
1732043130000|2024-11-19 19:05:30||3267.5||3267.5||3267.5||3267.5|0
1732043720000|2024-11-19 19:15:20|3368.5||3368.5||3368.5||3368.5||0
1732043730000|2024-11-19 19:15:30||3266||3266||3266||3266|0
1732043820000|2024-11-19 19:17:00|3367||3367||3367||3367||0
1732043840000|2024-11-19 19:17:20||3264.5||3264.5||3264.5||3264.5|0
1732044340000|2024-11-19 19:25:40|3365.5|3263|3365.5|3263|3365.5|3263|3365.5|3263|0
1732044770000|2024-11-19 19:32:50|3363.5|3261.5|3363.5|3261.5|3363.5|3261.5|3363.5|3261.5|0
1732045010000|2024-11-19 19:36:50|3362|3260|3362|3260|3362|3260|3362|3260|0
1732045210000|2024-11-19 19:40:10|3360.5|3258|3360.5|3258|3360.5|3258|3360.5|3258|0
1732045930000|2024-11-19 19:52:10|3362||3362||3362||3362||0
1732046140000|2024-11-19 19:55:40||3260||3260||3260||3260|0
1732047420000|2024-11-19 20:17:00|3363.5|3261.5|3363.5|3261.5|3363.5|3261.5|3363.5|3261.5|0
1732048410000|2024-11-19 20:33:30|3365||3365||3365||3365||0
1732048430000|2024-11-19 20:33:50||3263||3263||3263||3263|0
1732049480000|2024-11-19 20:51:20|3363.5|3261.5|3363.5|3261.5|3363.5|3261.5|3363.5|3261.5|0
1732086000000|2024-11-20 07:00:00|3356.5|3302|3354.5|3302|3356.5|3302|3354.5|3302|0
1732086010000|2024-11-20 07:00:10|3353|3301|3353|3301|3353|3301|3353|3301|0
1732086020000|2024-11-20 07:00:20|3354.5||3354.5||3354.5||3354.5||0
1732086030000|2024-11-20 07:00:30|3353||3353||3353||3353||0
1732086050000|2024-11-20 07:00:50|3354.5||3354.5||3354.5||3354.5||0
1732086060000|2024-11-20 07:01:00|3379|3276.5|3379|3276.5|3379|3276.5|3379|3276.5|0
1732086070000|2024-11-20 07:01:10||3278||3278||3278||3278|0
1732086080000|2024-11-20 07:01:20|3380.5||3380.5||3380.5||3380.5||0
1732086150000|2024-11-20 07:02:30|3379|3276.5|3379|3276.5|3379|3276.5|3379|3276.5|0
1732087240000|2024-11-20 07:20:40|3356|3294|3356|3294|3356|3294|3356|3294|0
1732089000000|2024-11-20 07:50:00|3407.5|3288|3401|3276|3407.5|3288|3401|3276|0
1732089010000|2024-11-20 07:50:10||3275||3275||3275||3275|0
1732089020000|2024-11-20 07:50:20||3286.5||3286.5||3286.5||3286.5|0
1732089170000|2024-11-20 07:52:50|3392||3392||3392||3392||0
1732089390000|2024-11-20 07:56:30||3293||3293||3293||3293|0
1732089480000|2024-11-20 07:58:00|3385.5|3300|3385.5|3300|3385.5|3300|3385.5|3300|0
1732089490000|2024-11-20 07:58:10|3379||3379||3379||3379||0
1732089540000|2024-11-20 07:59:00||3306||3306||3306||3306|0
1732089580000|2024-11-20 07:59:40|3373||3366.5||3373||3366.5||0
1732089590000|2024-11-20 07:59:50|3365.5|3312.5|3357.5|3315.5|3365.5|3315.5|3357.5|3312.5|0
1732089600000|2024-11-20 08:00:00|3355|3316.5|3336|3325.5|3355|3325.5|3336|3316.5|0
1732089610000|2024-11-20 08:00:10|3335|3326|3341|3317|3347|3326.5|3335|3309.5|0
1732089620000|2024-11-20 08:00:20|3340.5|3318|3347|3327|3352.5|3327|3338.5|3318|0
1732089630000|2024-11-20 08:00:30|3346.5|3326.5|3344|3321|3346.5|3326.5|3336.5|3320.5|0
1732089640000|2024-11-20 08:00:40|3343.5|3321.5|3350|3320.5|3351.5|3326|3336.5|3320|0
1732089650000|2024-11-20 08:00:50|3349.5|3321.5|3337.5|3323|3349.5|3323|3337.5|3321.5|0
1732089660000|2024-11-20 08:01:00|3337|3323.5|3344.5|3311|3350|3323.5|3336|3311|0
1732089670000|2024-11-20 08:01:10|3344||3334.5||3344||3334.5||0
1732089680000|2024-11-20 08:01:20|3334||3344||3350||3333.5||0
1732089690000|2024-11-20 08:01:30|3343.5||3334||3343.5||3334||0
1732089710000|2024-11-20 08:01:50|3351||3344||3351||3344||0
1732089720000|2024-11-20 08:02:00|3343.5||3334||3343.5||3334||0
1732089740000|2024-11-20 08:02:20|3351||3343||3351||3343||0
1732089750000|2024-11-20 08:02:30|3342.5||3332||3342.5||3332||0
1732089760000|2024-11-20 08:02:40|3332.5||3333||3333||3332.5||0
1732089770000|2024-11-20 08:02:50|3333.5||3334||3334||3333.5||0
1732089780000|2024-11-20 08:03:00|3335||3335||3335||3335||0
1732089810000|2024-11-20 08:03:30|3334.5||3334||3334.5||3334||0
1732089820000|2024-11-20 08:03:40|3333.5||3333.5||3333.5||3333||0
1732089830000|2024-11-20 08:03:50|3333||3333.5||3333.5||3332.5||0
1732089850000|2024-11-20 08:04:10|3333||3333||3333||3332.5||0
1732089870000|2024-11-20 08:04:30|3333.5||3333.5||3333.5||3333.5||0
1732089890000|2024-11-20 08:04:50|3333||3333||3333||3332.5||0
1732089900000|2024-11-20 08:05:00|3332.5||3332||3332.5||3332||0
1732089920000|2024-11-20 08:05:20|3332.5||3333||3333||3332.5||0
1732089930000|2024-11-20 08:05:30|3333.5||3333.5||3333.5||3333.5||0
1732089940000|2024-11-20 08:05:40||3312||3312.5||3312.5||3312|0
1732089950000|2024-11-20 08:05:50|3334|3313|3335.5|3330.5|3335.5|3330.5|3334|3313|0
1732089960000|2024-11-20 08:06:00|3336|3331|3336.5|3332|3336.5|3332|3336|3331|0
1732089970000|2024-11-20 08:06:10|3336|3331.5|3335.5|3331|3336|3331.5|3335.5|3331|0
1732089980000|2024-11-20 08:06:20||3330.5||3331||3331||3330.5|0
1732089990000|2024-11-20 08:06:30||3330.5||3331||3331||3330.5|0
1732090010000|2024-11-20 08:06:50|3336|3331.5|3336|3331.5|3336|3331.5|3336|3331.5|0
1732090020000|2024-11-20 08:07:00|3335|3331|3336|3331.5|3336|3331.5|3335|3330.5|0
1732090030000|2024-11-20 08:07:10|3335|3331|3335|3330.5|3335|3331|3335|3330.5|0
1732090040000|2024-11-20 08:07:20|3334|3330|3334|3329.5|3334|3330|3334|3329.5|0
1732090050000|2024-11-20 08:07:30||3329||3329.5||3329.5||3329|0
1732090070000|2024-11-20 08:07:50|3334.5|3330|3334.5|3330.5|3334.5|3330.5|3334.5|3330|0
1732090080000|2024-11-20 08:08:00||3330||3330||3330||3330|0
1732090090000|2024-11-20 08:08:10||3330.5||3330||3330.5||3330|0
1732090100000|2024-11-20 08:08:20||3330.5||3330||3330.5||3330|0
1732090110000|2024-11-20 08:08:30|3335|3330.5|3335|3330.5|3335|3330.5|3335|3330.5|0
1732090120000|2024-11-20 08:08:40||3330||3330.5||3330.5||3330|0
1732090130000|2024-11-20 08:08:50|3334|3330|3334|3329.5|3334|3330|3334|3329.5|0
1732090140000|2024-11-20 08:09:00|3334.5|3330|3335.5|3331.5|3335.5|3331.5|3334.5|3330|0
1732090150000|2024-11-20 08:09:10|3334.5|3330.5|3334.5|3330.5|3334.5|3330.5|3334.5|3330|0
1732090160000|2024-11-20 08:09:20|3333.5|3330|3333.5|3329|3333.5|3330|3333.5|3329|0
1732090170000|2024-11-20 08:09:30|3334|3329.5|3334|3329.5|3334|3329.5|3334|3329|0
1732090200000|2024-11-20 08:10:00|3334.5|3330|3336|3331.5|3336|3331.5|3334.5|3330|0
1732090220000|2024-11-20 08:10:20|3336.5|3332|3336|3331.5|3336.5|3332.5|3336|3331.5|0
1732090230000|2024-11-20 08:10:30|3335.5|3332|3335.5|3331|3335.5|3332|3335.5|3331|0
1732090240000|2024-11-20 08:10:40||3331.5||3331||3331.5||3331|0
1732090250000|2024-11-20 08:10:50||3331.5||3331||3331.5||3331|0
1732090260000|2024-11-20 08:11:00||3331.5||3331.5||3331.5||3331.5|0
1732090270000|2024-11-20 08:11:10|3336|3331|3336|3331|3336|3331.5|3336|3331|0
1732090280000|2024-11-20 08:11:20|3335.5|3330.5|3335|3331|3335.5|3331|3335|3330.5|0
1732090290000|2024-11-20 08:11:30||3330.5||3330.5||3330.5||3330.5|0
1732090300000|2024-11-20 08:11:40||3331||3330.5||3331||3330.5|0
1732090310000|2024-11-20 08:11:50||3330||3330||3330.5||3330|0
1732090320000|2024-11-20 08:12:00|3335.5|3330.5|3335.5|3331|3335.5|3331|3335.5|3330.5|0
1732090330000|2024-11-20 08:12:10||3331.5||3331.5||3331.5||3331|0
1732090340000|2024-11-20 08:12:20|3335|3331|3335|3331|3335|3331|3334.5|3330.5|0
1732090350000|2024-11-20 08:12:30|3335.5|3330.5|3335.5|3331|3335.5|3331|3335.5|3330.5|0
1732090360000|2024-11-20 08:12:40||3330.5||3330.5||3331||3330.5|0
1732090370000|2024-11-20 08:12:50||3331||3330.5||3331||3330.5|0
1732090380000|2024-11-20 08:13:00||3331||3330.5||3331||3330.5|0
1732090390000|2024-11-20 08:13:10||3331||3331||3331||3331|0
1732090400000|2024-11-20 08:13:20||3331.5||3331||3331.5||3330.5|0
1732090410000|2024-11-20 08:13:30||3330.5||3330.5||3331||3330.5|0
1732090420000|2024-11-20 08:13:40||3331||3330.5||3331||3330.5|0
1732090430000|2024-11-20 08:13:50|3334.5|3330|3334.5|3330.5|3334.5|3330.5|3334.5|3330|0
1732090440000|2024-11-20 08:14:00|3335|3330|3335|3330.5|3335|3330.5|3335|3330|0
1732090450000|2024-11-20 08:14:10|3335.5|3331|3335.5|3331.5|3335.5|3331.5|3335.5|3331|0
1732090460000|2024-11-20 08:14:20|3336|3332|3336|3332.5|3336|3332.5|3336|3332|0
1732090470000|2024-11-20 08:14:30|3336.5||3336.5||3336.5||3336.5||0
1732090480000|2024-11-20 08:14:40||3332||3332||3332.5||3332|0
1732090490000|2024-11-20 08:14:50|3336|3331.5|3335.5|3331|3336|3331.5|3335.5|3330.5|0
1732090500000|2024-11-20 08:15:00|3335|3330.5|3335|3330.5|3335|3331|3334.5|3330|0
1732090510000|2024-11-20 08:15:10|3334.5|3330|3334|3330|3334.5|3330|3334|3330|0
1732090520000|2024-11-20 08:15:20|3334.5|3329.5|3335.5|3331.5|3335.5|3331.5|3334.5|3329.5|0
1732090530000|2024-11-20 08:15:30|3336|3332|3336|3331.5|3336|3332|3336|3331.5|0
1732090540000|2024-11-20 08:15:40||3332||3331.5||3332||3331.5|0
1732090550000|2024-11-20 08:15:50|3335.5|3331|3335|3330.5|3335.5|3331|3335|3330.5|0
1732090560000|2024-11-20 08:16:00||3330||3330.5||3330.5||3330|0
1732090570000|2024-11-20 08:16:10||3330||3330||3330||3330|0
1732090580000|2024-11-20 08:16:20|3334|3329.5|3334|3329.5|3334|3329.5|3334|3329.5|0
1732090590000|2024-11-20 08:16:30||3330||3330||3330||3330|0
1732090600000|2024-11-20 08:16:40||3329.5||3330||3330||3329.5|0
1732090610000|2024-11-20 08:16:50|3334.5|3330.5|3334.5|3330.5|3334.5|3330.5|3334.5|3330.5|0
1732090620000|2024-11-20 08:17:00|3335|3331|3335.5|3331|3335.5|3331|3335|3331|0
1732090630000|2024-11-20 08:17:10|3336|3331.5|3336.5|3332|3336.5|3332|3336|3331.5|0
1732090650000|2024-11-20 08:17:30||3332.5||3332||3332.5||3332|0
1732090660000|2024-11-20 08:17:40|3337|3332.5|3337.5|3333|3337.5|3333|3337|3332|0
1732090670000|2024-11-20 08:17:50|3338|3333.5|3338|3334|3338|3334|3338|3333.5|0
1732090680000|2024-11-20 08:18:00|3338.5|3334.5|3338.5|3334.5|3338.5|3334.5|3338.5|3334.5|0
1732090690000|2024-11-20 08:18:10||3334||3334.5||3334.5||3334|0
1732090700000|2024-11-20 08:18:20||3334||3334||3334||3334|0
1732090710000|2024-11-20 08:18:30||3334.5||3334||3334.5||3334|0
1732090720000|2024-11-20 08:18:40||3333.5||3334||3334||3333.5|0
1732090740000|2024-11-20 08:19:00||3333.5||3333.5||3333.5||3333.5|0
1732090750000|2024-11-20 08:19:10||3334||3334||3334||3334|0
1732090760000|2024-11-20 08:19:20|3338|3333.5|3337.5|3333|3338|3334|3337.5|3333|0
1732090770000|2024-11-20 08:19:30|3338|3333.5|3338|3333.5|3338|3333.5|3338|3333.5|0
1732090780000|2024-11-20 08:19:40|3338.5|3334|3338.5|3334|3338.5|3334|3338.5|3334|0
1732090790000|2024-11-20 08:19:50|3338|3333.5|3337.5|3333.5|3338|3333.5|3337.5|3333|0
1732090800000|2024-11-20 08:20:00|3338|3333|3338.5|3334|3338.5|3334|3338|3333|0
1732090810000|2024-11-20 08:20:10||3334.5||3334||3334.5||3334|0
1732090820000|2024-11-20 08:20:20|3337.5|3333.5|3337.5|3332.5|3337.5|3333.5|3337.5|3332.5|0
1732090830000|2024-11-20 08:20:30|3336.5|3332|3336.5|3332|3336.5|3332|3336.5|3332|0
1732090840000|2024-11-20 08:20:40||3332.5||3332.5||3332.5||3332|0
1732090850000|2024-11-20 08:20:50||3332||3332.5||3332.5||3332|0
1732090860000|2024-11-20 08:21:00|3337|3332|3337|3332.5|3337|3332.5|3337|3332|0
1732090870000|2024-11-20 08:21:10||3332||3332||3332.5||3332|0
1732090880000|2024-11-20 08:21:20||3332.5||3332.5||3333||3332|0
1732090890000|2024-11-20 08:21:30||3333||3333||3333||3333|0
1732090900000|2024-11-20 08:21:40||3332.5||3333||3333||3332.5|0
1732090910000|2024-11-20 08:21:50|3336.5|3332.5|3336|3331.5|3336.5|3332.5|3336|3331.5|0
1732090920000|2024-11-20 08:22:00|3336.5|3332|3337|3332.5|3337|3332.5|3336.5|3332|0
1732090930000|2024-11-20 08:22:10||3333||3332||3333||3332|0
1732090940000|2024-11-20 08:22:20||3332.5||3332.5||3332.5||3332|0
1732090950000|2024-11-20 08:22:30||3332||3333||3333||3332|0
1732090960000|2024-11-20 08:22:40||3332.5||3332.5||3332.5||3332.5|0
1732090970000|2024-11-20 08:22:50||3333||3332.5||3333||3332.5|0
1732090980000|2024-11-20 08:23:00||3332||3332.5||3332.5||3332|0
1732090990000|2024-11-20 08:23:10||3332||3332||3332.5||3332|0
1732091000000|2024-11-20 08:23:20|3336|3331.5|3335|3331|3336|3331.5|3335|3331|0
1732091010000|2024-11-20 08:23:30||3330.5||3331||3331||3330.5|0
1732091020000|2024-11-20 08:23:40||3330.5||3330.5||3330.5||3330.5|0
1732091030000|2024-11-20 08:23:50||3330||3330.5||3330.5||3330|0
1732091040000|2024-11-20 08:24:00|3334|3330|3333|3329|3334|3330.5|3333|3328.5|0
1732091050000|2024-11-20 08:24:10||3328.5||3329||3329||3328.5|0
1732091070000|2024-11-20 08:24:30||3328.5||3328.5||3329||3328.5|0
1732091080000|2024-11-20 08:24:40||3329||3328.5||3329||3328.5|0
1732091090000|2024-11-20 08:24:50||3328||3328||3328.5||3328|0
1732091110000|2024-11-20 08:25:10|3332.5|3328.5|3332.5|3328.5|3332.5|3328.5|3332|3328.5|0
1732091120000|2024-11-20 08:25:20|3333||3333||3333||3333||0
1732091130000|2024-11-20 08:25:30|3332|3328|3332|3327.5|3332|3328.5|3332|3327.5|0
1732091140000|2024-11-20 08:25:40|3331.5|3327|3331|3326.5|3331.5|3327|3331|3326.5|0
1732091150000|2024-11-20 08:25:50||3326||3326.5||3326.5||3326|0
1732091160000|2024-11-20 08:26:00||3326||3326.5||3326.5||3326|0
1732091170000|2024-11-20 08:26:10||3326||3326||3326||3326|0
1732091180000|2024-11-20 08:26:20|3330|3326.5|3330.5|3326.5|3330.5|3326.5|3330|3326.5|0
1732091190000|2024-11-20 08:26:30|3331|3326|3331|3326.5|3331|3326.5|3331|3326|0
1732091210000|2024-11-20 08:26:50|3331.5|3327|3331.5|3327.5|3331.5|3327.5|3331.5|3327|0
1732091220000|2024-11-20 08:27:00|3332|3327|3332|3327.5|3332|3327.5|3332|3327|0
1732091230000|2024-11-20 08:27:10|3332.5|3328|3332.5|3328|3332.5|3328.5|3332.5|3328|0
1732091240000|2024-11-20 08:27:20|3333|3328.5|3333|3328|3333|3328.5|3333|3328|0
1732091250000|2024-11-20 08:27:30||3328.5||3328||3328.5||3328|0
1732091260000|2024-11-20 08:27:40|3332||3332||3332||3332||0
1732091270000|2024-11-20 08:27:50||3327.5||3328||3328||3327.5|0
1732091280000|2024-11-20 08:28:00||3327.5||3328||3328||3327.5|0
1732091290000|2024-11-20 08:28:10||3327.5||3327.5||3328||3327.5|0
1732091300000|2024-11-20 08:28:20||3328||3328||3328||3328|0
1732091310000|2024-11-20 08:28:30|3332.5||3332.5||3332.5||3332.5||0
1732091320000|2024-11-20 08:28:40||3328.5||3328.5||3328.5||3328.5|0
1732091330000|2024-11-20 08:28:50||3329||3328.5||3329||3328.5|0
1732091340000|2024-11-20 08:29:00||3328||3328||3328.5||3328|0
1732091350000|2024-11-20 08:29:10||3327.5||3328||3328||3327.5|0
1732091360000|2024-11-20 08:29:20|3331.5|3327.5|3331.5|3326.5|3331.5|3328|3331.5|3326.5|0
1732091370000|2024-11-20 08:29:30|3330.5|3327|3330.5|3326.5|3330.5|3327|3330.5|3326.5|0
1732091380000|2024-11-20 08:29:40||3326||3326.5||3326.5||3326|0
1732091390000|2024-11-20 08:29:50|3331|3326|3331|3326.5|3331|3326.5|3331|3326|0
1732091400000|2024-11-20 08:30:00||3326||3326.5||3326.5||3326|0
1732091410000|2024-11-20 08:30:10|3330.5|3326|3330.5|3325.5|3330.5|3326|3330|3325.5|0
1732091420000|2024-11-20 08:30:20|3330|3325|3330|3325.5|3330|3325.5|3329.5|3325|0
1732091430000|2024-11-20 08:30:30||3325||3325||3325||3325|0
1732091440000|2024-11-20 08:30:40|3329|3324.5|3329|3324.5|3329|3324.5|3329|3324.5|0
1732091450000|2024-11-20 08:30:50||3325||3325||3325||3324.5|0
1732091460000|2024-11-20 08:31:00|3328|3324.5|3328|3323.5|3328|3324.5|3328|3323.5|0
1732091470000|2024-11-20 08:31:10||3324||3324||3324||3324|0
1732091480000|2024-11-20 08:31:20||3323.5||3324||3324||3323.5|0
1732091490000|2024-11-20 08:31:30||3323.5||3323.5||3323.5||3323.5|0
1732091500000|2024-11-20 08:31:40||3323||3323||3323.5||3323|0
1732091510000|2024-11-20 08:31:50|3327|3322.5|3327|3323|3327|3323|3327|3322.5|0
1732091520000|2024-11-20 08:32:00||3322.5||3322.5||3323||3322.5|0
1732091530000|2024-11-20 08:32:10||3322||3322||3322||3322|0
1732091540000|2024-11-20 08:32:20||3322.5||3322||3322.5||3322|0
1732091550000|2024-11-20 08:32:30||3322.5||3322||3322.5||3322|0
1732091560000|2024-11-20 08:32:40||3322.5||3322||3322.5||3322|0
1732091570000|2024-11-20 08:32:50||3322.5||3322||3322.5||3322|0
1732091580000|2024-11-20 08:33:00||3322.5||3322.5||3322.5||3322.5|0
1732091590000|2024-11-20 08:33:10|3326|3322|3326|3321.5|3326|3322|3326|3321.5|0
1732091610000|2024-11-20 08:33:30||3321||3321||3321.5||3321|0
1732091630000|2024-11-20 08:33:50|3325|3321.5|3325|3320.5|3325|3321.5|3325|3320.5|0
1732091640000|2024-11-20 08:34:00||3321||3320.5||3321||3320.5|0
1732091660000|2024-11-20 08:34:20||3320||3320||3320||3320|0
1732091670000|2024-11-20 08:34:30||3320.5||3321||3321||3320.5|0
1732091690000|2024-11-20 08:34:50||3320.5||3321||3321||3320.5|0
1732091700000|2024-11-20 08:35:00|3325.5||3325.5||3325.5||3325.5||0
1732091710000|2024-11-20 08:35:10|3326|3321.5|3326.5|3321.5|3326.5|3322|3326|3321.5|0
1732091720000|2024-11-20 08:35:20|3325.5||3325.5||3325.5||3325.5||0
1732091740000|2024-11-20 08:35:40|3326||3326||3326||3326||0
1732091750000|2024-11-20 08:35:50||3321||3321||3321||3321|0
1732091760000|2024-11-20 08:36:00|3325.5||3325||3325.5||3325||0
1732091770000|2024-11-20 08:36:10|3325.5||3325.5||3325.5||3325.5||0
1732091780000|2024-11-20 08:36:20||3320.5||3320.5||3320.5||3320.5|0
1732091790000|2024-11-20 08:36:30|3324.5|3320|3324.5|3320.5|3324.5|3320.5|3324.5|3320|0
1732091800000|2024-11-20 08:36:40||3320||3320.5||3320.5||3320|0
1732091810000|2024-11-20 08:36:50|3325||3325||3325||3325||0
1732091820000|2024-11-20 08:37:00||3321||3320.5||3321||3320.5|0
1732091830000|2024-11-20 08:37:10|3325.5|3321|3325.5|3321|3325.5|3321|3325.5|3321|0
1732091840000|2024-11-20 08:37:20||3320.5||3320.5||3320.5||3320.5|0
1732091860000|2024-11-20 08:37:40|3325|3320|3324.5|3320|3325|3320.5|3324.5|3320|0
1732091870000|2024-11-20 08:37:50||3320.5||3320||3320.5||3320|0
1732091900000|2024-11-20 08:38:20||3320.5||3320||3320.5||3320|0
1732091910000|2024-11-20 08:38:30||3320.5||3320||3320.5||3320|0
1732091930000|2024-11-20 08:38:50||3319.5||3319.5||3320||3319.5|0
1732091940000|2024-11-20 08:39:00|3324|3319|3323.5|3318.5|3324|3319.5|3323.5|3318.5|0
1732091950000|2024-11-20 08:39:10|3323|3319|3322.5|3318|3323|3319|3322.5|3318|0
1732091960000|2024-11-20 08:39:20|3321.5|3317.5|3321.5|3317.5|3321.5|3318|3321.5|3317.5|0
1732091970000|2024-11-20 08:39:30||3317||3317||3317||3317|0
1732091990000|2024-11-20 08:39:50||3316.5||3316.5||3316.5||3316.5|0
1732092000000|2024-11-20 08:40:00||3317||3316.5||3317||3316.5|0
1732092010000|2024-11-20 08:40:10|3320.5|3316|3321.5|3317|3321.5|3317|3320.5|3316|0
1732092020000|2024-11-20 08:40:20|3322|3317.5|3322|3317.5|3322|3317.5|3322|3317.5|0
1732092030000|2024-11-20 08:40:30||3317||3317.5||3317.5||3317|0
1732092040000|2024-11-20 08:40:40||3317||3317||3317||3317|0
1732092060000|2024-11-20 08:41:00|3321.5||3321||3321.5||3321||0
1732092080000|2024-11-20 08:41:20|3321.5||3321.5||3321.5||3321.5||0
1732092090000|2024-11-20 08:41:30|3322|3317.5|3322|3317.5|3322|3317.5|3322|3317.5|0
1732092100000|2024-11-20 08:41:40|3322.5|3318|3322.5|3318|3322.5|3318|3322.5|3318|0
1732092120000|2024-11-20 08:42:00||3317.5||3318||3318||3317.5|0
1732092180000|2024-11-20 08:43:00||3317.5||3317.5||3317.5||3317.5|0
1732092190000|2024-11-20 08:43:10|3322|3317|3321.5|3317|3322|3317.5|3321.5|3317|0
1732092220000|2024-11-20 08:43:40||3317.5||3317||3317.5||3317|0
1732092240000|2024-11-20 08:44:00||3317.5||3317||3317.5||3317|0
1732092250000|2024-11-20 08:44:10|3320.5|3316.5|3320.5|3316|3320.5|3317|3320.5|3316|0
1732092260000|2024-11-20 08:44:20||3315.5||3315.5||3315.5||3315.5|0
1732092280000|2024-11-20 08:44:40|3320|3315|3319.5|3315|3320|3315|3319.5|3315|0
1732092290000|2024-11-20 08:44:50||3315.5||3315.5||3315.5||3315.5|0
1732092300000|2024-11-20 08:45:00|3320.5|3316|3321.5|3317|3321.5|3317.5|3320.5|3316|0
1732092310000|2024-11-20 08:45:10|3322|3317.5|3322|3317.5|3322|3317.5|3322|3317|0
1732092320000|2024-11-20 08:45:20||3317||3317.5||3317.5||3317|0
1732092330000|2024-11-20 08:45:30||3318||3318||3318||3318|0
1732092350000|2024-11-20 08:45:50|3322.5|3318.5|3323|3318.5|3323|3318.5|3322.5|3318.5|0
1732092370000|2024-11-20 08:46:10||3319||3319||3319||3319|0
1732092380000|2024-11-20 08:46:20|3323.5|3319.5|3324|3319.5|3324|3320|3323.5|3319.5|0
1732092390000|2024-11-20 08:46:30|3323|3318|3323|3318|3323|3318|3323|3318|0
1732092400000|2024-11-20 08:46:40||3318.5||3318.5||3318.5||3318.5|0
1732092420000|2024-11-20 08:47:00|3323.5|3319|3323.5|3319.5|3323.5|3319.5|3323.5|3318.5|0
1732092440000|2024-11-20 08:47:20|3324||3324||3324||3324||0
1732092450000|2024-11-20 08:47:30|3324.5|3320|3324.5|3320|3324.5|3320|3324.5|3320|0
1732092490000|2024-11-20 08:48:10||3320.5||3320||3320.5||3320|0
1732092500000|2024-11-20 08:48:20||3319.5||3319.5||3319.5||3319.5|0
1732092510000|2024-11-20 08:48:30|3324|3319|3323.5|3319|3324|3319|3323.5|3319|0
1732092520000|2024-11-20 08:48:40||3319.5||3319.5||3319.5||3319.5|0
1732092530000|2024-11-20 08:48:50||3319||3319||3319||3319|0
1732092550000|2024-11-20 08:49:10||3319.5||3319.5||3319.5||3319.5|0
1732092560000|2024-11-20 08:49:20||3319||3319.5||3319.5||3319|0
1732092570000|2024-11-20 08:49:30|3324||3324||3324||3324||0
1732092600000|2024-11-20 08:50:00|3324.5|3320|3324.5|3319.5|3324.5|3320|3324.5|3319.5|0
1732092610000|2024-11-20 08:50:10|3324|3319|3323.5|3319|3324|3319|3323.5|3319|0
1732092620000|2024-11-20 08:50:20||3318.5||3318.5||3318.5||3318.5|0
1732092630000|2024-11-20 08:50:30||3319||3319||3319||3319|0
1732092640000|2024-11-20 08:50:40||3318.5||3318.5||3318.5||3318.5|0
1732092660000|2024-11-20 08:51:00||3319||3318.5||3319||3318.5|0
1732092670000|2024-11-20 08:51:10||3319||3319||3319||3319|0
1732092720000|2024-11-20 08:52:00||3318.5||3318.5||3318.5||3318.5|0
1732092730000|2024-11-20 08:52:10||3319||3319||3319||3319|0
1732092740000|2024-11-20 08:52:20||3319.5||3319||3319.5||3319|0
1732092750000|2024-11-20 08:52:30||3318.5||3318.5||3318.5||3318.5|0
1732092760000|2024-11-20 08:52:40||3319||3318.5||3319||3318.5|0
1732092770000|2024-11-20 08:52:50||3319||3319.5||3319.5||3318.5|0
1732092780000|2024-11-20 08:53:00||3319||3319||3319.5||3319|0
1732092800000|2024-11-20 08:53:20||3319.5||3319||3319.5||3319|0
1732092810000|2024-11-20 08:53:30||3319.5||3319||3319.5||3319|0
1732092820000|2024-11-20 08:53:40|3324|3319.5|3324|3319.5|3324|3319.5|3324|3319.5|0
1732092830000|2024-11-20 08:53:50|3323.5|3319|3323|3318|3323.5|3319|3323|3318|0
1732092840000|2024-11-20 08:54:00||3318.5||3318||3318.5||3318|0
1732092850000|2024-11-20 08:54:10|3322.5|3317.5|3322|3317.5|3322.5|3317.5|3322|3317.5|0
1732092880000|2024-11-20 08:54:40||3317||3317.5||3317.5||3317|0
1732092890000|2024-11-20 08:54:50|3322.5|3318|3322.5|3318|3322.5|3318|3322.5|3318|0
1732092910000|2024-11-20 08:55:10||3318.5||3318||3318.5||3318|0
1732092930000|2024-11-20 08:55:30||3318.5||3318||3318.5||3318|0
1732092940000|2024-11-20 08:55:40||3318.5||3318||3318.5||3318|0
1732092950000|2024-11-20 08:55:50||3318.5||3318.5||3318.5||3318.5|0
1732092960000|2024-11-20 08:56:00|3323|3319|3323|3319|3323|3319|3323|3319|0
1732092970000|2024-11-20 08:56:10||3319.5||3319.5||3319.5||3319.5|0
1732092980000|2024-11-20 08:56:20|3323.5|3319|3323.5|3319|3323.5|3319.5|3323.5|3319|0
1732092990000|2024-11-20 08:56:30|3324|3319.5|3324|3319.5|3324|3319.5|3324|3319.5|0
1732093020000|2024-11-20 08:57:00|3323.5|3319|3323|3319|3323.5|3319|3323|3319|0
1732093030000|2024-11-20 08:57:10||3318.5||3318.5||3318.5||3318.5|0
1732093050000|2024-11-20 08:57:30|3323.5|3319|3323.5|3319|3323.5|3319|3323.5|3319|0
1732093070000|2024-11-20 08:57:50||3318.5||3318.5||3319||3318.5|0
1732093080000|2024-11-20 08:58:00||3319||3318.5||3319||3318.5|0
1732093090000|2024-11-20 08:58:10||3319||3319||3319||3319|0
1732093100000|2024-11-20 08:58:20||3319.5||3319||3319.5||3319|0
1732093110000|2024-11-20 08:58:30||3319.5||3319.5||3319.5||3319.5|0
1732093120000|2024-11-20 08:58:40|3324||3324||3324||3324||0
1732093130000|2024-11-20 08:58:50||3319||3319||3319||3319|0
1732093150000|2024-11-20 08:59:10||3319.5||3319.5||3319.5||3319.5|0
1732093160000|2024-11-20 08:59:20||3319||3319||3319||3319|0
1732093170000|2024-11-20 08:59:30||3319.5||3319.5||3319.5||3319.5|0
1732093180000|2024-11-20 08:59:40||3319||3319||3319.5||3319|0
1732093200000|2024-11-20 09:00:00|3323.5|3318.5|3323|3318.5|3323.5|3318.5|3323|3318.5|0
1732093220000|2024-11-20 09:00:20|3322.5|3319|3322|3318|3322.5|3319|3322|3318|0
1732093230000|2024-11-20 09:00:30||3317.5||3317.5||3317.5||3317.5|0
1732093240000|2024-11-20 09:00:40||3318||3317.5||3318||3317.5|0
1732093250000|2024-11-20 09:00:50|3322.5|3318|3322.5|3318|3322.5|3318|3322.5|3318|0
1732093260000|2024-11-20 09:01:00||3317.5||3317.5||3317.5||3317.5|0
1732093270000|2024-11-20 09:01:10||3318||3317.5||3318||3317.5|0
1732093280000|2024-11-20 09:01:20|3322|3317|3321.5|3317|3322|3317|3321.5|3317|0
1732093290000|2024-11-20 09:01:30||3317.5||3317||3317.5||3317|0
1732093300000|2024-11-20 09:01:40|3322|3317.5|3322|3317.5|3322|3317.5|3322|3317|0
1732093320000|2024-11-20 09:02:00||3317||3317||3317.5||3317|0
1732093340000|2024-11-20 09:02:20||3317.5||3317||3317.5||3317|0
1732093350000|2024-11-20 09:02:30|3321||3321||3321||3321||0
1732093360000|2024-11-20 09:02:40|3321.5|3316.5|3321.5|3317|3321.5|3317|3321.5|3316.5|0
1732093410000|2024-11-20 09:03:30|3322|3317.5|3322|3317.5|3322|3318|3322|3317.5|0
1732093420000|2024-11-20 09:03:40||3317||3317||3317||3317|0
1732093430000|2024-11-20 09:03:50||3317.5||3317.5||3317.5||3317|0
1732093440000|2024-11-20 09:04:00||3317||3317.5||3317.5||3317|0
1732093470000|2024-11-20 09:04:30||3317||3317||3317||3317|0
1732093480000|2024-11-20 09:04:40|3321.5||3321||3321.5||3321||0
1732093490000|2024-11-20 09:04:50||3316.5||3316.5||3316.5||3316.5|0
1732093500000|2024-11-20 09:05:00||3316||3316||3316||3316|0
1732093510000|2024-11-20 09:05:10|3320|3315.5|3320|3315|3320|3315.5|3320|3315|0
1732093520000|2024-11-20 09:05:20||3315.5||3315||3315.5||3315|0
1732093530000|2024-11-20 09:05:30||3315.5||3315.5||3315.5||3315.5|0
1732093550000|2024-11-20 09:05:50||3316||3315.5||3316||3315.5|0
1732093560000|2024-11-20 09:06:00|3320.5|3316|3320.5|3316|3320.5|3316.5|3320.5|3316|0
1732093570000|2024-11-20 09:06:10||3316.5||3316.5||3316.5||3316.5|0
1732093580000|2024-11-20 09:06:20|3321.5||3321.5||3321.5||3321.5||0
1732093590000|2024-11-20 09:06:30|3322|3317.5|3322|3317|3322|3317.5|3322|3317|0
1732093610000|2024-11-20 09:06:50||3317.5||3317.5||3317.5||3317.5|0
1732093620000|2024-11-20 09:07:00||3317||3317||3317.5||3317|0
1732093630000|2024-11-20 09:07:10||3317.5||3318||3318||3317.5|0
1732093650000|2024-11-20 09:07:30||3317.5||3317.5||3317.5||3317.5|0
1732093660000|2024-11-20 09:07:40||3317||3317.5||3317.5||3317|0
1732093730000|2024-11-20 09:08:50||3318||3318||3318||3318|0
1732093740000|2024-11-20 09:09:00||3317.5||3317.5||3318||3317.5|0
1732093760000|2024-11-20 09:09:20||3317||3317||3317||3317|0
1732093770000|2024-11-20 09:09:30|3321|3316.5|3321|3316.5|3321|3317|3321|3316.5|0
1732093780000|2024-11-20 09:09:40||3317||3317||3317||3316.5|0
1732093800000|2024-11-20 09:10:00|3321.5|3317.5|3321.5|3317.5|3321.5|3317.5|3321.5|3317.5|0
1732093810000|2024-11-20 09:10:10||3317||3317||3317||3317|0
1732093820000|2024-11-20 09:10:20||3317.5||3317||3317.5||3317|0
1732093850000|2024-11-20 09:10:50||3317.5||3317.5||3317.5||3317|0
1732093860000|2024-11-20 09:11:00|3322|3317|3322|3317.5|3322|3317.5|3322|3317|0
1732093870000|2024-11-20 09:11:10|3321|3317|3321|3317|3321|3317|3321|3317|0
1732093880000|2024-11-20 09:11:20|3321.5|3317.5|3321.5|3317.5|3321.5|3317.5|3321.5|3317.5|0
1732093890000|2024-11-20 09:11:30|3322||3322||3322||3322||0
1732093900000|2024-11-20 09:11:40|3322.5|3318|3322.5|3318|3322.5|3318|3322.5|3318|0
1732093910000|2024-11-20 09:11:50||3318.5||3318.5||3318.5||3318|0
1732093930000|2024-11-20 09:12:10|3323|3319|3323.5|3319.5|3323.5|3319.5|3323|3319|0
1732093950000|2024-11-20 09:12:30|3324|3320|3324.5|3320|3324.5|3320|3324|3320|0
1732093960000|2024-11-20 09:12:40||3320.5||3320.5||3320.5||3320.5|0
1732093970000|2024-11-20 09:12:50|3325|3321|3325.5|3321|3325.5|3321|3325|3321|0
1732093980000|2024-11-20 09:13:00||3320.5||3320.5||3320.5||3320.5|0
1732093990000|2024-11-20 09:13:10||3321||3321||3321||3321|0
1732094010000|2024-11-20 09:13:30|3326|3321.5|3326.5|3322.5|3326.5|3322.5|3326|3321.5|0
1732094020000|2024-11-20 09:13:40|3327|3323|3327|3322.5|3327|3323|3327|3322.5|0
1732094030000|2024-11-20 09:13:50|3327.5|3323|3327.5|3323|3327.5|3323|3327.5|3322.5|0
1732094040000|2024-11-20 09:14:00||3323.5||3323.5||3323.5||3323.5|0
1732094050000|2024-11-20 09:14:10|3328|3323|3328|3323.5|3328|3324|3328|3323|0
1732094060000|2024-11-20 09:14:20||3324||3324||3324||3324|0
1732094070000|2024-11-20 09:14:30||3323.5||3324||3324||3323.5|0
1732094080000|2024-11-20 09:14:40||3323.5||3324||3324||3323.5|0
1732094090000|2024-11-20 09:14:50||3323.5||3323.5||3323.5||3323|0
1732094100000|2024-11-20 09:15:00||3323||3323||3323.5||3323|0
1732094110000|2024-11-20 09:15:10||3323.5||3323||3323.5||3323|0
1732094120000|2024-11-20 09:15:20||3323.5||3323.5||3323.5||3323.5|0
1732094130000|2024-11-20 09:15:30|3327|3323|3327|3323|3327|3323|3327|3323|0
1732094160000|2024-11-20 09:16:00||3322.5||3323||3323||3322.5|0
1732094170000|2024-11-20 09:16:10||3322.5||3322.5||3322.5||3322.5|0
1732094190000|2024-11-20 09:16:30||3322||3322||3322||3322|0
1732094200000|2024-11-20 09:16:40||3322.5||3322.5||3322.5||3322.5|0
1732094210000|2024-11-20 09:16:50|3326|3322|3326|3322|3326|3322|3326|3321.5|0
1732094220000|2024-11-20 09:17:00||3321.5||3321||3322||3321|0
1732094230000|2024-11-20 09:17:10||3321.5||3321.5||3321.5||3321|0
1732094240000|2024-11-20 09:17:20||3321||3322||3322||3321|0
1732094250000|2024-11-20 09:17:30||3321.5||3322||3322||3321.5|0
1732094260000|2024-11-20 09:17:40||3321.5||3321.5||3321.5||3321|0
1732094270000|2024-11-20 09:17:50|3325.5|3321|3325|3321|3325.5|3321|3325|3320.5|0
1732094300000|2024-11-20 09:18:20||3320.5||3321||3321||3320.5|0
1732094310000|2024-11-20 09:18:30|3325.5|3321.5|3325.5|3321.5|3325.5|3321.5|3325.5|3321.5|0
1732094330000|2024-11-20 09:18:50|3326||3326||3326||3326||0
1732094340000|2024-11-20 09:19:00||3322||3322||3322||3322|0
1732094350000|2024-11-20 09:19:10||3321.5||3321.5||3321.5||3321.5|0
1732094360000|2024-11-20 09:19:20||3322||3322||3322||3322|0
1732094370000|2024-11-20 09:19:30||3321.5||3322||3322||3321.5|0
1732094380000|2024-11-20 09:19:40|3326.5||3326.5||3326.5||3326.5||0
1732094400000|2024-11-20 09:20:00||3322.5||3322||3322.5||3322|0
1732094410000|2024-11-20 09:20:10||3321.5||3321.5||3322||3321.5|0
1732094420000|2024-11-20 09:20:20||3322||3322||3322||3321.5|0
1732094430000|2024-11-20 09:20:30||3321.5||3321.5||3321.5||3321.5|0
1732094440000|2024-11-20 09:20:40||3322||3322||3322||3321.5|0
1732094480000|2024-11-20 09:21:20|3327|3322.5|3327.5|3323|3327.5|3323|3327|3322.5|0
1732094500000|2024-11-20 09:21:40|3328|3323.5|3328|3324|3328|3324|3328|3323.5|0
1732094510000|2024-11-20 09:21:50|3328.5|3324.5|3328.5|3324.5|3328.5|3324.5|3328.5|3324.5|0
1732094520000|2024-11-20 09:22:00|3329|3324|3329|3324.5|3329|3324.5|3329|3324|0
1732094530000|2024-11-20 09:22:10||3324||3324||3324||3324|0
1732094570000|2024-11-20 09:22:50|3328|3323.5|3328|3323.5|3328|3323.5|3328|3323.5|0
1732094610000|2024-11-20 09:23:30||3323||3323||3323||3323|0
1732094620000|2024-11-20 09:23:40|3327.5||3327.5||3327.5||3327||0
1732094640000|2024-11-20 09:24:00|3328|3323.5|3328.5|3324.5|3328.5|3324.5|3328|3323.5|0
1732094660000|2024-11-20 09:24:20||3324||3324||3324||3324|0
1732094670000|2024-11-20 09:24:30||3324.5||3324.5||3324.5||3324.5|0
1732094680000|2024-11-20 09:24:40|3329||3329||3329||3329||0
1732094690000|2024-11-20 09:24:50||3325||3325||3325||3324.5|0
1732094700000|2024-11-20 09:25:00|3329.5||3329.5||3329.5||3329.5||0
1732094730000|2024-11-20 09:25:30||3325.5||3325.5||3325.5||3325.5|0
1732094760000|2024-11-20 09:26:00|3330|3326|3330|3326|3330|3326|3330|3326|0
1732094770000|2024-11-20 09:26:10||3325.5||3325.5||3325.5||3325.5|0
1732094800000|2024-11-20 09:26:40||3326||3326||3326||3326|0
1732094810000|2024-11-20 09:26:50|3330.5|3326.5|3330.5|3326|3330.5|3326.5|3330.5|3326|0
1732094820000|2024-11-20 09:27:00||3326.5||3326.5||3326.5||3326.5|0
1732094830000|2024-11-20 09:27:10||3326||3326||3326||3326|0
1732094840000|2024-11-20 09:27:20||3326.5||3326.5||3326.5||3326.5|0
1732094850000|2024-11-20 09:27:30||3326||3326||3326||3326|0
1732094860000|2024-11-20 09:27:40||3326.5||3326.5||3326.5||3326.5|0
1732094870000|2024-11-20 09:27:50|3331||3331||3331||3331||0
1732094900000|2024-11-20 09:28:20||3327||3327||3327||3327|0
1732094910000|2024-11-20 09:28:30||3326.5||3326.5||3326.5||3326.5|0
1732094920000|2024-11-20 09:28:40||3327||3327||3327||3327|0
1732094930000|2024-11-20 09:28:50|3331.5||3331.5||3331.5||3331.5||0
1732094950000|2024-11-20 09:29:10||3327.5||3327.5||3327.5||3327.5|0
1732094960000|2024-11-20 09:29:20||3327||3327||3327||3327|0
1732094990000|2024-11-20 09:29:50||3326.5||3326.5||3326.5||3326.5|0
1732095000000|2024-11-20 09:30:00||3327||3327||3327||3327|0
1732095020000|2024-11-20 09:30:20||3326.5||3327||3327||3326.5|0
1732095040000|2024-11-20 09:30:40||3326.5||3326.5||3327||3326.5|0
1732095050000|2024-11-20 09:30:50||3327||3327||3327||3327|0
1732095060000|2024-11-20 09:31:00||3326.5||3326.5||3326.5||3326.5|0
1732095070000|2024-11-20 09:31:10||3327||3326.5||3327||3326.5|0
1732095080000|2024-11-20 09:31:20|3330.5|3326|3330.5|3326.5|3330.5|3326.5|3330.5|3326|0
1732095090000|2024-11-20 09:31:30||3326||3326||3326||3326|0
1732095100000|2024-11-20 09:31:40|3330|3325.5|3330|3325.5|3330|3325.5|3329.5|3325|0
1732095110000|2024-11-20 09:31:50||3326||3326||3326||3326|0
1732095120000|2024-11-20 09:32:00|3329|3325.5|3329|3325|3329|3325.5|3329|3324.5|0
1732095130000|2024-11-20 09:32:10|3329.5||3329.5||3329.5||3329.5||0
1732095140000|2024-11-20 09:32:20|3329|3324.5|3328.5|3324|3329|3324.5|3328.5|3324|0
1732095150000|2024-11-20 09:32:30||3323.5||3323.5||3323.5||3323.5|0
1732095160000|2024-11-20 09:32:40||3324||3324||3324||3323.5|0
1732095170000|2024-11-20 09:32:50||3323.5||3323.5||3323.5||3323.5|0
1732095180000|2024-11-20 09:33:00|3328|3323|3327.5|3323|3328|3323.5|3327.5|3323|0
1732095190000|2024-11-20 09:33:10|3326.5|3322.5|3326.5|3322|3326.5|3322.5|3326.5|3322|0
1732095200000|2024-11-20 09:33:20||3322.5||3322.5||3322.5||3322.5|0
1732095210000|2024-11-20 09:33:30||3322||3322||3322||3322|0
1732095220000|2024-11-20 09:33:40||3321.5||3321.5||3321.5||3321.5|0
1732095230000|2024-11-20 09:33:50||3322||3322||3322||3322|0
1732095240000|2024-11-20 09:34:00||3321.5||3322||3322||3321.5|0
1732095250000|2024-11-20 09:34:10||3321.5||3322||3322||3321.5|0
1732095260000|2024-11-20 09:34:20|3327|3321.5|3327|3322.5|3327|3322.5|3327|3321.5|0
1732095280000|2024-11-20 09:34:40||3322||3322.5||3322.5||3322|0
1732095290000|2024-11-20 09:34:50|3326|3322|3326|3321.5|3326|3322|3326|3321.5|0
1732095300000|2024-11-20 09:35:00||3322||3321.5||3322||3321.5|0
1732095310000|2024-11-20 09:35:10||3322||3322||3322||3321.5|0
1732095330000|2024-11-20 09:35:30|3326.5||3326.5||3326.5||3326.5||0
1732095350000|2024-11-20 09:35:50|3327|3322.5|3327|3322.5|3327|3322.5|3327|3322.5|0
1732095360000|2024-11-20 09:36:00|3327.5|3323|3327.5|3323|3327.5|3323|3327.5|3323|0
1732095370000|2024-11-20 09:36:10|3328|3323.5|3328|3323.5|3328|3323.5|3328|3323.5|0
1732095400000|2024-11-20 09:36:40||3324||3323||3324||3323|0
1732095410000|2024-11-20 09:36:50||3323.5||3323.5||3323.5||3323.5|0
1732095420000|2024-11-20 09:37:00||3323||3323||3323||3323|0
1732095430000|2024-11-20 09:37:10||3323.5||3323.5||3323.5||3323.5|0
1732095450000|2024-11-20 09:37:30|3329|3324|3329|3324.5|3329|3324.5|3329|3324|0
1732095470000|2024-11-20 09:37:50||3324||3324||3324.5||3324|0
1732095480000|2024-11-20 09:38:00||3324.5||3324.5||3324.5||3324.5|0
1732095530000|2024-11-20 09:38:50||3324||3324.5||3324.5||3324|0
1732095550000|2024-11-20 09:39:10||3324||3324.5||3324.5||3324|0
1732095560000|2024-11-20 09:39:20||3324||3324.5||3324.5||3324|0
1732095580000|2024-11-20 09:39:40||3324||3324||3324||3324|0
1732095600000|2024-11-20 09:40:00|3328.5|3323.5|3328|3323|3328.5|3323.5|3328|3323|0
1732095610000|2024-11-20 09:40:10||3323.5||3323||3323.5||3323|0
1732095620000|2024-11-20 09:40:20||3323.5||3323.5||3323.5||3323|0
1732095630000|2024-11-20 09:40:30||3323||3323.5||3323.5||3323|0
1732095640000|2024-11-20 09:40:40||3323||3323||3323||3323|0
1732095660000|2024-11-20 09:41:00||3323.5||3323||3323.5||3323|0
1732095670000|2024-11-20 09:41:10|3327|3322.5|3327.5|3323|3327.5|3323|3327|3322.5|0
1732095680000|2024-11-20 09:41:20||3323.5||3323.5||3323.5||3323.5|0
1732095690000|2024-11-20 09:41:30||3323||3323||3323.5||3323|0
1732095700000|2024-11-20 09:41:40||3323.5||3323.5||3323.5||3323.5|0
1732095710000|2024-11-20 09:41:50|3328|3323|3328|3323.5|3328|3323.5|3328|3323|0
1732095760000|2024-11-20 09:42:40||3323||3323||3323||3323|0
1732095780000|2024-11-20 09:43:00|3327|3323.5|3327|3323|3327|3323.5|3327|3323|0
1732095800000|2024-11-20 09:43:20|3327.5|3323.5|3327.5|3323|3327.5|3323.5|3327.5|3323|0
1732095820000|2024-11-20 09:43:40||3322.5||3322.5||3322.5||3322.5|0
1732095830000|2024-11-20 09:43:50|3327|3322|3326.5|3322|3327|3322|3326.5|3322|0
1732095850000|2024-11-20 09:44:10||3321.5||3321.5||3321.5||3321.5|0
1732095880000|2024-11-20 09:44:40||3322||3322||3322||3322|0
1732095890000|2024-11-20 09:44:50||3321.5||3321.5||3321.5||3321.5|0
1732095900000|2024-11-20 09:45:00|3326|3321|3325.5|3321|3326|3321|3325.5|3321|0
1732095990000|2024-11-20 09:46:30||3320.5||3320.5||3320.5||3320.5|0
1732096000000|2024-11-20 09:46:40||3321||3321||3321||3321|0
1732096010000|2024-11-20 09:46:50||3320.5||3320.5||3320.5||3320.5|0
1732096030000|2024-11-20 09:47:10||3321||3321||3321||3321|0
1732096100000|2024-11-20 09:48:20|3326|3321.5|3326|3322|3326|3322|3326|3321.5|0
1732096110000|2024-11-20 09:48:30||3321.5||3322||3322||3321.5|0
1732096120000|2024-11-20 09:48:40||3321.5||3321.5||3321.5||3321.5|0
1732096130000|2024-11-20 09:48:50||3322||3321.5||3322||3321.5|0
1732096140000|2024-11-20 09:49:00||3321||3321||3321.5||3321|0
1732096150000|2024-11-20 09:49:10|3325|3321.5|3325|3321|3325|3321.5|3325|3321|0
1732096180000|2024-11-20 09:49:40||3320.5||3320.5||3320.5||3320.5|0
1732096190000|2024-11-20 09:49:50||3321||3321||3321||3321|0
1732096200000|2024-11-20 09:50:00||3320.5||3320.5||3320.5||3320|0
1732096230000|2024-11-20 09:50:30||3321||3320.5||3321||3320.5|0
1732096240000|2024-11-20 09:50:40||3320||3320||3320||3320|0
1732096250000|2024-11-20 09:50:50|3324|3319.5|3324|3319.5|3324|3319.5|3324|3319.5|0
1732096260000|2024-11-20 09:51:00||3320||3320||3320||3320|0
1732096270000|2024-11-20 09:51:10||3319.5||3320||3320||3319.5|0
1732096280000|2024-11-20 09:51:20|3324.5||3324.5||3324.5||3324.5||0
1732096300000|2024-11-20 09:51:40|3325|3320.5|3325|3320.5|3325|3320.5|3325|3320.5|0
1732096320000|2024-11-20 09:52:00|3325.5|3321|3325.5|3321.5|3325.5|3321.5|3325.5|3321|0
1732096330000|2024-11-20 09:52:10|3326||3326||3326||3326||0
1732096340000|2024-11-20 09:52:20||3322||3322||3322||3322|0
1732096350000|2024-11-20 09:52:30||3321.5||3321.5||3322||3321.5|0
1732096380000|2024-11-20 09:53:00||3322||3322||3322||3321.5|0
1732096390000|2024-11-20 09:53:10||3321.5||3321.5||3321.5||3321.5|0
1732096420000|2024-11-20 09:53:40||3321||3321.5||3321.5||3321|0
1732096430000|2024-11-20 09:53:50||3321||3321||3321||3321|0
1732096440000|2024-11-20 09:54:00||3321.5||3321||3321.5||3321|0
1732096460000|2024-11-20 09:54:20||3321.5||3321||3321.5||3321|0
1732096470000|2024-11-20 09:54:30||3321.5||3321||3321.5||3321|0
1732096490000|2024-11-20 09:54:50|3325||3325||3325||3325||0
1732096500000|2024-11-20 09:55:00||3320.5||3320.5||3321||3320.5|0
1732096510000|2024-11-20 09:55:10||3320||3320.5||3320.5||3320|0
1732096530000|2024-11-20 09:55:30||3321||3321||3321||3321|0
1732096540000|2024-11-20 09:55:40||3320.5||3320.5||3320.5||3320.5|0
1732096550000|2024-11-20 09:55:50||3321||3320.5||3321||3320.5|0
1732096560000|2024-11-20 09:56:00||3321||3320.5||3321||3320.5|0
1732096570000|2024-11-20 09:56:10|3324|3320|3324|3319.5|3324|3320|3324|3319.5|0
1732096580000|2024-11-20 09:56:20||3319||3319||3319.5||3319|0
1732096590000|2024-11-20 09:56:30|3323|3318.5|3323|3318.5|3323|3318.5|3323|3318.5|0
1732096610000|2024-11-20 09:56:50||3319||3318.5||3319||3318.5|0
1732096620000|2024-11-20 09:57:00||3319||3318.5||3319||3318.5|0
1732096630000|2024-11-20 09:57:10||3319||3319||3319||3319|0
1732096640000|2024-11-20 09:57:20|3323.5||3323.5||3323.5||3323.5||0
1732096670000|2024-11-20 09:57:50||3319.5||3319.5||3319.5||3319.5|0
1732096680000|2024-11-20 09:58:00|3324|3320|3324.5|3320.5|3324.5|3320.5|3324|3319|0
1732096690000|2024-11-20 09:58:10|3325||3325||3325||3325||0
1732096740000|2024-11-20 09:59:00||3321||3321||3321||3321|0
1732096780000|2024-11-20 09:59:40|3325.5|3321.5|3325.5|3321.5|3325.5|3321.5|3325.5|3321.5|0
1732096790000|2024-11-20 09:59:50||3321||3321||3321.5||3321|0
1732096800000|2024-11-20 10:00:00|3326|3321.5|3325|3320.5|3326|3321.5|3325|3320.5|0
1732096820000|2024-11-20 10:00:20||3321||3320.5||3321||3320.5|0
1732096830000|2024-11-20 10:00:30||3320||3320||3320.5||3320|0
1732096850000|2024-11-20 10:00:50||3320.5||3321||3321||3320.5|0
1732096860000|2024-11-20 10:01:00|3325.5|3321.5|3325.5|3320.5|3325.5|3321.5|3325.5|3320.5|0
1732096870000|2024-11-20 10:01:10||3321||3321||3321||3320.5|0
1732096910000|2024-11-20 10:01:50|3326|3321.5|3326|3321|3326|3321.5|3326|3321|0
1732096920000|2024-11-20 10:02:00|3326.5|3321.5|3326.5|3322.5|3326.5|3322.5|3326.5|3321.5|0
1732096930000|2024-11-20 10:02:10||3322||3321.5||3322||3321.5|0
1732096950000|2024-11-20 10:02:30||3322||3322||3322||3322|0
1732096960000|2024-11-20 10:02:40||3321.5||3321.5||3322||3321.5|0
1732096970000|2024-11-20 10:02:50|3325.5||3325.5||3325.5||3325.5||0
1732096980000|2024-11-20 10:03:00||3321||3320.5||3321||3320.5|0
1732097000000|2024-11-20 10:03:20||3321||3321||3321||3321|0
1732097010000|2024-11-20 10:03:30||3320.5||3320.5||3320.5||3320.5|0
1732097020000|2024-11-20 10:03:40||3321||3321||3321||3321|0
1732097030000|2024-11-20 10:03:50||3320.5||3321||3321||3320.5|0
1732097040000|2024-11-20 10:04:00||3320.5||3320.5||3320.5||3320.5|0
1732097050000|2024-11-20 10:04:10||3321||3321||3321||3320.5|0
1732097120000|2024-11-20 10:05:20||3321.5||3321.5||3321.5||3321.5|0
1732097140000|2024-11-20 10:05:40||3321||3321.5||3321.5||3321|0
1732097150000|2024-11-20 10:05:50|3326|3321|3326|3321.5|3326|3321.5|3326|3321|0
1732097180000|2024-11-20 10:06:20|3326.5|3322|3327|3322.5|3327|3322.5|3326.5|3322|0
1732097210000|2024-11-20 10:06:50||3323||3323.5||3323.5||3323|0
1732097220000|2024-11-20 10:07:00|3327.5|3323|3327.5|3323|3327.5|3323.5|3327.5|3323|0
1732097230000|2024-11-20 10:07:10||3323.5||3323||3323.5||3323|0
1732097240000|2024-11-20 10:07:20||3323.5||3323||3323.5||3323|0
1732097260000|2024-11-20 10:07:40|3327|3322.5|3326.5|3322|3327|3323|3326.5|3322|0
1732097290000|2024-11-20 10:08:10||3322.5||3322||3322.5||3322|0
1732097300000|2024-11-20 10:08:20||3322.5||3322||3322.5||3322|0
1732097310000|2024-11-20 10:08:30||3321.5||3321.5||3322||3321.5|0
1732097320000|2024-11-20 10:08:40||3322||3322||3322||3322|0
1732097330000|2024-11-20 10:08:50||3322.5||3322||3322.5||3322|0
1732097340000|2024-11-20 10:09:00||3322.5||3322||3322.5||3322|0
1732097350000|2024-11-20 10:09:10||3322.5||3322.5||3322.5||3322.5|0
1732097360000|2024-11-20 10:09:20|3327|3323|3327|3323|3327|3323|3327|3323|0
1732097370000|2024-11-20 10:09:30|3327.5||3327.5||3327.5||3327.5||0
1732097380000|2024-11-20 10:09:40||3323.5||3323.5||3323.5||3323.5|0
1732097390000|2024-11-20 10:09:50||3323||3323||3323||3323|0
1732097400000|2024-11-20 10:10:00||3323.5||3323||3323.5||3323|0
1732097410000|2024-11-20 10:10:10||3323.5||3323.5||3323.5||3323|0
1732097420000|2024-11-20 10:10:20|3328||3328||3328||3328||0
1732097430000|2024-11-20 10:10:30|3328.5|3324|3328.5|3324.5|3328.5|3324.5|3328.5|3324|0
1732097440000|2024-11-20 10:10:40||3325||3325.5||3325.5||3324.5|0
1732097470000|2024-11-20 10:11:10||3326||3326||3326||3326|0
1732097490000|2024-11-20 10:11:30|3329||3329||3329||3329||0
1732097500000|2024-11-20 10:11:40|3329.5|3326.5|3330|3325|3330|3326.5|3329.5|3325|0
1732097530000|2024-11-20 10:12:10|3329.5||3329.5||3329.5||3329.5||0
1732097570000|2024-11-20 10:12:50||3324.5||3324.5||3324.5||3324.5|0
1732097640000|2024-11-20 10:14:00||3325||3325.5||3325.5||3325|0
1732097650000|2024-11-20 10:14:10||3325||3325||3325||3325|0
1732097660000|2024-11-20 10:14:20||3325.5||3325||3325.5||3325|0
1732097670000|2024-11-20 10:14:30|3330|3326|3330|3326|3330|3326|3330|3326|0
1732097680000|2024-11-20 10:14:40||3325.5||3325.5||3325.5||3325.5|0
1732097700000|2024-11-20 10:15:00||3326||3325.5||3326||3325.5|0
1732097710000|2024-11-20 10:15:10||3326||3326||3326||3325.5|0
1732097730000|2024-11-20 10:15:30||3325.5||3325.5||3325.5||3325.5|0
1732097750000|2024-11-20 10:15:50|3330.5||3330.5||3330.5||3330.5||0
1732097760000|2024-11-20 10:16:00|3330||3330||3330||3330||0
1732097790000|2024-11-20 10:16:30|3330.5|3326|3330.5|3326|3330.5|3326|3330.5|3326|0
1732097810000|2024-11-20 10:16:50|3330|3325.5|3330|3325.5|3330|3325.5|3330|3325.5|0
1732097830000|2024-11-20 10:17:10|3330.5|3326|3330.5|3326.5|3330.5|3326.5|3330.5|3325.5|0
1732097850000|2024-11-20 10:17:30||3326||3326||3326||3326|0
1732097930000|2024-11-20 10:18:50|3330|3325.5|3330|3325.5|3330|3326|3330|3325.5|0
1732097960000|2024-11-20 10:19:20||3326||3325.5||3326||3325.5|0
1732097990000|2024-11-20 10:19:50||3325||3325||3325||3325|0
1732098000000|2024-11-20 10:20:00|3329.5|3324.5|3329|3324.5|3329.5|3324.5|3329|3324.5|0
1732098040000|2024-11-20 10:20:40|3328.5|3324|3328|3323|3328.5|3324|3328|3323|0
1732098130000|2024-11-20 10:22:10||3323.5||3323||3323.5||3323|0
1732098140000|2024-11-20 10:22:20||3323.5||3323.5||3324||3323|0
1732098170000|2024-11-20 10:22:50||3323||3323||3323||3323|0
1732098180000|2024-11-20 10:23:00||3323.5||3323||3323.5||3323|0
1732098190000|2024-11-20 10:23:10||3323.5||3323.5||3323.5||3323.5|0
1732098200000|2024-11-20 10:23:20||3323||3323||3323||3323|0
1732098210000|2024-11-20 10:23:30||3323.5||3323||3323.5||3323|0
1732098220000|2024-11-20 10:23:40|3328.5|3324|3328.5|3324|3328.5|3324|3328.5|3324|0
1732098250000|2024-11-20 10:24:10|3329|3324.5|3329|3325|3329|3325|3329|3324|0
1732098280000|2024-11-20 10:24:40|3329.5|3325.5|3329.5|3325|3329.5|3325.5|3329.5|3325|0
1732098300000|2024-11-20 10:25:00|3330||3330||3330||3330||0
1732098310000|2024-11-20 10:25:10||3325.5||3325||3325.5||3325|0
1732098320000|2024-11-20 10:25:20||3325.5||3325.5||3325.5||3325.5|0
1732098330000|2024-11-20 10:25:30||3325||3325||3325||3325|0
1732098360000|2024-11-20 10:26:00|3330.5|3325.5|3330.5|3326|3330.5|3326|3330.5|3325.5|0
1732098370000|2024-11-20 10:26:10|3330||3330||3330||3330||0
1732098380000|2024-11-20 10:26:20||3325.5||3325||3325.5||3325|0
1732098430000|2024-11-20 10:27:10||3325.5||3325.5||3325.5||3325.5|0
1732098440000|2024-11-20 10:27:20||3325||3326||3326||3325|0
1732098450000|2024-11-20 10:27:30||3325.5||3325.5||3325.5||3325.5|0
1732098480000|2024-11-20 10:28:00||3325||3325||3325||3325|0
1732098500000|2024-11-20 10:28:20|3329.5|3324.5|3329|3324.5|3329.5|3324.5|3329|3324.5|0
1732098570000|2024-11-20 10:29:30|3328.5|3324|3328|3323|3328.5|3324|3328|3323|0
1732098600000|2024-11-20 10:30:00|3327|3322.5|3327|3321.5|3327|3322.5|3327|3321.5|0
1732098620000|2024-11-20 10:30:20|3326.5||3326||3326.5||3326||0
1732098640000|2024-11-20 10:30:40||3321||3321||3321||3321|0
1732098720000|2024-11-20 10:32:00||3321.5||3321||3321.5||3321|0
1732098730000|2024-11-20 10:32:10||3321.5||3321||3321.5||3321|0
1732098740000|2024-11-20 10:32:20||3321.5||3321||3321.5||3321|0
1732098750000|2024-11-20 10:32:30|3326.5|3322|3326.5|3322|3326.5|3322|3326.5|3322|0
1732098760000|2024-11-20 10:32:40|3327|3323|3327|3322.5|3327|3323|3327|3322.5|0
1732098780000|2024-11-20 10:33:00||3323||3323||3323||3323|0
1732098790000|2024-11-20 10:33:10||3322.5||3322.5||3322.5||3322.5|0
1732098810000|2024-11-20 10:33:30||3323||3322.5||3323||3322.5|0
1732098840000|2024-11-20 10:34:00||3323||3322.5||3323||3322.5|0
1732098850000|2024-11-20 10:34:10|3327.5|3323.5|3327.5|3323|3327.5|3323.5|3327.5|3323|0
1732098890000|2024-11-20 10:34:50|3327|3322.5|3327|3322.5|3327|3322.5|3327|3322.5|0
1732098930000|2024-11-20 10:35:30||3322||3322||3322||3322|0
1732099020000|2024-11-20 10:37:00||3322.5||3322.5||3322.5||3322.5|0
1732099030000|2024-11-20 10:37:10|3327.5|3323|3327.5|3323|3327.5|3323|3327.5|3323|0
1732099050000|2024-11-20 10:37:30|3328|3323.5|3328|3323.5|3328|3323.5|3328|3323.5|0
1732099080000|2024-11-20 10:38:00||3323||3323||3323||3323|0
1732099090000|2024-11-20 10:38:10||3323.5||3323||3323.5||3323|0
1732099270000|2024-11-20 10:41:10|3327|3322.5|3327|3322|3327|3322.5|3327|3322|0
1732099310000|2024-11-20 10:41:50||3321.5||3321.5||3321.5||3321.5|0
1732099320000|2024-11-20 10:42:00|3326.5|3321|3326|3321|3326.5|3321|3326|3321|0
1732099430000|2024-11-20 10:43:50||3321.5||3321||3321.5||3321|0
1732099440000|2024-11-20 10:44:00|3326.5|3321.5|3327|3322.5|3327|3322.5|3326.5|3321.5|0
1732099450000|2024-11-20 10:44:10||3322||3322||3322||3322|0
1732099460000|2024-11-20 10:44:20||3323||3322.5||3323||3322.5|0
1732099480000|2024-11-20 10:44:40||3322||3322||3322||3322|0
1732099520000|2024-11-20 10:45:20||3321.5||3321.5||3321.5||3321.5|0
1732099630000|2024-11-20 10:47:10|3326.5||3326||3326.5||3326||0
1732099640000|2024-11-20 10:47:20||3321||3321||3321||3321|0
1732099710000|2024-11-20 10:48:30||3321.5||3321||3321.5||3321|0
1732099720000|2024-11-20 10:48:40||3321.5||3321||3321.5||3321|0
1732099730000|2024-11-20 10:48:50||3322||3322||3322||3322|0
1732099740000|2024-11-20 10:49:00||3321.5||3321||3321.5||3321|0
1732099750000|2024-11-20 10:49:10||3321.5||3321||3321.5||3321|0
1732099770000|2024-11-20 10:49:30||3322||3321||3322||3321|0
1732099780000|2024-11-20 10:49:40||3321.5||3321||3321.5||3321|0
1732099880000|2024-11-20 10:51:20||3320.5||3320.5||3320.5||3320.5|0
1732099900000|2024-11-20 10:51:40||3321||3321||3321||3321|0
1732099910000|2024-11-20 10:51:50||3320.5||3320.5||3320.5||3320.5|0
1732099970000|2024-11-20 10:52:50||3321||3321||3321||3321|0
1732099980000|2024-11-20 10:53:00||3321.5||3321.5||3321.5||3321.5|0
1732100010000|2024-11-20 10:53:30|3326.5||3326.5||3326.5||3326.5||0
1732100050000|2024-11-20 10:54:10||3322||3322||3322||3322|0
1732100060000|2024-11-20 10:54:20|3326|3321.5|3326|3321.5|3326|3321.5|3326|3321.5|0
1732100080000|2024-11-20 10:54:40||3321||3321||3321.5||3321|0
1732100090000|2024-11-20 10:54:50||3321.5||3321.5||3322||3321|0
1732100160000|2024-11-20 10:56:00||3321||3321||3321||3321|0
1732100240000|2024-11-20 10:57:20||3321.5||3321.5||3322||3321.5|0
1732100250000|2024-11-20 10:57:30||3321||3321||3321.5||3321|0
1732100260000|2024-11-20 10:57:40||3322||3322||3322||3322|0
1732100270000|2024-11-20 10:57:50||3321.5||3321||3321.5||3321|0
1732100320000|2024-11-20 10:58:40||3320.5||3320.5||3320.5||3320.5|0
1732100340000|2024-11-20 10:59:00||3321||3321||3321.5||3321|0
1732100400000|2024-11-20 11:00:00||3320.5||3320.5||3320.5||3320.5|0
1732100410000|2024-11-20 11:00:10|3325.5|3320|3325|3320|3325.5|3320|3325|3320|0
1732100420000|2024-11-20 11:00:20||3320.5||3320||3320.5||3320|0
1732100430000|2024-11-20 11:00:30||3320.5||3320.5||3320.5||3320.5|0
1732100440000|2024-11-20 11:00:40||3320||3320||3320||3320|0
1732100480000|2024-11-20 11:01:20||3319.5||3319.5||3319.5||3319.5|0
1732100490000|2024-11-20 11:01:30||3320||3320||3320.5||3320|0
1732100500000|2024-11-20 11:01:40||3320.5||3321||3321||3320|0
1732100510000|2024-11-20 11:01:50||3320.5||3320.5||3320.5||3320.5|0
1732100550000|2024-11-20 11:02:30||3321||3321||3321||3321|0
1732100560000|2024-11-20 11:02:40|3325.5|3320.5|3325.5|3321.5|3325.5|3321.5|3325.5|3320.5|0
1732100590000|2024-11-20 11:03:10|3326||3326||3326||3326||0
1732100600000|2024-11-20 11:03:20||3322||3321.5||3322||3321.5|0
1732100610000|2024-11-20 11:03:30|3326.5||3326.5||3326.5||3326.5||0
1732100620000|2024-11-20 11:03:40||3322||3321.5||3322||3321.5|0
1732100630000|2024-11-20 11:03:50|3326||3326||3326||3326||0
1732100650000|2024-11-20 11:04:10|3326.5|3322|3326.5|3322|3326.5|3322|3326.5|3322|0
1732100660000|2024-11-20 11:04:20|3326||3326||3326||3326||0
1732100670000|2024-11-20 11:04:30|3326.5||3326.5||3326.5||3326.5||0
1732100690000|2024-11-20 11:04:50||3322.5||3322.5||3322.5||3322|0
1732100710000|2024-11-20 11:05:10||3322||3322||3322||3322|0
1732100750000|2024-11-20 11:05:50|3327||3327||3327||3327||0
1732100760000|2024-11-20 11:06:00||3322.5||3322.5||3323||3322.5|0
1732100810000|2024-11-20 11:06:50|3327.5|3323.5|3327.5|3323.5|3327.5|3323.5|3327.5|3323.5|0
1732100820000|2024-11-20 11:07:00||3323||3323||3323||3323|0
1732100840000|2024-11-20 11:07:20|3327||3327||3327||3327||0
1732100850000|2024-11-20 11:07:30||3322.5||3322.5||3322.5||3322.5|0
1732100870000|2024-11-20 11:07:50|3327.5|3323|3327|3322.5|3327.5|3323|3327|3322.5|0
1732100900000|2024-11-20 11:08:20||3323||3322.5||3323||3322.5|0
1732100980000|2024-11-20 11:09:40||3322||3322||3322||3322|0
1732100990000|2024-11-20 11:09:50||3322.5||3323||3323||3322|0
1732101000000|2024-11-20 11:10:00||3322.5||3322.5||3322.5||3322.5|0
1732101030000|2024-11-20 11:10:30||3322||3322||3322||3322|0
1732101070000|2024-11-20 11:11:10||3322.5||3322||3323||3322|0
1732101120000|2024-11-20 11:12:00||3321.5||3321.5||3321.5||3321.5|0
1732101170000|2024-11-20 11:12:50|3326.5||3326||3326.5||3326||0
1732101200000|2024-11-20 11:13:20||3321||3321||3321||3321|0
1732101220000|2024-11-20 11:13:40|3326.5|3321.5|3326.5|3322|3326.5|3322|3326.5|3321|0
1732101250000|2024-11-20 11:14:10|3327|3322.5|3327|3322.5|3327|3322.5|3327|3322.5|0
1732101270000|2024-11-20 11:14:30|3327.5|3323|3328|3323|3328|3323.5|3327.5|3323|0
1732101290000|2024-11-20 11:14:50||3323.5||3323||3323.5||3323|0
1732101300000|2024-11-20 11:15:00|3327.5|3322.5|3327|3322.5|3327.5|3322.5|3327|3322.5|0
1732101320000|2024-11-20 11:15:20||3322||3322||3322||3322|0
1732101340000|2024-11-20 11:15:40|3326|3321.5|3326|3321.5|3326|3321.5|3326|3321.5|0
1732101360000|2024-11-20 11:16:00||3321||3321||3321||3321|0
1732101370000|2024-11-20 11:16:10||3321.5||3322||3322||3321.5|0
1732101380000|2024-11-20 11:16:20|3326.5||3326.5||3326.5||3326.5||0
1732101410000|2024-11-20 11:16:50|3326|3321.5|3326|3321.5|3326|3321.5|3326|3321.5|0
1732101450000|2024-11-20 11:17:30||3322||3322||3322||3322|0
1732101460000|2024-11-20 11:17:40|3326.5||3326.5||3326.5||3326.5||0
1732101480000|2024-11-20 11:18:00||3321.5||3321.5||3322||3321.5|0
1732101490000|2024-11-20 11:18:10||3322.5||3322.5||3322.5||3322.5|0
1732101510000|2024-11-20 11:18:30|3327||3327.5||3327.5||3327||0
1732101550000|2024-11-20 11:19:10|3327|3323|3327|3322.5|3327|3323|3327|3322.5|0
1732101590000|2024-11-20 11:19:50|3327.5|3323|3327.5|3323.5|3327.5|3323.5|3327.5|3323|0
1732101600000|2024-11-20 11:20:00|3328||3328||3328||3328||0
1732101650000|2024-11-20 11:20:50||3323||3323||3323||3323|0
1732101690000|2024-11-20 11:21:30||3323.5||3324||3324||3323.5|0
1732101700000|2024-11-20 11:21:40||3323.5||3323.5||3323.5||3323.5|0
1732101770000|2024-11-20 11:22:50|3328.5|3324|3328.5|3324|3328.5|3324|3328.5|3324|0
1732101840000|2024-11-20 11:24:00|3328|3323.5|3328|3323.5|3328|3323.5|3328|3323.5|0
1732101850000|2024-11-20 11:24:10||3323||3323||3323||3323|0
1732101890000|2024-11-20 11:24:50||3323.5||3324||3324||3323.5|0
1732101900000|2024-11-20 11:25:00||3323.5||3323.5||3323.5||3323.5|0
1732101940000|2024-11-20 11:25:40||3323||3323||3323||3323|0
1732101960000|2024-11-20 11:26:00||3323.5||3323||3323.5||3323|0
1732102010000|2024-11-20 11:26:50||3322.5||3322.5||3322.5||3322.5|0
1732102050000|2024-11-20 11:27:30|3327.5||3327||3327.5||3327||0
1732102110000|2024-11-20 11:28:30|3327.5||3327.5||3327.5||3327.5||0
1732102120000|2024-11-20 11:28:40|3328|3323.5|3328|3323.5|3328|3323.5|3328|3323.5|0
1732102130000|2024-11-20 11:28:50||3324||3324||3324||3324|0
1732102140000|2024-11-20 11:29:00|3328.5|3323.5|3328.5|3324.5|3328.5|3324.5|3328.5|3323.5|0
1732102150000|2024-11-20 11:29:10||3324||3324||3324||3324|0
1732102160000|2024-11-20 11:29:20|3328||3328||3328||3328||0
1732102170000|2024-11-20 11:29:30||3323.5||3323.5||3323.5||3323.5|0
1732102190000|2024-11-20 11:29:50||3323||3323||3323||3323|0
1732102220000|2024-11-20 11:30:20||3322.5||3322.5||3322.5||3322.5|0
1732102250000|2024-11-20 11:30:50||3322||3322||3322||3322|0
1732102530000|2024-11-20 11:35:30||3322.5||3323||3323||3322.5|0
1732102710000|2024-11-20 11:38:30||3322.5||3322.5||3322.5||3322.5|0
1732102780000|2024-11-20 11:39:40||3322||3322||3322||3322|0
1732102800000|2024-11-20 11:40:00||3321.5||3321.5||3321.5||3321.5|0
1732102840000|2024-11-20 11:40:40||3321||3321||3321||3321|0
1732102900000|2024-11-20 11:41:40||3321.5||3322||3322||3321.5|0
1732102940000|2024-11-20 11:42:20|3332|3300|3335|3315.5|3351|3315.5|3332|3300|0
1732102950000|2024-11-20 11:42:30|3347||3335||3347||3335||0
1732102980000|2024-11-20 11:43:00|3354||3336||3354||3336||0
1732103030000|2024-11-20 11:43:50|3352|3316|3337|3317.5|3352|3317.5|3337|3316|0
1732103040000|2024-11-20 11:44:00|3336.5|3297.5|3336.5|3316.5|3336.5|3316.5|3336.5|3297.5|0
1732103050000|2024-11-20 11:44:10|3336||3336||3336||3336||0
1732103060000|2024-11-20 11:44:20|3356||3337||3356||3337||0
1732103070000|2024-11-20 11:44:30|3336.5|3317|3332.5|3322.5|3336.5|3322.5|3332.5|3317|0
1732103080000|2024-11-20 11:44:40||3323||3323||3323||3323|0
1732103090000|2024-11-20 11:44:50||3323.5||3324.5||3324.5||3323.5|0
1732103110000|2024-11-20 11:45:10||3324||3324||3324||3324|0
1732103190000|2024-11-20 11:46:30||3324.5||3325||3325||3324.5|0
1732103230000|2024-11-20 11:47:10||3324.5||3324.5||3324.5||3324.5|0
1732103270000|2024-11-20 11:47:50||3324||3324||3324||3324|0
1732103350000|2024-11-20 11:49:10||3324.5||3325||3325||3324.5|0
1732103360000|2024-11-20 11:49:20||3324.5||3324.5||3324.5||3324.5|0
1732103500000|2024-11-20 11:51:40||3325||3325.5||3325.5||3325|0
1732103510000|2024-11-20 11:51:50|3332||3330.5||3332||3330.5||0
1732103530000|2024-11-20 11:52:10||3326||3326.5||3326.5||3326|0
1732103540000|2024-11-20 11:52:20||3325.5||3325.5||3326||3325.5|0
1732103560000|2024-11-20 11:52:40||3326||3326||3326||3326|0
1732103590000|2024-11-20 11:53:10||3325.5||3325.5||3325.5||3325.5|0
1732103600000|2024-11-20 11:53:20||3326||3326||3326||3325.5|0
1732103620000|2024-11-20 11:53:40||3325.5||3326||3326||3325.5|0
1732103650000|2024-11-20 11:54:10||3325.5||3326.5||3326.5||3325.5|0
1732103660000|2024-11-20 11:54:20|3331||3331||3331||3331||0
1732103680000|2024-11-20 11:54:40|3330.5|3326|3330.5|3326.5|3330.5|3326.5|3330.5|3325.5|0
1732103700000|2024-11-20 11:55:00|3331||3331||3331||3331||0
1732103710000|2024-11-20 11:55:10|3330.5|3326|3330.5|3326|3330.5|3326|3330.5|3325.5|0
1732103720000|2024-11-20 11:55:20||3325.5||3326||3326||3325.5|0
1732103730000|2024-11-20 11:55:30||3325.5||3326||3326||3325.5|0
1732103740000|2024-11-20 11:55:40|3329.5|3325.5|3329.5|3325.5|3329.5|3325.5|3329.5|3324.5|0
1732103750000|2024-11-20 11:55:50||3325||3325||3325||3325|0
1732103760000|2024-11-20 11:56:00|3330|3326|3330|3325.5|3330|3326|3330|3325.5|0
1732103780000|2024-11-20 11:56:20|3329.5|3325|3329.5|3325|3329.5|3325|3329.5|3325|0
1732103790000|2024-11-20 11:56:30|3330||3330||3330||3330||0
1732103800000|2024-11-20 11:56:40||3325.5||3325.5||3325.5||3325.5|0
1732103810000|2024-11-20 11:56:50||3325||3325.5||3326||3325|0
1732103820000|2024-11-20 11:57:00|3330.5|3326|3330.5|3325.5|3330.5|3326|3330.5|3325.5|0
1732103830000|2024-11-20 11:57:10||3326.5||3326.5||3326.5||3326.5|0
1732103850000|2024-11-20 11:57:30|3331||3331||3331||3331||0
1732103870000|2024-11-20 11:57:50|3331.5|3327.5|3331.5|3327|3331.5|3327.5|3331.5|3327|0
1732103880000|2024-11-20 11:58:00||3327.5||3327||3328||3327|0
1732103900000|2024-11-20 11:58:20||3327.5||3327||3327.5||3327|0
1732103910000|2024-11-20 11:58:30||3327.5||3327.5||3327.5||3327.5|0
1732103920000|2024-11-20 11:58:40||3327||3327||3327||3327|0
1732103930000|2024-11-20 11:58:50||3327.5||3327||3327.5||3327|0
1732103940000|2024-11-20 11:59:00||3326.5||3326.5||3326.5||3326.5|0
1732103980000|2024-11-20 11:59:40||3326||3326||3326.5||3326|0
1732103990000|2024-11-20 11:59:50||3326.5||3325.5||3326.5||3325.5|0
1732104000000|2024-11-20 12:00:00|3335|3321|3334.5|3323.5|3335|3323.5|3333.5|3320|0
1732104010000|2024-11-20 12:00:10||3320||3320||3320||3320|0
1732104020000|2024-11-20 12:00:20||3320.5||3323||3323||3320.5|0
1732104030000|2024-11-20 12:00:30|3334|3321|3335|3322.5|3335|3322.5|3333.5|3321|0
1732104040000|2024-11-20 12:00:40|3334.5|3323|3334.5|3323|3334.5|3323.5|3334.5|3320|0
1732104060000|2024-11-20 12:01:00||3323.5||3324||3324||3321.5|0
1732104070000|2024-11-20 12:01:10|3335|3323.5|3334|3323|3335|3323.5|3334|3321|0
1732104090000|2024-11-20 12:01:30|3334.5|3323.5|3334.5|3323|3334.5|3323.5|3334.5|3321.5|0
1732104100000|2024-11-20 12:01:40|3335|3323.5|3334.5|3323.5|3335|3323.5|3334.5|3322|0
1732104110000|2024-11-20 12:01:50|3336|3321|3335.5|3324.5|3336|3324.5|3335.5|3321|0
1732104120000|2024-11-20 12:02:00|3336|3325|3336|3323|3336|3325|3334.5|3323|0
1732104130000|2024-11-20 12:02:10|3335||3334.5||3335||3334.5||0
1732104140000|2024-11-20 12:02:20|3335|3324|3336|3324|3337|3324|3334.5|3323|0
1732104150000|2024-11-20 12:02:30|3335.5|3325.5|3333|3328|3337.5|3328.5|3332.5|3325.5|0
1732104160000|2024-11-20 12:02:40||3327.5||3328.5||3328.5||3327.5|0
1732104170000|2024-11-20 12:02:50||3328||3329||3329||3328|0
1732104180000|2024-11-20 12:03:00||3328.5||3328.5||3328.5||3328.5|0
1732104190000|2024-11-20 12:03:10||3328||3328||3328||3328|0
1732104200000|2024-11-20 12:03:20||3327.5||3327.5||3327.5||3327.5|0
1732104220000|2024-11-20 12:03:40|3332.5|3327|3332|3326.5|3332.5|3327|3332|3326.5|0
1732104260000|2024-11-20 12:04:20|3331|3326|3331|3326|3331|3326|3331|3326|0
1732104290000|2024-11-20 12:04:50|3330.5|3325.5|3330|3325.5|3330.5|3325.5|3330|3325.5|0
1732104300000|2024-11-20 12:05:00||3325||3325||3325||3325|0
1732104310000|2024-11-20 12:05:10||3324.5||3324.5||3324.5||3324.5|0
1732104320000|2024-11-20 12:05:20|3329.5||3329||3329.5||3329||0
1732104350000|2024-11-20 12:05:50||3325||3325||3325||3325|0
1732104360000|2024-11-20 12:06:00||3324.5||3324.5||3324.5||3324.5|0
1732104370000|2024-11-20 12:06:10||3324||3324||3324||3324|0
1732104410000|2024-11-20 12:06:50|3328|3323.5|3328|3323.5|3328|3323.5|3328|3323.5|0
1732104460000|2024-11-20 12:07:40||3324||3323.5||3324||3323.5|0
1732104520000|2024-11-20 12:08:40||3323||3323||3323||3323|0
1732104540000|2024-11-20 12:09:00|3327|3322.5|3327|3322.5|3327|3322.5|3327|3322.5|0
1732104560000|2024-11-20 12:09:20||3322||3322||3322||3322|0
1732104690000|2024-11-20 12:11:30|3326.5|3321.5|3326|3321.5|3326.5|3321.5|3326|3321.5|0
1732104780000|2024-11-20 12:13:00||3322||3322||3322||3321.5|0
1732104790000|2024-11-20 12:13:10|3326.5|3321.5|3327|3322.5|3327|3322.5|3326.5|3321.5|0
1732104810000|2024-11-20 12:13:30||3323||3323||3323||3323|0
1732104820000|2024-11-20 12:13:40|3327.5|3322.5|3327.5|3323|3327.5|3323|3327.5|3322.5|0
1732104830000|2024-11-20 12:13:50|3328|3323.5|3328.5|3324|3328.5|3324|3328|3323.5|0
1732104840000|2024-11-20 12:14:00||3323.5||3324||3324||3323.5|0
1732104850000|2024-11-20 12:14:10||3323.5||3324.5||3324.5||3323.5|0
1732104900000|2024-11-20 12:15:00|3329||3329||3329||3329||0
1732104910000|2024-11-20 12:15:10|3329.5|3325|3329.5|3325.5|3329.5|3325.5|3329.5|3324.5|0
1732104940000|2024-11-20 12:15:40||3325||3325||3325||3325|0
1732104990000|2024-11-20 12:16:30||3325.5||3325||3325.5||3325|0
1732105010000|2024-11-20 12:16:50|3329|3324.5|3329|3324.5|3329|3324.5|3329|3324.5|0
1732105100000|2024-11-20 12:18:20||3325||3325||3325||3325|0
1732105110000|2024-11-20 12:18:30||3324.5||3324.5||3324.5||3324.5|0
1732105140000|2024-11-20 12:19:00||3325||3324.5||3325||3324.5|0
1732105160000|2024-11-20 12:19:20||3325||3324.5||3325||3324.5|0
1732105170000|2024-11-20 12:19:30|3329.5|3325|3329.5|3324.5|3329.5|3325|3329.5|3324.5|0
1732105180000|2024-11-20 12:19:40||3325||3325.5||3325.5||3324.5|0
1732105200000|2024-11-20 12:20:00||3325||3325||3325||3325|0
1732105230000|2024-11-20 12:20:30|3329|3324.5|3329|3324.5|3329|3324.5|3329|3324.5|0
1732105280000|2024-11-20 12:21:20||3324||3324||3324||3324|0
1732105290000|2024-11-20 12:21:30||3324.5||3324||3324.5||3324|0
1732105300000|2024-11-20 12:21:40||3324.5||3324.5||3324.5||3324.5|0
1732105310000|2024-11-20 12:21:50||3324||3324.5||3324.5||3324|0
1732105320000|2024-11-20 12:22:00||3324||3324||3324||3324|0
1732105330000|2024-11-20 12:22:10||3325||3324.5||3325||3324.5|0
1732105340000|2024-11-20 12:22:20||3325||3324.5||3325||3324.5|0
1732105350000|2024-11-20 12:22:30|3329.5|3325|3329.5|3325.5|3329.5|3325.5|3329.5|3325|0
1732105370000|2024-11-20 12:22:50|3330||3330||3330||3330||0
1732105440000|2024-11-20 12:24:00||3325||3325||3325||3325|0
1732105490000|2024-11-20 12:24:50||3325.5||3325||3325.5||3325|0
1732105590000|2024-11-20 12:26:30||3325.5||3325.5||3326||3325|0
1732105640000|2024-11-20 12:27:20||3326||3326||3326||3325.5|0
1732105650000|2024-11-20 12:27:30||3325.5||3325.5||3325.5||3325.5|0
1732105700000|2024-11-20 12:28:20||3325||3325||3325||3325|0
1732105750000|2024-11-20 12:29:10||3324.5||3325.5||3325.5||3324.5|0
1732105760000|2024-11-20 12:29:20||3324.5||3325.5||3325.5||3324.5|0
1732105780000|2024-11-20 12:29:40||3325||3326||3326||3325|0
1732105790000|2024-11-20 12:29:50||3325||3325||3325||3325|0
1732105840000|2024-11-20 12:30:40||3325.5||3325.5||3325.5||3325|0
1732105850000|2024-11-20 12:30:50|3330.5|3326|3330.5|3326|3330.5|3326|3330.5|3326|0
1732105870000|2024-11-20 12:31:10||3326.5||3326||3326.5||3326|0
1732105880000|2024-11-20 12:31:20|3331||3331||3331||3331||0
1732105990000|2024-11-20 12:33:10||3325.5||3325.5||3325.5||3325.5|0
1732106090000|2024-11-20 12:34:50||3325||3325||3325||3325|0
1732106100000|2024-11-20 12:35:00||3325.5||3326||3326||3325.5|0
1732106110000|2024-11-20 12:35:10||3325.5||3325.5||3325.5||3325.5|0
1732106220000|2024-11-20 12:37:00||3325||3325||3325||3325|0
1732106480000|2024-11-20 12:41:20||3325.5||3326||3326||3325.5|0
1732106560000|2024-11-20 12:42:40|3331.5|3326.5|3331.5|3327|3331.5|3327|3331.5|3326.5|0
1732106580000|2024-11-20 12:43:00|3332||3332||3332||3332||0
1732106610000|2024-11-20 12:43:30|3332.5|3328|3332.5|3328|3332.5|3328|3332.5|3328|0
1732106660000|2024-11-20 12:44:20|3333||3333||3333||3333||0
1732106840000|2024-11-20 12:47:20|3333.5|3328.5|3333.5|3329|3333.5|3329|3333.5|3328.5|0
1732106920000|2024-11-20 12:48:40|3334||3334||3334||3334||0
1732107160000|2024-11-20 12:52:40||3329.5||3330||3330||3329.5|0
1732107170000|2024-11-20 12:52:50|3334.5||3334.5||3334.5||3334.5||0
1732107200000|2024-11-20 12:53:20|3335|3330.5|3335.5|3331|3335.5|3331|3335|3330.5|0
1732107210000|2024-11-20 12:53:30|3336||3336||3336||3336||0
1732107370000|2024-11-20 12:56:10||3331.5||3332||3332||3331.5|0
1732107380000|2024-11-20 12:56:20|3336.5||3336.5||3336.5||3336.5||0
1732107430000|2024-11-20 12:57:10|3337||3337||3337||3337||0
1732107460000|2024-11-20 12:57:40||3333||3333||3333||3333|0
1732107470000|2024-11-20 12:57:50|3337.5||3337.5||3337.5||3337.5||0
1732107480000|2024-11-20 12:58:00|3338||3338||3338||3338||0
1732107500000|2024-11-20 12:58:20|3338.5|3334|3338.5|3334|3338.5|3334|3338.5|3334|0
1732107530000|2024-11-20 12:58:50|3339||3339||3339||3339||0
1732107560000|2024-11-20 12:59:20|3338.5||3338.5||3338.5||3338.5||0
1732107670000|2024-11-20 13:01:10|3339||3339||3339||3339||0
1732107680000|2024-11-20 13:01:20|3339.5|3335|3339.5|3335|3339.5|3335|3339.5|3335|0
1732107710000|2024-11-20 13:01:50|3340||3340||3340||3340||0
1732107720000|2024-11-20 13:02:00||3335.5||3336||3336||3335.5|0
1732107750000|2024-11-20 13:02:30||3335.5||3335.5||3335.5||3335.5|0
1732107780000|2024-11-20 13:03:00|3339.5|3335|3339.5|3335|3339.5|3335|3339.5|3335|0
1732107800000|2024-11-20 13:03:20||3334.5||3334.5||3334.5||3334.5|0
1732107840000|2024-11-20 13:04:00|3340|3335|3340|3335.5|3340|3335.5|3340|3335|0
1732107880000|2024-11-20 13:04:40|3339.5||3339.5||3339.5||3339.5||0
1732107890000|2024-11-20 13:04:50||3335||3335||3335||3335|0
1732107940000|2024-11-20 13:05:40||3334.5||3334.5||3334.5||3334.5|0
1732107990000|2024-11-20 13:06:30||3334||3333.5||3334||3333.5|0
1732108000000|2024-11-20 13:06:40||3333||3333||3333||3333|0
1732108100000|2024-11-20 13:08:20||3332.5||3332.5||3332.5||3332.5|0
1732108110000|2024-11-20 13:08:30||3332||3332||3332||3332|0
1732108160000|2024-11-20 13:09:20||3331.5||3331.5||3331.5||3331.5|0
1732108170000|2024-11-20 13:09:30||3331||3331||3331||3331|0
1732108250000|2024-11-20 13:10:50||3330.5||3330.5||3330.5||3330.5|0
1732108290000|2024-11-20 13:11:30||3331||3331.5||3331.5||3331|0
1732108300000|2024-11-20 13:11:40||3331||3331||3331||3331|0
1732108370000|2024-11-20 13:12:50||3330.5||3330.5||3330.5||3330.5|0
1732108400000|2024-11-20 13:13:20|3339||3338.5||3339||3338.5||0
1732108420000|2024-11-20 13:13:40||3330||3330||3330||3330|0
1732108490000|2024-11-20 13:14:50||3330.5||3331||3331||3330.5|0
1732108570000|2024-11-20 13:16:10||3330.5||3330.5||3330.5||3330.5|0
1732108730000|2024-11-20 13:18:50||3331||3331.5||3331.5||3331|0
1732108750000|2024-11-20 13:19:10||3331||3331||3331||3331|0
1732108810000|2024-11-20 13:20:10||3331.5||3332||3332||3331.5|0
1732108830000|2024-11-20 13:20:30||3332.5||3333||3333||3332.5|0
1732108880000|2024-11-20 13:21:20||3333.5||3334||3334||3333.5|0
1732108920000|2024-11-20 13:22:00|3339||3339||3339||3339||0
1732108940000|2024-11-20 13:22:20||3335||3335||3335||3335|0
1732108950000|2024-11-20 13:22:30|3339.5||3339.5||3339.5||3339.5||0
1732109000000|2024-11-20 13:23:20||3334.5||3334.5||3334.5||3334.5|0
1732109060000|2024-11-20 13:24:20||3334||3334||3334||3334|0
1732109090000|2024-11-20 13:24:50|3339||3338.5||3339||3338.5||0
1732109170000|2024-11-20 13:26:10||3333.5||3333.5||3333.5||3333.5|0
1732109190000|2024-11-20 13:26:30||3333||3333||3333||3333|0
1732109210000|2024-11-20 13:26:50|3338||3337.5||3338||3337.5||0
1732109220000|2024-11-20 13:27:00||3332.5||3332.5||3332.5||3332.5|0
1732109270000|2024-11-20 13:27:50||3333||3332.5||3333||3332.5|0
1732109350000|2024-11-20 13:29:10||3333||3333.5||3333.5||3333|0
1732109370000|2024-11-20 13:29:30||3333||3333||3333||3333|0
1732109380000|2024-11-20 13:29:40||3332.5||3332.5||3332.5||3332.5|0
1732109400000|2024-11-20 13:30:00||3332||3332||3332||3332|0
1732109430000|2024-11-20 13:30:30||3331.5||3331.5||3331.5||3331.5|0
1732109440000|2024-11-20 13:30:40|3337||3336.5||3337||3336.5||0
1732109460000|2024-11-20 13:31:00||3332||3331.5||3332||3331.5|0
1732109540000|2024-11-20 13:32:20||3332||3332||3332.5||3332|0
1732109560000|2024-11-20 13:32:40||3331.5||3331.5||3331.5||3331.5|0
1732109600000|2024-11-20 13:33:20|3337|3332|3337|3332|3337|3332.5|3337|3332|0
1732109620000|2024-11-20 13:33:40||3332.5||3333||3333||3332|0
1732109630000|2024-11-20 13:33:50||3332.5||3332.5||3332.5||3332.5|0
1732109640000|2024-11-20 13:34:00|3336.5|3332|3334.5|3331.5|3336.5|3332|3334.5|3331.5|0
1732109710000|2024-11-20 13:35:10||3332||3332||3332||3332|0
1732109720000|2024-11-20 13:35:20|3336.5||3336.5||3336.5||3336.5||0
1732109730000|2024-11-20 13:35:30||3332.5||3332.5||3332.5||3332.5|1
1732109740000|2024-11-20 13:35:40|3337||3337||3337||3337||0
1732109780000|2024-11-20 13:36:20|3336.5|3332|3336|3331.5|3336.5|3332|3336|3331.5|0
1732109800000|2024-11-20 13:36:40||3332||3332||3332||3331.5|0
1732109840000|2024-11-20 13:37:20||3331.5||3331.5||3331.5||3331.5|0
1732109850000|2024-11-20 13:37:30||3332||3331.5||3332||3331.5|0
1732109860000|2024-11-20 13:37:40||3332||3331.5||3332||3331.5|0
1732109870000|2024-11-20 13:37:50||3332||3332||3332||3332|0
1732109880000|2024-11-20 13:38:00|3336.5||3336.5||3336.5||3336.5||0
1732109890000|2024-11-20 13:38:10||3331.5||3331.5||3331.5||3331.5|0
1732109900000|2024-11-20 13:38:20||3332||3332||3332||3332|0
1732109940000|2024-11-20 13:39:00||3331.5||3331.5||3331.5||3331.5|0
1732109970000|2024-11-20 13:39:30|3336|3331|3335.5|3331|3336|3331|3335.5|3331|0
1732109980000|2024-11-20 13:39:40||3331.5||3331||3331.5||3331|0
1732109990000|2024-11-20 13:39:50||3330.5||3330.5||3330.5||3330.5|0
1732110000000|2024-11-20 13:40:00|3335|3330|3334.5|3330|3335|3330|3334.5|3330|0
1732110010000|2024-11-20 13:40:10||3329.5||3329.5||3329.5||3329.5|0
1732110020000|2024-11-20 13:40:20|3334|3329|3333.5|3329|3334|3329|3333.5|3329|0
1732110040000|2024-11-20 13:40:40||3329.5||3329||3329.5||3329|0
1732110050000|2024-11-20 13:40:50||3329.5||3329.5||3329.5||3329.5|0
1732110060000|2024-11-20 13:41:00|3334||3334||3334||3334||0
1732110070000|2024-11-20 13:41:10||3329||3329||3329||3329|0
1732110110000|2024-11-20 13:41:50||3329.5||3329.5||3329.5||3329.5|0
1732110120000|2024-11-20 13:42:00||3329||3329||3329||3329|0
1732110130000|2024-11-20 13:42:10|3333.5|3328.5|3333|3329|3333.5|3329|3333|3328.5|0
1732110140000|2024-11-20 13:42:20||3328.5||3329||3329||3328.5|0
1732110200000|2024-11-20 13:43:20||3328.5||3328.5||3328.5||3328.5|0
1732110210000|2024-11-20 13:43:30||3329||3329||3329||3329|0
1732110220000|2024-11-20 13:43:40|3333.5||3333.5||3333.5||3333.5||0
1732110230000|2024-11-20 13:43:50||3328.5||3328.5||3328.5||3328.5|0
1732110240000|2024-11-20 13:44:00||3329||3329||3329||3329|0
1732110290000|2024-11-20 13:44:50||3329.5||3329||3329.5||3329|0
1732110300000|2024-11-20 13:45:00||3329.5||3329.5||3329.5||3329.5|0
1732110310000|2024-11-20 13:45:10|3334||3334||3334||3334||0
1732110330000|2024-11-20 13:45:30||3329||3329||3329||3329|0
1732110350000|2024-11-20 13:45:50||3329.5||3329.5||3329.5||3329.5|0
1732110410000|2024-11-20 13:46:50||3330||3330||3330||3330|0
1732110450000|2024-11-20 13:47:30||3329.5||3330||3330||3329.5|0
1732110460000|2024-11-20 13:47:40||3329.5||3330||3330||3329.5|0
1732110480000|2024-11-20 13:48:00||3329.5||3329.5||3329.5||3329.5|0
1732110490000|2024-11-20 13:48:10||3329||3329||3329.5||3329|0
1732110510000|2024-11-20 13:48:30|3333.5||3333||3333.5||3333||0
1732110520000|2024-11-20 13:48:40|3333.5||3333.5||3333.5||3333.5||0
1732110540000|2024-11-20 13:49:00||3328.5||3328.5||3328.5||3328.5|0
1732110560000|2024-11-20 13:49:20|3333||3332.5||3333||3332.5||0
1732110570000|2024-11-20 13:49:30||3328||3328.5||3328.5||3328|0
1732110580000|2024-11-20 13:49:40||3328||3328||3328||3328|0
1732110590000|2024-11-20 13:49:50|3333|3328.5|3333|3328.5|3333|3328.5|3333|3328.5|0
1732110630000|2024-11-20 13:50:30||3329||3329||3329||3329|0
1732110640000|2024-11-20 13:50:40||3328.5||3328.5||3328.5||3328.5|0
1732110660000|2024-11-20 13:51:00||3329||3329||3329||3329|0
1732110670000|2024-11-20 13:51:10||3328.5||3328.5||3328.5||3328.5|0
1732110750000|2024-11-20 13:52:30||3329||3329||3329||3329|0
1732110770000|2024-11-20 13:52:50|3333.5||3333.5||3333.5||3333.5||0
1732110790000|2024-11-20 13:53:10||3328.5||3329||3329||3328.5|0
1732110810000|2024-11-20 13:53:30||3329.5||3329.5||3329.5||3329.5|0
1732110820000|2024-11-20 13:53:40||3329||3329||3329||3329|0
1732110830000|2024-11-20 13:53:50||3329.5||3329.5||3329.5||3329.5|0
1732110840000|2024-11-20 13:54:00|3334||3334||3334||3334||0
1732110860000|2024-11-20 13:54:20||3329||3329||3329||3329|0
1732110910000|2024-11-20 13:55:10|3333.5|3328.5|3333|3328|3333.5|3328.5|3333|3328|0
1732110920000|2024-11-20 13:55:20||3328.5||3328.5||3328.5||3328.5|0
1732110930000|2024-11-20 13:55:30||3328||3328.5||3328.5||3328|0
1732110950000|2024-11-20 13:55:50||3329||3329||3329||3329|0
1732110960000|2024-11-20 13:56:00||3328.5||3328.5||3328.5||3328.5|0
1732110970000|2024-11-20 13:56:10||3329||3329||3329||3328.5|0
1732110980000|2024-11-20 13:56:20||3328.5||3328.5||3328.5||3328.5|0
1732110990000|2024-11-20 13:56:30||3329||3328.5||3329||3328.5|0
1732111020000|2024-11-20 13:57:00||3328||3328.5||3328.5||3328|0
1732111030000|2024-11-20 13:57:10||3328||3328||3328||3328|0
1732111040000|2024-11-20 13:57:20|3332.5|3328.5|3332|3327.5|3332.5|3328.5|3332|3327.5|0
1732111060000|2024-11-20 13:57:40||3327||3327.5||3327.5||3327|0
1732111070000|2024-11-20 13:57:50||3327||3327.5||3327.5||3327|0
1732111080000|2024-11-20 13:58:00||3328||3327.5||3328||3327.5|0
1732111090000|2024-11-20 13:58:10||3328||3327.5||3328||3327.5|0
1732111100000|2024-11-20 13:58:20||3328||3328||3328||3328|0
1732111110000|2024-11-20 13:58:30||3327.5||3327.5||3327.5||3327.5|0
1732111170000|2024-11-20 13:59:30||3327||3327||3327||3327|0
1732111180000|2024-11-20 13:59:40||3327.5||3327||3327.5||3327|0
1732111190000|2024-11-20 13:59:50||3327.5||3327||3327.5||3327|0
1732111200000|2024-11-20 14:00:00|3331.5||3331||3331.5||3331||0
1732111210000|2024-11-20 14:00:10|3331.5|3327.5|3331.5|3327|3331.5|3327.5|3331.5|3327|0
1732111220000|2024-11-20 14:00:20||3327.5||3327.5||3327.5||3327|0
1732111230000|2024-11-20 14:00:30||3327||3327||3327||3327|0
1732111240000|2024-11-20 14:00:40||3326.5||3326.5||3327||3326.5|0
1732111250000|2024-11-20 14:00:50|3331||3330.5||3331||3330.5||0
1732111260000|2024-11-20 14:01:00||3326||3325.5||3326||3325.5|0
1732111280000|2024-11-20 14:01:20||3326||3325.5||3326||3325.5|0
1732111300000|2024-11-20 14:01:40||3326||3325.5||3326||3325.5|0
1732111310000|2024-11-20 14:01:50|3330|3325|3329.5|3325|3330|3325|3329.5|3325|0
1732111320000|2024-11-20 14:02:00|3330|3325.5|3330|3326|3330|3326|3330|3325.5|0
1732111330000|2024-11-20 14:02:10||3325.5||3325.5||3325.5||3325.5|0
1732111370000|2024-11-20 14:02:50||3326||3326||3326||3325.5|0
1732111380000|2024-11-20 14:03:00||3325.5||3325.5||3326||3325.5|0
1732111390000|2024-11-20 14:03:10||3326||3325.5||3326||3325.5|0
1732111410000|2024-11-20 14:03:30||3325||3325||3325||3325|0
1732111420000|2024-11-20 14:03:40|3329.5||3329||3329.5||3329||0
1732111430000|2024-11-20 14:03:50|3329.5|3325.5|3329.5|3325|3329.5|3325.5|3329.5|3325|0
1732111440000|2024-11-20 14:04:00||3325.5||3325||3325.5||3325|0
1732111450000|2024-11-20 14:04:10||3325.5||3325.5||3325.5||3325|0
1732111460000|2024-11-20 14:04:20||3325||3325||3325||3325|0
1732111470000|2024-11-20 14:04:30||3325.5||3325.5||3325.5||3325|0
1732111480000|2024-11-20 14:04:40||3325||3325||3325||3325|0
1732111500000|2024-11-20 14:05:00||3325.5||3325||3325.5||3325|0
1732111510000|2024-11-20 14:05:10||3325.5||3325.5||3325.5||3325.5|0
1732111520000|2024-11-20 14:05:20|3330|3326|3330|3326|3330|3326|3330|3326|0
1732111530000|2024-11-20 14:05:30||3325.5||3326||3326||3325.5|0
1732111540000|2024-11-20 14:05:40||3325.5||3325.5||3326||3325.5|0
1732111560000|2024-11-20 14:06:00||3326||3326||3326||3326|0
1732111570000|2024-11-20 14:06:10|3330.5|3326.5|3331|3326.5|3331|3327|3330.5|3326.5|0
1732111580000|2024-11-20 14:06:20||3327||3326.5||3327||3326.5|0
1732111590000|2024-11-20 14:06:30||3327||3326.5||3327||3326.5|0
1732111600000|2024-11-20 14:06:40||3327||3326.5||3327||3326.5|0
1732111620000|2024-11-20 14:07:00||3327||3327||3327||3327|0
1732111630000|2024-11-20 14:07:10|3331.5||3331.5||3331.5||3331.5||0
1732111640000|2024-11-20 14:07:20|3332|3327.5|3332|3327.5|3332|3328|3332|3327.5|0
1732111650000|2024-11-20 14:07:30|3332.5|3328|3332.5|3328|3332.5|3328|3332.5|3328|0
1732111670000|2024-11-20 14:07:50|3333|3328.5|3333|3328.5|3333|3329|3333|3328.5|0
1732111680000|2024-11-20 14:08:00||3328||3328.5||3328.5||3328|0
1732111710000|2024-11-20 14:08:30||3328||3328.5||3328.5||3328|0
1732111720000|2024-11-20 14:08:40|3332|3328|3332|3327.5|3332|3328|3332|3327.5|0
1732111730000|2024-11-20 14:08:50||3328||3327.5||3328||3327.5|0
1732111760000|2024-11-20 14:09:20||3328||3327.5||3328||3327.5|0
1732111790000|2024-11-20 14:09:50||3328||3328||3328||3328|0
1732111800000|2024-11-20 14:10:00||3327.5||3327||3327.5||3327|0
1732111810000|2024-11-20 14:10:10||3327.5||3327||3327.5||3327|0
1732111820000|2024-11-20 14:10:20|3331.5|3326.5|3331|3326.5|3331.5|3326.5|3331|3326.5|0
1732111830000|2024-11-20 14:10:30||3327||3327||3327||3326.5|0
1732111840000|2024-11-20 14:10:40||3326.5||3326.5||3326.5||3326.5|0
1732111850000|2024-11-20 14:10:50||3327||3327||3327||3327|0
1732111860000|2024-11-20 14:11:00||3326.5||3326||3326.5||3326|0
1732111870000|2024-11-20 14:11:10||3326.5||3326||3326.5||3326|0
1732111880000|2024-11-20 14:11:20||3326.5||3326||3326.5||3326|0
1732111890000|2024-11-20 14:11:30||3326.5||3326.5||3326.5||3326|0
1732111900000|2024-11-20 14:11:40||3326||3326.5||3326.5||3326|0
1732111920000|2024-11-20 14:12:00||3326||3326.5||3326.5||3326|0
1732111930000|2024-11-20 14:12:10||3326||3326.5||3326.5||3326|0
1732111940000|2024-11-20 14:12:20||3326||3326||3326||3326|0
1732111950000|2024-11-20 14:12:30||3326.5||3326||3326.5||3326|0
1732111980000|2024-11-20 14:13:00|3330.5|3325.5|3330|3325.5|3330.5|3325.5|3330|3325.5|0
1732112000000|2024-11-20 14:13:20||3326||3325.5||3326||3325.5|0
1732112020000|2024-11-20 14:13:40||3325||3325||3325||3325|0
1732112030000|2024-11-20 14:13:50|3329.5|3324.5|3329|3324.5|3329.5|3324.5|3329|3324.5|0
1732112040000|2024-11-20 14:14:00||3325||3325||3325||3325|0
1732112050000|2024-11-20 14:14:10||3324.5||3324||3324.5||3324|0
1732112060000|2024-11-20 14:14:20|3328.5|3323.5|3328|3324|3328.5|3324|3328|3323.5|0
1732112080000|2024-11-20 14:14:40||3323.5||3323.5||3323.5||3323.5|0
1732112090000|2024-11-20 14:14:50||3324||3324||3324||3324|0
1732112100000|2024-11-20 14:15:00|3328.5|3323.5|3328.5|3324.5|3328.5|3324.5|3328.5|3323.5|0
1732112110000|2024-11-20 14:15:10|3329||3329||3329||3329||0
1732112120000|2024-11-20 14:15:20||3325||3325||3325||3325|0
1732112140000|2024-11-20 14:15:40|3329.5||3329.5||3329.5||3329.5||0
1732112150000|2024-11-20 14:15:50||3325.5||3325||3325.5||3325|0
1732112160000|2024-11-20 14:16:00||3325.5||3325.5||3325.5||3325.5|0
1732112190000|2024-11-20 14:16:30||3325||3325.5||3325.5||3325|0
1732112200000|2024-11-20 14:16:40||3325||3325.5||3325.5||3325|0
1732112220000|2024-11-20 14:17:00||3325||3325.5||3325.5||3325|0
1732112240000|2024-11-20 14:17:20||3325||3325||3325||3325|0
1732112250000|2024-11-20 14:17:30||3324.5||3324.5||3324.5||3324.5|0
1732112260000|2024-11-20 14:17:40||3325||3325||3325||3324.5|0
1732112280000|2024-11-20 14:18:00||3325.5||3325||3325.5||3325|0
1732112340000|2024-11-20 14:19:00||3325.5||3325||3325.5||3325|0
1732112350000|2024-11-20 14:19:10||3324.5||3324.5||3325||3324.5|0
1732112360000|2024-11-20 14:19:20||3325||3325||3325||3325|0
1732112380000|2024-11-20 14:19:40||3325.5||3325.5||3325.5||3325.5|0
1732112400000|2024-11-20 14:20:00|3330|3326|3328|3323|3330|3326|3328|3323|0
1732112410000|2024-11-20 14:20:10|3328.5|3323.5|3327|3322.5|3328.5|3324|3327|3322.5|0
1732112420000|2024-11-20 14:20:20|3326.5|3322|3326|3321.5|3326.5|3322.5|3326|3321.5|0
1732112430000|2024-11-20 14:20:30|3326.5|3322|3326.5|3322|3326.5|3322|3326.5|3322|0
1732112440000|2024-11-20 14:20:40|3326|3321.5|3325.5|3321.5|3326|3321.5|3325.5|3321.5|0
1732112450000|2024-11-20 14:20:50|3326||3326||3326||3326||0
1732112460000|2024-11-20 14:21:00|3325.5|3321|3325|3320.5|3325.5|3321|3325|3320.5|0
1732112470000|2024-11-20 14:21:10||3320||3320.5||3320.5||3320|0
1732112480000|2024-11-20 14:21:20||3320||3320||3320||3320|0
1732112490000|2024-11-20 14:21:30|3324.5|3319.5|3324|3319.5|3324.5|3319.5|3324|3319.5|0
1732112500000|2024-11-20 14:21:40|3324.5|3319|3324.5|3319.5|3324.5|3319.5|3324.5|3319|0
1732112510000|2024-11-20 14:21:50|3324|3318.5|3323|3318.5|3324|3318.5|3322.5|3318|0
1732112520000|2024-11-20 14:22:00|3322.5|3318|3322|3317.5|3322.5|3318|3322|3317.5|0
1732112530000|2024-11-20 14:22:10|3322.5|3318|3323|3318|3323|3318|3322.5|3318|0
1732112540000|2024-11-20 14:22:20|3322.5|3317.5|3322.5|3318|3322.5|3318|3322|3317.5|0
1732112580000|2024-11-20 14:23:00|3323||3323.5||3323.5||3323||0
1732112590000|2024-11-20 14:23:10|3324||3324||3324||3324||0
1732112640000|2024-11-20 14:24:00|3323.5|3317.5|3322.5|3318|3323.5|3318|3322|3317.5|0
1732112650000|2024-11-20 14:24:10||3317.5||3317.5||3317.5||3317.5|0
1732112660000|2024-11-20 14:24:20||3318||3318||3318||3318|0
1732112670000|2024-11-20 14:24:30|3323||3323.5||3323.5||3323||0
1732112680000|2024-11-20 14:24:40|3322.5||3323.5||3323.5||3322.5||0
1732112690000|2024-11-20 14:24:50|3324||3324||3324||3324||0
1732112730000|2024-11-20 14:25:30|3324.5||3324.5||3324.5||3324.5||0
1732112810000|2024-11-20 14:26:50|3325||3325||3325||3325||0
1732112820000|2024-11-20 14:27:00|3325.5|3319|3326.5|3320|3326.5|3320|3325.5|3319|0
1732112850000|2024-11-20 14:27:30|3327|3321|3327|3321|3327|3321|3327|3321|0
1732112880000|2024-11-20 14:28:00|3327.5||3327.5||3327.5||3327.5||0
1732112960000|2024-11-20 14:29:20|3328||3328||3328||3328||0
1732112990000|2024-11-20 14:29:50|3328.5||3328.5||3328.5||3328.5||0
1732113000000|2024-11-20 14:30:00|3328|3321.5|3328|3322|3328|3322|3328|3321.5|0
1732113010000|2024-11-20 14:30:10||3321.5||3320.5||3321.5||3320.5|0
1732113020000|2024-11-20 14:30:20||3320||3320||3320||3320|0
1732113040000|2024-11-20 14:30:40||3319.5||3319.5||3319.5||3319.5|0
1732113050000|2024-11-20 14:30:50||3319||3319||3319||3319|0
1732113120000|2024-11-20 14:32:00|3327.5||3324.5||3327.5||3324.5||0
1732113150000|2024-11-20 14:32:30|3325||3325||3325||3325||0
1732113190000|2024-11-20 14:33:10|3324.5||3324||3324.5||3324||0
1732113230000|2024-11-20 14:33:50|3323.5|3318.5|3323|3319|3323.5|3319|3323|3318.5|0
1732113240000|2024-11-20 14:34:00|3322.5|3318.5|3322|3317.5|3322.5|3319|3322|3317.5|0
1732113250000|2024-11-20 14:34:10|3321.5|3317|3321|3316.5|3321.5|3317|3321|3316.5|0
1732113260000|2024-11-20 14:34:20||3317||3317||3317||3317|0
1732113270000|2024-11-20 14:34:30||3316.5||3316||3316.5||3316|0
1732113280000|2024-11-20 14:34:40|3320.5|3315.5|3320|3315.5|3320.5|3315.5|3320|3315.5|0
1732113300000|2024-11-20 14:35:00|3319.5|3315|3319|3314.5|3319.5|3315|3319|3314.5|0
1732113310000|2024-11-20 14:35:10||3314||3314||3314||3314|0
1732113320000|2024-11-20 14:35:20|3318.5|3313.5|3318|3313.5|3318.5|3313.5|3318|3313.5|0
1732113330000|2024-11-20 14:35:30|3318.5|3314|3318.5|3314|3318.5|3314|3318.5|3314|0
1732113360000|2024-11-20 14:36:00|3319|3313.5|3319.5|3314|3319.5|3314|3319|3313.5|0
1732113370000|2024-11-20 14:36:10|3320||3320.5||3320.5||3320||0
1732113390000|2024-11-20 14:36:30|3320||3319.5||3320||3319.5||0
1732113400000|2024-11-20 14:36:40|3319||3318.5||3319||3318.5||0
1732113410000|2024-11-20 14:36:50||3313.5||3313.5||3313.5||3313.5|0
1732113420000|2024-11-20 14:37:00|3318|3313|3318|3313.5|3318|3313.5|3317.5|3313|0
1732113430000|2024-11-20 14:37:10|3318.5||3317.5||3318.5||3317.5||0
1732113440000|2024-11-20 14:37:20||3313||3312.5||3313||3312.5|0
1732113450000|2024-11-20 14:37:30|3317|3312|3316.5|3311.5|3317|3312|3316.5|3311.5|0
1732113460000|2024-11-20 14:37:40|3316|3311|3315.5|3311|3316|3311|3315.5|3310.5|0
1732113480000|2024-11-20 14:38:00||3310.5||3310.5||3310.5||3310.5|0
1732113490000|2024-11-20 14:38:10||3311||3311||3311||3311|0
1732113500000|2024-11-20 14:38:20|3316||3316||3316||3316||0
1732113510000|2024-11-20 14:38:30|3316.5||3316.5||3316.5||3316.5||0
1732113550000|2024-11-20 14:39:10|3316|3310.5|3315.5|3310.5|3316|3310.5|3315.5|3310.5|0
1732113560000|2024-11-20 14:39:20|3315|3310|3314.5|3310|3315|3310|3314.5|3310|0
1732113570000|2024-11-20 14:39:30||3309.5||3309.5||3309.5||3309.5|0
1732113580000|2024-11-20 14:39:40|3314|3309|3314.5|3309.5|3314.5|3309.5|3313.5|3309|0
1732113600000|2024-11-20 14:40:00|3315||3315||3315||3315||0
1732113630000|2024-11-20 14:40:30|3314.5||3314||3314.5||3314||0
1732113640000|2024-11-20 14:40:40|3314.5||3314.5||3314.5||3314.5||0
1732113660000|2024-11-20 14:41:00|3315||3315||3315||3315||0
1732113680000|2024-11-20 14:41:20|3314.5||3314.5||3314.5||3314||0
1732113690000|2024-11-20 14:41:30|3315||3315||3315||3315||0
1732113700000|2024-11-20 14:41:40|3314.5||3314||3314.5||3314||0
1732113710000|2024-11-20 14:41:50|3313|3309|3313|3309|3313|3309|3313|3308.5|0
1732113720000|2024-11-20 14:42:00|3313.5||3313.5||3313.5||3313.5||0
1732113730000|2024-11-20 14:42:10|3314||3314||3314||3314||0
1732113750000|2024-11-20 14:42:30|3314.5||3314.5||3314.5||3314.5||0
1732113800000|2024-11-20 14:43:20|3315||3315||3315||3315||0
1732113810000|2024-11-20 14:43:30|3315.5|3310|3316|3310|3316|3310|3315.5|3310|0
1732113820000|2024-11-20 14:43:40|3316.5||3317||3317||3316.5||0
1732113830000|2024-11-20 14:43:50|3317.5|3310.5|3317.5|3311|3317.5|3311|3317.5|3310.5|0
1732113900000|2024-11-20 14:45:00|3317||3316.5||3317||3316.5||0
1732113920000|2024-11-20 14:45:20|3317||3317.5||3317.5||3317||0
1732113960000|2024-11-20 14:46:00|3318||3318||3318||3318||0
1732113970000|2024-11-20 14:46:10|3318.5|3312|3318.5|3312|3318.5|3312|3318.5|3312|0
1732113980000|2024-11-20 14:46:20|3319||3319.5||3319.5||3319||0
1732114010000|2024-11-20 14:46:50||3313||3313||3313||3313|0
1732114020000|2024-11-20 14:47:00|3320||3320||3320||3320||0
1732114040000|2024-11-20 14:47:20|3320.5|3313.5|3320.5|3314|3320.5|3314|3320.5|3313.5|0
1732114050000|2024-11-20 14:47:30|3321||3321.5||3321.5||3321||0
1732114060000|2024-11-20 14:47:40||3314.5||3315||3315||3314.5|0
1732114070000|2024-11-20 14:47:50|3322||3322||3322||3322||0
1732114130000|2024-11-20 14:48:50|3321.5||3321||3321.5||3321||0
1732114140000|2024-11-20 14:49:00|3321.5||3321.5||3321.5||3321.5||0
1732114150000|2024-11-20 14:49:10|3322|3315.5|3322.5|3316|3322.5|3316|3322|3315.5|0
1732114160000|2024-11-20 14:49:20|3322||3321.5||3322||3321.5||0
1732114170000|2024-11-20 14:49:30|3322||3322||3322||3322||0
1732114200000|2024-11-20 14:50:00|3321.5||3321.5||3321.5||3321||0
1732114230000|2024-11-20 14:50:30|3321||3320.5||3321||3320.5||0
1732114250000|2024-11-20 14:50:50|3320|3315.5|3319.5|3315|3320|3315.5|3319.5|3315|0
1732114260000|2024-11-20 14:51:00|3320||3320||3320||3320||0
1732114270000|2024-11-20 14:51:10|3320.5||3321||3321||3320.5||0
1732114300000|2024-11-20 14:51:40|3321.5|3316|3321.5|3317|3321.5|3317.5|3321.5|3316|0
1732114310000|2024-11-20 14:51:50|3322|3317.5|3322|3317.5|3322|3317.5|3322|3317.5|0
1732114320000|2024-11-20 14:52:00||3317||3317.5||3317.5||3317|0
1732114340000|2024-11-20 14:52:20|3322.5|3318|3322.5|3318|3322.5|3318.5|3322.5|3318|0
1732114350000|2024-11-20 14:52:30|3323|3318.5|3323|3318|3323|3318.5|3323|3318|0
1732114360000|2024-11-20 14:52:40|3322.5|3317.5|3322|3317.5|3322.5|3317.5|3322|3317.5|0
1732114380000|2024-11-20 14:53:00|3321.5|3317|3321|3317|3321.5|3317|3321|3316.5|0
1732114390000|2024-11-20 14:53:10|3321.5||3321.5||3321.5||3321.5||0
1732114400000|2024-11-20 14:53:20||3317.5||3317||3317.5||3316.5|0
1732114420000|2024-11-20 14:53:40||3317.5||3317||3317.5||3317|0
1732114440000|2024-11-20 14:54:00||3317.5||3317.5||3317.5||3317.5|0
1732114460000|2024-11-20 14:54:20||3317||3317||3317||3316.5|0
1732114470000|2024-11-20 14:54:30||3316.5||3317||3317||3316.5|0
1732114480000|2024-11-20 14:54:40||3316.5||3316.5||3317||3316.5|0
1732114490000|2024-11-20 14:54:50|3321|3316|3320.5|3316|3321|3316|3320.5|3316|0
1732114500000|2024-11-20 14:55:00||3316.5||3316.5||3316.5||3316|0
1732114510000|2024-11-20 14:55:10||3316||3316||3316.5||3316|0
1732114520000|2024-11-20 14:55:20||3316.5||3316||3316.5||3316|0
1732114530000|2024-11-20 14:55:30||3315.5||3316||3316||3315.5|0
1732114540000|2024-11-20 14:55:40||3316.5||3316.5||3316.5||3316.5|0
1732114550000|2024-11-20 14:55:50||3316||3316||3316||3316|0
1732114560000|2024-11-20 14:56:00|3321|3316.5|3321.5|3317|3321.5|3317|3321|3316.5|0
1732114570000|2024-11-20 14:56:10|3322|3317.5|3322.5|3318.5|3322.5|3318.5|3322|3317.5|0
1732114580000|2024-11-20 14:56:20||3318||3318.5||3318.5||3318|0
1732114590000|2024-11-20 14:56:30||3318||3318||3318||3318|0
1732114600000|2024-11-20 14:56:40||3318.5||3317.5||3318.5||3317.5|0
1732114610000|2024-11-20 14:56:50||3318||3317.5||3318||3317.5|0
1732114620000|2024-11-20 14:57:00|3322|3318|3322|3318|3322|3318|3321.5|3318|0
1732114630000|2024-11-20 14:57:10||3317.5||3317.5||3318||3317.5|0
1732114640000|2024-11-20 14:57:20||3318||3317.5||3318||3317.5|0
1732114650000|2024-11-20 14:57:30||3317||3317||3317.5||3317|0
1732114660000|2024-11-20 14:57:40||3317.5||3317.5||3317.5||3317|0
1732114670000|2024-11-20 14:57:50||3317||3317||3317.5||3317|0
1732114680000|2024-11-20 14:58:00||3317.5||3317.5||3317.5||3317.5|0
1732114690000|2024-11-20 14:58:10||3317||3317||3317||3317|0
1732114700000|2024-11-20 14:58:20||3317.5||3317.5||3317.5||3317.5|0
1732114710000|2024-11-20 14:58:30|3321.5|3317|3321|3316.5|3321.5|3317|3321|3316.5|0
1732114720000|2024-11-20 14:58:40||3317||3316.5||3317||3316.5|0
1732114740000|2024-11-20 14:59:00||3317||3316||3317||3316|0
1732114750000|2024-11-20 14:59:10|3320.5|3315.5|3320|3315.5|3320.5|3315.5|3320|3315.5|0
1732114760000|2024-11-20 14:59:20|3319.5|3315|3319|3315|3319.5|3315|3319|3315|0
1732114770000|2024-11-20 14:59:30||3314.5||3314.5||3315||3314.5|0
1732114790000|2024-11-20 14:59:50||3314||3314||3314||3314|0
1732114800000|2024-11-20 15:00:00||3314.5||3314.5||3315||3314.5|0
1732114810000|2024-11-20 15:00:10||3315||3315||3315||3315|0
1732114820000|2024-11-20 15:00:20|3319.5|3315.5|3319.5|3315|3319.5|3315.5|3319.5|3315|0
1732114830000|2024-11-20 15:00:30||3314.5||3315||3315.5||3314.5|0
1732114850000|2024-11-20 15:00:50|3320|3315.5|3320|3315.5|3320|3315.5|3320|3315.5|0
1732114860000|2024-11-20 15:01:00|3320.5|3316|3320.5|3316|3320.5|3316|3320.5|3316|0
1732114870000|2024-11-20 15:01:10|3321|3316.5|3321|3316.5|3321|3316.5|3321|3316.5|0
1732114890000|2024-11-20 15:01:30||3316||3317||3317||3316|0
1732114900000|2024-11-20 15:01:40||3316.5||3316||3316.5||3316|0
1732114910000|2024-11-20 15:01:50|3320.5|3316.5|3320|3316|3320.5|3316.5|3320|3316|0
1732114920000|2024-11-20 15:02:00|3320.5|3316.5|3320.5|3316|3320.5|3316.5|3320.5|3316|0
1732114930000|2024-11-20 15:02:10|3320|3315.5|3318.5|3314.5|3320|3316|3318.5|3314.5|0
1732114940000|2024-11-20 15:02:20||3314||3314||3314||3314|0
1732114950000|2024-11-20 15:02:30||3314.5||3314||3314.5||3314|0
1732114960000|2024-11-20 15:02:40|3319|3314.5|3319|3314.5|3319|3315|3319|3314.5|0
1732114970000|2024-11-20 15:02:50||3315||3315||3315||3314.5|0
1732114980000|2024-11-20 15:03:00|3319.5|3314.5|3319.5|3315.5|3319.5|3316|3319.5|3314.5|0
1732114990000|2024-11-20 15:03:10||3315||3315.5||3315.5||3315|0
1732115010000|2024-11-20 15:03:30|3318.5|3315|3318.5|3314|3318.5|3315|3318.5|3314|0
1732115020000|2024-11-20 15:03:40||3314.5||3314.5||3314.5||3314|0
1732115030000|2024-11-20 15:03:50|3319||3319||3319||3319||0
1732115040000|2024-11-20 15:04:00||3315||3314.5||3315||3314.5|0
1732115050000|2024-11-20 15:04:10||3315||3315||3315||3314.5|0
1732093580000|2024-11-20 09:06:20|3321.5||3321.5||3321.5||3321.5||0
1732093590000|2024-11-20 09:06:30|3322|3317.5|3322|3317|3322|3317.5|3322|3317|0
1732093610000|2024-11-20 09:06:50||3317.5||3317.5||3317.5||3317.5|0
1732093620000|2024-11-20 09:07:00||3317||3317||3317.5||3317|0
1732093630000|2024-11-20 09:07:10||3317.5||3318||3318||3317.5|0
1732093650000|2024-11-20 09:07:30||3317.5||3317.5||3317.5||3317.5|0
1732093660000|2024-11-20 09:07:40||3317||3317.5||3317.5||3317|0
1732093730000|2024-11-20 09:08:50||3318||3318||3318||3318|0
1732093740000|2024-11-20 09:09:00||3317.5||3317.5||3318||3317.5|0
1732093760000|2024-11-20 09:09:20||3317||3317||3317||3317|0
1732093770000|2024-11-20 09:09:30|3321|3316.5|3321|3316.5|3321|3317|3321|3316.5|0
1732093780000|2024-11-20 09:09:40||3317||3317||3317||3316.5|0
1732093800000|2024-11-20 09:10:00|3321.5|3317.5|3321.5|3317.5|3321.5|3317.5|3321.5|3317.5|0
1732093810000|2024-11-20 09:10:10||3317||3317||3317||3317|0
1732093820000|2024-11-20 09:10:20||3317.5||3317||3317.5||3317|0
1732093850000|2024-11-20 09:10:50||3317.5||3317.5||3317.5||3317|0
1732093860000|2024-11-20 09:11:00|3322|3317|3322|3317.5|3322|3317.5|3322|3317|0
1732093870000|2024-11-20 09:11:10|3321|3317|3321|3317|3321|3317|3321|3317|0
1732093880000|2024-11-20 09:11:20|3321.5|3317.5|3321.5|3317.5|3321.5|3317.5|3321.5|3317.5|0
1732093890000|2024-11-20 09:11:30|3322||3322||3322||3322||0
1732093900000|2024-11-20 09:11:40|3322.5|3318|3322.5|3318|3322.5|3318|3322.5|3318|0
1732093910000|2024-11-20 09:11:50||3318.5||3318.5||3318.5||3318|0
1732093930000|2024-11-20 09:12:10|3323|3319|3323.5|3319.5|3323.5|3319.5|3323|3319|0
1732093950000|2024-11-20 09:12:30|3324|3320|3324.5|3320|3324.5|3320|3324|3320|0
1732093960000|2024-11-20 09:12:40||3320.5||3320.5||3320.5||3320.5|0
1732093970000|2024-11-20 09:12:50|3325|3321|3325.5|3321|3325.5|3321|3325|3321|0
1732093980000|2024-11-20 09:13:00||3320.5||3320.5||3320.5||3320.5|0
1732093990000|2024-11-20 09:13:10||3321||3321||3321||3321|0
1732094010000|2024-11-20 09:13:30|3326|3321.5|3326.5|3322.5|3326.5|3322.5|3326|3321.5|0
1732094020000|2024-11-20 09:13:40|3327|3323|3327|3322.5|3327|3323|3327|3322.5|0
1732094030000|2024-11-20 09:13:50|3327.5|3323|3327.5|3323|3327.5|3323|3327.5|3322.5|0
1732094040000|2024-11-20 09:14:00||3323.5||3323.5||3323.5||3323.5|0
1732094050000|2024-11-20 09:14:10|3328|3323|3328|3323.5|3328|3324|3328|3323|0
1732094060000|2024-11-20 09:14:20||3324||3324||3324||3324|0
1732094070000|2024-11-20 09:14:30||3323.5||3324||3324||3323.5|0
1732094080000|2024-11-20 09:14:40||3323.5||3324||3324||3323.5|0
1732094090000|2024-11-20 09:14:50||3323.5||3323.5||3323.5||3323|0
1732094100000|2024-11-20 09:15:00||3323||3323||3323.5||3323|0
1732094110000|2024-11-20 09:15:10||3323.5||3323||3323.5||3323|0
1732094120000|2024-11-20 09:15:20||3323.5||3323.5||3323.5||3323.5|0
1732094130000|2024-11-20 09:15:30|3327|3323|3327|3323|3327|3323|3327|3323|0
1732094160000|2024-11-20 09:16:00||3322.5||3323||3323||3322.5|0
1732094170000|2024-11-20 09:16:10||3322.5||3322.5||3322.5||3322.5|0
1732094190000|2024-11-20 09:16:30||3322||3322||3322||3322|0
1732094200000|2024-11-20 09:16:40||3322.5||3322.5||3322.5||3322.5|0
1732094210000|2024-11-20 09:16:50|3326|3322|3326|3322|3326|3322|3326|3321.5|0
1732094220000|2024-11-20 09:17:00||3321.5||3321||3322||3321|0
1732094230000|2024-11-20 09:17:10||3321.5||3321.5||3321.5||3321|0
1732094240000|2024-11-20 09:17:20||3321||3322||3322||3321|0
1732094250000|2024-11-20 09:17:30||3321.5||3322||3322||3321.5|0
1732094260000|2024-11-20 09:17:40||3321.5||3321.5||3321.5||3321|0
1732094270000|2024-11-20 09:17:50|3325.5|3321|3325|3321|3325.5|3321|3325|3320.5|0
1732094300000|2024-11-20 09:18:20||3320.5||3321||3321||3320.5|0
1732094310000|2024-11-20 09:18:30|3325.5|3321.5|3325.5|3321.5|3325.5|3321.5|3325.5|3321.5|0
1732094330000|2024-11-20 09:18:50|3326||3326||3326||3326||0
1732094340000|2024-11-20 09:19:00||3322||3322||3322||3322|0
1732094350000|2024-11-20 09:19:10||3321.5||3321.5||3321.5||3321.5|0
1732094360000|2024-11-20 09:19:20||3322||3322||3322||3322|0
1732094370000|2024-11-20 09:19:30||3321.5||3322||3322||3321.5|0
1732094380000|2024-11-20 09:19:40|3326.5||3326.5||3326.5||3326.5||0
1732094400000|2024-11-20 09:20:00||3322.5||3322||3322.5||3322|0
1732094410000|2024-11-20 09:20:10||3321.5||3321.5||3322||3321.5|0
1732094420000|2024-11-20 09:20:20||3322||3322||3322||3321.5|0
1732094430000|2024-11-20 09:20:30||3321.5||3321.5||3321.5||3321.5|0
1732094440000|2024-11-20 09:20:40||3322||3322||3322||3321.5|0
1732094480000|2024-11-20 09:21:20|3327|3322.5|3327.5|3323|3327.5|3323|3327|3322.5|0
1732094500000|2024-11-20 09:21:40|3328|3323.5|3328|3324|3328|3324|3328|3323.5|0
1732094510000|2024-11-20 09:21:50|3328.5|3324.5|3328.5|3324.5|3328.5|3324.5|3328.5|3324.5|0
1732094520000|2024-11-20 09:22:00|3329|3324|3329|3324.5|3329|3324.5|3329|3324|0
1732094530000|2024-11-20 09:22:10||3324||3324||3324||3324|0
1732094570000|2024-11-20 09:22:50|3328|3323.5|3328|3323.5|3328|3323.5|3328|3323.5|0
1732094610000|2024-11-20 09:23:30||3323||3323||3323||3323|0
1732094620000|2024-11-20 09:23:40|3327.5||3327.5||3327.5||3327||0
1732094640000|2024-11-20 09:24:00|3328|3323.5|3328.5|3324.5|3328.5|3324.5|3328|3323.5|0
1732094660000|2024-11-20 09:24:20||3324||3324||3324||3324|0
1732094670000|2024-11-20 09:24:30||3324.5||3324.5||3324.5||3324.5|0
1732094680000|2024-11-20 09:24:40|3329||3329||3329||3329||0
1732094690000|2024-11-20 09:24:50||3325||3325||3325||3324.5|0
1732094700000|2024-11-20 09:25:00|3329.5||3329.5||3329.5||3329.5||0
1732094730000|2024-11-20 09:25:30||3325.5||3325.5||3325.5||3325.5|0
1732094760000|2024-11-20 09:26:00|3330|3326|3330|3326|3330|3326|3330|3326|0
1732094770000|2024-11-20 09:26:10||3325.5||3325.5||3325.5||3325.5|0
1732094800000|2024-11-20 09:26:40||3326||3326||3326||3326|0
1732094810000|2024-11-20 09:26:50|3330.5|3326.5|3330.5|3326|3330.5|3326.5|3330.5|3326|0
1732094820000|2024-11-20 09:27:00||3326.5||3326.5||3326.5||3326.5|0
1732094830000|2024-11-20 09:27:10||3326||3326||3326||3326|0
1732094840000|2024-11-20 09:27:20||3326.5||3326.5||3326.5||3326.5|0
1732094850000|2024-11-20 09:27:30||3326||3326||3326||3326|0
1732094860000|2024-11-20 09:27:40||3326.5||3326.5||3326.5||3326.5|0
1732094870000|2024-11-20 09:27:50|3331||3331||3331||3331||0
1732094900000|2024-11-20 09:28:20||3327||3327||3327||3327|0
1732094910000|2024-11-20 09:28:30||3326.5||3326.5||3326.5||3326.5|0
1732094920000|2024-11-20 09:28:40||3327||3327||3327||3327|0
1732094930000|2024-11-20 09:28:50|3331.5||3331.5||3331.5||3331.5||0
1732094950000|2024-11-20 09:29:10||3327.5||3327.5||3327.5||3327.5|0
1732094960000|2024-11-20 09:29:20||3327||3327||3327||3327|0
1732094990000|2024-11-20 09:29:50||3326.5||3326.5||3326.5||3326.5|0
1732095000000|2024-11-20 09:30:00||3327||3327||3327||3327|0
1732095020000|2024-11-20 09:30:20||3326.5||3327||3327||3326.5|0
1732095040000|2024-11-20 09:30:40||3326.5||3326.5||3327||3326.5|0
1732095050000|2024-11-20 09:30:50||3327||3327||3327||3327|0
1732095060000|2024-11-20 09:31:00||3326.5||3326.5||3326.5||3326.5|0
1732095070000|2024-11-20 09:31:10||3327||3326.5||3327||3326.5|0
1732095080000|2024-11-20 09:31:20|3330.5|3326|3330.5|3326.5|3330.5|3326.5|3330.5|3326|0
1732095090000|2024-11-20 09:31:30||3326||3326||3326||3326|0
1732095100000|2024-11-20 09:31:40|3330|3325.5|3330|3325.5|3330|3325.5|3329.5|3325|0
1732095110000|2024-11-20 09:31:50||3326||3326||3326||3326|0
1732095120000|2024-11-20 09:32:00|3329|3325.5|3329|3325|3329|3325.5|3329|3324.5|0
1732095130000|2024-11-20 09:32:10|3329.5||3329.5||3329.5||3329.5||0
1732095140000|2024-11-20 09:32:20|3329|3324.5|3328.5|3324|3329|3324.5|3328.5|3324|0
1732095150000|2024-11-20 09:32:30||3323.5||3323.5||3323.5||3323.5|0
1732095160000|2024-11-20 09:32:40||3324||3324||3324||3323.5|0
1732095170000|2024-11-20 09:32:50||3323.5||3323.5||3323.5||3323.5|0
1732095180000|2024-11-20 09:33:00|3328|3323|3327.5|3323|3328|3323.5|3327.5|3323|0
1732095190000|2024-11-20 09:33:10|3326.5|3322.5|3326.5|3322|3326.5|3322.5|3326.5|3322|0
1732095200000|2024-11-20 09:33:20||3322.5||3322.5||3322.5||3322.5|0
1732095210000|2024-11-20 09:33:30||3322||3322||3322||3322|0
1732095220000|2024-11-20 09:33:40||3321.5||3321.5||3321.5||3321.5|0
1732095230000|2024-11-20 09:33:50||3322||3322||3322||3322|0
1732095240000|2024-11-20 09:34:00||3321.5||3322||3322||3321.5|0
1732095250000|2024-11-20 09:34:10||3321.5||3322||3322||3321.5|0
1732095260000|2024-11-20 09:34:20|3327|3321.5|3327|3322.5|3327|3322.5|3327|3321.5|0
1732095280000|2024-11-20 09:34:40||3322||3322.5||3322.5||3322|0
1732095290000|2024-11-20 09:34:50|3326|3322|3326|3321.5|3326|3322|3326|3321.5|0
1732095300000|2024-11-20 09:35:00||3322||3321.5||3322||3321.5|0
1732095310000|2024-11-20 09:35:10||3322||3322||3322||3321.5|0
1732095330000|2024-11-20 09:35:30|3326.5||3326.5||3326.5||3326.5||0
1732095350000|2024-11-20 09:35:50|3327|3322.5|3327|3322.5|3327|3322.5|3327|3322.5|0
1732095360000|2024-11-20 09:36:00|3327.5|3323|3327.5|3323|3327.5|3323|3327.5|3323|0
1732095370000|2024-11-20 09:36:10|3328|3323.5|3328|3323.5|3328|3323.5|3328|3323.5|0
1732095400000|2024-11-20 09:36:40||3324||3323||3324||3323|0
1732095410000|2024-11-20 09:36:50||3323.5||3323.5||3323.5||3323.5|0
1732095420000|2024-11-20 09:37:00||3323||3323||3323||3323|0
1732095430000|2024-11-20 09:37:10||3323.5||3323.5||3323.5||3323.5|0
1732095450000|2024-11-20 09:37:30|3329|3324|3329|3324.5|3329|3324.5|3329|3324|0
1732095470000|2024-11-20 09:37:50||3324||3324||3324.5||3324|0
1732095480000|2024-11-20 09:38:00||3324.5||3324.5||3324.5||3324.5|0
1732095530000|2024-11-20 09:38:50||3324||3324.5||3324.5||3324|0
1732095550000|2024-11-20 09:39:10||3324||3324.5||3324.5||3324|0
1732095560000|2024-11-20 09:39:20||3324||3324.5||3324.5||3324|0
1732095580000|2024-11-20 09:39:40||3324||3324||3324||3324|0
1732095600000|2024-11-20 09:40:00|3328.5|3323.5|3328|3323|3328.5|3323.5|3328|3323|0
1732095610000|2024-11-20 09:40:10||3323.5||3323||3323.5||3323|0
1732095620000|2024-11-20 09:40:20||3323.5||3323.5||3323.5||3323|0
1732095630000|2024-11-20 09:40:30||3323||3323.5||3323.5||3323|0
1732095640000|2024-11-20 09:40:40||3323||3323||3323||3323|0
1732095660000|2024-11-20 09:41:00||3323.5||3323||3323.5||3323|0
1732095670000|2024-11-20 09:41:10|3327|3322.5|3327.5|3323|3327.5|3323|3327|3322.5|0
1732095680000|2024-11-20 09:41:20||3323.5||3323.5||3323.5||3323.5|0
1732095690000|2024-11-20 09:41:30||3323||3323||3323.5||3323|0
1732095700000|2024-11-20 09:41:40||3323.5||3323.5||3323.5||3323.5|0
1732095710000|2024-11-20 09:41:50|3328|3323|3328|3323.5|3328|3323.5|3328|3323|0
1732095760000|2024-11-20 09:42:40||3323||3323||3323||3323|0
1732095780000|2024-11-20 09:43:00|3327|3323.5|3327|3323|3327|3323.5|3327|3323|0
1732095800000|2024-11-20 09:43:20|3327.5|3323.5|3327.5|3323|3327.5|3323.5|3327.5|3323|0
1732095820000|2024-11-20 09:43:40||3322.5||3322.5||3322.5||3322.5|0
1732095830000|2024-11-20 09:43:50|3327|3322|3326.5|3322|3327|3322|3326.5|3322|0
1732095850000|2024-11-20 09:44:10||3321.5||3321.5||3321.5||3321.5|0
1732095880000|2024-11-20 09:44:40||3322||3322||3322||3322|0
1732095890000|2024-11-20 09:44:50||3321.5||3321.5||3321.5||3321.5|0
1732095900000|2024-11-20 09:45:00|3326|3321|3325.5|3321|3326|3321|3325.5|3321|0
1732095990000|2024-11-20 09:46:30||3320.5||3320.5||3320.5||3320.5|0
1732096000000|2024-11-20 09:46:40||3321||3321||3321||3321|0
1732096010000|2024-11-20 09:46:50||3320.5||3320.5||3320.5||3320.5|0
1732096030000|2024-11-20 09:47:10||3321||3321||3321||3321|0
1732096100000|2024-11-20 09:48:20|3326|3321.5|3326|3322|3326|3322|3326|3321.5|0
1732096110000|2024-11-20 09:48:30||3321.5||3322||3322||3321.5|0
1732096120000|2024-11-20 09:48:40||3321.5||3321.5||3321.5||3321.5|0
1732096130000|2024-11-20 09:48:50||3322||3321.5||3322||3321.5|0
1732096140000|2024-11-20 09:49:00||3321||3321||3321.5||3321|0
1732096150000|2024-11-20 09:49:10|3325|3321.5|3325|3321|3325|3321.5|3325|3321|0
1732096180000|2024-11-20 09:49:40||3320.5||3320.5||3320.5||3320.5|0
1732096190000|2024-11-20 09:49:50||3321||3321||3321||3321|0
1732096200000|2024-11-20 09:50:00||3320.5||3320.5||3320.5||3320|0
1732096230000|2024-11-20 09:50:30||3321||3320.5||3321||3320.5|0
1732096240000|2024-11-20 09:50:40||3320||3320||3320||3320|0
1732096250000|2024-11-20 09:50:50|3324|3319.5|3324|3319.5|3324|3319.5|3324|3319.5|0
1732096260000|2024-11-20 09:51:00||3320||3320||3320||3320|0
1732096270000|2024-11-20 09:51:10||3319.5||3320||3320||3319.5|0
1732096280000|2024-11-20 09:51:20|3324.5||3324.5||3324.5||3324.5||0
1732096300000|2024-11-20 09:51:40|3325|3320.5|3325|3320.5|3325|3320.5|3325|3320.5|0
1732096320000|2024-11-20 09:52:00|3325.5|3321|3325.5|3321.5|3325.5|3321.5|3325.5|3321|0
1732096330000|2024-11-20 09:52:10|3326||3326||3326||3326||0
1732096340000|2024-11-20 09:52:20||3322||3322||3322||3322|0
1732096350000|2024-11-20 09:52:30||3321.5||3321.5||3322||3321.5|0
1732096380000|2024-11-20 09:53:00||3322||3322||3322||3321.5|0
1732096390000|2024-11-20 09:53:10||3321.5||3321.5||3321.5||3321.5|0
1732096420000|2024-11-20 09:53:40||3321||3321.5||3321.5||3321|0
1732096430000|2024-11-20 09:53:50||3321||3321||3321||3321|0
1732096440000|2024-11-20 09:54:00||3321.5||3321||3321.5||3321|0
1732096460000|2024-11-20 09:54:20||3321.5||3321||3321.5||3321|0
1732096470000|2024-11-20 09:54:30||3321.5||3321||3321.5||3321|0
1732096490000|2024-11-20 09:54:50|3325||3325||3325||3325||0
1732096500000|2024-11-20 09:55:00||3320.5||3320.5||3321||3320.5|0
1732096510000|2024-11-20 09:55:10||3320||3320.5||3320.5||3320|0
1732096530000|2024-11-20 09:55:30||3321||3321||3321||3321|0
1732096540000|2024-11-20 09:55:40||3320.5||3320.5||3320.5||3320.5|0
1732096550000|2024-11-20 09:55:50||3321||3320.5||3321||3320.5|0
1732096560000|2024-11-20 09:56:00||3321||3320.5||3321||3320.5|0
1732096570000|2024-11-20 09:56:10|3324|3320|3324|3319.5|3324|3320|3324|3319.5|0
1732096580000|2024-11-20 09:56:20||3319||3319||3319.5||3319|0
1732096590000|2024-11-20 09:56:30|3323|3318.5|3323|3318.5|3323|3318.5|3323|3318.5|0
1732096610000|2024-11-20 09:56:50||3319||3318.5||3319||3318.5|0
1732096620000|2024-11-20 09:57:00||3319||3318.5||3319||3318.5|0
1732096630000|2024-11-20 09:57:10||3319||3319||3319||3319|0
1732096640000|2024-11-20 09:57:20|3323.5||3323.5||3323.5||3323.5||0
1732096670000|2024-11-20 09:57:50||3319.5||3319.5||3319.5||3319.5|0
1732096680000|2024-11-20 09:58:00|3324|3320|3324.5|3320.5|3324.5|3320.5|3324|3319|0
1732096690000|2024-11-20 09:58:10|3325||3325||3325||3325||0
1732096740000|2024-11-20 09:59:00||3321||3321||3321||3321|0
1732096780000|2024-11-20 09:59:40|3325.5|3321.5|3325.5|3321.5|3325.5|3321.5|3325.5|3321.5|0
1732096790000|2024-11-20 09:59:50||3321||3321||3321.5||3321|0
1732096800000|2024-11-20 10:00:00|3326|3321.5|3325|3320.5|3326|3321.5|3325|3320.5|0
1732096820000|2024-11-20 10:00:20||3321||3320.5||3321||3320.5|0
1732096830000|2024-11-20 10:00:30||3320||3320||3320.5||3320|0
1732096850000|2024-11-20 10:00:50||3320.5||3321||3321||3320.5|0
1732096860000|2024-11-20 10:01:00|3325.5|3321.5|3325.5|3320.5|3325.5|3321.5|3325.5|3320.5|0
1732096870000|2024-11-20 10:01:10||3321||3321||3321||3320.5|0
1732096910000|2024-11-20 10:01:50|3326|3321.5|3326|3321|3326|3321.5|3326|3321|0
1732096920000|2024-11-20 10:02:00|3326.5|3321.5|3326.5|3322.5|3326.5|3322.5|3326.5|3321.5|0
1732096930000|2024-11-20 10:02:10||3322||3321.5||3322||3321.5|0
1732096950000|2024-11-20 10:02:30||3322||3322||3322||3322|0
1732096960000|2024-11-20 10:02:40||3321.5||3321.5||3322||3321.5|0
1732096970000|2024-11-20 10:02:50|3325.5||3325.5||3325.5||3325.5||0
1732096980000|2024-11-20 10:03:00||3321||3320.5||3321||3320.5|0
1732097000000|2024-11-20 10:03:20||3321||3321||3321||3321|0
1732097010000|2024-11-20 10:03:30||3320.5||3320.5||3320.5||3320.5|0
1732097020000|2024-11-20 10:03:40||3321||3321||3321||3321|0
1732097030000|2024-11-20 10:03:50||3320.5||3321||3321||3320.5|0
1732097040000|2024-11-20 10:04:00||3320.5||3320.5||3320.5||3320.5|0
1732097050000|2024-11-20 10:04:10||3321||3321||3321||3320.5|0
1732097120000|2024-11-20 10:05:20||3321.5||3321.5||3321.5||3321.5|0
1732097140000|2024-11-20 10:05:40||3321||3321.5||3321.5||3321|0
1732097150000|2024-11-20 10:05:50|3326|3321|3326|3321.5|3326|3321.5|3326|3321|0
1732097180000|2024-11-20 10:06:20|3326.5|3322|3327|3322.5|3327|3322.5|3326.5|3322|0
1732097210000|2024-11-20 10:06:50||3323||3323.5||3323.5||3323|0
1732097220000|2024-11-20 10:07:00|3327.5|3323|3327.5|3323|3327.5|3323.5|3327.5|3323|0
1732097230000|2024-11-20 10:07:10||3323.5||3323||3323.5||3323|0
1732097240000|2024-11-20 10:07:20||3323.5||3323||3323.5||3323|0
1732097260000|2024-11-20 10:07:40|3327|3322.5|3326.5|3322|3327|3323|3326.5|3322|0
1732097290000|2024-11-20 10:08:10||3322.5||3322||3322.5||3322|0
1732097300000|2024-11-20 10:08:20||3322.5||3322||3322.5||3322|0
1732097310000|2024-11-20 10:08:30||3321.5||3321.5||3322||3321.5|0
1732097320000|2024-11-20 10:08:40||3322||3322||3322||3322|0
1732097330000|2024-11-20 10:08:50||3322.5||3322||3322.5||3322|0
1732097340000|2024-11-20 10:09:00||3322.5||3322||3322.5||3322|0
1732097350000|2024-11-20 10:09:10||3322.5||3322.5||3322.5||3322.5|0
1732097360000|2024-11-20 10:09:20|3327|3323|3327|3323|3327|3323|3327|3323|0
1732097370000|2024-11-20 10:09:30|3327.5||3327.5||3327.5||3327.5||0
1732097380000|2024-11-20 10:09:40||3323.5||3323.5||3323.5||3323.5|0
1732097390000|2024-11-20 10:09:50||3323||3323||3323||3323|0
1732097400000|2024-11-20 10:10:00||3323.5||3323||3323.5||3323|0
1732097410000|2024-11-20 10:10:10||3323.5||3323.5||3323.5||3323|0
1732097420000|2024-11-20 10:10:20|3328||3328||3328||3328||0
1732097430000|2024-11-20 10:10:30|3328.5|3324|3328.5|3324.5|3328.5|3324.5|3328.5|3324|0
1732097440000|2024-11-20 10:10:40||3325||3325.5||3325.5||3324.5|0
1732097470000|2024-11-20 10:11:10||3326||3326||3326||3326|0
1732097490000|2024-11-20 10:11:30|3329||3329||3329||3329||0
1732097500000|2024-11-20 10:11:40|3329.5|3326.5|3330|3325|3330|3326.5|3329.5|3325|0
1732097530000|2024-11-20 10:12:10|3329.5||3329.5||3329.5||3329.5||0
1732097570000|2024-11-20 10:12:50||3324.5||3324.5||3324.5||3324.5|0
1732097640000|2024-11-20 10:14:00||3325||3325.5||3325.5||3325|0
1732097650000|2024-11-20 10:14:10||3325||3325||3325||3325|0
1732097660000|2024-11-20 10:14:20||3325.5||3325||3325.5||3325|0
1732097670000|2024-11-20 10:14:30|3330|3326|3330|3326|3330|3326|3330|3326|0
1732097680000|2024-11-20 10:14:40||3325.5||3325.5||3325.5||3325.5|0
1732097700000|2024-11-20 10:15:00||3326||3325.5||3326||3325.5|0
1732097710000|2024-11-20 10:15:10||3326||3326||3326||3325.5|0
1732097730000|2024-11-20 10:15:30||3325.5||3325.5||3325.5||3325.5|0
1732097750000|2024-11-20 10:15:50|3330.5||3330.5||3330.5||3330.5||0
1732097760000|2024-11-20 10:16:00|3330||3330||3330||3330||0
1732097790000|2024-11-20 10:16:30|3330.5|3326|3330.5|3326|3330.5|3326|3330.5|3326|0
1732097810000|2024-11-20 10:16:50|3330|3325.5|3330|3325.5|3330|3325.5|3330|3325.5|0
1732097830000|2024-11-20 10:17:10|3330.5|3326|3330.5|3326.5|3330.5|3326.5|3330.5|3325.5|0
1732097850000|2024-11-20 10:17:30||3326||3326||3326||3326|0
1732097930000|2024-11-20 10:18:50|3330|3325.5|3330|3325.5|3330|3326|3330|3325.5|0
1732097960000|2024-11-20 10:19:20||3326||3325.5||3326||3325.5|0
1732097990000|2024-11-20 10:19:50||3325||3325||3325||3325|0
1732098000000|2024-11-20 10:20:00|3329.5|3324.5|3329|3324.5|3329.5|3324.5|3329|3324.5|0
1732098040000|2024-11-20 10:20:40|3328.5|3324|3328|3323|3328.5|3324|3328|3323|0
1732098130000|2024-11-20 10:22:10||3323.5||3323||3323.5||3323|0
1732098140000|2024-11-20 10:22:20||3323.5||3323.5||3324||3323|0
1732098170000|2024-11-20 10:22:50||3323||3323||3323||3323|0
1732098180000|2024-11-20 10:23:00||3323.5||3323||3323.5||3323|0
1732098190000|2024-11-20 10:23:10||3323.5||3323.5||3323.5||3323.5|0
1732098200000|2024-11-20 10:23:20||3323||3323||3323||3323|0
1732098210000|2024-11-20 10:23:30||3323.5||3323||3323.5||3323|0
1732098220000|2024-11-20 10:23:40|3328.5|3324|3328.5|3324|3328.5|3324|3328.5|3324|0
1732098250000|2024-11-20 10:24:10|3329|3324.5|3329|3325|3329|3325|3329|3324|0
1732098280000|2024-11-20 10:24:40|3329.5|3325.5|3329.5|3325|3329.5|3325.5|3329.5|3325|0
1732098300000|2024-11-20 10:25:00|3330||3330||3330||3330||0
1732098310000|2024-11-20 10:25:10||3325.5||3325||3325.5||3325|0
1732098320000|2024-11-20 10:25:20||3325.5||3325.5||3325.5||3325.5|0
1732098330000|2024-11-20 10:25:30||3325||3325||3325||3325|0
1732098360000|2024-11-20 10:26:00|3330.5|3325.5|3330.5|3326|3330.5|3326|3330.5|3325.5|0
1732098370000|2024-11-20 10:26:10|3330||3330||3330||3330||0
1732098380000|2024-11-20 10:26:20||3325.5||3325||3325.5||3325|0
1732098430000|2024-11-20 10:27:10||3325.5||3325.5||3325.5||3325.5|0
1732098440000|2024-11-20 10:27:20||3325||3326||3326||3325|0
1732098450000|2024-11-20 10:27:30||3325.5||3325.5||3325.5||3325.5|0
1732098480000|2024-11-20 10:28:00||3325||3325||3325||3325|0
1732098500000|2024-11-20 10:28:20|3329.5|3324.5|3329|3324.5|3329.5|3324.5|3329|3324.5|0
1732098570000|2024-11-20 10:29:30|3328.5|3324|3328|3323|3328.5|3324|3328|3323|0
1732098600000|2024-11-20 10:30:00|3327|3322.5|3327|3321.5|3327|3322.5|3327|3321.5|0
1732098620000|2024-11-20 10:30:20|3326.5||3326||3326.5||3326||0
1732098640000|2024-11-20 10:30:40||3321||3321||3321||3321|0
1732098720000|2024-11-20 10:32:00||3321.5||3321||3321.5||3321|0
1732098730000|2024-11-20 10:32:10||3321.5||3321||3321.5||3321|0
1732098740000|2024-11-20 10:32:20||3321.5||3321||3321.5||3321|0
1732098750000|2024-11-20 10:32:30|3326.5|3322|3326.5|3322|3326.5|3322|3326.5|3322|0
1732098760000|2024-11-20 10:32:40|3327|3323|3327|3322.5|3327|3323|3327|3322.5|0
1732098780000|2024-11-20 10:33:00||3323||3323||3323||3323|0
1732098790000|2024-11-20 10:33:10||3322.5||3322.5||3322.5||3322.5|0
1732098810000|2024-11-20 10:33:30||3323||3322.5||3323||3322.5|0
1732098840000|2024-11-20 10:34:00||3323||3322.5||3323||3322.5|0
1732098850000|2024-11-20 10:34:10|3327.5|3323.5|3327.5|3323|3327.5|3323.5|3327.5|3323|0
1732098890000|2024-11-20 10:34:50|3327|3322.5|3327|3322.5|3327|3322.5|3327|3322.5|0
1732098930000|2024-11-20 10:35:30||3322||3322||3322||3322|0
1732099020000|2024-11-20 10:37:00||3322.5||3322.5||3322.5||3322.5|0
1732099030000|2024-11-20 10:37:10|3327.5|3323|3327.5|3323|3327.5|3323|3327.5|3323|0
1732099050000|2024-11-20 10:37:30|3328|3323.5|3328|3323.5|3328|3323.5|3328|3323.5|0
1732099080000|2024-11-20 10:38:00||3323||3323||3323||3323|0
1732099090000|2024-11-20 10:38:10||3323.5||3323||3323.5||3323|0
1732099270000|2024-11-20 10:41:10|3327|3322.5|3327|3322|3327|3322.5|3327|3322|0
1732099310000|2024-11-20 10:41:50||3321.5||3321.5||3321.5||3321.5|0
1732099320000|2024-11-20 10:42:00|3326.5|3321|3326|3321|3326.5|3321|3326|3321|0
1732099430000|2024-11-20 10:43:50||3321.5||3321||3321.5||3321|0
1732099440000|2024-11-20 10:44:00|3326.5|3321.5|3327|3322.5|3327|3322.5|3326.5|3321.5|0
1732099450000|2024-11-20 10:44:10||3322||3322||3322||3322|0
1732099460000|2024-11-20 10:44:20||3323||3322.5||3323||3322.5|0
1732099480000|2024-11-20 10:44:40||3322||3322||3322||3322|0
1732099520000|2024-11-20 10:45:20||3321.5||3321.5||3321.5||3321.5|0
1732099630000|2024-11-20 10:47:10|3326.5||3326||3326.5||3326||0
1732099640000|2024-11-20 10:47:20||3321||3321||3321||3321|0
1732099710000|2024-11-20 10:48:30||3321.5||3321||3321.5||3321|0
1732099720000|2024-11-20 10:48:40||3321.5||3321||3321.5||3321|0
1732099730000|2024-11-20 10:48:50||3322||3322||3322||3322|0
1732099740000|2024-11-20 10:49:00||3321.5||3321||3321.5||3321|0
1732099750000|2024-11-20 10:49:10||3321.5||3321||3321.5||3321|0
1732099770000|2024-11-20 10:49:30||3322||3321||3322||3321|0
1732099780000|2024-11-20 10:49:40||3321.5||3321||3321.5||3321|0
1732099880000|2024-11-20 10:51:20||3320.5||3320.5||3320.5||3320.5|0
1732099900000|2024-11-20 10:51:40||3321||3321||3321||3321|0
1732099910000|2024-11-20 10:51:50||3320.5||3320.5||3320.5||3320.5|0
1732099970000|2024-11-20 10:52:50||3321||3321||3321||3321|0
1732099980000|2024-11-20 10:53:00||3321.5||3321.5||3321.5||3321.5|0
1732100010000|2024-11-20 10:53:30|3326.5||3326.5||3326.5||3326.5||0
1732100050000|2024-11-20 10:54:10||3322||3322||3322||3322|0
1732100060000|2024-11-20 10:54:20|3326|3321.5|3326|3321.5|3326|3321.5|3326|3321.5|0
1732100080000|2024-11-20 10:54:40||3321||3321||3321.5||3321|0
1732100090000|2024-11-20 10:54:50||3321.5||3321.5||3322||3321|0
1732100160000|2024-11-20 10:56:00||3321||3321||3321||3321|0
1732100240000|2024-11-20 10:57:20||3321.5||3321.5||3322||3321.5|0
1732100250000|2024-11-20 10:57:30||3321||3321||3321.5||3321|0
1732100260000|2024-11-20 10:57:40||3322||3322||3322||3322|0
1732100270000|2024-11-20 10:57:50||3321.5||3321||3321.5||3321|0
1732100320000|2024-11-20 10:58:40||3320.5||3320.5||3320.5||3320.5|0
1732100340000|2024-11-20 10:59:00||3321||3321||3321.5||3321|0
1732100400000|2024-11-20 11:00:00||3320.5||3320.5||3320.5||3320.5|0
1732100410000|2024-11-20 11:00:10|3325.5|3320|3325|3320|3325.5|3320|3325|3320|0
1732100420000|2024-11-20 11:00:20||3320.5||3320||3320.5||3320|0
1732100430000|2024-11-20 11:00:30||3320.5||3320.5||3320.5||3320.5|0
1732100440000|2024-11-20 11:00:40||3320||3320||3320||3320|0
1732100480000|2024-11-20 11:01:20||3319.5||3319.5||3319.5||3319.5|0
1732100490000|2024-11-20 11:01:30||3320||3320||3320.5||3320|0
1732100500000|2024-11-20 11:01:40||3320.5||3321||3321||3320|0
1732100510000|2024-11-20 11:01:50||3320.5||3320.5||3320.5||3320.5|0
1732100550000|2024-11-20 11:02:30||3321||3321||3321||3321|0
1732100560000|2024-11-20 11:02:40|3325.5|3320.5|3325.5|3321.5|3325.5|3321.5|3325.5|3320.5|0
1732100590000|2024-11-20 11:03:10|3326||3326||3326||3326||0
1732100600000|2024-11-20 11:03:20||3322||3321.5||3322||3321.5|0
1732100610000|2024-11-20 11:03:30|3326.5||3326.5||3326.5||3326.5||0
1732100620000|2024-11-20 11:03:40||3322||3321.5||3322||3321.5|0
1732100630000|2024-11-20 11:03:50|3326||3326||3326||3326||0
1732100650000|2024-11-20 11:04:10|3326.5|3322|3326.5|3322|3326.5|3322|3326.5|3322|0
1732100660000|2024-11-20 11:04:20|3326||3326||3326||3326||0
1732100670000|2024-11-20 11:04:30|3326.5||3326.5||3326.5||3326.5||0
1732100690000|2024-11-20 11:04:50||3322.5||3322.5||3322.5||3322|0
1732100710000|2024-11-20 11:05:10||3322||3322||3322||3322|0
1732100750000|2024-11-20 11:05:50|3327||3327||3327||3327||0
1732100760000|2024-11-20 11:06:00||3322.5||3322.5||3323||3322.5|0
1732100810000|2024-11-20 11:06:50|3327.5|3323.5|3327.5|3323.5|3327.5|3323.5|3327.5|3323.5|0
1732100820000|2024-11-20 11:07:00||3323||3323||3323||3323|0
1732100840000|2024-11-20 11:07:20|3327||3327||3327||3327||0
1732100850000|2024-11-20 11:07:30||3322.5||3322.5||3322.5||3322.5|0
1732100870000|2024-11-20 11:07:50|3327.5|3323|3327|3322.5|3327.5|3323|3327|3322.5|0
1732100900000|2024-11-20 11:08:20||3323||3322.5||3323||3322.5|0
1732100980000|2024-11-20 11:09:40||3322||3322||3322||3322|0
1732100990000|2024-11-20 11:09:50||3322.5||3323||3323||3322|0
1732101000000|2024-11-20 11:10:00||3322.5||3322.5||3322.5||3322.5|0
1732101030000|2024-11-20 11:10:30||3322||3322||3322||3322|0
1732101070000|2024-11-20 11:11:10||3322.5||3322||3323||3322|0
1732101120000|2024-11-20 11:12:00||3321.5||3321.5||3321.5||3321.5|0
1732101170000|2024-11-20 11:12:50|3326.5||3326||3326.5||3326||0
1732101200000|2024-11-20 11:13:20||3321||3321||3321||3321|0
1732101220000|2024-11-20 11:13:40|3326.5|3321.5|3326.5|3322|3326.5|3322|3326.5|3321|0
1732101250000|2024-11-20 11:14:10|3327|3322.5|3327|3322.5|3327|3322.5|3327|3322.5|0
1732101270000|2024-11-20 11:14:30|3327.5|3323|3328|3323|3328|3323.5|3327.5|3323|0
1732101290000|2024-11-20 11:14:50||3323.5||3323||3323.5||3323|0
1732101300000|2024-11-20 11:15:00|3327.5|3322.5|3327|3322.5|3327.5|3322.5|3327|3322.5|0
1732101320000|2024-11-20 11:15:20||3322||3322||3322||3322|0
1732101340000|2024-11-20 11:15:40|3326|3321.5|3326|3321.5|3326|3321.5|3326|3321.5|0
1732101360000|2024-11-20 11:16:00||3321||3321||3321||3321|0
1732101370000|2024-11-20 11:16:10||3321.5||3322||3322||3321.5|0
1732101380000|2024-11-20 11:16:20|3326.5||3326.5||3326.5||3326.5||0
1732101410000|2024-11-20 11:16:50|3326|3321.5|3326|3321.5|3326|3321.5|3326|3321.5|0
1732101450000|2024-11-20 11:17:30||3322||3322||3322||3322|0
1732101460000|2024-11-20 11:17:40|3326.5||3326.5||3326.5||3326.5||0
1732101480000|2024-11-20 11:18:00||3321.5||3321.5||3322||3321.5|0
1732101490000|2024-11-20 11:18:10||3322.5||3322.5||3322.5||3322.5|0
1732101510000|2024-11-20 11:18:30|3327||3327.5||3327.5||3327||0
1732101550000|2024-11-20 11:19:10|3327|3323|3327|3322.5|3327|3323|3327|3322.5|0
1732101590000|2024-11-20 11:19:50|3327.5|3323|3327.5|3323.5|3327.5|3323.5|3327.5|3323|0
1732101600000|2024-11-20 11:20:00|3328||3328||3328||3328||0
1732101650000|2024-11-20 11:20:50||3323||3323||3323||3323|0
1732101690000|2024-11-20 11:21:30||3323.5||3324||3324||3323.5|0
1732101700000|2024-11-20 11:21:40||3323.5||3323.5||3323.5||3323.5|0
1732101770000|2024-11-20 11:22:50|3328.5|3324|3328.5|3324|3328.5|3324|3328.5|3324|0
1732101840000|2024-11-20 11:24:00|3328|3323.5|3328|3323.5|3328|3323.5|3328|3323.5|0
1732101850000|2024-11-20 11:24:10||3323||3323||3323||3323|0
1732101890000|2024-11-20 11:24:50||3323.5||3324||3324||3323.5|0
1732101900000|2024-11-20 11:25:00||3323.5||3323.5||3323.5||3323.5|0
1732101940000|2024-11-20 11:25:40||3323||3323||3323||3323|0
1732101960000|2024-11-20 11:26:00||3323.5||3323||3323.5||3323|0
1732102010000|2024-11-20 11:26:50||3322.5||3322.5||3322.5||3322.5|0
1732102050000|2024-11-20 11:27:30|3327.5||3327||3327.5||3327||0
1732102110000|2024-11-20 11:28:30|3327.5||3327.5||3327.5||3327.5||0
1732102120000|2024-11-20 11:28:40|3328|3323.5|3328|3323.5|3328|3323.5|3328|3323.5|0
1732102130000|2024-11-20 11:28:50||3324||3324||3324||3324|0
1732102140000|2024-11-20 11:29:00|3328.5|3323.5|3328.5|3324.5|3328.5|3324.5|3328.5|3323.5|0
1732102150000|2024-11-20 11:29:10||3324||3324||3324||3324|0
1732102160000|2024-11-20 11:29:20|3328||3328||3328||3328||0
1732102170000|2024-11-20 11:29:30||3323.5||3323.5||3323.5||3323.5|0
1732102190000|2024-11-20 11:29:50||3323||3323||3323||3323|0
1732102220000|2024-11-20 11:30:20||3322.5||3322.5||3322.5||3322.5|0
1732102250000|2024-11-20 11:30:50||3322||3322||3322||3322|0
1732102530000|2024-11-20 11:35:30||3322.5||3323||3323||3322.5|0
1732102710000|2024-11-20 11:38:30||3322.5||3322.5||3322.5||3322.5|0
1732102780000|2024-11-20 11:39:40||3322||3322||3322||3322|0
1732102800000|2024-11-20 11:40:00||3321.5||3321.5||3321.5||3321.5|0
1732102840000|2024-11-20 11:40:40||3321||3321||3321||3321|0
1732102900000|2024-11-20 11:41:40||3321.5||3322||3322||3321.5|0
1732102940000|2024-11-20 11:42:20|3332|3300|3335|3315.5|3351|3315.5|3332|3300|0
1732102950000|2024-11-20 11:42:30|3347||3335||3347||3335||0
1732102980000|2024-11-20 11:43:00|3354||3336||3354||3336||0
1732103030000|2024-11-20 11:43:50|3352|3316|3337|3317.5|3352|3317.5|3337|3316|0
1732103040000|2024-11-20 11:44:00|3336.5|3297.5|3336.5|3316.5|3336.5|3316.5|3336.5|3297.5|0
1732103050000|2024-11-20 11:44:10|3336||3336||3336||3336||0
1732103060000|2024-11-20 11:44:20|3356||3337||3356||3337||0
1732103070000|2024-11-20 11:44:30|3336.5|3317|3332.5|3322.5|3336.5|3322.5|3332.5|3317|0
1732103080000|2024-11-20 11:44:40||3323||3323||3323||3323|0
1732103090000|2024-11-20 11:44:50||3323.5||3324.5||3324.5||3323.5|0
1732103110000|2024-11-20 11:45:10||3324||3324||3324||3324|0
1732103190000|2024-11-20 11:46:30||3324.5||3325||3325||3324.5|0
1732103230000|2024-11-20 11:47:10||3324.5||3324.5||3324.5||3324.5|0
1732103270000|2024-11-20 11:47:50||3324||3324||3324||3324|0
1732103350000|2024-11-20 11:49:10||3324.5||3325||3325||3324.5|0
1732103360000|2024-11-20 11:49:20||3324.5||3324.5||3324.5||3324.5|0
1732103500000|2024-11-20 11:51:40||3325||3325.5||3325.5||3325|0
1732103510000|2024-11-20 11:51:50|3332||3330.5||3332||3330.5||0
1732103530000|2024-11-20 11:52:10||3326||3326.5||3326.5||3326|0
1732103540000|2024-11-20 11:52:20||3325.5||3325.5||3326||3325.5|0
1732103560000|2024-11-20 11:52:40||3326||3326||3326||3326|0
1732103590000|2024-11-20 11:53:10||3325.5||3325.5||3325.5||3325.5|0
1732103600000|2024-11-20 11:53:20||3326||3326||3326||3325.5|0
1732103620000|2024-11-20 11:53:40||3325.5||3326||3326||3325.5|0
1732103650000|2024-11-20 11:54:10||3325.5||3326.5||3326.5||3325.5|0
1732103660000|2024-11-20 11:54:20|3331||3331||3331||3331||0
1732103680000|2024-11-20 11:54:40|3330.5|3326|3330.5|3326.5|3330.5|3326.5|3330.5|3325.5|0
1732103700000|2024-11-20 11:55:00|3331||3331||3331||3331||0
1732103710000|2024-11-20 11:55:10|3330.5|3326|3330.5|3326|3330.5|3326|3330.5|3325.5|0
1732103720000|2024-11-20 11:55:20||3325.5||3326||3326||3325.5|0
1732103730000|2024-11-20 11:55:30||3325.5||3326||3326||3325.5|0
1732103740000|2024-11-20 11:55:40|3329.5|3325.5|3329.5|3325.5|3329.5|3325.5|3329.5|3324.5|0
1732103750000|2024-11-20 11:55:50||3325||3325||3325||3325|0
1732103760000|2024-11-20 11:56:00|3330|3326|3330|3325.5|3330|3326|3330|3325.5|0
1732103780000|2024-11-20 11:56:20|3329.5|3325|3329.5|3325|3329.5|3325|3329.5|3325|0
1732103790000|2024-11-20 11:56:30|3330||3330||3330||3330||0
1732103800000|2024-11-20 11:56:40||3325.5||3325.5||3325.5||3325.5|0
1732103810000|2024-11-20 11:56:50||3325||3325.5||3326||3325|0
1732103820000|2024-11-20 11:57:00|3330.5|3326|3330.5|3325.5|3330.5|3326|3330.5|3325.5|0
1732103830000|2024-11-20 11:57:10||3326.5||3326.5||3326.5||3326.5|0
1732103850000|2024-11-20 11:57:30|3331||3331||3331||3331||0
1732103870000|2024-11-20 11:57:50|3331.5|3327.5|3331.5|3327|3331.5|3327.5|3331.5|3327|0
1732103880000|2024-11-20 11:58:00||3327.5||3327||3328||3327|0
1732103900000|2024-11-20 11:58:20||3327.5||3327||3327.5||3327|0
1732103910000|2024-11-20 11:58:30||3327.5||3327.5||3327.5||3327.5|0
1732103920000|2024-11-20 11:58:40||3327||3327||3327||3327|0
1732103930000|2024-11-20 11:58:50||3327.5||3327||3327.5||3327|0
1732103940000|2024-11-20 11:59:00||3326.5||3326.5||3326.5||3326.5|0
1732103980000|2024-11-20 11:59:40||3326||3326||3326.5||3326|0
1732103990000|2024-11-20 11:59:50||3326.5||3325.5||3326.5||3325.5|0
1732104000000|2024-11-20 12:00:00|3335|3321|3334.5|3323.5|3335|3323.5|3333.5|3320|0
1732104010000|2024-11-20 12:00:10||3320||3320||3320||3320|0
1732104020000|2024-11-20 12:00:20||3320.5||3323||3323||3320.5|0
1732104030000|2024-11-20 12:00:30|3334|3321|3335|3322.5|3335|3322.5|3333.5|3321|0
1732104040000|2024-11-20 12:00:40|3334.5|3323|3334.5|3323|3334.5|3323.5|3334.5|3320|0
1732104060000|2024-11-20 12:01:00||3323.5||3324||3324||3321.5|0
1732104070000|2024-11-20 12:01:10|3335|3323.5|3334|3323|3335|3323.5|3334|3321|0
1732104090000|2024-11-20 12:01:30|3334.5|3323.5|3334.5|3323|3334.5|3323.5|3334.5|3321.5|0
1732104100000|2024-11-20 12:01:40|3335|3323.5|3334.5|3323.5|3335|3323.5|3334.5|3322|0
1732104110000|2024-11-20 12:01:50|3336|3321|3335.5|3324.5|3336|3324.5|3335.5|3321|0
1732104120000|2024-11-20 12:02:00|3336|3325|3336|3323|3336|3325|3334.5|3323|0
1732104130000|2024-11-20 12:02:10|3335||3334.5||3335||3334.5||0
1732104140000|2024-11-20 12:02:20|3335|3324|3336|3324|3337|3324|3334.5|3323|0
1732104150000|2024-11-20 12:02:30|3335.5|3325.5|3333|3328|3337.5|3328.5|3332.5|3325.5|0
1732104160000|2024-11-20 12:02:40||3327.5||3328.5||3328.5||3327.5|0
1732104170000|2024-11-20 12:02:50||3328||3329||3329||3328|0
1732104180000|2024-11-20 12:03:00||3328.5||3328.5||3328.5||3328.5|0
1732104190000|2024-11-20 12:03:10||3328||3328||3328||3328|0
1732104200000|2024-11-20 12:03:20||3327.5||3327.5||3327.5||3327.5|0
1732104220000|2024-11-20 12:03:40|3332.5|3327|3332|3326.5|3332.5|3327|3332|3326.5|0
1732104260000|2024-11-20 12:04:20|3331|3326|3331|3326|3331|3326|3331|3326|0
1732104290000|2024-11-20 12:04:50|3330.5|3325.5|3330|3325.5|3330.5|3325.5|3330|3325.5|0
1732104300000|2024-11-20 12:05:00||3325||3325||3325||3325|0
1732104310000|2024-11-20 12:05:10||3324.5||3324.5||3324.5||3324.5|0
1732104320000|2024-11-20 12:05:20|3329.5||3329||3329.5||3329||0
1732104350000|2024-11-20 12:05:50||3325||3325||3325||3325|0
1732104360000|2024-11-20 12:06:00||3324.5||3324.5||3324.5||3324.5|0
1732104370000|2024-11-20 12:06:10||3324||3324||3324||3324|0
1732104410000|2024-11-20 12:06:50|3328|3323.5|3328|3323.5|3328|3323.5|3328|3323.5|0
1732104460000|2024-11-20 12:07:40||3324||3323.5||3324||3323.5|0
1732104520000|2024-11-20 12:08:40||3323||3323||3323||3323|0
1732104540000|2024-11-20 12:09:00|3327|3322.5|3327|3322.5|3327|3322.5|3327|3322.5|0
1732104560000|2024-11-20 12:09:20||3322||3322||3322||3322|0
1732104690000|2024-11-20 12:11:30|3326.5|3321.5|3326|3321.5|3326.5|3321.5|3326|3321.5|0
1732104780000|2024-11-20 12:13:00||3322||3322||3322||3321.5|0
1732104790000|2024-11-20 12:13:10|3326.5|3321.5|3327|3322.5|3327|3322.5|3326.5|3321.5|0
1732104810000|2024-11-20 12:13:30||3323||3323||3323||3323|0
1732104820000|2024-11-20 12:13:40|3327.5|3322.5|3327.5|3323|3327.5|3323|3327.5|3322.5|0
1732104830000|2024-11-20 12:13:50|3328|3323.5|3328.5|3324|3328.5|3324|3328|3323.5|0
1732104840000|2024-11-20 12:14:00||3323.5||3324||3324||3323.5|0
1732104850000|2024-11-20 12:14:10||3323.5||3324.5||3324.5||3323.5|0
1732104900000|2024-11-20 12:15:00|3329||3329||3329||3329||0
1732104910000|2024-11-20 12:15:10|3329.5|3325|3329.5|3325.5|3329.5|3325.5|3329.5|3324.5|0
1732104940000|2024-11-20 12:15:40||3325||3325||3325||3325|0
1732104990000|2024-11-20 12:16:30||3325.5||3325||3325.5||3325|0
1732105010000|2024-11-20 12:16:50|3329|3324.5|3329|3324.5|3329|3324.5|3329|3324.5|0
1732105100000|2024-11-20 12:18:20||3325||3325||3325||3325|0
1732105110000|2024-11-20 12:18:30||3324.5||3324.5||3324.5||3324.5|0
1732105140000|2024-11-20 12:19:00||3325||3324.5||3325||3324.5|0
1732105160000|2024-11-20 12:19:20||3325||3324.5||3325||3324.5|0
1732105170000|2024-11-20 12:19:30|3329.5|3325|3329.5|3324.5|3329.5|3325|3329.5|3324.5|0
1732105180000|2024-11-20 12:19:40||3325||3325.5||3325.5||3324.5|0
1732105200000|2024-11-20 12:20:00||3325||3325||3325||3325|0
1732105230000|2024-11-20 12:20:30|3329|3324.5|3329|3324.5|3329|3324.5|3329|3324.5|0
1732105280000|2024-11-20 12:21:20||3324||3324||3324||3324|0
1732105290000|2024-11-20 12:21:30||3324.5||3324||3324.5||3324|0
1732105300000|2024-11-20 12:21:40||3324.5||3324.5||3324.5||3324.5|0
1732105310000|2024-11-20 12:21:50||3324||3324.5||3324.5||3324|0
1732105320000|2024-11-20 12:22:00||3324||3324||3324||3324|0
1732105330000|2024-11-20 12:22:10||3325||3324.5||3325||3324.5|0
1732105340000|2024-11-20 12:22:20||3325||3324.5||3325||3324.5|0
1732105350000|2024-11-20 12:22:30|3329.5|3325|3329.5|3325.5|3329.5|3325.5|3329.5|3325|0
1732105370000|2024-11-20 12:22:50|3330||3330||3330||3330||0
1732105440000|2024-11-20 12:24:00||3325||3325||3325||3325|0
1732105490000|2024-11-20 12:24:50||3325.5||3325||3325.5||3325|0
1732105590000|2024-11-20 12:26:30||3325.5||3325.5||3326||3325|0
1732105640000|2024-11-20 12:27:20||3326||3326||3326||3325.5|0
1732105650000|2024-11-20 12:27:30||3325.5||3325.5||3325.5||3325.5|0
1732105700000|2024-11-20 12:28:20||3325||3325||3325||3325|0
1732105750000|2024-11-20 12:29:10||3324.5||3325.5||3325.5||3324.5|0
1732105760000|2024-11-20 12:29:20||3324.5||3325.5||3325.5||3324.5|0
1732105780000|2024-11-20 12:29:40||3325||3326||3326||3325|0
1732105790000|2024-11-20 12:29:50||3325||3325||3325||3325|0
1732105840000|2024-11-20 12:30:40||3325.5||3325.5||3325.5||3325|0
1732105850000|2024-11-20 12:30:50|3330.5|3326|3330.5|3326|3330.5|3326|3330.5|3326|0
1732105870000|2024-11-20 12:31:10||3326.5||3326||3326.5||3326|0
1732105880000|2024-11-20 12:31:20|3331||3331||3331||3331||0
1732105990000|2024-11-20 12:33:10||3325.5||3325.5||3325.5||3325.5|0
1732106090000|2024-11-20 12:34:50||3325||3325||3325||3325|0
1732106100000|2024-11-20 12:35:00||3325.5||3326||3326||3325.5|0
1732106110000|2024-11-20 12:35:10||3325.5||3325.5||3325.5||3325.5|0
1732106220000|2024-11-20 12:37:00||3325||3325||3325||3325|0
1732106480000|2024-11-20 12:41:20||3325.5||3326||3326||3325.5|0
1732106560000|2024-11-20 12:42:40|3331.5|3326.5|3331.5|3327|3331.5|3327|3331.5|3326.5|0
1732106580000|2024-11-20 12:43:00|3332||3332||3332||3332||0
1732106610000|2024-11-20 12:43:30|3332.5|3328|3332.5|3328|3332.5|3328|3332.5|3328|0
1732106660000|2024-11-20 12:44:20|3333||3333||3333||3333||0
1732106840000|2024-11-20 12:47:20|3333.5|3328.5|3333.5|3329|3333.5|3329|3333.5|3328.5|0
1732106920000|2024-11-20 12:48:40|3334||3334||3334||3334||0
1732107160000|2024-11-20 12:52:40||3329.5||3330||3330||3329.5|0
1732107170000|2024-11-20 12:52:50|3334.5||3334.5||3334.5||3334.5||0
1732107200000|2024-11-20 12:53:20|3335|3330.5|3335.5|3331|3335.5|3331|3335|3330.5|0
1732107210000|2024-11-20 12:53:30|3336||3336||3336||3336||0
1732107370000|2024-11-20 12:56:10||3331.5||3332||3332||3331.5|0
1732107380000|2024-11-20 12:56:20|3336.5||3336.5||3336.5||3336.5||0
1732107430000|2024-11-20 12:57:10|3337||3337||3337||3337||0
1732107460000|2024-11-20 12:57:40||3333||3333||3333||3333|0
1732107470000|2024-11-20 12:57:50|3337.5||3337.5||3337.5||3337.5||0
1732107480000|2024-11-20 12:58:00|3338||3338||3338||3338||0
1732107500000|2024-11-20 12:58:20|3338.5|3334|3338.5|3334|3338.5|3334|3338.5|3334|0
1732107530000|2024-11-20 12:58:50|3339||3339||3339||3339||0
1732107560000|2024-11-20 12:59:20|3338.5||3338.5||3338.5||3338.5||0
1732107670000|2024-11-20 13:01:10|3339||3339||3339||3339||0
1732107680000|2024-11-20 13:01:20|3339.5|3335|3339.5|3335|3339.5|3335|3339.5|3335|0
1732107710000|2024-11-20 13:01:50|3340||3340||3340||3340||0
1732107720000|2024-11-20 13:02:00||3335.5||3336||3336||3335.5|0
1732107750000|2024-11-20 13:02:30||3335.5||3335.5||3335.5||3335.5|0
1732107780000|2024-11-20 13:03:00|3339.5|3335|3339.5|3335|3339.5|3335|3339.5|3335|0
1732107800000|2024-11-20 13:03:20||3334.5||3334.5||3334.5||3334.5|0
1732107840000|2024-11-20 13:04:00|3340|3335|3340|3335.5|3340|3335.5|3340|3335|0
1732107880000|2024-11-20 13:04:40|3339.5||3339.5||3339.5||3339.5||0
1732107890000|2024-11-20 13:04:50||3335||3335||3335||3335|0
1732107940000|2024-11-20 13:05:40||3334.5||3334.5||3334.5||3334.5|0
1732107990000|2024-11-20 13:06:30||3334||3333.5||3334||3333.5|0
1732108000000|2024-11-20 13:06:40||3333||3333||3333||3333|0
1732108100000|2024-11-20 13:08:20||3332.5||3332.5||3332.5||3332.5|0
1732108110000|2024-11-20 13:08:30||3332||3332||3332||3332|0
1732108160000|2024-11-20 13:09:20||3331.5||3331.5||3331.5||3331.5|0
1732108170000|2024-11-20 13:09:30||3331||3331||3331||3331|0
1732108250000|2024-11-20 13:10:50||3330.5||3330.5||3330.5||3330.5|0
1732108290000|2024-11-20 13:11:30||3331||3331.5||3331.5||3331|0
1732108300000|2024-11-20 13:11:40||3331||3331||3331||3331|0
1732108370000|2024-11-20 13:12:50||3330.5||3330.5||3330.5||3330.5|0
1732108400000|2024-11-20 13:13:20|3339||3338.5||3339||3338.5||0
1732108420000|2024-11-20 13:13:40||3330||3330||3330||3330|0
1732108490000|2024-11-20 13:14:50||3330.5||3331||3331||3330.5|0
1732108570000|2024-11-20 13:16:10||3330.5||3330.5||3330.5||3330.5|0
1732108730000|2024-11-20 13:18:50||3331||3331.5||3331.5||3331|0
1732108750000|2024-11-20 13:19:10||3331||3331||3331||3331|0
1732108810000|2024-11-20 13:20:10||3331.5||3332||3332||3331.5|0
1732108830000|2024-11-20 13:20:30||3332.5||3333||3333||3332.5|0
1732108880000|2024-11-20 13:21:20||3333.5||3334||3334||3333.5|0
1732108920000|2024-11-20 13:22:00|3339||3339||3339||3339||0
1732108940000|2024-11-20 13:22:20||3335||3335||3335||3335|0
1732108950000|2024-11-20 13:22:30|3339.5||3339.5||3339.5||3339.5||0
1732109000000|2024-11-20 13:23:20||3334.5||3334.5||3334.5||3334.5|0
1732109060000|2024-11-20 13:24:20||3334||3334||3334||3334|0
1732109090000|2024-11-20 13:24:50|3339||3338.5||3339||3338.5||0
1732109170000|2024-11-20 13:26:10||3333.5||3333.5||3333.5||3333.5|0
1732109190000|2024-11-20 13:26:30||3333||3333||3333||3333|0
1732109210000|2024-11-20 13:26:50|3338||3337.5||3338||3337.5||0
1732109220000|2024-11-20 13:27:00||3332.5||3332.5||3332.5||3332.5|0
1732109270000|2024-11-20 13:27:50||3333||3332.5||3333||3332.5|0
1732109350000|2024-11-20 13:29:10||3333||3333.5||3333.5||3333|0
1732109370000|2024-11-20 13:29:30||3333||3333||3333||3333|0
1732109380000|2024-11-20 13:29:40||3332.5||3332.5||3332.5||3332.5|0
1732109400000|2024-11-20 13:30:00||3332||3332||3332||3332|0
1732109430000|2024-11-20 13:30:30||3331.5||3331.5||3331.5||3331.5|0
1732109440000|2024-11-20 13:30:40|3337||3336.5||3337||3336.5||0
1732109460000|2024-11-20 13:31:00||3332||3331.5||3332||3331.5|0
1732109540000|2024-11-20 13:32:20||3332||3332||3332.5||3332|0
1732109560000|2024-11-20 13:32:40||3331.5||3331.5||3331.5||3331.5|0
1732109600000|2024-11-20 13:33:20|3337|3332|3337|3332|3337|3332.5|3337|3332|0
1732109620000|2024-11-20 13:33:40||3332.5||3333||3333||3332|0
1732109630000|2024-11-20 13:33:50||3332.5||3332.5||3332.5||3332.5|0
1732109640000|2024-11-20 13:34:00|3336.5|3332|3334.5|3331.5|3336.5|3332|3334.5|3331.5|0
1732109710000|2024-11-20 13:35:10||3332||3332||3332||3332|0
1732109720000|2024-11-20 13:35:20|3336.5||3336.5||3336.5||3336.5||0
1732109730000|2024-11-20 13:35:30||3332.5||3332.5||3332.5||3332.5|1
1732109740000|2024-11-20 13:35:40|3337||3337||3337||3337||0
1732109780000|2024-11-20 13:36:20|3336.5|3332|3336|3331.5|3336.5|3332|3336|3331.5|0
1732109800000|2024-11-20 13:36:40||3332||3332||3332||3331.5|0
1732109840000|2024-11-20 13:37:20||3331.5||3331.5||3331.5||3331.5|0
1732109850000|2024-11-20 13:37:30||3332||3331.5||3332||3331.5|0
1732109860000|2024-11-20 13:37:40||3332||3331.5||3332||3331.5|0
1732109870000|2024-11-20 13:37:50||3332||3332||3332||3332|0
1732109880000|2024-11-20 13:38:00|3336.5||3336.5||3336.5||3336.5||0
1732109890000|2024-11-20 13:38:10||3331.5||3331.5||3331.5||3331.5|0
1732109900000|2024-11-20 13:38:20||3332||3332||3332||3332|0
1732109940000|2024-11-20 13:39:00||3331.5||3331.5||3331.5||3331.5|0
1732109970000|2024-11-20 13:39:30|3336|3331|3335.5|3331|3336|3331|3335.5|3331|0
1732109980000|2024-11-20 13:39:40||3331.5||3331||3331.5||3331|0
1732109990000|2024-11-20 13:39:50||3330.5||3330.5||3330.5||3330.5|0
1732110000000|2024-11-20 13:40:00|3335|3330|3334.5|3330|3335|3330|3334.5|3330|0
1732110010000|2024-11-20 13:40:10||3329.5||3329.5||3329.5||3329.5|0
1732110020000|2024-11-20 13:40:20|3334|3329|3333.5|3329|3334|3329|3333.5|3329|0
1732110040000|2024-11-20 13:40:40||3329.5||3329||3329.5||3329|0
1732110050000|2024-11-20 13:40:50||3329.5||3329.5||3329.5||3329.5|0
1732110060000|2024-11-20 13:41:00|3334||3334||3334||3334||0
1732110070000|2024-11-20 13:41:10||3329||3329||3329||3329|0
1732110110000|2024-11-20 13:41:50||3329.5||3329.5||3329.5||3329.5|0
1732110120000|2024-11-20 13:42:00||3329||3329||3329||3329|0
1732110130000|2024-11-20 13:42:10|3333.5|3328.5|3333|3329|3333.5|3329|3333|3328.5|0
1732110140000|2024-11-20 13:42:20||3328.5||3329||3329||3328.5|0
1732110200000|2024-11-20 13:43:20||3328.5||3328.5||3328.5||3328.5|0
1732110210000|2024-11-20 13:43:30||3329||3329||3329||3329|0
1732110220000|2024-11-20 13:43:40|3333.5||3333.5||3333.5||3333.5||0
1732110230000|2024-11-20 13:43:50||3328.5||3328.5||3328.5||3328.5|0
1732110240000|2024-11-20 13:44:00||3329||3329||3329||3329|0
1732110290000|2024-11-20 13:44:50||3329.5||3329||3329.5||3329|0
1732110300000|2024-11-20 13:45:00||3329.5||3329.5||3329.5||3329.5|0
1732110310000|2024-11-20 13:45:10|3334||3334||3334||3334||0
1732110330000|2024-11-20 13:45:30||3329||3329||3329||3329|0
1732110350000|2024-11-20 13:45:50||3329.5||3329.5||3329.5||3329.5|0
1732110410000|2024-11-20 13:46:50||3330||3330||3330||3330|0
1732110450000|2024-11-20 13:47:30||3329.5||3330||3330||3329.5|0
1732110460000|2024-11-20 13:47:40||3329.5||3330||3330||3329.5|0
1732110480000|2024-11-20 13:48:00||3329.5||3329.5||3329.5||3329.5|0
1732110490000|2024-11-20 13:48:10||3329||3329||3329.5||3329|0
1732110510000|2024-11-20 13:48:30|3333.5||3333||3333.5||3333||0
1732110520000|2024-11-20 13:48:40|3333.5||3333.5||3333.5||3333.5||0
1732110540000|2024-11-20 13:49:00||3328.5||3328.5||3328.5||3328.5|0
1732110560000|2024-11-20 13:49:20|3333||3332.5||3333||3332.5||0
1732110570000|2024-11-20 13:49:30||3328||3328.5||3328.5||3328|0
1732110580000|2024-11-20 13:49:40||3328||3328||3328||3328|0
1732110590000|2024-11-20 13:49:50|3333|3328.5|3333|3328.5|3333|3328.5|3333|3328.5|0
1732110630000|2024-11-20 13:50:30||3329||3329||3329||3329|0
1732110640000|2024-11-20 13:50:40||3328.5||3328.5||3328.5||3328.5|0
1732110660000|2024-11-20 13:51:00||3329||3329||3329||3329|0
1732110670000|2024-11-20 13:51:10||3328.5||3328.5||3328.5||3328.5|0
1732110750000|2024-11-20 13:52:30||3329||3329||3329||3329|0
1732110770000|2024-11-20 13:52:50|3333.5||3333.5||3333.5||3333.5||0
1732110790000|2024-11-20 13:53:10||3328.5||3329||3329||3328.5|0
1732110810000|2024-11-20 13:53:30||3329.5||3329.5||3329.5||3329.5|0
1732110820000|2024-11-20 13:53:40||3329||3329||3329||3329|0
1732110830000|2024-11-20 13:53:50||3329.5||3329.5||3329.5||3329.5|0
1732110840000|2024-11-20 13:54:00|3334||3334||3334||3334||0
1732110860000|2024-11-20 13:54:20||3329||3329||3329||3329|0
1732110910000|2024-11-20 13:55:10|3333.5|3328.5|3333|3328|3333.5|3328.5|3333|3328|0
1732110920000|2024-11-20 13:55:20||3328.5||3328.5||3328.5||3328.5|0
1732110930000|2024-11-20 13:55:30||3328||3328.5||3328.5||3328|0
1732110950000|2024-11-20 13:55:50||3329||3329||3329||3329|0
1732110960000|2024-11-20 13:56:00||3328.5||3328.5||3328.5||3328.5|0
1732110970000|2024-11-20 13:56:10||3329||3329||3329||3328.5|0
1732110980000|2024-11-20 13:56:20||3328.5||3328.5||3328.5||3328.5|0
1732110990000|2024-11-20 13:56:30||3329||3328.5||3329||3328.5|0
1732111020000|2024-11-20 13:57:00||3328||3328.5||3328.5||3328|0
1732111030000|2024-11-20 13:57:10||3328||3328||3328||3328|0
1732111040000|2024-11-20 13:57:20|3332.5|3328.5|3332|3327.5|3332.5|3328.5|3332|3327.5|0
1732111060000|2024-11-20 13:57:40||3327||3327.5||3327.5||3327|0
1732111070000|2024-11-20 13:57:50||3327||3327.5||3327.5||3327|0
1732111080000|2024-11-20 13:58:00||3328||3327.5||3328||3327.5|0
1732111090000|2024-11-20 13:58:10||3328||3327.5||3328||3327.5|0
1732111100000|2024-11-20 13:58:20||3328||3328||3328||3328|0
1732111110000|2024-11-20 13:58:30||3327.5||3327.5||3327.5||3327.5|0
1732111170000|2024-11-20 13:59:30||3327||3327||3327||3327|0
1732111180000|2024-11-20 13:59:40||3327.5||3327||3327.5||3327|0
1732111190000|2024-11-20 13:59:50||3327.5||3327||3327.5||3327|0
1732111200000|2024-11-20 14:00:00|3331.5||3331||3331.5||3331||0
1732111210000|2024-11-20 14:00:10|3331.5|3327.5|3331.5|3327|3331.5|3327.5|3331.5|3327|0
1732111220000|2024-11-20 14:00:20||3327.5||3327.5||3327.5||3327|0
1732111230000|2024-11-20 14:00:30||3327||3327||3327||3327|0
1732111240000|2024-11-20 14:00:40||3326.5||3326.5||3327||3326.5|0
1732111250000|2024-11-20 14:00:50|3331||3330.5||3331||3330.5||0
1732111260000|2024-11-20 14:01:00||3326||3325.5||3326||3325.5|0
1732111280000|2024-11-20 14:01:20||3326||3325.5||3326||3325.5|0
1732111300000|2024-11-20 14:01:40||3326||3325.5||3326||3325.5|0
1732111310000|2024-11-20 14:01:50|3330|3325|3329.5|3325|3330|3325|3329.5|3325|0
1732111320000|2024-11-20 14:02:00|3330|3325.5|3330|3326|3330|3326|3330|3325.5|0
1732111330000|2024-11-20 14:02:10||3325.5||3325.5||3325.5||3325.5|0
1732111370000|2024-11-20 14:02:50||3326||3326||3326||3325.5|0
1732111380000|2024-11-20 14:03:00||3325.5||3325.5||3326||3325.5|0
1732111390000|2024-11-20 14:03:10||3326||3325.5||3326||3325.5|0
1732111410000|2024-11-20 14:03:30||3325||3325||3325||3325|0
1732111420000|2024-11-20 14:03:40|3329.5||3329||3329.5||3329||0
1732111430000|2024-11-20 14:03:50|3329.5|3325.5|3329.5|3325|3329.5|3325.5|3329.5|3325|0
1732111440000|2024-11-20 14:04:00||3325.5||3325||3325.5||3325|0
1732111450000|2024-11-20 14:04:10||3325.5||3325.5||3325.5||3325|0
1732111460000|2024-11-20 14:04:20||3325||3325||3325||3325|0
1732111470000|2024-11-20 14:04:30||3325.5||3325.5||3325.5||3325|0
1732111480000|2024-11-20 14:04:40||3325||3325||3325||3325|0
1732111500000|2024-11-20 14:05:00||3325.5||3325||3325.5||3325|0
1732111510000|2024-11-20 14:05:10||3325.5||3325.5||3325.5||3325.5|0
1732111520000|2024-11-20 14:05:20|3330|3326|3330|3326|3330|3326|3330|3326|0
1732111530000|2024-11-20 14:05:30||3325.5||3326||3326||3325.5|0
1732111540000|2024-11-20 14:05:40||3325.5||3325.5||3326||3325.5|0
1732111560000|2024-11-20 14:06:00||3326||3326||3326||3326|0
1732111570000|2024-11-20 14:06:10|3330.5|3326.5|3331|3326.5|3331|3327|3330.5|3326.5|0
1732111580000|2024-11-20 14:06:20||3327||3326.5||3327||3326.5|0
1732111590000|2024-11-20 14:06:30||3327||3326.5||3327||3326.5|0
1732111600000|2024-11-20 14:06:40||3327||3326.5||3327||3326.5|0
1732111620000|2024-11-20 14:07:00||3327||3327||3327||3327|0
1732111630000|2024-11-20 14:07:10|3331.5||3331.5||3331.5||3331.5||0
1732111640000|2024-11-20 14:07:20|3332|3327.5|3332|3327.5|3332|3328|3332|3327.5|0
1732111650000|2024-11-20 14:07:30|3332.5|3328|3332.5|3328|3332.5|3328|3332.5|3328|0
1732111670000|2024-11-20 14:07:50|3333|3328.5|3333|3328.5|3333|3329|3333|3328.5|0
1732111680000|2024-11-20 14:08:00||3328||3328.5||3328.5||3328|0
1732111710000|2024-11-20 14:08:30||3328||3328.5||3328.5||3328|0
1732111720000|2024-11-20 14:08:40|3332|3328|3332|3327.5|3332|3328|3332|3327.5|0
1732111730000|2024-11-20 14:08:50||3328||3327.5||3328||3327.5|0
1732111760000|2024-11-20 14:09:20||3328||3327.5||3328||3327.5|0
1732111790000|2024-11-20 14:09:50||3328||3328||3328||3328|0
1732111800000|2024-11-20 14:10:00||3327.5||3327||3327.5||3327|0
1732111810000|2024-11-20 14:10:10||3327.5||3327||3327.5||3327|0
1732111820000|2024-11-20 14:10:20|3331.5|3326.5|3331|3326.5|3331.5|3326.5|3331|3326.5|0
1732111830000|2024-11-20 14:10:30||3327||3327||3327||3326.5|0
1732111840000|2024-11-20 14:10:40||3326.5||3326.5||3326.5||3326.5|0
1732111850000|2024-11-20 14:10:50||3327||3327||3327||3327|0
1732111860000|2024-11-20 14:11:00||3326.5||3326||3326.5||3326|0
1732111870000|2024-11-20 14:11:10||3326.5||3326||3326.5||3326|0
1732111880000|2024-11-20 14:11:20||3326.5||3326||3326.5||3326|0
1732111890000|2024-11-20 14:11:30||3326.5||3326.5||3326.5||3326|0
1732111900000|2024-11-20 14:11:40||3326||3326.5||3326.5||3326|0
1732111920000|2024-11-20 14:12:00||3326||3326.5||3326.5||3326|0
1732111930000|2024-11-20 14:12:10||3326||3326.5||3326.5||3326|0
1732111940000|2024-11-20 14:12:20||3326||3326||3326||3326|0
1732111950000|2024-11-20 14:12:30||3326.5||3326||3326.5||3326|0
1732111980000|2024-11-20 14:13:00|3330.5|3325.5|3330|3325.5|3330.5|3325.5|3330|3325.5|0
1732112000000|2024-11-20 14:13:20||3326||3325.5||3326||3325.5|0
1732112020000|2024-11-20 14:13:40||3325||3325||3325||3325|0
1732112030000|2024-11-20 14:13:50|3329.5|3324.5|3329|3324.5|3329.5|3324.5|3329|3324.5|0
1732112040000|2024-11-20 14:14:00||3325||3325||3325||3325|0
1732112050000|2024-11-20 14:14:10||3324.5||3324||3324.5||3324|0
1732112060000|2024-11-20 14:14:20|3328.5|3323.5|3328|3324|3328.5|3324|3328|3323.5|0
1732112080000|2024-11-20 14:14:40||3323.5||3323.5||3323.5||3323.5|0
1732112090000|2024-11-20 14:14:50||3324||3324||3324||3324|0
1732112100000|2024-11-20 14:15:00|3328.5|3323.5|3328.5|3324.5|3328.5|3324.5|3328.5|3323.5|0
1732112110000|2024-11-20 14:15:10|3329||3329||3329||3329||0
1732112120000|2024-11-20 14:15:20||3325||3325||3325||3325|0
1732112140000|2024-11-20 14:15:40|3329.5||3329.5||3329.5||3329.5||0
1732112150000|2024-11-20 14:15:50||3325.5||3325||3325.5||3325|0
1732112160000|2024-11-20 14:16:00||3325.5||3325.5||3325.5||3325.5|0
1732112190000|2024-11-20 14:16:30||3325||3325.5||3325.5||3325|0
1732112200000|2024-11-20 14:16:40||3325||3325.5||3325.5||3325|0
1732112220000|2024-11-20 14:17:00||3325||3325.5||3325.5||3325|0
1732112240000|2024-11-20 14:17:20||3325||3325||3325||3325|0
1732112250000|2024-11-20 14:17:30||3324.5||3324.5||3324.5||3324.5|0
1732112260000|2024-11-20 14:17:40||3325||3325||3325||3324.5|0
1732112280000|2024-11-20 14:18:00||3325.5||3325||3325.5||3325|0
1732112340000|2024-11-20 14:19:00||3325.5||3325||3325.5||3325|0
1732112350000|2024-11-20 14:19:10||3324.5||3324.5||3325||3324.5|0
1732112360000|2024-11-20 14:19:20||3325||3325||3325||3325|0
1732112380000|2024-11-20 14:19:40||3325.5||3325.5||3325.5||3325.5|0
1732112400000|2024-11-20 14:20:00|3330|3326|3328|3323|3330|3326|3328|3323|0
1732112410000|2024-11-20 14:20:10|3328.5|3323.5|3327|3322.5|3328.5|3324|3327|3322.5|0
1732112420000|2024-11-20 14:20:20|3326.5|3322|3326|3321.5|3326.5|3322.5|3326|3321.5|0
1732112430000|2024-11-20 14:20:30|3326.5|3322|3326.5|3322|3326.5|3322|3326.5|3322|0
1732112440000|2024-11-20 14:20:40|3326|3321.5|3325.5|3321.5|3326|3321.5|3325.5|3321.5|0
1732112450000|2024-11-20 14:20:50|3326||3326||3326||3326||0
1732112460000|2024-11-20 14:21:00|3325.5|3321|3325|3320.5|3325.5|3321|3325|3320.5|0
1732112470000|2024-11-20 14:21:10||3320||3320.5||3320.5||3320|0
1732112480000|2024-11-20 14:21:20||3320||3320||3320||3320|0
1732112490000|2024-11-20 14:21:30|3324.5|3319.5|3324|3319.5|3324.5|3319.5|3324|3319.5|0
1732112500000|2024-11-20 14:21:40|3324.5|3319|3324.5|3319.5|3324.5|3319.5|3324.5|3319|0
1732112510000|2024-11-20 14:21:50|3324|3318.5|3323|3318.5|3324|3318.5|3322.5|3318|0
1732112520000|2024-11-20 14:22:00|3322.5|3318|3322|3317.5|3322.5|3318|3322|3317.5|0
1732112530000|2024-11-20 14:22:10|3322.5|3318|3323|3318|3323|3318|3322.5|3318|0
1732112540000|2024-11-20 14:22:20|3322.5|3317.5|3322.5|3318|3322.5|3318|3322|3317.5|0
1732112580000|2024-11-20 14:23:00|3323||3323.5||3323.5||3323||0
1732112590000|2024-11-20 14:23:10|3324||3324||3324||3324||0
1732112640000|2024-11-20 14:24:00|3323.5|3317.5|3322.5|3318|3323.5|3318|3322|3317.5|0
1732112650000|2024-11-20 14:24:10||3317.5||3317.5||3317.5||3317.5|0
1732112660000|2024-11-20 14:24:20||3318||3318||3318||3318|0
1732112670000|2024-11-20 14:24:30|3323||3323.5||3323.5||3323||0
1732112680000|2024-11-20 14:24:40|3322.5||3323.5||3323.5||3322.5||0
1732112690000|2024-11-20 14:24:50|3324||3324||3324||3324||0
1732112730000|2024-11-20 14:25:30|3324.5||3324.5||3324.5||3324.5||0
1732112810000|2024-11-20 14:26:50|3325||3325||3325||3325||0
1732112820000|2024-11-20 14:27:00|3325.5|3319|3326.5|3320|3326.5|3320|3325.5|3319|0
1732112850000|2024-11-20 14:27:30|3327|3321|3327|3321|3327|3321|3327|3321|0
1732112880000|2024-11-20 14:28:00|3327.5||3327.5||3327.5||3327.5||0
1732112960000|2024-11-20 14:29:20|3328||3328||3328||3328||0
1732112990000|2024-11-20 14:29:50|3328.5||3328.5||3328.5||3328.5||0
1732113000000|2024-11-20 14:30:00|3328|3321.5|3328|3322|3328|3322|3328|3321.5|0
1732113010000|2024-11-20 14:30:10||3321.5||3320.5||3321.5||3320.5|0
1732113020000|2024-11-20 14:30:20||3320||3320||3320||3320|0
1732113040000|2024-11-20 14:30:40||3319.5||3319.5||3319.5||3319.5|0
1732113050000|2024-11-20 14:30:50||3319||3319||3319||3319|0
1732113120000|2024-11-20 14:32:00|3327.5||3324.5||3327.5||3324.5||0
1732113150000|2024-11-20 14:32:30|3325||3325||3325||3325||0
1732113190000|2024-11-20 14:33:10|3324.5||3324||3324.5||3324||0
1732113230000|2024-11-20 14:33:50|3323.5|3318.5|3323|3319|3323.5|3319|3323|3318.5|0
1732113240000|2024-11-20 14:34:00|3322.5|3318.5|3322|3317.5|3322.5|3319|3322|3317.5|0
1732113250000|2024-11-20 14:34:10|3321.5|3317|3321|3316.5|3321.5|3317|3321|3316.5|0
1732113260000|2024-11-20 14:34:20||3317||3317||3317||3317|0
1732113270000|2024-11-20 14:34:30||3316.5||3316||3316.5||3316|0
1732113280000|2024-11-20 14:34:40|3320.5|3315.5|3320|3315.5|3320.5|3315.5|3320|3315.5|0
1732113300000|2024-11-20 14:35:00|3319.5|3315|3319|3314.5|3319.5|3315|3319|3314.5|0
1732113310000|2024-11-20 14:35:10||3314||3314||3314||3314|0
1732113320000|2024-11-20 14:35:20|3318.5|3313.5|3318|3313.5|3318.5|3313.5|3318|3313.5|0
1732113330000|2024-11-20 14:35:30|3318.5|3314|3318.5|3314|3318.5|3314|3318.5|3314|0
1732113360000|2024-11-20 14:36:00|3319|3313.5|3319.5|3314|3319.5|3314|3319|3313.5|0
1732113370000|2024-11-20 14:36:10|3320||3320.5||3320.5||3320||0
1732113390000|2024-11-20 14:36:30|3320||3319.5||3320||3319.5||0
1732113400000|2024-11-20 14:36:40|3319||3318.5||3319||3318.5||0
1732113410000|2024-11-20 14:36:50||3313.5||3313.5||3313.5||3313.5|0
1732113420000|2024-11-20 14:37:00|3318|3313|3318|3313.5|3318|3313.5|3317.5|3313|0
1732113430000|2024-11-20 14:37:10|3318.5||3317.5||3318.5||3317.5||0
1732113440000|2024-11-20 14:37:20||3313||3312.5||3313||3312.5|0
1732113450000|2024-11-20 14:37:30|3317|3312|3316.5|3311.5|3317|3312|3316.5|3311.5|0
1732113460000|2024-11-20 14:37:40|3316|3311|3315.5|3311|3316|3311|3315.5|3310.5|0
1732113480000|2024-11-20 14:38:00||3310.5||3310.5||3310.5||3310.5|0
1732113490000|2024-11-20 14:38:10||3311||3311||3311||3311|0
1732113500000|2024-11-20 14:38:20|3316||3316||3316||3316||0
1732113510000|2024-11-20 14:38:30|3316.5||3316.5||3316.5||3316.5||0
1732113550000|2024-11-20 14:39:10|3316|3310.5|3315.5|3310.5|3316|3310.5|3315.5|3310.5|0
1732113560000|2024-11-20 14:39:20|3315|3310|3314.5|3310|3315|3310|3314.5|3310|0
1732113570000|2024-11-20 14:39:30||3309.5||3309.5||3309.5||3309.5|0
1732113580000|2024-11-20 14:39:40|3314|3309|3314.5|3309.5|3314.5|3309.5|3313.5|3309|0
1732113600000|2024-11-20 14:40:00|3315||3315||3315||3315||0
1732113630000|2024-11-20 14:40:30|3314.5||3314||3314.5||3314||0
1732113640000|2024-11-20 14:40:40|3314.5||3314.5||3314.5||3314.5||0
1732113660000|2024-11-20 14:41:00|3315||3315||3315||3315||0
1732113680000|2024-11-20 14:41:20|3314.5||3314.5||3314.5||3314||0
1732113690000|2024-11-20 14:41:30|3315||3315||3315||3315||0
1732113700000|2024-11-20 14:41:40|3314.5||3314||3314.5||3314||0
1732113710000|2024-11-20 14:41:50|3313|3309|3313|3309|3313|3309|3313|3308.5|0
1732113720000|2024-11-20 14:42:00|3313.5||3313.5||3313.5||3313.5||0
1732113730000|2024-11-20 14:42:10|3314||3314||3314||3314||0
1732113750000|2024-11-20 14:42:30|3314.5||3314.5||3314.5||3314.5||0
1732113800000|2024-11-20 14:43:20|3315||3315||3315||3315||0
1732113810000|2024-11-20 14:43:30|3315.5|3310|3316|3310|3316|3310|3315.5|3310|0
1732113820000|2024-11-20 14:43:40|3316.5||3317||3317||3316.5||0
1732113830000|2024-11-20 14:43:50|3317.5|3310.5|3317.5|3311|3317.5|3311|3317.5|3310.5|0
1732113900000|2024-11-20 14:45:00|3317||3316.5||3317||3316.5||0
1732113920000|2024-11-20 14:45:20|3317||3317.5||3317.5||3317||0
1732113960000|2024-11-20 14:46:00|3318||3318||3318||3318||0
1732113970000|2024-11-20 14:46:10|3318.5|3312|3318.5|3312|3318.5|3312|3318.5|3312|0
1732113980000|2024-11-20 14:46:20|3319||3319.5||3319.5||3319||0
1732114010000|2024-11-20 14:46:50||3313||3313||3313||3313|0
1732114020000|2024-11-20 14:47:00|3320||3320||3320||3320||0
1732114040000|2024-11-20 14:47:20|3320.5|3313.5|3320.5|3314|3320.5|3314|3320.5|3313.5|0
1732114050000|2024-11-20 14:47:30|3321||3321.5||3321.5||3321||0
1732114060000|2024-11-20 14:47:40||3314.5||3315||3315||3314.5|0
1732114070000|2024-11-20 14:47:50|3322||3322||3322||3322||0
1732114130000|2024-11-20 14:48:50|3321.5||3321||3321.5||3321||0
1732114140000|2024-11-20 14:49:00|3321.5||3321.5||3321.5||3321.5||0
1732114150000|2024-11-20 14:49:10|3322|3315.5|3322.5|3316|3322.5|3316|3322|3315.5|0
1732114160000|2024-11-20 14:49:20|3322||3321.5||3322||3321.5||0
1732114170000|2024-11-20 14:49:30|3322||3322||3322||3322||0
1732114200000|2024-11-20 14:50:00|3321.5||3321.5||3321.5||3321||0
1732114230000|2024-11-20 14:50:30|3321||3320.5||3321||3320.5||0
1732114250000|2024-11-20 14:50:50|3320|3315.5|3319.5|3315|3320|3315.5|3319.5|3315|0
1732114260000|2024-11-20 14:51:00|3320||3320||3320||3320||0
1732114270000|2024-11-20 14:51:10|3320.5||3321||3321||3320.5||0
1732114300000|2024-11-20 14:51:40|3321.5|3316|3321.5|3317|3321.5|3317.5|3321.5|3316|0
1732114310000|2024-11-20 14:51:50|3322|3317.5|3322|3317.5|3322|3317.5|3322|3317.5|0
1732114320000|2024-11-20 14:52:00||3317||3317.5||3317.5||3317|0
1732114340000|2024-11-20 14:52:20|3322.5|3318|3322.5|3318|3322.5|3318.5|3322.5|3318|0
1732114350000|2024-11-20 14:52:30|3323|3318.5|3323|3318|3323|3318.5|3323|3318|0
1732114360000|2024-11-20 14:52:40|3322.5|3317.5|3322|3317.5|3322.5|3317.5|3322|3317.5|0
1732114380000|2024-11-20 14:53:00|3321.5|3317|3321|3317|3321.5|3317|3321|3316.5|0
1732114390000|2024-11-20 14:53:10|3321.5||3321.5||3321.5||3321.5||0
1732114400000|2024-11-20 14:53:20||3317.5||3317||3317.5||3316.5|0
1732114420000|2024-11-20 14:53:40||3317.5||3317||3317.5||3317|0
1732114440000|2024-11-20 14:54:00||3317.5||3317.5||3317.5||3317.5|0
1732114460000|2024-11-20 14:54:20||3317||3317||3317||3316.5|0
1732114470000|2024-11-20 14:54:30||3316.5||3317||3317||3316.5|0
1732114480000|2024-11-20 14:54:40||3316.5||3316.5||3317||3316.5|0
1732114490000|2024-11-20 14:54:50|3321|3316|3320.5|3316|3321|3316|3320.5|3316|0
1732114500000|2024-11-20 14:55:00||3316.5||3316.5||3316.5||3316|0
1732114510000|2024-11-20 14:55:10||3316||3316||3316.5||3316|0
1732114520000|2024-11-20 14:55:20||3316.5||3316||3316.5||3316|0
1732114530000|2024-11-20 14:55:30||3315.5||3316||3316||3315.5|0
1732114540000|2024-11-20 14:55:40||3316.5||3316.5||3316.5||3316.5|0
1732114550000|2024-11-20 14:55:50||3316||3316||3316||3316|0
1732114560000|2024-11-20 14:56:00|3321|3316.5|3321.5|3317|3321.5|3317|3321|3316.5|0
1732114570000|2024-11-20 14:56:10|3322|3317.5|3322.5|3318.5|3322.5|3318.5|3322|3317.5|0
1732114580000|2024-11-20 14:56:20||3318||3318.5||3318.5||3318|0
1732114590000|2024-11-20 14:56:30||3318||3318||3318||3318|0
1732114600000|2024-11-20 14:56:40||3318.5||3317.5||3318.5||3317.5|0
1732114610000|2024-11-20 14:56:50||3318||3317.5||3318||3317.5|0
1732114620000|2024-11-20 14:57:00|3322|3318|3322|3318|3322|3318|3321.5|3318|0
1732114630000|2024-11-20 14:57:10||3317.5||3317.5||3318||3317.5|0
1732114640000|2024-11-20 14:57:20||3318||3317.5||3318||3317.5|0
1732114650000|2024-11-20 14:57:30||3317||3317||3317.5||3317|0
1732114660000|2024-11-20 14:57:40||3317.5||3317.5||3317.5||3317|0
1732114670000|2024-11-20 14:57:50||3317||3317||3317.5||3317|0
1732114680000|2024-11-20 14:58:00||3317.5||3317.5||3317.5||3317.5|0
1732114690000|2024-11-20 14:58:10||3317||3317||3317||3317|0
1732114700000|2024-11-20 14:58:20||3317.5||3317.5||3317.5||3317.5|0
1732114710000|2024-11-20 14:58:30|3321.5|3317|3321|3316.5|3321.5|3317|3321|3316.5|0
1732114720000|2024-11-20 14:58:40||3317||3316.5||3317||3316.5|0
1732114740000|2024-11-20 14:59:00||3317||3316||3317||3316|0
1732114750000|2024-11-20 14:59:10|3320.5|3315.5|3320|3315.5|3320.5|3315.5|3320|3315.5|0
1732114760000|2024-11-20 14:59:20|3319.5|3315|3319|3315|3319.5|3315|3319|3315|0
1732114770000|2024-11-20 14:59:30||3314.5||3314.5||3315||3314.5|0
1732114790000|2024-11-20 14:59:50||3314||3314||3314||3314|0
1732114800000|2024-11-20 15:00:00||3314.5||3314.5||3315||3314.5|0
1732114810000|2024-11-20 15:00:10||3315||3315||3315||3315|0
1732114820000|2024-11-20 15:00:20|3319.5|3315.5|3319.5|3315|3319.5|3315.5|3319.5|3315|0
1732114830000|2024-11-20 15:00:30||3314.5||3315||3315.5||3314.5|0
1732114850000|2024-11-20 15:00:50|3320|3315.5|3320|3315.5|3320|3315.5|3320|3315.5|0
1732114860000|2024-11-20 15:01:00|3320.5|3316|3320.5|3316|3320.5|3316|3320.5|3316|0
1732114870000|2024-11-20 15:01:10|3321|3316.5|3321|3316.5|3321|3316.5|3321|3316.5|0
1732114890000|2024-11-20 15:01:30||3316||3317||3317||3316|0
1732114900000|2024-11-20 15:01:40||3316.5||3316||3316.5||3316|0
1732114910000|2024-11-20 15:01:50|3320.5|3316.5|3320|3316|3320.5|3316.5|3320|3316|0
1732114920000|2024-11-20 15:02:00|3320.5|3316.5|3320.5|3316|3320.5|3316.5|3320.5|3316|0
1732114930000|2024-11-20 15:02:10|3320|3315.5|3318.5|3314.5|3320|3316|3318.5|3314.5|0
1732114940000|2024-11-20 15:02:20||3314||3314||3314||3314|0
1732114950000|2024-11-20 15:02:30||3314.5||3314||3314.5||3314|0
1732114960000|2024-11-20 15:02:40|3319|3314.5|3319|3314.5|3319|3315|3319|3314.5|0
1732114970000|2024-11-20 15:02:50||3315||3315||3315||3314.5|0
1732114980000|2024-11-20 15:03:00|3319.5|3314.5|3319.5|3315.5|3319.5|3316|3319.5|3314.5|0
1732114990000|2024-11-20 15:03:10||3315||3315.5||3315.5||3315|0
1732115010000|2024-11-20 15:03:30|3318.5|3315|3318.5|3314|3318.5|3315|3318.5|3314|0
1732115020000|2024-11-20 15:03:40||3314.5||3314.5||3314.5||3314|0
1732115030000|2024-11-20 15:03:50|3319||3319||3319||3319||0
1732115040000|2024-11-20 15:04:00||3315||3314.5||3315||3314.5|0
1732115050000|2024-11-20 15:04:10||3315||3315||3315||3314.5|0
1732115060000|2024-11-20 15:04:20||3314.5||3314.5||3314.5||3314.5|0
1732115080000|2024-11-20 15:04:40||3314||3314||3314||3314|0
1732115090000|2024-11-20 15:04:50|3319.5|3314.5|3319.5|3314.5|3319.5|3315|3319.5|3314.5|0
1732115100000|2024-11-20 15:05:00|3319|3314|3318.5|3314|3319|3314|3318.5|3314|0
1732115110000|2024-11-20 15:05:10||3313.5||3313.5||3313.5||3313.5|0
1732115120000|2024-11-20 15:05:20|3318|3313|3317.5|3313|3318|3313.5|3317.5|3313|0
1732115130000|2024-11-20 15:05:30|3317|3312.5|3316.5|3312|3317|3313|3316.5|3312|0
1732115140000|2024-11-20 15:05:40||3311.5||3311.5||3311.5||3311.5|0
1732115150000|2024-11-20 15:05:50|3316|3311|3315.5|3310.5|3316|3311|3315.5|3310.5|0
1732115160000|2024-11-20 15:06:00|3315|3311|3314.5|3310|3315|3311|3314.5|3309.5|0
1732115170000|2024-11-20 15:06:10|3314|3309.5|3315|3310.5|3315|3311|3313.5|3309|0
1732115180000|2024-11-20 15:06:20||3310||3310.5||3310.5||3310|0
1732115190000|2024-11-20 15:06:30||3311||3311||3311||3311|0
1732115200000|2024-11-20 15:06:40||3310.5||3310.5||3310.5||3310.5|0
1732115210000|2024-11-20 15:06:50||3310||3310||3310.5||3310|0
1732115220000|2024-11-20 15:07:00|3314.5|3310.5|3314|3310|3314.5|3310.5|3314|3310|0
1732115230000|2024-11-20 15:07:10||3309.5||3309||3309.5||3309|0
1732115240000|2024-11-20 15:07:20|3314.5|3309.5|3315|3310.5|3315|3310.5|3314.5|3309.5|0
1732115250000|2024-11-20 15:07:30|3315.5|3311|3315.5|3311|3315.5|3311|3315.5|3311|0
1732115260000|2024-11-20 15:07:40||3310.5||3310.5||3310.5||3310.5|0
1732115270000|2024-11-20 15:07:50||3311||3310.5||3311||3310.5|0
1732115280000|2024-11-20 15:08:00||3311||3311||3311||3311|0
1732115300000|2024-11-20 15:08:20||3310.5||3311||3311.5||3310.5|0
1732115320000|2024-11-20 15:08:40|3316|3311.5|3316|3311.5|3316|3311.5|3316|3311|0
1732115340000|2024-11-20 15:09:00|3316.5|3312|3316.5|3311.5|3316.5|3312|3316.5|3311.5|0
1732115350000|2024-11-20 15:09:10|3316|3312|3315.5|3311|3316|3312|3315.5|3310.5|0
1732115360000|2024-11-20 15:09:20||3310.5||3311||3311||3310.5|0
1732115380000|2024-11-20 15:09:40||3310.5||3310.5||3311||3310.5|0
1732115390000|2024-11-20 15:09:50||3311||3311||3311||3310.5|0
1732115400000|2024-11-20 15:10:00||3310.5||3311||3311||3310.5|0
1732115410000|2024-11-20 15:10:10||3311.5||3311.5||3311.5||3311|0
1732115420000|2024-11-20 15:10:20|3314.5|3311|3314.5|3310|3314.5|3311|3314.5|3310|0
1732115430000|2024-11-20 15:10:30|3314|3309.5|3313.5|3308.5|3314|3309.5|3313.5|3308.5|0
1732115440000|2024-11-20 15:10:40|3313|3308|3312.5|3307.5|3313|3308|3312.5|3307.5|0
1732115450000|2024-11-20 15:10:50|3312|3307|3312|3307.5|3312|3307.5|3311.5|3307|0
1732115460000|2024-11-20 15:11:00|3312.5|3308|3312.5|3308|3312.5|3308|3312.5|3308|0
1732115470000|2024-11-20 15:11:10|3313|3308.5|3314|3309.5|3314|3310|3313|3308.5|0
1732115480000|2024-11-20 15:11:20||3309||3309.5||3309.5||3309|0
1732115490000|2024-11-20 15:11:30|3313.5|3309|3313.5|3309|3313.5|3309|3313|3308.5|0
1732115500000|2024-11-20 15:11:40||3309.5||3309||3309.5||3309|0
1732115510000|2024-11-20 15:11:50||3309.5||3309||3309.5||3309|0
1732115520000|2024-11-20 15:12:00||3308.5||3309||3309||3308.5|0
1732115530000|2024-11-20 15:12:10|3313|3308.5|3312.5|3308.5|3313|3308.5|3312.5|3308.5|0
1732115540000|2024-11-20 15:12:20|3313|3309|3314|3309.5|3314|3310|3313|3308.5|0
1732115550000|2024-11-20 15:12:30||3309||3309.5||3309.5||3309|0
1732115590000|2024-11-20 15:13:10||3310||3309.5||3310||3309.5|0
1732115600000|2024-11-20 15:13:20||3309||3309||3309.5||3309|0
1732115610000|2024-11-20 15:13:30|3313.5|3309.5|3313|3309|3313.5|3309.5|3313|3308.5|0
1732115620000|2024-11-20 15:13:40||3308.5||3309||3309||3308.5|0
1732115630000|2024-11-20 15:13:50||3308.5||3308.5||3309||3308.5|0
1732115640000|2024-11-20 15:14:00||3308||3308||3308||3308|0
1732115650000|2024-11-20 15:14:10|3312.5|3307.5|3312|3307.5|3312.5|3308|3312|3307.5|0
1732115660000|2024-11-20 15:14:20||3308||3307.5||3308||3307.5|0
1732115670000|2024-11-20 15:14:30|3312.5|3308|3312.5|3308|3312.5|3308|3312.5|3308|0
1732115680000|2024-11-20 15:14:40|3312|3307.5|3311.5|3307.5|3312|3308|3311.5|3307|0
1732115690000|2024-11-20 15:14:50||3307||3307||3307.5||3307|0
1732115700000|2024-11-20 15:15:00||3307.5||3307||3307.5||3307|0
1732115710000|2024-11-20 15:15:10||3307.5||3307||3307.5||3307|0
1732115720000|2024-11-20 15:15:20||3307.5||3307||3307.5||3307|0
1732115730000|2024-11-20 15:15:30||3307.5||3306.5||3307.5||3306.5|0
1732115740000|2024-11-20 15:15:40||3307||3307||3307||3307|0
1732115750000|2024-11-20 15:15:50|3312|3307.5|3312|3307.5|3312|3307.5|3312|3307.5|0
1732115760000|2024-11-20 15:16:00|3311.5|3308|3311|3307|3311.5|3308|3311|3307|0
1732115770000|2024-11-20 15:16:10||3306.5||3307||3307||3306.5|0
1732115780000|2024-11-20 15:16:20||3306.5||3306.5||3307||3306.5|0
1732115800000|2024-11-20 15:16:40||3307||3306.5||3307||3306.5|0
1732115810000|2024-11-20 15:16:50||3306||3306.5||3306.5||3306|0
1732115820000|2024-11-20 15:17:00||3306||3306.5||3306.5||3306|0
1732115830000|2024-11-20 15:17:10||3306||3306.5||3306.5||3306|0
1732115840000|2024-11-20 15:17:20|3310.5|3306|3310|3305.5|3310.5|3306.5|3310|3305.5|0
1732115850000|2024-11-20 15:17:30||3305||3305.5||3305.5||3305|0
1732115870000|2024-11-20 15:17:50||3305||3305.5||3305.5||3305|0
1732115880000|2024-11-20 15:18:00|3310.5|3306|3310.5|3306|3310.5|3306.5|3310.5|3306|0
1732115890000|2024-11-20 15:18:10|3311|3306.5|3311|3306.5|3311|3306.5|3311|3306.5|0
1732115900000|2024-11-20 15:18:20|3311.5|3307|3311.5|3307.5|3311.5|3307.5|3311.5|3306.5|0
1732115910000|2024-11-20 15:18:30||3307||3307||3307||3307|0
1732115920000|2024-11-20 15:18:40||3307.5||3307||3307.5||3306.5|0
1732115930000|2024-11-20 15:18:50||3306.5||3306.5||3306.5||3306.5|0
1732115940000|2024-11-20 15:19:00|3310.5|3306|3311|3306.5|3311|3307|3310.5|3306|0
1732115950000|2024-11-20 15:19:10||3306||3306.5||3306.5||3306|0
1732115960000|2024-11-20 15:19:20||3306||3306.5||3306.5||3306|0
1732115970000|2024-11-20 15:19:30||3306||3306.5||3306.5||3306|0
1732115980000|2024-11-20 15:19:40||3306||3306.5||3306.5||3306|0
1732116000000|2024-11-20 15:20:00|3310.5|3306|3310|3305.5|3310.5|3306|3310|3305|0
1732116010000|2024-11-20 15:20:10|3309.5|3306.5|3309|3304.5|3309.5|3306.5|3309|3304.5|0
1732116020000|2024-11-20 15:20:20|3308|3304|3308|3303|3308|3304|3308|3303|0
1732116030000|2024-11-20 15:20:30||3303.5||3303.5||3303.5||3303.5|0
1732116040000|2024-11-20 15:20:40|3307.5|3303|3307|3302.5|3307.5|3303.5|3307|3302.5|0
1732116060000|2024-11-20 15:21:00|3307.5|3303|3307.5|3304|3307.5|3304|3307.5|3303|0
1732116070000|2024-11-20 15:21:10|3308|3303.5|3308|3303.5|3308|3304|3308|3303.5|0
1732116080000|2024-11-20 15:21:20|3308.5|3304|3309|3305|3309|3305|3308.5|3303.5|0
1732116090000|2024-11-20 15:21:30|3309.5|3305.5|3309.5|3305.5|3309.5|3306|3309.5|3305.5|0
1732116100000|2024-11-20 15:21:40||3305||3305||3305.5||3305|0
1732116110000|2024-11-20 15:21:50||3304.5||3305||3305||3304.5|0
1732116120000|2024-11-20 15:22:00||3304.5||3305||3305||3304.5|0
1732116130000|2024-11-20 15:22:10||3304.5||3304.5||3305||3304.5|0
1732116140000|2024-11-20 15:22:20|3309|3305|3309|3304.5|3309|3305|3308.5|3304.5|0
1732116150000|2024-11-20 15:22:30||3304||3304.5||3304.5||3304|0
1732116160000|2024-11-20 15:22:40||3304||3304.5||3304.5||3304|0
1732116170000|2024-11-20 15:22:50|3309.5|3305|3309.5|3305.5|3309.5|3305.5|3309.5|3305|0
1732116180000|2024-11-20 15:23:00||3305||3305.5||3305.5||3305|0
1732116190000|2024-11-20 15:23:10|3310|3306|3310.5|3306.5|3310.5|3306.5|3310|3306|0
1732116200000|2024-11-20 15:23:20||3306||3306.5||3306.5||3306|0
1732116210000|2024-11-20 15:23:30||3306||3306.5||3306.5||3306|0
1732116220000|2024-11-20 15:23:40||3306||3306||3306||3305.5|0
1732116230000|2024-11-20 15:23:50||3305.5||3305.5||3305.5||3305.5|0
1732116240000|2024-11-20 15:24:00|3310|3305|3310|3305|3310|3305|3309.5|3305|0
1732116250000|2024-11-20 15:24:10|3310.5||3310.5||3310.5||3310.5||0
1732116260000|2024-11-20 15:24:20|3311||3311.5||3311.5||3311||0
1732116270000|2024-11-20 15:24:30|3312|3305.5|3312.5|3308.5|3312.5|3308.5|3312|3305.5|0
1732116280000|2024-11-20 15:24:40||3308||3308||3308||3307.5|0
1732116290000|2024-11-20 15:24:50||3307.5||3307.5||3308||3307.5|0
1732116300000|2024-11-20 15:25:00|3312|3307|3311.5|3307|3312|3307|3311.5|3306.5|0
1732116310000|2024-11-20 15:25:10||3306.5||3307||3307||3306.5|0
1732116320000|2024-11-20 15:25:20||3306.5||3307.5||3307.5||3306.5|0
1732116330000|2024-11-20 15:25:30||3307||3307||3307||3306.5|0
1732116340000|2024-11-20 15:25:40||3307.5||3307.5||3307.5||3307.5|0
1732116350000|2024-11-20 15:25:50|3312|3308|3312|3308|3312|3308|3312|3307.5|0
1732116360000|2024-11-20 15:26:00||3307.5||3307||3307.5||3307|0
1732116370000|2024-11-20 15:26:10|3311.5|3307.5|3311|3307.5|3311.5|3307.5|3311|3307.5|0
1732116380000|2024-11-20 15:26:20|3311.5|3308|3312.5|3308.5|3312.5|3308.5|3311.5|3308|0
1732116390000|2024-11-20 15:26:30||3308||3307.5||3308.5||3307.5|0
1732116400000|2024-11-20 15:26:40|3312|3307|3311.5|3307|3312|3307|3311.5|3307|0
1732116410000|2024-11-20 15:26:50|3312|3307.5|3312|3307.5|3312|3307.5|3312|3307.5|0
1732116420000|2024-11-20 15:27:00||3307||3307.5||3307.5||3307|0
1732116430000|2024-11-20 15:27:10||3308||3307.5||3308||3307.5|0
1732116440000|2024-11-20 15:27:20||3307||3307||3307.5||3307|0
1732116450000|2024-11-20 15:27:30|3311.5|3307.5|3311|3307|3311.5|3307.5|3311|3307|0
1732116460000|2024-11-20 15:27:40||3306.5||3307||3307||3306.5|0
1732116470000|2024-11-20 15:27:50|3311.5|3307.5|3311.5|3307.5|3311.5|3307.5|3311.5|3307.5|0
1732116480000|2024-11-20 15:28:00||3307||3307.5||3307.5||3307|0
1732116490000|2024-11-20 15:28:10||3307||3307.5||3307.5||3307|0
1732116500000|2024-11-20 15:28:20|3312||3312||3312||3312||0
1732116510000|2024-11-20 15:28:30||3307||3307||3307||3307|0
1732116520000|2024-11-20 15:28:40||3307.5||3307.5||3307.5||3307|0
1732116530000|2024-11-20 15:28:50||3307||3307||3307||3307|0
1732116540000|2024-11-20 15:29:00|3311.5|3307.5|3311|3306.5|3311.5|3307.5|3311|3306.5|0
1732116550000|2024-11-20 15:29:10|3311.5|3307|3311.5|3307|3311.5|3307|3311.5|3307|0
1732116560000|2024-11-20 15:29:20||3307.5||3307||3307.5||3307|0
1732116570000|2024-11-20 15:29:30||3307.5||3307||3307.5||3307|0
1732116600000|2024-11-20 15:30:00|3312|3307.5|3312|3307.5|3312|3307.5|3312|3307.5|0
1732116610000|2024-11-20 15:30:10|3312.5||3312.5||3312.5||3312.5||0
1732116620000|2024-11-20 15:30:20||3308||3308||3308.5||3308|0
1732116630000|2024-11-20 15:30:30||3307.5||3308||3308||3307.5|0
1732116640000|2024-11-20 15:30:40||3307.5||3307.5||3307.5||3307.5|0
1732116650000|2024-11-20 15:30:50||3308||3307.5||3308||3307.5|0
1732116660000|2024-11-20 15:31:00|3312|3307|3311.5|3306.5|3312|3307|3311.5|3306.5|0
1732116670000|2024-11-20 15:31:10||3307||3307||3307.5||3306.5|0
1732116680000|2024-11-20 15:31:20||3307.5||3307||3307.5||3307|0
1732116690000|2024-11-20 15:31:30|3312|3307.5|3312|3308|3312|3308|3312|3307.5|0
1732116700000|2024-11-20 15:31:40|3312.5|3308.5|3313|3309|3313|3309|3312.5|3308.5|0
1732116710000|2024-11-20 15:31:50|3313.5|3309.5|3314|3309.5|3314|3309.5|3313.5|3309|0
1732116720000|2024-11-20 15:32:00|3313.5|3309|3313|3309|3313.5|3309.5|3313|3308.5|0
1732116730000|2024-11-20 15:32:10|3313.5||3313.5||3313.5||3313.5||0
1732116740000|2024-11-20 15:32:20|3314|3309.5|3314|3310|3314|3310|3314|3309.5|0
1732116750000|2024-11-20 15:32:30|3314.5|3310.5|3315|3311|3315|3311|3314.5|3310.5|0
1732116760000|2024-11-20 15:32:40|3315.5|3311.5|3315.5|3311.5|3315.5|3312|3315.5|3311.5|0
1732116770000|2024-11-20 15:32:50|3316|3312|3316|3311.5|3316|3312|3316|3311.5|0
1732116780000|2024-11-20 15:33:00||3312||3311.5||3312||3311.5|0
1732116790000|2024-11-20 15:33:10||3312||3312||3312||3311.5|0
1732116800000|2024-11-20 15:33:20|3316.5|3311.5|3316.5|3312.5|3316.5|3312.5|3316.5|3311.5|0
1732116810000|2024-11-20 15:33:30|3317|3313|3317|3313|3317|3313|3317|3313|0
1732116820000|2024-11-20 15:33:40||3312.5||3313||3313||3312.5|0
1732116830000|2024-11-20 15:33:50||3312.5||3312.5||3313||3312.5|0
1732116840000|2024-11-20 15:34:00|3317.5|3313|3317.5|3313|3317.5|3313|3317.5|3313|0
1732116860000|2024-11-20 15:34:20||3312.5||3313||3313||3312.5|0
1732116890000|2024-11-20 15:34:50||3313.5||3313.5||3313.5||3313|0
1732116900000|2024-11-20 15:35:00||3313||3313||3313||3312.5|0
1732116910000|2024-11-20 15:35:10||3313.5||3313||3313.5||3313|0
1732116920000|2024-11-20 15:35:20||3313.5||3312.5||3313.5||3312.5|0
1732116930000|2024-11-20 15:35:30|3316|3313|3317.5|3313|3317.5|3313|3315.5|3312.5|2
1732116940000|2024-11-20 15:35:40|3318|3313.5|3318.5|3314.5|3318.5|3314.5|3318|3313.5|0
1732116950000|2024-11-20 15:35:50|3319||3319||3319||3319||0
1732116960000|2024-11-20 15:36:00||3314||3314||3314||3314|0
1732116970000|2024-11-20 15:36:10|3318.5|3313.5|3318.5|3314|3318.5|3314|3318|3313.5|0
1732116980000|2024-11-20 15:36:20||3313.5||3314||3314||3313.5|0
1732116990000|2024-11-20 15:36:30||3313.5||3314||3314||3313.5|0
1732117030000|2024-11-20 15:37:10|3319|3314.5|3319|3315|3319|3315|3319|3314.5|0
1732117040000|2024-11-20 15:37:20|3319.5|3314.5|3319.5|3315|3319.5|3315|3319.5|3314.5|0
1732117050000|2024-11-20 15:37:30|3319|3315.5|3318.5|3314.5|3319|3315.5|3318.5|3314|0
1732117060000|2024-11-20 15:37:40||3314||3314||3314||3314|0
1732117070000|2024-11-20 15:37:50||3313.5||3314||3314||3313.5|0
1732117080000|2024-11-20 15:38:00||3313.5||3314||3314||3313.5|0
1732117090000|2024-11-20 15:38:10||3313.5||3314.5||3314.5||3313.5|0
1732117100000|2024-11-20 15:38:20||3314||3314.5||3314.5||3314|0
1732117110000|2024-11-20 15:38:30|3319||3319||3319||3319||0
1732117120000|2024-11-20 15:38:40||3315||3315||3315||3315|0
1732117130000|2024-11-20 15:38:50|3319.5||3319.5||3319.5||3319.5||0
1732117140000|2024-11-20 15:39:00|3320|3315.5|3320|3315.5|3320|3315.5|3320|3315.5|0
1732117170000|2024-11-20 15:39:30||3316||3316||3316||3315.5|0
1732117180000|2024-11-20 15:39:40|3320.5||3320.5||3320.5||3320.5||0
1732117190000|2024-11-20 15:39:50|3321|3316.5|3321|3317|3321|3317|3321|3316.5|0
1732117200000|2024-11-20 15:40:00|3321.5|3317.5|3322|3317|3322|3317.5|3321.5|3317|0
1732117210000|2024-11-20 15:40:10|3321||3321||3321||3321||0
1732117220000|2024-11-20 15:40:20|3321.5|3317.5|3321.5|3317.5|3321.5|3317.5|3321.5|3317.5|0
1732117230000|2024-11-20 15:40:30||3317||3317||3317||3317|0
1732117240000|2024-11-20 15:40:40|3320.5|3316|3320.5|3316.5|3320.5|3316.5|3320.5|3316|0
1732117260000|2024-11-20 15:41:00|3321|3316|3321|3317|3321|3317|3321|3316|0
1732117270000|2024-11-20 15:41:10||3316.5||3317||3317||3316.5|0
1732117280000|2024-11-20 15:41:20||3316.5||3317||3317||3316.5|0
1732117290000|2024-11-20 15:41:30||3316.5||3316.5||3316.5||3316.5|0
1732117310000|2024-11-20 15:41:50||3317||3316.5||3317||3316.5|0
1732117320000|2024-11-20 15:42:00|3320.5|3316|3320|3315.5|3320.5|3316|3320|3315.5|0
1732117330000|2024-11-20 15:42:10||3316||3315.5||3316||3315.5|0
1732117340000|2024-11-20 15:42:20|3320.5|3316|3320.5|3316|3320.5|3316|3320.5|3315.5|0
1732117350000|2024-11-20 15:42:30||3315.5||3315.5||3315.5||3315.5|0
1732117360000|2024-11-20 15:42:40|3320|3315|3319.5|3315|3320|3315.5|3319.5|3315|0
1732117370000|2024-11-20 15:42:50|3320|3315.5|3320|3315.5|3320|3316|3320|3315.5|0
1732117380000|2024-11-20 15:43:00||3316||3315||3316||3315|0
1732117390000|2024-11-20 15:43:10||3315.5||3315||3315.5||3315|0
1732117400000|2024-11-20 15:43:20|3319.5|3314.5|3319|3314.5|3319.5|3314.5|3319|3314.5|0
1732117420000|2024-11-20 15:43:40|3319.5|3315|3319.5|3315|3319.5|3315|3319.5|3315|0
1732117430000|2024-11-20 15:43:50|3320||3320||3320||3320||0
1732117440000|2024-11-20 15:44:00|3320.5||3320.5||3320.5||3320.5||0
1732117470000|2024-11-20 15:44:30|3320||3319.5||3320||3319.5||0
1732117500000|2024-11-20 15:45:00|3320||3320||3320||3320||0
1732117540000|2024-11-20 15:45:40|3320.5||3321||3321||3320.5||0
1732117600000|2024-11-20 15:46:40|3321.5||3321.5||3321.5||3321.5||0
1732117610000|2024-11-20 15:46:50|3322||3322||3322||3322||0
1732117640000|2024-11-20 15:47:20|3322.5||3322.5||3322.5||3322.5||0
1732117660000|2024-11-20 15:47:40|3323|3316|3323|3316|3323|3316|3323|3316|0
1732117670000|2024-11-20 15:47:50|3323.5|3316.5|3323.5|3317|3323.5|3317|3323.5|3316.5|0
1732117710000|2024-11-20 15:48:30|3324||3324||3324||3324||0
1732117780000|2024-11-20 15:49:40|3324.5||3324.5||3324.5||3324.5||0
1732117790000|2024-11-20 15:49:50|3325|3317.5|3325|3318|3325|3318|3325|3317.5|0
1732117820000|2024-11-20 15:50:20|3325.5||3325.5||3325.5||3325.5||0
1732117880000|2024-11-20 15:51:20|3326|3318.5|3326|3319|3326|3319|3326|3318.5|0
1732117910000|2024-11-20 15:51:50|3326.5||3326.5||3326.5||3326.5||0
1732117920000|2024-11-20 15:52:00|3327|3320|3327|3320|3327|3320|3327|3320|0
1732117980000|2024-11-20 15:53:00|3326.5||3326||3326.5||3326||0
1732118040000|2024-11-20 15:54:00|3326.5||3326.5||3326.5||3326.5||0
1732118060000|2024-11-20 15:54:20|3327||3327||3327||3327||0
1732118080000|2024-11-20 15:54:40||3320.5||3322.5||3322.5||3320.5|0
1732118110000|2024-11-20 15:55:10|3327.5|3323|3327.5|3323|3327.5|3323|3327.5|3323|0
1732118120000|2024-11-20 15:55:20|3328|3323.5|3328|3323.5|3328|3323.5|3328|3323|0
1732118140000|2024-11-20 15:55:40||3324||3324||3324||3323.5|0
1732118150000|2024-11-20 15:55:50||3323.5||3324||3324||3323.5|0
1732118160000|2024-11-20 15:56:00||3323.5||3323.5||3323.5||3323.5|0
1732118190000|2024-11-20 15:56:30|3327|3323|3327|3322.5|3327|3323|3327|3322.5|0
1732118200000|2024-11-20 15:56:40||3322||3322||3322||3322|0
1732118220000|2024-11-20 15:57:00||3322.5||3322.5||3322.5||3322|0
1732118280000|2024-11-20 15:58:00|3327.5|3323|3327.5|3323|3327.5|3323|3327.5|3322.5|0
1732118290000|2024-11-20 15:58:10|3328|3323.5|3328|3323.5|3328|3323.5|3328|3323.5|0
1732118320000|2024-11-20 15:58:40||3324||3324||3324||3324|0
1732118340000|2024-11-20 15:59:00|3328.5||3328.5||3328.5||3328.5||0
1732118350000|2024-11-20 15:59:10||3324.5||3324||3324.5||3324|0
1732118370000|2024-11-20 15:59:30||3323.5||3323.5||3323.5||3323.5|0
1732118400000|2024-11-20 16:00:00|3327.5|3323|3327.5|3322.5|3327.5|3323|3327.5|3322.5|0
1732118410000|2024-11-20 16:00:10|3326.5||3326.5||3326.5||3326.5||0
1732118420000|2024-11-20 16:00:20|3327|3323|3327|3323|3327|3323|3327|3322.5|0
1732118430000|2024-11-20 16:00:30|3327.5|3322.5|3327.5|3323|3327.5|3323|3327.5|3322.5|0
1732118460000|2024-11-20 16:01:00||3323.5||3322.5||3323.5||3322.5|0
1732118490000|2024-11-20 16:01:30|3326.5|3322|3326.5|3322|3326.5|3322.5|3326.5|3322|0
1732118500000|2024-11-20 16:01:40||3322.5||3322||3322.5||3322|0
1732118510000|2024-11-20 16:01:50||3321.5||3321.5||3321.5||3321.5|0
1732118520000|2024-11-20 16:02:00|3326|3321|3325.5|3321|3326|3321.5|3325.5|3321|0
1732118530000|2024-11-20 16:02:10|3326|3321.5|3326|3321.5|3326|3321.5|3326|3321|0
1732118550000|2024-11-20 16:02:30||3322||3322||3322||3322|0
1732118560000|2024-11-20 16:02:40|3326.5|3322.5|3326.5|3322.5|3326.5|3322.5|3326.5|3322.5|0
1732118570000|2024-11-20 16:02:50||3322||3322.5||3322.5||3322|0
1732118580000|2024-11-20 16:03:00||3322||3321.5||3322.5||3321.5|0
1732118590000|2024-11-20 16:03:10|3326|3321|3325.5|3321|3326|3321|3325.5|3321|0
1732118600000|2024-11-20 16:03:20||3321.5||3321||3321.5||3321|0
1732118610000|2024-11-20 16:03:30||3321.5||3321.5||3321.5||3321.5|0
1732118620000|2024-11-20 16:03:40||3321||3321||3321.5||3321|0
1732118630000|2024-11-20 16:03:50||3320.5||3320.5||3320.5||3320.5|0
1732118640000|2024-11-20 16:04:00|3324.5|3321|3324.5|3320|3324.5|3321|3324.5|3320|0
1732118650000|2024-11-20 16:04:10|3324|3319.5|3323.5|3319.5|3324|3319.5|3323.5|3319.5|0
1732118660000|2024-11-20 16:04:20||3319||3318.5||3319||3318.5|0
1732118670000|2024-11-20 16:04:30||3319||3319||3319.5||3318.5|0
1732118680000|2024-11-20 16:04:40||3319.5||3319.5||3319.5||3319.5|0
1732118690000|2024-11-20 16:04:50||3319||3319.5||3319.5||3319|0
1732118700000|2024-11-20 16:05:00||3319||3319||3319.5||3319|0
1732118710000|2024-11-20 16:05:10||3319.5||3319.5||3319.5||3319|0
1732118720000|2024-11-20 16:05:20||3319||3319||3319.5||3319|0
1732118730000|2024-11-20 16:05:30||3319.5||3318.5||3319.5||3318.5|0
1732118740000|2024-11-20 16:05:40|3322.5|3319|3322.5|3318.5|3322.5|3319|3322.5|3318.5|0
1732118750000|2024-11-20 16:05:50|3323|3319|3323|3319|3323|3319|3323|3319|0
1732118760000|2024-11-20 16:06:00||3318.5||3318||3318.5||3318|0
1732118770000|2024-11-20 16:06:10|3322.5||3322||3322.5||3322||0
1732118780000|2024-11-20 16:06:20|3322.5|3318.5|3322.5|3318.5|3322.5|3318.5|3322.5|3318|0
1732118790000|2024-11-20 16:06:30||3318||3317.5||3318||3317.5|0
1732118800000|2024-11-20 16:06:40|3322|3317|3321.5|3317.5|3322|3317.5|3321.5|3317|0
1732118810000|2024-11-20 16:06:50||3317||3317||3317||3317|0
1732118820000|2024-11-20 16:07:00||3317.5||3317.5||3318||3317.5|0
1732118830000|2024-11-20 16:07:10|3322||3322||3322||3322||0
1732118850000|2024-11-20 16:07:30||3318||3317.5||3318||3317.5|0
1732118860000|2024-11-20 16:07:40||3318||3317.5||3318||3317.5|0
1732118870000|2024-11-20 16:07:50||3318||3317.5||3318||3317.5|0
1732118880000|2024-11-20 16:08:00||3317||3317||3317||3317|0
1732118890000|2024-11-20 16:08:10|3321.5|3316.5|3321|3316.5|3321.5|3316.5|3321|3316.5|0
1732118900000|2024-11-20 16:08:20||3317||3316.5||3317||3316.5|0
1732118910000|2024-11-20 16:08:30||3317||3316.5||3317||3316.5|0
1732118920000|2024-11-20 16:08:40|3321.5|3317|3321.5|3318|3321.5|3318|3321.5|3317|0
1732118930000|2024-11-20 16:08:50|3322|3317.5|3322|3318|3322|3318|3322|3317.5|0
1732118940000|2024-11-20 16:09:00|3322.5|3317.5|3322.5|3318.5|3322.5|3318.5|3322.5|3317.5|0
1732118950000|2024-11-20 16:09:10|3323|3319|3323|3319|3323|3319.5|3323|3318.5|0
1732118960000|2024-11-20 16:09:20|3323.5|3319.5|3323.5|3319.5|3323.5|3319.5|3323.5|3319.5|0
1732118970000|2024-11-20 16:09:30||3319||3319||3319.5||3319|0
1732118980000|2024-11-20 16:09:40|3323|3318.5|3322.5|3318|3323|3319|3322.5|3318|0
1732118990000|2024-11-20 16:09:50||3317.5||3317.5||3317.5||3317.5|0
1732119000000|2024-11-20 16:10:00|3321.5|3318|3321.5|3317|3321.5|3318|3321.5|3317|0
1732119010000|2024-11-20 16:10:10||3317.5||3317.5||3317.5||3317.5|0
1732119020000|2024-11-20 16:10:20|3322|3318|3322|3317.5|3322|3318|3322|3317.5|0
1732119030000|2024-11-20 16:10:30||3318||3317.5||3318||3317|0
1732119040000|2024-11-20 16:10:40||3317||3317||3317.5||3317|0
1732119050000|2024-11-20 16:10:50|3321.5|3316.5|3321|3316.5|3321.5|3316.5|3321|3316.5|0
1732119060000|2024-11-20 16:11:00||3317||3317||3317||3316.5|0
1732119070000|2024-11-20 16:11:10|3320.5|3316|3320|3315.5|3320.5|3316|3320|3315.5|0
1732119080000|2024-11-20 16:11:20||3316||3315.5||3316||3315|0
1732119090000|2024-11-20 16:11:30|3319|3315|3319|3314.5|3319|3315|3319|3314|0
1732119100000|2024-11-20 16:11:40|3319.5|3314|3319.5|3315|3319.5|3315.5|3319.5|3314|0
1732119110000|2024-11-20 16:11:50||3314.5||3315||3315||3314.5|0
1732119120000|2024-11-20 16:12:00|3320|3315.5|3320|3315.5|3320|3316|3320|3315.5|0
1732119130000|2024-11-20 16:12:10||3316||3315.5||3316||3315|0
1732119140000|2024-11-20 16:12:20||3315||3315||3315.5||3315|0
1732119150000|2024-11-20 16:12:30||3315.5||3315.5||3315.5||3315|0
1732119160000|2024-11-20 16:12:40||3315||3315||3315.5||3315|0
1732119170000|2024-11-20 16:12:50||3315.5||3315.5||3315.5||3315.5|0
1732119180000|2024-11-20 16:13:00||3316||3316||3316||3316|0
1732119190000|2024-11-20 16:13:10|3320.5|3316.5|3320.5|3315.5|3320.5|3316.5|3320.5|3315.5|0
1732119200000|2024-11-20 16:13:20|3319.5|3316|3319.5|3315|3319.5|3316|3319.5|3315|0
1732119210000|2024-11-20 16:13:30|3320|3315.5|3320|3316|3320|3316|3320|3315.5|0
1732119220000|2024-11-20 16:13:40||3315.5||3316||3316||3315.5|0
1732119230000|2024-11-20 16:13:50||3315.5||3315.5||3315.5||3315.5|0
1732119240000|2024-11-20 16:14:00||3316||3315.5||3316||3315.5|0
1732119250000|2024-11-20 16:14:10||3315||3315.5||3315.5||3315|0
1732119260000|2024-11-20 16:14:20||3316||3315.5||3316||3315.5|0
1732119270000|2024-11-20 16:14:30|3320.5|3316|3320.5|3316|3320.5|3316.5|3320.5|3316|0
1732119280000|2024-11-20 16:14:40||3315.5||3316||3316||3315.5|0
1732119300000|2024-11-20 16:15:00|3321|3316.5|3321|3316.5|3321|3316.5|3321|3316.5|0
1732119320000|2024-11-20 16:15:20|3320|3316|3320|3315.5|3320|3316|3320|3315.5|0
1732119350000|2024-11-20 16:15:50||3315||3315||3315||3315|0
1732119360000|2024-11-20 16:16:00||3315.5||3315.5||3315.5||3315.5|0
1732119370000|2024-11-20 16:16:10|3320.5||3320.5||3320.5||3320.5||0
1732119380000|2024-11-20 16:16:20||3316||3316||3316||3316|0
1732119390000|2024-11-20 16:16:30||3316.5||3316.5||3316.5||3316.5|0
1732119400000|2024-11-20 16:16:40||3317||3317||3317||3316.5|0
1732119410000|2024-11-20 16:16:50|3321|3316.5|3321|3316.5|3321|3316.5|3321|3316.5|0
1732119420000|2024-11-20 16:17:00||3317||3316.5||3317||3316.5|0
1732119430000|2024-11-20 16:17:10||3317||3317||3317||3316.5|0
1732119450000|2024-11-20 16:17:30|3321.5|3317.5|3321.5|3317|3321.5|3317.5|3321.5|3317|0
1732119470000|2024-11-20 16:17:50|3320.5|3316.5|3320.5|3316.5|3320.5|3317|3320.5|3316|0
1732119480000|2024-11-20 16:18:00||3316||3316||3316||3316|0
1732119490000|2024-11-20 16:18:10||3315.5||3316||3316||3315.5|0
1732119500000|2024-11-20 16:18:20|3321|3316.5|3321|3317|3321|3317|3321|3316.5|0
1732119510000|2024-11-20 16:18:30||3316.5||3316.5||3316.5||3316.5|0
1732119520000|2024-11-20 16:18:40||3317||3317||3317||3317|0
1732119530000|2024-11-20 16:18:50||3316.5||3316.5||3316.5||3316.5|0
1732119540000|2024-11-20 16:19:00||3317||3317||3317||3317|0
1732119550000|2024-11-20 16:19:10||3316.5||3317||3317||3316.5|0
1732119560000|2024-11-20 16:19:20||3316.5||3316.5||3316.5||3316.5|0
1732119570000|2024-11-20 16:19:30||3317||3317||3317||3317|0
1732119590000|2024-11-20 16:19:50|3321.5||3321.5||3321.5||3321.5||0
1732119600000|2024-11-20 16:20:00||3317.5||3318||3318||3317|0
1732119620000|2024-11-20 16:20:20|3322|3318.5|3322|3318|3322|3318.5|3322|3318|0
1732119630000|2024-11-20 16:20:30||3318.5||3317.5||3318.5||3317.5|0
1732119640000|2024-11-20 16:20:40||3318||3318||3318||3318|0
1732119650000|2024-11-20 16:20:50||3317.5||3318||3318||3317.5|0
1732119660000|2024-11-20 16:21:00||3317.5||3317.5||3317.5||3317.5|0
1732119670000|2024-11-20 16:21:10||3318||3317.5||3318||3317.5|0
1732119680000|2024-11-20 16:21:20||3318||3318||3318||3318|0
1732119700000|2024-11-20 16:21:40||3317.5||3317.5||3318||3317.5|0
1732119710000|2024-11-20 16:21:50||3318||3317.5||3318||3317.5|0
1732119720000|2024-11-20 16:22:00||3318||3318||3318||3318|0
1732119730000|2024-11-20 16:22:10||3317.5||3318||3318||3317.5|0
1732119790000|2024-11-20 16:23:10||3317.5||3317.5||3317.5||3317|0
1732119800000|2024-11-20 16:23:20|3321|3317|3321|3317.5|3321|3317.5|3321|3316.5|0
1732119810000|2024-11-20 16:23:30|3321.5|3318|3321.5|3318|3321.5|3318|3321.5|3318|0
1732119820000|2024-11-20 16:23:40||3317.5||3317.5||3317.5||3317.5|0
1732119840000|2024-11-20 16:24:00||3318||3318||3318||3318|0
1732119850000|2024-11-20 16:24:10||3317.5||3317.5||3317.5||3317|0
1732119860000|2024-11-20 16:24:20||3317||3317.5||3317.5||3317|0
1732119970000|2024-11-20 16:26:10||3317||3316.5||3317||3316.5|0
1732119980000|2024-11-20 16:26:20|3320.5||3320.5||3320.5||3320.5||0
1732120000000|2024-11-20 16:26:40||3316||3316||3316||3316|0
1732120030000|2024-11-20 16:27:10||3315.5||3315.5||3315.5||3315.5|0
1732120060000|2024-11-20 16:27:40|3319.5|3315|3319.5|3315|3319.5|3315|3319.5|3315|0
1732120110000|2024-11-20 16:28:30||3314.5||3314.5||3314.5||3314.5|0
1732120120000|2024-11-20 16:28:40||3315||3315||3315||3315|0
1732120140000|2024-11-20 16:29:00||3314.5||3314.5||3314.5||3314.5|0
1732120150000|2024-11-20 16:29:10|3319|3314|3318.5|3314|3319|3314|3318.5|3314|0
1732120200000|2024-11-20 16:30:00|3326|3310|3325|3310.5|3326|3310.5|3325|3310|0
1732120210000|2024-11-20 16:30:10|3326||3325||3326||3325||0
1732120220000|2024-11-20 16:30:20|3331|3310|3325|3310|3331|3311|3325|3310|0
1732120230000|2024-11-20 16:30:30|3324.5|3309.5|3324|3309|3326|3310|3324|3309|0
1732120240000|2024-11-20 16:30:40|3330|3309.5|3324|3309|3330|3310|3324|3309|0
1732120250000|2024-11-20 16:30:50|3329|3308|3322.5|3308|3329|3308|3322.5|3308|0
1732120260000|2024-11-20 16:31:00|3323.5|3307.5|3323.5|3308.5|3328.5|3308.5|3323.5|3307.5|0
1732120270000|2024-11-20 16:31:10|3328.5||3323||3328.5||3323||0
1732120280000|2024-11-20 16:31:20|3323.5||3323.5||3328.5||3323.5||0
1732120290000|2024-11-20 16:31:30|3328.5|3308|3322.5|3307.5|3328.5|3308|3322.5|3307.5|0
1732120300000|2024-11-20 16:31:40|3322|3308|3323|3308|3327.5|3308|3321.5|3308|0
1732120310000|2024-11-20 16:31:50|3324|3308.5|3324|3307|3329|3308.5|3323.5|3307|0
1732120320000|2024-11-20 16:32:00|3323.5|3308|3322.5|3308|3329|3308.5|3322.5|3308|0
1732120330000|2024-11-20 16:32:10|3322||3322.5||3322.5||3322||0
1732120340000|2024-11-20 16:32:20|3322|3305|3323.5|3305|3323.5|3305|3322|3305|0
1732120350000|2024-11-20 16:32:30|3324.5|3305.5|3324.5|3293.5|3339.5|3309|3323.5|3293.5|0
1732120360000|2024-11-20 16:32:40|3340.5|3305|3324|3308|3340.5|3308|3324|3305|0
1732120370000|2024-11-20 16:32:50|3323|3302|3322.5|3307.5|3323|3307.5|3322.5|3302|0
1732120380000|2024-11-20 16:33:00|3323|3308|3324.5|3308.5|3325|3308.5|3323|3305|0
1732120390000|2024-11-20 16:33:10|3324|3309|3323.5|3309|3324|3309|3323.5|3309|0
1732120410000|2024-11-20 16:33:30|3323|3305|3323.5|3309.5|3323.5|3309.5|3322.5|3305|0
1732120420000|2024-11-20 16:33:40|3328.5|3308.5|3324.5|3308.5|3328.5|3309.5|3324.5|3308.5|0
1732120430000|2024-11-20 16:33:50|3328.5||3324.5||3328.5||3323.5||0
1732120440000|2024-11-20 16:34:00|3334.5|3310|3323|3309|3335|3310|3323|3309|0
1732120450000|2024-11-20 16:34:10|3329|3308|3324|3305.5|3329|3308|3323|3291|0
1732120460000|2024-11-20 16:34:20|3329|3305|3323.5|3309.5|3329|3309.5|3323.5|3305|0
1732120470000|2024-11-20 16:34:30||3303.5||3307.5||3307.5||3303.5|0
1732120480000|2024-11-20 16:34:40||3308||3308||3309.5||3308|0
1732120490000|2024-11-20 16:34:50|3324|3309|3324.5|3309.5|3324.5|3309.5|3324|3306|0
1732120500000|2024-11-20 16:35:00|3323.5|3310|3323.5|3309.5|3323.5|3310|3323.5|3309|0
1732120510000|2024-11-20 16:35:10|3324.5|3308.5|3323|3308.5|3324.5|3308.5|3323|3308.5|0
1732120520000|2024-11-20 16:35:20|3329|3307.5|3325|3307.5|3329|3307.5|3325|3307.5|0
1732120530000|2024-11-20 16:35:30|3322.5|3306.5|3321.5|3307.5|3325.5|3307.5|3321.5|3306.5|0
1732120550000|2024-11-20 16:35:50|3322||3322||3322||3322||0
1732120560000|2024-11-20 16:36:00||3306.5||3306.5||3306.5||3306.5|0
1732120570000|2024-11-20 16:36:10||3307.5||3307.5||3307.5||3307.5|0
1732120580000|2024-11-20 16:36:20||3306.5||3306.5||3306.5||3306.5|0
1732120600000|2024-11-20 16:36:40||3307.5||3307.5||3307.5||3307.5|0
1732120610000|2024-11-20 16:36:50|3338||3322||3338||3322||0
1732120630000|2024-11-20 16:37:10|3338||3325.5||3338||3325.5||0
1732120640000|2024-11-20 16:37:20|3325||3321.5||3325||3321.5||0
1732120650000|2024-11-20 16:37:30|3327.5|3307|3321.5|3308|3327.5|3308|3321.5|3307|0
1732120660000|2024-11-20 16:37:40|3327.5|3307.5|3321.5|3308|3327.5|3308|3321.5|3307|0
1732120670000|2024-11-20 16:37:50||3307.5||3308||3308||3307.5|0
1732120680000|2024-11-20 16:38:00|3322|3307.5|3325.5|3308|3325.5|3308|3322|3307|0
1732120690000|2024-11-20 16:38:10|3325||3324.5||3327.5||3321.5||0
1732120700000|2024-11-20 16:38:20|3324||3322.5||3324||3322.5||0
1732120710000|2024-11-20 16:38:30|3324|3308.5|3324|3309|3324|3309|3324|3308.5|0
1732120720000|2024-11-20 16:38:40|3340||3327.5||3340||3327.5||0
1732120730000|2024-11-20 16:38:50|3327||3327.5||3329.5||3323.5||0
1732120740000|2024-11-20 16:39:00|3327||3328.5||3328.5||3323.5||0
1732120750000|2024-11-20 16:39:10|3329.5|3310|3325|3310|3329.5|3310|3325|3310|0
1732120760000|2024-11-20 16:39:20|3329.5|3311|3325.5|3311|3330|3311|3325.5|3311|0
1732120770000|2024-11-20 16:39:30|3326||3326||3326||3326||0
1732120800000|2024-11-20 16:40:00|3325||3325||3325||3324.5||0
1732120810000|2024-11-20 16:40:10|3325.5||3325.5||3325.5||3325.5||0
1732120850000|2024-11-20 16:40:50|3326.5|3312|3327|3312.5|3327|3312.5|3326.5|3312|0
1732120860000|2024-11-20 16:41:00||3311.5||3311.5||3311.5||3311.5|0
1732120870000|2024-11-20 16:41:10||3312.5||3312.5||3312.5||3312.5|0
1732120880000|2024-11-20 16:41:20||3311.5||3311.5||3311.5||3311.5|0
1732120900000|2024-11-20 16:41:40||3312.5||3312.5||3312.5||3312.5|0
1732120910000|2024-11-20 16:41:50|3326.5||3327||3327||3326.5||0
1732120980000|2024-11-20 16:43:00||3312||3312||3312||3312|0
1732121000000|2024-11-20 16:43:20|3326.5||3326.5||3326.5||3326.5||0
1732121010000|2024-11-20 16:43:30|3327|3313|3327|3312.5|3327|3313.5|3326|3312.5|0
1732121020000|2024-11-20 16:43:40|3326||3327||3327||3326||0
1732121030000|2024-11-20 16:43:50||3313||3313.5||3313.5||3313|0
1732121050000|2024-11-20 16:44:10|3328|3314.5|3327.5|3314.5|3328|3314.5|3327|3314.5|0
1732121060000|2024-11-20 16:44:20|3328||3327||3328||3327||0
1732121070000|2024-11-20 16:44:30|3328|3313.5|3327|3313.5|3328|3313.5|3327|3313.5|0
1732121080000|2024-11-20 16:44:40|3328|3314|3327|3314.5|3328|3314.5|3327|3314|0
1732121090000|2024-11-20 16:44:50|3327.5||3328||3328||3327.5||0
1732121110000|2024-11-20 16:45:10|3328.5||3328||3328.5||3327.5||0
1732121120000|2024-11-20 16:45:20|3327.5||3328||3328.5||3327.5||0
1732121130000|2024-11-20 16:45:30|3327.5||3328||3328.5||3327.5||0
1732121140000|2024-11-20 16:45:40|3327.5||3328||3328.5||3327.5||0
1732121150000|2024-11-20 16:45:50|3327.5|3314|3327.5|3314|3328.5|3314|3327.5|3314|0
1732121160000|2024-11-20 16:46:00|3328||3328||3328||3328||0
1732121170000|2024-11-20 16:46:10|3329||3328||3329||3328||0
1732121190000|2024-11-20 16:46:30|3329||3329||3329||3329||0
1732121200000|2024-11-20 16:46:40|3328.5||3328||3328.5||3328||0
1732121220000|2024-11-20 16:47:00|3372.5|3267|3332|3313.5|3372.5|3314|3332|3267|0
1732121230000|2024-11-20 16:47:10|3333|3314|3375|3313.5|3375|3314|3333|3313.5|0
1732121240000|2024-11-20 16:47:20||3271.5||3271.5||3272||3271.5|0
1732121250000|2024-11-20 16:47:30||3272||3273.5||3273.5||3271.5|0
1732121420000|2024-11-20 16:50:20|3376.5||3376.5||3376.5||3376.5||0
1732121480000|2024-11-20 16:51:20||3275||3275||3275||3275|0
1732121760000|2024-11-20 16:56:00|3378||3378||3378||3378||0
1732121770000|2024-11-20 16:56:10||3276.5||3276.5||3276.5||3276.5|0
1732121900000|2024-11-20 16:58:20||3275||3275||3275||3275|0
1732121920000|2024-11-20 16:58:40|3376.5||3376.5||3376.5||3376.5||0
1732122150000|2024-11-20 17:02:30||3273.5||3273.5||3273.5||3273.5|0
1732122180000|2024-11-20 17:03:00|3375||3375||3375||3375||0
1732122450000|2024-11-20 17:07:30||3271.5||3271.5||3271.5||3271.5|0
1732122480000|2024-11-20 17:08:00|3373.5||3373.5||3373.5||3373.5||0
1732122740000|2024-11-20 17:12:20||3270||3270||3270||3270|0
1732122750000|2024-11-20 17:12:30|3372||3372||3372||3372||0
1732123160000|2024-11-20 17:19:20||3268.5||3268.5||3268.5||3268.5|0
1732123230000|2024-11-20 17:20:30|3370||3370||3370||3370||0
1732123240000|2024-11-20 17:20:40||3267||3267||3267||3267|0
1732123460000|2024-11-20 17:24:20|3369.5||3370||3370||3369.5||0
1732123470000|2024-11-20 17:24:30||3268.5||3268.5||3268.5||3268.5|0
1732123560000|2024-11-20 17:26:00|3372||3372||3372||3372||0
1732123570000|2024-11-20 17:26:10||3270||3270||3270||3270|0
1732123640000|2024-11-20 17:27:20|3373.5||3373.5||3373.5||3373.5||0
1732123680000|2024-11-20 17:28:00||3271.5||3271.5||3271.5||3271.5|0
1732123930000|2024-11-20 17:32:10|3375|3273.5|3375|3273.5|3375|3273.5|3375|3273.5|0
1732124510000|2024-11-20 17:41:50|3376.5||3376.5||3376.5||3376.5||0
1732124640000|2024-11-20 17:44:00|3375||3375||3375||3375||0
1732124820000|2024-11-20 17:47:00|3376.5||3376.5||3376.5||3376.5||0
1732125050000|2024-11-20 17:50:50||3275||3275||3275||3275|0
1732125210000|2024-11-20 17:53:30||3273.5||3273.5||3273.5||3273.5|0
1732125260000|2024-11-20 17:54:20|3375||3375||3375||3375||0
1732125290000|2024-11-20 17:54:50|3373.5|3271.5|3373.5|3271.5|3373.5|3271.5|3373.5|3271.5|0
1732125500000|2024-11-20 17:58:20||3270||3270||3270||3270|0
1732125650000|2024-11-20 18:00:50||3271.5||3271.5||3271.5||3271.5|0
1732126020000|2024-11-20 18:07:00|3373||3373.5||3373.5||3373||0
1732126740000|2024-11-20 18:19:00||3270||3270||3270||3270|0
1732126770000|2024-11-20 18:19:30|3372||3372||3372||3372||0
1732126810000|2024-11-20 18:20:10||3268.5||3268.5||3268.5||3268.5|0
1732126890000|2024-11-20 18:21:30|3373.5|3270.5|3373.5|3272|3373.5|3272|3373.5|3270.5|0
1732126900000|2024-11-20 18:21:40||3270.5||3270.5||3270.5||3270.5|0
1732126930000|2024-11-20 18:22:10|3371.5||3371.5||3371.5||3371.5||0
1732127040000|2024-11-20 18:24:00|3373||3373||3373||3373||0
1732127260000|2024-11-20 18:27:40|3375|3272|3375|3272|3375|3272|3375|3272|0
1732127560000|2024-11-20 18:32:40|3373||3373||3373||3373||0
1732127570000|2024-11-20 18:32:50||3270.5||3270.5||3270.5||3270.5|0
1732127700000|2024-11-20 18:35:00|3371.5||3371.5||3371.5||3371.5||0
1732127910000|2024-11-20 18:38:30||3269||3269||3269||3269|0
1732128140000|2024-11-20 18:42:20|3370||3370||3370||3370||0
1732128410000|2024-11-20 18:46:50||3267.5||3267.5||3267.5||3267.5|0
1732129010000|2024-11-20 18:56:50||3269||3269||3269||3269|0
1732129070000|2024-11-20 18:57:50|3371.5||3371.5||3371.5||3371.5||0
1732129660000|2024-11-20 19:07:40|3370||3370||3370||3370||0
1732129690000|2024-11-20 19:08:10||3267.5||3267.5||3267.5||3267.5|0
1732130460000|2024-11-20 19:21:00||3269||3269||3269||3269|0
1732131140000|2024-11-20 19:32:20|3369.5||3370||3370||3369.5||0
1732131180000|2024-11-20 19:33:00|3371.5||3371.5||3371.5||3371.5||0
1732131420000|2024-11-20 19:37:00||3270.5||3270.5||3270.5||3270.5|0
1732131440000|2024-11-20 19:37:20|3373||3373||3373||3373||0
1732131780000|2024-11-20 19:43:00|3375|3272|3375|3272|3375|3272|3375|3272|0
1732132580000|2024-11-20 19:56:20|3373||3373||3373||3373||0
1732132740000|2024-11-20 19:59:00||3270.5||3270.5||3270.5||3270.5|0
1732133960000|2024-11-20 20:19:20||3272||3272||3272||3272|0
1732134010000|2024-11-20 20:20:10|3375||3375||3375||3375||0
1732134300000|2024-11-20 20:25:00||3273.5||3273.5||3273.5||3273.5|0
1732134600000|2024-11-20 20:30:00|3376.5||3376.5||3376.5||3376.5||0
1732134700000|2024-11-20 20:31:40||3275||3275||3275||3275|0
1732134720000|2024-11-20 20:32:00|3378||3378||3378||3378||0
1732134760000|2024-11-20 20:32:40||3277||3277||3277||3277|0
1732134780000|2024-11-20 20:33:00|3379.5||3379.5||3379.5||3379.5||0
1732134820000|2024-11-20 20:33:40||3278.5||3278.5||3278.5||3278.5|0
1732134880000|2024-11-20 20:34:40|3381||3381||3381||3381||0
1732135020000|2024-11-20 20:37:00|3379.5|3277|3379.5|3277|3379.5|3277|3379.5|3277|0
1732135050000|2024-11-20 20:37:30||3278.5||3278.5||3278.5||3278.5|0
1732135070000|2024-11-20 20:37:50|3381||3381||3381||3381||0
1732135320000|2024-11-20 20:42:00|3379.5||3379.5||3379.5||3379.5||0
1732135330000|2024-11-20 20:42:10||3277||3277||3277||3277|0
1732135660000|2024-11-20 20:47:40||3278.5||3278.5||3278.5||3278.5|0
1732135690000|2024-11-20 20:48:10|3381||3381||3381||3381||0
1732135780000|2024-11-20 20:49:40||3280||3280||3280||3280|0
1732135800000|2024-11-20 20:50:00|3382.5||3382.5||3382.5||3382.5||0
1732172400000|2024-11-21 07:00:00|3358.5|3304.5|3358.5|3306|3358.5|3306|3358.5|3304.5|0
1732172410000|2024-11-21 07:00:10|3360||3360||3360||3360||0
1732172460000|2024-11-21 07:01:00|3384|3281.5|3384|3281.5|3384|3281.5|3384|3281.5|0
1732172520000|2024-11-21 07:02:00|3385.5|3283.5|3385.5|3283.5|3385.5|3283.5|3385.5|3283.5|0
1732175730000|2024-11-21 07:55:30|3376|3270|3376|3270|3376|3270|3376|3270|0
1732175890000|2024-11-21 07:58:10|3369|3284|3369|3284|3369|3284|3369|3284|0
1732175910000|2024-11-21 07:58:30|3363||3363||3363||3363||0
1732175940000|2024-11-21 07:59:00|3355.5||3355.5||3355.5||3355.5||0
1732175950000|2024-11-21 07:59:10||3278||3278||3278||3278|0
1732175960000|2024-11-21 07:59:20||3277||3277||3277||3277|0
1732175970000|2024-11-21 07:59:30|3349|3283.5|3349|3283.5|3349|3283.5|3349|3283.5|0
1732175980000|2024-11-21 07:59:40|3355|3290|3355|3290|3355|3290|3355|3290|0
1732175990000|2024-11-21 07:59:50|3349||3349||3355||3349||0
1732176000000|2024-11-21 08:00:00|3349.5|3296|3349.5|3316|3349.5|3316|3349.5|3296|0
1732176010000|2024-11-21 08:00:10|3353.5|3316.5|3353.5|3317|3353.5|3317.5|3353.5|3290|0
1732176020000|2024-11-21 08:00:20||3317.5||3313||3320||3313|0
1732176030000|2024-11-21 08:00:30||3313.5||3317||3317||3313.5|0
1732176040000|2024-11-21 08:00:40||3311||3311||3311||3311|0
1732176050000|2024-11-21 08:00:50|3347|3311.5|3347|3316|3347|3316|3347|3311.5|0
1732176060000|2024-11-21 08:01:00||3310||3310||3310||3310|0
1732176080000|2024-11-21 08:01:20|3344.5|3303.5|3344.5|3303.5|3344.5|3303.5|3344.5|3303.5|0
1732176180000|2024-11-21 08:03:00|3350.5|3297.5|3378|3291.5|3378|3297.5|3350.5|3291.5|0
1732176250000|2024-11-21 08:04:10|3373|3274.5|3373|3277.5|3373|3277.5|3373|3274.5|0
1732176260000|2024-11-21 08:04:20||3279.5||3282.5||3282.5||3279.5|0
1732176310000|2024-11-21 08:05:10|3372.5||3372||3372.5||3372||0
1732176320000|2024-11-21 08:05:20||3283||3283.5||3283.5||3283|0
1732176370000|2024-11-21 08:06:10|3371||3371||3371||3371||0
1732176380000|2024-11-21 08:06:20||3284||3284.5||3284.5||3284|0
1732176390000|2024-11-21 08:06:30||3272.5||3273.5||3273.5||3272.5|0
1732176400000|2024-11-21 08:06:40||3275.5||3280.5||3280.5||3275.5|0
1732176690000|2024-11-21 08:11:30|3366.5|3269|3325.5|3310.5|3366.5|3310.5|3325.5|3269|0
1732176700000|2024-11-21 08:11:40|3324.5|3311|3322|3317|3324.5|3317|3321|3311|0
1732176710000|2024-11-21 08:11:50|3322.5|3317.5|3323|3318|3323|3318|3322.5|3317.5|0
1732176720000|2024-11-21 08:12:00|3323.5|3318.5|3323.5|3318.5|3323.5|3319|3323|3318.5|0
1732176730000|2024-11-21 08:12:10|3323||3323||3323||3323||0
1732176740000|2024-11-21 08:12:20|3322.5|3318|3322|3317.5|3322.5|3318|3322|3317.5|0
1732176750000|2024-11-21 08:12:30||3317||3317||3317||3317|0
1732176760000|2024-11-21 08:12:40|3321||3321.5||3321.5||3321||0
1732176770000|2024-11-21 08:12:50|3321|3316.5|3321|3316.5|3321|3316.5|3321|3316.5|0
1732176780000|2024-11-21 08:13:00|3321.5|3317.5|3322|3317|3322|3317.5|3321.5|3317|0
1732176800000|2024-11-21 08:13:20|3322.5|3317.5|3322.5|3318|3322.5|3318|3322.5|3317.5|0
1732176820000|2024-11-21 08:13:40|3323||3323||3323||3323||0
1732176840000|2024-11-21 08:14:00|3323.5|3318.5|3323.5|3319|3323.5|3319|3323.5|3318.5|0
1732176850000|2024-11-21 08:14:10|3324|3320|3324.5|3320|3324.5|3320|3324|3320|0
1732176870000|2024-11-21 08:14:30|3325||3324.5||3325||3324.5||0
1732176890000|2024-11-21 08:14:50|3325|3320.5|3325.5|3321|3325.5|3321|3325|3320.5|0
1732176900000|2024-11-21 08:15:00|3326|3320.5|3325.5|3320.5|3326|3320.5|3325.5|3320.5|0
1732176910000|2024-11-21 08:15:10|3325|3320|3324.5|3319.5|3325|3320|3324.5|3319.5|0
1732176940000|2024-11-21 08:15:40||3320.5||3320.5||3320.5||3320.5|0
1732176950000|2024-11-21 08:15:50|3325|3320|3324.5|3320|3325|3320|3324.5|3320|0
1732176960000|2024-11-21 08:16:00|3324|3319.5|3323.5|3319|3324|3319.5|3323.5|3319|0
1732176970000|2024-11-21 08:16:10|3323|3318.5|3323|3318.5|3323|3318.5|3322.5|3318.5|0
1732176980000|2024-11-21 08:16:20|3323.5|3319.5|3323.5|3319|3324|3319.5|3323.5|3319|0
1732176990000|2024-11-21 08:16:30||3318.5||3318.5||3318.5||3318.5|0
1732177010000|2024-11-21 08:16:50|3323|3318|3322.5|3318|3323|3318|3322.5|3318|0
1732177020000|2024-11-21 08:17:00|3323||3322.5||3323||3322.5||0
1732177030000|2024-11-21 08:17:10|3322|3317.5|3321.5|3317|3322|3317.5|3321.5|3317|0
1732177040000|2024-11-21 08:17:20||3316.5||3316.5||3316.5||3316.5|0
1732177050000|2024-11-21 08:17:30|3321|3316|3320.5|3316|3321|3316|3320.5|3316|0
1732177070000|2024-11-21 08:17:50||3315.5||3315.5||3315.5||3315.5|0
1732177080000|2024-11-21 08:18:00|3320||3320||3320||3320||0
1732177100000|2024-11-21 08:18:20|3319.5|3315|3319.5|3315|3319.5|3315|3319.5|3315|0
1732177130000|2024-11-21 08:18:50|3319|3314.5|3318.5|3314|3319|3314.5|3318.5|3314|0
1732177140000|2024-11-21 08:19:00||3313.5||3313.5||3313.5||3313.5|0
1732177150000|2024-11-21 08:19:10|3318|3313|3318|3313|3318|3313|3317.5|3313|0
1732177160000|2024-11-21 08:19:20|3318.5|3314|3318.5|3314|3318.5|3314|3318.5|3314|0
1732177170000|2024-11-21 08:19:30|3319.5|3315|3319.5|3314.5|3319.5|3315|3319.5|3314.5|0
1732177190000|2024-11-21 08:19:50|3320|3315|3320.5|3315.5|3320.5|3315.5|3320|3315|0
1732177200000|2024-11-21 08:20:00|3321|3316|3321|3316.5|3321|3316.5|3321|3316|0
1732177210000|2024-11-21 08:20:10|3321.5|3317|3322|3317.5|3322|3317.5|3321.5|3317|0
1732177220000|2024-11-21 08:20:20|3321.5|3317|3321.5|3316.5|3321.5|3317|3321.5|3316.5|0
1732177240000|2024-11-21 08:20:40|3322|3317|3322|3317.5|3322|3317.5|3322|3317|0
1732177260000|2024-11-21 08:21:00|3322.5|3318|3324.5|3319.5|3324.5|3319.5|3322.5|3318|0
1732177270000|2024-11-21 08:21:10|3325|3320.5|3325|3320.5|3325|3320.5|3325|3320.5|0
1732177280000|2024-11-21 08:21:20|3324.5|3320|3324.5|3320|3324.5|3320|3324.5|3320|0
1732177290000|2024-11-21 08:21:30|3325||3325||3325||3325||0
1732177300000|2024-11-21 08:21:40|3324.5|3321|3324.5|3320.5|3324.5|3321|3324.5|3320.5|0
1732177310000|2024-11-21 08:21:50|3325||3325||3325||3325||0
1732177350000|2024-11-21 08:22:30|3324.5|3320|3324.5|3320|3325|3320|3324.5|3320|0
1732177360000|2024-11-21 08:22:40|3323.5|3319.5|3321.5|3315|3323.5|3319.5|3321.5|3315|0
1732177370000|2024-11-21 08:22:50|3321|3315.5|3321|3316.5|3321|3316.5|3320.5|3315.5|0
1732177380000|2024-11-21 08:23:00|3320.5|3316|3320.5|3316|3320.5|3316|3320.5|3316|0
1732177390000|2024-11-21 08:23:10|3321||3320.5||3321||3320.5||0
1732177400000|2024-11-21 08:23:20|3321||3321||3321||3321||0
1732177410000|2024-11-21 08:23:30|3320.5||3320.5||3320.5||3320.5||0
1732177430000|2024-11-21 08:23:50||3315.5||3316||3316.5||3315.5|0
1732177440000|2024-11-21 08:24:00||3315.5||3315||3315.5||3315|0
1732177460000|2024-11-21 08:24:20||3314.5||3314.5||3314.5||3314.5|0
1732177470000|2024-11-21 08:24:30|3320||3319.5||3320||3319.5||0
1732177490000|2024-11-21 08:24:50|3318.5|3314|3317.5|3311|3318.5|3314|3317.5|3311|0
1732177500000|2024-11-21 08:25:00||3311.5||3312.5||3312.5||3311.5|0
1732177510000|2024-11-21 08:25:10|3318|3313|3317.5|3312.5|3318|3313.5|3317.5|3312.5|0
1732177520000|2024-11-21 08:25:20||3313||3313||3313.5||3313|0
1732177540000|2024-11-21 08:25:40||3312.5||3311||3312.5||3311|0
1732177550000|2024-11-21 08:25:50||3311.5||3311.5||3311.5||3311.5|0
1732177560000|2024-11-21 08:26:00||3312||3311.5||3312||3311.5|0
1732177610000|2024-11-21 08:26:50|3316.5|3311|3315.5|3310|3316.5|3311|3315.5|3310|0
1732177620000|2024-11-21 08:27:00||3309.5||3309.5||3309.5||3309.5|0
1732177630000|2024-11-21 08:27:10|3314.5|3309|3314.5|3308.5|3314.5|3309|3314.5|3308.5|0
1732177640000|2024-11-21 08:27:20|3314||3313.5||3314||3313.5||0
1732177650000|2024-11-21 08:27:30||3308||3308||3308||3308|0
1732177660000|2024-11-21 08:27:40||3307.5||3307.5||3307.5||3307.5|0
1732177670000|2024-11-21 08:27:50|3313|3307|3312.5|3307|3313|3307|3312.5|3307|0
1732177680000|2024-11-21 08:28:00||3307.5||3307.5||3308||3307.5|0
1732177690000|2024-11-21 08:28:10|3313|3308|3313.5|3309|3313.5|3309.5|3313|3308|0
1732177700000|2024-11-21 08:28:20|3314|3310|3314.5|3310|3315|3310|3314|3310|0
1732177710000|2024-11-21 08:28:30|3315||3315||3315||3315||0
1732177730000|2024-11-21 08:28:50|3314.5||3314.5||3314.5||3314.5||0
1732177740000|2024-11-21 08:29:00||3309.5||3309.5||3309.5||3309.5|0
1732177750000|2024-11-21 08:29:10||3309||3309||3309||3309|0
1732177760000|2024-11-21 08:29:20|3314||3313.5||3314||3313.5||0
1732177770000|2024-11-21 08:29:30|3314||3314||3314||3314||0
1732177780000|2024-11-21 08:29:40|3313.5||3313.5||3313.5||3313.5||0
1732177790000|2024-11-21 08:29:50||3308.5||3308.5||3308.5||3308.5|0
1732177800000|2024-11-21 08:30:00|3313|3308|3312|3307.5|3313|3308|3312|3307.5|0
1732177810000|2024-11-21 08:30:10|3311.5|3307|3311.5|3307|3312|3307|3311.5|3307|0
1732177820000|2024-11-21 08:30:20|3312||3312||3312||3312||0
1732177830000|2024-11-21 08:30:30|3312.5|3308|3312.5|3307.5|3312.5|3308|3312.5|3307.5|0
1732177870000|2024-11-21 08:31:10|3313|3308|3313|3308.5|3313|3308.5|3313|3308|0
1732177880000|2024-11-21 08:31:20|3313.5|3308|3312.5|3308|3313.5|3308|3312.5|3308|0
1732177900000|2024-11-21 08:31:40|3313||3313||3313||3313||0
1732177920000|2024-11-21 08:32:00|3312.5|3307.5|3310.5|3306|3312.5|3307.5|3310.5|3306|0
1732177930000|2024-11-21 08:32:10||3305.5||3305.5||3305.5||3305.5|0
1732177940000|2024-11-21 08:32:20|3310|3305|3309.5|3305|3310|3305|3309.5|3305|0
1732177950000|2024-11-21 08:32:30||3304.5||3304.5||3304.5||3304.5|0
1732177990000|2024-11-21 08:33:10|3309||3309||3309||3309||0
1732178000000|2024-11-21 08:33:20|3308.5|3304|3308.5|3304|3308.5|3304|3308.5|3304|0
1732178010000|2024-11-21 08:33:30|3309||3309||3309||3309||0
1732178020000|2024-11-21 08:33:40|3308.5||3308.5||3308.5||3308.5||0
1732178040000|2024-11-21 08:34:00||3303.5||3304.5||3304.5||3303.5|0
1732178050000|2024-11-21 08:34:10|3309|3304|3307.5|3302.5|3309|3304|3307.5|3302.5|0
1732178060000|2024-11-21 08:34:20|3307|3302|3306.5|3301.5|3307|3302|3306.5|3301.5|0
1732178070000|2024-11-21 08:34:30|3307|3302|3307|3302.5|3307|3302.5|3307|3302|0
1732178080000|2024-11-21 08:34:40|3306.5||3306.5||3306.5||3306.5||0
1732178090000|2024-11-21 08:34:50||3302||3302||3302||3302|0
1732178100000|2024-11-21 08:35:00|3307||3307||3307||3307||0
1732178120000|2024-11-21 08:35:20|3306.5||3306.5||3306.5||3306.5||0
1732178140000|2024-11-21 08:35:40||3301.5||3301.5||3301.5||3301.5|0
1732178150000|2024-11-21 08:35:50|3306|3301|3305|3300.5|3306|3301|3305|3300.5|0
1732178160000|2024-11-21 08:36:00|3304.5|3300|3304.5|3300|3304.5|3300|3304.5|3300|0
1732178170000|2024-11-21 08:36:10|3303.5|3299.5|3303.5|3298.5|3303.5|3299.5|3303.5|3298.5|0
1732178180000|2024-11-21 08:36:20|3304|3299|3304|3299.5|3304|3299.5|3304|3299|0
1732178190000|2024-11-21 08:36:30|3303.5||3303.5||3303.5||3303.5||0
1732178200000|2024-11-21 08:36:40||3299||3299||3299||3299|0
1732178210000|2024-11-21 08:36:50|3304|3298.5|3303.5|3298.5|3304|3298.5|3303.5|3298.5|0
1732178220000|2024-11-21 08:37:00|3304|3299|3304|3299.5|3304|3299.5|3304|3299|0
1732178240000|2024-11-21 08:37:20|3304.5|3300.5|3304.5|3300.5|3304.5|3300.5|3304.5|3300.5|0
1732178250000|2024-11-21 08:37:30|3305||3305.5||3305.5||3305||0
1732178260000|2024-11-21 08:37:40|3306|3301|3306|3301.5|3306|3301.5|3306|3301|0
1732178270000|2024-11-21 08:37:50|3307|3302.5|3307.5|3302.5|3307.5|3302.5|3307|3302.5|0
1732178290000|2024-11-21 08:38:10|3307|3302|3306.5|3302|3307|3302|3306.5|3302|0
1732178300000|2024-11-21 08:38:20|3307||3306.5||3307||3306.5||0
1732178310000|2024-11-21 08:38:30|3307||3307||3307||3307||0
1732178320000|2024-11-21 08:38:40|3308|3303|3307.5|3303|3308|3303|3307.5|3303|0
1732178330000|2024-11-21 08:38:50||3302.5||3302.5||3302.5||3302.5|0
1732178350000|2024-11-21 08:39:10|3307|3302|3306.5|3302|3307|3302|3306.5|3302|0
1732178360000|2024-11-21 08:39:20|3307|3303|3308|3303|3308|3303|3307|3303|0
1732178370000|2024-11-21 08:39:30|3307.5||3307.5||3307.5||3307.5||0
1732178410000|2024-11-21 08:40:10|3307|3302.5|3307|3302.5|3307|3302.5|3307|3302.5|0
1732178420000|2024-11-21 08:40:20|3306.5|3302|3306.5|3302|3306.5|3302|3306.5|3302|0
1732178440000|2024-11-21 08:40:40|3306|3301.5|3306.5|3301.5|3306.5|3301.5|3306|3301.5|0
1732178450000|2024-11-21 08:40:50|3307|3302|3307|3302.5|3307|3302.5|3307|3302|0
1732178460000|2024-11-21 08:41:00|3307.5|3303|3307.5|3303|3307.5|3303|3307.5|3303|0
1732178470000|2024-11-21 08:41:10|3308|3303.5|3308.5|3303.5|3308.5|3303.5|3308|3303.5|0
1732178480000|2024-11-21 08:41:20|3309|3304|3309|3304.5|3309|3304.5|3309|3304|0
1732178490000|2024-11-21 08:41:30|3308.5|3304|3309|3304|3309|3304|3308.5|3304|0
1732178500000|2024-11-21 08:41:40|3308.5||3309||3309||3308.5||0
1732178510000|2024-11-21 08:41:50||3305||3304.5||3305||3304.5|0
1732178520000|2024-11-21 08:42:00|3308.5|3304|3309|3304|3309|3304|3308.5|3304|0
1732178530000|2024-11-21 08:42:10|3309.5|3305|3309.5|3305|3309.5|3305|3309.5|3305|0
1732178540000|2024-11-21 08:42:20|3310||3310||3310||3310||0
1732178550000|2024-11-21 08:42:30|3310.5|3306|3310.5|3306|3310.5|3306|3310.5|3306|0
1732178560000|2024-11-21 08:42:40|3311||3311||3311||3311||0
1732178570000|2024-11-21 08:42:50|3310.5||3310.5||3310.5||3310.5||0
1732178580000|2024-11-21 08:43:00|3310||3310.5||3310.5||3310||0
1732178590000|2024-11-21 08:43:10|3311||3310.5||3311||3310.5||0
1732178600000|2024-11-21 08:43:20|3310||3310.5||3310.5||3310||0
1732178610000|2024-11-21 08:43:30|3311||3311||3311||3311||0
1732178620000|2024-11-21 08:43:40|3311.5|3307|3311|3306.5|3311.5|3307|3311|3306.5|0
1732178630000|2024-11-21 08:43:50|3310.5||3311||3311||3310.5||0
1732178640000|2024-11-21 08:44:00|3310.5|3306|3310.5|3306|3310.5|3306|3310.5|3306|0
1732178660000|2024-11-21 08:44:20|3311||3311||3311||3311||0
1732178670000|2024-11-21 08:44:30|3311.5|3306.5|3311.5|3307|3311.5|3307|3311.5|3306.5|0
1732178700000|2024-11-21 08:45:00|3312|3307.5|3312.5|3308|3313|3308|3311.5|3307.5|0
1732178710000|2024-11-21 08:45:10|3313|3309|3313|3309|3313|3309|3313|3309|0
1732178720000|2024-11-21 08:45:20|3313.5||3313.5||3313.5||3313.5||0
1732178730000|2024-11-21 08:45:30|3314||3314||3314||3314||0
1732178750000|2024-11-21 08:45:50|3314.5|3309.5|3314.5|3310|3314.5|3310|3314.5|3309.5|0
1732178760000|2024-11-21 08:46:00|3315||3315||3315||3315||0
1732178780000|2024-11-21 08:46:20||3310.5||3310.5||3311||3310.5|0
1732178790000|2024-11-21 08:46:30|3315.5|3311.5|3316|3311.5|3316|3311.5|3315.5|3311.5|0
1732178800000|2024-11-21 08:46:40|3316.5||3316.5||3316.5||3316.5||0
1732178810000|2024-11-21 08:46:50|3316||3316||3316||3316||0
1732178830000|2024-11-21 08:47:10|3316.5|3312|3316.5|3312.5|3316.5|3312.5|3316.5|3312|0
1732178840000|2024-11-21 08:47:20|3317||3317.5||3317.5||3317||0
1732178850000|2024-11-21 08:47:30|3318|3313.5|3317.5|3313|3318|3313.5|3317.5|3313|0
1732178880000|2024-11-21 08:48:00|3317|3312.5|3317|3312.5|3317|3312.5|3317|3312.5|0
1732178890000|2024-11-21 08:48:10|3316.5|3312|3317|3312|3317|3312|3316|3312|0
1732178900000|2024-11-21 08:48:20|3317.5|3312.5|3318|3313|3318|3313|3317.5|3312.5|0
1732178950000|2024-11-21 08:49:10||3314||3313.5||3314||3313.5|0
1732178970000|2024-11-21 08:49:30|3317.5|3313|3317.5|3313|3317.5|3313|3317.5|3313|0
1732179000000|2024-11-21 08:50:00|3318||3318||3318||3318||0
1732179010000|2024-11-21 08:50:10|3317.5||3317.5||3317.5||3317.5||0
1732179020000|2024-11-21 08:50:20|3318||3318||3318||3318||0
1732179030000|2024-11-21 08:50:30|3318.5|3313.5|3318.5|3314|3318.5|3314|3318.5|3313.5|0
1732179040000|2024-11-21 08:50:40|3318|3313.5|3318|3313.5|3318|3313.5|3318|3313.5|0
1732179060000|2024-11-21 08:51:00|3318.5|3314|3319|3314.5|3319|3314.5|3318.5|3314|0
1732179070000|2024-11-21 08:51:10|3320|3315.5|3321|3316.5|3321|3316.5|3320|3315.5|0
1732179080000|2024-11-21 08:51:20|3320.5|3316|3320|3315.5|3320.5|3316|3320|3315.5|0
1732179090000|2024-11-21 08:51:30|3319.5|3315|3319.5|3315|3319.5|3315|3319.5|3315|0
1732179100000|2024-11-21 08:51:40|3320||3320||3320||3320||0
1732179120000|2024-11-21 08:52:00|3319.5||3319.5||3319.5||3319.5||0
1732179130000|2024-11-21 08:52:10||3314.5||3314.5||3314.5||3314.5|0
1732179140000|2024-11-21 08:52:20|3319||3319||3319||3319||0
1732179150000|2024-11-21 08:52:30|3318.5|3314|3318.5|3314|3318.5|3314|3318.5|3314|0
1732179170000|2024-11-21 08:52:50|3318|3313.5|3318|3313.5|3318|3313.5|3318|3313.5|0
1732179180000|2024-11-21 08:53:00|3318.5||3318.5||3318.5||3318.5||0
1732179190000|2024-11-21 08:53:10|3318||3317.5||3318||3317.5||0
1732179200000|2024-11-21 08:53:20||3313||3313||3313||3313|0
1732179210000|2024-11-21 08:53:30|3318|3314|3318|3313.5|3318|3314|3318|3313.5|0
1732179230000|2024-11-21 08:53:50|3318.5|3314.5|3318.5|3314.5|3318.5|3314.5|3318.5|3314.5|0
1732179240000|2024-11-21 08:54:00|3319||3319||3319||3319||0
1732179260000|2024-11-21 08:54:20|3319.5||3319.5||3319.5||3319.5||0
1732179270000|2024-11-21 08:54:30|3320|3315.5|3320.5|3316.5|3320.5|3316.5|3320|3315.5|0
1732179280000|2024-11-21 08:54:40||3316||3316||3316||3316|0
1732179310000|2024-11-21 08:55:10|3320|3315.5|3320|3315.5|3320|3315.5|3320|3315.5|0
1732179320000|2024-11-21 08:55:20|3319.5|3315|3320|3315|3320|3315|3319.5|3315|0
1732179330000|2024-11-21 08:55:30|3319.5||3319.5||3319.5||3319.5||0
1732179350000|2024-11-21 08:55:50|3320|3314.5|3320|3315.5|3320|3315.5|3320|3314.5|0
1732179360000|2024-11-21 08:56:00|3320.5|3316|3321|3316.5|3321|3316.5|3320.5|3316|0
1732179370000|2024-11-21 08:56:10|3320.5||3320.5||3320.5||3320.5||0
1732179380000|2024-11-21 08:56:20||3316||3316||3316||3316|0
1732179410000|2024-11-21 08:56:50|3320|3315.5|3320|3315.5|3320|3315.5|3320|3315.5|0
1732179430000|2024-11-21 08:57:10|3320.5||3320.5||3320.5||3320.5||0
1732179460000|2024-11-21 08:57:40|3320||3320.5||3320.5||3320||0
1732179470000|2024-11-21 08:57:50|3321|3316|3321|3316.5|3321|3316.5|3321|3316|0
1732179480000|2024-11-21 08:58:00|3320.5|3316|3320.5|3316|3320.5|3316|3320.5|3316|0
1732179500000|2024-11-21 08:58:20|3320|3315.5|3320|3315.5|3320|3315.5|3320|3315.5|0
1732179510000|2024-11-21 08:58:30|3319.5|3315|3319.5|3315|3319.5|3315|3319.5|3315|0
1732179520000|2024-11-21 08:58:40||3314.5||3314.5||3314.5||3314.5|0
1732179530000|2024-11-21 08:58:50|3319||3319||3319||3319||0
1732179540000|2024-11-21 08:59:00|3318.5|3314|3318.5|3314|3318.5|3314|3318.5|3314|0
1732179560000|2024-11-21 08:59:20|3318||3318||3318||3318||0
1732179570000|2024-11-21 08:59:30|3317.5|3313|3317|3313|3317.5|3313|3317|3313|0
1732179580000|2024-11-21 08:59:40|3316.5|3312.5|3317|3312.5|3317|3312.5|3316.5|3312.5|0
1732179590000|2024-11-21 08:59:50|3317.5||3317.5||3317.5||3317.5||0
1732179600000|2024-11-21 09:00:00|3317|3312|3316.5|3312|3317|3312|3316.5|3312|0
1732179610000|2024-11-21 09:00:10|3316|3311.5|3316.5|3310.5|3316.5|3311.5|3316|3310.5|0
1732179620000|2024-11-21 09:00:20||3310||3310||3310||3310|0
1732179640000|2024-11-21 09:00:40|3316||3314||3316||3314||0
1732179650000|2024-11-21 09:00:50||3309.5||3309.5||3309.5||3309.5|0
1732179700000|2024-11-21 09:01:40|3314.5||3314.5||3314.5||3314.5||0
1732179710000|2024-11-21 09:01:50|3314||3314.5||3314.5||3314||0
1732179720000|2024-11-21 09:02:00|3314|3310.5|3315.5|3310.5|3315.5|3310.5|3314|3310.5|0
1732179730000|2024-11-21 09:02:10|3315|3310|3315|3310|3315|3310|3315|3310|0
1732179750000|2024-11-21 09:02:30|3314.5|3309.5|3314|3309|3314.5|3309.5|3313.5|3309|0
1732179810000|2024-11-21 09:03:30|3313.5||3314||3314||3313.5||0
1732179820000|2024-11-21 09:03:40|3313.5|3308.5|3313|3308.5|3313.5|3308.5|3313|3308.5|0
1732179830000|2024-11-21 09:03:50|3312.5|3308|3312|3307.5|3312.5|3308|3312|3307.5|0
1732179840000|2024-11-21 09:04:00||3307||3307||3307||3307|0
1732179850000|2024-11-21 09:04:10|3311.5||3311.5||3311.5||3311.5||0
1732179870000|2024-11-21 09:04:30|3311|3306.5|3311|3306.5|3311|3306.5|3311|3306.5|0
1732179880000|2024-11-21 09:04:40|3311.5||3311.5||3311.5||3311.5||0
1732179900000|2024-11-21 09:05:00|3312|3307|3313|3308.5|3313|3308.5|3312|3307|0
1732179910000|2024-11-21 09:05:10|3313.5||3313||3313.5||3313||0
1732179930000|2024-11-21 09:05:30|3312.5|3308|3312.5|3308|3312.5|3308|3312.5|3308|0
1732179940000|2024-11-21 09:05:40|3312|3307.5|3312|3307.5|3312|3307.5|3312|3307.5|0
1732179950000|2024-11-21 09:05:50|3312.5||3312.5||3312.5||3312.5||0
1732179960000|2024-11-21 09:06:00|3312||3312||3312||3312||0
1732180000000|2024-11-21 09:06:40|3309.5|3307|3309.5|3307|3309.5|3307|3309.5|3307|0
1732180010000|2024-11-21 09:06:50|3311.5|3307.5|3312|3307.5|3312|3307.5|3311.5|3307.5|11
1732180020000|2024-11-21 09:07:00|3312.5|3308|3310.5|3306|3312.5|3308.5|3310.5|3306|0
1732180030000|2024-11-21 09:07:10|3311|3306.5|3311|3306.5|3311|3306.5|3311|3306.5|0
1732180040000|2024-11-21 09:07:20||3306||3306.5||3306.5||3306|0
1732180060000|2024-11-21 09:07:40|3311.5||3311.5||3311.5||3311.5||0
1732180070000|2024-11-21 09:07:50|3312|3307|3312|3307|3312|3307.5|3312|3307|0
1732180080000|2024-11-21 09:08:00|3311.5|3306.5|3310|3305.5|3311.5|3306.5|3310|3305.5|0
1732180090000|2024-11-21 09:08:10|3310.5||3309.5||3310.5||3309.5||0
1732180100000|2024-11-21 09:08:20||3305||3305||3305||3305|0
1732180130000|2024-11-21 09:08:50||3304.5||3304.5||3304.5||3304.5|0
1732180170000|2024-11-21 09:09:30|3309|3304|3308.5|3304|3309|3304|3308.5|3304|0
1732180190000|2024-11-21 09:09:50|3307.5|3303.5|3307.5|3302.5|3307.5|3303.5|3307.5|3302.5|0
1732180210000|2024-11-21 09:10:10||3303||3303||3303||3303|0
1732180220000|2024-11-21 09:10:20|3308|3303.5|3308|3303.5|3308|3303.5|3308|3303.5|0
1732180230000|2024-11-21 09:10:30|3307.5|3303|3307.5|3303|3307.5|3303|3307|3303|0
1732180240000|2024-11-21 09:10:40||3302.5||3302.5||3302.5||3302.5|0
1732180260000|2024-11-21 09:11:00|3307|3302|3306.5|3302|3307|3302|3306.5|3302|0
1732180270000|2024-11-21 09:11:10|3307||3307||3307||3307||0
1732180280000|2024-11-21 09:11:20|3307.5|3302.5|3307.5|3302.5|3307.5|3303|3307.5|3302.5|0
1732180290000|2024-11-21 09:11:30|3307|3302|3306.5|3302|3307|3302|3306.5|3302|0
1732180300000|2024-11-21 09:11:40|3307|3302.5|3307|3303|3307|3303|3307|3302.5|0
1732180310000|2024-11-21 09:11:50|3307.5|3303.5|3308|3303.5|3308|3303.5|3307.5|3303.5|0
1732180320000|2024-11-21 09:12:00|3308.5|3304|3309|3304|3309|3304|3308.5|3303.5|0
1732180330000|2024-11-21 09:12:10|3309.5|3304.5|3309.5|3305|3309.5|3305.5|3309.5|3304.5|0
1732180340000|2024-11-21 09:12:20|3309|3304.5|3308.5|3304.5|3309|3304.5|3308.5|3304.5|0
1732180350000|2024-11-21 09:12:30|3309|3304|3309|3304.5|3309|3304.5|3309|3304|0
1732180370000|2024-11-21 09:12:50|3309.5|3305|3310.5|3305.5|3310.5|3306|3309.5|3305|0
1732180380000|2024-11-21 09:13:00||3306||3306||3306||3306|0
1732180390000|2024-11-21 09:13:10|3310|3305.5|3309.5|3305|3310|3305.5|3309.5|3305|0
1732180440000|2024-11-21 09:14:00|3309|3304.5|3309.5|3305|3309.5|3305|3308.5|3304|0
1732180470000|2024-11-21 09:14:30||3304.5||3305||3305||3304.5|0
1732180500000|2024-11-21 09:15:00|3310|3305.5|3310|3305.5|3310|3305.5|3310|3305.5|0
1732180510000|2024-11-21 09:15:10||3306||3306||3306||3306|0
1732180520000|2024-11-21 09:15:20|3310.5||3311||3311||3310.5||0
1732180530000|2024-11-21 09:15:30|3310.5|3305.5|3310|3305.5|3310.5|3305.5|3310|3305.5|0
1732180540000|2024-11-21 09:15:40|3310.5|3306|3310.5|3306|3310.5|3306|3310.5|3306|0
1732180550000|2024-11-21 09:15:50|3311|3306.5|3312|3307.5|3312|3307.5|3311|3306.5|0
1732180560000|2024-11-21 09:16:00|3311.5|3307|3311|3306.5|3311.5|3307|3311|3306.5|0
1732180570000|2024-11-21 09:16:10|3310.5|3306|3310|3305.5|3310.5|3306|3310|3305.5|0
1732180580000|2024-11-21 09:16:20|3309.5|3305|3309|3304|3311.5|3309|3308|3303|86
1732180590000|2024-11-21 09:16:30|3309.5||3310||3310||3309.5||0
1732180610000|2024-11-21 09:16:50|3309.5||3309||3309.5||3309||0
1732180630000|2024-11-21 09:17:10|3309.5||3310||3310||3309.5||0
1732180640000|2024-11-21 09:17:20|3309.5||3309||3309.5||3309||0
1732180650000|2024-11-21 09:17:30|3309.5|3304.5|3309.5|3304.5|3309.5|3305|3309.5|3304.5|0
1732180660000|2024-11-21 09:17:40|3308.5||3308.5||3308.5||3308.5||0
1732180670000|2024-11-21 09:17:50||3304||3304||3304||3304|0
1732180680000|2024-11-21 09:18:00||3303.5||3304||3304||3303.5|0
1732180690000|2024-11-21 09:18:10|3309||3308||3309||3308||0
1732180700000|2024-11-21 09:18:20|3308.5|3303.5|3308.5|3303.5|3308.5|3303.5|3308.5|3303.5|0
1732180720000|2024-11-21 09:18:40||3304||3304||3304||3304|0
1732180740000|2024-11-21 09:19:00|3309||3309||3309||3309||0
1732180760000|2024-11-21 09:19:20|3308||3308||3308||3308||0
1732180770000|2024-11-21 09:19:30|3308.5||3309||3309||3308.5||0
1732180780000|2024-11-21 09:19:40|3308.5||3308||3308.5||3308||0
1732180790000|2024-11-21 09:19:50||3303.5||3303.5||3303.5||3303.5|0
1732180800000|2024-11-21 09:20:00||3303||3303||3303||3303|0
1732180830000|2024-11-21 09:20:30|3307||3307||3307||3307||0
1732180840000|2024-11-21 09:20:40||3302.5||3302.5||3302.5||3302.5|0
1732180850000|2024-11-21 09:20:50|3306.5|3302|3306|3301.5|3306.5|3302|3306|3301.5|0
1732180870000|2024-11-21 09:21:10||3301||3301||3301||3301|0
1732180880000|2024-11-21 09:21:20|3305|3300.5|3305|3300.5|3305|3300.5|3305|3300.5|0
1732180890000|2024-11-21 09:21:30||3300||3300||3300||3300|0
1732180900000|2024-11-21 09:21:40||3300.5||3300.5||3300.5||3300.5|0
1732180910000|2024-11-21 09:21:50||3300||3300||3300||3300|0
1732180940000|2024-11-21 09:22:20|3304.5|3299.5|3304|3299.5|3304.5|3299.5|3304|3299.5|0
1732180960000|2024-11-21 09:22:40|3304.5|3300|3304.5|3300|3304.5|3300|3304.5|3300|0
1732180970000|2024-11-21 09:22:50||3299.5||3299.5||3299.5||3299.5|0
1732180980000|2024-11-21 09:23:00|3304|3299|3304.5|3300.5|3304.5|3300.5|3303.5|3299|0
1732180990000|2024-11-21 09:23:10||3300||3300||3300||3300|0
1732181000000|2024-11-21 09:23:20||3299.5||3299.5||3299.5||3299.5|0
1732181020000|2024-11-21 09:23:40|3304||3304||3304||3303.5||0
1732181030000|2024-11-21 09:23:50|3304.5||3304.5||3304.5||3304.5||0
1732181040000|2024-11-21 09:24:00|3304|3299|3303.5|3299|3304|3299|3303.5|3299|0
1732181050000|2024-11-21 09:24:10|3304|3299.5|3304|3299.5|3304|3299.5|3304|3299.5|0
1732181060000|2024-11-21 09:24:20|3303.5|3299|3303.5|3299|3303.5|3299|3303|3299|0
1732181080000|2024-11-21 09:24:40|3304||3304||3304||3304||0
1732181090000|2024-11-21 09:24:50|3303|3298.5|3303.5|3299|3303.5|3299|3303|3298.5|0
1732181100000|2024-11-21 09:25:00|3304||3304||3304||3304||0
1732181110000|2024-11-21 09:25:10|3304.5|3299.5|3304.5|3300|3304.5|3300|3304.5|3299.5|0
1732181120000|2024-11-21 09:25:20|3305||3305||3305||3305||0
1732181130000|2024-11-21 09:25:30|3305.5|3300.5|3305.5|3301|3305.5|3301|3305.5|3300.5|0
1732181140000|2024-11-21 09:25:40|3306|3301.5|3306|3301.5|3306|3301.5|3306|3301.5|0
1732181150000|2024-11-21 09:25:50||3301||3301||3301||3301|0
1732181160000|2024-11-21 09:26:00|3305|3300.5|3305|3300.5|3305|3300.5|3305|3300.5|0
1732181170000|2024-11-21 09:26:10|3305.5|3301|3305.5|3300.5|3305.5|3301|3305.5|3300.5|0
1732181180000|2024-11-21 09:26:20|3304.5|3300|3303.5|3299.5|3304.5|3300|3303.5|3299.5|0
1732181190000|2024-11-21 09:26:30|3304||3304||3304||3304||0
1732181200000|2024-11-21 09:26:40|3303|3299|3303|3299|3303|3299|3303|3299|0
1732181210000|2024-11-21 09:26:50||3298.5||3298||3298.5||3298|0
1732181220000|2024-11-21 09:27:00|3302|3297.5|3302|3297|3302|3297.5|3302|3297|0
1732181230000|2024-11-21 09:27:10|3301|3296.5|3301|3296.5|3301|3296.5|3301|3296.5|0
1732181240000|2024-11-21 09:27:20|3300|3296|3300|3295.5|3300|3296|3300|3295.5|0
1732181250000|2024-11-21 09:27:30|3300.5|3296|3300.5|3296|3300.5|3296|3300.5|3296|0
1732181260000|2024-11-21 09:27:40||3295.5||3295.5||3295.5||3295.5|0
1732181280000|2024-11-21 09:28:00|3300|3295|3299.5|3294.5|3300|3295|3299.5|3294.5|0
1732181290000|2024-11-21 09:28:10||3295||3295||3295||3295|0
1732181300000|2024-11-21 09:28:20|3300||3300||3300||3300||0
1732181320000|2024-11-21 09:28:40|3300.5|3296|3301|3296|3301|3296|3300.5|3296|0
1732181330000|2024-11-21 09:28:50|3300.5|3295.5|3300|3296|3300.5|3296|3300|3295.5|0
1732181340000|2024-11-21 09:29:00||3295.5||3295.5||3295.5||3295.5|0
1732181360000|2024-11-21 09:29:20||3295||3295||3295||3295|0
1732181400000|2024-11-21 09:30:00|3299|3295.5|3299|3294.5|3299|3295.5|3299|3294.5|0
1732181410000|2024-11-21 09:30:10|3300|3295|3300|3295.5|3300|3295.5|3300|3295|0
1732181430000|2024-11-21 09:30:30||3296||3296||3296||3296|0
1732181440000|2024-11-21 09:30:40|3300.5||3300.5||3300.5||3300.5||0
1732181450000|2024-11-21 09:30:50|3301|3295.5|3301|3296|3301|3296|3301|3295.5|0
1732181470000|2024-11-21 09:31:10|3301.5|3296.5|3302|3297|3302|3297|3301.5|3296.5|0
1732181480000|2024-11-21 09:31:20|3301.5|3296.5|3301|3296.5|3301.5|3296.5|3301|3296.5|0
1732181490000|2024-11-21 09:31:30||3297||3297||3297||3297|0
1732181500000|2024-11-21 09:31:40|3301.5|3297.5|3302.5|3298|3302.5|3298|3301.5|3297.5|0
1732181520000|2024-11-21 09:32:00|3303|3298.5|3303.5|3299|3303.5|3299|3303|3298.5|0
1732181530000|2024-11-21 09:32:10||3298.5||3298.5||3298.5||3298.5|0
1732181540000|2024-11-21 09:32:20||3299||3298.5||3299||3298.5|0
1732181550000|2024-11-21 09:32:30|3303|3298|3301.5|3297|3303|3298|3301.5|3297|0
1732181560000|2024-11-21 09:32:40|3302||3302||3302||3302||0
1732181570000|2024-11-21 09:32:50|3301.5||3301.5||3301.5||3301.5||0
1732181580000|2024-11-21 09:33:00|3301|3296.5|3301|3296|3301|3296.5|3301|3296|0
1732181600000|2024-11-21 09:33:20||3296.5||3297||3297||3296.5|0
1732181610000|2024-11-21 09:33:30||3296.5||3296.5||3296.5||3296.5|0
1732181620000|2024-11-21 09:33:40|3301.5|3297|3301.5|3297|3301.5|3297|3301.5|3297|0
1732181640000|2024-11-21 09:34:00||3296.5||3296.5||3296.5||3296.5|0
1732181650000|2024-11-21 09:34:10||3297||3297||3297||3297|0
1732181670000|2024-11-21 09:34:30||3296.5||3296.5||3296.5||3296.5|0
1732181680000|2024-11-21 09:34:40|3301||3300.5||3301||3300.5||0
1732181690000|2024-11-21 09:34:50|3301||3301||3301||3301||0
1732181700000|2024-11-21 09:35:00|3301.5|3297|3301|3296.5|3301.5|3297|3301|3296.5|0
1732181710000|2024-11-21 09:35:10|3300.5|3296|3300.5|3295.5|3300.5|3296|3300.5|3295.5|0
1732181720000|2024-11-21 09:35:20||3296||3296||3296||3295.5|0
1732181730000|2024-11-21 09:35:30|3299.5|3295.5|3299.5|3295|3299.5|3295.5|3299.5|3295|0
1732181740000|2024-11-21 09:35:40|3300|3294.5|3300|3295.5|3300|3295.5|3300|3294.5|0
1732181750000|2024-11-21 09:35:50|3300.5|3296|3300.5|3296|3300.5|3296|3300.5|3296|0
1732181760000|2024-11-21 09:36:00||3295.5||3295.5||3295.5||3295.5|0
1732181770000|2024-11-21 09:36:10|3300|3295|3299.5|3295|3300|3295|3299.5|3295|0
1732181780000|2024-11-21 09:36:20|3300|3295.5|3300.5|3296|3300.5|3296|3300|3295.5|0
1732181790000|2024-11-21 09:36:30|3301|3296.5|3301|3296|3301|3296.5|3301|3296|0
1732181800000|2024-11-21 09:36:40|3300|3295.5|3300|3295.5|3300|3295.5|3300|3295.5|0
1732181820000|2024-11-21 09:37:00|3299.5|3295|3299|3295|3299.5|3295|3299|3295|0
1732181830000|2024-11-21 09:37:10|3299.5||3299.5||3299.5||3299.5||0
1732181850000|2024-11-21 09:37:30||3294.5||3294.5||3294.5||3294.5|0
1732181860000|2024-11-21 09:37:40|3298.5|3294|3298.5|3293.5|3298.5|3294|3298.5|3293.5|0
1732181870000|2024-11-21 09:37:50||3294||3294||3294||3294|0
1732181880000|2024-11-21 09:38:00||3293.5||3293.5||3293.5||3293.5|0
1732181900000|2024-11-21 09:38:20||3294||3294||3294||3294|0
1732181910000|2024-11-21 09:38:30|3299|3294.5|3300.5|3296|3300.5|3296|3299|3294.5|0
1732181920000|2024-11-21 09:38:40|3299.5|3295.5|3299.5|3295|3299.5|3295.5|3299.5|3295|0
1732181930000|2024-11-21 09:38:50|3300|3295.5|3300|3295.5|3300|3295.5|3300|3295.5|0
1732181940000|2024-11-21 09:39:00|3300.5|3296|3300.5|3296|3300.5|3296|3300.5|3296|0
1732181970000|2024-11-21 09:39:30||3295.5||3295.5||3295.5||3295.5|0
1732181980000|2024-11-21 09:39:40|3299.5|3295|3298.5|3294|3299.5|3295|3298.5|3294|0
1732181990000|2024-11-21 09:39:50|3299||3299||3299||3299||0
1732182020000|2024-11-21 09:40:20||3294.5||3294.5||3294.5||3294.5|0
1732182040000|2024-11-21 09:40:40|3299.5|3295|3299.5|3295|3299.5|3295|3299.5|3295|0
1732182050000|2024-11-21 09:40:50|3300|3295.5|3300|3296|3300|3296|3300|3295.5|0
1732182060000|2024-11-21 09:41:00|3300.5|3296.5|3301.5|3297.5|3301.5|3297.5|3300.5|3296.5|0
1732182070000|2024-11-21 09:41:10|3302|3297|3302|3297|3302|3297|3302|3297|0
1732182080000|2024-11-21 09:41:20||3297.5||3297.5||3297.5||3297.5|0
1732182090000|2024-11-21 09:41:30||3298||3298||3298||3298|0
1732182100000|2024-11-21 09:41:40|3302.5||3302.5||3302.5||3302.5||0
1732182110000|2024-11-21 09:41:50||3298.5||3298.5||3298.5||3298.5|0
1732182120000|2024-11-21 09:42:00|3303|3298|3303|3298|3303|3298|3303|3298|0
1732182140000|2024-11-21 09:42:20|3303.5|3298.5|3304|3299.5|3304|3299.5|3303.5|3298.5|0
1732182160000|2024-11-21 09:42:40|3304.5|3300|3304.5|3300|3304.5|3300|3304.5|3300|0
1732182170000|2024-11-21 09:42:50|3304|3299.5|3303.5|3299|3304|3299.5|3303.5|3299|0
1732182180000|2024-11-21 09:43:00|3303|3298.5|3302.5|3298|3303|3298.5|3302.5|3297.5|0
1732182200000|2024-11-21 09:43:20|3303|3298.5|3303|3298.5|3303|3298.5|3303|3298.5|0
1732182210000|2024-11-21 09:43:30||3298||3298||3298||3298|0
1732182230000|2024-11-21 09:43:50|3302.5||3302.5||3302.5||3302||0
1732182240000|2024-11-21 09:44:00|3303|3298.5|3303|3298.5|3303|3298.5|3303|3298.5|0
1732182250000|2024-11-21 09:44:10|3303.5|3299|3303.5|3299|3303.5|3299|3303.5|3299|0
1732182260000|2024-11-21 09:44:20||3298.5||3298.5||3298.5||3298.5|0
1732182270000|2024-11-21 09:44:30|3303|3298|3302.5|3298|3303|3298|3302.5|3298|0
1732182290000|2024-11-21 09:44:50|3303|3298.5|3303|3298|3303|3298.5|3303|3298|0
1732182300000|2024-11-21 09:45:00||3298.5||3298.5||3298.5||3298.5|0
1732182310000|2024-11-21 09:45:10||3299||3299||3299||3299|0
1732182320000|2024-11-21 09:45:20|3303.5|3299.5|3304|3299.5|3304|3299.5|3303.5|3299.5|0
1732182330000|2024-11-21 09:45:30|3304.5|3300|3304.5|3300.5|3304.5|3300.5|3304.5|3300|0
1732182340000|2024-11-21 09:45:40|3305|3301|3308|3304|3309|3304|3305|3301|0
1732182350000|2024-11-21 09:45:50|3308.5|3303.5|3306.5|3303.5|3308.5|3304|3306.5|3303.5|0
1732182360000|2024-11-21 09:46:00||3303||3302||3303||3302|0
1732182370000|2024-11-21 09:46:10|3306||3306||3306||3306||0
1732182380000|2024-11-21 09:46:20|3306.5|3301.5|3306.5|3303|3306.5|3303|3306.5|3301.5|0
1732182390000|2024-11-21 09:46:30|3308.5|3303.5|3308.5|3303.5|3308.5|3304|3308.5|3303.5|1
1732182400000|2024-11-21 09:46:40|3309|3304|3309|3304.5|3309|3304.5|3309|3304|0
1732182410000|2024-11-21 09:46:50|3309.5|3305|3309.5|3304.5|3309.5|3305|3309.5|3304.5|0
1732182420000|2024-11-21 09:47:00|3309|3304|3309|3304.5|3309|3304.5|3308.5|3304|0
1732182430000|2024-11-21 09:47:10|3308|3304|3308.5|3304|3308.5|3304|3308|3303.5|0
1732182440000|2024-11-21 09:47:20|3307.5|3303.5|3307.5|3303|3307.5|3304|3307.5|3303|0
1732182460000|2024-11-21 09:47:40||3302.5||3302.5||3302.5||3302.5|0
1732182490000|2024-11-21 09:48:10|3306.5|3302|3307|3302|3307|3302|3306.5|3302|0
1732182510000|2024-11-21 09:48:30|3306.5|3301.5|3305|3301|3306.5|3301.5|3305|3301|0
1732182520000|2024-11-21 09:48:40|3305.5||3305.5||3305.5||3305.5||0
1732182530000|2024-11-21 09:48:50|3306|3301.5|3306|3301.5|3306|3301.5|3306|3301.5|0
1732182540000|2024-11-21 09:49:00|3305.5|3301|3305|3300.5|3305.5|3301|3305|3300.5|0
1732182550000|2024-11-21 09:49:10|3305.5|3301|3306|3301.5|3306|3301.5|3305.5|3301|0
1732182570000|2024-11-21 09:49:30|3306.5|3302|3306.5|3302|3306.5|3302|3306.5|3302|0
1732182590000|2024-11-21 09:49:50||3301.5||3302||3302||3301.5|0
1732182610000|2024-11-21 09:50:10||3301.5||3301.5||3301.5||3301.5|0
1732182620000|2024-11-21 09:50:20||3302||3302||3302||3302|0
1732182650000|2024-11-21 09:50:50||3301.5||3301.5||3301.5||3301.5|0
1732182660000|2024-11-21 09:51:00|3306|3301|3305.5|3301|3306|3301|3305.5|3301|0
1732182720000|2024-11-21 09:52:00|3306|3300.5|3306|3301|3306|3301.5|3306|3300.5|0
1732182740000|2024-11-21 09:52:20|3306.5|3301.5|3306.5|3302|3306.5|3302|3306.5|3301.5|0
1732182760000|2024-11-21 09:52:40||3301.5||3301.5||3301.5||3301.5|0
1732182770000|2024-11-21 09:52:50|3306|3301|3305.5|3301|3306|3301|3305.5|3301|0
1732182780000|2024-11-21 09:53:00|3304.5|3300.5|3303.5|3299|3304.5|3300.5|3303.5|3299|0
1732182800000|2024-11-21 09:53:20|3304|3300|3304.5|3300|3304.5|3300|3304|3300|0
1732182840000|2024-11-21 09:54:00|3305||3305||3305||3305||0
1732182850000|2024-11-21 09:54:10||3300.5||3300.5||3300.5||3300.5|0
1732182870000|2024-11-21 09:54:30|3305.5|3301|3305.5|3301|3305.5|3301|3305.5|3301|0
1732182900000|2024-11-21 09:55:00||3300.5||3300.5||3300.5||3300.5|0
1732182910000|2024-11-21 09:55:10|3305|3300|3304.5|3300|3305|3300|3304.5|3300|0
1732182920000|2024-11-21 09:55:20|3305||3305||3305||3305||0
1732182930000|2024-11-21 09:55:30||3300.5||3300.5||3300.5||3300.5|0
1732182940000|2024-11-21 09:55:40|3304|3299.5|3304|3299.5|3304|3299.5|3304|3299.5|0
1732182950000|2024-11-21 09:55:50|3304.5|3300|3305|3300|3305|3300|3304.5|3300|0
1732182980000|2024-11-21 09:56:20||3300.5||3301||3301||3300.5|0
1732182990000|2024-11-21 09:56:30|3305.5||3305.5||3305.5||3305.5||0
1732183050000|2024-11-21 09:57:30|3306|3302|3306.5|3302|3306.5|3302|3306|3302|0
1732183060000|2024-11-21 09:57:40|3306|3301.5|3305.5|3301.5|3306|3301.5|3305.5|3301.5|0
1732183070000|2024-11-21 09:57:50|3306|3302|3306.5|3302|3306.5|3302|3306|3302|0
1732183090000|2024-11-21 09:58:10||3301.5||3301.5||3301.5||3301.5|0
1732183100000|2024-11-21 09:58:20||3302||3302||3302||3302|0
1732183120000|2024-11-21 09:58:40||3301.5||3302||3302||3301.5|0
1732183130000|2024-11-21 09:58:50|3307|3302.5|3307|3302.5|3307|3302.5|3307|3302.5|0
1732183150000|2024-11-21 09:59:10|3307.5|3303|3307.5|3303|3307.5|3303|3307.5|3303|0
1732183160000|2024-11-21 09:59:20||3302.5||3302.5||3302.5||3302.5|0
1732183170000|2024-11-21 09:59:30|3306.5||3306.5||3306.5||3306.5||0
1732183180000|2024-11-21 09:59:40|3307|3303|3307|3303|3307|3303|3307|3303|0
1732183200000|2024-11-21 10:00:00|3307.5|3302.5|3307.5|3303|3307.5|3303|3307.5|3302.5|0
1732183220000|2024-11-21 10:00:20|3308||3308||3308||3308||0
1732183230000|2024-11-21 10:00:30||3303.5||3303.5||3303.5||3303.5|0
1732183240000|2024-11-21 10:00:40|3308.5|3304|3308.5|3304|3308.5|3304|3308.5|3304|0
1732183250000|2024-11-21 10:00:50||3303.5||3303.5||3303.5||3303.5|0
1732183260000|2024-11-21 10:01:00|3308|3303|3307.5|3303|3308|3303|3307.5|3303|0
1732183270000|2024-11-21 10:01:10|3308||3308||3308||3308||0
1732183310000|2024-11-21 10:01:50|3307.5|3302.5|3307|3302.5|3307.5|3302.5|3307|3302.5|0
1732183320000|2024-11-21 10:02:00||3302||3302||3302||3302|0
1732183340000|2024-11-21 10:02:20||3302.5||3302.5||3302.5||3302.5|0
1732183370000|2024-11-21 10:02:50||3303||3303||3303||3303|0
1732183380000|2024-11-21 10:03:00|3307.5||3307.5||3307.5||3307.5||0
1732183400000|2024-11-21 10:03:20|3308||3308||3308||3308||0
1732183410000|2024-11-21 10:03:30||3303.5||3303.5||3303.5||3303.5|0
1732183440000|2024-11-21 10:04:00|3308.5|3304|3308.5|3304|3308.5|3304|3308.5|3304|0
1732183450000|2024-11-21 10:04:10|3309|3304.5|3309|3304.5|3309|3305|3309|3304.5|0
1732183460000|2024-11-21 10:04:20||3305||3305||3305||3305|0
1732183470000|2024-11-21 10:04:30||3304.5||3304.5||3304.5||3304.5|0
1732183480000|2024-11-21 10:04:40||3305||3305||3305||3305|0
1732183490000|2024-11-21 10:04:50||3304.5||3304.5||3304.5||3304.5|0
1732183510000|2024-11-21 10:05:10|3309.5|3305|3309.5|3305|3309.5|3305|3309.5|3305|0
1732183520000|2024-11-21 10:05:20|3310||3310||3310||3310||0
1732183530000|2024-11-21 10:05:30|3311|3305.5|3311.5|3307|3311.5|3307|3311|3305.5|0
1732183540000|2024-11-21 10:05:40|3310.5|3306.5|3310.5|3306|3310.5|3306.5|3310.5|3306|0
1732183560000|2024-11-21 10:06:00|3311||3311||3311||3311||0
1732183620000|2024-11-21 10:07:00||3306.5||3306.5||3306.5||3306.5|0
1732183630000|2024-11-21 10:07:10||3307||3307||3307||3307|0
1732183650000|2024-11-21 10:07:30||3306.5||3306.5||3306.5||3306.5|0
1732183660000|2024-11-21 10:07:40|3311.5|3307|3311.5|3307|3311.5|3307|3311.5|3307|0
1732183710000|2024-11-21 10:08:30||3306.5||3306.5||3306.5||3306.5|0
1732183720000|2024-11-21 10:08:40||3307||3307||3307||3307|0
1732183730000|2024-11-21 10:08:50||3306.5||3306.5||3306.5||3306.5|0
1732183790000|2024-11-21 10:09:50|3311|3306|3310.5|3306|3311|3306|3310.5|3306|0
1732183800000|2024-11-21 10:10:00||3306.5||3306||3306.5||3306|0
1732183810000|2024-11-21 10:10:10|3309.5|3305.5|3310|3305|3310|3305.5|3309.5|3305|0
1732183820000|2024-11-21 10:10:20|3309.5|3304.5|3309|3304.5|3309.5|3304.5|3309|3304.5|0
1732183850000|2024-11-21 10:10:50||3304||3304||3304||3304|0
1732183930000|2024-11-21 10:12:10|3308.5|3303.5|3308|3303|3308.5|3303.5|3308|3303|0
1732183940000|2024-11-21 10:12:20|3307.5|3302.5|3307|3302.5|3307.5|3302.5|3307|3302.5|0
1732183950000|2024-11-21 10:12:30||3302||3302||3302||3302|0
1732183990000|2024-11-21 10:13:10||3302.5||3302.5||3302.5||3302.5|0
1732184000000|2024-11-21 10:13:20|3307.5|3303|3307.5|3303|3307.5|3303|3307.5|3303|0
1732184020000|2024-11-21 10:13:40|3307|3302.5|3306.5|3302.5|3307|3302.5|3306.5|3302.5|0
1732184040000|2024-11-21 10:14:00||3302||3302||3302||3302|0
1732184070000|2024-11-21 10:14:30|3306|3301.5|3305.5|3301.5|3306|3301.5|3305.5|3301.5|0
1732184080000|2024-11-21 10:14:40||3301||3301||3301||3301|0
1732184140000|2024-11-21 10:15:40|3306||3306||3306||3306||0
1732184200000|2024-11-21 10:16:40||3301.5||3301.5||3301.5||3301.5|0
1732184210000|2024-11-21 10:16:50||3301||3301||3301||3301|0
1732184310000|2024-11-21 10:18:30|3305.5||3305||3305.5||3305||0
1732184320000|2024-11-21 10:18:40||3300.5||3300.5||3300.5||3300.5|0
1732184330000|2024-11-21 10:18:50||3300||3300||3300||3300|0
1732184340000|2024-11-21 10:19:00|3305.5|3300.5|3305.5|3301|3305.5|3301|3305.5|3300.5|0
1732184410000|2024-11-21 10:20:10|3306|3301.5|3306|3301.5|3306|3301.5|3306|3301.5|0
1732184430000|2024-11-21 10:20:30||3301||3301||3301||3301|0
1732184450000|2024-11-21 10:20:50|3305|3300.5|3305|3300.5|3305|3300.5|3305|3300.5|0
1732184470000|2024-11-21 10:21:10||3300||3300||3300||3300|0
1732184500000|2024-11-21 10:21:40||3300.5||3300.5||3300.5||3300.5|0
1732184550000|2024-11-21 10:22:30||3300||3300||3300||3300|0
1732184570000|2024-11-21 10:22:50|3304|3299.5|3303|3298.5|3304|3299.5|3303|3298.5|0
1732184590000|2024-11-21 10:23:10||3299||3299||3299||3299|0
1732184600000|2024-11-21 10:23:20|3303.5|3299.5|3304|3299|3304|3299.5|3303.5|3299|0
1732184640000|2024-11-21 10:24:00||3299.5||3299.5||3299.5||3299.5|0
1732184700000|2024-11-21 10:25:00||3299||3299.5||3299.5||3299|0
1732184710000|2024-11-21 10:25:10||3299||3299||3299||3299|0
1732184750000|2024-11-21 10:25:50||3299.5||3299||3299.5||3299|0
1732184760000|2024-11-21 10:26:00|3303.5|3298.5|3303|3298.5|3303.5|3298.5|3303|3298.5|0
1732184770000|2024-11-21 10:26:10||3298||3298||3298||3298|0
1732184790000|2024-11-21 10:26:30|3302||3302||3302||3302||0
1732184800000|2024-11-21 10:26:40||3297.5||3297.5||3297.5||3297.5|0
1732184810000|2024-11-21 10:26:50|3302.5|3298|3302.5|3298|3302.5|3298|3302.5|3298|0
1732184830000|2024-11-21 10:27:10||3298.5||3298||3298.5||3298|0
1732184880000|2024-11-21 10:28:00||3298.5||3298.5||3298.5||3298.5|0
1732184890000|2024-11-21 10:28:10|3303|3299|3303|3299|3303|3299|3303|3299|0
1732184900000|2024-11-21 10:28:20|3303.5||3303.5||3303.5||3303.5||0
1732184950000|2024-11-21 10:29:10|3304|3299.5|3304|3300|3304|3300|3304|3299.5|0
1732184960000|2024-11-21 10:29:20|3304.5||3304.5||3304.5||3304.5||0
1732184970000|2024-11-21 10:29:30||3299.5||3299.5||3299.5||3299.5|0
1732185000000|2024-11-21 10:30:00|3303.5|3299|3302.5|3298.5|3303.5|3299|3302.5|3298.5|0
1732185020000|2024-11-21 10:30:20|3303||3303||3303||3303||0
1732185030000|2024-11-21 10:30:30|3303.5|3299|3303.5|3299|3303.5|3299|3303.5|3299|0
1732185040000|2024-11-21 10:30:40||3298.5||3299||3299||3298.5|0
1732185060000|2024-11-21 10:31:00||3298.5||3298.5||3298.5||3298.5|0
1732185070000|2024-11-21 10:31:10||3299||3299||3299||3299|0
1732185090000|2024-11-21 10:31:30||3298.5||3298.5||3298.5||3298.5|0
1732185100000|2024-11-21 10:31:40||3299||3299||3299||3299|0
1732185110000|2024-11-21 10:31:50|3304||3304||3304||3304||0
1732185120000|2024-11-21 10:32:00||3299.5||3299.5||3299.5||3299|0
1732185130000|2024-11-21 10:32:10|3304.5|3300|3304.5|3300|3304.5|3300|3304.5|3300|0
1732185140000|2024-11-21 10:32:20||3299.5||3300||3300||3299.5|0
1732185160000|2024-11-21 10:32:40|3305|3300.5|3305|3301|3305|3301|3305|3300.5|0
1732185170000|2024-11-21 10:32:50||3300.5||3300.5||3300.5||3300.5|0
1732185200000|2024-11-21 10:33:20|3305.5|3301|3306|3301.5|3306|3301.5|3305.5|3301|0
1732185220000|2024-11-21 10:33:40||3301||3301||3301||3301|0
1732185230000|2024-11-21 10:33:50||3301.5||3301.5||3301.5||3301.5|0
1732185240000|2024-11-21 10:34:00||3301||3301.5||3301.5||3301|0
1732185270000|2024-11-21 10:34:30||3301||3301||3301||3301|0
1732185280000|2024-11-21 10:34:40|3305|3300.5|3305|3300.5|3305|3300.5|3305|3300.5|0
1732185300000|2024-11-21 10:35:00|3305.5|3301|3305.5|3301|3305.5|3301|3305.5|3301|0
1732185310000|2024-11-21 10:35:10|3306|3301.5|3306.5|3302|3306.5|3302|3306|3301.5|0
1732185350000|2024-11-21 10:35:50||3301.5||3301.5||3301.5||3301.5|0
1732185360000|2024-11-21 10:36:00||3302||3302||3302||3302|0
1732185380000|2024-11-21 10:36:20|3307|3302.5|3307.5|3303|3307.5|3303|3307|3302.5|0
1732185390000|2024-11-21 10:36:30||3303.5||3303||3303.5||3303|0
1732185400000|2024-11-21 10:36:40|3308|3303.5|3308|3303.5|3308|3303.5|3308|3303.5|0
1732185440000|2024-11-21 10:37:20||3303||3303||3303||3303|0
1732185490000|2024-11-21 10:38:10|3307.5|3302.5|3307|3302.5|3307.5|3302.5|3307|3302.5|0
1732185500000|2024-11-21 10:38:20|3307.5|3303|3307.5|3303|3307.5|3303|3307.5|3303|0
1732185550000|2024-11-21 10:39:10|3308||3308||3308||3308||0
1732185620000|2024-11-21 10:40:20||3303.5||3303.5||3303.5||3303.5|0
1732185650000|2024-11-21 10:40:50||3304||3304||3304||3304|0
1732185660000|2024-11-21 10:41:00|3308.5||3308.5||3308.5||3308.5||0
1732185670000|2024-11-21 10:41:10|3309||3309||3309||3309||0
1732185700000|2024-11-21 10:41:40|3308.5||3308.5||3308.5||3308||0
1732185720000|2024-11-21 10:42:00|3309||3309||3309||3309||0
1732185730000|2024-11-21 10:42:10||3304.5||3304.5||3304.5||3304.5|0
1732185740000|2024-11-21 10:42:20||3305||3305||3305||3305|0
1732185750000|2024-11-21 10:42:30|3309.5|3305.5|3310|3305.5|3310|3305.5|3309.5|3305.5|0
1732185780000|2024-11-21 10:43:00||3305||3305||3305||3305|0
1732185800000|2024-11-21 10:43:20||3305.5||3305.5||3305.5||3305.5|0
1732185810000|2024-11-21 10:43:30||3305||3305||3305||3305|0
1732185870000|2024-11-21 10:44:30|3309.5||3309||3309.5||3309||0
1732185890000|2024-11-21 10:44:50||3304.5||3304.5||3304.5||3304.5|0
1732185920000|2024-11-21 10:45:20||3305||3304.5||3305||3304.5|0
1732185930000|2024-11-21 10:45:30||3304||3304||3304||3304|0
1732185960000|2024-11-21 10:46:00|3308.5|3303.5|3308|3303.5|3308.5|3303.5|3308|3303.5|0
1732185970000|2024-11-21 10:46:10||3303||3303||3303||3303|0
1732185990000|2024-11-21 10:46:30|3307.5|3302.5|3307|3302.5|3307.5|3302.5|3307|3302.5|0
1732186050000|2024-11-21 10:47:30||3302||3302||3302||3302|0
1732186060000|2024-11-21 10:47:40|3306|3301.5|3306|3301.5|3306|3301.5|3306|3301.5|0
1732186080000|2024-11-21 10:48:00||3301||3301||3301||3301|0
1732186100000|2024-11-21 10:48:20||3301.5||3301.5||3301.5||3301.5|0
1732186120000|2024-11-21 10:48:40||3301||3301||3301||3301|0
1732186130000|2024-11-21 10:48:50||3301.5||3301.5||3301.5||3301.5|0
1732186160000|2024-11-21 10:49:20||3301||3301.5||3301.5||3301|0
1732186170000|2024-11-21 10:49:30||3301||3301||3301||3301|0
1732186200000|2024-11-21 10:50:00||3301.5||3301||3301.5||3301|0
1732186210000|2024-11-21 10:50:10||3301.5||3301.5||3301.5||3301.5|0
1732186240000|2024-11-21 10:50:40|3306.5|3302|3306.5|3302|3306.5|3302|3306.5|3302|0
1732186250000|2024-11-21 10:50:50|3307|3302.5|3307.5|3303|3307.5|3303|3307|3302.5|0
1732186260000|2024-11-21 10:51:00||3302.5||3302.5||3302.5||3302.5|0
1732186290000|2024-11-21 10:51:30||3303||3303||3303||3303|0
1732186310000|2024-11-21 10:51:50||3302.5||3302.5||3302.5||3302.5|0
1732186330000|2024-11-21 10:52:10|3307||3306.5||3307||3306.5||0
1732186350000|2024-11-21 10:52:30||3302||3301.5||3302||3301.5|0
1732186390000|2024-11-21 10:53:10|3306|3301|3305.5|3301|3306|3301|3305.5|3301|0
1732186440000|2024-11-21 10:54:00||3300.5||3300.5||3300.5||3300.5|0
1732186480000|2024-11-21 10:54:40|3305|3300|3304.5|3300|3305|3300|3304.5|3300|0
1732186510000|2024-11-21 10:55:10|3305|3300.5|3305|3300.5|3305|3300.5|3305|3300|0
1732186520000|2024-11-21 10:55:20|3304.5|3300|3304|3299.5|3304.5|3300|3304|3299.5|0
1732186540000|2024-11-21 10:55:40||3300||3300||3300||3300|0
1732186550000|2024-11-21 10:55:50|3304.5||3305||3305||3304.5||0
1732186580000|2024-11-21 10:56:20||3300.5||3300.5||3300.5||3300.5|0
1732186600000|2024-11-21 10:56:40|3304|3300|3304|3299.5|3304|3300|3304|3299.5|0
1732186610000|2024-11-21 10:56:50||3299||3299.5||3299.5||3299|0
1732186680000|2024-11-21 10:58:00|3304.5|3300|3305|3300.5|3305|3300.5|3304.5|3300|0
1732186690000|2024-11-21 10:58:10|3305.5|3301|3306|3301.5|3306|3301.5|3305.5|3301|0
1732186700000|2024-11-21 10:58:20|3306.5||3306.5||3306.5||3306.5||0
1732186710000|2024-11-21 10:58:30|3307|3302|3307|3302.5|3307|3302.5|3307|3302|0
1732186720000|2024-11-21 10:58:40|3307.5|3303|3308|3303.5|3308|3303.5|3307.5|3303|0
1732186740000|2024-11-21 10:59:00||3303||3303.5||3303.5||3303|0
1732186760000|2024-11-21 10:59:20|3308.5|3304|3308.5|3304.5|3308.5|3304.5|3308.5|3304|0
1732186780000|2024-11-21 10:59:40|3309||3309||3309||3309||0
1732186790000|2024-11-21 10:59:50||3305||3305||3305||3305|0
1732186800000|2024-11-21 11:00:00|3309.5|3305.5|3309.5|3305.5|3309.5|3305.5|3309.5|3305|0
1732186810000|2024-11-21 11:00:10|3310||3310||3310||3310||0
1732186820000|2024-11-21 11:00:20|3310.5|3306|3310.5|3306|3310.5|3306|3310.5|3306|0
1732186830000|2024-11-21 11:00:30|3311|3306.5|3311.5|3307|3311.5|3307|3311|3306|0
1732186840000|2024-11-21 11:00:40|3312|3307.5|3312|3307.5|3312|3307.5|3312|3307.5|0
1732186850000|2024-11-21 11:00:50|3312.5|3308|3313|3308.5|3313|3308.5|3312.5|3308|0
1732186860000|2024-11-21 11:01:00|3313.5||3313.5||3313.5||3313.5||0
1732186870000|2024-11-21 11:01:10||3309||3309||3309||3308.5|0
1732186890000|2024-11-21 11:01:30|3312.5|3308.5|3312.5|3308|3312.5|3308.5|3312.5|3308|0
1732186900000|2024-11-21 11:01:40|3311.5|3307.5|3311.5|3307|3311.5|3307.5|3311.5|3307|0
1732186910000|2024-11-21 11:01:50||3306.5||3306.5||3306.5||3306.5|0
1732186930000|2024-11-21 11:02:10|3312|3307|3312|3307.5|3312|3307.5|3312|3307|0
1732186940000|2024-11-21 11:02:20|3312.5||3312.5||3312.5||3312.5||0
1732186950000|2024-11-21 11:02:30|3312|3307|3311.5|3307|3312|3307|3311.5|3307|0
1732186960000|2024-11-21 11:02:40||3306.5||3306.5||3306.5||3306.5|0
1732186990000|2024-11-21 11:03:10||3307||3307||3307||3307|0
1732187020000|2024-11-21 11:03:40||3306.5||3306.5||3306.5||3306.5|0
1732187050000|2024-11-21 11:04:10|3311|3306|3310.5|3306|3311|3306|3310.5|3306|0
1732187070000|2024-11-21 11:04:30||3305.5||3305.5||3305.5||3305.5|0
1732187080000|2024-11-21 11:04:40|3309.5||3309.5||3309.5||3309.5||0
1732187090000|2024-11-21 11:04:50|3310|3305|3310|3305.5|3310|3305.5|3310|3305|0
1732187100000|2024-11-21 11:05:00||3305||3305||3305||3305|0
1732187110000|2024-11-21 11:05:10||3305.5||3305.5||3305.5||3305.5|0
1732187130000|2024-11-21 11:05:30|3310.5|3306|3310.5|3306|3310.5|3306|3310.5|3305.5|0
1732187140000|2024-11-21 11:05:40||3306.5||3306.5||3306.5||3306.5|0
1732187150000|2024-11-21 11:05:50|3311|3307|3311|3306.5|3311|3307|3311|3306.5|0
1732187220000|2024-11-21 11:07:00|3311.5|3307|3311.5|3307|3311.5|3307|3311.5|3307|0
1732187230000|2024-11-21 11:07:10|3312|3307.5|3312|3307.5|3312|3307.5|3312|3307.5|0
1732187240000|2024-11-21 11:07:20|3312.5|3308|3312.5|3308.5|3312.5|3308.5|3312.5|3308|0
1732187250000|2024-11-21 11:07:30|3313||3313||3313||3313||0
1732187260000|2024-11-21 11:07:40|3313.5||3313.5||3313.5||3313.5||0
1732187280000|2024-11-21 11:08:00|3313||3312.5||3313||3312.5||0
1732187290000|2024-11-21 11:08:10||3308||3308||3308||3308|0
1732187300000|2024-11-21 11:08:20||3308.5||3308.5||3308.5||3308.5|0
1732187330000|2024-11-21 11:08:50|3313|3308|3313|3308.5|3313|3308.5|3313|3308|0
1732187340000|2024-11-21 11:09:00|3313.5|3309|3313.5|3309|3313.5|3309|3313.5|3309|0
1732187350000|2024-11-21 11:09:10||3308.5||3308.5||3308.5||3308.5|0
1732187370000|2024-11-21 11:09:30||3309||3309||3309||3309|0
1732187380000|2024-11-21 11:09:40|3314|3309.5|3314|3310|3314|3310|3314|3309.5|0
1732187400000|2024-11-21 11:10:00||3309.5||3309.5||3309.5||3309.5|0
1732187440000|2024-11-21 11:10:40||3310||3309.5||3310||3309.5|0
1732187490000|2024-11-21 11:11:30||3309||3309||3309||3309|0
1732187500000|2024-11-21 11:11:40|3314.5|3309.5|3314.5|3310.5|3314.5|3310.5|3314.5|3309.5|0
1732187510000|2024-11-21 11:11:50||3310||3310||3310||3310|0
1732187570000|2024-11-21 11:12:50||3309.5||3309.5||3309.5||3309.5|0
1732187580000|2024-11-21 11:13:00||3310||3309.5||3310||3309.5|0
1732187600000|2024-11-21 11:13:20||3310||3309.5||3310||3309.5|0
1732187610000|2024-11-21 11:13:30|3313.5|3309|3313.5|3309|3313.5|3309|3313.5|3309|0
1732187620000|2024-11-21 11:13:40||3309.5||3309.5||3309.5||3309.5|0
1732187630000|2024-11-21 11:13:50|3314||3314||3314||3314||0
1732187640000|2024-11-21 11:14:00|3314.5|3310|3314.5|3310|3314.5|3310|3314.5|3310|0
1732187670000|2024-11-21 11:14:30||3310.5||3310.5||3310.5||3310.5|0
1732187680000|2024-11-21 11:14:40|3315|3311|3315.5|3311|3315.5|3311|3315|3311|0
1732187690000|2024-11-21 11:14:50|3316|3311.5|3316|3311.5|3316|3311.5|3316|3311.5|0
1732187700000|2024-11-21 11:15:00|3316.5|3312|3316.5|3312|3316.5|3312|3316.5|3311.5|0
1732187710000|2024-11-21 11:15:10||3311.5||3312||3312||3311.5|0
1732187750000|2024-11-21 11:15:50||3311.5||3311.5||3311.5||3311.5|0
1732187760000|2024-11-21 11:16:00||3312||3311.5||3312||3311.5|0
1732187780000|2024-11-21 11:16:20|3315.5|3311|3315.5|3311|3315.5|3311|3315.5|3311|0
1732187800000|2024-11-21 11:16:40||3311.5||3311.5||3311.5||3311.5|0
1732187810000|2024-11-21 11:16:50|3316.5|3312|3316.5|3312|3316.5|3312|3316.5|3312|0
1732187820000|2024-11-21 11:17:00||3312.5||3312.5||3312.5||3312.5|0
1732187830000|2024-11-21 11:17:10||3312||3312.5||3312.5||3312|0
1732187840000|2024-11-21 11:17:20|3317||3317||3317||3317||0
1732187890000|2024-11-21 11:18:10|3317.5|3313|3317.5|3313|3317.5|3313|3317.5|3313|0
1732187910000|2024-11-21 11:18:30||3312.5||3312.5||3312.5||3312.5|0
1732187930000|2024-11-21 11:18:50||3313||3313||3313||3313|0
1732187950000|2024-11-21 11:19:10|3318|3313.5|3318|3313.5|3318|3313.5|3318|3313.5|0
1732187990000|2024-11-21 11:19:50||3314||3314||3314||3314|0
1732188000000|2024-11-21 11:20:00||3313.5||3313.5||3313.5||3313.5|0
1732188020000|2024-11-21 11:20:20||3314||3313.5||3314||3313.5|0
1732188030000|2024-11-21 11:20:30||3313||3313||3313||3313|0
1732188040000|2024-11-21 11:20:40||3313.5||3313.5||3313.5||3313.5|0
1732188070000|2024-11-21 11:21:10||3314||3313.5||3314||3313.5|0
1732188080000|2024-11-21 11:21:20||3314||3313.5||3314||3313.5|0
1732188120000|2024-11-21 11:22:00|3318.5|3314|3318.5|3314|3318.5|3314|3318.5|3313.5|0
1732188160000|2024-11-21 11:22:40|3319|3314.5|3319|3314.5|3319|3314.5|3319|3314|0
1732188170000|2024-11-21 11:22:50||3315||3314.5||3315||3314.5|0
1732188180000|2024-11-21 11:23:00|3318|3314|3318|3313.5|3318|3314|3318|3313.5|0
1732188200000|2024-11-21 11:23:20|3318.5|3314|3319|3314.5|3319|3314.5|3318.5|3314|0
1732188210000|2024-11-21 11:23:30||3314||3314||3314||3314|0
1732188230000|2024-11-21 11:23:50||3314.5||3314||3314.5||3314|0
1732188240000|2024-11-21 11:24:00|3318.5||3318.5||3318.5||3318.5||0
1732188250000|2024-11-21 11:24:10|3318|3313.5|3318|3313.5|3318|3313.5|3318|3313.5|0
1732188260000|2024-11-21 11:24:20||3313||3313||3313||3313|0
1732188270000|2024-11-21 11:24:30||3313.5||3313||3313.5||3313|0
1732188280000|2024-11-21 11:24:40||3313.5||3313.5||3313.5||3313.5|0
1732188330000|2024-11-21 11:25:30||3313||3313||3313||3313|0
1732188340000|2024-11-21 11:25:40|3317|3313.5|3317|3313|3317|3313.5|3317|3313|0
1732188350000|2024-11-21 11:25:50|3317.5|3312.5|3317.5|3313|3317.5|3313|3317.5|3312.5|0
1732188360000|2024-11-21 11:26:00||3312.5||3312.5||3312.5||3312.5|0
1732188370000|2024-11-21 11:26:10||3313||3313||3313||3313|0
1732188380000|2024-11-21 11:26:20||3312.5||3312.5||3312.5||3312.5|0
1732188400000|2024-11-21 11:26:40|3318|3313.5|3318|3313.5|3318|3313.5|3318|3313.5|0
1732188410000|2024-11-21 11:26:50||3313||3313||3313.5||3313|0
1732188430000|2024-11-21 11:27:10||3313.5||3313.5||3313.5||3313.5|0
1732188460000|2024-11-21 11:27:40|3318.5|3314|3318.5|3314|3318.5|3314|3318.5|3313.5|0
1732188470000|2024-11-21 11:27:50||3314.5||3314||3314.5||3314|0
1732188500000|2024-11-21 11:28:20||3313.5||3313.5||3313.5||3313.5|0
1732188510000|2024-11-21 11:28:30||3314||3313.5||3314||3313.5|0
1732188560000|2024-11-21 11:29:20||3314||3314||3314||3314|0
1732188590000|2024-11-21 11:29:50|3319|3314.5|3319|3314.5|3319|3314.5|3319|3314.5|0
1732188600000|2024-11-21 11:30:00||3314||3314||3314.5||3314|0
1732188610000|2024-11-21 11:30:10||3314.5||3314.5||3314.5||3314.5|0
1732188620000|2024-11-21 11:30:20|3318|3313.5|3318|3313.5|3318|3313.5|3318|3313.5|0
1732188640000|2024-11-21 11:30:40|3317.5|3313|3317|3312.5|3317.5|3313|3317|3312.5|0
1732188650000|2024-11-21 11:30:50||3313||3312.5||3313||3312.5|0
1732188660000|2024-11-21 11:31:00|3317.5|3312|3317.5|3313|3317.5|3313|3317.5|3312|0
1732188680000|2024-11-21 11:31:20|3318|3313.5|3318|3313.5|3318|3313.5|3318|3313.5|0
1732188700000|2024-11-21 11:31:40||3313||3313||3313||3313|0
1732188720000|2024-11-21 11:32:00|3317.5|3312.5|3317|3312.5|3317.5|3312.5|3317|3312.5|0
1732188730000|2024-11-21 11:32:10|3317.5||3317.5||3317.5||3317.5||0
1732188740000|2024-11-21 11:32:20||3313||3313||3313||3313|0
1732188750000|2024-11-21 11:32:30||3312.5||3312.5||3312.5||3312.5|0
1732188770000|2024-11-21 11:32:50|3317|3312|3316.5|3312|3317|3312|3316.5|3312|0
1732188800000|2024-11-21 11:33:20||3311.5||3311.5||3311.5||3311.5|0
1732188820000|2024-11-21 11:33:40||3312||3312||3312||3312|0
1732188840000|2024-11-21 11:34:00||3312.5||3312.5||3312.5||3312.5|0
1732188870000|2024-11-21 11:34:30|3317||3317||3317||3317||0
1732188880000|2024-11-21 11:34:40|3317.5|3313|3317.5|3313|3317.5|3313|3317.5|3313|0
1732188890000|2024-11-21 11:34:50||3313.5||3313||3313.5||3313|0
1732188900000|2024-11-21 11:35:00|3318|3313.5|3318|3313.5|3318|3313.5|3318|3313.5|0
1732188920000|2024-11-21 11:35:20|3317|3313|3317|3312.5|3317|3313|3317|3312.5|0
1732188930000|2024-11-21 11:35:30||3313||3313||3313||3313|0
1732188950000|2024-11-21 11:35:50||3312.5||3312||3312.5||3312|0
1732188960000|2024-11-21 11:36:00||3312.5||3312||3312.5||3312|0
1732188980000|2024-11-21 11:36:20||3312.5||3312.5||3312.5||3312.5|0
1732189000000|2024-11-21 11:36:40||3313||3312.5||3313||3312.5|0
1732189020000|2024-11-21 11:37:00|3316|3312|3316.5|3312|3316.5|3312|3316|3312|0
1732189030000|2024-11-21 11:37:10||3312.5||3312||3312.5||3312|0
1732189040000|2024-11-21 11:37:20||3312.5||3312.5||3312.5||3312.5|0
1732189070000|2024-11-21 11:37:50||3312||3312||3312||3312|0
1732189110000|2024-11-21 11:38:30||3311.5||3312||3312||3311.5|0
1732189170000|2024-11-21 11:39:30|3317|3312.5|3317|3312.5|3317|3312.5|3317|3312.5|0
1732189180000|2024-11-21 11:39:40||3313||3312.5||3313||3312.5|0
1732189190000|2024-11-21 11:39:50||3312||3312||3312||3312|0
1732189200000|2024-11-21 11:40:00|3317.5|3312.5|3317.5|3313|3317.5|3313|3317.5|3312.5|0
1732189220000|2024-11-21 11:40:20||3313.5||3313||3313.5||3313|0
1732189250000|2024-11-21 11:40:50||3312.5||3312.5||3312.5||3312.5|0
1732189260000|2024-11-21 11:41:00|3317|3312|3316.5|3312|3317|3312|3316.5|3312|0
1732189270000|2024-11-21 11:41:10|3316|3311.5|3315.5|3310.5|3316|3311.5|3315.5|3310.5|0
1732189300000|2024-11-21 11:41:40|3314.5||3314.5||3314.5||3314.5||0
1732189310000|2024-11-21 11:41:50|3315||3315||3315||3315||0
1732189330000|2024-11-21 11:42:10||3310||3310||3310||3310|0
1732189340000|2024-11-21 11:42:20||3310.5||3310.5||3310.5||3310.5|0
1732189350000|2024-11-21 11:42:30||3311||3311||3311||3311|0
1732189360000|2024-11-21 11:42:40|3315.5|3311.5|3315.5|3311.5|3315.5|3311.5|3315.5|3311.5|0
1732189370000|2024-11-21 11:42:50|3316||3316||3316||3316||0
1732189400000|2024-11-21 11:43:20|3316.5|3312|3316.5|3312|3316.5|3312|3316.5|3312|0
1732189410000|2024-11-21 11:43:30||3312.5||3312.5||3312.5||3312.5|0
1732189420000|2024-11-21 11:43:40||3312||3312||3312||3312|0
1732189440000|2024-11-21 11:44:00||3311.5||3311.5||3311.5||3311.5|0
1732189460000|2024-11-21 11:44:20||3312||3312||3312||3312|0
1732189510000|2024-11-21 11:45:10||3311.5||3311.5||3311.5||3311.5|0
1732189520000|2024-11-21 11:45:20|3316|3311|3315.5|3311|3316|3311|3315.5|3311|0
1732189550000|2024-11-21 11:45:50||3310.5||3310.5||3310.5||3310.5|0
1732189570000|2024-11-21 11:46:10||3311||3310.5||3311||3310.5|0
1732189580000|2024-11-21 11:46:20||3311||3311||3311||3311|0
1732189600000|2024-11-21 11:46:40|3316|3311.5|3316|3311.5|3316|3311.5|3316|3311.5|0
1732189620000|2024-11-21 11:47:00|3315.5|3311|3316|3311|3316|3311|3315.5|3311|0
1732189630000|2024-11-21 11:47:10|3315|3310.5|3315|3310.5|3315|3310.5|3315|3310.5|0
1732189640000|2024-11-21 11:47:20||3310||3310||3310||3310|0
1732189670000|2024-11-21 11:47:50|3314.5|3309.5|3313|3309|3314.5|3309.5|3313|3309|0
1732189680000|2024-11-21 11:48:00|3313.5|3309.5|3314|3309.5|3314|3309.5|3313.5|3309.5|0
1732189690000|2024-11-21 11:48:10|3314.5|3310|3315.5|3311|3315.5|3311|3314.5|3310|0
1732189720000|2024-11-21 11:48:40|3316|3311.5|3315|3310.5|3316|3311.5|3315|3310.5|0
1732189730000|2024-11-21 11:48:50|3315.5|3311|3315.5|3311|3315.5|3311.5|3315.5|3311|0
1732189740000|2024-11-21 11:49:00|3314.5|3310.5|3314.5|3310|3314.5|3310.5|3314.5|3310|0
1732189770000|2024-11-21 11:49:30|3315|3310.5|3315|3310.5|3315|3310.5|3315|3310.5|0
1732189780000|2024-11-21 11:49:40||3311||3310.5||3311||3310.5|0
1732189790000|2024-11-21 11:49:50||3311||3311||3311||3311|0
1732189800000|2024-11-21 11:50:00|3315.5||3315.5||3315.5||3315.5||0
1732189820000|2024-11-21 11:50:20||3311.5||3311.5||3311.5||3311.5|0
1732189830000|2024-11-21 11:50:30||3311||3311||3311||3311|0
1732189850000|2024-11-21 11:50:50|3316|3311.5|3315|3310.5|3316|3311.5|3315|3310.5|0
1732189860000|2024-11-21 11:51:00|3315.5|3311|3315.5|3311|3315.5|3311|3315.5|3311|0
1732189880000|2024-11-21 11:51:20||3311.5||3311.5||3311.5||3311.5|0
1732189890000|2024-11-21 11:51:30||3311||3311||3311.5||3311|0
1732189910000|2024-11-21 11:51:50||3310.5||3310.5||3310.5||3310.5|0
1732189920000|2024-11-21 11:52:00|3315||3314.5||3315||3314.5||0
1732189930000|2024-11-21 11:52:10||3310||3310||3310||3310|0
1732189950000|2024-11-21 11:52:30||3310.5||3310.5||3310.5||3310.5|0
1732189960000|2024-11-21 11:52:40|3315||3315||3315||3315||0
1732190000000|2024-11-21 11:53:20|3315.5|3311|3315.5|3311|3315.5|3311|3315.5|3311|0
1732190040000|2024-11-21 11:54:00||3310.5||3310.5||3310.5||3310.5|0
1732190100000|2024-11-21 11:55:00||3311||3310.5||3311||3310.5|0
1732190110000|2024-11-21 11:55:10||3311||3310.5||3311||3310.5|0
1732190130000|2024-11-21 11:55:30|3314.5|3310|3314.5|3310|3314.5|3310|3314.5|3310|0
1732190150000|2024-11-21 11:55:50||3309.5||3309.5||3309.5||3309.5|0
1732190160000|2024-11-21 11:56:00||3310||3310||3310||3309.5|0
1732190170000|2024-11-21 11:56:10|3315|3310.5|3315|3310.5|3315|3310.5|3315|3310.5|0
1732190190000|2024-11-21 11:56:30||3310||3310||3310||3310|0
1732190200000|2024-11-21 11:56:40|3314.5|3309.5|3314|3309.5|3314.5|3309.5|3314|3309.5|0
1732190220000|2024-11-21 11:57:00|3314.5|3310|3314.5|3310|3314.5|3310|3314.5|3310|0
1732190230000|2024-11-21 11:57:10||3310.5||3310.5||3310.5||3310.5|0
1732190250000|2024-11-21 11:57:30|3315||3315||3315||3315||0
1732190290000|2024-11-21 11:58:10||3311||3311||3311||3311|0
1732190300000|2024-11-21 11:58:20|3315.5|3311.5|3316|3312|3316|3312|3315.5|3311.5|0
1732190350000|2024-11-21 11:59:10||3311.5||3311.5||3311.5||3311.5|0
1732190380000|2024-11-21 11:59:40||3311||3311||3311||3311|0
1732190390000|2024-11-21 11:59:50||3311.5||3311||3311.5||3311|0
1732190400000|2024-11-21 12:00:00|3315.5|3305.5|3318|3306|3319|3306|3315.5|3305.5|0
1732190420000|2024-11-21 12:00:20|3319||3319||3320||3318||0
1732190430000|2024-11-21 12:00:30|3318.5||3320||3320||3318||0
1732190440000|2024-11-21 12:00:40|3319.5||3319||3320||3318||0
1732190460000|2024-11-21 12:01:00||3306.5||3307||3307||3306.5|0
1732190480000|2024-11-21 12:01:20|3321|3307.5|3320|3308|3321|3308|3320|3307.5|0
1732190490000|2024-11-21 12:01:30|3319.5||3320||3320.5||3319.5||0
1732190520000|2024-11-21 12:02:00|3321||3320||3321||3320||0
1732190530000|2024-11-21 12:02:10|3319.5||3319||3320||3319||0
1732190540000|2024-11-21 12:02:20|3318.5||3319||3320.5||3318.5||0
1732190550000|2024-11-21 12:02:30|3318.5|3308.5|3316.5|3312.5|3318.5|3312.5|3316.5|3308.5|0
1732190560000|2024-11-21 12:02:40||3312||3312||3312||3312|0
1732190580000|2024-11-21 12:03:00|3317||3317||3317||3317||0
1732190600000|2024-11-21 12:03:20|3316.5|3313|3317|3313|3317|3313|3316.5|3313|0
1732190610000|2024-11-21 12:03:30|3317.5||3317.5||3317.5||3317.5||0
1732190680000|2024-11-21 12:04:40|3318||3318||3318||3318||0
1732190700000|2024-11-21 12:05:00|3318.5|3313.5|3318.5|3314|3318.5|3314|3318.5|3313|0
1732190730000|2024-11-21 12:05:30|3319||3319||3319||3319||0
1732190740000|2024-11-21 12:05:40||3314.5||3314.5||3314.5||3314.5|0
1732190750000|2024-11-21 12:05:50|3318.5|3314|3318.5|3314|3318.5|3314|3318.5|3314|0
1732190760000|2024-11-21 12:06:00|3319|3314.5|3319|3315|3319|3315|3319|3314.5|0
1732190780000|2024-11-21 12:06:20||3314.5||3314.5||3314.5||3314.5|0
1732190800000|2024-11-21 12:06:40|3318.5||3319||3319||3318.5||0
1732190820000|2024-11-21 12:07:00|3319.5||3319.5||3319.5||3319.5||0
1732190870000|2024-11-21 12:07:50||3315||3315||3315||3314.5|0
1732190880000|2024-11-21 12:08:00|3320|3314.5|3320|3315.5|3320|3315.5|3320|3314.5|0
1732190890000|2024-11-21 12:08:10||3315||3315||3315||3315|0
1732190920000|2024-11-21 12:08:40||3315.5||3315.5||3315.5||3315.5|0
1732190930000|2024-11-21 12:08:50||3315||3315||3315||3315|0
1732190940000|2024-11-21 12:09:00|3320.5|3315.5|3320.5|3316|3320.5|3316|3320.5|3315.5|0
1732190990000|2024-11-21 12:09:50|3321|3317|3321.5|3317|3321.5|3317|3321|3317|0
1732191010000|2024-11-21 12:10:10|3321||3321||3321||3321||0
1732191040000|2024-11-21 12:10:40||3316.5||3316.5||3316.5||3316.5|0
1732191100000|2024-11-21 12:11:40||3316||3316||3316||3316|0
1732191110000|2024-11-21 12:11:50|3320.5|3315.5|3320.5|3316|3320.5|3316|3320|3315.5|0
1732191120000|2024-11-21 12:12:00||3315.5||3316.5||3316.5||3315.5|0
1732191130000|2024-11-21 12:12:10|3321||3321||3321||3321||0
1732191140000|2024-11-21 12:12:20|3321.5||3321.5||3321.5||3321.5||0
1732191150000|2024-11-21 12:12:30||3317||3317||3317||3317|0
1732191180000|2024-11-21 12:13:00|3321|3316.5|3321|3316.5|3321|3316.5|3321|3316.5|0
1732191240000|2024-11-21 12:14:00||3316||3316||3316||3316|0
1732191260000|2024-11-21 12:14:20|3320.5|3315.5|3320|3315.5|3320.5|3315.5|3320|3315.5|0
1732191290000|2024-11-21 12:14:50|3320.5||3320.5||3320.5||3320.5||0
1732191300000|2024-11-21 12:15:00|3321|3316|3321|3316.5|3321|3316.5|3321|3316|0
1732191310000|2024-11-21 12:15:10|3321.5|3317|3322|3317|3322|3317|3321.5|3316.5|0
1732191320000|2024-11-21 12:15:20|3322.5|3317.5|3322.5|3318|3322.5|3318|3322.5|3317.5|0
1732191340000|2024-11-21 12:15:40|3322|3317.5|3322|3317.5|3322|3317.5|3322|3317.5|0
1732191440000|2024-11-21 12:17:20||3317||3317||3317||3317|0
1732191460000|2024-11-21 12:17:40||3316.5||3316.5||3316.5||3316.5|0
1732191470000|2024-11-21 12:17:50|3321.5|3316|3321|3316|3321.5|3316|3321|3316|0
1732191500000|2024-11-21 12:18:20||3316.5||3316.5||3316.5||3316.5|0
1732191510000|2024-11-21 12:18:30|3321.5|3317|3321|3317|3321.5|3317|3321|3317|0
1732191550000|2024-11-21 12:19:10||3316.5||3316.5||3316.5||3316.5|0
1732191620000|2024-11-21 12:20:20|3321.5|3317|3322|3317.5|3322|3317.5|3321.5|3316.5|0
1732191630000|2024-11-21 12:20:30|3322.5||3322.5||3322.5||3322.5||0
1732191640000|2024-11-21 12:20:40|3322||3322||3322||3322||0
1732191700000|2024-11-21 12:21:40|3322.5||3322.5||3322.5||3322.5||0
1732191720000|2024-11-21 12:22:00||3318||3317.5||3318||3317.5|0
1732191740000|2024-11-21 12:22:20|3322||3322||3322||3322||0
1732191790000|2024-11-21 12:23:10|3322.5||3322.5||3322.5||3322.5||0
1732191800000|2024-11-21 12:23:20|3322||3322||3322||3322||0
1732191910000|2024-11-21 12:25:10|3322.5||3322.5||3322.5||3322.5||0
1732191950000|2024-11-21 12:25:50|3323|3318|3323|3318.5|3323|3318.5|3323|3318|0
1732192000000|2024-11-21 12:26:40|3323.5||3323.5||3323.5||3323.5||0
1732192010000|2024-11-21 12:26:50|3323||3323||3323||3323||0
1732192020000|2024-11-21 12:27:00|3323.5||3323.5||3323.5||3323.5||0
1732192060000|2024-11-21 12:27:40|3323||3323||3323||3323||0
1732192070000|2024-11-21 12:27:50||3318||3318||3318||3318|0
1732192090000|2024-11-21 12:28:10|3322|3317.5|3322|3317.5|3322|3317.5|3322|3317.5|0
1732192110000|2024-11-21 12:28:30||3317||3317||3317||3317|0
1732192170000|2024-11-21 12:29:30||3317.5||3317||3317.5||3317|0
1732192200000|2024-11-21 12:30:00||3317.5||3318||3318||3317.5|0
1732192210000|2024-11-21 12:30:10|3322.5|3317.5|3322.5|3317.5|3322.5|3317.5|3322.5|3317.5|0
1732192250000|2024-11-21 12:30:50|3322||3322||3322||3322||0
1732192290000|2024-11-21 12:31:30|3322.5|3318|3322.5|3317.5|3322.5|3318|3322.5|3317.5|0
1732192320000|2024-11-21 12:32:00|3322||3322||3322||3322||0
1732192340000|2024-11-21 12:32:20||3317||3317||3317||3317|0
1732192410000|2024-11-21 12:33:30|3321.5||3321||3321.5||3321||0
1732192430000|2024-11-21 12:33:50||3316.5||3316.5||3316.5||3316.5|0
1732192440000|2024-11-21 12:34:00||3316||3316||3316||3316|0
1732192470000|2024-11-21 12:34:30||3315.5||3315.5||3315.5||3315.5|0
1732192510000|2024-11-21 12:35:10||3316||3316.5||3316.5||3316|0
1732192570000|2024-11-21 12:36:10||3316||3316||3316||3316|0
1732192600000|2024-11-21 12:36:40|3320.5|3315.5|3320|3315.5|3320.5|3315.5|3320|3315.5|0
1732192610000|2024-11-21 12:36:50|3319.5|3315|3319|3314.5|3319.5|3315|3319|3314.5|0
1732192620000|2024-11-21 12:37:00|3319.5||3319.5||3319.5||3319.5||0
1732192630000|2024-11-21 12:37:10|3319|3314|3319|3314|3319|3314|3319|3314|0
1732192650000|2024-11-21 12:37:30|3318.5|3313.5|3318|3313.5|3318.5|3313.5|3318|3313.5|0
1732192660000|2024-11-21 12:37:40|3317.5|3313|3318|3313|3318|3313|3317.5|3313|0
1732192700000|2024-11-21 12:38:20|3318.5|3313.5|3318.5|3314|3318.5|3314|3318.5|3313.5|0
1732192710000|2024-11-21 12:38:30|3318||3318||3318||3318||0
1732192730000|2024-11-21 12:38:50||3313.5||3313.5||3313.5||3313.5|0
1732192750000|2024-11-21 12:39:10|3318.5||3318.5||3318.5||3318.5||0
1732192780000|2024-11-21 12:39:40|3319|3314|3319|3314.5|3319|3314.5|3319|3314|0
1732192810000|2024-11-21 12:40:10|3319.5|3315.5|3319.5|3315|3319.5|3315.5|3319.5|3315|0
1732192870000|2024-11-21 12:41:10|3319|3314|3319|3314|3319|3314|3319|3314|0
1732192900000|2024-11-21 12:41:40|3318|3313.5|3318|3313.5|3318|3313.5|3318|3313.5|0
1732192920000|2024-11-21 12:42:00|3318.5||3318.5||3318.5||3318.5||0
1732192940000|2024-11-21 12:42:20|3319|3314.5|3319|3314.5|3319|3314.5|3319|3314.5|0
1732192990000|2024-11-21 12:43:10|3319.5||3319.5||3319.5||3319.5||0
1732193000000|2024-11-21 12:43:20||3315||3315||3315||3315|0
1732193010000|2024-11-21 12:43:30||3314.5||3314.5||3314.5||3314.5|0
1732193020000|2024-11-21 12:43:40||3315.5||3315.5||3315.5||3315.5|0
1732193030000|2024-11-21 12:43:50||3315||3315||3315||3315|0
1732193050000|2024-11-21 12:44:10|3320||3320||3320||3320||0
1732193070000|2024-11-21 12:44:30||3315.5||3315||3315.5||3315|0
1732193090000|2024-11-21 12:44:50|3320.5|3315.5|3320.5|3316|3320.5|3316|3320.5|3315.5|0
1732193110000|2024-11-21 12:45:10|3321||3321||3321||3321||0
1732193160000|2024-11-21 12:46:00||3316.5||3316||3316.5||3316|0
1732193200000|2024-11-21 12:46:40|3320.5|3315.5|3320|3315.5|3320.5|3315.5|3320|3315.5|0
1732193220000|2024-11-21 12:47:00|3319.5|3315|3319|3314.5|3319.5|3315|3319|3314.5|0
1732193270000|2024-11-21 12:47:50||3314||3314||3314||3314|0
1732193280000|2024-11-21 12:48:00||3313.5||3313.5||3313.5||3313.5|0
1732193290000|2024-11-21 12:48:10|3318.5||3318||3318.5||3318||0
1732193300000|2024-11-21 12:48:20||3313||3313||3313||3313|0
1732193490000|2024-11-21 12:51:30||3312.5||3312.5||3312.5||3312.5|0
1732193500000|2024-11-21 12:51:40|3317.5||3317||3317.5||3317||0
1732193530000|2024-11-21 12:52:10||3312||3312||3312||3312|0
1732193580000|2024-11-21 12:53:00|3316.5|3311.5|3316|3311.5|3316.5|3311.5|3316|3311.5|0
1732193670000|2024-11-21 12:54:30||3311||3311||3311||3311|0
1732193690000|2024-11-21 12:54:50||3310.5||3310.5||3310.5||3310.5|0
1732193700000|2024-11-21 12:55:00|3315.5||3315||3315.5||3315||0
1732193810000|2024-11-21 12:56:50|3315.5||3315.5||3315.5||3315.5||0
1732193820000|2024-11-21 12:57:00|3316|3311|3316|3311.5|3316|3311.5|3316|3311|0
1732193830000|2024-11-21 12:57:10||3311||3311||3311||3311|0
1732193840000|2024-11-21 12:57:20||3310.5||3310.5||3310.5||3310.5|0
1732193850000|2024-11-21 12:57:30|3315.5||3315||3315.5||3315||0
1732193910000|2024-11-21 12:58:30|3315.5||3315.5||3315.5||3315.5||0
1732193920000|2024-11-21 12:58:40|3316|3311|3316|3311.5|3316|3311.5|3316|3311|0
1732193950000|2024-11-21 12:59:10||3311||3311||3311||3311|0
1732194000000|2024-11-21 13:00:00|3316.5|3311.5|3316.5|3312|3316.5|3312|3316.5|3311|0
1732194010000|2024-11-21 13:00:10|3317|3313|3317.5|3313|3317.5|3313|3317|3313|0
1732194030000|2024-11-21 13:00:30|3318||3318||3318||3318||0
1732194050000|2024-11-21 13:00:50|3318.5|3313.5|3318.5|3314|3318.5|3314|3318.5|3313.5|0
1732194100000|2024-11-21 13:01:40|3319||3319||3319||3319||0
1732194120000|2024-11-21 13:02:00|3319.5|3314.5|3319.5|3315|3319.5|3315|3319.5|3314.5|0
1732194130000|2024-11-21 13:02:10|3319|3314.5|3319|3314.5|3319|3314.5|3319|3314.5|0
1732194220000|2024-11-21 13:03:40|3319.5||3319.5||3319.5||3319.5||0
1732194230000|2024-11-21 13:03:50|3319||3319||3319||3319||0
1732194260000|2024-11-21 13:04:20|3318.5|3314|3318.5|3314|3318.5|3314|3318.5|3314|0
1732194270000|2024-11-21 13:04:30|3318|3313.5|3318|3313.5|3318|3313.5|3318|3313.5|0
1732194330000|2024-11-21 13:05:30||3313||3313||3313||3313|0
1732194370000|2024-11-21 13:06:10|3317.5|3312.5|3317|3312.5|3317.5|3312.5|3317|3312.5|0
1732194390000|2024-11-21 13:06:30|3317.5||3317.5||3317.5||3317.5||0
1732194420000|2024-11-21 13:07:00||3313||3313.5||3313.5||3312.5|0
1732194430000|2024-11-21 13:07:10||3313||3313||3313||3313|0
1732194460000|2024-11-21 13:07:40|3317|3312.5|3317|3312.5|3317|3312.5|3317|3312.5|0
1732194480000|2024-11-21 13:08:00||3312||3312||3312||3312|0
1732194490000|2024-11-21 13:08:10|3317.5|3312.5|3317|3312.5|3317.5|3313|3317|3312.5|0
1732194510000|2024-11-21 13:08:30|3316.5|3312|3317|3313|3317|3313|3316.5|3312|0
1732194520000|2024-11-21 13:08:40||3312.5||3312.5||3312.5||3312.5|0
1732194530000|2024-11-21 13:08:50||3312||3312||3312||3312|0
1732194590000|2024-11-21 13:09:50|3316.5||3316.5||3316.5||3316||0
1732194620000|2024-11-21 13:10:20|3317||3317||3317||3317||0
1732194660000|2024-11-21 13:11:00|3317.5|3312.5|3317.5|3313|3317.5|3313|3317.5|3312.5|0
1732194700000|2024-11-21 13:11:40|3317|3312.5|3317|3312.5|3317|3312.5|3317|3312.5|0
1732194720000|2024-11-21 13:12:00|3317.5||3317.5||3317.5||3317.5||0
1732194780000|2024-11-21 13:13:00|3318|3313|3318|3313.5|3318|3313.5|3318|3313|0
1732194790000|2024-11-21 13:13:10|3318.5|3314.5|3319|3314.5|3319|3314.5|3318.5|3314.5|0
1732194860000|2024-11-21 13:14:20||3314||3314||3314||3314|0
1732194870000|2024-11-21 13:14:30|3318|3313.5|3318|3313.5|3318|3313.5|3318|3313.5|0
1732194890000|2024-11-21 13:14:50||3313||3313||3313||3313|0
1732194910000|2024-11-21 13:15:10|3319|3313.5|3319|3314.5|3319.5|3315|3319|3313.5|0
1732194920000|2024-11-21 13:15:20||3314||3314||3314||3314|0
1732194950000|2024-11-21 13:15:50|3319.5|3314.5|3319.5|3314.5|3319.5|3314.5|3319.5|3314.5|0
1732194960000|2024-11-21 13:16:00|3319||3319||3319||3319||0
1732194990000|2024-11-21 13:16:30|3319.5|3315|3320|3315.5|3320|3315.5|3319.5|3315|0
1732195020000|2024-11-21 13:17:00||3315||3315||3315||3315|0
1732195060000|2024-11-21 13:17:40|3320.5|3315.5|3320|3315.5|3320.5|3316|3320|3315.5|0
1732195070000|2024-11-21 13:17:50||3315||3315||3315||3315|0
1732195160000|2024-11-21 13:19:20||3314.5||3315||3315||3314.5|0
1732195190000|2024-11-21 13:19:50|3320.5|3315.5|3320.5|3316|3320.5|3316|3320.5|3315.5|0
1732195200000|2024-11-21 13:20:00|3321|3316.5|3321|3316|3321|3316.5|3321|3316|0
1732195260000|2024-11-21 13:21:00||3315.5||3315.5||3315.5||3315.5|0
1732195270000|2024-11-21 13:21:10|3320.5|3315|3320|3315|3320.5|3315|3320|3315|0
1732195290000|2024-11-21 13:21:30||3314.5||3314.5||3314.5||3314.5|0
1732195300000|2024-11-21 13:21:40|3319.5||3319.5||3319.5||3319||0
1732195320000|2024-11-21 13:22:00||3315||3315.5||3315.5||3315|0
1732195330000|2024-11-21 13:22:10|3320||3320||3320||3320||0
1732195390000|2024-11-21 13:23:10||3315||3315||3315||3315|0
1732195430000|2024-11-21 13:23:50|3319.5||3319||3319.5||3319||0
1732195450000|2024-11-21 13:24:10||3314.5||3314.5||3314.5||3314.5|0
1732195460000|2024-11-21 13:24:20||3314||3314||3314||3314|0
1732195490000|2024-11-21 13:24:50||3314.5||3315||3315||3314|0
1732195500000|2024-11-21 13:25:00|3319.5||3319.5||3319.5||3319.5||0
1732195520000|2024-11-21 13:25:20|3319||3319||3319||3319||0
1732195530000|2024-11-21 13:25:30|3319.5||3319.5||3319.5||3319.5||0
1732195540000|2024-11-21 13:25:40|3319|3314.5|3319|3314.5|3319|3314.5|3319|3314.5|0
1732195590000|2024-11-21 13:26:30||3314||3314||3314||3314|0
1732195610000|2024-11-21 13:26:50|3318|3313.5|3318|3313.5|3318|3313.5|3318|3313.5|0
1732195620000|2024-11-21 13:27:00|3318.5||3318.5||3318.5||3318.5||0
1732195640000|2024-11-21 13:27:20|3318|3313|3318|3313|3318|3313|3318|3313|0
1732195780000|2024-11-21 13:29:40||3312.5||3312.5||3312.5||3312.5|0
1732195790000|2024-11-21 13:29:50|3320|3312|3320|3308.5|3320|3312|3320|3308.5|0
1732195800000|2024-11-21 13:30:00||3309||3309||3309||3309|0
1732195810000|2024-11-21 13:30:10|3319.5|3310|3319.5|3311|3319.5|3311|3319.5|3310|0
1732195820000|2024-11-21 13:30:20|3319|3311.5|3317.5|3312|3319|3312|3317.5|3309|0
1732195830000|2024-11-21 13:30:30|3317||3316.5||3317||3316.5||0
1732195840000|2024-11-21 13:30:40|3317||3317||3317||3316.5||0
1732195860000|2024-11-21 13:31:00|3316.5||3316.5||3316.5||3316.5||0
1732195870000|2024-11-21 13:31:10|3317||3317||3317||3317||0
1732195880000|2024-11-21 13:31:20|3317.5|3312.5|3317.5|3313|3317.5|3313|3317.5|3312.5|0
1732195910000|2024-11-21 13:31:50|3318||3318||3318||3318||0
1732195920000|2024-11-21 13:32:00|3318.5|3314|3318.5|3314|3318.5|3314|3318.5|3314|0
1732195940000|2024-11-21 13:32:20|3319|3315|3319|3315|3319|3315|3319|3315|0
1732195950000|2024-11-21 13:32:30||3314.5||3314.5||3314.5||3314.5|0
1732195960000|2024-11-21 13:32:40|3319.5|3315|3319.5|3314.5|3319.5|3315|3319.5|3314.5|0
1732195990000|2024-11-21 13:33:10|3319||3319||3319||3319||0
1732196010000|2024-11-21 13:33:30||3314||3314||3314||3314|0
1732196080000|2024-11-21 13:34:40||3314.5||3315||3315||3314.5|0
1732196090000|2024-11-21 13:34:50||3314.5||3314.5||3314.5||3314.5|0
1732196110000|2024-11-21 13:35:10|3319.5|3315.5|3319.5|3315|3319.5|3315.5|3319.5|3315|0
1732196120000|2024-11-21 13:35:20|3320||3320||3320||3320||0
1732196280000|2024-11-21 13:38:00||3315.5||3315||3315.5||3315|0
1732196290000|2024-11-21 13:38:10||3316||3315.5||3316||3315.5|0
1732196330000|2024-11-21 13:38:50||3316||3315.5||3316||3315.5|0
1732196340000|2024-11-21 13:39:00|3320.5||3320.5||3320.5||3320.5||0
1732196370000|2024-11-21 13:39:30|3321|3316.5|3321|3316.5|3321|3316.5|3321|3316.5|0
1732196410000|2024-11-21 13:40:10|3321.5||3321.5||3321.5||3321.5||0
1732196430000|2024-11-21 13:40:30|3322|3317.5|3322|3317.5|3322|3317.5|3322|3317.5|0
1732196440000|2024-11-21 13:40:40|3322.5||3322.5||3322.5||3322.5||0
1732196470000|2024-11-21 13:41:10|3322||3322||3322||3322||0
1732196480000|2024-11-21 13:41:20||3317||3317||3317||3317|0
1732196500000|2024-11-21 13:41:40|3321.5|3316.5|3321|3316|3321.5|3316.5|3321|3316|0
1732196700000|2024-11-21 13:45:00|3320.5||3320.5||3320.5||3320.5||0
1732196720000|2024-11-21 13:45:20|3320|3315.5|3319|3314.5|3320|3315.5|3319|3314.5|0
1732196730000|2024-11-21 13:45:30|3318|3314|3318|3313.5|3318|3314|3318|3313.5|0
1732196740000|2024-11-21 13:45:40|3318.5|3314|3319|3314.5|3319|3314.5|3318.5|3314|0
1732196780000|2024-11-21 13:46:20|3318.5|3314|3318.5|3314|3318.5|3314|3318.5|3314|0
1732196790000|2024-11-21 13:46:30|3318|3313.5|3317|3312.5|3318|3313.5|3317|3312.5|0
1732196820000|2024-11-21 13:47:00||3312||3312||3312||3312|0
1732196850000|2024-11-21 13:47:30|3316|3311.5|3316|3311.5|3316|3311.5|3316|3311.5|0
1732196870000|2024-11-21 13:47:50|3316.5||3316.5||3316.5||3316.5||0
1732196900000|2024-11-21 13:48:20|3317|3312|3317|3312.5|3317|3312.5|3317|3312|0
1732196910000|2024-11-21 13:48:30||3312||3312||3312||3312|0
1732196920000|2024-11-21 13:48:40|3316.5||3316.5||3316.5||3316.5||0
1732196980000|2024-11-21 13:49:40|3317||3317||3317||3317||0
1732197060000|2024-11-21 13:51:00|3316|3311.5|3316|3311|3316|3311.5|3316|3311|0
1732197070000|2024-11-21 13:51:10|3315.5||3315.5||3315.5||3315.5||0
1732197110000|2024-11-21 13:51:50|3315|3310.5|3315|3310.5|3315|3310.5|3315|3310.5|0
1732197120000|2024-11-21 13:52:00||3310||3310||3310||3310|0
1732197170000|2024-11-21 13:52:50|3316|3311|3316|3312|3316|3312|3315|3311|0
1732197180000|2024-11-21 13:53:00|3317|3311.5|3317|3312.5|3317|3312.5|3317|3311.5|0
1732197190000|2024-11-21 13:53:10|3317.5||3317.5||3317.5||3317.5||0
1732197200000|2024-11-21 13:53:20|3318.5|3313.5|3318.5|3313.5|3318.5|3313.5|3318.5|3313.5|0
1732197260000|2024-11-21 13:54:20|3319|3314|3319|3314.5|3319|3314.5|3319|3314|0
1732197280000|2024-11-21 13:54:40||3314||3314||3314||3314|0
1732197390000|2024-11-21 13:56:30|3318.5||3318.5||3318.5||3318.5||0
1732197400000|2024-11-21 13:56:40|3319.5|3315|3321.5|3317|3321.5|3317|3319.5|3315|0
1732197420000|2024-11-21 13:57:00|3322||3322||3322||3322||0
1732197480000|2024-11-21 13:58:00|3321.5||3321||3321.5||3321||0
1732197490000|2024-11-21 13:58:10||3316.5||3316.5||3316.5||3316.5|0
1732197540000|2024-11-21 13:59:00|3320.5||3320.5||3320.5||3320.5||0
1732197550000|2024-11-21 13:59:10|3321||3321||3321||3321||0
1732197570000|2024-11-21 13:59:30|3322|3317.5|3322|3317.5|3322|3317.5|3322|3317.5|0
1732197600000|2024-11-21 14:00:00|3322.5|3318|3322.5|3317.5|3322.5|3318|3322.5|3317.5|0
1732197620000|2024-11-21 14:00:20|3322||3322||3322||3322||0
1732197660000|2024-11-21 14:01:00|3322.5|3318|3322.5|3317.5|3322.5|3318|3322.5|3317.5|0
1732197680000|2024-11-21 14:01:20||3318||3318.5||3318.5||3318|0
1732197690000|2024-11-21 14:01:30||3318||3318||3318||3318|0
1732197720000|2024-11-21 14:02:00|3323||3323||3323||3323||0
1732197730000|2024-11-21 14:02:10|3322.5||3322.5||3322.5||3322.5||0
1732197770000|2024-11-21 14:02:50|3322|3317.5|3322|3317.5|3322|3317.5|3322|3317.5|0
1732197780000|2024-11-21 14:03:00||3317||3317||3317||3317|0
1732197790000|2024-11-21 14:03:10|3321.5|3316.5|3321|3316.5|3321.5|3316.5|3321|3316.5|0
1732197810000|2024-11-21 14:03:30|3321.5||3321.5||3321.5||3321.5||0
1732197820000|2024-11-21 14:03:40||3317||3316.5||3317||3316.5|0
1732197830000|2024-11-21 14:03:50|3322|3317|3322|3317.5|3322|3317.5|3322|3317|0
1732197850000|2024-11-21 14:04:10||3317||3317||3317||3317|0
1732197860000|2024-11-21 14:04:20|3321.5|3316.5|3321|3316.5|3321.5|3316.5|3321|3316.5|0
1732197940000|2024-11-21 14:05:40||3316||3316||3316||3316|0
1732198000000|2024-11-21 14:06:40||3315.5||3315.5||3315.5||3315.5|0
1732198010000|2024-11-21 14:06:50|3320.5|3315|3320|3315.5|3320.5|3316|3320|3315|0
1732198020000|2024-11-21 14:07:00|3320.5|3316.5|3321|3316.5|3321|3316.5|3320.5|3316.5|0
1732198050000|2024-11-21 14:07:30|3321.5||3321.5||3321.5||3321.5||0
1732198060000|2024-11-21 14:07:40||3317||3317.5||3317.5||3317|0
1732198080000|2024-11-21 14:08:00|3322||3322||3322||3322||0
1732198090000|2024-11-21 14:08:10|3322.5|3318|3323|3318.5|3323|3318.5|3322.5|3318|0
1732198120000|2024-11-21 14:08:40||3318||3318||3318||3318|0
1732198170000|2024-11-21 14:09:30||3318.5||3319||3319||3318.5|0
1732198180000|2024-11-21 14:09:40|3323.5||3323.5||3323.5||3323.5||0
1732198190000|2024-11-21 14:09:50|3323|3318.5|3323|3318.5|3323|3318.5|3323|3318.5|0
1732198210000|2024-11-21 14:10:10|3323.5||3323.5||3323.5||3323.5||0
1732198220000|2024-11-21 14:10:20|3324|3319|3324|3319.5|3324|3319.5|3324|3319|0
1732198290000|2024-11-21 14:11:30|3324.5||3324.5||3324.5||3324.5||0
1732198310000|2024-11-21 14:11:50|3324||3324.5||3324.5||3324||0
1732198320000|2024-11-21 14:12:00||3320||3320||3320.5||3320|0
1732198350000|2024-11-21 14:12:30|3325||3325||3325||3325||0
1732198380000|2024-11-21 14:13:00|3324.5||3324||3324.5||3324||0
1732198390000|2024-11-21 14:13:10|3324.5||3324.5||3324.5||3324.5||0
1732198410000|2024-11-21 14:13:30|3325||3325||3325||3325||0
1732198420000|2024-11-21 14:13:40|3325.5|3320.5|3325.5|3321|3325.5|3321|3325.5|3320|0
1732198430000|2024-11-21 14:13:50|3326||3326||3326||3326||0
1732198440000|2024-11-21 14:14:00|3326.5|3321.5|3326.5|3322|3326.5|3322|3326.5|3321.5|0
1732198460000|2024-11-21 14:14:20|3326|3321.5|3326|3321.5|3326|3321.5|3326|3321.5|0
1732198510000|2024-11-21 14:15:10||3321||3321||3321||3321|0
1732198560000|2024-11-21 14:16:00|3325|3320.5|3325|3320.5|3325|3320.5|3325|3320.5|0
1732198570000|2024-11-21 14:16:10||3320||3320||3320||3320|0
1732198600000|2024-11-21 14:16:40||3319.5||3319.5||3319.5||3319.5|0
1732198620000|2024-11-21 14:17:00|3324.5||3324||3324.5||3324||0
1732198660000|2024-11-21 14:17:40||3319||3319||3319||3319|0
1732198720000|2024-11-21 14:18:40|3323.5|3318.5|3323|3318.5|3323.5|3318.5|3323|3318.5|0
1732198790000|2024-11-21 14:19:50||3318||3318||3318||3318|0
1732198850000|2024-11-21 14:20:50||3318.5||3319||3319||3318.5|0
1732198860000|2024-11-21 14:21:00|3323.5||3323.5||3323.5||3323.5||0
1732198890000|2024-11-21 14:21:30|3324||3324||3324||3324||0
1732198900000|2024-11-21 14:21:40||3319.5||3319||3319.5||3319|0
1732198910000|2024-11-21 14:21:50||3319.5||3319||3319.5||3319|0
1732198920000|2024-11-21 14:22:00|3324.5|3319.5|3324.5|3320|3324.5|3320|3324.5|3319.5|0
1732199000000|2024-11-21 14:23:20|3325||3325||3325||3325||0
1732199010000|2024-11-21 14:23:30||3320.5||3321||3321||3320.5|0
1732199020000|2024-11-21 14:23:40|3325.5||3325.5||3325.5||3325.5||0
1732199040000|2024-11-21 14:24:00|3325|3320.5|3325|3320.5|3325|3320.5|3325|3320.5|0
1732199100000|2024-11-21 14:25:00||3320||3320||3320||3320|0
1732199120000|2024-11-21 14:25:20|3325.5|3320.5|3325.5|3321|3325.5|3321|3325.5|3320.5|0
1732199240000|2024-11-21 14:27:20|3325||3325||3325||3325||0
1732199250000|2024-11-21 14:27:30|3325.5||3325.5||3325.5||3325.5||0
1732199260000|2024-11-21 14:27:40|3326||3326||3326||3326||0
1732199280000|2024-11-21 14:28:00||3320.5||3320.5||3320.5||3320.5|0
1732199290000|2024-11-21 14:28:10||3320||3319.5||3320||3319.5|0
1732199300000|2024-11-21 14:28:20||3319||3319||3319||3319|0
1732199320000|2024-11-21 14:28:40||3318.5||3318.5||3318.5||3318.5|0
1732199340000|2024-11-21 14:29:00||3318||3318||3318||3318|0
1732199350000|2024-11-21 14:29:10||3318.5||3318.5||3318.5||3318.5|0
1732199360000|2024-11-21 14:29:20||3318||3318.5||3318.5||3318|0
1732199400000|2024-11-21 14:30:00|3325.5|3319|3325|3319.5|3325.5|3319.5|3325|3319|0
1732199410000|2024-11-21 14:30:10|3325.5|3320.5|3325|3320.5|3325.5|3320.5|3325|3320.5|0
1732199420000|2024-11-21 14:30:20|3324.5|3320|3324|3319|3324.5|3320|3324|3319|0
1732199430000|2024-11-21 14:30:30|3323.5|3319.5|3325.5|3319.5|3325.5|3319.5|3323.5|3319.5|0
1732199440000|2024-11-21 14:30:40|3325||3325||3325||3324.5||0
1732199450000|2024-11-21 14:30:50||3320||3320||3320||3320|0
1732199460000|2024-11-21 14:31:00|3324.5|3319.5|3324.5|3319.5|3324.5|3319.5|3324|3319|0
1732199470000|2024-11-21 14:31:10|3325|3320.5|3325|3320.5|3325.5|3320.5|3325|3320.5|0
1732199480000|2024-11-21 14:31:20|3325.5|3321|3326.5|3322|3326.5|3322|3325.5|3321|0
1732199490000|2024-11-21 14:31:30|3327||3327||3327||3327||0
1732199500000|2024-11-21 14:31:40||3322.5||3322.5||3322.5||3322.5|0
1732199510000|2024-11-21 14:31:50|3327.5|3323|3328.5|3323.5|3328.5|3323.5|3327.5|3323|0
1732199520000|2024-11-21 14:32:00|3328|3324|3328.5|3324|3328.5|3324|3328|3323.5|0
1732199530000|2024-11-21 14:32:10|3329|3323.5|3329|3324|3329|3324.5|3329|3323.5|0
1732199540000|2024-11-21 14:32:20||3323.5||3323.5||3323.5||3323.5|0
1732199550000|2024-11-21 14:32:30|3328.5|3323|3328|3323|3328.5|3323|3328|3323|0
1732199560000|2024-11-21 14:32:40|3327.5|3322.5|3327|3322|3327.5|3322.5|3327|3322|0
1732199580000|2024-11-21 14:33:00||3322.5||3322||3322.5||3322|0
1732199590000|2024-11-21 14:33:10|3326.5|3322.5|3326.5|3322.5|3326.5|3322.5|3326.5|3322.5|0
1732199600000|2024-11-21 14:33:20|3327|3323|3327.5|3322.5|3327.5|3323|3327|3322.5|0
1732199610000|2024-11-21 14:33:30|3328|3323|3327|3323|3328|3323.5|3327|3323|0
1732199620000|2024-11-21 14:33:40|3327.5|3322.5|3327.5|3323|3327.5|3323|3327.5|3322.5|0
1732199630000|2024-11-21 14:33:50|3326.5|3322.5|3326.5|3322.5|3326.5|3322.5|3326.5|3321.5|0
1732199640000|2024-11-21 14:34:00||3322||3321.5||3322||3321.5|0
1732199650000|2024-11-21 14:34:10|3326|3321|3325.5|3320.5|3326|3321|3325.5|3320.5|0
1732199660000|2024-11-21 14:34:20|3324.5|3320|3324|3319|3324.5|3320|3323.5|3319|0
1732199670000|2024-11-21 14:34:30|3323.5||3323||3323.5||3323||0
1732199680000|2024-11-21 14:34:40|3322.5|3318.5|3322.5|3318|3322.5|3318.5|3322|3317.5|0
1732199690000|2024-11-21 14:34:50||3317.5||3317.5||3318||3317.5|0
1732199700000|2024-11-21 14:35:00|3322|3317|3321|3316.5|3322|3317|3321|3316.5|0
1732199710000|2024-11-21 14:35:10||3317||3316.5||3317||3316.5|0
1732199720000|2024-11-21 14:35:20|3320.5|3316|3320|3315.5|3320.5|3316|3320|3315.5|0
1732199730000|2024-11-21 14:35:30|3319.5|3315|3319.5|3315|3319.5|3315.5|3319.5|3315|0
1732199740000|2024-11-21 14:35:40|3319|3314.5|3319|3314|3319|3314.5|3319|3314|0
1732199750000|2024-11-21 14:35:50|3318|3313.5|3317|3312.5|3318|3313.5|3317|3312.5|0
1732199760000|2024-11-21 14:36:00|3316|3312|3316|3311.5|3316|3312.5|3316|3311|0
1732199770000|2024-11-21 14:36:10|3316.5|3312|3316.5|3312|3317.5|3313|3316.5|3312|0
1732199780000|2024-11-21 14:36:20|3317|3312.5|3317|3312|3317|3312.5|3317|3312|0
1732199790000|2024-11-21 14:36:30|3316|3312.5|3316|3311.5|3316|3312.5|3316|3311.5|0
1732199800000|2024-11-21 14:36:40||3312||3311.5||3312||3311.5|0
1732199810000|2024-11-21 14:36:50|3315.5|3311|3316|3311|3316|3311.5|3315|3310.5|0
1732199820000|2024-11-21 14:37:00||3311.5||3311.5||3311.5||3311|0
1732199830000|2024-11-21 14:37:10||3311||3311.5||3311.5||3311|0
1732199840000|2024-11-21 14:37:20||3311||3311||3311||3311|0
1732199850000|2024-11-21 14:37:30|3315||3315||3315||3315||0
1732199860000|2024-11-21 14:37:40|3315.5|3311.5|3316.5|3312|3316.5|3312.5|3315.5|3311.5|0
1732199870000|2024-11-21 14:37:50|3315.5|3311.5|3316|3311.5|3316|3312|3315.5|3311.5|0
1732199880000|2024-11-21 14:38:00|3316.5|3312|3316.5|3312|3316.5|3312|3316.5|3311.5|0
1732199890000|2024-11-21 14:38:10||3312.5||3312||3312.5||3312|0
1732199900000|2024-11-21 14:38:20|3316|3311.5|3315.5|3311|3316|3311.5|3315.5|3311|0
1732199910000|2024-11-21 14:38:30||3310.5||3311||3311||3310.5|0
1732199920000|2024-11-21 14:38:40|3314.5|3310.5|3315|3310|3315|3310.5|3314.5|3310|0
1732199930000|2024-11-21 14:38:50|3316|3310.5|3317|3312.5|3317|3312.5|3316|3310|0
1732199940000|2024-11-21 14:39:00|3317.5|3313|3317.5|3313|3317.5|3313.5|3317.5|3312.5|0
1732199950000|2024-11-21 14:39:10|3318|3313.5|3318|3313.5|3318|3314|3318|3313.5|0
1732199960000|2024-11-21 14:39:20||3313||3313||3313.5||3313|0
1732199970000|2024-11-21 14:39:30||3313.5||3313||3313.5||3313|0
1732199980000|2024-11-21 14:39:40|3317|3312.5|3317|3313|3318|3313.5|3317|3312.5|0
1732199990000|2024-11-21 14:39:50|3317.5|3313.5|3318.5|3314|3318.5|3314|3317.5|3313.5|0
1732200000000|2024-11-21 14:40:00||3313.5||3313.5||3314||3313.5|0
1732200010000|2024-11-21 14:40:10|3319|3314|3319.5|3315.5|3319.5|3315.5|3319|3314|0
1732200020000|2024-11-21 14:40:20|3320|3316|3321.5|3316.5|3321.5|3317|3320|3316|0
1732200030000|2024-11-21 14:40:30|3321|3317|3321|3316.5|3321|3317|3320.5|3316.5|0
1732200040000|2024-11-21 14:40:40|3320.5|3316|3320|3315.5|3320.5|3316|3320|3315.5|0
1732200050000|2024-11-21 14:40:50|3320.5|3316|3321|3316.5|3321|3317|3320.5|3316|0
1732200060000|2024-11-21 14:41:00|3321.5|3317|3321.5|3317|3321.5|3317|3321.5|3316.5|0
1732200070000|2024-11-21 14:41:10||3317.5||3316.5||3317.5||3316.5|0
1732200080000|2024-11-21 14:41:20|3321|3316|3320.5|3316|3321|3316.5|3320.5|3316|0
1732200090000|2024-11-21 14:41:30||3316.5||3316||3316.5||3316|0
1732200100000|2024-11-21 14:41:40||3315.5||3315.5||3315.5||3315.5|0
1732200110000|2024-11-21 14:41:50||3316||3316||3316||3316|0
1732200120000|2024-11-21 14:42:00|3320|3315.5|3320|3315.5|3320|3315.5|3319.5|3315.5|0
1732200130000|2024-11-21 14:42:10|3319.5|3315|3319|3315|3319.5|3315|3319|3315|0
1732200140000|2024-11-21 14:42:20||3314.5||3314.5||3314.5||3314.5|0
1732200150000|2024-11-21 14:42:30||3315||3314.5||3315||3314.5|0
1732200160000|2024-11-21 14:42:40|3319.5|3315|3319.5|3315.5|3319.5|3316|3319.5|3315|0
1732200170000|2024-11-21 14:42:50||3315||3314.5||3315||3314.5|0
1732200180000|2024-11-21 14:43:00|3320|3315|3320|3315.5|3320|3315.5|3320|3315|0
1732200190000|2024-11-21 14:43:10||3315||3315.5||3315.5||3315|0
1732200210000|2024-11-21 14:43:30|3320.5|3316|3320.5|3316|3320.5|3316|3320.5|3315.5|0
1732200220000|2024-11-21 14:43:40|3321|3316.5|3321.5|3317|3321.5|3317.5|3321|3316.5|0
1732200230000|2024-11-21 14:43:50|3322|3317.5|3322|3317.5|3322|3317.5|3322|3317.5|0
1732200240000|2024-11-21 14:44:00||3318||3317.5||3318||3317.5|0
1732200250000|2024-11-21 14:44:10|3322.5|3318|3322.5|3318|3322.5|3318.5|3322.5|3317.5|0
1732200260000|2024-11-21 14:44:20|3323|3317.5|3323|3318.5|3323|3318.5|3323|3317.5|0
1732200270000|2024-11-21 14:44:30|3322.5|3318|3322|3318|3322.5|3318|3322|3317.5|0
1732200280000|2024-11-21 14:44:40||3317.5||3317||3318||3317|0
1732200290000|2024-11-21 14:44:50|3321.5|3317.5|3325|3320.5|3325|3320.5|3321|3317|0
1732200300000|2024-11-21 14:45:00|3325.5|3321|3325|3320.5|3325.5|3321|3324.5|3320|0
1732200310000|2024-11-21 14:45:10|3325.5|3320|3325.5|3320.5|3325.5|3321|3325.5|3320|0
1732200320000|2024-11-21 14:45:20|3325|3321|3324.5|3319.5|3325|3321|3324.5|3319.5|0
1732200340000|2024-11-21 14:45:40||3320||3320||3320||3320|0
1732200350000|2024-11-21 14:45:50|3323.5|3319.5|3323.5|3319|3323.5|3319.5|3323.5|3319|0
1732200360000|2024-11-21 14:46:00||3319.5||3319.5||3319.5||3319.5|0
1732200370000|2024-11-21 14:46:10|3324|3320|3324.5|3320|3324.5|3320|3324|3319.5|0
1732200380000|2024-11-21 14:46:20|3325|3320.5|3326|3321.5|3326|3321.5|3325|3320.5|0
1732200390000|2024-11-21 14:46:30|3326.5|3322|3326.5|3322|3326.5|3322|3326.5|3321.5|0
1732200400000|2024-11-21 14:46:40|3326|3321.5|3325.5|3321|3326|3321.5|3325.5|3321|0
1732200410000|2024-11-21 14:46:50||3320.5||3320.5||3320.5||3320.5|0
1732200420000|2024-11-21 14:47:00||3321||3321||3321||3321|0
1732200440000|2024-11-21 14:47:20|3326|3321.5|3326.5|3322|3326.5|3322|3326|3321|0
1732200460000|2024-11-21 14:47:40||3321.5||3321.5||3322||3321.5|0
1732200470000|2024-11-21 14:47:50|3326|3321|3324.5|3320.5|3326|3321|3324.5|3320.5|0
1732200480000|2024-11-21 14:48:00||3320||3319.5||3320||3319.5|0
1732200490000|2024-11-21 14:48:10||3320||3320||3320||3320|0
1732200510000|2024-11-21 14:48:30|3325|3320.5|3325|3320.5|3325|3321|3325|3320.5|0
1732200520000|2024-11-21 14:48:40|3325.5|3321|3326|3321.5|3326|3321.5|3325.5|3321|0
1732200530000|2024-11-21 14:48:50|3326.5|3322|3327|3322.5|3327|3323|3326.5|3321.5|0
1732200540000|2024-11-21 14:49:00||3323||3322||3323||3322|0
1732200570000|2024-11-21 14:49:30||3322.5||3322.5||3322.5||3322.5|0
1732200580000|2024-11-21 14:49:40||3323||3322.5||3323||3322.5|0
1732200590000|2024-11-21 14:49:50||3322||3322.5||3322.5||3322|0
1732200600000|2024-11-21 14:50:00||3322||3322.5||3322.5||3322|0
1732200610000|2024-11-21 14:50:10|3326.5|3322|3326|3322|3326.5|3322|3326|3322|0
1732200620000|2024-11-21 14:50:20||3321.5||3321.5||3321.5||3321.5|0
1732200630000|2024-11-21 14:50:30|3326.5|3322|3327|3322.5|3327|3322.5|3326.5|3322|0
1732200650000|2024-11-21 14:50:50||3323||3322||3323||3322|0
1732200660000|2024-11-21 14:51:00||3322.5||3322.5||3322.5||3322.5|0
1732200680000|2024-11-21 14:51:20||3322||3322.5||3322.5||3322|0
1732200690000|2024-11-21 14:51:30||3322||3322||3322||3322|0
1732200710000|2024-11-21 14:51:50|3326.5|3321.5|3326|3321.5|3326.5|3321.5|3326|3321.5|0
1732200740000|2024-11-21 14:52:20||3322||3321||3322||3321|0
1732200750000|2024-11-21 14:52:30|3325.5|3320.5|3325|3321|3325.5|3321|3325|3320.5|0
1732200760000|2024-11-21 14:52:40|3324.5|3320.5|3324|3319.5|3324.5|3320.5|3324|3319.5|0
1732200770000|2024-11-21 14:52:50|3324.5|3320|3324.5|3320|3324.5|3320|3324.5|3320|0
1732200780000|2024-11-21 14:53:00|3325|3320.5|3325|3320.5|3325|3320.5|3325|3320.5|0
1732200790000|2024-11-21 14:53:10|3325.5||3325.5||3325.5||3325.5||0
1732200800000|2024-11-21 14:53:20|3325|3320|3324.5|3320|3325|3320|3324.5|3320|0
1732200810000|2024-11-21 14:53:30|3325|3320.5|3324.5|3320|3325|3320.5|3324.5|3320|0
1732200820000|2024-11-21 14:53:40|3324|3319.5|3324|3319.5|3324|3319.5|3324|3319.5|0
1732200830000|2024-11-21 14:53:50|3323|3319|3323|3318.5|3323|3319|3323|3318.5|0
1732200840000|2024-11-21 14:54:00||3318||3318||3318||3318|0
1732200860000|2024-11-21 14:54:20|3322.5|3317.5|3321|3316|3322.5|3317.5|3321|3316|0
1732200870000|2024-11-21 14:54:30||3316.5||3316.5||3317||3316.5|0
1732200880000|2024-11-21 14:54:40||3316||3316.5||3316.5||3316|0
1732200890000|2024-11-21 14:54:50|3321.5|3317|3321.5|3317|3321.5|3317|3321.5|3317|0
1732200900000|2024-11-21 14:55:00||3316.5||3316.5||3316.5||3316.5|0
1732200920000|2024-11-21 14:55:20|3322|3317|3322|3317.5|3322|3317.5|3322|3317|0
1732200930000|2024-11-21 14:55:30||3317||3317.5||3317.5||3317|0
1732200940000|2024-11-21 14:55:40||3317||3317.5||3317.5||3317|0
1732200980000|2024-11-21 14:56:20|3322.5|3318|3322.5|3317.5|3322.5|3318|3322.5|3317.5|0
1732201000000|2024-11-21 14:56:40||3318||3317.5||3318||3317.5|0
1732201010000|2024-11-21 14:56:50|3322|3317|3321.5|3317|3322|3317|3321.5|3317|0
1732201020000|2024-11-21 14:57:00|3322|3317.5|3322.5|3318|3322.5|3318|3322|3317.5|0
1732201060000|2024-11-21 14:57:40||3317.5||3318||3318||3317.5|0
1732201070000|2024-11-21 14:57:50||3317.5||3317.5||3317.5||3317.5|0
1732201080000|2024-11-21 14:58:00|3322|3317|3321.5|3317|3322|3317|3321.5|3317|0
1732201100000|2024-11-21 14:58:20||3316.5||3316.5||3316.5||3316.5|0
1732201110000|2024-11-21 14:58:30|3322|3317|3322|3317.5|3322|3317.5|3322|3317|0
1732201130000|2024-11-21 14:58:50|3322.5|3318|3322.5|3318|3322.5|3318|3322.5|3318|0
1732201170000|2024-11-21 14:59:30||3317.5||3317.5||3317.5||3317.5|0
1732201190000|2024-11-21 14:59:50|3324.5|3317|3325|3314|3325|3317|3324.5|3314|0
1732201200000|2024-11-21 15:00:00|3324.5|3314.5|3323.5|3316.5|3324.5|3316.5|3323.5|3313.5|0
1732201210000|2024-11-21 15:00:10|3323|3316|3321|3316|3323|3316|3321|3316|0
1732201220000|2024-11-21 15:00:20|3320.5|3316.5|3320.5|3316.5|3320.5|3316.5|3320.5|3316|0
1732201230000|2024-11-21 15:00:30||3316||3315.5||3316||3315.5|0
1732201240000|2024-11-21 15:00:40||3316||3316||3316||3316|0
1732201250000|2024-11-21 15:00:50|3320|3315.5|3319.5|3315|3320|3315.5|3319.5|3315|0
1732201260000|2024-11-21 15:01:00|3320|3315.5|3320|3315|3320|3316|3320|3315|0
1732201270000|2024-11-21 15:01:10|3319.5|3314.5|3319|3315|3319.5|3315|3319|3314.5|0
1732201280000|2024-11-21 15:01:20||3314.5||3314||3314.5||3314|0
1732201290000|2024-11-21 15:01:30|3318|3313.5|3318|3313|3318|3313.5|3318|3313|0
1732201300000|2024-11-21 15:01:40|3317|3312.5|3317|3312.5|3317|3312.5|3317|3312.5|0
1732201310000|2024-11-21 15:01:50||3312||3312||3312||3312|0
1732201320000|2024-11-21 15:02:00||3312.5||3312.5||3313||3312.5|0
1732201330000|2024-11-21 15:02:10||3312||3312.5||3312.5||3312|0
1732201340000|2024-11-21 15:02:20|3317.5|3313|3317.5|3313.5|3317.5|3313.5|3317.5|3313|0
1732201350000|2024-11-21 15:02:30||3313||3313||3313||3313|0
1732201360000|2024-11-21 15:02:40||3312.5||3312.5||3313||3312.5|0
1732201380000|2024-11-21 15:03:00||3313||3312.5||3313||3312.5|0
1732201390000|2024-11-21 15:03:10||3313||3313||3313||3313|0
1732201400000|2024-11-21 15:03:20||3313.5||3313||3313.5||3313|0
1732201410000|2024-11-21 15:03:30|3318|3313.5|3318|3314|3318|3314|3318|3313.5|0
1732201420000|2024-11-21 15:03:40|3318.5|3313.5|3318.5|3314|3318.5|3314|3318.5|3313.5|0
1732201430000|2024-11-21 15:03:50|3319|3314.5|3318.5|3314|3319.5|3315|3318.5|3314|0
1732201440000|2024-11-21 15:04:00|3319|3314.5|3319|3314|3319|3314.5|3319|3314|0
1732201450000|2024-11-21 15:04:10|3318.5|3313.5|3318|3313.5|3318.5|3313.5|3318|3313.5|0
1732201470000|2024-11-21 15:04:30||3314||3313.5||3314||3313.5|0
1732201490000|2024-11-21 15:04:50|3318.5|3314|3318.5|3314|3318.5|3314|3318.5|3314|0
1732201500000|2024-11-21 15:05:00|3319|3314.5|3319|3314|3319|3314.5|3319|3314|0
1732201510000|2024-11-21 15:05:10||3314.5||3314||3314.5||3314|0
1732201520000|2024-11-21 15:05:20||3314.5||3314.5||3314.5||3314.5|0
1732201530000|2024-11-21 15:05:30|3318.5|3314|3318|3314|3318.5|3314|3318|3314|0
1732201540000|2024-11-21 15:05:40||3313.5||3313.5||3313.5||3313.5|0
1732201550000|2024-11-21 15:05:50|3318.5|3314|3318.5|3314.5|3318.5|3314.5|3318.5|3314|0
1732201560000|2024-11-21 15:06:00||3314||3314||3314||3314|0
1732201580000|2024-11-21 15:06:20|3318|3313.5|3317.5|3313|3318|3313.5|3317.5|3312.5|0
1732201600000|2024-11-21 15:06:40|3318|3313.5|3319|3314.5|3319|3315|3318|3313.5|0
1732201620000|2024-11-21 15:07:00||3315||3314||3315||3314|0
1732201640000|2024-11-21 15:07:20|3318.5|3313.5|3318.5|3314|3318.5|3314|3318|3313.5|0
1732201650000|2024-11-21 15:07:30||3313.5||3313.5||3314||3313.5|0
1732201660000|2024-11-21 15:07:40|3318|3313|3317.5|3313|3318|3313|3317.5|3313|0
1732201680000|2024-11-21 15:08:00|3318|3313.5|3318|3313.5|3318|3314|3318|3313|0
1732201700000|2024-11-21 15:08:20||3314||3314||3314||3314|0
1732201710000|2024-11-21 15:08:30|3318.5|3313.5|3319|3314.5|3319|3314.5|3318.5|3313.5|0
1732201720000|2024-11-21 15:08:40||3315||3314.5||3315||3314.5|0
1732201730000|2024-11-21 15:08:50|3319.5|3315|3318.5|3315|3319.5|3315|3318.5|3313.5|0
1732201740000|2024-11-21 15:09:00|3319|3313.5|3318|3313.5|3319|3314.5|3318|3313.5|0
1732201750000|2024-11-21 15:09:10||3314||3313.5||3314||3313.5|0
1732201760000|2024-11-21 15:09:20|3318.5|3314|3318.5|3314.5|3318.5|3314.5|3318.5|3314|0
1732201780000|2024-11-21 15:09:40|3319|3314|3319.5|3315.5|3319.5|3316|3319|3314|0
1732201790000|2024-11-21 15:09:50||3315||3315||3315||3315|0
1732201800000|2024-11-21 15:10:00||3314.5||3315||3315||3314.5|0
1732201810000|2024-11-21 15:10:10|3320|3315.5|3320|3315.5|3320|3316|3320|3315.5|0
1732201820000|2024-11-21 15:10:20||3315||3315||3315||3315|0
1732201830000|2024-11-21 15:10:30|3319|3314.5|3319|3314.5|3319|3314.5|3319|3314.5|0
1732201870000|2024-11-21 15:11:10||3314||3314||3314||3314|0
1732201890000|2024-11-21 15:11:30||3314.5||3314.5||3314.5||3314.5|0
1732201900000|2024-11-21 15:11:40||3314||3314||3314||3314|0
1732201910000|2024-11-21 15:11:50|3318.5|3313.5|3318|3313.5|3318.5|3313.5|3318|3313.5|0
1732201920000|2024-11-21 15:12:00|3318.5|3314|3319|3314.5|3319|3314.5|3318.5|3313.5|0
1732201930000|2024-11-21 15:12:10|3319.5|3315|3320.5|3316|3320.5|3316|3319.5|3315|0
1732201940000|2024-11-21 15:12:20|3321|3316.5|3321|3316.5|3321|3316.5|3321|3316.5|0
1732201950000|2024-11-21 15:12:30|3321.5|3317|3322|3317.5|3322|3318|3321.5|3317|0
1732201960000|2024-11-21 15:12:40|3322.5|3318|3322.5|3318.5|3322.5|3318.5|3322.5|3317.5|0
1732201970000|2024-11-21 15:12:50|3323||3323||3323||3323||0
1732201980000|2024-11-21 15:13:00|3323.5|3319|3323.5|3319|3323.5|3319|3323.5|3319|0
1732201990000|2024-11-21 15:13:10|3324|3319.5|3324.5|3320|3324.5|3320.5|3324|3319.5|0
1732202010000|2024-11-21 15:13:30|3325|3320.5|3325.5|3321|3325.5|3321|3325|3320.5|0
1732202020000|2024-11-21 15:13:40|3326|3321.5|3327|3322.5|3327|3322.5|3326|3321.5|0
1732202030000|2024-11-21 15:13:50||3323||3322.5||3323||3322.5|0
1732202040000|2024-11-21 15:14:00|3327.5|3323|3326.5|3322|3327.5|3323|3326.5|3322|0
1732202050000|2024-11-21 15:14:10|3327|3322.5|3327|3323|3327|3323|3327|3322|0
1732202060000|2024-11-21 15:14:20||3322.5||3322.5||3322.5||3322.5|0
1732202070000|2024-11-21 15:14:30||3323||3322.5||3323||3322.5|0
1732202080000|2024-11-21 15:14:40|3327.5|3323|3327.5|3323|3327.5|3323|3327.5|3322.5|0
1732202090000|2024-11-21 15:14:50||3322.5||3323.5||3323.5||3322.5|0
1732202100000|2024-11-21 15:15:00|3328|3323|3328|3323|3328|3323.5|3328|3323|0
1732202110000|2024-11-21 15:15:10||3323.5||3323.5||3323.5||3323|0
1732202120000|2024-11-21 15:15:20||3323||3323.5||3323.5||3323|0
1732202130000|2024-11-21 15:15:30|3328.5|3324|3328.5|3324|3328.5|3324|3328.5|3324|0
1732202140000|2024-11-21 15:15:40|3329|3323.5|3329|3324.5|3329|3324.5|3329|3323.5|0
1732202150000|2024-11-21 15:15:50||3324||3324||3324||3324|0
1732202160000|2024-11-21 15:16:00||3324.5||3324.5||3324.5||3324|0
1732202170000|2024-11-21 15:16:10||3324||3324||3324||3324|0
1732202180000|2024-11-21 15:16:20||3324.5||3324||3324.5||3324|0
1732202190000|2024-11-21 15:16:30||3324.5||3324.5||3324.5||3324.5|0
1732202200000|2024-11-21 15:16:40||3325||3324.5||3325||3324.5|0
1732202210000|2024-11-21 15:16:50|3329.5|3325|3329.5|3325|3329.5|3325.5|3329.5|3324.5|0
1732202220000|2024-11-21 15:17:00||3325.5||3324.5||3325.5||3324.5|0
1732202230000|2024-11-21 15:17:10|3329|3324|3328.5|3324|3329|3324|3328.5|3324|0
1732202240000|2024-11-21 15:17:20|3329|3324.5|3329|3324.5|3329|3324.5|3329|3324.5|0
1732202250000|2024-11-21 15:17:30|3328|3324|3328|3324|3328|3324|3328|3324|0
1732202260000|2024-11-21 15:17:40||3323.5||3323||3323.5||3323|0
1732202280000|2024-11-21 15:18:00||3323.5||3324||3324||3323.5|0
1732202290000|2024-11-21 15:18:10|3328.5|3323.5|3328.5|3323.5|3328.5|3323.5|3328.5|3323.5|0
1732202300000|2024-11-21 15:18:20||3324||3324||3324||3324|0
1732202310000|2024-11-21 15:18:30|3329|3324.5|3329|3324.5|3329|3324.5|3329|3324.5|0
1732202320000|2024-11-21 15:18:40||3324||3324||3324||3324|0
1732202330000|2024-11-21 15:18:50|3328.5|3323.5|3328|3323.5|3328.5|3323.5|3328|3323.5|0
1732202340000|2024-11-21 15:19:00|3327|3323|3327|3323|3327|3323|3327|3323|0
1732202350000|2024-11-21 15:19:10||3322.5||3322.5||3322.5||3322.5|0
1732202370000|2024-11-21 15:19:30||3322||3322||3322||3322|0
1732202380000|2024-11-21 15:19:40|3326||3326||3326||3326||0
1732202390000|2024-11-21 15:19:50|3326.5||3326.5||3326.5||3326.5||0
1732202400000|2024-11-21 15:20:00||3321.5||3321.5||3322||3321.5|0
1732202440000|2024-11-21 15:20:40||3322||3322||3322||3322|0
1732202450000|2024-11-21 15:20:50|3327|3322.5|3327.5|3323|3327.5|3323|3327|3322.5|0
1732202460000|2024-11-21 15:21:00||3323.5||3323.5||3323.5||3323|0
1732202470000|2024-11-21 15:21:10|3328||3328||3328||3328||0
1732202500000|2024-11-21 15:21:40||3323||3323||3323||3323|0
1732202510000|2024-11-21 15:21:50|3327|3323.5|3327|3322.5|3327|3323.5|3327|3322.5|0
1732202520000|2024-11-21 15:22:00||3323||3322.5||3323||3322.5|0
1732202530000|2024-11-21 15:22:10||3323||3322.5||3323||3322.5|0
1732202540000|2024-11-21 15:22:20||3323||3322.5||3323||3322.5|0
1732202550000|2024-11-21 15:22:30||3322||3322||3322||3322|0
1732202560000|2024-11-21 15:22:40|3326.5|3321.5|3326|3321|3326.5|3321.5|3326|3321|0
1732202570000|2024-11-21 15:22:50|3325|3320.5|3325|3320.5|3325|3320.5|3325|3320|0
1732202580000|2024-11-21 15:23:00|3324|3320|3324|3319.5|3324|3320|3324|3319.5|0
1732202590000|2024-11-21 15:23:10||3319||3319||3319||3319|0
1732202600000|2024-11-21 15:23:20||3319.5||3319||3319.5||3319|0
1732202620000|2024-11-21 15:23:40|3323.5|3318.5|3323|3318.5|3323.5|3319|3323|3318.5|0
1732202630000|2024-11-21 15:23:50||3318||3318||3318||3318|0
1732202640000|2024-11-21 15:24:00|3322|3318.5|3322|3317.5|3322|3318.5|3322|3317.5|0
1732202650000|2024-11-21 15:24:10||3317||3317||3317||3317|0
1732202660000|2024-11-21 15:24:20||3317.5||3318||3318||3317.5|0
1732202670000|2024-11-21 15:24:30|3322.5||3322.5||3322.5||3322.5||0
1732202680000|2024-11-21 15:24:40||3317.5||3318||3318||3317.5|0
1732202700000|2024-11-21 15:25:00||3318.5||3318||3318.5||3318|0
1732202720000|2024-11-21 15:25:20|3323|3319|3323.5|3319|3323.5|3319|3323|3319|0
1732202730000|2024-11-21 15:25:30|3324||3324||3324||3324||0
1732202750000|2024-11-21 15:25:50|3323.5|3318.5|3323.5|3319|3323.5|3319|3323|3318.5|0
1732202760000|2024-11-21 15:26:00||3318.5||3319||3319||3318.5|0
1732202770000|2024-11-21 15:26:10||3319.5||3319.5||3319.5||3319.5|0
1732202780000|2024-11-21 15:26:20|3324|3320|3324|3320|3324|3320|3324|3320|0
1732202790000|2024-11-21 15:26:30|3324.5||3324.5||3324.5||3324.5||0
1732202800000|2024-11-21 15:26:40|3324|3319.5|3323.5|3319|3324|3319.5|3323.5|3319|0
1732202810000|2024-11-21 15:26:50||3319.5||3318.5||3319.5||3318.5|0
1732202820000|2024-11-21 15:27:00||3319||3318.5||3319||3318.5|0
1732202830000|2024-11-21 15:27:10|3322.5||3323||3323||3322.5||0
1732202840000|2024-11-21 15:27:20||3318||3318||3318||3318|0
1732202850000|2024-11-21 15:27:30||3318.5||3318||3318.5||3318|0
1732202860000|2024-11-21 15:27:40||3318.5||3318.5||3318.5||3318|0
1732202880000|2024-11-21 15:28:00||3319||3318.5||3319||3318.5|0
1732202890000|2024-11-21 15:28:10||3318||3318||3318||3318|0
1732202900000|2024-11-21 15:28:20||3318.5||3318||3318.5||3318|0
1732202940000|2024-11-21 15:29:00|3322.5|3317.5|3322|3317.5|3322.5|3317.5|3322|3317.5|0
1732202950000|2024-11-21 15:29:10|3321|3317|3321|3317|3321|3317|3321|3316.5|0
1732202960000|2024-11-21 15:29:20||3316.5||3316.5||3316.5||3316|0
1732202970000|2024-11-21 15:29:30|3320.5|3316|3320|3315.5|3320.5|3316|3320|3315.5|0
1732202980000|2024-11-21 15:29:40||3316||3315.5||3316||3315.5|0
1732203000000|2024-11-21 15:30:00|3319.5|3315|3319|3314.5|3319.5|3315|3319|3314.5|0
1732203010000|2024-11-21 15:30:10|3319.5|3315|3319.5|3315|3319.5|3315|3319.5|3315|0
1732203020000|2024-11-21 15:30:20|3320||3320.5||3320.5||3320||0
1732203050000|2024-11-21 15:30:50|3319.5|3315.5|3319.5|3315|3319.5|3315.5|3319.5|3315|0
1732203060000|2024-11-21 15:31:00|3320|3315.5|3320|3315.5|3320|3316|3320|3315.5|0
1732203070000|2024-11-21 15:31:10|3320.5|3316|3320.5|3316|3320.5|3316|3320.5|3316|0
1732203080000|2024-11-21 15:31:20|3321|3316.5|3321|3316.5|3321|3317|3321|3316.5|0
1732203090000|2024-11-21 15:31:30||3316||3316.5||3317||3316|0
1732203100000|2024-11-21 15:31:40||3317||3317||3317||3317|0
1732203120000|2024-11-21 15:32:00|3321.5|3316.5|3321.5|3317|3321.5|3317|3321.5|3316.5|0
1732203150000|2024-11-21 15:32:30|3322|3317.5|3323|3318|3323|3318|3322|3317.5|0
1732203160000|2024-11-21 15:32:40|3322|3318.5|3322|3317|3322|3318.5|3322|3317|0
1732203170000|2024-11-21 15:32:50||3317.5||3317.5||3317.5||3317.5|0
1732203190000|2024-11-21 15:33:10||3318||3317.5||3318||3317.5|0
1732203200000|2024-11-21 15:33:20|3322.5|3318|3322.5|3318|3322.5|3318|3322.5|3318|0
1732203210000|2024-11-21 15:33:30||3318.5||3318||3318.5||3318|0
1732203220000|2024-11-21 15:33:40||3318.5||3318.5||3318.5||3318|0
1732203230000|2024-11-21 15:33:50||3318||3318.5||3318.5||3318|0
1732203240000|2024-11-21 15:34:00||3318||3318.5||3318.5||3318|0
1732203250000|2024-11-21 15:34:10||3318||3318||3318.5||3318|0
1732203260000|2024-11-21 15:34:20|3322|3318.5|3321.5|3317.5|3322|3318.5|3321.5|3317.5|0
1732203270000|2024-11-21 15:34:30|3322|3318|3322|3317.5|3322|3318|3322|3317.5|0
1732203280000|2024-11-21 15:34:40||3317||3317.5||3317.5||3317|0
1732203290000|2024-11-21 15:34:50||3317||3317||3317.5||3317|0
1732203300000|2024-11-21 15:35:00|3321.5|3316.5|3321|3317|3321.5|3317|3321|3316.5|0
1732203310000|2024-11-21 15:35:10|3321.5||3321.5||3321.5||3321.5||0
1732203320000|2024-11-21 15:35:20|3322|3317.5|3322|3318|3322|3318|3322|3317.5|0
1732203330000|2024-11-21 15:35:30||3317.5||3318||3318||3317.5|0
1732203340000|2024-11-21 15:35:40|3322.5|3318.5|3322.5|3318.5|3322.5|3319|3322.5|3318|0
1732203350000|2024-11-21 15:35:50||3318||3318||3318||3318|0
1732203370000|2024-11-21 15:36:10||3317.5||3317.5||3318||3317.5|0
1732203380000|2024-11-21 15:36:20|3322|3318|3322.5|3318.5|3322.5|3318.5|3321.5|3318|0
1732203390000|2024-11-21 15:36:30|3323|3319|3323|3318.5|3323|3319|3323|3318.5|0
1732203400000|2024-11-21 15:36:40||3319||3318.5||3319||3318.5|0
1732203410000|2024-11-21 15:36:50|3323.5|3319|3324|3319.5|3324|3320|3323.5|3319|0
1732203420000|2024-11-21 15:37:00|3324.5|3320|3325.5|3321|3325.5|3321|3324.5|3320|0
1732203430000|2024-11-21 15:37:10|3325|3320.5|3324.5|3320|3325|3320.5|3324.5|3320|0
1732203440000|2024-11-21 15:37:20|3323.5|3319.5|3323.5|3319.5|3323.5|3319.5|3323.5|3319.5|0
1732203450000|2024-11-21 15:37:30||3319||3318.5||3319||3318.5|0
1732203470000|2024-11-21 15:37:50||3319||3319||3319||3319|0
1732203480000|2024-11-21 15:38:00|3323|3318.5|3322.5|3318|3323|3318.5|3322.5|3318|0
1732203490000|2024-11-21 15:38:10|3323|3318.5|3323|3318|3323|3318.5|3323|3318|0
1732203500000|2024-11-21 15:38:20|3322.5||3322.5||3322.5||3322||0
1732203510000|2024-11-21 15:38:30|3323|3318.5|3323.5|3319|3323.5|3319|3323|3318|0
1732203520000|2024-11-21 15:38:40||3319.5||3319||3319.5||3319|0
1732203540000|2024-11-21 15:39:00|3324|3319.5|3324|3319.5|3324|3320|3324|3319|0
1732203550000|2024-11-21 15:39:10|3323|3319|3323|3318.5|3323|3319|3323|3318.5|0
1732203560000|2024-11-21 15:39:20|3323.5|3319|3323.5|3318.5|3323.5|3319|3323.5|3318.5|0
1732203570000|2024-11-21 15:39:30|3322.5||3322.5||3322.5||3322.5||0
1732203580000|2024-11-21 15:39:40|3323||3323||3323||3323||0
1732203600000|2024-11-21 15:40:00|3323.5|3318|3323.5|3319|3323.5|3319|3323.5|3318|0
1732203610000|2024-11-21 15:40:10||3318.5||3318.5||3319||3318.5|0
1732203620000|2024-11-21 15:40:20||3319||3319||3319||3318.5|0
1732203630000|2024-11-21 15:40:30||3319.5||3319.5||3319.5||3319.5|0
1732203640000|2024-11-21 15:40:40|3324|3320|3324|3319.5|3324|3320|3324|3319.5|0
1732203650000|2024-11-21 15:40:50||3320||3320||3320||3319.5|0
1732203660000|2024-11-21 15:41:00|3324.5|3319.5|3324.5|3319.5|3324.5|3320|3324.5|3319.5|0
1732203680000|2024-11-21 15:41:20||3320||3319.5||3320||3319.5|0
1732203690000|2024-11-21 15:41:30|3324|3319|3324|3319.5|3324|3319.5|3323.5|3319|0
1732203700000|2024-11-21 15:41:40|3324.5|3320|3324.5|3320.5|3324.5|3320.5|3324.5|3320|0
1732203710000|2024-11-21 15:41:50|3325|3321|3325.5|3321.5|3325.5|3321.5|3325|3321|0
1732203720000|2024-11-21 15:42:00|3326|3321|3326|3321.5|3326|3321.5|3326|3321|0
1732203730000|2024-11-21 15:42:10|3326.5|3322|3326.5|3322|3326.5|3322.5|3326.5|3322|0
1732203740000|2024-11-21 15:42:20||3321.5||3321.5||3321.5||3321.5|0
1732203750000|2024-11-21 15:42:30|3327|3322|3327|3322.5|3327|3322.5|3327|3321.5|0
1732203760000|2024-11-21 15:42:40|3327.5|3323|3328|3323.5|3328|3323.5|3327.5|3322.5|0
1732203770000|2024-11-21 15:42:50|3328.5|3324|3327.5|3323.5|3328.5|3324|3327.5|3323.5|0
1732203780000|2024-11-21 15:43:00||3323||3323.5||3323.5||3323|0
1732203790000|2024-11-21 15:43:10|3328|3323|3328|3323.5|3328|3323.5|3328|3323|0
1732203800000|2024-11-21 15:43:20||3324||3323.5||3324||3323.5|0
1732203810000|2024-11-21 15:43:30||3323||3323.5||3323.5||3323|0
1732203820000|2024-11-21 15:43:40||3323||3323||3323||3323|0
1732203830000|2024-11-21 15:43:50|3327.5||3327||3327.5||3327||0
1732203840000|2024-11-21 15:44:00||3322.5||3323||3323||3322.5|0
1732203860000|2024-11-21 15:44:20|3327.5||3327.5||3327.5||3327.5||0
1732203870000|2024-11-21 15:44:30|3327|3322.5|3326.5|3321.5|3327|3322.5|3326.5|3321.5|0
1732203880000|2024-11-21 15:44:40||3322||3322||3322||3322|0
1732203890000|2024-11-21 15:44:50||3321.5||3321.5||3321.5||3321.5|0
1732203900000|2024-11-21 15:45:00||3322||3321.5||3322||3321.5|0
1732203910000|2024-11-21 15:45:10||3322||3322||3322||3322|0
1732203920000|2024-11-21 15:45:20||3321.5||3321.5||3322||3321.5|0
1732203930000|2024-11-21 15:45:30||3322||3321.5||3322||3321.5|0
1732203940000|2024-11-21 15:45:40||3322||3322||3322||3321.5|0
1732203950000|2024-11-21 15:45:50|3327|3322.5|3327|3322.5|3327|3323|3327|3322.5|0
1732203960000|2024-11-21 15:46:00|3327.5|3323|3327.5|3323|3327.5|3323|3327.5|3323|0
1732203970000|2024-11-21 15:46:10|3327|3322.5|3326.5|3322|3327|3323|3326.5|3322|0
1732203980000|2024-11-21 15:46:20||3322.5||3322||3322.5||3322|0
1732203990000|2024-11-21 15:46:30|3327|3322.5|3327|3322.5|3327|3322.5|3327|3322.5|0
1732204010000|2024-11-21 15:46:50|3327.5|3323|3327.5|3323.5|3327.5|3323.5|3327.5|3323|0
1732204020000|2024-11-21 15:47:00|3328|3324|3328|3324|3328|3324|3328|3324|0
1732204030000|2024-11-21 15:47:10|3328.5|3323.5|3328.5|3324|3328.5|3324|3328.5|3323.5|0
1732204040000|2024-11-21 15:47:20|3329|3324.5|3329|3324.5|3329|3324.5|3329|3324|0
1732204050000|2024-11-21 15:47:30|3329.5|3325|3329.5|3325|3329.5|3325|3329.5|3325|0
1732204060000|2024-11-21 15:47:40||3325.5||3325||3325.5||3325|0
1732204080000|2024-11-21 15:48:00|3330|3325.5|3330|3325.5|3330|3325.5|3330|3325.5|0
1732204090000|2024-11-21 15:48:10||3326||3325.5||3326||3325.5|0
1732204100000|2024-11-21 15:48:20|3329.5|3325|3329|3325|3329.5|3325|3329|3325|0
1732204110000|2024-11-21 15:48:30|3329.5|3325.5|3330|3326|3330|3326|3329.5|3325|0
1732204120000|2024-11-21 15:48:40||3325.5||3326||3326||3325.5|0
1732204130000|2024-11-21 15:48:50||3325.5||3325.5||3325.5||3325.5|0
1732204140000|2024-11-21 15:49:00||3326||3325.5||3326||3325.5|0
1732204150000|2024-11-21 15:49:10||3326||3326||3326||3325.5|0
1732204160000|2024-11-21 15:49:20||3325.5||3326||3326||3325.5|0
1732204170000|2024-11-21 15:49:30|3330.5|3326.5|3331|3326.5|3331|3327|3330.5|3326.5|0
1732204180000|2024-11-21 15:49:40||3327||3326.5||3327||3326.5|0
1732204200000|2024-11-21 15:50:00||3327||3327||3327||3326.5|0
1732204210000|2024-11-21 15:50:10||3326.5||3327||3327||3326.5|0
1732204220000|2024-11-21 15:50:20||3326.5||3326.5||3327||3326.5|0
1732204230000|2024-11-21 15:50:30|3330.5|3326|3330.5|3326|3330.5|3326.5|3330|3326|0
1732204240000|2024-11-21 15:50:40||3326.5||3326||3326.5||3326|0
1732204250000|2024-11-21 15:50:50||3325.5||3325.5||3326||3325.5|0
1732204260000|2024-11-21 15:51:00|3330|3325|3329.5|3325|3330|3325|3329.5|3325|0
1732204270000|2024-11-21 15:51:10|3330|3325.5|3330|3326|3330|3326|3330|3325|0
1732204280000|2024-11-21 15:51:20||3325.5||3326||3326||3325.5|0
1732204290000|2024-11-21 15:51:30|3330.5|3325.5|3330.5|3325.5|3330.5|3325.5|3330.5|3325.5|0
1732204300000|2024-11-21 15:51:40||3326||3326.5||3326.5||3326|0
1732204310000|2024-11-21 15:51:50|3331|3327|3331|3327|3331|3327|3331|3326.5|0
1732204320000|2024-11-21 15:52:00|3331.5|3326.5|3331.5|3327.5|3331.5|3327.5|3331.5|3326.5|0
1732204330000|2024-11-21 15:52:10|3332||3332||3332||3332||0
1732204340000|2024-11-21 15:52:20|3331|3327|3331|3327|3331|3327|3331|3327|0
1732204350000|2024-11-21 15:52:30|3331.5|3327.5|3331.5|3327|3331.5|3327.5|3331.5|3327|0
1732204360000|2024-11-21 15:52:40||3327.5||3327.5||3327.5||3327.5|0
1732204370000|2024-11-21 15:52:50||3327||3327||3327||3327|0
1732204380000|2024-11-21 15:53:00||3327.5||3326.5||3327.5||3326.5|0
1732204390000|2024-11-21 15:53:10||3327||3326.5||3327||3326.5|0
1732204400000|2024-11-21 15:53:20||3327||3327||3327||3327|0
1732204410000|2024-11-21 15:53:30||3326.5||3327||3327||3326.5|0
1732204430000|2024-11-21 15:53:50||3326.5||3326.5||3327||3326.5|0
1732204450000|2024-11-21 15:54:10|3332|3327|3332|3327.5|3332|3327.5|3332|3327|0
1732204460000|2024-11-21 15:54:20|3332.5|3328|3332.5|3328.5|3332.5|3328.5|3332.5|3328|0
1732204470000|2024-11-21 15:54:30||3328||3328||3328.5||3328|0
1732204480000|2024-11-21 15:54:40||3327.5||3328||3328||3327.5|0
1732204490000|2024-11-21 15:54:50|3333|3328.5|3333|3328.5|3333|3329|3333|3328.5|0
1732204500000|2024-11-21 15:55:00|3333.5|3329|3333.5|3329|3333.5|3329|3333.5|3329|0
1732204550000|2024-11-21 15:55:50|3334|3329.5|3334|3329.5|3334|3329.5|3334|3329.5|0
1732204560000|2024-11-21 15:56:00|3334.5|3330|3334.5|3330|3334.5|3330|3334.5|3330|0
1732204580000|2024-11-21 15:56:20||3330.5||3330.5||3330.5||3330.5|0
1732204590000|2024-11-21 15:56:30|3335||3335||3335||3335||0
1732204600000|2024-11-21 15:56:40||3331||3330.5||3331||3330.5|0
1732204610000|2024-11-21 15:56:50|3335.5|3331|3335.5|3331|3335.5|3331|3335.5|3330.5|0
1732204640000|2024-11-21 15:57:20|3334.5|3330.5|3334.5|3330|3334.5|3330.5|3334.5|3330|0
1732204650000|2024-11-21 15:57:30||3330.5||3330.5||3330.5||3330|0
1732204660000|2024-11-21 15:57:40||3330||3330.5||3330.5||3330|0
1732204670000|2024-11-21 15:57:50|3335|3330|3335|3330.5|3335|3331|3335|3330|0
1732204680000|2024-11-21 15:58:00|3334|3330|3334|3330|3334|3330|3334|3330|0
1732204690000|2024-11-21 15:58:10||3329.5||3329.5||3329.5||3329.5|0
1732204720000|2024-11-21 15:58:40||3330||3329.5||3330||3329.5|0
1732204730000|2024-11-21 15:58:50||3330||3330||3330||3329.5|0
1732204740000|2024-11-21 15:59:00|3334.5|3330.5|3334.5|3330|3334.5|3330.5|3334.5|3330|0
1732204750000|2024-11-21 15:59:10|3335|3330.5|3335|3331|3335|3331|3335|3330.5|0
1732204760000|2024-11-21 15:59:20|3335.5|3330.5|3335.5|3331|3335.5|3331|3335.5|3330.5|0
1732204770000|2024-11-21 15:59:30||3331.5||3331.5||3331.5||3331.5|0
1732204780000|2024-11-21 15:59:40|3336|3331|3336|3331.5|3336|3331.5|3336|3331|0
1732204790000|2024-11-21 15:59:50|3336.5|3332|3335.5|3331.5|3336.5|3332|3335.5|3331|0
1732204800000|2024-11-21 16:00:00|3336|3332|3337|3332.5|3337|3332.5|3336|3332|0
1732204810000|2024-11-21 16:00:10||3333||3333||3333||3333|0
1732204820000|2024-11-21 16:00:20||3332.5||3333||3333||3332.5|0
1732204830000|2024-11-21 16:00:30||3332.5||3333||3333||3332.5|0
1732204840000|2024-11-21 16:00:40|3337.5||3337.5||3337.5||3337.5||0
1732204850000|2024-11-21 16:00:50||3333.5||3333.5||3333.5||3333.5|0
1732204860000|2024-11-21 16:01:00||3333||3332.5||3333||3332.5|0
1732204870000|2024-11-21 16:01:10||3333||3333||3333.5||3333|0
1732204880000|2024-11-21 16:01:20||3333.5||3333||3333.5||3333|0
1732204890000|2024-11-21 16:01:30|3336.5|3332.5|3336.5|3332|3336.5|3332.5|3336.5|3332|0
1732204900000|2024-11-21 16:01:40||3332.5||3332.5||3332.5||3332|0
1732204930000|2024-11-21 16:02:10||3332||3332||3332.5||3332|0
1732204940000|2024-11-21 16:02:20|3337|3332.5|3337|3332.5|3337|3332.5|3337|3332|0
1732204950000|2024-11-21 16:02:30||3332||3332.5||3332.5||3332|0
1732204960000|2024-11-21 16:02:40||3332||3332.5||3332.5||3332|0
1732204970000|2024-11-21 16:02:50||3332||3332.5||3332.5||3332|0
1732204990000|2024-11-21 16:03:10||3333||3332.5||3333||3332.5|0
1732205000000|2024-11-21 16:03:20||3332||3332||3332||3332|0
1732205010000|2024-11-21 16:03:30||3332.5||3333||3333||3332.5|0
1732205020000|2024-11-21 16:03:40||3332.5||3332.5||3332.5||3332.5|0
1732205040000|2024-11-21 16:04:00||3332||3332||3332.5||3332|0
1732205050000|2024-11-21 16:04:10||3332.5||3332.5||3332.5||3332|0
1732205080000|2024-11-21 16:04:40|3337.5|3333|3337.5|3333|3337.5|3333|3337.5|3333|0
1732205100000|2024-11-21 16:05:00|3337|3332.5|3336.5|3332|3337|3333|3336.5|3332|0
1732205110000|2024-11-21 16:05:10||3332.5||3332.5||3332.5||3332.5|0
1732205120000|2024-11-21 16:05:20|3337|3333|3337|3333|3337|3333|3337|3332.5|0
1732205130000|2024-11-21 16:05:30||3332.5||3332||3332.5||3332|0
1732205140000|2024-11-21 16:05:40|3336.5|3331.5|3336|3332|3336.5|3332|3336|3331.5|0
1732205150000|2024-11-21 16:05:50|3336.5|3332.5|3336.5|3332|3336.5|3332.5|3336.5|3332|0
1732205160000|2024-11-21 16:06:00||3332.5||3332.5||3332.5||3332|0
1732205170000|2024-11-21 16:06:10||3332||3332.5||3332.5||3332|0
1732205180000|2024-11-21 16:06:20|3337|3333|3337.5|3333|3337.5|3333.5|3337|3333|0
1732205190000|2024-11-21 16:06:30||3333.5||3333.5||3333.5||3333|0
1732205200000|2024-11-21 16:06:40|3338|3333|3338|3333|3338|3333|3338|3333|0
1732205210000|2024-11-21 16:06:50|3337.5|3332.5|3337|3332.5|3337.5|3333|3337|3332.5|0
1732205220000|2024-11-21 16:07:00|3337.5|3333|3337.5|3333|3337.5|3333|3337.5|3333|0
1732205240000|2024-11-21 16:07:20||3333.5||3333||3333.5||3332.5|0
1732205260000|2024-11-21 16:07:40||3333.5||3333||3333.5||3333|0
1732205270000|2024-11-21 16:07:50|3337|3332.5|3336.5|3332|3337|3332.5|3336.5|3332|0
1732205280000|2024-11-21 16:08:00|3336|3331.5|3335.5|3331|3336|3331.5|3335.5|3331|0
1732205290000|2024-11-21 16:08:10||3330.5||3331||3331||3330.5|0
1732205300000|2024-11-21 16:08:20|3336|3331.5|3336|3331.5|3336|3331.5|3336|3331.5|0
1732205310000|2024-11-21 16:08:30||3332||3332||3332||3331.5|0
1732205320000|2024-11-21 16:08:40||3331.5||3331.5||3331.5||3331.5|0
1732205340000|2024-11-21 16:09:00||3331||3331.5||3331.5||3331|0
1732205350000|2024-11-21 16:09:10||3331||3331||3331||3331|0
1732205360000|2024-11-21 16:09:20|3335|3331.5|3335|3331|3335|3331.5|3335|3331|0
1732205370000|2024-11-21 16:09:30|3334.5|3330.5|3334|3330|3334.5|3330.5|3334|3330|0
1732205380000|2024-11-21 16:09:40||3329.5||3329.5||3329.5||3329.5|0
1732205390000|2024-11-21 16:09:50||3330||3329.5||3330||3329.5|0
1732205400000|2024-11-21 16:10:00||3329||3329.5||3329.5||3329|0
1732205410000|2024-11-21 16:10:10|3333|3329|3333|3329|3333|3329|3333|3328.5|0
1732205420000|2024-11-21 16:10:20||3328.5||3328.5||3329||3328.5|0
1732205430000|2024-11-21 16:10:30||3329||3328.5||3329||3328|0
1732205440000|2024-11-21 16:10:40||3328||3328||3328||3328|0
1732205450000|2024-11-21 16:10:50||3328.5||3328.5||3328.5||3328|0
1732205460000|2024-11-21 16:11:00||3329||3328.5||3329.5||3328.5|0
1732205470000|2024-11-21 16:11:10||3329||3329||3329||3329|0
1732205480000|2024-11-21 16:11:20|3333.5|3328.5|3333.5|3329|3333.5|3329|3333.5|3328.5|0
1732205490000|2024-11-21 16:11:30||3328.5||3328.5||3328.5||3328.5|0
1732205500000|2024-11-21 16:11:40||3329||3329||3329||3329|0
1732205510000|2024-11-21 16:11:50||3329.5||3329.5||3330||3329.5|0
1732205520000|2024-11-21 16:12:00|3334|3330|3334.5|3330.5|3334.5|3330.5|3334|3330|0
1732205530000|2024-11-21 16:12:10||3330||3330||3330||3330|0
1732205540000|2024-11-21 16:12:20||3329.5||3329.5||3330||3329.5|0
1732205550000|2024-11-21 16:12:30|3334||3333.5||3334||3333.5||0
1732205560000|2024-11-21 16:12:40|3334|3330|3334|3329|3334|3330|3334|3329|0
1732205570000|2024-11-21 16:12:50|3333|3329.5|3333|3329|3333|3329.5|3333|3329|0
1732205580000|2024-11-21 16:13:00||3328.5||3328.5||3329||3328.5|0
1732205590000|2024-11-21 16:13:10|3333.5|3329|3333.5|3329|3333.5|3329|3333.5|3329|0
1732205600000|2024-11-21 16:13:20|3334|3329.5|3334|3329.5|3334|3329.5|3334|3329.5|0
1732205610000|2024-11-21 16:13:30||3329||3329||3329||3329|0
1732205630000|2024-11-21 16:13:50||3329.5||3329.5||3329.5||3329|0
1732205640000|2024-11-21 16:14:00||3329||3329.5||3329.5||3329|0
1732205660000|2024-11-21 16:14:20||3330||3330||3330||3329.5|0
1732205680000|2024-11-21 16:14:40||3329.5||3329.5||3329.5||3329.5|0
1732205700000|2024-11-21 16:15:00||3329||3329||3329.5||3329|0
1732205710000|2024-11-21 16:15:10||3329.5||3329.5||3329.5||3329|0
1732205720000|2024-11-21 16:15:20||3329||3330||3330||3329|0
1732205730000|2024-11-21 16:15:30||3329.5||3329.5||3329.5||3329.5|0
1732205760000|2024-11-21 16:16:00||3330||3329.5||3330||3329.5|0
1732205770000|2024-11-21 16:16:10||3330||3329.5||3330||3329.5|0
1732205780000|2024-11-21 16:16:20||3330||3330||3330||3329.5|0
1732205790000|2024-11-21 16:16:30||3329.5||3330||3330||3329.5|0
1732205800000|2024-11-21 16:16:40|3334.5||3334.5||3334.5||3334.5||0
1732205810000|2024-11-21 16:16:50||3329.5||3329.5||3329.5||3329.5|0
1732205830000|2024-11-21 16:17:10||3330||3330||3330||3330|0
1732205840000|2024-11-21 16:17:20||3329.5||3329.5||3329.5||3329.5|0
1732205880000|2024-11-21 16:18:00||3330||3330||3330||3330|0
1732205890000|2024-11-21 16:18:10||3330.5||3330.5||3330.5||3330.5|0
1732205920000|2024-11-21 16:18:40|3335|3331|3335|3331|3335|3331|3335|3331|0
1732205930000|2024-11-21 16:18:50||3330.5||3330.5||3330.5||3330.5|0
1732205940000|2024-11-21 16:19:00||3331||3331||3331||3331|0
1732205960000|2024-11-21 16:19:20||3330.5||3330||3330.5||3330|0
1732205980000|2024-11-21 16:19:40|3334.5|3329.5|3334|3329.5|3334.5|3329.5|3334|3329.5|0
1732205990000|2024-11-21 16:19:50||3330||3330||3330||3330|0
1732206000000|2024-11-21 16:20:00||3329.5||3330||3330||3329.5|0
1732206010000|2024-11-21 16:20:10||3329.5||3329.5||3329.5||3329.5|0
1732206030000|2024-11-21 16:20:30||3329||3329.5||3329.5||3329|0
1732206050000|2024-11-21 16:20:50||3330||3330||3330||3330|0
1732206060000|2024-11-21 16:21:00|3334.5||3334.5||3334.5||3334.5||0
1732206070000|2024-11-21 16:21:10||3330.5||3330.5||3330.5||3330.5|0
1732206080000|2024-11-21 16:21:20|3335||3335||3335||3335||0
1732206090000|2024-11-21 16:21:30||3331||3331||3331||3331|0
1732206100000|2024-11-21 16:21:40|3335.5||3335.5||3335.5||3335.5||0
1732206110000|2024-11-21 16:21:50||3331.5||3331||3331.5||3331|0
1732206120000|2024-11-21 16:22:00||3331.5||3331||3331.5||3331|0
1732206130000|2024-11-21 16:22:10||3330.5||3331||3331||3330.5|0
1732206140000|2024-11-21 16:22:20||3330.5||3331||3331||3330.5|0
1732206150000|2024-11-21 16:22:30|3335|3330.5|3334.5|3330.5|3335|3330.5|3334.5|3330|0
1732206160000|2024-11-21 16:22:40||3330||3330||3330||3330|0
1732206170000|2024-11-21 16:22:50||3330.5||3330||3330.5||3330|0
1732206220000|2024-11-21 16:23:40|3335|3330.5|3335|3330.5|3335|3330.5|3335|3330.5|0
1732206240000|2024-11-21 16:24:00||3330||3330||3330||3330|0
1732206250000|2024-11-21 16:24:10||3330.5||3330.5||3330.5||3330.5|0
1732206300000|2024-11-21 16:25:00|3335.5||3335.5||3335.5||3335.5||0
1732206360000|2024-11-21 16:26:00|3335|3330|3334.5|3329.5|3335|3330|3334.5|3329.5|0
1732206380000|2024-11-21 16:26:20||3330||3330||3330||3330|0
1732206400000|2024-11-21 16:26:40|3335||3335||3335||3335||0
1732206420000|2024-11-21 16:27:00|3335.5||3335.5||3335.5||3335.5||0
1732206600000|2024-11-21 16:30:00|3343|3326|3343|3321|3343|3327|3343|3321|0
1732206610000|2024-11-21 16:30:10|3342.5|3322|3342.5|3326|3342.5|3327|3342.5|3322|0
1732206620000|2024-11-21 16:30:20|3358.5|3327|3342.5|3326|3358.5|3327|3341.5|3321|0
1732206630000|2024-11-21 16:30:30|3347.5|3324|3342.5|3325|3347.5|3326|3342.5|3323|0
1732206640000|2024-11-21 16:30:40|3347.5|3321|3342.5|3325|3347.5|3326|3341.5|3321|0
1732206650000|2024-11-21 16:30:50|3347.5|3324|3342.5|3326.5|3347.5|3326.5|3342.5|3324|0
1732206660000|2024-11-21 16:31:00|3353.5|3324|3342.5|3326|3353.5|3326|3341.5|3324|0
1732206670000|2024-11-21 16:31:10|3353.5|3326.5|3343.5|3324|3353.5|3327|3342.5|3321|0
1732206680000|2024-11-21 16:31:20|3344|3325|3344|3327.5|3345|3327.5|3344|3325|0
1732206690000|2024-11-21 16:31:30|3343.5|3321.5|3343.5|3327.5|3345|3327.5|3343|3321.5|0
1732206700000|2024-11-21 16:31:40|3343|3326.5|3343.5|3327.5|3349|3327.5|3343|3325.5|0
1732206710000|2024-11-21 16:31:50|3343|3325.5|3345|3325.5|3349|3325.5|3343|3325.5|0
1732206720000|2024-11-21 16:32:00|3344.5|3326|3343.5|3324|3344.5|3328|3343.5|3322|0
1732206730000|2024-11-21 16:32:10|3342.5|3325|3343.5|3324|3359.5|3328|3342.5|3323.5|0
1732206740000|2024-11-21 16:32:20||3324.5||3327||3328||3324.5|0
1732206750000|2024-11-21 16:32:30|3344.5|3322|3345|3328|3345.5|3328|3344.5|3322|0
1732206760000|2024-11-21 16:32:40|3361.5|3328.5|3344|3328.5|3361.5|3328.5|3344|3328.5|0
1732206770000|2024-11-21 16:32:50|3361||3345||3361||3345||0
1732206780000|2024-11-21 16:33:00|3344.5|3328|3344.5|3324|3359.5|3328|3344.5|3324|0
1732206790000|2024-11-21 16:33:10|3360.5|3324.5|3344.5|3328|3360.5|3328|3344.5|3324.5|0
1732206800000|2024-11-21 16:33:20|3346|3328.5|3356.5|3328.5|3360|3328.5|3345|3328.5|0
1732206810000|2024-11-21 16:33:30|3356|3328|3345|3328|3356|3328|3344|3328|0
1732206820000|2024-11-21 16:33:40|3351||3345||3351||3345||0
1732206830000|2024-11-21 16:33:50||3313||3327.5||3328||3313|0
1732206840000|2024-11-21 16:34:00||3323.5||3327||3327.5||3323.5|0
1732206850000|2024-11-21 16:34:10||3327.5||3327.5||3328.5||3322.5|0
1732206860000|2024-11-21 16:34:20|3350|3326.5|3345|3326.5|3350|3326.5|3345|3326.5|0
1732206870000|2024-11-21 16:34:30|3344.5|3328|3344.5|3328|3348.5|3328|3344.5|3328|0
1732206880000|2024-11-21 16:34:40|3343.5|3324|3343|3327.5|3355|3328|3343|3323|0
1732206890000|2024-11-21 16:34:50|3344|3327|3342|3326|3344|3327.5|3342|3324|0
1732206900000|2024-11-21 16:35:00|3348|3327|3343|3324|3348|3327.5|3343|3311|0
1732206910000|2024-11-21 16:35:10|3342|3325|3342|3326.5|3343|3327.5|3342|3325|0
1732206920000|2024-11-21 16:35:20|3348|3327.5|3341.5|3327.5|3348|3327.5|3341.5|3327.5|0
1732206930000|2024-11-21 16:35:30|3358|3326.5|3358|3327.5|3358|3327.5|3358|3326.5|0
1732206940000|2024-11-21 16:35:40|3357.5||3341.5||3357.5||3341.5||0
1732206950000|2024-11-21 16:35:50|3347||3347||3347||3347||0
1732206960000|2024-11-21 16:36:00|3346.5|3326.5|3347|3326.5|3347|3326.5|3341.5|3326.5|0
1732206970000|2024-11-21 16:36:10|3346|3325.5|3340.5|3325.5|3346|3326.5|3340.5|3325.5|0
1732206980000|2024-11-21 16:36:20|3346.5|3319.5|3340.5|3320|3346.5|3320|3340|3319.5|0
1732206990000|2024-11-21 16:36:30||3320.5||3321.5||3321.5||3320.5|0
1732207000000|2024-11-21 16:36:40|3340|3316|3342|3316|3342|3316|3340|3316|0
1732207010000|2024-11-21 16:36:50|3341.5|3317|3340.5|3319|3341.5|3319|3340.5|3317|0
1732207020000|2024-11-21 16:37:00|3340||3340||3340||3340||0
1732207040000|2024-11-21 16:37:20|3356.5||3356.5||3356.5||3356.5||0
1732207050000|2024-11-21 16:37:30|3356||3340.5||3356||3340.5||0
1732207070000|2024-11-21 16:37:50|3346||3344||3346.5||3344||0
1732207080000|2024-11-21 16:38:00|3343.5||3347.5||3347.5||3342||0
1732207090000|2024-11-21 16:38:10|3347||3347.5||3348||3342||0
1732207100000|2024-11-21 16:38:20|3347||3342||3347||3342||0
1732207110000|2024-11-21 16:38:30|3347.5||3347.5||3347.5||3347.5||0
1732207120000|2024-11-21 16:38:40|3347||3347.5||3347.5||3342||0
1732207130000|2024-11-21 16:38:50|3347||3342||3347||3342||0
1732207140000|2024-11-21 16:39:00|3348||3347.5||3348||3347.5||0
1732207150000|2024-11-21 16:39:10|3347||3347.5||3347.5||3342||0
1732207160000|2024-11-21 16:39:20|3347||3342||3347||3342||0
1732207170000|2024-11-21 16:39:30|3347.5||3347||3347.5||3347||0
1732207180000|2024-11-21 16:39:40|3346.5||3347.5||3347.5||3342||0
1732207190000|2024-11-21 16:39:50|3347||3347.5||3347.5||3342||0
1732207200000|2024-11-21 16:40:00|3347||3345||3347||3345||0
1732207210000|2024-11-21 16:40:10|3344.5||3347.5||3347.5||3342||0
1732207220000|2024-11-21 16:40:20|3347||3347.5||3347.5||3342||0
1732207230000|2024-11-21 16:40:30|3347||3346||3347.5||3346||0
1732207240000|2024-11-21 16:40:40|3345.5||3347||3347||3341.5||0
1732207250000|2024-11-21 16:40:50|3346.5||3342||3346.5||3342||0
1732207260000|2024-11-21 16:41:00|3341.5||3347||3347||3341.5||0
1732207270000|2024-11-21 16:41:10|3346.5||3341.5||3346.5||3341.5||0
1732207280000|2024-11-21 16:41:20|3347||3347||3347||3347||0
1732207290000|2024-11-21 16:41:30|3346.5||3347||3347.5||3341.5||0
1732207300000|2024-11-21 16:41:40|3346.5||3342||3346.5||3342||0
1732207320000|2024-11-21 16:42:00|3348||3348||3348||3348||0
1732207330000|2024-11-21 16:42:10|3347.5||3349||3349||3343.5||0
1732207340000|2024-11-21 16:42:20|3348.5||3344.5||3348.5||3344.5||0
1732207350000|2024-11-21 16:42:30|3344||3349||3349||3343.5||0
1732207360000|2024-11-21 16:42:40|3348.5||3349||3349||3343.5||0
1732207370000|2024-11-21 16:42:50|3348.5||3343.5||3348.5||3343.5||0
1732207380000|2024-11-21 16:43:00|3349.5||3349||3349.5||3349||0
1732207390000|2024-11-21 16:43:10|3348.5||3349||3349||3343.5||0
1732207400000|2024-11-21 16:43:20|3348.5||3343.5||3348.5||3343.5||0
1732207410000|2024-11-21 16:43:30|3349.5||3349||3349.5||3349||0
1732207420000|2024-11-21 16:43:40|3348.5||3349||3349||3343.5||0
1732207430000|2024-11-21 16:43:50|3348.5||3349||3349.5||3343.5||0
1732207440000|2024-11-21 16:44:00|3348.5||3347.5||3348.5||3347.5||0
1732207450000|2024-11-21 16:44:10|3347||3349||3349||3343.5||0
1732207460000|2024-11-21 16:44:20|3348.5||3349||3349||3343.5||0
1732207470000|2024-11-21 16:44:30|3348.5||3345.5||3348.5||3345.5||0
1732207480000|2024-11-21 16:44:40|3345||3349||3349||3343.5||0
1732207490000|2024-11-21 16:44:50|3348.5||3343.5||3348.5||3343.5||0
1732207600000|2024-11-21 16:46:40|3341.5||3346.5||3346.5||3341||0
1732207610000|2024-11-21 16:46:50|3346||3340.5||3346||3340.5||0
1732207620000|2024-11-21 16:47:00|3340||3345.5||3345.5||3340||0
1732207630000|2024-11-21 16:47:10|3345||3339||3345||3339||0
1732207640000|2024-11-21 16:47:20|3345||3344.5||3345||3339||0
1732207650000|2024-11-21 16:47:30|3344||3339.5||3344||3339.5||0
1732207670000|2024-11-21 16:47:50|3339||3344.5||3344.5||3339||0
1732207680000|2024-11-21 16:48:00|3344||3344.5||3344.5||3339||0
1732207690000|2024-11-21 16:48:10|3344||3339.5||3344||3339.5||0
1732207700000|2024-11-21 16:48:20|3339||3344.5||3344.5||3339||0
1732207710000|2024-11-21 16:48:30|3344||3344.5||3344.5||3339||0
1732207720000|2024-11-21 16:48:40|3344||3339||3344||3339||0
1732207730000|2024-11-21 16:48:50|3344.5||3344.5||3344.5||3344.5||0
1732207740000|2024-11-21 16:49:00|3344||3344.5||3344.5||3339||0
1732207750000|2024-11-21 16:49:10|3344||3339||3344||3339||0
1732207760000|2024-11-21 16:49:20|3345||3345||3345||3345||0
1732207770000|2024-11-21 16:49:30|3344.5||3345||3345||3339||0
1732207780000|2024-11-21 16:49:40|3344.5||3344.5||3344.5||3344.5||0
1732207790000|2024-11-21 16:49:50|3344||3345||3345||3339||0
1732207800000|2024-11-21 16:50:00|3381|3279.5|3340.5|3279.5|3381|3279.5|3340.5|3279.5|0
1732208020000|2024-11-21 16:53:40|3342||3342||3342||3342||0
1732208050000|2024-11-21 16:54:10||3281||3281||3281||3281|0
1732208150000|2024-11-21 16:55:50|3340.5||3340.5||3340.5||3340.5||0
1732208190000|2024-11-21 16:56:30|3342||3342||3342||3342||0
1732208310000|2024-11-21 16:58:30|3340.5||3340.5||3340.5||3340.5||0
1732208330000|2024-11-21 16:58:50|3342||3342||3342||3342||0
1732208380000|2024-11-21 16:59:40|3341.5||3342||3342||3341.5||0
1732208640000|2024-11-21 17:04:00|3340.5||3340.5||3340.5||3340.5||0
1732208650000|2024-11-21 17:04:10||3279.5||3279.5||3279.5||3279.5|0
1732209000000|2024-11-21 17:10:00|3342||3342||3342||3342||0
1732209120000|2024-11-21 17:12:00|3340.5||3340.5||3340.5||3340.5||0
1732209130000|2024-11-21 17:12:10|3339|3278|3339|3278|3339|3278|3339|3278|0
1732209150000|2024-11-21 17:12:30|3340.5|3279.5|3340.5|3279.5|3340.5|3279.5|3340.5|3279.5|0
1732209190000|2024-11-21 17:13:10|3342|3281|3342|3281|3342|3281|3342|3281|0
1732209330000|2024-11-21 17:15:30|3340.5||3340.5||3340.5||3340.5||0
1732209340000|2024-11-21 17:15:40|3342||3342||3342||3342||0
1732209470000|2024-11-21 17:17:50|3343.5|3282.5|3343.5|3282.5|3343.5|3282.5|3343.5|3282.5|0
1732209630000|2024-11-21 17:20:30|3342|3281|3342|3281|3342|3281|3342|3281|0
1732209660000|2024-11-21 17:21:00|3341.5||3342||3342||3341.5||0
1732209760000|2024-11-21 17:22:40|3343.5||3343.5||3343.5||3343.5||0
1732209780000|2024-11-21 17:23:00||3282.5||3282.5||3282.5||3282.5|0
1732209960000|2024-11-21 17:26:00|3345||3345||3345||3345||0
1732209970000|2024-11-21 17:26:10||3284||3284||3284||3284|0
1732210160000|2024-11-21 17:29:20|3346.5||3346.5||3346.5||3346.5||0
1732210190000|2024-11-21 17:29:50|3345||3345||3345||3345||0
1732210350000|2024-11-21 17:32:30|3346.5||3346.5||3346.5||3346.5||0
1732210850000|2024-11-21 17:40:50||3285.5||3285.5||3285.5||3285.5|0
1732211050000|2024-11-21 17:44:10|3348||3348||3348||3348||0
1732211130000|2024-11-21 17:45:30||3287.5||3287.5||3287.5||3287.5|0
1732211210000|2024-11-21 17:46:50|3349.5||3349.5||3349.5||3349.5||0
1732211270000|2024-11-21 17:47:50|3348||3348||3348||3348||0
1732211290000|2024-11-21 17:48:10|3349.5||3349.5||3349.5||3349.5||0
1732211480000|2024-11-21 17:51:20||3289||3289||3289||3289|0
1732211830000|2024-11-21 17:57:10||3287.5||3287.5||3287.5||3287.5|0
1732211860000|2024-11-21 17:57:40|3348||3348||3348||3348||0
1732212030000|2024-11-21 18:00:30|3349.5||3349.5||3349.5||3349.5||0
1732212220000|2024-11-21 18:03:40|3349||3349.5||3349.5||3349||0
1732212250000|2024-11-21 18:04:10||3289||3289||3289||3289|0
1732212440000|2024-11-21 18:07:20|3351||3351||3351||3351||0
1732212480000|2024-11-21 18:08:00||3290.5||3290.5||3290.5||3290.5|0
1732212770000|2024-11-21 18:12:50||3289||3289||3289||3289|0
1732212800000|2024-11-21 18:13:20|3349.5||3349.5||3349.5||3349.5||0
1732212970000|2024-11-21 18:16:10|3348|3287.5|3348|3287.5|3348|3287.5|3348|3287.5|0
1732213110000|2024-11-21 18:18:30|3349.5||3349.5||3349.5||3349.5||0
1732213310000|2024-11-21 18:21:50||3289||3289||3289||3289|0
1732213500000|2024-11-21 18:25:00|3351||3351||3351||3351||0
1732213650000|2024-11-21 18:27:30|3349.5||3349.5||3349.5||3349.5||0
1732213740000|2024-11-21 18:29:00|3351||3351||3351||3351||0
1732213850000|2024-11-21 18:30:50||3290.5||3290.5||3290.5||3290.5|0
1732214290000|2024-11-21 18:38:10||3289||3289||3289||3289|0
1732214300000|2024-11-21 18:38:20|3349.5||3349.5||3349.5||3349.5||0
1732214850000|2024-11-21 18:47:30||3287.5||3287.5||3287.5||3287.5|0
1732214890000|2024-11-21 18:48:10|3348||3348||3348||3348||0
1732215300000|2024-11-21 18:55:00|3349.5||3349.5||3349.5||3349.5||0
1732215560000|2024-11-21 18:59:20||3289||3289||3289||3289|0
1732216050000|2024-11-21 19:07:30||3287.5||3287.5||3287.5||3287.5|0
1732216060000|2024-11-21 19:07:40|3348||3348||3348||3348||0
1732216200000|2024-11-21 19:10:00|3346.5|3285.5|3346.5|3285.5|3346.5|3285.5|3346.5|3285.5|0
1732216410000|2024-11-21 19:13:30|3348||3348||3348||3348||0
1732216760000|2024-11-21 19:19:20|3346.5||3346.5||3346.5||3346.5||0
1732216950000|2024-11-21 19:22:30|3348||3348||3348||3348||0
1732216980000|2024-11-21 19:23:00||3287.5||3287.5||3287.5||3287.5|0
1732217040000|2024-11-21 19:24:00|3349.5||3349.5||3349.5||3349.5||0
1732217340000|2024-11-21 19:29:00|3349||3349||3349||3349||0
1732217350000|2024-11-21 19:29:10|3349.5||3349.5||3349.5||3349.5||0
1732217460000|2024-11-21 19:31:00|3348||3348||3348||3348||0
1732217990000|2024-11-21 19:39:50|3349.5||3349.5||3349.5||3349.5||0
1732218210000|2024-11-21 19:43:30|3348||3348||3348||3348||0
1732218650000|2024-11-21 19:50:50||3285.5||3285.5||3285.5||3285.5|0
1732218680000|2024-11-21 19:51:20|3346.5||3346.5||3346.5||3346.5||0
1732218780000|2024-11-21 19:53:00|3348||3348||3348||3348||0
1732218850000|2024-11-21 19:54:10||3287.5||3287.5||3287.5||3287.5|0
1732218920000|2024-11-21 19:55:20|3349.5||3349.5||3349.5||3349.5||0
1732219460000|2024-11-21 20:04:20||3289||3289||3289||3289|0
1732220680000|2024-11-21 20:24:40||3287.5||3287.5||3287.5||3287.5|0
1732221180000|2024-11-21 20:33:00|3348||3348||3348||3348||0
1732221510000|2024-11-21 20:38:30||3285.5||3285.5||3285.5||3285.5|0
1732221530000|2024-11-21 20:38:50|3346.5||3346.5||3346.5||3346.5||0
1732222630000|2024-11-21 20:57:10|3348||3348||3348||3348||0
1732222680000|2024-11-21 20:58:00||3287.5||3287.5||3287.5||3287.5|0
1732258800000|2024-11-22 07:00:00|3363|3310|3363|3310|3363|3310|3363|3310|0
1732258810000|2024-11-22 07:00:10|3364.5||3364.5||3364.5||3364.5||0
1732258820000|2024-11-22 07:00:20||3311.5||3311.5||3311.5||3311.5|0
1732258830000|2024-11-22 07:00:30|3366||3366||3366||3366||0
1732258840000|2024-11-22 07:00:40||3313||3313||3313||3313|0
1732258860000|2024-11-22 07:01:00|3391.5|3289|3391.5|3289|3391.5|3289|3391.5|3289|0
1732258910000|2024-11-22 07:01:50|3390|3287.5|3390|3287.5|3390|3287.5|3390|3287.5|0
1732262100000|2024-11-22 07:55:00|3394.5|3306|3394.5|3306|3394.5|3306|3394.5|3306|0
1732262280000|2024-11-22 07:58:00||3312.5||3319||3319||3312.5|0
1732262290000|2024-11-22 07:58:10|3388||3388||3388||3388||0
1732262310000|2024-11-22 07:58:30|3381.5||3375||3381.5||3375||0
1732262360000|2024-11-22 07:59:20|3381||3374.5||3381||3374.5||0
1732262370000|2024-11-22 07:59:30|3374||3374||3374||3374||0
1732262380000|2024-11-22 07:59:40|3373|3320|3364|3329|3373|3329|3364|3320|0
1732262390000|2024-11-22 07:59:50|3363|3329.5|3366|3339|3366.5|3339|3360|3329.5|0
1732262400000|2024-11-22 08:00:00|3365|3340|3361.5|3333.5|3365|3347.5|3361.5|3331.5|0
1732262410000|2024-11-22 08:00:10|3361|3334.5|3369.5|3346.5|3373|3346.5|3356.5|3334.5|0
1732262420000|2024-11-22 08:00:20|3368.5|3335|3360|3338.5|3368.5|3345.5|3360|3335|0
1732262430000|2024-11-22 08:00:30|3361.5|3339.5|3359.5|3353.5|3362|3353.5|3359.5|3339.5|0
1732262440000|2024-11-22 08:00:40|3360|3354|3360|3355.5|3360|3355.5|3360|3354|0
1732262450000|2024-11-22 08:00:50|3359.5|3355|3359.5|3355|3359.5|3355|3359.5|3355|0
1732262460000|2024-11-22 08:01:00||3354.5||3355||3355||3354.5|0
1732262470000|2024-11-22 08:01:10|3360|3355.5|3360|3355.5|3360|3355.5|3360|3355.5|0
1732262480000|2024-11-22 08:01:20|3359.5|3355|3359.5|3355|3359.5|3355|3359.5|3355|0
1732262490000|2024-11-22 08:01:30|3360||3360||3360||3360||0
1732262500000|2024-11-22 08:01:40|3359.5||3359.5||3359.5||3359.5||0
1732262510000|2024-11-22 08:01:50|3360|3356|3360.5|3356|3360.5|3356|3360|3356|0
1732262520000|2024-11-22 08:02:00||3355.5||3355.5||3355.5||3355.5|0
1732262550000|2024-11-22 08:02:30|3360|3355|3360|3355|3360|3355|3359.5|3355|0
1732262560000|2024-11-22 08:02:40|3359.5|3355.5|3360.5|3356|3360.5|3356|3359.5|3355.5|0
1732262570000|2024-11-22 08:02:50|3360|3355.5|3359.5|3354.5|3360|3355.5|3359.5|3354.5|0
1732262580000|2024-11-22 08:03:00|3360|3355|3360|3355.5|3360|3355.5|3360|3355|0
1732262600000|2024-11-22 08:03:20|3360.5|3356|3361|3356.5|3361|3356.5|3360.5|3356|0
1732262610000|2024-11-22 08:03:30|3361.5||3361.5||3361.5||3361.5||0
1732262640000|2024-11-22 08:04:00|3361|3356|3360.5|3355.5|3361|3356|3360.5|3355.5|0
1732262660000|2024-11-22 08:04:20||3355||3355||3355||3355|0
1732262670000|2024-11-22 08:04:30||3355.5||3355.5||3356||3355.5|0
1732262680000|2024-11-22 08:04:40||3355||3355||3355||3355|0
1732262700000|2024-11-22 08:05:00|3361|3355.5|3361.5|3357|3361.5|3357|3361|3355.5|0
1732262720000|2024-11-22 08:05:20|3362||3361.5||3362||3361.5||0
1732262730000|2024-11-22 08:05:30|3362|3357.5|3362.5|3358|3362.5|3358|3362|3357.5|0
1732262740000|2024-11-22 08:05:40|3363|3359|3364|3359|3364|3359|3363|3359|0
1732262750000|2024-11-22 08:05:50|3363.5|3359.5|3363.5|3359|3363.5|3360|3363.5|3359|0
1732262760000|2024-11-22 08:06:00|3364||3364||3364||3364||0
1732262790000|2024-11-22 08:06:30||3360||3360||3360||3360|0
1732262800000|2024-11-22 08:06:40||3359.5||3359.5||3359.5||3359.5|0
1732262810000|2024-11-22 08:06:50|3363.5|3359|3363.5|3359|3363.5|3359|3363.5|3359|0
1732262830000|2024-11-22 08:07:10||3358.5||3358.5||3358.5||3358.5|0
1732262850000|2024-11-22 08:07:30|3364|3359|3364.5|3359.5|3364.5|3359.5|3364|3359|0
1732262860000|2024-11-22 08:07:40|3364||3364||3364||3364||0
1732262880000|2024-11-22 08:08:00|3364.5|3360.5|3365|3360.5|3365|3360.5|3364.5|3360.5|0
1732262890000|2024-11-22 08:08:10|3364.5||3364.5||3364.5||3364.5||0
1732262900000|2024-11-22 08:08:20||3360||3360||3360||3360|0
1732262910000|2024-11-22 08:08:30|3365|3359.5|3365|3360.5|3365|3360.5|3365|3359.5|0
1732262920000|2024-11-22 08:08:40|3365.5|3361.5|3366.5|3361.5|3366.5|3361.5|3365.5|3361.5|0
1732262930000|2024-11-22 08:08:50|3367|3362.5|3367.5|3362.5|3367.5|3362.5|3367|3362.5|0
1732262940000|2024-11-22 08:09:00|3367||3367||3367||3367||0
1732262960000|2024-11-22 08:09:20|3367.5||3367.5||3367.5||3367.5||0
1732262970000|2024-11-22 08:09:30|3368|3363.5|3367.5|3363|3368|3363.5|3367.5|3363|0
1732262980000|2024-11-22 08:09:40|3368|3364|3368.5|3364|3368.5|3364|3368|3364|0
1732262990000|2024-11-22 08:09:50|3368|3363.5|3368|3363.5|3368|3363.5|3368|3363.5|0
1732263000000|2024-11-22 08:10:00||3363||3363||3363||3363|0
1732263050000|2024-11-22 08:10:50||3362.5||3362||3362.5||3362|0
1732263060000|2024-11-22 08:11:00|3367.5||3367||3367.5||3367||0
1732263070000|2024-11-22 08:11:10|3366.5|3361.5|3366|3361.5|3366.5|3361.5|3366|3361.5|0
1732263080000|2024-11-22 08:11:20||3361||3360||3361||3360|0
1732263090000|2024-11-22 08:11:30|3365.5||3365||3365.5||3365||0
1732263100000|2024-11-22 08:11:40||3360.5||3361||3361||3360.5|0
1732263110000|2024-11-22 08:11:50||3360.5||3360.5||3360.5||3360.5|0
1732263120000|2024-11-22 08:12:00|3364.5|3360|3364|3358.5|3364.5|3360|3364|3358.5|0
1732263140000|2024-11-22 08:12:20||3359||3359.5||3359.5||3359|0
1732263150000|2024-11-22 08:12:30|3364.5|3360|3365|3360.5|3365|3360.5|3364.5|3360|0
1732263170000|2024-11-22 08:12:50|3365.5|3361.5|3367|3362.5|3367|3362.5|3365.5|3361.5|0
1732263180000|2024-11-22 08:13:00||3362||3361.5||3362||3361.5|0
1732263190000|2024-11-22 08:13:10||3362||3362.5||3362.5||3362|0
1732263210000|2024-11-22 08:13:30|3367.5|3363.5|3368|3363.5|3368|3363.5|3367.5|3363.5|0
1732263230000|2024-11-22 08:13:50|3368.5||3368||3368.5||3368||0
1732263250000|2024-11-22 08:14:10|3368.5||3368.5||3368.5||3368||0
1732263260000|2024-11-22 08:14:20|3369|3364|3370|3365.5|3370|3365.5|3369|3364|0
1732263270000|2024-11-22 08:14:30|3370.5|3366.5|3370.5|3366.5|3371|3366.5|3370.5|3366.5|0
1732263280000|2024-11-22 08:14:40||3366||3365||3366||3365|0
1732263300000|2024-11-22 08:15:00|3370|3364.5|3368.5|3362|3370|3364.5|3368.5|3360|0
1732263310000|2024-11-22 08:15:10||3362.5||3363||3363||3362.5|0
1732263330000|2024-11-22 08:15:30||3362.5||3362.5||3362.5||3362.5|0
1732263340000|2024-11-22 08:15:40||3363||3363.5||3363.5||3363|0
1732263360000|2024-11-22 08:16:00|3370|3364|3369.5|3364|3370|3365.5|3369.5|3364|0
1732263380000|2024-11-22 08:16:20||3363.5||3363.5||3363.5||3363.5|0
1732263390000|2024-11-22 08:16:30|3368.5|3363|3367.5|3363|3368.5|3363|3367.5|3363|0
1732263410000|2024-11-22 08:16:50||3362.5||3362||3362.5||3362|0
1732263420000|2024-11-22 08:17:00|3367||3366.5||3367||3366.5||0
1732263430000|2024-11-22 08:17:10||3361.5||3361||3361.5||3361|0
1732263440000|2024-11-22 08:17:20|3366|3360.5|3365|3360.5|3366|3360.5|3365|3360.5|0
1732263460000|2024-11-22 08:17:40|3364.5|3360|3364.5|3360|3364.5|3360|3364.5|3360|0
1732263470000|2024-11-22 08:17:50|3365||3364.5||3365||3364.5||0
1732263480000|2024-11-22 08:18:00|3365|3360.5|3365.5|3361|3365.5|3361|3365|3360.5|0
1732263510000|2024-11-22 08:18:30|3366||3366||3366||3366||0
1732263530000|2024-11-22 08:18:50|3365.5||3366||3366||3365.5||0
1732263540000|2024-11-22 08:19:00|3366.5|3362|3366.5|3361.5|3366.5|3362|3366.5|3361.5|0
1732263550000|2024-11-22 08:19:10|3366|3361|3365.5|3361|3366|3361|3365.5|3361|0
1732263570000|2024-11-22 08:19:30||3360.5||3360.5||3360.5||3360.5|0
1732263600000|2024-11-22 08:20:00|3366|3361|3366|3361.5|3366|3361.5|3366|3361|0
1732263620000|2024-11-22 08:20:20|3366.5||3366.5||3366.5||3366.5||0
1732263640000|2024-11-22 08:20:40|3367|3362|3367|3362.5|3367|3362.5|3367|3362|0
1732263660000|2024-11-22 08:21:00|3367.5||3367.5||3367.5||3367.5||0
1732263690000|2024-11-22 08:21:30|3368|3363.5|3368|3363.5|3368|3363.5|3368|3363.5|0
1732263700000|2024-11-22 08:21:40|3368.5|3364|3369|3364.5|3369|3364.5|3368.5|3364|0
1732263710000|2024-11-22 08:21:50|3369.5||3369.5||3369.5||3369.5||0
1732263760000|2024-11-22 08:22:40||3365||3365.5||3365.5||3365|0
1732263770000|2024-11-22 08:22:50||3365||3365||3365||3365|0
1732263790000|2024-11-22 08:23:10||3364.5||3364.5||3364.5||3364.5|0
1732263850000|2024-11-22 08:24:10|3370|3365|3370|3365.5|3370|3365.5|3369.5|3365|0
1732263880000|2024-11-22 08:24:40||3365||3365||3365||3365|0
1732263900000|2024-11-22 08:25:00|3369.5|3364.5|3369.5|3364.5|3369.5|3364.5|3369.5|3364.5|0
1732263910000|2024-11-22 08:25:10|3370|3365|3370|3365.5|3370|3365.5|3370|3365|0
1732263920000|2024-11-22 08:25:20|3369.5|3365|3369.5|3365|3369.5|3365|3369.5|3365|0
1732263930000|2024-11-22 08:25:30||3364.5||3364.5||3364.5||3364.5|0
1732263980000|2024-11-22 08:26:20||3364||3364||3364||3364|0
1732264020000|2024-11-22 08:27:00||3363.5||3363.5||3363.5||3363.5|0
1732264030000|2024-11-22 08:27:10||3363||3362.5||3363||3362.5|0
1732264040000|2024-11-22 08:27:20||3362||3362||3362||3362|0
1732264060000|2024-11-22 08:27:40||3362.5||3363||3363||3362.5|0
1732264080000|2024-11-22 08:28:00||3362.5||3362.5||3362.5||3362.5|0
1732264100000|2024-11-22 08:28:20||3363||3363.5||3363.5||3363|0
1732264180000|2024-11-22 08:29:40|3369||3368.5||3369||3368.5||0
1732264190000|2024-11-22 08:29:50||3363||3363||3363||3363|0
1732264200000|2024-11-22 08:30:00||3362.5||3362.5||3362.5||3361|0
1732264210000|2024-11-22 08:30:10||3363||3363.5||3363.5||3363|0
1732264220000|2024-11-22 08:30:20|3369|3364|3369.5|3365.5|3369.5|3365.5|3369|3364|0
1732264230000|2024-11-22 08:30:30|3370|3365|3368.8|3364.8|3370|3365|3368.8|3363.8|0
1732264240000|2024-11-22 08:30:40|3368|3364|3366.5|3361.5|3368|3364|3366|3361.5|0
1732264260000|2024-11-22 08:31:00|3367|3362.5|3366.5|3362|3367|3362.5|3366.5|3362|0
1732264270000|2024-11-22 08:31:10||3361.5||3361.5||3361.5||3361.5|0
1732264330000|2024-11-22 08:32:10||3361||3361||3361||3361|0
1732264340000|2024-11-22 08:32:20|3366||3365.5||3366||3365.5||0
1732264360000|2024-11-22 08:32:40||3360.5||3360.5||3360.5||3360.5|0
1732264390000|2024-11-22 08:33:10|3365|3360|3364.5|3360|3365|3360|3364.5|3360|0
1732264410000|2024-11-22 08:33:30||3359.5||3359.5||3359.5||3359.5|0
1732264440000|2024-11-22 08:34:00|3365|3360|3365|3360.5|3365|3360.5|3365|3360|0
1732264470000|2024-11-22 08:34:30|3365.5|3361|3366|3361.5|3366|3361.5|3365.5|3361|0
1732264500000|2024-11-22 08:35:00|3365.5|3360.5|3365.5|3360.5|3365.5|3361|3365.5|3360.5|0
1732264510000|2024-11-22 08:35:10||3361||3360.5||3361||3360.5|0
1732264520000|2024-11-22 08:35:20|3366|3361|3366|3361.5|3366|3361.5|3366|3361|0
1732264550000|2024-11-22 08:35:50|3366.5|3362.5|3367|3362.5|3367|3362.5|3366.5|3362.5|0
1732264560000|2024-11-22 08:36:00|3367.5|3363|3367|3362.5|3367.5|3363|3367|3362.5|0
1732264590000|2024-11-22 08:36:30|3367.5||3367.5||3367.5||3367.5||0
1732264600000|2024-11-22 08:36:40||3363||3363.5||3363.5||3363|0
1732264610000|2024-11-22 08:36:50|3368|3363|3368|3363.5|3368|3363.5|3368|3363|0
1732264620000|2024-11-22 08:37:00|3368.5|3364|3368.5|3363.5|3368.5|3364|3368.5|3363.5|0
1732264630000|2024-11-22 08:37:10|3368||3368||3368||3368||0
1732264640000|2024-11-22 08:37:20|3368.5|3364.5|3368.5|3364|3368.5|3364.5|3368.5|3364|0
1732264650000|2024-11-22 08:37:30|3368|3363.5|3368|3363.5|3368|3363.5|3368|3363.5|0
1732264670000|2024-11-22 08:37:50||3363||3363||3363||3363|0
1732264710000|2024-11-22 08:38:30||3363.5||3364||3364||3363.5|0
1732264720000|2024-11-22 08:38:40|3368.5||3368||3368.5||3368||0
1732264730000|2024-11-22 08:38:50||3363.5||3363.5||3363.5||3363.5|0
1732264740000|2024-11-22 08:39:00|3367.5|3363|3367|3362|3367.5|3363|3367|3362|0
1732264750000|2024-11-22 08:39:10|3366.5|3361.5|3366|3361.5|3366.5|3361.5|3366|3361.5|0
1732264770000|2024-11-22 08:39:30|3366.5|3362|3367|3362.5|3367|3362.5|3366.5|3362|0
1732264780000|2024-11-22 08:39:40|3367.5||3367.5||3367.5||3367.5||0
1732264790000|2024-11-22 08:39:50|3367||3367.5||3367.5||3367||0
1732264820000|2024-11-22 08:40:20|3368|3363.5|3368.5|3363.5|3368.5|3363.5|3368|3363.5|0
1732264830000|2024-11-22 08:40:30|3368||3368||3368||3368||0
1732264850000|2024-11-22 08:40:50||3363||3363||3363||3363|0
1732264860000|2024-11-22 08:41:00||3363.5||3364||3364||3363.5|0
1732264870000|2024-11-22 08:41:10|3368.5||3368.5||3368.5||3368.5||0
1732264880000|2024-11-22 08:41:20|3369||3369||3369||3369||0
1732264890000|2024-11-22 08:41:30|3368.5|3364.5|3368.5|3364|3368.5|3364.5|3368.5|3364|0
1732264900000|2024-11-22 08:41:40||3363.5||3363.5||3363.5||3363.5|0
1732264970000|2024-11-22 08:42:50|3368|3363|3367.5|3363|3368|3363|3367.5|3363|0
1732264990000|2024-11-22 08:43:10||3363.5||3363.5||3363.5||3363.5|0
1732265000000|2024-11-22 08:43:20||3363||3363||3363||3363|0
1732265010000|2024-11-22 08:43:30||3363.5||3363||3363.5||3363|0
1732265030000|2024-11-22 08:43:50||3362.5||3362.5||3362.5||3362.5|0
1732265040000|2024-11-22 08:44:00||3363||3363||3363||3363|0
1732265050000|2024-11-22 08:44:10||3362.5||3362.5||3362.5||3362.5|0
1732265060000|2024-11-22 08:44:20||3363||3363||3363||3363|0
1732265080000|2024-11-22 08:44:40||3363.5||3363||3363.5||3363|0
1732265090000|2024-11-22 08:44:50|3368|3363.5|3368|3363.5|3368|3363.5|3368|3363.5|0
1732265100000|2024-11-22 08:45:00|3368.5|3364|3369|3364|3369|3364.5|3368.5|3364|0
1732265110000|2024-11-22 08:45:10||3364.5||3364.5||3364.5||3364.5|0
1732265150000|2024-11-22 08:45:50||3364||3364.5||3364.5||3364|0
1732265160000|2024-11-22 08:46:00||3364||3364||3364||3364|0
1732265170000|2024-11-22 08:46:10|3368.5|3363.5|3368|3363.5|3368.5|3363.5|3368|3363.5|0
1732265230000|2024-11-22 08:47:10|3368.5|3364|3369|3364.5|3369|3364.5|3368.5|3364|0
1732265250000|2024-11-22 08:47:30|3369.5|3365|3369.5|3365|3369.5|3365|3369.5|3365|0
1732265260000|2024-11-22 08:47:40||3364.5||3364.5||3364.5||3364.5|0
1732265290000|2024-11-22 08:48:10|3369|3364|3368.5|3364|3369|3364|3368.5|3364|0
1732265320000|2024-11-22 08:48:40|3369|3364.5|3369|3364.5|3369|3364.5|3369|3364.5|0
1732265330000|2024-11-22 08:48:50|3369.5|3365|3369.5|3365|3369.5|3365.5|3369.5|3365|0
1732265370000|2024-11-22 08:49:30|3370|3365.5|3370|3365.5|3370|3365.5|3370|3365.5|0
1732265380000|2024-11-22 08:49:40||3365||3365||3365||3365|0
1732265420000|2024-11-22 08:50:20|3369.5|3364.5|3369|3364.5|3369.5|3364.5|3369|3364.5|0
1732265430000|2024-11-22 08:50:30|3369.5|3365|3369.5|3365|3369.5|3365|3369.5|3365|0
1732265440000|2024-11-22 08:50:40|3369|3364.5|3368.5|3364|3369|3364.5|3368.5|3364|0
1732265490000|2024-11-22 08:51:30||3364.5||3364||3364.5||3364|0
1732265510000|2024-11-22 08:51:50||3364.5||3364.5||3364.5||3364.5|0
1732265520000|2024-11-22 08:52:00||3364||3364||3364.5||3364|0
1732265540000|2024-11-22 08:52:20||3364.5||3364.5||3364.5||3364|0
1732265550000|2024-11-22 08:52:30|3369||3369||3369||3369||0
1732265630000|2024-11-22 08:53:50|3369.5|3365|3369.5|3365|3369.5|3365|3369.5|3365|0
1732265640000|2024-11-22 08:54:00||3364.5||3364.5||3364.5||3364.5|0
1732265650000|2024-11-22 08:54:10|3369|3364|3368.5|3364|3369|3364|3368.5|3364|0
1732265680000|2024-11-22 08:54:40||3363.5||3364||3364||3363.5|0
1732265690000|2024-11-22 08:54:50|3367.5|3363.5|3367.5|3363|3367.5|3363.5|3367.5|3363|0
1732265710000|2024-11-22 08:55:10||3363.5||3363||3363.5||3363|0
1732265750000|2024-11-22 08:55:50||3363.5||3363||3363.5||3363|0
1732265760000|2024-11-22 08:56:00|3368|3363.5|3368|3363.5|3368|3363.5|3368|3363.5|0
1732265820000|2024-11-22 08:57:00|3367|3363|3367|3362|3367|3363|3367|3362|0
1732265840000|2024-11-22 08:57:20||3362.5||3362.5||3362.5||3362|0
1732265850000|2024-11-22 08:57:30||3362||3362||3362||3362|0
1732265860000|2024-11-22 08:57:40||3362.5||3362||3362.5||3362|0
1732265870000|2024-11-22 08:57:50||3362.5||3362||3362.5||3362|0
1732265880000|2024-11-22 08:58:00|3366.5||3366.5||3366.5||3366||0
1732265890000|2024-11-22 08:58:10|3367|3362.5|3367|3362.5|3367|3362.5|3367|3362.5|0
1732265910000|2024-11-22 08:58:30|3367.5|3363|3367.5|3363|3367.5|3363|3367.5|3363|0
1732265940000|2024-11-22 08:59:00||3363.5||3363||3363.5||3363|0
1732265970000|2024-11-22 08:59:30|3368||3368||3368||3368||0
1732265980000|2024-11-22 08:59:40|3368.5|3363.5|3368.5|3363.5|3368.5|3363.5|3368.5|3363.5|0
1732265990000|2024-11-22 08:59:50||3364||3363.5||3364||3363.5|0
1732266000000|2024-11-22 09:00:00|3368|3363|3367|3362.5|3368|3363|3367|3362.5|0
1732266010000|2024-11-22 09:00:10|3366|3362|3366|3361.5|3366.5|3362|3365.5|3361.5|0
1732266030000|2024-11-22 09:00:30||3361||3361||3361||3361|0
1732266040000|2024-11-22 09:00:40||3361.5||3361.5||3361.5||3361.5|0
1732266050000|2024-11-22 09:00:50||3361||3361||3361||3361|0
1732266060000|2024-11-22 09:01:00||3361.5||3361.5||3361.5||3361.5|0
1732266070000|2024-11-22 09:01:10||3362||3362||3362||3361.5|0
1732266080000|2024-11-22 09:01:20|3365.5|3361.5|3365|3360|3365.5|3361.5|3365|3360|0
1732266100000|2024-11-22 09:01:40|3364.5|3359.5|3363|3358.5|3364.5|3359.5|3363|3358.5|0
1732266110000|2024-11-22 09:01:50|3363.5|3359|3363.5|3359|3363.5|3359|3363.5|3359|0
1732266120000|2024-11-22 09:02:00|3363|3358.5|3362.5|3358|3363|3358.5|3362.5|3358|0
1732266170000|2024-11-22 09:02:50|3363|3358.5|3363|3358.5|3363|3358.5|3363|3358.5|0
1732266180000|2024-11-22 09:03:00|3363.5|3359|3363.5|3359|3363.5|3359|3363.5|3359|0
1732266200000|2024-11-22 09:03:20|3364||3364||3364||3364||0
1732266230000|2024-11-22 09:03:50||3359.5||3359.5||3359.5||3359.5|0
1732266240000|2024-11-22 09:04:00|3363|3359|3363|3358.5|3363|3359|3363|3358.5|0
1732266260000|2024-11-22 09:04:20|3363.5|3359|3363.5|3359|3363.5|3359|3363.5|3358.5|0
1732266270000|2024-11-22 09:04:30|3364||3364||3364||3364||0
1732266280000|2024-11-22 09:04:40|3364.5|3359.5|3365.5|3361|3365.5|3361|3364.5|3359.5|0
1732266290000|2024-11-22 09:04:50|3366||3366||3366||3366||0
1732266300000|2024-11-22 09:05:00|3366.5|3362|3366.5|3362|3366.5|3362|3366.5|3362|0
1732266320000|2024-11-22 09:05:20||3361.5||3361.5||3361.5||3361.5|0
1732266340000|2024-11-22 09:05:40|3366|3361|3365.5|3360.5|3366|3361|3365.5|3360.5|0
1732266350000|2024-11-22 09:05:50|3365||3364.5||3365||3364.5||0
1732266370000|2024-11-22 09:06:10||3360||3360||3360||3360|0
1732266430000|2024-11-22 09:07:10||3360.5||3360||3360.5||3360|0
1732266440000|2024-11-22 09:07:20|3365|3360.5|3365|3360.5|3365|3360.5|3365|3360.5|0
1732266450000|2024-11-22 09:07:30|3365.5|3361|3366|3361|3366|3361|3365.5|3361|0
1732266460000|2024-11-22 09:07:40|3366.5|3361.5|3366.5|3362|3366.5|3362|3366.5|3361.5|0
1732266480000|2024-11-22 09:08:00||3361.5||3361.5||3361.5||3361.5|0
1732266500000|2024-11-22 09:08:20|3366|3361|3365.5|3361|3366|3361|3365.5|3361|0
1732266510000|2024-11-22 09:08:30||3360.5||3360.5||3360.5||3360.5|0
1732266520000|2024-11-22 09:08:40|3364.5|3360|3364.5|3360|3364.5|3360|3364.5|3360|0
1732266530000|2024-11-22 09:08:50|3365||3365||3365||3365||0
1732266550000|2024-11-22 09:09:10|3364.5|3359.5|3364|3359.5|3364.5|3359.5|3364|3359.5|0
1732266560000|2024-11-22 09:09:20||3359||3359||3359||3359|0
1732266570000|2024-11-22 09:09:30|3363|3358.5|3362|3357.5|3363|3358.5|3362|3357.5|0
1732266580000|2024-11-22 09:09:40||3357||3357||3357.5||3357|0
1732266590000|2024-11-22 09:09:50||3357.5||3357.5||3357.5||3357.5|0
1732266610000|2024-11-22 09:10:10||3357||3357||3357||3357|0
1732266620000|2024-11-22 09:10:20|3361|3356.5|3361|3356.5|3361|3356.5|3361|3356.5|0
1732266630000|2024-11-22 09:10:30|3361.5|3357|3361.5|3357|3361.5|3357|3361.5|3357|0
1732266640000|2024-11-22 09:10:40|3362||3362||3362||3362||0
1732266650000|2024-11-22 09:10:50||3357.5||3357.5||3357.5||3357.5|0
1732266670000|2024-11-22 09:11:10||3357||3357||3357||3357|0
1732266680000|2024-11-22 09:11:20||3357.5||3357.5||3357.5||3357.5|0
1732266690000|2024-11-22 09:11:30||3358||3358||3358||3358|0
1732266710000|2024-11-22 09:11:50|3362.5|3357.5|3362.5|3357.5|3362.5|3357.5|3362.5|3357.5|0
1732266720000|2024-11-22 09:12:00||3358||3358||3358||3358|0
1732266730000|2024-11-22 09:12:10||3357.5||3357.5||3357.5||3357.5|0
1732266740000|2024-11-22 09:12:20|3361.5|3357|3361.5|3357|3361.5|3357|3361.5|3357|0
1732266770000|2024-11-22 09:12:50||3357.5||3357.5||3357.5||3357.5|0
1732266780000|2024-11-22 09:13:00|3362|3358|3362.5|3357.5|3362.5|3358|3362|3357.5|0
1732266810000|2024-11-22 09:13:30||3358||3358||3358||3358|0
1732266820000|2024-11-22 09:13:40|3363|3358.5|3363.5|3359|3363.5|3359|3363|3358.5|0
1732266830000|2024-11-22 09:13:50||3358.5||3358.5||3358.5||3358.5|0
1732266840000|2024-11-22 09:14:00||3359||3359||3359||3359|0
1732266850000|2024-11-22 09:14:10||3359.5||3359||3359.5||3359|0
1732266860000|2024-11-22 09:14:20|3364|3359.5|3364|3359.5|3364|3359.5|3364|3359.5|0
1732266870000|2024-11-22 09:14:30|3364.5||3364.5||3364.5||3364.5||0
1732266880000|2024-11-22 09:14:40||3360||3360||3360||3360|0
1732266890000|2024-11-22 09:14:50||3359.5||3359.5||3359.5||3359.5|0
1732266900000|2024-11-22 09:15:00|3364|3359|3363|3358|3364|3359|3363|3358|0
1732266910000|2024-11-22 09:15:10||3358.5||3358.5||3358.5||3358|0
1732266920000|2024-11-22 09:15:20|3363.5|3359|3363.5|3359|3363.5|3359|3363.5|3359|0
1732266930000|2024-11-22 09:15:30||3358.5||3358.5||3358.5||3358.5|0
1732266940000|2024-11-22 09:15:40|3363||3362.5||3363||3362.5||0
1732266950000|2024-11-22 09:15:50||3358||3357.5||3358||3357.5|0
1732266960000|2024-11-22 09:16:00||3358||3358||3358||3357.5|0
1732266980000|2024-11-22 09:16:20||3357.5||3357.5||3357.5||3357.5|0
1732266990000|2024-11-22 09:16:30||3358||3358||3358||3358|0
1732267020000|2024-11-22 09:17:00|3362|3357.5|3361.5|3357.5|3362|3357.5|3361.5|3357|0
1732267030000|2024-11-22 09:17:10||3357||3357||3357||3357|0
1732267040000|2024-11-22 09:17:20||3356.5||3356.5||3356.5||3356.5|0
1732267050000|2024-11-22 09:17:30|3361|3356|3360.5|3356.5|3361|3356.5|3360.5|3356|0
1732267060000|2024-11-22 09:17:40|3361||3361||3361||3361||0
1732267070000|2024-11-22 09:17:50|3360.5|3356|3360|3356|3360.5|3356|3360|3356|0
1732267080000|2024-11-22 09:18:00|3360.5|3355.5|3360.5|3355.5|3360.5|3355.5|3360.5|3355.5|0
1732267090000|2024-11-22 09:18:10|3360|3355|3359.5|3355|3360|3355|3359.5|3355|0
1732267100000|2024-11-22 09:18:20||3354.5||3355||3355||3354.5|0
1732267120000|2024-11-22 09:18:40||3354.5||3354.5||3354.5||3354.5|0
1732267130000|2024-11-22 09:18:50|3359|3354|3358.5|3353.5|3359|3354|3358.5|3353.5|0
1732267140000|2024-11-22 09:19:00|3357.5|3354|3357.5|3353|3357.5|3354|3357.5|3353|0
1732267150000|2024-11-22 09:19:10||3352.5||3352.5||3352.5||3352.5|0
1732267160000|2024-11-22 09:19:20|3356.5|3351.5|3355.5|3350.5|3356.5|3351.5|3355.5|3350.5|0
1732267170000|2024-11-22 09:19:30|3354.5|3350|3355|3350.5|3355|3350.5|3354.5|3350|0
1732267180000|2024-11-22 09:19:40||3350||3350||3350||3350|0
1732267190000|2024-11-22 09:19:50|3354|3349.5|3354|3349.5|3354|3349.5|3354|3349.5|0
1732267200000|2024-11-22 09:20:00|3353|3350|3353|3348|3353|3350|3353|3348|0
1732267210000|2024-11-22 09:20:10|3352|3347.5|3352|3347.5|3352|3347.5|3352|3347.5|0
1732267220000|2024-11-22 09:20:20|3352.5|3348|3353|3348.5|3353|3348.5|3352.5|3348|0
1732267230000|2024-11-22 09:20:30||3349||3349||3349||3349|0
1732267240000|2024-11-22 09:20:40|3353.5||3353.5||3353.5||3353.5||0
1732267250000|2024-11-22 09:20:50|3354|3349.5|3354|3349.5|3354|3349.5|3354|3349.5|0
1732267260000|2024-11-22 09:21:00|3354.5|3350|3355|3350.5|3355|3350.5|3354.5|3350|0
1732267270000|2024-11-22 09:21:10||3350||3350||3350||3350|0
1732267290000|2024-11-22 09:21:30||3350.5||3350.5||3351||3350.5|0
1732267320000|2024-11-22 09:22:00|3355.5|3351|3355.5|3351|3355.5|3351|3355.5|3351|0
1732267330000|2024-11-22 09:22:10|3355|3350.5|3354.5|3350|3355|3351|3354.5|3350|0
1732267340000|2024-11-22 09:22:20||3349.5||3349.5||3349.5||3349.5|0
1732267350000|2024-11-22 09:22:30|3353.5|3349|3352.5|3348|3353.5|3349|3352.5|3348|0
1732267360000|2024-11-22 09:22:40||3347.5||3348||3348||3347.5|0
1732267370000|2024-11-22 09:22:50|3353|3348.5|3352|3347.5|3353|3348.5|3352|3347.5|0
1732267380000|2024-11-22 09:23:00|3351.5|3347|3350|3345.5|3351.5|3347|3350|3345.5|0
1732267390000|2024-11-22 09:23:10||3346||3346||3346||3346|0
1732267400000|2024-11-22 09:23:20|3350.5||3350.5||3350.5||3350.5||0
1732267410000|2024-11-22 09:23:30|3351|3346.5|3351|3346.5|3351|3346.5|3351|3346|0
1732267420000|2024-11-22 09:23:40|3351.5|3347|3351.5|3346.5|3351.5|3347|3351.5|3346.5|0
1732267450000|2024-11-22 09:24:10|3351|3346|3350.5|3346|3351|3346|3350.5|3346|0
1732267460000|2024-11-22 09:24:20|3351|3346.5|3350|3346|3351|3346.5|3350|3346|0
1732267470000|2024-11-22 09:24:30|3350.5||3350.5||3350.5||3350.5||0
1732267480000|2024-11-22 09:24:40||3345.5||3345.5||3345.5||3345.5|0
1732267490000|2024-11-22 09:24:50|3350|3345|3348.5|3344|3350|3345.5|3348.5|3344|0
1732267500000|2024-11-22 09:25:00|3348|3343.5|3347.5|3342.5|3348|3343.5|3347.5|3342.5|0
1732267510000|2024-11-22 09:25:10|3347|3342|3345.5|3341.5|3347|3342|3345.5|3341.5|0
1732267520000|2024-11-22 09:25:20|3345|3341|3344.5|3339.5|3345|3341|3344.5|3339.5|0
1732267530000|2024-11-22 09:25:30|3344|3339|3343.5|3339|3344|3339|3343.5|3339|0
1732267540000|2024-11-22 09:25:40||3339.5||3339||3339.5||3339|0
1732267550000|2024-11-22 09:25:50|3344|3339.5|3344|3339|3344|3339.5|3344|3339|0
1732267560000|2024-11-22 09:26:00|3344.5|3339.5|3345|3339.5|3345|3339.5|3344.5|3339.5|0
1732267570000|2024-11-22 09:26:10|3344.5|3340|3343|3339|3344.5|3340.5|3343|3339|0
1732267590000|2024-11-22 09:26:30||3338.5||3338||3338.5||3338|0
1732267600000|2024-11-22 09:26:40|3342.5|3337.5|3342|3337.5|3342.5|3338|3342|3337|0
1732267610000|2024-11-22 09:26:50|3342.5|3338|3342.5|3338|3342.5|3338|3342.5|3338|0
1732267620000|2024-11-22 09:27:00|3343|3338.5|3343|3338|3343|3338.5|3343|3338|0
1732267630000|2024-11-22 09:27:10|3342.5|3337.5|3339.5|3335|3342.5|3337.5|3339|3334|0
1732267640000|2024-11-22 09:27:20|3340|3335.5|3340.5|3335.5|3340.5|3336.5|3340|3335.5|0
1732267650000|2024-11-22 09:27:30|3341|3336|3341.5|3337|3341.5|3337|3341|3336|0
1732267660000|2024-11-22 09:27:40|3342|3337.5|3342|3337.5|3342|3338|3342|3337.5|0
1732267670000|2024-11-22 09:27:50|3342.5|3338|3342.5|3338|3342.5|3338|3342.5|3337.5|0
1732267680000|2024-11-22 09:28:00||3338.5||3338||3338.5||3338|0
1732267700000|2024-11-22 09:28:20|3342|3337.5|3341.5|3337.5|3342|3337.5|3341.5|3337|0
1732267720000|2024-11-22 09:28:40|3342|3338|3342|3338|3342|3338|3342|3337.5|0
1732267740000|2024-11-22 09:29:00|3342.5||3342.5||3342.5||3342.5||0
1732267750000|2024-11-22 09:29:10||3337.5||3338||3338||3337.5|0
1732267760000|2024-11-22 09:29:20|3343|3338.5|3343|3338.5|3343|3338.5|3343|3338.5|0
1732267770000|2024-11-22 09:29:30|3342|3338|3342|3338|3342|3338|3342|3337.5|0
1732267780000|2024-11-22 09:29:40|3342.5|3337.5|3342.5|3337.5|3342.5|3337.5|3342.5|3337.5|0
1732267790000|2024-11-22 09:29:50|3342|3336.5|3342|3335.5|3342|3336.5|3342|3335.5|0
1732267800000|2024-11-22 09:30:00|3341.5||3340.5||3341.5||3340.5||0
1732267820000|2024-11-22 09:30:20|3341|3336|3340|3335.5|3341|3336.5|3340|3335.5|0
1732267830000|2024-11-22 09:30:30|3340.5|3336|3341|3336.5|3341|3336.5|3340.5|3336|0
1732267840000|2024-11-22 09:30:40|3340|3337|3340|3335.5|3340|3337|3340|3335.5|0
1732267850000|2024-11-22 09:30:50||3335||3335.5||3335.5||3335|0
1732267870000|2024-11-22 09:31:10|3339|3335|3339|3334.5|3339|3335|3339|3334.5|0
1732267890000|2024-11-22 09:31:30|3338|3334|3338|3333.5|3338|3334|3338|3333.5|0
1732267900000|2024-11-22 09:31:40||3333||3333||3333||3333|0
1732267910000|2024-11-22 09:31:50|3337|3333.5|3338.5|3334.5|3338.5|3334.5|3337|3333.5|0
1732267920000|2024-11-22 09:32:00|3339|3335|3338|3333.5|3339|3335|3338|3333.5|0
1732267930000|2024-11-22 09:32:10|3337|3333|3338|3333.5|3338|3333.5|3337|3332.5|0
1732267940000|2024-11-22 09:32:20||3333||3333||3333.5||3333|0
1732267950000|2024-11-22 09:32:30|3337.5|3333.5|3337|3332.5|3337.5|3333.5|3337|3332.5|0
1732267960000|2024-11-22 09:32:40||3332||3332||3332||3332|0
1732267970000|2024-11-22 09:32:50||3332.5||3332||3332.5||3332|0
1732267990000|2024-11-22 09:33:10|3336.5|3331.5|3337.5|3333|3337.5|3333|3336|3331.5|0
1732268000000|2024-11-22 09:33:20|3338||3338||3338||3338||0
1732268010000|2024-11-22 09:33:30||3333.5||3333||3334||3333|0
1732268050000|2024-11-22 09:34:10|3337.5|3332.5|3338.5|3334|3338.5|3334|3337|3332.5|0
1732268060000|2024-11-22 09:34:20|3338|3333.5|3337.5|3333.5|3338|3333.5|3337.5|3333.5|0
1732268070000|2024-11-22 09:34:30||3333||3332.5||3333||3332.5|0
1732268080000|2024-11-22 09:34:40|3337|3332|3336.5|3332|3337|3332|3336.5|3331.5|0
1732268090000|2024-11-22 09:34:50|3335.5|3331.5|3335.5|3331|3335.5|3331.5|3335.5|3331|0
1732268100000|2024-11-22 09:35:00|3336|3331.5|3336|3331.5|3336|3331.5|3336|3331.5|0
1732268110000|2024-11-22 09:35:10|3336.5|3331|3336.5|3331.5|3336.5|3331.5|3336.5|3331|0
1732268120000|2024-11-22 09:35:20|3337|3332|3337.5|3332.5|3337.5|3332.5|3337|3332|0
1732268130000|2024-11-22 09:35:30|3338|3333|3339|3333.5|3339|3333.5|3338|3333|0
1732268140000|2024-11-22 09:35:40|3339.5|3334|3339.5|3334.5|3339.5|3334.5|3339.5|3334|0
1732268150000|2024-11-22 09:35:50|3340|3335|3340|3335.5|3340|3335.5|3340|3335|0
1732268160000|2024-11-22 09:36:00|3340.5||3339.5||3340.5||3339.5||0
1732268170000|2024-11-22 09:36:10||3335||3335||3335||3335|0
1732268190000|2024-11-22 09:36:30|3338.5|3334.5|3339|3334.5|3339|3334.5|3338.5|3334.5|0
1732268200000|2024-11-22 09:36:40|3339.5||3339.5||3339.5||3339.5||0
1732268230000|2024-11-22 09:37:10|3339|3334|3338.5|3334|3339|3334|3338.5|3334|0
1732268240000|2024-11-22 09:37:20|3339|3334.5|3339|3334.5|3339|3334.5|3339|3334.5|0
1732268250000|2024-11-22 09:37:30|3339.5||3339.5||3339.5||3339.5||0
1732268280000|2024-11-22 09:38:00|3339|3334|3338.5|3334|3339|3334|3338.5|3334|0
1732268290000|2024-11-22 09:38:10|3337.5|3333.5|3337.5|3333|3337.5|3333.5|3337.5|3333|0
1732268300000|2024-11-22 09:38:20|3338|3333.5|3338.5|3333.5|3338.5|3333.5|3338|3333.5|0
1732268310000|2024-11-22 09:38:30|3338|3333|3338|3333.5|3338|3333.5|3337.5|3333|0
1732268330000|2024-11-22 09:38:50|3338.5|3333|3338.5|3333.5|3338.5|3333.5|3338.5|3333|0
1732268340000|2024-11-22 09:39:00|3338|3333|3337.5|3333|3338|3333|3337.5|3333|0
1732268350000|2024-11-22 09:39:10|3338|3333.5|3338|3333.5|3338|3333.5|3338|3333.5|0
1732268360000|2024-11-22 09:39:20|3338.5||3338.5||3338.5||3338.5||0
1732268370000|2024-11-22 09:39:30|3339|3334|3339|3334.5|3339|3334.5|3339|3334|0
1732268380000|2024-11-22 09:39:40|3339.5||3339.5||3339.5||3339.5||0
1732268390000|2024-11-22 09:39:50|3339|3334|3338.5|3334|3339|3334|3338.5|3334|0
1732268410000|2024-11-22 09:40:10|3337.5|3333.5|3337.5|3333.5|3337.5|3333.5|3337.5|3333.5|0
1732268420000|2024-11-22 09:40:20|3338|3333|3338.5|3333.5|3338.5|3333.5|3338|3333|0
1732268430000|2024-11-22 09:40:30|3339||3339||3339||3339||0
1732268440000|2024-11-22 09:40:40|3339.5|3334|3341.5|3336.5|3341.5|3336.5|3339.5|3334|0
1732268470000|2024-11-22 09:41:10|3342|3337.5|3342|3337.5|3342|3337.5|3342|3337.5|0
1732268480000|2024-11-22 09:41:20|3342.5|3338.5|3343.5|3338.5|3343.5|3338.5|3342.5|3338.5|0
1732268490000|2024-11-22 09:41:30||3339||3338.5||3339||3338.5|0
1732268500000|2024-11-22 09:41:40||3339||3339||3339||3339|0
1732268510000|2024-11-22 09:41:50|3344|3339.5|3344.5|3340|3344.5|3340|3344|3339.5|0
1732268540000|2024-11-22 09:42:20||3339.5||3339.5||3339.5||3339.5|0
1732268550000|2024-11-22 09:42:30|3344|3339|3343.5|3339|3344|3339|3343.5|3339|0
1732268560000|2024-11-22 09:42:40||3338.5||3338.5||3338.5||3338.5|0
1732268570000|2024-11-22 09:42:50||3339||3339||3339||3339|0
1732268580000|2024-11-22 09:43:00||3338.5||3338.5||3338.5||3338.5|0
1732268590000|2024-11-22 09:43:10|3343|3338|3342.5|3337.5|3343|3338|3342.5|3337.5|0
1732268610000|2024-11-22 09:43:30||3338||3338.5||3338.5||3338|0
1732268620000|2024-11-22 09:43:40||3338||3338||3338||3338|0
1732268660000|2024-11-22 09:44:20|3342|3337.5|3341.5|3337.5|3342|3337.5|3341.5|3337.5|0
1732268670000|2024-11-22 09:44:30|3342|3337|3342|3337|3342|3337.5|3342|3337|0
1732268690000|2024-11-22 09:44:50||3337.5||3337.5||3337.5||3337.5|0
1732268700000|2024-11-22 09:45:00||3337||3337||3337||3337|0
1732268710000|2024-11-22 09:45:10|3341.5|3336.5|3342|3337.5|3342|3337.5|3341|3336.5|0
1732268720000|2024-11-22 09:45:20|3342.5|3338.5|3343|3338.5|3343|3338.5|3342.5|3338.5|0
1732268730000|2024-11-22 09:45:30||3338||3338||3338||3338|0
1732268740000|2024-11-22 09:45:40|3342.5|3338.5|3342.5|3338|3342.5|3338.5|3342|3338|0
1732268760000|2024-11-22 09:46:00||3337.5||3337.5||3337.5||3337.5|0
1732268770000|2024-11-22 09:46:10||3338||3338||3338||3338|0
1732268780000|2024-11-22 09:46:20|3343|3338.5|3343|3338.5|3343|3338.5|3343|3338.5|0
1732268790000|2024-11-22 09:46:30|3342|3338|3342|3337.5|3342|3338|3342|3337.5|0
1732268820000|2024-11-22 09:47:00||3338||3338||3338||3338|0
1732268830000|2024-11-22 09:47:10|3342.5|3338.5|3343|3338.5|3343|3338.5|3342.5|3338.5|0
1732268840000|2024-11-22 09:47:20|3342.5|3338|3342|3338|3342.5|3338|3342|3338|0
1732268850000|2024-11-22 09:47:30||3337.5||3337.5||3337.5||3337.5|0
1732268890000|2024-11-22 09:48:10||3337||3337.5||3337.5||3337|0
1732268910000|2024-11-22 09:48:30|3342.5|3338|3343.5|3339|3343.5|3339|3342.5|3338|0
1732268920000|2024-11-22 09:48:40|3344|3339.5|3344.5|3339.5|3344.5|3339.5|3344|3339.5|0
1732268930000|2024-11-22 09:48:50||3340||3340||3340||3340|0
1732268940000|2024-11-22 09:49:00|3345|3340.5|3345|3340.5|3345|3340.5|3345|3340.5|0
1732268960000|2024-11-22 09:49:20|3345.5|3341|3345.5|3341|3345.5|3341|3345.5|3341|0
1732268970000|2024-11-22 09:49:30|3346|3341.5|3346|3341.5|3346|3341.5|3346|3341.5|0
1732268990000|2024-11-22 09:49:50||3341||3341.5||3341.5||3341|0
1732269000000|2024-11-22 09:50:00|3345.5|3341|3345|3340.5|3345.5|3341|3345|3340.5|0
1732269030000|2024-11-22 09:50:30|3345.5|3341|3345.5|3341|3345.5|3341|3345.5|3341|0
1732269060000|2024-11-22 09:51:00||3340.5||3340.5||3340.5||3340.5|0
1732269070000|2024-11-22 09:51:10||3341||3340.5||3341||3340.5|0
1732269120000|2024-11-22 09:52:00|3345|3340|3344.5|3340|3345|3340|3344.5|3340|0
1732269130000|2024-11-22 09:52:10|3345|3340.5|3345|3340.5|3345|3340.5|3345|3340.5|0
1732269140000|2024-11-22 09:52:20||3340||3340.5||3340.5||3340|0
1732269170000|2024-11-22 09:52:50||3340||3340.5||3340.5||3340|0
1732269180000|2024-11-22 09:53:00||3340||3340||3340||3340|0
1732269190000|2024-11-22 09:53:10||3340.5||3340.5||3340.5||3340.5|0
1732269200000|2024-11-22 09:53:20|3345.5|3341|3345.5|3341.5|3345.5|3341.5|3345.5|3341|0
1732269210000|2024-11-22 09:53:30|3346||3346||3346||3346||0
1732269220000|2024-11-22 09:53:40|3346.5|3342|3346.5|3342|3346.5|3342|3346.5|3342|0
1732269230000|2024-11-22 09:53:50|3347|3342.5|3347|3342.5|3347|3342.5|3347|3342.5|0
1732269240000|2024-11-22 09:54:00|3347.5|3343|3347.5|3343|3347.5|3343|3347.5|3343|0
1732269250000|2024-11-22 09:54:10||3343.5||3343||3343.5||3343|0
1732269270000|2024-11-22 09:54:30|3348|3343.5|3348|3343.5|3348|3343.5|3348|3343|2
1732269280000|2024-11-22 09:54:40||3343||3343||3343||3343|0
1732269290000|2024-11-22 09:54:50|3347.5|3342.5|3347|3342.5|3347.5|3342.5|3347|3342.5|0
1732269300000|2024-11-22 09:55:00||3342||3342.5||3342.5||3342|0
1732269310000|2024-11-22 09:55:10||3342||3342||3342.5||3342|0
1732269320000|2024-11-22 09:55:20||3342.5||3342||3342.5||3342|0
1732269330000|2024-11-22 09:55:30|3346.5|3341.5|3346.5|3342|3346.5|3342|3346|3341.5|0
1732269350000|2024-11-22 09:55:50|3347|3342.5|3347|3342.5|3347|3342.5|3347|3342.5|0
1732269360000|2024-11-22 09:56:00|3347.5|3343|3347.5|3343.5|3347.5|3343.5|3347.5|3343|0
1732269370000|2024-11-22 09:56:10|3347|3343|3346.5|3342|3347|3343|3346.5|3342|0
1732269380000|2024-11-22 09:56:20|3347|3342.5|3347|3342.5|3347|3343|3347|3342.5|0
1732269390000|2024-11-22 09:56:30|3347.5|3343|3347.5|3343.5|3347.5|3343.5|3347.5|3343|0
1732269400000|2024-11-22 09:56:40|3348|3344|3349|3344.5|3349|3344.5|3348|3344|0
1732269410000|2024-11-22 09:56:50|3349.5|3345|3350|3345.5|3350|3345.5|3349.5|3345|0
1732269440000|2024-11-22 09:57:20|3350.5|3346|3350.5|3346|3350.5|3346|3350.5|3346|0
1732269470000|2024-11-22 09:57:50||3346.5||3346.5||3346.5||3346.5|0
1732269490000|2024-11-22 09:58:10|3351||3351||3351||3351||0
1732269500000|2024-11-22 09:58:20||3346||3346.5||3346.5||3346|0
1732269510000|2024-11-22 09:58:30||3346||3346.5||3347||3346|0
1732269550000|2024-11-22 09:59:10|3351.5|3347|3351.5|3346.5|3351.5|3347|3351.5|3346.5|0
1732269560000|2024-11-22 09:59:20||3347||3347||3347||3347|0
1732269600000|2024-11-22 10:00:00||3347.5||3347||3347.5||3347|0
1732269620000|2024-11-22 10:00:20|3352|3347.5|3352|3347.5|3352|3347.5|3352|3347.5|0
1732269650000|2024-11-22 10:00:50||3347||3347||3347||3347|0
1732269670000|2024-11-22 10:01:10|3351|3346.5|3351.5|3347|3351.5|3347|3351|3346.5|0
1732269680000|2024-11-22 10:01:20||3346.5||3346.5||3346.5||3346.5|0
1732269720000|2024-11-22 10:02:00|3351|3346|3350.5|3346|3351|3346|3350.5|3346|0
1732269730000|2024-11-22 10:02:10|3351|3346.5|3352.5|3348|3352.5|3348.5|3351|3346.5|0
1732269740000|2024-11-22 10:02:20|3353|3348.5|3353|3348|3353|3348.5|3353|3348|0
1732269750000|2024-11-22 10:02:30|3352.5|3347.5|3352|3347.5|3352.5|3347.5|3352|3347.5|0
1732269760000|2024-11-22 10:02:40||3347||3347.5||3348||3347|0
1732269770000|2024-11-22 10:02:50|3352.5|3348|3352.5|3348|3352.5|3348|3352.5|3348|0
1732269780000|2024-11-22 10:03:00|3353|3348.5|3353.5|3348.5|3353.5|3349|3353|3348.5|0
1732269790000|2024-11-22 10:03:10||3349||3349||3349||3349|0
1732269810000|2024-11-22 10:03:30|3354|3348.5|3354|3348.5|3354|3348.5|3354|3348.5|0
1732269820000|2024-11-22 10:03:40|3353.5||3353.5||3353.5||3353.5||0
1732269850000|2024-11-22 10:04:10|3353|3348|3352|3347|3353|3348|3352|3347|0
1732269870000|2024-11-22 10:04:30|3351.5|3346.5|3351|3346.5|3351.5|3346.5|3351|3346.5|0
1732269880000|2024-11-22 10:04:40|3351.5|3347|3351.5|3347|3351.5|3347|3351.5|3347|0
1732269890000|2024-11-22 10:04:50||3346.5||3347||3347||3346.5|0
1732269900000|2024-11-22 10:05:00|3351|3346.5|3351|3346.5|3351|3346.5|3350.5|3346.5|0
1732269960000|2024-11-22 10:06:00|3348.5|3346|3348.5|3346|3348.5|3346|3348.5|3346|22
1732269970000|2024-11-22 10:06:10|3351|3346.5|3350|3345.5|3351|3346.5|3350|3345.5|64
1732269990000|2024-11-22 10:06:30|3350.5||3350.5||3350.5||3350.5||0
1732270000000|2024-11-22 10:06:40||3346||3346||3346||3346|0
1732270010000|2024-11-22 10:06:50|3351.5|3346.5|3351.5|3347|3351.5|3347|3351.5|3346.5|0
1732270020000|2024-11-22 10:07:00||3346.5||3346.5||3346.5||3346.5|0
1732270030000|2024-11-22 10:07:10|3351|3346|3350.5|3346.5|3351|3346.5|3350.5|3346|0
1732270050000|2024-11-22 10:07:30|3351|3346|3350|3345.5|3351|3346|3350|3345.5|0
1732270060000|2024-11-22 10:07:40|3350.5||3350.5||3350.5||3350.5||0
1732270090000|2024-11-22 10:08:10||3346||3346||3346||3346|1
1732270140000|2024-11-22 10:09:00||3345.5||3345.5||3345.5||3345.5|0
1732270150000|2024-11-22 10:09:10|3350|3345|3349.5|3344.5|3350|3345|3349.5|3344.5|0
1732270160000|2024-11-22 10:09:20|3349|3344|3348.5|3343.5|3349|3344|3348.5|3343.5|0
1732270190000|2024-11-22 10:09:50|3347.5|3343|3347.5|3343|3347.5|3343|3347.5|3343|0
1732270200000|2024-11-22 10:10:00||3342.5||3342.5||3342.5||3342.5|0
1732270210000|2024-11-22 10:10:10|3347|3342|3345.5|3341|3347|3342|3345.5|3341|1
1732270220000|2024-11-22 10:10:20|3345|3340.5|3344.5|3339.5|3345|3340.5|3344.5|3339.5|0
1732270270000|2024-11-22 10:11:10|3345||3346||3346||3345||0
1732270280000|2024-11-22 10:11:20|3346.5|3340|3346.5|3341.5|3346.5|3341.5|3346.5|3340|1
1732270290000|2024-11-22 10:11:30|3346|3341|3345.5|3341|3346|3341|3345.5|3341|0
1732270300000|2024-11-22 10:11:40||3340.5||3340.5||3341||3340.5|0
1732270320000|2024-11-22 10:12:00|3345||3345||3345||3344.5||0
1732270340000|2024-11-22 10:12:20|3345.5|3341|3345.5|3341|3345.5|3341|3345.5|3341|0
1732270350000|2024-11-22 10:12:30||3341.5||3341.5||3341.5||3341.5|0
1732270360000|2024-11-22 10:12:40|3346.5||3346.5||3346.5||3346.5||0
1732270370000|2024-11-22 10:12:50||3342||3342||3342||3342|0
1732270380000|2024-11-22 10:13:00|3347|3341.5|3347.5|3343|3347.5|3343|3347|3341.5|0
1732270390000|2024-11-22 10:13:10||3342.5||3342.5||3342.5||3342.5|0
1732270400000|2024-11-22 10:13:20|3347|3342|3346.5|3342|3347|3342|3346.5|3342|0
1732270460000|2024-11-22 10:14:20||3341.5||3341.5||3341.5||3341.5|0
1732270500000|2024-11-22 10:15:00|3346|3341|3346|3341.5|3346|3341.5|3345.5|3341|0
1732270510000|2024-11-22 10:15:10|3345|3341|3345|3340.5|3345|3341|3345|3340.5|0
1732270520000|2024-11-22 10:15:20|3345.5||3345.5||3345.5||3345.5||0
1732270530000|2024-11-22 10:15:30|3346||3346||3346||3346||0
1732270540000|2024-11-22 10:15:40|3346.5||3347||3347||3346.5||0
1732270550000|2024-11-22 10:15:50||3341||3341.5||3341.5||3341|0
1732270560000|2024-11-22 10:16:00|3347.5||3347.5||3347.5||3347.5||0
1732270570000|2024-11-22 10:16:10||3342||3343||3343||3342|0
1732270590000|2024-11-22 10:16:30||3343.5||3343||3343.5||3343|0
1732270600000|2024-11-22 10:16:40||3343.5||3343.5||3343.5||3343.5|0
1732270610000|2024-11-22 10:16:50|3348|3344|3348.5|3344|3348.5|3344|3348|3344|0
1732270620000|2024-11-22 10:17:00||3343.5||3343.5||3343.5||3343.5|0
1732270630000|2024-11-22 10:17:10|3348|3342.5|3347|3342.5|3348|3342.5|3347|3342.5|0
1732270640000|2024-11-22 10:17:20|3346.5|3342|3346|3342|3346.5|3342|3346|3342|0
1732270650000|2024-11-22 10:17:30||3341.5||3341.5||3341.5||3341.5|0
1732270660000|2024-11-22 10:17:40||3342||3342||3342||3342|0
1732270680000|2024-11-22 10:18:00|3346.5|3342.5|3346.5|3342|3346.5|3342.5|3346.5|3342|0
1732270720000|2024-11-22 10:18:40||3341.5||3341.5||3342||3341.5|0
1732270730000|2024-11-22 10:18:50|3347|3342|3347|3342.5|3347|3342.5|3347|3342|0
1732270740000|2024-11-22 10:19:00||3343||3343||3343||3343|0
1732270750000|2024-11-22 10:19:10|3347.5|3343.5|3348|3343.5|3348|3343.5|3347.5|3343.5|0
1732270760000|2024-11-22 10:19:20||3343||3343||3343||3343|0
1732270770000|2024-11-22 10:19:30||3343.5||3343||3343.5||3343|0
1732270780000|2024-11-22 10:19:40||3343.5||3343.5||3343.5||3343.5|0
1732270790000|2024-11-22 10:19:50||3343||3343||3343||3343|0
1732270800000|2024-11-22 10:20:00|3347.5|3342.5|3347|3342.5|3347.5|3342.5|3347|3342.5|0
1732270810000|2024-11-22 10:20:10|3346.5|3342|3346|3342|3346.5|3342|3346|3342|0
1732270820000|2024-11-22 10:20:20|3346.5||3346.5||3346.5||3346.5||0
1732270830000|2024-11-22 10:20:30||3341.5||3341.5||3341.5||3341.5|0
1732270890000|2024-11-22 10:21:30||3342||3342.5||3342.5||3342|0
1732270900000|2024-11-22 10:21:40||3342||3342||3342||3342|0
1732270920000|2024-11-22 10:22:00|3345.5|3341.5|3345.5|3341.5|3345.5|3341.5|3345.5|3341.5|0
1732270940000|2024-11-22 10:22:20|3346||3346||3346||3346||0
1732270950000|2024-11-22 10:22:30||3341||3341||3341||3341|0
1732270970000|2024-11-22 10:22:50|3345.5|3340.5|3345|3340.5|3345.5|3340.5|3345|3340.5|0
1732270980000|2024-11-22 10:23:00||3340||3340||3340||3340|0
1732270990000|2024-11-22 10:23:10||3340.5||3340.5||3340.5||3340.5|0
1732271000000|2024-11-22 10:23:20||3340||3340||3340||3340|0
1732271030000|2024-11-22 10:23:50||3340.5||3340.5||3340.5||3340.5|0
1732271060000|2024-11-22 10:24:20|3345.5|3341|3346|3341.5|3346|3341.5|3345.5|3341|0
1732271080000|2024-11-22 10:24:40|3345.5|3341|3345|3340.5|3345.5|3341|3345|3340.5|0
1732271100000|2024-11-22 10:25:00||3340||3340.5||3340.5||3340|0
1732271120000|2024-11-22 10:25:20|3344.5|3340|3344|3340|3344.5|3340|3344|3340|0
1732271140000|2024-11-22 10:25:40|3344.5||3344.5||3344.5||3344.5||0
1732271150000|2024-11-22 10:25:50|3345|3340.5|3345|3340.5|3345|3340.5|3345|3340.5|0
1732271160000|2024-11-22 10:26:00|3344|3340|3344|3340|3344|3340|3344|3340|0
1732271170000|2024-11-22 10:26:10|3344.5|3340.5|3345|3340.5|3345|3340.5|3344.5|3340.5|0
1732271180000|2024-11-22 10:26:20|3345.5|3341|3345.5|3341|3345.5|3341|3345.5|3341|0
1732271190000|2024-11-22 10:26:30|3346|3341.5|3346.5|3341.5|3346.5|3341.5|3346|3341.5|0
1732271200000|2024-11-22 10:26:40||3342||3342.5||3342.5||3342|0
1732271210000|2024-11-22 10:26:50|3347|3342|3347|3342|3347|3342|3347|3342|0
1732271220000|2024-11-22 10:27:00|3346.5||3346||3346.5||3346||0
1732271230000|2024-11-22 10:27:10||3341.5||3341.5||3341.5||3341.5|0
1732271240000|2024-11-22 10:27:20|3345.5|3341|3345|3340.5|3345.5|3341|3345|3340.5|0
1732271250000|2024-11-22 10:27:30|3344|3340|3344|3339.5|3344|3340|3344|3339.5|0
1732271280000|2024-11-22 10:28:00|3344.5|3340|3345.5|3341|3345.5|3341|3344.5|3340|0
1732271310000|2024-11-22 10:28:30||3341.5||3341||3341.5||3341|0
1732271330000|2024-11-22 10:28:50|3346|3341.5|3346|3341.5|3346|3341.5|3346|3341|0
1732271340000|2024-11-22 10:29:00|3346.5|3342|3346.5|3342.5|3346.5|3342.5|3346.5|3342|0
1732271350000|2024-11-22 10:29:10|3347||3347||3347||3347||0
1732271370000|2024-11-22 10:29:30|3346.5|3342|3346|3341.5|3346.5|3342|3346|3341.5|0
1732271420000|2024-11-22 10:30:20|3345|3341|3344|3339.5|3345|3341|3344|3339.5|0
1732271480000|2024-11-22 10:31:20|3344.5||3344.5||3344.5||3344.5||0
1732271490000|2024-11-22 10:31:30||3340||3340||3340||3340|0
1732271510000|2024-11-22 10:31:50||3340.5||3340.5||3340.5||3340.5|0
1732271550000|2024-11-22 10:32:30|3345|3340|3345.5|3340.5|3345.5|3340.5|3345|3340|0
1732271560000|2024-11-22 10:32:40||3341||3341.5||3341.5||3341|0
1732271570000|2024-11-22 10:32:50|3346||3346||3346||3346||0
1732271580000|2024-11-22 10:33:00|3346.5|3342|3346.5|3342|3346.5|3342|3346.5|3342|0
1732271590000|2024-11-22 10:33:10|3347|3342.5|3347|3342.5|3347|3342.5|3347|3342.5|0
1732271650000|2024-11-22 10:34:10||3342||3342||3342||3342|0
1732271680000|2024-11-22 10:34:40|3346.5|3341.5|3346|3341.5|3346.5|3341.5|3346|3341.5|0
1732271720000|2024-11-22 10:35:20|3346.5||3346.5||3346.5||3346.5||0
1732271730000|2024-11-22 10:35:30||3342||3342||3342||3342|0
1732271750000|2024-11-22 10:35:50|3347|3342.5|3347|3342|3347|3342.5|3347|3342|0
1732271790000|2024-11-22 10:36:30|3346.5|3341.5|3346|3341.5|3346.5|3341.5|3346|3341.5|0
1732271800000|2024-11-22 10:36:40|3346.5|3342|3346.5|3342|3346.5|3342|3346.5|3342|0
1732271810000|2024-11-22 10:36:50|3347|3342.5|3347|3342.5|3347|3342.5|3347|3342.5|0
1732271860000|2024-11-22 10:37:40|3347.5||3347.5||3347.5||3347.5||0
1732271950000|2024-11-22 10:39:10||3343||3343||3343||3343|0
1732271970000|2024-11-22 10:39:30||3342.5||3342.5||3342.5||3342.5|0
1732272010000|2024-11-22 10:40:10|3347|3342|3346.5|3342|3347|3342|3346.5|3342|0
1732272020000|2024-11-22 10:40:20||3341.5||3341.5||3341.5||3341.5|0
1732272100000|2024-11-22 10:41:40|3346|3341|3346|3341.5|3346|3341.5|3345.5|3341|0
1732272110000|2024-11-22 10:41:50||3341||3341||3341||3341|0
1732272140000|2024-11-22 10:42:20||3341.5||3341.5||3341.5||3341.5|0
1732272150000|2024-11-22 10:42:30|3346.5|3342|3346.5|3342|3346.5|3342|3346.5|3342|0
1732272190000|2024-11-22 10:43:10||3341.5||3341.5||3341.5||3341.5|0
1732272210000|2024-11-22 10:43:30||3342||3342||3342||3342|0
1732272230000|2024-11-22 10:43:50|3347|3342.5|3347.5|3343.5|3347.5|3343.5|3347|3342.5|0
1732272250000|2024-11-22 10:44:10|3348|3343|3348|3343.5|3348|3343.5|3348|3343|0
1732272280000|2024-11-22 10:44:40|3348.5||3348.5||3348.5||3348.5||0
1732272290000|2024-11-22 10:44:50|3349|3344|3349|3344.5|3349|3344.5|3349|3344|0
1732272300000|2024-11-22 10:45:00||3344||3344||3344||3344|0
1732272310000|2024-11-22 10:45:10||3344.5||3344.5||3344.5||3344.5|0
1732272320000|2024-11-22 10:45:20||3344||3344||3344||3344|0
1732272360000|2024-11-22 10:46:00|3348.5|3344.5|3348.5|3344|3348.5|3344.5|3348|3344|0
1732272370000|2024-11-22 10:46:10|3349|3344.5|3349|3344.5|3349|3344.5|3349|3344.5|0
1732272430000|2024-11-22 10:47:10||3344||3344.5||3344.5||3344|0
1732272450000|2024-11-22 10:47:30|3349.5|3345|3349.5|3345|3349.5|3345|3349.5|3345|0
1732272460000|2024-11-22 10:47:40||3344.5||3344.5||3344.5||3344.5|0
1732272480000|2024-11-22 10:48:00||3345||3344.5||3345||3344.5|0
1732272520000|2024-11-22 10:48:40||3345||3345||3345||3345|0
1732272530000|2024-11-22 10:48:50||3344.5||3344.5||3344.5||3344.5|0
1732272540000|2024-11-22 10:49:00|3349||3348.5||3349||3348.5||0
1732272550000|2024-11-22 10:49:10||3344||3343.5||3344||3343.5|0
1732272560000|2024-11-22 10:49:20||3344||3343.5||3344||3343.5|0
1732272570000|2024-11-22 10:49:30|3347.5||3347.5||3347.5||3347.5||0
1732272580000|2024-11-22 10:49:40||3343||3343||3343||3343|0
1732272590000|2024-11-22 10:49:50||3342.5||3342.5||3342.5||3342.5|0
1732272600000|2024-11-22 10:50:00|3348|3343|3348|3343.5|3348|3343.5|3348|3343|0
1732272610000|2024-11-22 10:50:10|3348.5|3343|3348.5|3343.5|3348.5|3343.5|3348.5|3343|0
1732272620000|2024-11-22 10:50:20|3347.5|3343|3347.5|3343|3347.5|3343|3347.5|3343|0
1732272630000|2024-11-22 10:50:30|3348|3343.5|3348|3343.5|3348|3343.5|3348|3343.5|0
1732272690000|2024-11-22 10:51:30||3344||3343.5||3344||3343.5|0
1732272700000|2024-11-22 10:51:40|3348.5|3344|3348.5|3344.5|3348.5|3344.5|3348.5|3344|0
1732272720000|2024-11-22 10:52:00|3349||3349||3349||3349||0
1732272780000|2024-11-22 10:53:00|3349.5|3345|3349.5|3345|3349.5|3345|3349.5|3344.5|0
1732272790000|2024-11-22 10:53:10||3345.5||3345||3345.5||3345|0
1732272800000|2024-11-22 10:53:20|3350|3345.5|3350|3345.5|3350|3345.5|3350|3345.5|0
1732272810000|2024-11-22 10:53:30||3345||3345||3345||3345|0
1732272830000|2024-11-22 10:53:50|3349.5|3344.5|3349|3344.5|3349.5|3344.5|3349|3344.5|0
1732272880000|2024-11-22 10:54:40||3344||3344.5||3344.5||3344|0
1732272900000|2024-11-22 10:55:00|3348.5|3344|3348|3343.5|3348.5|3344|3348|3343|0
1732272910000|2024-11-22 10:55:10|3348.5|3344|3348.5|3344|3348.5|3344|3348.5|3344|0
1732272940000|2024-11-22 10:55:40||3344.5||3344.5||3344.5||3344|0
1732272950000|2024-11-22 10:55:50|3349|3345|3349|3344.5|3349|3345|3349|3344.5|0
1732272960000|2024-11-22 10:56:00||3345||3344.5||3345||3344|0
1732272970000|2024-11-22 10:56:10||3344||3344.5||3344.5||3344|0
1732272990000|2024-11-22 10:56:30||3344||3344||3344||3344|0
1732273010000|2024-11-22 10:56:50|3348.5|3343.5|3348|3343.5|3348.5|3343.5|3348|3343.5|0
1732273020000|2024-11-22 10:57:00||3344||3344||3344||3344|0
1732273030000|2024-11-22 10:57:10||3343.5||3343.5||3343.5||3343.5|0
1732273040000|2024-11-22 10:57:20|3348.5|3344|3348.5|3344|3348.5|3344|3348.5|3344|0
1732273060000|2024-11-22 10:57:40||3344.5||3344||3344.5||3344|0
1732273090000|2024-11-22 10:58:10||3344.5||3344||3344.5||3344|0
1732273100000|2024-11-22 10:58:20|3349|3344.5|3349|3344.5|3349|3344.5|3349|3344.5|0
1732273110000|2024-11-22 10:58:30|3348.5|3344|3348.5|3344|3348.5|3344|3348|3344|0
1732273130000|2024-11-22 10:58:50|3348|3343.5|3347.5|3343.5|3348|3343.5|3347.5|3343.5|0
1732273150000|2024-11-22 10:59:10|3348|3344|3348|3343.5|3348|3344|3348|3343.5|0
1732273180000|2024-11-22 10:59:40|3348.5|3344|3348.5|3344|3348.5|3344|3348.5|3344|0
1732273190000|2024-11-22 10:59:50||3343.5||3343.5||3343.5||3343.5|0
1732273200000|2024-11-22 11:00:00|3348|3343|3347.5|3342.5|3348|3343|3347.5|3342.5|0
1732273220000|2024-11-22 11:00:20|3346.5|3342|3347|3342.5|3347|3342.5|3346.5|3342|0
1732273240000|2024-11-22 11:00:40|3347.5|3343|3347.5|3343|3347.5|3343|3347.5|3343|0
1732273280000|2024-11-22 11:01:20|3348|3343.5|3348|3343.5|3348|3343.5|3348|3343.5|0
1732273310000|2024-11-22 11:01:50|3348.5|3344|3348.5|3344|3348.5|3344|3348.5|3344|0
1732273320000|2024-11-22 11:02:00|3349|3344.5|3349|3344.5|3349|3344.5|3349|3344.5|0
1732273330000|2024-11-22 11:02:10|3349.5|3345|3349.5|3345.5|3349.5|3345.5|3349.5|3344.5|0
1732273340000|2024-11-22 11:02:20|3350|3346|3350.5|3346|3350.5|3346|3350|3346|0
1732273350000|2024-11-22 11:02:30|3351|3346.5|3351|3346.5|3351|3347|3351|3346.5|0
1732273370000|2024-11-22 11:02:50||3347||3346.5||3347||3346.5|0
1732273380000|2024-11-22 11:03:00|3351.5|3347|3351.5|3347|3351.5|3347|3351.5|3347|0
1732273390000|2024-11-22 11:03:10||3346.5||3346.5||3346.5||3346.5|0
1732273400000|2024-11-22 11:03:20||3347||3346.5||3347||3346.5|0
1732273410000|2024-11-22 11:03:30||3347||3346.5||3347||3346.5|0
1732273440000|2024-11-22 11:04:00||3347||3347||3347||3347|0
1732273450000|2024-11-22 11:04:10|3351|3346.5|3350.5|3346.5|3351|3346.5|3350.5|3346.5|0
1732273460000|2024-11-22 11:04:20||3346||3346||3346||3346|0
1732273470000|2024-11-22 11:04:30||3346.5||3346.5||3346.5||3346.5|0
1732273480000|2024-11-22 11:04:40||3346||3346||3346||3346|0
1732273490000|2024-11-22 11:04:50||3346.5||3346.5||3346.5||3346|0
1732273500000|2024-11-22 11:05:00||3346||3345.5||3346||3345.5|0
1732273540000|2024-11-22 11:05:40|3350||3349.5||3350||3349.5||0
1732273560000|2024-11-22 11:06:00|3350||3350||3350||3350||0
1732273570000|2024-11-22 11:06:10|3350.5|3346|3350.5|3346|3350.5|3346|3350.5|3346|0
1732273620000|2024-11-22 11:07:00||3346.5||3346.5||3346.5||3346|0
1732273630000|2024-11-22 11:07:10|3351||3351||3351||3351||0
1732273660000|2024-11-22 11:07:40||3347||3347||3347||3347|0
1732273670000|2024-11-22 11:07:50|3351.5|3346.5|3351.5|3347|3351.5|3347|3351.5|3346.5|0
1732273730000|2024-11-22 11:08:50||3346.5||3346.5||3347||3346.5|0
1732273750000|2024-11-22 11:09:10|3350.5|3346|3350.5|3346|3350.5|3346|3350.5|3346|0
1732273760000|2024-11-22 11:09:20||3346.5||3346.5||3346.5||3346.5|0
1732273770000|2024-11-22 11:09:30|3351||3351.5||3351.5||3351||0
1732273780000|2024-11-22 11:09:40||3347||3347||3347||3347|0
1732273790000|2024-11-22 11:09:50||3346.5||3346.5||3346.5||3346.5|0
1732273810000|2024-11-22 11:10:10|3351|3346|3350.5|3346|3351|3346|3350.5|3346|0
1732273860000|2024-11-22 11:11:00|3349.5|3345.5|3349.5|3345|3349.5|3345.5|3349.5|3345|0
1732273880000|2024-11-22 11:11:20||3344.5||3344.5||3344.5||3344.5|0
1732273940000|2024-11-22 11:12:20|3349||3348.5||3349||3348.5||0
1732273950000|2024-11-22 11:12:30||3344||3344||3344||3344|0
1732273960000|2024-11-22 11:12:40|3347.5|3343.5|3347.5|3343|3347.5|3343.5|3347.5|3343|0
1732274000000|2024-11-22 11:13:20||3342.5||3342.5||3342.5||3342.5|0
1732274010000|2024-11-22 11:13:30||3343||3342.5||3343||3342.5|0
1732274020000|2024-11-22 11:13:40||3343||3343||3343||3343|0
1732274030000|2024-11-22 11:13:50||3342.5||3342.5||3342.5||3342.5|0
1732274050000|2024-11-22 11:14:10||3343||3343||3343||3343|0
1732274060000|2024-11-22 11:14:20||3342.5||3342.5||3342.5||3342.5|0
1732274080000|2024-11-22 11:14:40|3346.5|3342|3346.5|3342|3346.5|3342|3346.5|3342|0
1732274120000|2024-11-22 11:15:20||3341.5||3341.5||3341.5||3341.5|0
1732274150000|2024-11-22 11:15:50||3342||3342||3342||3342|0
1732274170000|2024-11-22 11:16:10|3346|3341.5|3345.5|3341.5|3346|3341.5|3345.5|3341.5|0
1732274180000|2024-11-22 11:16:20|3346||3346||3346||3346||0
1732274200000|2024-11-22 11:16:40|3346.5|3342|3346.5|3342|3346.5|3342|3346.5|3342|0
1732274210000|2024-11-22 11:16:50|3347|3342.5|3347.5|3343|3347.5|3343|3347|3342.5|0
1732274220000|2024-11-22 11:17:00||3342.5||3343||3343||3342.5|0
1732274240000|2024-11-22 11:17:20||3343.5||3343||3343.5||3343|0
1732274250000|2024-11-22 11:17:30|3348|3343.5|3348|3343.5|3348|3343.5|3348|3343.5|0
1732274290000|2024-11-22 11:18:10|3348.5|3344|3348.5|3344|3348.5|3344|3348.5|3344|0
1732274310000|2024-11-22 11:18:30|3349|3344.5|3349|3344.5|3349|3344.5|3349|3344.5|0
1732274340000|2024-11-22 11:19:00||3344||3344.5||3344.5||3344|0
1732274350000|2024-11-22 11:19:10||3345||3345||3345||3345|0
1732274370000|2024-11-22 11:19:30||3344.5||3345||3345||3344.5|0
1732274380000|2024-11-22 11:19:40||3344.5||3345||3345||3344.5|0
1732274390000|2024-11-22 11:19:50|3349.5||3349.5||3349.5||3349.5||0
1732274460000|2024-11-22 11:21:00||3344.5||3344.5||3344.5||3344.5|0
1732274480000|2024-11-22 11:21:20||3345||3345||3345||3345|0
1732274600000|2024-11-22 11:23:20|3350|3345.5|3350|3345.5|3350|3345.5|3350|3345.5|0
1732274630000|2024-11-22 11:23:50|3350.5|3346|3350.5|3346|3350.5|3346|3350.5|3346|0
1732274650000|2024-11-22 11:24:10||3346.5||3346||3346.5||3346|0
1732274680000|2024-11-22 11:24:40|3351|3346.5|3351|3346.5|3351|3346.5|3351|3346.5|0
1732274700000|2024-11-22 11:25:00|3351.5|3347|3352|3347.5|3352|3347.5|3351.5|3347|0
1732274720000|2024-11-22 11:25:20||3347||3347||3347||3347|0
1732274730000|2024-11-22 11:25:30||3347.5||3347.5||3347.5||3347.5|0
1732274740000|2024-11-22 11:25:40|3352.5|3348|3352.5|3348|3352.5|3348|3352.5|3348|0
1732274760000|2024-11-22 11:26:00||3347.5||3347.5||3347.5||3347.5|0
1732274820000|2024-11-22 11:27:00|3352||3352||3352||3351.5||0
1732274880000|2024-11-22 11:28:00||3347||3347||3347.5||3347|0
1732274890000|2024-11-22 11:28:10|3351.5||3351||3351.5||3351||0
1732274910000|2024-11-22 11:28:30|3351.5||3351.5||3351.5||3351.5||0
1732275010000|2024-11-22 11:30:10||3347.5||3347.5||3347.5||3347.5|0
1732275020000|2024-11-22 11:30:20|3352||3352||3352||3352||0
1732275090000|2024-11-22 11:31:30||3347||3347||3347||3347|0
1732275100000|2024-11-22 11:31:40||3347.5||3347.5||3347.5||3347.5|0
1732275130000|2024-11-22 11:32:10||3348||3348||3348||3348|0
1732275140000|2024-11-22 11:32:20|3352.5||3352.5||3352.5||3352.5||0
1732275210000|2024-11-22 11:33:30|3353||3353||3353||3353||0
1732275260000|2024-11-22 11:34:20|3352.5||3352||3352.5||3352||0
1732275280000|2024-11-22 11:34:40|3352.5||3352.5||3352.5||3352.5||0
1732275340000|2024-11-22 11:35:40|3353|3348.5|3353|3348.5|3353|3348.5|3353|3348.5|0
1732275360000|2024-11-22 11:36:00|3368|3331.5|3363|3331.5|3368|3331.5|3363|3331.5|0
1732275370000|2024-11-22 11:36:10|3362.5||3357||3362.5||3357||0
1732275410000|2024-11-22 11:36:50|3356.5||3364.5||3368.5||3356.5||0
1732275420000|2024-11-22 11:37:00|3364||3356||3364||3356||0
1732275490000|2024-11-22 11:38:10|3355.5|3333.5|3353|3344|3355.5|3344|3353|3333.5|0
1732275500000|2024-11-22 11:38:20|3352.5|3344.5|3352|3347|3352.5|3347.5|3352|3344.5|0
1732275510000|2024-11-22 11:38:30||3347.5||3347.5||3347.5||3347.5|0
1732275560000|2024-11-22 11:39:20|3352.5|3348|3352.5|3348|3352.5|3348|3352.5|3348|0
1732275570000|2024-11-22 11:39:30||3347.5||3347.5||3347.5||3347.5|0
1732275610000|2024-11-22 11:40:10|3353|3348|3353|3348.5|3353|3348.5|3353|3348|0
1732275640000|2024-11-22 11:40:40||3349||3349||3349||3349|0
1732275660000|2024-11-22 11:41:00|3353.5||3353.5||3353.5||3353.5||0
1732275730000|2024-11-22 11:42:10||3349.5||3349.5||3349.5||3349.5|0
1732275740000|2024-11-22 11:42:20|3354||3354||3354||3354||0
1732275780000|2024-11-22 11:43:00||3349||3349||3349||3349|0
1732275810000|2024-11-22 11:43:30|3353.5|3348.5|3353|3348|3353.5|3348.5|3353|3348|0
1732275830000|2024-11-22 11:43:50||3348.5||3348.5||3348.5||3348.5|0
1732275840000|2024-11-22 11:44:00||3348||3348||3348||3348|0
1732275880000|2024-11-22 11:44:40|3352.5|3347.5|3352|3347.5|3352.5|3347.5|3352|3347.5|0
1732275900000|2024-11-22 11:45:00|3351.5|3347|3351|3347|3351.5|3347|3351|3347|0
1732275910000|2024-11-22 11:45:10||3346.5||3346.5||3346.5||3346.5|0
1732275940000|2024-11-22 11:45:40|3351.5||3351.5||3351.5||3351.5||0
1732275950000|2024-11-22 11:45:50||3347||3347||3347||3347|0
1732275990000|2024-11-22 11:46:30||3346.5||3346.5||3346.5||3346.5|0
1732276000000|2024-11-22 11:46:40||3347||3347||3347||3347|0
1732276010000|2024-11-22 11:46:50||3346.5||3346.5||3346.5||3346.5|0
1732276040000|2024-11-22 11:47:20|3350.5||3351||3351||3350.5||0
1732276130000|2024-11-22 11:48:50|3351.5||3351.5||3351.5||3351.5||0
1732276230000|2024-11-22 11:50:30||3347||3346.5||3347||3346.5|0
1732276260000|2024-11-22 11:51:00|3352|3347|3352|3347.5|3352|3347.5|3352|3347|0
1732276320000|2024-11-22 11:52:00|3352.5|3348|3352.5|3348|3352.5|3348|3352.5|3348|0
1732276340000|2024-11-22 11:52:20|3353|3348.5|3353|3348.5|3353|3348.5|3353|3348.5|0
1732276420000|2024-11-22 11:53:40||3349||3348.5||3349||3348.5|0
1732276450000|2024-11-22 11:54:10||3349||3349||3349||3349|0
1732276460000|2024-11-22 11:54:20||3348.5||3348.5||3348.5||3348.5|0
1732276490000|2024-11-22 11:54:50|3353.5|3349|3353.5|3349|3353.5|3349|3353.5|3349|0
1732276500000|2024-11-22 11:55:00||3348.5||3348.5||3348.5||3348.5|0
1732276540000|2024-11-22 11:55:40||3349||3349||3349||3349|0
1732276560000|2024-11-22 11:56:00|3353|3348.5|3352.5|3348|3353|3348.5|3352.5|3348|0
1732276590000|2024-11-22 11:56:30||3348.5||3348.5||3348.5||3348.5|0
1732276670000|2024-11-22 11:57:50|3353||3353||3353||3353||0
1732276700000|2024-11-22 11:58:20|3353.5||3353.5||3353.5||3353.5||0
1732276730000|2024-11-22 11:58:50||3349||3349||3349||3349|0
1732276800000|2024-11-22 12:00:00|3358.5|3348.5|3358|3346|3359|3348.5|3356.5|3345|0
1732276810000|2024-11-22 12:00:10|3357.5||3360||3360||3357||0
1732276820000|2024-11-22 12:00:20|3359.5|3346.5|3358|3347|3359.5|3347|3358|3346.5|0
1732276840000|2024-11-22 12:00:40||3346||3346||3346||3346|0
1732276850000|2024-11-22 12:00:50|3357.5||3357.5||3357.5||3357.5||0
1732276860000|2024-11-22 12:01:00|3359.5||3360||3360||3357||0
1732276870000|2024-11-22 12:01:10|3359.5|3346.5|3360|3346|3360|3347|3357.5|3346|0
1732276880000|2024-11-22 12:01:20|3359||3358||3359||3358||0
1732276890000|2024-11-22 12:01:30|3357.5||3359||3359.5||3357.5||0
1732276900000|2024-11-22 12:01:40|3358.5|3346.5|3358|3347|3360|3347|3357.5|3346.5|0
1732276910000|2024-11-22 12:01:50|3360||3360||3360||3360||0
1732276920000|2024-11-22 12:02:00|3361||3357.5||3361||3357.5||0
1732276930000|2024-11-22 12:02:10|3359|3346|3357.5|3346|3359|3347|3357|3346|0
1732276940000|2024-11-22 12:02:20|3359.5|3347|3357|3346|3360|3347|3357|3346|0
1732276950000|2024-11-22 12:02:30|3356.5|3347|3356|3350.5|3360|3350.5|3356|3347|0
1732276970000|2024-11-22 12:02:50||3351.5||3351.5||3351.5||3351.5|0
1732276980000|2024-11-22 12:03:00||3351||3351||3351||3351|0
1732276990000|2024-11-22 12:03:10||3351.5||3351||3351.5||3351|0
1732277000000|2024-11-22 12:03:20||3351.5||3351.5||3351.5||3351.5|0
1732277020000|2024-11-22 12:03:40|3356.5||3356.5||3356.5||3356.5||0
1732277070000|2024-11-22 12:04:30|3356|3351|3355.5|3351|3356|3351|3355.5|3351|0
1732277090000|2024-11-22 12:04:50||3350.5||3350.5||3350.5||3350.5|0
1732277110000|2024-11-22 12:05:10||3351||3351||3351||3351|0
1732277130000|2024-11-22 12:05:30|3355|3350.5|3354.5|3350.5|3355|3350.5|3354.5|3350|0
1732277140000|2024-11-22 12:05:40|3355||3355||3355||3355||0
1732277170000|2024-11-22 12:06:10|3355.5||3355.5||3355.5||3355.5||0
1732277180000|2024-11-22 12:06:20||3351||3351.5||3351.5||3351|0
1732277200000|2024-11-22 12:06:40||3351||3351||3351||3351|0
1732277260000|2024-11-22 12:07:40|3356|3351.5|3356.5|3352|3356.5|3352|3356|3351.5|0
1732277360000|2024-11-22 12:09:20||3352.5||3352.5||3352.5||3352.5|0
1732277380000|2024-11-22 12:09:40||3352||3352||3352||3352|0
1732277390000|2024-11-22 12:09:50||3351.5||3351.5||3351.5||3351.5|0
1732277400000|2024-11-22 12:10:00||3352||3352||3352||3352|0
1732277430000|2024-11-22 12:10:30||3352.5||3352.5||3352.5||3352.5|0
1732277440000|2024-11-22 12:10:40||3352||3352||3352||3352|0
1732277470000|2024-11-22 12:11:10|3357|3352.5|3357|3352.5|3357|3352.5|3357|3352.5|0
1732277500000|2024-11-22 12:11:40|3357.5|3353|3357.5|3353.5|3357.5|3353.5|3357.5|3353|0
1732277520000|2024-11-22 12:12:00|3358||3358||3358||3358||0
1732277580000|2024-11-22 12:13:00|3358.5||3358.5||3358.5||3358.5||0
1732277590000|2024-11-22 12:13:10||3354||3354||3354||3354|0
1732277730000|2024-11-22 12:15:30|3359|3354.5|3359|3354.5|3359|3354.5|3359|3354.5|0
1732277790000|2024-11-22 12:16:30||3355||3354.5||3355||3354.5|0
1732277800000|2024-11-22 12:16:40|3359.5|3355|3359.5|3355|3359.5|3355|3359.5|3354.5|0
1732277810000|2024-11-22 12:16:50|3360|3355.5|3360|3355.5|3360|3355.5|3360|3355.5|0
1732277840000|2024-11-22 12:17:20|3360.5|3356|3360.5|3356|3360.5|3356|3360.5|3356|0
1732277900000|2024-11-22 12:18:20|3361|3356.5|3361|3356.5|3361|3356.5|3361|3356.5|0
1732278030000|2024-11-22 12:20:30|3361.5|3357|3361.5|3356.5|3361.5|3357|3361.5|3356.5|0
1732278040000|2024-11-22 12:20:40||3357||3357||3357||3357|0
1732278050000|2024-11-22 12:20:50||3356.5||3356.5||3356.5||3356.5|0
1732278060000|2024-11-22 12:21:00||3357||3357||3357||3357|0
1732278090000|2024-11-22 12:21:30||3357.5||3357.5||3357.5||3357.5|0
1732278100000|2024-11-22 12:21:40|3362||3362||3362||3362||0
1732278120000|2024-11-22 12:22:00|3362.5|3358|3362.5|3358|3362.5|3358|3362.5|3357.5|0
1732278140000|2024-11-22 12:22:20||3357.5||3357.5||3357.5||3357.5|0
1732278150000|2024-11-22 12:22:30|3362||3361.5||3362||3361.5||0
1732278160000|2024-11-22 12:22:40|3362||3362||3362||3362||0
1732278180000|2024-11-22 12:23:00|3362.5|3358|3362.5|3358|3362.5|3358.5|3362.5|3358|0
1732278190000|2024-11-22 12:23:10|3363|3358.5|3363|3358.5|3363|3358.5|3363|3358.5|0
1732278200000|2024-11-22 12:23:20|3363.5|3359|3363.5|3359|3363.5|3359|3363.5|3359|0
1732278210000|2024-11-22 12:23:30|3364|3359.5|3364.5|3360|3364.5|3360|3364|3359.5|0
1732278230000|2024-11-22 12:23:50||3359.5||3359.5||3359.5||3359.5|0
1732278240000|2024-11-22 12:24:00|3364|3359|3363.5|3359|3364|3359|3363.5|3359|0
1732278290000|2024-11-22 12:24:50||3359.5||3359||3359.5||3359|0
1732278300000|2024-11-22 12:25:00|3364|3359.5|3364|3359.5|3364|3359.5|3364|3359|0
1732278320000|2024-11-22 12:25:20||3360||3360||3360||3360|0
1732278360000|2024-11-22 12:26:00|3364.5|3360.5|3365|3360.5|3365|3360.5|3364.5|3360|0
1732278400000|2024-11-22 12:26:40||3360||3360||3360||3360|0
1732278420000|2024-11-22 12:27:00||3360.5||3360.5||3360.5||3360.5|0
1732278430000|2024-11-22 12:27:10||3360||3360||3360||3360|0
1732278450000|2024-11-22 12:27:30||3360.5||3360.5||3360.5||3360|0
1732278490000|2024-11-22 12:28:10||3360||3360||3360||3360|0
1732278500000|2024-11-22 12:28:20||3360.5||3360.5||3360.5||3360.5|0
1732278510000|2024-11-22 12:28:30||3360||3360.5||3360.5||3360|0
1732278530000|2024-11-22 12:28:50|3365.5|3361|3365.5|3361|3365.5|3361|3365.5|3361|0
1732278540000|2024-11-22 12:29:00|3366|3361.5|3366|3362|3366|3362|3366|3361|0
1732278550000|2024-11-22 12:29:10|3366.5||3366.5||3366.5||3366.5||0
1732278560000|2024-11-22 12:29:20||3362.5||3362||3362.5||3362|0
1732278570000|2024-11-22 12:29:30|3367|3362.5|3367|3362.5|3367|3362.5|3367|3362.5|0
1732278590000|2024-11-22 12:29:50||3363||3363||3363||3363|0
1732278600000|2024-11-22 12:30:00||3362.5||3362.5||3363||3362.5|0
1732278610000|2024-11-22 12:30:10|3367.5|3363|3367.5|3363|3367.5|3363|3367.5|3363|0
1732278640000|2024-11-22 12:30:40||3362.5||3362.5||3362.5||3362.5|0
1732278650000|2024-11-22 12:30:50||3363||3363||3363||3363|0
1732278660000|2024-11-22 12:31:00||3362.5||3362.5||3362.5||3362.5|0
1732278670000|2024-11-22 12:31:10|3367|3363|3367|3362.5|3367|3363|3367|3362.5|0
1732278680000|2024-11-22 12:31:20|3366.5|3362|3366.5|3361.5|3366.5|3362|3366.5|3361.5|0
1732278690000|2024-11-22 12:31:30||3362||3361.5||3362||3361.5|0
1732278740000|2024-11-22 12:32:20||3362||3361.5||3362||3361.5|0
1732278770000|2024-11-22 12:32:50|3366|3361|3365.5|3361|3366|3361|3365.5|3360.5|0
1732278780000|2024-11-22 12:33:00|3366|3361.5|3366|3361.5|3366|3361.5|3366|3361.5|0
1732278800000|2024-11-22 12:33:20||3362||3361.5||3362||3361.5|0
1732278820000|2024-11-22 12:33:40||3362||3361.5||3362||3361.5|0
1732278830000|2024-11-22 12:33:50||3361||3361||3361||3361|0
1732278840000|2024-11-22 12:34:00|3365.5|3360.5|3365|3360|3365.5|3360.5|3365|3360|0
1732278860000|2024-11-22 12:34:20|3364.5||3364||3364.5||3364||0
1732278870000|2024-11-22 12:34:30||3359.5||3359.5||3359.5||3359.5|0
1732278890000|2024-11-22 12:34:50|3364.5||3364.5||3364.5||3364.5||0
1732278910000|2024-11-22 12:35:10||3360||3359.5||3360||3359.5|0
1732278920000|2024-11-22 12:35:20||3360||3360||3360||3359.5|0
1732278930000|2024-11-22 12:35:30||3360.5||3360.5||3360.5||3360.5|0
1732278940000|2024-11-22 12:35:40|3365|3361|3365.5|3361|3365.5|3361|3365|3361|0
1732278950000|2024-11-22 12:35:50||3361.5||3361.5||3361.5||3361|0
1732278970000|2024-11-22 12:36:10||3361||3361||3361||3361|0
1732278980000|2024-11-22 12:36:20||3361.5||3361||3361.5||3361|0
1732278990000|2024-11-22 12:36:30||3360.5||3360.5||3360.5||3360.5|0
1732279000000|2024-11-22 12:36:40|3365|3360|3364.5|3359.5|3365|3360|3364.5|3359.5|0
1732279080000|2024-11-22 12:38:00|3364|3359|3363.5|3359|3364|3359.5|3363.5|3359|0
1732279090000|2024-11-22 12:38:10|3364|3359.5|3364|3359.5|3364|3360|3364|3359.5|0
1732279100000|2024-11-22 12:38:20|3364.5|3360|3364.5|3360|3364.5|3360|3364.5|3360|0
1732279130000|2024-11-22 12:38:50||3359.5||3359.5||3359.5||3359.5|0
1732279200000|2024-11-22 12:40:00||3360||3360||3360||3359.5|0
1732279220000|2024-11-22 12:40:20||3359.5||3359.5||3359.5||3359.5|0
1732279240000|2024-11-22 12:40:40|3364|3359|3363.5|3359|3364|3359|3363.5|3359|0
1732279260000|2024-11-22 12:41:00||3358.5||3358.5||3358.5||3358.5|0
1732279270000|2024-11-22 12:41:10||3359||3359||3359||3359|0
1732279290000|2024-11-22 12:41:30|3363|3358.5|3362.5|3358.5|3363|3358.5|3362.5|3358.5|0
1732279310000|2024-11-22 12:41:50||3358||3358||3358||3358|0
1732279320000|2024-11-22 12:42:00||3357.5||3357.5||3357.5||3357.5|0
1732279340000|2024-11-22 12:42:20||3358||3358||3358||3358|0
1732279350000|2024-11-22 12:42:30||3357.5||3357.5||3358||3357.5|0
1732279360000|2024-11-22 12:42:40||3358||3358||3358||3358|0
1732279430000|2024-11-22 12:43:50|3363|3358.5|3363|3358.5|3363|3358.5|3363|3358|0
1732279440000|2024-11-22 12:44:00|3363.5|3359|3363.5|3358.5|3363.5|3359|3363.5|3358.5|0
1732279460000|2024-11-22 12:44:20||3359||3358.5||3359||3358.5|0
1732279510000|2024-11-22 12:45:10||3359||3358.5||3359||3358.5|0
1732279520000|2024-11-22 12:45:20||3359||3359||3359||3359|0
1732279530000|2024-11-22 12:45:30|3364|3359.5|3364|3359.5|3364|3360|3364|3359.5|0
1732279560000|2024-11-22 12:46:00|3364.5|3360|3364.5|3360|3364.5|3360|3364.5|3360|0
1732279590000|2024-11-22 12:46:30||3359.5||3359.5||3359.5||3359.5|0
1732279610000|2024-11-22 12:46:50||3360||3359.5||3360||3359.5|0
1732279620000|2024-11-22 12:47:00||3360||3360||3360||3360|0
1732279640000|2024-11-22 12:47:20|3365|3360.5|3365|3360.5|3365|3360.5|3365|3360.5|0
1732279650000|2024-11-22 12:47:30|3365.5|3361|3365.5|3361|3365.5|3361|3365.5|3360.5|0
1732279690000|2024-11-22 12:48:10||3360.5||3360.5||3360.5||3360.5|0
1732279720000|2024-11-22 12:48:40|3364.5|3360|3364.5|3360|3364.5|3360|3364.5|3360|0
1732279740000|2024-11-22 12:49:00||3359.5||3359.5||3359.5||3359.5|0
1732279760000|2024-11-22 12:49:20||3360||3360||3360||3360|0
1732279800000|2024-11-22 12:50:00||3359.5||3360||3360||3359.5|0
1732279810000|2024-11-22 12:50:10||3360.5||3360.5||3360.5||3360|0
1732279820000|2024-11-22 12:50:20|3365||3365||3365||3365||0
1732279880000|2024-11-22 12:51:20||3360||3360||3360||3360|0
1732279900000|2024-11-22 12:51:40||3360.5||3360.5||3360.5||3360.5|0
1732279910000|2024-11-22 12:51:50||3360||3360.5||3360.5||3360|0
1732279920000|2024-11-22 12:52:00|3365.5|3361|3365.5|3361|3365.5|3361|3365.5|3361|0
1732279930000|2024-11-22 12:52:10||3361.5||3361||3361.5||3361|0
1732279960000|2024-11-22 12:52:40||3361.5||3361.5||3361.5||3361.5|0
1732279970000|2024-11-22 12:52:50|3366||3366||3366||3366||0
1732280000000|2024-11-22 12:53:20||3362||3362||3362||3361.5|0
1732280010000|2024-11-22 12:53:30|3366.5|3362.5|3367|3362.5|3367|3362.5|3366.5|3362.5|0
1732280020000|2024-11-22 12:53:40|3366.5|3362|3366|3362|3366.5|3362|3366|3362|0
1732280040000|2024-11-22 12:54:00|3366.5|3361.5|3366.5|3362|3366.5|3362|3366.5|3361.5|0
1732280080000|2024-11-22 12:54:40||3361.5||3362||3362||3361.5|0
1732280100000|2024-11-22 12:55:00||3362.5||3362.5||3362.5||3362|0
1732280110000|2024-11-22 12:55:10|3367|3363|3367|3362.5|3367|3363|3367|3362.5|0
1732280130000|2024-11-22 12:55:30||3363||3362.5||3363||3362.5|0
1732280160000|2024-11-22 12:56:00||3362||3362||3362||3362|0
1732280180000|2024-11-22 12:56:20||3362.5||3362.5||3362.5||3362.5|0
1732280200000|2024-11-22 12:56:40||3363||3363||3363||3362.5|0
1732280220000|2024-11-22 12:57:00||3362.5||3362.5||3362.5||3362.5|0
1732280230000|2024-11-22 12:57:10||3363||3362.5||3363||3362.5|0
1732280240000|2024-11-22 12:57:20||3363||3363||3363||3362.5|0
1732280250000|2024-11-22 12:57:30|3367.5||3367.5||3367.5||3367.5||0
1732280330000|2024-11-22 12:58:50|3367|3362.5|3366.5|3362.5|3367|3362.5|3366.5|3362.5|0
1732280340000|2024-11-22 12:59:00||3362||3362.5||3362.5||3362|0
1732280350000|2024-11-22 12:59:10|3367||3367||3367||3367||0
1732280380000|2024-11-22 12:59:40||3362||3362||3362||3362|0
1732280410000|2024-11-22 13:00:10||3362.5||3362.5||3362.5||3362.5|0
1732280430000|2024-11-22 13:00:30||3362||3362||3362||3362|0
1732280440000|2024-11-22 13:00:40||3362.5||3362.5||3362.5||3362.5|0
1732280460000|2024-11-22 13:01:00||3362||3362||3362||3362|0
1732280470000|2024-11-22 13:01:10|3367.5|3362.5|3367.5|3362.5|3367.5|3362.5|3367.5|3362.5|0
1732280540000|2024-11-22 13:02:20|3368||3368||3368||3368||0
1732280630000|2024-11-22 13:03:50|3368.5||3368.5||3368.5||3368.5||0
1732280640000|2024-11-22 13:04:00|3369|3363|3369|3364.5|3369|3365|3369|3363|0
1732280650000|2024-11-22 13:04:10|3369.5|3365|3369.5|3365|3369.5|3365|3369.5|3365|0
1732280660000|2024-11-22 13:04:20|3370|3365.5|3370|3365|3370|3365.5|3370|3365|0
1732280690000|2024-11-22 13:04:50||3365.5||3365.5||3365.5||3365.5|0
1732280700000|2024-11-22 13:05:00||3365||3365||3365||3365|0
1732280730000|2024-11-22 13:05:30|3369.5|3364.5|3369|3364|3369.5|3364.5|3369|3364|0
1732280740000|2024-11-22 13:05:40||3364.5||3364.5||3364.5||3364.5|0
1732280770000|2024-11-22 13:06:10||3365||3365||3365||3365|0
1732280780000|2024-11-22 13:06:20|3369.5||3369.5||3369.5||3369.5||0
1732280800000|2024-11-22 13:06:40||3365.5||3365.5||3365.5||3365.5|0
1732280820000|2024-11-22 13:07:00|3370||3370||3370||3370||0
1732280850000|2024-11-22 13:07:30|3370.5|3366|3370.5|3366|3370.5|3366|3370.5|3366|0
1732280860000|2024-11-22 13:07:40|3371|3366.5|3371.5|3367|3371.5|3367|3371|3366.5|0
1732280880000|2024-11-22 13:08:00||3366.5||3366.5||3366.5||3366.5|0
1732280930000|2024-11-22 13:08:50|3371|3366|3370.5|3366|3371|3366|3370.5|3366|0
1732280970000|2024-11-22 13:09:30||3365.5||3365.5||3365.5||3365.5|0
1732280990000|2024-11-22 13:09:50||3366||3366||3366||3366|0
1732281010000|2024-11-22 13:10:10|3371|3366.5|3371|3366.5|3371|3366.5|3371|3366.5|0
1732281040000|2024-11-22 13:10:40|3370.5|3366|3370|3366|3370.5|3366|3370|3366|0
1732281050000|2024-11-22 13:10:50|3370.5|3366.5|3370.5|3366|3370.5|3366.5|3370.5|3366|0
1732281060000|2024-11-22 13:11:00|3371|3366.5|3371|3366.5|3371|3366.5|3371|3366.5|0
1732281080000|2024-11-22 13:11:20|3371.5|3367|3371.5|3367|3371.5|3367|3371.5|3367|0
1732281110000|2024-11-22 13:11:50||3366.5||3366.5||3366.5||3366.5|0
1732281150000|2024-11-22 13:12:30|3370.5|3367|3370.5|3366|3370.5|3367|3370.5|3366|0
1732281160000|2024-11-22 13:12:40||3365.5||3365.5||3365.5||3365.5|0
1732281180000|2024-11-22 13:13:00|3370||3369.5||3370||3369.5||0
1732281190000|2024-11-22 13:13:10||3365||3365||3365||3365|0
1732281220000|2024-11-22 13:13:40||3364.5||3364.5||3364.5||3364.5|0
1732281240000|2024-11-22 13:14:00|3369|3364|3368.5|3364|3369|3364|3368.5|3364|0
1732281290000|2024-11-22 13:14:50|3369|3364.5|3369|3364.5|3369|3364.5|3369|3364.5|0
1732281310000|2024-11-22 13:15:10||3364||3364||3364||3364|0
1732281330000|2024-11-22 13:15:30|3368.5|3363.5|3368|3363.5|3368.5|3363.5|3368|3363.5|0
1732281360000|2024-11-22 13:16:00|3368.5|3364|3368.5|3364|3368.5|3364|3368.5|3364|0
1732281370000|2024-11-22 13:16:10||3364.5||3364.5||3364.5||3364.5|0
1732281400000|2024-11-22 13:16:40|3367.5|3364|3367.5|3363|3367.5|3364|3367.5|3363|0
1732281420000|2024-11-22 13:17:00||3363.5||3363||3363.5||3363|0
1732281470000|2024-11-22 13:17:50||3362.5||3362.5||3362.5||3362.5|0
1732281520000|2024-11-22 13:18:40|3367|3362|3366.5|3362|3367|3362|3366.5|3362|0
1732281570000|2024-11-22 13:19:30||3362.5||3362||3362.5||3362|0
1732281580000|2024-11-22 13:19:40|3367|3362.5|3367.5|3363|3367.5|3363|3367|3362.5|0
1732281590000|2024-11-22 13:19:50|3368|3363.5|3368|3363.5|3368|3363.5|3368|3363.5|0
1732281640000|2024-11-22 13:20:40|3368.5|3364|3368.5|3364|3368.5|3364|3368.5|3364|0
1732281650000|2024-11-22 13:20:50||3364.5||3364.5||3364.5||3364.5|0
1732281660000|2024-11-22 13:21:00|3369||3369||3369||3369||0
1732281670000|2024-11-22 13:21:10|3369.5|3365|3369.5|3365|3369.5|3365|3369.5|3365|0
1732281690000|2024-11-22 13:21:30|3370|3365.5|3370|3365.5|3370|3365.5|3370|3365|0
1732281720000|2024-11-22 13:22:00|3370.5|3366|3370.5|3366|3370.5|3366|3370.5|3366|0
1732281730000|2024-11-22 13:22:10|3371|3366.5|3371|3366.5|3371|3366.5|3371|3366.5|0
1732281780000|2024-11-22 13:23:00|3371.5|3367|3371.5|3367|3371.5|3367|3371.5|3367|0
1732281810000|2024-11-22 13:23:30||3366.5||3366.5||3366.5||3366.5|0
1732281820000|2024-11-22 13:23:40|3371|3367|3370.5|3366|3371|3367|3370.5|3366|0
1732281830000|2024-11-22 13:23:50||3366.5||3366.5||3366.5||3366.5|0
1732281850000|2024-11-22 13:24:10|3371|3366|3371|3366.5|3371|3366.5|3371|3366|0
1732281890000|2024-11-22 13:24:50||3367||3367||3367||3366.5|0
1732281900000|2024-11-22 13:25:00|3371.5||3371.5||3371.5||3371.5||0
1732281930000|2024-11-22 13:25:30||3367.5||3367.5||3367.5||3367.5|0
1732281940000|2024-11-22 13:25:40||3367||3367||3367||3367|0
1732281960000|2024-11-22 13:26:00|3372|3367.5|3372|3367.5|3372|3367.5|3372|3367.5|0
1732282020000|2024-11-22 13:27:00||3368||3368||3368||3368|0
1732282030000|2024-11-22 13:27:10||3367.5||3367.5||3368||3367.5|0
1732282040000|2024-11-22 13:27:20||3367||3367||3367||3367|0
1732282060000|2024-11-22 13:27:40|3371.5|3366.5|3371|3366.5|3371.5|3366.5|3371|3366.5|0
1732282070000|2024-11-22 13:27:50|3371.5|3367|3371.5|3367|3371.5|3367|3371.5|3367|0
1732282080000|2024-11-22 13:28:00|3372|3367.5|3372|3367.5|3372|3367.5|3372|3367.5|0
1732282110000|2024-11-22 13:28:30|3371.5|3367|3371|3366.5|3371.5|3367|3371|3366.5|0
1732282120000|2024-11-22 13:28:40|3371.5|3367|3371.5|3367|3371.5|3367|3371.5|3367|0
1732282140000|2024-11-22 13:29:00|3372|3367.5|3372|3367.5|3372|3367.5|3372|3367.5|0
1732282160000|2024-11-22 13:29:20||3368||3368||3368||3368|0
1732282170000|2024-11-22 13:29:30||3367.5||3367.5||3367.5||3367.5|0
1732282190000|2024-11-22 13:29:50|3372.5||3372.5||3372.5||3372.5||0
1732282260000|2024-11-22 13:31:00|3372||3371.5||3372||3371.5||0
1732282270000|2024-11-22 13:31:10||3367||3367||3367||3367|0
1732282280000|2024-11-22 13:31:20||3366.5||3366.5||3366.5||3366.5|0
1732282290000|2024-11-22 13:31:30|3371||3370.5||3371||3370.5||0
1732282300000|2024-11-22 13:31:40||3366||3366||3366||3366|0
1732282310000|2024-11-22 13:31:50||3366.5||3366||3366.5||3366|0
1732282320000|2024-11-22 13:32:00||3365.5||3365.5||3366||3365.5|0
1732282370000|2024-11-22 13:32:50|3370|3365|3369.5|3365|3370|3365|3369.5|3365|0
1732282390000|2024-11-22 13:33:10|3370|3365.5|3370|3365.5|3370|3365.5|3370|3365.5|0
1732282430000|2024-11-22 13:33:50||3365||3365||3365||3365|0
1732282440000|2024-11-22 13:34:00||3365.5||3365.5||3365.5||3365.5|0
1732282450000|2024-11-22 13:34:10|3370.5|3366|3370.5|3366|3370.5|3366|3370.5|3366|0
1732282490000|2024-11-22 13:34:50||3365.5||3365.5||3365.5||3365.5|0
1732282500000|2024-11-22 13:35:00|3370|3365|3367.5|3362|3370|3365|3367.5|3362|0
1732282510000|2024-11-22 13:35:10|3366.5|3359|3371|3343.5|3380|3359|3366.5|3343.5|0
1732282520000|2024-11-22 13:35:20|3370.5||3381.5||3385.5||3367||0
1732282530000|2024-11-22 13:35:30|3381||3371.5||3381||3371.5||0
1732282540000|2024-11-22 13:35:40|3371||3367.5||3371||3367.5||0
1732282560000|2024-11-22 13:36:00|3368||3383.5||3384.5||3368||0
1732282570000|2024-11-22 13:36:10|3383||3373.5||3383||3373.5||0
1732282580000|2024-11-22 13:36:20|3373||3368||3373||3368||0
1732282590000|2024-11-22 13:36:30|3385.5||3377||3385.5||3377||0
1732282600000|2024-11-22 13:36:40|3376.5||3368.5||3376.5||3368.5||0
1732282620000|2024-11-22 13:37:00|3369||3378||3384.5||3369||0
1732282630000|2024-11-22 13:37:10|3377.5||3369||3377.5||3369||0
1732282650000|2024-11-22 13:37:30|3385.5||3379.5||3385.5||3379.5||0
1732282660000|2024-11-22 13:37:40|3379||3370.5||3379||3370.5||0
1732282670000|2024-11-22 13:37:50|3370||3384||3384.5||3369.5||0
1732282680000|2024-11-22 13:38:00|3383.5||3383.5||3383.5||3383.5||0
1732282740000|2024-11-22 13:39:00|3413|3311.5|3379|3342.5|3413|3342.5|3379|3311.5|0
1732282750000|2024-11-22 13:39:10|3378.5||3369||3378.5||3369||0
1732282760000|2024-11-22 13:39:20|3368.5||3365.5||3368.5||3365.5||0
1732282790000|2024-11-22 13:39:50|3365||3373||3381.5||3365||0
1732282800000|2024-11-22 13:40:00|3372.5||3364||3372.5||3364||0
1732282810000|2024-11-22 13:40:10|3364.5||3375||3381.5||3364.5||0
1732282820000|2024-11-22 13:40:20|3374.5||3365||3374.5||3365||0
1732282830000|2024-11-22 13:40:30|3364.5||3379||3381.5||3364.5||0
1732282840000|2024-11-22 13:40:40|3378.5||3369||3378.5||3369||0
1732282850000|2024-11-22 13:40:50|3368.5||3378||3381.5||3364||0
1732282860000|2024-11-22 13:41:00|3377.5||3365||3377.5||3365||0
1732282870000|2024-11-22 13:41:10|3364||3364||3368||3361||0
1732282880000|2024-11-22 13:41:20|3363.5||3363||3363.5||3363||0
1732282900000|2024-11-22 13:41:40|3362.5||3375.5||3377||3362.5||0
1732282910000|2024-11-22 13:41:50|3375||3365.5||3375||3365.5||0
1732282920000|2024-11-22 13:42:00|3365||3374.5||3377||3362||0
1732282930000|2024-11-22 13:42:10|3374||3364.5||3374||3364.5||0
1732282940000|2024-11-22 13:42:20|3364||3370.5||3377||3362||0
1732282950000|2024-11-22 13:42:30|3370||3378||3378||3362||0
1732282960000|2024-11-22 13:42:40|3377.5||3368.5||3377.5||3368.5||0
1732282970000|2024-11-22 13:42:50|3368||3362||3368||3362||0
1732282980000|2024-11-22 13:43:00|3361.5||3372.5||3377||3361.5||0
1732282990000|2024-11-22 13:43:10|3372||3362.5||3372||3362.5||0
1732283000000|2024-11-22 13:43:20|3362||3378||3378||3359.5||0
1732283010000|2024-11-22 13:43:30|3377.5||3368||3377.5||3368||0
1732283020000|2024-11-22 13:43:40|3367.5||3373.5||3377||3362.5||0
1732283030000|2024-11-22 13:43:50|3373||3363.5||3373||3363.5||0
1732283040000|2024-11-22 13:44:00|3363||3369||3377||3363||0
1732283050000|2024-11-22 13:44:10|3368.5||3364||3368.5||3363.5||0
1732283060000|2024-11-22 13:44:20|3377||3367.5||3377||3367.5||0
1732283070000|2024-11-22 13:44:30|3367||3372.5||3377||3363||0
1732283080000|2024-11-22 13:44:40|3372||3376.5||3377||3364||0
1732283090000|2024-11-22 13:44:50|3376||3366.5||3376||3366.5||0
1732283100000|2024-11-22 13:45:00|3366||3363.5||3366||3363.5||0
1732283110000|2024-11-22 13:45:10|3378||3370.5||3378||3370.5||0
1732283120000|2024-11-22 13:45:20|3370||3365||3370||3365||0
1732283140000|2024-11-22 13:45:40|3364.5||3369.5||3377||3364.5||0
1732283150000|2024-11-22 13:45:50|3369||3363.5||3369||3363.5||0
1732283160000|2024-11-22 13:46:00|3369||3362.5||3369||3362||0
1732283180000|2024-11-22 13:46:20|3362||3362||3362||3362||0
1732283190000|2024-11-22 13:46:30|3361.5||3361.5||3361.5||3361||0
1732283210000|2024-11-22 13:46:50|3362||3362||3362||3362||0
1732283250000|2024-11-22 13:47:30|3361.5||3361||3361.5||3361||0
1732283310000|2024-11-22 13:48:30|3360.5||3360||3360.5||3360||0
1732283320000|2024-11-22 13:48:40|3360.5|3343|3360.5|3352|3360.5|3352|3360.5|3343|0
1732283330000|2024-11-22 13:48:50||3353||3355.5||3355.5||3353|0
1732283350000|2024-11-22 13:49:10||3356||3356||3356||3355.5|0
1732283360000|2024-11-22 13:49:20|3361|3356.5|3361|3356.5|3361|3356.5|3361|3356.5|0
1732283370000|2024-11-22 13:49:30||3356||3356.5||3356.5||3356|0
1732283420000|2024-11-22 13:50:20||3356||3356||3356||3356|0
1732283460000|2024-11-22 13:51:00|3360.5|3355.5|3360|3355.5|3360.5|3355.5|3360|3355.5|0
1732283520000|2024-11-22 13:52:00|3360.5|3356|3360.5|3356|3360.5|3356|3360.5|3356|0
1732283540000|2024-11-22 13:52:20||3356.5||3356.5||3356.5||3356.5|0
1732283550000|2024-11-22 13:52:30|3361||3361||3361||3361||0
1732283570000|2024-11-22 13:52:50||3356||3356.5||3356.5||3356|0
1732283580000|2024-11-22 13:53:00||3356||3356||3356||3356|0
1732283610000|2024-11-22 13:53:30||3356.5||3356.5||3356.5||3356|0
1732283620000|2024-11-22 13:53:40|3361.5|3357|3361.5|3357|3361.5|3357|3361.5|3357|0
1732283630000|2024-11-22 13:53:50|3362|3357.5|3362|3357.5|3362|3357.5|3362|3357.5|0
1732283640000|2024-11-22 13:54:00||3357||3357||3357||3357|0
1732283650000|2024-11-22 13:54:10|3361.5|3356.5|3361|3356.5|3361.5|3356.5|3361|3356.5|0
1732283680000|2024-11-22 13:54:40|3361.5|3357|3361.5|3357|3361.5|3357|3361.5|3357|0
1732283720000|2024-11-22 13:55:20||3357.5||3357.5||3357.5||3357|0
1732283730000|2024-11-22 13:55:30||3357||3357||3357||3357|0
1732283740000|2024-11-22 13:55:40||3357.5||3357||3357.5||3357|0
1732283800000|2024-11-22 13:56:40|3362|3357.5|3361|3356.5|3362|3357.5|3361|3356.5|0
1732283820000|2024-11-22 13:57:00|3361.5|3357|3361.5|3357.5|3361.5|3357.5|3361.5|3357|0
1732283830000|2024-11-22 13:57:10|3362|3358|3362|3357.5|3362|3358|3362|3357.5|0
1732283880000|2024-11-22 13:58:00||3357||3357||3357||3357|0
1732283900000|2024-11-22 13:58:20||3357.5||3357.5||3357.5||3357.5|0
1732283910000|2024-11-22 13:58:30||3358||3357.5||3358||3357.5|0
1732283920000|2024-11-22 13:58:40|3362.5|3358|3362.5|3358|3362.5|3358|3362.5|3358|0
1732283930000|2024-11-22 13:58:50||3357.5||3357.5||3357.5||3357.5|0
1732283960000|2024-11-22 13:59:20||3358||3358||3358||3358|0
1732283970000|2024-11-22 13:59:30||3357.5||3357.5||3357.5||3357.5|0
1732284000000|2024-11-22 14:00:00|3362|3357|3361.5|3357|3362|3357|3361.5|3357|0
1732284030000|2024-11-22 14:00:30||3356.5||3356.5||3356.5||3356.5|0
1732284040000|2024-11-22 14:00:40|3361|3356|3360.5|3356|3361|3356|3360.5|3356|0
1732284070000|2024-11-22 14:01:10|3360|3355.5|3359.5|3355.5|3360|3355.5|3359.5|3355.5|0
1732284080000|2024-11-22 14:01:20|3360||3360||3360||3360||0
1732284090000|2024-11-22 14:01:30|3359|3355|3359|3354.5|3359|3355|3359|3354.5|0
1732284110000|2024-11-22 14:01:50|3359.5|3355|3359.5|3355|3359.5|3355|3359.5|3355|0
1732284130000|2024-11-22 14:02:10||3354.5||3354.5||3354.5||3354.5|0
1732284140000|2024-11-22 14:02:20|3359|3354|3358.5|3354|3359|3354|3358.5|3354|0
1732284150000|2024-11-22 14:02:30|3362|3350|3364|3350|3364|3350|3360.5|3350|0
1732284160000|2024-11-22 14:02:40|3363.5|3351|3361|3350|3363.5|3351|3361|3350|0
1732284170000|2024-11-22 14:02:50|3360.5||3362.5||3363.5||3360.5||0
1732284180000|2024-11-22 14:03:00|3362|3350.5|3363|3351|3363.5|3351|3361|3350.5|0
1732284190000|2024-11-22 14:03:10|3362.5||3361.5||3362.5||3361.5||0
1732284200000|2024-11-22 14:03:20|3363|3350|3361|3350|3363|3350|3361|3350|0
1732284210000|2024-11-22 14:03:30|3361.5||3361.5||3363.5||3361.5||0
1732284220000|2024-11-22 14:03:40|3364||3362.5||3364||3361||0
1732284230000|2024-11-22 14:03:50|3362||3361.5||3364||3361.5||0
1732284250000|2024-11-22 14:04:10|3362||3361.5||3362||3361.5||0
1732284270000|2024-11-22 14:04:30|3362||3361.5||3364||3361.5||0
1732284290000|2024-11-22 14:04:50|3361||3365||3365||3361||0
1732284300000|2024-11-22 14:05:00|3364.5|3351|3360.5|3355|3364.5|3355|3360.5|3351|0
1732284310000|2024-11-22 14:05:10|3360|3355.5|3359.5|3355.5|3360|3355.5|3359.5|3355.5|0
1732284330000|2024-11-22 14:05:30||3356||3356||3356||3356|0
1732284340000|2024-11-22 14:05:40|3360||3360||3360||3360||0
1732284350000|2024-11-22 14:05:50||3355.5||3355.5||3355.5||3355.5|0
1732284370000|2024-11-22 14:06:10||3355||3355||3355||3355|0
1732284380000|2024-11-22 14:06:20|3359.5||3359||3359.5||3359||0
1732284420000|2024-11-22 14:07:00|3360|3355.5|3360|3355.5|3360|3355.5|3360|3355.5|0
1732284440000|2024-11-22 14:07:20||3355||3355||3355||3355|0
1732284490000|2024-11-22 14:08:10|3359.5|3354.5|3359|3354.5|3359.5|3354.5|3359|3354.5|0
1732284500000|2024-11-22 14:08:20||3355||3355||3355||3355|0
1732284520000|2024-11-22 14:08:40|3360|3355.5|3360|3355.5|3360|3355.5|3360|3355.5|0
1732284530000|2024-11-22 14:08:50||3356||3356||3356||3356|0
1732284540000|2024-11-22 14:09:00|3361|3356.5|3361|3357|3361|3357|3361|3356.5|0
1732284650000|2024-11-22 14:10:50||3356.5||3356.5||3356.5||3356.5|0
1732284660000|2024-11-22 14:11:00||3357||3357||3357||3357|0
1732284690000|2024-11-22 14:11:30|3362|3357.5|3362|3357.5|3362|3357.5|3362|3357.5|0
1732284710000|2024-11-22 14:11:50||3358||3358||3358||3358|0
1732284720000|2024-11-22 14:12:00|3362.5|3358.5|3362.5|3358.5|3362.5|3358.5|3362.5|3358.5|0
1732284740000|2024-11-22 14:12:20|3363|3359|3363|3359|3363|3359|3363|3359|0
1732284780000|2024-11-22 14:13:00|3364|3359.5|3364|3359.5|3364|3359.5|3364|3359.5|0
1732284830000|2024-11-22 14:13:50||3360||3360||3360||3360|0
1732284840000|2024-11-22 14:14:00||3359.5||3359.5||3359.5||3359.5|0
1732284860000|2024-11-22 14:14:20||3359||3359||3359||3359|0
1732284900000|2024-11-22 14:15:00||3359.5||3360||3360||3359.5|0
1732284910000|2024-11-22 14:15:10||3359.5||3359.5||3359.5||3359.5|0
1732284950000|2024-11-22 14:15:50||3360||3360||3360||3360|0
1732285000000|2024-11-22 14:16:40|3364.5|3360.5|3364.5|3360|3364.5|3360.5|3364.5|3360|0
1732285040000|2024-11-22 14:17:20||3359.5||3359.5||3359.5||3359.5|0
1732285050000|2024-11-22 14:17:30||3360||3360||3360||3360|0
1732285080000|2024-11-22 14:18:00||3359.5||3359.5||3359.5||3359.5|0
1732285090000|2024-11-22 14:18:10|3364|3359|3363.5|3359|3364|3359|3363.5|3359|0
1732285110000|2024-11-22 14:18:30||3358.5||3358.5||3358.5||3358.5|0
1732285130000|2024-11-22 14:18:50||3359||3359||3359||3359|0
1732285150000|2024-11-22 14:19:10||3358.5||3359||3359||3358.5|0
1732285260000|2024-11-22 14:21:00||3359.5||3359||3359.5||3359|0
1732285310000|2024-11-22 14:21:50||3359.5||3359.5||3359.5||3359.5|0
1732285320000|2024-11-22 14:22:00|3364|3360|3364|3359.5|3364|3360|3364|3359.5|0
1732285370000|2024-11-22 14:22:50||3360||3360||3360||3360|0
1732285410000|2024-11-22 14:23:30||3359.5||3359.5||3359.5||3359.5|0
1732285470000|2024-11-22 14:24:30||3360||3360||3360||3360|0
1732285500000|2024-11-22 14:25:00||3359.5||3359.5||3359.5||3359.5|0
1732285520000|2024-11-22 14:25:20||3360||3360||3360||3360|0
1732285550000|2024-11-22 14:25:50|3365|3360.5|3365|3360.5|3365|3360.5|3365|3360.5|0
1732285590000|2024-11-22 14:26:30||3360||3360||3360||3360|0
1732285600000|2024-11-22 14:26:40|3364.5|3359.5|3364|3360|3364.5|3360|3364|3359.5|0
1732285620000|2024-11-22 14:27:00||3359.5||3359.5||3359.5||3359.5|0
1732285630000|2024-11-22 14:27:10||3360||3359.5||3360||3359.5|0
1732285660000|2024-11-22 14:27:40||3359||3359||3359||3359|0
1732285670000|2024-11-22 14:27:50||3359.5||3360||3360||3359.5|0
1732285680000|2024-11-22 14:28:00|3365||3365||3365||3365||0
1732285690000|2024-11-22 14:28:10|3364.5||3364.5||3364.5||3364.5||0
1732285700000|2024-11-22 14:28:20|3365|3359.5|3365|3360|3365|3360|3365|3359.5|0
1732285720000|2024-11-22 14:28:40|3365.5|3360.5|3365.5|3360.5|3365.5|3360.5|3365.5|3360.5|0
1732285730000|2024-11-22 14:28:50|3370|3361|3370|3357|3370|3361|3370|3357|0
1732285740000|2024-11-22 14:29:00|3375.5|3351|3367.5|3343.5|3375.5|3351|3367.5|3343.5|0
1732285750000|2024-11-22 14:29:10||3313||3313||3313||3313|0
1732285760000|2024-11-22 14:29:20|3413|3312.5|3413|3312.5|3413|3312.5|3413|3312.5|0
1732285820000|2024-11-22 14:30:20|3412|3313|3377.5|3345.5|3412|3345.5|3377.5|3313|0
1732285830000|2024-11-22 14:30:30|3377||3369.5||3377||3369.5||0
1732285840000|2024-11-22 14:30:40|3370||3379||3385.5||3370||0
1732285850000|2024-11-22 14:30:50|3378.5||3370||3378.5||3370||0
1732285860000|2024-11-22 14:31:00|3369.5||3377||3385.5||3369.5||0
1732285870000|2024-11-22 14:31:10|3376.5||3367||3376.5||3367||0
1732285890000|2024-11-22 14:31:30|3367.5|3346|3368.5|3362.5|3368.5|3362.5|3367.5|3346|0
1732285900000|2024-11-22 14:31:40|3367.5|3362|3367.5|3362|3367.5|3362|3367.5|3362|0
1732285910000|2024-11-22 14:31:50|3367|3361.5|3366.5|3361.5|3367|3361.5|3366.5|3361.5|0
1732285920000|2024-11-22 14:32:00|3366|3362|3367|3362.5|3367|3362.5|3366|3362|0
1732285930000|2024-11-22 14:32:10|3367.5|3363|3368|3363.5|3368|3363.5|3367.5|3363|0
1732285940000|2024-11-22 14:32:20|3368.5||3368.5||3368.5||3368.5||0
1732285950000|2024-11-22 14:32:30|3368||3368||3368||3368||0
1732285960000|2024-11-22 14:32:40|3368.5|3364|3369|3364.5|3369|3365|3368.5|3364|1
1732285970000|2024-11-22 14:32:50||3364||3364||3364||3364|0
1732285980000|2024-11-22 14:33:00||3364.5||3364.5||3364.5||3364.5|0
1732285990000|2024-11-22 14:33:10||3364||3364||3364||3364|0
1732286000000|2024-11-22 14:33:20||3364.5||3364.5||3364.5||3364|0
1732286020000|2024-11-22 14:33:40||3364||3364||3364||3364|0
1732286030000|2024-11-22 14:33:50|3368|3363.5|3368|3363|3368|3363.5|3368|3363|0
1732286040000|2024-11-22 14:34:00||3363.5||3363.5||3363.5||3363.5|0
1732286070000|2024-11-22 14:34:30|3368.5|3364|3368.5|3364|3368.5|3364|3368.5|3364|0
1732286080000|2024-11-22 14:34:40||3363.5||3363.5||3363.5||3363.5|0
1732286090000|2024-11-22 14:34:50||3364||3364||3364||3364|0
1732286100000|2024-11-22 14:35:00|3369|3364.5|3369|3364.5|3369|3364.5|3369|3364.5|0
1732286120000|2024-11-22 14:35:20||3364||3364.5||3364.5||3364|0
1732286130000|2024-11-22 14:35:30|3369.5||3369.5||3369.5||3369.5||0
1732286140000|2024-11-22 14:35:40||3365||3365||3365||3365|0
1732286170000|2024-11-22 14:36:10|3370|3365.5|3370|3365.5|3370|3365.5|3370|3365.5|0
1732286230000|2024-11-22 14:37:10||3365||3365||3365||3365|0
1732286240000|2024-11-22 14:37:20|3369.5|3364.5|3369.5|3364.5|3369.5|3364.5|3369|3364.5|0
1732286250000|2024-11-22 14:37:30|3369|3364|3369.5|3364.5|3369.5|3364.5|3368.5|3364|0
1732286260000|2024-11-22 14:37:40||3365||3365||3365||3365|0
1732286270000|2024-11-22 14:37:50||3364.5||3364.5||3364.5||3364.5|0
1732286300000|2024-11-22 14:38:20||3365||3365||3365||3365|0
1732286340000|2024-11-22 14:39:00|3370|3365.5|3370|3365.5|3370|3365.5|3370|3365.5|0
1732286350000|2024-11-22 14:39:10|3370.5|3366|3370.5|3366|3370.5|3366|3370.5|3366|0
1732286360000|2024-11-22 14:39:20|3371|3366.5|3371.5|3367|3371.5|3367|3371|3366.5|0
1732286370000|2024-11-22 14:39:30|3372.5|3367.5|3373|3368|3373|3368|3372.5|3367.5|0
1732286380000|2024-11-22 14:39:40|3373.5|3368.5|3373.5|3369|3373.5|3369|3373.5|3368.5|0
1732286390000|2024-11-22 14:39:50|3374|3369.5|3374|3369.5|3374|3369.5|3374|3369.5|0
1732286410000|2024-11-22 14:40:10|3374.5|3370|3374.5|3370|3374.5|3370|3374.5|3370|0
1732286420000|2024-11-22 14:40:20|3375|3370.5|3375.5|3371.5|3375.5|3371.5|3375|3370|0
1732286430000|2024-11-22 14:40:30|3376|3371|3376|3371|3376|3371|3376|3371|0
1732286440000|2024-11-22 14:40:40||3371.5||3371.5||3371.5||3371.5|0
1732286460000|2024-11-22 14:41:00|3376.5|3372|3377|3372|3377|3372|3376.5|3372|0
1732286470000|2024-11-22 14:41:10|3377.5|3372.5|3378|3373|3378|3373|3377.5|3372.5|0
1732286490000|2024-11-22 14:41:30|3377.5||3377.5||3377.5||3377.5||0
1732286500000|2024-11-22 14:41:40|3377|3372.5|3377|3372.5|3377|3372.5|3377|3372.5|0
1732286560000|2024-11-22 14:42:40||3372||3372||3372||3372|0
1732286570000|2024-11-22 14:42:50||3372.5||3372.5||3372.5||3372.5|0
1732286590000|2024-11-22 14:43:10|3377.5|3373|3377.5|3372.5|3377.5|3373|3377.5|3372.5|0
1732286600000|2024-11-22 14:43:20|3377||3376.5||3377||3376.5||0
1732286610000|2024-11-22 14:43:30|3377||3377||3377||3377||0
1732286650000|2024-11-22 14:44:10|3377.5|3373|3377.5|3373|3377.5|3373|3377.5|3373|0
1732286660000|2024-11-22 14:44:20|3378||3378||3378||3378||0
1732286680000|2024-11-22 14:44:40|3378.5|3373.5|3379.5|3374|3379.5|3374|3378.5|3373.5|0
1732286690000|2024-11-22 14:44:50|3380.5|3373.5|3381.5|3371|3381.5|3373.5|3380.5|3371|0
1732286700000|2024-11-22 14:45:00|3382.5|3371.5|3382|3370|3382.5|3371.5|3382|3370|0
1732286710000|2024-11-22 14:45:10|3383||3383||3383||3383||0
1732286720000|2024-11-22 14:45:20|3382||3380||3382||3380||0
1732286730000|2024-11-22 14:45:30||3370.5||3374||3374||3370.5|0
1732286740000|2024-11-22 14:45:40|3380.5|3375|3380.5|3376|3380.5|3376|3380.5|3375|0
1732286750000|2024-11-22 14:45:50||3375.5||3376||3376||3375.5|0
1732286770000|2024-11-22 14:46:10|3381||3381||3381||3381||0
1732286780000|2024-11-22 14:46:20|3381.5|3376.5|3380.5|3376|3381.5|3376.5|3380.5|3375.5|0
1732286790000|2024-11-22 14:46:30|3381||3381||3381||3381||0
1732286840000|2024-11-22 14:47:20|3380.5|3375.5|3380|3375.5|3380.5|3375.5|3380|3375.5|0
1732286850000|2024-11-22 14:47:30|3380.5|3375|3380.5|3375.5|3380.5|3376|3380.5|3375|0
1732286860000|2024-11-22 14:47:40||3376||3376||3376||3376|0
1732286870000|2024-11-22 14:47:50|3380|3375.5|3379.5|3375.5|3380|3375.5|3379.5|3375.5|0
1732286880000|2024-11-22 14:48:00|3380|3375|3381|3376|3381|3376|3380|3375|0
1732286890000|2024-11-22 14:48:10|3381.5|3377|3381.5|3377|3381.5|3377|3381.5|3377|0
1732286930000|2024-11-22 14:48:50|3382||3382||3382||3382||0
1732286950000|2024-11-22 14:49:10|3381.5|3377.5|3381|3376.5|3381.5|3377.5|3381|3376.5|0
1732286960000|2024-11-22 14:49:20|3380.5|3376|3380|3375.5|3380.5|3376|3380|3375.5|0
1732286970000|2024-11-22 14:49:30||3375||3375||3375||3375|0
1732287000000|2024-11-22 14:50:00|3379|3374.5|3379|3374.5|3379|3374.5|3379|3374.5|0
1732287020000|2024-11-22 14:50:20||3374||3374||3374||3374|0
1732287030000|2024-11-22 14:50:30|3378.5|3373.5|3377|3373|3378.5|3373.5|3377|3373|0
1732287040000|2024-11-22 14:50:40||3372.5||3372.5||3372.5||3372.5|0
1732287050000|2024-11-22 14:50:50|3376.5|3372|3376|3371|3376.5|3372|3376|3371|0
1732287060000|2024-11-22 14:51:00|3375.5|3370.5|3374|3369|3375.5|3370.5|3374|3369|0
1732287070000|2024-11-22 14:51:10|3374.5|3370|3374.5|3370|3374.5|3370|3374.5|3370|0
1732287080000|2024-11-22 14:51:20|3375||3375||3375||3375||0
1732287110000|2024-11-22 14:51:50|3374.5|3369.5|3374|3369.5|3374.5|3369.5|3374|3369.5|0
1732287120000|2024-11-22 14:52:00||3369||3369||3369||3369|0
1732287160000|2024-11-22 14:52:40|3373.5||3373.5||3373.5||3373.5||0
1732287170000|2024-11-22 14:52:50|3373|3368.5|3373|3368|3373|3368.5|3373|3368|0
1732287180000|2024-11-22 14:53:00|3373.5|3368.5|3373.5|3369|3373.5|3369|3373.5|3368.5|0
1732287190000|2024-11-22 14:53:10|3373|3368.5|3372.5|3368.5|3373|3368.5|3372.5|3368.5|0
1732287200000|2024-11-22 14:53:20||3368||3368||3368||3368|0
1732287210000|2024-11-22 14:53:30|3373|3368.5|3373.5|3369|3373.5|3369|3373|3368.5|0
1732287220000|2024-11-22 14:53:40|3374|3369.5|3374|3369.5|3374|3369.5|3374|3369.5|0
1732287230000|2024-11-22 14:53:50||3369||3369||3369||3369|0
1732287240000|2024-11-22 14:54:00|3374.5|3369.5|3374.5|3370|3374.5|3370|3374.5|3369.5|0
1732287260000|2024-11-22 14:54:20||3369.5||3369.5||3369.5||3369.5|0
1732287270000|2024-11-22 14:54:30||3370||3370||3370||3370|0
1732287290000|2024-11-22 14:54:50|3375||3375||3375||3375||0
1732287300000|2024-11-22 14:55:00||3370.5||3370.5||3370.5||3370.5|0
1732287310000|2024-11-22 14:55:10|3374.5|3370|3374.5|3370|3374.5|3370|3374|3370|0
1732287320000|2024-11-22 14:55:20|3375||3375||3375||3375||0
1732287330000|2024-11-22 14:55:30|3375.5|3370.5|3375.5|3371|3375.5|3371|3375.5|3370.5|0
1732287350000|2024-11-22 14:55:50||3370.5||3370.5||3370.5||3370.5|0
1732287360000|2024-11-22 14:56:00|3375||3375||3375||3374.5||0
1732287370000|2024-11-22 14:56:10||3371||3370.5||3371||3370.5|0
1732287380000|2024-11-22 14:56:20|3375.5|3371|3375.5|3371|3375.5|3371|3375.5|3371|0
1732287400000|2024-11-22 14:56:40|3376||3376||3376||3376||0
1732287410000|2024-11-22 14:56:50||3371.5||3371.5||3371.5||3371.5|0
1732287420000|2024-11-22 14:57:00||3371||3371||3371||3371|0
1732287460000|2024-11-22 14:57:40|3375.5|3370.5|3375|3370.5|3375.5|3370.5|3375|3370.5|0
1732287470000|2024-11-22 14:57:50||3371||3371||3371||3371|0
1732287500000|2024-11-22 14:58:20|3375.5||3375.5||3375.5||3375.5||0
1732287510000|2024-11-22 14:58:30|3376||3376||3376||3376||0
1732287540000|2024-11-22 14:59:00||3371.5||3371.5||3371.5||3371.5|0
1732287560000|2024-11-22 14:59:20|3376.5|3372|3376.5|3372|3376.5|3372|3376.5|3372|0
1732287570000|2024-11-22 14:59:30|3377||3377||3377||3377||0
1732287580000|2024-11-22 14:59:40|3377.5||3377.5||3377.5||3377.5||0
1732287590000|2024-11-22 14:59:50|3378.5|3371.5|3380|3369|3380|3371.5|3378.5|3369|0
1732287600000|2024-11-22 15:00:00|3379.5|3369.5|3378.5|3369.5|3379.5|3369.5|3378.5|3369.5|0
1732287610000|2024-11-22 15:00:10|3377.5|3369|3376|3371|3378|3371|3376|3368.5|0
1732287620000|2024-11-22 15:00:20|3376.5|3372|3376.5|3372|3376.5|3372|3376.5|3372|0
1732287630000|2024-11-22 15:00:30|3376|3371.5|3375.5|3371|3376|3371.5|3375.5|3371|0
1732287650000|2024-11-22 15:00:50|3376||3376||3376||3376||0
1732287700000|2024-11-22 15:01:40|3376.5||3376.5||3376.5||3376.5||0
1732287730000|2024-11-22 15:02:10||3371.5||3372||3372||3371.5|0
1732287740000|2024-11-22 15:02:20|3377||3377||3377||3377||0
1732287750000|2024-11-22 15:02:30|3376.5|3371.5|3376.5|3372|3376.5|3372|3376|3371.5|0
1732287790000|2024-11-22 15:03:10|3377||3377||3377||3377||0
1732287820000|2024-11-22 15:03:40|3376|3371.5|3376|3371.5|3376|3371.5|3376|3371.5|0
1732287830000|2024-11-22 15:03:50||3371||3371||3371||3371|0
1732287840000|2024-11-22 15:04:00|3375.5|3370.5|3375|3370|3375.5|3370.5|3375|3370|0
1732287860000|2024-11-22 15:04:20|3374.5|3369.5|3374|3369.5|3374.5|3369.5|3374|3369.5|0
1732287870000|2024-11-22 15:04:30|3374.5|3370|3374.5|3370|3374.5|3370|3374.5|3370|0
1732287880000|2024-11-22 15:04:40|3374|3369.5|3373.5|3369|3374|3369.5|3373.5|3369|0
1732287890000|2024-11-22 15:04:50|3374|3369.5|3374|3369.5|3374|3369.5|3374|3369.5|0
1732287900000|2024-11-22 15:05:00|3374.5|3370|3373.5|3369|3374.5|3370|3373.5|3369|0
1732287920000|2024-11-22 15:05:20|3374||3374||3374||3374||0
1732287960000|2024-11-22 15:06:00||3370||3370||3370||3370|0
1732287970000|2024-11-22 15:06:10|3374.5||3375||3375||3374.5||0
1732287990000|2024-11-22 15:06:30||3370.5||3370.5||3370.5||3370.5|0
1732288010000|2024-11-22 15:06:50|3375.5|3371|3375.5|3371|3375.5|3371|3375.5|3371|0
1732288020000|2024-11-22 15:07:00||3370.5||3370.5||3370.5||3370.5|0
1732288040000|2024-11-22 15:07:20||3371||3370.5||3371||3370.5|0
1732288060000|2024-11-22 15:07:40|3374.5|3370|3374.5|3370|3374.5|3370|3374.5|3370|0
1732288070000|2024-11-22 15:07:50||3369.5||3369.5||3369.5||3369.5|0
1732288080000|2024-11-22 15:08:00|3375|3370|3375|3370|3375|3370|3375|3370|0
1732288090000|2024-11-22 15:08:10|3375.5||3375.5||3375.5||3375.5||0
1732288120000|2024-11-22 15:08:40|3375||3374.5||3375||3374.5||0
1732288140000|2024-11-22 15:09:00||3369.5||3369.5||3369.5||3369.5|0
1732288150000|2024-11-22 15:09:10|3373.5|3369|3373.5|3368.5|3373.5|3369|3373.5|3368.5|0
1732288160000|2024-11-22 15:09:20|3372.5|3368|3372.5|3367.5|3372.5|3368|3372.5|3367.5|0
1732288170000|2024-11-22 15:09:30||3368||3367.5||3368||3367.5|0
1732288180000|2024-11-22 15:09:40|3372||3371.5||3372||3371.5||0
1732288190000|2024-11-22 15:09:50|3372||3372||3372||3372||0
1732288210000|2024-11-22 15:10:10|3371|3367|3371|3366|3371|3367|3371|3366|0
1732288220000|2024-11-22 15:10:20|3370.5|3365.5|3369|3364.5|3370.5|3365.5|3369|3364.5|0
1732288230000|2024-11-22 15:10:30|3369.5||3370||3370||3369.5||0
1732288240000|2024-11-22 15:10:40|3370.5|3365|3371|3365.5|3371|3365.5|3370.5|3365|0
1732288250000|2024-11-22 15:10:50|3370.5||3370||3370.5||3370||0
1732288260000|2024-11-22 15:11:00|3369.5|3365|3369|3364.5|3369.5|3365|3369|3364.5|0
1732288270000|2024-11-22 15:11:10|3369.5||3369.5||3369.5||3369.5||0
1732288280000|2024-11-22 15:11:20|3369|3364|3368.5|3364|3369|3364|3368.5|3364|0
1732288330000|2024-11-22 15:12:10||3364.5||3364.5||3364.5||3364.5|0
1732288350000|2024-11-22 15:12:30|3369||3369||3369||3369||0
1732288360000|2024-11-22 15:12:40|3369.5||3369.5||3369.5||3369.5||0
1732288370000|2024-11-22 15:12:50|3370|3365|3370|3365.5|3370|3365.5|3370|3365|0
1732288380000|2024-11-22 15:13:00|3370.5||3370.5||3370.5||3370.5||0
1732288390000|2024-11-22 15:13:10|3371|3366|3371|3366.5|3371|3366.5|3371|3366|0
1732288400000|2024-11-22 15:13:20|3371.5||3371.5||3371.5||3371.5||0
1732288410000|2024-11-22 15:13:30|3372|3367|3372|3367.5|3372|3367.5|3372|3367|0
1732288440000|2024-11-22 15:14:00|3371.5|3367|3371|3366.5|3371.5|3367|3371|3366.5|0
1732288460000|2024-11-22 15:14:20||3366||3366||3366||3366|0
1732288470000|2024-11-22 15:14:30||3366.5||3366.5||3366.5||3366.5|0
1732288480000|2024-11-22 15:14:40||3366||3366||3366||3366|0
1732288490000|2024-11-22 15:14:50||3366.5||3366.5||3366.5||3366.5|0
1732288500000|2024-11-22 15:15:00|3370.5|3366|3370|3365.5|3370.5|3366|3370|3365.5|0
1732288510000|2024-11-22 15:15:10|3370.5||3370.5||3370.5||3370.5||0
1732288550000|2024-11-22 15:15:50|3371|3366|3371|3366.5|3371|3366.5|3371|3366|0
1732288570000|2024-11-22 15:16:10||3366||3366||3366||3366|0
1732288580000|2024-11-22 15:16:20||3366.5||3366.5||3366.5||3366.5|0
1732288590000|2024-11-22 15:16:30|3371.5|3367|3371.5|3367|3371.5|3367|3371.5|3367|0
1732288610000|2024-11-22 15:16:50||3366.5||3366.5||3366.5||3366.5|0
1732288670000|2024-11-22 15:17:50||3367||3367||3367||3367|0
1732288680000|2024-11-22 15:18:00|3372|3367.5|3372|3367.5|3372|3367.5|3372|3367.5|0
1732288700000|2024-11-22 15:18:20|3372.5||3372.5||3372.5||3372.5||0
1732288760000|2024-11-22 15:19:20|3373|3368|3373|3368.5|3373|3368.5|3373|3368|0
1732288770000|2024-11-22 15:19:30|3373.5||3373.5||3373.5||3373.5||0
1732288790000|2024-11-22 15:19:50|3372.5|3368|3372.5|3368.5|3372.5|3368.5|3372.5|3368|0
1732288800000|2024-11-22 15:20:00|3373||3373||3373||3373||0
1732288810000|2024-11-22 15:20:10|3373.5||3373.5||3373.5||3373.5||0
1732288840000|2024-11-22 15:20:40||3369||3369||3369||3369|0
1732288850000|2024-11-22 15:20:50|3374|3369.5|3374|3369|3374|3369.5|3374|3369|0
1732288860000|2024-11-22 15:21:00|3373.5|3368.5|3373|3368|3373.5|3368.5|3373|3368|0
1732288870000|2024-11-22 15:21:10|3372|3367.5|3372|3367.5|3372|3367.5|3372|3367.5|0
1732288880000|2024-11-22 15:21:20|3372.5|3368.5|3373|3368.5|3373|3368.5|3372.5|3368.5|0
1732288890000|2024-11-22 15:21:30||3368||3368||3368||3368|0
1732288920000|2024-11-22 15:22:00||3368.5||3368.5||3368.5||3368.5|0
1732288930000|2024-11-22 15:22:10|3372.5|3368|3372|3367.5|3372.5|3368|3372|3367.5|0
1732288970000|2024-11-22 15:22:50||3367||3367||3367||3367|0
1732288980000|2024-11-22 15:23:00||3367.5||3367.5||3367.5||3367.5|0
1732289030000|2024-11-22 15:23:50|3372.5|3368|3373|3368.5|3373|3368.5|3372.5|3368|0
1732289040000|2024-11-22 15:24:00|3372.5|3368|3372|3368|3372.5|3368|3372|3368|0
1732289050000|2024-11-22 15:24:10|3372.5||3372.5||3372.5||3372.5||0
1732289090000|2024-11-22 15:24:50|3373|3368.5|3373|3368.5|3373|3368.5|3373|3368.5|0
1732289100000|2024-11-22 15:25:00||3368||3368||3368||3368|0
1732289120000|2024-11-22 15:25:20||3368.5||3368.5||3368.5||3368.5|0
1732289130000|2024-11-22 15:25:30|3373.5||3374||3374||3373.5||0
1732289140000|2024-11-22 15:25:40||3369||3369.5||3369.5||3369|0
1732289150000|2024-11-22 15:25:50|3374.5||3374.5||3374.5||3374.5||0
1732289180000|2024-11-22 15:26:20|3374|3369|3373.5|3369|3374|3369|3373.5|3369|0
1732289200000|2024-11-22 15:26:40||3368.5||3368.5||3368.5||3368.5|0
1732289240000|2024-11-22 15:27:20|3373||3372.5||3373||3372.5||0
1732289250000|2024-11-22 15:27:30|3373||3373||3373||3373||0
1732289260000|2024-11-22 15:27:40||3368||3368.5||3368.5||3368|0
1732289270000|2024-11-22 15:27:50|3372.5|3368|3372.5|3368|3372.5|3368|3372|3368|0
1732289280000|2024-11-22 15:28:00||3367.5||3367.5||3367.5||3367.5|0
1732289290000|2024-11-22 15:28:10|3372|3367|3371.5|3367|3372|3367|3371.5|3367|0
1732289300000|2024-11-22 15:28:20|3371|3366.5|3370.5|3366.5|3371|3366.5|3370.5|3366|0
1732289310000|2024-11-22 15:28:30||3366||3366||3366||3366|0
1732289320000|2024-11-22 15:28:40|3370|3365.5|3369.5|3364.5|3370|3365.5|3369.5|3364.5|0
1732289330000|2024-11-22 15:28:50|3369|3364|3368.5|3363.5|3369|3364|3368.5|3363.5|0
1732289340000|2024-11-22 15:29:00|3369|3364.5|3368|3363.5|3369|3364.5|3368|3363|0
1732289350000|2024-11-22 15:29:10|3368.5||3368.5||3368.5||3368.5||0
1732289360000|2024-11-22 15:29:20||3364||3364||3364||3364|0
1732289380000|2024-11-22 15:29:40||3363.5||3364||3364||3363.5|0
1732289400000|2024-11-22 15:30:00|3369|3364.5|3369.5|3364.5|3369.5|3364.5|3369|3364.5|0
1732289420000|2024-11-22 15:30:20|3370.5|3365.5|3371.5|3366.5|3371.5|3366.5|3370.5|3365.5|0
1732289450000|2024-11-22 15:30:50||3367||3367.5||3367.5||3367|0
1732289460000|2024-11-22 15:31:00|3372|3367|3371|3366.5|3372|3367|3371|3366.5|0
1732289470000|2024-11-22 15:31:10||3366||3366||3366||3366|0
1732289500000|2024-11-22 15:31:40||3366.5||3366.5||3366.5||3366.5|0
1732289510000|2024-11-22 15:31:50|3371.5||3371.5||3371.5||3371.5||0
1732289540000|2024-11-22 15:32:20|3371|3366|3370.5|3366|3371|3366|3370.5|3366|0
1732289550000|2024-11-22 15:32:30|3370|3365.5|3369.5|3365|3370|3365.5|3369.5|3365|0
1732289580000|2024-11-22 15:33:00|3370|3365.5|3370|3365.5|3370|3365.5|3370|3365.5|0
1732289600000|2024-11-22 15:33:20|3369.5|3365|3369|3364.5|3369.5|3365|3369|3364.5|0
1732289610000|2024-11-22 15:33:30|3369.5|3365|3369.5|3365.5|3369.5|3365.5|3369.5|3365|0
1732289620000|2024-11-22 15:33:40||3365||3365||3365||3365|0
1732289630000|2024-11-22 15:33:50||3365.5||3365.5||3365.5||3365.5|0
1732289640000|2024-11-22 15:34:00||3365||3365||3365||3365|0
1732289650000|2024-11-22 15:34:10||3365.5||3365.5||3365.5||3365.5|0
1732289660000|2024-11-22 15:34:20|3370||3370||3370||3370||0
1732289680000|2024-11-22 15:34:40||3365||3365||3365||3365|0
1732289690000|2024-11-22 15:34:50|3369.5||3369||3369.5||3369||0
1732289700000|2024-11-22 15:35:00|3369.5||3369.5||3369.5||3369.5||0
1732289710000|2024-11-22 15:35:10|3370|3365.5|3370|3365.5|3370|3365.5|3370|3365.5|0
1732289730000|2024-11-22 15:35:30|3370.5||3370.5||3370.5||3370.5||0
1732289780000|2024-11-22 15:36:20||3366||3366||3366||3366|0
1732289790000|2024-11-22 15:36:30||3365.5||3365.5||3365.5||3365.5|0
1732289800000|2024-11-22 15:36:40||3366||3366||3366||3366|0
1732289810000|2024-11-22 15:36:50||3365.5||3365.5||3365.5||3365.5|0
1732289820000|2024-11-22 15:37:00|3370|3365|3369.5|3365|3370|3365|3369.5|3365|0
1732289830000|2024-11-22 15:37:10|3370|3365.5|3370|3365.5|3370|3365.5|3370|3365.5|0
1732289850000|2024-11-22 15:37:30||3365||3365||3365||3365|0
1732289890000|2024-11-22 15:38:10|3369.5|3364.5|3369|3364.5|3369.5|3364.5|3369|3364.5|0
1732289900000|2024-11-22 15:38:20|3369.5|3365|3369.5|3365|3369.5|3365|3369.5|3365|0
1732289910000|2024-11-22 15:38:30|3370|3365.5|3370|3365.5|3370|3365.5|3370|3365.5|0
1732289920000|2024-11-22 15:38:40||3366||3365.5||3366||3365.5|0
1732289930000|2024-11-22 15:38:50||3365||3365||3365||3365|0
1732289950000|2024-11-22 15:39:10||3365.5||3365.5||3365.5||3365.5|0
1732289960000|2024-11-22 15:39:20||3365||3365||3365||3365|0
1732290060000|2024-11-22 15:41:00|3369.5|3364.5|3369|3364.5|3369.5|3364.5|3369|3364.5|0
1732290090000|2024-11-22 15:41:30||3364||3364||3364||3364|0
1732290100000|2024-11-22 15:41:40||3364.5||3364.5||3364.5||3364.5|0
1732290110000|2024-11-22 15:41:50|3369.5|3365|3369.5|3365|3369.5|3365|3369.5|3365|0
1732290120000|2024-11-22 15:42:00||3364.5||3364.5||3364.5||3364.5|0
1732290150000|2024-11-22 15:42:30||3365||3365||3365||3365|0
1732290160000|2024-11-22 15:42:40||3364.5||3364.5||3364.5||3364.5|0
1732290170000|2024-11-22 15:42:50|3368.5|3364|3368.5|3364|3368.5|3364|3368.5|3364|0
1732290190000|2024-11-22 15:43:10||3364.5||3364.5||3364.5||3364.5|0
1732290200000|2024-11-22 15:43:20|3369||3369||3369||3369||0
1732290240000|2024-11-22 15:44:00||3364||3364||3364||3364|0
1732290250000|2024-11-22 15:44:10||3364.5||3364.5||3364.5||3364.5|0
1732290280000|2024-11-22 15:44:40||3364||3364||3364||3364|0
1732290290000|2024-11-22 15:44:50||3364.5||3364.5||3364.5||3364.5|0
1732290300000|2024-11-22 15:45:00||3364||3364.5||3364.5||3364|0
1732290340000|2024-11-22 15:45:40|3369.5|3365|3369.5|3365|3369.5|3365|3369.5|3365|0
1732290360000|2024-11-22 15:46:00||3364.5||3364.5||3364.5||3364.5|0
1732290410000|2024-11-22 15:46:50||3365||3364.5||3365||3364.5|0
1732290420000|2024-11-22 15:47:00|3369|3364|3368.5|3364|3369|3364|3368.5|3364|0
1732290430000|2024-11-22 15:47:10|3369|3364.5|3369|3364.5|3369|3364.5|3369|3364.5|0
1732290440000|2024-11-22 15:47:20||3365||3364.5||3365||3364.5|0
1732290450000|2024-11-22 15:47:30|3369.5|3365|3369.5|3365|3369.5|3365|3369.5|3365|0
1732290460000|2024-11-22 15:47:40||3364.5||3364.5||3364.5||3364.5|0
1732290480000|2024-11-22 15:48:00|3369|3364|3368.5|3364|3369|3364|3368.5|3364|0
1732290500000|2024-11-22 15:48:20||3363.5||3363.5||3363.5||3363.5|0
1732290510000|2024-11-22 15:48:30|3367.5|3363|3367.5|3363|3367.5|3363|3367.5|3363|0
1732290550000|2024-11-22 15:49:10|3368|3363.5|3368|3363.5|3368|3363.5|3368|3363.5|0
1732290560000|2024-11-22 15:49:20||3363||3363||3363||3363|0
1732290590000|2024-11-22 15:49:50|3367.5|3362.5|3367|3362.5|3367.5|3362.5|3367|3362.5|0
1732290610000|2024-11-22 15:50:10|3367.5|3363|3367.5|3363|3367.5|3363|3367.5|3363|0
1732290620000|2024-11-22 15:50:20|3368|3363.5|3368|3363.5|3368|3363.5|3368|3363.5|0
1732290630000|2024-11-22 15:50:30||3364||3364||3364||3364|0
1732290650000|2024-11-22 15:50:50||3363.5||3363.5||3363.5||3363.5|0
1732290670000|2024-11-22 15:51:10||3363||3363.5||3363.5||3363|0
1732290700000|2024-11-22 15:51:40|3368.5|3364|3368.5|3364|3368.5|3364|3368.5|3364|0
1732290720000|2024-11-22 15:52:00||3364.5||3364||3364.5||3364|0
1732290740000|2024-11-22 15:52:20|3369|3364.5|3369|3364.5|3369|3364.5|3369|3364.5|0
1732290750000|2024-11-22 15:52:30|3369.5|3365|3369.5|3365|3369.5|3365|3369.5|3365|0
1732290760000|2024-11-22 15:52:40||3364.5||3364.5||3364.5||3364.5|0
1732290770000|2024-11-22 15:52:50|3369|3364|3368.5|3364|3369|3364|3368.5|3364|0
1732290790000|2024-11-22 15:53:10|3369|3364.5|3369|3364.5|3369|3364.5|3369|3364.5|0
1732290810000|2024-11-22 15:53:30||3364||3364||3364||3364|0
1732290890000|2024-11-22 15:54:50|3368.5|3363.5|3368|3363.5|3368.5|3363.5|3368|3363.5|0
1732290940000|2024-11-22 15:55:40||3363||3363||3363||3363|0
1732291000000|2024-11-22 15:56:40|3368.5|3363.5|3368.5|3363.5|3368.5|3363.5|3368.5|3363.5|0
1732291020000|2024-11-22 15:57:00|3369|3364|3369|3364.5|3369|3364.5|3369|3364|0
1732291040000|2024-11-22 15:57:20||3364||3364||3364||3364|0
1732291050000|2024-11-22 15:57:30|3368.5|3363.5|3368|3363.5|3368.5|3363.5|3368|3363.5|0
1732291100000|2024-11-22 15:58:20|3368.5||3368.5||3368.5||3368.5||0
1732291150000|2024-11-22 15:59:10|3367.5|3363|3367.5|3363|3367.5|3363|3367.5|3363|0
1732291160000|2024-11-22 15:59:20|3366.5|3362.5|3366.5|3362|3366.5|3362.5|3366.5|3362|0
1732291170000|2024-11-22 15:59:30||3362.5||3362.5||3362.5||3362.5|0
1732291180000|2024-11-22 15:59:40|3367||3367||3367||3367||0
1732291200000|2024-11-22 16:00:00|3367.5||3368||3368||3367.5||0
1732291210000|2024-11-22 16:00:10||3363||3363||3363||3363|0
1732291220000|2024-11-22 16:00:20||3363.5||3363.5||3363.5||3363.5|0
1732291230000|2024-11-22 16:00:30||3363||3363||3363||3363|0
1732291270000|2024-11-22 16:01:10|3367.5|3363.5|3367|3363|3367.5|3363.5|3367|3363|0
1732291280000|2024-11-22 16:01:20||3362.5||3362.5||3362.5||3362.5|0
1732291290000|2024-11-22 16:01:30|3366.5|3362|3366|3362|3366.5|3362|3366|3362|0
1732291300000|2024-11-22 16:01:40|3366.5|3361.5|3366.5|3362|3366.5|3362|3366.5|3361.5|0
1732291330000|2024-11-22 16:02:10|3367|3362.5|3367|3362.5|3367|3362.5|3367|3362.5|0
1732291350000|2024-11-22 16:02:30||3362||3362.5||3362.5||3362|0
1732291370000|2024-11-22 16:02:50|3367.5|3363|3367.5|3363|3367.5|3363.5|3367.5|3363|0
1732291380000|2024-11-22 16:03:00|3368|3363.5|3368|3363.5|3368|3363.5|3368|3363.5|0
1732291390000|2024-11-22 16:03:10||3364||3364||3364||3364|0
1732291400000|2024-11-22 16:03:20||3363.5||3363.5||3363.5||3363.5|0
1732291410000|2024-11-22 16:03:30||3363||3363||3363||3363|0
1732291420000|2024-11-22 16:03:40|3367|3362.5|3367|3362.5|3367|3362.5|3367|3362.5|0
1732291460000|2024-11-22 16:04:20||3363||3362.5||3363||3362.5|0
1732291510000|2024-11-22 16:05:10||3363||3363||3363||3363|0
1732291520000|2024-11-22 16:05:20||3362.5||3362.5||3362.5||3362.5|0
1732291530000|2024-11-22 16:05:30|3367.5|3363|3367.5|3363|3367.5|3363|3367.5|3362.5|0
1732291550000|2024-11-22 16:05:50||3362.5||3362.5||3362.5||3362.5|0
1732291560000|2024-11-22 16:06:00|3367|3362|3366.5|3362|3367|3362|3366.5|3362|0
1732291570000|2024-11-22 16:06:10|3366|3361.5|3366|3361.5|3366|3361.5|3366|3361.5|0
1732291580000|2024-11-22 16:06:20|3365.5|3361|3365.5|3361|3365.5|3361|3365.5|3361|0
1732291620000|2024-11-22 16:07:00|3366|3361.5|3366|3361.5|3366|3361.5|3366|3361.5|0
1732291740000|2024-11-22 16:09:00||3361||3361||3361||3361|0
1732291760000|2024-11-22 16:09:20||3361.5||3361.5||3361.5||3361|0
1732291780000|2024-11-22 16:09:40||3361||3361||3361||3361|0
1732291790000|2024-11-22 16:09:50|3365.5|3360.5|3365|3360.5|3365.5|3360.5|3365|3360.5|0
1732291810000|2024-11-22 16:10:10|3364.5||3364||3364.5||3364||0
1732291850000|2024-11-22 16:10:50|3364.5||3364.5||3364.5||3364.5||0
1732291860000|2024-11-22 16:11:00|3365|3361|3365.5|3361|3365.5|3361|3365|3360.5|1
1732291880000|2024-11-22 16:11:20|3366|3361.5|3366|3361.5|3366|3361.5|3366|3361.5|0
1732291920000|2024-11-22 16:12:00|3366.5|3362|3366.5|3362|3366.5|3362|3366.5|3362|0
1732291930000|2024-11-22 16:12:10|3367|3362.5|3367.5|3363|3367.5|3363|3367|3362.5|0
1732291960000|2024-11-22 16:12:40||3362.5||3362.5||3362.5||3362.5|0
1732292010000|2024-11-22 16:13:30|3366.5||3366.5||3366.5||3366.5||0
1732292030000|2024-11-22 16:13:50||3362||3362||3362||3362|0
1732292050000|2024-11-22 16:14:10||3361.5||3361.5||3361.5||3361.5|0
1732292060000|2024-11-22 16:14:20||3362||3361.5||3362||3361.5|0
1732292080000|2024-11-22 16:14:40||3362||3362||3362||3362|0
1732292100000|2024-11-22 16:15:00|3367||3367||3367||3367||0
1732292140000|2024-11-22 16:15:40|3366||3366||3366||3366||0
1732292160000|2024-11-22 16:16:00||3361.5||3361||3361.5||3361|0
1732292200000|2024-11-22 16:16:40|3365.5|3360.5|3365|3360.5|3365.5|3360.5|3365|3360.5|0
1732292210000|2024-11-22 16:16:50|3365.5|3361|3366|3361.5|3366|3361.5|3365.5|3360.5|0
1732292220000|2024-11-22 16:17:00||3362||3362||3362||3362|0
1732292240000|2024-11-22 16:17:20||3361.5||3361.5||3361.5||3361.5|0
1732292250000|2024-11-22 16:17:30|3366.5|3362|3366.5|3362|3366.5|3362|3366.5|3362|0
1732292370000|2024-11-22 16:19:30|3365.5|3361.5|3365.5|3361|3365.5|3361.5|3365.5|3361|0
1732292440000|2024-11-22 16:20:40||3360.5||3360.5||3360.5||3360.5|0
1732292450000|2024-11-22 16:20:50||3361||3361||3361||3361|0
1732292470000|2024-11-22 16:21:10||3360.5||3360.5||3360.5||3360.5|0
1732292480000|2024-11-22 16:21:20||3361||3361||3361||3361|0
1732292490000|2024-11-22 16:21:30|3366||3366||3366||3366||0
1732292500000|2024-11-22 16:21:40|3366.5|3361.5|3366.5|3362|3366.5|3362|3366.5|3361.5|0
1732292520000|2024-11-22 16:22:00|3367||3367||3367||3367||0
1732292540000|2024-11-22 16:22:20|3367.5||3367.5||3367.5||3367.5||0
1732292590000|2024-11-22 16:23:10|3368||3368||3368||3368||0
1732292620000|2024-11-22 16:23:40|3368.5||3368.5||3368.5||3368.5||0
1732292710000|2024-11-22 16:25:10|3368||3367.5||3368||3367.5||0
1732292770000|2024-11-22 16:26:10|3368||3368||3368||3368||0
1732292880000|2024-11-22 16:28:00|3368.5||3369||3369||3368.5||0
1732292960000|2024-11-22 16:29:20|3369.5||3369.5||3369.5||3369.5||0
1732293000000|2024-11-22 16:30:00|3376|3360|3376.5|3359|3376.5|3360|3376|3353|0
1732293010000|2024-11-22 16:30:10|3388|3358|3376.5|3359|3388|3359|3376.5|3358|0
1732293020000|2024-11-22 16:30:20|3393.5|3358.5|3376.5|3359.5|3393.5|3360.5|3376|3358.5|0
1732293030000|2024-11-22 16:30:30|3376|3355|3376.5|3358.5|3391|3360.5|3376|3355|0
1732293040000|2024-11-22 16:30:40|3376|3355|3376.5|3360.5|3376.5|3360.5|3376|3355|0
1732293050000|2024-11-22 16:30:50|3376|3354.5|3376.5|3359.5|3389|3359.5|3376|3354.5|0
1732293060000|2024-11-22 16:31:00|3376||3376.5||3376.5||3376||0
1732293070000|2024-11-22 16:31:10|3376|3360|3382.5|3360.5|3392|3360.5|3376|3355|0
1732293080000|2024-11-22 16:31:20|3382|3357.5|3384|3359.5|3384|3359.5|3378|3357.5|0
1732293090000|2024-11-22 16:31:30|3383|3360|3384|3361.5|3384|3361.5|3378|3357.5|0
1732293100000|2024-11-22 16:31:40|3383.5|3359.5|3382.5|3361.5|3383.5|3361.5|3382.5|3355.5|0
1732293110000|2024-11-22 16:31:50|3382|3359|3394.5|3361.5|3395.5|3361.5|3379|3359|0
1732293120000|2024-11-22 16:32:00|3394|3359.5|3378|3362|3394|3362|3377.5|3359.5|0
1732293140000|2024-11-22 16:32:20||3346||3359||3359||3346|0
1732293150000|2024-11-22 16:32:30||3360||3359||3362||3359|0
1732293160000|2024-11-22 16:32:40||3359.5||3359||3361||3356|0
1732293170000|2024-11-22 16:32:50||3359.5||3359||3361||3356|0
1732293180000|2024-11-22 16:33:00|3382.5|3359.5|3381.5|3361|3382.5|3361|3381.5|3359.5|0
1732293190000|2024-11-22 16:33:10|3387|3361.5|3381.5|3361.5|3387.5|3361.5|3381.5|3361.5|0
1732293200000|2024-11-22 16:33:20|3382|3362|3387|3360|3387|3362.5|3381|3359|0
1732293210000|2024-11-22 16:33:30|3386|3361.5|3380.5|3361.5|3386|3361.5|3380.5|3361.5|0
1732293220000|2024-11-22 16:33:40|3380||3386||3386||3380||0
1732293230000|2024-11-22 16:33:50|3385.5|3359|3385|3360|3385.5|3360|3379|3359|0
1732293240000|2024-11-22 16:34:00|3384.5|3355.5|3379|3360|3384.5|3360|3379|3355.5|0
1732293250000|2024-11-22 16:34:10||3359||3359.5||3359.5||3359|0
1732293260000|2024-11-22 16:34:20||3359||3360.5||3360.5||3359|0
1732293270000|2024-11-22 16:34:30|3384.5|3357|3384.5|3361.5|3384.5|3361.5|3384.5|3357|0
1732293280000|2024-11-22 16:34:40|3383.5|3359.5|3385.5|3362.5|3385.5|3362.5|3379.5|3359.5|0
1732293290000|2024-11-22 16:34:50|3384.5|3363|3381.5|3361|3384.5|3363.5|3380.5|3360.5|0
1732293300000|2024-11-22 16:35:00|3380.5|3360|3385.5|3360|3385.5|3360|3379.5|3356.5|0
1732293310000|2024-11-22 16:35:10|3385||3380.5||3385||3380.5||0
1732293320000|2024-11-22 16:35:20|3380||3385.5||3385.5||3380||0
1732293330000|2024-11-22 16:35:30|3385||3379.5||3385.5||3379.5||0
1732293340000|2024-11-22 16:35:40|3385.5||3385.5||3385.5||3385.5||0
1732293350000|2024-11-22 16:35:50|3384.5||3385.5||3385.5||3379.5||0
1732293360000|2024-11-22 16:36:00|3385||3379.5||3385||3379.5||0
1732293370000|2024-11-22 16:36:10|3385.5||3385.5||3385.5||3385.5||0
1732293380000|2024-11-22 16:36:20|3385||3385.5||3385.5||3379.5||0
1732293390000|2024-11-22 16:36:30|3385||3385.5||3385.5||3379.5||0
1732293400000|2024-11-22 16:36:40|3385||3383.5||3385||3383.5||0
1732293410000|2024-11-22 16:36:50|3383||3385.5||3385.5||3379.5||0
1732293420000|2024-11-22 16:37:00|3385||3383.5||3385||3383.5||0
1732293430000|2024-11-22 16:37:10|3390||3386.5||3390.5||3386.5||0
1732293440000|2024-11-22 16:37:20|3386||3389.5||3389.5||3383.5||0
1732293450000|2024-11-22 16:37:30|3389||3386.5||3389||3386.5||0
1732293490000|2024-11-22 16:38:10||3360.5||3359.5||3362||3356.5|0
1732293500000|2024-11-22 16:38:20||3360||3362||3362||3360|0
1732293510000|2024-11-22 16:38:30|3385|3361.5|3385|3361.5|3385|3361.5|3385|3361.5|0
1732293520000|2024-11-22 16:38:40|3384.5||3390||3390||3384||0
1732293530000|2024-11-22 16:38:50|3389.5||3385||3389.5||3385||0
1732293540000|2024-11-22 16:39:00|3391||3391||3391||3391||0
1732293550000|2024-11-22 16:39:10|3390.5||3386.5||3390.5||3386.5||0
1732293560000|2024-11-22 16:39:20|3386||3385||3386||3385||0
1732293580000|2024-11-22 16:39:40|3390.5||3390.5||3390.5||3384.5||0
1732293590000|2024-11-22 16:39:50|3390||3388||3390||3388||0
1732293600000|2024-11-22 16:40:00|3387.5||3390.5||3390.5||3384.5||0
1732293610000|2024-11-22 16:40:10|3389.5||3385.5||3389.5||3385.5||0
1732293630000|2024-11-22 16:40:30|3391||3389.5||3391||3389.5||0
1732293640000|2024-11-22 16:40:40|3389||3391||3391||3385||0
1732293650000|2024-11-22 16:40:50|3390.5||3391||3391||3385||0
1732293660000|2024-11-22 16:41:00|3390.5||3387.5||3390.5||3387.5||0
1732293670000|2024-11-22 16:41:10|3387||3388.5||3391||3385||0
1732293680000|2024-11-22 16:41:20|3388||3391||3391||3385||0
1732293690000|2024-11-22 16:41:30|3390.5||3385||3390.5||3385||0
1732293710000|2024-11-22 16:41:50|3390.5||3390||3390.5||3390||0
1732293720000|2024-11-22 16:42:00|3389.5||3390.5||3390.5||3384.5||0
1732293730000|2024-11-22 16:42:10|3390|3361|3384.5|3356.5|3390|3362|3384.5|3356.5|0
1732293740000|2024-11-22 16:42:20|3390.5|3357.5|3390.5|3362|3390.5|3362|3390.5|3357.5|0
1732293750000|2024-11-22 16:42:30|3390|3356.5|3385.5|3356.5|3390|3356.5|3385.5|3356.5|0
1732293760000|2024-11-22 16:42:40||3357||3356.5||3362||3356.5|0
1732293770000|2024-11-22 16:42:50|3391|3357|3386|3356.5|3391|3362|3386|3356.5|0
1732293780000|2024-11-22 16:43:00|3385.5|3357|3391|3357.5|3391|3357.5|3385|3357|0
1732293790000|2024-11-22 16:43:10|3390|3358|3391|3356.5|3391|3362|3385|3356.5|0
1732293800000|2024-11-22 16:43:20|3390|3357|3385|3356.5|3390|3362|3385|3356|0
1732293810000|2024-11-22 16:43:30||3357.5||3359.5||3359.5||3357.5|0
1732293820000|2024-11-22 16:43:40|3384|3360|3390.5|3355.5|3390.5|3362|3384|3355.5|0
1732293830000|2024-11-22 16:43:50|3390|3356.5|3390.5|3362|3390.5|3362|3384.5|3356.5|0
1732293840000|2024-11-22 16:44:00|3390|3361.5|3387.5|3356.5|3390|3361.5|3387.5|3356.5|0
1732293850000|2024-11-22 16:44:10|3387|3357.5|3389.5|3361.5|3389.5|3361.5|3383.5|3357.5|0
1732293860000|2024-11-22 16:44:20|3389||3389.5||3389.5||3383.5||0
1732293870000|2024-11-22 16:44:30|3389|3356|3385.5|3356|3389|3356|3385.5|3356|0
1732293880000|2024-11-22 16:44:40|3385|3356.5|3389.5|3361|3389.5|3361|3383.5|3356.5|0
1732293890000|2024-11-22 16:44:50|3388.5|3360.5|3383.5|3355|3388.5|3360.5|3383.5|3355|0
1732293900000|2024-11-22 16:45:00|3400.5|3355.5|3384.5|3360.5|3400.5|3360.5|3384.5|3355|0
1732293910000|2024-11-22 16:45:10|3384|3354.5|3389.5|3355|3389.5|3355|3383.5|3354.5|0
1732293920000|2024-11-22 16:45:20|3389|3355.5|3389.5|3355|3389.5|3360.5|3383.5|3354.5|0
1732293930000|2024-11-22 16:45:30|3388.5|3355.5|3385|3360.5|3388.5|3360.5|3385|3355.5|0
1732293940000|2024-11-22 16:45:40|3384.5|3355|3384.5|3355|3384.5|3355|3384|3355|0
1732293950000|2024-11-22 16:45:50||3356||3356||3361.5||3356|0
1732293960000|2024-11-22 16:46:00|3390|3356.5|3384|3361.5|3390|3361.5|3384|3356.5|0
1732293970000|2024-11-22 16:46:10|3390|3355.5|3390|3356|3390|3356|3390|3355.5|0
1732293980000|2024-11-22 16:46:20|3389|3356.5|3385|3356|3389|3361.5|3385|3356|0
1732293990000|2024-11-22 16:46:30|3384|3356.5|3384|3356|3384|3361.5|3384|3356|0
1732294000000|2024-11-22 16:46:40|3390|3356.5|3390|3358|3390|3358|3390|3356.5|0
1732294010000|2024-11-22 16:46:50|3389.5|3358.5|3389|3355|3389.5|3361|3383|3355|0
1732294020000|2024-11-22 16:47:00|3388.5|3356|3384|3360.5|3388.5|3360.5|3384|3356|0
1732294030000|2024-11-22 16:47:10|3383.5|3355|3397.5|3355|3400.5|3360.5|3383|3355|0
1732294040000|2024-11-22 16:47:20|3397|3355.5|3389.5|3360.5|3397|3360.5|3383.5|3355.5|0
1732294050000|2024-11-22 16:47:30|3389|3355|3386.5|3355|3389|3355|3386.5|3355|0
1732294060000|2024-11-22 16:47:40|3386|3355.5|3389.5|3355|3389.5|3360.5|3383.5|3355|0
1732294070000|2024-11-22 16:47:50|3389|3355.5|3389.5|3360.5|3389.5|3360.5|3383.5|3355.5|0
1732294080000|2024-11-22 16:48:00|3389|3354.5|3384.5|3355|3389|3355|3384.5|3354.5|0
1732294090000|2024-11-22 16:48:10|3384|3355.5|3389.5|3355|3389.5|3360.5|3383.5|3355|0
1732294100000|2024-11-22 16:48:20|3389|3355.5|3384.5|3361|3389|3361|3384.5|3355.5|0
1732294110000|2024-11-22 16:48:30|3390.5|3361.5|3390.5|3356|3390.5|3361.5|3390.5|3356|0
1732294120000|2024-11-22 16:48:40|3389.5|3356.5|3390.5|3356|3390.5|3361.5|3384.5|3355.5|0
1732294130000|2024-11-22 16:48:50|3389.5|3356.5|3385|3361.5|3389.5|3361.5|3385|3356.5|0
1732294140000|2024-11-22 16:49:00|3391|3355.5|3391|3356|3391|3356|3391|3355.5|0
1732294150000|2024-11-22 16:49:10|3390.5|3356.5|3385|3356|3390.5|3361.5|3385|3356|0
1732294160000|2024-11-22 16:49:20||3356.5||3361.5||3361.5||3356.5|0
1732294170000|2024-11-22 16:49:30|3391|3356|3391|3356.5|3391|3356.5|3391|3356|0
1732294180000|2024-11-22 16:49:40|3390.5|3357|3385|3356|3390.5|3361.5|3385|3356|0
1732294190000|2024-11-22 16:49:50||3356.5||3356||3361.5||3355.5|0
1732294200000|2024-11-22 16:50:00|3381|3318.5|3381|3318.5|3381|3318.5|3381|3318.5|0
1732294260000|2024-11-22 16:51:00||3320.5||3320.5||3320.5||3320.5|0
1732294550000|2024-11-22 16:55:50|3382.5||3382.5||3382.5||3382.5||0
1732294630000|2024-11-22 16:57:10|3382||3382.5||3382.5||3382||0
1732294800000|2024-11-22 17:00:00|3381||3381||3381||3381||0
1732295070000|2024-11-22 17:04:30|3382.5||3382.5||3382.5||3382.5||0
1732295120000|2024-11-22 17:05:20||3322||3322||3322||3322|0
1732295310000|2024-11-22 17:08:30||3320.5||3320.5||3320.5||3320.5|0
1732295490000|2024-11-22 17:11:30||3322||3322||3322||3322|0
1732295580000|2024-11-22 17:13:00|3384||3384||3384||3384||0
1732295850000|2024-11-22 17:17:30|3382.5||3382.5||3382.5||3382.5||0
1732295910000|2024-11-22 17:18:30|3382||3382||3382||3382||0
1732295920000|2024-11-22 17:18:40|3382.5||3382.5||3382.5||3382.5||0
1732296050000|2024-11-22 17:20:50|3384||3384||3384||3384||0
1732296420000|2024-11-22 17:27:00||3323.5||3323.5||3323.5||3323.5|0
1732296630000|2024-11-22 17:30:30||3322||3322||3322||3322|0
1732296660000|2024-11-22 17:31:00|3382.5||3382.5||3382.5||3382.5||0
1732296840000|2024-11-22 17:34:00||3320.5||3320.5||3320.5||3320.5|0
1732297050000|2024-11-22 17:37:30|3381||3381||3381||3381||0
1732297180000|2024-11-22 17:39:40||3318.5||3318.5||3318.5||3318.5|0
1732297360000|2024-11-22 17:42:40||3320.5||3320.5||3320.5||3320.5|0
1732297380000|2024-11-22 17:43:00|3382.5||3382.5||3382.5||3382.5||0
1732297510000|2024-11-22 17:45:10||3322||3322||3322||3322|0
1732297680000|2024-11-22 17:48:00|3384||3384||3384||3384||0
1732297830000|2024-11-22 17:50:30||3323.5||3323.5||3323.5||3323.5|0
1732298480000|2024-11-22 18:01:20|3383.5||3384||3384||3383.5||0
1732298810000|2024-11-22 18:06:50|3385.5||3385.5||3385.5||3385.5||0
1732299070000|2024-11-22 18:11:10|3387|3325|3387|3325|3387|3325|3387|3325|0
1732299590000|2024-11-22 18:19:50|3385.5||3385.5||3385.5||3385.5||0
1732299660000|2024-11-22 18:21:00||3323.5||3323.5||3323.5||3323.5|0
1732299820000|2024-11-22 18:23:40||3325||3325||3325||3325|0
1732299850000|2024-11-22 18:24:10|3387||3387||3387||3387||0
1732300090000|2024-11-22 18:28:10|3385.5||3385.5||3385.5||3385.5||0
1732300180000|2024-11-22 18:29:40||3323.5||3323.5||3323.5||3323.5|0
1732300940000|2024-11-22 18:42:20|3384||3384||3384||3384||0
1732301100000|2024-11-22 18:45:00|3385.5||3385.5||3385.5||3385.5||0
1732301280000|2024-11-22 18:48:00||3325||3325||3325||3325|0
1732301430000|2024-11-22 18:50:30||3323.5||3323.5||3323.5||3323.5|0
1732301530000|2024-11-22 18:52:10|3384||3384||3384||3384||0
1732301720000|2024-11-22 18:55:20|3385.5||3385.5||3385.5||3385.5||0
1732302520000|2024-11-22 19:08:40|3384||3384||3384||3384||0
1732302670000|2024-11-22 19:11:10||3322||3322||3322||3322|0
1732302950000|2024-11-22 19:15:50|3382.5||3382.5||3382.5||3382.5||0
1732302960000|2024-11-22 19:16:00||3320.5||3320.5||3320.5||3320.5|0
1732303210000|2024-11-22 19:20:10||3322||3322||3322||3322|0
1732303330000|2024-11-22 19:22:10|3384||3384||3384||3384||0
1732303600000|2024-11-22 19:26:40|3383.5||3384||3384||3383.5||0
1732303800000|2024-11-22 19:30:00||3323.5||3323.5||3323.5||3323.5|0
1732304040000|2024-11-22 19:34:00|3385.5||3385.5||3385.5||3385.5||0
1732304590000|2024-11-22 19:43:10|3384||3384||3384||3384||0
1732305300000|2024-11-22 19:55:00|3385.5||3385.5||3385.5||3385.5||0
1732305600000|2024-11-22 20:00:00|3384||3384||3384||3384||0
1732305700000|2024-11-22 20:01:40||3322||3322||3322||3322|0
1732305740000|2024-11-22 20:02:20|3382.5||3382.5||3382.5||3382.5||0
1732305780000|2024-11-22 20:03:00||3320.5||3320.5||3320.5||3320.5|0
1732305800000|2024-11-22 20:03:20|3381||3381||3381||3381||0
1732305860000|2024-11-22 20:04:20|3379.5|3318.5|3379.5|3318.5|3379.5|3318.5|3379.5|3318.5|0
1732305940000|2024-11-22 20:05:40|3381||3381||3381||3381||0
1732306120000|2024-11-22 20:08:40|3379.5||3379.5||3379.5||3379.5||0
1732306480000|2024-11-22 20:14:40||3317||3317||3317||3317|0
1732306610000|2024-11-22 20:16:50||3318.5||3318.5||3318.5||3318.5|0
1732306780000|2024-11-22 20:19:40|3381||3381||3381||3381||0
1732307040000|2024-11-22 20:24:00||3320.5||3320.5||3320.5||3320.5|0
1732307350000|2024-11-22 20:29:10|3379.5|3318|3381|3318|3381|3318|3379.5|3316.5|0
1732307370000|2024-11-22 20:29:30|3383|3320.5|3381.5|3320.5|3383|3320.5|3381.5|3320.5|0
1732307690000|2024-11-22 20:34:50||3319||3319||3319||3319|0
1732308360000|2024-11-22 20:46:00||3320.5||3320.5||3320.5||3320.5|0
1732308650000|2024-11-22 20:50:50|3383||3383||3383||3383||0
1732308770000|2024-11-22 20:52:50||3322||3322||3322||3322|0
1732308850000|2024-11-22 20:54:10|3384.5||3384.5||3384.5||3384.5||0
1732518000000|2024-11-25 07:00:00|3410|3356.5|3410|3356.5|3410|3356.5|3410|3355|0
1732518020000|2024-11-25 07:00:20||3355||3355||3355||3355|0
1732518050000|2024-11-25 07:00:50|3408.5||3408.5||3408.5||3408.5||0
1732518060000|2024-11-25 07:01:00|3433|3330|3433|3330|3433|3330|3433|3330|0
1732518070000|2024-11-25 07:01:10|3435|3331.5|3435|3331.5|3435|3331.5|3435|3331.5|0
1732521560000|2024-11-25 07:59:20|3410|3354.5|3410|3354.5|3410|3354.5|3410|3354.5|0
1732521590000|2024-11-25 07:59:50|3409|3355.5|3400|3365|3409|3365|3400|3355.5|0
1732521600000|2024-11-25 08:00:00|3399|3366|3419.5|3377.5|3419.5|3377.5|3398.5|3366|0
1732521610000|2024-11-25 08:00:10|3419|3378|3411.5|3387.5|3419|3387.5|3411.5|3378|0
1732521620000|2024-11-25 08:00:20|3411|3388.5|3411|3385.5|3411.5|3392|3405|3382|0
1732521630000|2024-11-25 08:00:30|3410.5|3386|3410.5|3393|3410.5|3393|3410.5|3386|0
1732521640000|2024-11-25 08:00:40|3409.5|3376|3411.5|3387.5|3412|3387.5|3406|3376|0
1732521650000|2024-11-25 08:00:50|3410.5|3388|3407|3387|3410.5|3391|3407|3382|0
1732521660000|2024-11-25 08:01:00|3407.5|3388|3407.5|3388|3407.5|3388|3407.5|3388|0
1732521690000|2024-11-25 08:01:30|3416.5|3374.5|3416.5|3379.5|3416.5|3379.5|3416.5|3374.5|0
1732521700000|2024-11-25 08:01:40||3380||3389.5||3389.5||3380|0
1732521710000|2024-11-25 08:01:50||3390||3380||3393||3375|0
1732521720000|2024-11-25 08:02:00||3380.5||3390||3390||3380.5|0
1732521730000|2024-11-25 08:02:10||3390.5||3375||3391||3374|0
1732521740000|2024-11-25 08:02:20||3375.5||3385||3385||3375.5|0
1732521750000|2024-11-25 08:02:30||3385.5||3380||3388.5||3375|0
1732521760000|2024-11-25 08:02:40||3380.5||3390||3390||3380.5|0
1732521770000|2024-11-25 08:02:50||3390.5||3393||3393||3390.5|0
1732521780000|2024-11-25 08:03:00||3392.5||3392||3392.5||3392|0
1732521790000|2024-11-25 08:03:10||3392.5||3393||3393||3392.5|0
1732521800000|2024-11-25 08:03:20||3393.5||3394||3394||3393.5|0
1732521840000|2024-11-25 08:04:00||3394.5||3395||3395||3394.5|0
1732521850000|2024-11-25 08:04:10||3395.5||3396||3396||3395.5|0
1732521860000|2024-11-25 08:04:20||3396.5||3397||3397||3396.5|0
1732521870000|2024-11-25 08:04:30||3397.5||3397.5||3398||3397.5|0
1732521880000|2024-11-25 08:04:40||3397||3397||3397||3397|0
1732521890000|2024-11-25 08:04:50||3396.5||3396||3396.5||3396|0
1732521900000|2024-11-25 08:05:00||3396.5||3397||3397||3396.5|0
1732521920000|2024-11-25 08:05:20||3397.5||3399||3399||3397.5|0
1732521950000|2024-11-25 08:05:50||3399.5||3400||3400||3399.5|0
1732521960000|2024-11-25 08:06:00|3422.5|3399.5|3422.5|3399.5|3422.5|3399.5|3422.5|3399.5|0
1732521970000|2024-11-25 08:06:10|3423|3400|3423|3401.5|3423|3401.5|3423|3400|0
1732521980000|2024-11-25 08:06:20||3402||3402.5||3402.5||3402|0
1732521990000|2024-11-25 08:06:30||3402||3401||3402||3401|0
1732522020000|2024-11-25 08:07:00||3401.5||3402||3402||3401.5|0
1732522030000|2024-11-25 08:07:10||3402.5||3403.5||3404||3402.5|0
1732522040000|2024-11-25 08:07:20||3403||3403||3403||3403|0
1732522050000|2024-11-25 08:07:30||3403.5||3404||3404||3403.5|0
1732522060000|2024-11-25 08:07:40|3423.5|3404.5|3423|3404.5|3423.5|3405|3423|3404.5|0
1732522070000|2024-11-25 08:07:50|3423.5||3423.5||3423.5||3423.5||0
1732522090000|2024-11-25 08:08:10|3423||3423||3423||3423||0
1732522130000|2024-11-25 08:08:50||3405||3405.5||3405.5||3405|0
1732522140000|2024-11-25 08:09:00||3406||3405.5||3406.5||3405.5|0
1732522150000|2024-11-25 08:09:10||3405||3405||3405||3405|0
1732522160000|2024-11-25 08:09:20||3405.5||3405.5||3406||3405.5|0
1732522200000|2024-11-25 08:10:00||3406||3406.5||3406.5||3406|0
1732522220000|2024-11-25 08:10:20|3422||3415||3422||3415||0
1732522230000|2024-11-25 08:10:30|3414|3407|3412|3407|3414|3407|3412|3407|0
1732522240000|2024-11-25 08:10:40||3406.5||3406.5||3406.5||3406.5|0
1732522250000|2024-11-25 08:10:50||3407||3407||3407||3407|0
1732522260000|2024-11-25 08:11:00|3412.5|3407.5|3412.5|3407.5|3412.5|3407.5|3412.5|3407.5|0
1732522270000|2024-11-25 08:11:10|3413|3408|3413|3408.5|3413.5|3408.5|3413|3408|0
1732522280000|2024-11-25 08:11:20||3408||3408||3408||3408|0
1732522300000|2024-11-25 08:11:40|3412.5||3412||3412.5||3412||0
1732522320000|2024-11-25 08:12:00|3413.5|3406|3411.5|3406|3413.5|3406|3411.5|3406|26
1732522340000|2024-11-25 08:12:20|3411|3405.5|3410.5|3405|3411|3405.5|3410.5|3405|0
1732522350000|2024-11-25 08:12:30|3410|3404.5|3409.5|3404.5|3410|3404.5|3409.5|3404.5|0
1732522360000|2024-11-25 08:12:40|3409|3404|3408.5|3403.5|3409|3404|3408.5|3403.5|0
1732522370000|2024-11-25 08:12:50|3407.5|3403|3406.5|3402|3407.5|3403|3406.5|3402|0
1732522400000|2024-11-25 08:13:20|3407|3402.5|3408.5|3403.5|3408.5|3403.5|3407|3402.5|0
1732522420000|2024-11-25 08:13:40|3409|3404|3409.5|3404.5|3409.5|3404.5|3409|3404|0
1732522440000|2024-11-25 08:14:00|3409|3404|3409|3404|3409|3404|3409|3404|0
1732522450000|2024-11-25 08:14:10|3408.5||3408.5||3408.5||3408.5||0
1732522460000|2024-11-25 08:14:20||3403.5||3403.5||3403.5||3403.5|0
1732522480000|2024-11-25 08:14:40|3409|3404|3409.5|3404.5|3409.5|3404.5|3409|3404|0
1732522490000|2024-11-25 08:14:50|3409|3404|3408.5|3403.5|3409|3404|3408.5|3403.5|0
1732522500000|2024-11-25 08:15:00||3403||3403||3403||3403|0
1732522510000|2024-11-25 08:15:10|3407.5|3402.5|3407.5|3402.5|3407.5|3402.5|3407.5|3402.5|0
1732522520000|2024-11-25 08:15:20||3402||3401.5||3402||3401.5|0
1732522530000|2024-11-25 08:15:30|3406.5|3401|3406.5|3401|3406.5|3401|3406.5|3401|0
1732522550000|2024-11-25 08:15:50|3405.5|3400.5|3405.5|3400.5|3405.5|3400.5|3405.5|3400.5|0
1732522560000|2024-11-25 08:16:00|3405|3400|3404.5|3399.5|3405|3400|3404.5|3399.5|0
1732522570000|2024-11-25 08:16:10||3399||3399||3399||3399|0
1732522580000|2024-11-25 08:16:20|3404|3398.5|3403.5|3398.5|3404|3398.5|3403.5|3398.5|0
1732522610000|2024-11-25 08:16:50|3403|3398|3402.5|3397|3403|3398|3402.5|3397|0
1732522620000|2024-11-25 08:17:00|3402|3396.5|3401.5|3397|3402|3397|3401.5|3396.5|0
1732522630000|2024-11-25 08:17:10|3402||3402.5||3402.5||3402||0
1732522650000|2024-11-25 08:17:30||3396.5||3396.5||3396.5||3396.5|0
1732522680000|2024-11-25 08:18:00|3402||3401.5||3402||3401.5||0
1732522690000|2024-11-25 08:18:10||3397||3397||3397||3397|0
1732522700000|2024-11-25 08:18:20|3402||3402||3402||3402||0
1732522710000|2024-11-25 08:18:30|3402.5|3398|3403|3398|3403|3398|3402.5|3398|0
1732522720000|2024-11-25 08:18:40|3402.5|3397.5|3402.5|3397.5|3402.5|3397.5|3402.5|3397.5|0
1732522730000|2024-11-25 08:18:50||3397||3397||3397||3397|0
1732522740000|2024-11-25 08:19:00||3397.5||3397.5||3397.5||3397.5|0
1732522750000|2024-11-25 08:19:10||3397||3396.5||3397||3396.5|0
1732522760000|2024-11-25 08:19:20|3401.5|3396|3400.5|3395.5|3401.5|3396|3400.5|3395.5|0
1732522770000|2024-11-25 08:19:30||3395||3395||3395||3395|0
1732522800000|2024-11-25 08:20:00|3400|3394.5|3399.5|3394.5|3400|3394.5|3399.5|3394.5|0
1732522810000|2024-11-25 08:20:10||3394||3394||3394||3394|0
1732522820000|2024-11-25 08:20:20|3399|3393.5|3398.5|3393|3399|3393.5|3398.5|3393|0
1732522830000|2024-11-25 08:20:30|3397.5|3392.5|3397.5|3392|3397.5|3392.5|3397.5|3392|0
1732522860000|2024-11-25 08:21:00||3391.5||3391.5||3391.5||3391.5|0
1732522870000|2024-11-25 08:21:10|3397||3396.5||3397||3396.5||0
1732522890000|2024-11-25 08:21:30|3397.5|3392|3397|3392.5|3397.5|3393|3397|3392|1
1732522900000|2024-11-25 08:21:40||3392||3392||3392||3392|0
1732522920000|2024-11-25 08:22:00|3396|3391.5|3396|3391.5|3396|3391.5|3396|3391.5|0
1732522930000|2024-11-25 08:22:10||3391||3391||3391||3391|0
1732522940000|2024-11-25 08:22:20|3395|3390.5|3396|3391.5|3396|3391.5|3395|3390.5|0
1732522950000|2024-11-25 08:22:30||3391||3391||3391||3391|0
1732522960000|2024-11-25 08:22:40|3395.5|3390.5|3395|3390.5|3395.5|3390.5|3395|3390.5|0
1732522970000|2024-11-25 08:22:50|3395.5|3391|3395.5|3391|3395.5|3391|3395.5|3391|0
1732522980000|2024-11-25 08:23:00||3390.5||3391||3391||3390.5|0
1732523000000|2024-11-25 08:23:20||3390.5||3390.5||3390.5||3390.5|0
1732523010000|2024-11-25 08:23:30|3396|3391|3396|3391|3396|3391|3396|3391|0
1732523020000|2024-11-25 08:23:40|3395.5|3390.5|3395|3390|3395.5|3390.5|3395|3390|0
1732523030000|2024-11-25 08:23:50||3390.5||3390||3390.5||3390|0
1732523040000|2024-11-25 08:24:00|3394.5|3389.5|3394|3389.5|3394.5|3389.5|3394|3389.5|0
1732523050000|2024-11-25 08:24:10|3394.5|3389|3394.5|3390|3394.5|3390|3394.5|3389|0
1732523070000|2024-11-25 08:24:30|3395|3390.5|3397|3392.5|3397|3392.5|3395|3390.5|0
1732523090000|2024-11-25 08:24:50|3396.5|3392|3396|3391|3396.5|3392|3396|3391|0
1732523110000|2024-11-25 08:25:10||3391.5||3391||3391.5||3391|0
1732523120000|2024-11-25 08:25:20|3395.5|3391.5|3395|3391|3395.5|3391.5|3395|3390.5|0
1732523130000|2024-11-25 08:25:30|3395.5|3390.5|3395.5|3391|3395.5|3391|3395.5|3390.5|0
1732523140000|2024-11-25 08:25:40|3395|3390.5|3394.5|3390|3395|3390.5|3394.5|3390|0
1732523160000|2024-11-25 08:26:00|3395|3390.5|3395.5|3391|3395.5|3391|3395|3390.5|0
1732523170000|2024-11-25 08:26:10|3396||3396||3396||3396||0
1732523180000|2024-11-25 08:26:20|3396.5|3391.5|3396.5|3392|3396.5|3392|3396.5|3391.5|0
1732523200000|2024-11-25 08:26:40||3391.5||3391.5||3391.5||3391.5|0
1732523210000|2024-11-25 08:26:50||3392||3392||3392||3392|0
1732523220000|2024-11-25 08:27:00||3391.5||3391.5||3391.5||3391.5|0
1732523230000|2024-11-25 08:27:10|3396|3392|3396|3392|3396|3392|3395.5|3392|0
1732523240000|2024-11-25 08:27:20||3391.5||3391.5||3391.5||3391.5|0
1732523250000|2024-11-25 08:27:30|3396.5|3392|3397|3392|3397|3392|3396.5|3392|0
1732523260000|2024-11-25 08:27:40||3392.5||3392.5||3392.5||3392.5|0
1732523270000|2024-11-25 08:27:50|3397.5|3393|3398|3393.5|3398|3393.5|3397.5|3393|0
1732523280000|2024-11-25 08:28:00|3398.5|3394|3398.5|3394|3398.5|3394|3398.5|3394|0
1732523290000|2024-11-25 08:28:10|3399||3399||3399||3399||0
1732523300000|2024-11-25 08:28:20|3398.5|3393.5|3398|3393.5|3398.5|3393.5|3398|3393.5|0
1732523320000|2024-11-25 08:28:40||3394||3393.5||3394||3393.5|0
1732523340000|2024-11-25 08:29:00||3393||3393||3393||3393|0
1732523350000|2024-11-25 08:29:10||3393.5||3393||3393.5||3393|0
1732523360000|2024-11-25 08:29:20|3397.5|3392.5|3397|3392|3397.5|3392.5|3397|3392|0
1732523370000|2024-11-25 08:29:30||3392.5||3392.5||3392.5||3392.5|0
1732523390000|2024-11-25 08:29:50|3397.5|3393|3397.5|3392.5|3397.5|3393|3397.5|3392.5|0
1732523400000|2024-11-25 08:30:00|3397|3392|3394|3389.5|3397|3392|3394|3389.5|0
1732523410000|2024-11-25 08:30:10|3394.5|3390|3394.5|3390|3394.5|3390|3394.5|3390|0
1732523420000|2024-11-25 08:30:20|3395|3390.5|3395.5|3391|3395.5|3391|3395|3390|0
1732523430000|2024-11-25 08:30:30|3396|3391.5|3396|3391.5|3396|3391.5|3396|3391.5|0
1732523440000|2024-11-25 08:30:40|3396.5|3392|3396.5|3392|3396.5|3392|3396.5|3392|0
1732523450000|2024-11-25 08:30:50|3397|3392.5|3397|3392.5|3397|3392.5|3397|3392.5|0
1732523460000|2024-11-25 08:31:00||3392||3392||3392.5||3392|0
1732523480000|2024-11-25 08:31:20|3396.5|3391.5|3396|3391.5|3396.5|3391.5|3396|3391.5|0
1732523490000|2024-11-25 08:31:30|3395.5|3391|3395.5|3391|3395.5|3391|3395|3391|0
1732523510000|2024-11-25 08:31:50|3396|3391.5|3396|3391.5|3396|3391.5|3396|3391.5|0
1732523520000|2024-11-25 08:32:00||3392||3391.5||3392||3391.5|0
1732523530000|2024-11-25 08:32:10||3391||3391||3391||3391|0
1732523550000|2024-11-25 08:32:30|3395.5|3390.5|3395|3390.5|3395.5|3390.5|3395|3390.5|0
1732523560000|2024-11-25 08:32:40||3390||3390.5||3390.5||3390|0
1732523600000|2024-11-25 08:33:20|3395.5||3395.5||3395.5||3395.5||0
1732523610000|2024-11-25 08:33:30|3396|3391|3396|3391.5|3396|3391.5|3396|3391|0
1732523640000|2024-11-25 08:34:00|3396.5||3396.5||3396.5||3396.5||0
1732523650000|2024-11-25 08:34:10||3392||3392||3392||3392|0
1732523660000|2024-11-25 08:34:20|3396|3391.5|3395.5|3391|3396|3391.5|3395.5|3391|0
1732523680000|2024-11-25 08:34:40|3396|3391.5|3396|3391.5|3396|3391.5|3396|3391.5|0
1732523690000|2024-11-25 08:34:50|3396.5|3392|3396.5|3392|3396.5|3392|3396.5|3392|0
1732523700000|2024-11-25 08:35:00||3391.5||3391.5||3391.5||3391.5|0
1732523710000|2024-11-25 08:35:10||3392||3392||3392||3392|0
1732523720000|2024-11-25 08:35:20||3392.5||3392||3392.5||3392|0
1732523730000|2024-11-25 08:35:30|3397|3392.5|3398|3393.5|3398|3393.5|3397|3392.5|0
1732523740000|2024-11-25 08:35:40||3393||3393||3393||3393|0
1732523750000|2024-11-25 08:35:50||3393.5||3393.5||3393.5||3393.5|0
1732523760000|2024-11-25 08:36:00||3393||3393||3393||3393|0
1732523790000|2024-11-25 08:36:30||3393.5||3393.5||3393.5||3393.5|0
1732523800000|2024-11-25 08:36:40||3393||3393||3393||3393|0
1732523820000|2024-11-25 08:37:00|3397.5|3392.5|3397|3392.5|3397.5|3392.5|3397|3392.5|0
1732523830000|2024-11-25 08:37:10||3392||3392.5||3392.5||3392|0
1732523870000|2024-11-25 08:37:50|3397.5|3393|3397.5|3393|3397.5|3393|3397.5|3393|0
1732523880000|2024-11-25 08:38:00|3398|3393.5|3398|3393.5|3398|3393.5|3398|3393.5|0
1732523900000|2024-11-25 08:38:20|3398.5|3394|3398.5|3394|3398.5|3394|3398.5|3394|0
1732523920000|2024-11-25 08:38:40|3399|3394.5|3399|3394.5|3399|3394.5|3399|3394.5|0
1732523950000|2024-11-25 08:39:10|3399.5|3395|3399.5|3395.5|3399.5|3395.5|3399.5|3395|0
1732523960000|2024-11-25 08:39:20|3400||3400||3400||3400||0
1732523980000|2024-11-25 08:39:40||3395||3395||3395||3395|0
1732523990000|2024-11-25 08:39:50|3399.5|3394.5|3399|3394.5|3399.5|3394.5|3399|3394.5|0
1732524010000|2024-11-25 08:40:10|3398.5|3394|3399|3394|3399|3394.5|3398.5|3393.5|0
1732524020000|2024-11-25 08:40:20|3398.5|3393.5|3398|3393.5|3398.5|3393.5|3398|3393.5|0
1732524030000|2024-11-25 08:40:30|3398.5|3394|3399|3394.5|3399|3394.5|3398.5|3394|0
1732524060000|2024-11-25 08:41:00||3394||3394.5||3394.5||3394|0
1732524090000|2024-11-25 08:41:30||3394||3394||3394||3394|0
1732524100000|2024-11-25 08:41:40|3399.5|3394.5|3399.5|3394.5|3399.5|3394.5|3399.5|3394.5|0
1732524110000|2024-11-25 08:41:50|3400|3395|3400.5|3395.5|3400.5|3395.5|3400|3395|0
1732524120000|2024-11-25 08:42:00||3396||3396||3396||3396|0
1732524140000|2024-11-25 08:42:20|3401|3396.5|3401.5|3396.5|3401.5|3396.5|3401|3396.5|0
1732524150000|2024-11-25 08:42:30|3402|3397|3402|3397.5|3402|3397.5|3402|3397|0
1732524160000|2024-11-25 08:42:40||3398||3397.5||3398||3397.5|0
1732524170000|2024-11-25 08:42:50|3402.5||3402.5||3402.5||3402.5||0
1732524190000|2024-11-25 08:43:10|3402|3397|3402|3397.5|3402|3397.5|3401.5|3397|0
1732524200000|2024-11-25 08:43:20|3402.5|3398|3402.5|3398|3402.5|3398|3402.5|3398|0
1732524230000|2024-11-25 08:43:50||3397.5||3397.5||3397.5||3397.5|0
1732524280000|2024-11-25 08:44:40||3398||3398||3398.5||3398|0
1732524300000|2024-11-25 08:45:00|3402|3397.5|3401.5|3397|3402|3397.5|3401.5|3397|0
1732524310000|2024-11-25 08:45:10||3397.5||3397.5||3397.5||3397.5|0
1732524320000|2024-11-25 08:45:20|3402||3402||3402||3402||0
1732524330000|2024-11-25 08:45:30|3401.5|3397|3401|3396.5|3401.5|3397|3401|3396.5|0
1732524340000|2024-11-25 08:45:40|3401.5|3397|3401.5|3397.5|3401.5|3397.5|3401.5|3397|0
1732524350000|2024-11-25 08:45:50|3402|3397|3402|3397|3402|3397|3402|3397|0
1732524360000|2024-11-25 08:46:00|3401.5|3397.5|3401.5|3397|3401.5|3397.5|3401.5|3397|0
1732524370000|2024-11-25 08:46:10|3401|3396.5|3401|3396.5|3401|3396.5|3401|3396.5|0
1732524390000|2024-11-25 08:46:30|3401.5|3397|3401.5|3397|3401.5|3397|3401.5|3397|0
1732524400000|2024-11-25 08:46:40|3402|3397.5|3402.5|3397.5|3402.5|3398|3402|3397.5|0
1732524410000|2024-11-25 08:46:50|3401.5|3398|3401.5|3397|3401.5|3398|3401.5|3397|0
1732524420000|2024-11-25 08:47:00||3396.5||3396.5||3396.5||3396.5|0
1732524430000|2024-11-25 08:47:10|3401|3396|3400.5|3396|3401|3396|3400.5|3396|0
1732524450000|2024-11-25 08:47:30|3401|3396.5|3401|3396|3401|3396.5|3401|3396|0
1732524460000|2024-11-25 08:47:40||3396.5||3396.5||3396.5||3396.5|0
1732524470000|2024-11-25 08:47:50|3401.5|3397|3401.5|3397|3401.5|3397|3401.5|3396.5|0
1732524480000|2024-11-25 08:48:00|3402|3397.5|3402|3397.5|3402|3397.5|3402|3397.5|0
1732524510000|2024-11-25 08:48:30|3402.5|3398|3402.5|3397.5|3402.5|3398|3402.5|3397.5|0
1732524530000|2024-11-25 08:48:50||3398||3398||3398||3398|0
1732524550000|2024-11-25 08:49:10|3403|3398.5|3403|3398.5|3403|3398.5|3403|3398.5|0
1732524610000|2024-11-25 08:50:10||3398||3398||3398||3398|0
1732524650000|2024-11-25 08:50:50|3402.5|3397.5|3402|3397.5|3402.5|3397.5|3402|3397.5|0
1732524660000|2024-11-25 08:51:00||3397||3397||3397||3397|0
1732524670000|2024-11-25 08:51:10|3401.5|3396.5|3401.5|3396.5|3401.5|3396.5|3401|3396.5|0
1732524690000|2024-11-25 08:51:30|3401|3396|3400.5|3396|3401|3396|3400.5|3396|0
1732524700000|2024-11-25 08:51:40|3401|3396.5|3401|3396|3401|3396.5|3401|3396|0
1732524710000|2024-11-25 08:51:50||3396.5||3396.5||3396.5||3396.5|0
1732524720000|2024-11-25 08:52:00||3396||3396.5||3396.5||3396|0
1732524760000|2024-11-25 08:52:40|3401.5|3397|3401.5|3397|3401.5|3397|3401.5|3397|0
1732524790000|2024-11-25 08:53:10|3401|3396.5|3400.5|3396|3401|3396.5|3400.5|3396|0
1732524800000|2024-11-25 08:53:20||3395.5||3395.5||3395.5||3395.5|0
1732524820000|2024-11-25 08:53:40||3396||3395.5||3396||3395.5|0
1732524830000|2024-11-25 08:53:50|3400|3395|3399.5|3395|3400|3395|3399.5|3395|0
1732524850000|2024-11-25 08:54:10||3394.5||3394.5||3394.5||3394.5|0
1732524880000|2024-11-25 08:54:40|3399|3394|3398.5|3394|3399|3394|3398.5|3394|0
1732524910000|2024-11-25 08:55:10||3393.5||3393.5||3393.5||3393.5|0
1732524920000|2024-11-25 08:55:20||3394||3394.5||3394.5||3394|0
1732524930000|2024-11-25 08:55:30|3399||3399||3399||3399||0
1732524940000|2024-11-25 08:55:40||3394||3394||3394||3394|0
1732524980000|2024-11-25 08:56:20||3394.5||3394.5||3394.5||3394.5|0
1732524990000|2024-11-25 08:56:30||3394||3394||3394||3394|0
1732525000000|2024-11-25 08:56:40|3398.5|3393.5|3398|3393.5|3398.5|3393.5|3398|3393.5|0
1732525020000|2024-11-25 08:57:00|3398.5|3394|3398.5|3394|3398.5|3394|3398.5|3394|0
1732525030000|2024-11-25 08:57:10|3399|3394.5|3399|3394.5|3399|3394.5|3399|3394.5|0
1732525060000|2024-11-25 08:57:40||3394||3394||3394||3394|0
1732525090000|2024-11-25 08:58:10|3398.5||3398||3398.5||3398||0
1732525100000|2024-11-25 08:58:20||3393.5||3393.5||3393.5||3393.5|0
1732525180000|2024-11-25 08:59:40|3398.5||3398.5||3398.5||3398.5||0
1732525200000|2024-11-25 09:00:00|3398|3393|3397|3392.5|3398|3393|3397|3392.5|0
1732525210000|2024-11-25 09:00:10|3398.5||3398.5||3398.5||3398.5||0
1732525220000|2024-11-25 09:00:20|3398||3397.5||3398||3397.5||0
1732525260000|2024-11-25 09:01:00|3397||3396.5||3397||3396.5||0
1732525270000|2024-11-25 09:01:10|3397||3397||3397||3397||0
1732525290000|2024-11-25 09:01:30|3396|3392|3396|3391.5|3396|3392|3396|3391.5|0
1732525300000|2024-11-25 09:01:40||3391||3391||3391||3391|0
1732525310000|2024-11-25 09:01:50|3395.5||3395||3395.5||3395||0
1732525320000|2024-11-25 09:02:00||3390.5||3390.5||3390.5||3390.5|0
1732525330000|2024-11-25 09:02:10|3395.5||3395.5||3395.5||3395.5||0
1732525350000|2024-11-25 09:02:30||3391||3391.5||3391.5||3391|0
1732525360000|2024-11-25 09:02:40|3396||3396||3396||3396||0
1732525370000|2024-11-25 09:02:50||3391||3391||3391||3391|0
1732525380000|2024-11-25 09:03:00|3395.5|3390.5|3395|3390.5|3395.5|3390.5|3395|3390.5|0
1732525410000|2024-11-25 09:03:30|3395.5|3391|3395.5|3391|3395.5|3391|3395.5|3391|0
1732525420000|2024-11-25 09:03:40|3396|3391.5|3396.5|3392|3396.5|3392|3396|3391.5|0
1732525430000|2024-11-25 09:03:50|3397|3392.5|3397|3392.5|3397|3392.5|3397|3392.5|0
1732525450000|2024-11-25 09:04:10||3393||3393||3393||3393|0
1732525470000|2024-11-25 09:04:30||3392.5||3392.5||3392.5||3392.5|0
1732525480000|2024-11-25 09:04:40|3396.5|3392|3396|3391.5|3396.5|3392|3396|3391.5|0
1732525490000|2024-11-25 09:04:50||3392||3392||3392||3392|0
1732525500000|2024-11-25 09:05:00|3396.5|3391.5|3396.5|3392|3396.5|3392|3396.5|3391.5|0
1732525510000|2024-11-25 09:05:10||3391.5||3391.5||3391.5||3391.5|0
1732525550000|2024-11-25 09:05:50||3392||3392||3392||3392|0
1732525560000|2024-11-25 09:06:00|3397|3392.5|3397.5|3393|3397.5|3393|3397|3392.5|0
1732525570000|2024-11-25 09:06:10|3398|3393.5|3398|3393.5|3398|3393.5|3398|3393.5|0
1732525580000|2024-11-25 09:06:20||3393||3393||3393||3393|0
1732525600000|2024-11-25 09:06:40||3393.5||3393.5||3393.5||3393.5|0
1732525620000|2024-11-25 09:07:00|3398.5|3394|3398.5|3394|3398.5|3394|3398.5|3394|0
1732525640000|2024-11-25 09:07:20|3398|3393.5|3397.5|3393.5|3398|3393.5|3397.5|3393|0
1732525650000|2024-11-25 09:07:30||3393||3393.5||3393.5||3393|0
1732525660000|2024-11-25 09:07:40||3393||3393.5||3393.5||3393|0
1732525680000|2024-11-25 09:08:00|3398||3398||3398||3398||0
1732525690000|2024-11-25 09:08:10|3397.5|3393|3397|3393|3397.5|3393|3397|3393|0
1732525700000|2024-11-25 09:08:20||3392.5||3393||3393||3392.5|0
1732525710000|2024-11-25 09:08:30||3392.5||3393||3393||3392.5|0
1732525720000|2024-11-25 09:08:40||3392.5||3392.5||3392.5||3392.5|0
1732525740000|2024-11-25 09:09:00||3392||3392||3392||3392|0
1732525760000|2024-11-25 09:09:20||3392.5||3392.5||3392.5||3392.5|0
1732525790000|2024-11-25 09:09:50||3392||3392||3392||3392|0
1732525830000|2024-11-25 09:10:30|3397.5|3392.5|3397.5|3393|3397.5|3393|3397.5|3392|0
1732525860000|2024-11-25 09:11:00|3398|3393.5|3398|3393.5|3398|3393.5|3398|3393.5|0
1732525900000|2024-11-25 09:11:40||3393||3393||3393||3393|0
1732525920000|2024-11-25 09:12:00|3398.5|3393.5|3398.5|3394|3398.5|3394|3398.5|3393.5|0
1732525950000|2024-11-25 09:12:30||3393.5||3394||3394||3393.5|0
1732525960000|2024-11-25 09:12:40|3399|3394.5|3399|3394.5|3399|3394.5|3399|3394.5|0
1732525970000|2024-11-25 09:12:50||3394||3394||3394||3394|0
1732525980000|2024-11-25 09:13:00||3394.5||3394||3394.5||3394|0
1732526000000|2024-11-25 09:13:20|3398.5|3393.5|3399|3394.5|3399|3394.5|3398|3393.5|0
1732526010000|2024-11-25 09:13:30|3399.5|3395|3399.5|3395|3399.5|3395|3399.5|3395|0
1732526030000|2024-11-25 09:13:50||3394.5||3394.5||3394.5||3394.5|0
1732526050000|2024-11-25 09:14:10|3399|3394|3398.5|3394|3399|3394|3398.5|3394|0
1732526060000|2024-11-25 09:14:20||3393.5||3394||3394||3393.5|0
1732526070000|2024-11-25 09:14:30|3399|3394.5|3399|3394.5|3399|3394.5|3399|3394.5|0
1732526100000|2024-11-25 09:15:00||3395||3394||3395||3394|0
1732526110000|2024-11-25 09:15:10||3394.5||3394.5||3394.5||3394|0
1732526120000|2024-11-25 09:15:20|3399.5|3395|3399.5|3395|3399.5|3395|3399.5|3395|0
1732526140000|2024-11-25 09:15:40||3394.5||3394.5||3394.5||3394.5|0
1732526150000|2024-11-25 09:15:50||3395||3394.5||3395||3394.5|0
1732526160000|2024-11-25 09:16:00|3399|3395|3398.5|3394|3399|3395|3398.5|3394|0
1732526170000|2024-11-25 09:16:10||3394.5||3394||3394.5||3394|0
1732526180000|2024-11-25 09:16:20|3399|3394.5|3399|3394.5|3399|3394.5|3399|3394.5|0
1732526200000|2024-11-25 09:16:40|3399.5|3395|3399.5|3395|3399.5|3395|3399.5|3395|0
1732526220000|2024-11-25 09:17:00|3400|3395.5|3400|3395.5|3400|3395.5|3400|3395.5|0
1732526230000|2024-11-25 09:17:10|3400.5|3396|3400.5|3395.5|3400.5|3396|3400.5|3395.5|0
1732526250000|2024-11-25 09:17:30||3396||3396||3396||3396|0
1732526280000|2024-11-25 09:18:00|3401|3396.5|3401.5|3397|3401.5|3397|3401|3396.5|0
1732526310000|2024-11-25 09:18:30|3402|3397.5|3402|3397.5|3402|3397.5|3402|3397.5|0
1732526330000|2024-11-25 09:18:50|3402.5|3398|3402.5|3398|3402.5|3398|3402.5|3398|0
1732526350000|2024-11-25 09:19:10||3397.5||3397.5||3397.5||3397.5|0
1732526360000|2024-11-25 09:19:20|3402|3397|3401.5|3397|3402|3397|3401.5|3397|0
1732526370000|2024-11-25 09:19:30|3402||3402||3402||3402||0
1732526380000|2024-11-25 09:19:40||3397.5||3398||3398||3397.5|0
1732526400000|2024-11-25 09:20:00||3397.5||3397.5||3397.5||3397.5|0
1732526410000|2024-11-25 09:20:10||3397||3397||3397||3397|0
1732526420000|2024-11-25 09:20:20||3397.5||3397.5||3397.5||3397.5|0
1732526450000|2024-11-25 09:20:50|3401|3397|3401|3396|3401|3397|3401|3396|0
1732526490000|2024-11-25 09:21:30|3400.5|3395.5|3400|3395.5|3400.5|3396|3400|3395.5|0
1732526500000|2024-11-25 09:21:40||3396||3396||3396||3396|0
1732526510000|2024-11-25 09:21:50||3395.5||3396||3396||3395.5|0
1732526520000|2024-11-25 09:22:00|3400.5|3395.5|3400.5|3396|3400.5|3396|3400.5|3395.5|0
1732526540000|2024-11-25 09:22:20|3401|3396.5|3401|3396.5|3401|3396.5|3401|3396.5|0
1732526550000|2024-11-25 09:22:30|3401.5|3397|3401.5|3397|3401.5|3397|3401.5|3396.5|0
1732526570000|2024-11-25 09:22:50|3402|3397.5|3402|3397.5|3402|3397.5|3402|3397.5|0
1732526590000|2024-11-25 09:23:10||3397||3397.5||3397.5||3397|0
1732526600000|2024-11-25 09:23:20||3397||3397.5||3397.5||3397|0
1732526610000|2024-11-25 09:23:30||3397||3397.5||3397.5||3397|0
1732526630000|2024-11-25 09:23:50||3397||3397||3397||3397|0
1732526640000|2024-11-25 09:24:00||3397.5||3397||3397.5||3397|0
1732526650000|2024-11-25 09:24:10|3401.5|3396.5|3401|3396|3401.5|3396.5|3401|3396|0
1732526680000|2024-11-25 09:24:40|3404|3391|3403|3392|3404|3392|3403|3391|0
1732526690000|2024-11-25 09:24:50|3402.5|3391|3405|3391|3405|3391|3402|3391|0
1732526700000|2024-11-25 09:25:00|3404|3392|3402|3391|3404|3392|3402|3391|0
1732526740000|2024-11-25 09:25:40|3402.5||3403||3404.5||3402.5||0
1732526750000|2024-11-25 09:25:50|3402.5|3391.5|3404|3391|3405|3392|3402.5|3391|0
1732526760000|2024-11-25 09:26:00|3403|3390|3401|3390|3403.5|3390|3401|3390|0
1732526770000|2024-11-25 09:26:10|3400.5|3389|3401.5|3389|3402.5|3389|3400.5|3389|0
1732526780000|2024-11-25 09:26:20|3401||3401||3402.5||3400.5||0
1732526790000|2024-11-25 09:26:30|3400.5|3389.5|3401|3389|3402.5|3390|3400.5|3389|0
1732526800000|2024-11-25 09:26:40|3400.5|3389.5|3401.5|3390|3402.5|3390|3400.5|3389.5|0
1732526810000|2024-11-25 09:26:50|3403.5|3391|3400.5|3393.5|3403.5|3393.5|3400.5|3391|0
1732526820000|2024-11-25 09:27:00|3399.5|3394.5|3399.5|3395|3399.5|3395|3399.5|3394.5|0
1732526840000|2024-11-25 09:27:20|3399|3394.5|3398.5|3394.5|3399|3394.5|3398.5|3394.5|0
1732526850000|2024-11-25 09:27:30|3399|3395|3399.5|3395|3399.5|3395|3399|3395|0
1732526880000|2024-11-25 09:28:00|3400|3395.5|3400|3395.5|3400|3395.5|3400|3395.5|0
1732526890000|2024-11-25 09:28:10|3400.5|3396|3400.5|3396|3400.5|3396|3400.5|3396|0
1732526920000|2024-11-25 09:28:40||3396.5||3396.5||3396.5||3396.5|0
1732526930000|2024-11-25 09:28:50||3396||3396||3396||3396|0
1732526940000|2024-11-25 09:29:00|3401|3396.5|3401.5|3397|3401.5|3397|3401|3396.5|0
1732526950000|2024-11-25 09:29:10|3402|3397.5|3402|3397.5|3402|3397.5|3402|3397.5|0
1732526970000|2024-11-25 09:29:30||3398||3398||3398||3398|0
1732526980000|2024-11-25 09:29:40||3397.5||3397.5||3397.5||3397.5|0
1732527000000|2024-11-25 09:30:00||3397||3397||3397||3397|0
1732527010000|2024-11-25 09:30:10||3397.5||3397.5||3397.5||3397.5|0
1732527020000|2024-11-25 09:30:20||3397||3397||3397||3397|0
1732527040000|2024-11-25 09:30:40||3397.5||3397.5||3397.5||3397.5|0
1732527070000|2024-11-25 09:31:10|3402.5|3398|3402.5|3398|3402.5|3398|3402.5|3398|0
1732527090000|2024-11-25 09:31:30|3403|3398.5|3403|3398.5|3403|3398.5|3403|3398.5|0
1732527170000|2024-11-25 09:32:50||3399||3399||3399||3399|0
1732527180000|2024-11-25 09:33:00|3403.5|3398.5|3403.5|3398.5|3403.5|3398.5|3403.5|3398.5|0
1732527220000|2024-11-25 09:33:40||3399||3399||3399||3399|0
1732527230000|2024-11-25 09:33:50||3398.5||3398.5||3398.5||3398.5|0
1732527240000|2024-11-25 09:34:00|3403||3402.5||3403||3402.5||0
1732527250000|2024-11-25 09:34:10|3403||3403||3403||3403||0
1732527260000|2024-11-25 09:34:20||3398||3398||3398||3398|0
1732527270000|2024-11-25 09:34:30|3402.5|3397.5|3402|3397.5|3402.5|3397.5|3402|3397.5|0
1732527280000|2024-11-25 09:34:40||3398||3398||3398||3398|0
1732527290000|2024-11-25 09:34:50|3402.5||3402.5||3402.5||3402.5||0
1732527300000|2024-11-25 09:35:00||3397.5||3397.5||3397.5||3397.5|0
1732527320000|2024-11-25 09:35:20||3398||3398||3398||3398|0
1732527360000|2024-11-25 09:36:00|3402|3397.5|3401.5|3397|3402|3397.5|3401.5|3397|0
1732527400000|2024-11-25 09:36:40|3402|3397.5|3403|3398|3403|3398|3402|3397.5|0
1732527410000|2024-11-25 09:36:50|3403.5|3398.5|3403.5|3399|3403.5|3399|3403.5|3398.5|0
1732527420000|2024-11-25 09:37:00|3404|3399.5|3404.5|3400|3404.5|3400|3404|3399.5|0
1732527430000|2024-11-25 09:37:10|3405||3405||3405||3405||0
1732527440000|2024-11-25 09:37:20||3400.5||3400.5||3400.5||3400.5|0
1732527460000|2024-11-25 09:37:40|3405.5|3401|3405.5|3401|3405.5|3401|3405.5|3401|0
1732527500000|2024-11-25 09:38:20|3406.5|3401.5|3406.5|3402|3406.5|3402|3406.5|3401.5|0
1732527530000|2024-11-25 09:38:50||3401.5||3401.5||3401.5||3401.5|0
1732527560000|2024-11-25 09:39:20||3402||3402||3402||3402|0
1732527580000|2024-11-25 09:39:40||3401.5||3401.5||3401.5||3401.5|0
1732527600000|2024-11-25 09:40:00||3402||3401.5||3402||3401.5|0
1732527620000|2024-11-25 09:40:20||3402||3402||3402||3402|0
1732527640000|2024-11-25 09:40:40|3407|3402.5|3407.5|3403|3407.5|3403|3407|3402.5|0
1732527680000|2024-11-25 09:41:20|3408|3403.5|3408.5|3404|3408.5|3404|3408|3403.5|0
1732527690000|2024-11-25 09:41:30|3409|3404.5|3409|3404.5|3409|3404.5|3409|3404.5|0
1732527750000|2024-11-25 09:42:30||3405||3405||3405||3405|0
1732527770000|2024-11-25 09:42:50|3409.5||3409.5||3409.5||3409.5||0
1732527810000|2024-11-25 09:43:30||3404.5||3404.5||3404.5||3404.5|0
1732527840000|2024-11-25 09:44:00|3409|3404|3408.5|3404|3409|3404|3408.5|3404|0
1732527850000|2024-11-25 09:44:10|3409||3409||3409||3409||0
1732527860000|2024-11-25 09:44:20|3408.5|3403.5|3408|3403.5|3408.5|3403.5|3408|3403.5|0
1732527870000|2024-11-25 09:44:30||3403||3403.5||3403.5||3403|0
1732527960000|2024-11-25 09:46:00||3403||3403||3403||3403|0
1732527970000|2024-11-25 09:46:10|3407.5|3402.5|3407|3402.5|3407.5|3402.5|3407|3402.5|0
1732527980000|2024-11-25 09:46:20|3407.5|3403|3407.5|3403|3407.5|3403|3407.5|3403|0
1732528020000|2024-11-25 09:47:00|3408||3408||3408||3408||0
1732528080000|2024-11-25 09:48:00||3403.5||3403.5||3403.5||3403.5|0
1732528140000|2024-11-25 09:49:00||3403||3403||3403||3403|0
1732528160000|2024-11-25 09:49:20||3403.5||3403.5||3403.5||3403.5|0
1732528170000|2024-11-25 09:49:30|3408.5|3404|3408.5|3404|3408.5|3404|3408.5|3404|0
1732528200000|2024-11-25 09:50:00||3404.5||3404||3404.5||3404|0
1732528340000|2024-11-25 09:52:20|3409|3404.5|3409.5|3405|3409.5|3405|3409|3404.5|0
1732528380000|2024-11-25 09:53:00||3404.5||3404.5||3404.5||3404.5|0
1732528400000|2024-11-25 09:53:20|3409|3404|3408.5|3404|3409|3404|3408.5|3404|0
1732528450000|2024-11-25 09:54:10|3409||3409||3409||3409||0
1732528530000|2024-11-25 09:55:30|3408.5|3403.5|3408|3403|3408.5|3403.5|3408|3403|0
1732528540000|2024-11-25 09:55:40|3407.5|3402.5|3407|3402.5|3407.5|3402.5|3407|3402.5|0
1732528550000|2024-11-25 09:55:50||3402||3402||3402||3402|0
1732528560000|2024-11-25 09:56:00|3406.5|3401.5|3406|3401.5|3406.5|3401.5|3406|3401.5|0
1732528580000|2024-11-25 09:56:20|3406.5|3402|3406.5|3402|3406.5|3402|3406.5|3402|0
1732528590000|2024-11-25 09:56:30|3407|3402.5|3407|3402.5|3407|3402.5|3407|3402.5|0
1732528610000|2024-11-25 09:56:50|3407.5|3403|3407.5|3403.5|3407.5|3403.5|3407.5|3403|0
1732528620000|2024-11-25 09:57:00|3408|3403|3408|3403|3408|3403|3408|3403|0
1732528640000|2024-11-25 09:57:20||3403.5||3403.5||3403.5||3403.5|0
1732528670000|2024-11-25 09:57:50||3404||3404||3404||3404|0
1732528680000|2024-11-25 09:58:00||3403.5||3403.5||3403.5||3403.5|0
1732528700000|2024-11-25 09:58:20||3403||3403||3403||3403|0
1732528710000|2024-11-25 09:58:30|3407.5|3402.5|3407|3402.5|3407.5|3402.5|3407|3402.5|0
1732528730000|2024-11-25 09:58:50|3407.5|3403|3407.5|3403|3407.5|3403|3407.5|3403|0
1732528740000|2024-11-25 09:59:00||3402.5||3402.5||3402.5||3402.5|0
1732528750000|2024-11-25 09:59:10|3407|3402|3406.5|3402|3407|3402|3406.5|3402|0
1732528760000|2024-11-25 09:59:20||3401.5||3401.5||3401.5||3401.5|0
1732528770000|2024-11-25 09:59:30|3406||3406||3406||3405.5||0
1732528780000|2024-11-25 09:59:40||3402||3402||3402||3402|0
1732528790000|2024-11-25 09:59:50|3406.5||3406.5||3406.5||3406.5||0
1732528800000|2024-11-25 10:00:00||3401.5||3401.5||3401.5||3401.5|0
1732528830000|2024-11-25 10:00:30||3402||3401.5||3402||3401.5|0
1732528850000|2024-11-25 10:00:50|3406|3401|3405.5|3401|3406|3401|3405.5|3401|0
1732528860000|2024-11-25 10:01:00||3400.5||3400.5||3400.5||3400.5|0
1732528870000|2024-11-25 10:01:10||3400||3400||3400||3400|0
1732528880000|2024-11-25 10:01:20|3404.5||3404.5||3404.5||3404.5||0
1732528940000|2024-11-25 10:02:20|3405|3400.5|3405|3400.5|3405|3400.5|3405|3400.5|0
1732528950000|2024-11-25 10:02:30|3405.5|3401|3405.5|3401|3405.5|3401|3405.5|3401|0
1732528990000|2024-11-25 10:03:10||3400.5||3400.5||3400.5||3400.5|0
1732529010000|2024-11-25 10:03:30||3401||3401||3401||3401|0
1732529030000|2024-11-25 10:03:50|3406|3401.5|3406|3401.5|3406|3401.5|3406|3401.5|0
1732529050000|2024-11-25 10:04:10|3406.5|3402|3406.5|3402|3406.5|3402|3406.5|3402|0
1732529100000|2024-11-25 10:05:00|3407||3407||3407||3407||0
1732529130000|2024-11-25 10:05:30||3402.5||3402.5||3402.5||3402.5|0
1732529160000|2024-11-25 10:06:00|3407.5|3403|3407.5|3403|3407.5|3403|3407.5|3403|0
1732529190000|2024-11-25 10:06:30||3402.5||3402.5||3402.5||3402.5|0
1732529210000|2024-11-25 10:06:50|3407|3402|3406.5|3402|3407|3402|3406.5|3402|0
1732529220000|2024-11-25 10:07:00|3407||3407||3407||3407||0
1732529240000|2024-11-25 10:07:20|3407.5||3407.5||3407.5||3407.5||0
1732529260000|2024-11-25 10:07:40||3402.5||3402.5||3403||3402.5|0
1732529280000|2024-11-25 10:08:00|3407|3402|3406.5|3401.5|3407|3402|3406.5|3401.5|0
1732529310000|2024-11-25 10:08:30||3402||3402||3402||3402|0
1732529330000|2024-11-25 10:08:50|3407||3407||3407||3407||0
1732529350000|2024-11-25 10:09:10|3407.5|3402.5|3407.5|3403|3407.5|3403|3407.5|3402.5|0
1732529390000|2024-11-25 10:09:50|3408||3408||3408||3408||0
1732529400000|2024-11-25 10:10:00||3403.5||3403.5||3403.5||3403|0
1732529440000|2024-11-25 10:10:40|3408.5|3404|3408.5|3403.5|3408.5|3404|3408.5|3403.5|0
1732529470000|2024-11-25 10:11:10|3408|3403|3407.5|3403|3408|3403|3407.5|3403|0
1732529500000|2024-11-25 10:11:40|3408||3408||3408||3408||0
1732529510000|2024-11-25 10:11:50||3403.5||3403.5||3403.5||3403.5|0
1732529520000|2024-11-25 10:12:00||3403||3403||3403||3403|0
1732529710000|2024-11-25 10:15:10|3407.5|3402.5|3407|3402.5|3407.5|3402.5|3407|3402.5|0
1732529760000|2024-11-25 10:16:00||3402||3402||3402||3402|0
1732529780000|2024-11-25 10:16:20||3402.5||3402.5||3402.5||3402.5|0
1732529790000|2024-11-25 10:16:30||3403||3403||3403||3403|0
1732529800000|2024-11-25 10:16:40||3402.5||3402.5||3402.5||3402.5|0
1732529860000|2024-11-25 10:17:40||3402||3402||3402||3402|0
1732529900000|2024-11-25 10:18:20|3406.5|3401.5|3406|3401.5|3406.5|3401.5|3406|3401.5|0
1732529910000|2024-11-25 10:18:30||3402||3402||3402||3402|0
1732529920000|2024-11-25 10:18:40|3406.5||3406.5||3406.5||3406.5||0
1732529950000|2024-11-25 10:19:10||3401.5||3401.5||3401.5||3401.5|0
1732529980000|2024-11-25 10:19:40|3406|3401|3405.5|3401|3406|3401|3405.5|3401|0
1732530000000|2024-11-25 10:20:00||3400.5||3400.5||3400.5||3400.5|0
1732530060000|2024-11-25 10:21:00||3401||3401||3401||3401|0
1732530110000|2024-11-25 10:21:50|3406||3406||3406||3406||0
1732530120000|2024-11-25 10:22:00||3401.5||3401.5||3401.5||3401.5|0
1732530130000|2024-11-25 10:22:10|3405.5|3401|3405|3400.5|3405.5|3401|3405|3400.5|0
1732530170000|2024-11-25 10:22:50||3400||3400||3400||3400|0
1732530180000|2024-11-25 10:23:00||3400.5||3400.5||3400.5||3400.5|0
1732530210000|2024-11-25 10:23:30|3405.5|3401|3405.5|3401|3405.5|3401|3405.5|3401|0
1732530220000|2024-11-25 10:23:40||3400.5||3400.5||3400.5||3400.5|0
1732530250000|2024-11-25 10:24:10|3405|3400|3404.5|3400|3405|3400|3404.5|3400|0
1732530290000|2024-11-25 10:24:50||3399.5||3399.5||3399.5||3399.5|0
1732530300000|2024-11-25 10:25:00|3404|3399|3404|3399|3404|3399|3403.5|3399|0
1732530310000|2024-11-25 10:25:10||3399.5||3399.5||3399.5||3399.5|0
1732530340000|2024-11-25 10:25:40|3404.5|3400|3404.5|3400|3404.5|3400|3404.5|3400|0
1732530360000|2024-11-25 10:26:00||3399.5||3399.5||3399.5||3399.5|0
1732530400000|2024-11-25 10:26:40|3404|3399|3403.5|3399|3404|3399|3403.5|3399|0
1732530430000|2024-11-25 10:27:10||3398.5||3398.5||3398.5||3398.5|0
1732530490000|2024-11-25 10:28:10||3399||3399||3399||3399|0
1732530530000|2024-11-25 10:28:50|3404||3404||3404||3404||0
1732530540000|2024-11-25 10:29:00||3399.5||3399.5||3399.5||3399.5|0
1732530580000|2024-11-25 10:29:40||3399||3399||3399||3399|0
1732530600000|2024-11-25 10:30:00||3399.5||3399.5||3399.5||3399.5|0
1732530660000|2024-11-25 10:31:00|3407|3395|3405|3395|3407|3395|3405|3395|0
1732530670000|2024-11-25 10:31:10|3408||3408||3408||3408||0
1732530680000|2024-11-25 10:31:20|3409||3406||3409||3406||0
1732530690000|2024-11-25 10:31:30|3409|3395.5|3409|3395|3409|3396|3409|3395|0
1732530700000|2024-11-25 10:31:40|3408.5|3396|3406.5|3396|3408.5|3396|3406.5|3396|0
1732530710000|2024-11-25 10:31:50|3408.5||3408||3408.5||3406.5||0
1732530720000|2024-11-25 10:32:00|3407.5|3395|3409|3395|3409|3395|3406|3395|0
1732530730000|2024-11-25 10:32:10|3408.5||3406||3408.5||3406||0
1732530750000|2024-11-25 10:32:30||3395.5||3395||3395.5||3394.5|0
1732530780000|2024-11-25 10:33:00|3405.5||3407||3408.5||3405.5||0
1732530790000|2024-11-25 10:33:10|3406.5|3396|3405|3400|3406.5|3400|3405|3396|0
1732530850000|2024-11-25 10:34:10||3400.5||3400.5||3400.5||3400.5|0
1732530860000|2024-11-25 10:34:20||3400||3400||3400||3400|0
1732530870000|2024-11-25 10:34:30||3400.5||3400.5||3400.5||3400.5|0
1732530920000|2024-11-25 10:35:20||3400||3400||3400||3400|0
1732530960000|2024-11-25 10:36:00||3400.5||3400.5||3400.5||3400.5|0
1732531000000|2024-11-25 10:36:40||3400||3400||3400||3400|0
1732531020000|2024-11-25 10:37:00||3400.5||3400.5||3400.5||3400.5|0
1732531030000|2024-11-25 10:37:10||3400||3400||3400||3400|0
1732531060000|2024-11-25 10:37:40|3404.5||3405||3405||3404.5||0
1732531080000|2024-11-25 10:38:00|3404.5|3399.5|3404|3399.5|3404.5|3399.5|3404|3399.5|0
1732531100000|2024-11-25 10:38:20||3399||3399||3399||3399|0
1732531110000|2024-11-25 10:38:30|3403.5|3398.5|3403|3398.5|3403.5|3398.5|3403|3398.5|0
1732531120000|2024-11-25 10:38:40|3403.5|3399|3403.5|3399|3403.5|3399|3403.5|3399|0
1732531190000|2024-11-25 10:39:50|3404|3399.5|3404|3399.5|3404|3399.5|3404|3399.5|0
1732531200000|2024-11-25 10:40:00||3399||3399||3399||3399|0
1732531220000|2024-11-25 10:40:20|3403.5|3398.5|3403|3398.5|3404|3398.5|3403|3398.5|0
1732531280000|2024-11-25 10:41:20|3403.5|3399|3404|3399.5|3404|3399.5|3403.5|3399|0
1732531300000|2024-11-25 10:41:40|3404.5|3400|3404.5|3400|3404.5|3400|3404.5|3400|0
1732531320000|2024-11-25 10:42:00||3399.5||3399.5||3399.5||3399.5|0
1732531440000|2024-11-25 10:44:00||3400||3400||3400||3400|0
1732531500000|2024-11-25 10:45:00||3399.5||3399.5||3399.5||3399.5|0
1732531550000|2024-11-25 10:45:50|3404|3399|3403.5|3399|3404|3399|3403.5|3399|0
1732531570000|2024-11-25 10:46:10|3403|3398.5|3403|3398.5|3403|3398.5|3402.5|3398|0
1732531590000|2024-11-25 10:46:30||3398||3398.5||3398.5||3398|0
1732531660000|2024-11-25 10:47:40||3399||3399||3399||3399|0
1732531690000|2024-11-25 10:48:10||3398.5||3398.5||3398.5||3398.5|0
1732531710000|2024-11-25 10:48:30|3403.5||3403.5||3403.5||3403.5||0
1732531720000|2024-11-25 10:48:40||3399||3399||3399||3399|0
1732531730000|2024-11-25 10:48:50||3399.5||3399.5||3399.5||3399.5|0
1732531750000|2024-11-25 10:49:10|3404||3404||3404||3404||0
1732531790000|2024-11-25 10:49:50|3404.5||3404.5||3404.5||3404.5||0
1732531860000|2024-11-25 10:51:00||3400||3400||3400||3400|0
1732531900000|2024-11-25 10:51:40|3405|3400.5|3405|3400.5|3405|3400.5|3405|3400.5|0
1732531980000|2024-11-25 10:53:00||3400||3400||3400||3400|0
1732532020000|2024-11-25 10:53:40|3404.5|3399.5|3404|3399.5|3404.5|3399.5|3404|3399.5|0
1732532070000|2024-11-25 10:54:30||3399||3399||3399||3399|0
1732532130000|2024-11-25 10:55:30|3403.5||3403.5||3403.5||3403.5||0
1732532150000|2024-11-25 10:55:50|3403|3398.5|3403|3398.5|3403|3398.5|3403|3398.5|0
1732532210000|2024-11-25 10:56:50||3398||3398||3398||3398|0
1732532240000|2024-11-25 10:57:20|3402.5|3397.5|3402|3397.5|3402.5|3397.5|3402|3397.5|0
1732532330000|2024-11-25 10:58:50|3402.5||3402.5||3402.5||3402.5||0
1732532370000|2024-11-25 10:59:30|3402|3397|3401.5|3397|3402|3397|3401.5|3397|0
1732532400000|2024-11-25 11:00:00|3401|3396.5|3400.5|3396|3401|3396.5|3400.5|3396|0
1732532430000|2024-11-25 11:00:30||3396.5||3396||3396.5||3396|0
1732532470000|2024-11-25 11:01:10|3401|3396.5|3401.5|3396.5|3401.5|3396.5|3401|3396.5|0
1732532520000|2024-11-25 11:02:00||3397||3397.5||3397.5||3397|0
1732532530000|2024-11-25 11:02:10|3402||3402||3402||3402||0
1732532540000|2024-11-25 11:02:20|3402.5||3402.5||3402.5||3402.5||0
1732532590000|2024-11-25 11:03:10|3402|3397|3401.5|3397|3402|3397|3401.5|3397|0
1732532630000|2024-11-25 11:03:50||3396.5||3396.5||3396.5||3396.5|0
1732532640000|2024-11-25 11:04:00|3401||3401.5||3401.5||3401||0
1732532660000|2024-11-25 11:04:20|3401|3396|3400.5|3396|3401|3396|3400.5|3396|0
1732532700000|2024-11-25 11:05:00|3401|3396.5|3401|3396.5|3401|3396.5|3401|3396.5|0
1732532720000|2024-11-25 11:05:20|3401.5||3401.5||3401.5||3401.5||0
1732532730000|2024-11-25 11:05:30|3402|3397|3402|3397.5|3402|3397.5|3402|3397|0
1732532780000|2024-11-25 11:06:20||3397||3397||3397||3397|0
1732532790000|2024-11-25 11:06:30|3401.5|3396.5|3401|3396.5|3401.5|3396.5|3401|3396.5|0
1732532900000|2024-11-25 11:08:20|3401.5||3401.5||3401.5||3401.5||0
1732533000000|2024-11-25 11:10:00|3401|3396|3400.5|3396|3401|3396|3400.5|3396|0
1732533060000|2024-11-25 11:11:00|3400|3395.5|3399.5|3395|3400|3395.5|3399.5|3395|0
1732533080000|2024-11-25 11:11:20|3399|3394.5|3398.5|3394|3399|3394.5|3398.5|3394|0
1732533100000|2024-11-25 11:11:40||3394.5||3394.5||3394.5||3394.5|0
1732533110000|2024-11-25 11:11:50|3399||3399||3399||3399||0
1732533120000|2024-11-25 11:12:00||3394||3394||3394||3394|0
1732533130000|2024-11-25 11:12:10||3394.5||3394.5||3394.5||3394.5|0
1732533150000|2024-11-25 11:12:30||3394||3394||3394||3394|0
1732533210000|2024-11-25 11:13:30|3398.5||3398.5||3398.5||3398.5||0
1732533220000|2024-11-25 11:13:40|3398|3393.5|3398|3393.5|3398|3393.5|3398|3393.5|0
1732533230000|2024-11-25 11:13:50||3393||3393||3393||3393|0
1732533250000|2024-11-25 11:14:10|3397.5|3392.5|3397|3392.5|3397.5|3392.5|3397|3392.5|0
1732533260000|2024-11-25 11:14:20|3397.5|3393|3397.5|3393|3397.5|3393|3397.5|3393|0
1732533270000|2024-11-25 11:14:30|3398||3398||3398||3398||0
1732533310000|2024-11-25 11:15:10|3398.5|3393.5|3398.5|3394|3398.5|3394|3398.5|3393.5|0
1732533320000|2024-11-25 11:15:20|3399||3399||3399||3399||0
1732533330000|2024-11-25 11:15:30||3394.5||3394.5||3394.5||3394.5|0
1732533340000|2024-11-25 11:15:40|3399.5|3395|3399.5|3395|3399.5|3395|3399.5|3395|0
1732533380000|2024-11-25 11:16:20||3394.5||3394.5||3394.5||3394.5|0
1732533390000|2024-11-25 11:16:30|3399||3399||3399||3399||0
1732533400000|2024-11-25 11:16:40|3398.5|3394|3398.5|3394|3398.5|3394|3398.5|3394|0
1732533450000|2024-11-25 11:17:30|3399||3399||3399||3399||0
1732533470000|2024-11-25 11:17:50||3394.5||3394.5||3394.5||3394.5|0
1732533520000|2024-11-25 11:18:40|3399.5|3395|3399.5|3395|3399.5|3395|3399.5|3395|0
1732533540000|2024-11-25 11:19:00||3394.5||3394.5||3394.5||3394.5|0
1732533610000|2024-11-25 11:20:10|3399|3394|3398.5|3393.5|3399|3394|3398.5|3393.5|0
1732533620000|2024-11-25 11:20:20||3394||3394||3394||3394|0
1732533650000|2024-11-25 11:20:50||3394.5||3394||3394.5||3394|0
1732533670000|2024-11-25 11:21:10||3394.5||3394||3394.5||3394|0
1732533680000|2024-11-25 11:21:20||3394.5||3394.5||3394.5||3394.5|0
1732533690000|2024-11-25 11:21:30||3394||3394||3394||3394|0
1732533730000|2024-11-25 11:22:10||3393.5||3393.5||3393.5||3393.5|0
1732533750000|2024-11-25 11:22:30||3394||3394||3394||3394|0
1732533790000|2024-11-25 11:23:10|3399|3394.5|3399|3394.5|3399|3394.5|3399|3394|0
1732533910000|2024-11-25 11:25:10||3394||3394||3394||3394|0
1732533920000|2024-11-25 11:25:20||3394.5||3394.5||3394.5||3394.5|0
1732534000000|2024-11-25 11:26:40|3399.5|3395|3399.5|3395|3399.5|3395|3399.5|3395|0
1732534020000|2024-11-25 11:27:00||3394.5||3394.5||3394.5||3394.5|0
1732534080000|2024-11-25 11:28:00|3399|3394|3398.5|3394|3399|3394|3398.5|3394|0
1732534130000|2024-11-25 11:28:50||3394.5||3394.5||3394.5||3394.5|0
1732534140000|2024-11-25 11:29:00|3399||3399||3399||3399||0
1732534200000|2024-11-25 11:30:00||3394||3394||3394||3394|0
1732534220000|2024-11-25 11:30:20||3394.5||3394.5||3394.5||3394.5|0
1732534260000|2024-11-25 11:31:00|3399.5||3399.5||3399.5||3399.5||0
1732534270000|2024-11-25 11:31:10||3395||3395||3395||3395|0
1732534320000|2024-11-25 11:32:00|3400|3395.5|3400|3395.5|3400|3395.5|3400|3395.5|0
1732534480000|2024-11-25 11:34:40||3395||3395||3395||3395|0
1732534490000|2024-11-25 11:34:50|3399.5|3394.5|3399|3394.5|3399.5|3394.5|3399|3394.5|0
1732534550000|2024-11-25 11:35:50||3394||3394||3394||3394|0
1732534560000|2024-11-25 11:36:00||3394.5||3394.5||3394.5||3394.5|0
1732534580000|2024-11-25 11:36:20||3395||3394.5||3395||3394.5|0
1732534640000|2024-11-25 11:37:20|3399.5||3399.5||3399.5||3399.5||0
1732534650000|2024-11-25 11:37:30||3395||3395||3395||3395|0
1732534680000|2024-11-25 11:38:00||3394.5||3394.5||3394.5||3394.5|0
1732534690000|2024-11-25 11:38:10|3399|3394|3398.5|3394|3399|3394|3398.5|3394|0
1732534700000|2024-11-25 11:38:20||3394.5||3394.5||3394.5||3394.5|0
1732534720000|2024-11-25 11:38:40||3394||3394||3394||3394|0
1732534730000|2024-11-25 11:38:50|3399|3394.5|3399|3394.5|3399|3394.5|3399|3394.5|0
1732534770000|2024-11-25 11:39:30||3394||3394||3394||3394|0
1732534780000|2024-11-25 11:39:40|3398.5||3398.5||3398.5||3398.5||0
1732534790000|2024-11-25 11:39:50|3398|3393.5|3398|3393.5|3398|3393.5|3398|3393.5|0
1732534800000|2024-11-25 11:40:00||3393||3393||3393||3393|0
1732534810000|2024-11-25 11:40:10|3397.5||3398||3398||3397.5||0
1732534860000|2024-11-25 11:41:00|3397.5|3392.5|3397|3392.5|3397.5|3392.5|3397|3392.5|0
1732535070000|2024-11-25 11:44:30|3397.5|3393|3397.5|3393|3397.5|3393|3397.5|3393|0
1732535110000|2024-11-25 11:45:10|3398|3393.5|3398|3393.5|3398|3393.5|3398|3393.5|0
1732535180000|2024-11-25 11:46:20|3398.5|3394|3398.5|3394|3398.5|3394|3398.5|3394|0
1732535250000|2024-11-25 11:47:30||3393.5||3393.5||3393.5||3393.5|0
1732535350000|2024-11-25 11:49:10|3398||3398||3398||3398||0
1732535360000|2024-11-25 11:49:20|3397.5|3393|3397.5|3393|3397.5|3393|3397.5|3393|0
1732535410000|2024-11-25 11:50:10||3392.5||3392.5||3392.5||3392.5|0
1732535430000|2024-11-25 11:50:30|3397|3392|3396.5|3392|3397|3392|3396.5|3392|0
1732535520000|2024-11-25 11:52:00|3397|3392.5|3397|3392.5|3397|3392.5|3397|3392.5|0
1732535540000|2024-11-25 11:52:20|3397.5||3397.5||3397.5||3397.5||0
1732535550000|2024-11-25 11:52:30||3393||3393||3393||3393|0
1732535670000|2024-11-25 11:54:30||3392.5||3392.5||3392.5||3392.5|0
1732535730000|2024-11-25 11:55:30|3397|3392|3396.5|3392|3397|3392|3396.5|3392|0
1732535750000|2024-11-25 11:55:50||3391.5||3391.5||3391.5||3391.5|0
1732535760000|2024-11-25 11:56:00|3396|3391|3395.5|3391|3396|3391|3395.5|3391|0
1732535920000|2024-11-25 11:58:40||3390.5||3390.5||3390.5||3390.5|0
1732535950000|2024-11-25 11:59:10|3395||3395||3395||3395||0
1732535960000|2024-11-25 11:59:20|3394.5|3390|3394.5|3390|3394.5|3390|3394.5|3390|0
1732535980000|2024-11-25 11:59:40||3389.5||3389.5||3389.5||3389.5|0
1732536000000|2024-11-25 12:00:00|3398|3384.5|3398|3384.5|3399|3384.5|3397|3384.5|0
1732536010000|2024-11-25 12:00:10|3399|3385|3398|3385.5|3399|3385.5|3398|3385|0
1732536100000|2024-11-25 12:01:40|3397.5|3384.5|3399|3385|3399|3385|3397|3384.5|0
1732536110000|2024-11-25 12:01:50|3398.5||3397||3398.5||3397||0
1732536120000|2024-11-25 12:02:00|3396.5|3384|3397|3385|3398|3385|3396.5|3384|0
1732536130000|2024-11-25 12:02:10|3396.5||3397.5||3399||3396.5||0
1732536140000|2024-11-25 12:02:20|3397||3397.5||3398.5||3396.5||0
1732536150000|2024-11-25 12:02:30|3397|3386|3393.5|3389|3397|3389.5|3393.5|3386|0
1732536170000|2024-11-25 12:02:50||3388.5||3388.5||3388.5||3388.5|0
1732536180000|2024-11-25 12:03:00|3393|3388|3392.5|3388|3393|3388|3392.5|3388|0
1732536210000|2024-11-25 12:03:30||3387.5||3387.5||3387.5||3387.5|0
1732536250000|2024-11-25 12:04:10||3388||3388||3388||3388|0
1732536300000|2024-11-25 12:05:00||3387.5||3387.5||3387.5||3387.5|0
1732536320000|2024-11-25 12:05:20|3392|3387|3391.5|3387|3392|3387|3391.5|3387|0
1732536350000|2024-11-25 12:05:50||3387.5||3387||3387.5||3387|0
1732536400000|2024-11-25 12:06:40||3387.5||3387.5||3387.5||3387.5|0
1732536430000|2024-11-25 12:07:10||3387||3387||3387||3387|0
1732536470000|2024-11-25 12:07:50||3387.5||3387.5||3387.5||3387.5|0
1732536480000|2024-11-25 12:08:00||3387||3386.5||3387||3386.5|0
1732536500000|2024-11-25 12:08:20||3387||3387||3387||3387|0
1732536540000|2024-11-25 12:09:00|3392||3392||3392||3392||0
1732536570000|2024-11-25 12:09:30|3391.5|3386.5|3391|3386.5|3391.5|3386.5|3391|3386.5|0
1732536600000|2024-11-25 12:10:00||3386||3386||3386||3386|0
1732536610000|2024-11-25 12:10:10|3390.5|3385.5|3390|3385.5|3390.5|3385.5|3390|3385.5|0
1732536620000|2024-11-25 12:10:20|3389|3385|3389|3384|3389|3385|3389|3384|0
1732536650000|2024-11-25 12:10:50||3384.5||3384.5||3384.5||3384.5|0
1732536660000|2024-11-25 12:11:00|3389.5||3389.5||3389.5||3389.5||0
1732536730000|2024-11-25 12:12:10||3385||3385||3385||3385|0
1732536750000|2024-11-25 12:12:30||3384.5||3384.5||3384.5||3384.5|0
1732536760000|2024-11-25 12:12:40||3385||3385||3385||3385|0
1732536770000|2024-11-25 12:12:50|3390|3385.5|3390|3385.5|3390|3385.5|3390|3385.5|0
1732536800000|2024-11-25 12:13:20|3390.5||3390.5||3390.5||3390.5||0
1732536810000|2024-11-25 12:13:30|3391|3386|3391|3386.5|3391|3386.5|3391|3386|0
1732536840000|2024-11-25 12:14:00|3390|3386|3390|3385.5|3390|3386|3390|3385.5|0
1732536900000|2024-11-25 12:15:00||3385||3385.5||3385.5||3385|0
1732537040000|2024-11-25 12:17:20|3390.5|3386|3390.5|3386|3390.5|3386|3390.5|3386|0
1732537060000|2024-11-25 12:17:40||3386.5||3386.5||3386.5||3386.5|0
1732537080000|2024-11-25 12:18:00|3391||3391||3391||3391||0
1732537090000|2024-11-25 12:18:10|3391.5|3387|3391.5|3387|3391.5|3387|3391.5|3387|0
1732537100000|2024-11-25 12:18:20|3392|3387.5|3392.5|3387.5|3392.5|3387.5|3392|3387.5|0
1732537110000|2024-11-25 12:18:30||3388||3388||3388||3388|0
1732537120000|2024-11-25 12:18:40|3393|3388.5|3393.5|3389|3393.5|3389|3393|3388.5|0
1732537170000|2024-11-25 12:19:30||3388.5||3388.5||3388.5||3388.5|0
1732537180000|2024-11-25 12:19:40||3389||3389||3389||3389|0
1732537200000|2024-11-25 12:20:00||3388.5||3388.5||3388.5||3388.5|0
1732537330000|2024-11-25 12:22:10|3393|3388|3392.5|3388|3393|3388|3392.5|3388|0
1732537350000|2024-11-25 12:22:30||3387.5||3387.5||3387.5||3387.5|0
1732537410000|2024-11-25 12:23:30|3392|3387|3391.5|3387|3392|3387|3391.5|3387|0
1732537420000|2024-11-25 12:23:40||3386.5||3386.5||3386.5||3386.5|0
1732537450000|2024-11-25 12:24:10|3391||3391||3391||3391||0
1732537470000|2024-11-25 12:24:30|3390.5|3386|3390.5|3386|3390.5|3386|3390.5|3386|0
1732537510000|2024-11-25 12:25:10||3385.5||3385.5||3385.5||3385.5|0
1732537540000|2024-11-25 12:25:40||3386||3386||3386||3386|0
1732537600000|2024-11-25 12:26:40||3385.5||3385.5||3385.5||3385.5|0
1732537660000|2024-11-25 12:27:40||3386||3386||3386||3386|0
1732537680000|2024-11-25 12:28:00||3386.5||3386.5||3386.5||3386.5|0
1732537690000|2024-11-25 12:28:10|3391||3391||3391||3391||0
1732537710000|2024-11-25 12:28:30|3390.5|3386|3390|3385.5|3390.5|3386|3390|3385.5|0
1732537780000|2024-11-25 12:29:40|3390.5||3390.5||3390.5||3390.5||0
1732537790000|2024-11-25 12:29:50||3386||3386||3386||3386|0
1732537910000|2024-11-25 12:31:50|3391|3386.5|3391|3386.5|3391|3386.5|3391|3386.5|0
1732537980000|2024-11-25 12:33:00||3386||3386.5||3386.5||3386|0
1732538010000|2024-11-25 12:33:30|3391.5|3387|3391.5|3387|3391.5|3387|3391.5|3387|0
1732538040000|2024-11-25 12:34:00|3392|3387.5|3392|3387.5|3392|3387.5|3392|3387.5|0
1732538080000|2024-11-25 12:34:40|3392.5||3392.5||3392.5||3392.5||0
1732538090000|2024-11-25 12:34:50||3388||3388||3388||3388|0
1732538170000|2024-11-25 12:36:10|3393|3388.5|3393|3388.5|3393|3388.5|3393|3388.5|0
1732538260000|2024-11-25 12:37:40|3393.5||3393.5||3393.5||3393.5||0
1732538300000|2024-11-25 12:38:20||3389||3389||3389||3389|0
1732538310000|2024-11-25 12:38:30|3394|3389.5|3394|3389.5|3394|3389.5|3394|3389.5|0
1732538320000|2024-11-25 12:38:40||3390||3390||3390||3390|0
1732538330000|2024-11-25 12:38:50|3394.5||3394.5||3394.5||3394.5||0
1732538340000|2024-11-25 12:39:00|3394|3389.5|3394|3389.5|3394|3389.5|3394|3389.5|0
1732538350000|2024-11-25 12:39:10|3394.5||3394.5||3394.5||3394.5||0
1732538360000|2024-11-25 12:39:20|3394|3389|3393.5|3389|3394|3389|3393.5|3389|0
1732538390000|2024-11-25 12:39:50||3389.5||3389||3389.5||3389|0
1732538400000|2024-11-25 12:40:00||3388.5||3388.5||3388.5||3388.5|0
1732538480000|2024-11-25 12:41:20|3393|3388|3392.5|3388|3393|3388|3392.5|3388|0
1732538500000|2024-11-25 12:41:40||3388.5||3388.5||3388.5||3388.5|0
1732538510000|2024-11-25 12:41:50|3393||3393||3393||3393||0
1732538560000|2024-11-25 12:42:40|3393.5|3389|3393.5|3389|3393.5|3389|3393.5|3389|0
1732538700000|2024-11-25 12:45:00||3388.5||3388.5||3388.5||3388.5|0
1732538730000|2024-11-25 12:45:30||3389||3389||3389||3389|0
1732538750000|2024-11-25 12:45:50||3389.5||3389.5||3389.5||3389.5|0
1732538760000|2024-11-25 12:46:00|3394||3394||3394||3394||0
1732538800000|2024-11-25 12:46:40|3394.5|3390|3394.5|3390|3394.5|3390|3394.5|3390|0
1732538840000|2024-11-25 12:47:20||3390.5||3390||3390.5||3390|0
1732538870000|2024-11-25 12:47:50|3395|3390.5|3395|3390.5|3395|3390.5|3395|3390.5|0
1732538900000|2024-11-25 12:48:20|3395.5||3395.5||3395.5||3395.5||0
1732538960000|2024-11-25 12:49:20|3395||3395||3395||3395||0
1732539000000|2024-11-25 12:50:00|3395.5|3391|3395.5|3391|3395.5|3391|3395.5|3391|0
1732539030000|2024-11-25 12:50:30||3390.5||3390.5||3390.5||3390.5|0
1732539050000|2024-11-25 12:50:50||3391||3390.5||3391||3390.5|0
1732539100000|2024-11-25 12:51:40||3391||3390.5||3391||3390.5|0
1732539110000|2024-11-25 12:51:50||3391||3391||3391||3391|0
1732539130000|2024-11-25 12:52:10|3396|3391.5|3396|3391.5|3396|3391.5|3396|3391.5|0
1732539140000|2024-11-25 12:52:20|3396.5||3396.5||3396.5||3396.5||0
1732539150000|2024-11-25 12:52:30||3392||3392||3392||3392|0
1732539160000|2024-11-25 12:52:40|3397|3392.5|3397|3392.5|3397|3392.5|3397|3392.5|0
1732539180000|2024-11-25 12:53:00|3396.5|3392|3396|3391.5|3396.5|3392|3396|3391.5|0
1732539190000|2024-11-25 12:53:10|3396.5|3392|3396.5|3392|3396.5|3392|3396.5|3392|0
1732539320000|2024-11-25 12:55:20||3391.5||3391.5||3391.5||3391.5|0
1732539360000|2024-11-25 12:56:00||3392||3392||3392||3392|0
1732539380000|2024-11-25 12:56:20||3392.5||3392||3392.5||3392|0
1732539390000|2024-11-25 12:56:30|3397|3392.5|3397|3392.5|3397|3392.5|3397|3392.5|0
1732539420000|2024-11-25 12:57:00||3392||3392||3392||3392|0
1732539450000|2024-11-25 12:57:30|3396.5|3391.5|3396|3391.5|3396.5|3391.5|3396|3391.5|0
1732539460000|2024-11-25 12:57:40||3391||3391||3391||3391|0
1732539520000|2024-11-25 12:58:40||3391.5||3391||3391.5||3391|0
1732539580000|2024-11-25 12:59:40||3391.5||3391.5||3391.5||3391.5|0
1732539620000|2024-11-25 13:00:20|3396.5|3392|3396.5|3392|3396.5|3392|3396.5|3392|0
1732539640000|2024-11-25 13:00:40|3397|3392.5|3397.5|3393|3397.5|3393|3397|3392.5|0
1732539730000|2024-11-25 13:02:10|3398||3398||3398||3398||0
1732539750000|2024-11-25 13:02:30||3393.5||3394||3394||3393.5|0
1732539760000|2024-11-25 13:02:40|3398.5||3398.5||3398.5||3398.5||0
1732539770000|2024-11-25 13:02:50|3399||3399||3399||3399||0
1732539800000|2024-11-25 13:03:20||3394.5||3394.5||3394.5||3394.5|0
1732539820000|2024-11-25 13:03:40||3395||3394.5||3395||3394.5|0
1732539830000|2024-11-25 13:03:50||3395||3395||3395||3395|0
1732539840000|2024-11-25 13:04:00||3394.5||3394.5||3394.5||3394.5|0
1732539860000|2024-11-25 13:04:20|3399.5|3395|3399.5|3395|3399.5|3395|3399.5|3395|0
1732539880000|2024-11-25 13:04:40||3394.5||3394.5||3394.5||3394.5|0
1732539890000|2024-11-25 13:04:50|3399||3399||3399||3399||0
1732539900000|2024-11-25 13:05:00|3398.5|3394|3399|3394|3399|3394|3398.5|3394|0
1732539920000|2024-11-25 13:05:20||3394.5||3394.5||3394.5||3394.5|0
1732539950000|2024-11-25 13:05:50|3399.5|3395|3399.5|3395|3399.5|3395|3399.5|3394.5|0
1732539970000|2024-11-25 13:06:10||3395.5||3395.5||3395.5||3395.5|0
1732540000000|2024-11-25 13:06:40|3400||3400||3400||3400||0
1732540020000|2024-11-25 13:07:00|3399.5|3395|3399|3394.5|3399.5|3395|3399|3394.5|0
1732540030000|2024-11-25 13:07:10|3399.5|3395|3399.5|3395|3399.5|3395|3399.5|3395|0
1732540080000|2024-11-25 13:08:00|3400||3400||3400||3400||0
1732540090000|2024-11-25 13:08:10||3395.5||3395.5||3395.5||3395.5|0
1732540140000|2024-11-25 13:09:00|3400.5|3396|3400.5|3396|3400.5|3396|3400.5|3396|0
1732540190000|2024-11-25 13:09:50|3401||3401||3401||3401||0
1732540200000|2024-11-25 13:10:00|3400.5|3395.5|3400|3395.5|3400.5|3395.5|3400|3395.5|0
1732540270000|2024-11-25 13:11:10||3395||3395||3395||3395|0
1732540300000|2024-11-25 13:11:40|3399.5||3399.5||3399.5||3399.5||0
1732540310000|2024-11-25 13:11:50|3399|3394.5|3399|3394.5|3399|3394.5|3399|3394.5|0
1732540450000|2024-11-25 13:14:10|3399.5|3395|3399.5|3395|3399.5|3395|3399.5|3395|0
1732540510000|2024-11-25 13:15:10|3400|3395.5|3400|3395.5|3400|3395.5|3400|3395.5|0
1732540530000|2024-11-25 13:15:30|3400.5|3396|3400.5|3396|3400.5|3396|3400.5|3396|0
1732540600000|2024-11-25 13:16:40||3395.5||3395.5||3395.5||3395.5|0
1732540630000|2024-11-25 13:17:10||3396||3396||3396||3396|0
1732540650000|2024-11-25 13:17:30||3396.5||3396.5||3396.5||3396.5|0
1732540660000|2024-11-25 13:17:40||3396||3396||3396||3396|0
1732540680000|2024-11-25 13:18:00||3395.5||3395.5||3395.5||3395.5|0
1732540690000|2024-11-25 13:18:10|3400|3395|3399.5|3395|3400|3395|3399.5|3395|0
1732540700000|2024-11-25 13:18:20||3394.5||3394.5||3394.5||3394.5|0
1732540740000|2024-11-25 13:19:00|3399||3399||3399||3399||0
1732540770000|2024-11-25 13:19:30|3399.5||3399.5||3399.5||3399.5||0
1732540790000|2024-11-25 13:19:50|3399|3394|3398.5|3394|3399|3394|3398.5|3394|0
1732540820000|2024-11-25 13:20:20|3399|3394.5|3399|3394.5|3399|3394.5|3399|3394.5|0
1732540850000|2024-11-25 13:20:50|3399.5|3395|3399.5|3395|3399.5|3395|3399.5|3395|0
1732540870000|2024-11-25 13:21:10||3394.5||3394.5||3394.5||3394.5|0
1732540920000|2024-11-25 13:22:00|3399|3394|3398.5|3394|3399|3394|3398.5|3394|0
1732540970000|2024-11-25 13:22:50||3393.5||3393.5||3393.5||3393.5|0
1732541020000|2024-11-25 13:23:40||3394||3394||3394||3394|0
1732541040000|2024-11-25 13:24:00|3399|3394.5|3399|3394.5|3399|3394.5|3399|3394.5|0
1732541090000|2024-11-25 13:24:50||3394||3394||3394||3394|0
1732541120000|2024-11-25 13:25:20||3394.5||3394.5||3394.5||3394.5|0
1732541140000|2024-11-25 13:25:40||3394||3394||3394||3394|0
1732541170000|2024-11-25 13:26:10||3394.5||3394.5||3394.5||3394.5|0
1732541190000|2024-11-25 13:26:30||3394||3394||3394||3394|0
1732541210000|2024-11-25 13:26:50||3394.5||3394.5||3394.5||3394.5|0
1732541220000|2024-11-25 13:27:00||3395||3395||3395||3395|0
1732541350000|2024-11-25 13:29:10|3399.5||3399.5||3399.5||3399.5||0
1732541430000|2024-11-25 13:30:30|3399|3394.5|3399|3394.5|3399|3394.5|3399|3394.5|2
1732541460000|2024-11-25 13:31:00|3398.5|3394|3398|3393.5|3398.5|3394|3398|3393.5|0
1732541520000|2024-11-25 13:32:00||3393||3393||3393||3393|0
1732541530000|2024-11-25 13:32:10||3393.5||3393.5||3393.5||3393.5|0
1732541540000|2024-11-25 13:32:20|3398.5|3394|3398.5|3394|3398.5|3394|3398.5|3394|0
1732541630000|2024-11-25 13:33:50|3399|3394.5|3399|3394.5|3399|3394.5|3399|3394.5|0
1732541640000|2024-11-25 13:34:00||3395||3395||3395||3395|0
1732541650000|2024-11-25 13:34:10||3394.5||3394.5||3394.5||3394.5|0
1732541660000|2024-11-25 13:34:20||3394||3394||3394||3394|0
1732541680000|2024-11-25 13:34:40||3394.5||3394.5||3394.5||3394|0
1732541690000|2024-11-25 13:34:50||3394||3394.5||3394.5||3394|0
1732541710000|2024-11-25 13:35:10|3399.5|3395|3399.5|3395|3399.5|3395|3399.5|3395|0
1732541750000|2024-11-25 13:35:50||3395.5||3395||3395.5||3395|0
1732541780000|2024-11-25 13:36:20|3400|3395.5|3400|3395.5|3400|3395.5|3400|3395.5|0
1732541790000|2024-11-25 13:36:30|3400.5|3396|3400.5|3396|3400.5|3396|3400.5|3396|0
1732541820000|2024-11-25 13:37:00||3395.5||3395.5||3395.5||3395.5|0
1732541830000|2024-11-25 13:37:10||3396||3396||3396||3396|0
1732541850000|2024-11-25 13:37:30||3395.5||3395.5||3395.5||3395.5|0
1732541880000|2024-11-25 13:38:00||3396||3396||3396||3396|0
1732541940000|2024-11-25 13:39:00|3401|3396.5|3401|3396|3401|3396.5|3401|3396|0
1732541960000|2024-11-25 13:39:20||3396.5||3396.5||3396.5||3396.5|0
1732541980000|2024-11-25 13:39:40|3401.5|3397|3401.5|3397|3401.5|3397|3401.5|3397|0
1732541990000|2024-11-25 13:39:50||3396.5||3396.5||3396.5||3396.5|0
1732542080000|2024-11-25 13:41:20|3401|3396|3400.5|3396|3401|3396|3400.5|3396|0
1732542120000|2024-11-25 13:42:00|3401||3401||3401||3401||0
1732542150000|2024-11-25 13:42:30||3396.5||3396.5||3396.5||3396.5|0
1732542170000|2024-11-25 13:42:50|3401.5|3397|3401.5|3397|3401.5|3397|3401.5|3397|0
1732542200000|2024-11-25 13:43:20||3396.5||3396.5||3396.5||3396.5|0
1732542210000|2024-11-25 13:43:30|3401||3400.5||3401||3400.5||0
1732542220000|2024-11-25 13:43:40||3396||3395.5||3396||3395.5|0
1732542230000|2024-11-25 13:43:50||3396||3396||3396||3396|0
1732542240000|2024-11-25 13:44:00|3400|3395.5|3399.5|3395.5|3400|3395.5|3399.5|3395.5|0
1732542260000|2024-11-25 13:44:20|3400||3400||3400||3400||0
1732542320000|2024-11-25 13:45:20||3396||3396||3396||3396|0
1732542330000|2024-11-25 13:45:30||3395.5||3395.5||3395.5||3395.5|0
1732542350000|2024-11-25 13:45:50||3396||3396||3396||3396|0
1732542370000|2024-11-25 13:46:10||3395.5||3395.5||3395.5||3395.5|0
1732542400000|2024-11-25 13:46:40||3395||3395.5||3395.5||3395|0
1732542440000|2024-11-25 13:47:20||3395||3395||3395||3395|0
1732542460000|2024-11-25 13:47:40|3399.5|3394.5|3399|3394.5|3399.5|3394.5|3399|3394.5|0
1732542500000|2024-11-25 13:48:20||3394||3394||3394||3394|0
1732542510000|2024-11-25 13:48:30|3398.5||3398||3398.5||3398||0
1732542520000|2024-11-25 13:48:40||3393.5||3393.5||3393.5||3393.5|0
1732542560000|2024-11-25 13:49:20|3398.5|3394|3398.5|3394|3398.5|3394|3398.5|3394|0
1732542590000|2024-11-25 13:49:50|3399||3399||3399||3399||0
1732542620000|2024-11-25 13:50:20||3394.5||3394||3394.5||3394|0
1732542640000|2024-11-25 13:50:40|3398.5|3393.5|3398|3393.5|3398.5|3393.5|3398|3393.5|0
1732542670000|2024-11-25 13:51:10||3393||3393||3393||3393|0
1732542680000|2024-11-25 13:51:20||3393.5||3393.5||3393.5||3393.5|0
1732542720000|2024-11-25 13:52:00||3393||3393||3393||3393|0
1732542840000|2024-11-25 13:54:00|3397.5|3392.5|3397|3392.5|3397.5|3392.5|3397|3392.5|0
1732542850000|2024-11-25 13:54:10|3397.5|3393|3397.5|3393|3397.5|3393|3397.5|3392.5|0
1732542860000|2024-11-25 13:54:20|3398|3393.5|3398|3393.5|3398|3393.5|3398|3393.5|0
1732542910000|2024-11-25 13:55:10|3398.5|3394|3398.5|3394|3398.5|3394|3398.5|3394|0
1732542920000|2024-11-25 13:55:20|3399||3399||3399||3399||0
1732542930000|2024-11-25 13:55:30|3399.5|3394.5|3399.5|3395|3399.5|3395|3399.5|3394.5|0
1732542950000|2024-11-25 13:55:50||3394.5||3394.5||3394.5||3394.5|0
1732542990000|2024-11-25 13:56:30||3395||3395||3395||3395|0
1732543040000|2024-11-25 13:57:20|3400|3395.5|3400|3396|3400|3396|3400|3395.5|0
1732543050000|2024-11-25 13:57:30|3400.5||3400.5||3400.5||3400.5||0
1732543060000|2024-11-25 13:57:40|3401||3401||3401||3401||0
1732543160000|2024-11-25 13:59:20|3400|3395.5|3400|3395.5|3400|3395.5|3400|3395.5|0
1732543210000|2024-11-25 14:00:10||3395||3395||3395||3395|0
1732543250000|2024-11-25 14:00:50|3399|3394.5|3399|3394|3399|3394.5|3399|3394|0
1732543260000|2024-11-25 14:01:00|3398.5||3398.5||3398.5||3398||0
1732543280000|2024-11-25 14:01:20||3393.5||3393.5||3393.5||3393.5|0
1732543300000|2024-11-25 14:01:40|3398|3393|3397.5|3393|3398|3393|3397.5|3393|0
1732543330000|2024-11-25 14:02:10||3392.5||3392.5||3392.5||3392.5|0
1732543340000|2024-11-25 14:02:20||3393||3393||3393||3393|0
1732543360000|2024-11-25 14:02:40|3398||3398||3398||3398||0
1732543380000|2024-11-25 14:03:00|3397.5|3392.5|3397|3392.5|3397.5|3392.5|3397|3392.5|0
1732543400000|2024-11-25 14:03:20||3392||3392||3392||3392|0
1732543430000|2024-11-25 14:03:50|3396.5||3396||3396.5||3396||0
1732543440000|2024-11-25 14:04:00||3391.5||3391.5||3391.5||3391.5|0
1732543460000|2024-11-25 14:04:20|3396.5|3392|3396.5|3391.5|3396.5|3392|3396.5|3391.5|0
1732543490000|2024-11-25 14:04:50|3396||3395.5||3396||3395.5||0
1732543500000|2024-11-25 14:05:00||3391||3391||3391||3391|0
1732543510000|2024-11-25 14:05:10|3396|3391.5|3396|3391.5|3396|3391.5|3396|3391.5|0
1732543540000|2024-11-25 14:05:40||3391||3391||3391||3391|0
1732543550000|2024-11-25 14:05:50|3395.5|3390.5|3395|3390.5|3395.5|3390.5|3395|3390.5|0
1732543610000|2024-11-25 14:06:50||3390||3390||3390||3390|0
1732543620000|2024-11-25 14:07:00|3394.5|3389.5|3394|3389.5|3394.5|3389.5|3394|3389.5|0
1732543680000|2024-11-25 14:08:00||3389||3389||3389||3389|0
1732543710000|2024-11-25 14:08:30||3389.5||3389||3389.5||3389|0
1732543730000|2024-11-25 14:08:50||3389.5||3389.5||3389.5||3389.5|0
1732543750000|2024-11-25 14:09:10||3389||3389||3389||3389|0
1732543760000|2024-11-25 14:09:20|3393.5|3388.5|3393|3388.5|3393.5|3388.5|3393|3388.5|0
1732543780000|2024-11-25 14:09:40|3393.5|3389|3393.5|3389|3393.5|3389|3393.5|3389|0
1732543790000|2024-11-25 14:09:50|3394|3389.5|3394|3389.5|3394|3389.5|3394|3389.5|0
1732543810000|2024-11-25 14:10:10|3394.5|3390|3394.5|3390|3394.5|3390|3394.5|3390|0
1732543940000|2024-11-25 14:12:20||3389.5||3389.5||3389.5||3389.5|0
1732543970000|2024-11-25 14:12:50||3390||3390||3390||3390|0
1732543980000|2024-11-25 14:13:00|3395|3390.5|3395|3390.5|3395|3390.5|3395|3390.5|0
1732544060000|2024-11-25 14:14:20||3390||3390||3390||3390|0
1732544100000|2024-11-25 14:15:00|3394.5|3389.5|3394|3389|3394.5|3389.5|3394|3389|0
1732544110000|2024-11-25 14:15:10||3389.5||3389.5||3389.5||3389.5|0
1732544150000|2024-11-25 14:15:50|3394.5|3390|3394.5|3390|3394.5|3390|3394.5|3390|0
1732544170000|2024-11-25 14:16:10||3390.5||3390.5||3390.5||3390|0
1732544180000|2024-11-25 14:16:20|3395|3390|3395|3390.5|3395|3390.5|3395|3390|0
1732544220000|2024-11-25 14:17:00|3395.5||3395.5||3395.5||3395.5||0
1732544280000|2024-11-25 14:18:00||3391||3391||3391||3391|0
1732544350000|2024-11-25 14:19:10|3396|3391.5|3396|3391.5|3396|3391.5|3396|3391|0
1732544360000|2024-11-25 14:19:20||3391||3391.5||3391.5||3391|0
1732544390000|2024-11-25 14:19:50||3392||3392||3392||3391.5|0
1732544400000|2024-11-25 14:20:00|3396.5||3396.5||3396.5||3396.5||0
1732544490000|2024-11-25 14:21:30|3397||3397||3397||3397||0
1732544500000|2024-11-25 14:21:40||3392.5||3392.5||3392.5||3392.5|0
1732544520000|2024-11-25 14:22:00||3392||3392||3392||3392|0
1732544530000|2024-11-25 14:22:10|3396|3391.5|3396|3391.5|3396|3391.5|3396|3391.5|0
1732544540000|2024-11-25 14:22:20|3396.5|3392|3396.5|3392|3396.5|3392|3396.5|3392|0
1732544610000|2024-11-25 14:23:30|3397||3397||3397||3397||0
1732544640000|2024-11-25 14:24:00||3392.5||3392.5||3392.5||3392.5|0
1732544690000|2024-11-25 14:24:50|3397.5|3393|3397.5|3393|3397.5|3393|3397.5|3393|0
1732544700000|2024-11-25 14:25:00||3392.5||3392.5||3392.5||3392.5|0
1732544710000|2024-11-25 14:25:10||3393||3393||3393||3393|0
1732544720000|2024-11-25 14:25:20|3397|3392.5|3396.5|3392|3397|3392.5|3396.5|3392|0
1732544730000|2024-11-25 14:25:30||3391.5||3391.5||3391.5||3391.5|0
1732544740000|2024-11-25 14:25:40|3396|3391|3395.5|3391|3396|3391|3395.5|3391|0
1732544770000|2024-11-25 14:26:10|3396|3391.5|3396|3391.5|3396|3391.5|3396|3391.5|0
1732544820000|2024-11-25 14:27:00|3396.5||3396.5||3396.5||3396.5||0
1732544900000|2024-11-25 14:28:20|3396|3391|3396|3391|3396|3391|3396|3391|0
1732544910000|2024-11-25 14:28:30||3390.5||3390.5||3390.5||3390.5|0
1732544930000|2024-11-25 14:28:50|3395.5||3395.5||3395.5||3395.5||0
1732544960000|2024-11-25 14:29:20|3396|3391|3396.5|3391.5|3396.5|3391.5|3396|3391|0
1732544970000|2024-11-25 14:29:30|3396||3396||3396||3396||0
1732544980000|2024-11-25 14:29:40|3396.5||3396.5||3396.5||3396.5||0
1732544990000|2024-11-25 14:29:50|3397||3397||3397||3397||0
1732545000000|2024-11-25 14:30:00|3396.5|3392|3395|3390|3396.5|3392|3395|3390|0
1732545010000|2024-11-25 14:30:10||3389.5||3389.5||3389.5||3389.5|0
1732545030000|2024-11-25 14:30:30|3394.5|3389|3394|3389|3394.5|3389|3394|3389|0
1732545040000|2024-11-25 14:30:40||3388.5||3388.5||3388.5||3388.5|0
1732545050000|2024-11-25 14:30:50||3389||3389||3389||3389|0
1732545060000|2024-11-25 14:31:00|3394.5|3389.5|3395|3390|3395|3390|3394.5|3389.5|0
1732545070000|2024-11-25 14:31:10||3389.5||3389.5||3389.5||3389.5|0
1732545080000|2024-11-25 14:31:20||3389||3389||3389||3389|0
1732545090000|2024-11-25 14:31:30|3394.5|3388.5|3394|3388.5|3394.5|3389|3394|3388.5|0
1732545100000|2024-11-25 14:31:40|3393.5||3393.5||3393.5||3393.5||0
1732545120000|2024-11-25 14:32:00|3393||3393.5||3393.5||3393||0
1732545130000|2024-11-25 14:32:10|3393||3393||3393||3392.5||0
1732545140000|2024-11-25 14:32:20|3393.5|3389|3393.5|3389|3393.5|3389|3393.5|3389|0
1732545150000|2024-11-25 14:32:30|3394|3389.5|3393.5|3389.5|3394|3389.5|3393.5|3389.5|0
1732545160000|2024-11-25 14:32:40||3389||3389||3389||3389|0
1732545180000|2024-11-25 14:33:00||3389.5||3389.5||3389.5||3389.5|0
1732545190000|2024-11-25 14:33:10|3394.5|3390|3394|3390.5|3394.5|3390.5|3394|3390|1
1732545210000|2024-11-25 14:33:30|3395.5|3391|3395.5|3391|3395.5|3391|3395.5|3391|1
1732545230000|2024-11-25 14:33:50|3396|3391.5|3396|3391.5|3396|3391.5|3396|3391.5|0
1732545250000|2024-11-25 14:34:10||3391||3391||3391||3391|0
1732545260000|2024-11-25 14:34:20||3391.5||3391.5||3391.5||3391.5|0
1732545270000|2024-11-25 14:34:30||3391||3391||3391||3391|0
1732545290000|2024-11-25 14:34:50|3395.5||3395||3395.5||3395||0
1732545300000|2024-11-25 14:35:00||3390.5||3390||3390.5||3390|0
1732545310000|2024-11-25 14:35:10||3390.5||3390.5||3390.5||3390|0
1732545320000|2024-11-25 14:35:20|3394|3390|3394|3389|3394|3390|3394|3389|0
1732545330000|2024-11-25 14:35:30||3389.5||3389.5||3389.5||3389.5|0
1732545350000|2024-11-25 14:35:50|3394.5|3390|3394.5|3390|3394.5|3390|3394.5|3390|0
1732545360000|2024-11-25 14:36:00|3394|3389.5|3393.5|3389.5|3394|3389.5|3393.5|3389.5|0
1732545370000|2024-11-25 14:36:10||3389||3389||3389||3389|0
1732545380000|2024-11-25 14:36:20|3394|3389.5|3394|3389.5|3394|3389.5|3394|3389.5|0
1732545390000|2024-11-25 14:36:30|3394.5||3394.5||3394.5||3394.5||0
1732545400000|2024-11-25 14:36:40||3390||3390||3390||3390|0
1732545430000|2024-11-25 14:37:10|3395|3390.5|3395|3390.5|3395|3390.5|3395|3390.5|0
1732545450000|2024-11-25 14:37:30||3390||3390.5||3390.5||3390|0
1732545460000|2024-11-25 14:37:40||3390||3390.5||3390.5||3390|0
1732545470000|2024-11-25 14:37:50|3395.5|3391|3396|3391.5|3396|3391.5|3395.5|3391|0
1732545480000|2024-11-25 14:38:00||3391||3391||3391||3391|0
1732545490000|2024-11-25 14:38:10|3395|3390.5|3395|3390.5|3395|3390.5|3395|3390.5|0
1732545510000|2024-11-25 14:38:30|3395.5||3395.5||3395.5||3395.5||0
1732545520000|2024-11-25 14:38:40||3391||3391||3391||3391|0
1732545530000|2024-11-25 14:38:50|3396|3391.5|3396.5|3392|3396.5|3392|3396|3391.5|0
1732545560000|2024-11-25 14:39:20|3397|3392.5|3397|3392.5|3397|3392.5|3397|3392.5|0
1732545570000|2024-11-25 14:39:30||3392||3392||3392||3392|0
1732545580000|2024-11-25 14:39:40|3397.5|3392.5|3398|3393.5|3398|3393.5|3397.5|3392.5|0
1732545590000|2024-11-25 14:39:50||3393||3393||3393||3393|0
1732545600000|2024-11-25 14:40:00||3393.5||3393.5||3393.5||3393.5|0
1732545640000|2024-11-25 14:40:40|3398.5||3398.5||3398.5||3398.5||0
1732545650000|2024-11-25 14:40:50|3399|3394|3399|3394|3399|3394.5|3399|3394|0
1732545660000|2024-11-25 14:41:00|3398.5|3393.5|3398.5|3394|3398.5|3394|3398|3393.5|0
1732545670000|2024-11-25 14:41:10||3394.5||3394.5||3394.5||3394.5|0
1732545680000|2024-11-25 14:41:20|3399||3399||3399||3399||0
1732545690000|2024-11-25 14:41:30|3399.5|3395|3400|3395.5|3400|3395.5|3399.5|3395|0
1732545700000|2024-11-25 14:41:40|3400.5||3400.5||3400.5||3400.5||0
1732545720000|2024-11-25 14:42:00|3400||3400||3400||3399.5||0
1732545750000|2024-11-25 14:42:30|3400.5|3396|3400.5|3396|3400.5|3396|3400.5|3396|0
1732545760000|2024-11-25 14:42:40||3395.5||3395.5||3395.5||3395.5|0
1732545770000|2024-11-25 14:42:50|3399.5|3395|3399.5|3395|3399.5|3395|3399.5|3395|0
1732545780000|2024-11-25 14:43:00|3399|3394.5|3398.5|3394.5|3399|3394.5|3398.5|3394.5|0
1732545790000|2024-11-25 14:43:10||3394||3394.5||3394.5||3394|0
1732545800000|2024-11-25 14:43:20|3399||3399||3399||3399||0
1732545810000|2024-11-25 14:43:30||3394||3394||3394||3394|0
1732545880000|2024-11-25 14:44:40|3398.5||3398||3398.5||3398||0
1732545900000|2024-11-25 14:45:00|3398.5|3394.5|3399.5|3395|3399.5|3395|3398.5|3394.5|0
1732545910000|2024-11-25 14:45:10||3394.5||3394.5||3394.5||3394.5|0
1732545950000|2024-11-25 14:45:50|3400|3395|3400|3395.5|3400|3395.5|3400|3395|0
1732545970000|2024-11-25 14:46:10||3395||3395||3395||3395|0
1732545990000|2024-11-25 14:46:30|3399.5|3394.5|3399|3394.5|3399.5|3394.5|3399|3394.5|0
1732546010000|2024-11-25 14:46:50||3394||3394||3394||3394|0
1732546020000|2024-11-25 14:47:00|3398.5||3398.5||3398.5||3398||0
1732546030000|2024-11-25 14:47:10|3399|3394.5|3399|3394.5|3399|3394.5|3399|3394.5|0
1732546050000|2024-11-25 14:47:30|3399.5||3399.5||3399.5||3399.5||0
1732546070000|2024-11-25 14:47:50|3399|3394|3398.5|3394|3399|3394|3398.5|3394|0
1732546090000|2024-11-25 14:48:10|3397.5|3393.5|3397.5|3392.5|3397.5|3393.5|3397.5|3392.5|0
1732546110000|2024-11-25 14:48:30|3396.5|3392|3397|3392.5|3397|3392.5|3396.5|3392|0
1732546120000|2024-11-25 14:48:40|3397.5|3393|3397.5|3393|3397.5|3393|3397.5|3393|0
1732546140000|2024-11-25 14:49:00||3392.5||3392.5||3392.5||3392.5|0
1732546180000|2024-11-25 14:49:40|3397||3396.5||3397||3396.5||0
1732546190000|2024-11-25 14:49:50|3397||3397||3397||3397||0
1732546200000|2024-11-25 14:50:00|3397.5|3392|3397.5|3392.5|3397.5|3392.5|3397.5|3392|0
1732546220000|2024-11-25 14:50:20||3393||3393||3393||3393|0
1732546230000|2024-11-25 14:50:30|3398|3393.5|3398|3393.5|3398|3393.5|3398|3393.5|0
1732546240000|2024-11-25 14:50:40||3393||3393||3393||3393|0
1732546260000|2024-11-25 14:51:00|3398.5|3393.5|3398.5|3393.5|3398.5|3393.5|3398.5|3393.5|0
1732546280000|2024-11-25 14:51:20|3398|3393|3397.5|3393.5|3398|3393.5|3397.5|3393|0
1732546290000|2024-11-25 14:51:30||3393||3392.5||3393||3392.5|0
1732546300000|2024-11-25 14:51:40|3396.5|3392|3396|3391|3397|3392|3396|3391|0
1732546310000|2024-11-25 14:51:50||3391.5||3391.5||3391.5||3391.5|0
1732546320000|2024-11-25 14:52:00||3391||3391||3391||3391|0
1732546340000|2024-11-25 14:52:20|3395|3390.5|3395|3390.5|3395|3390.5|3395|3390.5|0
1732546360000|2024-11-25 14:52:40|3395.5|3391|3396|3391.5|3396|3391.5|3395.5|3391|0
1732546370000|2024-11-25 14:52:50|3396.5|3392|3397|3392.5|3397|3392.5|3396.5|3392|0
1732546380000|2024-11-25 14:53:00||3392||3392.5||3392.5||3392|0
1732546390000|2024-11-25 14:53:10||3392||3392||3392||3392|0
1732546410000|2024-11-25 14:53:30|3396|3391.5|3396|3391.5|3396|3391.5|3396|3391.5|0
1732546430000|2024-11-25 14:53:50|3396.5||3396.5||3396.5||3396.5||0
1732546440000|2024-11-25 14:54:00|3397|3392.5|3397|3392.5|3397|3392.5|3397|3392.5|0
1732546460000|2024-11-25 14:54:20|3397.5|3393|3397.5|3393|3397.5|3393|3397.5|3393|0
1732546470000|2024-11-25 14:54:30||3392.5||3392.5||3392.5||3392.5|0
1732546500000|2024-11-25 14:55:00||3393||3393||3393||3393|0
1732546510000|2024-11-25 14:55:10||3392.5||3392.5||3392.5||3392.5|0
1732546530000|2024-11-25 14:55:30|3397|3392|3396.5|3391.5|3397|3392|3396.5|3391.5|0
1732546560000|2024-11-25 14:56:00||3392||3392.5||3392.5||3392|0
1732546570000|2024-11-25 14:56:10|3397||3397||3397||3397||0
1732546580000|2024-11-25 14:56:20|3397.5|3393|3397.5|3393|3397.5|3393|3397.5|3393|0
1732546590000|2024-11-25 14:56:30||3393.5||3393||3393.5||3393|0
1732546600000|2024-11-25 14:56:40||3392.5||3392.5||3392.5||3392.5|0
1732546630000|2024-11-25 14:57:10|3396.5|3393|3396.5|3392|3396.5|3393|3396.5|3392|0
1732546650000|2024-11-25 14:57:30|3397|3392.5|3397|3392.5|3397|3392.5|3397|3392.5|0
1732546680000|2024-11-25 14:58:00|3397.5|3393|3397.5|3393|3397.5|3393|3397.5|3393|0
1732546710000|2024-11-25 14:58:30||3392.5||3392.5||3392.5||3392.5|0
1732546740000|2024-11-25 14:59:00|3397|3392|3396.5|3391.5|3397|3392|3396.5|3391.5|0
1732546750000|2024-11-25 14:59:10|3395.5|3391|3395.5|3391|3395.5|3391|3395.5|3391|0
1732546760000|2024-11-25 14:59:20||3390.5||3390.5||3390.5||3390.5|0
1732546770000|2024-11-25 14:59:30|3394.5|3390|3394.5|3390|3394.5|3390|3394.5|3390|0
1732546780000|2024-11-25 14:59:40||3389.5||3389.5||3389.5||3389.5|0
1732546790000|2024-11-25 14:59:50||3390||3390||3390||3390|0
1732546800000|2024-11-25 15:00:00|3394|3389.5|3393.5|3389|3394|3389.5|3393.5|3389|0
1732546810000|2024-11-25 15:00:10||3388.5||3388.5||3388.5||3388.5|0
1732546830000|2024-11-25 15:00:30||3389||3389||3389||3389|0
1732546840000|2024-11-25 15:00:40||3389.5||3389||3389.5||3389|0
1732546870000|2024-11-25 15:01:10|3392.5|3389.5|3392.5|3388|3392.5|3389.5|3392.5|3388|0
1732546880000|2024-11-25 15:01:20||3387.5||3387.5||3387.5||3387.5|0
1732546890000|2024-11-25 15:01:30|3392|3387|3391.5|3386.5|3392|3387|3391.5|3386.5|0
1732546910000|2024-11-25 15:01:50||3387||3387||3387||3387|0
1732546920000|2024-11-25 15:02:00|3391|3386.5|3390.5|3386|3391|3386.5|3390.5|3386|0
1732546950000|2024-11-25 15:02:30||3385.5||3385.5||3385.5||3385.5|0
1732546960000|2024-11-25 15:02:40||3386||3386||3386||3386|0
1732546970000|2024-11-25 15:02:50|3391|3386.5|3391|3386.5|3391|3386.5|3391|3386.5|0
1732546980000|2024-11-25 15:03:00|3391.5|3387|3391.5|3387|3391.5|3387|3391.5|3387|0
1732546990000|2024-11-25 15:03:10|3391|3386.5|3391|3386.5|3391|3386.5|3390.5|3386|0
1732547000000|2024-11-25 15:03:20|3391.5|3387|3391.5|3387|3391.5|3387|3391.5|3387|0
1732547010000|2024-11-25 15:03:30||3386.5||3386.5||3386.5||3386.5|0
1732547050000|2024-11-25 15:04:10||3387||3387||3387||3387|0
1732547090000|2024-11-25 15:04:50|3392|3387.5|3392.5|3388|3392.5|3388.5|3392|3387|0
1732547100000|2024-11-25 15:05:00||3388.5||3388||3388.5||3388|0
1732547110000|2024-11-25 15:05:10|3393|3388.5|3393|3388.5|3393|3388.5|3393|3388.5|0
1732547150000|2024-11-25 15:05:50|3393.5|3389|3393.5|3389|3393.5|3389|3393.5|3389|0
1732547160000|2024-11-25 15:06:00|3394|3389.5|3395|3390.5|3395|3390.5|3394|3389|0
1732547180000|2024-11-25 15:06:20||3391||3390.5||3391||3390.5|0
1732547190000|2024-11-25 15:06:30|3395.5|3391|3395.5|3391|3395.5|3391|3395.5|3391|0
1732547200000|2024-11-25 15:06:40|3396|3391.5|3396.5|3392|3396.5|3392|3396|3391.5|0
1732547220000|2024-11-25 15:07:00|3397|3392.5|3398|3393.5|3398|3393.5|3397|3392.5|0
1732547280000|2024-11-25 15:08:00||3393||3393||3393.5||3393|0
1732547290000|2024-11-25 15:08:10||3393.5||3393||3393.5||3393|0
1732547300000|2024-11-25 15:08:20||3393.5||3393||3393.5||3393|0
1732547320000|2024-11-25 15:08:40|3398.5|3393.5|3398.5|3394|3398.5|3394|3398.5|3393|0
1732547330000|2024-11-25 15:08:50|3399|3394.5|3399|3394|3399|3394.5|3399|3394|0
1732547370000|2024-11-25 15:09:30|3398.5|3393.5|3397.5|3393|3398.5|3393.5|3397|3393|0
1732547380000|2024-11-25 15:09:40||3392.5||3392.5||3392.5||3392.5|0
1732547390000|2024-11-25 15:09:50|3397|3392|3396.5|3392.5|3397|3392.5|3396.5|3392|0
1732547410000|2024-11-25 15:10:10|3397||3397||3397||3397||0
1732547420000|2024-11-25 15:10:20||3392||3392||3392||3392|0
1732547430000|2024-11-25 15:10:30|3396|3392.5|3396|3391|3396|3392.5|3396|3391|0
1732547440000|2024-11-25 15:10:40|3395|3391.5|3395|3390.5|3395|3391.5|3395|3390.5|0
1732547460000|2024-11-25 15:11:00||3390||3390||3390||3390|0
1732547470000|2024-11-25 15:11:10|3394|3389.5|3394|3389.5|3394|3389.5|3394|3389.5|0
1732547480000|2024-11-25 15:11:20||3389||3389||3389||3389|0
1732547490000|2024-11-25 15:11:30|3393|3388.5|3393|3388|3393|3388.5|3393|3388|0
1732547520000|2024-11-25 15:12:00|3392.5|3387.5|3392|3387.5|3392.5|3387.5|3392|3387.5|0
1732547540000|2024-11-25 15:12:20|3391|3387|3391|3386.5|3391|3387|3391|3386.5|0
1732547550000|2024-11-25 15:12:30||3387||3386||3387||3386|0
1732547560000|2024-11-25 15:12:40|3390.5|3385.5|3390|3385.5|3390.5|3385.5|3390|3385.5|0
1732547570000|2024-11-25 15:12:50|3390.5|3386|3390.5|3386.5|3390.5|3386.5|3390.5|3386|0
1732547580000|2024-11-25 15:13:00|3391||3391||3391||3391||0
1732547590000|2024-11-25 15:13:10||3386||3386.5||3386.5||3386|0
1732547600000|2024-11-25 15:13:20||3386||3386||3386.5||3386|0
1732547620000|2024-11-25 15:13:40|3390.5|3385.5|3390|3385.5|3390.5|3386|3390|3385.5|0
1732547630000|2024-11-25 15:13:50|3390.5|3386|3390.5|3386|3390.5|3386|3390.5|3386|0
1732547640000|2024-11-25 15:14:00|3391|3385.5|3391|3387|3391|3387|3391|3385.5|0
1732547650000|2024-11-25 15:14:10|3391.5|3386.5|3392.5|3388|3392.5|3388|3391.5|3386.5|0
1732547660000|2024-11-25 15:14:20|3393|3388.5|3393|3388.5|3393|3388.5|3393|3388|0
1732547670000|2024-11-25 15:14:30||3389||3388.5||3389||3388.5|0
1732547700000|2024-11-25 15:15:00||3388||3388.5||3388.5||3388|0
1732547710000|2024-11-25 15:15:10|3393.5|3389|3394|3390|3394|3390|3393.5|3389|0
1732547720000|2024-11-25 15:15:20||3389.5||3389.5||3389.5||3389.5|0
1732547730000|2024-11-25 15:15:30||3389||3389.5||3389.5||3389|0
1732547740000|2024-11-25 15:15:40||3390||3389.5||3390||3389.5|0
1732547750000|2024-11-25 15:15:50|3394.5|3390|3394.5|3389.5|3394.5|3390.5|3394.5|3389.5|0
1732547760000|2024-11-25 15:16:00|3395|3390|3395|3390.5|3395|3390.5|3395|3389.5|0
1732547790000|2024-11-25 15:16:30|3395.5|3391|3395.5|3391|3395.5|3391|3395.5|3391|0
1732547810000|2024-11-25 15:16:50||3391.5||3391||3391.5||3391|0
1732547840000|2024-11-25 15:17:20|3396|3391.5|3396|3391.5|3396|3391.5|3396|3391.5|0
1732547850000|2024-11-25 15:17:30|3396.5|3392|3396.5|3392|3396.5|3392|3396.5|3392|0
1732547880000|2024-11-25 15:18:00||3391.5||3391.5||3391.5||3391.5|0
1732547890000|2024-11-25 15:18:10||3392||3392||3392.5||3392|0
1732547900000|2024-11-25 15:18:20|3397|3392.5|3397|3392.5|3397|3392.5|3397|3392.5|0
1732547920000|2024-11-25 15:18:40|3397.5|3393|3397.5|3393|3397.5|3393|3397.5|3393|0
1732547930000|2024-11-25 15:18:50||3392.5||3392.5||3393||3392.5|0
1732547940000|2024-11-25 15:19:00|3397||3396.5||3397||3396.5||0
1732547950000|2024-11-25 15:19:10|3397|3392|3397|3392.5|3397|3392.5|3397|3392|0
1732547970000|2024-11-25 15:19:30||3392||3392||3392||3392|0
1732548020000|2024-11-25 15:20:20||3392.5||3392.5||3392.5||3392.5|0
1732548050000|2024-11-25 15:20:50|3397.5|3393|3398|3393.5|3398|3393.5|3397.5|3393|0
1732548060000|2024-11-25 15:21:00|3398.5|3394|3398.5|3394|3398.5|3394|3398.5|3394|0
1732548070000|2024-11-25 15:21:10||3393.5||3393.5||3394||3393.5|0
1732548080000|2024-11-25 15:21:20||3394||3394||3394||3394|0
1732548100000|2024-11-25 15:21:40|3399|3394.5|3399|3394.5|3399|3394.5|3399|3394.5|0
1732548140000|2024-11-25 15:22:20||3395||3394.5||3395||3394.5|0
1732548170000|2024-11-25 15:22:50|3399.5|3394|3398.5|3394|3399.5|3394|3398.5|3394|0
1732548230000|2024-11-25 15:23:50|3399|3394.5|3399|3394.5|3399|3394.5|3399|3394.5|0
1732548240000|2024-11-25 15:24:00|3399.5|3395|3399.5|3395|3399.5|3395.5|3399.5|3395|0
1732548250000|2024-11-25 15:24:10|3400|3395.5|3400|3395.5|3400|3395.5|3400|3395.5|0
1732548270000|2024-11-25 15:24:30|3400.5|3396|3400.5|3396|3400.5|3396|3400.5|3396|0
1732548280000|2024-11-25 15:24:40|3401|3396.5|3401|3396.5|3401|3396.5|3401|3396|0
1732548290000|2024-11-25 15:24:50|3401.5|3397|3401.5|3397|3401.5|3397|3401.5|3397|0
1732548310000|2024-11-25 15:25:10||3396.5||3397.5||3397.5||3396.5|0
1732548320000|2024-11-25 15:25:20|3402||3402||3402||3402||0
1732548340000|2024-11-25 15:25:40||3397||3397||3397||3397|0
1732548360000|2024-11-25 15:26:00|3401.5||3401.5||3401.5||3401||0
1732548380000|2024-11-25 15:26:20||3397.5||3397||3397.5||3397|0
1732548390000|2024-11-25 15:26:30|3402|3397.5|3402.5|3398|3402.5|3398|3402|3397.5|0
1732548420000|2024-11-25 15:27:00||3398.5||3398||3398.5||3398|0
1732548430000|2024-11-25 15:27:10||3398.5||3398||3398.5||3398|0
1732548440000|2024-11-25 15:27:20|3403|3398.5|3403|3398.5|3403|3398.5|3403|3398.5|0
1732548450000|2024-11-25 15:27:30|3402|3398|3402|3397|3402|3398|3402|3397|0
1732548480000|2024-11-25 15:28:00||3397.5||3397||3397.5||3397|0
1732548540000|2024-11-25 15:29:00|3402.5|3397.5|3402.5|3398|3402.5|3398|3402.5|3397.5|0
1732548550000|2024-11-25 15:29:10||3397.5||3398||3398||3397.5|0
1732548570000|2024-11-25 15:29:30|3403|3398.5|3403|3398.5|3403|3398.5|3403|3398.5|0
1732548580000|2024-11-25 15:29:40|3403.5||3403.5||3403.5||3403.5||0
1732548590000|2024-11-25 15:29:50|3405|3396.5|3406.5|3396|3406.5|3396.5|3405|3396|0
1732548600000|2024-11-25 15:30:00||3396.5||3398.5||3398.5||3396.5|0
1732548610000|2024-11-25 15:30:10||3399||3398||3399||3396|0
1732548620000|2024-11-25 15:30:20|3405|3398.5|3404.5|3397|3405|3398.5|3404.5|3396|0
1732548630000|2024-11-25 15:30:30|3404|3398.5|3403|3399|3404|3399|3403|3398.5|0
1732548640000|2024-11-25 15:30:40|3403.5||3403.5||3403.5||3403.5||0
1732548650000|2024-11-25 15:30:50|3404|3399.5|3404|3399.5|3404|3399.5|3404|3399.5|0
1732548670000|2024-11-25 15:31:10||3399||3399||3399||3399|0
1732548690000|2024-11-25 15:31:30||3399.5||3399.5||3400||3399.5|0
1732548720000|2024-11-25 15:32:00|3404.5|3400|3404.5|3399.5|3404.5|3400|3404.5|3399.5|0
1732548740000|2024-11-25 15:32:20|3404|3399|3403.5|3399|3404|3399|3403.5|3399|0
1732548760000|2024-11-25 15:32:40||3398.5||3398.5||3398.5||3398.5|0
1732548770000|2024-11-25 15:32:50|3403||3403||3403||3402.5||0
1732548780000|2024-11-25 15:33:00|3403.5|3399|3403.5|3398.5|3403.5|3399.5|3403.5|3398.5|0
1732548790000|2024-11-25 15:33:10|3403|3398|3403|3398.5|3403|3398.5|3402.5|3398|0
1732548800000|2024-11-25 15:33:20||3398||3398||3398||3398|0
1732548810000|2024-11-25 15:33:30|3402.5|3397|3402|3397|3402.5|3397|3402|3397|0
1732548820000|2024-11-25 15:33:40|3402.5|3397.5|3402.5|3397.5|3402.5|3398|3402.5|3397.5|0
1732548830000|2024-11-25 15:33:50||3398||3398||3398||3398|0
1732548850000|2024-11-25 15:34:10||3397.5||3397.5||3397.5||3397.5|0
1732548900000|2024-11-25 15:35:00|3402|3397|3401.5|3397|3402|3397|3401.5|3397|0
1732548930000|2024-11-25 15:35:30||3397.5||3397||3397.5||3397|0
1732548950000|2024-11-25 15:35:50||3397.5||3397.5||3397.5||3397.5|0
1732548960000|2024-11-25 15:36:00|3402|3397|3401|3396.5|3402|3397|3401|3396.5|0
1732548980000|2024-11-25 15:36:20|3401.5|3397|3401.5|3397|3401.5|3397|3401.5|3397|0
1732549010000|2024-11-25 15:36:50||3396.5||3397||3397||3396.5|0
1732549020000|2024-11-25 15:37:00|3402|3397.5|3402|3398|3402|3398|3402|3397.5|0
1732549030000|2024-11-25 15:37:10|3402.5|3397.5|3402.5|3398|3402.5|3398|3402.5|3397.5|0
1732549040000|2024-11-25 15:37:20||3397.5||3397.5||3398||3397.5|0
1732549050000|2024-11-25 15:37:30||3398||3398||3398||3398|0
1732549070000|2024-11-25 15:37:50||3398.5||3398||3398.5||3398|0
1732549080000|2024-11-25 15:38:00||3398.5||3398||3398.5||3398|0
1732549090000|2024-11-25 15:38:10|3403|3398.5|3403|3398.5|3403|3398.5|3403|3398.5|0
1732549120000|2024-11-25 15:38:40|3403.5|3399|3403.5|3399|3403.5|3399|3403.5|3399|0
1732549140000|2024-11-25 15:39:00||3398.5||3398.5||3398.5||3398.5|0
1732549150000|2024-11-25 15:39:10||3399||3399||3399||3399|0
1732549160000|2024-11-25 15:39:20||3398.5||3398.5||3398.5||3398.5|0
1732549170000|2024-11-25 15:39:30|3402.5|3398|3402.5|3398|3402.5|3398|3402.5|3398|0
1732549180000|2024-11-25 15:39:40|3403|3398.5|3403|3399|3403|3399|3403|3398.5|0
1732549190000|2024-11-25 15:39:50|3402|3398.5|3402|3397.5|3402|3398.5|3402|3397.5|0
1732549200000|2024-11-25 15:40:00|3402.5|3398|3402.5|3398|3402.5|3398|3402.5|3398|0
1732549210000|2024-11-25 15:40:10|3403|3398.5|3403|3398.5|3403|3398.5|3403|3398.5|0
1732549220000|2024-11-25 15:40:20||3398||3398||3398||3398|0
1732549260000|2024-11-25 15:41:00|3403.5|3398.5|3403.5|3398.5|3403.5|3398.5|3403.5|3398.5|0
1732549270000|2024-11-25 15:41:10|3404|3399|3404|3399.5|3404|3399.5|3404|3399|0
1732549280000|2024-11-25 15:41:20||3399||3399.5||3399.5||3399|0
1732549290000|2024-11-25 15:41:30||3399||3399||3399||3399|0
1732549300000|2024-11-25 15:41:40|3403.5|3398.5|3403|3398.5|3403.5|3398.5|3403|3398.5|0
1732549310000|2024-11-25 15:41:50||3398||3398||3398||3398|0
1732549320000|2024-11-25 15:42:00|3402.5||3402||3402.5||3402||0
1732549330000|2024-11-25 15:42:10|3402.5|3398.5|3402.5|3398|3402.5|3398.5|3402.5|3398|0
1732549350000|2024-11-25 15:42:30|3403|3398.5|3403|3398|3403|3398.5|3403|3398|0
1732549370000|2024-11-25 15:42:50||3398.5||3398.5||3398.5||3398|0
1732549380000|2024-11-25 15:43:00|3403.5|3399|3403.5|3399|3403.5|3399|3403.5|3399|0
1732549390000|2024-11-25 15:43:10||3399.5||3399||3399.5||3399|0
1732549410000|2024-11-25 15:43:30||3399.5||3399||3399.5||3399|0
1732549430000|2024-11-25 15:43:50||3398.5||3399||3399||3398.5|0
1732549440000|2024-11-25 15:44:00|3404|3399.5|3404|3399.5|3404|3399.5|3404|3399.5|0
1732549470000|2024-11-25 15:44:30||3399||3399||3399||3399|0
1732549500000|2024-11-25 15:45:00|3403.5|3398.5|3402|3398|3403.5|3398.5|3402|3398|0
1732549510000|2024-11-25 15:45:10||3397.5||3397||3397.5||3397|0
1732549550000|2024-11-25 15:45:50|3401|3396.5|3401|3396.5|3401|3396.5|3401|3396.5|0
1732549580000|2024-11-25 15:46:20||3396||3396||3396||3396|0
1732549590000|2024-11-25 15:46:30||3396.5||3396||3396.5||3396|0
1732549620000|2024-11-25 15:47:00|3400.5|3395.5|3400|3395.5|3400.5|3395.5|3400|3395.5|0
1732549650000|2024-11-25 15:47:30|3400.5|3396|3400.5|3396|3400.5|3396|3400.5|3396|0
1732549670000|2024-11-25 15:47:50|3401|3396.5|3401|3396.5|3401|3396.5|3401|3396.5|0
1732549680000|2024-11-25 15:48:00||3396||3396||3396||3396|0
1732549690000|2024-11-25 15:48:10||3396.5||3396.5||3397||3396|0
1732549700000|2024-11-25 15:48:20|3401.5|3397|3401.5|3397|3401.5|3397|3401.5|3397|0
1732549740000|2024-11-25 15:49:00||3396.5||3397||3397||3396.5|0
1732549750000|2024-11-25 15:49:10|3402|3397.5|3402|3398|3402|3398|3402|3397.5|0
1732549760000|2024-11-25 15:49:20||3397.5||3398||3398||3397.5|0
1732549770000|2024-11-25 15:49:30|3402.5|3398.5|3403|3398.5|3403|3399|3402.5|3398.5|0
1732549780000|2024-11-25 15:49:40||3398||3398||3398||3398|0
1732549790000|2024-11-25 15:49:50||3398.5||3398||3398.5||3398|0
1732549810000|2024-11-25 15:50:10||3398.5||3398.5||3398.5||3398.5|0
1732549830000|2024-11-25 15:50:30||3399||3398.5||3399||3398.5|0
1732549850000|2024-11-25 15:50:50||3399||3399||3399||3399|0
1732549860000|2024-11-25 15:51:00||3398.5||3398||3398.5||3398|0
1732549870000|2024-11-25 15:51:10||3398.5||3398.5||3399||3398.5|0
1732549880000|2024-11-25 15:51:20||3399||3399||3399||3398.5|0
1732549890000|2024-11-25 15:51:30|3403.5||3403.5||3403.5||3403.5||0
1732549910000|2024-11-25 15:51:50||3398.5||3398.5||3398.5||3398.5|0
1732549920000|2024-11-25 15:52:00||3399||3399||3399||3398.5|0
1732549930000|2024-11-25 15:52:10||3398.5||3398.5||3398.5||3398.5|0
1732549940000|2024-11-25 15:52:20||3399||3399||3399||3399|0
1732549960000|2024-11-25 15:52:40|3404|3399.5|3404|3399.5|3404|3399.5|3404|3399.5|0
1732549970000|2024-11-25 15:52:50||3400||3400||3400||3400|0
1732549980000|2024-11-25 15:53:00|3404.5|3400.5|3405|3400.5|3405|3400.5|3404.5|3400.5|0
1732549990000|2024-11-25 15:53:10|3405.5|3401|3405.5|3400.5|3405.5|3401|3405.5|3400.5|0
1732550000000|2024-11-25 15:53:20||3401||3400.5||3401||3400.5|0
1732550010000|2024-11-25 15:53:30||3401||3401||3401.5||3401|0
1732550030000|2024-11-25 15:53:50||3401.5||3401||3401.5||3401|0
1732550040000|2024-11-25 15:54:00|3406|3401.5|3406|3401.5|3406|3401.5|3406|3401.5|0
1732550050000|2024-11-25 15:54:10|3406.5|3402|3406.5|3402|3406.5|3402.5|3406.5|3402|0
1732550080000|2024-11-25 15:54:40||3401.5||3401.5||3401.5||3401.5|0
1732550090000|2024-11-25 15:54:50||3402||3402||3402||3401.5|0
1732550100000|2024-11-25 15:55:00||3401.5||3402||3402||3401.5|0
1732550130000|2024-11-25 15:55:30||3401.5||3402||3402||3401.5|0
1732550140000|2024-11-25 15:55:40||3401.5||3401.5||3401.5||3401.5|0
1732550150000|2024-11-25 15:55:50||3402||3401.5||3402||3401.5|0
1732550160000|2024-11-25 15:56:00|3406|3401|3405.5|3400.5|3406|3401|3405.5|3400.5|0
1732550180000|2024-11-25 15:56:20||3401||3401||3401||3401|0
1732550190000|2024-11-25 15:56:30||3400.5||3400.5||3400.5||3400.5|0
1732550200000|2024-11-25 15:56:40|3404.5|3400|3404.5|3400|3404.5|3400|3404.5|3400|0
1732550210000|2024-11-25 15:56:50||3400.5||3400||3400.5||3400|0
1732550220000|2024-11-25 15:57:00||3400.5||3400||3400.5||3400|0
1732550230000|2024-11-25 15:57:10||3400.5||3400||3400.5||3400|0
1732550250000|2024-11-25 15:57:30|3405|3400.5|3405|3400.5|3405|3400.5|3405|3400.5|0
1732550260000|2024-11-25 15:57:40||3400||3400||3400||3400|0
1732550280000|2024-11-25 15:58:00||3400.5||3400.5||3400.5||3400|0
1732550290000|2024-11-25 15:58:10||3400||3400||3400||3400|0
1732550300000|2024-11-25 15:58:20||3400.5||3400.5||3400.5||3400.5|0
1732550310000|2024-11-25 15:58:30|3405.5|3401|3405.5|3401|3405.5|3401|3405.5|3401|0
1732550340000|2024-11-25 15:59:00|3406|3401.5|3406.5|3402|3406.5|3402.5|3406|3401|0
1732550370000|2024-11-25 15:59:30|3407|3402.5|3407|3402.5|3407|3402.5|3407|3402|0
1732550400000|2024-11-25 16:00:00||3402||3402||3402||3402|0
1732550420000|2024-11-25 16:00:20||3402.5||3402.5||3402.5||3402.5|0
1732550430000|2024-11-25 16:00:30||3402||3402||3402||3402|0
1732550450000|2024-11-25 16:00:50||3402.5||3402||3402.5||3402|0
1732550460000|2024-11-25 16:01:00||3402.5||3402.5||3402.5||3402.5|0
1732550490000|2024-11-25 16:01:30||3403||3402.5||3403||3402.5|0
1732550500000|2024-11-25 16:01:40||3403||3402.5||3403||3402.5|0
1732550510000|2024-11-25 16:01:50|3407.5|3403|3407.5|3403|3407.5|3403|3407.5|3403|0
1732550530000|2024-11-25 16:02:10||3402.5||3402.5||3402.5||3402.5|0
1732550540000|2024-11-25 16:02:20||3403||3403||3403||3403|0
1732550550000|2024-11-25 16:02:30||3403.5||3403||3403.5||3403|0
1732550560000|2024-11-25 16:02:40|3408|3403.5|3408|3403.5|3408|3403.5|3408|3403.5|0
1732550570000|2024-11-25 16:02:50||3403||3403||3403||3403|0
1732550580000|2024-11-25 16:03:00||3403.5||3403||3403.5||3403|0
1732550590000|2024-11-25 16:03:10||3403.5||3403.5||3403.5||3403.5|0
1732550610000|2024-11-25 16:03:30||3403||3403||3403||3403|0
1732550620000|2024-11-25 16:03:40|3407.5||3407||3407.5||3407||0
1732550630000|2024-11-25 16:03:50||3402.5||3402.5||3402.5||3402.5|0
1732550640000|2024-11-25 16:04:00|3407.5|3403|3407.5|3403|3407.5|3403.5|3407.5|3403|0
1732550650000|2024-11-25 16:04:10|3408|3403.5|3408|3403.5|3408|3403.5|3408|3403.5|0
1732550660000|2024-11-25 16:04:20||3404||3403.5||3404||3403.5|0
1732550680000|2024-11-25 16:04:40|3408.5|3404|3408.5|3404|3408.5|3404|3408.5|3404|0
1732550700000|2024-11-25 16:05:00||3403.5||3403.5||3403.5||3403.5|0
1732550710000|2024-11-25 16:05:10|3408|3403|3407.5|3403|3408|3403|3407.5|3403|0
1732550720000|2024-11-25 16:05:20|3408|3403.5|3408|3403.5|3408|3403.5|3408|3403.5|0
1732550750000|2024-11-25 16:05:50|3408.5|3404|3408.5|3404|3408.5|3404|3408.5|3403.5|0
1732550770000|2024-11-25 16:06:10||3404.5||3404||3404.5||3404|0
1732550790000|2024-11-25 16:06:30||3403.5||3403.5||3403.5||3403.5|0
1732550800000|2024-11-25 16:06:40|3408||3408||3408||3408||0
1732550810000|2024-11-25 16:06:50|3407.5|3403|3407.5|3403|3407.5|3403|3407.5|3403|0
1732550820000|2024-11-25 16:07:00||3402.5||3402.5||3402.5||3402.5|0
1732550830000|2024-11-25 16:07:10||3403||3403||3403||3402.5|0
1732550850000|2024-11-25 16:07:30|3408|3403.5|3408|3403.5|3408|3403.5|3408|3403.5|0
1732550860000|2024-11-25 16:07:40||3404||3403.5||3404||3403.5|0
1732550880000|2024-11-25 16:08:00||3403||3403||3403||3403|0
1732550900000|2024-11-25 16:08:20|3407.5|3402.5|3407|3402.5|3407.5|3402.5|3407|3402.5|0
1732550910000|2024-11-25 16:08:30||3403||3402.5||3403||3402.5|0
1732550940000|2024-11-25 16:09:00|3406.5|3402|3406|3401.5|3406.5|3402|3406|3401.5|0
1732550950000|2024-11-25 16:09:10|3406.5|3402|3406.5|3402|3406.5|3402|3406.5|3401.5|0
1732550970000|2024-11-25 16:09:30||3401.5||3401.5||3401.5||3401.5|0
1732550990000|2024-11-25 16:09:50||3402||3401.5||3402||3401.5|0
1732551000000|2024-11-25 16:10:00||3402||3401.5||3402||3401.5|0
1732551010000|2024-11-25 16:10:10|3407|3402|3407|3402.5|3407|3402.5|3407|3402|0
1732551030000|2024-11-25 16:10:30||3402||3402.5||3402.5||3402|0
1732551040000|2024-11-25 16:10:40|3407.5|3403|3407.5|3403|3407.5|3403|3407.5|3403|0
1732551050000|2024-11-25 16:10:50||3403.5||3403||3403.5||3403|0
1732551060000|2024-11-25 16:11:00|3408|3403.5|3408|3403.5|3408|3403.5|3408|3403|0
1732551070000|2024-11-25 16:11:10||3403||3403||3403||3403|0
1732551080000|2024-11-25 16:11:20||3403.5||3404||3404||3403.5|0
1732551090000|2024-11-25 16:11:30||3403.5||3403.5||3403.5||3403.5|0
1732551100000|2024-11-25 16:11:40||3404||3404||3404||3404|0
1732551110000|2024-11-25 16:11:50|3408.5||3408.5||3408.5||3408.5||0
1732551160000|2024-11-25 16:12:40||3403.5||3403.5||3403.5||3403.5|1
1732551170000|2024-11-25 16:12:50|3408||3408.5||3408.5||3408||0
1732551200000|2024-11-25 16:13:20|3408||3408.5||3408.5||3408||0
1732551240000|2024-11-25 16:14:00|3408|3403|3408|3403|3408|3403|3408|3403|0
1732551260000|2024-11-25 16:14:20||3403.5||3403||3403.5||3403|0
1732551270000|2024-11-25 16:14:30||3403.5||3403||3403.5||3403|0
1732551310000|2024-11-25 16:15:10|3408.5|3403.5|3408|3403.5|3408.5|3403.5|3408|3403.5|0
1732551320000|2024-11-25 16:15:20|3408.5||3408.5||3408.5||3408.5||0
1732551340000|2024-11-25 16:15:40|3408||3408||3408||3408||0
1732551440000|2024-11-25 16:17:20|3408.5|3404|3408.5|3403.5|3408.5|3404|3408.5|3403.5|0
1732551460000|2024-11-25 16:17:40|3409|3404|3409|3404|3409|3404|3409|3404|0
1732551490000|2024-11-25 16:18:10|3408.5||3408.5||3408.5||3408.5||0
1732551500000|2024-11-25 16:18:20|3409||3409||3409||3409||0
1732551510000|2024-11-25 16:18:30||3404.5||3404.5||3404.5||3404.5|0
1732551520000|2024-11-25 16:18:40||3404||3404||3404.5||3404|0
1732551540000|2024-11-25 16:19:00||3404.5||3404.5||3404.5||3404.5|0
1732551550000|2024-11-25 16:19:10|3409.5|3405|3409.5|3405|3409.5|3405|3409.5|3405|0
1732551560000|2024-11-25 16:19:20|3410||3410||3410||3410||0
1732551570000|2024-11-25 16:19:30||3405.5||3405||3405.5||3405|0
1732551590000|2024-11-25 16:19:50|3409.5||3409.5||3409.5||3409.5||0
1732551600000|2024-11-25 16:20:00|3410||3408||3410||3408||0
1732551620000|2024-11-25 16:20:20||3404.5||3404.5||3404.5||3404.5|0
1732551660000|2024-11-25 16:21:00||3404||3404.5||3404.5||3404|0
1732551700000|2024-11-25 16:21:40||3405||3405||3405||3405|0
1732551720000|2024-11-25 16:22:00||3405.5||3405||3405.5||3405|0
1732551800000|2024-11-25 16:23:20||3404.5||3404.5||3404.5||3404.5|0
1732551820000|2024-11-25 16:23:40||3404||3404||3404||3404|0
1732551830000|2024-11-25 16:23:50||3404.5||3404.5||3404.5||3404.5|0
1732551930000|2024-11-25 16:25:30||3404||3404||3404||3404|0
1732551940000|2024-11-25 16:25:40||3403.5||3403.5||3403.5||3403.5|0
1732552090000|2024-11-25 16:28:10||3404||3404||3404||3404|0
1732552200000|2024-11-25 16:30:00||3392.5||3398.5||3398.5||3389.5|0
1732552220000|2024-11-25 16:30:20||3396||3398||3398||3396|0
1732552230000|2024-11-25 16:30:30||3396.5||3396.5||3398.5||3396.5|0
1732552240000|2024-11-25 16:30:40||3397||3396.5||3398.5||3396.5|0
1732552250000|2024-11-25 16:30:50||3397||3396.5||3398.5||3396.5|0
1732552260000|2024-11-25 16:31:00||3397||3396.5||3398.5||3396.5|0
1732552270000|2024-11-25 16:31:10||3397||3397||3398.5||3396.5|0
1732552280000|2024-11-25 16:31:20||3396.5||3398.5||3398.5||3396.5|0
1732552300000|2024-11-25 16:31:40||3399.5||3398.5||3399.5||3396.5|0
1732552320000|2024-11-25 16:32:00||3399||3399||3399||3399|0
1732552330000|2024-11-25 16:32:10||3400.5||3400.5||3400.5||3396.5|0
1732552340000|2024-11-25 16:32:20||3398.5||3398||3398.5||3396|0
1732552350000|2024-11-25 16:32:30||3398.5||3398||3399||3396|0
1732552360000|2024-11-25 16:32:40||3398.5||3398||3399||3396|0
1732552370000|2024-11-25 16:32:50||3398.5||3397.5||3399||3396|0
1732552380000|2024-11-25 16:33:00||3398||3398||3398||3398|0
1732552400000|2024-11-25 16:33:20||3399||3398.5||3399||3396.5|0
1732552410000|2024-11-25 16:33:30||3397||3398||3398||3397|0
1732552420000|2024-11-25 16:33:40||3396.5||3396.5||3398.5||3396.5|0
1732552430000|2024-11-25 16:33:50||3397||3398.5||3398.5||3397|0
1732552440000|2024-11-25 16:34:00||3396.5||3398.5||3398.5||3396.5|0
1732552450000|2024-11-25 16:34:10||3397||3398||3398||3397|0
1732552460000|2024-11-25 16:34:20||3397||3398||3398||3397|0
1732552470000|2024-11-25 16:34:30||3395.5||3397.5||3397.5||3395.5|0
1732552490000|2024-11-25 16:34:50||3398||3398||3399.5||3395.5|0
1732552500000|2024-11-25 16:35:00||3397||3391.5||3397||3391|0
1732552510000|2024-11-25 16:35:10||3392||3388.5||3394||3388|0
1732552520000|2024-11-25 16:35:20||3389||3388||3394||3388|0
1732552530000|2024-11-25 16:35:30||3388.5||3389||3389||3388.5|0
1732552540000|2024-11-25 16:35:40||3389.5||3388.5||3394||3388|0
1732552550000|2024-11-25 16:35:50||3389||3387.5||3393||3387|0
1732552560000|2024-11-25 16:36:00||3388||3391||3391||3388|0
1732552570000|2024-11-25 16:36:10||3391.5||3387.5||3393||3387|0
1732552580000|2024-11-25 16:36:20||3388||3387.5||3393||3387.5|0
1732552590000|2024-11-25 16:36:30||3388.5||3393||3393||3388.5|0
1732552600000|2024-11-25 16:36:40||3387||3387.5||3387.5||3387|0
1732552610000|2024-11-25 16:36:50||3388||3387.5||3393||3387|0
1732552620000|2024-11-25 16:37:00||3388||3392.5||3392.5||3388|0
1732552640000|2024-11-25 16:37:20||3375.5||3379||3379||3375.5|0
1732552650000|2024-11-25 16:37:30||3379.5||3386.5||3392.5||3379.5|0
1732552660000|2024-11-25 16:37:40||3387||3390||3390||3387|0
1732552670000|2024-11-25 16:37:50||3390.5||3386.5||3392.5||3386.5|0
1732552680000|2024-11-25 16:38:00||3387||3385.5||3391||3385.5|0
1732552690000|2024-11-25 16:38:10||3386||3390.5||3390.5||3386|0
1732552710000|2024-11-25 16:38:30||3384.5||3384.5||3384.5||3384.5|0
1732552720000|2024-11-25 16:38:40||3385||3374.5||3390.5||3373.5|0
1732552730000|2024-11-25 16:38:50||3375.5||3374.5||3389.5||3372.5|0
1732552740000|2024-11-25 16:39:00||3375||3389.5||3389.5||3375|0
1732552760000|2024-11-25 16:39:20||3384||3384||3384||3384|0
1732552770000|2024-11-25 16:39:30||3384.5||3384||3389.5||3383.5|0
1732552780000|2024-11-25 16:39:40||3384.5||3391||3391||3384.5|0
1732552790000|2024-11-25 16:39:50||3385||3385||3385||3385|0
1732552800000|2024-11-25 16:40:00||3385.5||3385||3391||3385|0
1732552810000|2024-11-25 16:40:10||3385.5||3385||3391||3385|0
1732552820000|2024-11-25 16:40:20||3385.5||3386||3386||3385.5|0
1732552830000|2024-11-25 16:40:30||3386.5||3390.5||3391||3386.5|0
1732552840000|2024-11-25 16:40:40||3384.5||3384.5||3384.5||3384.5|0
1732552850000|2024-11-25 16:40:50||3385||3389.5||3389.5||3385|0
1732552870000|2024-11-25 16:41:10||3390||3384.5||3390.5||3384.5|0
1732552880000|2024-11-25 16:41:20||3385||3385.5||3391||3385|0
1732552890000|2024-11-25 16:41:30||3386||3387||3387||3386|0
1732552900000|2024-11-25 16:41:40||3387.5||3387||3391||3374.5|0
1732552910000|2024-11-25 16:41:50||3387.5||3390.5||3391||3387.5|0
1732552930000|2024-11-25 16:42:10||3385||3390.5||3390.5||3385|0
1732552940000|2024-11-25 16:42:20||3391||3349.5||3391||3349.5|0
1732553040000|2024-11-25 16:44:00||3351||3351||3351||3351|0
1732553270000|2024-11-25 16:47:50||3349.5||3349.5||3349.5||3349.5|0
1732553360000|2024-11-25 16:49:20||3348||3348||3348||3348|0
1732553730000|2024-11-25 16:55:30||3349.5||3349.5||3349.5||3349.5|0
1732553880000|2024-11-25 16:58:00||3348||3348||3348||3348|0
1732554230000|2024-11-25 17:03:50||3349.5||3349.5||3349.5||3349.5|0
1732554650000|2024-11-25 17:10:50|3452.5||3452.5||3452.5||3452.5||0
1732554720000|2024-11-25 17:12:00||3348||3348||3348||3348|0
1732555230000|2024-11-25 17:20:30|3451||3451||3451||3451||0
1732555240000|2024-11-25 17:20:40||3346.5||3346.5||3346.5||3346.5|0
1732555270000|2024-11-25 17:21:10|3449.5||3449.5||3449.5||3449.5||0
1732555290000|2024-11-25 17:21:30||3344.5||3344.5||3344.5||3344.5|0
1732555310000|2024-11-25 17:21:50|3448||3448||3448||3448||0
1732555360000|2024-11-25 17:22:40||3343||3343||3343||3343|0
1732555500000|2024-11-25 17:25:00||3344.5||3344.5||3344.5||3344.5|0
1732555510000|2024-11-25 17:25:10|3449.5||3449.5||3449.5||3449.5||0
1732555570000|2024-11-25 17:26:10||3346.5||3346.5||3346.5||3346.5|0
1732555740000|2024-11-25 17:29:00||3344.5||3344.5||3344.5||3344.5|0
1732556030000|2024-11-25 17:33:50||3346.5||3346.5||3346.5||3346.5|0
1732556190000|2024-11-25 17:36:30||3344.5||3344.5||3344.5||3344.5|0
1732556290000|2024-11-25 17:38:10|3448||3448||3448||3448||0
1732556310000|2024-11-25 17:38:30||3343||3343||3343||3343|0
1732556670000|2024-11-25 17:44:30|3446|3341.5|3446|3341.5|3446|3341.5|3446|3341.5|0
1732556810000|2024-11-25 17:46:50|3444.5||3444.5||3444.5||3444.5||0
1732556880000|2024-11-25 17:48:00|3446||3446||3446||3446||0
1732556940000|2024-11-25 17:49:00||3343||3343||3343||3343|0
1732556960000|2024-11-25 17:49:20|3448||3448||3448||3448||0
1732557020000|2024-11-25 17:50:20||3344.5||3344.5||3344.5||3344.5|0
1732557050000|2024-11-25 17:50:50|3449.5||3449.5||3449.5||3449.5||0
1732557420000|2024-11-25 17:57:00||3346.5||3346.5||3346.5||3346.5|0
1732557460000|2024-11-25 17:57:40|3451||3451||3451||3451||0
1732557740000|2024-11-25 18:02:20||3348||3348||3348||3348|0
1732557780000|2024-11-25 18:03:00|3452.5||3452.5||3452.5||3452.5||0
1732557870000|2024-11-25 18:04:30||3349.5||3349.5||3349.5||3349.5|0
1732558440000|2024-11-25 18:14:00|3454||3454||3454||3454||0
1732560000000|2024-11-25 18:40:00||3351||3351||3351||3351|0
1732560990000|2024-11-25 18:56:30||3349.5||3349.5||3349.5||3349.5|0
1732561580000|2024-11-25 19:06:20|3452.5||3452.5||3452.5||3452.5||0
1732561710000|2024-11-25 19:08:30|3454||3454||3454||3454||0
1732562350000|2024-11-25 19:19:10||3351||3351||3351||3351|0
1732562530000|2024-11-25 19:22:10||3349.5||3349.5||3349.5||3349.5|0
1732562580000|2024-11-25 19:23:00|3452.5|3348|3452.5|3348|3452.5|3348|3452.5|3348|0
1732563500000|2024-11-25 19:38:20||3349.5||3349.5||3349.5||3349.5|0
1732563730000|2024-11-25 19:42:10|3454||3454||3454||3454||0
1732564030000|2024-11-25 19:47:10||3351||3351||3351||3351|0
1732564090000|2024-11-25 19:48:10|3455.5||3455.5||3455.5||3455.5||0
1732564810000|2024-11-25 20:00:10|3454|3349.5|3454|3349.5|3454|3349.5|3454|3349.5|0
1732564980000|2024-11-25 20:03:00|3452.5|3348|3452.5|3348|3452.5|3348|3452.5|3348|0
1732565300000|2024-11-25 20:08:20||3349.5||3349.5||3349.5||3349.5|0
1732565340000|2024-11-25 20:09:00|3454||3454||3454||3454||0
1732566740000|2024-11-25 20:32:20||3351||3351||3351||3351|0
1732566890000|2024-11-25 20:34:50||3349.5||3349.5||3349.5||3349.5|0
1732567730000|2024-11-25 20:48:50|3452.5||3452.5||3452.5||3452.5||0
1732567760000|2024-11-25 20:49:20||3348||3348||3348||3348|0
1732567880000|2024-11-25 20:51:20||3349.5||3349.5||3349.5||3349.5|0
1732567940000|2024-11-25 20:52:20||3348||3348||3348||3348|0
1732604400000|2024-11-26 07:00:00|3411.5|3357.5|3411.5|3357.5|3411.5|3357.5|3411.5|3357.5|0
1732604460000|2024-11-26 07:01:00|3436.5|3332|3436.5|3332|3436.5|3332|3436.5|3332|0
1732604470000|2024-11-26 07:01:10|3435||3435||3435||3435||0
1732607950000|2024-11-26 07:59:10|3424|3365.5|3424|3365.5|3424|3365.5|3424|3365.5|0
1732607970000|2024-11-26 07:59:30||3366||3366||3366||3366|0
1732607980000|2024-11-26 07:59:40|3418|3366.5|3418|3366.5|3418|3366.5|3418|3366.5|0
1732607990000|2024-11-26 07:59:50|3417|3367|3410|3375|3417|3375|3410|3367|0
1732608000000|2024-11-26 08:00:00|3409|3375.5|3417.5|3388|3433|3388|3406|3375.5|0
1732608010000|2024-11-26 08:00:10|3416.5||3407.5||3416.5||3407.5||0
1732608020000|2024-11-26 08:00:20|3407||3417||3427||3400.5||0
1732608030000|2024-11-26 08:00:30|3416.5||3407||3416.5||3407||0
1732608040000|2024-11-26 08:00:40|3406.5||3397.5||3406.5||3397.5||0
1732608050000|2024-11-26 08:00:50|3403.5||3403.5||3403.5||3403.5||0
1732608060000|2024-11-26 08:01:00|3413|3369|3413|3370.5|3413|3370.5|3413|3369|0
1732608070000|2024-11-26 08:01:10||3371||3380.5||3380.5||3371|0
1732608080000|2024-11-26 08:01:20||3381||3386||3386||3381|0
1732608090000|2024-11-26 08:01:30||3386.5||3377.5||3386.5||3369.5|0
1732608100000|2024-11-26 08:01:40||3378||3384.5||3384.5||3378|0
1732608130000|2024-11-26 08:02:10||3385||3385.5||3385.5||3385|0
1732608140000|2024-11-26 08:02:20||3386||3388||3388||3384|0
1732608150000|2024-11-26 08:02:30||3388.5||3389||3389||3388.5|0
1732608220000|2024-11-26 08:03:40||3389.5||3390||3390||3389.5|0
1732608230000|2024-11-26 08:03:50|3412||3412||3412||3412||0
1732608240000|2024-11-26 08:04:00|3411||3395.5||3411||3395.5||0
1732608290000|2024-11-26 08:04:50||3391||3391||3391||3391|0
1732608310000|2024-11-26 08:05:10||3389||3389||3389||3389|0
1732608320000|2024-11-26 08:05:20||3388.5||3387.5||3388.5||3387.5|0
1732608330000|2024-11-26 08:05:30||3388.5||3388.5||3388.5||3388.5|0
1732608350000|2024-11-26 08:05:50||3389||3389.5||3389.5||3389|0
1732608360000|2024-11-26 08:06:00||3389||3389||3389||3389|0
1732608370000|2024-11-26 08:06:10||3388.5||3388||3388.5||3388|0
1732608380000|2024-11-26 08:06:20||3387.5||3388||3388||3387|0
1732608390000|2024-11-26 08:06:30||3388.5||3388.5||3389||3388.5|0
1732608400000|2024-11-26 08:06:40||3388||3388||3388||3388|0
1732608410000|2024-11-26 08:06:50||3388.5||3389||3389||3388.5|0
1732608430000|2024-11-26 08:07:10||3388.5||3389||3389||3388.5|0
1732608440000|2024-11-26 08:07:20||3389.5||3389||3389.5||3389|0
1732608450000|2024-11-26 08:07:30||3388.5||3388||3388.5||3388|0
1732608460000|2024-11-26 08:07:40||3387.5||3387.5||3387.5||3387.5|0
1732608470000|2024-11-26 08:07:50|3394.5|3388.5|3393.5|3388|3394.5|3388.5|3393.5|3388|0
1732608500000|2024-11-26 08:08:20||3387.5||3387.5||3387.5||3387.5|0
1732608510000|2024-11-26 08:08:30||3388||3388.5||3388.5||3388|0
1732608540000|2024-11-26 08:09:00|3394|3389|3394.5|3389.5|3394.5|3389.5|3394|3389|0
1732608590000|2024-11-26 08:09:50||3390||3390||3390||3390|0
1732608600000|2024-11-26 08:10:00||3389.5||3389||3389.5||3389|0
1732608610000|2024-11-26 08:10:10||3388.5||3388.5||3388.5||3388.5|0
1732608620000|2024-11-26 08:10:20||3388||3386.5||3388||3386.5|0
1732608630000|2024-11-26 08:10:30|3393.5|3387|3393.5|3388|3393.5|3388|3393.5|3387|0
1732608640000|2024-11-26 08:10:40||3388.5||3387.5||3388.5||3387.5|0
1732608670000|2024-11-26 08:11:10||3388||3388.5||3388.5||3388|0
1732608690000|2024-11-26 08:11:30|3392.5|3387.5|3392.5|3387.5|3392.5|3387.5|3392.5|3387.5|0
1732608710000|2024-11-26 08:11:50||3387||3386.5||3387||3386.5|0
1732608750000|2024-11-26 08:12:30|3391.5|3386|3391.5|3386|3391.5|3386|3391.5|3386|0
1732608760000|2024-11-26 08:12:40||3386.5||3386.5||3386.5||3386.5|0
1732608770000|2024-11-26 08:12:50|3392|3387|3393|3388|3393|3388|3392|3387|0
1732608780000|2024-11-26 08:13:00|3392.5|3387.5|3392.5|3387.5|3392.5|3387.5|3392.5|3387.5|0
1732608810000|2024-11-26 08:13:30|3393|3388|3393.5|3387.5|3393.5|3388.5|3393|3387.5|0
1732608820000|2024-11-26 08:13:40|3393|3387|3392.5|3386.5|3393|3387|3392.5|3386.5|0
1732608840000|2024-11-26 08:14:00||3387||3386.5||3387.5||3386.5|0
1732608850000|2024-11-26 08:14:10|3391.5|3386|3391.5|3386|3391.5|3386|3391.5|3386|0
1732608860000|2024-11-26 08:14:20|3390.5|3385.5|3390.5|3385|3390.5|3385.5|3390.5|3385|0
1732608890000|2024-11-26 08:14:50||3384.5||3384.5||3384.5||3384.5|0
1732608900000|2024-11-26 08:15:00||3385||3385.5||3385.5||3385|0
1732608930000|2024-11-26 08:15:30|3391|3386|3391.5|3386.5|3391.5|3386.5|3391|3386|0
1732608940000|2024-11-26 08:15:40|3392|3387|3391.5|3386.5|3392|3387|3391.5|3386.5|0
1732608990000|2024-11-26 08:16:30|3392|3387|3392|3387|3392|3387|3392|3387|0
1732609000000|2024-11-26 08:16:40|3391.5|3386.5|3391.5|3386.5|3391.5|3386.5|3391.5|3386.5|0
1732609010000|2024-11-26 08:16:50|3392|3387|3392|3387|3392|3387|3391.5|3387|0
1732609020000|2024-11-26 08:17:00|3391.5|3387.5|3392.5|3387.5|3392.5|3387.5|3391.5|3387.5|0
1732609030000|2024-11-26 08:17:10|3393|3388|3393.5|3388.5|3393.5|3388.5|3393|3388|0
1732609050000|2024-11-26 08:17:30|3394|3389|3394|3389|3394|3389|3394|3389|0
1732609060000|2024-11-26 08:17:40|3394.5|3389.5|3394.5|3389.5|3394.5|3389.5|3394.5|3389.5|0
1732609070000|2024-11-26 08:17:50|3395|3390|3394.5|3390|3395|3390|3394.5|3390|0
1732609080000|2024-11-26 08:18:00|3395|3389.5|3394.5|3389.5|3395|3389.5|3394.5|3389.5|0
1732609090000|2024-11-26 08:18:10|3395|3390|3395|3390|3395|3390|3395|3390|0
1732609120000|2024-11-26 08:18:40|3395.5|3390.5|3396.5|3391.5|3396.5|3391.5|3395.5|3390.5|0
1732609150000|2024-11-26 08:19:10|3397|3392|3397|3392|3397|3392|3397|3392|0
1732609170000|2024-11-26 08:19:30|3396.5|3391.5|3396.5|3391.5|3396.5|3391.5|3396.5|3391.5|0
1732609200000|2024-11-26 08:20:00||3391||3391||3391||3391|0
1732609240000|2024-11-26 08:20:40||3390.5||3390.5||3390.5||3390.5|0
1732609250000|2024-11-26 08:20:50|3396|3390|3395.5|3390|3396|3390|3395.5|3390|0
1732609390000|2024-11-26 08:23:10|3395|3389.5|3394.5|3389.5|3395|3389.5|3394.5|3389.5|0
1732609400000|2024-11-26 08:23:20||3389||3389||3389||3389|0
1732609410000|2024-11-26 08:23:30||3388.5||3389.5||3389.5||3388.5|0
1732609460000|2024-11-26 08:24:20||3390||3390||3390||3390|0
1732609470000|2024-11-26 08:24:30|3395||3395||3395||3395||0
1732609480000|2024-11-26 08:24:40|3395.5|3390.5|3395.5|3390.5|3395.5|3390.5|3395.5|3390.5|0
1732609500000|2024-11-26 08:25:00||3390||3390||3390||3390|0
1732609550000|2024-11-26 08:25:50||3389.5||3389.5||3389.5||3389.5|0
1732609560000|2024-11-26 08:26:00||3390.5||3390.5||3390.5||3390.5|0
1732609580000|2024-11-26 08:26:20||3390||3390||3390||3390|0
1732609600000|2024-11-26 08:26:40|3395|3389.5|3394.5|3389|3395|3389.5|3394.5|3389|0
1732609620000|2024-11-26 08:27:00|3393.5|3388.5|3393.5|3388|3393.5|3388.5|3393.5|3388|0
1732609670000|2024-11-26 08:27:50||3387.5||3387.5||3387.5||3387.5|0
1732609710000|2024-11-26 08:28:30||3388.5||3388.5||3388.5||3388.5|0
1732609720000|2024-11-26 08:28:40||3388||3388||3388||3388|0
1732609730000|2024-11-26 08:28:50||3388.5||3388.5||3388.5||3388.5|0
1732609740000|2024-11-26 08:29:00||3388||3388||3388||3388|0
1732609750000|2024-11-26 08:29:10||3388.5||3388.5||3388.5||3388.5|0
1732609780000|2024-11-26 08:29:40|3394|3389|3393.5|3389|3394|3389|3393.5|3389|0
1732609800000|2024-11-26 08:30:00|3392.5|3388.5|3392.5|3387|3392.5|3388.5|3392.5|3387|0
1732609840000|2024-11-26 08:30:40|3392|3386.5|3391.5|3386.5|3392|3386.5|3391.5|3386.5|0
1732609870000|2024-11-26 08:31:10|3391|3385.5|3390.5|3385.5|3391|3385.5|3390.5|3385.5|0
1732609970000|2024-11-26 08:32:50||3385||3385||3385||3385|0
1732609990000|2024-11-26 08:33:10||3384.5||3384.5||3384.5||3384.5|0
1732610000000|2024-11-26 08:33:20||3385||3385.5||3385.5||3385|0
1732610020000|2024-11-26 08:33:40||3385||3385||3385||3385|0
1732610050000|2024-11-26 08:34:10||3385.5||3385||3385.5||3385|0
1732610100000|2024-11-26 08:35:00|3391|3385.5|3390.5|3386|3391|3386|3390.5|3385.5|0
1732610110000|2024-11-26 08:35:10|3391.5|3386.5|3391.5|3386.5|3391.5|3386.5|3391.5|3386.5|0
1732610120000|2024-11-26 08:35:20|3392||3392||3392||3392||0
1732610150000|2024-11-26 08:35:50|3391.5||3391.5||3391.5||3391.5||0
1732610160000|2024-11-26 08:36:00||3386||3386||3386||3386|0
1732610180000|2024-11-26 08:36:20||3385.5||3385.5||3385.5||3385.5|0
1732610190000|2024-11-26 08:36:30|3391|3385|3390.5|3384.5|3391|3385|3390.5|3384.5|0
1732610210000|2024-11-26 08:36:50|3390|3384|3389.5|3384|3390|3384|3389.5|3384|0
1732610270000|2024-11-26 08:37:50||3383.5||3383.5||3383.5||3383.5|0
1732610280000|2024-11-26 08:38:00|3388.5|3383|3388.5|3383|3388.5|3383|3388.5|3383|0
1732610300000|2024-11-26 08:38:20|3389|3383.5|3389|3383.5|3389|3383.5|3389|3383.5|0
1732610320000|2024-11-26 08:38:40|3389.5|3384.5|3389.5|3384.5|3389.5|3384.5|3389.5|3384.5|0
1732610340000|2024-11-26 08:39:00|3390||3390||3390||3390||0
1732610350000|2024-11-26 08:39:10|3389.5||3389.5||3389.5||3389.5||0
1732610370000|2024-11-26 08:39:30|3390|3385.5|3390.5|3385.5|3390.5|3385.5|3390|3385.5|0
1732610380000|2024-11-26 08:39:40|3391||3391||3391||3391||0
1732610410000|2024-11-26 08:40:10|3391.5|3386.5|3391.5|3386.5|3391.5|3386.5|3391.5|3386.5|0
1732610430000|2024-11-26 08:40:30||3386||3386||3386||3386|0
1732610450000|2024-11-26 08:40:50||3385.5||3385.5||3385.5||3385.5|0
1732610460000|2024-11-26 08:41:00|3391|3385|3390.5|3385|3391|3385|3390.5|3385|0
1732610470000|2024-11-26 08:41:10||3384.5||3384.5||3384.5||3384.5|0
1732610480000|2024-11-26 08:41:20|3390|3384|3389.5|3384|3390|3384|3389.5|3384|0
1732610510000|2024-11-26 08:41:50||3384.5||3384.5||3384.5||3384.5|0
1732610520000|2024-11-26 08:42:00|3390||3390||3390||3390||0
1732610530000|2024-11-26 08:42:10|3389.5||3389.5||3389.5||3389.5||0
1732610540000|2024-11-26 08:42:20||3384||3384||3384||3384|0
1732610580000|2024-11-26 08:43:00||3384.5||3384.5||3384.5||3384.5|0
1732610630000|2024-11-26 08:43:50||3384||3384||3384||3384|0
1732610640000|2024-11-26 08:44:00||3384.5||3384.5||3384.5||3384.5|0
1732610650000|2024-11-26 08:44:10|3390||3390||3390||3390||0
1732610680000|2024-11-26 08:44:40|3390.5|3385.5|3390.5|3385.5|3390.5|3385.5|3390.5|3385.5|0
1732610690000|2024-11-26 08:44:50|3391||3391||3391||3391||0
1732610710000|2024-11-26 08:45:10|3391.5|3386.5|3391.5|3386.5|3391.5|3386.5|3391.5|3386.5|0
1732610720000|2024-11-26 08:45:20|3392||3392||3392||3392||0
1732610740000|2024-11-26 08:45:40|3391.5||3391.5||3391.5||3391.5||0
1732610770000|2024-11-26 08:46:10|3392||3392||3392||3392||0
1732610780000|2024-11-26 08:46:20|3392.5|3387.5|3392.5|3387|3392.5|3387.5|3392.5|3387|0
1732610810000|2024-11-26 08:46:50||3387.5||3387.5||3387.5||3387.5|0
1732610820000|2024-11-26 08:47:00||3387||3387||3387||3387|0
1732610880000|2024-11-26 08:48:00||3387.5||3387||3387.5||3387|0
1732610940000|2024-11-26 08:49:00||3387.5||3387||3387.5||3387|0
1732610960000|2024-11-26 08:49:20|3393|3387.5|3393|3387.5|3393|3387.5|3393|3387.5|0
1732610970000|2024-11-26 08:49:30|3393.5|3388.5|3394|3388.5|3394|3388.5|3393.5|3388.5|0
1732610980000|2024-11-26 08:49:40|3394.5|3389.5|3394.5|3389.5|3394.5|3389.5|3394.5|3389.5|0
1732611000000|2024-11-26 08:50:00||3389||3389||3389||3389|0
1732611040000|2024-11-26 08:50:40||3389.5||3389.5||3389.5||3389.5|0
1732611050000|2024-11-26 08:50:50||3389||3389.5||3389.5||3389|0
1732611060000|2024-11-26 08:51:00|3395|3390.5|3395.5|3390.5|3395.5|3390.5|3395|3390.5|0
1732611070000|2024-11-26 08:51:10|3396||3396||3396||3396||0
1732611100000|2024-11-26 08:51:40|3396.5|3391.5|3396.5|3391.5|3396.5|3391.5|3396.5|3391.5|0
1732611110000|2024-11-26 08:51:50|3397||3397||3397||3397||0
1732611130000|2024-11-26 08:52:10|3397.5|3392.5|3397.5|3392.5|3397.5|3392.5|3397.5|3392.5|0
1732611140000|2024-11-26 08:52:20|3397|3392|3397|3392|3397|3392|3397|3392|0
1732611170000|2024-11-26 08:52:50|3396|3391.5|3396|3391|3396|3391.5|3396|3391|0
1732611190000|2024-11-26 08:53:10||3390.5||3390.5||3390.5||3390.5|0
1732611210000|2024-11-26 08:53:30||3391||3390.5||3391||3390.5|0
1732611240000|2024-11-26 08:54:00||3391||3391||3391||3391|0
1732611250000|2024-11-26 08:54:10|3396.5||3397||3397||3396.5||0
1732611310000|2024-11-26 08:55:10|3396.5|3390.5|3396|3390.5|3396.5|3390.5|3396|3390.5|0
1732611360000|2024-11-26 08:56:00||3390||3390||3390||3390|0
1732611380000|2024-11-26 08:56:20|3395|3389.5|3395|3389.5|3395|3389.5|3395|3389.5|0
1732611460000|2024-11-26 08:57:40|3394|3389|3394|3389|3394|3389|3394|3389|0
1732611480000|2024-11-26 08:58:00|3394.5|3389.5|3394.5|3389.5|3394.5|3389.5|3394.5|3389.5|0
1732611560000|2024-11-26 08:59:20|3395||3395||3395||3395||0
1732611590000|2024-11-26 08:59:50|3395.5||3395.5||3395.5||3395.5||0
1732611600000|2024-11-26 09:00:00|3395|3390.5|3396|3390.5|3396|3390.5|3395|3390.5|0
1732611680000|2024-11-26 09:01:20|3396.5||3396.5||3396.5||3396.5||0
1732611700000|2024-11-26 09:01:40|3397|3391.5|3397|3391.5|3397|3391.5|3397|3391.5|0
1732611720000|2024-11-26 09:02:00|3397.5||3397||3397.5||3397||0
1732611740000|2024-11-26 09:02:20|3397.5||3397.5||3397.5||3397.5||0
1732611750000|2024-11-26 09:02:30|3398|3392.5|3398|3392.5|3398|3392.5|3398|3392.5|0
1732611760000|2024-11-26 09:02:40|3398.5||3398.5||3398.5||3398.5||0
1732611780000|2024-11-26 09:03:00|3399|3393.5|3399|3393.5|3399|3393.5|3399|3393.5|0
1732611790000|2024-11-26 09:03:10|3399.5|3394.5|3400|3394.5|3400|3394.5|3399.5|3394.5|0
1732611800000|2024-11-26 09:03:20|3400.5|3395.5|3401|3395.5|3401|3395.5|3400.5|3395.5|0
1732611810000|2024-11-26 09:03:30|3401.5||3401.5||3401.5||3401.5||0
1732611820000|2024-11-26 09:03:40|3402|3396.5|3401.5|3396.5|3402|3396.5|3401.5|3396.5|0
1732611830000|2024-11-26 09:03:50|3402||3402||3402||3402||0
1732611840000|2024-11-26 09:04:00|3402.5|3397.5|3403|3397.5|3403|3397.5|3402.5|3397.5|0
1732611860000|2024-11-26 09:04:20|3403.5||3403.5||3403.5||3403.5||0
1732611890000|2024-11-26 09:04:50|3403||3403||3403||3403||0
1732611910000|2024-11-26 09:05:10|3403.5|3398.5|3404|3398.5|3404|3398.5|3403.5|3398.5|0
1732611920000|2024-11-26 09:05:20|3404.5||3404||3404.5||3404||0
1732611950000|2024-11-26 09:05:50||3398||3398||3398||3398|0
1732611970000|2024-11-26 09:06:10|3403||3403||3403||3403||0
1732611980000|2024-11-26 09:06:20||3398.5||3398||3398.5||3398|0
1732612010000|2024-11-26 09:06:50|3402.5|3397|3402|3397|3402.5|3397|3402|3397|0
1732612070000|2024-11-26 09:07:50||3396||3396||3396||3396|0
1732612080000|2024-11-26 09:08:00|3401.5|3395|3401|3395|3401.5|3395|3401|3395|0
1732612090000|2024-11-26 09:08:10|3400.5||3400||3400.5||3400||0
1732612170000|2024-11-26 09:09:30||3394||3394||3394||3394|0
1732612180000|2024-11-26 09:09:40||3394.5||3394.5||3394.5||3394.5|0
1732612200000|2024-11-26 09:10:00||3394||3394.5||3394.5||3394|0
1732612210000|2024-11-26 09:10:10|3400.5||3400.5||3400.5||3400.5||0
1732612220000|2024-11-26 09:10:20|3401|3395.5|3401|3395.5|3401|3395.5|3401|3395.5|0
1732612230000|2024-11-26 09:10:30|3401.5||3401.5||3401.5||3401.5||0
1732612270000|2024-11-26 09:11:10|3402|3396.5|3402|3396.5|3402|3396.5|3402|3396.5|0
1732612380000|2024-11-26 09:13:00||3396||3396||3396||3396|0
1732612430000|2024-11-26 09:13:50||3396.5||3396.5||3396.5||3396.5|0
1732612440000|2024-11-26 09:14:00||3396||3396||3396||3396|0
1732612510000|2024-11-26 09:15:10|3401||3401||3401||3401||0
1732612530000|2024-11-26 09:15:30||3396.5||3396.5||3396.5||3396.5|0
1732612550000|2024-11-26 09:15:50||3396||3396||3396||3396|0
1732612590000|2024-11-26 09:16:30|3401.5|3396.5|3401.5|3396.5|3401.5|3396.5|3401.5|3396.5|0
1732612600000|2024-11-26 09:16:40|3402|3397.5|3403|3397.5|3403|3397.5|3402|3397.5|0
1732612740000|2024-11-26 09:19:00||3397||3397||3397||3397|0
1732612780000|2024-11-26 09:19:40|3402||3402||3402||3402||0
1732612910000|2024-11-26 09:21:50||3396||3396||3396||3396|0
1732612940000|2024-11-26 09:22:20|3401.5||3401||3401.5||3401||0
1732613310000|2024-11-26 09:28:30|3401.5|3396.5|3402|3396.5|3402|3396.5|3401.5|3396.5|0
1732613350000|2024-11-26 09:29:10||3396||3396||3396||3396|0
1732613360000|2024-11-26 09:29:20|3401.5||3401||3401.5||3401||0
1732613400000|2024-11-26 09:30:00|3400.5|3395|3400|3395|3400.5|3395|3400|3395|0
1732613430000|2024-11-26 09:30:30||3394||3394||3394||3394|0
1732613560000|2024-11-26 09:32:40|3399.5|3393|3398|3393|3399.5|3393|3398|3393|0
1732613640000|2024-11-26 09:34:00|3398.5|3393.5|3398|3393|3398.5|3393.5|3398|3393|0
1732613730000|2024-11-26 09:35:30|3398.5|3393.5|3398.5|3393.5|3398.5|3393.5|3398.5|3393.5|0
1732613760000|2024-11-26 09:36:00|3398|3393|3398|3393|3398|3393|3398|3393|0
1732613810000|2024-11-26 09:36:50|3398.5|3393.5|3398.5|3393.5|3398.5|3393.5|3398.5|3393.5|0
1732613820000|2024-11-26 09:37:00|3399||3399||3399||3399||0
1732613830000|2024-11-26 09:37:10|3399.5||3399.5||3399.5||3399.5||0
1732613860000|2024-11-26 09:37:40|3399||3399||3399||3399||0
1732613900000|2024-11-26 09:38:20|3399.5||3400||3400||3399.5||0
1732613920000|2024-11-26 09:38:40|3400.5|3394|3400.5|3395|3400.5|3395|3400.5|3394|0
1732613970000|2024-11-26 09:39:30|3401||3401.5||3401.5||3401||0
1732613980000|2024-11-26 09:39:40||3395.5||3396.5||3396.5||3395.5|0
1732613990000|2024-11-26 09:39:50|3401|3396|3401|3396|3401|3396|3401|3396|0
1732614060000|2024-11-26 09:41:00|3401.5|3396.5|3401.5|3396.5|3401.5|3396.5|3401.5|3396.5|0
1732614120000|2024-11-26 09:42:00|3402||3402||3402||3402||0
1732614200000|2024-11-26 09:43:20||3396||3396.5||3396.5||3396|0
1732614300000|2024-11-26 09:45:00||3396||3396||3396||3396|0
1732614310000|2024-11-26 09:45:10||3395||3395||3395||3395|0
1732614330000|2024-11-26 09:45:30||3394||3394||3394||3394|0
1732614500000|2024-11-26 09:48:20||3393||3393||3393||3393|0
1732614510000|2024-11-26 09:48:30|3401|3392|3400.5|3392|3401|3392|3400.5|3392|0
1732614540000|2024-11-26 09:49:00|3400||3399.5||3400||3399.5||0
1732614570000|2024-11-26 09:49:30||3391||3391||3391||3391|0
1732614640000|2024-11-26 09:50:40|3399||3398.5||3399||3398.5||0
1732614750000|2024-11-26 09:52:30||3391.5||3392||3392||3391.5|0
1732614810000|2024-11-26 09:53:30||3392.5||3392.5||3392.5||3392.5|0
1732614890000|2024-11-26 09:54:50||3392||3392||3392||3392|0
1732614900000|2024-11-26 09:55:00||3392.5||3392.5||3392.5||3392.5|0
1732614970000|2024-11-26 09:56:10|3399||3399||3399||3399||0
1732615010000|2024-11-26 09:56:50|3399.5|3393.5|3399.5|3393.5|3399.5|3393.5|3399.5|3393.5|0
1732615050000|2024-11-26 09:57:30||3393||3393||3393||3393|0
1732615060000|2024-11-26 09:57:40||3393.5||3393.5||3393.5||3393.5|0
1732615130000|2024-11-26 09:58:50||3393||3393||3393||3393|0
1732615140000|2024-11-26 09:59:00||3393.5||3393.5||3393.5||3393.5|0
1732615210000|2024-11-26 10:00:10|3400||3400||3400||3400||0
1732615220000|2024-11-26 10:00:20|3400.5|3394.5|3400.5|3394.5|3400.5|3394.5|3400.5|3394.5|0
1732615230000|2024-11-26 10:00:30|3401|3395.5|3401.5|3395.5|3401.5|3395.5|3401|3395.5|0
1732615240000|2024-11-26 10:00:40|3402||3402||3402||3402||0
1732615340000|2024-11-26 10:02:20|3402.5|3396.5|3402.5|3396.5|3402.5|3396.5|3402.5|3396.5|0
1732615370000|2024-11-26 10:02:50|3403||3403||3403||3403||0
1732615440000|2024-11-26 10:04:00|3403.5|3397.5|3403.5|3397.5|3403.5|3397.5|3403.5|3397.5|0
1732615450000|2024-11-26 10:04:10|3403||3403||3403||3403||0
1732615500000|2024-11-26 10:05:00||3397||3397||3397||3397|0
1732615550000|2024-11-26 10:05:50|3402.5||3402||3402.5||3402||0
1732615560000|2024-11-26 10:06:00||3396||3396||3396||3396|0
1732615570000|2024-11-26 10:06:10|3401.5||3401||3401.5||3401||0
1732615820000|2024-11-26 10:10:20||3396.5||3396.5||3396.5||3396.5|0
1732615830000|2024-11-26 10:10:30||3396||3396.5||3396.5||3396|0
1732615840000|2024-11-26 10:10:40|3401.5||3401.5||3401.5||3401.5||0
1732615850000|2024-11-26 10:10:50|3402||3402||3402||3402||0
1732615860000|2024-11-26 10:11:00|3402.5||3402.5||3402.5||3402.5||0
1732615870000|2024-11-26 10:11:10||3397||3397.5||3397.5||3397|0
1732615920000|2024-11-26 10:12:00||3398||3398||3398||3398|0
1732615930000|2024-11-26 10:12:10|3403||3403||3403||3403||0
1732616040000|2024-11-26 10:14:00||3397.5||3397.5||3397.5||3397.5|0
1732616050000|2024-11-26 10:14:10||3398||3398||3398||3398|0
1732616100000|2024-11-26 10:15:00|3403.5||3404||3404||3403.5||0
1732616220000|2024-11-26 10:17:00|3403|3397.5|3403|3397.5|3403|3397.5|3403|3397.5|0
1732616400000|2024-11-26 10:20:00|3402.5||3402||3402.5||3402||0
1732616440000|2024-11-26 10:20:40|3402.5|3398|3403|3398|3403|3398|3402.5|3398|0
1732616490000|2024-11-26 10:21:30|3403.5||3403.5||3403.5||3403.5||0
1732616520000|2024-11-26 10:22:00|3404||3404||3404||3404||0
1732616540000|2024-11-26 10:22:20|3404.5||3404.5||3404.5||3404.5||0
1732616600000|2024-11-26 10:23:20|3404||3404||3404||3404||0
1732616790000|2024-11-26 10:26:30|3403.5|3397.5|3403|3397.5|3403.5|3397.5|3403|3397.5|0
1732616830000|2024-11-26 10:27:10|3402.5||3402||3402.5||3402||0
1732616860000|2024-11-26 10:27:40|3402.5||3402.5||3402.5||3402.5||0
1732616890000|2024-11-26 10:28:10|3402||3402||3402||3402||0
1732617000000|2024-11-26 10:30:00|3402.5||3402.5||3402.5||3402.5||0
1732617020000|2024-11-26 10:30:20|3403|3398|3403|3398|3403|3398|3403|3398|0
1732617030000|2024-11-26 10:30:30|3403.5||3403||3403.5||3403||0
1732617050000|2024-11-26 10:30:50||3397.5||3397.5||3397.5||3397.5|0
1732617060000|2024-11-26 10:31:00|3402.5||3402||3402.5||3402||0
1732617270000|2024-11-26 10:34:30|3402.5||3402.5||3402.5||3402.5||0
1732617330000|2024-11-26 10:35:30|3403|3398|3403|3398|3403|3398|3403|3398|0
1732617350000|2024-11-26 10:35:50|3403.5||3403.5||3403.5||3403.5||0
1732617370000|2024-11-26 10:36:10|3404||3404||3404||3404||0
1732617390000|2024-11-26 10:36:30|3404.5||3404||3404.5||3404||0
1732617550000|2024-11-26 10:39:10|3403||3403||3403||3403||0
1732617560000|2024-11-26 10:39:20||3397.5||3397.5||3397.5||3397.5|0
1732617610000|2024-11-26 10:40:10|3402||3402||3402||3402||0
1732617620000|2024-11-26 10:40:20||3396.5||3396.5||3396.5||3396.5|0
1732617680000|2024-11-26 10:41:20|3401||3401||3401||3401||0
1732617750000|2024-11-26 10:42:30|3401.5|3397|3402|3397|3402|3397|3401.5|3397|0
1732617770000|2024-11-26 10:42:50||3396.5||3396.5||3396.5||3396.5|0
1732617810000|2024-11-26 10:43:30||3397||3397||3397||3397|0
1732617860000|2024-11-26 10:44:20|3402.5||3402.5||3402.5||3402.5||0
1732617890000|2024-11-26 10:44:50|3403||3403||3403||3403||0
1732617910000|2024-11-26 10:45:10|3403.5||3403.5||3403.5||3403.5||0
1732617920000|2024-11-26 10:45:20||3397.5||3398.5||3398.5||3397.5|0
1732617930000|2024-11-26 10:45:30|3404||3404||3404||3404||0
1732618010000|2024-11-26 10:46:50|3403.5|3398|3403|3398|3403.5|3398|3403|3398|0
1732618120000|2024-11-26 10:48:40||3398.5||3398.5||3398.5||3398.5|0
1732618130000|2024-11-26 10:48:50|3403.5||3404||3404||3403.5||0
1732618190000|2024-11-26 10:49:50|3404.5||3404.5||3404.5||3404.5||0
1732618220000|2024-11-26 10:50:20|3405||3405||3405||3405||0
1732618230000|2024-11-26 10:50:30||3399||3400||3400||3399|0
1732618290000|2024-11-26 10:51:30|3404.5|3399.5|3404.5|3399.5|3404.5|3399.5|3404.5|3399.5|0
1732618310000|2024-11-26 10:51:50|3405|3400|3405|3400|3405|3400|3405|3400|0
1732618320000|2024-11-26 10:52:00|3405.5||3405||3405.5||3405||0
1732618360000|2024-11-26 10:52:40||3399.5||3400||3400||3399.5|0
1732618420000|2024-11-26 10:53:40||3399.5||3399.5||3399.5||3399.5|0
1732618430000|2024-11-26 10:53:50||3400||3400||3400||3400|0
1732618510000|2024-11-26 10:55:10|3405.5||3405.5||3405.5||3405.5||0
1732618530000|2024-11-26 10:55:30|3406||3406||3406||3406||0
1732618600000|2024-11-26 10:56:40|3405.5||3405.5||3405.5||3405.5||0
1732618620000|2024-11-26 10:57:00|3406||3406||3406||3406||0
1732618630000|2024-11-26 10:57:10|3406.5|3400.5|3406.5|3401.5|3406.5|3401.5|3406.5|3400.5|0
1732618690000|2024-11-26 10:58:10|3407||3407||3407||3407||0
1732618750000|2024-11-26 10:59:10|3406.5||3406.5||3406.5||3406.5||0
1732618780000|2024-11-26 10:59:40||3401||3401.5||3401.5||3401|0
1732618810000|2024-11-26 11:00:10|3407||3407||3407||3407||0
1732618870000|2024-11-26 11:01:10|3407.5||3407.5||3407.5||3407.5||0
1732618880000|2024-11-26 11:01:20|3407||3407||3407||3407||0
1732618980000|2024-11-26 11:03:00|3407.5||3407.5||3407.5||3407.5||0
1732618990000|2024-11-26 11:03:10|3407||3407||3407||3407||0
1732619080000|2024-11-26 11:04:40|3407.5||3407.5||3407.5||3407.5||0
1732619110000|2024-11-26 11:05:10|3407||3407.5||3407.5||3407||0
1732619130000|2024-11-26 11:05:30|3407||3407||3407||3407||0
1732619190000|2024-11-26 11:06:30|3407.5|3402.5|3408|3403|3408|3403|3407.5|3402.5|0
1732619220000|2024-11-26 11:07:00|3408.5||3408.5||3408.5||3408.5||0
1732619240000|2024-11-26 11:07:20|3409|3404|3409|3404.5|3409|3404.5|3409|3404|0
1732619250000|2024-11-26 11:07:30|3409.5||3409.5||3409.5||3409.5||0
1732619260000|2024-11-26 11:07:40|3410||3410||3410||3410||0
1732619280000|2024-11-26 11:08:00|3410.5||3410.5||3410.5||3410.5||0
1732619290000|2024-11-26 11:08:10|3411|3406|3411|3406|3411|3406|3411|3406|0
1732619340000|2024-11-26 11:09:00|3410.5|3405.5|3410.5|3405.5|3410.5|3405.5|3410.5|3405.5|0
1732619410000|2024-11-26 11:10:10|3411|3406|3411|3406|3411|3406|3411|3406|0
1732619530000|2024-11-26 11:12:10|3410.5|3405.5|3410.5|3405.5|3410.5|3405.5|3410.5|3405.5|0
1732619720000|2024-11-26 11:15:20|3411|3406|3411|3406|3411|3406|3411|3406|0
1732619740000|2024-11-26 11:15:40|3411.5||3411.5||3411.5||3411.5||0
1732619760000|2024-11-26 11:16:00|3411||3411||3411||3411||0
1732619860000|2024-11-26 11:17:40||3405.5||3405.5||3405.5||3405.5|0
1732619880000|2024-11-26 11:18:00||3406||3406||3406||3406|0
1732619910000|2024-11-26 11:18:30||3405.5||3405.5||3405.5||3405.5|0
1732620040000|2024-11-26 11:20:40|3410.5||3410||3410.5||3410||0
1732620070000|2024-11-26 11:21:10|3410.5||3410.5||3410.5||3410.5||0
1732620100000|2024-11-26 11:21:40|3411|3406|3411|3406|3411|3406|3411|3406|0
1732620200000|2024-11-26 11:23:20|3411.5||3411.5||3411.5||3411.5||0
1732620230000|2024-11-26 11:23:50|3411||3411||3411||3411||0
1732620260000|2024-11-26 11:24:20||3405.5||3405.5||3405.5||3405.5|0
1732620300000|2024-11-26 11:25:00||3406||3406||3406||3406|0
1732620410000|2024-11-26 11:26:50||3405.5||3405.5||3405.5||3405.5|0
1732620580000|2024-11-26 11:29:40|3410|3404.5|3410|3404.5|3410|3404.5|3410|3404.5|0
1732620830000|2024-11-26 11:33:50|3409||3409||3409||3409||0
1732620910000|2024-11-26 11:35:10|3409.5|3405|3410|3405|3410|3405|3409.5|3405|0
1732620950000|2024-11-26 11:35:50||3404.5||3404.5||3404.5||3404.5|0
1732620960000|2024-11-26 11:36:00||3405||3405||3405||3405|0
1732620990000|2024-11-26 11:36:30|3410.5||3410.5||3410.5||3410.5||0
1732621030000|2024-11-26 11:37:10|3411||3411||3411||3411||0
1732621140000|2024-11-26 11:39:00|3411.5||3411.5||3411.5||3411.5||0
1732621220000|2024-11-26 11:40:20|3411||3411||3411||3411||0
1732621230000|2024-11-26 11:40:30|3411.5|3406|3412|3406|3412|3406|3411.5|3406|0
1732621370000|2024-11-26 11:42:50|3412.5||3412.5||3412.5||3412.5||0
1732621380000|2024-11-26 11:43:00|3413|3407|3413.5|3407|3413.5|3407|3413|3407|0
1732621390000|2024-11-26 11:43:10|3414||3414||3414||3414||0
1732621400000|2024-11-26 11:43:20|3414.5|3408|3414.5|3408|3414.5|3408|3414.5|3408|0
1732621530000|2024-11-26 11:45:30|3414||3414||3414||3414||0
1732621540000|2024-11-26 11:45:40|3414.5||3414.5||3414.5||3414.5||0
1732621560000|2024-11-26 11:46:00|3415||3415||3415||3415||0
1732621620000|2024-11-26 11:47:00|3414.5||3414.5||3414.5||3414.5||0
1732621670000|2024-11-26 11:47:50|3415||3415||3415||3415||0
1732621740000|2024-11-26 11:49:00|3414.5||3414.5||3414.5||3414.5||0
1732621940000|2024-11-26 11:52:20|3415||3415||3415||3415||0
1732621950000|2024-11-26 11:52:30|3415.5|3409|3415.5|3409|3415.5|3409|3415.5|3409|0
1732621960000|2024-11-26 11:52:40|3416||3416||3416||3416||0
1732621970000|2024-11-26 11:52:50|3416.5|3410|3417.5|3411|3417.5|3411|3416.5|3410|0
1732622050000|2024-11-26 11:54:10|3418||3418||3418||3418||0
1732622080000|2024-11-26 11:54:40|3417.5||3417.5||3417.5||3417.5||0
1732622360000|2024-11-26 11:59:20|3418|3412|3418.5|3412|3418.5|3412|3418|3412|0
1732622400000|2024-11-26 12:00:00|3445|3412.5|3430|3399.5|3445|3412.5|3430|3386.5|0
1732622420000|2024-11-26 12:00:20|3429.5|3400.5|3430|3399.5|3430|3400.5|3429|3399.5|0
1732622460000|2024-11-26 12:01:00|3429.5||3430||3449||3429||0
1732622480000|2024-11-26 12:01:20|3429.5|3400.5|3429|3399.5|3429.5|3400.5|3428|3399.5|0
1732622500000|2024-11-26 12:01:40|3480|3351.5|3438.5|3393.5|3480|3393.5|3438.5|3351.5|0
1732622510000|2024-11-26 12:01:50|3437.5|3394.5|3430|3399.5|3437.5|3399.5|3430|3394.5|0
1732622520000|2024-11-26 12:02:00|3429.5||3429.5||3448||3429||0
1732622530000|2024-11-26 12:02:10|3429|3400|3428|3400.5|3429|3401.5|3428|3382.5|0
1732622540000|2024-11-26 12:02:20|3427.5|3402|3428.5|3403|3447.5|3403|3427.5|3387|0
1732622550000|2024-11-26 12:02:30|3427.5|3404|3421.5|3405|3427.5|3405|3421.5|3384|0
1732622560000|2024-11-26 12:02:40|3422|3388|3423|3407|3423|3407|3422|3388|0
1732622570000|2024-11-26 12:02:50||3390||3406.5||3407||3390|0
1732622580000|2024-11-26 12:03:00||3408.5||3415||3415||3408.5|0
1732622590000|2024-11-26 12:03:10||3415.5||3415.5||3415.5||3415.5|0
1732622610000|2024-11-26 12:03:30||3416||3416||3416||3416|0
1732622620000|2024-11-26 12:03:40||3415.5||3416||3416||3415.5|0
1732622630000|2024-11-26 12:03:50||3415.5||3416||3416||3415.5|0
1732622680000|2024-11-26 12:04:40|3423.5||3423.5||3423.5||3423.5||0
1732622690000|2024-11-26 12:04:50|3424||3424||3424||3424||0
1732622700000|2024-11-26 12:05:00|3424.5|3417|3427.5|3420|3427.5|3420|3424.5|3417|0
1732622710000|2024-11-26 12:05:10|3427||3427||3427||3427||0
1732622720000|2024-11-26 12:05:20|3427.5||3427||3427.5||3427||0
1732622730000|2024-11-26 12:05:30|3427.5||3427||3427.5||3427||0
1732622780000|2024-11-26 12:06:20|3427.5||3428||3428||3427.5||0
1732622790000|2024-11-26 12:06:30|3428.5|3421|3428.5|3421|3428.5|3421|3428.5|3421|0
1732622800000|2024-11-26 12:06:40|3428||3428||3428||3428||0
1732622990000|2024-11-26 12:09:50|3428.5||3428.5||3428.5||3428.5||0
1732623000000|2024-11-26 12:10:00|3429|3422|3430.5|3423|3430.5|3423|3429|3422|0
1732623010000|2024-11-26 12:10:10|3430||3430.5||3430.5||3430||0
1732623020000|2024-11-26 12:10:20|3431|3424|3432|3424|3432|3424|3431|3424|0
1732623030000|2024-11-26 12:10:30|3432.5|3425|3432.5|3425|3432.5|3425|3432.5|3425|0
1732623040000|2024-11-26 12:10:40|3433|3426|3433.5|3426|3433.5|3426|3433|3426|0
1732623050000|2024-11-26 12:10:50|3433||3433||3433||3433||0
1732623090000|2024-11-26 12:11:30|3433.5||3433.5||3433.5||3433.5||0
1732623110000|2024-11-26 12:11:50|3434||3434||3434||3434||0
1732623120000|2024-11-26 12:12:00|3434.5|3427|3434.5|3427|3434.5|3427|3434.5|3427|0
1732623130000|2024-11-26 12:12:10|3435||3435||3435||3435||0
1732623160000|2024-11-26 12:12:40|3434.5||3434.5||3434.5||3434.5||0
1732623310000|2024-11-26 12:15:10|3435|3428|3435|3428|3435.5|3428|3435|3428|0
1732623460000|2024-11-26 12:17:40|3435.5|3429|3436.5|3429|3436.5|3429|3435.5|3429|0
1732623470000|2024-11-26 12:17:50|3436||3436.5||3436.5||3436||0
1732623490000|2024-11-26 12:18:10|3437||3437||3437||3437||0
1732623500000|2024-11-26 12:18:20|3436.5||3436.5||3436.5||3436.5||0
1732623550000|2024-11-26 12:19:10|3437|3430|3437.5|3430|3437.5|3430|3437|3430|0
1732623560000|2024-11-26 12:19:20|3438|3431|3438.5|3431|3438.5|3431|3438|3431|0
1732623570000|2024-11-26 12:19:30|3438||3438||3438||3438||0
1732623600000|2024-11-26 12:20:00||3430.5||3430.5||3430.5||3430.5|0
1732623750000|2024-11-26 12:22:30|3437.5|3429|3437|3429|3437.5|3429|3437|3429|0
1732623790000|2024-11-26 12:23:10||3429.5||3429.5||3429.5||3429.5|0
1732623800000|2024-11-26 12:23:20||3429||3429||3429||3429|0
1732623870000|2024-11-26 12:24:30||3427.5||3427.5||3427.5||3427.5|0
1732623920000|2024-11-26 12:25:20||3428||3428.5||3428.5||3428|0
1732623960000|2024-11-26 12:26:00||3429||3429||3429||3429|0
1732623970000|2024-11-26 12:26:10||3428.5||3428.5||3428.5||3428.5|0
1732623990000|2024-11-26 12:26:30|3436.5||3436||3436.5||3436||0
1732624200000|2024-11-26 12:30:00||3427||3428||3428||3427|0
1732624280000|2024-11-26 12:31:20|3435|3426.5|3434.5|3426.5|3435|3426.5|3434.5|3426.5|0
1732624340000|2024-11-26 12:32:20||3427||3427||3427||3427|0
1732624350000|2024-11-26 12:32:30||3426.5||3426.5||3426.5||3426.5|0
1732624360000|2024-11-26 12:32:40||3427||3427||3427||3427|0
1732624720000|2024-11-26 12:38:40|3461|3401.5|3457|3404.5|3461|3404.5|3457|3401.5|0
1732624730000|2024-11-26 12:38:50|3454.5|3407.5|3433.5|3423|3454.5|3423|3433.5|3407.5|0
1732624740000|2024-11-26 12:39:00|3433||3431.5||3433||3431.5||0
1732624800000|2024-11-26 12:40:00|3433||3433||3433||3433||0
1732624830000|2024-11-26 12:40:30||3423.5||3424||3424||3423.5|0
1732624860000|2024-11-26 12:41:00|3434.5||3434.5||3434.5||3434.5||0
1732624880000|2024-11-26 12:41:20|3434||3433.5||3434||3433.5||0
1732624940000|2024-11-26 12:42:20|3435||3435||3435||3435||0
1732624950000|2024-11-26 12:42:30||3425||3425.5||3425.5||3425|0
1732625060000|2024-11-26 12:44:20||3426||3426.5||3426.5||3426|0
1732625360000|2024-11-26 12:49:20|3436.5||3436.5||3436.5||3436.5||0
1732625520000|2024-11-26 12:52:00||3427||3427.5||3427.5||3427|0
1732625690000|2024-11-26 12:54:50|3436||3435.5||3436||3435.5||0
1732626010000|2024-11-26 13:00:10|3435||3435||3435||3435||0
1732626020000|2024-11-26 13:00:20|3435.5||3435.5||3435.5||3435.5||0
1732626040000|2024-11-26 13:00:40|3435||3435||3435||3435||0
1732626070000|2024-11-26 13:01:10|3434|3427|3433|3425.5|3434|3427|3433|3425.5|0
1732626080000|2024-11-26 13:01:20|3433.5||3433.5||3433.5||3433||0
1732626100000|2024-11-26 13:01:40|3435||3434||3435||3434||0
1732626120000|2024-11-26 13:02:00|3433.5||3433.5||3433.5||3433.5||0
1732626130000|2024-11-26 13:02:10|3434||3433.5||3434||3433.5||0
1732626160000|2024-11-26 13:02:40|3434||3434||3434||3434||0
1732626170000|2024-11-26 13:02:50|3433.5||3433.5||3433.5||3433.5||0
1732626180000|2024-11-26 13:03:00|3434||3434||3434||3434||0
1732626190000|2024-11-26 13:03:10|3433.5||3433.5||3433.5||3433.5||0
1732626200000|2024-11-26 13:03:20|3434||3434||3434||3434||0
1732626380000|2024-11-26 13:06:20|3435.5||3435.5||3435.5||3435.5||0
1732626390000|2024-11-26 13:06:30||3426.5||3426.5||3426.5||3426.5|0
1732626630000|2024-11-26 13:10:30|3437||3437||3437||3437||0
1732626640000|2024-11-26 13:10:40||3427||3427.5||3427.5||3427|0
1732626650000|2024-11-26 13:10:50|3436||3435.5||3436||3435.5||0
1732626720000|2024-11-26 13:12:00|3434.5|3427|3434.5|3427|3434.5|3427|3434.5|3427|0
1732626730000|2024-11-26 13:12:10||3427.5||3427.5||3427.5||3427.5|0
1732626750000|2024-11-26 13:12:30||3427||3427||3427||3427|0
1732626760000|2024-11-26 13:12:40||3426.5||3426.5||3426.5||3426.5|0
1732627130000|2024-11-26 13:18:50|3492|3368|3436.5|3422|3492|3422|3436.5|3368|0
1732627140000|2024-11-26 13:19:00|3435.5||3431.5||3435.5||3431.5||0
1732627150000|2024-11-26 13:19:10|3431||3430.5||3431||3430.5||0
1732627230000|2024-11-26 13:20:30||3424||3424.5||3424.5||3424|0
1732627310000|2024-11-26 13:21:50|3430||3430||3430||3430||0
1732627330000|2024-11-26 13:22:10|3430.5||3430.5||3430.5||3430.5||0
1732627350000|2024-11-26 13:22:30|3430||3430||3430||3430||0
1732627380000|2024-11-26 13:23:00|3430.5||3430.5||3430.5||3430.5||0
1732627390000|2024-11-26 13:23:10|3430||3430||3430||3430||0
1732627420000|2024-11-26 13:23:40|3430.5||3430.5||3430.5||3430.5||0
1732627440000|2024-11-26 13:24:00|3430||3430||3430||3430||0
1732627460000|2024-11-26 13:24:20|3430.5||3430.5||3430.5||3430.5||0
1732627480000|2024-11-26 13:24:40|3430||3430||3430||3430||0
1732627530000|2024-11-26 13:25:30|3430.5||3430.5||3430.5||3430.5||0
1732627700000|2024-11-26 13:28:20|3432||3432||3432||3432||0
1732627760000|2024-11-26 13:29:20|3431.5||3431.5||3431.5||3431.5||0
1732627790000|2024-11-26 13:29:50|3432||3432||3432||3432||0
1732628140000|2024-11-26 13:35:40|3431.5||3431.5||3431.5||3431.5||0
1732628410000|2024-11-26 13:40:10|3432||3432||3432||3432||0
1732628460000|2024-11-26 13:41:00|3432.5||3432.5||3432.5||3432.5||0
1732628510000|2024-11-26 13:41:50|3432||3432||3432||3432||0
1732628520000|2024-11-26 13:42:00|3432.5||3432.5||3432.5||3432.5||0
1732628560000|2024-11-26 13:42:40||3425||3425.5||3425.5||3425|0
1732628580000|2024-11-26 13:43:00||3426||3426.5||3426.5||3426|0
1732628590000|2024-11-26 13:43:10|3432||3432||3432||3432||0
1732628620000|2024-11-26 13:43:40||3426||3426||3426||3426|0
1732628690000|2024-11-26 13:44:50|3431|3425.5|3431|3425.5|3431|3425.5|3431|3425.5|0
1732628710000|2024-11-26 13:45:10||3425||3425||3425||3425|0
1732628720000|2024-11-26 13:45:20||3424.5||3425||3425||3424.5|0
1732628950000|2024-11-26 13:49:10|3429.5|3424|3427.5|3424|3429.5|3424|3427.5|3424|1
1732629070000|2024-11-26 13:51:10|3428||3428||3428||3428||0
1732629080000|2024-11-26 13:51:20|3428.5||3428.5||3428.5||3428.5||0
1732629110000|2024-11-26 13:51:50|3429|3424.5|3429|3424.5|3429|3424.5|3429|3424.5|0
1732629140000|2024-11-26 13:52:20|3429.5||3429.5||3429.5||3429.5||0
1732629250000|2024-11-26 13:54:10|3428.5|3424|3428.5|3424|3428.5|3424|3428.5|3424|0
1732629310000|2024-11-26 13:55:10|3428||3428||3428||3428||0
1732629380000|2024-11-26 13:56:20|3428.5||3428.5||3428.5||3428.5||0
1732629390000|2024-11-26 13:56:30|3428||3428||3428||3428||0
1732629400000|2024-11-26 13:56:40|3427.5||3427.5||3427.5||3427.5||0
1732629410000|2024-11-26 13:56:50|3427||3427||3427||3427||0
1732629420000|2024-11-26 13:57:00|3426.5|3421.5|3425.5|3421|3426.5|3421.5|3425.5|3421|1
1732629430000|2024-11-26 13:57:10||3420.5||3421||3421||3420.5|0
1732629440000|2024-11-26 13:57:20||3420.5||3420.5||3420.5||3420.5|0
1732629450000|2024-11-26 13:57:30||3421||3421||3421||3421|0
1732629460000|2024-11-26 13:57:40|3426||3426||3426||3426||0
1732629470000|2024-11-26 13:57:50|3426.5||3426.5||3426.5||3426.5||0
1732629510000|2024-11-26 13:58:30|3427||3427||3427||3427||0
1732629520000|2024-11-26 13:58:40|3426.5||3426||3426.5||3426||0
1732629560000|2024-11-26 13:59:20|3426.5||3426.5||3426.5||3426.5||0
1732629580000|2024-11-26 13:59:40|3427||3427||3427||3427||0
1732629590000|2024-11-26 13:59:50|3430|3420.5|3430|3419|3430|3420.5|3430|3419|0
1732629600000|2024-11-26 14:00:00|3430.5|3419.5|3430.5|3419.5|3430.5|3419.5|3430.5|3419.5|0
1732629610000|2024-11-26 14:00:10|3430|3420.5|3430|3422|3430|3422|3430|3420.5|0
1732629860000|2024-11-26 14:04:20|3430.5||3430||3430.5||3430||0
1732629870000|2024-11-26 14:04:30|3430.5||3430.5||3430.5||3430.5||0
1732629970000|2024-11-26 14:06:10|3431|3423|3431.5|3423|3431.5|3423|3431|3423|0
1732630090000|2024-11-26 14:08:10|3432|3424|3432|3424|3432|3424|3432|3424|0
1732630380000|2024-11-26 14:13:00|3432.5||3432.5||3432.5||3432.5||0
1732630390000|2024-11-26 14:13:10|3433|3425|3433|3425|3433|3425|3433|3425|0
1732630440000|2024-11-26 14:14:00|3433.5||3433.5||3433.5||3433.5||0
1732630480000|2024-11-26 14:14:40|3433||3433||3433||3433||0
1732630490000|2024-11-26 14:14:50|3433.5||3433.5||3433.5||3433.5||0
1732630510000|2024-11-26 14:15:10|3434|3426|3434|3426|3434|3426|3434|3426|0
1732630530000|2024-11-26 14:15:30|3434.5||3434.5||3434.5||3434.5||0
1732630580000|2024-11-26 14:16:20|3434||3434||3434||3434||0
1732630620000|2024-11-26 14:17:00|3434.5||3434.5||3434.5||3434.5||0
1732630630000|2024-11-26 14:17:10|3435|3427|3435|3427|3435|3427|3435|3427|0
1732630660000|2024-11-26 14:17:40|3435.5||3435.5||3435.5||3435.5||0
1732630670000|2024-11-26 14:17:50|3435||3435||3435||3435||0
1732630890000|2024-11-26 14:21:30|3435.5||3435.5||3435.5||3435.5||0
1732630910000|2024-11-26 14:21:50|3435||3435||3435||3435||0
1732631000000|2024-11-26 14:23:20|3435.5||3435.5||3435.5||3435.5||0
1732631010000|2024-11-26 14:23:30|3435||3435||3435||3435||0
1732631040000|2024-11-26 14:24:00|3435.5||3435.5||3435.5||3435.5||0
1732631110000|2024-11-26 14:25:10|3435||3435||3435||3435||0
1732631140000|2024-11-26 14:25:40|3435.5||3435.5||3435.5||3435.5||0
1732631150000|2024-11-26 14:25:50|3436|3428|3436|3428|3436|3428|3436|3428|0
1732631410000|2024-11-26 14:30:10|3436.5||3436||3436.5||3436||0
1732631420000|2024-11-26 14:30:20|3436.5||3436||3436.5||3436||0
1732631440000|2024-11-26 14:30:40|3436.5||3436.5||3436.5||3436.5||0
1732631460000|2024-11-26 14:31:00|3436||3436||3436||3436||0
1732631520000|2024-11-26 14:32:00||3428.5||3429.5||3429.5||3428.5|0
1732631540000|2024-11-26 14:32:20||3428.5||3428.5||3428.5||3428.5|0
1732631550000|2024-11-26 14:32:30|3434.5|3427.5|3432.5|3427.5|3434.5|3427.5|3432.5|3427.5|2
1732631560000|2024-11-26 14:32:40|3433|3428|3433|3428|3433|3428|3433|3428|0
1732631590000|2024-11-26 14:33:10|3432.5|3427.5|3432.5|3427.5|3432.5|3427.5|3432|3427.5|0
1732631620000|2024-11-26 14:33:40|3432|3427|3432|3427|3432|3427|3431.5|3427|0
1732631700000|2024-11-26 14:35:00|3431.5|3426.5|3431|3426.5|3431.5|3426.5|3431|3426.5|0
1732631730000|2024-11-26 14:35:30|3431.5|3427|3431.5|3426.5|3431.5|3427|3431.5|3426.5|0
1732631740000|2024-11-26 14:35:40||3427||3427||3427||3427|0
1732631770000|2024-11-26 14:36:10||3426.5||3426.5||3426.5||3426.5|0
1732631780000|2024-11-26 14:36:20|3430.5|3426|3431|3426|3431|3426|3430.5|3426|0
1732631900000|2024-11-26 14:38:20|3430.5||3430||3430.5||3430||0
1732631910000|2024-11-26 14:38:30|3430.5||3430.5||3430.5||3430.5||0
1732631930000|2024-11-26 14:38:50||3425.5||3425.5||3425.5||3425.5|0
1732631940000|2024-11-26 14:39:00|3430|3425|3429.5|3424.5|3430|3425|3429.5|3424.5|0
1732631950000|2024-11-26 14:39:10|3428.5|3424|3428.5|3423.5|3428.5|3424|3428.5|3423.5|0
1732631960000|2024-11-26 14:39:20|3428||3427.5||3428||3427.5||0
1732631970000|2024-11-26 14:39:30|3428|3423|3428|3423|3428|3423|3428|3423|0
1732632000000|2024-11-26 14:40:00|3427.5||3427||3427.5||3427||0
1732632020000|2024-11-26 14:40:20||3422.5||3422||3422.5||3422|0
1732632070000|2024-11-26 14:41:10|3426.5|3421.5|3426|3421.5|3426.5|3421.5|3426|3421.5|0
1732632080000|2024-11-26 14:41:20||3421||3421||3421||3421|0
1732632100000|2024-11-26 14:41:40|3426.5||3426.5||3426.5||3426.5||0
1732632110000|2024-11-26 14:41:50|3427||3427||3427||3427||0
1732632120000|2024-11-26 14:42:00|3427.5||3427.5||3427.5||3427.5||0
1732632130000|2024-11-26 14:42:10|3428||3428||3428||3428||0
1732632150000|2024-11-26 14:42:30|3427.5||3427||3427.5||3427||0
1732632160000|2024-11-26 14:42:40|3427.5||3428||3428||3427.5||0
1732632180000|2024-11-26 14:43:00|3428.5||3428.5||3428.5||3428.5||0
1732632200000|2024-11-26 14:43:20|3428||3427.5||3428||3427.5||0
1732632230000|2024-11-26 14:43:50|3427||3426.5||3427||3426.5||0
1732632240000|2024-11-26 14:44:00|3427||3427||3427||3427||0
1732632250000|2024-11-26 14:44:10|3427.5||3427.5||3427.5||3427.5||0
1732632330000|2024-11-26 14:45:30|3427||3426.5||3427||3426.5||0
1732632380000|2024-11-26 14:46:20|3426||3425.5||3426||3425.5||0
1732632390000|2024-11-26 14:46:30||3420.5||3420.5||3420.5||3420.5|0
1732632430000|2024-11-26 14:47:10|3425|3420|3424.5|3419.5|3425|3420|3424.5|3419.5|0
1732632440000|2024-11-26 14:47:20|3423.5|3419|3423.5|3419|3423.5|3419|3423.5|3419|0
1732632450000|2024-11-26 14:47:30|3424|3419.5|3424|3419.5|3424|3419.5|3424|3419.5|0
1732632460000|2024-11-26 14:47:40||3419||3419||3419||3419|0
1732632480000|2024-11-26 14:48:00||3419.5||3419.5||3419.5||3419.5|0
1732632490000|2024-11-26 14:48:10||3419||3419.5||3419.5||3419|0
1732632510000|2024-11-26 14:48:30|3423.5|3419|3423|3419|3423.5|3419|3423|3419|0
1732632520000|2024-11-26 14:48:40|3423.5|3418.5|3423.5|3418.5|3423.5|3418.5|3423.5|3418.5|0
1732632540000|2024-11-26 14:49:00|3424|3419|3423|3418.5|3424|3419|3423|3418.5|0
1732632580000|2024-11-26 14:49:40|3423.5||3423.5||3423.5||3423.5||0
1732632620000|2024-11-26 14:50:20|3424||3424||3424||3424||0
1732632650000|2024-11-26 14:50:50|3424.5||3424.5||3424.5||3424.5||0
1732632680000|2024-11-26 14:51:20|3424||3423.5||3424||3423.5||0
1732632690000|2024-11-26 14:51:30|3424||3424||3424||3424||0
1732632720000|2024-11-26 14:52:00|3423.5||3423||3423.5||3423||0
1732632780000|2024-11-26 14:53:00|3423.5||3423.5||3423.5||3423.5||0
1732632810000|2024-11-26 14:53:30|3424||3424||3424||3424||0
1732632820000|2024-11-26 14:53:40|3423.5||3423||3423.5||3423||0
1732632850000|2024-11-26 14:54:10|3422|3418|3422.5|3418|3422.5|3418|3422|3417.5|0
1732632890000|2024-11-26 14:54:50|3422|3417.5|3421.5|3417|3422|3417.5|3421.5|3417|0
1732632900000|2024-11-26 14:55:00||3416.5||3416.5||3416.5||3416.5|0
1732632910000|2024-11-26 14:55:10|3421|3416|3420.5|3416|3421|3416|3420.5|3416|0
1732632960000|2024-11-26 14:56:00|3421|3416.5|3421|3416.5|3421|3416.5|3421|3416.5|0
1732632990000|2024-11-26 14:56:30||3416||3416.5||3416.5||3416|0
1732633000000|2024-11-26 14:56:40|3421.5||3422.5||3422.5||3421.5||0
1732633080000|2024-11-26 14:58:00|3422||3421.5||3422||3421.5||0
1732633180000|2024-11-26 14:59:40|3421|3416|3421|3416|3421|3416|3421|3416|0
1732633190000|2024-11-26 14:59:50|3424|3415.5|3424|3413|3424|3415.5|3424|3413|0
1732633200000|2024-11-26 15:00:00|3424.5||3424.5||3425||3424.5||0
1732633210000|2024-11-26 15:00:10||3412.5||3412.5||3412.5||3412.5|0
1732633220000|2024-11-26 15:00:20|3423.5|3413|3420.5|3413|3423.5|3413|3420.5|3413|0
1732633230000|2024-11-26 15:00:30|3420||3420||3420||3419.5||0
1732633330000|2024-11-26 15:02:10|3419.5||3419||3419.5||3419||0
1732633350000|2024-11-26 15:02:30|3418.5||3418.5||3418.5||3418||0
1732633360000|2024-11-26 15:02:40|3419||3419||3419||3419||0
1732633370000|2024-11-26 15:02:50|3419.5||3419.5||3419.5||3419.5||0
1732633440000|2024-11-26 15:04:00|3419||3418.5||3419||3418.5||0
1732633480000|2024-11-26 15:04:40|3418||3417.5||3418||3417.5||0
1732633500000|2024-11-26 15:05:00|3417|3412.5|3417|3412.5|3417|3412.5|3416.5|3412|0
1732633540000|2024-11-26 15:05:40|3417.5||3418||3418||3417.5||0
1732633550000|2024-11-26 15:05:50|3418.5||3418.5||3418.5||3418.5||0
1732633560000|2024-11-26 15:06:00|3419||3419.5||3419.5||3419||0
1732633570000|2024-11-26 15:06:10|3420||3420||3420||3420||0
1732633580000|2024-11-26 15:06:20|3420.5||3420.5||3420.5||3420.5||0
1732633590000|2024-11-26 15:06:30|3421||3421||3421||3421||0
1732633630000|2024-11-26 15:07:10|3420.5||3420||3420.5||3420||0
1732633650000|2024-11-26 15:07:30|3419||3419||3419||3419||0
1732633700000|2024-11-26 15:08:20|3418.5||3418||3418.5||3418||0
1732633710000|2024-11-26 15:08:30|3418.5||3419||3419||3418.5||0
1732633750000|2024-11-26 15:09:10|3418.5||3418||3418.5||3418||0
1732633800000|2024-11-26 15:10:00|3417.5|3412|3417|3412|3417.5|3412|3417|3412|0
1732633810000|2024-11-26 15:10:10|3416.5|3411.5|3416|3411.5|3416.5|3411.5|3416|3411.5|0
1732633820000|2024-11-26 15:10:20|3415.5|3411|3415|3410|3415.5|3411|3415|3410|0
1732633840000|2024-11-26 15:10:40|3415.5|3410.5|3415.5|3410.5|3415.5|3410.5|3415.5|3410.5|0
1732633850000|2024-11-26 15:10:50|3416||3416||3416||3416||0
1732633900000|2024-11-26 15:11:40|3415||3415||3415||3415||0
1732633910000|2024-11-26 15:11:50||3410||3410||3410||3410|0
1732633940000|2024-11-26 15:12:20||3410.5||3410.5||3410.5||3410.5|0
1732633950000|2024-11-26 15:12:30||3410||3410||3410||3410|0
1732633970000|2024-11-26 15:12:50||3410.5||3410.5||3410.5||3410.5|0
1732633990000|2024-11-26 15:13:10||3410||3410||3410||3410|0
1732634000000|2024-11-26 15:13:20||3410.5||3410.5||3410.5||3410.5|0
1732634030000|2024-11-26 15:13:50|3415.5||3415.5||3415.5||3415.5||0
1732634050000|2024-11-26 15:14:10|3416||3416||3416||3416||0
1732634100000|2024-11-26 15:15:00|3415.5||3415||3415.5||3415||0
1732634120000|2024-11-26 15:15:20|3414.5|3410|3414|3410|3414.5|3410|3414|3410|0
1732634130000|2024-11-26 15:15:30|3414.5||3414.5||3414.5||3414.5||0
1732634160000|2024-11-26 15:16:00|3415|3410.5|3415|3410.5|3415|3410.5|3415|3410.5|0
1732634170000|2024-11-26 15:16:10|3415.5||3415.5||3415.5||3415.5||0
1732634190000|2024-11-26 15:16:30|3416||3416||3416||3416||0
1732634200000|2024-11-26 15:16:40|3415.5|3410|3414|3409.5|3415.5|3410|3414|3409.5|0
1732634210000|2024-11-26 15:16:50|3414.5|3410|3414.5|3410|3414.5|3410|3414.5|3410|0
1732634230000|2024-11-26 15:17:10|3413.5|3409.5|3413.5|3409|3413.5|3409.5|3413.5|3409|0
1732634240000|2024-11-26 15:17:20|3412.5|3408.5|3412.5|3408|3412.5|3408.5|3412.5|3408|0
1732634250000|2024-11-26 15:17:30||3407.5||3407.5||3407.5||3407.5|0
1732634260000|2024-11-26 15:17:40|3412|3407|3411.5|3407|3412|3407|3411.5|3407|0
1732634270000|2024-11-26 15:17:50||3406.5||3406.5||3406.5||3406.5|0
1732634290000|2024-11-26 15:18:10||3407||3407||3407||3407|0
1732634310000|2024-11-26 15:18:30||3406.5||3407||3407||3406.5|0
1732634350000|2024-11-26 15:19:10||3406.5||3407||3407||3406.5|0
1732634390000|2024-11-26 15:19:50|3412||3412||3412||3412||0
1732634400000|2024-11-26 15:20:00|3412.5||3412.5||3412.5||3412.5||0
1732634420000|2024-11-26 15:20:20|3413||3413||3413||3413||0
1732634460000|2024-11-26 15:21:00|3412.5||3412||3412.5||3412||0
1732634480000|2024-11-26 15:21:20|3412.5||3412.5||3412.5||3412.5||0
1732634490000|2024-11-26 15:21:30|3413||3413||3413||3413||0
1732634530000|2024-11-26 15:22:10|3413.5||3414||3414||3413.5||0
1732634570000|2024-11-26 15:22:50|3413.5||3413||3413.5||3413||0
1732634590000|2024-11-26 15:23:10|3412.5||3412||3412.5||3412||0
1732634640000|2024-11-26 15:24:00|3411.5|3406.5|3411|3406.5|3411.5|3406.5|3411|3406.5|0
1732634650000|2024-11-26 15:24:10|3411.5|3407|3411.5|3407|3411.5|3407|3411.5|3407|0
1732634670000|2024-11-26 15:24:30|3412||3412||3412||3412||0
1732634710000|2024-11-26 15:25:10|3411.5|3406.5|3411|3406.5|3411.5|3406.5|3411|3406.5|0
1732634730000|2024-11-26 15:25:30|3411.5|3407|3411.5|3407|3411.5|3407|3411.5|3407|0
1732634740000|2024-11-26 15:25:40|3411|3406.5|3410.5|3406|3411|3406.5|3410.5|3406|0
1732634750000|2024-11-26 15:25:50||3405.5||3405.5||3405.5||3405.5|0
1732634760000|2024-11-26 15:26:00||3406||3406||3406||3406|0
1732634780000|2024-11-26 15:26:20||3405.5||3405.5||3405.5||3405.5|0
1732634810000|2024-11-26 15:26:50||3406||3406||3406||3406|0
1732634820000|2024-11-26 15:27:00||3405.5||3405.5||3405.5||3405.5|0
1732634830000|2024-11-26 15:27:10||3406||3406||3406||3406|0
1732634840000|2024-11-26 15:27:20|3409|3405.5|3409|3405.5|3409|3405.5|3409|3405.5|0
1732634850000|2024-11-26 15:27:30|3408.5||3408.5||3408.5||3408.5||0
1732634860000|2024-11-26 15:27:40|3409|3406|3410.5|3406|3410.5|3406|3408|3405.5|15
1732634880000|2024-11-26 15:28:00|3410|3405.5|3409.5|3405|3410|3405.5|3409.5|3405|0
1732634900000|2024-11-26 15:28:20|3410|3405.5|3410|3405.5|3410|3405.5|3410|3405.5|0
1732634920000|2024-11-26 15:28:40|3410.5||3411.5||3411.5||3410.5||0
1732634940000|2024-11-26 15:29:00|3412||3412||3412||3412||0
1732634950000|2024-11-26 15:29:10|3412.5||3412.5||3412.5||3412.5||0
1732634990000|2024-11-26 15:29:50|3411.5||3411.5||3411.5||3411.5||0
1732635030000|2024-11-26 15:30:30|3412||3412.5||3412.5||3412||0
1732635060000|2024-11-26 15:31:00|3412||3411.5||3412||3411.5||0
1732635100000|2024-11-26 15:31:40|3411||3410.5||3411||3410.5||0
1732635120000|2024-11-26 15:32:00|3411||3411||3411||3411||0
1732635140000|2024-11-26 15:32:20|3411.5||3411.5||3411.5||3411.5||0
1732635170000|2024-11-26 15:32:50|3412||3412||3412||3412||0
1732635180000|2024-11-26 15:33:00|3412.5||3412.5||3412.5||3412.5||0
1732635190000|2024-11-26 15:33:10|3413||3413||3413||3413||0
1732635240000|2024-11-26 15:34:00|3412.5||3412||3412.5||3412||0
1732635320000|2024-11-26 15:35:20|3412.5||3412.5||3412.5||3412.5||0
1732635350000|2024-11-26 15:35:50|3409.5||3409.5||3409.5||3409.5||0
1732635360000|2024-11-26 15:36:00|3409|3405|3410.5|3405.5|3411|3405.5|3409|3405|2
1732635370000|2024-11-26 15:36:10|3411||3411||3411||3411||0
1732635380000|2024-11-26 15:36:20|3410.5|3405|3410.5|3405.5|3410.5|3405.5|3409.5|3405|0
1732635390000|2024-11-26 15:36:30|3411||3411||3411||3411||0
1732635420000|2024-11-26 15:37:00|3411.5||3411||3411.5||3410.5||0
1732635450000|2024-11-26 15:37:30|3411.5||3411.5||3411.5||3411.5||0
1732635470000|2024-11-26 15:37:50|3412||3412||3412||3412||0
1732635500000|2024-11-26 15:38:20|3412.5||3412.5||3412.5||3412.5||0
1732635540000|2024-11-26 15:39:00|3412||3411||3412||3411||0
1732635560000|2024-11-26 15:39:20|3410.5||3410.5||3410.5||3410||0
1732635590000|2024-11-26 15:39:50|3411||3411||3411||3411||0
1732635630000|2024-11-26 15:40:30|3411.5||3411.5||3411.5||3411.5||0
1732635650000|2024-11-26 15:40:50|3412||3412||3412||3412||0
1732635660000|2024-11-26 15:41:00|3412.5||3412.5||3412.5||3412.5||0
1732635670000|2024-11-26 15:41:10|3413||3413||3413||3413||0
1732635680000|2024-11-26 15:41:20|3413.5||3415||3415||3413.5||0
1732635690000|2024-11-26 15:41:30|3415.5|3406|3415.5|3406.5|3415.5|3406.5|3415.5|3406|0
1732635770000|2024-11-26 15:42:50|3416||3416||3416||3416||0
1732635780000|2024-11-26 15:43:00|3416.5||3416.5||3416.5||3416.5||0
1732635860000|2024-11-26 15:44:20|3417|3407|3417|3407.5|3417|3407.5|3417|3407|0
1732635870000|2024-11-26 15:44:30|3416.5||3416||3416.5||3416||0
1732635890000|2024-11-26 15:44:50|3416.5||3416.5||3416.5||3416.5||0
1732635910000|2024-11-26 15:45:10|3417|3408.5|3417.5|3408.5|3417.5|3408.5|3417|3408.5|0
1732635920000|2024-11-26 15:45:20|3418||3418||3418||3418||0
1732635940000|2024-11-26 15:45:40|3417.5||3417||3417.5||3417||0
1732635960000|2024-11-26 15:46:00|3416.5||3416||3416.5||3416||0
1732635990000|2024-11-26 15:46:30|3415.5||3415||3415.5||3415||0
1732636010000|2024-11-26 15:46:50|3415.5||3415.5||3415.5||3415.5||0
1732636020000|2024-11-26 15:47:00|3416||3416.5||3416.5||3416||0
1732636100000|2024-11-26 15:48:20|3416||3415.5||3416||3415.5||0
1732636170000|2024-11-26 15:49:30|3415||3414.5||3415||3414.5||0
1732636230000|2024-11-26 15:50:30|3415||3415||3415||3415||0
1732636250000|2024-11-26 15:50:50|3414.5||3413||3414.5||3413||0
1732636260000|2024-11-26 15:51:00||3408||3408||3408||3408|0
1732636330000|2024-11-26 15:52:10|3412.5|3407.5|3412|3407.5|3412.5|3407.5|3412|3407.5|0
1732636340000|2024-11-26 15:52:20|3412.5||3412.5||3412.5||3412.5||0
1732636440000|2024-11-26 15:54:00|3413||3413||3413||3413||0
1732636450000|2024-11-26 15:54:10|3413.5||3413.5||3413.5||3413.5||0
1732636540000|2024-11-26 15:55:40|3414||3414||3414||3414||0
1732636590000|2024-11-26 15:56:30|3413.5||3413||3413.5||3413||0
1732636660000|2024-11-26 15:57:40|3413.5||3413.5||3413.5||3413.5||0
1732636730000|2024-11-26 15:58:50|3414||3414||3414||3414||0
1732636750000|2024-11-26 15:59:10|3413.5||3413||3413.5||3413||0
1732636770000|2024-11-26 15:59:30|3412.5||3412||3412.5||3412||0
1732636790000|2024-11-26 15:59:50||3407||3407||3407||3407|0
1732636800000|2024-11-26 16:00:00||3407.5||3407.5||3407.5||3407.5|0
1732636810000|2024-11-26 16:00:10|3412.5||3412.5||3412.5||3412.5||0
1732636820000|2024-11-26 16:00:20|3413||3413||3413||3413||0
1732636870000|2024-11-26 16:01:10|3413.5||3413.5||3413.5||3413.5||0
1732636880000|2024-11-26 16:01:20|3414||3414||3414||3414||0
1732636900000|2024-11-26 16:01:40|3414.5||3414.5||3414.5||3414.5||0
1732636930000|2024-11-26 16:02:10|3415||3415||3415||3415||0
1732637040000|2024-11-26 16:04:00|3414.5||3414||3414.5||3414||0
1732637050000|2024-11-26 16:04:10|3413.5||3413||3413.5||3413||0
1732637080000|2024-11-26 16:04:40|3412.5||3412.5||3412.5||3412||0
1732637160000|2024-11-26 16:06:00|3412|3407|3411.5|3407|3412|3407|3411.5|3407|0
1732637180000|2024-11-26 16:06:20|3412|3407.5|3412|3407|3412|3407.5|3412|3407|0
1732637190000|2024-11-26 16:06:30||3407.5||3407.5||3407.5||3407.5|0
1732637250000|2024-11-26 16:07:30||3407||3407||3407||3407|0
1732637270000|2024-11-26 16:07:50|3411.5|3406.5|3411|3406.5|3411.5|3406.5|3411|3406.5|0
1732637300000|2024-11-26 16:08:20|3411.5||3411.5||3411.5||3411.5||0
1732637340000|2024-11-26 16:09:00|3411|3406|3409.5|3405|3411|3406|3409.5|3405|0
1732637350000|2024-11-26 16:09:10||3404.5||3404.5||3404.5||3404.5|0
1732637390000|2024-11-26 16:09:50|3408.5||3409||3409||3408.5||0
1732637400000|2024-11-26 16:10:00|3409.5|3405|3410|3405|3410|3405|3409.5|3405|0
1732637470000|2024-11-26 16:11:10|3409.5||3409||3409.5||3409||0
1732637490000|2024-11-26 16:11:30||3404.5||3404.5||3404.5||3404.5|0
1732637500000|2024-11-26 16:11:40||3404||3404||3404||3404|0
1732637510000|2024-11-26 16:11:50|3408|3403.5|3408|3403|3408|3403.5|3408|3403|0
1732637530000|2024-11-26 16:12:10||3403.5||3403.5||3403.5||3403.5|0
1732637550000|2024-11-26 16:12:30||3403||3403||3403||3403|0
1732637560000|2024-11-26 16:12:40|3407||3407.5||3407.5||3407||0
1732637570000|2024-11-26 16:12:50|3408|3403.5|3408|3403.5|3408|3403.5|3408|3403.5|0
1732637580000|2024-11-26 16:13:00||3403||3403||3403||3403|0
1732637660000|2024-11-26 16:14:20||3403.5||3403.5||3403.5||3403.5|0
1732637680000|2024-11-26 16:14:40|3408.5||3408.5||3408.5||3408.5||0
1732637700000|2024-11-26 16:15:00|3409||3409||3409||3409||0
1732637820000|2024-11-26 16:17:00|3408.5||3408||3408.5||3408||0
1732637910000|2024-11-26 16:18:30||3403||3403||3403||3403|0
1732637930000|2024-11-26 16:18:50||3403.5||3403.5||3403.5||3403.5|0
1732637980000|2024-11-26 16:19:40|3408.5||3408.5||3408.5||3408.5||0
1732638050000|2024-11-26 16:20:50|3409||3409||3409||3409||0
1732638100000|2024-11-26 16:21:40|3409.5||3409.5||3409.5||3409.5||0
1732638150000|2024-11-26 16:22:30|3410||3410||3410||3410||0
1732638160000|2024-11-26 16:22:40|3410.5||3410.5||3410.5||3410.5||0
1732638220000|2024-11-26 16:23:40|3410|3404|3410.5|3406|3410.5|3406|3410|3404|0
1732638230000|2024-11-26 16:23:50|3409.5|3405.5|3409.5|3405|3409.5|3405.5|3409.5|3405|0
1732638280000|2024-11-26 16:24:40||3404.5||3404.5||3404.5||3404.5|0
1732638340000|2024-11-26 16:25:40|3410||3410||3410||3410||0
1732638570000|2024-11-26 16:29:30|3410.5||3410.5||3410.5||3410.5||0
1732638600000|2024-11-26 16:30:00|3419|3399|3417|3398|3419|3399|3417|3373.5|0
1732638610000|2024-11-26 16:30:10|3416.5|3355|3416|3355|3417|3355|3416|3355|0
1732638620000|2024-11-26 16:30:20|3460|3369.5|3434|3382|3460|3382|3434|3369.5|0
1732638630000|2024-11-26 16:30:30|3433.5|3383|3416.5|3380|3433.5|3386|3416.5|3380|0
1732638640000|2024-11-26 16:30:40|3437.5|3380.5|3416|3380|3437.5|3386|3416|3380|0
1732638650000|2024-11-26 16:30:50|3444|3381|3433|3382|3444|3382|3433|3381|0
1732638660000|2024-11-26 16:31:00|3432|3382.5|3435|3380|3435|3386|3429|3380|0
1732638670000|2024-11-26 16:31:10|3460|3355|3440|3374|3460|3374|3440|3355|0
1732638680000|2024-11-26 16:31:20|3439|3374.5|3435|3380|3439|3386|3429|3374.5|0
1732638690000|2024-11-26 16:31:30|3434|3380.5|3432|3385|3434|3385|3432|3380.5|0
1732638700000|2024-11-26 16:31:40|3431.5||3429||3431.5||3429||0
1732638710000|2024-11-26 16:31:50|3429.5|3384.5|3429.5|3383.5|3429.5|3384.5|3429.5|3383.5|0
1732638720000|2024-11-26 16:32:00|3429|3384|3433.5|3385.5|3433.5|3385.5|3427.5|3384|0
1732638730000|2024-11-26 16:32:10|3458|3368.5|3458|3355|3458|3370.5|3458|3355|0
1732638740000|2024-11-26 16:32:20||3353.5||3353.5||3353.5||3353.5|0
1732638760000|2024-11-26 16:32:40|3457.5|3367.5|3429|3383.5|3458|3383.5|3429|3367.5|0
1732638770000|2024-11-26 16:32:50|3429.5|3384|3446.5|3378.5|3446.5|3384.5|3429.5|3378.5|0
1732638780000|2024-11-26 16:33:00|3446|3379.5|3429.5|3378.5|3446|3384.5|3429.5|3378.5|0
1732638790000|2024-11-26 16:33:10|3429|3353.5|3458|3353.5|3458|3353.5|3428.5|3353.5|0
1732638830000|2024-11-26 16:33:50|3444.5|3367|3442.5|3369.5|3444.5|3369.5|3442.5|3367|0
1732638840000|2024-11-26 16:34:00|3441.5|3370|3428.5|3383|3441.5|3383|3428.5|3370|0
1732638850000|2024-11-26 16:34:10|3428|3384|3438|3375|3458|3384|3427.5|3353.5|0
1732638860000|2024-11-26 16:34:20|3437|3375.5|3437|3378.5|3446|3384|3429|3375.5|0
1732638870000|2024-11-26 16:34:30|3436.5|3379|3429|3384.5|3436.5|3384.5|3429|3379|0
1732638880000|2024-11-26 16:34:40|3428.5|3378.5|3434|3378.5|3434|3378.5|3428|3378.5|0
1732638890000|2024-11-26 16:34:50|3433.5|3379|3444.5|3379|3444.5|3385|3428|3379|0
1732638900000|2024-11-26 16:35:00|3444|3379.5|3427.5|3382|3444|3382|3427.5|3379.5|0
1732638910000|2024-11-26 16:35:10|3426.5|3383|3433.5|3378.5|3442.5|3386|3425.5|3353.5|0
1732638920000|2024-11-26 16:35:20|3433|3379.5|3430.5|3384.5|3433|3384.5|3424.5|3379.5|0
1732638930000|2024-11-26 16:35:30|3430|3378.5|3424.5|3378.5|3430.5|3378.5|3424.5|3378.5|0
1732638940000|2024-11-26 16:35:40||3379||3384.5||3384.5||3379|0
1732638950000|2024-11-26 16:35:50|3430|3367.5|3427|3367.5|3430|3367.5|3427|3367.5|0
1732638960000|2024-11-26 16:36:00|3426.5|3368.5|3430|3384.5|3430|3384.5|3424|3368.5|0
1732638970000|2024-11-26 16:36:10|3429.5|3385.5|3458|3353.5|3458|3385.5|3427|3353.5|0
1732638980000|2024-11-26 16:36:20|3440|3368.5|3429|3380|3440|3380|3429|3368.5|0
1732638990000|2024-11-26 16:36:30|3428|3380.5|3430|3384.5|3430|3384.5|3424|3380.5|0
1732639000000|2024-11-26 16:36:40|3429.5|3385|3430|3385.5|3430|3385.5|3424|3385|0
1732639010000|2024-11-26 16:36:50|3429.5|3379.5|3428.5|3379.5|3429.5|3379.5|3428.5|3379.5|0
1732639020000|2024-11-26 16:37:00|3428|3380.5|3425|3379.5|3428|3385.5|3425|3379.5|0
1732639030000|2024-11-26 16:37:10||3380||3379.5||3385.5||3379.5|0
1732639040000|2024-11-26 16:37:20|3430.5|3380|3424.5|3381.5|3430.5|3381.5|3424.5|3380|0
1732639050000|2024-11-26 16:37:30|3430.5|3382.5|3430|3379.5|3430.5|3385.5|3430|3379.5|0
1732639060000|2024-11-26 16:37:40|3429.5|3380|3430.5|3385.5|3430.5|3385.5|3424.5|3380|0
1732639070000|2024-11-26 16:37:50|3430||3425.5||3430||3425.5||0
1732639080000|2024-11-26 16:38:00|3431.5|3386|3431.5|3380|3431.5|3386|3431.5|3370|0
1732639090000|2024-11-26 16:38:10|3460|3380.5|3460|3355.5|3460|3387|3460|3355.5|0
1732639250000|2024-11-26 16:40:50|3459.5||3460||3460||3459.5||0
1732639890000|2024-11-26 16:51:30|3459.5||3460||3460||3459.5||0
1732640230000|2024-11-26 16:57:10|3458.5||3458.5||3458.5||3458.5||0
1732640250000|2024-11-26 16:57:30||3354||3354||3354||3354|0
1732640490000|2024-11-26 17:01:30|3457|3352.5|3457|3352.5|3457|3352.5|3457|3352.5|0
1732640810000|2024-11-26 17:06:50|3455||3455||3455||3455||0
1732640820000|2024-11-26 17:07:00|3457||3457||3457||3457||0
1732640920000|2024-11-26 17:08:40|3458.5|3354|3458.5|3354|3458.5|3354|3458.5|3354|0
1732641190000|2024-11-26 17:13:10|3457||3457||3457||3457||0
1732641260000|2024-11-26 17:14:20||3352.5||3352.5||3352.5||3352.5|0
1732641890000|2024-11-26 17:24:50|3455|3351|3455|3351|3455|3351|3455|3351|0
1732642140000|2024-11-26 17:29:00||3352.5||3352.5||3352.5||3352.5|0
1732642210000|2024-11-26 17:30:10|3457||3457||3457||3457||0
1732642750000|2024-11-26 17:39:10|3458.5|3354|3458.5|3354|3458.5|3354|3458.5|3354|0
1732642950000|2024-11-26 17:42:30||3355.5||3355.5||3355.5||3355.5|0
1732642960000|2024-11-26 17:42:40|3460||3460||3460||3460||0
1732643730000|2024-11-26 17:55:30|3459.5||3460||3460||3459.5||0
1732643760000|2024-11-26 17:56:00||3357||3357||3357||3357|0
1732643920000|2024-11-26 17:58:40|3461.5||3461.5||3461.5||3461.5||0
1732646380000|2024-11-26 18:39:40|3460|3355.5|3460|3355.5|3460|3355.5|3460|3355.5|0
1732646560000|2024-11-26 18:42:40|3461.5|3357|3461.5|3357|3461.5|3357|3461.5|3357|0
1732648050000|2024-11-26 19:07:30|3460|3355.5|3460|3355.5|3460|3355.5|3460|3355.5|0
1732648680000|2024-11-26 19:18:00|3458.5|3354|3458.5|3354|3458.5|3354|3458.5|3354|0
1732648790000|2024-11-26 19:19:50|3457||3457||3457||3457||0
1732648800000|2024-11-26 19:20:00||3352.5||3352.5||3352.5||3352.5|0
1732648850000|2024-11-26 19:20:50|3456.5||3457||3457||3456.5||0
1732648980000|2024-11-26 19:23:00|3458.5|3354|3458.5|3354|3458.5|3354|3458.5|3354|0
1732649340000|2024-11-26 19:29:00||3355.5||3355.5||3355.5||3355.5|0
1732649360000|2024-11-26 19:29:20|3460||3460||3460||3460||0
1732650780000|2024-11-26 19:53:00||3357||3357||3357||3357|0
1732651020000|2024-11-26 19:57:00||3355.5||3355.5||3355.5||3355.5|0
1732651670000|2024-11-26 20:07:50||3357||3357||3357||3357|0
1732651710000|2024-11-26 20:08:30|3461.5||3461.5||3461.5||3461.5||0
1732652500000|2024-11-26 20:21:40|3460||3460||3460||3460||0
1732652510000|2024-11-26 20:21:50||3355.5||3355.5||3355.5||3355.5|0
1732653040000|2024-11-26 20:30:40||3357||3357||3357||3357|0
1732653060000|2024-11-26 20:31:00|3461.5||3461.5||3461.5||3461.5||0
1732653860000|2024-11-26 20:44:20||3359||3359||3359||3359|0
1732653870000|2024-11-26 20:44:30|3463||3463||3463||3463||0
1732653980000|2024-11-26 20:46:20||3360.5||3360.5||3360.5||3360.5|0
1732653990000|2024-11-26 20:46:30|3464.5||3464.5||3464.5||3464.5||0
1732654280000|2024-11-26 20:51:20|3463|3359|3463|3359|3463|3359|3463|3359|0
1732654390000|2024-11-26 20:53:10|3464.5|3360.5|3464.5|3360.5|3464.5|3360.5|3464.5|3360.5|0
1732654620000|2024-11-26 20:57:00|3463||3463||3463||3463||0
1732654640000|2024-11-26 20:57:20||3359||3359||3359||3359|0
1732690800000|2024-11-27 07:00:00|3433.5|3380|3433.5|3380|3433.5|3380|3433.5|3380|0
1732690860000|2024-11-27 07:01:00|3458.5|3354|3458.5|3354|3458.5|3354|3458.5|3354|0
1732693920000|2024-11-27 07:52:00|3444|3342.5|3444|3342.5|3444|3342.5|3444|3342.5|0
1732693950000|2024-11-27 07:52:30||3350||3350||3350||3350|0
1732693970000|2024-11-27 07:52:50||3357.5||3357.5||3357.5||3357.5|0
1732694130000|2024-11-27 07:55:30||3351.5||3350||3351.5||3350|0
1732694280000|2024-11-27 07:58:00|3437.5|3358|3437.5|3358|3437.5|3358|3437.5|3358|0
1732694290000|2024-11-27 07:58:10||3364.5||3364.5||3364.5||3364.5|0
1732694320000|2024-11-27 07:58:40|3431||3431||3431||3431||0
1732694330000|2024-11-27 07:58:50||3371||3371||3371||3371|0
1732694370000|2024-11-27 07:59:30|3424.5|3365|3424.5|3365|3424.5|3365|3424.5|3365|0
1732694380000|2024-11-27 07:59:40|3417.5|3362.5|3417.5|3362.5|3417.5|3362.5|3417.5|3362.5|0
1732694390000|2024-11-27 07:59:50|3417|3369|3414|3373|3417|3373|3414|3369|0
1732694400000|2024-11-27 08:00:00|3413|3373.5|3405|3373.5|3413|3373.5|3405|3373.5|0
1732694410000|2024-11-27 08:00:10|3413.5||3406.5||3418.5||3406.5||0
1732694420000|2024-11-27 08:00:20|3413.5||3415||3415.5||3404.5||0
1732694430000|2024-11-27 08:00:30|3414.5||3403.5||3414.5||3403.5||0
1732694440000|2024-11-27 08:00:40|3403||3402||3403||3401.5||0
1732694460000|2024-11-27 08:01:00|3423|3379.5|3423|3379.5|3423|3379.5|3423|3379.5|0
1732694550000|2024-11-27 08:02:30|3416.5||3407||3416.5||3407||0
1732694560000|2024-11-27 08:02:40|3405.5||3399.5||3405.5||3399.5||0
1732694570000|2024-11-27 08:02:50|3399||3398.5||3399||3398.5||0
1732694590000|2024-11-27 08:03:10|3398||3397.5||3398||3397.5||0
1732694610000|2024-11-27 08:03:30|3398||3398.5||3398.5||3398||0
1732694620000|2024-11-27 08:03:40|3399||3399||3399||3399||0
1732694640000|2024-11-27 08:04:00|3399.5||3400.5||3400.5||3399.5||0
1732694650000|2024-11-27 08:04:10|3401||3401.5||3401.5||3401||0
1732694660000|2024-11-27 08:04:20|3401||3400.5||3401||3400.5||0
1732694680000|2024-11-27 08:04:40|3401||3401||3401||3401||0
1732694700000|2024-11-27 08:05:00|3400.5||3400.5||3400.5||3400||0
1732694720000|2024-11-27 08:05:20|3400||3400||3400||3399.5||0
1732694730000|2024-11-27 08:05:30|3399.5||3399||3399.5||3399||0
1732694750000|2024-11-27 08:05:50|3398.5||3398.5||3398.5||3398||0
1732694770000|2024-11-27 08:06:10|3399||3400||3400||3399||0
1732694780000|2024-11-27 08:06:20|3400.5||3401||3401||3400.5||0
1732694790000|2024-11-27 08:06:30|3400.5||3400||3400.5||3400||0
1732694800000|2024-11-27 08:06:40|3400.5||3401||3401||3400.5||0
1732694810000|2024-11-27 08:06:50|3401.5||3401.5||3401.5||3401.5||0
1732694820000|2024-11-27 08:07:00|3401||3400.5||3401||3400.5||0
1732694830000|2024-11-27 08:07:10|3401||3402||3402||3401||0
1732694840000|2024-11-27 08:07:20||3382||3392.5||3393||3382|0
1732694850000|2024-11-27 08:07:30|3402.5|3393|3402.5|3397.5|3402.5|3397.5|3402.5|3393|0
1732694880000|2024-11-27 08:08:00|3402|3397|3402|3397|3402|3397.5|3401.5|3397|0
1732694890000|2024-11-27 08:08:10||3397.5||3397||3397.5||3397|0
1732694900000|2024-11-27 08:08:20||3397.5||3397.5||3397.5||3397.5|0
1732694930000|2024-11-27 08:08:50|3402.5|3398.5|3403|3398.5|3403|3398.5|3402.5|3398.5|0
1732694950000|2024-11-27 08:09:10|3403.5||3403.5||3403.5||3403.5||0
1732694970000|2024-11-27 08:09:30|3404|3399|3404|3399.5|3404|3399.5|3404|3399|0
1732694990000|2024-11-27 08:09:50|3404.5||3404.5||3404.5||3404.5||0
1732695000000|2024-11-27 08:10:00|3404|3398.5|3402.5|3397.5|3404|3398.5|3402.5|3397.5|0
1732695010000|2024-11-27 08:10:10|3403|3398.5|3403|3398.5|3403|3398.5|3403|3398.5|0
1732695020000|2024-11-27 08:10:20|3403.5||3403.5||3403.5||3403.5||0
1732695050000|2024-11-27 08:10:50|3403|3398|3402.5|3398|3403|3398|3402.5|3398|0
1732695060000|2024-11-27 08:11:00|3401.5|3397.5|3402|3397.5|3402|3397.5|3401.5|3397|0
1732695070000|2024-11-27 08:11:10|3402.5||3403||3403||3402.5||0
1732695090000|2024-11-27 08:11:30||3398||3398.5||3398.5||3398|0
1732695100000|2024-11-27 08:11:40||3398||3398.5||3398.5||3398|0
1732695110000|2024-11-27 08:11:50|3403.5||3404||3404||3403.5||0
1732695130000|2024-11-27 08:12:10|3404.5||3404.5||3404.5||3404.5||0
1732695140000|2024-11-27 08:12:20|3405|3399|3405.5|3400.5|3405.5|3400.5|3405|3399|0
1732695150000|2024-11-27 08:12:30|3406||3406.5||3406.5||3406||0
1732695160000|2024-11-27 08:12:40|3407|3401|3407|3401.5|3407|3401.5|3407|3401|0
1732695190000|2024-11-27 08:13:10|3406.5||3406||3406.5||3406||0
1732695210000|2024-11-27 08:13:30|3406.5||3407||3407||3406.5||0
1732695220000|2024-11-27 08:13:40|3407.5|3402|3408|3403.5|3408|3403.5|3407.5|3402|0
1732695230000|2024-11-27 08:13:50|3408.5||3408.5||3408.5||3408.5||0
1732695240000|2024-11-27 08:14:00|3409||3408||3409||3408||0
1732695250000|2024-11-27 08:14:10||3403||3403.5||3403.5||3403|0
1732695260000|2024-11-27 08:14:20|3407|3403|3407|3403|3407|3403|3407|3403|0
1732695270000|2024-11-27 08:14:30||3402.5||3402.5||3402.5||3402.5|0
1732695280000|2024-11-27 08:14:40||3402||3402||3402||3402|0
1732695290000|2024-11-27 08:14:50|3406.5||3406.5||3406.5||3406.5||0
1732695300000|2024-11-27 08:15:00|3406|3402.5|3407.5|3402.5|3407.5|3402.5|3406|3402.5|0
1732695310000|2024-11-27 08:15:10|3407|3402|3406.5|3402.5|3407|3402.5|3406.5|3402|0
1732695320000|2024-11-27 08:15:20|3407||3407.5||3407.5||3407||0
1732695330000|2024-11-27 08:15:30|3408||3408||3408||3408||0
1732695340000|2024-11-27 08:15:40|3408.5|3403|3408.5|3403.5|3408.5|3403.5|3408.5|3403|0
1732695350000|2024-11-27 08:15:50|3409|3404.5|3409|3404.5|3409|3404.5|3409|3404.5|0
1732695360000|2024-11-27 08:16:00|3408.5|3404|3407|3402.5|3408.5|3404|3407|3402.5|0
1732695370000|2024-11-27 08:16:10|3407.5||3407.5||3407.5||3407.5||0
1732695400000|2024-11-27 08:16:40|3407||3407||3407||3406.5||0
1732695420000|2024-11-27 08:17:00|3407.5||3407.5||3407.5||3407.5||0
1732695450000|2024-11-27 08:17:30|3407|3402|3407|3402.5|3407|3402.5|3406.5|3402|0
1732695460000|2024-11-27 08:17:40|3407.5||3407.5||3407.5||3407.5||0
1732695480000|2024-11-27 08:18:00|3407|3402|3406.5|3402|3407|3402|3406.5|3402|0
1732695490000|2024-11-27 08:18:10|3407|3402.5|3407|3402.5|3407|3402.5|3407|3402.5|0
1732695510000|2024-11-27 08:18:30|3407.5|3403|3408|3403.5|3408|3403.5|3407.5|3403|0
1732695540000|2024-11-27 08:19:00|3407.5|3403|3407|3402.5|3407.5|3403|3407|3402.5|0
1732695550000|2024-11-27 08:19:10||3402||3402||3402||3402|0
1732695560000|2024-11-27 08:19:20|3406|3401.5|3406|3401.5|3406|3401.5|3406|3401.5|0
1732695580000|2024-11-27 08:19:40|3406.5|3401|3405.5|3401|3406.5|3401|3405.5|3401|0
1732695600000|2024-11-27 08:20:00|3406|3401.5|3404|3398.5|3406|3401.5|3404|3398.5|0
1732695610000|2024-11-27 08:20:10|3403.5||3403.5||3403.5||3403||0
1732695630000|2024-11-27 08:20:30|3403|3398|3402.5|3398|3403|3398|3402.5|3398|0
1732695640000|2024-11-27 08:20:40|3402|3397.5|3400.5|3395.5|3402|3397.5|3400.5|3395.5|0
1732695660000|2024-11-27 08:21:00|3400|3395|3399|3394.5|3400|3395|3398.5|3394|0
1732695670000|2024-11-27 08:21:10||3394||3394||3394||3394|0
1732695690000|2024-11-27 08:21:30|3398.5|3393|3398|3393|3398.5|3393|3398|3393|0
1732695700000|2024-11-27 08:21:40|3397|3393.5|3397|3392|3397|3393.5|3397|3392|0
1732695710000|2024-11-27 08:21:50|3396.5|3391.5|3396|3392|3396.5|3392|3396|3391.5|0
1732695720000|2024-11-27 08:22:00|3396.5|3391.5|3395.5|3390.5|3396.5|3391.5|3395.5|3390.5|0
1732695730000|2024-11-27 08:22:10|3396|3391|3396|3391|3396|3391|3396|3391|0
1732695740000|2024-11-27 08:22:20|3396.5|3391.5|3396.5|3391.5|3396.5|3392|3396.5|3391.5|0
1732695750000|2024-11-27 08:22:30|3396|3391|3395.5|3391|3396|3391|3395.5|3391|0
1732695770000|2024-11-27 08:22:50|3396||3396||3396||3396||0
1732695780000|2024-11-27 08:23:00|3396.5|3392|3397|3392|3397|3392|3396.5|3392|0
1732695790000|2024-11-27 08:23:10|3398|3392.5|3398.5|3394|3398.5|3394|3398|3392.5|0
1732695800000|2024-11-27 08:23:20|3397.5|3393.5|3397.5|3392.5|3397.5|3393.5|3397.5|3392.5|0
1732695810000|2024-11-27 08:23:30||3393||3393||3393||3393|0
1732695830000|2024-11-27 08:23:50||3392.5||3393||3393||3392.5|0
1732695840000|2024-11-27 08:24:00|3397|3392.5|3396.5|3391.5|3397|3392.5|3396.5|3391.5|0
1732695850000|2024-11-27 08:24:10||3392||3392||3392||3392|0
1732695870000|2024-11-27 08:24:30||3391.5||3391.5||3391.5||3391.5|0
1732695880000|2024-11-27 08:24:40|3396|3391|3395.5|3390.5|3396|3391|3395.5|3390.5|0
1732695890000|2024-11-27 08:24:50|3395|3390|3394.5|3390|3395|3390|3394.5|3390|0
1732695900000|2024-11-27 08:25:00|3395.5|3390.5|3395.5|3390.5|3395.5|3390.5|3395.5|3390.5|0
1732695920000|2024-11-27 08:25:20|3395|3390|3394.5|3390|3395|3390|3394.5|3390|0
1732695930000|2024-11-27 08:25:30|3395|3390.5|3395|3390|3395|3390.5|3395|3390|0
1732695940000|2024-11-27 08:25:40|3395.5|3390.5|3395.5|3390.5|3395.5|3390.5|3395.5|3390.5|0
1732695970000|2024-11-27 08:26:10|3396|3391|3396|3391.5|3396|3391.5|3396|3391|0
1732695980000|2024-11-27 08:26:20|3396.5|3392|3397|3392.5|3397|3392.5|3396.5|3392|0
1732695990000|2024-11-27 08:26:30|3397.5||3397.5||3397.5||3397.5||0
1732696000000|2024-11-27 08:26:40||3393||3393.5||3393.5||3393|0
1732696010000|2024-11-27 08:26:50|3398|3394|3399|3394.5|3399|3394.5|3398|3394|0
1732696020000|2024-11-27 08:27:00|3398.5|3394|3398|3394|3398.5|3394|3398|3394|0
1732696030000|2024-11-27 08:27:10|3398.5||3398.5||3398.5||3398.5||0
1732696040000|2024-11-27 08:27:20||3393.5||3393.5||3393.5||3393.5|0
1732696060000|2024-11-27 08:27:40|3397.5|3393|3397.5|3393|3397.5|3393|3397.5|3393|0
1732696090000|2024-11-27 08:28:10||3392.5||3392.5||3392.5||3392.5|0
1732696110000|2024-11-27 08:28:30|3397|3392|3396.5|3392|3397|3392|3396.5|3392|0
1732696120000|2024-11-27 08:28:40||3391.5||3391.5||3391.5||3391.5|0
1732696140000|2024-11-27 08:29:00|3396|3391|3396|3391.5|3396|3391.5|3395.5|3390.5|0
1732696190000|2024-11-27 08:29:50|3396.5||3396.5||3396.5||3396.5||0
1732696200000|2024-11-27 08:30:00|3397|3392|3396|3391.5|3397|3392.5|3396|3391.5|0
1732696210000|2024-11-27 08:30:10||3391||3391||3391||3391|0
1732696220000|2024-11-27 08:30:20||3391.5||3391.5||3391.5||3391.5|0
1732696230000|2024-11-27 08:30:30|3396.5||3396.5||3396.5||3396.5||0
1732696240000|2024-11-27 08:30:40|3397.5|3392|3396.5|3392|3397.5|3392.5|3396.5|3392|0
1732696250000|2024-11-27 08:30:50||3391.5||3391.5||3391.5||3391.5|0
1732696260000|2024-11-27 08:31:00|3396|3391|3395.5|3390.5|3396|3391|3395.5|3390.5|0
1732696270000|2024-11-27 08:31:10|3396|3391.5|3396.5|3391.5|3396.5|3391.5|3396|3391.5|0
1732696280000|2024-11-27 08:31:20|3397|3392.5|3397|3392|3397|3392.5|3397|3392|0
1732696290000|2024-11-27 08:31:30||3392.5||3392||3392.5||3392|0
1732696300000|2024-11-27 08:31:40||3392.5||3392.5||3392.5||3392.5|0
1732696320000|2024-11-27 08:32:00||3392||3392||3392||3392|0
1732696330000|2024-11-27 08:32:10||3392.5||3392.5||3392.5||3392.5|0
1732696370000|2024-11-27 08:32:50|3397.5||3397.5||3397.5||3397.5||0
1732696440000|2024-11-27 08:34:00|3397|3392|3396.5|3392|3397|3392|3396.5|3392|0
1732696490000|2024-11-27 08:34:50|3397|3392.5|3397.5|3392.5|3397.5|3392.5|3397|3392.5|0
1732696500000|2024-11-27 08:35:00|3398|3393.5|3397|3392.5|3398|3393.5|3397|3392.5|0
1732696510000|2024-11-27 08:35:10|3397.5|3393.5|3398|3393.5|3398|3393.5|3397.5|3393.5|0
1732696520000|2024-11-27 08:35:20|3398.5||3398.5||3398.5||3398.5||0
1732696560000|2024-11-27 08:36:00|3399||3399||3399||3399||0
1732696570000|2024-11-27 08:36:10|3399.5|3394.5|3399.5|3394.5|3399.5|3394.5|3399.5|3394.5|0
1732696580000|2024-11-27 08:36:20||3395||3395||3395||3395|0
1732696590000|2024-11-27 08:36:30|3400|3395.5|3400|3395.5|3400|3395.5|3400|3395.5|0
1732696610000|2024-11-27 08:36:50|3400.5|3396|3400.5|3396.5|3400.5|3396.5|3400.5|3396|0
1732696620000|2024-11-27 08:37:00|3401|3396|3400|3396|3401|3396|3400|3396|0
1732696630000|2024-11-27 08:37:10|3400.5|3395.5|3400.5|3395.5|3400.5|3396|3400.5|3395.5|0
1732696640000|2024-11-27 08:37:20|3400||3399.5||3400||3399.5||0
1732696650000|2024-11-27 08:37:30|3400||3400||3400||3400||0
1732696670000|2024-11-27 08:37:50||3395||3395.5||3395.5||3395|0
1732696680000|2024-11-27 08:38:00|3399|3395|3399|3394.5|3399|3395|3399|3394.5|0
1732696740000|2024-11-27 08:39:00|3399.5|3395.5|3400|3395.5|3400|3395.5|3399.5|3395.5|0
1732696760000|2024-11-27 08:39:20||3395||3395||3395||3395|0
1732696790000|2024-11-27 08:39:50|3400.5|3395.5|3400.5|3395.5|3400.5|3395.5|3400.5|3395.5|0
1732696800000|2024-11-27 08:40:00|3400|3395|3399.5|3395|3400|3395|3399.5|3395|0
1732696810000|2024-11-27 08:40:10|3399|3394.5|3398.5|3394|3399|3394.5|3398.5|3394|0
1732696840000|2024-11-27 08:40:40|3397.5|3393.5|3397.5|3393.5|3397.5|3393.5|3397.5|3393.5|0
1732696850000|2024-11-27 08:40:50||3393||3393||3393||3393|0
1732696860000|2024-11-27 08:41:00||3392.5||3392.5||3392.5||3392.5|0
1732696880000|2024-11-27 08:41:20|3398||3398||3398||3398||0
1732696920000|2024-11-27 08:42:00|3397.5|3392|3396|3391.5|3397.5|3392|3396|3391.5|0
1732696940000|2024-11-27 08:42:20||3391||3391||3391||3391|0
1732696950000|2024-11-27 08:42:30||3391.5||3391.5||3391.5||3391.5|0
1732696960000|2024-11-27 08:42:40|3396.5||3396.5||3396.5||3396.5||0
1732697060000|2024-11-27 08:44:20|3397|3392|3397|3392.5|3397|3392.5|3397|3392|0
1732697070000|2024-11-27 08:44:30|3397.5|3393|3398|3393|3398|3393|3397.5|3393|0
1732697090000|2024-11-27 08:44:50||3393.5||3393.5||3393.5||3393|0
1732697100000|2024-11-27 08:45:00|3398.5||3398.5||3398.5||3398.5||0
1732697110000|2024-11-27 08:45:10|3398|3393|3397.5|3393|3398|3393|3397.5|3393|0
1732697120000|2024-11-27 08:45:20|3398|3393.5|3398|3393|3398|3393.5|3398|3393|0
1732697130000|2024-11-27 08:45:30||3393.5||3393.5||3393.5||3393.5|0
1732697170000|2024-11-27 08:46:10|3398.5||3398.5||3398.5||3398.5||0
1732697180000|2024-11-27 08:46:20||3394||3394.5||3394.5||3394|0
1732697190000|2024-11-27 08:46:30|3399||3399||3399||3399||0
1732697220000|2024-11-27 08:47:00|3399.5||3399.5||3399.5||3399.5||0
1732697230000|2024-11-27 08:47:10|3400|3395|3400|3395|3400|3395.5|3400|3395|0
1732697240000|2024-11-27 08:47:20||3395.5||3395.5||3395.5||3395.5|0
1732697280000|2024-11-27 08:48:00||3395||3395.5||3395.5||3395|0
1732697300000|2024-11-27 08:48:20|3400.5|3396|3401|3396.5|3401|3396.5|3400.5|3396|0
1732697320000|2024-11-27 08:48:40||3396||3396||3396||3396|0
1732697330000|2024-11-27 08:48:50||3396.5||3396.5||3396.5||3396.5|0
1732697340000|2024-11-27 08:49:00||3396||3396||3396||3396|0
1732697380000|2024-11-27 08:49:40||3396.5||3396.5||3396.5||3396.5|0
1732697390000|2024-11-27 08:49:50||3396||3396||3396||3396|0
1732697400000|2024-11-27 08:50:00|3400|3396.5|3400|3395.5|3400|3396.5|3400|3395.5|0
1732697420000|2024-11-27 08:50:20||3395||3395||3395||3395|0
1732697430000|2024-11-27 08:50:30||3395.5||3395.5||3395.5||3395.5|0
1732697440000|2024-11-27 08:50:40|3399|3395|3399|3394.5|3399|3395|3399|3394.5|0
1732697450000|2024-11-27 08:50:50||3394||3394||3394||3394|0
1732697460000|2024-11-27 08:51:00|3398.5|3393.5|3398.5|3393.5|3398.5|3393.5|3398|3393.5|0
1732697490000|2024-11-27 08:51:30|3399|3394.5|3399|3394.5|3399|3394.5|3399|3394.5|0
1732697500000|2024-11-27 08:51:40|3399.5||3399.5||3399.5||3399.5||0
1732697520000|2024-11-27 08:52:00|3400|3395|3400|3395.5|3400|3395.5|3400|3395|0
1732697530000|2024-11-27 08:52:10||3395||3395||3395||3395|0
1732697540000|2024-11-27 08:52:20||3395.5||3395.5||3395.5||3395.5|0
1732697560000|2024-11-27 08:52:40|3400.5||3400.5||3400.5||3400.5||0
1732697570000|2024-11-27 08:52:50||3396||3396||3396||3396|0
1732697580000|2024-11-27 08:53:00|3401|3396.5|3401|3396.5|3401|3396.5|3401|3396.5|0
1732697590000|2024-11-27 08:53:10||3396||3396||3396||3396|0
1732697600000|2024-11-27 08:53:20||3396.5||3396.5||3396.5||3396.5|0
1732697650000|2024-11-27 08:54:10||3396||3396||3396||3396|0
1732697670000|2024-11-27 08:54:30|3400|3395.5|3400|3395.5|3400|3395.5|3400|3395.5|0
1732697690000|2024-11-27 08:54:50||3395||3395||3395||3395|0
1732697700000|2024-11-27 08:55:00|3399.5|3394.5|3399|3394.5|3399.5|3394.5|3399|3394.5|0
1732697720000|2024-11-27 08:55:20|3399.5|3395|3400|3395.5|3400|3395.5|3399.5|3395|0
1732697750000|2024-11-27 08:55:50||3395||3395||3395||3395|0
1732697760000|2024-11-27 08:56:00||3395.5||3395.5||3395.5||3395.5|0
1732697800000|2024-11-27 08:56:40|3400.5|3396|3400.5|3396|3400.5|3396|3400.5|3396|0
1732697830000|2024-11-27 08:57:10|3400|3395.5|3400|3395.5|3400|3395.5|3399.5|3395|0
1732697840000|2024-11-27 08:57:20|3400.5||3400.5||3400.5||3400.5||0
1732697850000|2024-11-27 08:57:30|3401|3396.5|3402|3397.5|3402|3397.5|3401|3396.5|0
1732697860000|2024-11-27 08:57:40|3402.5||3402.5||3402.5||3402.5||0
1732697870000|2024-11-27 08:57:50|3402|3397|3401.5|3397|3402|3397|3401.5|3397|0
1732697880000|2024-11-27 08:58:00|3402|3397.5|3402.5|3397.5|3402.5|3397.5|3402|3397.5|0
1732697910000|2024-11-27 08:58:30||3398||3398||3398||3398|0
1732698000000|2024-11-27 09:00:00|3403|3398.5|3403|3398.5|3403|3398.5|3403|3398.5|0
1732698020000|2024-11-27 09:00:20||3398||3398||3398||3398|0
1732698030000|2024-11-27 09:00:30|3402.5|3398.5|3403|3398.5|3403|3398.5|3402.5|3398.5|0
1732698040000|2024-11-27 09:00:40|3403.5|3399|3403.5|3399|3403.5|3399.5|3403.5|3399|0
1732698050000|2024-11-27 09:00:50|3404|3399.5|3404|3399.5|3404|3399.5|3404|3399.5|0
1732698060000|2024-11-27 09:01:00||3399||3399||3399||3399|0
1732698100000|2024-11-27 09:01:40|3403.5||3403||3403.5||3403||0
1732698110000|2024-11-27 09:01:50|3403.5||3403.5||3403.5||3403.5||0
1732698140000|2024-11-27 09:02:20|3404|3399.5|3404|3399.5|3404|3399.5|3404|3399.5|0
1732698150000|2024-11-27 09:02:30||3399||3399||3399||3399|0
1732698170000|2024-11-27 09:02:50|3403.5|3399.5|3403|3398.5|3403.5|3399.5|3403|3398.5|0
1732698190000|2024-11-27 09:03:10|3403.5||3403.5||3403.5||3403.5||0
1732698200000|2024-11-27 09:03:20|3404|3399|3404|3399.5|3404|3399.5|3404|3399|0
1732698290000|2024-11-27 09:04:50|3404.5||3404.5||3404.5||3404.5||0
1732698300000|2024-11-27 09:05:00|3405|3400|3405.5|3400.5|3405.5|3400.5|3405|3400|0
1732698350000|2024-11-27 09:05:50|3405|3400|3404.5|3400|3405|3400|3404.5|3400|0
1732698360000|2024-11-27 09:06:00||3400.5||3400.5||3400.5||3400.5|0
1732698370000|2024-11-27 09:06:10|3405||3405||3405||3405||0
1732698380000|2024-11-27 09:06:20|3405.5||3405.5||3405.5||3405.5||0
1732698410000|2024-11-27 09:06:50|3405||3404.5||3405||3404.5||0
1732698420000|2024-11-27 09:07:00||3400||3400||3400||3400|0
1732698440000|2024-11-27 09:07:20|3405|3400.5|3405|3400.5|3405|3400.5|3405|3400.5|0
1732698450000|2024-11-27 09:07:30||3400||3400||3400||3400|0
1732698460000|2024-11-27 09:07:40|3404.5|3400.5|3404|3399.5|3404.5|3400.5|3404|3399.5|0
1732698490000|2024-11-27 09:08:10|3404.5||3404.5||3404.5||3404.5||0
1732698540000|2024-11-27 09:09:00|3404|3399|3403.5|3399|3404|3399|3403.5|3399|0
1732698590000|2024-11-27 09:09:50||3398.5||3398.5||3398.5||3398.5|0
1732698600000|2024-11-27 09:10:00|3402.5|3398|3402.5|3397.5|3402.5|3398|3402.5|3397.5|0
1732698630000|2024-11-27 09:10:30|3402|3397|3401.5|3396.5|3402|3397|3401.5|3396.5|0
1732698660000|2024-11-27 09:11:00||3397||3397||3397||3397|0
1732698670000|2024-11-27 09:11:10|3400.5|3396.5|3400.5|3396|3400.5|3396.5|3400.5|3396|0
1732698720000|2024-11-27 09:12:00|3401|3396.5|3402|3397.5|3402|3397.5|3401|3396.5|0
1732698730000|2024-11-27 09:12:10|3402.5||3402.5||3402.5||3402.5||0
1732698750000|2024-11-27 09:12:30|3403|3398.5|3403|3398.5|3403|3398.5|3403|3398.5|0
1732698820000|2024-11-27 09:13:40|3403.5|3399|3403.5|3399.5|3403.5|3399.5|3403.5|3399|0
1732698830000|2024-11-27 09:13:50|3404||3404||3404||3404||0
1732698850000|2024-11-27 09:14:10||3399||3399||3399||3399|0
1732698870000|2024-11-27 09:14:30||3399.5||3399.5||3399.5||3399.5|0
1732698890000|2024-11-27 09:14:50||3399||3399||3399||3399|0
1732698900000|2024-11-27 09:15:00|3403.5|3398.5|3403|3398.5|3403.5|3398.5|3403|3398.5|0
1732698910000|2024-11-27 09:15:10|3403.5||3403.5||3403.5||3403.5||0
1732698920000|2024-11-27 09:15:20|3404|3399|3404.5|3399.5|3404.5|3399.5|3404|3399|0
1732698940000|2024-11-27 09:15:40|3405|3400|3405|3400|3405|3400.5|3405|3400|0
1732699040000|2024-11-27 09:17:20|3404.5||3404||3404.5||3404||0
1732699050000|2024-11-27 09:17:30||3399.5||3399||3399.5||3399|0
1732699070000|2024-11-27 09:17:50|3403.5|3398.5|3403|3398|3403.5|3398.5|3403|3398|0
1732699140000|2024-11-27 09:19:00|3402.5|3397.5|3402|3397.5|3402.5|3397.5|3402|3397.5|0
1732699170000|2024-11-27 09:19:30||3397||3397||3397||3397|0
1732699220000|2024-11-27 09:20:20|3401.5|3396.5|3401|3396.5|3401.5|3396.5|3401|3396.5|0
1732699230000|2024-11-27 09:20:30||3396||3396||3396||3396|0
1732699240000|2024-11-27 09:20:40|3400.5|3395.5|3400|3395.5|3400.5|3395.5|3400|3395.5|0
1732699250000|2024-11-27 09:20:50||3395||3395||3395||3395|0
1732699260000|2024-11-27 09:21:00|3399.5|3394.5|3399|3394|3399.5|3394.5|3399|3394|0
1732699300000|2024-11-27 09:21:40||3394.5||3394.5||3394.5||3394.5|0
1732699310000|2024-11-27 09:21:50|3398|3394|3398|3393.5|3398|3394|3398|3393.5|0
1732699350000|2024-11-27 09:22:30||3393||3393||3393||3393|0
1732699360000|2024-11-27 09:22:40||3393.5||3393.5||3393.5||3393.5|0
1732699380000|2024-11-27 09:23:00|3398.5|3394|3399.5|3395|3399.5|3395|3398.5|3394|0
1732699390000|2024-11-27 09:23:10||3395.5||3395.5||3395.5||3395.5|0
1732699400000|2024-11-27 09:23:20|3400||3400||3400||3400||0
1732699430000|2024-11-27 09:23:50||3395||3395||3395||3395|0
1732699440000|2024-11-27 09:24:00|3399.5||3399.5||3399.5||3399||0
1732699470000|2024-11-27 09:24:30||3395.5||3395.5||3395.5||3395.5|0
1732699480000|2024-11-27 09:24:40|3400||3400||3400||3400||0
1732699500000|2024-11-27 09:25:00||3395||3395||3395||3395|0
1732699510000|2024-11-27 09:25:10||3395.5||3395.5||3395.5||3395.5|0
1732699530000|2024-11-27 09:25:30||3395||3395||3395||3395|0
1732699540000|2024-11-27 09:25:40|3399||3399||3399||3399||0
1732699550000|2024-11-27 09:25:50||3394.5||3394||3394.5||3394|0
1732699560000|2024-11-27 09:26:00|3398|3393.5|3398|3393.5|3398|3393.5|3398|3393.5|0
1732699610000|2024-11-27 09:26:50||3393||3393||3393||3393|0
1732699620000|2024-11-27 09:27:00|3397.5|3392.5|3397|3392.5|3397.5|3392.5|3397|3392.5|0
1732699680000|2024-11-27 09:28:00||3392||3392||3392||3392|0
1732699700000|2024-11-27 09:28:20||3392.5||3392||3392.5||3392|0
1732699750000|2024-11-27 09:29:10|3396.5||3396||3396.5||3396||0
1732699760000|2024-11-27 09:29:20|3396.5||3396.5||3396.5||3396.5||0
1732699770000|2024-11-27 09:29:30||3391.5||3391.5||3391.5||3391.5|0
1732699790000|2024-11-27 09:29:50|3395.5|3391|3396|3391.5|3396|3391.5|3395.5|3391|0
1732699800000|2024-11-27 09:30:00|3395.5|3391|3395|3390.5|3395.5|3391|3395|3390.5|0
1732699810000|2024-11-27 09:30:10|3395.5||3395.5||3395.5||3395.5||0
1732699850000|2024-11-27 09:30:50|3395|3390|3394.5|3390|3395|3390|3394.5|3390|0
1732699860000|2024-11-27 09:31:00|3393.5|3389.5|3393.5|3388.5|3393.5|3389.5|3393.5|3388.5|0
1732699880000|2024-11-27 09:31:20||3389||3388.5||3389||3388.5|0
1732699890000|2024-11-27 09:31:30|3393|3388|3391.5|3387|3393|3388|3391.5|3387|0
1732699900000|2024-11-27 09:31:40|3392|3387.5|3392|3387.5|3392|3387.5|3392|3387.5|0
1732699910000|2024-11-27 09:31:50|3391|3387|3391|3386.5|3391|3387|3391|3386.5|0
1732699920000|2024-11-27 09:32:00|3390.5|3386|3390|3385.5|3390.5|3386|3390|3385.5|0
1732699930000|2024-11-27 09:32:10|3389.5|3385|3389|3384.5|3389.5|3385|3389|3384.5|0
1732699940000|2024-11-27 09:32:20||3384||3384||3384||3384|0
1732699970000|2024-11-27 09:32:50||3384.5||3384.5||3384.5||3384.5|0
1732699980000|2024-11-27 09:33:00|3389.5||3389.5||3389.5||3389.5||0
1732700000000|2024-11-27 09:33:20|3390|3385.5|3391|3385.5|3391|3385.5|3390|3385.5|0
1732700020000|2024-11-27 09:33:40|3390.5|3385|3390|3385|3390.5|3385|3390|3385|0
1732700040000|2024-11-27 09:34:00|3389.5|3384.5|3388|3383.5|3389.5|3384.5|3388|3383.5|0
1732700050000|2024-11-27 09:34:10||3383||3383||3383||3383|0
1732700090000|2024-11-27 09:34:50|3387.5|3382.5|3387|3382.5|3387.5|3382.5|3387|3382.5|0
1732700110000|2024-11-27 09:35:10|3386|3382|3385|3381|3386|3382|3385|3381|0
1732700120000|2024-11-27 09:35:20||3380.5||3380.5||3380.5||3380.5|0
1732700130000|2024-11-27 09:35:30||3380||3380||3380||3380|0
1732700150000|2024-11-27 09:35:50||3380.5||3380.5||3380.5||3380.5|0
1732700160000|2024-11-27 09:36:00||3380||3380||3380.5||3380|0
1732700170000|2024-11-27 09:36:10|3384|3379.5|3384|3379.5|3384|3379.5|3384|3379.5|0
1732700180000|2024-11-27 09:36:20||3379||3379.5||3379.5||3379|0
1732700190000|2024-11-27 09:36:30|3384.5||3384.5||3384.5||3384.5||0
1732700200000|2024-11-27 09:36:40|3385|3380|3385|3380.5|3385|3380.5|3385|3380|0
1732700210000|2024-11-27 09:36:50|3385.5||3385.5||3385.5||3385.5||0
1732700230000|2024-11-27 09:37:10|3386|3381|3386|3381|3386|3381.5|3386|3381|0
1732700240000|2024-11-27 09:37:20||3381.5||3381.5||3381.5||3381.5|0
1732700250000|2024-11-27 09:37:30|3386.5||3386.5||3386.5||3386.5||0
1732700270000|2024-11-27 09:37:50|3387|3382.5|3387.5|3382.5|3387.5|3382.5|3387|3382.5|0
1732700280000|2024-11-27 09:38:00|3388|3383|3388.5|3383.5|3388.5|3383.5|3388|3383|0
1732700310000|2024-11-27 09:38:30|3389||3389||3389||3389||0
1732700320000|2024-11-27 09:38:40||3384||3384.5||3384.5||3384|0
1732700330000|2024-11-27 09:38:50|3389.5||3389.5||3389.5||3389.5||0
1732700370000|2024-11-27 09:39:30|3389|3384|3389|3384.5|3389|3384.5|3388.5|3384|0
1732700390000|2024-11-27 09:39:50||3384||3384||3384||3384|0
1732700400000|2024-11-27 09:40:00|3388.5|3383.5|3388|3383.5|3388.5|3383.5|3388|3383|0
1732700410000|2024-11-27 09:40:10|3388.5||3388.5||3388.5||3388.5||0
1732700440000|2024-11-27 09:40:40|3389||3389||3389||3389||0
1732700450000|2024-11-27 09:40:50|3388.5||3388||3388.5||3388||0
1732700460000|2024-11-27 09:41:00||3383||3383||3383||3383|0
1732700490000|2024-11-27 09:41:30|3387|3382.5|3387|3382.5|3387|3382.5|3387|3382.5|0
1732700520000|2024-11-27 09:42:00||3382||3382||3382||3382|0
1732700530000|2024-11-27 09:42:10||3382.5||3382.5||3382.5||3382.5|0
1732700540000|2024-11-27 09:42:20|3387.5||3387.5||3387.5||3387.5||0
1732700600000|2024-11-27 09:43:20|3388||3388||3388||3388||0
1732700620000|2024-11-27 09:43:40|3387.5||3387||3387.5||3387||0
1732700640000|2024-11-27 09:44:00||3382||3382||3382||3382|0
1732700700000|2024-11-27 09:45:00|3387.5|3382.5|3387.5|3382.5|3387.5|3382.5|3387.5|3382.5|0
1732700720000|2024-11-27 09:45:20||3383||3383||3383.5||3383|0
1732700750000|2024-11-27 09:45:50||3383.5||3383.5||3383.5||3383.5|0
1732700770000|2024-11-27 09:46:10|3388||3388||3388||3388||0
1732700810000|2024-11-27 09:46:50|3388.5|3384|3389|3384.5|3389|3384.5|3388.5|3384|0
1732700820000|2024-11-27 09:47:00|3389.5|3384|3388.5|3384|3389.5|3384|3388.5|3384|0
1732700830000|2024-11-27 09:47:10|3389|3384.5|3389|3384.5|3389|3384.5|3389|3384.5|0
1732700850000|2024-11-27 09:47:30|3389.5||3389.5||3389.5||3389.5||0
1732700870000|2024-11-27 09:47:50|3390|3385|3390|3385.5|3390|3385.5|3390|3385|0
1732700950000|2024-11-27 09:49:10||3385||3385||3385.5||3385|0
1732700970000|2024-11-27 09:49:30|3389.5|3384.5|3389|3384.5|3389.5|3384.5|3389|3384.5|0
1732700980000|2024-11-27 09:49:40|3389.5||3389.5||3389.5||3389.5||0
1732701000000|2024-11-27 09:50:00|3390|3385|3390|3385.5|3390|3385.5|3390|3385|0
1732701020000|2024-11-27 09:50:20|3390.5||3390.5||3390.5||3390.5||0
1732701040000|2024-11-27 09:50:40|3391|3386.5|3391|3386.5|3391|3386.5|3391|3386.5|0
1732701070000|2024-11-27 09:51:10|3390|3386|3390|3386|3390|3386|3390|3386|0
1732701080000|2024-11-27 09:51:20||3385.5||3385.5||3385.5||3385.5|0
1732701140000|2024-11-27 09:52:20|3390.5||3390.5||3390.5||3390.5||0
1732701170000|2024-11-27 09:52:50|3391|3386|3391|3386.5|3391|3386.5|3391|3386|0
1732701180000|2024-11-27 09:53:00||3386||3386||3386||3386|0
1732701200000|2024-11-27 09:53:20||3386.5||3386.5||3386.5||3386.5|0
1732701210000|2024-11-27 09:53:30|3391.5||3391.5||3391.5||3391.5||0
1732701240000|2024-11-27 09:54:00|3392|3387|3392|3387.5|3392|3387.5|3392|3387|0
1732701290000|2024-11-27 09:54:50|3392.5||3392.5||3392.5||3392.5||0
1732701360000|2024-11-27 09:56:00|3393|3388.5|3394.5|3389.5|3394.5|3389.5|3393|3388.5|0
1732701380000|2024-11-27 09:56:20|3395||3395||3395||3395||0
1732701390000|2024-11-27 09:56:30|3395.5|3390|3395.5|3390.5|3395.5|3390.5|3395.5|3390|0
1732701430000|2024-11-27 09:57:10|3396||3396||3396||3396||0
1732701470000|2024-11-27 09:57:50||3391||3391.5||3391.5||3391|0
1732701480000|2024-11-27 09:58:00|3395.5|3391|3395|3390|3395.5|3391|3395|3390|0
1732701500000|2024-11-27 09:58:20||3390.5||3390.5||3390.5||3390.5|0
1732701540000|2024-11-27 09:59:00|3395.5||3395.5||3395.5||3395.5||0
1732701640000|2024-11-27 10:00:40|3396|3391|3396.5|3391.5|3396.5|3391.5|3396|3391|0
1732701710000|2024-11-27 10:01:50|3396|3391|3395.5|3391|3396|3391|3395.5|3391|0
1732701740000|2024-11-27 10:02:20||3390.5||3390.5||3390.5||3390.5|0
1732701750000|2024-11-27 10:02:30|3394.5|3390|3394.5|3390|3394.5|3390|3394.5|3390|0
1732701780000|2024-11-27 10:03:00||3389.5||3389.5||3389.5||3389.5|0
1732701790000|2024-11-27 10:03:10|3393.5|3389|3393.5|3389|3393.5|3389|3393.5|3389|0
1732701800000|2024-11-27 10:03:20||3388.5||3388.5||3388.5||3388.5|0
1732701810000|2024-11-27 10:03:30|3393|3388|3393|3388.5|3393|3388.5|3392.5|3388|0
1732701840000|2024-11-27 10:04:00|3393.5|3388|3393.5|3388.5|3393.5|3388.5|3393.5|3388|0
1732701880000|2024-11-27 10:04:40|3394|3389.5|3394|3389.5|3394|3389.5|3394|3389.5|0
1732701910000|2024-11-27 10:05:10|3394.5|3390|3395|3390.5|3395|3390.5|3394.5|3390|0
1732701930000|2024-11-27 10:05:30||3390||3390||3390||3390|0
1732701940000|2024-11-27 10:05:40|3394|3389.5|3394|3389.5|3394|3389.5|3394|3389.5|0
1732701950000|2024-11-27 10:05:50|3394.5|3390.5|3395|3390.5|3395|3390.5|3394.5|3390.5|0
1732701960000|2024-11-27 10:06:00|3395.5||3395.5||3395.5||3395.5||0
1732702080000|2024-11-27 10:08:00|3395|3390|3394.5|3390|3395|3390|3394.5|3390|0
1732702090000|2024-11-27 10:08:10||3389.5||3389.5||3389.5||3389.5|0
1732702160000|2024-11-27 10:09:20|3394|3389|3394|3389.5|3394|3389.5|3393.5|3389|0
1732702180000|2024-11-27 10:09:40|3393.5|3389|3393|3388.5|3393.5|3389|3393|3388.5|0
1732702230000|2024-11-27 10:10:30|3392.5|3388|3392|3387.5|3392.5|3388|3392|3387.5|0
1732702240000|2024-11-27 10:10:40|3392.5||3392.5||3392.5||3392.5||0
1732702300000|2024-11-27 10:11:40|3393|3388|3393|3388.5|3393|3388.5|3393|3388|0
1732702310000|2024-11-27 10:11:50|3393.5||3393.5||3393.5||3393.5||0
1732702330000|2024-11-27 10:12:10|3394|3389|3394|3389.5|3394|3389.5|3394|3389|0
1732702340000|2024-11-27 10:12:20|3393.5|3389|3393|3388|3393.5|3389|3393|3388|0
1732702350000|2024-11-27 10:12:30||3388.5||3388.5||3388.5||3388.5|0
1732702400000|2024-11-27 10:13:20|3393.5|3389.5|3394|3389.5|3394|3389.5|3393.5|3389.5|0
1732702470000|2024-11-27 10:14:30|3394.5||3394.5||3394.5||3394.5||0
1732702480000|2024-11-27 10:14:40|3395|3390.5|3395|3390.5|3395|3390.5|3395|3390.5|0
1732702500000|2024-11-27 10:15:00|3395.5||3395.5||3395.5||3395.5||0
1732702510000|2024-11-27 10:15:10|3396|3391|3396|3391.5|3396|3391.5|3396|3391|0
1732702530000|2024-11-27 10:15:30|3396.5||3396.5||3396.5||3396.5||0
1732702550000|2024-11-27 10:15:50|3397.5|3392|3397.5|3392.5|3397.5|3392.5|3397.5|3392|0
1732702560000|2024-11-27 10:16:00|3397|3392|3396.5|3392|3397|3392|3396.5|3392|0
1732702610000|2024-11-27 10:16:50|3397|3392.5|3397|3392.5|3397|3392.5|3397|3392.5|0
1732702620000|2024-11-27 10:17:00|3397.5|3393.5|3398|3393.5|3398|3393.5|3397.5|3393.5|0
1732702640000|2024-11-27 10:17:20||3393||3393||3393||3393|0
1732702660000|2024-11-27 10:17:40|3397.5|3392.5|3397|3392|3397.5|3392.5|3397|3392|0
1732702680000|2024-11-27 10:18:00|3396.5|3391.5|3396|3391|3396.5|3391.5|3396|3391|0
1732702700000|2024-11-27 10:18:20|3395.5|3390.5|3395|3390.5|3395.5|3390.5|3395|3390.5|0
1732702720000|2024-11-27 10:18:40|3395.5||3395.5||3395.5||3395.5||0
1732702740000|2024-11-27 10:19:00|3396||3396||3396||3396||0
1732702890000|2024-11-27 10:21:30|3395.5||3395||3395.5||3395||0
1732702930000|2024-11-27 10:22:10||3390||3390||3390||3390|0
1732702940000|2024-11-27 10:22:20|3394|3389.5|3394|3389.5|3394|3389.5|3394|3389.5|0
1732702990000|2024-11-27 10:23:10||3389||3389||3389||3389|0
1732703000000|2024-11-27 10:23:20||3389.5||3389.5||3389.5||3389.5|0
1732703080000|2024-11-27 10:24:40||3389||3389||3389||3389|0
1732703090000|2024-11-27 10:24:50||3389.5||3389.5||3389.5||3389.5|0
1732703130000|2024-11-27 10:25:30|3394.5||3394.5||3394.5||3394.5||0
1732703140000|2024-11-27 10:25:40|3395|3390.5|3395|3390.5|3395|3390.5|3395|3390.5|0
1732703150000|2024-11-27 10:25:50||3390||3390||3390||3390|0
1732703180000|2024-11-27 10:26:20||3390.5||3390.5||3390.5||3390.5|0
1732703220000|2024-11-27 10:27:00||3390||3390||3390||3390|0
1732703240000|2024-11-27 10:27:20|3395.5|3390.5|3395.5|3390.5|3395.5|3390.5|3395.5|3390.5|0
1732703250000|2024-11-27 10:27:30|3396||3396||3396||3396||0
1732703270000|2024-11-27 10:27:50||3391||3391.5||3391.5||3391|0
1732703280000|2024-11-27 10:28:00|3395.5|3391|3395|3390.5|3395.5|3391|3395|3390.5|0
1732703290000|2024-11-27 10:28:10||3390||3390||3390||3390|0
1732703310000|2024-11-27 10:28:30|3394||3394.5||3394.5||3394||0
1732703330000|2024-11-27 10:28:50||3389.5||3389.5||3389.5||3389.5|0
1732703470000|2024-11-27 10:31:10|3395|3390|3395|3390.5|3395|3390.5|3395|3390|0
1732703500000|2024-11-27 10:31:40||3390||3390||3390||3390|0
1732703520000|2024-11-27 10:32:00||3390.5||3390.5||3390.5||3390.5|0
1732703540000|2024-11-27 10:32:20||3390||3390||3390||3390|0
1732703550000|2024-11-27 10:32:30|3394|3389.5|3394|3389.5|3394|3389.5|3394|3389.5|0
1732703600000|2024-11-27 10:33:20|3394.5||3394.5||3394.5||3394.5||0
1732703670000|2024-11-27 10:34:30|3394|3389|3393.5|3389|3394|3389|3393.5|3389|0
1732703690000|2024-11-27 10:34:50|3393|3388.5|3392.5|3388|3393|3388.5|3392.5|3388|0
1732703730000|2024-11-27 10:35:30|3392|3387.5|3391.5|3387|3392|3387.5|3391.5|3387|0
1732703810000|2024-11-27 10:36:50|3392|3387.5|3392|3387.5|3392|3387.5|3392|3387.5|0
1732703990000|2024-11-27 10:39:50||3387||3387||3387||3387|0
1732704030000|2024-11-27 10:40:30|3391.5||3391||3391.5||3391||0
1732704040000|2024-11-27 10:40:40|3391.5||3391.5||3391.5||3391.5||0
1732704060000|2024-11-27 10:41:00|3392|3387.5|3392|3387.5|3392|3387.5|3392|3387.5|0
1732704130000|2024-11-27 10:42:10||3387||3387||3387||3387|0
1732704190000|2024-11-27 10:43:10|3391.5|3386.5|3391|3386.5|3391.5|3386.5|3391|3386.5|0
1732704220000|2024-11-27 10:43:40||3386||3386||3386||3386|0
1732704270000|2024-11-27 10:44:30|3390.5|3385.5|3390|3385|3390.5|3385.5|3390|3385|0
1732704290000|2024-11-27 10:44:50||3385.5||3385.5||3385.5||3385.5|0
1732704310000|2024-11-27 10:45:10|3390.5||3390.5||3390.5||3390.5||0
1732704460000|2024-11-27 10:47:40|3390|3385|3389.5|3384.5|3390|3385|3389.5|3384.5|0
1732704490000|2024-11-27 10:48:10|3389||3389||3389||3388.5||0
1732704500000|2024-11-27 10:48:20|3389.5||3389.5||3389.5||3389.5||0
1732704520000|2024-11-27 10:48:40|3389|3384|3388.5|3384|3389|3384|3388.5|3384|0
1732704580000|2024-11-27 10:49:40||3383.5||3383.5||3383.5||3383.5|0
1732704640000|2024-11-27 10:50:40|3388|3383|3387.5|3383|3388|3383|3387.5|3383|0
1732704680000|2024-11-27 10:51:20|3388|3383.5|3388|3383.5|3388|3383.5|3388|3383.5|0
1732704690000|2024-11-27 10:51:30||3383||3383||3383||3383|0
1732704710000|2024-11-27 10:51:50|3387.5|3382.5|3387|3382.5|3387.5|3382.5|3387|3382.5|0
1732704730000|2024-11-27 10:52:10||3382||3382||3382||3382|0
1732704760000|2024-11-27 10:52:40|3386.5|3381.5|3386|3381.5|3386.5|3381.5|3386|3381.5|0
1732704780000|2024-11-27 10:53:00|3386.5||3386.5||3386.5||3386.5||0
1732704840000|2024-11-27 10:54:00|3386|3381|3385.5|3381|3386|3381|3385.5|3381|0
1732704860000|2024-11-27 10:54:20|3386|3381.5|3386|3381.5|3386|3381.5|3386|3381.5|0
1732704900000|2024-11-27 10:55:00|3386.5||3386.5||3386.5||3386.5||0
1732704910000|2024-11-27 10:55:10|3387|3382|3387.5|3382.5|3387.5|3382.5|3387|3382|0
1732704930000|2024-11-27 10:55:30|3387||3387||3387||3387||0
1732704940000|2024-11-27 10:55:40|3386.5||3387||3387||3386.5||0
1732704960000|2024-11-27 10:56:00|3387.5||3387.5||3387.5||3387.5||0
1732705000000|2024-11-27 10:56:40|3388||3388||3388||3388||0
1732705040000|2024-11-27 10:57:20|3388.5|3383|3388.5|3383.5|3388.5|3383.5|3388.5|3383|0
1732705080000|2024-11-27 10:58:00|3389||3389||3389||3389||0
1732705090000|2024-11-27 10:58:10|3389.5|3384|3389.5|3385|3389.5|3385|3389.5|3384|0
1732705100000|2024-11-27 10:58:20||3385.5||3385||3385.5||3385|0
1732705150000|2024-11-27 10:59:10||3384.5||3384.5||3384.5||3384.5|0
1732705170000|2024-11-27 10:59:30|3388.5||3388.5||3388.5||3388.5||0
1732705180000|2024-11-27 10:59:40||3384||3384||3384||3384|0
1732705200000|2024-11-27 11:00:00||3383.5||3383.5||3383.5||3383.5|0
1732705260000|2024-11-27 11:01:00|3388|3383|3387.5|3382.5|3388|3383|3387.5|3382.5|0
1732705280000|2024-11-27 11:01:20|3388||3388||3388||3388||0
1732705380000|2024-11-27 11:03:00|3388.5|3383|3388.5|3383.5|3388.5|3383.5|3388.5|3383|0
1732705390000|2024-11-27 11:03:10|3389||3389||3389||3389||0
1732705430000|2024-11-27 11:03:50|3388.5||3388||3388.5||3388||0
1732705470000|2024-11-27 11:04:30|3388.5||3388.5||3388.5||3388.5||0
1732705540000|2024-11-27 11:05:40|3389||3389||3389||3389||0
1732705670000|2024-11-27 11:07:50|3388.5||3388||3388.5||3388||0
1732705680000|2024-11-27 11:08:00||3383||3383||3383||3383|0
1732705750000|2024-11-27 11:09:10|3387.5||3387||3387.5||3387||0
1732705760000|2024-11-27 11:09:20||3382.5||3382.5||3382.5||3382.5|0
1732705820000|2024-11-27 11:10:20||3382||3382||3382||3382|0
1732705870000|2024-11-27 11:11:10|3386.5||3386||3386.5||3386||0
1732705880000|2024-11-27 11:11:20|3386.5||3386.5||3386.5||3386.5||0
1732705890000|2024-11-27 11:11:30||3381.5||3381.5||3381.5||3381.5|0
1732705910000|2024-11-27 11:11:50|3385.5|3381|3385.5|3381|3385.5|3381|3385.5|3381|0
1732705950000|2024-11-27 11:12:30||3380.5||3380.5||3380.5||3380.5|0
1732705980000|2024-11-27 11:13:00|3385|3380|3384.5|3380|3385|3380|3384.5|3380|0
1732705990000|2024-11-27 11:13:10||3379.5||3379.5||3379.5||3379.5|0
1732706000000|2024-11-27 11:13:20|3383.5|3379|3383.5|3379|3383.5|3379|3383.5|3379|0
1732706010000|2024-11-27 11:13:30||3378.5||3378.5||3378.5||3378.5|0
1732706030000|2024-11-27 11:13:50|3382.5|3378|3382.5|3378|3382.5|3378|3382.5|3378|0
1732706040000|2024-11-27 11:14:00|3381.5|3377.5|3381.5|3377|3381.5|3377.5|3381.5|3377|0
1732706060000|2024-11-27 11:14:20|3382|3377.5|3382|3377.5|3382|3377.5|3382|3377.5|0
1732706150000|2024-11-27 11:15:50|3382.5||3382.5||3382.5||3382.5||0
1732706190000|2024-11-27 11:16:30|3383|3378|3383|3378.5|3383|3378.5|3383|3378|0
1732706210000|2024-11-27 11:16:50|3383.5||3383.5||3383.5||3383.5||0
1732706260000|2024-11-27 11:17:40|3383||3382.5||3383||3382.5||0
1732706270000|2024-11-27 11:17:50||3378||3377.5||3378||3377.5|0
1732706300000|2024-11-27 11:18:20|3382|3377|3381.5|3377|3382|3377|3381.5|3377|0
1732706320000|2024-11-27 11:18:40||3377.5||3377.5||3377.5||3377.5|0
1732706330000|2024-11-27 11:18:50|3382||3382||3382||3382||0
1732706360000|2024-11-27 11:19:20||3377||3377||3377||3377|0
1732706370000|2024-11-27 11:19:30|3381.5|3376.5|3381|3376|3381.5|3376.5|3381|3376|0
1732706430000|2024-11-27 11:20:30||3376.5||3376.5||3376.5||3376.5|0
1732706450000|2024-11-27 11:20:50|3380.5|3376|3380|3375.5|3380.5|3376|3380|3375.5|0
1732706460000|2024-11-27 11:21:00||3375||3375||3375||3375|0
1732706480000|2024-11-27 11:21:20|3379|3374|3379|3374|3379|3374|3379|3374|0
1732706490000|2024-11-27 11:21:30||3374.5||3374.5||3374.5||3374.5|0
1732706580000|2024-11-27 11:23:00|3378|3374|3378|3373.5|3378|3374|3378|3373.5|0
1732706600000|2024-11-27 11:23:20|3378.5|3374|3378.5|3374|3378.5|3374|3378.5|3374|0
1732706620000|2024-11-27 11:23:40|3379||3379||3379||3379||0
1732706740000|2024-11-27 11:25:40|3379.5|3374.5|3379.5|3375|3379.5|3375|3379.5|3374.5|0
1732706810000|2024-11-27 11:26:50|3380||3380||3380||3380||0
1732707000000|2024-11-27 11:30:00|3379.5|3374.5|3379|3374.5|3379.5|3374.5|3379|3374.5|0
1732707010000|2024-11-27 11:30:10|3379.5|3375|3379.5|3375|3379.5|3375|3379.5|3375|0
1732707020000|2024-11-27 11:30:20|3380||3380||3380||3380||0
1732707180000|2024-11-27 11:33:00|3380.5||3380.5||3380.5||3380.5||0
1732707190000|2024-11-27 11:33:10|3381||3382||3382||3381||0
1732707280000|2024-11-27 11:34:40|3382.5||3382.5||3382.5||3382.5||0
1732707400000|2024-11-27 11:36:40|3383||3383||3383||3383||0
1732707520000|2024-11-27 11:38:40|3383.5||3383.5||3383.5||3383.5||0
1732707620000|2024-11-27 11:40:20|3383||3382.5||3383||3382.5||0
1732707680000|2024-11-27 11:41:20|3383||3383||3383||3383||0
1732707740000|2024-11-27 11:42:20|3383.5||3383.5||3383.5||3383.5||0
1732707880000|2024-11-27 11:44:40|3384||3384||3384||3384||0
1732707890000|2024-11-27 11:44:50|3384.5||3384.5||3384.5||3384.5||0
1732707990000|2024-11-27 11:46:30|3385||3385||3385||3385||0
1732708080000|2024-11-27 11:48:00|3384.5||3384||3384.5||3384||0
1732708140000|2024-11-27 11:49:00|3384.5||3384.5||3384.5||3384.5||0
1732708170000|2024-11-27 11:49:30|3385||3385||3385||3385||0
1732708260000|2024-11-27 11:51:00|3385.5||3385.5||3385.5||3385.5||0
1732708280000|2024-11-27 11:51:20||3375.5||3376||3376||3375.5|0
1732708420000|2024-11-27 11:53:40|3386||3386||3386||3386||0
1732708440000|2024-11-27 11:54:00|3386.5|3377.5|3387|3377.5|3387|3377.5|3386.5|3377.5|0
1732708480000|2024-11-27 11:54:40|3387.5||3387.5||3387.5||3387.5||0
1732708500000|2024-11-27 11:55:00|3388|3378|3388|3378.5|3388|3378.5|3388|3378|0
1732708510000|2024-11-27 11:55:10|3388.5|3379.5|3388.5|3379.5|3388.5|3379.5|3388.5|3379.5|0
1732708520000|2024-11-27 11:55:20|3389||3389||3389||3389||0
1732708540000|2024-11-27 11:55:40|3389.5|3380|3389.5|3380.5|3389.5|3380.5|3389.5|3380|0
1732708580000|2024-11-27 11:56:20|3390||3390||3390||3390||0
1732708780000|2024-11-27 11:59:40|3390.5||3390.5||3390.5||3390.5||0
1732708800000|2024-11-27 12:00:00|3415.5|3380|3401.5|3373|3415.5|3380|3401.5|3359|0
1732708810000|2024-11-27 12:00:10||3354||3371.5||3371.5||3354|0
1732708820000|2024-11-27 12:00:20||3372||3370||3373||3357|0
1732708830000|2024-11-27 12:00:30|3401|3370.5|3419.5|3372|3419.5|3372|3399.5|3370.5|0
1732708840000|2024-11-27 12:00:40|3417.5||3400.5||3417.5||3400.5||0
1732708860000|2024-11-27 12:01:00||3354||3360||3360||3354|0
1732708870000|2024-11-27 12:01:10||3361||3372||3372||3361|0
1732708880000|2024-11-27 12:01:20|3400|3353|3400.5|3372|3400.5|3372|3400|3353|0
1732708930000|2024-11-27 12:02:10|3447.5|3323|3398.5|3370|3447.5|3370|3398.5|3323|0
1732708940000|2024-11-27 12:02:20|3396.5|3370.5|3395.5|3359|3396.5|3372.5|3395.5|3356|0
1732708960000|2024-11-27 12:02:40|3446.5|3324|3392|3377.5|3446.5|3377.5|3392|3324|0
1732708970000|2024-11-27 12:02:50|3391.5||3390.5||3391.5||3390.5||0
1732708980000|2024-11-27 12:03:00|3390|3378|3387.5|3378.5|3390|3378.5|3387.5|3378|0
1732709050000|2024-11-27 12:04:10|3387||3386.5||3387||3386.5||0
1732709140000|2024-11-27 12:05:40|3386||3385.5||3386||3385.5||0
1732709160000|2024-11-27 12:06:00|3385||3385||3385||3385||0
1732709210000|2024-11-27 12:06:50|3385.5||3386||3386||3385.5||0
1732709220000|2024-11-27 12:07:00|3386.5||3386.5||3386.5||3386.5||0
1732709250000|2024-11-27 12:07:30|3386||3386||3386||3385.5||0
1732709290000|2024-11-27 12:08:10|3385.5||3385||3385.5||3385||0
1732709320000|2024-11-27 12:08:40|3385.5||3385.5||3385.5||3385.5||0
1732709390000|2024-11-27 12:09:50|3386||3386||3386||3386||0
1732709420000|2024-11-27 12:10:20|3386.5||3386.5||3386.5||3386.5||0
1732709520000|2024-11-27 12:12:00|3386||3386||3386||3385.5||0
1732709560000|2024-11-27 12:12:40|3385.5||3385||3385.5||3385||0
1732709620000|2024-11-27 12:13:40|3385.5||3385.5||3385.5||3385.5||0
1732709660000|2024-11-27 12:14:20|3386||3386||3386||3386||0
1732709700000|2024-11-27 12:15:00|3386.5||3387||3387||3386.5||0
1732709960000|2024-11-27 12:19:20|3387.5||3387.5||3387.5||3387.5||0
1732709980000|2024-11-27 12:19:40|3388||3388.5||3388.5||3388||0
1732710080000|2024-11-27 12:21:20|3389|3379|3389|3379.5|3389|3379.5|3389|3379|0
1732710100000|2024-11-27 12:21:40|3389.5||3389.5||3389.5||3389.5||0
1732710110000|2024-11-27 12:21:50|3390|3380|3390|3380.5|3390|3380.5|3390|3380|0
1732710120000|2024-11-27 12:22:00|3390.5||3390.5||3390.5||3390.5||0
1732710140000|2024-11-27 12:22:20|3391|3381.5|3391|3381.5|3391|3381.5|3391|3381.5|0
1732710190000|2024-11-27 12:23:10|3391.5||3391.5||3391.5||3391.5||0
1732710240000|2024-11-27 12:24:00||3382||3382.5||3382.5||3382|0
1732710460000|2024-11-27 12:27:40|3390.5||3390.5||3390.5||3390.5||0
1732710470000|2024-11-27 12:27:50|3391||3391||3391||3391||0
1732710510000|2024-11-27 12:28:30|3390.5||3390||3390.5||3390||0
1732710620000|2024-11-27 12:30:20|3390.5||3390.5||3390.5||3390.5||0
1732710790000|2024-11-27 12:33:10|3389.5||3389.5||3389.5||3389.5||0
1732710840000|2024-11-27 12:34:00|3390||3390||3390||3390||0
1732710900000|2024-11-27 12:35:00|3390.5||3390.5||3390.5||3390.5||0
1732711120000|2024-11-27 12:38:40|3391||3391||3391||3391||0
1732711520000|2024-11-27 12:45:20|3391.5||3392.5||3392.5||3391.5||0
1732711550000|2024-11-27 12:45:50|3392||3391.5||3392||3391.5||0
1732711610000|2024-11-27 12:46:50|3392||3392||3392||3392||0
1732711770000|2024-11-27 12:49:30|3391||3391||3391||3391||0
1732711800000|2024-11-27 12:50:00|3390.5||3390||3390.5||3390||0
1732711900000|2024-11-27 12:51:40|3389.5||3389||3389.5||3389||0
1732711920000|2024-11-27 12:52:00|3389.5||3390||3390||3389.5||0
1732712130000|2024-11-27 12:55:30|3390.5||3390.5||3390.5||3390.5||0
1732712170000|2024-11-27 12:56:10|3391||3391||3391||3391||0
1732712280000|2024-11-27 12:58:00|3390.5||3390||3390.5||3390||0
1732712430000|2024-11-27 13:00:30|3390.5||3390.5||3390.5||3390.5||0
1732712490000|2024-11-27 13:01:30|3390||3389.5||3390||3389.5||0
1732712500000|2024-11-27 13:01:40|3390||3390||3390||3390||0
1732712570000|2024-11-27 13:02:50|3389.5||3389||3389.5||3389||0
1732712610000|2024-11-27 13:03:30|3389.5||3389.5||3389.5||3389.5||0
1732712630000|2024-11-27 13:03:50|3390||3390||3390||3390||0
1732712690000|2024-11-27 13:04:50|3390.5||3390.5||3390.5||3390.5||0
1732712700000|2024-11-27 13:05:00|3391||3391||3391||3391||0
1732712720000|2024-11-27 13:05:20|3391.5||3391.5||3391.5||3391.5||0
1732712830000|2024-11-27 13:07:10|3392||3392||3392||3392||0
1732712870000|2024-11-27 13:07:50|3392.5||3392.5||3392.5||3392.5||0
1732712890000|2024-11-27 13:08:10||3383||3383.5||3383.5||3383|0
1732713000000|2024-11-27 13:10:00|3392||3391.5||3392||3391.5||0
1732713070000|2024-11-27 13:11:10|3392||3392||3392||3392||0
1732713080000|2024-11-27 13:11:20|3392.5||3392.5||3392.5||3392.5||0
1732713120000|2024-11-27 13:12:00|3392||3391||3392||3390.5||0
1732713130000|2024-11-27 13:12:10|3391.5||3391.5||3391.5||3391.5||0
1732713350000|2024-11-27 13:15:50|3392||3392||3392||3392||0
1732713390000|2024-11-27 13:16:30|3392.5||3392.5||3392.5||3392.5||0
1732713400000|2024-11-27 13:16:40|3393||3393||3393||3393||0
1732713420000|2024-11-27 13:17:00|3392.5||3392||3392.5||3392||0
1732713490000|2024-11-27 13:18:10|3391.5||3391||3391.5||3391||0
1732713520000|2024-11-27 13:18:40|3391.5|3384.5|3391.5|3386|3391.5|3389|3391|3384.5|3
1732713660000|2024-11-27 13:21:00|3392||3392||3392||3392||0
1732713740000|2024-11-27 13:22:20|3391.5||3391.5||3391.5||3391.5||0
1732713810000|2024-11-27 13:23:30|3392||3392||3392||3392||0
1732713830000|2024-11-27 13:23:50|3392.5||3392.5||3392.5||3392.5||0
1732714190000|2024-11-27 13:29:50|3395|3385.5|3395|3384|3395|3385.5|3395|3384|0
1732714200000|2024-11-27 13:30:00||3384.5||3384.5||3384.5||3384.5|0
1732714210000|2024-11-27 13:30:10|3395.5||3396||3396||3395.5||0
1732714220000|2024-11-27 13:30:20|3395.5|3385.5|3395.5|3388|3395.5|3388|3395.5|3385.5|0
1732714350000|2024-11-27 13:32:30||3387.5||3387.5||3387.5||3387.5|0
1732714360000|2024-11-27 13:32:40||3388||3388||3388||3388|0
1732714480000|2024-11-27 13:34:40||3387.5||3387.5||3387.5||3387.5|0
1732714510000|2024-11-27 13:35:10||3388||3388||3388||3388|0
1732714560000|2024-11-27 13:36:00||3387.5||3387.5||3387.5||3387.5|0
1732714590000|2024-11-27 13:36:30||3388||3388||3388||3388|0
1732714690000|2024-11-27 13:38:10|3396|3389|3397|3389|3397|3389|3396|3389|0
1732714710000|2024-11-27 13:38:30|3397.5|3390|3397.5|3390|3397.5|3390|3397.5|3390|0
1732714750000|2024-11-27 13:39:10|3397||3397||3397||3397||0
1732715100000|2024-11-27 13:45:00||3389.5||3389.5||3389.5||3389.5|0
1732715230000|2024-11-27 13:47:10||3388||3388||3388||3388|0
1732715330000|2024-11-27 13:48:50|3396.5||3396||3396.5||3396||0
1732715580000|2024-11-27 13:53:00||3388.5||3388.5||3388.5||3388.5|0
1732715600000|2024-11-27 13:53:20||3388||3388||3388||3388|0
1732715700000|2024-11-27 13:55:00||3386.5||3386.5||3386.5||3386.5|0
1732715710000|2024-11-27 13:55:10|3395||3394.5||3395||3394.5||0
1732715730000|2024-11-27 13:55:30||3385||3385||3385||3385|0
1732715740000|2024-11-27 13:55:40|3394||3393.5||3394||3393.5||0
1732715760000|2024-11-27 13:56:00|3393||3392.5||3393||3392.5||0
1732715780000|2024-11-27 13:56:20||3383.5||3383.5||3383.5||3383.5|0
1732715790000|2024-11-27 13:56:30|3392||3391.5||3392||3391.5||0
1732715820000|2024-11-27 13:57:00|3391|3382|3390.5|3382|3391|3382|3390.5|3382|0
1732715960000|2024-11-27 13:59:20||3382.5||3382.5||3382.5||3382.5|0
1732716100000|2024-11-27 14:01:40||3382||3382||3382||3382|0
1732716120000|2024-11-27 14:02:00||3382.5||3382.5||3382.5||3382.5|0
1732716230000|2024-11-27 14:03:50||3382||3382||3382||3382|0
1732716390000|2024-11-27 14:06:30|3390||3389.5||3390||3389.5||0
1732716460000|2024-11-27 14:07:40||3380.5||3380.5||3380.5||3380.5|0
1732716480000|2024-11-27 14:08:00|3389||3388.5||3389||3388.5||0
1732716510000|2024-11-27 14:08:30||3379||3379||3379||3379|0
1732716520000|2024-11-27 14:08:40|3388||3387.5||3388||3387.5||0
1732716530000|2024-11-27 14:08:50|3387||3386.5||3387||3386.5||0
1732716660000|2024-11-27 14:11:00||3379.5||3379.5||3379.5||3379.5|0
1732716790000|2024-11-27 14:13:10|3387||3387||3387||3387||0
1732716820000|2024-11-27 14:13:40|3387.5||3387.5||3387.5||3387.5||0
1732716930000|2024-11-27 14:15:30|3388|3380.5|3388|3380.5|3388|3380.5|3388|3380.5|0
1732716960000|2024-11-27 14:16:00|3388.5||3388.5||3388.5||3388.5||0
1732716980000|2024-11-27 14:16:20|3389|3381.5|3389.5|3381.5|3389.5|3381.5|3389|3381.5|0
1732717000000|2024-11-27 14:16:40|3390|3382.5|3390|3382.5|3390|3382.5|3390|3382.5|0
1732717150000|2024-11-27 14:19:10|3390.5||3390.5||3390.5||3390.5||0
1732717200000|2024-11-27 14:20:00|3391|3383.5|3391|3383.5|3391|3383.5|3391|3383.5|0
1732717250000|2024-11-27 14:20:50|3391.5||3391.5||3391.5||3391.5||0
1732717600000|2024-11-27 14:26:40|3392|3384.5|3392|3384.5|3392|3384.5|3392|3384.5|0
1732717710000|2024-11-27 14:28:30|3392.5||3392.5||3392.5||3392.5||0
1732717840000|2024-11-27 14:30:40|3393||3393||3393||3393||0
1732717850000|2024-11-27 14:30:50|3393.5||3394||3394||3393.5||0
1732717860000|2024-11-27 14:31:00|3393.5||3393.5||3393.5||3393.5||0
1732717920000|2024-11-27 14:32:00||3386||3387.5||3387.5||3386|0
1732717940000|2024-11-27 14:32:20||3387||3387||3387||3387|0
1732717950000|2024-11-27 14:32:30|3393|3387.5|3392|3387.5|3393|3387.5|3392|3387.5|0
1732718010000|2024-11-27 14:33:30|3394.5|3388|3394.5|3388.5|3394.5|3388.5|3394.5|3388|1
1732718090000|2024-11-27 14:34:50||3388||3388||3388||3388|0
1732718110000|2024-11-27 14:35:10||3387||3387||3387||3387|0
1732718120000|2024-11-27 14:35:20||3386||3386||3386||3386|0
1732718160000|2024-11-27 14:36:00||3386.5||3387||3387||3386.5|0
1732718180000|2024-11-27 14:36:20||3386||3386||3386||3386|0
1732718190000|2024-11-27 14:36:30||3385||3385||3385||3385|0
1732718210000|2024-11-27 14:36:50||3385.5||3386||3386||3385.5|0
1732718260000|2024-11-27 14:37:40||3385||3385||3385||3385|0
1732718340000|2024-11-27 14:39:00||3385.5||3386||3386||3385.5|0
1732718380000|2024-11-27 14:39:40|3394|3385|3393.5|3385|3394|3385|3393.5|3385|0
1732718470000|2024-11-27 14:41:10||3385.5||3386||3386||3385.5|0
1732718510000|2024-11-27 14:41:50||3384||3383||3384||3383|0
1732718520000|2024-11-27 14:42:00||3383.5||3385||3385||3383.5|0
1732718530000|2024-11-27 14:42:10||3385.5||3386||3386||3385.5|0
1732718570000|2024-11-27 14:42:50||3386.5||3387||3387||3386.5|0
1732718690000|2024-11-27 14:44:50||3387.5||3387.5||3387.5||3387.5|0
1732718700000|2024-11-27 14:45:00||3387||3387||3387||3387|0
1732718710000|2024-11-27 14:45:10||3387.5||3387.5||3387.5||3387.5|0
1732718720000|2024-11-27 14:45:20||3387||3387||3387||3387|0
1732718840000|2024-11-27 14:47:20||3386||3386||3386||3386|0
1732718900000|2024-11-27 14:48:20||3385||3385||3385||3385|0
1732718960000|2024-11-27 14:49:20||3385.5||3386||3386||3385.5|0
1732718990000|2024-11-27 14:49:50||3385||3385||3385||3385|0
1732719050000|2024-11-27 14:50:50||3384||3384||3384||3384|0
1732719060000|2024-11-27 14:51:00|3393||3392.5||3393||3392.5||0
1732719100000|2024-11-27 14:51:40|3392|3383|3391.5|3383|3392|3383|3391.5|3383|0
1732719150000|2024-11-27 14:52:30||3383.5||3384||3384||3383.5|0
1732719190000|2024-11-27 14:53:10||3383||3383||3383||3383|0
1732719210000|2024-11-27 14:53:30|3391|3382|3390.5|3382|3391|3382|3390.5|3382|0
1732719240000|2024-11-27 14:54:00||3382.5||3382||3383||3382|0
1732719440000|2024-11-27 14:57:20||3382.5||3383||3383||3382.5|0
1732719470000|2024-11-27 14:57:50||3383.5||3384||3384||3383.5|0
1732719570000|2024-11-27 14:59:30||3383||3383||3383||3383|0
1732719580000|2024-11-27 14:59:40||3382.5||3382.5||3382.5||3382.5|0
1732719590000|2024-11-27 14:59:50|3391|3379.5|3392.5|3379.5|3392.5|3379.5|3391|3379.5|0
1732719600000|2024-11-27 15:00:00||3380||3380||3380||3380|0
1732719610000|2024-11-27 15:00:10||3381||3385||3385||3381|0
1732719630000|2024-11-27 15:00:30||3385.5||3386||3386||3385.5|0
1732719640000|2024-11-27 15:00:40||3385||3385||3385||3385|0
1732719740000|2024-11-27 15:02:20||3385.5||3386||3386||3385.5|0
1732719790000|2024-11-27 15:03:10||3385||3385||3385||3385|0
1732719940000|2024-11-27 15:05:40||3383.5||3383.5||3383.5||3383.5|0
1732719990000|2024-11-27 15:06:30||3384||3384.5||3384.5||3384|0
1732720030000|2024-11-27 15:07:10||3385||3385.5||3385.5||3385|0
1732720050000|2024-11-27 15:07:30||3384.5||3384.5||3384.5||3384.5|0
1732720080000|2024-11-27 15:08:00||3385||3385.5||3385.5||3385|0
1732720160000|2024-11-27 15:09:20||3386||3386.5||3386.5||3386|0
1732720210000|2024-11-27 15:10:10||3385.5||3385.5||3385.5||3385.5|0
1732720250000|2024-11-27 15:10:50||3386||3386.5||3386.5||3386|0
1732720350000|2024-11-27 15:12:30||3385.5||3385.5||3385.5||3385.5|0
1732720500000|2024-11-27 15:15:00||3386||3386.5||3386.5||3386|0
1732720510000|2024-11-27 15:15:10||3385.5||3385.5||3385.5||3385.5|0
1732720590000|2024-11-27 15:16:30||3384||3384||3384||3384|0
1732720650000|2024-11-27 15:17:30||3384.5||3385||3385||3384.5|0
1732720680000|2024-11-27 15:18:00||3383.5||3383.5||3383.5||3383.5|0
1732720690000|2024-11-27 15:18:10|3392||3391.5||3392||3391.5||0
1732720740000|2024-11-27 15:19:00||3384||3384.5||3384.5||3384|0
1732720820000|2024-11-27 15:20:20||3385||3385.5||3385.5||3385|0
1732720860000|2024-11-27 15:21:00|3392|3386|3392|3386|3392|3386|3392|3386|0
1732720890000|2024-11-27 15:21:30|3392.5|3387|3392.5|3387|3392.5|3387|3392.5|3387|0
1732720920000|2024-11-27 15:22:00||3386.5||3386.5||3386.5||3386.5|0
1732720990000|2024-11-27 15:23:10||3387||3387||3387||3387|0
1732721000000|2024-11-27 15:23:20|3393|3388|3393.5|3388|3393.5|3388|3393|3388|0
1732721010000|2024-11-27 15:23:30|3394||3394||3394||3394||0
1732721030000|2024-11-27 15:23:50|3394.5|3389|3394.5|3389|3394.5|3389|3394.5|3389|0
1732721080000|2024-11-27 15:24:40||3388.5||3388.5||3388.5||3388.5|0
1732721100000|2024-11-27 15:25:00||3388||3388||3388||3388|0
1732721120000|2024-11-27 15:25:20||3388.5||3389||3389||3388.5|0
1732721140000|2024-11-27 15:25:40||3388.5||3388.5||3388.5||3388.5|0
1732721160000|2024-11-27 15:26:00||3389||3389||3389||3389|0
1732721180000|2024-11-27 15:26:20||3388.5||3388.5||3388.5||3388.5|0
1732721230000|2024-11-27 15:27:10||3388||3387.5||3388||3387.5|0
1732721240000|2024-11-27 15:27:20||3388||3388||3388||3388|0
1732721260000|2024-11-27 15:27:40||3387.5||3387.5||3387.5||3387.5|0
1732721270000|2024-11-27 15:27:50||3387||3387||3387||3387|0
1732721280000|2024-11-27 15:28:00||3387.5||3387||3387.5||3387|0
1732721290000|2024-11-27 15:28:10||3386.5||3387||3387||3386.5|0
1732721340000|2024-11-27 15:29:00||3387.5||3387.5||3387.5||3387.5|0
1732721400000|2024-11-27 15:30:00||3388||3388||3388||3388|0
1732721420000|2024-11-27 15:30:20||3387.5||3387.5||3387.5||3387.5|0
1732721440000|2024-11-27 15:30:40||3388||3388||3388||3388|0
1732721460000|2024-11-27 15:31:00||3388.5||3388||3388.5||3388|0
1732721500000|2024-11-27 15:31:40||3388.5||3388.5||3388.5||3388.5|0
1732721520000|2024-11-27 15:32:00||3388||3387.5||3388.5||3387.5|0
1732721530000|2024-11-27 15:32:10||3387||3386.5||3387||3386.5|0
1732721550000|2024-11-27 15:32:30|3393|3386|3391.5|3386|3393|3386|3391.5|3386|0
1732721610000|2024-11-27 15:33:30|3392||3392||3392||3392||0
1732721630000|2024-11-27 15:33:50|3393||3393||3393||3393||0
1732721760000|2024-11-27 15:36:00|3392.5||3392||3392.5||3392||0
1732721780000|2024-11-27 15:36:20|3391.5||3391.5||3391.5||3391.5||0
1732721810000|2024-11-27 15:36:50||3385.5||3385.5||3385.5||3385.5|0
1732721820000|2024-11-27 15:37:00||3386||3386||3386||3386|0
1732721840000|2024-11-27 15:37:20||3385.5||3385.5||3385.5||3385.5|0
1732721850000|2024-11-27 15:37:30|3390.5|3385|3390.5|3384.5|3390.5|3385|3390.5|3384.5|0
1732721860000|2024-11-27 15:37:40|3389.5|3384|3389.5|3384|3389.5|3384|3389.5|3384|0
1732721870000|2024-11-27 15:37:50||3383.5||3383.5||3383.5||3383.5|0
1732721880000|2024-11-27 15:38:00|3388.5|3383|3388.5|3383|3388.5|3383|3388.5|3383|0
1732721890000|2024-11-27 15:38:10||3383.5||3383.5||3383.5||3383.5|0
1732721900000|2024-11-27 15:38:20|3389||3389||3389||3389||0
1732721910000|2024-11-27 15:38:30|3388.5||3388.5||3388.5||3388.5||0
1732721930000|2024-11-27 15:38:50||3383||3383||3383||3383|0
1732721960000|2024-11-27 15:39:20||3382.5||3382.5||3382.5||3382.5|0
1732722000000|2024-11-27 15:40:00|3387.5|3382|3387.5|3382.5|3387.5|3382.5|3387.5|3382|0
1732722010000|2024-11-27 15:40:10|3388||3388||3388||3388||0
1732722050000|2024-11-27 15:40:50|3389||3389||3389||3389||0
1732722080000|2024-11-27 15:41:20|3390||3390||3390||3390||0
1732722390000|2024-11-27 15:46:30|3389.5||3389||3389.5||3389||0
1732722410000|2024-11-27 15:46:50|3390||3390||3390||3390||0
1732722490000|2024-11-27 15:48:10|3389.5||3389||3389.5||3389||0
1732722520000|2024-11-27 15:48:40|3388.5||3388.5||3388.5||3388.5||0
1732722610000|2024-11-27 15:50:10|3389||3389||3389||3389||0
1732722630000|2024-11-27 15:50:30|3388.5||3388.5||3388.5||3388.5||0
1732722640000|2024-11-27 15:50:40|3389||3389||3389||3389||0
1732722720000|2024-11-27 15:52:00|3390||3390||3390||3390||0
1732722790000|2024-11-27 15:53:10|3391.5||3391.5||3391.5||3391.5||0
1732722870000|2024-11-27 15:54:30|3391||3391||3391||3391||0
1732722880000|2024-11-27 15:54:40|3390.5||3390.5||3390.5||3390.5||0
1732722990000|2024-11-27 15:56:30|3392||3392||3392||3392||0
1732723140000|2024-11-27 15:59:00|3391.5||3391||3391.5||3391||0
1732723210000|2024-11-27 16:00:10|3392.5||3392.5||3392.5||3392.5||0
1732723280000|2024-11-27 16:01:20||3383||3383.5||3383.5||3383|0
1732723310000|2024-11-27 16:01:50|3392||3391.5||3392||3391.5||0
1732723330000|2024-11-27 16:02:10|3388.5||3391.5||3391.5||3388.5||1
1732723370000|2024-11-27 16:02:50|3391||3390.5||3391||3390.5||0
1732723500000|2024-11-27 16:05:00|3390||3389.5||3390||3389.5||0
1732723580000|2024-11-27 16:06:20|3390.5||3390.5||3390.5||3390.5||0
1732723640000|2024-11-27 16:07:20|3392||3392||3392||3392||0
1732723730000|2024-11-27 16:08:50|3391.5||3391||3391.5||3391||0
1732723860000|2024-11-27 16:11:00|3388.5||3391||3391||3388.5||1
1732724010000|2024-11-27 16:13:30|3392.5||3392.5||3392.5||3392.5||0
1732724070000|2024-11-27 16:14:30|3393.5||3393.5||3393.5||3393.5||0
1732724090000|2024-11-27 16:14:50||3384||3384.5||3384.5||3384|0
1732724150000|2024-11-27 16:15:50|3395|3385|3395|3386.5|3395|3386.5|3395|3385|0
1732724160000|2024-11-27 16:16:00|3394.5|3388|3394.5|3389.5|3394.5|3389.5|3394.5|3388|0
1732724220000|2024-11-27 16:17:00||3389||3389||3389||3389|0
1732724320000|2024-11-27 16:18:40||3389.5||3389.5||3389.5||3389.5|0
1732724350000|2024-11-27 16:19:10||3389||3389||3389||3389|0
1732724400000|2024-11-27 16:20:00||3389.5||3389.5||3389.5||3389.5|0
1732724430000|2024-11-27 16:20:30|3395||3395||3395||3395||0
1732724440000|2024-11-27 16:20:40|3395.5|3390.5|3395.5|3390.5|3395.5|3390.5|3395.5|3390.5|0
1732724450000|2024-11-27 16:20:50|3396||3396||3396||3396||0
1732724600000|2024-11-27 16:23:20|3396.5|3391.5|3396.5|3391.5|3396.5|3391.5|3396.5|3391.5|0
1732724680000|2024-11-27 16:24:40|3396|3391|3396|3391|3396|3391|3396|3391|0
1732724690000|2024-11-27 16:24:50||3390.5||3390.5||3390.5||3390.5|0
1732724840000|2024-11-27 16:27:20||3390||3390||3390||3390|0
1732724850000|2024-11-27 16:27:30||3390.5||3390.5||3390.5||3390.5|0
1732724880000|2024-11-27 16:28:00||3390||3390||3390||3390|0
1732724900000|2024-11-27 16:28:20||3390.5||3390.5||3390.5||3390.5|0
1732724990000|2024-11-27 16:29:50|3396.5|3391.5|3396.5|3391.5|3396.5|3391.5|3396.5|3391.5|0
1732725000000|2024-11-27 16:30:00|3408|3385|3404|3363.5|3412|3385|3404|3358|0
1732725010000|2024-11-27 16:30:10|3426|3364|3404|3384.5|3426|3385|3404|3364|0
1732725020000|2024-11-27 16:30:20|3403.5|3360|3421|3369|3424|3369|3403.5|3360|0
1732725030000|2024-11-27 16:30:30|3420.5|3370|3404|3372|3420.5|3372|3404|3370|0
1732725040000|2024-11-27 16:30:40|3414||3404||3414||3404||0
1732725050000|2024-11-27 16:30:50|3412.5|3366.5|3404|3372.5|3412.5|3372.5|3404|3366.5|0
1732725060000|2024-11-27 16:31:00|3405|3372|3403|3372|3405|3372|3403|3372|0
1732725070000|2024-11-27 16:31:10|3402.5|3366.5|3446|3341|3446|3366.5|3402|3341|0
1732725080000|2024-11-27 16:31:20|3445||3446||3446||3445||0
1732725090000|2024-11-27 16:31:30|3430|3341.5|3428|3358|3430|3358|3428|3341|0
1732725100000|2024-11-27 16:31:40|3427|3358.5|3414|3371.5|3427|3372|3414|3358.5|0
1732725110000|2024-11-27 16:31:50|3413.5|3365.5|3419|3365.5|3419|3365.5|3413|3365.5|0
1732725120000|2024-11-27 16:32:00|3418.5|3366|3414|3371.5|3418.5|3371.5|3414|3366|0
1732725130000|2024-11-27 16:32:10|3413.5|3372|3418|3371.5|3418|3372|3412|3371.5|0
1732725140000|2024-11-27 16:32:20|3417|3372|3419|3366.5|3419|3372.5|3413|3366.5|0
1732725150000|2024-11-27 16:32:30|3418.5|3367|3413.5|3371|3418.5|3371.5|3413|3367|0
1732725170000|2024-11-27 16:32:50|3413|3365|3418.5|3365|3418.5|3365|3412.5|3365|0
1732725180000|2024-11-27 16:33:00|3418|3365.5|3417.5|3365|3418|3371|3411.5|3365|0
1732725190000|2024-11-27 16:33:10|3444.5|3341|3420.5|3362.5|3444.5|3362.5|3420.5|3341|0
1732725200000|2024-11-27 16:33:20|3419.5|3363|3418.5|3370.5|3419.5|3370.5|3412.5|3363|0
1732725210000|2024-11-27 16:33:30|3417.5|3371|3416.5|3371.5|3417.5|3371.5|3416.5|3371|0
1732725220000|2024-11-27 16:33:40|3416||3417.5||3417.5||3412||0
1732725230000|2024-11-27 16:33:50|3417||3417.5||3417.5||3411.5||0
1732725240000|2024-11-27 16:34:00|3417||3416.5||3417||3416.5||0
1732725250000|2024-11-27 16:34:10|3415.5|3358.5|3427.5|3356.5|3444.5|3358.5|3412.5|3341|0
1732725260000|2024-11-27 16:34:20|3426.5|3357|3419.5|3371.5|3426.5|3371.5|3413.5|3357|0
1732725270000|2024-11-27 16:34:30|3419|3365.5|3416.5|3365.5|3419|3365.5|3416.5|3365.5|0
1732725280000|2024-11-27 16:34:40|3416|3366|3419.5|3371.5|3419.5|3371.5|3413.5|3366|0
1732725290000|2024-11-27 16:34:50|3419|3365.5|3413.5|3365.5|3419|3365.5|3413.5|3365.5|0
1732725300000|2024-11-27 16:35:00|3412.5|3366|3418.5|3366.5|3418.5|3372.5|3412.5|3366|0
1732725310000|2024-11-27 16:35:10|3446.5|3341|3421.5|3364.5|3446.5|3364.5|3421.5|3341|0
1732725320000|2024-11-27 16:35:20|3420|3365.5|3418|3373|3420|3373|3412|3365.5|0
1732725330000|2024-11-27 16:35:30|3417.5|3373.5|3412|3367.5|3417.5|3373.5|3412|3367.5|0
1732725340000|2024-11-27 16:35:40|3411.5|3368|3417.5|3367.5|3417.5|3373.5|3411|3367.5|0
1732725350000|2024-11-27 16:35:50|3416.5|3368.5|3412.5|3373.5|3416.5|3373.5|3412.5|3368.5|0
1732725360000|2024-11-27 16:36:00|3412||3417.5||3417.5||3412||0
1732725370000|2024-11-27 16:36:10|3417||3417.5||3417.5||3412||0
1732725380000|2024-11-27 16:36:20|3417|3368|3416.5|3368|3417|3374|3416.5|3368|0
1732725390000|2024-11-27 16:36:30|3416|3368.5|3412.5|3373.5|3416|3373.5|3412.5|3368.5|0
1732725400000|2024-11-27 16:36:40||3374||3368||3374||3368|0
1732725410000|2024-11-27 16:36:50|3418|3368.5|3412|3368|3418|3374|3412|3368|0
1732725420000|2024-11-27 16:37:00|3418|3368.5|3418|3374|3418|3374|3418|3368.5|0
1732725430000|2024-11-27 16:37:10|3417.5|3368|3418|3368|3418|3368|3412|3368|0
1732725440000|2024-11-27 16:37:20|3417.5|3368.5|3418|3368|3418|3374|3412|3368|0
1732725450000|2024-11-27 16:37:30|3417.5|3368.5|3416|3368|3417.5|3374|3416|3368|0
1732725460000|2024-11-27 16:37:40|3415.5|3368.5|3412|3368.5|3415.5|3368.5|3412|3368.5|0
1732725470000|2024-11-27 16:37:50|3418|3369|3418|3374|3418|3374|3418|3369|0
1732725480000|2024-11-27 16:38:00|3417.5|3375|3412.5|3369|3417.5|3375|3412.5|3369|0
1732725490000|2024-11-27 16:38:10|3418.5|3369.5|3418.5|3369|3418.5|3375|3418.5|3369|0
1732725500000|2024-11-27 16:38:20|3418|3369.5|3413.5|3372.5|3418|3372.5|3413.5|3369.5|0
1732725510000|2024-11-27 16:38:30||3373||3369||3375||3369|0
1732725520000|2024-11-27 16:38:40|3419|3369.5|3413.5|3369|3419|3375|3413.5|3369|0
1732725530000|2024-11-27 16:38:50|3413|3369.5|3419|3373.5|3419|3373.5|3413|3369.5|0
1732725540000|2024-11-27 16:39:00|3418.5|3374.5|3419|3369|3419|3375|3413|3369|0
1732725550000|2024-11-27 16:39:10|3418|3369.5|3413|3369|3418|3375|3413|3369|0
1732725560000|2024-11-27 16:39:20||3369.5||3375||3375||3369.5|0
1732725570000|2024-11-27 16:39:30|3419|3369|3419|3369|3419|3369|3419|3369|0
1732725580000|2024-11-27 16:39:40|3418.5|3369.5|3419|3369|3419|3375|3413|3369|0
1732725590000|2024-11-27 16:39:50|3418.5|3369.5|3413.5|3375|3418.5|3375|3413.5|3369.5|0
1732725600000|2024-11-27 16:40:00|3413|3369|3419|3369|3419|3369|3413|3369|0
1732725610000|2024-11-27 16:40:10|3418.5|3369.5|3449|3345|3449|3376|3413.5|3345|0
1732725840000|2024-11-27 16:44:00|3447.5|3343.5|3447.5|3343.5|3447.5|3343.5|3447.5|3343.5|0
1732725890000|2024-11-27 16:44:50||3342||3342||3342||3342|0
1732725940000|2024-11-27 16:45:40|3446||3446||3446||3446||0
1732726150000|2024-11-27 16:49:10|3444.5|3340.5|3444.5|3340.5|3444.5|3340.5|3444.5|3340.5|0
1732726250000|2024-11-27 16:50:50|3443|3338.5|3443|3338.5|3443|3338.5|3443|3338.5|0
1732726320000|2024-11-27 16:52:00|3444.5|3340.5|3444.5|3340.5|3444.5|3340.5|3444.5|3340.5|0
1732726810000|2024-11-27 17:00:10|3443|3338.5|3443|3338.5|3443|3338.5|3443|3338.5|0
1732727330000|2024-11-27 17:08:50|3441.5|3337|3441.5|3337|3441.5|3337|3441.5|3337|0
1732727420000|2024-11-27 17:10:20|3443|3338.5|3443|3338.5|3443|3338.5|3443|3338.5|0
1732727590000|2024-11-27 17:13:10|3444.5|3340.5|3444.5|3340.5|3444.5|3340.5|3444.5|3340.5|0
1732730000000|2024-11-27 17:53:20|3446|3342|3446|3342|3446|3342|3446|3342|0
1732730130000|2024-11-27 17:55:30|3444.5|3340.5|3444.5|3340.5|3444.5|3340.5|3444.5|3340.5|0
1732731020000|2024-11-27 18:10:20|3446||3446||3446||3446||0
1732731030000|2024-11-27 18:10:30||3342||3342||3342||3342|0
1732731560000|2024-11-27 18:19:20|3447.5|3343.5|3447.5|3343.5|3447.5|3343.5|3447.5|3343.5|0
1732732180000|2024-11-27 18:29:40||3342||3342||3342||3342|0
1732732200000|2024-11-27 18:30:00|3446||3446||3446||3446||0
1732732500000|2024-11-27 18:35:00|3447.5||3447.5||3447.5||3447.5||0
1732732510000|2024-11-27 18:35:10||3343.5||3343.5||3343.5||3343.5|0
1732733890000|2024-11-27 18:58:10|3449||3449||3449||3449||0
1732733900000|2024-11-27 18:58:20||3345||3345||3345||3345|0
1732734560000|2024-11-27 19:09:20|3447.5|3343.5|3447.5|3343.5|3447.5|3343.5|3447.5|3343.5|0
1732736120000|2024-11-27 19:35:20||3342||3342||3342||3342|0
1732736130000|2024-11-27 19:35:30|3446||3446||3446||3446||0
1732736590000|2024-11-27 19:43:10|3447.5|3343.5|3447.5|3343.5|3447.5|3343.5|3447.5|3343.5|0
1732737650000|2024-11-27 20:00:50|3446|3342|3446|3342|3446|3342|3446|3342|0
1732739690000|2024-11-27 20:34:50|3447.5||3447.5||3447.5||3447.5||0
1732740170000|2024-11-27 20:42:50|3446||3446||3446||3446||0
1732740320000|2024-11-27 20:45:20|3447.5|3343.5|3447.5|3343.5|3447.5|3343.5|3447.5|3343.5|0
1732740600000|2024-11-27 20:50:00|3449||3449||3449||3449||0
1732740990000|2024-11-27 20:56:30||3345||3345||3345||3345|0
1732741090000|2024-11-27 20:58:10||3343.5||3343.5||3343.5||3343.5|0
1732741100000|2024-11-27 20:58:20|3447.5||3447.5||3447.5||3447.5||0
1732777200000|2024-11-28 07:00:00|3431|3377|3431|3377|3431|3377|3431|3377|0
1732777260000|2024-11-28 07:01:00|3455.5|3351|3455.5|3351|3455.5|3351|3455.5|3351|0
1732779770000|2024-11-28 07:42:50|3440.5|3359|3440.5|3359|3440.5|3359|3440.5|3359|0
1732780200000|2024-11-28 07:50:00|3446.5|3353|3446.5|3353|3446.5|3353|3446.5|3353|0
1732780210000|2024-11-28 07:50:10|3452.5|3352|3452.5|3352|3452.5|3352|3452.5|3352|0
1732780220000|2024-11-28 07:50:20|3453.5|3350|3453.5|3350|3453.5|3350|3453.5|3350|0
1732780230000|2024-11-28 07:50:30|3454|3344|3454|3344|3454|3344|3454|3344|0
1732780240000|2024-11-28 07:50:40||3343||3349.5||3349.5||3343|0
1732780590000|2024-11-28 07:56:30||3356.5||3356.5||3356.5||3356.5|0
1732780690000|2024-11-28 07:58:10|3433.5|3371|3433.5|3371|3433.5|3371|3433.5|3371|0
1732780780000|2024-11-28 07:59:40|3432.5|3378|3430.5|3381|3432.5|3381|3430.5|3378|0
1732780790000|2024-11-28 07:59:50|3429.5|3381.5|3420.5|3391|3429.5|3391|3420.5|3381.5|0
1732780800000|2024-11-28 08:00:00|3419.5|3392.5|3424.5|3396.5|3432|3404.5|3417.5|3388|0
1732780810000|2024-11-28 08:00:10|3424|3397|3421.5|3404|3424|3405|3421.5|3397|0
1732780820000|2024-11-28 08:00:20|3427.5|3402.5|3427|3409.5|3427.5|3409.5|3427|3402.5|0
1732780830000|2024-11-28 08:00:30|3426.5|3399.5|3429|3408.5|3429|3408.5|3423|3399.5|0
1732780840000|2024-11-28 08:00:40|3428.5|3409|3428.5|3408|3428.5|3411|3428.5|3400.5|0
1732780850000|2024-11-28 08:00:50|3434|3408.5|3440|3408.5|3440.5|3413|3434|3403.5|0
1732780860000|2024-11-28 08:01:00|3439.5|3395|3439.5|3395|3439.5|3395|3439|3395|0
1732780870000|2024-11-28 08:01:10|3439|3396|3439.5|3395|3439.5|3396|3439|3395|0
1732780880000|2024-11-28 08:01:20||3395.5||3395.5||3395.5||3395.5|0
1732780890000|2024-11-28 08:01:30|3439|3396|3439|3397|3439|3397|3439|3396|0
1732780900000|2024-11-28 08:01:40||3397.5||3407||3407||3397.5|0
1732780910000|2024-11-28 08:01:50||3407.5||3399.5||3411.5||3395.5|0
1732780920000|2024-11-28 08:02:00||3400||3409.5||3409.5||3400|0
1732780930000|2024-11-28 08:02:10||3410.5||3396.5||3412.5||3396|0
1732780940000|2024-11-28 08:02:20||3397||3406.5||3406.5||3397|0
1732780950000|2024-11-28 08:02:30||3407||3397.5||3411.5||3395.5|0
1732780960000|2024-11-28 08:02:40||3398||3407.5||3407.5||3398|0
1732780970000|2024-11-28 08:02:50||3408||3401||3411||3396|0
1732780980000|2024-11-28 08:03:00||3401.5||3413.5||3413.5||3401.5|0
1732781010000|2024-11-28 08:03:30||3413||3413||3413||3413|0
1732781020000|2024-11-28 08:03:40||3413.5||3414||3414||3413.5|0
1732781040000|2024-11-28 08:04:00||3414.5||3413.5||3414.5||3413.5|0
1732781070000|2024-11-28 08:04:30||3413||3413||3413||3413|0
1732781080000|2024-11-28 08:04:40||3412.5||3412.5||3412.5||3412.5|0
1732781090000|2024-11-28 08:04:50|3438||3418.5||3438||3418.5||0
1732781100000|2024-11-28 08:05:00|3418|3413|3418.5|3413.5|3418.5|3413.5|3417.5|3413|0
1732781140000|2024-11-28 08:05:40|3419|3414|3419|3414.5|3419.5|3414.5|3419|3414|0
1732781150000|2024-11-28 08:05:50|3419.5||3419.5||3419.5||3419.5||0
1732781160000|2024-11-28 08:06:00||3415||3415||3415||3415|0
1732781170000|2024-11-28 08:06:10|3420|3414|3419.5|3414|3420|3414|3419.5|3414|0
1732781180000|2024-11-28 08:06:20|3418.5|3413.5|3418.5|3413.5|3418.5|3413.5|3418.5|3413.5|0
1732781200000|2024-11-28 08:06:40||3413||3413||3413||3413|0
1732781210000|2024-11-28 08:06:50|3418||3417.5||3418||3417.5||0
1732781220000|2024-11-28 08:07:00|3418||3417.5||3418||3417.5||0
1732781230000|2024-11-28 08:07:10||3412.5||3412.5||3412.5||3412.5|0
1732781270000|2024-11-28 08:07:50|3417|3412|3416.5|3412|3417|3412|3416.5|3412|0
1732781280000|2024-11-28 08:08:00||3411.5||3411||3411.5||3411|0
1732781290000|2024-11-28 08:08:10||3411.5||3411.5||3411.5||3411.5|0
1732781300000|2024-11-28 08:08:20|3417|3412|3417|3412|3417|3412|3417|3412|0
1732781320000|2024-11-28 08:08:40|3417.5|3412.5|3418|3413|3418|3413|3417.5|3412.5|0
1732781330000|2024-11-28 08:08:50|3417.5||3417.5||3417.5||3417.5||0
1732781340000|2024-11-28 08:09:00||3414||3414||3414||3414|0
1732781390000|2024-11-28 08:09:50||3412.5||3412.5||3412.5||3412.5|0
1732781410000|2024-11-28 08:10:10|3418|3413|3418|3413.5|3418|3413.5|3418|3413|0
1732781420000|2024-11-28 08:10:20|3417.5||3417.5||3417.5||3417.5||0
1732781430000|2024-11-28 08:10:30|3416.5|3414.5|3416.5|3412|3416.5|3414.5|3416.5|3412|1
1732781440000|2024-11-28 08:10:40|3417||3417||3417||3417||0
1732781450000|2024-11-28 08:10:50|3416.5||3416.5||3416.5||3416.5||0
1732781470000|2024-11-28 08:11:10||3411.5||3411.5||3411.5||3411.5|0
1732781480000|2024-11-28 08:11:20|3416||3415.5||3416||3415.5||0
1732781490000|2024-11-28 08:11:30|3415||3414.5||3415||3414.5||0
1732781500000|2024-11-28 08:11:40|3414|3409.5|3413.5|3408.5|3414|3409.5|3413.5|3408.5|1
1732781510000|2024-11-28 08:11:50||3408||3408||3408||3408|0
1732781520000|2024-11-28 08:12:00||3408.5||3408||3408.5||3408|0
1732781530000|2024-11-28 08:12:10|3414|3408.5|3414.5|3408.5|3414.5|3408.5|3414|3408.5|0
1732781540000|2024-11-28 08:12:20||3409.5||3409.5||3409.5||3409.5|0
1732781550000|2024-11-28 08:12:30|3415|3410.5|3415.5|3410.5|3415.5|3410.5|3415|3410.5|0
1732781560000|2024-11-28 08:12:40|3416|3411|3416.5|3411.5|3416.5|3411.5|3416|3411|0
1732781570000|2024-11-28 08:12:50|3417|3412|3417.5|3412.5|3417.5|3412.5|3417|3412|0
1732781580000|2024-11-28 08:13:00|3417||3416.5||3417||3416.5||0
1732781600000|2024-11-28 08:13:20||3413.5||3411.5||3413.5||3411|1
1732781640000|2024-11-28 08:14:00|3416|3411|3414.5|3410|3416|3411|3414.5|3410|0
1732781690000|2024-11-28 08:14:50||3411||3411||3411||3411|0
1732781700000|2024-11-28 08:15:00||3409||3409||3409||3409|1
1732781710000|2024-11-28 08:15:10||3409.5||3409.5||3409.5||3409.5|0
1732781730000|2024-11-28 08:15:30|3415||3414.5||3415||3414.5||0
1732781750000|2024-11-28 08:15:50|3414||3413.5||3414||3413.5||0
1732781770000|2024-11-28 08:16:10|3412.5|3408|3412.5|3407.5|3412.5|3408|3412.5|3407.5|1
1732781830000|2024-11-28 08:17:10|3413|3408|3413|3408|3413|3408|3413|3408|0
1732781840000|2024-11-28 08:17:20|3412.5||3412.5||3412.5||3412.5||0
1732781860000|2024-11-28 08:17:40||3409||3409||3409||3409|0
1732781880000|2024-11-28 08:18:00|3413||3413.5||3413.5||3413||0
1732781900000|2024-11-28 08:18:20|3413|3407.5|3412.5|3407.5|3413|3407.5|3412.5|3407.5|1
1732781920000|2024-11-28 08:18:40|3413|3408|3413|3408|3413|3408|3413|3408|0
1732781930000|2024-11-28 08:18:50|3413.5||3413.5||3413.5||3413.5||0
1732781940000|2024-11-28 08:19:00|3414|3409|3414.5|3409|3414.5|3409|3414|3409|0
1732781950000|2024-11-28 08:19:10|3415|3410|3415.5|3410|3415.5|3410|3415|3410|0
1732781980000|2024-11-28 08:19:40|3416|3411|3416|3411|3416|3411|3416|3411|0
1732782000000|2024-11-28 08:20:00|3416.5||3416.5||3416.5||3416.5||0
1732782060000|2024-11-28 08:21:00|3417|3412|3417|3412|3417|3412|3417|3412|0
1732782070000|2024-11-28 08:21:10|3417.5||3417.5||3417.5||3417.5||0
1732782180000|2024-11-28 08:23:00||3411.5||3411.5||3411.5||3411.5|0
1732782200000|2024-11-28 08:23:20|3416.5||3416.5||3416.5||3416.5||0
1732782220000|2024-11-28 08:23:40|3415.5|3411|3415.5|3411|3415.5|3411|3415.5|3411|0
1732782230000|2024-11-28 08:23:50||3410.5||3410.5||3410.5||3410.5|0
1732782250000|2024-11-28 08:24:10|3416|3411|3416|3411|3416|3411|3416|3411|0
1732782280000|2024-11-28 08:24:40|3416.5||3416.5||3416.5||3416.5||0
1732782290000|2024-11-28 08:24:50|3417|3412|3417.5|3412.5|3417.5|3412.5|3417|3412|0
1732782300000|2024-11-28 08:25:00|3418|3413|3419|3414|3419|3414|3418|3413|0
1732782310000|2024-11-28 08:25:10|3418.5|3413.5|3418.5|3413.5|3418.5|3413.5|3418.5|3413.5|0
1732782340000|2024-11-28 08:25:40||3413||3412.5||3413||3412.5|0
1732782350000|2024-11-28 08:25:50|3418||3417.5||3418||3417.5||0
1732782370000|2024-11-28 08:26:10|3418|3413|3418|3413|3418|3413|3418|3413|0
1732782410000|2024-11-28 08:26:50|3418.5||3418.5||3418.5||3418.5||0
1732782470000|2024-11-28 08:27:50|3418|3412.5|3417.5|3412.5|3418|3412.5|3417.5|3412.5|0
1732782540000|2024-11-28 08:29:00||3412||3412.5||3412.5||3412|0
1732782550000|2024-11-28 08:29:10||3412||3412||3412||3412|0
1732782600000|2024-11-28 08:30:00|3418|3412.5|3418|3412.5|3418|3412.5|3418|3412.5|0
1732782650000|2024-11-28 08:30:50|3417.5||3417.5||3417.5||3417.5||0
1732782660000|2024-11-28 08:31:00||3412||3412||3412||3412|0
1732782670000|2024-11-28 08:31:10|3417|3411.5|3416.5|3411.5|3417|3411.5|3416.5|3411.5|0
1732782690000|2024-11-28 08:31:30|3415.5|3411|3415.5|3410.5|3415.5|3411|3415.5|3410.5|0
1732782720000|2024-11-28 08:32:00|3415||3415||3415||3415||0
1732782730000|2024-11-28 08:32:10|3414.5|3410|3414.5|3410|3414.5|3410|3414.5|3410|0
1732782760000|2024-11-28 08:32:40|3415||3415||3415||3415||0
1732782770000|2024-11-28 08:32:50|3415.5|3410.5|3416|3410.5|3416|3410.5|3415.5|3410.5|0
1732782790000|2024-11-28 08:33:10|3415.5||3415.5||3415.5||3415.5||0
1732782800000|2024-11-28 08:33:20||3410||3410||3410||3410|0
1732782860000|2024-11-28 08:34:20|3415||3414.5||3415||3414.5||0
1732782870000|2024-11-28 08:34:30|3414|3409.5|3414|3409.5|3414|3409.5|3414|3409.5|0
1732782880000|2024-11-28 08:34:40|3413.5|3409|3413.5|3408.5|3413.5|3409|3413.5|3408.5|0
1732782990000|2024-11-28 08:36:30|3414|3409|3414|3409|3414|3409|3414|3409|0
1732783020000|2024-11-28 08:37:00|3414.5||3414.5||3414.5||3414.5||0
1732783050000|2024-11-28 08:37:30|3415||3415||3415||3415||0
1732783060000|2024-11-28 08:37:40||3409.5||3410||3410||3409.5|0
1732783100000|2024-11-28 08:38:20|3414.5||3414.5||3414.5||3414.5||0
1732783120000|2024-11-28 08:38:40|3413.5|3409|3413.5|3409|3413.5|3409|3413.5|3409|0
1732783140000|2024-11-28 08:39:00|3414||3414||3414||3414||0
1732783150000|2024-11-28 08:39:10|3414.5|3409.5|3414.5|3409.5|3414.5|3409.5|3414.5|3409.5|0
1732783160000|2024-11-28 08:39:20|3415||3415||3415||3415||0
1732783170000|2024-11-28 08:39:30|3414.5|3409|3414.5|3409|3414.5|3409|3414.5|3409|0
1732783180000|2024-11-28 08:39:40||3409.5||3409.5||3409.5||3409.5|0
1732783210000|2024-11-28 08:40:10|3415||3415||3415||3415||0
1732783230000|2024-11-28 08:40:30|3415.5||3415.5||3415.5||3415.5||0
1732783240000|2024-11-28 08:40:40|3416|3410|3417|3411|3417|3411|3416|3410|0
1732783250000|2024-11-28 08:40:50|3416.5||3416.5||3416.5||3416.5||0
1732783270000|2024-11-28 08:41:10|3416|3410.5|3415.5|3410.5|3416|3410.5|3415.5|3410.5|0
1732783280000|2024-11-28 08:41:20|3415||3414.5||3415||3414.5||0
1732783300000|2024-11-28 08:41:40|3415||3415||3415||3415||0
1732783330000|2024-11-28 08:42:10|3415.5||3415.5||3415.5||3415.5||0
1732783350000|2024-11-28 08:42:30|3415||3415||3415||3415||0
1732783360000|2024-11-28 08:42:40|3414.5|3409.5|3414.5|3409.5|3414.5|3409.5|3414.5|3409.5|0
1732783380000|2024-11-28 08:43:00|3414||3413.5||3414||3413.5||0
1732783400000|2024-11-28 08:43:20||3408.5||3408.5||3408.5||3408.5|0
1732783430000|2024-11-28 08:43:50|3413||3413||3413||3413||0
1732783450000|2024-11-28 08:44:10|3412.5||3412.5||3412.5||3412.5||0
1732783470000|2024-11-28 08:44:30|3412|3407.5|3412|3407.5|3412|3407.5|3412|3407.5|0
1732783500000|2024-11-28 08:45:00|3412.5||3411.5||3412.5||3411.5||0
1732783520000|2024-11-28 08:45:20|3412||3412||3412||3412||0
1732783550000|2024-11-28 08:45:50|3412.5||3411.5||3412.5||3411.5||0
1732783570000|2024-11-28 08:46:10|3412||3412||3412||3412||0
1732783590000|2024-11-28 08:46:30|3412.5||3412.5||3412.5||3412.5||0
1732783640000|2024-11-28 08:47:20|3412||3412||3412||3412||0
1732783650000|2024-11-28 08:47:30|3411.5||3411.5||3411.5||3411.5||0
1732783670000|2024-11-28 08:47:50||3406.5||3406.5||3406.5||3406.5|0
1732783750000|2024-11-28 08:49:10|3411||3411||3411||3411||0
1732783770000|2024-11-28 08:49:30|3410.5|3405.5|3410.5|3405.5|3410.5|3405.5|3410.5|3405.5|0
1732783780000|2024-11-28 08:49:40|3410||3410||3410||3410||0
1732783790000|2024-11-28 08:49:50|3409.5|3404.5|3408.5|3404.5|3409.5|3404.5|3408.5|3404.5|0
1732783800000|2024-11-28 08:50:00|3409||3409||3409||3409||0
1732783810000|2024-11-28 08:50:10|3408.5||3408.5||3408.5||3408.5||0
1732783820000|2024-11-28 08:50:20||3403.5||3403.5||3403.5||3403.5|0
1732783850000|2024-11-28 08:50:50|3409|3404|3409.5|3404|3409.5|3404|3409|3404|0
1732783890000|2024-11-28 08:51:30|3410||3410||3410||3410||0
1732783920000|2024-11-28 08:52:00|3410.5|3404.5|3410.5|3405.5|3410.5|3405.5|3410.5|3404.5|0
1732783930000|2024-11-28 08:52:10|3411||3411||3411||3411||0
1732783940000|2024-11-28 08:52:20|3410.5||3411||3411||3410.5||0
1732783970000|2024-11-28 08:52:50|3411.5||3411.5||3411.5||3411.5||0
1732783980000|2024-11-28 08:53:00|3412||3411.5||3412||3411.5||0
1732784000000|2024-11-28 08:53:20||3406||3406.5||3406.5||3406|0
1732784020000|2024-11-28 08:53:40|3412|3407|3411.5|3406.5|3412|3407|3411.5|3406.5|0
1732784100000|2024-11-28 08:55:00|3412|3407|3412|3407|3412|3407|3412|3407|0
1732784110000|2024-11-28 08:55:10|3412.5||3412.5||3412.5||3412.5||0
1732784160000|2024-11-28 08:56:00|3412|3406.5|3411.5|3406.5|3412|3406.5|3411.5|3406.5|0
1732784200000|2024-11-28 08:56:40|3411||3410.5||3411||3410.5||0
1732784210000|2024-11-28 08:56:50|3411||3411||3411||3411||0
1732784230000|2024-11-28 08:57:10|3411.5||3411.5||3411.5||3411.5||0
1732784240000|2024-11-28 08:57:20|3412|3407|3412|3407|3412|3407|3412|3407|0
1732784260000|2024-11-28 08:57:40|3412.5||3412.5||3412.5||3412.5||0
1732784330000|2024-11-28 08:58:50|3413||3413||3413||3413||0
1732784380000|2024-11-28 08:59:40||3407.5||3408||3408||3407.5|0
1732784400000|2024-11-28 09:00:00|3412.5|3407.5|3412.5|3408|3412.5|3408|3412.5|3407.5|0
1732784410000|2024-11-28 09:00:10|3413||3413||3413||3413||0
1732784430000|2024-11-28 09:00:30|3412.5||3412.5||3412.5||3412.5||0
1732784440000|2024-11-28 09:00:40|3413.5|3408.5|3414|3408.5|3414|3408.5|3413.5|3408.5|0
1732784460000|2024-11-28 09:01:00|3414.5|3409.5|3415.5|3409.5|3415.5|3409.5|3414.5|3409.5|0
1732784480000|2024-11-28 09:01:20||3409||3409||3409||3409|0
1732784580000|2024-11-28 09:03:00||3409.5||3409||3409.5||3409|0
1732784690000|2024-11-28 09:04:50|3415||3413.5||3415||3413.5||0
1732784700000|2024-11-28 09:05:00|3414||3414||3414||3414||0
1732784710000|2024-11-28 09:05:10|3414.5|3409.5|3414.5|3409.5|3414.5|3409.5|3414.5|3409.5|0
1732784720000|2024-11-28 09:05:20||3409||3409||3409||3409|0
1732784760000|2024-11-28 09:06:00|3414||3414||3414||3414||0
1732784780000|2024-11-28 09:06:20||3409.5||3409.5||3409.5||3409.5|0
1732784800000|2024-11-28 09:06:40||3409||3409||3409||3409|0
1732784820000|2024-11-28 09:07:00|3413.5||3414||3414||3413.5||0
1732784850000|2024-11-28 09:07:30|3414.5|3409.5|3414.5|3409.5|3414.5|3409.5|3414.5|3409.5|0
1732784880000|2024-11-28 09:08:00||3409||3409||3409||3409|0
1732784890000|2024-11-28 09:08:10|3414||3414||3414||3414||0
1732784920000|2024-11-28 09:08:40|3414.5|3409.5|3414.5|3409.5|3414.5|3409.5|3414.5|3409.5|0
1732784930000|2024-11-28 09:08:50|3415||3415||3415||3415||0
1732784950000|2024-11-28 09:09:10|3414.5||3414.5||3414.5||3414.5||0
1732784970000|2024-11-28 09:09:30|3415||3415||3415||3415||0
1732785000000|2024-11-28 09:10:00|3415.5|3410|3415.5|3411|3415.5|3411|3415.5|3410|0
1732785010000|2024-11-28 09:10:10||3410.5||3410.5||3410.5||3410.5|0
1732785030000|2024-11-28 09:10:30||3411||3410.5||3411||3410.5|0
1732785060000|2024-11-28 09:11:00|3415|3409.5|3413.5|3409.5|3415|3409.5|3413.5|3409.5|0
1732785080000|2024-11-28 09:11:20|3414||3413.5||3414||3413.5||0
1732785100000|2024-11-28 09:11:40||3408.5||3408.5||3408.5||3408.5|0
1732785130000|2024-11-28 09:12:10|3413||3413||3413||3413||0
1732785140000|2024-11-28 09:12:20|3412.5||3412.5||3412.5||3412.5||0
1732785170000|2024-11-28 09:12:50|3413||3413||3413||3413||0
1732785180000|2024-11-28 09:13:00|3412.5||3412.5||3412.5||3412.5||0
1732785200000|2024-11-28 09:13:20|3413||3413||3413||3413||0
1732785230000|2024-11-28 09:13:50|3412.5||3412.5||3412.5||3412.5||0
1732785300000|2024-11-28 09:15:00|3413||3413||3413||3413||0
1732785350000|2024-11-28 09:15:50|3413.5||3413.5||3413.5||3413.5||0
1732785390000|2024-11-28 09:16:30|3414|3409|3414|3409|3414|3409|3414|3409|0
1732785500000|2024-11-28 09:18:20|3414.5||3414.5||3414.5||3414.5||0
1732785530000|2024-11-28 09:18:50|3415||3415||3415||3415||0
1732785590000|2024-11-28 09:19:50|3415.5|3409.5|3415.5|3410.5|3415.5|3410.5|3415.5|3409.5|0
1732785620000|2024-11-28 09:20:20||3410||3410||3410||3410|0
1732785650000|2024-11-28 09:20:50||3410.5||3410.5||3410.5||3410.5|0
1732785670000|2024-11-28 09:21:10|3415|3410|3415|3410|3415|3410|3415|3410|0
1732785700000|2024-11-28 09:21:40||3410.5||3410||3410.5||3410|0
1732785780000|2024-11-28 09:23:00|3415.5|3410.5|3415.5|3410.5|3415.5|3410.5|3415.5|3410.5|0
1732785820000|2024-11-28 09:23:40||3410||3410||3410||3410|0
1732785840000|2024-11-28 09:24:00||3410.5||3410.5||3410.5||3410.5|0
1732785910000|2024-11-28 09:25:10|3416||3416||3416||3416||0
1732785940000|2024-11-28 09:25:40|3416.5||3416.5||3416.5||3416.5||0
1732785950000|2024-11-28 09:25:50|3417|3411|3417|3412|3417|3412|3417|3411|0
1732785960000|2024-11-28 09:26:00|3417.5||3417.5||3417.5||3417.5||0
1732786010000|2024-11-28 09:26:50|3418|3413|3418|3413|3418|3413|3418|3413|0
1732786030000|2024-11-28 09:27:10|3417.5||3417.5||3417.5||3417.5||0
1732786070000|2024-11-28 09:27:50|3417||3417.5||3417.5||3417||0
1732786080000|2024-11-28 09:28:00|3418||3418||3418||3418||0
1732786140000|2024-11-28 09:29:00|3417.5||3417.5||3417.5||3417.5||0
1732786170000|2024-11-28 09:29:30|3417|3411.5|3416|3411.5|3417|3411.5|3416|3411.5|0
1732786180000|2024-11-28 09:29:40||3412||3412||3412||3412|0
1732786200000|2024-11-28 09:30:00|3417||3417||3417||3417||0
1732786220000|2024-11-28 09:30:20|3416.5|3411.5|3416.5|3411.5|3416.5|3411.5|3416.5|3411.5|0
1732786270000|2024-11-28 09:31:10||3411||3411||3411||3411|0
1732786300000|2024-11-28 09:31:40|3416||3416||3416||3416||0
1732786310000|2024-11-28 09:31:50|3415.5|3410.5|3415.5|3410.5|3415.5|3410.5|3415.5|3410.5|0
1732786320000|2024-11-28 09:32:00|3415|3410|3415|3410|3415|3410|3415|3410|0
1732786330000|2024-11-28 09:32:10||3410.5||3410.5||3410.5||3410.5|0
1732786360000|2024-11-28 09:32:40|3416||3416||3416||3416||0
1732786400000|2024-11-28 09:33:20||3411||3411.5||3411.5||3411|0
1732786530000|2024-11-28 09:35:30|3417||3417||3417||3417||0
1732786580000|2024-11-28 09:36:20||3412||3412.5||3412.5||3412|0
1732786640000|2024-11-28 09:37:20||3412||3412||3412||3412|0
1732786660000|2024-11-28 09:37:40|3416.5||3417||3417||3416.5||0
1732786670000|2024-11-28 09:37:50|3416.5|3411.5|3416.5|3411.5|3416.5|3411.5|3416.5|3411.5|0
1732786690000|2024-11-28 09:38:10|3416||3416.5||3416.5||3416||0
1732786710000|2024-11-28 09:38:30|3417||3417||3417||3417||0
1732786730000|2024-11-28 09:38:50|3416.5||3416.5||3416.5||3416.5||0
1732786820000|2024-11-28 09:40:20|3417||3417||3417||3417||0
1732786940000|2024-11-28 09:42:20|3416.5||3416.5||3416.5||3416.5||0
1732786950000|2024-11-28 09:42:30||3411||3411||3411||3411|0
1732786960000|2024-11-28 09:42:40|3416||3416||3416||3416||0
1732786970000|2024-11-28 09:42:50|3416.5|3411.5|3416.5|3411.5|3416.5|3411.5|3416.5|3411.5|0
1732787000000|2024-11-28 09:43:20|3416|3411|3416|3411|3416|3411|3416|3411|0
1732787010000|2024-11-28 09:43:30|3416.5|3411.5|3416.5|3411.5|3416.5|3411.5|3416.5|3411.5|0
1732787070000|2024-11-28 09:44:30|3417||3417||3417||3417||0
1732787180000|2024-11-28 09:46:20||3412||3412.5||3412.5||3412|0
1732787200000|2024-11-28 09:46:40|3418||3418||3418||3418||0
1732787240000|2024-11-28 09:47:20|3417.5||3417.5||3417.5||3417.5||0
1732787320000|2024-11-28 09:48:40|3418||3418||3418||3418||0
1732787440000|2024-11-28 09:50:40|3419|3413|3419|3413.5|3419|3413.5|3419|3413|0
1732787450000|2024-11-28 09:50:50||3414||3414||3414||3414|0
1732787460000|2024-11-28 09:51:00|3420|3414.5|3420|3414.5|3420|3414.5|3420|3414.5|0
1732787470000|2024-11-28 09:51:10||3415||3415.5||3415.5||3415|0
1732787520000|2024-11-28 09:52:00|3421||3421||3421||3421||0
1732787560000|2024-11-28 09:52:40|3419|3416|3419|3416|3419|3416|3419|3416|0
1732787570000|2024-11-28 09:52:50|3421|3416.5|3421|3417.5|3421|3417.5|3421|3416.5|1
1732787580000|2024-11-28 09:53:00||3418||3418||3418||3418|0
1732787590000|2024-11-28 09:53:10|3421.5|3417|3421.5|3419|3421.5|3419|3421.5|3417|1
1732787600000|2024-11-28 09:53:20||3417||3419||3419||3417|1
1732787630000|2024-11-28 09:53:50||3417||3417||3419||3417|3
1732787640000|2024-11-28 09:54:00||3418||3418||3418||3418|0
1732787650000|2024-11-28 09:54:10||3418.5||3418.5||3418.5||3418.5|0
1732787660000|2024-11-28 09:54:20|3422|3417|3421.5|3417|3422|3419|3421.5|3417|5
1732787710000|2024-11-28 09:55:10|3422||3422||3422||3422||0
1732787740000|2024-11-28 09:55:40|3421.5||3422||3422||3421.5||0
1732787750000|2024-11-28 09:55:50|3421.5||3422||3422||3421.5||0
1732787760000|2024-11-28 09:56:00|3421.5||3421.5||3421.5||3421.5||0
1732787830000|2024-11-28 09:57:10|3421|3416.5|3421|3416.5|3421|3416.5|3421|3416.5|0
1732787860000|2024-11-28 09:57:40|3420.5||3421||3421||3420.5||0
1732787940000|2024-11-28 09:59:00|3421.5||3421.5||3421.5||3421.5||0
1732788000000|2024-11-28 10:00:00|3422|3417|3422|3417|3422|3417|3422|3417|0
1732788040000|2024-11-28 10:00:40|3422.5|3418|3422.5|3418|3422.5|3418|3422.5|3418|0
1732788050000|2024-11-28 10:00:50|3422||3422||3422||3422||0
1732788060000|2024-11-28 10:01:00||3417.5||3417.5||3417.5||3417.5|0
1732788130000|2024-11-28 10:02:10|3421.5||3422||3422||3421.5||0
1732788160000|2024-11-28 10:02:40|3421.5|3417|3421.5|3417|3421.5|3417|3421.5|3417|0
1732788180000|2024-11-28 10:03:00|3421|3416.5|3421|3416.5|3421|3416.5|3421|3416.5|0
1732788200000|2024-11-28 10:03:20|3420.5|3416|3420.5|3416|3421|3416|3420.5|3416|0
1732788230000|2024-11-28 10:03:50|3420|3415.5|3420|3415.5|3420|3415.5|3420|3415.5|0
1732788250000|2024-11-28 10:04:10|3420.5||3420.5||3420.5||3420.5||0
1732788290000|2024-11-28 10:04:50|3420||3420||3420||3420||0
1732788300000|2024-11-28 10:05:00|3420.5||3420.5||3420.5||3420.5||0
1732788310000|2024-11-28 10:05:10|3421|3416|3421|3416.5|3421|3416.5|3421|3416|0
1732788330000|2024-11-28 10:05:30|3420.5|3416|3420.5|3416|3421|3416|3420.5|3416|0
1732788360000|2024-11-28 10:06:00|3421||3421||3421||3421||0
1732788390000|2024-11-28 10:06:30|3420.5||3420.5||3420.5||3420.5||0
1732788400000|2024-11-28 10:06:40|3420|3415.5|3420|3415.5|3420|3415.5|3420|3415.5|0
1732788410000|2024-11-28 10:06:50|3419.5||3419.5||3419.5||3419.5||0
1732788420000|2024-11-28 10:07:00|3420||3420||3420||3420||0
1732788450000|2024-11-28 10:07:30|3420.5||3420.5||3420.5||3420.5||0
1732788490000|2024-11-28 10:08:10|3420||3420.5||3420.5||3420||0
1732788570000|2024-11-28 10:09:30|3420||3420.5||3420.5||3420||0
1732788580000|2024-11-28 10:09:40|3420||3420||3420||3420||0
1732788610000|2024-11-28 10:10:10|3419.5|3415|3419.5|3414.5|3419.5|3415|3419.5|3414.5|0
1732788620000|2024-11-28 10:10:20|3419||3419||3419||3419||0
1732788730000|2024-11-28 10:12:10|3419.5||3419.5||3419.5||3419.5||0
1732788760000|2024-11-28 10:12:40|3420|3415|3420|3415.5|3420|3415.5|3420|3415|0
1732788790000|2024-11-28 10:13:10|3420.5||3420.5||3420.5||3420.5||0
1732788840000|2024-11-28 10:14:00|3420|3415|3419.5|3415|3420|3415|3419.5|3415|0
1732788860000|2024-11-28 10:14:20|3420||3420||3420||3420||0
1732788870000|2024-11-28 10:14:30|3419.5||3419.5||3419.5||3419.5||0
1732788880000|2024-11-28 10:14:40|3419|3414|3419|3414|3419|3414|3419|3414|0
1732788890000|2024-11-28 10:14:50|3419.5|3414.5|3419.5|3415|3419.5|3415|3419.5|3414.5|0
1732788900000|2024-11-28 10:15:00|3419|3414.5|3419|3414.5|3419|3414.5|3419|3414.5|0
1732788910000|2024-11-28 10:15:10|3418.5|3414|3418|3413.5|3418.5|3414|3418|3413.5|0
1732788950000|2024-11-28 10:15:50|3418.5||3418.5||3418.5||3418.5||0
1732788960000|2024-11-28 10:16:00|3418||3417.5||3418||3417.5||0
1732788970000|2024-11-28 10:16:10||3413||3413||3413||3413|0
1732788980000|2024-11-28 10:16:20|3418||3418||3418||3418||0
1732788990000|2024-11-28 10:16:30|3418.5|3413.5|3418.5|3414|3418.5|3414|3418.5|3413.5|0
1732789020000|2024-11-28 10:17:00|3418||3418||3418||3418||0
1732789030000|2024-11-28 10:17:10||3413.5||3413.5||3413.5||3413.5|0
1732789040000|2024-11-28 10:17:20|3417.5|3413|3417.5|3413|3417.5|3413|3417.5|3413|0
1732789050000|2024-11-28 10:17:30|3417|3412.5|3417|3412.5|3417|3412.5|3417|3412.5|0
1732789080000|2024-11-28 10:18:00||3412||3412||3412||3412|0
1732789100000|2024-11-28 10:18:20|3416.5||3416.5||3416.5||3416.5||0
1732789110000|2024-11-28 10:18:30|3416|3411.5|3416|3411.5|3416|3411.5|3416|3411.5|0
1732789140000|2024-11-28 10:19:00|3415.5|3411|3415.5|3411|3415.5|3411|3415.5|3411|0
1732789170000|2024-11-28 10:19:30|3415|3410.5|3415|3410.5|3415|3410.5|3415|3410.5|0
1732789180000|2024-11-28 10:19:40|3415.5||3415.5||3415.5||3415.5||0
1732789210000|2024-11-28 10:20:10|3415|3410|3414.5|3410|3415|3410|3414.5|3410|0
1732789250000|2024-11-28 10:20:50|3415||3415||3415||3415||0
1732789260000|2024-11-28 10:21:00|3414.5||3415||3415||3414.5||0
1732789290000|2024-11-28 10:21:30|3414.5||3414.5||3414.5||3414.5||0
1732789310000|2024-11-28 10:21:50|3414|3409.5|3414|3409.5|3414|3409.5|3414|3409.5|0
1732789320000|2024-11-28 10:22:00|3414.5||3414.5||3414.5||3414.5||0
1732789330000|2024-11-28 10:22:10|3414||3414||3414||3414||0
1732789380000|2024-11-28 10:23:00||3409||3409||3409||3409|0
1732789390000|2024-11-28 10:23:10|3413.5||3413.5||3413.5||3413.5||0
1732789410000|2024-11-28 10:23:30|3413|3408.5|3413|3408.5|3413|3408.5|3413|3408.5|0
1732789440000|2024-11-28 10:24:00|3413.5|3409.5|3413.5|3409.5|3413.5|3409.5|3413.5|3409.5|0
1732789470000|2024-11-28 10:24:30|3414||3414||3414||3413.5||0
1732789500000|2024-11-28 10:25:00|3414.5||3414.5||3414.5||3414.5||0
1732789510000|2024-11-28 10:25:10|3414||3414.5||3414.5||3414||0
1732789520000|2024-11-28 10:25:20|3414||3414||3414||3414||0
1732789530000|2024-11-28 10:25:30|3413.5|3409|3413.5|3409|3413.5|3409|3413.5|3409|0
1732789540000|2024-11-28 10:25:40|3414||3414||3414||3414||0
1732789550000|2024-11-28 10:25:50|3413.5||3414||3414||3413.5||0
1732789560000|2024-11-28 10:26:00|3413.5||3413.5||3413.5||3413.5||0
1732789570000|2024-11-28 10:26:10|3413|3408.5|3413|3408.5|3413|3408.5|3413|3408.5|0
1732789610000|2024-11-28 10:26:50|3413.5||3413.5||3413.5||3413.5||0
1732789640000|2024-11-28 10:27:20|3413||3413||3413||3413||0
1732789670000|2024-11-28 10:27:50|3412.5||3413||3413||3412.5||0
1732789700000|2024-11-28 10:28:20|3413.5||3413.5||3413.5||3413.5||0
1732789710000|2024-11-28 10:28:30||3409||3409.5||3409.5||3409|0
1732789730000|2024-11-28 10:28:50|3414||3414||3414||3414||0
1732789750000|2024-11-28 10:29:10|3413.5|3409|3413.5|3409|3413.5|3409|3413.5|3409|0
1732789760000|2024-11-28 10:29:20|3413||3413.5||3413.5||3413||0
1732789770000|2024-11-28 10:29:30|3413|3408.5|3413|3408.5|3413|3408.5|3413|3408.5|0
1732789800000|2024-11-28 10:30:00|3412.5|3408|3412.5|3408|3412.5|3408|3412.5|3408|0
1732789830000|2024-11-28 10:30:30|3412|3407.5|3412|3407.5|3412|3407.5|3412|3407.5|0
1732789850000|2024-11-28 10:30:50|3412.5||3412.5||3412.5||3412.5||0
1732789860000|2024-11-28 10:31:00|3412||3412||3412||3412||0
1732789890000|2024-11-28 10:31:30|3411.5||3412||3412||3411.5||0
1732789900000|2024-11-28 10:31:40|3412.5||3412.5||3412.5||3412.5||0
1732789910000|2024-11-28 10:31:50|3413|3408|3413|3408.5|3413|3408.5|3413|3408|0
1732789970000|2024-11-28 10:32:50|3412.5||3412.5||3412.5||3412.5||0
1732789980000|2024-11-28 10:33:00||3408||3408||3408||3408|0
1732790010000|2024-11-28 10:33:30|3412|3407.5|3411.5|3407|3412|3407.5|3411.5|3407|0
1732790060000|2024-11-28 10:34:20|3411|3406.5|3411|3406.5|3411|3406.5|3411|3406.5|0
1732790070000|2024-11-28 10:34:30|3410.5|3406|3410.5|3406|3410.5|3406|3410.5|3406|0
1732790080000|2024-11-28 10:34:40|3411||3411||3411||3411||0
1732790100000|2024-11-28 10:35:00|3410.5||3410.5||3410.5||3410.5||0
1732790140000|2024-11-28 10:35:40|3411|3407|3411|3407|3411|3407|3411|3407|0
1732790150000|2024-11-28 10:35:50||3406.5||3406.5||3406.5||3406.5|0
1732790170000|2024-11-28 10:36:10|3410.5||3410.5||3410.5||3410.5||0
1732790200000|2024-11-28 10:36:40|3411||3411||3411||3411||0
1732790210000|2024-11-28 10:36:50|3410.5|3406|3410.5|3406|3410.5|3406|3410|3406|0
1732790250000|2024-11-28 10:37:30||3405.5||3405.5||3405.5||3405.5|0
1732790280000|2024-11-28 10:38:00|3410||3410.5||3410.5||3410||0
1732790330000|2024-11-28 10:38:50|3411|3406|3411|3406.5|3411|3406.5|3411|3406|0
1732790340000|2024-11-28 10:39:00|3411.5||3411.5||3411.5||3411.5||0
1732790430000|2024-11-28 10:40:30|3411||3411||3411||3411||0
1732790510000|2024-11-28 10:41:50|3410.5|3406|3410.5|3406|3410.5|3406|3410.5|3406|0
1732790540000|2024-11-28 10:42:20||3405.5||3405.5||3405.5||3405.5|0
1732790630000|2024-11-28 10:43:50|3410||3410||3410||3410||0
1732790670000|2024-11-28 10:44:30|3410.5||3410.5||3410.5||3410.5||0
1732790720000|2024-11-28 10:45:20|3411|3406|3411|3406.5|3411|3406.5|3411|3406|0
1732790730000|2024-11-28 10:45:30|3411.5||3411.5||3411.5||3411.5||0
1732790780000|2024-11-28 10:46:20|3412|3407|3412|3407.5|3412|3407.5|3412|3407|0
1732790790000|2024-11-28 10:46:30|3412.5||3412.5||3412.5||3412.5||0
1732790820000|2024-11-28 10:47:00|3413|3408|3413|3408.5|3413|3408.5|3413|3408|0
1732790850000|2024-11-28 10:47:30|3412.5|3408|3412.5|3408|3412.5|3408|3412.5|3408|0
1732790920000|2024-11-28 10:48:40|3413||3413||3413||3413||0
1732790940000|2024-11-28 10:49:00|3412.5||3412.5||3412.5||3412.5||0
1732791040000|2024-11-28 10:50:40|3413||3413||3413||3413||0
1732791050000|2024-11-28 10:50:50|3413.5|3408.5|3413.5|3409|3413.5|3409|3413.5|3408.5|0
1732791150000|2024-11-28 10:52:30||3408.5||3408.5||3408.5||3408.5|0
1732791160000|2024-11-28 10:52:40|3413||3413||3413||3413||0
1732791280000|2024-11-28 10:54:40|3413.5||3413.5||3413.5||3413.5||0
1732791320000|2024-11-28 10:55:20|3413|3408|3412.5|3408|3413|3408|3412.5|3408|0
1732791420000|2024-11-28 10:57:00|3413|3409|3413|3409|3413|3409|3413|3409|0
1732791430000|2024-11-28 10:57:10|3413.5||3413.5||3413.5||3413.5||0
1732791470000|2024-11-28 10:57:50||3408.5||3408.5||3408.5||3408.5|0
1732791480000|2024-11-28 10:58:00|3413||3413||3413||3413||0
1732791500000|2024-11-28 10:58:20|3412.5||3412.5||3412.5||3412.5||0
1732791540000|2024-11-28 10:59:00||3408||3408||3408||3408|0
1732791550000|2024-11-28 10:59:10|3412|3407.5|3412|3407.5|3412|3407.5|3412|3407.5|0
1732791570000|2024-11-28 10:59:30|3412.5||3412.5||3412.5||3412.5||0
1732791580000|2024-11-28 10:59:40||3408||3408.5||3408.5||3408|0
1732791600000|2024-11-28 11:00:00|3413||3413||3413||3413||0
1732791610000|2024-11-28 11:00:10|3413.5||3413.5||3413.5||3413.5||0
1732791620000|2024-11-28 11:00:20||3409||3409.5||3409.5||3409|0
1732791640000|2024-11-28 11:00:40||3409||3409||3409||3409|0
1732791650000|2024-11-28 11:00:50|3413|3408.5|3412.5|3408|3413|3408.5|3412.5|3408|0
1732791860000|2024-11-28 11:04:20|3413||3413||3413||3413||0
1732791950000|2024-11-28 11:05:50|3412.5||3412.5||3412.5||3412.5||0
1732792130000|2024-11-28 11:08:50|3412|3407.5|3412|3407.5|3412|3407.5|3412|3407.5|0
1732792220000|2024-11-28 11:10:20|3411.5||3411.5||3411.5||3411.5||0
1732792250000|2024-11-28 11:10:50|3412||3412||3412||3412||0
1732792260000|2024-11-28 11:11:00|3412.5||3412.5||3412.5||3412.5||0
1732792320000|2024-11-28 11:12:00|3412||3412||3412||3412||0
1732792340000|2024-11-28 11:12:20|3412.5||3412.5||3412.5||3412.5||0
1732792350000|2024-11-28 11:12:30|3413|3408|3413|3408.5|3413|3408.5|3413|3408|0
1732792460000|2024-11-28 11:14:20|3412.5|3408|3412.5|3408|3412.5|3408|3412.5|3408|0
1732792500000|2024-11-28 11:15:00||3407.5||3407.5||3407.5||3407.5|0
1732792560000|2024-11-28 11:16:00|3412|3407|3411.5|3407|3412|3407|3411.5|3407|0
1732792590000|2024-11-28 11:16:30||3406.5||3406.5||3406.5||3406.5|0
1732792620000|2024-11-28 11:17:00|3411||3411||3411||3411||0
1732792660000|2024-11-28 11:17:40|3411.5||3411.5||3411.5||3411.5||0
1732792740000|2024-11-28 11:19:00|3412|3407|3412|3407.5|3412|3407.5|3412|3407|0
1732792790000|2024-11-28 11:19:50|3411.5|3407|3412|3407|3412|3407|3411.5|3407|0
1732792800000|2024-11-28 11:20:00|3411.5|3406.5|3411|3406.5|3411.5|3406.5|3411|3406.5|0
1732792840000|2024-11-28 11:20:40|3411.5||3411.5||3411.5||3411.5||0
1732792860000|2024-11-28 11:21:00|3411||3410.5||3411||3410.5||0
1732792870000|2024-11-28 11:21:10||3406||3406||3406||3406|0
1732792880000|2024-11-28 11:21:20|3410|3405.5|3410|3405.5|3410|3405.5|3410|3405.5|0
1732792890000|2024-11-28 11:21:30|3409.5||3409.5||3409.5||3409.5||0
1732792920000|2024-11-28 11:22:00||3405||3405||3405||3405|0
1732792930000|2024-11-28 11:22:10|3409||3409||3409||3409||0
1732792940000|2024-11-28 11:22:20||3404.5||3404.5||3404.5||3404.5|0
1732792980000|2024-11-28 11:23:00|3409.5||3409.5||3409.5||3409.5||0
1732793040000|2024-11-28 11:24:00|3409||3409||3409||3409||0
1732793060000|2024-11-28 11:24:20|3409.5||3409.5||3409.5||3409.5||0
1732793100000|2024-11-28 11:25:00|3409||3409||3409||3409||0
1732793210000|2024-11-28 11:26:50|3408.5|3404|3408.5|3404|3408.5|3404|3408.5|3404|0
1732793220000|2024-11-28 11:27:00|3409||3409||3409||3409||0
1732793310000|2024-11-28 11:28:30|3408.5||3408.5||3408.5||3408.5||0
1732793400000|2024-11-28 11:30:00||3403.5||3403.5||3403.5||3403.5|0
1732793420000|2024-11-28 11:30:20|3408||3408||3408||3408||0
1732793440000|2024-11-28 11:30:40|3407.5|3403|3407.5|3403|3407.5|3403|3407.5|3403|0
1732793450000|2024-11-28 11:30:50|3407|3402.5|3407|3402.5|3407|3402.5|3407|3402.5|0
1732793460000|2024-11-28 11:31:00|3406.5|3402|3406.5|3402|3406.5|3402|3406.5|3402|0
1732793520000|2024-11-28 11:32:00|3406|3401.5|3406|3401.5|3406|3401.5|3406|3401.5|0
1732793530000|2024-11-28 11:32:10|3405.5|3401|3405.5|3400.5|3405.5|3401|3405.5|3400.5|0
1732793550000|2024-11-28 11:32:30|3405|3400|3404.5|3400|3405|3400|3404.5|3400|0
1732793620000|2024-11-28 11:33:40|3405||3404.5||3405||3404.5||0
1732793690000|2024-11-28 11:34:50|3405||3405||3405||3405||0
1732793710000|2024-11-28 11:35:10|3405.5|3400.5|3405.5|3401|3405.5|3401|3405.5|3400.5|0
1732793830000|2024-11-28 11:37:10|3406||3406||3406||3406||0
1732793850000|2024-11-28 11:37:30|3405.5||3405.5||3405.5||3405.5||0
1732793880000|2024-11-28 11:38:00|3406|3401.5|3406.5|3402|3406.5|3402|3406|3401.5|0
1732793970000|2024-11-28 11:39:30||3401.5||3401.5||3401.5||3401.5|0
1732794030000|2024-11-28 11:40:30|3407|3402|3407|3402.5|3407|3402.5|3407|3402|0
1732794040000|2024-11-28 11:40:40|3407.5||3407.5||3407.5||3407.5||0
1732794060000|2024-11-28 11:41:00|3407||3407||3407||3407||0
1732794070000|2024-11-28 11:41:10|3407.5||3407.5||3407.5||3407.5||0
1732794090000|2024-11-28 11:41:30|3408|3403|3408|3403.5|3408|3403.5|3408|3403|0
1732794120000|2024-11-28 11:42:00|3408.5||3408.5||3408.5||3408.5||0
1732794160000|2024-11-28 11:42:40||3404.5||3404.5||3404.5||3404.5|0
1732794170000|2024-11-28 11:42:50|3409||3409||3409||3409||0
1732794230000|2024-11-28 11:43:50|3409.5||3409.5||3409.5||3409.5||0
1732794320000|2024-11-28 11:45:20|3409||3409||3409||3409||0
1732794350000|2024-11-28 11:45:50|3409.5||3409.5||3409.5||3409.5||0
1732794400000|2024-11-28 11:46:40|3409||3409||3409||3409||0
1732794410000|2024-11-28 11:46:50|3409.5||3409.5||3409.5||3409.5||0
1732794630000|2024-11-28 11:50:30|3410|3405|3410|3405.5|3410|3405.5|3410|3405|0
1732794650000|2024-11-28 11:50:50|3410.5||3410.5||3410.5||3410.5||0
1732794680000|2024-11-28 11:51:20|3411|3406.5|3411|3406.5|3411|3406.5|3411|3406.5|0
1732794710000|2024-11-28 11:51:50|3411.5||3411.5||3411.5||3411.5||0
1732794800000|2024-11-28 11:53:20||3407||3407.5||3407.5||3407|0
1732794830000|2024-11-28 11:53:50|3412||3412||3412||3412||0
1732794840000|2024-11-28 11:54:00|3411.5|3407|3411.5|3407|3411.5|3407|3411.5|3407|0
1732795090000|2024-11-28 11:58:10|3412||3412||3412||3412||0
1732795160000|2024-11-28 11:59:20|3411.5||3411.5||3411.5||3411.5||0
1732795200000|2024-11-28 12:00:00|3415.5|3406.5|3415|3403|3415.5|3406.5|3415|3402|0
1732795220000|2024-11-28 12:00:20|3415.5||3415.5||3416||3415.5||0
1732795230000|2024-11-28 12:00:30||3401||3402.5||3403||3401|0
1732795240000|2024-11-28 12:00:40||3403||3403||3403||3401|0
1732795250000|2024-11-28 12:00:50||3401||3402||3402||3401|0
1732795260000|2024-11-28 12:01:00|3415||3414.5||3415||3414.5||0
1732795280000|2024-11-28 12:01:20||3400||3401||3402||3400|0
1732795290000|2024-11-28 12:01:30|3414||3413||3414||3413||0
1732795320000|2024-11-28 12:02:00|3413.5|3399|3414|3401|3414|3401|3413|3399|0
1732795330000|2024-11-28 12:02:10|3413.5|3401.5|3413|3402|3413.5|3402.5|3413|3400|0
1732795340000|2024-11-28 12:02:20|3412.5|3402.5|3413|3402.5|3413.5|3402.5|3412.5|3399|0
1732795350000|2024-11-28 12:02:30|3412|3399.5|3409.5|3404|3412|3404|3409.5|3399.5|0
1732795360000|2024-11-28 12:02:40|3409|3404.5|3408.5|3404|3409|3404.5|3408.5|3404|0
1732795390000|2024-11-28 12:03:10|3409|3405|3409.5|3405|3409.5|3405|3409|3405|0
1732795400000|2024-11-28 12:03:20||3404.5||3404.5||3404.5||3404.5|0
1732795410000|2024-11-28 12:03:30|3409||3409||3409||3409||0
1732795420000|2024-11-28 12:03:40|3408.5|3404|3408.5|3404|3408.5|3404|3408.5|3404|0
1732795540000|2024-11-28 12:05:40|3408|3403.5|3408|3403.5|3408|3403.5|3408|3403.5|0
1732795600000|2024-11-28 12:06:40|3407.5||3407.5||3407.5||3407.5||0
1732795620000|2024-11-28 12:07:00|3408||3408||3408||3408||0
1732795650000|2024-11-28 12:07:30|3407.5||3408||3408||3407.5||0
1732795660000|2024-11-28 12:07:40|3407.5||3407.5||3407.5||3407.5||0
1732795680000|2024-11-28 12:08:00|3408||3408||3408||3408||0
1732795730000|2024-11-28 12:08:50|3408.5||3408.5||3408.5||3408.5||0
1732795800000|2024-11-28 12:10:00||3404||3404||3404||3404|0
1732795810000|2024-11-28 12:10:10|3409|3404.5|3409.5|3404.5|3409.5|3404.5|3409|3404.5|0
1732795860000|2024-11-28 12:11:00|3409||3409||3409||3409||0
1732795910000|2024-11-28 12:11:50|3409.5||3409.5||3409.5||3409.5||0
1732795960000|2024-11-28 12:12:40||3405||3405.5||3405.5||3405|0
1732795970000|2024-11-28 12:12:50|3410||3410||3410||3410||0
1732796010000|2024-11-28 12:13:30|3409.5||3409.5||3409.5||3409.5||0
1732796050000|2024-11-28 12:14:10||3405||3405||3405||3405|0
1732796130000|2024-11-28 12:15:30|3410||3410||3410||3410||0
1732796150000|2024-11-28 12:15:50|3410.5|3405.5|3410.5|3406|3410.5|3406|3410.5|3405.5|0
1732796160000|2024-11-28 12:16:00|3410|3405.5|3410|3405.5|3410|3405.5|3410|3405.5|0
1732796180000|2024-11-28 12:16:20|3409.5|3405|3409.5|3405|3409.5|3405|3409.5|3405|0
1732796330000|2024-11-28 12:18:50|3409||3409.5||3409.5||3409||0
1732796380000|2024-11-28 12:19:40|3409|3404.5|3409|3404.5|3409|3404.5|3409|3404.5|0
1732796500000|2024-11-28 12:21:40|3408.5|3404|3408|3403.5|3408.5|3404|3408|3403.5|0
1732796540000|2024-11-28 12:22:20|3407.5||3407.5||3407.5||3407.5||0
1732796560000|2024-11-28 12:22:40|3408||3408||3408||3408||0
1732796600000|2024-11-28 12:23:20|3408.5||3408.5||3408.5||3408.5||0
1732796720000|2024-11-28 12:25:20|3409|3404|3409|3404.5|3409|3404.5|3409|3404|0
1732796790000|2024-11-28 12:26:30|3409.5||3409.5||3409.5||3409.5||0
1732796950000|2024-11-28 12:29:10|3409||3409||3409||3409||0
1732797080000|2024-11-28 12:31:20|3408.5|3404|3408.5|3404|3408.5|3404|3408.5|3404|0
1732797100000|2024-11-28 12:31:40|3409||3409||3409||3409||0
1732797220000|2024-11-28 12:33:40|3408.5||3408.5||3408.5||3408.5||0
1732797240000|2024-11-28 12:34:00|3409||3409||3409||3409||0
1732797260000|2024-11-28 12:34:20||3405||3405||3405||3405|0
1732797270000|2024-11-28 12:34:30|3409.5||3409.5||3409.5||3409.5||0
1732797430000|2024-11-28 12:37:10||3404.5||3404.5||3404.5||3404.5|0
1732797450000|2024-11-28 12:37:30||3404||3404||3404||3404|0
1732797750000|2024-11-28 12:42:30||3403.5||3403.5||3403.5||3403.5|0
1732797760000|2024-11-28 12:42:40||3403||3403||3403||3403|0
1732797780000|2024-11-28 12:43:00||3402.5||3402.5||3402.5||3402.5|0
1732798080000|2024-11-28 12:48:00||3402||3402||3402||3402|0
1732798330000|2024-11-28 12:52:10||3402.5||3403||3403||3402.5|0
1732798640000|2024-11-28 12:57:20||3403.5||3404||3404||3403.5|0
1732798680000|2024-11-28 12:58:00||3404.5||3405||3405||3404.5|0
1732798700000|2024-11-28 12:58:20||3404.5||3404.5||3404.5||3404.5|0
1732798780000|2024-11-28 12:59:40||3404||3404||3404||3404|0
1732798800000|2024-11-28 13:00:00||3404.5||3404.5||3404.5||3404.5|0
1732798810000|2024-11-28 13:00:10||3404||3404||3404||3404|0
1732798830000|2024-11-28 13:00:30||3404.5||3404.5||3405||3404.5|0
1732798950000|2024-11-28 13:02:30||3404||3404||3404||3404|0
1732798970000|2024-11-28 13:02:50||3403.5||3403.5||3403.5||3403.5|0
1732799110000|2024-11-28 13:05:10||3404||3404.5||3404.5||3404|0
1732799170000|2024-11-28 13:06:10|3410|3405|3410|3405.5|3410|3405.5|3410|3405|0
1732799220000|2024-11-28 13:07:00|3409.5|3405|3410|3405|3410|3405|3409.5|3405|0
1732799260000|2024-11-28 13:07:40|3409.5||3409.5||3409.5||3409.5||0
1732799400000|2024-11-28 13:10:00||3404.5||3404.5||3404.5||3404.5|0
1732799550000|2024-11-28 13:12:30||3404||3404||3404||3404|0
1732799650000|2024-11-28 13:14:10||3404.5||3405||3405||3404.5|0
1732799670000|2024-11-28 13:14:30|3410||3410||3410||3410||0
1732799730000|2024-11-28 13:15:30|3409.5||3409.5||3409.5||3409.5||0
1732799750000|2024-11-28 13:15:50|3410||3410||3410||3410||0
1732799800000|2024-11-28 13:16:40|3409.5||3409.5||3409.5||3409.5||0
1732799820000|2024-11-28 13:17:00|3410|3405.5|3410.5|3406|3410.5|3406|3410|3405.5|0
1732799900000|2024-11-28 13:18:20||3405.5||3405.5||3405.5||3405.5|0
1732799930000|2024-11-28 13:18:50||3405||3405||3405||3405|0
1732799960000|2024-11-28 13:19:20||3404.5||3404.5||3404.5||3404.5|0
1732800060000|2024-11-28 13:21:00||3404||3404||3404||3404|0
1732800120000|2024-11-28 13:22:00||3403.5||3403.5||3403.5||3403.5|0
1732800240000|2024-11-28 13:24:00||3404||3404.5||3404.5||3404|0
1732800260000|2024-11-28 13:24:20||3404||3404||3404||3404|0
1732800290000|2024-11-28 13:24:50||3403.5||3403.5||3403.5||3403.5|0
1732800360000|2024-11-28 13:26:00||3403||3403||3403||3403|0
1732800540000|2024-11-28 13:29:00||3402.5||3402.5||3402.5||3402.5|0
1732800610000|2024-11-28 13:30:10||3402||3402||3402||3402|0
1732800620000|2024-11-28 13:30:20||3401.5||3401.5||3401.5||3401.5|0
1732800640000|2024-11-28 13:30:40|3410|3401|3409.5|3401|3410|3401|3409.5|3401|0
1732800650000|2024-11-28 13:30:50||3400.5||3400.5||3400.5||3400.5|0
1732800670000|2024-11-28 13:31:10|3409|3400|3408.5|3400|3409|3400|3408.5|3400|0
1732800680000|2024-11-28 13:31:20||3399.5||3399.5||3399.5||3399.5|0
1732800690000|2024-11-28 13:31:30|3408|3399|3407.5|3399|3408|3399|3407.5|3399|0
1732800700000|2024-11-28 13:31:40|3407|3398.5|3406.5|3398|3407|3398.5|3406.5|3398|0
1732800710000|2024-11-28 13:31:50|3405.5|3397.5|3405.5|3397|3405.5|3397.5|3405.5|3397|0
1732800720000|2024-11-28 13:32:00|3405|3396.5|3404.5|3396|3405|3396.5|3404.5|3396|0
1732800790000|2024-11-28 13:33:10||3396.5||3397||3397||3396.5|0
1732800830000|2024-11-28 13:33:50||3396.5||3396||3396.5||3396|0
1732800850000|2024-11-28 13:34:10|3403.5|3395.5|3403.5|3395.5|3403.5|3395.5|3403.5|3395.5|0
1732800870000|2024-11-28 13:34:30||3395||3395||3395||3395|0
1732800910000|2024-11-28 13:35:10||3394.5||3394.5||3394.5||3394.5|0
1732800920000|2024-11-28 13:35:20|3403||3402.5||3403||3402.5||0
1732800980000|2024-11-28 13:36:20||3395||3395.5||3395.5||3395|0
1732801020000|2024-11-28 13:37:00||3396||3396.5||3396.5||3396|0
1732801030000|2024-11-28 13:37:10||3397||3397.5||3397.5||3397|0
1732801060000|2024-11-28 13:37:40|3403|3398|3403|3398.5|3403|3398.5|3403|3398|0
1732801100000|2024-11-28 13:38:20|3403.5||3403.5||3403.5||3403.5||0
1732801260000|2024-11-28 13:41:00|3404|3399|3404|3399.5|3404|3399.5|3404|3399|0
1732801290000|2024-11-28 13:41:30|3404.5|3400|3405|3400.5|3405|3400.5|3404.5|3400|0
1732801300000|2024-11-28 13:41:40|3404.5|3400|3404.5|3399.5|3404.5|3400|3404.5|3399.5|0
1732801380000|2024-11-28 13:43:00|3405|3400|3405|3400.5|3405|3400.5|3405|3400|0
1732801420000|2024-11-28 13:43:40|3404.5|3400|3406.5|3401.5|3406.5|3402|3404.5|3400|0
1732801470000|2024-11-28 13:44:30||3401||3401||3401||3401|0
1732801570000|2024-11-28 13:46:10||3401.5||3402||3402||3401.5|0
1732801600000|2024-11-28 13:46:40|3407||3407||3407||3407||0
1732801620000|2024-11-28 13:47:00|3406.5||3406.5||3406.5||3406.5||0
1732801680000|2024-11-28 13:48:00|3407||3406.5||3407||3406.5||0
1732801700000|2024-11-28 13:48:20|3407||3407||3407||3407||0
1732801720000|2024-11-28 13:48:40|3406.5||3406.5||3406.5||3406.5||0
1732801730000|2024-11-28 13:48:50||3401.5||3401.5||3401.5||3401.5|0
1732801820000|2024-11-28 13:50:20|3407|3402|3407|3402.5|3407|3402.5|3407|3402|0
1732801830000|2024-11-28 13:50:30|3407.5|3403|3408|3403.5|3408|3403.5|3407.5|3403|0
1732801900000|2024-11-28 13:51:40|3408.5||3408.5||3408.5||3408.5||0
1732802040000|2024-11-28 13:54:00||3403||3403||3403||3403|0
1732802080000|2024-11-28 13:54:40||3402.5||3402.5||3402.5||3402.5|0
1732802120000|2024-11-28 13:55:20||3402||3402||3402||3402|0
1732802130000|2024-11-28 13:55:30||3402.5||3403||3403||3402.5|0
1732802150000|2024-11-28 13:55:50||3402.5||3402.5||3402.5||3402.5|0
1732802340000|2024-11-28 13:59:00||3402||3402||3402||3402|0
1732802410000|2024-11-28 14:00:10||3401.5||3401.5||3401.5||3401.5|0
1732802520000|2024-11-28 14:02:00||3401||3401||3401||3401|0
1732802570000|2024-11-28 14:02:50||3401.5||3402||3402||3401.5|0
1732802600000|2024-11-28 14:03:20||3401.5||3401.5||3401.5||3401.5|0
1732802610000|2024-11-28 14:03:30||3401||3401||3401||3401|0
1732802640000|2024-11-28 14:04:00||3401.5||3401.5||3402||3401.5|0
1732802650000|2024-11-28 14:04:10||3401||3401||3401||3401|0
1732802750000|2024-11-28 14:05:50||3401.5||3401.5||3402||3401.5|0
1732802870000|2024-11-28 14:07:50||3401||3400.5||3401||3400.5|0
1732802970000|2024-11-28 14:09:30||3401||3401.5||3401.5||3401|0
1732802990000|2024-11-28 14:09:50||3402||3402.5||3402.5||3402|0
1732803000000|2024-11-28 14:10:00||3403||3403.5||3403.5||3403|0
1732803040000|2024-11-28 14:10:40||3404||3404||3404.5||3404|0
1732803110000|2024-11-28 14:11:50||3403.5||3403.5||3403.5||3403.5|0
1732803120000|2024-11-28 14:12:00||3403||3403||3403||3403|0
1732803130000|2024-11-28 14:12:10||3403.5||3404||3404||3403.5|0
1732803160000|2024-11-28 14:12:40|3409||3409||3409||3409||0
1732803210000|2024-11-28 14:13:30|3408.5||3408.5||3408.5||3408.5||0
1732803230000|2024-11-28 14:13:50||3403.5||3403.5||3403.5||3403.5|0
1732803320000|2024-11-28 14:15:20||3403||3403||3403||3403|0
1732803380000|2024-11-28 14:16:20||3402.5||3402.5||3402.5||3402.5|0
1732803420000|2024-11-28 14:17:00||3403||3403.5||3403.5||3403|0
1732803520000|2024-11-28 14:18:40|3409|3404.5|3409|3404.5|3409|3404.5|3409|3404.5|0
1732803530000|2024-11-28 14:18:50|3408.5||3408.5||3408.5||3408.5||0
1732803550000|2024-11-28 14:19:10|3409|3404|3408.5|3404|3409|3404|3408.5|3404|0
1732803610000|2024-11-28 14:20:10||3403.5||3403.5||3403.5||3403.5|0
1732803620000|2024-11-28 14:20:20||3403||3403||3403||3403|0
1732803880000|2024-11-28 14:24:40||3402.5||3402.5||3402.5||3402.5|0
1732804060000|2024-11-28 14:27:40||3402||3402||3402||3402|0
1732804080000|2024-11-28 14:28:00||3401.5||3401.5||3401.5||3401.5|0
1732804140000|2024-11-28 14:29:00||3401||3401||3401||3401|0
1732804320000|2024-11-28 14:32:00||3401.5||3402.5||3402.5||3401.5|0
1732804360000|2024-11-28 14:32:40||3402||3402||3402||3402|0
1732804410000|2024-11-28 14:33:30||3401.5||3401.5||3401.5||3401.5|0
1732804420000|2024-11-28 14:33:40||3401||3401||3401||3401|0
1732804430000|2024-11-28 14:33:50||3400.5||3400.5||3400.5||3400.5|0
1732804520000|2024-11-28 14:35:20||3401||3401.5||3401.5||3401|0
1732804530000|2024-11-28 14:35:30||3401||3401||3401||3401|0
1732804570000|2024-11-28 14:36:10||3400.5||3400.5||3400.5||3400.5|0
1732804610000|2024-11-28 14:36:50||3401||3401.5||3401.5||3401|0
1732804670000|2024-11-28 14:37:50||3401||3401||3401||3401|0
1732804730000|2024-11-28 14:38:50||3401.5||3402||3402||3401.5|0
1732804740000|2024-11-28 14:39:00||3401.5||3401.5||3401.5||3401.5|0
1732804810000|2024-11-28 14:40:10||3402||3402.5||3402.5||3402|0
1732805040000|2024-11-28 14:44:00||3403||3403.5||3403.5||3403|0
1732805190000|2024-11-28 14:46:30|3409|3404|3409|3404.5|3409|3404.5|3409|3404|0
1732805220000|2024-11-28 14:47:00|3408.5|3404|3408.5|3404|3408.5|3404|3408.5|3404|0
1732805230000|2024-11-28 14:47:10|3409||3409||3409||3409||0
1732805320000|2024-11-28 14:48:40|3408.5||3408.5||3408.5||3408.5||0
1732805380000|2024-11-28 14:49:40||3403.5||3403.5||3403.5||3403.5|0
1732805430000|2024-11-28 14:50:30||3403||3403||3403||3403|0
1732805520000|2024-11-28 14:52:00||3402.5||3402||3402.5||3402|0
1732805530000|2024-11-28 14:52:10||3401.5||3401.5||3401.5||3401.5|0
1732805580000|2024-11-28 14:53:00||3402||3402.5||3402.5||3402|0
1732805620000|2024-11-28 14:53:40||3403||3403.5||3403.5||3403|0
1732805690000|2024-11-28 14:54:50||3403||3403||3403||3403|0
1732805910000|2024-11-28 14:58:30||3402.5||3402.5||3402.5||3402.5|0
1732805920000|2024-11-28 14:58:40||3402||3402||3402||3402|0
1732805940000|2024-11-28 14:59:00||3401.5||3401.5||3401.5||3401.5|0
1732805950000|2024-11-28 14:59:10||3401||3401||3401||3401|0
1732805960000|2024-11-28 14:59:20||3400.5||3400.5||3400.5||3400.5|0
1732806230000|2024-11-28 15:03:50||3400||3400||3400||3400|0
1732806360000|2024-11-28 15:06:00||3400.5||3401||3401||3400.5|0
1732806390000|2024-11-28 15:06:30||3400.5||3400.5||3400.5||3400.5|0
1732806410000|2024-11-28 15:06:50||3400||3400||3400||3400|0
1732806420000|2024-11-28 15:07:00|3408|3399.5|3407.5|3399.5|3408|3399.5|3407.5|3399.5|0
1732806440000|2024-11-28 15:07:20|3406.5|3399|3406.5|3398|3406.5|3399|3406.5|3398|0
1732806450000|2024-11-28 15:07:30|3406|3397.5|3405.5|3397.5|3406|3397.5|3405.5|3397.5|0
1732806500000|2024-11-28 15:08:20||3397||3397||3397||3397|0
1732806560000|2024-11-28 15:09:20||3397.5||3398||3398||3397.5|0
1732806580000|2024-11-28 15:09:40||3397.5||3397.5||3397.5||3397.5|0
1732806590000|2024-11-28 15:09:50||3397||3397||3397||3397|0
1732806920000|2024-11-28 15:15:20||3397.5||3398||3398||3397.5|0
1732806980000|2024-11-28 15:16:20||3397.5||3397.5||3397.5||3397.5|0
1732807090000|2024-11-28 15:18:10||3398||3398.5||3398.5||3398|0
1732807380000|2024-11-28 15:23:00||3399||3399.5||3399.5||3399|0
1732807530000|2024-11-28 15:25:30||3400||3400.5||3400.5||3400|0
1732807690000|2024-11-28 15:28:10||3400||3400||3400||3400|0
1732807730000|2024-11-28 15:28:50||3399.5||3399||3399.5||3399|0
1732807810000|2024-11-28 15:30:10||3399.5||3400||3400||3399.5|0
1732807900000|2024-11-28 15:31:40||3400.5||3401||3401||3400.5|0
1732807970000|2024-11-28 15:32:50||3400.5||3400.5||3400.5||3400.5|0
1732808010000|2024-11-28 15:33:30||3400||3400||3400||3400|0
1732808150000|2024-11-28 15:35:50||3401||3401||3401||3401|0
1732808180000|2024-11-28 15:36:20||3400.5||3400.5||3400.5||3400.5|0
1732808250000|2024-11-28 15:37:30||3400||3399||3400||3399|0
1732808280000|2024-11-28 15:38:00||3398.5||3398.5||3398.5||3398.5|0
1732808540000|2024-11-28 15:42:20||3398||3397.5||3398||3397.5|0
1732808560000|2024-11-28 15:42:40||3397||3397||3397||3397|0
1732808690000|2024-11-28 15:44:50||3397.5||3398||3398||3397.5|0
1732808760000|2024-11-28 15:46:00||3398.5||3399||3399||3398.5|0
1732808880000|2024-11-28 15:48:00||3399.5||3400||3400||3399.5|0
1732808900000|2024-11-28 15:48:20||3399.5||3399.5||3399.5||3399.5|0
1732809000000|2024-11-28 15:50:00||3399||3399||3399||3399|0
1732809020000|2024-11-28 15:50:20||3398.5||3398.5||3398.5||3398.5|0
1732809040000|2024-11-28 15:50:40||3398||3398||3398||3398|0
1732809050000|2024-11-28 15:50:50||3397.5||3397.5||3397.5||3397.5|0
1732809100000|2024-11-28 15:51:40||3397||3397||3397||3397|0
1732809150000|2024-11-28 15:52:30||3396.5||3396.5||3396.5||3396.5|0
1732809160000|2024-11-28 15:52:40|3405||3404.5||3405||3404.5||0
1732809250000|2024-11-28 15:54:10||3396||3395.5||3396||3395.5|0
1732809260000|2024-11-28 15:54:20|3404|3395|3403.5|3395|3404|3395|3403.5|3395|0
1732809310000|2024-11-28 15:55:10||3394.5||3394.5||3394.5||3394.5|0
1732809340000|2024-11-28 15:55:40|3403|3394|3402.5|3394|3403|3394|3402.5|3394|0
1732809400000|2024-11-28 15:56:40||3394.5||3395||3395||3394.5|0
1732809490000|2024-11-28 15:58:10||3394.5||3394.5||3394.5||3394.5|0
1732809580000|2024-11-28 15:59:40||3394||3394||3394||3394|0
1732809610000|2024-11-28 16:00:10||3394.5||3395||3395||3394.5|0
1732809710000|2024-11-28 16:01:50||3395.5||3396||3396||3395.5|0
1732809750000|2024-11-28 16:02:30||3395.5||3395.5||3395.5||3395.5|0
1732809770000|2024-11-28 16:02:50||3395||3395||3395||3395|0
1732809910000|2024-11-28 16:05:10||3395.5||3396||3396||3395.5|0
1732810120000|2024-11-28 16:08:40||3396.5||3397||3397||3396.5|0
1732810150000|2024-11-28 16:09:10||3396.5||3396||3396.5||3396|0
1732810190000|2024-11-28 16:09:50||3395.5||3395.5||3395.5||3395.5|0
1732810210000|2024-11-28 16:10:10||3396||3396.5||3396.5||3396|0
1732810320000|2024-11-28 16:12:00||3396||3396||3396||3396|0
1732810560000|2024-11-28 16:16:00||3395.5||3395.5||3395.5||3395.5|0
1732810670000|2024-11-28 16:17:50||3395||3395||3395||3395|0
1732810680000|2024-11-28 16:18:00||3394.5||3394.5||3394.5||3394.5|0
1732810770000|2024-11-28 16:19:30|3402||3399.5||3402||3399.5||0
1732810790000|2024-11-28 16:19:50|3399||3399||3399||3399||0
1732810800000|2024-11-28 16:20:00|3399.5||3399.5||3399.5||3399.5||0
1732810810000|2024-11-28 16:20:10|3400|3395|3400|3395.5|3400|3395.5|3400|3395|0
1732810870000|2024-11-28 16:21:10|3400.5||3400.5||3400.5||3400.5||0
1732810980000|2024-11-28 16:23:00|3400||3400||3400||3400||0
1732811010000|2024-11-28 16:23:30||3395||3395||3395||3395|0
1732811390000|2024-11-28 16:29:50||3394.5||3394.5||3394.5||3394.5|0
1732811400000|2024-11-28 16:30:00|3406.5|3394|3405.5|3389|3406.5|3394|3405.5|3378|0
1732811410000|2024-11-28 16:30:10|3406.5|3388|3406.5|3388|3406.5|3389|3406.5|3388|0
1732811420000|2024-11-28 16:30:20|3412.5|3384|3407|3389|3412.5|3389|3406.5|3384|0
1732811430000|2024-11-28 16:30:30|3419|3388.5|3407|3389.5|3419|3389.5|3407|3388.5|0
1732811440000|2024-11-28 16:30:40|3418||3409||3418||3409||0
1732811450000|2024-11-28 16:30:50|3408.5||3407||3408.5||3407||0
1732811460000|2024-11-28 16:31:00|3413||3407||3413||3407||0
1732811480000|2024-11-28 16:31:20|3413||3407||3413||3407||0
1732811490000|2024-11-28 16:31:30|3409|3390|3407|3389.5|3409|3390.5|3407|3389.5|0
1732811500000|2024-11-28 16:31:40|3413||3407||3413||3407||0
1732811510000|2024-11-28 16:31:50|3413|3390|3409|3389.5|3413|3390.5|3409|3385.5|0
1732811520000|2024-11-28 16:32:00|3408|3390|3409|3389|3413|3391.5|3407|3388.5|0
1732811530000|2024-11-28 16:32:10|3408|3388.5|3409|3389.5|3412|3389.5|3406|3388.5|0
1732811540000|2024-11-28 16:32:20|3408.5||3409||3412||3406||0
1732811550000|2024-11-28 16:32:30|3408|3389|3408|3388.5|3408|3389|3408|3388.5|0
1732811560000|2024-11-28 16:32:40|3407.5|3389|3407|3388.5|3407.5|3389|3407|3388.5|0
1732811570000|2024-11-28 16:32:50|3406|3389|3406|3382.5|3406|3389|3406|3382.5|0
1732811580000|2024-11-28 16:33:00|3405.5|3383|3406|3388.5|3411.5|3389|3405.5|3382.5|0
1732811590000|2024-11-28 16:33:10|3406.5|3389|3406.5|3388.5|3406.5|3389|3406.5|3380.5|0
1732811600000|2024-11-28 16:33:20|3406|3389|3405.5|3387.5|3406|3389|3405.5|3381.5|0
1732811610000|2024-11-28 16:33:30|3411.5|3381.5|3406.5|3381.5|3411.5|3381.5|3406.5|3381.5|0
1732811620000|2024-11-28 16:33:40|3406|3382|3406|3386|3410.5|3387.5|3404.5|3381.5|0
1732811630000|2024-11-28 16:33:50|3405.5|3386.5|3405|3386.5|3411|3386.5|3405|3386.5|0
1732811640000|2024-11-28 16:34:00|3406|3387|3404.5|3381.5|3411|3387.5|3404.5|3381.5|0
1732811650000|2024-11-28 16:34:10||3382||3381.5||3387.5||3381.5|0
1732811660000|2024-11-28 16:34:20|3411.5|3382|3406|3387.5|3411.5|3387.5|3406|3382|0
1732811670000|2024-11-28 16:34:30|3407|3388|3407|3382.5|3407|3388.5|3407|3382.5|0
1732811680000|2024-11-28 16:34:40|3406.5|3383|3404.5|3382.5|3406.5|3388.5|3404.5|3382.5|0
1732811690000|2024-11-28 16:34:50|3406|3383|3406|3375|3406|3388|3406|3374.5|0
1732811700000|2024-11-28 16:35:00|3406.5|3375.5|3413|3388.5|3413|3388.5|3406.5|3375.5|0
1732811710000|2024-11-28 16:35:10|3412.5|3389|3413|3383.5|3413|3389|3407.5|3383|0
1732811720000|2024-11-28 16:35:20|3412.5|3384.5|3413|3389|3413|3389|3407.5|3384.5|0
1732811730000|2024-11-28 16:35:30|3412|3383|3412|3383.5|3412|3383.5|3412|3383|0
1732811740000|2024-11-28 16:35:40|3411.5|3384.5|3413|3383.5|3413|3389|3407.5|3383|0
1732811750000|2024-11-28 16:35:50|3412.5|3384.5|3413|3383.5|3413|3389|3407.5|3383|0
1732811760000|2024-11-28 16:36:00|3412.5|3384|3410|3383.5|3412.5|3389|3410|3383.5|0
1732811770000|2024-11-28 16:36:10|3409.5|3384|3413|3389|3413|3389|3407.5|3384|0
1732811780000|2024-11-28 16:36:20|3412.5|3383.5|3413|3383.5|3413|3383.5|3407.5|3383.5|0
1732811790000|2024-11-28 16:36:30|3412.5|3384|3408|3383.5|3412.5|3389|3408|3383.5|0
1732811800000|2024-11-28 16:36:40|3407.5|3384|3413|3383.5|3413|3389|3407.5|3383.5|0
1732811810000|2024-11-28 16:36:50|3412.5|3384|3413|3384.5|3413|3384.5|3407.5|3384|0
1732811820000|2024-11-28 16:37:00|3412.5|3385|3407.5|3383.5|3412.5|3389|3407.5|3383.5|0
1732811830000|2024-11-28 16:37:10|3413|3384|3413|3383.5|3413|3389|3413|3383.5|0
1732811840000|2024-11-28 16:37:20|3412.5|3384|3413|3386.5|3413|3386.5|3407.5|3384|0
1732811850000|2024-11-28 16:37:30|3412.5|3387|3407.5|3382.5|3412.5|3388|3407.5|3382.5|0
1732811860000|2024-11-28 16:37:40|3413|3383|3413|3382.5|3413|3388|3413|3382.5|0
1732811870000|2024-11-28 16:37:50|3412.5|3383|3413|3388|3413|3388|3407.5|3383|0
1732811880000|2024-11-28 16:38:00|3412.5|3382|3413|3382.5|3413|3382.5|3407.5|3382|0
1732811890000|2024-11-28 16:38:10|3412.5|3383|3411|3382.5|3412.5|3388|3411|3382.5|0
1732811900000|2024-11-28 16:38:20|3410.5|3383|3413|3388|3413|3388|3407.5|3383|0
1732811910000|2024-11-28 16:38:30|3412.5|3382.5|3413|3382.5|3413|3382.5|3407.5|3382.5|0
1732811920000|2024-11-28 16:38:40|3412.5|3383|3409|3382.5|3412.5|3388|3409|3382.5|0
1732811930000|2024-11-28 16:38:50|3408.5|3383|3413|3382.5|3413|3388|3407.5|3382.5|0
1732811940000|2024-11-28 16:39:00|3412.5|3383|3413|3383.5|3413|3383.5|3407.5|3383|0
1732811950000|2024-11-28 16:39:10|3412.5|3384|3407.5|3382.5|3412.5|3388|3407.5|3382.5|0
1732811960000|2024-11-28 16:39:20|3413|3383|3413|3382.5|3413|3388|3413|3382.5|0
1732811970000|2024-11-28 16:39:30|3412.5|3383|3413|3385.5|3413|3385.5|3407.5|3383|0
1732811980000|2024-11-28 16:39:40|3412.5|3386|3408.5|3383.5|3412.5|3389|3408.5|3383.5|0
1732811990000|2024-11-28 16:39:50|3414|3384|3414|3383.5|3414|3389|3414|3383.5|0
1732812000000|2024-11-28 16:40:00|3413.5|3384|3410|3387.5|3413.5|3387.5|3407.5|3384|0
1732812010000|2024-11-28 16:40:10|3409.5|3388.5|3413|3383.5|3413|3389|3407.5|3383.5|0
1732812020000|2024-11-28 16:40:20|3412.5|3384|3413|3385.5|3413|3385.5|3407.5|3384|0
1732812030000|2024-11-28 16:40:30|3412.5|3386|3408|3383.5|3412.5|3389|3408|3383.5|0
1732812040000|2024-11-28 16:40:40|3407.5|3384|3413|3382.5|3413|3388|3407.5|3382|0
1732812050000|2024-11-28 16:40:50|3412.5|3383|3413|3387.5|3413|3387.5|3407.5|3383|0
1732812060000|2024-11-28 16:41:00|3412.5|3388|3407.5|3382.5|3412.5|3388|3407.5|3382.5|0
1732812070000|2024-11-28 16:41:10|3413|3383|3413|3382.5|3413|3388|3413|3382.5|0
1732812080000|2024-11-28 16:41:20|3412.5|3383|3413|3388|3413|3388|3407.5|3383|0
1732812090000|2024-11-28 16:41:30|3447|3382.5|3449.5|3345.5|3449.5|3382.5|3447|3345.5|0
1732812140000|2024-11-28 16:42:20||3346||3345.5||3346||3345.5|0
1732812300000|2024-11-28 16:45:00||3346||3345.5||3346||3345.5|0
1732812630000|2024-11-28 16:50:30|3452.5|3346|3418.5|3376|3452.5|3376|3418.5|3341.5|0
1732812640000|2024-11-28 16:50:40|3417.5|3376.5|3408.5|3380.5|3417.5|3386.5|3408.5|3376.5|0
1732812660000|2024-11-28 16:51:00|3414|3381.5|3410.5|3380.5|3414|3386.5|3410.5|3380.5|0
1732812670000|2024-11-28 16:51:10|3410|3381|3414|3385|3414|3385|3408|3381|0
1732812680000|2024-11-28 16:51:20|3413.5|3385.5|3414|3380.5|3414|3386.5|3408|3380.5|0
1732812690000|2024-11-28 16:51:30|3413.5|3381|3408.5|3380.5|3413.5|3386.5|3408.5|3380.5|0
1732812700000|2024-11-28 16:51:40|3408|3381|3414|3386.5|3414|3386.5|3408|3381|0
1732812710000|2024-11-28 16:51:50|3413.5|3380.5|3414|3380.5|3414|3380.5|3408|3380.5|0
1732812720000|2024-11-28 16:52:00|3413.5|3381|3408|3385.5|3413.5|3385.5|3408|3381|0
1732812730000|2024-11-28 16:52:10|3414|3379.5|3414|3379.5|3414|3379.5|3414|3379.5|0
1732812740000|2024-11-28 16:52:20|3413.5|3380.5|3408|3379.5|3413.5|3385.5|3408|3379.5|0
1732812750000|2024-11-28 16:52:30||3380||3384.5||3384.5||3380|0
1732812760000|2024-11-28 16:52:40|3413.5|3385|3408|3379.5|3413.5|3385.5|3408|3379.5|0
1732812770000|2024-11-28 16:52:50|3407.5|3380.5|3413.5|3379.5|3413.5|3385.5|3407.5|3379.5|0
1732812780000|2024-11-28 16:53:00|3413|3380.5|3413.5|3385.5|3413.5|3385.5|3407.5|3380.5|0
1732812790000|2024-11-28 16:53:10|3413|3379.5|3408.5|3379.5|3413|3379.5|3408.5|3379.5|0
1732812800000|2024-11-28 16:53:20||3380||3385.5||3385.5||3380|0
1732812820000|2024-11-28 16:53:40|3414|3380|3414|3385|3414|3385|3408|3380|0
1732812830000|2024-11-28 16:53:50|3413.5|3385.5|3408|3380|3413.5|3386|3408|3380|0
1732812840000|2024-11-28 16:54:00|3414|3380.5|3414|3380|3414|3386|3414|3380|0
1732812850000|2024-11-28 16:54:10|3413.5|3380.5|3414|3386|3414|3386|3408|3380.5|0
1732812860000|2024-11-28 16:54:20|3413.5|3380|3408|3380|3413.5|3380|3408|3380|0
1732812870000|2024-11-28 16:54:30|3414|3380.5|3414|3380|3414|3386|3414|3380|0
1732812880000|2024-11-28 16:54:40|3413.5|3380.5|3414|3386|3414|3386|3408|3380.5|0
1732812890000|2024-11-28 16:54:50|3413.5|3380|3414|3380|3414|3380|3408|3380|0
1732812900000|2024-11-28 16:55:00|3413.5|3380.5|3412.5|3386|3413.5|3386|3412.5|3380.5|0
1732812910000|2024-11-28 16:55:10|3412|3380|3414|3380|3414|3380|3408|3380|0
1732812920000|2024-11-28 16:55:20|3413.5|3380.5|3414|3380|3414|3386|3408|3380|0
1732812930000|2024-11-28 16:55:30|3413.5|3380.5|3410.5|3386|3413.5|3386|3410.5|3380.5|0
1732812940000|2024-11-28 16:55:40|3410||3414||3414||3408||0
1732812950000|2024-11-28 16:55:50|3413|3380.5|3409|3380.5|3413|3380.5|3409|3380.5|0
1732812960000|2024-11-28 16:56:00||3381||3380.5||3386.5||3380.5|0
1732812970000|2024-11-28 16:56:10|3414.5|3381|3412|3386.5|3414.5|3386.5|3412|3381|0
1732812980000|2024-11-28 16:56:20|3411.5|3380.5|3414.5|3380.5|3414.5|3380.5|3408.5|3380.5|0
1732812990000|2024-11-28 16:56:30|3413.5|3381|3414.5|3380.5|3414.5|3386.5|3408.5|3380.5|0
1732813000000|2024-11-28 16:56:40|3413.5|3381|3410.5|3380.5|3413.5|3386.5|3410.5|3380.5|0
1732813010000|2024-11-28 16:56:50|3409.5|3381|3414.5|3381.5|3414.5|3381.5|3408.5|3381|0
1732813020000|2024-11-28 16:57:00|3413.5|3382|3414.5|3380.5|3414.5|3386.5|3408.5|3380.5|0
1732813030000|2024-11-28 16:57:10|3413.5|3381|3408.5|3380.5|3413.5|3386.5|3408.5|3380.5|0
1732813040000|2024-11-28 16:57:20|3414.5|3381|3414.5|3383.5|3414.5|3383.5|3414.5|3381|0
1732813050000|2024-11-28 16:57:30|3413.5|3384|3414.5|3380.5|3414.5|3386.5|3408.5|3380.5|0
1732813060000|2024-11-28 16:57:40|3413.5|3381|3408.5|3380.5|3413.5|3386.5|3408.5|3380.5|0
1732813070000|2024-11-28 16:57:50|3414.5|3381|3414.5|3385.5|3414.5|3385.5|3414.5|3381|0
1732813080000|2024-11-28 16:58:00|3413.5|3386|3414.5|3380.5|3414.5|3386.5|3408.5|3380.5|0
1732813090000|2024-11-28 16:58:10|3413.5|3381|3414.5|3380.5|3414.5|3386.5|3408.5|3380.5|0
1732813100000|2024-11-28 16:58:20|3413.5|3381|3413|3386.5|3413.5|3386.5|3413|3381|0
1732813110000|2024-11-28 16:58:30|3412.5|3380.5|3414.5|3380.5|3414.5|3380.5|3408.5|3380.5|0
1732813120000|2024-11-28 16:58:40|3413.5|3381|3414.5|3380.5|3414.5|3386.5|3408.5|3380.5|0
1732813130000|2024-11-28 16:58:50|3413.5|3381|3411|3386.5|3413.5|3386.5|3411|3381|0
1732813140000|2024-11-28 16:59:00|3410.5|3380.5|3414.5|3380.5|3414.5|3380.5|3408.5|3380.5|0
1732813150000|2024-11-28 16:59:10|3413.5|3381|3414.5|3380.5|3414.5|3386.5|3408.5|3380.5|0
1732813160000|2024-11-28 16:59:20|3413.5|3381|3409|3380.5|3413.5|3386.5|3409|3380.5|0
1732813170000|2024-11-28 16:59:30|3408.5|3381|3414.5|3382.5|3414.5|3382.5|3408.5|3381|0
1732813180000|2024-11-28 16:59:40|3413.5|3383|3414.5|3380.5|3414.5|3386.5|3408.5|3380.5|0
1732813190000|2024-11-28 16:59:50|3413.5|3381|3408.5|3380.5|3413.5|3386.5|3408.5|3380.5|0
1732813200000|2024-11-28 17:00:00||3381||3384.5||3384.5||3381|0
1732813210000|2024-11-28 17:00:10||3385||3380.5||3386.5||3380.5|0
1732813220000|2024-11-28 17:00:20|3414.5|3381|3414.5|3380.5|3414.5|3386.5|3414.5|3380.5|0
1732813230000|2024-11-28 17:00:30|3414|3381|3414.5|3386.5|3414.5|3386.5|3408.5|3381|0
1732813240000|2024-11-28 17:00:40|3414|3386|3414.5|3380.5|3414.5|3386|3408.5|3380.5|0
1732813250000|2024-11-28 17:00:50|3414|3381|3413|3380.5|3414|3386.5|3413|3380.5|0
1732813260000|2024-11-28 17:01:00|3412.5|3381|3414.5|3386.5|3414.5|3386.5|3408.5|3381|0
1732813270000|2024-11-28 17:01:10|3414|3387|3414.5|3380.5|3414.5|3387|3408.5|3380.5|0
1732813280000|2024-11-28 17:01:20|3414|3381|3411|3386.5|3414|3386.5|3411|3381|0
1732813290000|2024-11-28 17:01:30|3410.5||3414.5||3414.5||3408.5||0
1732813300000|2024-11-28 17:01:40|3414|3379.5|3414.5|3386|3414.5|3386|3408.5|3379.5|0
1732813310000|2024-11-28 17:01:50|3414|3386.5|3409|3380.5|3414|3386.5|3409|3380.5|0
1732813320000|2024-11-28 17:02:00|3408.5|3381.5|3414.5|3380.5|3414.5|3386.5|3408.5|3380.5|0
1732813330000|2024-11-28 17:02:10|3414|3381.5|3414.5|3386.5|3414.5|3386.5|3408.5|3381.5|0
1732813340000|2024-11-28 17:02:20|3414|3380.5|3408.5|3380.5|3414|3380.5|3408.5|3380.5|0
1732813350000|2024-11-28 17:02:30|3414.5|3381.5|3414.5|3380.5|3414.5|3386.5|3414.5|3380.5|0
1732813360000|2024-11-28 17:02:40|3414|3381.5|3414.5|3380.5|3414.5|3386.5|3408.5|3380.5|0
1732813370000|2024-11-28 17:02:50|3414||3414.5||3414.5||3408.5||0
1732813380000|2024-11-28 17:03:00|3414|3381.5|3414|3380.5|3414|3386.5|3414|3380.5|0
1732813390000|2024-11-28 17:03:10|3413.5|3381.5|3414.5|3380.5|3414.5|3386.5|3408.5|3380.5|0
1732813400000|2024-11-28 17:03:20|3414|3381.5|3414.5|3383|3414.5|3383|3408.5|3381.5|0
1732813410000|2024-11-28 17:03:30|3414|3383.5|3412|3380.5|3414|3386.5|3412|3380.5|0
1732813420000|2024-11-28 17:03:40|3411.5|3381.5|3414.5|3380.5|3414.5|3386.5|3408.5|3380.5|0
1732813430000|2024-11-28 17:03:50|3414|3381.5|3414.5|3385|3414.5|3385|3408.5|3381.5|0
1732813440000|2024-11-28 17:04:00|3414|3385.5|3410|3380.5|3414|3386.5|3410|3380.5|0
1732813450000|2024-11-28 17:04:10|3409.5|3381.5|3414.5|3380.5|3414.5|3386.5|3408.5|3380.5|0
1732813460000|2024-11-28 17:04:20|3414|3381.5|3414.5|3386.5|3414.5|3386.5|3408.5|3381.5|0
1732813470000|2024-11-28 17:04:30|3414|3380.5|3408.5|3380.5|3414|3380.5|3408.5|3380.5|0
1732813480000|2024-11-28 17:04:40|3414.5|3381.5|3414.5|3380.5|3414.5|3386.5|3414.5|3380.5|0
1732813490000|2024-11-28 17:04:50|3414|3381.5|3414.5|3386.5|3414.5|3386.5|3408.5|3381.5|0
1732813500000|2024-11-28 17:05:00|3414|3380.5|3408.5|3380.5|3414|3380.5|3408.5|3380.5|0
1732813510000|2024-11-28 17:05:10|3414.5|3381.5|3414.5|3380.5|3414.5|3386.5|3414.5|3380.5|0
1732813520000|2024-11-28 17:05:20|3414|3381.5|3414.5|3380.5|3414.5|3386.5|3408.5|3380.5|0
1732813530000|2024-11-28 17:05:30|3414|3381.5|3414.5|3382|3414.5|3382|3408.5|3381.5|0
1732813540000|2024-11-28 17:05:40|3414|3382.5|3413|3380.5|3414|3386.5|3413|3380.5|0
1732813550000|2024-11-28 17:05:50|3412.5|3381.5|3414.5|3380.5|3414.5|3386.5|3408.5|3380.5|0
1732813560000|2024-11-28 17:06:00|3414|3381.5|3414.5|3384|3414.5|3384|3408.5|3381.5|0
1732813570000|2024-11-28 17:06:10|3413.5|3384.5|3411|3386.5|3413.5|3386.5|3411|3384.5|0
1732813580000|2024-11-28 17:06:20|3410.5|3380.5|3414.5|3380.5|3414.5|3380.5|3409|3380.5|0
1732813590000|2024-11-28 17:06:30|3414|3381.5|3414.5|3380.5|3414.5|3386.5|3409|3380.5|0
1732813600000|2024-11-28 17:06:40|3452.5|3345.5|3449.5|3345.5|3452.5|3345.5|3449.5|3345.5|0
1732813720000|2024-11-28 17:08:40|3451||3451||3451||3451||0
1732813740000|2024-11-28 17:09:00||3347||3347||3347||3347|0
1732814580000|2024-11-28 17:23:00||3347.5||3347||3347.5||3347|0
1732815970000|2024-11-28 17:46:10|3449.5|3345.5|3449.5|3345.5|3449.5|3345.5|3449.5|3345.5|0
1732817140000|2024-11-28 18:05:40||3346||3345.5||3346||3345.5|0
1732818110000|2024-11-28 18:21:50||3344||3344||3344||3344|0
1732818180000|2024-11-28 18:23:00|3448||3448||3448||3448||0
1732826010000|2024-11-28 20:33:30|3449.5||3449.5||3449.5||3449.5||0
1732826020000|2024-11-28 20:33:40||3345.5||3345.5||3345.5||3345.5|0
1732827310000|2024-11-28 20:55:10|3451||3451||3451||3451||0
1732827360000|2024-11-28 20:56:00||3347||3347||3347||3347|0
1732863600000|2024-11-29 07:00:00|3419.5|3365.5|3419.5|3365.5|3419.5|3365.5|3418|3364|0
1732863660000|2024-11-29 07:01:00|3445|3340.5|3445|3340.5|3445|3340.5|3445|3340.5|0
1732863680000|2024-11-29 07:01:20|3443.5|3339|3443.5|3339|3443.5|3339|3443.5|3339|0
1732866250000|2024-11-29 07:44:10|3447.5|3361.5|3447.5|3361.5|3447.5|3361.5|3447.5|3361.5|0
1732866600000|2024-11-29 07:50:00|3453.5|3332.5|3453.5|3332.5|3453.5|3332.5|3453.5|3332.5|0
1732866610000|2024-11-29 07:50:10|3454||3454||3454||3454||0
1732866630000|2024-11-29 07:50:30||3326.5||3326.5||3326.5||3326.5|0
1732866640000|2024-11-29 07:50:40||3325.5||3325.5||3325.5||3325.5|0
1732866650000|2024-11-29 07:50:50||3323.5||3309.5||3323.5||3309.5|0
1732866660000|2024-11-29 07:51:00||3316.5||3316.5||3316.5||3316.5|0
1732866880000|2024-11-29 07:54:40|3442|3340.5|3442|3340.5|3442|3340.5|3442|3340.5|0
1732867080000|2024-11-29 07:58:00|3429|3347|3422.5|3347|3429|3347|3422.5|3347|0
1732867100000|2024-11-29 07:58:20|3416.5||3416.5||3416.5||3416.5||0
1732867130000|2024-11-29 07:58:50|3422.5||3422.5||3422.5||3422.5||0
1732867140000|2024-11-29 07:59:00|3418|3354|3418|3354|3418|3354|3418|3354|0
1732867170000|2024-11-29 07:59:30|3411||3411||3411||3411||0
1732867180000|2024-11-29 07:59:40|3410|3361|3404|3364.5|3410|3364.5|3404|3361|0
1732867190000|2024-11-29 07:59:50|3403|3365|3413.5|3374.5|3413.5|3374.5|3396|3365|0
1732867200000|2024-11-29 08:00:00|3412.5|3376|3403|3379|3412.5|3387.5|3403|3376|0
1732867210000|2024-11-29 08:00:10|3402|3379.5|3414|3386.5|3429.5|3386.5|3400|3372|0
1732867220000|2024-11-29 08:00:20|3413|3387|3404|3381.5|3413|3388.5|3404|3378.5|0
1732867230000|2024-11-29 08:00:30|3403|3382|3400.5|3386|3403|3389|3400.5|3382|0
1732867240000|2024-11-29 08:00:40|3401|3386.5|3395.5|3390|3401|3390|3395.5|3386.5|0
1732867250000|2024-11-29 08:00:50|3395|3389.5|3393.5|3388.5|3395|3389.5|3393.5|3388.5|0
1732867260000|2024-11-29 08:01:00|3394|3389|3394.5|3389.5|3394.5|3389.5|3394|3389|0
1732867290000|2024-11-29 08:01:30|3395|3390|3396|3391.5|3396|3391.5|3395|3390|0
1732867300000|2024-11-29 08:01:40|3395.5|3392.5|3397|3392.5|3397|3392.5|3395.5|3392.5|0
1732867310000|2024-11-29 08:01:50|3397.5|3393|3398|3393|3398|3393.5|3397.5|3393|0
1732867320000|2024-11-29 08:02:00|3398.5|3394|3399.5|3395|3400|3395|3398.5|3394|0
1732867330000|2024-11-29 08:02:10|3400|3395.5|3400.5|3396|3400.5|3396|3400|3395.5|0
1732867340000|2024-11-29 08:02:20|3401|3395.5|3400.5|3395.5|3401|3395.5|3400.5|3395.5|0
1732867360000|2024-11-29 08:02:40||3395||3395||3395||3395|0
1732867370000|2024-11-29 08:02:50||3395.5||3396||3396||3395.5|0
1732867380000|2024-11-29 08:03:00|3401|3396.5|3401|3396|3401|3396.5|3400.5|3396|0
1732867390000|2024-11-29 08:03:10||3395.5||3395.5||3395.5||3395.5|0
1732867400000|2024-11-29 08:03:20|3400.5||3400||3400.5||3400||0
1732867410000|2024-11-29 08:03:30||3395||3395||3395||3395|0
1732867420000|2024-11-29 08:03:40|3399.5|3394.5|3399|3394.5|3399.5|3394.5|3399|3394.5|0
1732867430000|2024-11-29 08:03:50||3394||3394||3394||3394|0
1732867440000|2024-11-29 08:04:00|3398|3393.5|3398|3393|3398|3393.5|3398|3393|0
1732867460000|2024-11-29 08:04:20|3397.5|3392.5|3397|3392.5|3397.5|3392.5|3397|3392.5|0
1732867490000|2024-11-29 08:04:50|3397.5||3397.5||3397.5||3397.5||0
1732867500000|2024-11-29 08:05:00|3398|3393|3398|3393.5|3398|3393.5|3398|3393|0
1732867510000|2024-11-29 08:05:10|3398.5|3394.5|3398.5|3394.5|3398.5|3394.5|3398|3394.5|0
1732867520000|2024-11-29 08:05:20||3394||3394||3394||3394|0
1732867530000|2024-11-29 08:05:30|3398|3393.5|3398|3393.5|3398|3393.5|3398|3393.5|0
1732867540000|2024-11-29 08:05:40|3398.5||3398||3398.5||3398||0
1732867550000|2024-11-29 08:05:50|3398.5||3398.5||3398.5||3398.5||0
1732867560000|2024-11-29 08:06:00|3399|3394|3399|3394.5|3399|3394.5|3399|3394|0
1732867580000|2024-11-29 08:06:20|3399.5||3399.5||3399.5||3399.5||0
1732867590000|2024-11-29 08:06:30|3400|3395.5|3400|3395.5|3400|3395.5|3400|3395.5|0
1732867610000|2024-11-29 08:06:50|3400.5|3396|3400.5|3396|3400.5|3396.5|3400.5|3396|0
1732867630000|2024-11-29 08:07:10|3400|3395.5|3400|3395.5|3400|3395.5|3400|3395.5|0
1732867650000|2024-11-29 08:07:30||3395||3395||3395||3395|0
1732867670000|2024-11-29 08:07:50|3399.5|3394.5|3399|3394.5|3399.5|3394.5|3399|3394.5|0
1732867700000|2024-11-29 08:08:20|3399.5||3399.5||3399.5||3399.5||0
1732867710000|2024-11-29 08:08:30|3399||3399||3399||3399||0
1732867740000|2024-11-29 08:09:00|3399.5|3395.5|3400|3395.5|3400.5|3395.5|3399.5|3395.5|0
1732867750000|2024-11-29 08:09:10|3400.5||3400.5||3400.5||3400.5||0
1732867780000|2024-11-29 08:09:40|3401|3396.5|3402|3397.5|3402|3397.5|3401|3396.5|0
1732867790000|2024-11-29 08:09:50|3401.5|3397|3401.5|3397|3401.5|3397|3401.5|3397|0
1732867810000|2024-11-29 08:10:10||3396.5||3396.5||3396.5||3396.5|0
1732867830000|2024-11-29 08:10:30|3401|3396|3400.5|3396|3401|3396|3400.5|3396|0
1732867840000|2024-11-29 08:10:40||3395.5||3395.5||3395.5||3395.5|0
1732867850000|2024-11-29 08:10:50|3401|3396|3401|3396.5|3401|3396.5|3401|3396|0
1732867860000|2024-11-29 08:11:00|3400.5|3396|3400.5|3396|3400.5|3396|3400.5|3396|0
1732867890000|2024-11-29 08:11:30|3401||3401||3401||3401||0
1732867940000|2024-11-29 08:12:20|3400.5||3400.5||3400.5||3400.5||0
1732867950000|2024-11-29 08:12:30||3395.5||3395.5||3395.5||3395.5|0
1732867970000|2024-11-29 08:12:50|3400|3395|3398.5|3394|3400|3395|3398.5|3394|0
1732867980000|2024-11-29 08:13:00||3393.5||3393||3393.5||3393|0
1732868020000|2024-11-29 08:13:40|3398||3397.5||3398||3397.5||0
1732868050000|2024-11-29 08:14:10|3398||3397.5||3398||3397.5||0
1732868060000|2024-11-29 08:14:20||3392.5||3392.5||3392.5||3392.5|0
1732868070000|2024-11-29 08:14:30|3397|3392|3396.5|3392|3397|3392|3396.5|3392|0
1732868080000|2024-11-29 08:14:40|3397|3393|3397.5|3393|3397.5|3393|3397|3393|0
1732868090000|2024-11-29 08:14:50|3398||3397.5||3398||3397.5||0
1732868120000|2024-11-29 08:15:20|3396.5|3392.5|3396.5|3392|3396.5|3392.5|3396.5|3392|0
1732868150000|2024-11-29 08:15:50|3396|3391.5|3395.5|3391|3396|3391.5|3395.5|3391|0
1732868180000|2024-11-29 08:16:20|3396||3396||3396||3396||0
1732868210000|2024-11-29 08:16:50|3396.5|3391.5|3396.5|3392|3396.5|3392|3396.5|3391.5|0
1732868220000|2024-11-29 08:17:00|3397||3396.5||3397||3396.5||0
1732868230000|2024-11-29 08:17:10|3396|3391.5|3396.5|3391.5|3396.5|3391.5|3396|3391.5|0
1732868250000|2024-11-29 08:17:30|3395.5|3391|3396|3391|3396|3391|3395.5|3391|0
1732868280000|2024-11-29 08:18:00|3395.5||3395.5||3395.5||3395.5||0
1732868300000|2024-11-29 08:18:20|3396||3396||3396||3396||0
1732868310000|2024-11-29 08:18:30|3395.5||3395.5||3395.5||3395.5||0
1732868320000|2024-11-29 08:18:40|3396||3395.5||3396||3395.5||0
1732868330000|2024-11-29 08:18:50|3396||3396||3396||3396||0
1732868370000|2024-11-29 08:19:30|3395.5||3395.5||3395.5||3395.5||0
1732868410000|2024-11-29 08:20:10|3396|3391.5|3396.5|3392|3396.5|3392|3396|3391.5|0
1732868460000|2024-11-29 08:21:00||3391.5||3391.5||3391.5||3391.5|0
1732868530000|2024-11-29 08:22:10|3397|3392|3397|3392.5|3397|3392.5|3397|3392|0
1732868540000|2024-11-29 08:22:20|3397.5||3397.5||3397.5||3397.5||0
1732868610000|2024-11-29 08:23:30|3398|3393|3398|3393.5|3398|3393.5|3398|3393|0
1732868640000|2024-11-29 08:24:00|3398.5||3398.5||3398.5||3398.5||0
1732868700000|2024-11-29 08:25:00|3398|3393|3397.5|3392.5|3398|3393|3397.5|3392.5|0
1732868720000|2024-11-29 08:25:20|3397|3392|3396.5|3392|3397|3392|3396.5|3392|0
1732868740000|2024-11-29 08:25:40||3391.5||3391.5||3391.5||3391.5|0
1732868760000|2024-11-29 08:26:00|3396|3391|3395.5|3391|3396|3391|3395.5|3391|0
1732868770000|2024-11-29 08:26:10||3390.5||3390.5||3390.5||3390.5|0
1732868800000|2024-11-29 08:26:40|3395||3395||3395||3395||0
1732868810000|2024-11-29 08:26:50|3394.5|3390|3394.5|3390|3394.5|3390|3394.5|3390|0
1732868820000|2024-11-29 08:27:00|3395||3394.5||3395||3394.5||0
1732868830000|2024-11-29 08:27:10|3395||3395||3395||3395||0
1732868870000|2024-11-29 08:27:50|3394.5||3394.5||3394.5||3394.5||0
1732868880000|2024-11-29 08:28:00|3395|3389.5|3394.5|3389.5|3395|3389.5|3394.5|3389.5|0
1732868920000|2024-11-29 08:28:40||3390||3390.5||3390.5||3390|0
1732868930000|2024-11-29 08:28:50|3395||3395||3395||3395||0
1732868950000|2024-11-29 08:29:10|3394.5||3395||3395||3394.5||0
1732868960000|2024-11-29 08:29:20|3395.5||3395.5||3395.5||3395.5||0
1732869010000|2024-11-29 08:30:10|3396|3391|3396|3391.5|3396|3391.5|3396|3391|0
1732869020000|2024-11-29 08:30:20|3396.5||3396.5||3396.5||3396.5||0
1732869060000|2024-11-29 08:31:00|3396|3391|3395.5|3391|3396|3391|3395.5|3391|0
1732869080000|2024-11-29 08:31:20|3396||3396||3396||3396||0
1732869090000|2024-11-29 08:31:30||3391.5||3391.5||3392||3391.5|0
1732869100000|2024-11-29 08:31:40|3395.5|3391|3395.5|3391|3395.5|3391|3395.5|3391|0
1732869120000|2024-11-29 08:32:00|3396||3396||3396||3396||0
1732869140000|2024-11-29 08:32:20|3396.5|3392|3396.5|3392|3396.5|3392|3396.5|3392|0
1732869180000|2024-11-29 08:33:00||3391.5||3391.5||3391.5||3391.5|0
1732869190000|2024-11-29 08:33:10|3397|3392|3397.5|3392.5|3397.5|3392.5|3397|3392|0
1732869240000|2024-11-29 08:34:00|3397|3392|3396.5|3392|3397|3392|3396.5|3392|0
1732869270000|2024-11-29 08:34:30|3397||3396.5||3397||3396.5||0
1732869320000|2024-11-29 08:35:20|3396|3391.5|3396.5|3391.5|3396.5|3391.5|3396|3391.5|0
1732869330000|2024-11-29 08:35:30|3397|3392|3397|3392.5|3397|3392.5|3397|3392|0
1732869340000|2024-11-29 08:35:40|3396.5|3392|3396.5|3392|3396.5|3392|3396.5|3392|0
1732869360000|2024-11-29 08:36:00||3391.5||3391.5||3391.5||3391.5|0
1732869420000|2024-11-29 08:37:00|3397|3392|3397|3392.5|3397|3392.5|3397|3392|0
1732869430000|2024-11-29 08:37:10|3396.5|3392|3397|3392|3397|3392|3396.5|3392|0
1732869440000|2024-11-29 08:37:20|3397.5|3392.5|3397.5|3393|3397.5|3393|3397.5|3392.5|0
1732869460000|2024-11-29 08:37:40||3392.5||3392.5||3392.5||3392.5|0
1732869500000|2024-11-29 08:38:20|3397||3397||3397||3397||0
1732869520000|2024-11-29 08:38:40|3396.5|3392|3396.5|3392|3396.5|3392|3396.5|3392|0
1732869530000|2024-11-29 08:38:50|3397||3397||3397||3397||0
1732869550000|2024-11-29 08:39:10|3396.5||3396.5||3396.5||3396.5||0
1732869580000|2024-11-29 08:39:40|3397||3397||3397||3397||0
1732869620000|2024-11-29 08:40:20|3396.5||3396.5||3396.5||3396.5||0
1732869630000|2024-11-29 08:40:30|3396|3391.5|3395.5|3391.5|3396|3391.5|3395.5|3391.5|0
1732869640000|2024-11-29 08:40:40||3391||3391||3391||3391|0
1732869650000|2024-11-29 08:40:50|3395|3390.5|3395|3390.5|3395|3390.5|3395|3390.5|0
1732869660000|2024-11-29 08:41:00|3394.5|3390|3394.5|3390|3394.5|3390|3394.5|3390|0
1732869670000|2024-11-29 08:41:10||3389.5||3389.5||3389.5||3389.5|0
1732869680000|2024-11-29 08:41:20|3394||3394||3394||3394||0
1732869690000|2024-11-29 08:41:30|3393.5|3389|3393.5|3389|3393.5|3389|3393.5|3389|0
1732869700000|2024-11-29 08:41:40|3394||3394||3394||3394||0
1732869720000|2024-11-29 08:42:00|3394.5|3389.5|3394.5|3390|3394.5|3390|3394.5|3389.5|0
1732869760000|2024-11-29 08:42:40|3395||3395||3395||3395||0
1732869780000|2024-11-29 08:43:00|3394.5||3394.5||3394.5||3394.5||0
1732869800000|2024-11-29 08:43:20|3394||3394||3394||3394||0
1732869820000|2024-11-29 08:43:40|3394.5||3394.5||3394.5||3394.5||0
1732869850000|2024-11-29 08:44:10|3394|3389.5|3394.5|3389.5|3394.5|3389.5|3394|3389.5|0
1732869860000|2024-11-29 08:44:20|3394||3394||3394||3394||0
1732869900000|2024-11-29 08:45:00|3394||3394||3394||3394||0
1732869910000|2024-11-29 08:45:10|3394.5|3390|3394.5|3390|3394.5|3390|3394.5|3390|0
1732869920000|2024-11-29 08:45:20|3395||3394.5||3395||3394.5||0
1732869970000|2024-11-29 08:46:10|3394||3394||3394||3394||0
1732869980000|2024-11-29 08:46:20|3393.5|3389.5|3394|3389.5|3394|3389.5|3393.5|3389.5|0
1732869990000|2024-11-29 08:46:30|3393.5|3389|3393.5|3389|3393.5|3389|3393.5|3389|0
1732870000000|2024-11-29 08:46:40|3394||3394||3394||3394||0
1732870020000|2024-11-29 08:47:00|3393.5||3393.5||3393.5||3393.5||0
1732870050000|2024-11-29 08:47:30|3393|3388.5|3392.5|3388|3393|3388.5|3392.5|3388|0
1732870090000|2024-11-29 08:48:10|3393|3388.5|3393.5|3389|3393.5|3389|3393|3388.5|0
1732870100000|2024-11-29 08:48:20|3394||3394||3394||3394||0
1732870110000|2024-11-29 08:48:30|3393.5||3393.5||3393.5||3393.5||0
1732870130000|2024-11-29 08:48:50|3394||3394||3394||3394||0
1732870140000|2024-11-29 08:49:00|3393.5||3393.5||3393.5||3393.5||0
1732870180000|2024-11-29 08:49:40|3394||3393.5||3394||3393.5||0
1732870210000|2024-11-29 08:50:10|3393|3388.5|3392.5|3388|3393|3388.5|3392.5|3388|0
1732870220000|2024-11-29 08:50:20|3393||3393||3393||3393||0
1732870230000|2024-11-29 08:50:30|3393.5|3389|3393.5|3389|3393.5|3389|3393.5|3389|0
1732870250000|2024-11-29 08:50:50|3394||3394||3394||3394||0
1732870260000|2024-11-29 08:51:00|3393.5||3393.5||3393.5||3393.5||0
1732870300000|2024-11-29 08:51:40|3393|3388.5|3393|3388.5|3393|3388.5|3393|3388.5|0
1732870370000|2024-11-29 08:52:50|3393.5||3393.5||3393.5||3393.5||0
1732870420000|2024-11-29 08:53:40|3394|3389|3394|3389.5|3394|3389.5|3394|3389|0
1732870450000|2024-11-29 08:54:10|3394.5|3390|3395|3390.5|3395|3390.5|3394.5|3390|0
1732870460000|2024-11-29 08:54:20|3395.5||3395.5||3395.5||3395.5||0
1732870470000|2024-11-29 08:54:30|3396|3391|3396|3391.5|3396|3391.5|3396|3391|0
1732870480000|2024-11-29 08:54:40||3391||3391||3391||3391|0
1732870500000|2024-11-29 08:55:00||3391.5||3391.5||3391.5||3391.5|0
1732870510000|2024-11-29 08:55:10|3395.5||3395.5||3395.5||3395.5||0
1732870520000|2024-11-29 08:55:20|3396||3396||3396||3396||0
1732870560000|2024-11-29 08:56:00|3396.5||3396.5||3396.5||3396.5||0
1732870640000|2024-11-29 08:57:20|3397|3392|3397|3392.5|3397|3392.5|3397|3392|0
1732870650000|2024-11-29 08:57:30|3396.5||3396.5||3396.5||3396.5||0
1732870660000|2024-11-29 08:57:40||3392||3392||3392||3392|0
1732870670000|2024-11-29 08:57:50|3396|3391.5|3396.5|3391.5|3396.5|3391.5|3396|3391.5|0
1732870680000|2024-11-29 08:58:00|3396||3396||3396||3396||0
1732870700000|2024-11-29 08:58:20|3396.5||3396.5||3396.5||3396.5||0
1732870710000|2024-11-29 08:58:30|3396||3396||3396||3396||0
1732870750000|2024-11-29 08:59:10|3395.5|3391|3396|3391|3396|3391|3395.5|3391|0
1732870760000|2024-11-29 08:59:20|3395.5|3390.5|3395|3390.5|3395.5|3390.5|3395|3390.5|0
1732870810000|2024-11-29 09:00:10||3390||3390||3390||3390|0
1732870830000|2024-11-29 09:00:30|3394.5||3394.5||3394.5||3394.5||0
1732870880000|2024-11-29 09:01:20|3394|3389.5|3394|3389.5|3394|3389.5|3393.5|3389.5|0
1732870890000|2024-11-29 09:01:30||3389||3389||3389||3389|0
1732870900000|2024-11-29 09:01:40|3393.5||3393.5||3393.5||3393.5||0
1732870920000|2024-11-29 09:02:00|3394|3389.5|3394.5|3390|3394.5|3390|3394|3389.5|0
1732870930000|2024-11-29 09:02:10|3395||3395||3395||3395||0
1732870980000|2024-11-29 09:03:00|3395.5|3390.5|3395.5|3391|3395.5|3391|3395.5|3390.5|0
1732870990000|2024-11-29 09:03:10|3395|3390.5|3395|3390.5|3395|3390.5|3395|3390.5|0
1732871050000|2024-11-29 09:04:10|3395.5|3391.5|3397.5|3392|3398.5|3393.5|3395.5|3391.5|0
1732871060000|2024-11-29 09:04:20||3392.5||3392.5||3393||3392.5|0
1732871070000|2024-11-29 09:04:30|3398|3393|3398.5|3393|3399|3394.5|3398|3393|0
1732871090000|2024-11-29 09:04:50||3393.5||3393.5||3394||3393.5|0
1732871100000|2024-11-29 09:05:00||3393||3393||3393||3393|0
1732871110000|2024-11-29 09:05:10||3392.5||3392.5||3392.5||3392.5|0
1732871120000|2024-11-29 09:05:20||3392||3392||3392||3392|0
1732871250000|2024-11-29 09:07:30|3398||3396.5||3398||3396.5||0
1732871260000|2024-11-29 09:07:40|3397||3397||3397||3397||0
1732871300000|2024-11-29 09:08:20|3396.5||3396.5||3396.5||3396.5||0
1732871320000|2024-11-29 09:08:40|3397||3397||3397||3397||0
1732871340000|2024-11-29 09:09:00|3397.5|3392.5|3397.5|3393|3397.5|3393|3397.5|3392.5|0
1732871420000|2024-11-29 09:10:20|3397|3392.5|3396.5|3392|3397|3392.5|3396.5|3392|0
1732871550000|2024-11-29 09:12:30|3396|3391.5|3396|3391.5|3396|3391.5|3396|3391.5|0
1732871600000|2024-11-29 09:13:20|3395.5|3391|3395.5|3390.5|3395.5|3391|3395.5|3390.5|0
1732871610000|2024-11-29 09:13:30|3395|3390|3394.5|3390|3395|3390|3394.5|3390|0
1732871630000|2024-11-29 09:13:50|3395||3395||3395||3395||0
1732871650000|2024-11-29 09:14:10|3394.5||3394.5||3394.5||3394.5||0
1732871660000|2024-11-29 09:14:20|3394|3389.5|3394|3389.5|3394|3389.5|3394|3389.5|0
1732871680000|2024-11-29 09:14:40|3393.5|3389|3393.5|3389|3393.5|3389|3393.5|3389|0
1732871780000|2024-11-29 09:16:20|3393|3388.5|3393|3388.5|3393|3388.5|3393|3388.5|0
1732871790000|2024-11-29 09:16:30|3392.5||3392.5||3392.5||3392.5||0
1732871810000|2024-11-29 09:16:50|3393||3393||3393||3393||0
1732871820000|2024-11-29 09:17:00|3392.5||3392.5||3393||3392.5||0
1732871830000|2024-11-29 09:17:10|3393||3392.5||3393||3392.5||0
1732871840000|2024-11-29 09:17:20|3392|3388|3392|3388|3392|3388|3392|3388|0
1732871850000|2024-11-29 09:17:30|3392.5||3392.5||3392.5||3392.5||0
1732871860000|2024-11-29 09:17:40|3392||3392||3392.5||3392||0
1732871870000|2024-11-29 09:17:50|3392.5|3387.5|3392|3387.5|3392.5|3387.5|3392|3387.5|0
1732871880000|2024-11-29 09:18:00|3391.5|3387|3391.5|3387|3391.5|3387|3391.5|3387|0
1732871950000|2024-11-29 09:19:10|3391|3386.5|3391|3386.5|3391.5|3386.5|3391|3386.5|0
1732871970000|2024-11-29 09:19:30|3390.5||3390.5||3390.5||3390.5||0
1732871980000|2024-11-29 09:19:40||3386||3386||3386||3386|0
1732871990000|2024-11-29 09:19:50|3390|3385.5|3390|3385.5|3390|3385.5|3390|3385.5|0
1732872100000|2024-11-29 09:21:40|3390.5||3390.5||3390.5||3390.5||0
1732872120000|2024-11-29 09:22:00|3390||3390||3390||3390||0
1732872130000|2024-11-29 09:22:10|3390.5||3390.5||3390.5||3390.5||0
1732872150000|2024-11-29 09:22:30|3390||3390||3390||3390||0
1732872160000|2024-11-29 09:22:40|3389.5||3389.5||3389.5||3389.5||0
1732872170000|2024-11-29 09:22:50||3385||3385||3385||3385|0
1732872200000|2024-11-29 09:23:20|3390||3390||3390||3390||0
1732872230000|2024-11-29 09:23:50|3390.5|3386|3390.5|3386|3390.5|3386|3390.5|3386|0
1732872240000|2024-11-29 09:24:00|3391|3387|3391.5|3387|3391.5|3387|3391|3387|0
1732872250000|2024-11-29 09:24:10|3392||3392||3392||3392||0
1732872270000|2024-11-29 09:24:30|3391.5||3391.5||3391.5||3391.5||0
1732872300000|2024-11-29 09:25:00|3391|3386.5|3391|3386.5|3391|3386.5|3391|3386.5|0
1732872330000|2024-11-29 09:25:30|3391.5||3391||3391.5||3391||0
1732872410000|2024-11-29 09:26:50|3391.5||3391.5||3391.5||3391.5||0
1732872420000|2024-11-29 09:27:00|3391||3391||3391||3391||0
1732872450000|2024-11-29 09:27:30|3391.5||3391.5||3391.5||3391.5||0
1732872480000|2024-11-29 09:28:00|3391||3391||3391||3391||0
1732872580000|2024-11-29 09:29:40|3391.5||3391.5||3391.5||3391.5||0
1732872600000|2024-11-29 09:30:00||3387||3387||3387||3387|0
1732872610000|2024-11-29 09:30:10|3391|3386.5|3391|3386.5|3391|3386.5|3391|3386.5|0
1732872690000|2024-11-29 09:31:30|3390.5|3386|3390.5|3386|3390.5|3386|3390.5|3386|0
1732872720000|2024-11-29 09:32:00||3385.5||3385.5||3385.5||3385.5|0
1732872750000|2024-11-29 09:32:30||3386||3386.5||3386.5||3386|0
1732872760000|2024-11-29 09:32:40|3391||3391||3391||3391||0
1732872800000|2024-11-29 09:33:20|3390.5|3386|3390.5|3386|3390.5|3386|3390.5|3386|0
1732872850000|2024-11-29 09:34:10||3385.5||3385.5||3385.5||3385.5|0
1732872900000|2024-11-29 09:35:00|3391|3386|3391.5|3386.5|3391.5|3386.5|3391|3386|0
1732872910000|2024-11-29 09:35:10|3392|3387.5|3392|3387.5|3392|3387.5|3392|3387.5|0
1732872930000|2024-11-29 09:35:30|3392.5||3392.5||3392.5||3392.5||0
1732873040000|2024-11-29 09:37:20|3393|3388|3393|3388.5|3393|3388.5|3393|3388|0
1732873050000|2024-11-29 09:37:30|3392.5|3388|3392.5|3388|3392.5|3388|3392.5|3388|0
1732873070000|2024-11-29 09:37:50|3393||3393||3393||3393||0
1732873110000|2024-11-29 09:38:30|3393.5|3388.5|3393.5|3389|3393.5|3389|3393.5|3388.5|0
1732873170000|2024-11-29 09:39:30|3393|3388.5|3393|3388.5|3393|3388.5|3393|3388.5|0
1732873200000|2024-11-29 09:40:00|3392.5||3393||3393||3392.5||0
1732873270000|2024-11-29 09:41:10|3393.5||3393.5||3393.5||3393.5||0
1732873400000|2024-11-29 09:43:20|3394|3389|3394|3389.5|3394|3389.5|3394|3389|0
1732873420000|2024-11-29 09:43:40|3394.5|3390|3395|3390.5|3395|3390.5|3394.5|3390|0
1732873470000|2024-11-29 09:44:30|3394.5|3390|3394.5|3390|3394.5|3390|3394.5|3390|0
1732873490000|2024-11-29 09:44:50|3395||3395||3395||3395||0
1732873500000|2024-11-29 09:45:00|3394.5||3394.5||3394.5||3394.5||0
1732873510000|2024-11-29 09:45:10|3395||3395||3395||3395||0
1732873520000|2024-11-29 09:45:20|3394.5||3395||3395||3394.5||0
1732873550000|2024-11-29 09:45:50|3394.5||3394.5||3394.5||3394.5||0
1732873560000|2024-11-29 09:46:00|3395||3395||3395||3395||0
1732873590000|2024-11-29 09:46:30|3394.5||3394.5||3394.5||3394.5||0
1732873630000|2024-11-29 09:47:10|3394||3394.5||3394.5||3394||0
1732873640000|2024-11-29 09:47:20|3394||3394||3394||3394||0
1732873650000|2024-11-29 09:47:30|3394.5||3394.5||3394.5||3394.5||0
1732873700000|2024-11-29 09:48:20|3394||3394.5||3394.5||3394||0
1732873730000|2024-11-29 09:48:50|3395||3395||3395||3395||0
1732873780000|2024-11-29 09:49:40|3394.5||3394.5||3394.5||3394.5||0
1732873790000|2024-11-29 09:49:50|3395||3395||3395||3395||0
1732873850000|2024-11-29 09:50:50|3394.5||3394.5||3394.5||3394.5||0
1732873860000|2024-11-29 09:51:00|3394|3389.5|3394|3389.5|3394|3389.5|3394|3389.5|0
1732873960000|2024-11-29 09:52:40|3393.5|3389|3393.5|3389|3393.5|3389|3393.5|3389|0
1732873980000|2024-11-29 09:53:00|3393||3393.5||3393.5||3393||0
1732873990000|2024-11-29 09:53:10|3393||3393.5||3393.5||3393||0
1732874050000|2024-11-29 09:54:10|3394||3394||3394||3394||0
1732874070000|2024-11-29 09:54:30|3393.5||3393.5||3393.5||3393.5||0
1732874100000|2024-11-29 09:55:00|3394||3394||3394||3394||0
1732874140000|2024-11-29 09:55:40||3389.5||3390||3390||3389.5|0
1732874150000|2024-11-29 09:55:50|3394.5||3394.5||3394.5||3394.5||0
1732874160000|2024-11-29 09:56:00|3394||3394.5||3394.5||3394||0
1732874170000|2024-11-29 09:56:10|3394||3394||3394||3394||0
1732874180000|2024-11-29 09:56:20|3394.5|3389.5|3394.5|3389.5|3394.5|3389.5|3394.5|3389.5|0
1732874190000|2024-11-29 09:56:30|3394||3394||3394||3394||0
1732874260000|2024-11-29 09:57:40|3393.5||3393.5||3393.5||3393.5||0
1732874290000|2024-11-29 09:58:10||3389||3389||3389||3389|0
1732874380000|2024-11-29 09:59:40||3388.5||3388.5||3388.5||3388.5|0
1732874400000|2024-11-29 10:00:00||3389||3389||3389||3389|0
1732874460000|2024-11-29 10:01:00|3393|3388.5|3393|3388.5|3393|3388.5|3393|3388.5|0
1732874540000|2024-11-29 10:02:20|3393.5||3393.5||3393.5||3393.5||0
1732874620000|2024-11-29 10:03:40|3393||3393||3393||3393||0
1732874670000|2024-11-29 10:04:30|3392.5|3388|3392.5|3388|3392.5|3388|3392.5|3388|0
1732874680000|2024-11-29 10:04:40|3392||3392||3392||3392||0
1732874690000|2024-11-29 10:04:50||3387.5||3387.5||3387.5||3387.5|0
1732874700000|2024-11-29 10:05:00|3391.5|3387|3391.5|3387|3391.5|3387|3391.5|3387|0
1732874710000|2024-11-29 10:05:10|3391|3386.5|3391|3386.5|3391|3386.5|3391|3386.5|0
1732874740000|2024-11-29 10:05:40|3391.5||3391.5||3391.5||3391.5||0
1732874770000|2024-11-29 10:06:10|3391||3391||3391||3391||0
1732874790000|2024-11-29 10:06:30|3391.5||3391.5||3391.5||3391.5||0
1732874810000|2024-11-29 10:06:50|3391||3391.5||3391.5||3391||0
1732874840000|2024-11-29 10:07:20|3391||3391||3391||3391||0
1732874880000|2024-11-29 10:08:00|3390.5|3386|3390.5|3386|3390.5|3386|3390.5|3386|0
1732874900000|2024-11-29 10:08:20|3391|3387|3391.5|3387|3391.5|3387|3391|3387|0
1732874920000|2024-11-29 10:08:40|3391|3386.5|3391|3386.5|3391|3386.5|3391|3386.5|0
1732874930000|2024-11-29 10:08:50|3390.5||3390.5||3390.5||3390.5||0
1732874940000|2024-11-29 10:09:00|3391||3391||3391||3391||0
1732874950000|2024-11-29 10:09:10|3391.5||3391.5||3391.5||3391.5||0
1732874960000|2024-11-29 10:09:20|3392|3387|3392|3387.5|3392|3387.5|3392|3387|0
1732874970000|2024-11-29 10:09:30|3391.5||3391.5||3391.5||3391.5||0
1732874980000|2024-11-29 10:09:40||3387||3387||3387||3387|0
1732875000000|2024-11-29 10:10:00|3391|3386.5|3391|3386.5|3391|3386.5|3391|3386.5|0
1732875090000|2024-11-29 10:11:30|3391.5||3391.5||3391.5||3391.5||0
1732875140000|2024-11-29 10:12:20|3392|3387|3392|3387.5|3392|3387.5|3392|3387|0
1732875150000|2024-11-29 10:12:30|3392.5||3392.5||3392.5||3392.5||0
1732875180000|2024-11-29 10:13:00|3392||3392.5||3392.5||3392||0
1732875200000|2024-11-29 10:13:20|3393|3388.5|3393|3388.5|3393|3388.5|3393|3388.5|0
1732875250000|2024-11-29 10:14:10|3393.5||3393.5||3393.5||3393.5||0
1732875260000|2024-11-29 10:14:20|3394|3389.5|3394.5|3389.5|3394.5|3389.5|3394|3389.5|0
1732875360000|2024-11-29 10:16:00|3395|3390|3395|3390.5|3395|3390.5|3395|3390|0
1732875380000|2024-11-29 10:16:20|3394.5|3390|3394.5|3390|3394.5|3390|3394.5|3390|0
1732875420000|2024-11-29 10:17:00|3394|3389.5|3394|3389.5|3394|3389.5|3394|3389.5|0
1732875450000|2024-11-29 10:17:30|3393.5||3394||3394||3393.5||0
1732875530000|2024-11-29 10:18:50|3394.5||3394.5||3394.5||3394.5||0
1732875540000|2024-11-29 10:19:00|3395|3390|3395|3390.5|3395|3390.5|3395|3390|0
1732875570000|2024-11-29 10:19:30|3394.5||3395||3395||3394.5||0
1732875650000|2024-11-29 10:20:50|3395.5||3395.5||3395.5||3395.5||0
1732875660000|2024-11-29 10:21:00||3391||3391.5||3391.5||3391|0
1732875670000|2024-11-29 10:21:10|3396||3396||3396||3396||0
1732875680000|2024-11-29 10:21:20|3395.5|3391|3395.5|3391|3395.5|3391|3395.5|3391|0
1732875780000|2024-11-29 10:23:00|3395|3390.5|3395|3390.5|3395|3390.5|3395|3390.5|0
1732875850000|2024-11-29 10:24:10|3394.5||3394.5||3394.5||3394.5||0
1732875860000|2024-11-29 10:24:20|3395||3395||3395||3395||0
1732875960000|2024-11-29 10:26:00|3394.5||3394.5||3395||3394.5||0
1732875970000|2024-11-29 10:26:10||3390||3390||3390||3390|0
1732875990000|2024-11-29 10:26:30||3389.5||3389.5||3389.5||3389.5|0
1732876060000|2024-11-29 10:27:40|3394||3394||3394||3394||0
1732876070000|2024-11-29 10:27:50|3394.5||3394.5||3394.5||3394.5||0
1732876150000|2024-11-29 10:29:10|3394||3394.5||3394.5||3394||0
1732876160000|2024-11-29 10:29:20|3394||3394||3394||3394||0
1732876190000|2024-11-29 10:29:50|3394.5||3394.5||3394.5||3394.5||0
1732876270000|2024-11-29 10:31:10|3394||3394||3394.5||3394||0
1732876330000|2024-11-29 10:32:10|3393.5||3393.5||3393.5||3393.5||0
1732876380000|2024-11-29 10:33:00|3394||3394||3394||3394||0
1732876400000|2024-11-29 10:33:20|3393.5|3389|3393.5|3389|3393.5|3389|3393.5|3389|0
1732876450000|2024-11-29 10:34:10|3393||3393||3393||3393||0
1732876460000|2024-11-29 10:34:20||3388.5||3388.5||3388.5||3388.5|0
1732876530000|2024-11-29 10:35:30|3393.5||3393.5||3393.5||3393.5||0
1732876540000|2024-11-29 10:35:40||3389.5||3389.5||3389.5||3389.5|0
1732876560000|2024-11-29 10:36:00||3389||3389||3389||3389|0
1732876620000|2024-11-29 10:37:00|3394||3394||3394||3394||0
1732876630000|2024-11-29 10:37:10|3393.5||3393.5||3394||3393.5||0
1732876640000|2024-11-29 10:37:20|3394||3394||3394||3394||0
1732876650000|2024-11-29 10:37:30|3393.5||3393.5||3394||3393.5||0
1732876660000|2024-11-29 10:37:40|3394||3393.5||3394||3393.5||0
1732876670000|2024-11-29 10:37:50|3393|3388.5|3392.5|3388|3393|3388.5|3392.5|3388|0
1732876690000|2024-11-29 10:38:10|3392|3387.5|3392|3387.5|3392|3387.5|3392|3387.5|0
1732876790000|2024-11-29 10:39:50|3392.5||3392.5||3392.5||3392.5||0
1732876830000|2024-11-29 10:40:30|3392||3392||3392.5||3391.5||0
1732876840000|2024-11-29 10:40:40|3391.5|3387|3391.5|3387|3391.5|3387|3391.5|3387|0
1732876890000|2024-11-29 10:41:30|3392|3388|3392.5|3388|3392.5|3388|3392|3388|0
1732876910000|2024-11-29 10:41:50|3393||3393||3393||3393||0
1732876950000|2024-11-29 10:42:30|3393.5|3388.5|3393.5|3389|3393.5|3389|3393.5|3388.5|0
1732876960000|2024-11-29 10:42:40|3394|3389.5|3394|3390|3394|3390|3394|3389.5|0
1732876970000|2024-11-29 10:42:50|3394.5||3394.5||3394.5||3394.5||0
1732876980000|2024-11-29 10:43:00|3395||3395||3395||3395||0
1732876990000|2024-11-29 10:43:10|3394.5||3394.5||3394.5||3394.5||0
1732877000000|2024-11-29 10:43:20|3395||3395||3395||3395||0
1732877020000|2024-11-29 10:43:40|3394.5||3394.5||3394.5||3394.5||0
1732877150000|2024-11-29 10:45:50|3394|3389.5|3394|3389.5|3394|3389.5|3394|3389.5|0
1732877170000|2024-11-29 10:46:10|3393.5|3389|3393.5|3389|3393.5|3389|3393.5|3389|0
1732877180000|2024-11-29 10:46:20|3394||3394||3394||3394||0
1732877240000|2024-11-29 10:47:20|3394.5|3389.5|3394.5|3390|3394.5|3390|3394.5|3389.5|0
1732877250000|2024-11-29 10:47:30|3394|3389.5|3394|3389.5|3394|3389.5|3394|3389.5|0
1732877260000|2024-11-29 10:47:40|3393.5|3389|3393.5|3389|3393.5|3389|3393.5|3389|0
1732877380000|2024-11-29 10:49:40|3394||3394||3394||3394||0
1732877400000|2024-11-29 10:50:00|3394.5|3389.5|3394.5|3390|3394.5|3390|3394.5|3389.5|0
1732877470000|2024-11-29 10:51:10|3395||3395||3395||3395||0
1732877560000|2024-11-29 10:52:40|3395.5|3390.5|3395.5|3391|3395.5|3391|3395.5|3390.5|0
1732877590000|2024-11-29 10:53:10|3396||3396||3396||3396||0
1732877600000|2024-11-29 10:53:20|3396.5|3391.5|3397|3392|3397|3392|3396.5|3391.5|0
1732877630000|2024-11-29 10:53:50|3396.5||3396.5||3396.5||3396.5||0
1732877660000|2024-11-29 10:54:20|3397||3397||3397||3397||0
1732877680000|2024-11-29 10:54:40|3396.5|3391.5|3396.5|3391.5|3396.5|3391.5|3396.5|3391.5|0
1732877690000|2024-11-29 10:54:50|3396||3396||3396||3396||0
1732877740000|2024-11-29 10:55:40|3395.5||3395.5||3395.5||3395.5||0
1732877750000|2024-11-29 10:55:50|3396||3396||3396||3396||0
1732877770000|2024-11-29 10:56:10|3395.5||3396||3396||3395.5||0
1732877800000|2024-11-29 10:56:40|3395.5|3391|3395.5|3391|3395.5|3391|3395.5|3391|0
1732877830000|2024-11-29 10:57:10|3395|3390.5|3395|3390.5|3395|3390.5|3395|3390.5|0
1732877840000|2024-11-29 10:57:20|3394.5|3390|3395|3390|3395|3390|3394.5|3390|0
1732877860000|2024-11-29 10:57:40|3394.5||3394.5||3395||3394.5||0
1732877990000|2024-11-29 10:59:50|3394||3394||3394||3394||0
1732878010000|2024-11-29 11:00:10|3393.5|3389.5|3393.5|3389.5|3393.5|3389.5|3393.5|3389.5|0
1732878020000|2024-11-29 11:00:20|3394|3389|3393.5|3389|3394|3389|3393.5|3389|0
1732878030000|2024-11-29 11:00:30|3394||3394||3394||3394||0
1732878090000|2024-11-29 11:01:30|3394.5|3389.5|3394.5|3390|3394.5|3390|3394.5|3389.5|0
1732878120000|2024-11-29 11:02:00|3395||3395||3395||3395||0
1732878130000|2024-11-29 11:02:10|3394.5|3389.5|3394.5|3389|3394.5|3389.5|3394.5|3389|0
1732878140000|2024-11-29 11:02:20|3394||3393.5||3394||3393.5||0
1732878180000|2024-11-29 11:03:00|3393||3393.5||3393.5||3393||0
1732878190000|2024-11-29 11:03:10|3393|3388.5|3393|3388.5|3393|3388.5|3393|3388.5|0
1732878250000|2024-11-29 11:04:10|3393.5||3393.5||3393.5||3393.5||0
1732878280000|2024-11-29 11:04:40|3393||3393||3393||3393||0
1732878320000|2024-11-29 11:05:20|3393.5||3393.5||3393.5||3393.5||0
1732878370000|2024-11-29 11:06:10|3393|3388|3392.5|3388|3393|3388|3392.5|3388|0
1732878400000|2024-11-29 11:06:40||3387.5||3387.5||3387.5||3387.5|0
1732878500000|2024-11-29 11:08:20|3393|3388|3393|3388.5|3393|3388.5|3393|3388|0
1732878540000|2024-11-29 11:09:00|3393.5||3393.5||3393.5||3393.5||0
1732878650000|2024-11-29 11:10:50||3389||3389.5||3389.5||3389|0
1732878690000|2024-11-29 11:11:30|3394||3394.5||3394.5||3394||0
1732878720000|2024-11-29 11:12:00|3395|3390|3395|3390.5|3395|3390.5|3395|3390|0
1732878730000|2024-11-29 11:12:10|3394.5|3390|3394.5|3390|3394.5|3390|3394.5|3390|0
1732878870000|2024-11-29 11:14:30|3394|3389.5|3394|3389.5|3394|3389.5|3394|3389.5|0
1732878880000|2024-11-29 11:14:40|3393.5|3389|3393.5|3389|3393.5|3389|3393.5|3389|0
1732878920000|2024-11-29 11:15:20|3393||3393||3393.5||3393||0
1732878930000|2024-11-29 11:15:30|3393.5|3388.5|3393.5|3388.5|3393.5|3388.5|3393.5|3388.5|0
1732878940000|2024-11-29 11:15:40|3393||3393||3393||3393||0
1732878950000|2024-11-29 11:15:50|3392.5||3392.5||3392.5||3392.5||0
1732878960000|2024-11-29 11:16:00|3393||3393||3393||3393||0
1732879050000|2024-11-29 11:17:30|3393.5||3393.5||3393.5||3393.5||0
1732879100000|2024-11-29 11:18:20|3394|3389|3394|3389.5|3394|3389.5|3394|3389|0
1732879130000|2024-11-29 11:18:50|3393.5|3389|3393.5|3389|3393.5|3389|3393.5|3389|0
1732879150000|2024-11-29 11:19:10|3394||3394||3394||3394||0
1732879180000|2024-11-29 11:19:40|3394.5|3389.5|3394|3389.5|3394.5|3390|3394|3389.5|0
1732879270000|2024-11-29 11:21:10|3394.5||3394.5||3394.5||3394.5||0
1732879400000|2024-11-29 11:23:20|3395|3390|3395|3390.5|3395|3390.5|3395|3390|0
1732879440000|2024-11-29 11:24:00|3395.5||3395.5||3395.5||3395.5||0
1732879560000|2024-11-29 11:26:00||3391||3391.5||3391.5||3391|0
1732879570000|2024-11-29 11:26:10|3396||3396||3396||3396||0
1732879590000|2024-11-29 11:26:30|3395.5||3395.5||3395.5||3395.5||0
1732879630000|2024-11-29 11:27:10|3396||3396.5||3396.5||3396||0
1732879910000|2024-11-29 11:31:50|3397|3392|3397|3392.5|3397|3392.5|3397|3392|0
1732879990000|2024-11-29 11:33:10|3397.5||3397.5||3397.5||3397.5||0
1732880120000|2024-11-29 11:35:20|3398|3393|3398|3393.5|3398|3393.5|3398|3393|0
1732880130000|2024-11-29 11:35:30|3397.5|3393|3397.5|3393|3397.5|3393|3397.5|3393|0
1732880190000|2024-11-29 11:36:30|3398||3398||3398||3398||0
1732880210000|2024-11-29 11:36:50|3398.5|3393.5|3398.5|3394|3398.5|3394|3398.5|3393.5|0
1732880240000|2024-11-29 11:37:20||3393.5||3393.5||3393.5||3393.5|0
1732880330000|2024-11-29 11:38:50||3394||3394.5||3394.5||3394|0
1732880350000|2024-11-29 11:39:10|3399||3399||3399||3399||0
1732880360000|2024-11-29 11:39:20|3399.5||3399.5||3399.5||3399.5||0
1732880370000|2024-11-29 11:39:30|3400|3395|3400|3395.5|3400|3395.5|3400|3395|0
1732880380000|2024-11-29 11:39:40|3399.5||3400||3400||3399.5||0
1732880400000|2024-11-29 11:40:00|3400.5||3400.5||3400.5||3400.5||0
1732880440000|2024-11-29 11:40:40|3401|3396|3401|3396.5|3401|3396.5|3401|3396|0
1732880450000|2024-11-29 11:40:50|3401.5||3401.5||3401.5||3401.5||0
1732880480000|2024-11-29 11:41:20||3397||3397.5||3397.5||3397|0
1732880490000|2024-11-29 11:41:30|3402||3402||3402||3402||0
1732880560000|2024-11-29 11:42:40|3402.5||3402.5||3402.5||3402.5||0
1732880660000|2024-11-29 11:44:20|3403|3398|3403|3398.5|3403|3398.5|3403|3398|0
1732880690000|2024-11-29 11:44:50|3403.5|3399.5|3403.5|3399.5|3403.5|3399.5|3403.5|3399.5|0
1732880700000|2024-11-29 11:45:00||3399||3399||3399||3399|0
1732880780000|2024-11-29 11:46:20|3403|3398.5|3403|3398.5|3403|3398.5|3403|3398.5|0
1732880880000|2024-11-29 11:48:00|3403.5||3403.5||3403.5||3403.5||0
1732880970000|2024-11-29 11:49:30|3403||3403||3403||3403||0
1732881050000|2024-11-29 11:50:50|3403.5|3399.5|3404|3399.5|3404|3399.5|3403.5|3399.5|0
1732881070000|2024-11-29 11:51:10|3403.5||3403.5||3403.5||3403.5||0
1732881130000|2024-11-29 11:52:10||3399||3399||3399||3399|0
1732881210000|2024-11-29 11:53:30||3398.5||3398.5||3398.5||3398.5|0
1732881270000|2024-11-29 11:54:30||3398||3398||3398||3398|0
1732881350000|2024-11-29 11:55:50||3398.5||3399||3399||3398.5|0
1732881400000|2024-11-29 11:56:40|3404||3404||3404||3404||0
1732881410000|2024-11-29 11:56:50|3405|3399.5|3405|3400|3405|3400|3405|3399.5|0
1732881580000|2024-11-29 11:59:40|3404.5||3404.5||3404.5||3404.5||0
1732881600000|2024-11-29 12:00:00|3409|3396|3410|3396|3423|3397|3409|3395|0
1732881610000|2024-11-29 12:00:10|3412|3397|3410|3395|3416|3398|3410|3395|0
1732881620000|2024-11-29 12:00:20|3424|3395.5|3418|3395|3424|3397|3418|3395|0
1732881630000|2024-11-29 12:00:30|3417|3395.5|3411|3397|3417|3397|3410|3395.5|0
1732881640000|2024-11-29 12:00:40|3412|3395|3422|3395|3426|3397|3410|3395|0
1732881650000|2024-11-29 12:00:50|3421|3396|3410|3396|3421|3396|3410|3396|0
1732881660000|2024-11-29 12:01:00|3411|3396.5|3416|3395|3424|3397|3410|3395|0
1732881670000|2024-11-29 12:01:10|3415.5|3396|3410|3396|3415.5|3397|3410|3395|0
1732881680000|2024-11-29 12:01:20|3409|3397|3410|3397|3415|3397|3409|3397|0
1732881690000|2024-11-29 12:01:30|3426|3395|3423|3396|3426|3396|3423|3395|0
1732881700000|2024-11-29 12:01:40|3422|3394|3409|3396|3422|3396|3409|3394|0
1732881710000|2024-11-29 12:01:50|3425|3394|3409|3395|3425|3395|3409|3394|0
1732881720000|2024-11-29 12:02:00|3408.5|3393|3414|3395|3422|3395|3408|3393|0
1732881730000|2024-11-29 12:02:10|3413|3395.5|3408|3394|3415|3396|3408|3393|0
1732881740000|2024-11-29 12:02:20|3410|3394.5|3407.5|3394|3424|3397|3407.5|3394|0
1732881750000|2024-11-29 12:02:30|3407|3394.5|3407|3398|3407|3398|3407|3394.5|0
1732881780000|2024-11-29 12:03:00|3406.5||3406||3406.5||3406||0
1732881820000|2024-11-29 12:03:40||3398.5||3399||3399||3398.5|0
1732881920000|2024-11-29 12:05:20||3399.5||3400||3400||3399.5|0
1732882110000|2024-11-29 12:08:30||3399.5||3399||3399.5||3399|0
1732882200000|2024-11-29 12:10:00||3399.5||3400||3400||3399.5|0
1732882240000|2024-11-29 12:10:40||3399.5||3399.5||3399.5||3399.5|0
1732882430000|2024-11-29 12:13:50||3399||3399||3399||3399|0
1732882500000|2024-11-29 12:15:00||3399.5||3400||3400||3399.5|0
1732882540000|2024-11-29 12:15:40||3399.5||3399.5||3399.5||3399.5|0
1732882580000|2024-11-29 12:16:20||3400||3400.5||3400.5||3400|0
1732882830000|2024-11-29 12:20:30||3401||3401.5||3401.5||3401|0
1732882860000|2024-11-29 12:21:00|3406.5||3406.5||3406.5||3406.5||0
1732882870000|2024-11-29 12:21:10||3402.5||3402.5||3402.5||3402.5|0
1732882880000|2024-11-29 12:21:20||3402||3402||3402||3402|0
1732882900000|2024-11-29 12:21:40|3406|3401.5|3406|3401.5|3406|3401.5|3406|3401.5|0
1732883010000|2024-11-29 12:23:30|3406.5||3406.5||3406.5||3406.5||0
1732883110000|2024-11-29 12:25:10|3407|3402|3407|3402.5|3407|3402.5|3407|3402|0
1732883130000|2024-11-29 12:25:30|3407.5||3407.5||3407.5||3407.5||0
1732883170000|2024-11-29 12:26:10|3407||3407||3407||3407||0
1732883200000|2024-11-29 12:26:40|3407.5||3407.5||3407.5||3407.5||0
1732883220000|2024-11-29 12:27:00|3407||3407||3407||3407||0
1732883310000|2024-11-29 12:28:30||3402||3402||3402||3402|0
1732883400000|2024-11-29 12:30:00|3407.5|3402.5|3407.5|3403|3407.5|3403|3407.5|3402.5|0
1732883470000|2024-11-29 12:31:10|3408|3404|3408.5|3404|3408.5|3404|3408|3404|0
1732883500000|2024-11-29 12:31:40|3409||3409||3409||3409||0
1732883550000|2024-11-29 12:32:30|3408.5||3408.5||3408.5||3408.5||0
1732883610000|2024-11-29 12:33:30||3403.5||3403.5||3403.5||3403.5|0
1732883620000|2024-11-29 12:33:40||3403||3403||3403||3403|0
1732883660000|2024-11-29 12:34:20||3402.5||3402.5||3402.5||3402.5|0
1732883700000|2024-11-29 12:35:00||3402||3402||3402||3402|0
1732883710000|2024-11-29 12:35:10||3401.5||3401.5||3401.5||3401.5|0
1732883730000|2024-11-29 12:35:30||3401||3401||3401||3401|0
1732883820000|2024-11-29 12:37:00||3401.5||3403||3403||3401.5|0
1732883830000|2024-11-29 12:37:10||3403.5||3403||3404||3403|0
1732883870000|2024-11-29 12:37:50||3402.5||3402.5||3402.5||3402.5|0
1732883970000|2024-11-29 12:39:30||3403||3403.5||3403.5||3403|0
1732883980000|2024-11-29 12:39:40||3403||3403||3403||3403|0
1732883990000|2024-11-29 12:39:50||3402.5||3402.5||3402.5||3402.5|0
1732884010000|2024-11-29 12:40:10||3402||3402||3402||3402|0
1732884040000|2024-11-29 12:40:40||3401.5||3401.5||3401.5||3401.5|0
1732884170000|2024-11-29 12:42:50||3401||3401||3401||3401|0
1732884240000|2024-11-29 12:44:00||3401.5||3402||3402||3401.5|0
1732884260000|2024-11-29 12:44:20||3401.5||3401.5||3401.5||3401.5|0
1732884290000|2024-11-29 12:44:50||3401||3401||3401||3401|0
1732884350000|2024-11-29 12:45:50||3400.5||3400.5||3400.5||3400.5|0
1732884380000|2024-11-29 12:46:20|3407.5|3400|3407.5|3400|3407.5|3400|3407.5|3400|0
1732884420000|2024-11-29 12:47:00||3399.5||3399.5||3399.5||3399.5|0
1732884520000|2024-11-29 12:48:40||3400||3400.5||3400.5||3400|0
1732884570000|2024-11-29 12:49:30||3400||3400||3400||3400|0
1732884800000|2024-11-29 12:53:20||3400.5||3401||3401||3400.5|0
1732884890000|2024-11-29 12:54:50||3400.5||3400.5||3400.5||3400.5|0
1732884950000|2024-11-29 12:55:50||3401||3402.5||3402.5||3401|0
1732884960000|2024-11-29 12:56:00||3402||3402||3402||3402|0
1732884990000|2024-11-29 12:56:30||3401.5||3401.5||3401.5||3401.5|0
1732885110000|2024-11-29 12:58:30||3401||3401||3401||3401|0
1732885160000|2024-11-29 12:59:20||3400.5||3400.5||3400.5||3400.5|0
1732885200000|2024-11-29 13:00:00||3401||3401.5||3401.5||3401|0
1732885250000|2024-11-29 13:00:50||3401||3401||3401||3401|0
1732885270000|2024-11-29 13:01:10||3400.5||3400.5||3400.5||3400.5|0
1732885450000|2024-11-29 13:04:10||3400||3400||3400||3400|0
1732885460000|2024-11-29 13:04:20||3399.5||3399.5||3399.5||3399.5|0
1732885530000|2024-11-29 13:05:30||3400||3400.5||3400.5||3400|0
1732885540000|2024-11-29 13:05:40||3400||3400||3400||3400|0
1732885560000|2024-11-29 13:06:00||3399.5||3399.5||3399.5||3399.5|0
1732885620000|2024-11-29 13:07:00||3400||3400.5||3400.5||3400|0
1732885800000|2024-11-29 13:10:00||3401||3401.5||3401.5||3401|0
1732885810000|2024-11-29 13:10:10||3401||3401||3401||3401|0
1732886070000|2024-11-29 13:14:30||3400.5||3400.5||3400.5||3400.5|0
1732886110000|2024-11-29 13:15:10||3400||3400||3400||3400|0
1732886140000|2024-11-29 13:15:40||3399.5||3399.5||3399.5||3399.5|0
1732886160000|2024-11-29 13:16:00|3406.5|3399|3406.5|3398.5|3406.5|3399|3406.5|3398.5|0
1732886180000|2024-11-29 13:16:20|3406|3398|3405.5|3398|3406|3398|3405.5|3398|0
1732886220000|2024-11-29 13:17:00||3397.5||3397.5||3397.5||3397.5|0
1732886390000|2024-11-29 13:19:50|3405||3404.5||3405||3404.5||0
1732886470000|2024-11-29 13:21:10||3397||3397||3397||3397|0
1732886490000|2024-11-29 13:21:30||3396.5||3396.5||3396.5||3396.5|0
1732886500000|2024-11-29 13:21:40|3403.5|3396|3403.5|3396|3403.5|3396|3403.5|3396|0
1732886670000|2024-11-29 13:24:30|3402.5|3395.5|3402.5|3395|3402.5|3395.5|3402.5|3395|0
1732886690000|2024-11-29 13:24:50||3394.5||3394.5||3394.5||3394.5|0
1732886740000|2024-11-29 13:25:40||3395||3395.5||3395.5||3395|0
1732886800000|2024-11-29 13:26:40||3395||3395||3395||3395|0
1732886830000|2024-11-29 13:27:10||3394.5||3394.5||3394.5||3394.5|0
1732886840000|2024-11-29 13:27:20|3402|3394|3401.5|3394|3402|3394|3401.5|3394|0
1732886930000|2024-11-29 13:28:50||3393.5||3393.5||3393.5||3393.5|0
1732886970000|2024-11-29 13:29:30||3394||3394.5||3394.5||3394|0
1732887000000|2024-11-29 13:30:00||3394||3394||3394||3394|0
1732887030000|2024-11-29 13:30:30|3400.5|3393.5|3400.5|3393|3400.5|3393.5|3400.5|3393|0
1732887090000|2024-11-29 13:31:30||3393.5||3393.5||3394||3393.5|0
1732887240000|2024-11-29 13:34:00||3394||3394.5||3394.5||3394|0
1732887270000|2024-11-29 13:34:30||3394||3394||3394||3394|0
1732887390000|2024-11-29 13:36:30||3394.5||3395||3395||3394.5|0
1732887410000|2024-11-29 13:36:50||3395.5||3396||3396||3395.5|0
1732887430000|2024-11-29 13:37:10|3401||3401||3401||3401||0
1732887520000|2024-11-29 13:38:40|3401.5|3396.5|3401.5|3397|3401.5|3397|3401.5|3396.5|0
1732887540000|2024-11-29 13:39:00|3402||3402||3402||3402||0
1732887570000|2024-11-29 13:39:30|3402.5|3397.5|3402.5|3398|3402.5|3398|3402.5|3397.5|0
1732887600000|2024-11-29 13:40:00||3397.5||3397||3397.5||3397|0
1732887640000|2024-11-29 13:40:40||3396.5||3396.5||3396.5||3396.5|0
1732887650000|2024-11-29 13:40:50||3396||3396||3396||3396|0
1732887710000|2024-11-29 13:41:50||3395.5||3395.5||3395.5||3395.5|0
1732887740000|2024-11-29 13:42:20||3395||3395||3395||3395|0
1732887770000|2024-11-29 13:42:50||3394.5||3394.5||3394.5||3394.5|0
1732887780000|2024-11-29 13:43:00|3402||3401.5||3402||3401.5||0
1732887790000|2024-11-29 13:43:10||3394||3393.5||3394||3393.5|0
1732887800000|2024-11-29 13:43:20|3401|3393|3400.5|3393|3401|3393|3400.5|3393|0
1732887830000|2024-11-29 13:43:50|3400|3392.5|3399.5|3392|3400|3392.5|3399.5|3392|0
1732887860000|2024-11-29 13:44:20||3392.5||3393||3393||3392.5|0
1732887900000|2024-11-29 13:45:00||3392.5||3392.5||3392.5||3392.5|0
1732888060000|2024-11-29 13:47:40||3393||3393.5||3393.5||3393|0
1732888090000|2024-11-29 13:48:10||3393||3393||3393||3393|0
1732888110000|2024-11-29 13:48:30||3393.5||3394||3394||3393.5|0
1732888120000|2024-11-29 13:48:40||3393.5||3393.5||3393.5||3393.5|0
1732888160000|2024-11-29 13:49:20||3393||3393||3393||3393|0
1732888200000|2024-11-29 13:50:00||3392.5||3392.5||3392.5||3392.5|0
1732888220000|2024-11-29 13:50:20||3392||3392||3392||3392|0
1732888280000|2024-11-29 13:51:20||3392.5||3393||3393||3392.5|0
1732888340000|2024-11-29 13:52:20||3392.5||3392.5||3392.5||3392.5|0
1732888350000|2024-11-29 13:52:30||3392||3392||3392||3392|0
1732888370000|2024-11-29 13:52:50||3391.5||3391.5||3391.5||3391.5|0
1732888450000|2024-11-29 13:54:10||3392||3392.5||3392.5||3392|0
1732888460000|2024-11-29 13:54:20||3392||3392||3392||3392|0
1732888470000|2024-11-29 13:54:30||3391.5||3391.5||3391.5||3391.5|0
1732888500000|2024-11-29 13:55:00|3399|3391|3398.5|3391|3399|3391|3398.5|3391|0
1732888530000|2024-11-29 13:55:30||3391.5||3392||3392||3391.5|0
1732888580000|2024-11-29 13:56:20||3391.5||3391||3391.5||3391|0
1732888610000|2024-11-29 13:56:50||3391.5||3392||3392||3391.5|0
1732888620000|2024-11-29 13:57:00||3391.5||3391||3391.5||3391|0
1732888630000|2024-11-29 13:57:10|3398|3390.5|3397.5|3390.5|3398|3390.5|3397.5|3390.5|0
1732888740000|2024-11-29 13:59:00||3391||3391.5||3391.5||3391|0
1732888800000|2024-11-29 14:00:00||3392||3392.5||3392.5||3392|0
1732888810000|2024-11-29 14:00:10||3393||3393||3393.5||3393|0
1732888840000|2024-11-29 14:00:40|3398||3398||3398||3398||0
1732888850000|2024-11-29 14:00:50|3398.5|3393.5|3398.5|3394|3398.5|3394|3398.5|3393.5|0
1732888900000|2024-11-29 14:01:40|3399||3399||3399||3399||0
1732888920000|2024-11-29 14:02:00||3394.5||3395||3395||3394.5|0
1732888930000|2024-11-29 14:02:10|3399.5||3399.5||3399.5||3399.5||0
1732889030000|2024-11-29 14:03:50||3394.5||3394||3394.5||3394|0
1732889070000|2024-11-29 14:04:30||3393.5||3393.5||3393.5||3393.5|0
1732889100000|2024-11-29 14:05:00||3393||3393||3393||3393|0
1732889110000|2024-11-29 14:05:10||3392.5||3392.5||3392.5||3392.5|0
1732889120000|2024-11-29 14:05:20||3392||3392||3392||3392|0
1732889130000|2024-11-29 14:05:30||3392.5||3393||3393||3392.5|0
1732889160000|2024-11-29 14:06:00||3392.5||3392.5||3392.5||3392.5|0
1732889190000|2024-11-29 14:06:30||3392||3392||3392||3392|0
1732889220000|2024-11-29 14:07:00||3391.5||3391.5||3391.5||3391.5|0
1732889230000|2024-11-29 14:07:10|3399||3398.5||3399||3398.5||0
1732889330000|2024-11-29 14:08:50||3392||3392.5||3392.5||3392|0
1732889380000|2024-11-29 14:09:40||3392||3392||3392||3392|0
1732889450000|2024-11-29 14:10:50||3392.5||3393||3393||3392.5|0
1732889510000|2024-11-29 14:11:50||3393.5||3394||3394||3393.5|0
1732889520000|2024-11-29 14:12:00||3393.5||3393.5||3393.5||3393.5|0
1732889530000|2024-11-29 14:12:10||3393||3393||3393||3393|0
1732889540000|2024-11-29 14:12:20||3392.5||3392.5||3392.5||3392.5|0
1732889560000|2024-11-29 14:12:40||3392||3392||3392||3392|0
1732889580000|2024-11-29 14:13:00|3398||3396.5||3398||3396.5||0
1732889630000|2024-11-29 14:13:50|3397||3396.5||3397||3396.5||0
1732889690000|2024-11-29 14:14:50|3397||3397||3397||3397||0
1732889710000|2024-11-29 14:15:10|3397.5|3392.5|3397.5|3393|3397.5|3393|3397.5|3392.5|0
1732889720000|2024-11-29 14:15:20||3392.5||3392.5||3392.5||3392.5|0
1732889760000|2024-11-29 14:16:00|3397|3392|3396.5|3392|3397|3392|3396.5|3392|0
1732889780000|2024-11-29 14:16:20|3397||3397||3397||3397||0
1732889810000|2024-11-29 14:16:50||3392.5||3392.5||3392.5||3392.5|0
1732889820000|2024-11-29 14:17:00||3393||3393||3393||3393|0
1732889830000|2024-11-29 14:17:10|3397.5||3397.5||3397.5||3397.5||0
1732889840000|2024-11-29 14:17:20|3398||3398||3398||3398||0
1732889930000|2024-11-29 14:18:50|3398.5|3393.5|3398.5|3394|3398.5|3394|3398.5|3393.5|0
1732890040000|2024-11-29 14:20:40|3399||3399||3399||3399||0
1732890080000|2024-11-29 14:21:20||3394.5||3395||3395||3394.5|0
1732890090000|2024-11-29 14:21:30|3399.5||3399.5||3399.5||3399.5||0
1732890120000|2024-11-29 14:22:00||3394.5||3394.5||3394.5||3394.5|0
1732890130000|2024-11-29 14:22:10|3398.5|3394|3398.5|3393.5|3398.5|3394|3398.5|3393.5|0
1732890140000|2024-11-29 14:22:20|3398||3398||3398||3398||0
1732890150000|2024-11-29 14:22:30|3398.5||3398.5||3398.5||3398.5||0
1732890180000|2024-11-29 14:23:00|3399|3394|3399|3394.5|3399|3394.5|3399|3394|0
1732890210000|2024-11-29 14:23:30|3399.5||3399.5||3399.5||3399.5||0
1732890240000|2024-11-29 14:24:00|3400|3395|3400|3395.5|3400|3395.5|3400|3395|0
1732890320000|2024-11-29 14:25:20|3400.5||3400.5||3400.5||3400.5||0
1732890400000|2024-11-29 14:26:40|3399.5|3395|3399.5|3395|3399.5|3395|3399.5|3395|0
1732890460000|2024-11-29 14:27:40||3394.5||3394.5||3394.5||3394.5|0
1732890470000|2024-11-29 14:27:50|3399|3394|3398.5|3394|3399|3394|3398.5|3394|0
1732890480000|2024-11-29 14:28:00||3393.5||3393.5||3393.5||3393.5|0
1732890510000|2024-11-29 14:28:30||3393||3393||3393||3393|0
1732890550000|2024-11-29 14:29:10||3393.5||3393.5||3393.5||3393.5|0
1732890600000|2024-11-29 14:30:00||3393||3393.5||3393.5||3393|0
1732890610000|2024-11-29 14:30:10||3393||3393||3393||3393|0
1732890630000|2024-11-29 14:30:30|3397.5|3392.5|3397.5|3392.5|3397.5|3392.5|3397.5|3392.5|0
1732890640000|2024-11-29 14:30:40|3398||3398||3398||3398||0
1732890650000|2024-11-29 14:30:50|3397.5||3397.5||3397.5||3397.5||0
1732890660000|2024-11-29 14:31:00|3398|3393|3400|3394.5|3400|3394.5|3398|3393|0
1732890670000|2024-11-29 14:31:10|3400.5|3395|3401|3395.5|3401|3395.5|3400.5|3395|0
1732890680000|2024-11-29 14:31:20|3401.5||3401.5||3401.5||3401.5||0
1732890690000|2024-11-29 14:31:30||3396||3396.5||3396.5||3396|0
1732890700000|2024-11-29 14:31:40|3402||3402||3402||3402||0
1732890720000|2024-11-29 14:32:00|3401.5|3397|3401.5|3396.5|3401.5|3397|3401.5|3396.5|0
1732890750000|2024-11-29 14:32:30|3402|3397|3402|3397.5|3402|3397.5|3402|3397|0
1732890760000|2024-11-29 14:32:40|3402.5||3402.5||3402.5||3402.5||0
1732890770000|2024-11-29 14:32:50|3403|3398|3403.5|3398.5|3403.5|3398.5|3403|3398|0
1732890780000|2024-11-29 14:33:00||3399||3399.5||3399.5||3399|0
1732890790000|2024-11-29 14:33:10|3404|3399|3404|3399|3404|3399|3404|3399|0
1732890800000|2024-11-29 14:33:20|3404.5|3399.5|3404.5|3400|3404.5|3400|3404.5|3399.5|0
1732890830000|2024-11-29 14:33:50|3404|3399.5|3404|3399.5|3404|3399.5|3404|3399.5|0
1732890840000|2024-11-29 14:34:00|3403.5|3399|3403.5|3399|3403.5|3399|3403.5|3399|0
1732890850000|2024-11-29 14:34:10||3398.5||3398.5||3398.5||3398.5|0
1732890870000|2024-11-29 14:34:30|3403||3403.5||3403.5||3403||0
1732890880000|2024-11-29 14:34:40|3404|3399|3404|3399.5|3404|3399.5|3404|3399|0
1732890890000|2024-11-29 14:34:50|3404.5||3404.5||3404.5||3404.5||0
1732890920000|2024-11-29 14:35:20||3400||3400.5||3400.5||3400|0
1732890930000|2024-11-29 14:35:30|3405||3405||3405||3405||0
1732890940000|2024-11-29 14:35:40|3405.5||3405.5||3405.5||3405.5||0
1732890960000|2024-11-29 14:36:00|3405||3405||3405||3405||0
1732890970000|2024-11-29 14:36:10|3405.5||3405.5||3405.5||3405.5||0
1732891020000|2024-11-29 14:37:00|3406|3401|3406|3401.5|3406|3401.5|3406|3401|0
1732891030000|2024-11-29 14:37:10|3406.5|3402.5|3407|3402.5|3407|3402.5|3406.5|3402.5|0
1732891040000|2024-11-29 14:37:20|3406.5|3402|3406.5|3402|3406.5|3402|3406.5|3402|0
1732891060000|2024-11-29 14:37:40|3407||3407||3407||3407||0
1732891070000|2024-11-29 14:37:50|3407.5|3402.5|3407.5|3403|3407.5|3403|3407.5|3402.5|0
1732891090000|2024-11-29 14:38:10|3408||3408||3408||3408||0
1732891100000|2024-11-29 14:38:20|3407.5||3407.5||3407.5||3407.5||0
1732891120000|2024-11-29 14:38:40|3407|3402.5|3407|3402.5|3407|3402.5|3407|3402.5|0
1732891130000|2024-11-29 14:38:50|3406.5|3402|3406.5|3402|3406.5|3402|3406.5|3402|0
1732891140000|2024-11-29 14:39:00|3405.5|3401.5|3405.5|3400.5|3405.5|3401.5|3405.5|3400.5|0
1732891150000|2024-11-29 14:39:10|3406|3401|3406|3401.5|3406|3401.5|3406|3401|0
1732891170000|2024-11-29 14:39:30|3406.5||3406.5||3406.5||3406.5||0
1732891220000|2024-11-29 14:40:20|3406||3405.5||3406||3405.5||0
1732891230000|2024-11-29 14:40:30||3401||3401||3401||3401|0
1732891240000|2024-11-29 14:40:40||3400.5||3400.5||3400.5||3400.5|0
1732891250000|2024-11-29 14:40:50|3405|3400|3404.5|3400|3405|3400|3404.5|3400|0
1732891260000|2024-11-29 14:41:00||3399.5||3399.5||3399.5||3399.5|0
1732891270000|2024-11-29 14:41:10|3404||3404||3404||3404||0
1732891290000|2024-11-29 14:41:30|3403.5|3399|3403|3398.5|3403.5|3399|3403|3398.5|0
1732891310000|2024-11-29 14:41:50|3402.5|3398|3402.5|3398|3402.5|3398|3402.5|3398|0
1732891320000|2024-11-29 14:42:00||3397.5||3397.5||3397.5||3397.5|0
1732891330000|2024-11-29 14:42:10|3402|3397|3400.5|3396|3402|3397|3400.5|3396|0
1732891340000|2024-11-29 14:42:20|3400|3395.5|3399.5|3395.5|3400|3395.5|3399.5|3395.5|0
1732891350000|2024-11-29 14:42:30|3400||3400||3400||3400||0
1732891360000|2024-11-29 14:42:40|3400.5|3396.5|3400.5|3396.5|3400.5|3396.5|3400.5|3396.5|0
1732891370000|2024-11-29 14:42:50|3401||3401||3401||3401||0
1732891380000|2024-11-29 14:43:00|3400.5|3396|3400.5|3395.5|3400.5|3396|3400.5|3395.5|0
1732891410000|2024-11-29 14:43:30|3401|3396|3401|3396.5|3401|3396.5|3401|3396|0
1732891420000|2024-11-29 14:43:40|3401.5||3401.5||3401.5||3401.5||0
1732891430000|2024-11-29 14:43:50||3397||3397.5||3397.5||3397|0
1732891440000|2024-11-29 14:44:00||3397||3397||3397||3397|0
1732891470000|2024-11-29 14:44:30|3402||3402||3402||3402||0
1732891500000|2024-11-29 14:45:00|3402.5|3397.5|3403|3398|3403|3398|3402.5|3397.5|0
1732891510000|2024-11-29 14:45:10|3402.5|3397.5|3402.5|3397.5|3402.5|3397.5|3402.5|3397.5|0
1732891520000|2024-11-29 14:45:20|3402|3397|3401.5|3397|3402|3397|3401.5|3397|0
1732891540000|2024-11-29 14:45:40||3396.5||3396.5||3396.5||3396.5|0
1732891570000|2024-11-29 14:46:10|3402|3397|3402.5|3397.5|3402.5|3397.5|3402|3397|0
1732891610000|2024-11-29 14:46:50|3403|3398|3403|3398.5|3403|3398.5|3403|3398|0
1732891630000|2024-11-29 14:47:10|3403.5||3403.5||3403.5||3403.5||0
1732891650000|2024-11-29 14:47:30|3404|3399|3404.5|3399.5|3404.5|3399.5|3404|3399|0
1732891660000|2024-11-29 14:47:40|3405|3400|3405|3400.5|3405|3400.5|3405|3400|0
1732891670000|2024-11-29 14:47:50|3404.5||3404.5||3404.5||3404.5||0
1732891680000|2024-11-29 14:48:00||3400||3400||3400||3400|0
1732891690000|2024-11-29 14:48:10|3404|3399.5|3404|3399.5|3404|3399.5|3404|3399.5|0
1732891720000|2024-11-29 14:48:40|3403.5|3399|3403.5|3399|3403.5|3399|3403.5|3399|0
1732891730000|2024-11-29 14:48:50||3398.5||3398.5||3398.5||3398.5|0
1732891760000|2024-11-29 14:49:20||3399||3399.5||3399.5||3399|0
1732891780000|2024-11-29 14:49:40|3404||3403.5||3404||3403.5||0
1732891790000|2024-11-29 14:49:50||3399||3399||3399||3399|0
1732891800000|2024-11-29 14:50:00|3404||3404||3404||3404||0
1732891820000|2024-11-29 14:50:20|3403.5||3403.5||3403.5||3403.5||0
1732891830000|2024-11-29 14:50:30|3404||3404||3404||3404||0
1732891840000|2024-11-29 14:50:40|3404.5|3400|3404.5|3400|3404.5|3400|3404.5|3400|0
1732891850000|2024-11-29 14:50:50|3405||3405||3405||3405||0
1732891860000|2024-11-29 14:51:00|3405.5|3400.5|3406|3401|3406|3401|3405.5|3400.5|0
1732891870000|2024-11-29 14:51:10|3406.5|3401.5|3406.5|3401.5|3406.5|3402|3406.5|3401.5|0
1732891900000|2024-11-29 14:51:40|3406|3401|3405.5|3401|3406|3401|3405.5|3401|0
1732891910000|2024-11-29 14:51:50|3406||3406||3406||3406||0
1732891930000|2024-11-29 14:52:10|3405.5||3405.5||3405.5||3405.5||0
1732891950000|2024-11-29 14:52:30|3406||3406||3406||3406||0
1732891970000|2024-11-29 14:52:50|3406.5|3401.5|3407|3402|3407|3402|3406.5|3401.5|0
1732891990000|2024-11-29 14:53:10|3407.5|3402.5|3407.5|3403|3407.5|3403|3407.5|3402.5|0
1732892020000|2024-11-29 14:53:40|3408||3408||3408||3408||0
1732892030000|2024-11-29 14:53:50|3408.5|3404|3408.5|3404|3408.5|3404|3408.5|3404|0
1732892040000|2024-11-29 14:54:00|3409|3404.5|3409.5|3405|3409.5|3405|3408.5|3404.5|0
1732892050000|2024-11-29 14:54:10|3410||3410||3410||3410||0
1732892080000|2024-11-29 14:54:40|3410.5|3405.5|3410.5|3406|3410.5|3406|3410.5|3405.5|0
1732892100000|2024-11-29 14:55:00|3410|3405.5|3410.5|3405.5|3410.5|3405.5|3410|3405.5|0
1732892120000|2024-11-29 14:55:20|3410||3410||3410||3410||0
1732892140000|2024-11-29 14:55:40|3410.5||3410.5||3410.5||3410.5||0
1732892190000|2024-11-29 14:56:30|3410||3410||3410||3410||0
1732892200000|2024-11-29 14:56:40|3410.5||3410||3410.5||3410||0
1732892220000|2024-11-29 14:57:00|3410.5||3410.5||3410.5||3410.5||0
1732892230000|2024-11-29 14:57:10|3411|3406.5|3411|3406.5|3411|3406.5|3411|3406.5|0
1732892240000|2024-11-29 14:57:20|3411.5||3411.5||3411.5||3411.5||0
1732892250000|2024-11-29 14:57:30||3407.5||3407||3407.5||3407|0
1732892260000|2024-11-29 14:57:40|3411|3406.5|3411|3406.5|3411|3406.5|3411|3406.5|0
1732892270000|2024-11-29 14:57:50||3406||3406||3406||3406|0
1732892320000|2024-11-29 14:58:40|3411.5|3406.5|3411.5|3407|3411.5|3407|3411.5|3406.5|0
1732892330000|2024-11-29 14:58:50|3411|3406.5|3411|3406.5|3411|3406.5|3411|3406.5|0
1732892350000|2024-11-29 14:59:10|3411.5||3411.5||3411.5||3411.5||0
1732892370000|2024-11-29 14:59:30|3412|3407.5|3411.5|3407.5|3412|3407.5|3411.5|3407.5|0
1732892380000|2024-11-29 14:59:40|3412||3412||3412||3412||0
1732892400000|2024-11-29 15:00:00|3412.5||3412.5||3412.5||3412.5||0
1732892410000|2024-11-29 15:00:10|3413|3408|3413|3408.5|3413|3408.5|3413|3408|0
1732892430000|2024-11-29 15:00:30|3412.5|3408|3412.5|3408|3412.5|3408|3412.5|3408|0
1732892450000|2024-11-29 15:00:50|3413||3413||3413||3413||0
1732892460000|2024-11-29 15:01:00|3412.5|3407.5|3412.5|3407.5|3412.5|3407.5|3412.5|3407.5|0
1732892480000|2024-11-29 15:01:20|3413|3408|3413|3408.5|3413|3408.5|3413|3408|0
1732892490000|2024-11-29 15:01:30|3413.5||3413.5||3413.5||3413.5||0
1732892500000|2024-11-29 15:01:40|3413||3413||3413||3413||0
1732892510000|2024-11-29 15:01:50|3413.5||3413.5||3413.5||3413.5||0
1732892520000|2024-11-29 15:02:00|3413||3413||3413||3413||0
1732892530000|2024-11-29 15:02:10||3408||3408||3408||3408|0
1732892570000|2024-11-29 15:02:50|3412|3407.5|3413|3408.5|3413|3408.5|3412|3407.5|0
1732892580000|2024-11-29 15:03:00|3413.5||3413.5||3413.5||3413.5||0
1732892590000|2024-11-29 15:03:10|3414|3409.5|3413.5|3409.5|3414|3409.5|3413.5|3409.5|0
1732892600000|2024-11-29 15:03:20||3409||3409||3409||3409|0
1732892610000|2024-11-29 15:03:30|3414||3414||3414||3414||0
1732892640000|2024-11-29 15:04:00|3414.5|3409.5|3415|3410|3415|3410|3414.5|3409.5|0
1732892660000|2024-11-29 15:04:20|3416|3410.5|3417.5|3413|3417.5|3413|3416|3410.5|0
1732892670000|2024-11-29 15:04:30|3418||3418||3418||3418||0
1732892680000|2024-11-29 15:04:40|3418.5|3413.5|3418|3413.5|3418.5|3414|3418|3413.5|0
1732892690000|2024-11-29 15:04:50|3418.5||3418.5||3418.5||3418.5||0
1732892700000|2024-11-29 15:05:00|3419|3414|3419|3414.5|3419.5|3414.5|3419|3414|0
1732892710000|2024-11-29 15:05:10|3419.5||3419.5||3419.5||3419.5||0
1732892730000|2024-11-29 15:05:30|3419|3414|3418|3413.5|3419|3414|3418|3413.5|0
1732892750000|2024-11-29 15:05:50|3417.5|3413|3417|3412.5|3417.5|3413|3417|3412.5|0
1732892770000|2024-11-29 15:06:10|3417.5||3417.5||3417.5||3417.5||0
1732892780000|2024-11-29 15:06:20|3418|3413.5|3418.5|3413.5|3418.5|3413.5|3418|3413.5|0
1732892800000|2024-11-29 15:06:40|3419|3414|3421|3416.5|3421|3416.5|3419|3414|0
1732892820000|2024-11-29 15:07:00|3421.5||3421.5||3421.5||3421.5||0
1732892830000|2024-11-29 15:07:10|3422|3417|3422|3417.5|3422.5|3417.5|3422|3417|0
1732892840000|2024-11-29 15:07:20|3421.5|3417|3421|3416|3421.5|3417|3421|3416|0
1732892850000|2024-11-29 15:07:30|3420.5||3420.5||3421||3420.5||0
1732892860000|2024-11-29 15:07:40|3420|3415.5|3420|3415.5|3420|3415.5|3420|3415.5|0
1732892880000|2024-11-29 15:08:00|3419.5|3415|3419.5|3415|3419.5|3415|3419.5|3415|0
1732892890000|2024-11-29 15:08:10|3419|3414.5|3419|3414.5|3419|3414.5|3419|3414.5|0
1732892900000|2024-11-29 15:08:20|3418.5|3414|3418.5|3413.5|3418.5|3414|3418.5|3413.5|0
1732892910000|2024-11-29 15:08:30|3418|3413|3417.5|3413|3418|3413|3417.5|3413|0
1732892920000|2024-11-29 15:08:40||3412.5||3412.5||3412.5||3412.5|0
1732892930000|2024-11-29 15:08:50|3417||3417||3417||3417||0
1732892940000|2024-11-29 15:09:00|3416.5|3412|3416.5|3412|3416.5|3412|3416.5|3412|0
1732892950000|2024-11-29 15:09:10|3416|3411.5|3416|3411.5|3416|3411.5|3416|3411.5|0
1732892960000|2024-11-29 15:09:20|3415.5|3411|3415.5|3411|3416|3411|3415.5|3411|0
1732892990000|2024-11-29 15:09:50|3415|3410.5|3415|3410.5|3415|3410.5|3415|3410.5|0
1732893000000|2024-11-29 15:10:00|3415.5|3411|3416|3411.5|3416|3411.5|3415.5|3411|0
1732893010000|2024-11-29 15:10:10|3416.5|3412|3416.5|3412|3417|3412.5|3416.5|3412|0
1732893030000|2024-11-29 15:10:30|3417||3417||3417||3417||0
1732893050000|2024-11-29 15:10:50|3417.5|3412.5|3417.5|3413|3417.5|3413|3417.5|3412.5|0
1732893070000|2024-11-29 15:11:10|3417|3412.5|3418|3413.5|3418|3413.5|3417|3412.5|0
1732893080000|2024-11-29 15:11:20|3417.5|3413|3418|3413|3418|3413|3417.5|3413|0
1732893100000|2024-11-29 15:11:40|3417.5||3417.5||3417.5||3417.5||0
1732893120000|2024-11-29 15:12:00|3418||3417.5||3418||3417.5||0
1732893130000|2024-11-29 15:12:10|3418||3418||3418||3418||0
1732893140000|2024-11-29 15:12:20||3413.5||3413.5||3413.5||3413.5|0
1732893150000|2024-11-29 15:12:30|3418.5|3414|3418.5|3414|3418.5|3414|3418.5|3414|0
1732893180000|2024-11-29 15:13:00|3419|3413.5|3419|3414.5|3419|3414.5|3419|3413.5|0
1732893210000|2024-11-29 15:13:30|3419.5||3419.5||3419.5||3419.5||0
1732893240000|2024-11-29 15:14:00|3420|3415|3420|3415.5|3420|3415.5|3420|3415|0
1732893250000|2024-11-29 15:14:10|3419.5|3415|3419.5|3415|3419.5|3415|3419.5|3415|0
1732893260000|2024-11-29 15:14:20|3420||3420||3420||3420||0
1732893270000|2024-11-29 15:14:30|3419.5||3419.5||3419.5||3419.5||0
1732893300000|2024-11-29 15:15:00|3419|3414.5|3417.5|3413|3419|3414.5|3417.5|3413|0
1732893320000|2024-11-29 15:15:20||3412.5||3412.5||3412.5||3412.5|0
1732893330000|2024-11-29 15:15:30|3417|3412|3417.5|3413|3417.5|3413|3416.5|3412|0
1732893390000|2024-11-29 15:16:30|3417|3412.5|3417|3412.5|3417|3412.5|3417|3412.5|0
1732893400000|2024-11-29 15:16:40|3417.5||3417.5||3417.5||3417.5||0
1732893410000|2024-11-29 15:16:50|3417||3417||3417||3417||0
1732893420000|2024-11-29 15:17:00|3416.5|3412|3416.5|3412|3416.5|3412|3416.5|3412|0
1732893430000|2024-11-29 15:17:10|3417||3417||3417||3417||0
1732893440000|2024-11-29 15:17:20|3417.5|3413|3417.5|3413|3417.5|3413|3417.5|3413|0
1732893480000|2024-11-29 15:18:00|3418||3417.5||3418||3417.5||0
1732893490000|2024-11-29 15:18:10|3417|3412.5|3417|3412.5|3417|3412.5|3417|3412.5|0
1732893510000|2024-11-29 15:18:30|3416.5||3416.5||3417||3416.5||0
1732893520000|2024-11-29 15:18:40|3417|3412|3417|3412|3417|3412|3417|3412|0
1732893530000|2024-11-29 15:18:50|3416.5||3416.5||3416.5||3416.5||0
1732893550000|2024-11-29 15:19:10|3417|3412.5|3417.5|3413|3417.5|3413|3417|3412.5|0
1732893560000|2024-11-29 15:19:20|3418||3418||3418||3418||0
1732893580000|2024-11-29 15:19:40|3417.5||3418||3418||3417.5||0
1732893640000|2024-11-29 15:20:40|3417.5||3417.5||3417.5||3417.5||0
1732893650000|2024-11-29 15:20:50|3417|3412.5|3416.5|3412|3417|3412.5|3416.5|3412|0
1732893660000|2024-11-29 15:21:00||3411.5||3411.5||3411.5||3411.5|0
1732893690000|2024-11-29 15:21:30|3416||3416||3416||3416||0
1732893700000|2024-11-29 15:21:40|3415.5|3411|3415.5|3411|3415.5|3411|3415.5|3411|0
1732893720000|2024-11-29 15:22:00||3410.5||3410.5||3410.5||3410.5|0
1732893750000|2024-11-29 15:22:30|3415|3410|3414.5|3409.5|3415|3410|3414.5|3409.5|0
1732893760000|2024-11-29 15:22:40|3413.5|3409|3413.5|3409|3413.5|3409|3413.5|3409|0
1732893780000|2024-11-29 15:23:00|3414||3414||3414||3414||0
1732893790000|2024-11-29 15:23:10||3409.5||3410||3410||3409.5|0
1732893800000|2024-11-29 15:23:20||3409.5||3409.5||3409.5||3409.5|0
1732893820000|2024-11-29 15:23:40|3414.5|3410|3415|3410.5|3415|3410.5|3414.5|3410|0
1732893830000|2024-11-29 15:23:50|3414.5|3410|3414.5|3410|3414.5|3410|3414.5|3410|0
1732893850000|2024-11-29 15:24:10|3414|3409.5|3414|3409.5|3414|3409.5|3414|3409.5|0
1732893860000|2024-11-29 15:24:20|3414.5||3414.5||3414.5||3414.5||0
1732893890000|2024-11-29 15:24:50|3414|3409|3414|3409|3414|3409|3413.5|3409|0
1732893900000|2024-11-29 15:25:00|3414.5|3409.5|3414.5|3410|3414.5|3410|3414.5|3409.5|0
1732893920000|2024-11-29 15:25:20|3415||3415||3415||3415||0
1732893940000|2024-11-29 15:25:40|3415.5|3410.5|3415.5|3411|3415.5|3411|3415.5|3410.5|0
1732893960000|2024-11-29 15:26:00|3416|3410.5|3415.5|3410.5|3416|3410.5|3415.5|3410.5|0
1732893970000|2024-11-29 15:26:10|3415|3410|3414.5|3410|3415|3410|3414.5|3410|0
1732893990000|2024-11-29 15:26:30|3415||3415||3415||3415||0
1732894000000|2024-11-29 15:26:40|3414.5||3414.5||3414.5||3414.5||0
1732894100000|2024-11-29 15:28:20||3409.5||3409.5||3409.5||3409.5|0
1732894110000|2024-11-29 15:28:30|3414|3409|3413.5|3409|3414|3409|3413.5|3409|0
1732894120000|2024-11-29 15:28:40|3414||3414||3414||3414||0
1732894130000|2024-11-29 15:28:50||3409.5||3410||3410||3409.5|0
1732894140000|2024-11-29 15:29:00|3414.5||3415||3415||3414.5||0
1732894180000|2024-11-29 15:29:40|3414.5||3415||3415||3414.5||0
1732894190000|2024-11-29 15:29:50|3414.5||3414.5||3414.5||3414.5||0
1732894200000|2024-11-29 15:30:00|3415||3415||3415||3415||0
1732894220000|2024-11-29 15:30:20|3415.5|3411|3415.5|3411|3415.5|3411|3415.5|3411|0
1732894240000|2024-11-29 15:30:40|3416||3416||3416||3416||0
1732894250000|2024-11-29 15:30:50|3416.5|3411.5|3416.5|3411.5|3416.5|3412|3416.5|3411.5|0
1732894330000|2024-11-29 15:32:10|3417|3412|3417|3412.5|3417|3412.5|3417|3412|0
1732894360000|2024-11-29 15:32:40|3417.5||3417.5||3417.5||3417.5||0
1732894370000|2024-11-29 15:32:50|3418|3413|3417.5|3413|3418|3413.5|3417.5|3413|0
1732894390000|2024-11-29 15:33:10|3417|3412.5|3417|3412.5|3417|3412.5|3417|3412.5|0
1732894410000|2024-11-29 15:33:30|3417.5||3417.5||3417.5||3417.5||0
1732894520000|2024-11-29 15:35:20|3417|3412|3415.5|3411|3417|3412|3415.5|3411|0
1732894550000|2024-11-29 15:35:50|3416||3416||3416||3416||0
1732894560000|2024-11-29 15:36:00|3415.5||3415.5||3415.5||3415.5||0
1732894600000|2024-11-29 15:36:40|3416||3416||3416||3416||0
1732894610000|2024-11-29 15:36:50|3416.5|3411.5|3416.5|3412|3416.5|3412|3416.5|3411.5|0
1732894620000|2024-11-29 15:37:00|3417||3417||3417||3417||0
1732894650000|2024-11-29 15:37:30|3417.5|3412.5|3417.5|3413|3417.5|3413|3417.5|3412.5|0
1732894680000|2024-11-29 15:38:00|3418||3418||3418||3418||0
1732894690000|2024-11-29 15:38:10|3418.5|3413.5|3418.5|3414|3418.5|3414|3418.5|3413.5|0
1732894780000|2024-11-29 15:39:40|3419||3419||3419||3419||0
1732894820000|2024-11-29 15:40:20|3419.5|3414.5|3419.5|3415|3419.5|3415|3419.5|3414.5|0
1732894840000|2024-11-29 15:40:40||3414.5||3414.5||3414.5||3414.5|0
1732894980000|2024-11-29 15:43:00|3420|3415|3420|3415.5|3420|3415.5|3420|3415|0
1732894990000|2024-11-29 15:43:10|3420.5|3416|3421|3416.5|3421|3416.5|3420.5|3416|0
1732895030000|2024-11-29 15:43:50||3416||3416||3416||3416|0
1732895070000|2024-11-29 15:44:30|3420.5|3415.5|3420|3415.5|3420.5|3415.5|3420|3415.5|0
1732895080000|2024-11-29 15:44:40||3415||3415||3415||3415|0
1732895090000|2024-11-29 15:44:50|3419.5|3414.5|3419|3414.5|3419.5|3414.5|3419|3414.5|0
1732895100000|2024-11-29 15:45:00|3419.5||3419.5||3419.5||3419.5||0
1732895110000|2024-11-29 15:45:10|3419||3419||3419||3419||0
1732895120000|2024-11-29 15:45:20|3419.5||3419.5||3419.5||3419.5||0
1732895140000|2024-11-29 15:45:40|3420|3415|3420|3415.5|3420|3415.5|3420|3415|0
1732895180000|2024-11-29 15:46:20|3420.5||3420.5||3420.5||3420.5||0
1732895190000|2024-11-29 15:46:30|3420||3420||3420||3420||0
1732895230000|2024-11-29 15:47:10|3420.5||3420||3420.5||3420||0
1732895270000|2024-11-29 15:47:50|3420.5||3420.5||3420.5||3420.5||0
1732895310000|2024-11-29 15:48:30|3420||3420||3420||3420||0
1732895390000|2024-11-29 15:49:50|3420.5||3420.5||3420.5||3420.5||0
1732895400000|2024-11-29 15:50:00|3421|3416|3421|3416.5|3421|3416.5|3421|3416|0
1732895410000|2024-11-29 15:50:10||3416||3416||3416||3416|0
1732895440000|2024-11-29 15:50:40|3420.5|3415.5|3420|3415|3420.5|3415.5|3420|3415|0
1732895500000|2024-11-29 15:51:40|3419.5|3414.5|3419|3414.5|3419.5|3414.5|3419|3414.5|0
1732895560000|2024-11-29 15:52:40|3419.5||3419.5||3419.5||3419.5||0
1732895610000|2024-11-29 15:53:30|3419||3419||3419||3419||0
1732895630000|2024-11-29 15:53:50|3419.5||3419.5||3419.5||3419.5||0
1732895690000|2024-11-29 15:54:50|3419||3419||3419||3419||0
1732895730000|2024-11-29 15:55:30||3414||3414||3414||3414|0
1732895810000|2024-11-29 15:56:50|3419.5|3414.5|3419.5|3415|3419.5|3415|3419.5|3414.5|0
1732895840000|2024-11-29 15:57:20|3419|3414.5|3419|3414.5|3419|3414.5|3419|3414.5|0
1732895860000|2024-11-29 15:57:40|3419.5||3419.5||3419.5||3419.5||0
1732895920000|2024-11-29 15:58:40|3419||3419||3419||3419||0
1732895930000|2024-11-29 15:58:50||3414||3414||3414||3414|0
1732895950000|2024-11-29 15:59:10|3419.5|3414.5|3419.5|3415|3419.5|3415|3419.5|3414.5|0
1732895960000|2024-11-29 15:59:20|3419|3414.5|3419|3414.5|3419|3414.5|3419|3414.5|0
1732895970000|2024-11-29 15:59:30||3414||3414||3414||3414|0
1732896000000|2024-11-29 16:00:00||3414.5||3414.5||3414.5||3414.5|0
1732896010000|2024-11-29 16:00:10|3419.5|3414|3419.5|3415|3419.5|3415|3419.5|3414|0
1732896040000|2024-11-29 16:00:40|3420||3420||3420||3420||0
1732896060000|2024-11-29 16:01:00|3420.5|3415.5|3421|3416|3421|3416|3420.5|3415.5|0
1732896070000|2024-11-29 16:01:10|3421.5|3416.5|3421.5|3417|3421.5|3417|3421.5|3416.5|0
1732896080000|2024-11-29 16:01:20|3421|3416.5|3421|3416.5|3421|3416.5|3421|3416.5|0
1732896090000|2024-11-29 16:01:30|3421.5||3421.5||3421.5||3421.5||0
1732896130000|2024-11-29 16:02:10|3422|3417|3422|3417.5|3422|3417.5|3422|3417|0
1732896140000|2024-11-29 16:02:20|3422.5||3422.5||3422.5||3422.5||0
1732896190000|2024-11-29 16:03:10||3418||3418.5||3418.5||3418|0
1732896200000|2024-11-29 16:03:20|3423||3423||3423||3423||0
1732896230000|2024-11-29 16:03:50|3423.5||3423.5||3423.5||3423.5||0
1732896250000|2024-11-29 16:04:10|3424|3419|3424.5|3419.5|3424.5|3419.5|3424|3419|0
1732896290000|2024-11-29 16:04:50|3425|3420|3425.5|3420.5|3425.5|3420.5|3425|3420|0
1732896300000|2024-11-29 16:05:00|3425||3425.5||3425.5||3425||0
1732896320000|2024-11-29 16:05:20|3425||3425||3425||3425||0
1732896340000|2024-11-29 16:05:40|3425.5|3421|3426|3421.5|3426|3421.5|3425.5|3420.5|0
1732896350000|2024-11-29 16:05:50|3426.5||3426.5||3426.5||3426.5||0
1732896380000|2024-11-29 16:06:20|3427|3422|3427|3422.5|3427|3422.5|3427|3421.5|0
1732896400000|2024-11-29 16:06:40|3427.5||3427||3427.5||3427||2
1732896420000|2024-11-29 16:07:00|3427.5||3427.5||3427.5||3427.5||0
1732896430000|2024-11-29 16:07:10|3428|3423|3428|3423.5|3428|3423.5|3428|3423|0
1732896470000|2024-11-29 16:07:50|3428.5||3428.5||3428.5||3428.5||0
1732896480000|2024-11-29 16:08:00|3428||3428||3428||3428||0
1732896520000|2024-11-29 16:08:40|3428.5||3428.5||3428.5||3428.5||0
1732896570000|2024-11-29 16:09:30|3428||3428.5||3428.5||3428||0
1732896580000|2024-11-29 16:09:40|3429|3424|3429|3424.5|3429|3424.5|3429|3424|0
1732896600000|2024-11-29 16:10:00|3428.5|3424|3428.5|3424|3428.5|3424|3428.5|3424|0
1732896620000|2024-11-29 16:10:20|3429||3429||3429||3429||0
1732896640000|2024-11-29 16:10:40|3429.5|3424.5|3429.5|3425|3429.5|3425|3429.5|3424.5|0
1732896650000|2024-11-29 16:10:50|3430|3425.5|3430|3425.5|3430|3425.5|3430|3425.5|0
1732896660000|2024-11-29 16:11:00|3430.5|3425|3430.5|3426|3430.5|3426|3430.5|3425|0
1732896670000|2024-11-29 16:11:10|3430||3430||3430||3430||0
1732896680000|2024-11-29 16:11:20||3425.5||3425.5||3425.5||3425.5|0
1732896690000|2024-11-29 16:11:30||3425||3425||3425||3425|0
1732896720000|2024-11-29 16:12:00|3430.5|3425.5|3430.5|3426|3430.5|3426|3430.5|3425.5|0
1732896730000|2024-11-29 16:12:10|3430|3425.5|3430|3425.5|3430|3425.5|3430|3425.5|0
1732896830000|2024-11-29 16:13:50|3430.5||3430.5||3430.5||3430.5||0
1732896850000|2024-11-29 16:14:10|3430||3430||3430||3430||0
1732896860000|2024-11-29 16:14:20|3430.5||3430.5||3430.5||3430.5||0
1732896870000|2024-11-29 16:14:30||3426||3426||3426||3426|0
1732896880000|2024-11-29 16:14:40||3426.5||3426.5||3426.5||3426.5|0
1732896890000|2024-11-29 16:14:50|3431||3431||3431||3431||0
1732896920000|2024-11-29 16:15:20|3431.5||3431||3431.5||3431||0
1732896940000|2024-11-29 16:15:40|3431.5||3431.5||3431.5||3431.5||0
1732896950000|2024-11-29 16:15:50|3432|3427.5|3432|3427.5|3432|3427.5|3432|3427.5|0
1732896960000|2024-11-29 16:16:00|3431.5|3427|3431.5|3426.5|3431.5|3427|3431.5|3426.5|0
1732897000000|2024-11-29 16:16:40||3427||3427||3427||3427|0
1732897010000|2024-11-29 16:16:50|3432|3427.5|3432|3427.5|3432|3427.5|3432|3427.5|0
1732897020000|2024-11-29 16:17:00|3431.5|3427|3430.5|3426|3431.5|3427|3430.5|3426|0
1732897030000|2024-11-29 16:17:10|3429.5|3425.5|3429.5|3424.5|3429.5|3425.5|3429.5|3424.5|0
1732897080000|2024-11-29 16:18:00||3425||3425.5||3425.5||3425|0
1732897090000|2024-11-29 16:18:10||3425||3425||3425||3425|0
1732897120000|2024-11-29 16:18:40|3430||3430||3430||3430||0
1732897130000|2024-11-29 16:18:50|3430.5|3426|3430.5|3425.5|3430.5|3426|3430.5|3425.5|0
1732897150000|2024-11-29 16:19:10||3425||3425||3425||3425|0
1732897300000|2024-11-29 16:21:40|3430|3424.5|3429.5|3424.5|3430|3424.5|3429.5|3424.5|0
1732897340000|2024-11-29 16:22:20|3430|3425|3430|3425.5|3430|3425.5|3430|3425|0
1732897360000|2024-11-29 16:22:40|3430.5||3430.5||3430.5||3430.5||0
1732897500000|2024-11-29 16:25:00|3431|3426|3431|3426.5|3431|3426.5|3431|3426|0
1732897510000|2024-11-29 16:25:10|3430.5|3426|3430.5|3426|3430.5|3426|3430.5|3426|0
1732897520000|2024-11-29 16:25:20||3425.5||3425.5||3425.5||3425.5|0
1732897570000|2024-11-29 16:26:10|3431|3426|3431|3426.5|3431|3426.5|3431|3426|0
1732897610000|2024-11-29 16:26:50|3431.5|3427.5|3432|3427.5|3432|3427.5|3431.5|3427.5|0
1732897740000|2024-11-29 16:29:00|3431.5|3427|3431.5|3427|3431.5|3427|3431.5|3427|0
1732897750000|2024-11-29 16:29:10|3432||3431.5||3432||3431.5||0
1732897780000|2024-11-29 16:29:40||3426.5||3426.5||3426.5||3426.5|0
1732897800000|2024-11-29 16:30:00|3439|3426|3437|3420.5|3439|3426|3437|3419.5|0
1732897810000|2024-11-29 16:30:10|3439|3419|3439|3420.5|3440|3420.5|3439|3419|0
1732897820000|2024-11-29 16:30:20|3438|3419|3438|3421.5|3438|3421.5|3438|3419|0
1732897830000|2024-11-29 16:30:30|3444|3419|3439|3419.5|3444|3421.5|3439|3419|0
1732897840000|2024-11-29 16:30:40|3444|3415.5|3438|3420.5|3444|3420.5|3438|3415.5|0
1732897850000|2024-11-29 16:30:50|3443|3415.5|3438|3420.5|3443|3420.5|3438|3415.5|0
1732897860000|2024-11-29 16:31:00|3439|3418.5|3438|3420.5|3444|3420.5|3438|3418.5|0
1732897870000|2024-11-29 16:31:10|3444|3421.5|3438|3420.5|3444|3421.5|3438|3420.5|0
1732897880000|2024-11-29 16:31:20|3444|3419|3438|3420.5|3444|3420.5|3438|3419|0
1732897890000|2024-11-29 16:31:30|3444|3421|3439|3420|3444|3421.5|3439|3419|0
1732897900000|2024-11-29 16:31:40|3443|3420.5|3438|3420.5|3443|3421|3438|3416.5|0
1732897910000|2024-11-29 16:31:50|3444|3417|3439|3420.5|3444|3420.5|3439|3417|0
1732897920000|2024-11-29 16:32:00|3440|3421|3438|3422.5|3440|3422.5|3438|3421|0
1732897930000|2024-11-29 16:32:10|3442|3421.5|3439|3422.5|3442|3422.5|3439|3421.5|0
1732897940000|2024-11-29 16:32:20|3440|3406.5|3439|3421|3444.5|3422|3438.5|3406.5|0
1732897950000|2024-11-29 16:32:30|3455|3417|3440|3421.5|3455|3421.5|3440|3417|0
1732897960000|2024-11-29 16:32:40|3439.5|3420.5|3440|3421|3453|3421|3438.5|3420.5|0
1732897970000|2024-11-29 16:32:50|3458||3440||3458||3440||0
1732897980000|2024-11-29 16:33:00||3422||3422.5||3422.5||3422|0
1732897990000|2024-11-29 16:33:10|3455|3421.5|3440|3421.5|3455|3421.5|3440|3421.5|0
1732898000000|2024-11-29 16:33:20|3448||3440||3448||3440||0
1732898020000|2024-11-29 16:33:40|3444|3421|3439|3420.5|3444|3421|3439|3420.5|0
1732898030000|2024-11-29 16:33:50|3439.5|3421.5|3439|3419|3439.5|3421.5|3439|3415.5|0
1732898040000|2024-11-29 16:34:00||3419.5||3420.5||3421||3419.5|0
1732898050000|2024-11-29 16:34:10||3421||3421||3421||3420|0
1732898060000|2024-11-29 16:34:20|3438.5|3420|3437.5|3420|3443.5|3420|3437.5|3415|0
1732898070000|2024-11-29 16:34:30|3449.5|3420.5|3438.5|3403.5|3449.5|3420.5|3438.5|3403.5|0
1732898080000|2024-11-29 16:34:40|3439|3404|3438.5|3421|3440|3421|3438.5|3404|0
1732898090000|2024-11-29 16:34:50|3437.5|3420|3439|3421|3439|3421|3437.5|3415|0
1732898100000|2024-11-29 16:35:00|3444|3420|3444|3414.5|3444|3420|3438.5|3414|0
1732898110000|2024-11-29 16:35:10|3443.5|3415|3439|3413.5|3443.5|3419|3439|3413|0
1732898120000|2024-11-29 16:35:20|3438.5|3414|3444|3419|3444|3419|3438.5|3414|0
1732898130000|2024-11-29 16:35:30|3443.5|3413.5|3441|3413.5|3443.5|3413.5|3437.5|3413.5|0
1732898140000|2024-11-29 16:35:40|3440.5|3414|3443|3413.5|3443|3419|3437.5|3413.5|0
1732898150000|2024-11-29 16:35:50|3442|3414|3443|3419|3443|3419|3437.5|3414|0
1732898160000|2024-11-29 16:36:00|3442.5|3413|3439|3413.5|3442.5|3419|3439|3413|0
1732898170000|2024-11-29 16:36:10|3438.5|3414|3443|3419|3443|3419|3437.5|3414|0
1732898180000|2024-11-29 16:36:20|3442.5|3413.5|3443|3413.5|3443|3413.5|3437.5|3413.5|0
1732898190000|2024-11-29 16:36:30|3442.5|3414|3437.5|3413.5|3442.5|3419|3437.5|3413.5|0
1732898200000|2024-11-29 16:36:40|3443|3414|3443|3418|3443|3418|3443|3414|0
1732898210000|2024-11-29 16:36:50|3442.5|3412.5|3443|3412.5|3443|3412.5|3437.5|3412.5|0
1732898220000|2024-11-29 16:37:00|3442.5|3413|3437.5|3412.5|3442.5|3418|3437.5|3412.5|0
1732898230000|2024-11-29 16:37:10|3443|3413|3443|3412.5|3443|3418|3443|3412|0
1732898240000|2024-11-29 16:37:20|3442.5|3413|3443|3414.5|3443|3414.5|3437.5|3413|0
1732898250000|2024-11-29 16:37:30|3442.5|3415|3443|3412.5|3443|3418|3437.5|3412.5|0
1732898260000|2024-11-29 16:37:40|3442.5|3413|3442|3412.5|3442.5|3418|3442|3412.5|0
1732898270000|2024-11-29 16:37:50|3441.5|3413|3443|3416.5|3443|3416.5|3437.5|3413|0
1732898280000|2024-11-29 16:38:00|3442.5|3417|3443|3412.5|3443|3418|3437.5|3412.5|0
1732898290000|2024-11-29 16:38:10|3442.5|3413|3440|3412.5|3442.5|3418|3440|3412.5|0
1732898300000|2024-11-29 16:38:20|3439.5|3413|3443|3418|3443|3418|3437.5|3413|0
1732898310000|2024-11-29 16:38:30|3442.5|3412.5|3442|3412.5|3443|3412.5|3437.5|3412.5|0
1732898320000|2024-11-29 16:38:40|3441.5|3413|3443|3413.5|3443.5|3419|3437.5|3413|0
1732898330000|2024-11-29 16:38:50|3442.5|3414.5|3443|3418.5|3443.5|3418.5|3437.5|3414.5|0
1732898340000|2024-11-29 16:39:00|3442.5|3419|3440|3413.5|3442.5|3419|3440|3413.5|0
1732898350000|2024-11-29 16:39:10|3439.5|3414|3443|3413.5|3443.5|3419|3437.5|3413.5|0
1732898360000|2024-11-29 16:39:20|3442.5|3414.5|3444|3419|3444.5|3419|3438.5|3414.5|0
1732898370000|2024-11-29 16:39:30|3443.5|3413.5|3438.5|3413.5|3443.5|3413.5|3438.5|3413.5|0
1732898380000|2024-11-29 16:39:40|3444.5|3414.5|3444|3413.5|3444.5|3419|3444|3413.5|0
1732898390000|2024-11-29 16:39:50|3443.5|3414.5|3444|3419|3444.5|3419|3438.5|3414.5|0
1732898400000|2024-11-29 16:40:00|3443.5|3413.5|3438.5|3413.5|3443.5|3413.5|3438.5|3413.5|0
1732898410000|2024-11-29 16:40:10|3444.5|3414.5|3444|3415.5|3444.5|3421|3444|3414.5|0
1732898420000|2024-11-29 16:40:20|3443.5|3416|3446|3421|3446|3421|3440.5|3416|0
1732898430000|2024-11-29 16:40:30|3445.5|3415|3446|3415.5|3446|3415.5|3440.5|3415|0
1732898440000|2024-11-29 16:40:40|3445.5|3416|3443|3415.5|3445.5|3421|3443|3415.5|0
1732898450000|2024-11-29 16:40:50|3442.5|3416|3446|3415.5|3446|3421|3440.5|3415.5|0
1732898460000|2024-11-29 16:41:00|3445.5|3416|3446|3417.5|3446|3417.5|3440.5|3416|0
1732898470000|2024-11-29 16:41:10|3445.5|3418|3441|3415.5|3445.5|3421|3441|3415.5|0
1732898480000|2024-11-29 16:41:20|3440.5|3416|3446|3415.5|3446|3421|3440.5|3415|0
1732898490000|2024-11-29 16:41:30|3445.5|3416|3446|3419.5|3446|3419.5|3440.5|3416|0
1732898500000|2024-11-29 16:41:40|3445.5|3420|3440.5|3415.5|3445.5|3421|3440.5|3415|0
1732898510000|2024-11-29 16:41:50|3446|3416|3446|3415.5|3446|3421|3446|3415.5|0
1732898520000|2024-11-29 16:42:00|3445.5|3416|3444|3421|3445.5|3421|3438.5|3416|0
1732898530000|2024-11-29 16:42:10|3443.5|3415.5|3438.5|3415.5|3443.5|3415.5|3438.5|3415.5|0
1732898540000|2024-11-29 16:42:20|3444.5|3416|3444|3415.5|3444.5|3421|3444|3415|0
1732898550000|2024-11-29 16:42:30|3443.5|3416|3444|3421|3444|3421|3438.5|3416|0
1732898560000|2024-11-29 16:42:40|3443.5|3415.5|3438.5|3415.5|3443.5|3415.5|3438.5|3415.5|0
1732898570000|2024-11-29 16:42:50|3444|3416|3444|3415.5|3444|3421|3444|3415.5|0
1732898580000|2024-11-29 16:43:00|3443.5|3416|3444|3415.5|3444|3421|3438.5|3415.5|0
1732898590000|2024-11-29 16:43:10|3443.5|3416|3444|3416.5|3444|3416.5|3438.5|3416|0
1732898600000|2024-11-29 16:43:20|3443.5|3417|3442|3415.5|3443.5|3421|3442|3415.5|0
1732898610000|2024-11-29 16:43:30|3441.5|3416|3444|3415.5|3444|3421|3438.5|3415.5|0
1732898620000|2024-11-29 16:43:40|3443.5|3416|3444|3418.5|3444|3418.5|3438.5|3416|0
1732898630000|2024-11-29 16:43:50|3443.5|3419|3440|3415.5|3443.5|3421|3440|3415.5|0
1732898640000|2024-11-29 16:44:00|3439.5|3416|3444|3415.5|3444|3421|3438.5|3415|0
1732898650000|2024-11-29 16:44:10|3443.5|3416|3444|3417.5|3444.5|3417.5|3438.5|3416|0
1732898660000|2024-11-29 16:44:20|3443.5|3418|3438.5|3415.5|3443.5|3421|3438.5|3415.5|0
1732898670000|2024-11-29 16:44:30|3444|3416|3444|3415.5|3444|3421|3444|3415|0
1732898680000|2024-11-29 16:44:40|3443.5|3416|3444|3419.5|3444.5|3419.5|3438.5|3416|0
1732898690000|2024-11-29 16:44:50|3443.5|3420|3438.5|3415.5|3443.5|3421|3438.5|3415.5|0
1732898700000|2024-11-29 16:45:00|3444.5|3416|3444|3415.5|3444.5|3421|3444|3415|0
1732898710000|2024-11-29 16:45:10|3443.5|3416|3446|3421|3446.5|3421|3440.5|3416|0
1732898720000|2024-11-29 16:45:20|3445.5|3415.5|3446|3415.5|3446|3415.5|3440.5|3415.5|0
1732898730000|2024-11-29 16:45:30|3445.5|3416|3443|3415.5|3445.5|3421|3443|3415|0
1732898740000|2024-11-29 16:45:40|3442.5|3416|3446|3421|3446.5|3421|3440.5|3416|0
1732898750000|2024-11-29 16:45:50|3445.5|3415.5|3446|3415.5|3446|3415.5|3440.5|3415.5|0
1732898760000|2024-11-29 16:46:00|3445.5|3416|3441|3415.5|3445.5|3421|3441|3415|0
1732898770000|2024-11-29 16:46:10|3440.5|3416|3446|3415.5|3446.5|3421|3440.5|3415.5|0
1732898780000|2024-11-29 16:46:20|3445.5|3416|3446|3416.5|3446|3416.5|3440.5|3416|0
1732898790000|2024-11-29 16:46:30|3445.5|3417|3440.5|3415.5|3445.5|3421|3440.5|3415|0
1732898800000|2024-11-29 16:46:40|3446|3416|3446|3415.5|3446|3421|3446|3415.5|0
1732898810000|2024-11-29 16:46:50|3445.5|3416|3446|3418.5|3446.5|3418.5|3440.5|3416|0
1732898820000|2024-11-29 16:47:00|3445.5|3419|3440.5|3415.5|3445.5|3421|3440.5|3415|0
1732898830000|2024-11-29 16:47:10|3446.5|3416|3446|3415.5|3446.5|3421|3446|3415.5|0
1732898840000|2024-11-29 16:47:20|3445.5|3416|3446|3420.5|3446.5|3420.5|3440.5|3416|0
1732898850000|2024-11-29 16:47:30|3445.5|3421|3446|3415.5|3446|3421|3440.5|3415.5|0
1732898860000|2024-11-29 16:47:40|3445.5|3416|3444|3415.5|3445.5|3421|3444|3415.5|0
1732898870000|2024-11-29 16:47:50|3443.5|3416|3446|3421|3446|3421|3440.5|3416|0
1732898880000|2024-11-29 16:48:00|3445.5|3415|3446|3415.5|3446|3415.5|3440.5|3415|0
1732898890000|2024-11-29 16:48:10|3445.5|3416|3442|3415.5|3445.5|3421|3442|3415.5|0
1732898900000|2024-11-29 16:48:20|3441.5|3416|3446|3421|3446.5|3421|3440.5|3416|0
1732898910000|2024-11-29 16:48:30|3445.5|3415.5|3446|3415.5|3446.5|3415.5|3440.5|3415.5|0
1732898920000|2024-11-29 16:48:40|3445.5|3416|3440.5|3415.5|3445.5|3421|3440.5|3415.5|0
1732898930000|2024-11-29 16:48:50|3446|3416|3446|3415.5|3446|3421|3446|3415.5|0
1732898940000|2024-11-29 16:49:00|3445.5|3416|3446|3417.5|3446|3417.5|3440.5|3416|0
1732898950000|2024-11-29 16:49:10|3445.5|3418|3440.5|3415.5|3445.5|3421|3440.5|3415.5|0
1732898960000|2024-11-29 16:49:20|3446|3416|3446|3415.5|3446|3421|3446|3415|0
1732898970000|2024-11-29 16:49:30|3445.5|3416|3446|3419.5|3446|3419.5|3440.5|3416|0
1732898980000|2024-11-29 16:49:40|3445.5|3420|3446|3415.5|3446|3421|3440.5|3415.5|0
1732898990000|2024-11-29 16:49:50|3445.5|3416.5|3446|3415.5|3446.5|3421|3440.5|3415|0
1732899000000|2024-11-29 16:50:00|3483.5|3420.5|3483.5|3420.5|3483.5|3420.5|3483.5|3420.5|0
1732899080000|2024-11-29 16:51:20||3422||3422||3422||3422|0
1732899280000|2024-11-29 16:54:40||3422.5||3422||3422.5||3422|0
1732899310000|2024-11-29 16:55:10||3420.5||3420.5||3420.5||3420.5|0
1732900500000|2024-11-29 17:15:00||3422||3422||3422||3422|0
1732900560000|2024-11-29 17:16:00||3422.5||3422||3422.5||3422|0
1732900670000|2024-11-29 17:17:50|3485||3485||3485||3485||0
1732900770000|2024-11-29 17:19:30||3423.5||3423.5||3423.5||3423.5|0
1732900820000|2024-11-29 17:20:20||3422||3422||3422||3422|0
1732901070000|2024-11-29 17:24:30|3483.5||3483.5||3483.5||3483.5||0
1732901100000|2024-11-29 17:25:00||3420.5||3420.5||3420.5||3420.5|0
1732901150000|2024-11-29 17:25:50||3422||3422||3422||3422|0
1732901510000|2024-11-29 17:31:50|3485||3485||3485||3485||0
1732901660000|2024-11-29 17:34:20||3423.5||3423.5||3423.5||3423.5|0
1732901700000|2024-11-29 17:35:00|3486.5||3486.5||3486.5||3486.5||0
1732901740000|2024-11-29 17:35:40|3488.5|3425|3488.5|3425|3488.5|3425|3488.5|3425|0
1732902140000|2024-11-29 17:42:20||3426.5||3426.5||3426.5||3426.5|0
1732902180000|2024-11-29 17:43:00|3490||3490||3490||3490||0
1732902400000|2024-11-29 17:46:40||3428||3428||3428||3428|0
1732902940000|2024-11-29 17:55:40||3426.5||3426.5||3426.5||3426.5|0
1732903120000|2024-11-29 17:58:40||3427||3426.5||3427||3426.5|0
1732903210000|2024-11-29 18:00:10|3488.5|3425|3488.5|3425|3488.5|3425|3488.5|3425|0
1732903240000|2024-11-29 18:00:40||3426.5||3426.5||3426.5||3426.5|0
1732903380000|2024-11-29 18:03:00||3425||3425||3425||3425|0
1732903670000|2024-11-29 18:07:50|3486.5||3486.5||3486.5||3486.5||0
1732908240000|2024-11-29 19:24:00||3425.5||3425||3425.5||3425|0
1732908510000|2024-11-29 19:28:30||3423.5||3423.5||3423.5||3423.5|0
1732908810000|2024-11-29 19:33:30|3485||3485||3485||3485||0
1732910400000|2024-11-29 20:00:00||3422||3422||3422||3422|0
1732910700000|2024-11-29 20:05:00|3483.5||3483.5||3483.5||3483.5||0
1732911830000|2024-11-29 20:23:50|3485||3485||3485||3485||0
1732912510000|2024-11-29 20:35:10||3423.5||3423.5||3423.5||3423.5|0
1732912610000|2024-11-29 20:36:50|3486.5||3486.5||3486.5||3486.5||0
1732912740000|2024-11-29 20:39:00||3425||3425||3425||3425|0
1732913030000|2024-11-29 20:43:50|3488.5||3488.5||3488.5||3488.5||0
1732913040000|2024-11-29 20:44:00||3426.5||3426.5||3426.5||3426.5|0
1732913100000|2024-11-29 20:45:00||3425||3425||3425||3425|0
1732913710000|2024-11-29 20:55:10|3486.5||3486.5||3486.5||3486.5||0
1732913880000|2024-11-29 20:58:00||3423.5||3423.5||3423.5||3423.5|0
1732913940000|2024-11-29 20:59:00|3485||3485||3485||3485||0
1733122800000|2024-12-02 07:00:00|3447|3393.5|3448.5|3393.5|3448.5|3393.5|3447|3393.5|0
1733122810000|2024-12-02 07:00:10|3447||3447||3447||3447||0
1733122840000|2024-12-02 07:00:40|3448.5||3448.5||3448.5||3448.5||0
1733122850000|2024-12-02 07:00:50||3395||3395||3395||3395|0
1733122860000|2024-12-02 07:01:00|3475|3369.5|3475|3369.5|3475|3369.5|3475|3369.5|0
1733122870000|2024-12-02 07:01:10|3473||3473||3473||3473||0
1733122940000|2024-12-02 07:02:20|3471.5||3471.5||3471.5||3471.5||0
1733122960000|2024-12-02 07:02:40|3473||3473||3473||3473||0
1733126390000|2024-12-02 07:59:50|3451|3395.5|3442.5|3404|3451|3404|3442.5|3395.5|0
1733126400000|2024-12-02 08:00:00|3441.5|3404.5|3449|3416.5|3462.5|3416.5|3439.5|3404.5|0
1733126410000|2024-12-02 08:00:10|3448.5|3417|3439|3417.5|3448.5|3417.5|3439|3417|0
1733126420000|2024-12-02 08:00:20|3438.5||3437.5||3438.5||3431||0
1733126430000|2024-12-02 08:00:30|3437|3418|3429.5|3420|3437|3420|3429.5|3416|0
1733126440000|2024-12-02 08:00:40|3429||3428.5||3429||3428.5||0
1733126460000|2024-12-02 08:01:00||3420.5||3421||3421||3420.5|0
1733126470000|2024-12-02 08:01:10||3421.5||3422||3422||3421.5|0
1733126490000|2024-12-02 08:01:30||3420||3420||3420||3420|0
1733126500000|2024-12-02 08:01:40|3428|3419.5|3427.5|3419|3428|3419.5|3427.5|3419|0
1733126510000|2024-12-02 08:01:50|3426.5|3418.5|3426.5|3419|3426.5|3419|3426.5|3418|0
1733126520000|2024-12-02 08:02:00||3419.5||3419.5||3420||3419.5|0
1733126550000|2024-12-02 08:02:30||3420||3420.5||3420.5||3420|0
1733126560000|2024-12-02 08:02:40||3420||3420||3420||3420|0
1733126580000|2024-12-02 08:03:00||3419.5||3419.5||3419.5||3419.5|0
1733126590000|2024-12-02 08:03:10||3419||3419||3419||3419|0
1733126610000|2024-12-02 08:03:30||3418.5||3418.5||3418.5||3418.5|0
1733126620000|2024-12-02 08:03:40||3418||3419||3419||3418|0
1733126650000|2024-12-02 08:04:10||3418.5||3419.5||3419.5||3418.5|0
1733126660000|2024-12-02 08:04:20||3419||3419||3419||3419|0
1733126670000|2024-12-02 08:04:30||3419.5||3420||3420||3419.5|0
1733126680000|2024-12-02 08:04:40||3419.5||3419.5||3419.5||3419.5|0
1733126700000|2024-12-02 08:05:00||3419||3419||3419||3419|0
1733126730000|2024-12-02 08:05:30||3419.5||3419.5||3420||3419.5|0
1733126740000|2024-12-02 08:05:40||3420||3420.5||3420.5||3420|0
1733126750000|2024-12-02 08:05:50||3420||3420||3420||3420|0
1733126820000|2024-12-02 08:07:00||3420.5||3421||3421||3420.5|0
1733126840000|2024-12-02 08:07:20||3420.5||3420.5||3420.5||3420.5|0
1733126850000|2024-12-02 08:07:30||3421||3421||3421.5||3421|0
1733126860000|2024-12-02 08:07:40||3420.5||3420||3420.5||3420|0
1733126890000|2024-12-02 08:08:10||3419.5||3419||3419.5||3419|0
1733126900000|2024-12-02 08:08:20||3418.5||3418.5||3418.5||3418.5|0
1733126910000|2024-12-02 08:08:30||3419||3419.5||3419.5||3419|0
1733126920000|2024-12-02 08:08:40|3425.5|3419|3425.5|3418.5|3425.5|3419|3425.5|3418.5|0
1733126930000|2024-12-02 08:08:50||3418||3418||3418||3418|0
1733126940000|2024-12-02 08:09:00||3418.5||3418.5||3419||3418.5|0
1733126950000|2024-12-02 08:09:10||3418||3418||3418||3418|0
1733126980000|2024-12-02 08:09:40||3418.5||3418.5||3419||3418.5|0
1733126990000|2024-12-02 08:09:50||3419||3419.5||3419.5||3419|0
1733127000000|2024-12-02 08:10:00||3419||3419||3419||3419|0
1733127010000|2024-12-02 08:10:10||3419.5||3420||3420||3419.5|0
1733127020000|2024-12-02 08:10:20||3419.5||3419||3419.5||3419|0
1733127040000|2024-12-02 08:10:40||3419.5||3420||3420||3419.5|0
1733127060000|2024-12-02 08:11:00|3426|3420.5|3426|3421|3426|3421|3426|3420.5|0
1733127070000|2024-12-02 08:11:10|3425.5|3420.5|3425.5|3420.5|3425.5|3420.5|3425.5|3420.5|0
1733127080000|2024-12-02 08:11:20||3420||3420||3420||3420|0
1733127090000|2024-12-02 08:11:30||3419.5||3419.5||3419.5||3419.5|0
1733127100000|2024-12-02 08:11:40||3420||3420.5||3420.5||3420|0
1733127110000|2024-12-02 08:11:50|3431|3417|3430.5|3418|3431|3418|3430.5|3417|0
1733127120000|2024-12-02 08:12:00|3430|3416|3429|3415.5|3430|3417|3429|3415|0
1733127130000|2024-12-02 08:12:10|3429.5|3416|3430|3417|3430|3417|3429|3416|0
1733127140000|2024-12-02 08:12:20||3418||3416.5||3418||3416|0
1733127150000|2024-12-02 08:12:30|3430.5|3417|3431|3418|3431.5|3418|3430.5|3417|0
1733127160000|2024-12-02 08:12:40|3430.5|3417|3430|3417|3430.5|3417|3430|3417|0
1733127170000|2024-12-02 08:12:50|3430.5|3418|3430|3417|3430.5|3418|3430|3416|0
1733127180000|2024-12-02 08:13:00|3429.5|3416|3429|3416|3429.5|3416|3429|3415|0
1733127190000|2024-12-02 08:13:10|3428.5|3414|3428|3415|3428.5|3415|3427.5|3414|0
1733127200000|2024-12-02 08:13:20|3427.5|3413|3427|3413|3427.5|3413|3427|3413|0
1733127210000|2024-12-02 08:13:30|3427.5|3414|3427|3414|3427.5|3414|3427|3413|0
1733127220000|2024-12-02 08:13:40||3414.5||3415||3415||3414.5|0
1733127230000|2024-12-02 08:13:50||3413||3414||3414||3413|0
1733127240000|2024-12-02 08:14:00|3426.5|3413|3426|3413|3426.5|3413|3426|3412|0
1733127250000|2024-12-02 08:14:10|3425.5|3412|3425|3412|3425.5|3412|3424|3411|0
1733127260000|2024-12-02 08:14:20|3425.5|3413|3423.5|3414.5|3425.5|3414.5|3423.5|3411|0
1733127270000|2024-12-02 08:14:30||3415||3415||3415||3415|0
1733127280000|2024-12-02 08:14:40|3423|3415.5|3422.5|3415.5|3423|3415.5|3422.5|3415.5|0
1733127350000|2024-12-02 08:15:50||3415||3415||3415||3415|0
1733127370000|2024-12-02 08:16:10||3414.5||3414.5||3414.5||3414.5|0
1733127400000|2024-12-02 08:16:40||3415||3414.5||3415.5||3414.5|0
1733127420000|2024-12-02 08:17:00||3414||3414||3414||3414|0
1733127440000|2024-12-02 08:17:20||3413.5||3413.5||3413.5||3413.5|0
1733127450000|2024-12-02 08:17:30||3413||3413||3413||3413|0
1733127460000|2024-12-02 08:17:40|3422|3412.5|3421.5|3412.5|3422|3412.5|3421.5|3412.5|0
1733127490000|2024-12-02 08:18:10||3413||3413.5||3413.5||3413|0
1733127530000|2024-12-02 08:18:50||3414||3414.5||3414.5||3414|0
1733127590000|2024-12-02 08:19:50||3415||3415.5||3415.5||3415|0
1733127600000|2024-12-02 08:20:00||3415||3415||3415||3415|0
1733127660000|2024-12-02 08:21:00||3415.5||3416||3416||3415.5|0
1733127700000|2024-12-02 08:21:40||3415.5||3415.5||3415.5||3415.5|0
1733127710000|2024-12-02 08:21:50||3415||3415||3415||3415|0
1733127760000|2024-12-02 08:22:40||3414.5||3414.5||3414.5||3414.5|0
1733127770000|2024-12-02 08:22:50||3414||3414||3414||3414|0
1733127830000|2024-12-02 08:23:50|3421|3413.5|3420.5|3413.5|3421|3413.5|3420.5|3413.5|0
1733127870000|2024-12-02 08:24:30||3414||3415.5||3415.5||3414|0
1733127890000|2024-12-02 08:24:50|3421|3416|3421|3416.5|3421|3416.5|3421|3416|0
1733127900000|2024-12-02 08:25:00|3421.5||3421.5||3421.5||3421.5||0
1733127930000|2024-12-02 08:25:30||3416||3415.5||3416||3415.5|0
1733127950000|2024-12-02 08:25:50||3415||3415||3415||3415|0
1733127960000|2024-12-02 08:26:00||3414.5||3414||3414.5||3414|0
1733128020000|2024-12-02 08:27:00|3421||3420.5||3421||3420.5||0
1733128050000|2024-12-02 08:27:30||3414.5||3415||3415||3414.5|0
1733128060000|2024-12-02 08:27:40||3414.5||3414||3414.5||3414|0
1733128090000|2024-12-02 08:28:10||3413.5||3413.5||3413.5||3413.5|0
1733128100000|2024-12-02 08:28:20|3420|3413|3419.5|3412.5|3420|3413|3419.5|3412.5|0
1733128130000|2024-12-02 08:28:50||3413||3413.5||3413.5||3413|0
1733128140000|2024-12-02 08:29:00||3413||3413||3413||3413|0
1733128170000|2024-12-02 08:29:30||3412.5||3412.5||3412.5||3412.5|0
1733128210000|2024-12-02 08:30:10||3412||3412||3412||3412|0
1733128230000|2024-12-02 08:30:30|3419|3411.5|3418.5|3411|3419|3411.5|3418.5|3411|0
1733128290000|2024-12-02 08:31:30||3411.5||3412||3412||3411.5|0
1733128320000|2024-12-02 08:32:00||3412.5||3413||3413||3412.5|0
1733128340000|2024-12-02 08:32:20||3412.5||3412.5||3412.5||3412.5|0
1733128400000|2024-12-02 08:33:20|3418||3417.5||3418||3417.5||0
1733128430000|2024-12-02 08:33:50||3412||3411.5||3412||3411.5|0
1733128470000|2024-12-02 08:34:30|3417|3411|3416.5|3411|3417|3411|3416.5|3411|0
1733128510000|2024-12-02 08:35:10||3411.5||3412||3412||3411.5|0
1733128540000|2024-12-02 08:35:40|3417||3417||3417||3417||0
1733128550000|2024-12-02 08:35:50||3412.5||3412||3412.5||3412|0
1733128560000|2024-12-02 08:36:00|3417.5|3412.5|3418|3413|3418|3413|3417.5|3412.5|0
1733128600000|2024-12-02 08:36:40|3417.5||3418||3418||3417.5||0
1733128610000|2024-12-02 08:36:50|3417.5||3417.5||3417.5||3417.5||0
1733128620000|2024-12-02 08:37:00|3418||3418||3418||3418||0
1733128630000|2024-12-02 08:37:10|3418.5|3414|3418.5|3414|3418.5|3414|3418.5|3414|0
1733128640000|2024-12-02 08:37:20||3413.5||3413||3413.5||3413|0
1733128650000|2024-12-02 08:37:30||3412.5||3412.5||3412.5||3412.5|0
1733128740000|2024-12-02 08:39:00|3417.5|3412|3417.5|3411.5|3417.5|3412|3417.5|3411.5|0
1733128750000|2024-12-02 08:39:10|3417||3416.5||3417||3416.5||0
1733128760000|2024-12-02 08:39:20||3411||3411||3411||3411|0
1733128800000|2024-12-02 08:40:00|3417.5|3411.5|3418.5|3414|3419|3414|3417.5|3411.5|0
1733128810000|2024-12-02 08:40:10|3419|3415|3420.5|3416|3420.5|3416|3419|3415|0
1733128830000|2024-12-02 08:40:30||3415.5||3415.5||3415.5||3415.5|0
1733128840000|2024-12-02 08:40:40||3415||3415||3415||3415|0
1733128860000|2024-12-02 08:41:00||3415.5||3416||3416||3415.5|0
1733128870000|2024-12-02 08:41:10|3421||3421||3421||3421||0
1733128880000|2024-12-02 08:41:20|3420.5||3420.5||3420.5||3420.5||0
1733128890000|2024-12-02 08:41:30||3415.5||3415.5||3415.5||3415.5|0
1733128930000|2024-12-02 08:42:10||3415||3415||3415||3415|0
1733128960000|2024-12-02 08:42:40||3414.5||3414.5||3414.5||3414.5|0
1733128970000|2024-12-02 08:42:50|3420||3419.5||3420||3419.5||0
1733128990000|2024-12-02 08:43:10||3414||3414||3414||3414|0
1733129010000|2024-12-02 08:43:30|3419|3413.5|3418.5|3413.5|3419|3413.5|3418.5|3413.5|0
1733129040000|2024-12-02 08:44:00||3413||3412.5||3413||3412.5|0
1733129050000|2024-12-02 08:44:10||3412||3412||3412||3412|0
1733129080000|2024-12-02 08:44:40||3411.5||3411.5||3411.5||3411.5|0
1733129100000|2024-12-02 08:45:00|3417.5|3410.5|3416.5|3411|3417.5|3411|3416.5|3410.5|0
1733129160000|2024-12-02 08:46:00|3416|3410.5|3415.5|3410.5|3416|3410.5|3415.5|3410.5|0
1733129170000|2024-12-02 08:46:10|3419|3410|3419|3407|3419|3410|3419|3406|0
1733129180000|2024-12-02 08:46:20||3407.5||3409||3409||3405|0
1733129190000|2024-12-02 08:46:30|3420|3409.5|3420|3409|3420|3410|3420|3406|0
1733129200000|2024-12-02 08:46:40||3409.5||3409||3409.5||3407|0
1733129210000|2024-12-02 08:46:50|3419.5||3419||3419.5||3419||0
1733129220000|2024-12-02 08:47:00|3420|3409.5|3421|3411|3421|3411|3420|3406.5|0
1733129230000|2024-12-02 08:47:10||3407||3410||3410||3407|0
1733129240000|2024-12-02 08:47:20|3420.5||3420||3420.5||3420||0
1733129250000|2024-12-02 08:47:30|3421||3421||3421||3420||0
1733129260000|2024-12-02 08:47:40||3410.5||3411||3411||3408|0
1733129270000|2024-12-02 08:47:50||3408||3410||3410||3408|0
1733129280000|2024-12-02 08:48:00|3422|3410.5|3422|3411|3422|3411.5|3422|3409|0
1733129290000|2024-12-02 08:48:10||3411.5||3410||3411.5||3409|0
1733129300000|2024-12-02 08:48:20|3421.5|3410.5|3421.5|3412|3421.5|3412|3421.5|3409|0
1733129310000|2024-12-02 08:48:30|3421||3418.5||3421||3418.5||0
1733129320000|2024-12-02 08:48:40|3418||3417.5||3418||3417.5||0
1733129330000|2024-12-02 08:48:50||3412.5||3413||3413||3412.5|0
1733129380000|2024-12-02 08:49:40||3412.5||3412.5||3412.5||3412.5|0
1733129400000|2024-12-02 08:50:00||3412||3412.5||3412.5||3412|0
1733129430000|2024-12-02 08:50:30|3418|3413|3418|3413.5|3418|3413.5|3418|3413|0
1733129440000|2024-12-02 08:50:40|3418.5||3418.5||3418.5||3418.5||0
1733129460000|2024-12-02 08:51:00||3413||3413||3413||3413|0
1733129520000|2024-12-02 08:52:00||3412.5||3412.5||3412.5||3412.5|0
1733129680000|2024-12-02 08:54:40||3412||3412.5||3412.5||3412|0
1733129700000|2024-12-02 08:55:00||3413||3412.5||3413||3412.5|0
1733129720000|2024-12-02 08:55:20||3413||3413.5||3413.5||3413|0
1733129730000|2024-12-02 08:55:30||3413||3413||3413||3413|0
1733129760000|2024-12-02 08:56:00||3412.5||3412.5||3412.5||3412.5|0
1733129820000|2024-12-02 08:57:00||3413||3413||3413||3413|0
1733129830000|2024-12-02 08:57:10||3413.5||3413.5||3413.5||3413.5|0
1733129840000|2024-12-02 08:57:20|3419|3414|3419|3414.5|3419|3414.5|3419|3414|0
1733129880000|2024-12-02 08:58:00|3418.5||3418.5||3418.5||3418.5||0
1733129890000|2024-12-02 08:58:10|3419||3419||3419||3419||0
1733129920000|2024-12-02 08:58:40|3419.5||3419.5||3419.5||3419.5||0
1733129990000|2024-12-02 08:59:50||3415||3415||3415||3415|0
1733130000000|2024-12-02 09:00:00|3420|3416.5|3421|3416.5|3421|3416.5|3420|3416.5|0
1733130060000|2024-12-02 09:01:00|3421.5|3417.5|3422|3417.5|3422|3417.5|3421.5|3417.5|0
1733130120000|2024-12-02 09:02:00|3421.5|3417|3421.5|3416.5|3421.5|3417|3421.5|3416.5|0
1733130180000|2024-12-02 09:03:00||3416||3415.5||3416||3415.5|0
1733130190000|2024-12-02 09:03:10|3420.5||3420.5||3420.5||3420.5||0
1733130290000|2024-12-02 09:04:50||3415||3415||3415||3415|0
1733130300000|2024-12-02 09:05:00|3420|3414.5|3419.5|3414|3420|3414.5|3419.5|3414|0
1733130310000|2024-12-02 09:05:10|3418.5|3413.5|3418.5|3413.5|3418.5|3413.5|3418.5|3413.5|0
1733130340000|2024-12-02 09:05:40||3413||3413||3413||3413|0
1733130430000|2024-12-02 09:07:10|3417.5|3412.5|3417.5|3412.5|3417.5|3412.5|3417.5|3412.5|0
1733130470000|2024-12-02 09:07:50||3412||3412||3412||3412|0
1733130480000|2024-12-02 09:08:00||3411.5||3411.5||3411.5||3411.5|0
1733130520000|2024-12-02 09:08:40||3412||3412.5||3412.5||3412|0
1733130550000|2024-12-02 09:09:10|3418|3413|3418|3413.5|3418|3413.5|3418|3413|0
1733130600000|2024-12-02 09:10:00|3418.5||3418.5||3418.5||3418.5||0
1733130610000|2024-12-02 09:10:10||3414||3414.5||3414.5||3414|0
1733130620000|2024-12-02 09:10:20|3419||3419||3419||3419||0
1733130650000|2024-12-02 09:10:50|3419.5||3419.5||3419.5||3419.5||0
1733130680000|2024-12-02 09:11:20|3420|3415|3420|3415.5|3420|3415.5|3420|3415|0
1733130690000|2024-12-02 09:11:30|3419.5|3415|3419.5|3415|3419.5|3415|3419.5|3415|0
1733130700000|2024-12-02 09:11:40||3414.5||3414.5||3414.5||3414.5|0
1733130790000|2024-12-02 09:13:10||3414||3414||3414||3414|0
1733130860000|2024-12-02 09:14:20||3414.5||3415||3415||3414.5|0
1733130880000|2024-12-02 09:14:40|3420||3420||3420||3420||0
1733130890000|2024-12-02 09:14:50|3419.5||3419.5||3419.5||3419.5||0
1733130910000|2024-12-02 09:15:10|3420|3415.5|3420|3415|3420|3415.5|3420|3415|0
1733130920000|2024-12-02 09:15:20|3419.5||3419.5||3419.5||3419.5||0
1733130930000|2024-12-02 09:15:30|3420||3420||3420||3420||0
1733130950000|2024-12-02 09:15:50|3419.5||3419.5||3419.5||3419.5||0
1733130960000|2024-12-02 09:16:00||3414.5||3414.5||3414.5||3414.5|0
1733131010000|2024-12-02 09:16:50||3414||3414||3414||3414|0
1733131060000|2024-12-02 09:17:40||3413.5||3413.5||3413.5||3413.5|0
1733131070000|2024-12-02 09:17:50|3419||3418.5||3419||3418.5||0
1733131290000|2024-12-02 09:21:30||3413||3413||3413||3413|0
1733131320000|2024-12-02 09:22:00|3418||3418||3418||3418||0
1733131330000|2024-12-02 09:22:10|3417.5||3417.5||3417.5||3417.5||0
1733131340000|2024-12-02 09:22:20||3412.5||3412.5||3412.5||3412.5|0
1733131350000|2024-12-02 09:22:30|3418|3413|3418|3413.5|3418|3413.5|3418|3413|0
1733131360000|2024-12-02 09:22:40|3417.5|3413|3417.5|3413|3417.5|3413|3417.5|3413|0
1733131390000|2024-12-02 09:23:10|3418||3417.5||3418||3417.5||0
1733131410000|2024-12-02 09:23:30|3418||3418||3418||3418||0
1733131460000|2024-12-02 09:24:20|3418.5|3413.5|3418.5|3414|3418.5|3414|3418.5|3413.5|0
1733131480000|2024-12-02 09:24:40||3413.5||3413.5||3413.5||3413.5|0
1733131510000|2024-12-02 09:25:10||3413||3413||3413||3413|0
1733131680000|2024-12-02 09:28:00||3412.5||3412.5||3412.5||3412.5|0
1733131690000|2024-12-02 09:28:10|3418||3417.5||3418||3417.5||0
1733131740000|2024-12-02 09:29:00||3412||3412||3412||3412|0
1733131780000|2024-12-02 09:29:40||3411.5||3411.5||3411.5||3411.5|0
1733131800000|2024-12-02 09:30:00||3411||3411.5||3411.5||3411|0
1733131860000|2024-12-02 09:31:00||3412||3412.5||3412.5||3412|0
1733131920000|2024-12-02 09:32:00|3418|3413|3418|3413.5|3418|3413.5|3418|3413|0
1733131930000|2024-12-02 09:32:10|3418.5|3413|3418.5|3413|3418.5|3413|3418.5|3413|0
1733131950000|2024-12-02 09:32:30||3412.5||3411.5||3412.5||3411.5|0
1733131970000|2024-12-02 09:32:50|3417.5||3417.5||3417.5||3417.5||0
1733131980000|2024-12-02 09:33:00||3412||3412||3412.5||3412|0
1733132020000|2024-12-02 09:33:40||3412.5||3413||3413||3412.5|0
1733132030000|2024-12-02 09:33:50||3412.5||3412.5||3412.5||3412.5|0
1733132080000|2024-12-02 09:34:40||3412||3412||3412||3412|0
1733132110000|2024-12-02 09:35:10||3411.5||3411.5||3411.5||3411.5|0
1733132120000|2024-12-02 09:35:20|3417||3416.5||3417||3416.5||0
1733132260000|2024-12-02 09:37:40|3417|3412|3417|3412.5|3417|3412.5|3417|3412|0
1733132290000|2024-12-02 09:38:10|3417.5||3417.5||3417.5||3417.5||0
1733132300000|2024-12-02 09:38:20||3412||3412||3412||3412|0
1733132350000|2024-12-02 09:39:10||3412.5||3413||3413||3412.5|0
1733132360000|2024-12-02 09:39:20|3418|3413.5|3418.5|3414|3418.5|3414|3418|3413.5|0
1733132380000|2024-12-02 09:39:40||3413.5||3413.5||3413.5||3413.5|0
1733132480000|2024-12-02 09:41:20||3413||3413||3413||3413|0
1733132580000|2024-12-02 09:43:00|3418|3412.5|3417.5|3412|3418|3412.5|3417.5|3412|0
1733132600000|2024-12-02 09:43:20||3411.5||3411.5||3411.5||3411.5|0
1733132620000|2024-12-02 09:43:40|3417||3416.5||3417||3416.5||0
1733132680000|2024-12-02 09:44:40||3411||3411||3411||3411|0
1733132690000|2024-12-02 09:44:50||3410.5||3410.5||3410.5||3410.5|0
1733132720000|2024-12-02 09:45:20|3416|3410|3415.5|3410|3416|3410|3415.5|3410|0
1733132760000|2024-12-02 09:46:00|3415|3409.5|3418|3407|3418.5|3409.5|3414.5|3405|0
1733132770000|2024-12-02 09:46:10||3407.5||3408||3408||3407.5|0
1733132780000|2024-12-02 09:46:20||3407.5||3408||3408||3405|0
1733132790000|2024-12-02 09:46:30||3408.5||3408||3408.5||3405.5|0
1733132800000|2024-12-02 09:46:40||3408.5||3406||3408.5||3405|0
1733132810000|2024-12-02 09:46:50|3419|3406.5|3418|3408|3419|3408.5|3418|3406|0
1733132820000|2024-12-02 09:47:00||3407.5||3408||3408||3404.5|0
1733132830000|2024-12-02 09:47:10||3405.5||3406.5||3408||3405.5|0
1733132840000|2024-12-02 09:47:20||3407||3408||3408||3405|0
1733132850000|2024-12-02 09:47:30|3420|3406.5|3420|3407.5|3420|3408|3420|3406.5|0
1733132860000|2024-12-02 09:47:40||3408||3407||3409||3406|0
1733132870000|2024-12-02 09:47:50|3419.5|3407.5|3420|3409|3420|3409|3419|3406.5|0
1733132880000|2024-12-02 09:48:00||3409.5||3409||3409.5||3406.5|0
1733132890000|2024-12-02 09:48:10||3409.5||3409||3409.5||3407|0
1733132900000|2024-12-02 09:48:20||3409.5||3409||3409.5||3406.5|0
1733132910000|2024-12-02 09:48:30|3419.5|3409.5|3416.5|3411|3419.5|3411|3416.5|3406|0
1733132950000|2024-12-02 09:49:10||3410.5||3410.5||3410.5||3410.5|0
1733132960000|2024-12-02 09:49:20|3416||3415.5||3416||3415.5||0
1733133000000|2024-12-02 09:50:00||3410||3410||3410||3410|0
1733133030000|2024-12-02 09:50:30||3410.5||3411||3411||3410.5|0
1733133070000|2024-12-02 09:51:10||3410.5||3410.5||3410.5||3410.5|0
1733133230000|2024-12-02 09:53:50||3410||3410||3410||3410|0
1733133250000|2024-12-02 09:54:10|3414.5|3409.5|3414.5|3409.5|3414.5|3409.5|3414.5|3409.5|0
1733133310000|2024-12-02 09:55:10|3415|3410|3415|3410.5|3415|3410.5|3415|3410|0
1733133340000|2024-12-02 09:55:40|3415.5||3415.5||3415.5||3415.5||0
1733133380000|2024-12-02 09:56:20||3410||3410||3410||3410|0
1733133410000|2024-12-02 09:56:50|3415|3409.5|3414.5|3409.5|3415|3409.5|3414.5|3409.5|0
1733133560000|2024-12-02 09:59:20||3409||3409||3409||3409|0
1733133570000|2024-12-02 09:59:30||3408.5||3408.5||3408.5||3408.5|0
1733133580000|2024-12-02 09:59:40|3413.5|3408|3413.5|3408|3413.5|3408|3413.5|3408|0
1733133600000|2024-12-02 10:00:00||3407.5||3407||3407.5||3407|0
1733133640000|2024-12-02 10:00:40||3407.5||3408||3408||3407.5|0
1733133660000|2024-12-02 10:01:00||3407.5||3407.5||3407.5||3407.5|0
1733133690000|2024-12-02 10:01:30||3408||3408||3408.5||3408|0
1733133740000|2024-12-02 10:02:20||3408.5||3409||3409||3408.5|0
1733133750000|2024-12-02 10:02:30|3414||3414||3414||3414||0
1733133770000|2024-12-02 10:02:50|3413.5||3413.5||3413.5||3413.5||0
1733133780000|2024-12-02 10:03:00|3414||3414||3414||3414||0
1733133790000|2024-12-02 10:03:10|3414.5|3409.5|3414.5|3410|3414.5|3410|3414.5|3409.5|0
1733133830000|2024-12-02 10:03:50||3409.5||3409.5||3409.5||3409.5|0
1733133930000|2024-12-02 10:05:30||3409||3409||3409||3409|0
1733133960000|2024-12-02 10:06:00||3409.5||3410||3410||3409.5|0
1733133970000|2024-12-02 10:06:10|3415||3415||3415||3415||0
1733133980000|2024-12-02 10:06:20|3415.5|3410.5|3415.5|3411|3415.5|3411|3415.5|3410.5|0
1733134000000|2024-12-02 10:06:40|3416||3416||3416||3416||0
1733134040000|2024-12-02 10:07:20|3416.5|3411.5|3416.5|3412|3416.5|3412|3416.5|3411.5|0
1733134050000|2024-12-02 10:07:30|3417||3417||3417||3417||0
1733134090000|2024-12-02 10:08:10|3417.5|3412.5|3417.5|3413|3417.5|3413|3417.5|3412.5|0
1733134110000|2024-12-02 10:08:30|3418.5|3414|3419|3414|3419|3414|3418.5|3414|0
1733134140000|2024-12-02 10:09:00|3418.5|3413.5|3417.5|3412.5|3418.5|3413.5|3417.5|3412.5|0
1733134150000|2024-12-02 10:09:10|3417|3412|3416.5|3411|3417|3412|3416.5|3411|0
1733134160000|2024-12-02 10:09:20||3410.5||3410.5||3410.5||3410.5|0
1733134170000|2024-12-02 10:09:30|3415.5||3415.5||3415.5||3415.5||0
1733134190000|2024-12-02 10:09:50||3410||3410||3410||3410|0
1733134280000|2024-12-02 10:11:20||3410.5||3411||3411||3410.5|0
1733134290000|2024-12-02 10:11:30|3416||3416||3416||3416||0
1733134300000|2024-12-02 10:11:40||3411.5||3412||3412||3411.5|0
1733134310000|2024-12-02 10:11:50|3416.5|3411.5|3416.5|3411.5|3416.5|3411.5|3416.5|3411.5|0
1733134360000|2024-12-02 10:12:40|3417|3412|3417|3412.5|3417|3412.5|3417|3412|0
1733134370000|2024-12-02 10:12:50|3416.5|3412|3416.5|3412|3416.5|3412|3416.5|3412|0
1733134380000|2024-12-02 10:13:00|3417||3417||3417||3417||0
1733134410000|2024-12-02 10:13:30|3416.5||3416.5||3416.5||3416.5||0
1733134420000|2024-12-02 10:13:40|3417||3417||3417||3417||0
1733134430000|2024-12-02 10:13:50|3416.5|3411.5|3416.5|3411.5|3416.5|3411.5|3416.5|3411.5|0
1733134440000|2024-12-02 10:14:00|3419|3411|3419|3413|3419|3414|3419|3411|0
1733134450000|2024-12-02 10:14:10|3418.5|3413.5|3419.5|3415|3419.5|3415|3418|3413.5|0
1733134460000|2024-12-02 10:14:20|3419|3414.5|3419|3414.5|3419|3414.5|3419|3414.5|0
1733134470000|2024-12-02 10:14:30|3419.5||3419.5||3419.5||3419.5||0
1733134480000|2024-12-02 10:14:40|3419|3415.5|3421|3416.5|3421|3416.5|3419|3415.5|0
1733134500000|2024-12-02 10:15:00|3421.5|3417.5|3422|3417.5|3422|3417.5|3421.5|3417.5|0
1733134510000|2024-12-02 10:15:10|3422.5||3422.5||3422.5||3422.5||0
1733134520000|2024-12-02 10:15:20|3423.5|3418|3424|3419.5|3424|3419.5|3423|3418|0
1733134530000|2024-12-02 10:15:30|3424.5|3420|3424.5|3420|3424.5|3420|3424.5|3420|0
1733134540000|2024-12-02 10:15:40|3425|3419.5|3424.5|3419.5|3425|3419.5|3424.5|3419.5|0
1733134550000|2024-12-02 10:15:50|3425|3420|3425|3420.5|3425|3420.5|3425|3420|0
1733134590000|2024-12-02 10:16:30|3424.5|3420|3424.5|3420|3424.5|3420|3424.5|3420|0
1733134600000|2024-12-02 10:16:40|3425||3425||3425||3425||0
1733134610000|2024-12-02 10:16:50||3420.5||3420||3420.5||3420|0
1733134630000|2024-12-02 10:17:10|3425.5|3420.5|3426|3421|3426|3421|3425.5|3420.5|0
1733134640000|2024-12-02 10:17:20|3426.5|3421.5|3427|3422|3427|3422|3426.5|3421.5|0
1733134650000|2024-12-02 10:17:30|3427.5|3422.5|3427.5|3423|3427.5|3423|3427.5|3422.5|0
1733134660000|2024-12-02 10:17:40|3427|3422.5|3427|3422|3427|3422.5|3427|3422|0
1733134690000|2024-12-02 10:18:10|3426|3421.5|3426|3421.5|3426|3421.5|3426|3421.5|0
1733134700000|2024-12-02 10:18:20||3421||3421||3421||3421|0
1733134750000|2024-12-02 10:19:10||3420.5||3420.5||3420.5||3420.5|0
1733134800000|2024-12-02 10:20:00||3421||3421||3421.5||3421|0
1733134830000|2024-12-02 10:20:30|3426.5|3421.5|3426.5|3422|3426.5|3422|3426.5|3421.5|0
1733134840000|2024-12-02 10:20:40|3427||3427||3427||3427||0
1733134870000|2024-12-02 10:21:10||3421.5||3421.5||3421.5||3421.5|0
1733134920000|2024-12-02 10:22:00||3422||3422.5||3422.5||3422|0
1733134930000|2024-12-02 10:22:10|3427.5||3427.5||3427.5||3427.5||0
1733134940000|2024-12-02 10:22:20|3428.5|3423.5|3429.5|3424.5|3429.5|3424.5|3428.5|3423.5|0
1733134970000|2024-12-02 10:22:50|3430|3425|3430|3425.5|3430|3425.5|3430|3425|0
1733134980000|2024-12-02 10:23:00|3429.5|3425|3429.5|3424.5|3429.5|3425|3429.5|3424.5|0
1733134990000|2024-12-02 10:23:10||3424||3424||3424||3424|0
1733135030000|2024-12-02 10:23:50|3429|3423.5|3428.5|3423.5|3429|3423.5|3428.5|3423.5|0
1733135040000|2024-12-02 10:24:00||3423||3423||3423||3423|0
1733135050000|2024-12-02 10:24:10|3427.5|3422.5|3427.5|3422.5|3427.5|3422.5|3427.5|3422.5|0
1733135110000|2024-12-02 10:25:10|3428|3423|3428.5|3423.5|3428.5|3423.5|3428|3423|0
1733135120000|2024-12-02 10:25:20||3423||3423||3423||3423|0
1733135130000|2024-12-02 10:25:30|3428|3422.5|3427.5|3422.5|3428|3422.5|3427.5|3422.5|0
1733135150000|2024-12-02 10:25:50||3422||3422||3422||3422|0
1733135170000|2024-12-02 10:26:10|3427|3421.5|3426.5|3421.5|3427|3421.5|3426.5|3421.5|0
1733135190000|2024-12-02 10:26:30||3421||3421||3421||3421|0
1733135240000|2024-12-02 10:27:20|3426|3420.5|3425.5|3420.5|3426|3420.5|3425.5|3420.5|0
1733135300000|2024-12-02 10:28:20|3426|3421|3426|3421.5|3426|3421.5|3426|3421|0
1733135310000|2024-12-02 10:28:30|3425.5|3421|3425.5|3421|3425.5|3421|3425.5|3421|0
1733135330000|2024-12-02 10:28:50|3426||3426||3426||3426||0
1733135400000|2024-12-02 10:30:00|3426.5|3421.5|3426.5|3421.5|3426.5|3422|3426.5|3421.5|0
1733135420000|2024-12-02 10:30:20||3421||3421||3421||3421|0
1733135460000|2024-12-02 10:31:00||3420.5||3420.5||3420.5||3420.5|0
1733135470000|2024-12-02 10:31:10||3420||3420||3420||3420|0
1733135520000|2024-12-02 10:32:00||3419.5||3419.5||3419.5||3419.5|0
1733135600000|2024-12-02 10:33:20||3420||3420.5||3420.5||3420|0
1733135640000|2024-12-02 10:34:00||3421||3421.5||3421.5||3421|0
1733135730000|2024-12-02 10:35:30|3427|3422|3427|3422.5|3427|3422.5|3427|3422|0
1733135780000|2024-12-02 10:36:20|3427.5||3427.5||3427.5||3427.5||0
1733135840000|2024-12-02 10:37:20||3422||3422||3422||3422|0
1733135860000|2024-12-02 10:37:40||3421.5||3421||3421.5||3421|0
1733135870000|2024-12-02 10:37:50||3420.5||3420.5||3420.5||3420.5|0
1733136000000|2024-12-02 10:40:00||3421||3421.5||3421.5||3421|0
1733136020000|2024-12-02 10:40:20||3422||3422.5||3422.5||3422|0
1733136070000|2024-12-02 10:41:10|3428|3423|3428|3423.5|3428|3423.5|3428|3423|0
1733136100000|2024-12-02 10:41:40|3427.5|3423|3427.5|3423|3427.5|3423|3427.5|3423|0
1733136120000|2024-12-02 10:42:00|3428||3428||3428||3428||0
1733136130000|2024-12-02 10:42:10|3428.5|3423.5|3429|3424|3429|3424|3428.5|3423.5|0
1733136160000|2024-12-02 10:42:40|3428.5|3423.5|3428.5|3423.5|3428.5|3423.5|3428.5|3423.5|0
1733136220000|2024-12-02 10:43:40||3423||3423||3423||3423|0
1733136260000|2024-12-02 10:44:20||3424||3424||3424||3424|0
1733136300000|2024-12-02 10:45:00||3423.5||3423.5||3423.5||3423.5|0
1733136330000|2024-12-02 10:45:30||3423||3422.5||3423||3422.5|0
1733136350000|2024-12-02 10:45:50||3422||3422||3422||3422|0
1733136370000|2024-12-02 10:46:10|3428|3421.5|3426.5|3421.5|3428|3421.5|3426.5|3421.5|0
1733136380000|2024-12-02 10:46:20||3421||3421||3421||3421|0
1733136440000|2024-12-02 10:47:20|3426||3425.5||3426||3425.5||0
1733136490000|2024-12-02 10:48:10|3425|3420.5|3425|3420.5|3425|3420.5|3425|3420.5|0
1733136510000|2024-12-02 10:48:30|3425.5||3425.5||3425.5||3425.5||0
1733136610000|2024-12-02 10:50:10|3425|3420|3424.5|3420|3425|3420|3424.5|3420|0
1733136660000|2024-12-02 10:51:00|3425|3421|3425.5|3421|3425.5|3421|3425|3421|0
1733136670000|2024-12-02 10:51:10||3420.5||3420.5||3420.5||3420.5|0
1733136690000|2024-12-02 10:51:30|3426|3421|3426|3421.5|3426|3421.5|3426|3421|0
1733136700000|2024-12-02 10:51:40|3426.5||3426.5||3426.5||3426.5||0
1733136950000|2024-12-02 10:55:50||3421||3421||3421||3421|0
1733136960000|2024-12-02 10:56:00|3426|3420.5|3425.5|3420|3426|3420.5|3425.5|3420|0
1733137000000|2024-12-02 10:56:40|3425|3419.5|3424.5|3419.5|3425|3419.5|3424.5|3419.5|0
1733137020000|2024-12-02 10:57:00||3419||3419||3419||3419|0
1733137130000|2024-12-02 10:58:50||3418.5||3418.5||3418.5||3418.5|0
1733137150000|2024-12-02 10:59:10||3419||3419.5||3419.5||3419|0
1733137180000|2024-12-02 10:59:40||3419||3419||3419||3419|0
1733137210000|2024-12-02 11:00:10|3425|3419.5|3425|3420|3425|3420|3425|3419.5|0
1733137220000|2024-12-02 11:00:20|3425.5|3421|3425.5|3421|3425.5|3421|3425.5|3421|0
1733137260000|2024-12-02 11:01:00|3426||3426||3426||3426||0
1733137290000|2024-12-02 11:01:30|3425.5||3425.5||3425.5||3425.5||0
1733137330000|2024-12-02 11:02:10|3426||3426||3426||3426||0
1733137380000|2024-12-02 11:03:00||3421.5||3422||3422||3421.5|0
1733137390000|2024-12-02 11:03:10|3425.5|3421.5|3425.5|3421|3425.5|3421.5|3425.5|3421|0
1733137440000|2024-12-02 11:04:00|3426||3426||3426||3426||0
1733137460000|2024-12-02 11:04:20|3426.5|3422|3426.5|3422|3426.5|3422|3426.5|3422|0
1733137470000|2024-12-02 11:04:30|3427|3422.5|3427|3422.5|3427|3422.5|3427|3422.5|0
1733137480000|2024-12-02 11:04:40|3427.5||3427.5||3427.5||3427.5||0
1733137500000|2024-12-02 11:05:00|3428|3423|3427.5|3423|3428|3423.5|3427.5|3423|0
1733137520000|2024-12-02 11:05:20||3422.5||3422.5||3422.5||3422.5|0
1733137670000|2024-12-02 11:07:50||3423||3423||3423||3423|0
1733137680000|2024-12-02 11:08:00|3428||3428||3428||3428||0
1733137690000|2024-12-02 11:08:10|3427.5||3427.5||3427.5||3427.5||0
1733137700000|2024-12-02 11:08:20|3428||3428||3428||3428||0
1733137720000|2024-12-02 11:08:40|3428.5|3423.5|3428.5|3424|3428.5|3424|3428.5|3423.5|0
1733137730000|2024-12-02 11:08:50|3429||3429||3429||3429||0
1733137750000|2024-12-02 11:09:10||3424.5||3424.5||3425||3424.5|0
1733137760000|2024-12-02 11:09:20|3429.5||3429.5||3429.5||3429.5||0
1733137830000|2024-12-02 11:10:30|3430|3425|3430|3425.5|3430|3425.5|3430|3425|0
1733137870000|2024-12-02 11:11:10|3429.5|3425|3429.5|3425|3429.5|3425|3429.5|3425|0
1733137890000|2024-12-02 11:11:30|3430|3425.5|3431.5|3427|3431.5|3427|3430|3425.5|0
1733137900000|2024-12-02 11:11:40|3432||3431.5||3432||3431.5||0
1733137910000|2024-12-02 11:11:50||3426.5||3426.5||3426.5||3426.5|0
1733138010000|2024-12-02 11:13:30||3426||3426||3426||3426|0
1733138020000|2024-12-02 11:13:40|3431||3430.5||3431||3430.5||0
1733138050000|2024-12-02 11:14:10||3425.5||3425.5||3425.5||3425.5|0
1733138080000|2024-12-02 11:14:40||3425||3425||3425||3425|0
1733138090000|2024-12-02 11:14:50||3425.5||3426||3426||3425.5|0
1733138110000|2024-12-02 11:15:10|3431||3431||3431||3431||0
1733138120000|2024-12-02 11:15:20|3430.5||3430.5||3430.5||3430.5||0
1733138140000|2024-12-02 11:15:40|3431|3427|3431.5|3427|3431.5|3427|3431|3427|0
1733138150000|2024-12-02 11:15:50|3432||3432||3432||3432||0
1733138170000|2024-12-02 11:16:10|3431.5||3431.5||3431.5||3431.5||0
1733138180000|2024-12-02 11:16:20|3432||3432||3432||3432||0
1733138190000|2024-12-02 11:16:30|3431.5||3431.5||3431.5||3431.5||0
1733138210000|2024-12-02 11:16:50||3426.5||3426.5||3426.5||3426.5|0
1733138270000|2024-12-02 11:17:50||3427||3427||3427.5||3427|0
1733138280000|2024-12-02 11:18:00|3432||3432||3432||3432||0
1733138290000|2024-12-02 11:18:10|3432.5|3427.5|3432.5|3428|3432.5|3428|3432.5|3427.5|0
1733138310000|2024-12-02 11:18:30|3432|3427.5|3432|3427.5|3432|3427.5|3432|3427.5|0
1733138330000|2024-12-02 11:18:50|3432.5||3432.5||3432.5||3432.5||0
1733138340000|2024-12-02 11:19:00|3433|3428|3433|3428.5|3433|3428.5|3433|3428|0
1733138360000|2024-12-02 11:19:20|3432.5|3428|3432.5|3428|3432.5|3428|3432.5|3428|0
1733138370000|2024-12-02 11:19:30|3433||3433||3433||3433||0
1733138380000|2024-12-02 11:19:40|3433.5|3428.5|3433.5|3429|3433.5|3429|3433.5|3428.5|0
1733138390000|2024-12-02 11:19:50|3434||3434||3434||3434||0
1733138400000|2024-12-02 11:20:00|3434.5|3430|3434.5|3430|3434.5|3430|3434.5|3430|0
1733138410000|2024-12-02 11:20:10|3434|3429.5|3434|3429.5|3434|3429.5|3434|3429.5|0
1733138460000|2024-12-02 11:21:00||3429||3429||3429||3429|0
1733138590000|2024-12-02 11:23:10||3428.5||3428.5||3428.5||3428.5|0
1733138610000|2024-12-02 11:23:30|3433.5|3428|3433|3428|3433.5|3428|3433|3428|0
1733138640000|2024-12-02 11:24:00|3433.5|3428.5|3433.5|3429|3433.5|3429|3433.5|3428.5|0
1733138650000|2024-12-02 11:24:10|3434||3434||3434||3434||0
1733138790000|2024-12-02 11:26:30||3428.5||3428.5||3428.5||3428.5|0
1733138800000|2024-12-02 11:26:40|3433.5|3428|3433|3427.5|3433.5|3428|3433|3427.5|0
1733138930000|2024-12-02 11:28:50||3428||3428||3428||3428|0
1733139010000|2024-12-02 11:30:10|3433.5|3428.5|3433.5|3428.5|3433.5|3428.5|3433.5|3428.5|0
1733139020000|2024-12-02 11:30:20|3434|3429|3434|3429.5|3434|3429.5|3434|3429|0
1733139040000|2024-12-02 11:30:40||3429||3429||3429||3429|0
1733139180000|2024-12-02 11:33:00||3428.5||3428.5||3428.5||3428.5|0
1733139280000|2024-12-02 11:34:40|3433.5|3428|3433|3428|3433.5|3428|3433|3428|0
1733139360000|2024-12-02 11:36:00|3432.5|3427.5|3432|3427.5|3432.5|3427.5|3432|3427.5|0
1733139380000|2024-12-02 11:36:20|3432.5||3432.5||3432.5||3432.5||0
1733139390000|2024-12-02 11:36:30|3432||3432||3432||3432||0
1733139420000|2024-12-02 11:37:00|3432.5||3432.5||3432.5||3432.5||0
1733139490000|2024-12-02 11:38:10|3433|3428|3433|3428.5|3433|3428.5|3433|3428|0
1733139500000|2024-12-02 11:38:20||3428||3428||3428||3428|0
1733139600000|2024-12-02 11:40:00|3433.5|3428.5|3433.5|3429|3433.5|3429|3433.5|3428.5|0
1733139760000|2024-12-02 11:42:40|3434||3434||3434||3434||0
1733139770000|2024-12-02 11:42:50|3434.5|3430|3434.5|3430|3434.5|3430|3434.5|3430|0
1733139780000|2024-12-02 11:43:00|3435||3435||3435||3435||0
1733139800000|2024-12-02 11:43:20||3430.5||3431||3431||3430.5|0
1733139810000|2024-12-02 11:43:30|3435.5|3430.5|3435|3430.5|3435.5|3430.5|3435|3430.5|0
1733139840000|2024-12-02 11:44:00|3435.5||3435.5||3435.5||3435.5||0
1733139890000|2024-12-02 11:44:50|3436|3431|3436|3431.5|3436|3431.5|3436|3431|0
1733139910000|2024-12-02 11:45:10|3436.5||3436.5||3436.5||3436.5||0
1733139930000|2024-12-02 11:45:30|3436|3431|3436|3431|3436|3431|3436|3431|0
1733140080000|2024-12-02 11:48:00|3435.5||3435.5||3435.5||3435.5||0
1733140090000|2024-12-02 11:48:10|3436|3431.5|3436.5|3432|3436.5|3432|3436|3431.5|0
1733140110000|2024-12-02 11:48:30|3437||3437||3437||3437||0
1733140150000|2024-12-02 11:49:10|3437.5|3432.5|3437.5|3433|3437.5|3433|3437.5|3432.5|0
1733140180000|2024-12-02 11:49:40|3437|3432.5|3437|3432.5|3437|3432.5|3437|3432.5|0
1733140190000|2024-12-02 11:49:50||3432||3432||3432||3432|0
1733140200000|2024-12-02 11:50:00||3431.5||3431.5||3431.5||3431.5|0
1733140220000|2024-12-02 11:50:20|3436.5|3431|3436|3431|3436.5|3431|3436|3431|0
1733140240000|2024-12-02 11:50:40|3436.5|3431.5|3436.5|3432|3436.5|3432|3436.5|3431.5|0
1733140250000|2024-12-02 11:50:50|3437||3437||3437||3437||0
1733140270000|2024-12-02 11:51:10|3437.5|3432.5|3437.5|3433|3437.5|3433|3437.5|3432.5|0
1733140290000|2024-12-02 11:51:30|3437|3432.5|3437|3432.5|3437|3432.5|3437|3432.5|0
1733140320000|2024-12-02 11:52:00|3437.5||3437.5||3437.5||3437.5||0
1733140380000|2024-12-02 11:53:00|3438|3433|3438|3433.5|3438|3433.5|3438|3433|0
1733140430000|2024-12-02 11:53:50|3438.5||3438.5||3438.5||3438.5||0
1733140440000|2024-12-02 11:54:00|3438||3438||3438||3438||0
1733140470000|2024-12-02 11:54:30|3438.5||3438.5||3438.5||3438.5||0
1733140480000|2024-12-02 11:54:40|3438||3438||3438||3438||0
1733140490000|2024-12-02 11:54:50||3433||3433||3433||3433|0
1733140520000|2024-12-02 11:55:20||3432.5||3432.5||3432.5||3432.5|0
1733140530000|2024-12-02 11:55:30|3437.5||3437||3437.5||3437||0
1733140540000|2024-12-02 11:55:40|3436.5|3432|3436|3431.5|3436.5|3432|3436|3431.5|0
1733140580000|2024-12-02 11:56:20|3436.5||3436.5||3436.5||3436.5||0
1733140590000|2024-12-02 11:56:30|3436||3436.5||3436.5||3436||0
1733140690000|2024-12-02 11:58:10|3437.5|3432|3437.5|3432.5|3437.5|3432.5|3437.5|3432|0
1733140710000|2024-12-02 11:58:30|3437||3437||3437||3437||0
1733140740000|2024-12-02 11:59:00|3437.5||3437.5||3437.5||3437.5||0
1733140760000|2024-12-02 11:59:20|3438|3433.5|3438|3433.5|3438|3433.5|3438|3433.5|0
1733140800000|2024-12-02 12:00:00|3442.5|3428|3442.5|3430|3442.5|3430|3442|3428|0
1733140820000|2024-12-02 12:00:20||3430.5||3431||3431||3430.5|0
1733140830000|2024-12-02 12:00:30||3428||3430||3431||3428|0
1733140880000|2024-12-02 12:01:20|3442|3428|3441.5|3428.5|3442|3428.5|3441.5|3428|0
1733140890000|2024-12-02 12:01:30|3442|3429|3441|3429|3442.5|3429|3441|3429|0
1733140910000|2024-12-02 12:01:50|3441.5|3430|3442|3430|3442|3430|3441.5|3430|0
1733140920000|2024-12-02 12:02:00|3441.5||3441.5||3441.5||3441.5||0
1733140930000|2024-12-02 12:02:10|3441|3428|3441|3429|3441|3430.5|3441|3427|0
1733140940000|2024-12-02 12:02:20|3442|3429.5|3442|3428|3442|3431.5|3442|3427.5|0
1733140950000|2024-12-02 12:02:30|3441|3428.5|3438.5|3432|3441|3432|3438.5|3428.5|0
1733140960000|2024-12-02 12:02:40|3438|3432.5|3437.5|3432.5|3438|3432.5|3437.5|3432.5|0
1733140970000|2024-12-02 12:02:50|3438|3433|3438|3433.5|3438|3433.5|3438|3433|0
1733140980000|2024-12-02 12:03:00|3438.5||3438.5||3438.5||3438.5||0
1733141000000|2024-12-02 12:03:20|3439|3434|3439|3434.5|3439|3434.5|3439|3434|0
1733141040000|2024-12-02 12:04:00|3439.5||3439.5||3439.5||3439.5||0
1733141080000|2024-12-02 12:04:40||3434||3434||3434||3434|0
1733141170000|2024-12-02 12:06:10||3434.5||3435||3435||3434.5|0
1733141180000|2024-12-02 12:06:20|3440|3435.5|3441|3436|3441|3436|3440|3435.5|0
1733141200000|2024-12-02 12:06:40|3440.5||3440.5||3440.5||3440.5||0
1733141210000|2024-12-02 12:06:50|3441||3441||3441||3441||0
1733141290000|2024-12-02 12:08:10|3441.5|3436.5|3443|3438.5|3443|3439|3441.5|3436.5|0
1733141310000|2024-12-02 12:08:30|3443.5||3443.5||3443.5||3443.5||0
1733141320000|2024-12-02 12:08:40|3443||3443||3443||3443||0
1733141340000|2024-12-02 12:09:00||3438||3438||3438||3438|0
1733141350000|2024-12-02 12:09:10|3443.5|3438.5|3443|3438.5|3443.5|3439|3443|3438.5|0
1733141380000|2024-12-02 12:09:40|3443.5||3443.5||3443.5||3443.5||0
1733141390000|2024-12-02 12:09:50|3443||3443||3443||3443||0
1733141410000|2024-12-02 12:10:10|3443.5|3439|3444|3439.5|3444|3439.5|3443.5|3439|0
1733141420000|2024-12-02 12:10:20|3443.5|3439|3444|3439|3444|3439|3443.5|3439|0
1733141430000|2024-12-02 12:10:30|3443.5|3438.5|3443.5|3438.5|3443.5|3438.5|3443.5|3438.5|0
1733141480000|2024-12-02 12:11:20||3438||3438||3438||3438|0
1733141500000|2024-12-02 12:11:40|3444|3438.5|3444|3439|3444|3439|3444|3438.5|0
1733141530000|2024-12-02 12:12:10|3444.5|3439.5|3444.5|3440|3444.5|3440|3444.5|3439.5|0
1733141550000|2024-12-02 12:12:30|3444|3439.5|3444|3439.5|3444|3439.5|3444|3439.5|0
1733141570000|2024-12-02 12:12:50||3439||3439||3439||3439|0
1733141620000|2024-12-02 12:13:40||3438.5||3438.5||3438.5||3438.5|0
1733141630000|2024-12-02 12:13:50|3443.5|3438|3443|3438|3443.5|3438|3443|3438|0
1733141650000|2024-12-02 12:14:10|3443.5|3438.5|3443.5|3439|3443.5|3439|3443.5|3438.5|0
1733141680000|2024-12-02 12:14:40|3443|3438|3443|3438|3443|3438|3443|3438|0
1733141720000|2024-12-02 12:15:20||3437.5||3437.5||3437.5||3437.5|0
1733141750000|2024-12-02 12:15:50||3438||3438.5||3438.5||3438|0
1733141780000|2024-12-02 12:16:20||3438||3438||3438||3438|0
1733141790000|2024-12-02 12:16:30||3437.5||3437.5||3437.5||3437.5|0
1733141820000|2024-12-02 12:17:00||3438||3438.5||3438.5||3438|0
1733141850000|2024-12-02 12:17:30||3438||3438||3438||3438|0
1733141860000|2024-12-02 12:17:40||3437.5||3437.5||3437.5||3437.5|0
1733141880000|2024-12-02 12:18:00|3442.5||3442||3442.5||3442||0
1733141890000|2024-12-02 12:18:10||3437||3437||3437||3437|0
1733141920000|2024-12-02 12:18:40||3436.5||3436.5||3436.5||3436.5|0
1733141930000|2024-12-02 12:18:50|3441.5|3436|3441|3436|3441.5|3436|3441|3436|0
1733141970000|2024-12-02 12:19:30||3435.5||3435.5||3435.5||3435.5|0
1733142090000|2024-12-02 12:21:30||3436||3436.5||3436.5||3436|0
1733142130000|2024-12-02 12:22:10|3441.5||3441.5||3441.5||3441.5||0
1733142140000|2024-12-02 12:22:20|3442|3437|3442|3437|3442|3437.5|3442|3437|0
1733142150000|2024-12-02 12:22:30||3436.5||3436.5||3436.5||3436.5|0
1733142160000|2024-12-02 12:22:40|3441|3436|3441|3436|3441|3436|3441|3436|0
1733142190000|2024-12-02 12:23:10||3435.5||3435.5||3435.5||3435.5|0
1733142200000|2024-12-02 12:23:20|3440.5|3435|3440|3435|3440.5|3435|3440|3435|0
1733142300000|2024-12-02 12:25:00|3440.5|3435.5|3440.5|3436|3440.5|3436|3440.5|3435.5|0
1733142320000|2024-12-02 12:25:20|3440|3435.5|3441|3436.5|3441|3436.5|3440|3435.5|0
1733142360000|2024-12-02 12:26:00|3441.5|3436|3441.5|3437|3441.5|3437|3441.5|3436|0
1733142390000|2024-12-02 12:26:30|3441|3436.5|3441|3436.5|3441|3436.5|3441|3436.5|0
1733142400000|2024-12-02 12:26:40||3436||3436||3436||3436|0
1733142420000|2024-12-02 12:27:00|3441.5|3436.5|3441.5|3437|3441.5|3437|3441.5|3436.5|0
1733142430000|2024-12-02 12:27:10|3441|3436.5|3441|3436.5|3441|3436.5|3441|3436.5|0
1733142450000|2024-12-02 12:27:30||3436||3436||3436||3436|0
1733142540000|2024-12-02 12:29:00|3441.5|3436.5|3441.5|3437|3441.5|3437|3441.5|3436.5|0
1733142550000|2024-12-02 12:29:10|3442||3442||3442||3442||0
1733142580000|2024-12-02 12:29:40|3442.5|3437.5|3443.5|3439|3443.5|3439|3442.5|3437.5|0
1733142590000|2024-12-02 12:29:50|3443|3438.5|3443.5|3438.5|3443.5|3438.5|3443|3438.5|0
1733142610000|2024-12-02 12:30:10|3444.5|3439|3444|3439.5|3444.5|3439.5|3444|3439|0
1733142630000|2024-12-02 12:30:30||3439||3439||3439||3439|0
1733142700000|2024-12-02 12:31:40|3444.5|3440|3444.5|3440|3444.5|3440|3444.5|3440|0
1733142710000|2024-12-02 12:31:50|3444||3444||3444||3444||0
1733142720000|2024-12-02 12:32:00||3439.5||3439.5||3439.5||3439.5|0
1733142780000|2024-12-02 12:33:00|3443.5|3439|3443|3438|3443.5|3439|3443|3438|0
1733142820000|2024-12-02 12:33:40||3437.5||3437.5||3437.5||3437.5|0
1733142830000|2024-12-02 12:33:50|3442|3437|3442|3437|3442|3437|3442|3437|0
1733142840000|2024-12-02 12:34:00|3442.5|3437.5|3442.5|3438|3442.5|3438|3442.5|3437.5|0
1733142850000|2024-12-02 12:34:10|3442|3437.5|3442|3437.5|3442|3437.5|3442|3437.5|0
1733142890000|2024-12-02 12:34:50|3442.5||3442.5||3442.5||3442.5||0
1733142900000|2024-12-02 12:35:00|3443|3438|3443|3438.5|3443|3438.5|3443|3438|0
1733142920000|2024-12-02 12:35:20||3438||3438||3438||3438|0
1733142930000|2024-12-02 12:35:30||3437.5||3437.5||3437.5||3437.5|0
1733142940000|2024-12-02 12:35:40||3437||3437||3437||3437|0
1733142980000|2024-12-02 12:36:20|3442.5||3442||3442.5||3442||0
1733143050000|2024-12-02 12:37:30|3442.5|3437.5|3442.5|3438|3442.5|3438|3442.5|3437.5|0
1733143060000|2024-12-02 12:37:40|3442|3437.5|3442|3437.5|3442|3437.5|3442|3437.5|0
1733143080000|2024-12-02 12:38:00|3442.5||3442.5||3442.5||3442.5||0
1733143130000|2024-12-02 12:38:50|3442||3442||3442||3442||0
1733143190000|2024-12-02 12:39:50||3437||3437||3437||3437|0
1733143320000|2024-12-02 12:42:00|3442.5|3437.5|3443.5|3439|3443.5|3439|3442.5|3437.5|0
1733143330000|2024-12-02 12:42:10|3444||3444||3444||3444||0
1733143390000|2024-12-02 12:43:10||3439.5||3439||3439.5||3439|0
1733143400000|2024-12-02 12:43:20|3444.5|3440|3444.5|3440|3444.5|3440|3444.5|3440|0
1733143410000|2024-12-02 12:43:30|3445||3445||3445||3445||0
1733143450000|2024-12-02 12:44:10|3444.5||3444.5||3444.5||3444.5||0
1733143470000|2024-12-02 12:44:30|3445||3445||3445||3445||0
1733143480000|2024-12-02 12:44:40|3444.5||3444.5||3444.5||3444.5||0
1733143520000|2024-12-02 12:45:20|3445||3445||3445||3445||0
1733143550000|2024-12-02 12:45:50|3445.5|3440.5|3445.5|3441|3445.5|3441|3445.5|3440.5|0
1733143570000|2024-12-02 12:46:10|3446||3446||3446||3446||0
1733143620000|2024-12-02 12:47:00|3446.5|3441.5|3446.5|3442|3446.5|3442|3446.5|3441.5|0
1733143650000|2024-12-02 12:47:30|3447||3447||3447||3447||0
1733143700000|2024-12-02 12:48:20|3446.5||3446.5||3446.5||3446.5||0
1733143720000|2024-12-02 12:48:40|3447||3447||3447||3447||0
1733143760000|2024-12-02 12:49:20|3446.5||3446.5||3446.5||3446.5||0
1733143780000|2024-12-02 12:49:40|3447||3447||3447||3447||0
1733143800000|2024-12-02 12:50:00|3447.5|3442.5|3447.5|3443|3447.5|3443|3447.5|3442.5|0
1733143870000|2024-12-02 12:51:10|3447||3447.5||3447.5||3447||0
1733143880000|2024-12-02 12:51:20|3447|3442.5|3447|3442.5|3447|3442.5|3447|3442.5|0
1733143980000|2024-12-02 12:53:00|3447.5||3447.5||3447.5||3447.5||0
1733144010000|2024-12-02 12:53:30|3447||3447||3447||3447||0
1733144050000|2024-12-02 12:54:10|3447.5||3447.5||3447.5||3447.5||0
1733144080000|2024-12-02 12:54:40|3447||3447||3447||3447||0
1733144130000|2024-12-02 12:55:30|3447.5||3447.5||3447.5||3447.5||0
1733144140000|2024-12-02 12:55:40|3448|3443.5|3448.5|3443.5|3448.5|3443.5|3448|3443.5|0
1733144160000|2024-12-02 12:56:00|3449|3444|3449|3444.5|3449|3444.5|3449|3444|0
1733144170000|2024-12-02 12:56:10|3449.5||3449.5||3449.5||3449.5||0
1733144190000|2024-12-02 12:56:30|3449||3449||3449||3449||0
1733144240000|2024-12-02 12:57:20||3444||3444||3444||3444|0
1733144260000|2024-12-02 12:57:40|3448.5|3443.5|3448|3443|3448.5|3443.5|3448|3443|0
1733144300000|2024-12-02 12:58:20||3442.5||3442.5||3442.5||3442.5|0
1733144400000|2024-12-02 13:00:00||3443||3443.5||3443.5||3443|0
1733144420000|2024-12-02 13:00:20||3443||3442.5||3443||3442.5|0
1733144430000|2024-12-02 13:00:30|3447.5|3442|3447|3442|3447.5|3442|3447|3442|0
1733144490000|2024-12-02 13:01:30||3441.5||3441.5||3441.5||3441.5|0
1733144500000|2024-12-02 13:01:40||3442||3442.5||3442.5||3442|0
1733144510000|2024-12-02 13:01:50||3442||3442||3442||3442|0
1733144590000|2024-12-02 13:03:10||3441.5||3441.5||3441.5||3441.5|0
1733144640000|2024-12-02 13:04:00||3442||3442.5||3442.5||3442|0
1733144650000|2024-12-02 13:04:10||3442||3442||3442||3442|0
1733144730000|2024-12-02 13:05:30||3441.5||3441.5||3441.5||3441.5|0
1733144750000|2024-12-02 13:05:50|3446.5|3441|3446|3441|3446.5|3441|3446|3441|0
1733144760000|2024-12-02 13:06:00|3446.5|3441.5|3446.5|3442|3446.5|3442|3446.5|3441.5|0
1733144770000|2024-12-02 13:06:10|3446||3446||3446||3446||0
1733144780000|2024-12-02 13:06:20|3446.5||3446.5||3446.5||3446.5||0
1733144890000|2024-12-02 13:08:10|3446|3441.5|3446|3441.5|3446|3441.5|3446|3441.5|0
1733144900000|2024-12-02 13:08:20||3441||3441||3441||3441|0
1733144960000|2024-12-02 13:09:20|3446.5|3441.5|3446.5|3442|3446.5|3442|3446.5|3441.5|0
1733144980000|2024-12-02 13:09:40|3447|3442.5|3447.5|3443|3447.5|3443|3447|3442.5|0
1733145000000|2024-12-02 13:10:00|3447|3442.5|3447.5|3442.5|3447.5|3442.5|3447|3442.5|0
1733145030000|2024-12-02 13:10:30|3447||3447||3447||3447||0
1733145040000|2024-12-02 13:10:40|3447.5||3447.5||3447.5||3447.5||0
1733145060000|2024-12-02 13:11:00|3448|3443|3448|3443.5|3448|3443.5|3448|3443|0
1733145080000|2024-12-02 13:11:20|3448.5||3448.5||3448.5||3448.5||0
1733145130000|2024-12-02 13:12:10|3448||3448||3448||3448||0
1733145140000|2024-12-02 13:12:20|3448.5||3448.5||3448.5||3448.5||0
1733145150000|2024-12-02 13:12:30|3448||3448||3448||3448||0
1733145170000|2024-12-02 13:12:50||3443||3443||3443||3443|0
1733145190000|2024-12-02 13:13:10||3442.5||3442.5||3442.5||3442.5|0
1733145250000|2024-12-02 13:14:10|3447.5|3442|3447|3442|3447.5|3442|3447|3442|0
1733145260000|2024-12-02 13:14:20||3441.5||3441.5||3441.5||3441.5|0
1733145300000|2024-12-02 13:15:00|3446.5||3446.5||3446.5||3446.5||0
1733145310000|2024-12-02 13:15:10|3446||3446||3446||3446||0
1733145330000|2024-12-02 13:15:30||3441||3441||3441||3441|0
1733145420000|2024-12-02 13:17:00|3447|3441.5|3447|3442|3447|3442|3447|3441.5|0
1733145480000|2024-12-02 13:18:00|3447.5|3442.5|3447.5|3442.5|3447.5|3443|3447.5|3442.5|0
1733145490000|2024-12-02 13:18:10|3448|3443|3448|3443.5|3448|3443.5|3448|3443|0
1733145510000|2024-12-02 13:18:30|3448.5|3444.5|3449|3444.5|3449|3444.5|3448.5|3444.5|0
1733145520000|2024-12-02 13:18:40|3448.5|3444|3448|3443|3448.5|3444|3448|3443|0
1733145700000|2024-12-02 13:21:40|3447.5|3442.5|3447|3442.5|3447.5|3442.5|3447|3442.5|0
1733145750000|2024-12-02 13:22:30||3442||3442||3442||3442|0
1733145870000|2024-12-02 13:24:30|3447.5|3442.5|3447.5|3443|3447.5|3443|3447.5|3442.5|0
1733145880000|2024-12-02 13:24:40|3448||3448||3448||3448||0
1733145900000|2024-12-02 13:25:00|3448.5|3443.5|3449|3444|3449|3444|3448.5|3443.5|0
1733145910000|2024-12-02 13:25:10|3449.5|3444.5|3449.5|3445|3449.5|3445|3449.5|3444.5|0
1733145940000|2024-12-02 13:25:40|3449|3444.5|3449|3444|3449|3444.5|3449|3444|0
1733146070000|2024-12-02 13:27:50|3448|3443.5|3448|3443.5|3448|3443.5|3448|3443.5|0
1733146130000|2024-12-02 13:28:50|3448.5||3448.5||3448.5||3448.5||0
1733146160000|2024-12-02 13:29:20|3448||3448||3448||3448||0
1733146190000|2024-12-02 13:29:50||3443||3443||3443||3443|0
1733146240000|2024-12-02 13:30:40||3442.5||3442.5||3442.5||3442.5|0
1733146250000|2024-12-02 13:30:50||3442||3442||3442||3442|0
1733146260000|2024-12-02 13:31:00||3442.5||3443||3443||3442.5|0
1733146270000|2024-12-02 13:31:10||3442.5||3442.5||3442.5||3442.5|0
1733146290000|2024-12-02 13:31:30|3447.5||3447||3447.5||3447||0
1733146310000|2024-12-02 13:31:50||3442||3442||3442||3442|0
1733146320000|2024-12-02 13:32:00||3441.5||3441.5||3441.5||3441.5|0
1733146330000|2024-12-02 13:32:10|3446.5||3446||3446.5||3446||0
1733146360000|2024-12-02 13:32:40||3441||3441||3441||3441|0
1733146380000|2024-12-02 13:33:00||3440.5||3440.5||3440.5||3440.5|0
1733146500000|2024-12-02 13:35:00|3445.5||3445.5||3445.5||3445.5||0
1733146510000|2024-12-02 13:35:10|3445||3445||3445||3445||0
1733146520000|2024-12-02 13:35:20||3440||3439.5||3440||3439.5|0
1733146560000|2024-12-02 13:36:00|3444.5||3444||3444.5||3444||0
1733146570000|2024-12-02 13:36:10||3439||3439||3439||3439|0
1733146580000|2024-12-02 13:36:20|3443.5|3438.5|3443|3438.5|3443.5|3438.5|3443|3438.5|0
1733146600000|2024-12-02 13:36:40|3443.5||3443.5||3443.5||3443.5||0
1733146610000|2024-12-02 13:36:50|3444|3439|3444|3439.5|3444|3439.5|3444|3439|0
1733146660000|2024-12-02 13:37:40|3443|3439|3443|3438.5|3443|3439|3443|3438.5|0
1733146690000|2024-12-02 13:38:10|3443.5||3443.5||3443.5||3443.5||0
1733146720000|2024-12-02 13:38:40|3443||3443||3443||3443||0
1733146740000|2024-12-02 13:39:00||3438||3438||3438||3438|0
1733146760000|2024-12-02 13:39:20|3443.5|3438.5|3443.5|3439|3443.5|3439|3443.5|3438.5|0
1733146870000|2024-12-02 13:41:10|3444||3444||3444||3444||0
1733146900000|2024-12-02 13:41:40|3443.5|3437.5|3443|3438|3443.5|3438.5|3443|3437.5|0
1733146930000|2024-12-02 13:42:10|3443.5|3438.5|3443.5|3439|3443.5|3439|3443.5|3438.5|0
1733146950000|2024-12-02 13:42:30|3444||3444||3444||3444||0
1733146960000|2024-12-02 13:42:40|3444.5|3440|3444.5|3440|3444.5|3440|3444.5|3440|0
1733146970000|2024-12-02 13:42:50|3445||3445||3445||3445||0
1733147030000|2024-12-02 13:43:50||3439.5||3439.5||3439.5||3439.5|0
1733147050000|2024-12-02 13:44:10||3440||3440.5||3440.5||3440|0
1733147060000|2024-12-02 13:44:20|3445.5||3445.5||3445.5||3445.5||0
1733147080000|2024-12-02 13:44:40|3446|3441|3446.5|3441.5|3446.5|3441.5|3446|3441|0
1733147090000|2024-12-02 13:44:50|3447|3442.5|3447|3442|3447.5|3442.5|3447|3442|0
1733147100000|2024-12-02 13:45:00|3446.5|3441.5|3446|3441|3446.5|3441.5|3446|3441|0
1733147170000|2024-12-02 13:46:10|3445.5|3440.5|3445|3440.5|3445.5|3440.5|3445|3440.5|0
1733147190000|2024-12-02 13:46:30||3440||3440||3440||3440|0
1733147200000|2024-12-02 13:46:40|3444.5|3439.5|3444|3439.5|3444.5|3439.5|3444|3439.5|0
1733147210000|2024-12-02 13:46:50|3444.5||3444.5||3444.5||3444.5||0
1733147220000|2024-12-02 13:47:00|3445|3440|3445.5|3440.5|3445.5|3440.5|3445|3440|0
1733147230000|2024-12-02 13:47:10|3446|3441|3446|3441|3446|3441.5|3446|3441|0
1733147240000|2024-12-02 13:47:20||3440.5||3440.5||3440.5||3440.5|0
1733147260000|2024-12-02 13:47:40|3445.5||3445||3445.5||3445||0
1733147330000|2024-12-02 13:48:50||3440||3440||3440||3440|0
1733147350000|2024-12-02 13:49:10|3444.5|3439.5|3444|3439.5|3444.5|3439.5|3444|3439.5|0
1733147360000|2024-12-02 13:49:20||3439||3439||3439||3439|0
1733147470000|2024-12-02 13:51:10|3444.5|3439.5|3444.5|3440|3444.5|3440|3444.5|3439.5|0
1733147530000|2024-12-02 13:52:10|3444|3439.5|3444|3439|3444|3439.5|3444|3439|0
1733147570000|2024-12-02 13:52:50||3438.5||3438.5||3438.5||3438.5|0
1733147590000|2024-12-02 13:53:10|3443.5||3443||3443.5||3443||0
1733147610000|2024-12-02 13:53:30||3438||3438||3438||3438|0
1733147620000|2024-12-02 13:53:40||3437.5||3437.5||3437.5||3437.5|0
1733147630000|2024-12-02 13:53:50|3442.5||3442||3442.5||3442||0
1733147640000|2024-12-02 13:54:00|3442.5||3442.5||3442.5||3442.5||0
1733147660000|2024-12-02 13:54:20|3442||3442||3442||3442||0
1733147670000|2024-12-02 13:54:30|3442.5||3442.5||3442.5||3442.5||0
1733147690000|2024-12-02 13:54:50|3443|3438|3443|3438.5|3443|3438.5|3443|3438|0
1733147710000|2024-12-02 13:55:10|3443.5|3439.5|3444|3439.5|3444|3439.5|3443.5|3439.5|0
1733147720000|2024-12-02 13:55:20|3443|3439|3443|3438.5|3443|3439|3443|3438.5|0
1733147730000|2024-12-02 13:55:30|3443.5||3443.5||3443.5||3443.5||0
1733147740000|2024-12-02 13:55:40|3443|3438|3443|3438|3443|3438|3443|3438|0
1733147750000|2024-12-02 13:55:50||3437.5||3437.5||3437.5||3437.5|0
1733147770000|2024-12-02 13:56:10|3442.5|3437|3442|3437|3442.5|3437|3442|3437|0
1733147780000|2024-12-02 13:56:20|3441.5|3436.5|3441|3436.5|3441.5|3436.5|3441|3436.5|0
1733147790000|2024-12-02 13:56:30||3436||3436||3436||3436|0
1733147810000|2024-12-02 13:56:50||3435.5||3435.5||3435.5||3435.5|0
1733147830000|2024-12-02 13:57:10||3436||3436.5||3436.5||3436|0
1733147840000|2024-12-02 13:57:20|3441.5|3437.5|3442.5|3437.5|3442.5|3437.5|3441.5|3437.5|0
1733147860000|2024-12-02 13:57:40|3442||3442.5||3442.5||3442||0
1733147890000|2024-12-02 13:58:10|3442||3442.5||3442.5||3442||0
1733147920000|2024-12-02 13:58:40|3443|3438.5|3443|3438|3443|3438.5|3443|3438|0
1733148000000|2024-12-02 14:00:00|3443.5|3438.5|3444|3439|3444|3439|3443.5|3438.5|0
1733148060000|2024-12-02 14:01:00|3443.5|3438.5|3443|3438|3443.5|3438.5|3443|3438|0
1733148100000|2024-12-02 14:01:40|3442.5|3437.5|3442|3437.5|3442.5|3437.5|3442|3437.5|0
1733148110000|2024-12-02 14:01:50|3442.5||3442.5||3442.5||3442.5||0
1733148120000|2024-12-02 14:02:00|3442||3442||3442||3442||0
1733148180000|2024-12-02 14:03:00||3437||3437||3437||3437|0
1733148190000|2024-12-02 14:03:10||3436.5||3436.5||3436.5||3436.5|0
1733148200000|2024-12-02 14:03:20|3441.5||3441||3441.5||3441||0
1733148230000|2024-12-02 14:03:50|3441.5||3441.5||3441.5||3441.5||0
1733148240000|2024-12-02 14:04:00|3441||3441||3441||3441||0
1733148250000|2024-12-02 14:04:10|3441.5||3441.5||3441.5||3441.5||0
1733148280000|2024-12-02 14:04:40|3441||3441||3441||3441||0
1733148290000|2024-12-02 14:04:50|3441.5||3441.5||3441.5||3441.5||0
1733148300000|2024-12-02 14:05:00|3442|3437|3442|3437.5|3442|3437.5|3442|3437|0
1733148310000|2024-12-02 14:05:10||3437||3437||3437||3437|0
1733148380000|2024-12-02 14:06:20||3436.5||3436.5||3436.5||3436.5|0
1733148400000|2024-12-02 14:06:40|3441.5|3436|3441|3436|3441.5|3436|3441|3436|0
1733148410000|2024-12-02 14:06:50||3435.5||3435.5||3435.5||3435.5|0
1733148420000|2024-12-02 14:07:00|3440.5||3440||3440.5||3440||0
1733148430000|2024-12-02 14:07:10|3439|3435|3439|3434|3439|3435|3439|3434|0
1733148440000|2024-12-02 14:07:20|3438|3433.5|3438|3433.5|3438|3433.5|3438|3433.5|0
1733148460000|2024-12-02 14:07:40||3433||3433||3433||3433|0
1733148510000|2024-12-02 14:08:30|3438.5|3433.5|3439|3434|3439|3434|3438.5|3433.5|0
1733148540000|2024-12-02 14:09:00|3439.5|3434.5|3439.5|3435|3439.5|3435|3439.5|3434.5|0
1733148570000|2024-12-02 14:09:30|3439|3434.5|3439|3434.5|3439|3434.5|3439|3434.5|0
1733148580000|2024-12-02 14:09:40||3434||3434||3434||3434|0
1733148610000|2024-12-02 14:10:10|3438.5|3433.5|3438|3433.5|3438.5|3433.5|3438|3433.5|0
1733148640000|2024-12-02 14:10:40||3433||3433||3433||3433|0
1733148690000|2024-12-02 14:11:30|3439|3433.5|3439|3434|3439|3434|3439|3433.5|0
1733148720000|2024-12-02 14:12:00|3439.5|3434.5|3439.5|3435|3439.5|3435|3439.5|3434.5|0
1733148740000|2024-12-02 14:12:20|3440||3440||3440||3440||0
1733148770000|2024-12-02 14:12:50|3440.5|3436|3440.5|3436|3440.5|3436|3440.5|3436|0
1733148780000|2024-12-02 14:13:00|3441||3441||3441||3441||0
1733148850000|2024-12-02 14:14:10||3435.5||3435.5||3435.5||3435.5|0
1733148860000|2024-12-02 14:14:20|3440.5|3435|3440|3435|3440.5|3435|3440|3435|0
1733148870000|2024-12-02 14:14:30|3440.5|3435.5|3440.5|3436|3440.5|3436|3440.5|3435.5|0
1733148900000|2024-12-02 14:15:00|3441||3441||3441||3441||0
1733148940000|2024-12-02 14:15:40|3441.5|3437|3441.5|3437|3441.5|3437|3441.5|3437|0
1733148960000|2024-12-02 14:16:00|3442||3442||3442||3442||0
1733149000000|2024-12-02 14:16:40|3441.5||3441.5||3441.5||3441.5||0
1733149030000|2024-12-02 14:17:10|3442||3442||3442||3442||0
1733149130000|2024-12-02 14:18:50|3441|3436.5|3441|3436.5|3441|3436.5|3441|3436.5|0
1733149140000|2024-12-02 14:19:00|3441.5||3441.5||3441.5||3441.5||0
1733149190000|2024-12-02 14:19:50|3441||3441||3441||3441||0
1733149200000|2024-12-02 14:20:00|3440.5|3436|3440|3435.5|3440.5|3436|3440|3435.5|0
1733149240000|2024-12-02 14:20:40||3435||3435||3435||3435|0
1733149290000|2024-12-02 14:21:30|3440.5|3435.5|3440.5|3436|3440.5|3436|3440.5|3435.5|0
1733149300000|2024-12-02 14:21:40|3441|3436.5|3441.5|3437|3441.5|3437|3441|3436.5|0
1733149320000|2024-12-02 14:22:00|3442|3437.5|3442.5|3438|3442.5|3438|3442|3437.5|0
1733149340000|2024-12-02 14:22:20|3442|3437.5|3442|3437.5|3442|3437.5|3442|3437.5|0
1733149370000|2024-12-02 14:22:50|3442.5||3442.5||3442.5||3442.5||0
1733149380000|2024-12-02 14:23:00|3443|3438|3443|3438.5|3443|3438.5|3443|3438|0
1733149420000|2024-12-02 14:23:40|3443.5||3443.5||3443.5||3443.5||0
1733149460000|2024-12-02 14:24:20|3443|3438|3443|3438|3443|3438|3443|3438|0
1733149530000|2024-12-02 14:25:30|3442.5||3442.5||3442.5||3442.5||0
1733149550000|2024-12-02 14:25:50|3443|3438.5|3443.5|3439|3443.5|3439|3443|3438.5|0
1733149570000|2024-12-02 14:26:10|3443|3438.5|3443|3438.5|3443|3438.5|3443|3438.5|0
1733149590000|2024-12-02 14:26:30|3443.5||3443.5||3443.5||3443.5||0
1733149600000|2024-12-02 14:26:40|3444|3439.5|3444|3439.5|3444|3439.5|3444|3439.5|0
1733149610000|2024-12-02 14:26:50|3444.5||3444.5||3444.5||3444.5||0
1733149630000|2024-12-02 14:27:10|3444||3444||3444||3444||0
1733149640000|2024-12-02 14:27:20|3444.5||3444||3444.5||3444||0
1733149680000|2024-12-02 14:28:00|3444.5|3439|3444.5|3439|3444.5|3439|3444.5|3439|0
1733149700000|2024-12-02 14:28:20|3444||3444||3444||3444||0
1733149730000|2024-12-02 14:28:50|3445|3440|3445|3440|3445|3440|3445|3440|0
1733149740000|2024-12-02 14:29:00|3445.5||3445.5||3445.5||3445.5||0
1733149760000|2024-12-02 14:29:20|3445||3445||3445||3445||0
1733149800000|2024-12-02 14:30:00|3444|3439.5|3444|3439|3444|3439.5|3444|3438.5|0
1733149810000|2024-12-02 14:30:10|3444.5||3444.5||3444.5||3444.5||0
1733149830000|2024-12-02 14:30:30|3445||3445||3445||3445||0
1733149840000|2024-12-02 14:30:40||3439.5||3440||3440||3439.5|0
1733149870000|2024-12-02 14:31:10|3445.5||3445.5||3445.5||3445.5||0
1733149890000|2024-12-02 14:31:30|3446|3441|3446|3441|3446|3441|3446|3441|0
1733149910000|2024-12-02 14:31:50|3446.5||3446||3446.5||3446||0
1733149920000|2024-12-02 14:32:00|3445|3440.5|3445|3440|3445|3440.5|3445|3440|0
1733149940000|2024-12-02 14:32:20|3444.5||3444.5||3444.5||3444.5||0
1733149950000|2024-12-02 14:32:30|3445||3445||3445||3445||0
1733149960000|2024-12-02 14:32:40|3445.5|3440.5|3445.5|3441|3445.5|3441|3445.5|3440.5|0
1733149970000|2024-12-02 14:32:50|3445|3440.5|3445|3440.5|3445|3440.5|3445|3440.5|0
1733149990000|2024-12-02 14:33:10|3445.5||3445.5||3445.5||3445.5||0
1733150000000|2024-12-02 14:33:20|3446|3441.5|3446.5|3441.5|3446.5|3441.5|3446|3441.5|0
1733150010000|2024-12-02 14:33:30|3446||3446||3446||3446||0
1733150040000|2024-12-02 14:34:00|3446.5||3446||3446.5||3446||0
1733150070000|2024-12-02 14:34:30|3446.5||3446.5||3446.5||3446.5||0
1733150100000|2024-12-02 14:35:00|3446|3441|3445|3440.5|3446|3441|3445|3440.5|0
1733150120000|2024-12-02 14:35:20|3445.5||3445.5||3445.5||3445.5||0
1733150130000|2024-12-02 14:35:30|3445||3445||3445||3445||0
1733150140000|2024-12-02 14:35:40||3440||3440||3440||3440|0
1733150160000|2024-12-02 14:36:00|3445.5|3440.5|3445|3440.5|3445.5|3441|3445|3440.5|0
1733150170000|2024-12-02 14:36:10||3440||3440||3440||3440|0
1733150260000|2024-12-02 14:37:40||3440.5||3441||3441||3440.5|0
1733150270000|2024-12-02 14:37:50||3440.5||3440.5||3440.5||3440.5|0
1733150280000|2024-12-02 14:38:00||3440||3440||3440||3440|0
1733150340000|2024-12-02 14:39:00|3445.5|3440.5|3445.5|3441|3445.5|3441|3445.5|3440.5|0
1733150360000|2024-12-02 14:39:20|3446|3441.5|3446.5|3442|3446.5|3442|3446|3441.5|0
1733150390000|2024-12-02 14:39:50|3447||3447||3447||3447||0
1733150400000|2024-12-02 14:40:00|3447.5|3442.5|3448.5|3444|3448.5|3444|3447.5|3442.5|0
1733150410000|2024-12-02 14:40:10|3448|3443.5|3448|3443|3448|3443.5|3448|3443|0
1733150440000|2024-12-02 14:40:40|3448.5|3443.5|3448.5|3444|3448.5|3444|3448.5|3443.5|0
1733150460000|2024-12-02 14:41:00|3449||3449||3449||3449||0
1733150470000|2024-12-02 14:41:10|3449.5|3444.5|3449.5|3445|3449.5|3445|3449.5|3444.5|0
1733150510000|2024-12-02 14:41:50|3449|3444.5|3449|3444.5|3449|3444.5|3449|3444.5|0
1733150520000|2024-12-02 14:42:00|3448.5|3444|3448|3443|3448.5|3444|3448|3443|0
1733150540000|2024-12-02 14:42:20||3442.5||3442.5||3442.5||3442.5|0
1733150560000|2024-12-02 14:42:40||3443||3443.5||3443.5||3443|0
1733150570000|2024-12-02 14:42:50||3443||3443||3443||3443|0
1733150630000|2024-12-02 14:43:50||3443.5||3444||3444||3443.5|0
1733150640000|2024-12-02 14:44:00||3443.5||3443||3443.5||3443|0
1733150650000|2024-12-02 14:44:10||3442.5||3442.5||3442.5||3442.5|0
1733150680000|2024-12-02 14:44:40|3447.5|3442|3447|3442|3447.5|3442|3447|3442|0
1733150690000|2024-12-02 14:44:50||3441.5||3441.5||3441.5||3441.5|0
1733150700000|2024-12-02 14:45:00||3442||3441.5||3442||3441.5|0
1733150720000|2024-12-02 14:45:20||3441||3441||3441||3441|0
1733150730000|2024-12-02 14:45:30|3446.5|3441.5|3446|3441.5|3446.5|3442|3446|3441.5|0
1733150740000|2024-12-02 14:45:40||3441||3441||3441||3441|0
1733150760000|2024-12-02 14:46:00|3446.5|3441.5|3446.5|3442|3446.5|3442|3446.5|3441.5|0
1733150770000|2024-12-02 14:46:10|3447|3442.5|3447|3442.5|3447|3442.5|3447|3442.5|0
1733150780000|2024-12-02 14:46:20|3447.5|3443|3447|3442.5|3447.5|3443|3447|3442.5|0
1733150800000|2024-12-02 14:46:40||3442||3442||3442||3442|0
1733150830000|2024-12-02 14:47:10||3441.5||3441.5||3441.5||3441.5|0
1733150840000|2024-12-02 14:47:20|3446.5||3446||3446.5||3446||0
1733150860000|2024-12-02 14:47:40|3446.5||3446.5||3446.5||3446.5||0
1733150870000|2024-12-02 14:47:50|3446|3441|3446|3441|3446|3441|3446|3441|0
1733150880000|2024-12-02 14:48:00|3446.5|3441.5|3446.5|3442|3446.5|3442|3446.5|3441.5|0
1733150890000|2024-12-02 14:48:10|3447||3447||3447||3447||0
1733150900000|2024-12-02 14:48:20|3447.5|3442.5|3447.5|3443|3447.5|3443|3447.5|3442.5|0
1733150910000|2024-12-02 14:48:30|3448||3448||3448||3448||0
1733150940000|2024-12-02 14:49:00|3447.5||3447.5||3447.5||3447.5||0
1733150950000|2024-12-02 14:49:10|3447|3442.5|3447|3442.5|3447|3442.5|3447|3442.5|0
1733150980000|2024-12-02 14:49:40||3442||3442||3442||3442|0
1733151040000|2024-12-02 14:50:40|3446.5|3441.5|3446|3441|3446.5|3441.5|3446|3441|0
1733151050000|2024-12-02 14:50:50|3445.5|3440.5|3444|3439.5|3445.5|3440.5|3444|3439.5|0
1733151060000|2024-12-02 14:51:00||3439||3438.5||3439||3438.5|0
1733151070000|2024-12-02 14:51:10|3443.5||3443||3443.5||3443||0
1733151090000|2024-12-02 14:51:30||3438||3438||3438||3438|0
1733151120000|2024-12-02 14:52:00|3442|3437.5|3442|3437|3442|3437.5|3442|3437|0
1733151140000|2024-12-02 14:52:20|3441.5|3436.5|3441|3436.5|3441.5|3436.5|3441|3436.5|0
1733151150000|2024-12-02 14:52:30|3441.5||3441||3441.5||3441||0
1733151180000|2024-12-02 14:53:00|3441.5|3437.5|3442|3437|3442|3437.5|3441.5|3437|0
1733151200000|2024-12-02 14:53:20|3442.5|3437.5|3442.5|3438|3442.5|3438|3442.5|3437.5|0
1733151210000|2024-12-02 14:53:30|3442|3437.5|3442|3437.5|3442|3437.5|3442|3437.5|0
1733151220000|2024-12-02 14:53:40|3442.5||3442.5||3442.5||3442.5||0
1733151230000|2024-12-02 14:53:50|3442||3442||3442||3442||0
1733151250000|2024-12-02 14:54:10||3437||3437||3437||3437|0
1733151260000|2024-12-02 14:54:20|3442.5|3437.5|3442.5|3438|3442.5|3438|3442.5|3437.5|0
1733151270000|2024-12-02 14:54:30|3442|3437.5|3442|3437.5|3442|3437.5|3442|3437.5|0
1733151280000|2024-12-02 14:54:40|3442.5||3442.5||3442.5||3442.5||0
1733151290000|2024-12-02 14:54:50|3442||3442.5||3442.5||3442||0
1733151300000|2024-12-02 14:55:00|3443|3438|3443|3438|3443|3438.5|3443|3438|0
1733151330000|2024-12-02 14:55:30|3442.5|3437.5|3442|3437|3442.5|3437.5|3442|3437|0
1733151370000|2024-12-02 14:56:10|3442.5|3437.5|3442|3437.5|3442.5|3438|3442|3437.5|0
1733151390000|2024-12-02 14:56:30|3441.5|3437|3441|3436|3441.5|3437|3441|3436|0
1733151400000|2024-12-02 14:56:40|3440.5|3435.5|3440|3435|3440.5|3435.5|3440|3435|0
1733151430000|2024-12-02 14:57:10|3440.5|3435.5|3440.5|3436|3440.5|3436|3440.5|3435.5|0
1733151440000|2024-12-02 14:57:20|3441||3441||3441||3441||0
1733151470000|2024-12-02 14:57:50|3440|3435.5|3440|3435|3440|3435.5|3440|3435|0
1733151480000|2024-12-02 14:58:00|3439|3434.5|3439|3434|3439|3434.5|3439|3434|0
1733151520000|2024-12-02 14:58:40|3438.5|3433.5|3438.5|3433.5|3438.5|3433.5|3438|3433.5|0
1733151530000|2024-12-02 14:58:50|3438||3438.5||3438.5||3438||0
1733151540000|2024-12-02 14:59:00|3439|3434|3439|3434.5|3439|3434.5|3439|3434|0
1733151550000|2024-12-02 14:59:10|3439.5||3439.5||3439.5||3439.5||0
1733151570000|2024-12-02 14:59:30|3439||3439||3439||3439||0
1733151580000|2024-12-02 14:59:40||3434||3433.5||3434||3433.5|0
1733151590000|2024-12-02 14:59:50|3441|3431|3441.5|3429.5|3441.5|3431|3441|3429.5|0
1733151600000|2024-12-02 15:00:00|3442|3431.5|3444|3431.5|3445.5|3431.5|3442|3431.5|0
1733151610000|2024-12-02 15:00:10|3443|3432|3443|3434.5|3443|3434.5|3443|3432|0
1733151620000|2024-12-02 15:00:20|3442.5|3435.5|3439.5|3435|3442.5|3435.5|3438.5|3434|0
1733151630000|2024-12-02 15:00:30|3440|3434.5|3439.5|3434.5|3440|3435.5|3439.5|3434.5|0
1733151640000|2024-12-02 15:00:40|3439|3434|3439.5|3435|3439.5|3435|3438.5|3434|0
1733151650000|2024-12-02 15:00:50|3440||3440||3440||3440||0
1733151670000|2024-12-02 15:01:10|3439.5||3439.5||3439.5||3439.5||0
1733151680000|2024-12-02 15:01:20||3434.5||3434.5||3434.5||3434.5|0
1733151720000|2024-12-02 15:02:00||3434||3434||3434||3434|0
1733151730000|2024-12-02 15:02:10|3440|3434.5|3440.5|3436|3440.5|3436|3440|3434.5|0
1733151750000|2024-12-02 15:02:30||3435.5||3435.5||3435.5||3435.5|0
1733151760000|2024-12-02 15:02:40|3439.5|3435|3439.5|3434.5|3439.5|3435|3439.5|3434.5|0
1733151780000|2024-12-02 15:03:00|3440|3435|3440.5|3435.5|3440.5|3435.5|3440|3435|0
1733151790000|2024-12-02 15:03:10||3435||3435||3435||3435|0
1733151800000|2024-12-02 15:03:20|3440|3434.5|3439.5|3434.5|3440|3434.5|3439.5|3434.5|0
1733151820000|2024-12-02 15:03:40|3440|3435|3441.5|3436.5|3441.5|3436.5|3440|3435|0
1733151830000|2024-12-02 15:03:50|3441||3441.5||3441.5||3441||0
1733151840000|2024-12-02 15:04:00|3442|3437|3442|3437|3442|3437.5|3442|3437|0
1733151850000|2024-12-02 15:04:10||3436.5||3436.5||3436.5||3436.5|0
1733151860000|2024-12-02 15:04:20||3436||3436||3436||3436|0
1733151890000|2024-12-02 15:04:50|3441.5||3441||3441.5||3441||0
1733151900000|2024-12-02 15:05:00|3441.5|3436.5|3441.5|3437|3441.5|3437|3441.5|3436.5|0
1733151930000|2024-12-02 15:05:30|3441||3441.5||3441.5||3441||0
1733151940000|2024-12-02 15:05:40|3442|3437.5|3443.5|3439|3443.5|3439|3442|3437.5|0
1733151950000|2024-12-02 15:05:50|3443|3438.5|3443|3437.5|3443|3438.5|3443|3437.5|0
1733151960000|2024-12-02 15:06:00|3442.5|3437|3441|3436|3442.5|3437|3441|3436|0
1733151970000|2024-12-02 15:06:10|3440|3435.5|3440|3435.5|3440.5|3435.5|3440|3435.5|0
1733151980000|2024-12-02 15:06:20|3439.5|3435|3439|3434.5|3439.5|3435|3439|3434.5|0
1733151990000|2024-12-02 15:06:30|3438.5|3434|3438|3433.5|3438.5|3434|3438|3433.5|0
1733152030000|2024-12-02 15:07:10|3438.5|3434|3439|3434.5|3439|3434.5|3438.5|3434|0
1733152040000|2024-12-02 15:07:20|3439.5|3435|3440.5|3435.5|3440.5|3435.5|3439.5|3435|0
1733152060000|2024-12-02 15:07:40|3441|3436.5|3441|3436.5|3441|3436.5|3441|3436.5|0
1733152070000|2024-12-02 15:07:50|3441.5||3441.5||3441.5||3441||0
1733152090000|2024-12-02 15:08:10|3441|3437|3442|3437.5|3442|3437.5|3441|3437|0
1733152120000|2024-12-02 15:08:40|3441.5|3437|3441|3436|3441.5|3437|3441|3436|0
1733152130000|2024-12-02 15:08:50|3441.5|3436.5|3441.5|3436.5|3441.5|3437|3441|3436.5|0
1733152140000|2024-12-02 15:09:00|3442|3437|3442.5|3437.5|3442.5|3437.5|3442|3437|0
1733152150000|2024-12-02 15:09:10|3443|3438|3443|3438.5|3443|3438.5|3443|3438|0
1733152170000|2024-12-02 15:09:30|3442.5|3438|3442|3437.5|3442.5|3438|3442|3437.5|0
1733152180000|2024-12-02 15:09:40|3441.5|3437|3441.5|3437|3441.5|3437|3441.5|3437|0
1733152190000|2024-12-02 15:09:50|3441|3436.5|3441|3436.5|3441|3436.5|3441|3436.5|0
1733152200000|2024-12-02 15:10:00||3436||3436||3436||3436|0
1733152220000|2024-12-02 15:10:20|3440|3435.5|3440|3434.5|3440|3435.5|3440|3434.5|0
1733152230000|2024-12-02 15:10:30|3440.5|3435|3440|3435.5|3440.5|3435.5|3440|3435|0
1733152250000|2024-12-02 15:10:50|3440.5||3440.5||3440.5||3440.5||0
1733152260000|2024-12-02 15:11:00|3441|3436|3441.5|3436.5|3441.5|3436.5|3441|3436|0
1733152300000|2024-12-02 15:11:40|3442|3437|3442|3437.5|3442|3437.5|3442|3437|0
1733152310000|2024-12-02 15:11:50|3442.5|3438|3443|3438.5|3443|3438.5|3442.5|3438|0
1733152320000|2024-12-02 15:12:00|3443.5||3443.5||3443.5||3443.5||0
1733152330000|2024-12-02 15:12:10|3443||3443.5||3443.5||3443||0
1733152340000|2024-12-02 15:12:20|3443||3443||3443||3443||0
1733152350000|2024-12-02 15:12:30|3443.5||3443.5||3443.5||3443.5||0
1733152360000|2024-12-02 15:12:40|3444|3439|3445|3440.5|3445.5|3440.5|3444|3439|0
1733152370000|2024-12-02 15:12:50|3445.5||3445.5||3445.5||3445||0
1733152390000|2024-12-02 15:13:10|3445||3445.5||3445.5||3445||0
1733152400000|2024-12-02 15:13:20||3441||3441.5||3441.5||3441|0
1733152410000|2024-12-02 15:13:30|3446||3446||3446||3446||0
1733152420000|2024-12-02 15:13:40||3441||3441||3441||3441|0
1733152480000|2024-12-02 15:14:40|3445|3440.5|3445|3440|3445|3440.5|3445|3440|0
1733152520000|2024-12-02 15:15:20|3444.5|3439.5|3444|3439|3444.5|3439.5|3444|3439|0
1733152540000|2024-12-02 15:15:40|3443.5|3438.5|3443|3438.5|3443.5|3438.5|3443|3438.5|0
1733152560000|2024-12-02 15:16:00||3438||3438||3438||3438|0
1733152630000|2024-12-02 15:17:10|3442.5|3437.5|3442|3437|3442.5|3437.5|3442|3437|0
1733152640000|2024-12-02 15:17:20|3442.5|3437.5|3442.5|3438|3442.5|3438|3442.5|3437.5|0
1733152650000|2024-12-02 15:17:30|3442||3442||3442||3442||0
1733152660000|2024-12-02 15:17:40||3437.5||3436.5||3437.5||3436.5|0
1733152670000|2024-12-02 15:17:50||3437||3437.5||3437.5||3437|0
1733152680000|2024-12-02 15:18:00||3437||3437||3437||3437|0
1733152690000|2024-12-02 15:18:10|3442.5|3437.5|3442|3437|3442.5|3438|3442|3437|0
1733152720000|2024-12-02 15:18:40|3441.5|3436.5|3441.5|3436.5|3441.5|3436.5|3441|3436.5|0
1733152730000|2024-12-02 15:18:50|3442|3437|3442|3437.5|3442|3437.5|3442|3437|0
1733152740000|2024-12-02 15:19:00||3437||3436.5||3437||3436.5|0
1733152750000|2024-12-02 15:19:10|3441.5|3437|3442|3437.5|3442|3437.5|3441.5|3437|0
1733152760000|2024-12-02 15:19:20||3437||3437||3437||3437|0
1733152770000|2024-12-02 15:19:30||3436.5||3436.5||3436.5||3436.5|0
1733152800000|2024-12-02 15:20:00|3442.5|3437|3442|3437|3442.5|3437.5|3442|3437|0
1733152810000|2024-12-02 15:20:10|3441.5||3441.5||3441.5||3441.5||0
1733152820000|2024-12-02 15:20:20|3441|3436.5|3441|3436.5|3441|3436.5|3441|3436.5|0
1733152850000|2024-12-02 15:20:50||3436||3436||3436||3436|0
1733152860000|2024-12-02 15:21:00|3440.5||3440.5||3440.5||3440.5||0
1733152880000|2024-12-02 15:21:20|3441|3436.5|3441|3436.5|3441|3436.5|3441|3436.5|0
1733152890000|2024-12-02 15:21:30|3441.5|3437|3442|3437|3442|3437|3441.5|3437|0
1733152980000|2024-12-02 15:23:00|3442.5|3437.5|3442.5|3438|3442.5|3438|3442.5|3437.5|0
1733152990000|2024-12-02 15:23:10|3443||3443||3443||3443||0
1733153000000|2024-12-02 15:23:20|3443.5|3438.5|3443.5|3439|3443.5|3439|3443.5|3438.5|0
1733153020000|2024-12-02 15:23:40|3444||3444||3444||3444||0
1733153100000|2024-12-02 15:25:00|3444.5|3439.5|3444.5|3440|3444.5|3440|3444.5|3439.5|0
1733153120000|2024-12-02 15:25:20|3444|3439.5|3444|3439.5|3444|3439.5|3444|3439.5|0
1733153130000|2024-12-02 15:25:30||3439||3439||3439||3439|0
1733153150000|2024-12-02 15:25:50||3438.5||3438.5||3438.5||3438.5|0
1733153160000|2024-12-02 15:26:00|3443.5||3443||3443.5||3443||0
1733153210000|2024-12-02 15:26:50|3443.5||3443.5||3443.5||3443.5||0
1733153230000|2024-12-02 15:27:10|3444|3439|3444|3439|3444|3439.5|3444|3439|0
1733153270000|2024-12-02 15:27:50|3443.5|3438.5|3443|3438.5|3443.5|3438.5|3443|3438.5|0
1733153330000|2024-12-02 15:28:50||3438||3438||3438||3438|0
1733153340000|2024-12-02 15:29:00|3442.5|3437.5|3442|3437.5|3443|3437.5|3442|3437.5|0
1733153380000|2024-12-02 15:29:40|3442.5||3442.5||3442.5||3442.5||0
1733153400000|2024-12-02 15:30:00|3442||3442||3442||3442||0
1733153410000|2024-12-02 15:30:10||3437||3437||3437||3437|0
1733153430000|2024-12-02 15:30:30|3441.5|3436.5|3441.5|3436.5|3441.5|3436.5|3441.5|3436.5|0
1733153440000|2024-12-02 15:30:40|3442|3437|3442|3437.5|3442|3437.5|3442|3437|0
1733153460000|2024-12-02 15:31:00|3442.5|3438|3443|3438.5|3443|3438.5|3442.5|3438|0
1733153470000|2024-12-02 15:31:10|3443.5||3443.5||3443.5||3443.5||0
1733153500000|2024-12-02 15:31:40|3444|3439|3444|3439.5|3444|3439.5|3444|3439|0
1733153560000|2024-12-02 15:32:40|3444.5|3440|3445.5|3440.5|3445.5|3440.5|3444.5|3440|0
1733153580000|2024-12-02 15:33:00|3445||3445||3445||3445||0
1733153590000|2024-12-02 15:33:10||3440||3439.5||3440||3439.5|0
1733153610000|2024-12-02 15:33:30||3440||3440.5||3440.5||3440|0
1733153620000|2024-12-02 15:33:40||3440||3440||3440||3440|0
1733153650000|2024-12-02 15:34:10||3439.5||3439.5||3439.5||3439.5|0
1733153690000|2024-12-02 15:34:50||3440||3440.5||3440.5||3440|0
1733153700000|2024-12-02 15:35:00|3445.5|3441.5|3446|3441.5|3446|3441.5|3445.5|3441.5|0
1733153720000|2024-12-02 15:35:20|3446.5|3442.5|3447|3442.5|3447|3442.5|3446.5|3442.5|0
1733153730000|2024-12-02 15:35:30||3442||3442||3442||3442|0
1733153740000|2024-12-02 15:35:40|3446|3441.5|3446|3441|3446|3441.5|3446|3441|0
1733153750000|2024-12-02 15:35:50|3446.5|3442|3446.5|3442|3446.5|3442|3446.5|3442|0
1733153760000|2024-12-02 15:36:00|3447|3442.5|3447.5|3443|3447.5|3443|3447|3442.5|0
1733153770000|2024-12-02 15:36:10|3448|3444|3448.5|3444|3448.5|3444|3448|3444|0
1733153780000|2024-12-02 15:36:20|3449||3449||3449||3449||0
1733153790000|2024-12-02 15:36:30|3449.5|3444.5|3449|3444.5|3449.5|3445|3449|3444.5|0
1733153800000|2024-12-02 15:36:40|3449.5||3449.5||3449.5||3449.5||0
1733153820000|2024-12-02 15:37:00|3449|3444|3449|3443.5|3449|3444|3449|3443.5|0
1733153850000|2024-12-02 15:37:30||3444||3444.5||3444.5||3444|0
1733153870000|2024-12-02 15:37:50|3449.5||3449.5||3449.5||3449.5||0
1733153880000|2024-12-02 15:38:00|3449||3449||3449||3449||0
1733153890000|2024-12-02 15:38:10|3449.5|3445|3450|3445.5|3450|3445.5|3449.5|3445|0
1733153900000|2024-12-02 15:38:20|3450.5||3450.5||3450.5||3450.5||0
1733153910000|2024-12-02 15:38:30|3450|3445|3450|3445|3450|3445|3450|3445|0
1733153940000|2024-12-02 15:39:00|3450.5|3445.5|3450.5|3446|3450.5|3446|3450.5|3445.5|0
1733153990000|2024-12-02 15:39:50|3450|3445.5|3450|3445|3450|3445.5|3450|3445|0
1733154010000|2024-12-02 15:40:10|3450.5|3445.5|3450.5|3446|3450.5|3446|3450.5|3445|0
1733154020000|2024-12-02 15:40:20|3451|3446.5|3451.5|3447|3451.5|3447|3451|3446.5|0
1733154040000|2024-12-02 15:40:40|3452||3451.5||3452||3451.5||0
1733154060000|2024-12-02 15:41:00|3452|3448|3452.5|3448|3452.5|3448|3452|3448|0
1733154070000|2024-12-02 15:41:10|3452|3447.5|3452|3447.5|3452|3447.5|3452|3447.5|0
1733154080000|2024-12-02 15:41:20||3447||3447||3447||3447|0
1733154090000|2024-12-02 15:41:30|3451|3446.5|3451|3446.5|3451|3446.5|3451|3446.5|0
1733154120000|2024-12-02 15:42:00||3446||3446||3446||3446|0
1733154160000|2024-12-02 15:42:40||3445.5||3445.5||3445.5||3445.5|0
1733154200000|2024-12-02 15:43:20|3451.5|3446|3451.5|3446.5|3451.5|3446.5|3451.5|3446|0
1733154230000|2024-12-02 15:43:50|3452|3447|3452|3447.5|3452|3447.5|3452|3447|0
1733154240000|2024-12-02 15:44:00||3447||3446.5||3447||3446.5|0
1733154260000|2024-12-02 15:44:20||3447||3447.5||3447.5||3447|0
1733154300000|2024-12-02 15:45:00|3452.5||3452.5||3452.5||3452.5||0
1733154320000|2024-12-02 15:45:20|3453|3448|3453|3448.5|3453|3448.5|3453|3448|0
1733154330000|2024-12-02 15:45:30|3452.5|3448|3450.5|3448|3452.5|3448|3450.5|3448|0
1733154350000|2024-12-02 15:45:50||3447.5||3447.5||3447.5||3447.5|0
1733154360000|2024-12-02 15:46:00|3452.5||3452.5||3452.5||3452.5||1
1733154380000|2024-12-02 15:46:20|3452|3447|3452|3447|3452|3447|3452|3447|0
1733154390000|2024-12-02 15:46:30|3451.5|3446.5|3451.5|3446.5|3451.5|3446.5|3451.5|3446.5|0
1733154420000|2024-12-02 15:47:00|3452|3447|3452|3447|3452|3447|3452|3447|0
1733154590000|2024-12-02 15:49:50|3451.5|3446.5|3451.5|3446.5|3451.5|3446.5|3451.5|3446.5|0
1733154600000|2024-12-02 15:50:00|3452|3447|3451.5|3446.5|3452|3447|3451.5|3446.5|0
1733154620000|2024-12-02 15:50:20|3451|3446|3450.5|3445.5|3451|3446|3450.5|3445.5|0
1733154630000|2024-12-02 15:50:30|3451|3446|3451|3446|3451|3446|3451|3446|0
1733154640000|2024-12-02 15:50:40|3451.5|3446.5|3451.5|3447|3451.5|3447|3451.5|3446.5|0
1733154650000|2024-12-02 15:50:50||3446.5||3447||3447||3446.5|0
1733154680000|2024-12-02 15:51:20||3446.5||3446.5||3446.5||3446.5|0
1733154710000|2024-12-02 15:51:50|3451|3446|3451|3446|3451|3446|3451|3446|0
1733154720000|2024-12-02 15:52:00|3450.5|3445.5|3450.5|3445.5|3450.5|3445.5|3450.5|3445.5|0
1733154730000|2024-12-02 15:52:10|3450||3450||3450||3450||0
1733154740000|2024-12-02 15:52:20|3450.5|3446|3450.5|3446|3450.5|3446|3450.5|3446|0
1733154750000|2024-12-02 15:52:30||3445.5||3445.5||3445.5||3445.5|0
1733154770000|2024-12-02 15:52:50|3450|3445|3450|3445|3450|3445|3450|3445|0
1733154790000|2024-12-02 15:53:10|3450.5|3445.5|3450.5|3445.5|3450.5|3445.5|3450.5|3445.5|0
1733154800000|2024-12-02 15:53:20|3450|3445|3450|3445|3450|3445|3450|3445|0
1733154820000|2024-12-02 15:53:40|3449.5|3444.5|3449.5|3444.5|3449.5|3444.5|3449.5|3444.5|0
1733154830000|2024-12-02 15:53:50|3449|3444|3449|3444|3449|3444|3449|3444|0
1733154850000|2024-12-02 15:54:10|3448.5|3443.5|3448.5|3443.5|3448.5|3443.5|3448.5|3443.5|0
1733154880000|2024-12-02 15:54:40||3444||3444||3444||3444|0
1733154920000|2024-12-02 15:55:20|3448|3443.5|3448|3443|3448|3444|3448|3443|0
1733154930000|2024-12-02 15:55:30|3448.5|3443.5|3448.5|3443.5|3448.5|3443.5|3448.5|3443.5|0
1733154950000|2024-12-02 15:55:50|3449|3444|3449|3444.5|3449|3444.5|3449|3444|0
1733154970000|2024-12-02 15:56:10|3450|3445|3450|3445|3450|3445|3450|3445|0
1733154990000|2024-12-02 15:56:30||3445.5||3445.5||3445.5||3445.5|0
1733155000000|2024-12-02 15:56:40||3445||3445||3445||3445|0
1733155010000|2024-12-02 15:56:50|3449.5|3444.5|3449.5|3444.5|3449.5|3444.5|3449.5|3444.5|0
1733155050000|2024-12-02 15:57:30|3449|3444|3449|3444.5|3449|3444.5|3449|3444|0
1733155090000|2024-12-02 15:58:10||3444||3444||3444||3444|0
1733155110000|2024-12-02 15:58:30||3444.5||3444.5||3444.5||3444.5|0
1733155140000|2024-12-02 15:59:00|3449.5|3445|3450|3445|3450|3445|3449.5|3445|0
1733155150000|2024-12-02 15:59:10|3449.5|3444.5|3449.5|3444.5|3449.5|3444.5|3449.5|3444.5|0
1733155160000|2024-12-02 15:59:20|3449|3444|3449|3443.5|3449|3444|3448.5|3443.5|0
1733155170000|2024-12-02 15:59:30||3444||3444.5||3444.5||3444|0
1733155180000|2024-12-02 15:59:40|3449.5||3449.5||3449.5||3449.5||0
1733155190000|2024-12-02 15:59:50|3449|3444|3449.5|3444.5|3449.5|3444.5|3449|3444|0
1733155200000|2024-12-02 16:00:00|3450|3445|3450.5|3445.5|3450.5|3445.5|3450|3445|0
1733155210000|2024-12-02 16:00:10|3451.5|3446|3451.5|3447|3451.5|3447|3451.5|3446|0
1733155230000|2024-12-02 16:00:30|3452||3452||3452||3452||0
1733155250000|2024-12-02 16:00:50|3451.5|3447.5|3452.5|3448|3452.5|3448|3451.5|3447.5|0
1733155260000|2024-12-02 16:01:00|3453||3453||3453||3453||0
1733155300000|2024-12-02 16:01:40|3452.5||3452.5||3452.5||3452.5||0
1733155320000|2024-12-02 16:02:00|3453|3448.5|3453.5|3449|3453.5|3449|3453|3448.5|0
1733155330000|2024-12-02 16:02:10|3453|3448.5|3453|3448.5|3453|3448.5|3453|3448.5|0
1733155340000|2024-12-02 16:02:20|3453.5||3453||3453.5||3453||0
1733155360000|2024-12-02 16:02:40|3453.5||3453.5||3453.5||3453.5||0
1733155370000|2024-12-02 16:02:50|3453|3448|3453|3448|3453|3448|3453|3448|0
1733155410000|2024-12-02 16:03:30|3453.5|3448.5|3454|3449|3454|3449|3453.5|3448.5|0
1733155470000|2024-12-02 16:04:30|3453.5||3453.5||3453.5||3453.5||0
1733155480000|2024-12-02 16:04:40|3454.5|3450|3454|3449.5|3454.5|3450|3454|3449.5|0
1733155500000|2024-12-02 16:05:00|3454.5||3454.5||3454.5||3454.5||0
1733155510000|2024-12-02 16:05:10|3454||3454||3454||3454||0
1733155540000|2024-12-02 16:05:40|3454.5|3450.5|3455.5|3450.5|3455.5|3450.5|3454.5|3450.5|0
1733155550000|2024-12-02 16:05:50|3455||3455||3455||3455||0
1733155580000|2024-12-02 16:06:20|3455.5||3455.5||3455.5||3455.5||0
1733155590000|2024-12-02 16:06:30|3456|3451|3456|3451.5|3456|3451.5|3456|3451|0
1733155610000|2024-12-02 16:06:50|3456.5||3456.5||3456.5||3456.5||0
1733155630000|2024-12-02 16:07:10|3456||3456||3456||3456||0
1733155650000|2024-12-02 16:07:30|3456.5||3456.5||3456.5||3456.5||0
1733155680000|2024-12-02 16:08:00|3456||3456||3456||3456||0
1733155690000|2024-12-02 16:08:10|3456.5||3456||3456.5||3456||0
1733155700000|2024-12-02 16:08:20||3451||3451||3451||3451|0
1733155750000|2024-12-02 16:09:10|3456.5|3451.5|3456.5|3452|3456.5|3452|3456.5|3451.5|0
1733155760000|2024-12-02 16:09:20|3457||3457||3457||3457||0
1733155770000|2024-12-02 16:09:30|3457.5|3452.5|3457.5|3453|3457.5|3453|3457.5|3452.5|0
1733155800000|2024-12-02 16:10:00|3458||3458||3458||3458||0
1733155830000|2024-12-02 16:10:30|3458.5|3453.5|3458.5|3454|3458.5|3454|3458.5|3453.5|0
1733155850000|2024-12-02 16:10:50|3458|3453.5|3458.5|3453.5|3458.5|3453.5|3458|3453.5|0
1733155870000|2024-12-02 16:11:10|3458||3458||3458||3458||0
1733155890000|2024-12-02 16:11:30||3453||3453||3453||3453|0
1733155900000|2024-12-02 16:11:40|3457.5|3452|3456.5|3451.5|3457.5|3452|3456.5|3451.5|0
1733155920000|2024-12-02 16:12:00|3457|3452.5|3457|3452.5|3457|3452.5|3457|3452.5|0
1733155930000|2024-12-02 16:12:10|3456.5|3452|3457|3452.5|3457|3452.5|3456.5|3452|2
1733155970000|2024-12-02 16:12:50|3457.5||3457.5||3457.5||3457.5||2
1733155980000|2024-12-02 16:13:00|3458|3453|3458|3453.5|3458|3453.5|3458|3453|0
1733156010000|2024-12-02 16:13:30|3458.5||3458.5||3458.5||3458.5||0
1733156020000|2024-12-02 16:13:40||3454||3454||3454||3454|0
1733156060000|2024-12-02 16:14:20|3459|3454.5|3459|3454.5|3459|3454.5|3459|3454.5|0
1733156070000|2024-12-02 16:14:30||3454||3454||3454||3454|0
1733156090000|2024-12-02 16:14:50||3454.5||3454.5||3454.5||3454.5|0
1733156100000|2024-12-02 16:15:00|3459.5||3459.5||3459.5||3459.5||0
1733156160000|2024-12-02 16:16:00|3459|3454|3458.5|3453|3459|3454|3458.5|3453|0
1733156170000|2024-12-02 16:16:10|3457.5||3457.5||3457.5||3457.5||0
1733156230000|2024-12-02 16:17:10||3452.5||3452.5||3452.5||3452.5|0
1733156240000|2024-12-02 16:17:20|3456.5|3452|3456.5|3452|3456.5|3452|3456.5|3452|0
1733156270000|2024-12-02 16:17:50||3451.5||3451.5||3451.5||3451.5|0
1733156340000|2024-12-02 16:19:00|3457||3457||3457||3457||0
1733156360000|2024-12-02 16:19:20|3456.5||3456||3456.5||3456||0
1733156370000|2024-12-02 16:19:30|3456.5||3456.5||3456.5||3456.5||0
1733156410000|2024-12-02 16:20:10|3457|3452|3457|3452.5|3457|3452.5|3457|3452|0
1733156470000|2024-12-02 16:21:10||3452||3452||3452||3452|0
1733156530000|2024-12-02 16:22:10|3456.5|3451.5|3456|3451.5|3456.5|3451.5|3456|3451.5|0
1733156540000|2024-12-02 16:22:20||3451||3451||3451.5||3451|0
1733156560000|2024-12-02 16:22:40||3451.5||3451.5||3451.5||3451.5|0
1733156570000|2024-12-02 16:22:50||3451||3451||3451||3451|0
1733156600000|2024-12-02 16:23:20|3455.5|3450.5|3455|3450.5|3455.5|3450.5|3455|3450.5|0
1733156640000|2024-12-02 16:24:00|3455.5|3451|3455.5|3451|3455.5|3451|3455.5|3451|0
1733156670000|2024-12-02 16:24:30|3456||3456||3456||3456||0
1733156700000|2024-12-02 16:25:00|3455|3450.5|3455|3450.5|3455|3450.5|3455|3450.5|0
1733156710000|2024-12-02 16:25:10|3455.5|3451|3455.5|3451|3455.5|3451|3455.5|3451|0
1733156720000|2024-12-02 16:25:20||3450.5||3450.5||3450.5||3450.5|0
1733156740000|2024-12-02 16:25:40||3451||3451||3451||3451|0
1733156790000|2024-12-02 16:26:30||3450.5||3450.5||3450.5||3450.5|0
1733156810000|2024-12-02 16:26:50||3451||3451||3451||3451|0
1733156830000|2024-12-02 16:27:10||3450.5||3450.5||3450.5||3450.5|0
1733156850000|2024-12-02 16:27:30||3451||3450.5||3451||3450.5|0
1733156900000|2024-12-02 16:28:20||3451||3451||3451||3451|0
1733156920000|2024-12-02 16:28:40|3456||3456||3456||3456||0
1733156940000|2024-12-02 16:29:00|3456.5||3456.5||3456.5||3456.5||0
1733156960000|2024-12-02 16:29:20|3457||3457||3457||3457||0
1733157000000|2024-12-02 16:30:00|3469.5|3445|3463.5|3446|3469.5|3446|3462.5|3436|0
1733157010000|2024-12-02 16:30:10||3441||3445||3445||3441|0
1733157020000|2024-12-02 16:30:20|3462.5|3441|3462.5|3446|3462.5|3446|3462.5|3441|0
1733157030000|2024-12-02 16:30:30|3463.5|3440|3463.5|3445|3463.5|3445|3463.5|3440|0
1733157040000|2024-12-02 16:30:40||3440||3445||3445||3440|0
1733157050000|2024-12-02 16:30:50|3462.5|3441|3463.5|3445|3463.5|3445|3462.5|3441|0
1733157060000|2024-12-02 16:31:00||3444||3445||3445||3439|0
1733157070000|2024-12-02 16:31:10||3440||3445||3445||3440|0
1733157080000|2024-12-02 16:31:20|3464|3445.5|3464|3446|3464|3446|3464|3441|0
1733157090000|2024-12-02 16:31:30|3464.5|3447|3464.5|3446|3464.5|3447|3464.5|3440|0
1733157100000|2024-12-02 16:31:40||3446.5||3446.5||3447||3442|0
1733157110000|2024-12-02 16:31:50|3465.5|3447|3465.5|3446|3465.5|3448|3465.5|3442|0
1733157120000|2024-12-02 16:32:00||3446.5||3448||3448||3446.5|0
1733157130000|2024-12-02 16:32:10|3464.5||3466.5||3466.5||3464.5||0
1733157140000|2024-12-02 16:32:20|3466|3449|3465.5|3448|3466|3449|3464.5|3448|0
1733157150000|2024-12-02 16:32:30|3466.5|3433|3466.5|3448|3466.5|3448|3466.5|3433|0
1733157160000|2024-12-02 16:32:40||3443||3448||3448||3443|0
1733157170000|2024-12-02 16:32:50|3467|3448.5|3467|3448.5|3467|3449.5|3467|3448.5|0
1733157180000|2024-12-02 16:33:00|3468||3473.5||3481||3467||0
1733157190000|2024-12-02 16:33:10|3473|3448|3467|3448|3473|3448|3467|3448|0
1733157200000|2024-12-02 16:33:20|3470||3467||3470||3467||0
1733157210000|2024-12-02 16:33:30|3468|3448.5|3468|3448.5|3469|3448.5|3468|3448.5|0
1733157220000|2024-12-02 16:33:40|3469|3449|3468|3449|3469|3449|3467|3449|0
1733157230000|2024-12-02 16:33:50||3450.5||3450.5||3450.5||3450.5|0
1733157250000|2024-12-02 16:34:10|3467||3468||3473||3467||0
1733157260000|2024-12-02 16:34:20|3467.5|3449.5|3467|3449.5|3468|3449.5|3467|3449.5|0
1733157270000|2024-12-02 16:34:30|3473|3449|3467.5|3450|3473|3450|3467.5|3449|0
1733157280000|2024-12-02 16:34:40|3465.5|3449|3466.5|3449|3466.5|3450|3465.5|3437|0
1733157290000|2024-12-02 16:34:50|3466|3432|3467|3448|3467|3448|3465.5|3431.5|0
1733157300000|2024-12-02 16:35:00|3483|3449|3471.5|3447|3510.5|3449|3471.5|3404|0
1733157310000|2024-12-02 16:35:10|3470|3447.5|3474|3443.5|3474.5|3449|3468.5|3443|0
1733157320000|2024-12-02 16:35:20|3473|3444|3474|3443.5|3474.5|3449|3468.5|3443|0
1733157330000|2024-12-02 16:35:30|3473.5|3444|3474|3449|3474.5|3449|3468.5|3444|0
1733157340000|2024-12-02 16:35:40|3473.5|3443|3468.5|3443.5|3473.5|3443.5|3468.5|3443|0
1733157350000|2024-12-02 16:35:50|3468|3444|3472|3443.5|3472|3449|3466.5|3443|0
1733157360000|2024-12-02 16:36:00|3471.5|3444|3472|3449|3472|3449|3466.5|3444|0
1733157370000|2024-12-02 16:36:10|3471.5|3443|3468|3443.5|3471.5|3443.5|3468|3443|0
1733157380000|2024-12-02 16:36:20|3467.5|3444|3472|3443.5|3472|3449|3466.5|3443|0
1733157390000|2024-12-02 16:36:30|3471.5|3444|3472|3443.5|3472|3449|3466.5|3443|0
1733157400000|2024-12-02 16:36:40|3471.5|3444|3466.5|3444.5|3471.5|3444.5|3466.5|3444|0
1733157410000|2024-12-02 16:36:50|3472|3445|3472|3449|3472|3449|3472|3443|0
1733157420000|2024-12-02 16:37:00|3471.5|3443|3472|3443.5|3472.5|3443.5|3466.5|3443|0
1733157430000|2024-12-02 16:37:10|3471.5|3444|3466.5|3443.5|3471.5|3449|3466.5|3443|0
1733157440000|2024-12-02 16:37:20|3472.5|3444|3472|3451|3472.5|3451|3472|3444|0
1733157450000|2024-12-02 16:37:30|3471.5|3445|3472|3445.5|3472.5|3445.5|3466.5|3445|0
1733157460000|2024-12-02 16:37:40|3471.5|3446|3472|3445.5|3472.5|3451|3466.5|3445|0
1733157470000|2024-12-02 16:37:50|3471.5|3446|3471|3445.5|3471.5|3451|3471|3445|0
1733157480000|2024-12-02 16:38:00|3470|3446.5|3473|3446.5|3473|3446.5|3467|3446.5|0
1733157490000|2024-12-02 16:38:10|3472|3447|3475|3445.5|3484|3451|3469.5|3436|0
1733157500000|2024-12-02 16:38:20|3474|3446|3475|3445.5|3475.5|3451|3469.5|3445|0
1733157510000|2024-12-02 16:38:30|3474|3446|3473|3448.5|3474|3448.5|3473|3446|0
1733157520000|2024-12-02 16:38:40|3472|3449|3477|3445.5|3477.5|3451|3471.5|3445.5|0
1733157530000|2024-12-02 16:38:50|3476.5|3446.5|3477|3445.5|3477.5|3451|3471.5|3445|0
1733157540000|2024-12-02 16:39:00|3476.5|3446.5|3471.5|3450.5|3476.5|3450.5|3471.5|3446.5|0
1733157550000|2024-12-02 16:39:10|3477.5|3451|3477|3446.5|3477.5|3452|3471.5|3446.5|0
1733157560000|2024-12-02 16:39:20|3476.5|3447|3471.5|3446.5|3476.5|3452|3471.5|3446.5|0
1733157570000|2024-12-02 16:39:30|3477.5|3447|3477|3452|3477.5|3452|3477|3447|0
1733157580000|2024-12-02 16:39:40|3476.5|3451|3477|3445.5|3477.5|3451.5|3471.5|3445|0
1733157590000|2024-12-02 16:39:50|3476.5|3446|3471.5|3445.5|3476.5|3451|3471.5|3445|0
1733157600000|2024-12-02 16:40:00|3477.5|3446|3477|3451|3477.5|3451|3477|3446|0
1733157610000|2024-12-02 16:40:10|3476.5|3445|3477|3445.5|3477.5|3445.5|3471.5|3445|0
1733157620000|2024-12-02 16:40:20|3476.5|3446|3470|3445.5|3476.5|3451|3470|3445|0
1733157630000|2024-12-02 16:40:30|3469.5|3446|3475|3451|3475.5|3451|3469.5|3446|0
1733157640000|2024-12-02 16:40:40|3474.5|3445|3475|3445.5|3475.5|3445.5|3469.5|3445|0
1733157650000|2024-12-02 16:40:50|3474.5|3446|3469.5|3445.5|3474.5|3451|3469.5|3445|0
1733157660000|2024-12-02 16:41:00|3475.5|3446|3475|3445.5|3483.5|3451|3475|3435.5|0
1733157670000|2024-12-02 16:41:10|3474.5|3446|3475|3446.5|3475.5|3446.5|3469.5|3446|0
1733157680000|2024-12-02 16:41:20|3474.5|3447|3475|3445.5|3475.5|3451|3469.5|3445|0
1733157690000|2024-12-02 16:41:30|3474.5|3446|3475|3445.5|3475.5|3451|3469.5|3445|0
1733157700000|2024-12-02 16:41:40|3474.5|3446|3469.5|3448.5|3474.5|3448.5|3469.5|3446|0
1733157710000|2024-12-02 16:41:50|3475.5|3449|3475|3445.5|3475.5|3451|3475|3445|0
1733157720000|2024-12-02 16:42:00|3474.5|3446|3475|3446|3482|3451|3469.5|3435|0
1733157730000|2024-12-02 16:42:10|3474|3446.5|3475|3445.5|3475|3451|3469.5|3445|0
1733157740000|2024-12-02 16:42:20|3474|3446|3475|3445.5|3475|3451|3469.5|3445|0
1733157750000|2024-12-02 16:42:30|3474|3446|3472|3448.5|3474|3448.5|3472|3446|0
1733157760000|2024-12-02 16:42:40|3471|3449|3475.5|3445.5|3475.5|3451|3469.5|3445|0
1733157770000|2024-12-02 16:42:50|3475|3446.5|3475|3445.5|3475.5|3451|3469.5|3445|0
1733157780000|2024-12-02 16:43:00|3474.5|3446.5|3469.5|3450.5|3474.5|3450.5|3469.5|3446.5|0
1733157790000|2024-12-02 16:43:10|3475.5|3451|3475|3445.5|3475.5|3451|3475|3445|0
1733157800000|2024-12-02 16:43:20|3474.5|3446.5|3475|3445.5|3475.5|3451|3469.5|3445|0
1733157810000|2024-12-02 16:43:30|3474.5|3446.5|3469.5|3451|3474.5|3451|3469.5|3446.5|0
1733157820000|2024-12-02 16:43:40|3475.5|3445|3475|3445.5|3475.5|3445.5|3475|3445|0
1733157830000|2024-12-02 16:43:50|3474.5|3446.5|3474|3443.5|3474.5|3449|3468.5|3443|0
1733157840000|2024-12-02 16:44:00|3473.5|3444|3468.5|3443.5|3473.5|3449|3468.5|3443|0
1733157850000|2024-12-02 16:44:10|3474.5|3444|3474|3445|3474.5|3445|3474|3444|0
1733157860000|2024-12-02 16:44:20|3473.5|3445.5|3474|3443.5|3474.5|3449|3468.5|3443|0
1733157870000|2024-12-02 16:44:30|3473.5|3444|3474|3443.5|3474.5|3449|3468.5|3443|0
1733157880000|2024-12-02 16:44:40|3473.5|3444|3472|3447.5|3473.5|3447.5|3472|3444|0
1733157890000|2024-12-02 16:44:50|3471.5|3448.5|3474|3443.5|3474.5|3449|3468.5|3443|0
1733157900000|2024-12-02 16:45:00|3473.5|3444|3474|3443.5|3474.5|3449|3468.5|3443|0
1733157910000|2024-12-02 16:45:10|3473.5|3444|3470|3449|3473.5|3449|3470|3444|0
1733157920000|2024-12-02 16:45:20|3469.5|3443|3474|3443.5|3474.5|3443.5|3468.5|3443|0
1733157930000|2024-12-02 16:45:30|3473.5|3444|3474|3443.5|3474.5|3449|3468.5|3443|0
1733157940000|2024-12-02 16:45:40|3473.5|3444|3468.5|3449|3473.5|3449|3468.5|3444|0
1733157950000|2024-12-02 16:45:50|3474.5|3443|3474|3443.5|3474.5|3443.5|3474|3443|0
1733157960000|2024-12-02 16:46:00|3473.5|3444|3474|3443.5|3474.5|3449|3468.5|3443|0
1733157970000|2024-12-02 16:46:10|3473.5|3444|3468.5|3443|3473.5|3449|3468.5|3443|0
1733157980000|2024-12-02 16:46:20|3474.5|3443.5|3474|3444|3474.5|3444|3474|3443.5|0
1733157990000|2024-12-02 16:46:30|3473.5|3444.5|3474|3443.5|3474.5|3449|3468.5|3443|0
1733158000000|2024-12-02 16:46:40|3473.5|3444|3468.5|3443.5|3481.5|3449|3468.5|3433.5|0
1733158010000|2024-12-02 16:46:50|3474.5|3444|3474|3446|3474.5|3446|3474|3444|0
1733158020000|2024-12-02 16:47:00|3473.5|3446.5|3474|3443.5|3474.5|3449|3468.5|3443.5|0
1733158030000|2024-12-02 16:47:10|3473.5|3444|3468.5|3443.5|3473.5|3449|3468.5|3443.5|0
1733158040000|2024-12-02 16:47:20|3474.5|3444|3474|3448|3474.5|3448|3474|3444|0
1733158050000|2024-12-02 16:47:30|3473.5|3448.5|3474|3443.5|3474.5|3449|3468.5|3443.5|0
1733158060000|2024-12-02 16:47:40|3473.5|3444|3474|3443.5|3474.5|3449|3468.5|3443.5|0
1733158070000|2024-12-02 16:47:50|3473.5|3444|3473|3448|3473.5|3448|3473|3444|0
1733158080000|2024-12-02 16:48:00|3472.5|3442.5|3474|3442.5|3474.5|3442.5|3468.5|3442.5|0
1733158090000|2024-12-02 16:48:10|3473|3443|3474|3442.5|3474.5|3448|3468.5|3442|0
1733158100000|2024-12-02 16:48:20|3473|3443|3469|3442|3473|3448|3469|3442|0
1733158110000|2024-12-02 16:48:30|3468.5|3442.5|3474|3442.5|3480|3442.5|3468.5|3433.5|0
1733158120000|2024-12-02 16:48:40|3473|3443|3474|3442.5|3474|3448|3468.5|3442|0
1733158130000|2024-12-02 16:48:50|3473|3443|3474|3442.5|3474|3448|3468.5|3442.5|0
1733158140000|2024-12-02 16:49:00|3512|3404.5|3512|3404.5|3512|3404.5|3512|3404.5|0
1733158220000|2024-12-02 16:50:20|3510||3510||3510||3510||0
1733158340000|2024-12-02 16:52:20||3403||3403||3403||3403|0
1733158400000|2024-12-02 16:53:20|3508.5||3508.5||3508.5||3508.5||0
1733158730000|2024-12-02 16:58:50|3508||3508.5||3508.5||3508||0
1733158750000|2024-12-02 16:59:10|3510||3510||3510||3510||0
1733158980000|2024-12-02 17:03:00|3508.5||3508.5||3508.5||3508.5||0
1733159100000|2024-12-02 17:05:00||3401.5||3401.5||3401.5||3401.5|0
1733159260000|2024-12-02 17:07:40|3507||3507||3507||3507||0
1733159660000|2024-12-02 17:14:20|3506.5||3507||3507||3506.5||0
1733159670000|2024-12-02 17:14:30|3506.5||3507||3507||3506.5||0
1733159700000|2024-12-02 17:15:00|3506.5||3507||3507||3506.5||0
1733159740000|2024-12-02 17:15:40|3506.5||3507||3507||3506.5||0
1733159820000|2024-12-02 17:17:00|3506.5||3507||3507||3506.5||0
1733160120000|2024-12-02 17:22:00|3508.5||3508.5||3508.5||3508.5||0
1733160200000|2024-12-02 17:23:20||3403||3403||3403||3403|0
1733160490000|2024-12-02 17:28:10||3401.5||3401.5||3401.5||3401.5|0
1733160920000|2024-12-02 17:35:20||3403||3403||3403||3403|0
1733161120000|2024-12-02 17:38:40|3510||3510||3510||3510||0
1733161650000|2024-12-02 17:47:30||3404.5||3404.5||3404.5||3404.5|0
1733162340000|2024-12-02 17:59:00||3403||3403||3403||3403|0
1733162450000|2024-12-02 18:00:50|3508.5||3508.5||3508.5||3508.5||0
1733163350000|2024-12-02 18:15:50||3401.5||3401.5||3401.5||3401.5|0
1733163500000|2024-12-02 18:18:20|3507||3507||3507||3507||0
1733163760000|2024-12-02 18:22:40|3508.5||3508.5||3508.5||3508.5||0
1733163970000|2024-12-02 18:26:10||3403||3403||3403||3403|0
1733165550000|2024-12-02 18:52:30|3510||3510||3510||3510||0
1733166090000|2024-12-02 19:01:30|3510.5|3404|3510.5|3404|3510.5|3404|3510.5|3404|0
1733166390000|2024-12-02 19:06:30|3509||3509||3509||3509||0
1733166400000|2024-12-02 19:06:40||3402.5||3402.5||3402.5||3402.5|0
1733167020000|2024-12-02 19:17:00|3507.5||3507.5||3507.5||3507.5||0
1733167250000|2024-12-02 19:20:50||3401||3401||3401||3401|0
1733167460000|2024-12-02 19:24:20||3402.5||3402.5||3402.5||3402.5|0
1733167480000|2024-12-02 19:24:40|3509||3509||3509||3509||0
1733167770000|2024-12-02 19:29:30||3404||3404||3404||3404|0
1733167870000|2024-12-02 19:31:10|3510.5||3510.5||3510.5||3510.5||0
1733168850000|2024-12-02 19:47:30||3405.5||3405.5||3405.5||3405.5|0
1733168870000|2024-12-02 19:47:50|3512||3512||3512||3512||0
1733170500000|2024-12-02 20:15:00||3407||3407||3407||3407|0
1733170580000|2024-12-02 20:16:20||3405.5||3405.5||3405.5||3405.5|0
1733172300000|2024-12-02 20:45:00|3510.5||3510.5||3510.5||3510.5||0
1733172320000|2024-12-02 20:45:20||3404||3404||3404||3404|0
1733172750000|2024-12-02 20:52:30||3405.5||3405.5||3405.5||3405.5|0
1733172770000|2024-12-02 20:52:50|3512||3512||3512||3512||0
1733172900000|2024-12-02 20:55:00|3510.5|3404|3510.5|3404|3510.5|3404|3510.5|3404|0
1733209200000|2024-12-03 07:00:00|3490.5|3418.5|3489|3417|3490.5|3418.5|3489|3417|0
1733209260000|2024-12-03 07:01:00|3505.5|3399.5|3505.5|3399.5|3505.5|3399.5|3505.5|3399.5|0
1733211650000|2024-12-03 07:40:50|3496.5|3416.5|3496.5|3416.5|3496.5|3416.5|3496.5|3416.5|0
1733212200000|2024-12-03 07:50:00|3502.5|3401|3502.5|3396|3502.5|3401|3502.5|3382.5|0
1733212210000|2024-12-03 07:50:10|3503.5|3394|3503.5|3390.5|3503.5|3396.5|3503.5|3390.5|0
1733212220000|2024-12-03 07:50:20||3384.5||3384.5||3384.5||3384.5|0
1733212230000|2024-12-03 07:50:30||3383.5||3383.5||3383.5||3383.5|0
1733212240000|2024-12-03 07:50:40||3381.5||3381.5||3381.5||3381.5|0
1733212250000|2024-12-03 07:50:50||3384||3384||3384||3384|0
1733212260000|2024-12-03 07:51:00||3378||3378||3378||3378|0
1733212270000|2024-12-03 07:51:10||3377||3383||3383||3377|0
1733212310000|2024-12-03 07:51:50||3390||3390||3390||3390|0
1733212340000|2024-12-03 07:52:20||3401.5||3401.5||3401.5||3401.5|0
1733212360000|2024-12-03 07:52:40||3395.5||3395.5||3395.5||3395.5|0
1733212390000|2024-12-03 07:53:10|3495.5|3397|3495.5|3397|3495.5|3397|3495.5|3397|0
1733212430000|2024-12-03 07:53:50|3501.5|3405.5|3501.5|3405.5|3501.5|3405.5|3501.5|3405.5|0
1733212440000|2024-12-03 07:54:00|3502|3412|3502|3411.5|3502|3412|3502|3406|0
1733212530000|2024-12-03 07:55:30||3418.5||3418.5||3418.5||3418.5|0
1733212670000|2024-12-03 07:57:50||3412.5||3412.5||3412.5||3412.5|0
1733212680000|2024-12-03 07:58:00|3495.5|3418|3488|3425|3495.5|3425|3488|3418|0
1733212760000|2024-12-03 07:59:20|3481.5||3481.5||3481.5||3481.5||0
1733212770000|2024-12-03 07:59:30|3475|3431.5|3475|3431.5|3475|3431.5|3475|3431.5|0
1733212780000|2024-12-03 07:59:40|3474|3432|3473|3433.5|3474|3433.5|3473|3432|0
1733212790000|2024-12-03 07:59:50|3472|3434|3465.5|3443.5|3472|3443.5|3465.5|3434|0
1733212800000|2024-12-03 08:00:00|3466.5|3444|3463.5|3443|3466.5|3453.5|3462.5|3442|0
1733212810000|2024-12-03 08:00:10|3464.5|3443.5|3464|3454|3465|3454|3464|3443.5|0
1733212820000|2024-12-03 08:00:20|3464.5|3449.5|3471.5|3449|3471.5|3452.5|3464.5|3433.5|0
1733212830000|2024-12-03 08:00:30|3471|3450.5|3462.5|3455.5|3471|3455.5|3462.5|3450.5|0
1733212840000|2024-12-03 08:00:40|3462||3461||3462||3461||0
1733212850000|2024-12-03 08:00:50|3460.5|3456|3462|3456.5|3462|3456.5|3460.5|3456|0
1733212860000|2024-12-03 08:01:00|3461.5||3461.5||3461.5||3461||0
1733212870000|2024-12-03 08:01:10|3460.5|3456|3460.5|3456|3460.5|3456|3460.5|3456|0
1733212880000|2024-12-03 08:01:20|3461|3456.5|3461|3456.5|3461|3456.5|3461|3456.5|0
1733212890000|2024-12-03 08:01:30|3461.5||3462||3462||3461.5||0
1733212900000|2024-12-03 08:01:40|3462.5|3457|3463|3457.5|3463|3457.5|3462.5|3457|0
1733212910000|2024-12-03 08:01:50|3463.5|3458.5|3464|3458.5|3464|3458.5|3463.5|3458.5|0
1733212920000|2024-12-03 08:02:00|3463.5|3458|3463|3458|3463.5|3458|3463|3458|0
1733212940000|2024-12-03 08:02:20||3458.5||3458.5||3458.5||3458.5|0
1733212970000|2024-12-03 08:02:50|3462|3458|3462|3457|3462|3458|3462|3457|0
1733212980000|2024-12-03 08:03:00||3457.5||3457.5||3457.5||3457.5|0
1733213000000|2024-12-03 08:03:20|3462.5||3462.5||3462.5||3462.5||0
1733213020000|2024-12-03 08:03:40|3463||3463||3463||3463||0
1733213040000|2024-12-03 08:04:00|3463.5||3463.5||3463.5||3463.5||0
1733213050000|2024-12-03 08:04:10||3458||3458.5||3458.5||3458|0
1733213060000|2024-12-03 08:04:20|3464||3464||3464||3464||0
1733213090000|2024-12-03 08:04:50|3464.5|3459|3465|3459.5|3465|3459.5|3464.5|3459|0
1733213100000|2024-12-03 08:05:00||3460.5||3460.5||3460.5||3460.5|0
1733213110000|2024-12-03 08:05:10|3464|3460|3465|3459.5|3465|3460|3464|3459.5|0
1733213140000|2024-12-03 08:05:40|3464.5||3464||3464.5||3464||0
1733213150000|2024-12-03 08:05:50|3464.5||3464.5||3464.5||3464.5||0
1733213160000|2024-12-03 08:06:00|3465||3465||3465||3465||0
1733213170000|2024-12-03 08:06:10|3465.5|3460|3465.5|3460.5|3465.5|3460.5|3465.5|3460|0
1733213180000|2024-12-03 08:06:20|3466||3466||3466||3466||0
1733213190000|2024-12-03 08:06:30|3466.5|3461|3468|3462.5|3468|3462.5|3466.5|3461|0
1733213210000|2024-12-03 08:06:50|3468.5|3463.5|3469|3463.5|3469|3463.5|3468.5|3463.5|0
1733213220000|2024-12-03 08:07:00|3468.5||3468.5||3468.5||3468||0
1733213240000|2024-12-03 08:07:20|3469||3469||3469||3469||0
1733213250000|2024-12-03 08:07:30|3468.5||3468||3468.5||3468||0
1733213270000|2024-12-03 08:07:50|3467|3463|3467|3462.5|3467|3463.5|3467|3462.5|0
1733213290000|2024-12-03 08:08:10|3467.5||3468||3468||3467.5||0
1733213300000|2024-12-03 08:08:20|3468.5|3463.5|3468.5|3463.5|3468.5|3463.5|3468.5|3463.5|0
1733213320000|2024-12-03 08:08:40|3467.5|3463|3467.5|3462.5|3467.5|3463|3467.5|3462.5|0
1733213340000|2024-12-03 08:09:00|3466.5|3462|3466.5|3461.5|3466.5|3462|3466.5|3461.5|0
1733213360000|2024-12-03 08:09:20|3465.5|3461|3465.5|3461|3465.5|3461|3465.5|3461|0
1733213370000|2024-12-03 08:09:30||3460.5||3460.5||3460.5||3460.5|0
1733213420000|2024-12-03 08:10:20|3464.5|3460|3465|3460.5|3465|3460.5|3464.5|3460|0
1733213430000|2024-12-03 08:10:30||3460||3459.5||3460||3459.5|0
1733213440000|2024-12-03 08:10:40|3464|3459|3463|3458|3464|3459|3463|3458|0
1733213460000|2024-12-03 08:11:00|3462.5|3457.5|3462|3457.5|3462.5|3457.5|3462|3457.5|0
1733213470000|2024-12-03 08:11:10||3457||3457||3457||3457|0
1733213500000|2024-12-03 08:11:40|3461|3456.5|3462|3456.5|3462|3456.5|3461|3456.5|0
1733213510000|2024-12-03 08:11:50|3462.5||3462.5||3462.5||3462.5||0
1733213530000|2024-12-03 08:12:10||3457.5||3457.5||3457.5||3457.5|0
1733213550000|2024-12-03 08:12:30|3461.5|3457|3462|3457.5|3462|3457.5|3461.5|3457|0
1733213560000|2024-12-03 08:12:40||3457||3457||3457||3457|0
1733213570000|2024-12-03 08:12:50|3461.5|3456.5|3462|3456.5|3462|3456.5|3461|3456.5|0
1733213580000|2024-12-03 08:13:00|3462.5|3457|3462.5|3457.5|3462.5|3457.5|3462.5|3457|0
1733213610000|2024-12-03 08:13:30|3461.5||3462||3462||3461.5||0
1733213630000|2024-12-03 08:13:50|3461|3457|3461|3456|3461|3457|3461|3456|0
1733213640000|2024-12-03 08:14:00|3460|3455.5|3460|3455.5|3460|3455.5|3460|3455.5|0
1733213650000|2024-12-03 08:14:10|3460.5||3460.5||3460.5||3460.5||0
1733213660000|2024-12-03 08:14:20|3459.5|3455|3459|3454.5|3459.5|3455|3458.5|3454|0
1733213680000|2024-12-03 08:14:40|3458|3454|3458|3453|3458|3454|3458|3453|0
1733213690000|2024-12-03 08:14:50|3457.5|3452.5|3457.5|3453|3457.5|3453|3457|3452.5|0
1733213700000|2024-12-03 08:15:00|3458||3458||3458||3458||0
1733213720000|2024-12-03 08:15:20|3457.5|3452.5|3458|3453|3458|3453|3457|3452.5|0
1733213730000|2024-12-03 08:15:30|3458.5||3458.5||3458.5||3458.5||0
1733213740000|2024-12-03 08:15:40|3459|3454|3459|3454|3459|3454|3459|3454|0
1733213760000|2024-12-03 08:16:00||3454.5||3454.5||3454.5||3454.5|0
1733213770000|2024-12-03 08:16:10|3459.5|3455|3459.5|3455|3459.5|3455|3459.5|3455|0
1733213780000|2024-12-03 08:16:20|3460||3460||3460||3460||0
1733213790000|2024-12-03 08:16:30|3459.5|3454.5|3459.5|3455|3459.5|3455|3459|3454.5|0
1733213800000|2024-12-03 08:16:40||3454.5||3454.5||3454.5||3454.5|0
1733213810000|2024-12-03 08:16:50|3459|3454|3458.5|3454|3459|3454|3458.5|3454|0
1733213820000|2024-12-03 08:17:00|3458|3453.5|3457.5|3453|3458|3453.5|3457.5|3453|0
1733213830000|2024-12-03 08:17:10||3452.5||3453||3453||3452.5|0
1733213840000|2024-12-03 08:17:20|3458|3454|3458.5|3454|3458.5|3454|3458|3454|0
1733213850000|2024-12-03 08:17:30|3459||3459||3459||3459||0
1733213880000|2024-12-03 08:18:00|3459.5|3454.5|3459.5|3455|3459.5|3455|3459.5|3454.5|0
1733213890000|2024-12-03 08:18:10|3460|3455.5|3460|3455.5|3460|3455.5|3460|3455.5|0
1733213930000|2024-12-03 08:18:50|3459.5|3455|3459|3454.5|3459.5|3455|3459|3454.5|0
1733213940000|2024-12-03 08:19:00||3454||3454||3454||3454|0
1733213970000|2024-12-03 08:19:30|3459.5|3454.5|3459.5|3455|3459.5|3455|3459.5|3454.5|0
1733214010000|2024-12-03 08:20:10||3454.5||3454.5||3454.5||3454.5|0
1733214030000|2024-12-03 08:20:30|3458.5|3454|3458.5|3454|3458.5|3454|3458.5|3454|0
1733214070000|2024-12-03 08:21:10|3459||3459||3459||3459||0
1733214080000|2024-12-03 08:21:20|3459.5|3454.5|3459.5|3454.5|3459.5|3455|3459.5|3454.5|0
1733214090000|2024-12-03 08:21:30|3459|3454|3458.5|3454|3459|3454|3458.5|3454|0
1733214100000|2024-12-03 08:21:40|3459||3459||3459||3459||0
1733214140000|2024-12-03 08:22:20|3459.5|3454.5|3460|3455|3460|3455|3459.5|3454.5|0
1733214180000|2024-12-03 08:23:00|3460.5||3460.5||3460.5||3460.5||0
1733214190000|2024-12-03 08:23:10|3461|3455.5|3461|3456|3461|3456|3461|3455.5|0
1733214200000|2024-12-03 08:23:20|3461.5|3457|3462.5|3458|3462.5|3458|3461.5|3457|0
1733214210000|2024-12-03 08:23:30||3457.5||3457.5||3457.5||3457.5|0
1733214220000|2024-12-03 08:23:40|3461.5|3457|3460.5|3456|3461.5|3457|3460.5|3456|0
1733214230000|2024-12-03 08:23:50|3461||3461.5||3461.5||3461||0
1733214250000|2024-12-03 08:24:10|3462|3457|3462|3457|3462|3457|3462|3457|0
1733214300000|2024-12-03 08:25:00|3461.5|3456.5|3461|3456|3461.5|3456.5|3461|3456|0
1733214350000|2024-12-03 08:25:50|3460.5|3455.5|3460|3455|3460.5|3455.5|3460|3455|0
1733214360000|2024-12-03 08:26:00|3459.5|3454.5|3459|3454.5|3459.5|3454.5|3459|3454.5|0
1733214410000|2024-12-03 08:26:50|3459.5|3455|3460.5|3455|3460.5|3455|3459.5|3455|0
1733214420000|2024-12-03 08:27:00|3461|3456|3461|3456|3461|3456|3461|3456|0
1733214450000|2024-12-03 08:27:30|3461.5||3461.5||3461.5||3461.5||0
1733214480000|2024-12-03 08:28:00|3461||3460.5||3461||3460.5||0
1733214490000|2024-12-03 08:28:10||3455.5||3456||3456||3455.5|0
1733214510000|2024-12-03 08:28:30|3461||3461||3461||3461||0
1733214550000|2024-12-03 08:29:10|3461.5|3457|3462|3457|3462|3457|3461.5|3457|0
1733214610000|2024-12-03 08:30:10|3462.5||3462.5||3462.5||3462.5||0
1733214620000|2024-12-03 08:30:20||3457.5||3458||3458||3457.5|0
1733214630000|2024-12-03 08:30:30|3463||3463||3463||3463||0
1733214670000|2024-12-03 08:31:10|3463.5|3458.5|3463.5|3459|3463.5|3459|3463.5|3458.5|0
1733214710000|2024-12-03 08:31:50|3464||3464||3464||3464||0
1733214720000|2024-12-03 08:32:00|3464.5|3459.5|3464.5|3459.5|3464.5|3460|3464.5|3459.5|0
1733214730000|2024-12-03 08:32:10|3465|3460|3465|3460|3465|3460|3465|3460|0
1733214860000|2024-12-03 08:34:20|3465.5||3465.5||3465.5||3465.5||0
1733214880000|2024-12-03 08:34:40|3465||3464.5||3465||3464.5||0
1733214890000|2024-12-03 08:34:50|3465||3465||3465||3465||0
1733214910000|2024-12-03 08:35:10|3465.5|3460.5|3465.5|3460.5|3465.5|3460.5|3465.5|3460.5|0
1733214920000|2024-12-03 08:35:20|3465||3465.5||3465.5||3465||0
1733214960000|2024-12-03 08:36:00|3466|3461|3466|3461.5|3466|3461.5|3466|3461|0
1733214970000|2024-12-03 08:36:10|3466.5|3462|3467|3462.5|3467|3462.5|3466.5|3462|0
1733214990000|2024-12-03 08:36:30||3462||3462||3462||3462|0
1733215110000|2024-12-03 08:38:30||3461.5||3461.5||3461.5||3461.5|0
1733215120000|2024-12-03 08:38:40|3466.5||3466||3466.5||3466||0
1733215130000|2024-12-03 08:38:50|3466.5||3466.5||3466.5||3466.5||0
1733215140000|2024-12-03 08:39:00|3466||3466.5||3466.5||3466||0
1733215150000|2024-12-03 08:39:10|3467|3462|3467|3462.5|3467|3462.5|3467|3462|0
1733215160000|2024-12-03 08:39:20||3462||3462||3462||3462|0
1733215180000|2024-12-03 08:39:40|3466.5|3461.5|3466|3461.5|3466.5|3461.5|3466|3461.5|0
1733215190000|2024-12-03 08:39:50|3466.5||3466.5||3466.5||3466.5||0
1733215200000|2024-12-03 08:40:00|3467|3462|3468|3463.5|3468|3463.5|3467|3462|0
1733215230000|2024-12-03 08:40:30|3468.5||3468.5||3468.5||3468.5||0
1733215270000|2024-12-03 08:41:10|3468||3468||3468||3468||0
1733215310000|2024-12-03 08:41:50|3467|3462.5|3467|3462|3467|3462.5|3467|3462|0
1733215320000|2024-12-03 08:42:00||3461.5||3461.5||3461.5||3461.5|0
1733215330000|2024-12-03 08:42:10||3462||3462||3462.5||3462|0
1733215420000|2024-12-03 08:43:40||3461.5||3461.5||3461.5||3461.5|0
1733215440000|2024-12-03 08:44:00||3462||3462.5||3462.5||3462|0
1733215500000|2024-12-03 08:45:00|3467.5||3467.5||3467.5||3467.5||0
1733215530000|2024-12-03 08:45:30|3467||3467||3467||3467||0
1733215570000|2024-12-03 08:46:10|3466.5|3462|3466|3461.5|3466.5|3462|3466|3461.5|0
1733215580000|2024-12-03 08:46:20||3461||3461||3461||3461|0
1733215660000|2024-12-03 08:47:40|3466.5|3461.5|3466.5|3462|3466.5|3462|3466.5|3461.5|0
1733215680000|2024-12-03 08:48:00|3467||3467||3467||3467||0
1733215830000|2024-12-03 08:50:30|3466.5|3461.5|3466|3461.5|3466.5|3461.5|3466|3461.5|0
1733215840000|2024-12-03 08:50:40|3466.5|3462|3467|3462.5|3467|3462.5|3466.5|3462|0
1733215860000|2024-12-03 08:51:00|3467.5|3463|3468|3463.5|3468|3463.5|3467.5|3463|0
1733215900000|2024-12-03 08:51:40|3468.5||3468||3468.5||3468||0
1733215920000|2024-12-03 08:52:00|3468.5|3463|3468.5|3464|3468.5|3464|3468.5|3463|0
1733215950000|2024-12-03 08:52:30|3468|3463.5|3468|3463.5|3468|3463.5|3468|3463.5|0
1733215980000|2024-12-03 08:53:00|3468.5||3468.5||3468.5||3468.5||0
1733215990000|2024-12-03 08:53:10|3468||3468||3468||3468||0
1733216050000|2024-12-03 08:54:10|3468.5||3468.5||3468.5||3468.5||0
1733216070000|2024-12-03 08:54:30|3468||3468||3468||3468||0
1733216080000|2024-12-03 08:54:40|3468.5||3468.5||3468.5||3468.5||0
1733216090000|2024-12-03 08:54:50|3468|3463|3468|3463|3468|3463|3468|3463|0
1733216190000|2024-12-03 08:56:30|3467.5||3467.5||3467.5||3467.5||0
1733216200000|2024-12-03 08:56:40|3467|3462.5|3467|3462.5|3467|3462.5|3467|3462.5|0
1733216210000|2024-12-03 08:56:50||3462||3462||3462||3462|0
1733216250000|2024-12-03 08:57:30|3466.5|3461.5|3466|3461.5|3466.5|3461.5|3466|3461.5|0
1733216260000|2024-12-03 08:57:40|3466.5||3466.5||3466.5||3466.5||0
1733216270000|2024-12-03 08:57:50|3466||3466.5||3466.5||3466||0
1733216280000|2024-12-03 08:58:00|3466||3466||3466||3466||0
1733216340000|2024-12-03 08:59:00||3461||3461||3461||3461|0
1733216360000|2024-12-03 08:59:20|3465.5||3465.5||3465.5||3465.5||0
1733216390000|2024-12-03 08:59:50|3466||3466||3466||3466||0
1733216410000|2024-12-03 09:00:10|3465.5||3465.5||3465.5||3465.5||0
1733216450000|2024-12-03 09:00:50|3466||3466||3466||3466||0
1733216460000|2024-12-03 09:01:00|3465.5||3465.5||3465.5||3465.5||0
1733216490000|2024-12-03 09:01:30|3465|3460.5|3465|3460.5|3465|3460.5|3465|3460.5|0
1733216500000|2024-12-03 09:01:40||3460||3460||3460||3460|0
1733216510000|2024-12-03 09:01:50|3464.5|3459.5|3464|3459.5|3464.5|3459.5|3464|3459.5|0
1733216530000|2024-12-03 09:02:10|3464.5||3464.5||3464.5||3464.5||0
1733216560000|2024-12-03 09:02:40|3464||3464||3464||3464||0
1733216590000|2024-12-03 09:03:10||3459||3459||3459||3459|0
1733216610000|2024-12-03 09:03:30|3463.5||3463.5||3463.5||3463.5||0
1733216620000|2024-12-03 09:03:40|3463||3463||3463||3463||0
1733216640000|2024-12-03 09:04:00|3462.5|3458|3462.5|3458|3462.5|3458|3462.5|3458|0
1733216650000|2024-12-03 09:04:10|3462||3462.5||3462.5||3462||0
1733216660000|2024-12-03 09:04:20|3462||3462||3462||3462||0
1733216670000|2024-12-03 09:04:30|3461.5|3457|3461|3457|3461.5|3457|3461|3457|0
1733216680000|2024-12-03 09:04:40||3456||3456||3456||3456|0
1733216710000|2024-12-03 09:05:10|3460.5|3455|3459|3454|3460.5|3455|3459|3454|0
1733216730000|2024-12-03 09:05:30|3458|3453|3458|3453|3458|3453|3458|3453|0
1733216750000|2024-12-03 09:05:50|3458.5|3453.5|3458|3454|3458.5|3454|3458|3453.5|0
1733216760000|2024-12-03 09:06:00||3453||3453||3453||3453|0
1733216770000|2024-12-03 09:06:10|3458.5|3453.5|3458.5|3454|3458.5|3454|3458|3453.5|0
1733216780000|2024-12-03 09:06:20|3459||3459||3459||3459||0
1733216790000|2024-12-03 09:06:30|3459.5|3454.5|3460|3455|3460|3455|3459.5|3454.5|0
1733216810000|2024-12-03 09:06:50|3460.5|3455.5|3460.5|3456|3460.5|3456|3460.5|3455.5|0
1733216820000|2024-12-03 09:07:00|3461||3461||3461||3461||0
1733216890000|2024-12-03 09:08:10|3460.5||3460||3460.5||3460||0
1733216910000|2024-12-03 09:08:30|3459.5|3455|3459.5|3455|3459.5|3455|3459.5|3455|0
1733216930000|2024-12-03 09:08:50|3460||3460||3460||3460||0
1733216950000|2024-12-03 09:09:10|3460.5|3456|3461|3456|3461|3456|3460.5|3456|0
1733216960000|2024-12-03 09:09:20|3461.5|3456.5|3461.5|3457|3461.5|3457|3461.5|3456.5|0
1733216970000|2024-12-03 09:09:30|3461||3461||3461||3461||0
1733216990000|2024-12-03 09:09:50|3461.5||3461.5||3461.5||3461.5||0
1733217000000|2024-12-03 09:10:00|3461|3456|3461|3456|3461|3456|3461|3456|0
1733217030000|2024-12-03 09:10:30|3461.5|3456.5|3461.5|3457|3461.5|3457|3461.5|3456.5|0
1733217060000|2024-12-03 09:11:00|3461||3461.5||3461.5||3461||0
1733217090000|2024-12-03 09:11:30|3461||3461||3461||3461||0
1733217100000|2024-12-03 09:11:40||3456||3456||3456||3456|0
1733217160000|2024-12-03 09:12:40|3460.5||3460||3460.5||3460||0
1733217180000|2024-12-03 09:13:00||3455||3455||3455||3455|0
1733217260000|2024-12-03 09:14:20|3459.5||3459||3459.5||3459||0
1733217280000|2024-12-03 09:14:40|3458|3454|3458|3454|3458|3454|3458|3454|0
1733217380000|2024-12-03 09:16:20||3453||3453||3453||3453|0
1733217450000|2024-12-03 09:17:30|3457||3457||3457||3457||0
1733217470000|2024-12-03 09:17:50||3452||3452||3452||3452|0
1733217520000|2024-12-03 09:18:40|3457.5|3452.5|3458|3453|3458|3453|3457.5|3452.5|0
1733217550000|2024-12-03 09:19:10|3458.5|3453.5|3458.5|3454|3458.5|3454|3458.5|3453.5|0
1733217580000|2024-12-03 09:19:40|3463|3436|3475.5|3443|3475.5|3443|3463|3436|0
1733217590000|2024-12-03 09:19:50||3443.5||3449||3449||3443.5|0
1733217610000|2024-12-03 09:20:10||3449.5||3438||3449.5||3435.5|0
1733217620000|2024-12-03 09:20:20||3438.5||3448||3448||3438.5|0
1733217630000|2024-12-03 09:20:30||3448.5||3450||3450||3448.5|0
1733217640000|2024-12-03 09:20:40||3434.5||3439.5||3439.5||3434.5|0
1733217650000|2024-12-03 09:20:50||3440||3449||3449||3440|0
1733217660000|2024-12-03 09:21:00||3435.5||3445||3445||3435.5|0
1733217670000|2024-12-03 09:21:10||3445.5||3449||3449||3445.5|0
1733217680000|2024-12-03 09:21:20||3434.5||3434.5||3434.5||3434.5|0
1733217690000|2024-12-03 09:21:30|3481.5|3435|3484.5|3442.5|3484.5|3442.5|3481.5|3435|0
1733217700000|2024-12-03 09:21:40|3487|3443.5|3463|3448.5|3487|3448.5|3463|3443.5|0
1733217710000|2024-12-03 09:21:50|3462.5|3449|3462|3453|3462.5|3453|3462|3449|0
1733217720000|2024-12-03 09:22:00||3453.5||3453.5||3453.5||3453.5|0
1733217740000|2024-12-03 09:22:20|3461||3459||3461||3459||0
1733217750000|2024-12-03 09:22:30|3458||3458||3458||3458||0
1733217760000|2024-12-03 09:22:40|3457.5|3452.5|3457|3452.5|3457.5|3452.5|3457|3452.5|0
1733217790000|2024-12-03 09:23:10|3457.5||3457||3457.5||3457||0
1733217830000|2024-12-03 09:23:50|3457.5||3457.5||3457.5||3457.5||0
1733217850000|2024-12-03 09:24:10|3458|3453|3458|3453.5|3458|3453.5|3458|3453|0
1733217890000|2024-12-03 09:24:50|3458.5|3454|3459|3454.5|3459|3454.5|3458.5|3454|0
1733217910000|2024-12-03 09:25:10|3459.5||3459.5||3459.5||3459.5||0
1733217920000|2024-12-03 09:25:20|3460|3455|3460.5|3455.5|3460.5|3455.5|3460|3455|0
1733217990000|2024-12-03 09:26:30|3460||3460||3460||3460||0
1733218040000|2024-12-03 09:27:20|3460.5|3456|3461|3456.5|3461|3456.5|3460.5|3456|0
1733218150000|2024-12-03 09:29:10|3461.5||3461.5||3461.5||3461.5||0
1733218180000|2024-12-03 09:29:40|3461||3461||3461||3461||0
1733218360000|2024-12-03 09:32:40|3460.5|3455.5|3460|3455.5|3460.5|3455.5|3460|3455.5|0
1733218370000|2024-12-03 09:32:50|3459.5|3454.5|3459|3454.5|3459.5|3454.5|3459|3454.5|0
1733218390000|2024-12-03 09:33:10||3453.5||3453.5||3453.5||3453.5|0
1733218400000|2024-12-03 09:33:20|3458.5||3458||3458.5||3458||0
1733218430000|2024-12-03 09:33:50|3457.5||3457.5||3457.5||3457.5||0
1733218440000|2024-12-03 09:34:00|3457|3453|3457|3453|3457|3453|3457|3453|0
1733218520000|2024-12-03 09:35:20|3456.5|3452|3456.5|3452|3456.5|3452|3456.5|3452|0
1733218540000|2024-12-03 09:35:40|3456||3456||3456||3456||0
1733218560000|2024-12-03 09:36:00|3456.5||3456.5||3456.5||3456.5||0
1733218580000|2024-12-03 09:36:20|3457||3457||3457||3457||0
1733218620000|2024-12-03 09:37:00|3456.5||3456||3456.5||3456||0
1733218660000|2024-12-03 09:37:40|3456.5||3457||3457||3456.5||0
1733218680000|2024-12-03 09:38:00|3456||3456||3456||3456||0
1733218710000|2024-12-03 09:38:30|3456.5||3456.5||3456.5||3456.5||0
1733218720000|2024-12-03 09:38:40|3456||3456||3456||3456||0
1733218740000|2024-12-03 09:39:00|3456.5||3456.5||3456.5||3456.5||0
1733218770000|2024-12-03 09:39:30|3457||3457||3457||3457||0
1733218820000|2024-12-03 09:40:20|3456.5||3456||3456.5||3456||0
1733218830000|2024-12-03 09:40:30|3456.5||3456.5||3456.5||3456.5||0
1733218880000|2024-12-03 09:41:20|3457||3457||3457||3457||0
1733218980000|2024-12-03 09:43:00|3456.5|3451|3456|3451|3456.5|3451|3456|3451|0
1733219060000|2024-12-03 09:44:20|3456.5|3451.5|3456.5|3452|3456.5|3452|3456.5|3451.5|0
1733219070000|2024-12-03 09:44:30|3457||3457||3457||3457||0
1733219100000|2024-12-03 09:45:00|3457.5|3452.5|3457.5|3453|3457.5|3453|3457.5|3452.5|0
1733219120000|2024-12-03 09:45:20|3457||3457||3457||3457||0
1733219140000|2024-12-03 09:45:40||3452||3452||3452||3452|0
1733219150000|2024-12-03 09:45:50|3457.5|3452.5|3457.5|3453|3457.5|3453|3457.5|3452.5|0
1733219220000|2024-12-03 09:47:00|3458||3458||3458||3458||0
1733219260000|2024-12-03 09:47:40|3458.5|3453.5|3458|3454|3458.5|3454|3458|3453.5|0
1733219310000|2024-12-03 09:48:30||3453||3453||3453||3453|0
1733219360000|2024-12-03 09:49:20|3457.5|3452|3457|3452|3457.5|3452|3457|3452|0
1733219370000|2024-12-03 09:49:30|3456.5||3456||3456.5||3456||0
1733219380000|2024-12-03 09:49:40|3456.5||3456.5||3456.5||3456.5||0
1733219430000|2024-12-03 09:50:30|3456||3456||3456||3456||0
1733219490000|2024-12-03 09:51:30||3451||3451||3451||3451|0
1733219520000|2024-12-03 09:52:00|3456.5|3451.5|3456.5|3452|3456.5|3452|3456.5|3451.5|0
1733219550000|2024-12-03 09:52:30|3457||3457||3457||3457||0
1733219580000|2024-12-03 09:53:00|3457.5|3452.5|3458|3453|3458|3453|3457.5|3452.5|0
1733219640000|2024-12-03 09:54:00|3458.5|3453.5|3458.5|3454|3458.5|3454|3458.5|3453.5|0
1733219700000|2024-12-03 09:55:00|3458||3458||3458||3458||0
1733219710000|2024-12-03 09:55:10|3458.5||3458.5||3458.5||3458.5||0
1733219740000|2024-12-03 09:55:40|3458||3458||3458||3458||0
1733219840000|2024-12-03 09:57:20|3458.5||3459||3459||3458.5||0
1733220010000|2024-12-03 10:00:10||3454.5||3454.5||3454.5||3454.5|0
1733220030000|2024-12-03 10:00:30||3454||3454||3454||3454|0
1733220110000|2024-12-03 10:01:50|3459.5|3454.5|3459|3455|3459.5|3455|3459|3454.5|0
1733220120000|2024-12-03 10:02:00|3462|3456|3462|3457|3462|3457|3462|3456|0
1733220130000|2024-12-03 10:02:10|3461||3461.5||3461.5||3461||0
1733220140000|2024-12-03 10:02:20|3461||3461||3461||3461||0
1733220160000|2024-12-03 10:02:40||3456||3456||3456||3456|0
1733220180000|2024-12-03 10:03:00|3460.5||3460||3460.5||3460||0
1733220190000|2024-12-03 10:03:10|3460.5||3460.5||3460.5||3460.5||0
1733220250000|2024-12-03 10:04:10|3461||3461||3461||3461||0
1733220270000|2024-12-03 10:04:30|3461.5|3456.5|3461.5|3457|3461.5|3457|3461.5|3456.5|0
1733220290000|2024-12-03 10:04:50|3461||3461||3461||3461||0
1733220300000|2024-12-03 10:05:00|3461.5||3461.5||3461.5||3461.5||0
1733220310000|2024-12-03 10:05:10|3461||3461||3461||3461||0
1733220360000|2024-12-03 10:06:00|3461.5|3457.5|3462.5|3458|3462.5|3458|3461.5|3457.5|0
1733220370000|2024-12-03 10:06:10|3462||3462||3462||3462||0
1733220380000|2024-12-03 10:06:20|3462.5||3462.5||3462.5||3462.5||0
1733220430000|2024-12-03 10:07:10|3462||3462||3462||3462||0
1733220450000|2024-12-03 10:07:30|3462.5||3462.5||3462.5||3462.5||0
1733220470000|2024-12-03 10:07:50|3463||3463||3463||3463||0
1733220480000|2024-12-03 10:08:00|3463.5|3458.5|3463.5|3459|3464|3459|3463.5|3458.5|0
1733220580000|2024-12-03 10:09:40|3464||3464||3464||3464||0
1733220590000|2024-12-03 10:09:50|3463.5||3463.5||3463.5||3463.5||0
1733220650000|2024-12-03 10:10:50|3463|3458|3462.5|3458|3463|3458|3462.5|3458|0
1733220700000|2024-12-03 10:11:40|3462|3457|3461.5|3457|3462|3457|3461.5|3457|0
1733220730000|2024-12-03 10:12:10|3462||3462||3462||3462||0
1733220770000|2024-12-03 10:12:50|3462.5|3457.5|3462.5|3458|3462.5|3458|3462.5|3457.5|0
1733220960000|2024-12-03 10:16:00|3461.5|3457|3461.5|3457|3461.5|3457|3461.5|3457|0
1733221050000|2024-12-03 10:17:30|3460.5|3456|3460.5|3456|3460.5|3456|3460.5|3456|0
1733221080000|2024-12-03 10:18:00|3459.5|3455|3459.5|3455|3459.5|3455|3459.5|3455|0
1733221130000|2024-12-03 10:18:50|3459|3454.5|3458.5|3454.5|3459|3454.5|3458.5|3454.5|0
1733221140000|2024-12-03 10:19:00|3459||3459||3459||3459||0
1733221150000|2024-12-03 10:19:10|3458.5||3458.5||3458.5||3458.5||0
1733221170000|2024-12-03 10:19:30||3453.5||3453.5||3453.5||3453.5|0
1733221180000|2024-12-03 10:19:40|3457.5||3457.5||3457.5||3457.5||0
1733221210000|2024-12-03 10:20:10|3458||3458||3458||3458||0
1733221230000|2024-12-03 10:20:30|3457.5|3452.5|3457.5|3452.5|3457.5|3452.5|3457.5|3452.5|0
1733221250000|2024-12-03 10:20:50|3456.5||3456.5||3456.5||3456.5||0
1733221270000|2024-12-03 10:21:10||3451.5||3451.5||3451.5||3451.5|0
1733221330000|2024-12-03 10:22:10|3457|3452|3457|3452.5|3457|3452.5|3457|3452|0
1733221380000|2024-12-03 10:23:00|3456.5||3456.5||3456.5||3456.5||0
1733221410000|2024-12-03 10:23:30|3457||3457||3457||3457||0
1733221420000|2024-12-03 10:23:40|3457.5||3457.5||3457.5||3457.5||0
1733221520000|2024-12-03 10:25:20|3457||3456.5||3457||3456.5||1
1733221530000|2024-12-03 10:25:30||3451.5||3451.5||3451.5||3451.5|0
1733221790000|2024-12-03 10:29:50|3456||3455.5||3456||3455.5||1
1733221810000|2024-12-03 10:30:10||3450.5||3450.5||3450.5||3450.5|0
1733221820000|2024-12-03 10:30:20|3455||3454.5||3455||3454.5||0
1733221830000|2024-12-03 10:30:30||3449.5||3449.5||3449.5||3449.5|0
1733221890000|2024-12-03 10:31:30|3454|3448.5|3453.5|3448.5|3454|3448.5|3453.5|3448.5|0
1733221910000|2024-12-03 10:31:50|3454|3449|3454|3449.5|3454|3449.5|3454|3449|0
1733221920000|2024-12-03 10:32:00|3454.5||3454.5||3454.5||3454.5||0
1733222040000|2024-12-03 10:34:00|3453.5||3453.5||3453.5||3453.5||0
1733222050000|2024-12-03 10:34:10|3452.5|3448.5|3452.5|3448.5|3452.5|3448.5|3452.5|3448.5|0
1733222120000|2024-12-03 10:35:20|3453||3453||3453||3453||0
1733222170000|2024-12-03 10:36:10|3452.5||3452.5||3452.5||3452.5||0
1733222190000|2024-12-03 10:36:30||3447.5||3447.5||3447.5||3447.5|0
1733222220000|2024-12-03 10:37:00|3452|3446.5|3451.5|3446.5|3452|3446.5|3451.5|3446.5|0
1733222230000|2024-12-03 10:37:10|3451||3450.5||3451||3450.5||0
1733222240000|2024-12-03 10:37:20||3445.5||3445.5||3445.5||3445.5|0
1733222280000|2024-12-03 10:38:00|3449.5||3449.5||3449.5||3449.5||0
1733222360000|2024-12-03 10:39:20|3450||3450||3450||3450||0
1733222400000|2024-12-03 10:40:00|3450.5|3446|3451|3446.5|3451|3446.5|3450.5|3446|0
1733222410000|2024-12-03 10:40:10|3450.5||3450.5||3450.5||3450.5||0
1733222480000|2024-12-03 10:41:20|3451||3451||3451||3451||0
1733222490000|2024-12-03 10:41:30|3450.5||3450.5||3451||3450.5||0
1733222520000|2024-12-03 10:42:00|3451||3451||3451||3451||0
1733222540000|2024-12-03 10:42:20|3450.5||3450.5||3450.5||3450.5||0
1733222550000|2024-12-03 10:42:30|3451||3451||3451||3451||0
1733222590000|2024-12-03 10:43:10|3450.5||3450.5||3450.5||3450.5||0
1733222600000|2024-12-03 10:43:20||3445.5||3445.5||3445.5||3445.5|0
1733222610000|2024-12-03 10:43:30|3449.5||3450||3450||3449.5||0
1733222690000|2024-12-03 10:44:50|3449.5||3449.5||3449.5||3449.5||0
1733222700000|2024-12-03 10:45:00|3450||3449.5||3450||3449.5||0
1733222750000|2024-12-03 10:45:50||3444.5||3444.5||3444.5||3444.5|0
1733222790000|2024-12-03 10:46:30|3450|3445|3450|3445.5|3450|3445.5|3450|3445|0
1733222800000|2024-12-03 10:46:40|3450.5|3446.5|3451|3446.5|3451|3446.5|3450.5|3446.5|0
1733222830000|2024-12-03 10:47:10|3450.5||3450.5||3450.5||3450.5||0
1733222840000|2024-12-03 10:47:20|3451||3451||3451||3451||0
1733222860000|2024-12-03 10:47:40|3451.5|3447|3452|3447.5|3452|3447.5|3451.5|3447|0
1733222870000|2024-12-03 10:47:50|3451.5||3451.5||3451.5||3451.5||0
1733222890000|2024-12-03 10:48:10|3452||3452||3452||3452||0
1733222990000|2024-12-03 10:49:50|3451.5||3451.5||3451.5||3451.5||0
1733223000000|2024-12-03 10:50:00||3446.5||3446.5||3446.5||3446.5|0
1733223110000|2024-12-03 10:51:50|3452|3447|3452|3447.5|3452|3447.5|3452|3447|0
1733223150000|2024-12-03 10:52:30|3451.5||3451.5||3451.5||3451.5||0
1733223160000|2024-12-03 10:52:40||3446.5||3446.5||3446.5||3446.5|0
1733223230000|2024-12-03 10:53:50|3451||3450.5||3451||3450.5||0
1733223290000|2024-12-03 10:54:50||3445.5||3445.5||3445.5||3445.5|0
1733223350000|2024-12-03 10:55:50|3451.5|3446|3451.5|3446.5|3451.5|3446.5|3451.5|3446|0
1733223370000|2024-12-03 10:56:10|3451||3450.5||3451||3450.5||0
1733223440000|2024-12-03 10:57:20|3451||3451||3451||3451||0
1733223490000|2024-12-03 10:58:10|3450.5||3450.5||3450.5||3450.5||0
1733223500000|2024-12-03 10:58:20||3445.5||3445.5||3445.5||3445.5|0
1733223530000|2024-12-03 10:58:50|3451|3446|3451|3446.5|3451|3446.5|3451|3446|0
1733223560000|2024-12-03 10:59:20|3450.5||3450.5||3450.5||3450.5||0
1733223580000|2024-12-03 10:59:40|3451||3451||3451||3451||0
1733223600000|2024-12-03 11:00:00|3451.5|3447|3452|3447.5|3452|3447.5|3451.5|3447|0
1733223620000|2024-12-03 11:00:20|3451.5|3446.5|3451.5|3446.5|3451.5|3446.5|3451.5|3446.5|0
1733223670000|2024-12-03 11:01:10|3451||3450.5||3451||3450.5||0
1733223680000|2024-12-03 11:01:20||3445.5||3445.5||3445.5||3445.5|0
1733223720000|2024-12-03 11:02:00|3450|3444.5|3449.5|3444.5|3450|3444.5|3449.5|3444.5|0
1733223880000|2024-12-03 11:04:40|3448.5||3448.5||3448.5||3448.5||0
1733223920000|2024-12-03 11:05:20|3449||3449||3449||3449||0
1733223940000|2024-12-03 11:05:40|3448.5||3449||3449||3448.5||0
1733223960000|2024-12-03 11:06:00|3448.5|3443.5|3448.5|3443.5|3448.5|3443.5|3448.5|3443.5|0
1733223970000|2024-12-03 11:06:10|3449|3444.5|3449|3444.5|3449|3444.5|3449|3444.5|0
1733223980000|2024-12-03 11:06:20|3449.5||3449.5||3449.5||3449.5||0
1733224030000|2024-12-03 11:07:10|3449||3448.5||3449||3448.5||0
1733224050000|2024-12-03 11:07:30|3448|3443.5|3447.5|3443.5|3448|3443.5|3447.5|3443.5|0
1733224080000|2024-12-03 11:08:00|3447|3442.5|3447|3442.5|3447|3442.5|3447|3442.5|0
1733224090000|2024-12-03 11:08:10|3447.5||3447.5||3447.5||3447.5||0
1733224160000|2024-12-03 11:09:20|3447|3441.5|3446.5|3441.5|3447|3441.5|3446.5|3441.5|0
1733224180000|2024-12-03 11:09:40|3445.5||3445.5||3445.5||3445.5||0
1733224190000|2024-12-03 11:09:50||3440.5||3440.5||3440.5||3440.5|0
1733224270000|2024-12-03 11:11:10|3446|3441|3446|3441.5|3446|3441.5|3446|3441|0
1733224300000|2024-12-03 11:11:40|3446.5||3446.5||3446.5||3446.5||0
1733224380000|2024-12-03 11:13:00|3446||3445.5||3446||3445.5||0
1733224390000|2024-12-03 11:13:10||3440.5||3440.5||3440.5||3440.5|0
1733224440000|2024-12-03 11:14:00|3446|3441|3446|3441.5|3446|3441.5|3446|3441|0
1733224450000|2024-12-03 11:14:10|3445.5||3445.5||3445.5||3445.5||0
1733224470000|2024-12-03 11:14:30|3446||3446||3446||3446||0
1733224510000|2024-12-03 11:15:10|3445.5||3445.5||3445.5||3445.5||0
1733224560000|2024-12-03 11:16:00|3446||3446||3446||3446||0
1733224590000|2024-12-03 11:16:30|3446.5||3446.5||3446.5||3446.5||0
1733224610000|2024-12-03 11:16:50|3447|3442|3447|3442.5|3447|3442.5|3447|3442|0
1733224690000|2024-12-03 11:18:10|3447.5||3447.5||3447.5||3447.5||0
1733224710000|2024-12-03 11:18:30|3448|3443.5|3448|3443.5|3448|3443.5|3448|3443.5|0
1733224740000|2024-12-03 11:19:00|3447.5||3448||3448||3447.5||0
1733224790000|2024-12-03 11:19:50|3448.5||3448.5||3448.5||3448.5||0
1733224820000|2024-12-03 11:20:20|3449|3444|3449|3444.5|3449|3444.5|3449|3444|0
1733224910000|2024-12-03 11:21:50|3449.5||3449.5||3449.5||3449.5||0
1733225190000|2024-12-03 11:26:30|3448.5||3448.5||3448.5||3448.5||0
1733225200000|2024-12-03 11:26:40||3443.5||3443.5||3443.5||3443.5|0
1733225220000|2024-12-03 11:27:00|3448||3447.5||3448||3447.5||0
1733225250000|2024-12-03 11:27:30||3442.5||3442.5||3442.5||3442.5|0
1733225260000|2024-12-03 11:27:40|3447||3446.5||3447||3446.5||0
1733225270000|2024-12-03 11:27:50|3447||3447||3447||3447||0
1733225290000|2024-12-03 11:28:10|3447.5||3447.5||3447.5||3447.5||0
1733225430000|2024-12-03 11:30:30|3448|3443|3448|3443.5|3448|3443.5|3448|3443|0
1733225520000|2024-12-03 11:32:00|3447.5||3447.5||3447.5||3447.5||0
1733225540000|2024-12-03 11:32:20|3448||3448||3448||3448||0
1733225580000|2024-12-03 11:33:00|3447.5||3447.5||3447.5||3447.5||0
1733225600000|2024-12-03 11:33:20||3442.5||3442.5||3442.5||3442.5|0
1733225710000|2024-12-03 11:35:10|3448|3443|3448|3443.5|3448|3443.5|3448|3443|0
1733225730000|2024-12-03 11:35:30|3448.5||3448.5||3448.5||3448.5||0
1733225770000|2024-12-03 11:36:10|3449|3444|3449|3444.5|3449|3444.5|3449|3444|0
1733225780000|2024-12-03 11:36:20|3448.5||3448.5||3448.5||3448.5||0
1733225910000|2024-12-03 11:38:30||3443.5||3443.5||3443.5||3443.5|0
1733226000000|2024-12-03 11:40:00|3448||3448||3448||3448||0
1733226020000|2024-12-03 11:40:20|3448.5||3448.5||3448.5||3448.5||0
1733226040000|2024-12-03 11:40:40|3448||3448||3448||3448||0
1733226050000|2024-12-03 11:40:50|3447.5||3447.5||3447.5||3447.5||0
1733226120000|2024-12-03 11:42:00||3442.5||3442.5||3442.5||3442.5|0
1733226210000|2024-12-03 11:43:30|3447||3446.5||3447||3446.5||0
1733226240000|2024-12-03 11:44:00||3441.5||3441.5||3441.5||3441.5|0
1733226280000|2024-12-03 11:44:40|3446||3446||3446||3446||0
1733226290000|2024-12-03 11:44:50|3445.5||3445.5||3445.5||3445.5||0
1733226310000|2024-12-03 11:45:10|3446||3446.5||3446.5||3446||0
1733226330000|2024-12-03 11:45:30|3447|3442|3447|3442.5|3447|3442.5|3447|3442|0
1733226340000|2024-12-03 11:45:40|3446.5||3446.5||3446.5||3446.5||0
1733226350000|2024-12-03 11:45:50||3441.5||3441.5||3441.5||3441.5|0
1733226390000|2024-12-03 11:46:30|3447|3442|3447|3442.5|3447|3442.5|3447|3442|0
1733226460000|2024-12-03 11:47:40|3447.5||3447.5||3447.5||3447.5||0
1733226470000|2024-12-03 11:47:50||3443||3443||3443||3443|0
1733226480000|2024-12-03 11:48:00|3448|3443.5|3448|3443.5|3448|3443.5|3448|3443.5|0
1733226600000|2024-12-03 11:50:00|3448.5|3444|3449.5|3444.5|3449.5|3444.5|3448.5|3444|0
1733226620000|2024-12-03 11:50:20|3450|3445|3450|3445.5|3450|3445.5|3450|3445|0
1733226640000|2024-12-03 11:50:40|3449.5||3449.5||3449.5||3449.5||0
1733226670000|2024-12-03 11:51:10|3450||3450||3450||3450||0
1733226690000|2024-12-03 11:51:30|3449.5||3449.5||3449.5||3449.5||0
1733226720000|2024-12-03 11:52:00|3450||3450||3450||3450||0
1733226780000|2024-12-03 11:53:00|3449.5||3449.5||3449.5||3449.5||0
1733226830000|2024-12-03 11:53:50|3450||3450||3450||3450||0
1733226840000|2024-12-03 11:54:00|3449.5||3449.5||3449.5||3449.5||0
1733226890000|2024-12-03 11:54:50|3450||3450||3450||3450||0
1733226910000|2024-12-03 11:55:10|3449.5||3449.5||3449.5||3449.5||0
1733226930000|2024-12-03 11:55:30||3444.5||3444.5||3444.5||3444.5|0
1733226990000|2024-12-03 11:56:30|3450|3445|3450|3445.5|3450|3445.5|3450|3445|0
1733227090000|2024-12-03 11:58:10|3450.5||3450.5||3450.5||3450.5||0
1733227200000|2024-12-03 12:00:00|3454.5|3441|3454.5|3442|3454.5|3443|3454.5|3440|0
1733227220000|2024-12-03 12:00:20||3440||3442||3442||3440|0
1733227270000|2024-12-03 12:01:10||3442.5||3442||3442.5||3440|0
1733227280000|2024-12-03 12:01:20||3442.5||3440||3442.5||3440|0
1733227290000|2024-12-03 12:01:30||3440.5||3442.5||3442.5||3440.5|0
1733227300000|2024-12-03 12:01:40||3441.5||3441.5||3441.5||3441.5|0
1733227310000|2024-12-03 12:01:50|3455|3442|3454.5|3442.5|3455|3442.5|3454.5|3442|0
1733227320000|2024-12-03 12:02:00|3454|3443|3455|3442|3455|3443|3454|3442|0
1733227330000|2024-12-03 12:02:10|3456|3442.5|3455|3444|3456|3444|3455|3441|0
1733227340000|2024-12-03 12:02:20|3456|3442|3456|3444.5|3456|3444.5|3456|3441|0
1733227350000|2024-12-03 12:02:30|3455|3445.5|3451.5|3446|3455|3446|3451.5|3442|0
1733227560000|2024-12-03 12:06:00|3451||3450.5||3451||3450.5||0
1733227810000|2024-12-03 12:10:10|3449.5|3445|3449.5|3445|3449.5|3445|3449.5|3445|0
1733227900000|2024-12-03 12:11:40|3449|3444|3448.5|3444|3449|3444|3448.5|3444|0
1733227970000|2024-12-03 12:12:50|3448|3443.5|3447.5|3443.5|3448|3443.5|3447.5|3443.5|0
1733228050000|2024-12-03 12:14:10||3442.5||3442.5||3442.5||3442.5|0
1733228230000|2024-12-03 12:17:10|3447||3446.5||3447||3446.5||0
1733228330000|2024-12-03 12:18:50||3441.5||3441.5||3441.5||3441.5|0
1733228470000|2024-12-03 12:21:10|3447|3442|3447|3442.5|3447|3442.5|3447|3442|0
1733228530000|2024-12-03 12:22:10|3447.5||3447.5||3447.5||3447.5||0
1733228920000|2024-12-03 12:28:40|3447||3446.5||3447||3446.5||0
1733229040000|2024-12-03 12:30:40|3447||3447||3447||3447||0
1733229050000|2024-12-03 12:30:50|3446.5||3446.5||3446.5||3446.5||0
1733229140000|2024-12-03 12:32:20|3447||3447||3447||3447||0
1733229150000|2024-12-03 12:32:30|3447.5||3447.5||3447.5||3447.5||0
1733229220000|2024-12-03 12:33:40|3448|3443|3448|3443.5|3448|3443.5|3448|3443|0
1733229230000|2024-12-03 12:33:50|3448.5||3448.5||3448.5||3448.5||0
1733229310000|2024-12-03 12:35:10|3448|3442.5|3447.5|3442.5|3448|3442.5|3447.5|3442.5|0
1733229350000|2024-12-03 12:35:50|3447||3447||3447||3447||0
1733229370000|2024-12-03 12:36:10|3446.5||3446.5||3446.5||3446.5||0
1733229400000|2024-12-03 12:36:40|3447||3447||3447||3447||0
1733229420000|2024-12-03 12:37:00|3447.5|3443.5|3448|3443.5|3448|3443.5|3447.5|3443.5|0
1733229430000|2024-12-03 12:37:10|3447.5||3447.5||3447.5||3447.5||0
1733229640000|2024-12-03 12:40:40|3448||3448||3448||3448||0
1733229650000|2024-12-03 12:40:50|3447.5||3447.5||3447.5||3447.5||0
1733229730000|2024-12-03 12:42:10|3448||3448||3448||3448||0
1733229780000|2024-12-03 12:43:00|3448.5||3448.5||3448.5||3448.5||0
1733229940000|2024-12-03 12:45:40|3448||3447.5||3448||3447.5||0
1733229990000|2024-12-03 12:46:30||3442.5||3442.5||3442.5||3442.5|0
1733230030000|2024-12-03 12:47:10|3448|3443|3448|3443.5|3448|3443.5|3448|3443|0
1733230050000|2024-12-03 12:47:30|3447.5||3447.5||3447.5||3447.5||0
1733230120000|2024-12-03 12:48:40|3448||3448||3448||3448||0
1733230230000|2024-12-03 12:50:30|3448.5||3448.5||3448.5||3448.5||0
1733230310000|2024-12-03 12:51:50|3449|3444|3449|3444.5|3449|3444.5|3449|3444|0
1733230370000|2024-12-03 12:52:50|3449.5||3449.5||3449.5||3449.5||0
1733230420000|2024-12-03 12:53:40|3450|3445|3450|3445.5|3450|3445.5|3450|3445|0
1733230440000|2024-12-03 12:54:00|3449.5||3449.5||3449.5||3449.5||0
1733230470000|2024-12-03 12:54:30||3444.5||3444.5||3444.5||3444.5|0
1733230480000|2024-12-03 12:54:40|3449||3448.5||3449||3448.5||0
1733230490000|2024-12-03 12:54:50||3443.5||3443.5||3443.5||3443.5|0
1733230670000|2024-12-03 12:57:50|3449|3444|3449|3444.5|3449|3444.5|3449|3444|0
1733230860000|2024-12-03 13:01:00|3449.5||3449.5||3449.5||3449.5||0
1733230900000|2024-12-03 13:01:40|3450|3445|3450|3445.5|3450|3445.5|3450|3445|0
1733230940000|2024-12-03 13:02:20|3450.5||3450.5||3450.5||3450.5||0
1733231040000|2024-12-03 13:04:00||3446||3446||3446||3446|0
1733231060000|2024-12-03 13:04:20||3445.5||3445.5||3445.5||3445.5|0
1733231090000|2024-12-03 13:04:50|3451|3446|3451|3446.5|3451|3446.5|3451|3446|0
1733231100000|2024-12-03 13:05:00|3451.5||3451.5||3451.5||3451.5||0
1733231240000|2024-12-03 13:07:20|3451||3451||3451||3451||0
1733231270000|2024-12-03 13:07:50|3450.5||3450.5||3450.5||3450.5||0
1733231300000|2024-12-03 13:08:20|3451||3451||3451||3451||0
1733231370000|2024-12-03 13:09:30|3451.5||3451.5||3451.5||3451.5||0
1733231420000|2024-12-03 13:10:20|3452|3447|3452|3447.5|3452|3447.5|3452|3447|0
1733231460000|2024-12-03 13:11:00|3452.5||3452.5||3452.5||3452.5||0
1733231480000|2024-12-03 13:11:20|3451.5|3446.5|3450.5|3446.5|3451.5|3446.5|3450.5|3446.5|0
1733231520000|2024-12-03 13:12:00||3445.5||3445.5||3445.5||3445.5|0
1733231540000|2024-12-03 13:12:20|3450||3450||3450||3449.5||0
1733231620000|2024-12-03 13:13:40|3449.5||3449.5||3449.5||3449.5||0
1733231640000|2024-12-03 13:14:00|3450||3450||3450||3450||0
1733231680000|2024-12-03 13:14:40|3450.5||3450.5||3450.5||3450.5||0
1733231750000|2024-12-03 13:15:50|3449.5|3444.5|3449.5|3444.5|3449.5|3444.5|3449.5|3444.5|0
1733231880000|2024-12-03 13:18:00|3450|3445|3450|3445.5|3450|3445.5|3450|3445|0
1733231900000|2024-12-03 13:18:20|3450.5||3450.5||3450.5||3450.5||0
1733231930000|2024-12-03 13:18:50|3451|3446|3451|3446.5|3451|3446.5|3451|3446|0
1733231940000|2024-12-03 13:19:00|3450.5||3450.5||3450.5||3450.5||0
1733231960000|2024-12-03 13:19:20|3451||3451||3451||3451||0
1733232000000|2024-12-03 13:20:00|3450.5||3450.5||3450.5||3450.5||0
1733232040000|2024-12-03 13:20:40||3445.5||3445.5||3445.5||3445.5|0
1733232100000|2024-12-03 13:21:40|3450||3449.5||3450||3449.5||0
1733232130000|2024-12-03 13:22:10|3450||3450||3450||3450||0
1733232140000|2024-12-03 13:22:20|3450.5||3450.5||3450.5||3450.5||0
1733232310000|2024-12-03 13:25:10|3451|3446|3450.5|3446.5|3451|3446.5|3450.5|3446|0
1733232370000|2024-12-03 13:26:10||3445.5||3445.5||3445.5||3445.5|0
1733232570000|2024-12-03 13:29:30|3451|3446|3451|3446.5|3451|3446.5|3451|3446|0
1733232670000|2024-12-03 13:31:10|3451.5||3451.5||3451.5||3451.5||0
1733232720000|2024-12-03 13:32:00|3451||3451||3451||3451||0
1733232780000|2024-12-03 13:33:00|3451.5||3451.5||3451.5||3451.5||0
1733232800000|2024-12-03 13:33:20|3452|3447|3452|3447.5|3452|3447.5|3452|3447|0
1733232830000|2024-12-03 13:33:50|3451.5||3451.5||3451.5||3451.5||0
1733232930000|2024-12-03 13:35:30||3446.5||3446.5||3446.5||3446.5|0
1733233160000|2024-12-03 13:39:20|3452|3447|3452|3447.5|3452|3447.5|3452|3447|0
1733233220000|2024-12-03 13:40:20|3452.5||3452.5||3452.5||3452.5||0
1733233250000|2024-12-03 13:40:50||3448||3448||3448||3448|0
1733233260000|2024-12-03 13:41:00|3453|3448.5|3453|3448.5|3453|3448.5|3453|3448.5|0
1733233330000|2024-12-03 13:42:10|3452.5||3452.5||3452.5||3452.5||0
1733233360000|2024-12-03 13:42:40||3447.5||3447.5||3447.5||3447.5|0
1733233370000|2024-12-03 13:42:50|3452||3451.5||3452||3451.5||0
1733233380000|2024-12-03 13:43:00|3452||3452||3452||3452||0
1733233500000|2024-12-03 13:45:00|3452.5||3452.5||3452.5||3452.5||0
1733233620000|2024-12-03 13:47:00|3453|3448|3453|3448.5|3453|3448.5|3453|3448|0
1733233630000|2024-12-03 13:47:10|3452.5||3452.5||3452.5||3452.5||0
1733233650000|2024-12-03 13:47:30||3447.5||3447.5||3447.5||3447.5|0
1733233750000|2024-12-03 13:49:10|3452||3451.5||3452||3451.5||0
1733233800000|2024-12-03 13:50:00||3446.5||3446.5||3446.5||3446.5|0
1733233880000|2024-12-03 13:51:20|3451||3450.5||3451||3450.5||0
1733233900000|2024-12-03 13:51:40||3445.5||3445.5||3445.5||3445.5|0
1733233910000|2024-12-03 13:51:50|3450||3449.5||3450||3449.5||0
1733233920000|2024-12-03 13:52:00|3449|3444.5|3448.5|3444.5|3449|3444.5|3448.5|3444.5|0
1733233950000|2024-12-03 13:52:30||3443.5||3443.5||3443.5||3443.5|0
1733233970000|2024-12-03 13:52:50|3448|3442.5|3447.5|3442.5|3448|3442.5|3447.5|3442.5|0
1733233980000|2024-12-03 13:53:00|3446.5||3446.5||3446.5||3446.5||0
1733233990000|2024-12-03 13:53:10||3441.5||3441.5||3441.5||3441.5|0
1733234020000|2024-12-03 13:53:40|3446||3445.5||3446||3445.5||0
1733234050000|2024-12-03 13:54:10||3440.5||3440.5||3440.5||3440.5|0
1733234110000|2024-12-03 13:55:10|3446|3441|3446|3441.5|3446|3441.5|3445.5|3441|0
1733234150000|2024-12-03 13:55:50|3446.5|3442|3447|3442.5|3447|3442.5|3446.5|3442|0
1733234180000|2024-12-03 13:56:20|3446.5||3446.5||3446.5||3446.5||0
1733234220000|2024-12-03 13:57:00||3441.5||3441.5||3441.5||3441.5|0
1733234230000|2024-12-03 13:57:10|3446||3445.5||3446||3445.5||0
1733234260000|2024-12-03 13:57:40||3440.5||3440.5||3440.5||3440.5|0
1733234290000|2024-12-03 13:58:10|3445||3444.5||3445||3444.5||0
1733234300000|2024-12-03 13:58:20||3439.5||3439.5||3439.5||3439.5|0
1733234330000|2024-12-03 13:58:50|3444||3443.5||3444||3443.5||0
1733234340000|2024-12-03 13:59:00|3444||3444.5||3444.5||3444||0
1733234430000|2024-12-03 14:00:30|3445|3440|3445|3440.5|3445|3440.5|3445|3440|0
1733234440000|2024-12-03 14:00:40|3445.5||3445.5||3445.5||3445.5||0
1733234460000|2024-12-03 14:01:00|3444.5|3439.5|3443.5|3438.5|3444.5|3439.5|3443.5|3438.5|0
1733234470000|2024-12-03 14:01:10|3444|3439|3444.5|3439.5|3444.5|3439.5|3444|3439|0
1733234480000|2024-12-03 14:01:20|3445|3440|3444.5|3440.5|3445|3440.5|3444.5|3440|0
1733234510000|2024-12-03 14:01:50|3445||3445||3445||3445||0
1733234520000|2024-12-03 14:02:00|3445.5||3445.5||3445.5||3445.5||0
1733234550000|2024-12-03 14:02:30|3446|3441|3446|3441.5|3446|3441.5|3446|3441|0
1733234560000|2024-12-03 14:02:40|3446.5||3446.5||3446.5||3446.5||0
1733234620000|2024-12-03 14:03:40|3446||3445.5||3446||3445.5||0
1733234630000|2024-12-03 14:03:50||3440.5||3440.5||3440.5||3440.5|0
1733234640000|2024-12-03 14:04:00|3446|3441|3446|3441.5|3446|3441.5|3446|3441|0
1733234670000|2024-12-03 14:04:30|3445.5||3445.5||3445.5||3445.5||0
1733234690000|2024-12-03 14:04:50||3440.5||3440.5||3440.5||3440.5|0
1733234700000|2024-12-03 14:05:00|3445|3439.5|3444.5|3439.5|3445|3439.5|3444.5|3439.5|0
1733234710000|2024-12-03 14:05:10|3444|3438.5|3443.5|3438.5|3444|3438.5|3443.5|3438.5|0
1733234720000|2024-12-03 14:05:20|3442.5|3437.5|3441.5|3437.5|3442.5|3437.5|3441.5|3437.5|0
1733234740000|2024-12-03 14:05:40|3441|3436.5|3440.5|3436.5|3441|3436.5|3440.5|3436.5|0
1733234760000|2024-12-03 14:06:00||3435.5||3435.5||3435.5||3435.5|0
1733234770000|2024-12-03 14:06:10|3440|3434.5|3439.5|3434.5|3440|3434.5|3439.5|3434.5|0
1733234790000|2024-12-03 14:06:30|3438.5||3439||3439||3438.5||0
1733234800000|2024-12-03 14:06:40|3439.5||3439.5||3439.5||3439.5||0
1733234840000|2024-12-03 14:07:20|3439|3433.5|3438.5|3433.5|3439|3433.5|3438.5|3433.5|0
1733234850000|2024-12-03 14:07:30|3437.5|3432.5|3436.5|3431.5|3437.5|3432.5|3436.5|3431.5|0
1733234870000|2024-12-03 14:07:50|3437|3432|3437|3432.5|3437|3432.5|3437|3432|0
1733234890000|2024-12-03 14:08:10|3436.5||3437||3437||3436.5||0
1733234900000|2024-12-03 14:08:20|3436.5|3431.5|3436.5|3431.5|3436.5|3431.5|3436.5|3431.5|0
1733234940000|2024-12-03 14:09:00|3437|3432|3437|3432.5|3437|3432.5|3437|3432|0
1733234950000|2024-12-03 14:09:10|3436.5||3437||3437||3436.5||0
1733234960000|2024-12-03 14:09:20|3436.5|3431.5|3436.5|3431.5|3436.5|3431.5|3436.5|3431.5|0
1733234990000|2024-12-03 14:09:50|3436||3435.5||3436||3435.5||0
1733235000000|2024-12-03 14:10:00|3436||3436||3436||3436||0
1733235010000|2024-12-03 14:10:10|3436.5|3432|3437|3432.5|3437|3432.5|3436.5|3432|0
1733235020000|2024-12-03 14:10:20|3437.5||3437.5||3437.5||3437.5||0
1733235060000|2024-12-03 14:11:00|3438|3433|3438|3433.5|3438|3433.5|3438|3433|0
1733235080000|2024-12-03 14:11:20|3438.5||3438.5||3438.5||3438.5||0
1733235140000|2024-12-03 14:12:20|3438||3437.5||3438||3437.5||0
1733235160000|2024-12-03 14:12:40|3438||3438||3438||3438||0
1733235170000|2024-12-03 14:12:50|3438.5||3438.5||3438.5||3438.5||0
1733235260000|2024-12-03 14:14:20|3438||3437.5||3438||3437.5||0
1733235300000|2024-12-03 14:15:00||3432.5||3432.5||3432.5||3432.5|0
1733235340000|2024-12-03 14:15:40|3437||3436.5||3437||3436.5||0
1733235350000|2024-12-03 14:15:50||3431.5||3431.5||3431.5||3431.5|0
1733235360000|2024-12-03 14:16:00||3432||3431.5||3432||3431.5|0
1733235380000|2024-12-03 14:16:20|3437|3432|3436.5|3432.5|3437|3432.5|3436.5|3432|0
1733235400000|2024-12-03 14:16:40||3431.5||3431.5||3431.5||3431.5|0
1733235420000|2024-12-03 14:17:00|3436|3430.5|3435.5|3430.5|3436|3430.5|3435.5|3430.5|0
1733235470000|2024-12-03 14:17:50|3436|3431|3436|3431.5|3436|3431.5|3436|3431|0
1733235480000|2024-12-03 14:18:00|3436.5||3436.5||3436.5||3436.5||0
1733235670000|2024-12-03 14:21:10|3437|3432|3437|3432.5|3437|3432.5|3437|3432|0
1733235680000|2024-12-03 14:21:20|3437.5||3437.5||3437.5||3437.5||0
1733235690000|2024-12-03 14:21:30|3438|3433|3438|3433.5|3438|3433.5|3438|3433|0
1733235730000|2024-12-03 14:22:10|3438.5||3438.5||3438.5||3438.5||0
1733235760000|2024-12-03 14:22:40|3438||3437.5||3438||3437.5||0
1733235800000|2024-12-03 14:23:20|3438||3438||3438||3438||0
1733235830000|2024-12-03 14:23:50|3438.5|3434.5|3438.5|3434.5|3439|3434.5|3438.5|3434.5|0
1733235840000|2024-12-03 14:24:00|3439||3439||3439||3439||0
1733235860000|2024-12-03 14:24:20|3438.5||3438.5||3438.5||3438.5||0
1733235880000|2024-12-03 14:24:40|3439||3439||3439||3439||0
1733235890000|2024-12-03 14:24:50|3438.5||3438.5||3438.5||3438.5||0
1733235900000|2024-12-03 14:25:00|3439||3438.5||3439||3438.5||0
1733235910000|2024-12-03 14:25:10|3438|3433.5|3437.5|3433.5|3438|3433.5|3437.5|3433.5|0
1733235990000|2024-12-03 14:26:30|3438||3438||3438||3438||0
1733236000000|2024-12-03 14:26:40|3438.5||3438.5||3438.5||3438.5||0
1733236010000|2024-12-03 14:26:50|3439|3434|3439|3434.5|3439|3434.5|3439|3434|0
1733236020000|2024-12-03 14:27:00|3438.5||3438.5||3438.5||3438.5||0
1733236030000|2024-12-03 14:27:10|3439|3433.5|3439|3434.5|3439|3434.5|3439|3433.5|0
1733236060000|2024-12-03 14:27:40|3438.5||3438.5||3438.5||3438.5||0
1733236080000|2024-12-03 14:28:00||3433.5||3433.5||3433.5||3433.5|0
1733236110000|2024-12-03 14:28:30||3434||3434||3434||3434|0
1733236120000|2024-12-03 14:28:40|3439|3433.5|3439|3434|3439|3434|3439|3433.5|0
1733236190000|2024-12-03 14:29:50|3439.5|3435|3440|3435|3440|3435|3439.5|3435|0
1733236200000|2024-12-03 14:30:00|3439.5|3434.5|3440.5|3435|3441|3435|3439.5|3434.5|0
1733236210000|2024-12-03 14:30:10|3441|3435.5|3441.5|3436|3441.5|3436|3440.5|3435.5|0
1733236220000|2024-12-03 14:30:20||3436.5||3436.5||3436.5||3436.5|0
1733236230000|2024-12-03 14:30:30||3436||3436||3436||3436|0
1733236250000|2024-12-03 14:30:50||3435.5||3435.5||3435.5||3435.5|0
1733236260000|2024-12-03 14:31:00|3440.5|3435|3439.5|3434|3440.5|3435|3439.5|3434|0
1733236270000|2024-12-03 14:31:10|3438.5|3433.5|3438.5|3433|3438.5|3433.5|3438.5|3433|0
1733236280000|2024-12-03 14:31:20|3438|3432.5|3437.5|3432.5|3438|3432.5|3437.5|3432.5|0
1733236300000|2024-12-03 14:31:40|3438|3433|3438.5|3433|3438.5|3433|3438|3433|0
1733236320000|2024-12-03 14:32:00||3433.5||3434||3434||3433.5|0
1733236330000|2024-12-03 14:32:10|3439|3434.5|3440|3435.5|3440|3435.5|3439|3434.5|0
1733236340000|2024-12-03 14:32:20|3440.5||3440.5||3440.5||3440.5||0
1733236370000|2024-12-03 14:32:50|3441|3436|3441|3436.5|3441|3436.5|3441|3436|0
1733236380000|2024-12-03 14:33:00|3441.5||3441.5||3441.5||3441.5||0
1733236410000|2024-12-03 14:33:30|3442|3437|3442|3437.5|3442|3437.5|3442|3437|0
1733236420000|2024-12-03 14:33:40|3442.5||3442.5||3442.5||3442.5||0
1733236430000|2024-12-03 14:33:50|3443|3438|3443|3438.5|3443|3438.5|3443|3438|0
1733236440000|2024-12-03 14:34:00|3443.5||3443.5||3443.5||3443.5||0
1733236520000|2024-12-03 14:35:20||3438||3438||3438||3438|0
1733236530000|2024-12-03 14:35:30|3443||3442.5||3443||3442.5||0
1733236540000|2024-12-03 14:35:40|3443||3443||3443||3443||0
1733236560000|2024-12-03 14:36:00|3443.5|3438.5|3444|3439|3444|3439|3443.5|3438.5|0
1733236570000|2024-12-03 14:36:10|3444.5|3439.5|3444.5|3439.5|3444.5|3440|3444.5|3439.5|0
1733236590000|2024-12-03 14:36:30|3444|3439|3443.5|3439|3444|3439|3443.5|3439|0
1733236600000|2024-12-03 14:36:40||3438.5||3438.5||3438.5||3438.5|0
1733236620000|2024-12-03 14:37:00|3443|3438|3442.5|3437.5|3443|3438|3442.5|3437.5|0
1733236650000|2024-12-03 14:37:30|3441.5|3437|3441.5|3437|3441.5|3437|3441.5|3437|0
1733236660000|2024-12-03 14:37:40||3436.5||3436.5||3436.5||3436.5|0
1733236690000|2024-12-03 14:38:10||3436||3436||3436||3436|0
1733236700000|2024-12-03 14:38:20|3440.5||3441||3441||3440.5||0
1733236720000|2024-12-03 14:38:40|3441.5|3436.5|3441.5|3436.5|3441.5|3436.5|3441.5|3436.5|0
1733236740000|2024-12-03 14:39:00|3442|3437|3441.5|3437|3442|3437|3441.5|3437|0
1733236750000|2024-12-03 14:39:10|3442|3436.5|3441.5|3436.5|3442|3436.5|3441.5|3436.5|0
1733236760000|2024-12-03 14:39:20|3442|3437|3442|3437.5|3442|3437.5|3442|3437|0
1733236770000|2024-12-03 14:39:30|3442.5||3442.5||3442.5||3442.5||0
1733236780000|2024-12-03 14:39:40|3443|3438|3443|3438.5|3443|3438.5|3443|3438|0
1733236800000|2024-12-03 14:40:00|3443.5||3443.5||3443.5||3443.5||0
1733236810000|2024-12-03 14:40:10||3439||3439||3439||3439|0
1733236820000|2024-12-03 14:40:20|3444|3439.5|3442.5|3438|3444|3439.5|3442.5|3438|0
1733236850000|2024-12-03 14:40:50||3437.5||3437.5||3437.5||3437.5|0
1733236880000|2024-12-03 14:41:20|3442||3442||3442||3442||0
1733236890000|2024-12-03 14:41:30|3442.5||3442.5||3442.5||3442.5||0
1733236900000|2024-12-03 14:41:40|3443|3438|3444|3439.5|3444|3439.5|3443|3438|0
1733236910000|2024-12-03 14:41:50|3443.5|3439|3443.5|3439|3443.5|3439|3443.5|3439|0
1733236920000|2024-12-03 14:42:00||3438.5||3438.5||3438.5||3438.5|0
1733237000000|2024-12-03 14:43:20|3444|3439|3444|3439.5|3444|3439.5|3444|3439|0
1733237020000|2024-12-03 14:43:40|3444.5||3444.5||3444.5||3444.5||0
1733237040000|2024-12-03 14:44:00|3445|3440|3445|3440.5|3445|3440.5|3445|3440|0
1733237060000|2024-12-03 14:44:20|3444.5|3440|3444.5|3440|3444.5|3440|3444.5|3440|0
1733237110000|2024-12-03 14:45:10|3445||3445||3445||3445||0
1733237120000|2024-12-03 14:45:20|3445.5|3440.5|3446.5|3442|3446.5|3442|3445.5|3440.5|0
1733237160000|2024-12-03 14:46:00|3447|3442.5|3447.5|3443|3447.5|3443|3447|3442.5|0
1733237180000|2024-12-03 14:46:20|3448||3448||3448||3448||0
1733237220000|2024-12-03 14:47:00|3447.5||3447.5||3447.5||3447.5||0
1733237230000|2024-12-03 14:47:10||3442.5||3442.5||3442.5||3442.5|0
1733237240000|2024-12-03 14:47:20|3446.5|3442|3446.5|3442|3446.5|3442|3446.5|3442|0
1733237250000|2024-12-03 14:47:30||3441.5||3441.5||3441.5||3441.5|0
1733237290000|2024-12-03 14:48:10|3447|3442|3447|3442.5|3447|3442.5|3447|3442|0
1733237310000|2024-12-03 14:48:30|3446.5|3442|3446.5|3442|3446.5|3442|3446.5|3442|0
1733237330000|2024-12-03 14:48:50||3441.5||3441.5||3441.5||3441.5|0
1733237350000|2024-12-03 14:49:10|3447|3442|3447|3442.5|3447|3442.5|3447|3442|0
1733237370000|2024-12-03 14:49:30|3446.5|3442|3446.5|3442|3446.5|3442|3446.5|3442|0
1733237400000|2024-12-03 14:50:00|3445.5|3441.5|3445.5|3441|3445.5|3441.5|3445.5|3441|0
1733237430000|2024-12-03 14:50:30|3446||3446||3446||3445.5||0
1733237450000|2024-12-03 14:50:50|3446.5|3441.5|3446.5|3442|3446.5|3442|3446.5|3441.5|0
1733237470000|2024-12-03 14:51:10||3441.5||3441||3441.5||3441|0
1733237490000|2024-12-03 14:51:30||3441.5||3441.5||3441.5||3441.5|0
1733237500000|2024-12-03 14:51:40||3442||3442||3442||3442|0
1733237530000|2024-12-03 14:52:10||3441.5||3441.5||3441.5||3441.5|0
1733237560000|2024-12-03 14:52:40|3447|3442|3446.5|3442|3447|3442.5|3446.5|3442|0
1733237600000|2024-12-03 14:53:20|3447||3447||3447||3447||0
1733237640000|2024-12-03 14:54:00|3446.5||3446.5||3446.5||3446.5||0
1733237660000|2024-12-03 14:54:20|3447||3447||3447||3447||0
1733237670000|2024-12-03 14:54:30|3446.5||3446.5||3446.5||3446.5||0
1733237690000|2024-12-03 14:54:50||3441.5||3441||3441.5||3441|0
1733237700000|2024-12-03 14:55:00|3445.5||3445.5||3445.5||3445.5||0
1733237740000|2024-12-03 14:55:40||3440.5||3440.5||3440.5||3440.5|0
1733237750000|2024-12-03 14:55:50|3445|3440|3445.5|3441|3445.5|3441|3444.5|3440|0
1733237760000|2024-12-03 14:56:00||3440.5||3440.5||3440.5||3440.5|0
1733237930000|2024-12-03 14:58:50|3446|3441|3446|3441.5|3446|3441.5|3446|3441|0
1733237980000|2024-12-03 14:59:40||3441||3441||3441||3441|0
1733238000000|2024-12-03 15:00:00|3446.5|3441.5|3446.5|3441.5|3446.5|3441.5|3446.5|3441.5|0
1733238010000|2024-12-03 15:00:10|3447|3442|3446.5|3442|3447|3442.5|3446.5|3442|0
1733238030000|2024-12-03 15:00:30|3447||3447||3447||3447||0
1733238040000|2024-12-03 15:00:40||3442.5||3442.5||3442.5||3442.5|0
1733238050000|2024-12-03 15:00:50|3447.5|3443|3447.5|3443|3447.5|3443|3447.5|3443|0
1733238060000|2024-12-03 15:01:00|3448||3448||3448||3448||0
1733238120000|2024-12-03 15:02:00|3448.5|3443.5|3448.5|3444|3448.5|3444|3448.5|3443.5|0
1733238180000|2024-12-03 15:03:00||3443.5||3443.5||3443.5||3443.5|0
1733238200000|2024-12-03 15:03:20|3449|3444|3450|3445.5|3450|3445.5|3449|3444|0
1733238210000|2024-12-03 15:03:30|3450.5||3450.5||3450.5||3450.5||0
1733238240000|2024-12-03 15:04:00|3451|3446|3451|3446.5|3451.5|3446.5|3451|3446|0
1733238250000|2024-12-03 15:04:10|3451.5||3451.5||3451.5||3451.5||0
1733238270000|2024-12-03 15:04:30|3452|3447|3452|3447|3452|3447|3452|3447|0
1733238290000|2024-12-03 15:04:50|3451.5|3446.5|3451.5|3446.5|3451.5|3446.5|3451.5|3446.5|0
1733238300000|2024-12-03 15:05:00|3452|3447|3452.5|3447.5|3452.5|3447.5|3452|3447|0
1733238310000|2024-12-03 15:05:10|3452||3452||3452||3452||0
1733238320000|2024-12-03 15:05:20|3452.5||3452.5||3452.5||3452.5||0
1733238330000|2024-12-03 15:05:30|3452||3452||3452||3452||0
1733238350000|2024-12-03 15:05:50|3452.5||3452.5||3452.5||3452.5||0
1733238360000|2024-12-03 15:06:00|3453|3448|3453|3448|3453|3448|3453|3448|0
1733238370000|2024-12-03 15:06:10|3453.5|3448.5|3453.5|3448.5|3453.5|3448.5|3453.5|3448.5|0
1733238390000|2024-12-03 15:06:30|3454|3449|3454|3449|3454|3449|3454|3449|0
1733238400000|2024-12-03 15:06:40|3454.5|3449.5|3454|3449.5|3454.5|3449.5|3454|3449.5|0
1733238410000|2024-12-03 15:06:50||3449||3449||3449||3449|0
1733238450000|2024-12-03 15:07:30|3453.5|3448.5|3453|3448.5|3453.5|3448.5|3453|3448.5|0
1733238480000|2024-12-03 15:08:00||3448||3448||3448||3448|0
1733238520000|2024-12-03 15:08:40|3452.5|3447.5|3452|3447.5|3452.5|3447.5|3452|3447.5|0
1733238550000|2024-12-03 15:09:10|3451.5|3447|3451.5|3446.5|3451.5|3447|3451.5|3446.5|0
1733238560000|2024-12-03 15:09:20|3451||3451||3451||3451||0
1733238570000|2024-12-03 15:09:30|3450.5|3446|3450|3445.5|3450.5|3446|3450|3445.5|0
1733238590000|2024-12-03 15:09:50|3450.5||3450.5||3450.5||3450.5||0
1733238600000|2024-12-03 15:10:00|3451|3446|3451|3446.5|3451|3446.5|3451|3446|0
1733238620000|2024-12-03 15:10:20||3446||3446||3446||3446|0
1733238640000|2024-12-03 15:10:40|3450.5|3445.5|3450|3445.5|3450.5|3445.5|3450|3445.5|0
1733238670000|2024-12-03 15:11:10||3445||3445||3445||3445|0
1733238680000|2024-12-03 15:11:20||3444.5||3444.5||3444.5||3444.5|0
1733238690000|2024-12-03 15:11:30|3449.5|3444|3449.5|3444.5|3449.5|3444.5|3449|3444|0
1733238700000|2024-12-03 15:11:40|3450|3445|3450|3445|3450|3445|3450|3445|0
1733238710000|2024-12-03 15:11:50||3444.5||3445||3445||3444.5|0
1733238720000|2024-12-03 15:12:00|3450.5|3445.5|3451|3446|3451|3446|3450.5|3445.5|0
1733238780000|2024-12-03 15:13:00|3451.5|3446.5|3451.5|3446.5|3451.5|3446.5|3451.5|3446.5|0
1733238790000|2024-12-03 15:13:10|3452|3447|3452|3447|3452|3447|3452|3447|0
1733238800000|2024-12-03 15:13:20||3446.5||3446.5||3446.5||3446.5|0
1733238810000|2024-12-03 15:13:30|3451.5|3446|3451|3446|3451.5|3446|3451|3446|0
1733238900000|2024-12-03 15:15:00|3451.5|3446.5|3451.5|3446.5|3451.5|3446.5|3451.5|3446.5|0
1733238910000|2024-12-03 15:15:10|3452|3447|3452|3447|3452|3447|3452|3447|0
1733238920000|2024-12-03 15:15:20|3451.5|3446.5|3451|3446.5|3451.5|3446.5|3451|3446.5|0
1733238960000|2024-12-03 15:16:00|3451.5||3451.5||3451.5||3451.5||0
1733239020000|2024-12-03 15:17:00|3451||3451||3451||3451||0
1733239060000|2024-12-03 15:17:40||3446||3446||3446||3446|0
1733239110000|2024-12-03 15:18:30|3450.5|3445.5|3450|3445|3450.5|3445.5|3450|3445|0
1733239170000|2024-12-03 15:19:30|3450.5|3445.5|3450.5|3445.5|3450.5|3445.5|3450.5|3445.5|0
1733239180000|2024-12-03 15:19:40|3450|3445|3450|3445|3450|3445|3450|3445|0
1733239210000|2024-12-03 15:20:10|3449.5|3444.5|3449|3444.5|3449.5|3444.5|3449|3444.5|0
1733239220000|2024-12-03 15:20:20||3444||3444||3444||3444|0
1733239230000|2024-12-03 15:20:30|3448.5|3443.5|3448|3443.5|3448.5|3443.5|3448|3443|0
1733239270000|2024-12-03 15:21:10|3448.5||3448.5||3448.5||3448.5||0
1733239310000|2024-12-03 15:21:50|3449|3444|3449|3444|3449|3444|3449|3444|0
1733239340000|2024-12-03 15:22:20|3449.5|3444.5|3449.5|3444.5|3449.5|3444.5|3449.5|3444.5|0
1733239370000|2024-12-03 15:22:50|3450|3445|3450|3445|3450|3445|3450|3445|0
1733239410000|2024-12-03 15:23:30||3444.5||3444.5||3444.5||3444.5|0
1733239420000|2024-12-03 15:23:40|3449.5||3449||3449.5||3449||0
1733239430000|2024-12-03 15:23:50||3444||3444||3444||3444|0
1733239450000|2024-12-03 15:24:10||3443.5||3444||3444||3443.5|0
1733239500000|2024-12-03 15:25:00||3443.5||3443.5||3443.5||3443.5|0
1733239510000|2024-12-03 15:25:10|3448.5||3449||3449||3448.5||0
1733239540000|2024-12-03 15:25:40||3444||3443.5||3444||3443.5|0
1733239570000|2024-12-03 15:26:10|3448|3443|3448|3443|3448|3443|3448|3443|0
1733239580000|2024-12-03 15:26:20||3442.5||3442.5||3442.5||3442.5|0
1733239620000|2024-12-03 15:27:00||3443||3443||3443||3443|0
1733239640000|2024-12-03 15:27:20||3442.5||3442.5||3442.5||3442.5|0
1733239650000|2024-12-03 15:27:30||3443||3443||3443||3443|0
1733239660000|2024-12-03 15:27:40|3448.5|3443.5|3448.5|3443.5|3448.5|3443.5|3448.5|3443.5|0
1733239680000|2024-12-03 15:28:00|3449|3444|3449|3444|3449|3444|3449|3444|0
1733239710000|2024-12-03 15:28:30||3443.5||3443.5||3443.5||3443.5|0
1733239740000|2024-12-03 15:29:00||3444||3444||3444||3444|0
1733239800000|2024-12-03 15:30:00||3443.5||3443.5||3443.5||3443.5|0
1733239810000|2024-12-03 15:30:10|3449.5|3444|3449.5|3444.5|3449.5|3444.5|3449.5|3444|0
1733239820000|2024-12-03 15:30:20|3450|3445|3450.5|3445.5|3450.5|3445.5|3450|3445|0
1733239830000|2024-12-03 15:30:30|3451|3446|3451.5|3446.5|3451.5|3446.5|3451|3446|0
1733239850000|2024-12-03 15:30:50|3451||3451||3451||3451||0
1733239890000|2024-12-03 15:31:30|3451.5||3451.5||3451.5||3451.5||0
1733239900000|2024-12-03 15:31:40|3452|3447|3452|3447|3452|3447|3452|3447|0
1733239920000|2024-12-03 15:32:00|3452.5|3447.5|3452.5|3447.5|3452.5|3447.5|3452.5|3447.5|0
1733239930000|2024-12-03 15:32:10|3452||3452||3452||3452||0
1733239940000|2024-12-03 15:32:20|3452.5||3452.5||3452.5||3452.5||0
1733239960000|2024-12-03 15:32:40|3453|3448|3453|3448|3453|3448|3453|3448|0
1733239990000|2024-12-03 15:33:10||3447.5||3447.5||3447.5||3447.5|0
1733240000000|2024-12-03 15:33:20||3448||3448||3448||3448|0
1733240010000|2024-12-03 15:33:30|3453.5|3448.5|3453.5|3448.5|3453.5|3448.5|3453.5|3448.5|0
1733240020000|2024-12-03 15:33:40|3453||3453||3453||3453||0
1733240030000|2024-12-03 15:33:50||3448||3448||3448||3448|0
1733240100000|2024-12-03 15:35:00|3453.5|3448.5|3453|3448|3453.5|3448.5|3453|3448|0
1733240110000|2024-12-03 15:35:10|3453.5|3448.5|3453.5|3448.5|3453.5|3448.5|3453.5|3448.5|0
1733240120000|2024-12-03 15:35:20|3454|3449|3454|3449|3454|3449|3454|3449|0
1733240130000|2024-12-03 15:35:30|3454.5|3449.5|3454.5|3449.5|3454.5|3449.5|3454.5|3449.5|0
1733240160000|2024-12-03 15:36:00|3455|3450|3455|3450.5|3455|3450.5|3455|3450|0
1733240180000|2024-12-03 15:36:20|3455.5||3455.5||3455.5||3455.5||0
1733240200000|2024-12-03 15:36:40|3455||3455||3455||3455||0
1733240210000|2024-12-03 15:36:50|3454.5|3450|3454|3449.5|3454.5|3450|3454|3449.5|0
1733240230000|2024-12-03 15:37:10|3454.5||3454.5||3454.5||3454.5||0
1733240240000|2024-12-03 15:37:20|3455|3450|3455|3450|3455|3450|3455|3450|0
1733240270000|2024-12-03 15:37:50||3449.5||3449.5||3449.5||3449.5|0
1733240300000|2024-12-03 15:38:20||3450||3450||3450||3450|0
1733240310000|2024-12-03 15:38:30||3449.5||3449.5||3449.5||3449.5|0
1733240330000|2024-12-03 15:38:50||3450||3450||3450||3450|0
1733240380000|2024-12-03 15:39:40||3449.5||3449.5||3449.5||3449.5|0
1733240410000|2024-12-03 15:40:10|3454.5||3454||3454.5||3454||0
1733240460000|2024-12-03 15:41:00|3454.5||3454.5||3454.5||3454.5||0
1733240470000|2024-12-03 15:41:10|3454|3449|3454|3449|3454|3449|3454|3449|0
1733240540000|2024-12-03 15:42:20|3453|3448.5|3453|3448.5|3453|3448.5|3453|3448.5|0
1733240550000|2024-12-03 15:42:30||3448||3448||3448||3448|0
1733240610000|2024-12-03 15:43:30|3453.5|3448.5|3453.5|3448.5|3453.5|3448.5|3453.5|3448.5|0
1733240640000|2024-12-03 15:44:00|3453|3448|3453|3448|3453|3448|3453|3448|0
1733240710000|2024-12-03 15:45:10|3453.5|3448.5|3453.5|3448.5|3453.5|3448.5|3453.5|3448.5|0
1733240760000|2024-12-03 15:46:00|3454|3449|3454|3449|3454|3449|3454|3449|0
1733240780000|2024-12-03 15:46:20|3454.5|3449.5|3454.5|3449.5|3454.5|3449.5|3454.5|3449.5|0
1733240860000|2024-12-03 15:47:40|3454|3449|3454|3449|3454|3449|3454|3449|0
1733240880000|2024-12-03 15:48:00|3454.5|3449.5|3454.5|3449.5|3454.5|3449.5|3454.5|3449.5|0
1733240890000|2024-12-03 15:48:10|3455|3450|3455|3450|3455|3450|3455|3450|0
1733240900000|2024-12-03 15:48:20|3455.5|3450.5|3455.5|3450.5|3455.5|3450.5|3455.5|3450.5|0
1733240970000|2024-12-03 15:49:30|3456|3451|3456|3451.5|3456|3451.5|3456|3451|0
1733240990000|2024-12-03 15:49:50|3456.5||3456.5||3456.5||3456.5||0
1733241050000|2024-12-03 15:50:50|3457||3457||3457||3457||0
1733241060000|2024-12-03 15:51:00||3452||3452||3452||3452|0
1733241070000|2024-12-03 15:51:10|3457.5|3452.5|3457.5|3452.5|3457.5|3452.5|3457.5|3452.5|0
1733241180000|2024-12-03 15:53:00|3457||3457||3457||3457||0
1733241200000|2024-12-03 15:53:20||3452||3452||3452||3452|0
1733241280000|2024-12-03 15:54:40|3457.5|3452.5|3457.5|3452.5|3457.5|3452.5|3457.5|3452.5|0
1733241300000|2024-12-03 15:55:00|3457|3452|3457|3452|3457|3452|3457|3452|0
1733241330000|2024-12-03 15:55:30|3456.5|3451.5|3456|3451.5|3456.5|3451.5|3456|3451.5|0
1733241350000|2024-12-03 15:55:50||3451||3451||3451||3451|0
1733241390000|2024-12-03 15:56:30|3456.5|3451.5|3456.5|3451.5|3456.5|3451.5|3456.5|3451.5|0
1733241450000|2024-12-03 15:57:30|3457|3452|3457|3452|3457|3452|3457|3452|0
1733241470000|2024-12-03 15:57:50|3457.5|3452.5|3457.5|3452.5|3457.5|3452.5|3457.5|3452.5|0
1733241480000|2024-12-03 15:58:00|3457|3452|3457|3452|3457|3452|3457|3452|0
1733241540000|2024-12-03 15:59:00|3457.5|3452.5|3457.5|3452.5|3457.5|3452.5|3457.5|3452.5|0
1733241580000|2024-12-03 15:59:40|3458|3453|3458|3453|3458|3453|3458|3453|0
1733241590000|2024-12-03 15:59:50|3457.5||3457.5||3457.5||3457.5||0
1733241620000|2024-12-03 16:00:20|3458||3458||3458||3458||0
1733241660000|2024-12-03 16:01:00|3458.5|3453.5|3458.5|3454|3458.5|3454|3458.5|3453.5|0
1733241670000|2024-12-03 16:01:10|3459||3459||3459||3459||0
1733241680000|2024-12-03 16:01:20|3459.5|3454.5|3459.5|3455|3459.5|3455|3459.5|3454.5|0
1733241690000|2024-12-03 16:01:30|3461|3456|3460.5|3456|3461|3456|3460.5|3456|0
1733241720000|2024-12-03 16:02:00||3455.5||3455.5||3455.5||3455.5|0
1733241740000|2024-12-03 16:02:20|3460||3460||3460||3460||0
1733241780000|2024-12-03 16:03:00|3460.5||3460.5||3460.5||3460.5||0
1733241800000|2024-12-03 16:03:20|3460|3454.5|3459.5|3454.5|3460|3454.5|3459.5|3454.5|0
1733241810000|2024-12-03 16:03:30|3460|3455|3460|3455|3460|3455|3460|3455|0
1733241830000|2024-12-03 16:03:50|3459.5|3454.5|3459.5|3454.5|3459.5|3454.5|3459.5|3454.5|0
1733241880000|2024-12-03 16:04:40|3459|3454|3458.5|3454|3459|3454|3458.5|3454|0
1733241890000|2024-12-03 16:04:50||3453.5||3453.5||3453.5||3453.5|0
1733241950000|2024-12-03 16:05:50|3459|3454.5|3459|3454.5|3459|3454.5|3459|3454.5|0
1733241970000|2024-12-03 16:06:10|3459.5||3459.5||3459.5||3459.5||0
1733242030000|2024-12-03 16:07:10||3455||3455||3455||3455|0
1733242050000|2024-12-03 16:07:30||3454.5||3454.5||3454.5||3454.5|0
1733242200000|2024-12-03 16:10:00|3460|3455|3460|3455.5|3460|3455.5|3460|3455|0
1733242230000|2024-12-03 16:10:30|3460.5||3460.5||3460.5||3460.5||0
1733242260000|2024-12-03 16:11:00|3461|3456|3461|3456.5|3461|3456.5|3461|3456|0
1733242290000|2024-12-03 16:11:30|3460.5|3456|3460.5|3456|3460.5|3456|3460.5|3456|0
1733242310000|2024-12-03 16:11:50|3461||3461||3461||3461||0
1733242330000|2024-12-03 16:12:10|3460.5||3460.5||3460.5||3460.5||0
1733242350000|2024-12-03 16:12:30|3461||3461||3461||3461||0
1733242400000|2024-12-03 16:13:20|3460.5||3460.5||3460.5||3460.5||0
1733242460000|2024-12-03 16:14:20|3461||3461||3461||3461||0
1733242500000|2024-12-03 16:15:00|3460.5||3461||3461||3460.5||0
1733242540000|2024-12-03 16:15:40|3460.5||3460.5||3460.5||3460.5||0
1733242560000|2024-12-03 16:16:00||3455.5||3455.5||3455.5||3455.5|0
1733242600000|2024-12-03 16:16:40|3460|3455|3459.5|3455|3460|3455|3459.5|3455|0
1733242630000|2024-12-03 16:17:10|3460|3455.5|3460.5|3456|3460.5|3456|3460|3455.5|0
1733242670000|2024-12-03 16:17:50|3461||3461||3461||3461||0
1733242730000|2024-12-03 16:18:50|3461.5|3456.5|3461.5|3457|3461.5|3457|3461.5|3456.5|0
1733242740000|2024-12-03 16:19:00|3462||3462||3462||3462||0
1733242750000|2024-12-03 16:19:10|3462.5|3457.5|3462.5|3458|3462.5|3458|3462.5|3457.5|0
1733242770000|2024-12-03 16:19:30|3462|3457.5|3462|3457.5|3462|3457.5|3462|3457.5|0
1733242850000|2024-12-03 16:20:50|3462.5||3462.5||3462.5||3462.5||0
1733242870000|2024-12-03 16:21:10|3463|3458|3463|3458.5|3463|3458.5|3463|3458|0
1733242880000|2024-12-03 16:21:20|3463.5||3463.5||3463.5||3463.5||0
1733242940000|2024-12-03 16:22:20|3464|3459.5|3464|3459.5|3464|3459.5|3464|3459.5|0
1733243010000|2024-12-03 16:23:30|3464.5||3464.5||3464.5||3464.5||0
1733243050000|2024-12-03 16:24:10|3465|3460|3465|3460.5|3465|3460.5|3465|3460|0
1733243070000|2024-12-03 16:24:30|3465.5||3465.5||3465.5||3465.5||0
1733243090000|2024-12-03 16:24:50|3465||3465||3465||3465||0
1733243160000|2024-12-03 16:26:00|3465.5||3465.5||3465.5||3465.5||0
1733243180000|2024-12-03 16:26:20|3466|3461|3466|3461.5|3466|3461.5|3466|3461|0
1733243190000|2024-12-03 16:26:30|3466.5||3466.5||3466.5||3466.5||0
1733243210000|2024-12-03 16:26:50|3466||3466||3466||3466||0
1733243220000|2024-12-03 16:27:00|3466.5||3466.5||3466.5||3466.5||0
1733243250000|2024-12-03 16:27:30|3467|3462|3467|3462.5|3467|3462.5|3467|3462|0
1733243330000|2024-12-03 16:28:50|3467.5||3467.5||3467.5||3467.5||0
1733243380000|2024-12-03 16:29:40|3468|3463|3468.5|3463.5|3468.5|3463.5|3468|3463|0
1733243400000|2024-12-03 16:30:00|3468|3442.5|3473.5|3456.5|3475.5|3457|3468|3442.5|0
1733243410000|2024-12-03 16:30:10|3474.5|3457|3474.5|3456.5|3474.5|3457|3474.5|3456.5|0
1733243420000|2024-12-03 16:30:20|3479.5|3457|3475|3457.5|3479.5|3457.5|3475|3448.5|0
1733243430000|2024-12-03 16:30:30|3476||3475||3476||3475||0
1733243440000|2024-12-03 16:30:40|3481||3475||3481||3475||0
1733243450000|2024-12-03 16:30:50|3487||3475||3487||3475||0
1733243460000|2024-12-03 16:31:00|3476||3475||3476||3475||0
1733243470000|2024-12-03 16:31:10|3481||3475||3481||3475||0
1733243480000|2024-12-03 16:31:20|3481|3458|3474.5|3457|3481|3458|3474.5|3451|0
1733243490000|2024-12-03 16:31:30||3456.5||3453.5||3457||3451|0
1733243500000|2024-12-03 16:31:40|3475.5|3454|3475.5|3451|3475.5|3456.5|3475.5|3450.5|0
1733243510000|2024-12-03 16:31:50|3475|3452|3473.5|3451|3475.5|3456.5|3473.5|3451|0
1733243520000|2024-12-03 16:32:00|3474.5|3451.5|3474.5|3455.5|3474.5|3455.5|3474.5|3451.5|0
1733243530000|2024-12-03 16:32:10|3475.5|3456|3475.5|3451|3475.5|3456.5|3475.5|3450.5|0
1733243540000|2024-12-03 16:32:20|3474.5|3451.5|3474.5|3451|3474.5|3456.5|3474.5|3450.5|0
1733243550000|2024-12-03 16:32:30|3475.5|3451.5|3475.5|3456.5|3475.5|3456.5|3475.5|3451.5|0
1733243560000|2024-12-03 16:32:40|3475|3450.5|3474.5|3451|3475|3451|3474.5|3450.5|0
1733243570000|2024-12-03 16:32:50||3451.5||3451||3456.5||3450.5|0
1733243580000|2024-12-03 16:33:00|3474|3452|3476|3456.5|3476|3456.5|3473.5|3452|0
1733243590000|2024-12-03 16:33:10|3487|3450.5|3476|3451|3487|3451|3476|3450.5|0
1733243600000|2024-12-03 16:33:20|3477|3451.5|3475.5|3451|3485|3456.5|3475.5|3450.5|0
1733243610000|2024-12-03 16:33:30|3474.5|3451.5|3475.5|3457|3475.5|3457|3474.5|3451.5|0
1733243620000|2024-12-03 16:33:40||3451||3451.5||3451.5||3451|0
1733243630000|2024-12-03 16:33:50|3476|3452|3476|3451.5|3476|3457|3476|3451|0
1733243640000|2024-12-03 16:34:00|3490.5|3452|3488.5|3457|3490.5|3457|3488.5|3452|0
1733243650000|2024-12-03 16:34:10|3488||3475||3488||3475||0
1733243660000|2024-12-03 16:34:20|3479|3456.5|3476|3456.5|3479|3456.5|3476|3456.5|0
1733243670000|2024-12-03 16:34:30|3483||3475.5||3483||3475.5||0
1733243680000|2024-12-03 16:34:40|3474|3457|3473|3455.5|3489|3457|3473|3455|0
1733243690000|2024-12-03 16:34:50|3493|3455|3473|3454|3493|3455|3473|3453.5|0
1733243700000|2024-12-03 16:35:00|3489|3448.5|3477.5|3448.5|3489|3448.5|3477.5|3448.5|0
1733243710000|2024-12-03 16:35:10|3477|3449|3481.5|3449.5|3481.5|3449.5|3475.5|3449|0
1733243720000|2024-12-03 16:35:20|3481|3450|3480.5|3448.5|3481|3454|3474.5|3448.5|0
1733243730000|2024-12-03 16:35:30|3480|3449|3478.5|3448.5|3480|3454|3478.5|3448|0
1733243740000|2024-12-03 16:35:40|3478|3449|3480.5|3451.5|3480.5|3451.5|3474.5|3449|0
1733243750000|2024-12-03 16:35:50|3480|3452|3480.5|3448.5|3480.5|3454|3474.5|3448|0
1733243760000|2024-12-03 16:36:00|3480|3449|3476.5|3448.5|3480|3454|3476.5|3448|0
1733243770000|2024-12-03 16:36:10|3476|3449|3480.5|3453.5|3480.5|3453.5|3474.5|3449|0
1733243780000|2024-12-03 16:36:20|3480|3454|3480.5|3448.5|3480.5|3454|3474.5|3448|0
1733243790000|2024-12-03 16:36:30|3480|3449|3474.5|3448.5|3480|3454|3474.5|3448|0
1733243800000|2024-12-03 16:36:40|3480.5|3449|3480.5|3454|3480.5|3454|3480.5|3449|0
1733243810000|2024-12-03 16:36:50|3480|3448|3474.5|3448.5|3480|3448.5|3474.5|3448|0
1733243820000|2024-12-03 16:37:00|3474|3449|3479.5|3448.5|3479.5|3454|3473.5|3448|0
1733243830000|2024-12-03 16:37:10|3479|3449|3477|3446.5|3479|3452|3477|3446.5|0
1733243840000|2024-12-03 16:37:20|3476.5|3447|3474.5|3448.5|3476.5|3448.5|3474.5|3447|0
1733243850000|2024-12-03 16:37:30|3474|3449|3479.5|3446.5|3479.5|3452|3473.5|3446|0
1733243860000|2024-12-03 16:37:40|3479|3447|3476|3446.5|3479|3452|3476|3446|0
1733243870000|2024-12-03 16:37:50|3475.5|3447|3479.5|3450.5|3479.5|3450.5|3473.5|3447|0
1733243880000|2024-12-03 16:38:00|3479|3451|3479.5|3446.5|3479.5|3452|3473.5|3446|0
1733243890000|2024-12-03 16:38:10|3479|3447|3474|3446.5|3479|3452|3474|3446|0
1733243900000|2024-12-03 16:38:20|3473.5|3447|3479.5|3452|3479.5|3452|3473.5|3447|0
1733243910000|2024-12-03 16:38:30|3479|3446|3473.5|3446.5|3479|3446.5|3473.5|3446|0
1733243920000|2024-12-03 16:38:40|3473|3447|3478.5|3446.5|3478.5|3452|3472.5|3446|0
1733243930000|2024-12-03 16:38:50|3478|3447|3473|3452|3478|3452|3473|3447|0
1733243940000|2024-12-03 16:39:00|3472.5|3446|3478.5|3446.5|3478.5|3446.5|3472.5|3446|0
1733243950000|2024-12-03 16:39:10|3478|3447|3478.5|3446.5|3478.5|3452|3472.5|3446|0
1733243960000|2024-12-03 16:39:20|3478|3447|3472.5|3446.5|3478|3452|3472.5|3446|0
1733243970000|2024-12-03 16:39:30|3478.5|3447|3478.5|3447.5|3478.5|3447.5|3478.5|3447|0
1733243980000|2024-12-03 16:39:40|3478|3448|3478.5|3446.5|3478.5|3452|3472.5|3446|0
1733243990000|2024-12-03 16:39:50|3478|3447|3478.5|3445.5|3478.5|3451|3472.5|3445.5|0
1733244000000|2024-12-03 16:40:00|3478|3446|3478|3449.5|3478|3449.5|3478|3446|0
1733244010000|2024-12-03 16:40:10|3477.5|3450.5|3495|3445.5|3496|3451|3472.5|3445.5|0
1733244020000|2024-12-03 16:40:20|3494.5|3446|3480|3450.5|3494.5|3450.5|3480|3446|0
1733244030000|2024-12-03 16:40:30||3451||3445.5||3451||3445|0
1733244040000|2024-12-03 16:40:40|3479.5|3446|3485|3450.5|3485|3450.5|3479|3446|0
1733244050000|2024-12-03 16:40:50|3484.5|3444.5|3478|3444.5|3484.5|3444.5|3478|3444.5|0
1733244060000|2024-12-03 16:41:00|3484|3445|3484|3443.5|3484|3449.5|3484|3443.5|0
1733244070000|2024-12-03 16:41:10|3483.5|3444|3484|3443.5|3484|3449|3478|3443|0
1733244080000|2024-12-03 16:41:20|3483.5|3444|3478|3445|3483.5|3445|3478|3444|0
1733244090000|2024-12-03 16:41:30|3484|3445.5|3484|3443.5|3484|3449|3484|3443|0
1733244100000|2024-12-03 16:41:40|3483.5|3444|3484|3443.5|3484|3449|3478|3443|0
1733244110000|2024-12-03 16:41:50|3483.5|3444|3484|3447.5|3484|3447.5|3478|3444|0
1733244120000|2024-12-03 16:42:00|3483.5|3448|3483|3443.5|3483.5|3449|3483|3443|0
1733244130000|2024-12-03 16:42:10|3482.5|3444|3484|3443.5|3484|3449|3478|3443|0
1733244140000|2024-12-03 16:42:20|3483.5|3444|3478|3448.5|3483.5|3448.5|3478|3444|0
1733244150000|2024-12-03 16:42:30|3477.5|3448|3483|3436.5|3483|3449|3477|3432.5|0
1733244160000|2024-12-03 16:42:40|3482|3437|3484|3449|3484|3449|3478|3437|0
1733244170000|2024-12-03 16:42:50|3483.5|3443|3479.5|3443.5|3483.5|3443.5|3479.5|3443|0
1733244180000|2024-12-03 16:43:00|3479|3444.5|3477|3442.5|3479|3448.5|3477|3442.5|0
1733244190000|2024-12-03 16:43:10|3483|3443|3483|3443|3483|3443|3483|3443|0
1733244200000|2024-12-03 16:43:20|3482.5|3443.5|3478|3448.5|3482.5|3448.5|3478|3443.5|0
1733244220000|2024-12-03 16:43:40|3477.5|3448|3483|3443|3483|3448|3477|3442.5|0
1733244230000|2024-12-03 16:43:50|3482.5|3444|3483|3442|3483|3447.5|3477|3442|0
1733244240000|2024-12-03 16:44:00|3482.5|3443|3479|3446|3482.5|3446|3479|3443|0
1733244250000|2024-12-03 16:44:10|3478.5|3447|3477|3442|3478.5|3447.5|3477|3441.5|0
1733244260000|2024-12-03 16:44:20||3442.5||3442||3447.5||3441.5|0
1733244270000|2024-12-03 16:44:30|3482.5|3443|3476.5|3447|3482.5|3447|3476.5|3443|0
1733244290000|2024-12-03 16:44:50|3482.5|3447.5|3482.5|3442|3482.5|3447.5|3482.5|3442|0
1733244300000|2024-12-03 16:45:00|3482|3443|3477.5|3447.5|3482|3447.5|3477.5|3443|0
1733244310000|2024-12-03 16:45:10|3494|3441.5|3493|3442|3494|3442|3493|3441.5|0
1733244320000|2024-12-03 16:45:20|3492.5|3442.5|3483|3442|3492.5|3447.5|3477|3441.5|0
1733244330000|2024-12-03 16:45:30|3482|3442.5|3482|3442|3482|3447.5|3482|3441.5|0
1733244340000|2024-12-03 16:45:40|3481.5|3442.5|3483|3443|3483|3443|3477|3442.5|0
1733244350000|2024-12-03 16:45:50|3482|3443.5|3483|3442|3483|3447.5|3477|3441.5|0
1733244360000|2024-12-03 16:46:00|3482|3442.5|3480|3442|3482|3447.5|3480|3441.5|0
1733244370000|2024-12-03 16:46:10|3479.5|3442.5|3483|3445|3483|3445|3477|3442.5|0
1733244380000|2024-12-03 16:46:20|3482|3445.5|3483|3442|3483|3447.5|3477|3441.5|0
1733244390000|2024-12-03 16:46:30|3482|3442.5|3478|3442|3482|3447.5|3478|3441.5|0
1733244400000|2024-12-03 16:46:40|3477.5|3442.5|3483|3447|3483|3447|3477|3442.5|0
1733244410000|2024-12-03 16:46:50|3482|3447.5|3483|3442|3483|3447.5|3477|3441.5|0
1733244420000|2024-12-03 16:47:00|3482|3442.5|3477|3442|3482|3447.5|3477|3441.5|0
1733244430000|2024-12-03 16:47:10|3483|3442.5|3483|3447.5|3483|3447.5|3483|3442.5|0
1733244440000|2024-12-03 16:47:20|3482|3441.5|3483|3442|3483|3442|3477|3441.5|0
1733244450000|2024-12-03 16:47:30|3482|3442.5|3477|3442|3482|3447.5|3477|3441.5|0
1733244460000|2024-12-03 16:47:40||3442.5||3447.5||3447.5||3442.5|0
1733244470000|2024-12-03 16:47:50|3483|3441.5|3483|3442|3483|3442|3483|3441.5|0
1733244480000|2024-12-03 16:48:00|3482.5|3442.5|3481.5|3442|3482.5|3447.5|3481.5|3441.5|0
1733244490000|2024-12-03 16:48:10|3481|3442.5|3478|3442|3481|3447.5|3478|3441.5|0
1733244500000|2024-12-03 16:48:20||3442.5||3444||3444||3442.5|0
1733244510000|2024-12-03 16:48:30|3483.5|3444.5|3483.5|3443|3483.5|3449|3477.5|3443|0
1733244520000|2024-12-03 16:48:40|3483|3443.5|3483|3443|3483|3449|3483|3443|0
1733244530000|2024-12-03 16:48:50|3482.5|3443.5|3483.5|3446|3483.5|3446|3477.5|3443.5|0
1733244540000|2024-12-03 16:49:00|3483|3446.5|3483.5|3443|3483.5|3449|3477.5|3443|0
1733244550000|2024-12-03 16:49:10|3483|3443.5|3481|3443|3483|3449|3481|3443|0
1733244560000|2024-12-03 16:49:20|3480.5|3443.5|3483.5|3448|3483.5|3448|3477.5|3443.5|0
1733244570000|2024-12-03 16:49:30|3483|3448.5|3481.5|3443|3483|3449|3481.5|3443|0
1733244580000|2024-12-03 16:49:40|3481|3443.5|3483.5|3449|3483.5|3449|3477.5|3443.5|0
1733244590000|2024-12-03 16:49:50|3483||3478.5||3483||3478.5||0
1733244600000|2024-12-03 16:50:00|3512.5||3512.5||3512.5||3512.5||0
1733244830000|2024-12-03 16:53:50||3450.5||3450.5||3450.5||3450.5|0
1733245080000|2024-12-03 16:58:00||3449||3449||3449||3449|0
1733245290000|2024-12-03 17:01:30||3450.5||3450.5||3450.5||3450.5|0
1733245650000|2024-12-03 17:07:30|3514||3514||3514||3514||0
1733245810000|2024-12-03 17:10:10||3452||3452||3452||3452|0
1733246110000|2024-12-03 17:15:10|3515.5||3515.5||3515.5||3515.5||0
1733247230000|2024-12-03 17:33:50||3453.5||3453.5||3453.5||3453.5|0
1733247710000|2024-12-03 17:41:50|3517||3517||3517||3517||0
1733247800000|2024-12-03 17:43:20||3455||3455||3455||3455|0
1733248020000|2024-12-03 17:47:00|3518.5||3518.5||3518.5||3518.5||0
1733248860000|2024-12-03 18:01:00|3517||3517||3517||3517||0
1733249790000|2024-12-03 18:16:30||3453.5||3453.5||3453.5||3453.5|0
1733250050000|2024-12-03 18:20:50|3515.5||3515.5||3515.5||3515.5||0
1733250060000|2024-12-03 18:21:00||3452||3452||3452||3452|0
1733251200000|2024-12-03 18:40:00||3453.5||3453.5||3453.5||3453.5|0
1733251330000|2024-12-03 18:42:10||3452||3452||3452||3452|0
1733252410000|2024-12-03 19:00:10|3514||3514||3514||3514||0
1733252460000|2024-12-03 19:01:00||3450.5||3450.5||3450.5||3450.5|0
1733252750000|2024-12-03 19:05:50||3452||3452||3452||3452|0
1733253180000|2024-12-03 19:13:00||3450.5||3450.5||3450.5||3450.5|0
1733253570000|2024-12-03 19:19:30||3452||3452||3452||3452|0
1733254080000|2024-12-03 19:28:00|3515.5||3515.5||3515.5||3515.5||0
1733254140000|2024-12-03 19:29:00||3453.5||3453.5||3453.5||3453.5|0
1733254480000|2024-12-03 19:34:40|3517||3517||3517||3517||0
1733254830000|2024-12-03 19:40:30|3515.5||3515.5||3515.5||3515.5||0
1733255260000|2024-12-03 19:47:40|3517||3517||3517||3517||0
1733256360000|2024-12-03 20:06:00|3515.5||3515.5||3515.5||3515.5||0
1733256770000|2024-12-03 20:12:50||3452||3452||3452||3452|0
1733258150000|2024-12-03 20:35:50||3453.5||3453.5||3453.5||3453.5|0
1733258270000|2024-12-03 20:37:50||3452||3452||3452||3452|0
1733258610000|2024-12-03 20:43:30|3514||3514||3514||3514||0
1733258830000|2024-12-03 20:47:10|3515.5||3515.5||3515.5||3515.5||0
1733258970000|2024-12-03 20:49:30||3453.5||3453.5||3453.5||3453.5|0
1733259020000|2024-12-03 20:50:20|3517||3517||3517||3517||0
1733259360000|2024-12-03 20:56:00|3515.5||3515.5||3515.5||3515.5||0
1733259500000|2024-12-03 20:58:20||3452||3452||3452||3452|0
1733259570000|2024-12-03 20:59:30||3453.5||3453.5||3453.5||3453.5|0
1733259580000|2024-12-03 20:59:40||3452||3452||3452||3452|0
1733295600000|2024-12-04 07:00:00|3492|3437|3492|3437|3492|3437|3492|3437|0
1733295660000|2024-12-04 07:01:00|3517.5|3411|3517.5|3411|3517.5|3411|3517.5|3411|0
1733295770000|2024-12-04 07:02:50|3516||3516||3516||3516||0
1733298040000|2024-12-04 07:40:40|3517.5|3434.5|3517.5|3434.5|3517.5|3434.5|3517.5|3434.5|0
1733298600000|2024-12-04 07:50:00|3523.5|3435|3523.5|3435|3523.5|3435|3523.5|3435|0
1733299040000|2024-12-04 07:57:20|3520.5|3429|3520.5|3429.5|3520.5|3429.5|3520.5|3429|0
1733299050000|2024-12-04 07:57:30||3430||3430||3430||3430|0
1733299080000|2024-12-04 07:58:00|3514|3430.5|3506|3430.5|3514|3430.5|3506|3430.5|0
1733299120000|2024-12-04 07:58:40||3436.5||3436.5||3436.5||3436.5|0
1733299130000|2024-12-04 07:58:50|3499.5||3499.5||3499.5||3499.5||0
1733299140000|2024-12-04 07:59:00|3493|3437|3493|3437|3493|3437|3493|3437|0
1733299150000|2024-12-04 07:59:10||3437.5||3437.5||3437.5||3437.5|0
1733299160000|2024-12-04 07:59:20||3438||3438||3438||3438|0
1733299170000|2024-12-04 07:59:30|3486.5|3438.5|3486.5|3438.5|3486.5|3438.5|3486.5|3438.5|0
1733299180000|2024-12-04 07:59:40|3485.5|3439|3476.5|3448.5|3485.5|3448.5|3476.5|3439|0
1733299190000|2024-12-04 07:59:50|3475.5|3449|3484|3458.5|3488.5|3458.5|3471.5|3449|0
1733299200000|2024-12-04 08:00:00|3483|3459|3482.5|3469|3485.5|3469|3482|3459|0
1733299210000|2024-12-04 08:00:10|3482||3492.5||3493||3482||0
1733299220000|2024-12-04 08:00:20|3493|3469.5|3495|3464|3498.5|3470|3492.5|3459|0
1733299230000|2024-12-04 08:00:30|3494.5|3464.5|3476|3467.5|3494.5|3467.5|3476|3464.5|0
1733299240000|2024-12-04 08:00:40|3475.5||3474||3475.5||3474||0
1733299260000|2024-12-04 08:01:00|3473.5||3473||3473.5||3473||0
1733299270000|2024-12-04 08:01:10|3472.5|3468|3472.5|3468|3472.5|3468|3472|3468|0
1733299280000|2024-12-04 08:01:20|3473|3467.5|3473.5|3469|3473.5|3469|3473|3467.5|0
1733299290000|2024-12-04 08:01:30|3474|3469.5|3474|3469.5|3474|3469.5|3474|3469|0
1733299300000|2024-12-04 08:01:40|3474.5|3470|3476|3471.5|3476|3471.5|3474.5|3469.5|0
1733299310000|2024-12-04 08:01:50|3476.5|3471|3478|3473.5|3478|3473.5|3476.5|3471|0
1733299330000|2024-12-04 08:02:10|3477.5|3473|3477.5|3473|3477.5|3473|3477.5|3473|0
1733299340000|2024-12-04 08:02:20|3478|3473.5|3478|3473.5|3478|3473.5|3478|3473.5|0
1733299350000|2024-12-04 08:02:30|3477.5|3473|3478|3473.5|3478|3473.5|3477.5|3473|0
1733299370000|2024-12-04 08:02:50||3473||3473||3473||3473|0
1733299380000|2024-12-04 08:03:00|3477.5||3478||3478||3477.5||0
1733299390000|2024-12-04 08:03:10|3478.5|3473.5|3478.5|3473.5|3478.5|3473.5|3478.5|3473.5|0
1733299400000|2024-12-04 08:03:20|3479|3474.5|3481.5|3476.5|3481.5|3476.5|3479|3474.5|0
1733299410000|2024-12-04 08:03:30|3482|3477|3482|3477.5|3482|3477.5|3482|3477|0
1733299420000|2024-12-04 08:03:40|3482.5||3483||3483||3482.5||0
1733299440000|2024-12-04 08:04:00|3482.5||3482||3482.5||3482||0
1733299450000|2024-12-04 08:04:10|3482.5||3482.5||3482.5||3482.5||0
1733299470000|2024-12-04 08:04:30|3482||3482||3482||3482||0
1733299480000|2024-12-04 08:04:40|3482.5||3482.5||3482.5||3482.5||0
1733299490000|2024-12-04 08:04:50||3478||3478||3478||3478|0
1733299500000|2024-12-04 08:05:00|3483|3478.5|3483|3478.5|3483|3478.5|3482.5|3478.5|0
1733299510000|2024-12-04 08:05:10|3483.5||3483.5||3483.5||3483.5||0
1733299530000|2024-12-04 08:05:30|3484||3484||3484||3484||0
1733299540000|2024-12-04 08:05:40|3484.5|3479.5|3485|3479.5|3485|3479.5|3484.5|3479.5|0
1733299550000|2024-12-04 08:05:50|3485.5|3480|3485.5|3480.5|3485.5|3480.5|3485.5|3480|0
1733299560000|2024-12-04 08:06:00|3486||3486||3486||3486||0
1733299570000|2024-12-04 08:06:10|3485.5||3485||3485.5||3485||0
1733299590000|2024-12-04 08:06:30|3484.5||3484.5||3484.5||3484.5||0
1733299600000|2024-12-04 08:06:40|3485||3485||3485||3485||0
1733299610000|2024-12-04 08:06:50|3485.5|3481|3485.5|3480.5|3485.5|3481|3485.5|3480.5|0
1733299630000|2024-12-04 08:07:10|3486|3481|3486|3481|3486|3481|3486|3481|0
1733299650000|2024-12-04 08:07:30|3485.5||3485.5||3485.5||3485.5||0
1733299710000|2024-12-04 08:08:30|3484.5||3484.5||3484.5||3484.5||0
1733299720000|2024-12-04 08:08:40|3483|3478.5|3483|3478.5|3483|3478.5|3483|3478.5|0
1733299730000|2024-12-04 08:08:50|3482|3478|3482|3477.5|3482|3478|3482|3477.5|0
1733299740000|2024-12-04 08:09:00|3482.5|3478|3482.5|3478|3482.5|3478|3482.5|3478|0
1733299750000|2024-12-04 08:09:10||3477.5||3478||3478||3477.5|0
1733299760000|2024-12-04 08:09:20|3483||3483||3483||3483||0
1733299770000|2024-12-04 08:09:30||3478.5||3478||3478.5||3478|0
1733299790000|2024-12-04 08:09:50|3482|3477.5|3482.5|3478|3482.5|3478|3482|3477.5|0
1733299800000|2024-12-04 08:10:00||3477.5||3478||3478||3477.5|0
1733299810000|2024-12-04 08:10:10||3477.5||3477.5||3477.5||3477.5|0
1733299820000|2024-12-04 08:10:20|3481.5|3477|3481.5|3477|3481.5|3477|3481.5|3477|0
1733299840000|2024-12-04 08:10:40|3482|3477.5|3482|3477|3482|3477.5|3482|3477|0
1733299850000|2024-12-04 08:10:50|3482.5|3477.5|3483|3478.5|3483|3478.5|3482.5|3477.5|0
1733299860000|2024-12-04 08:11:00||3478||3478||3478||3478|0
1733299870000|2024-12-04 08:11:10|3482|3477.5|3482|3477.5|3482|3477.5|3482|3477.5|0
1733299880000|2024-12-04 08:11:20||3477||3477||3477||3477|0
1733299890000|2024-12-04 08:11:30||3477.5||3477.5||3477.5||3477.5|0
1733299900000|2024-12-04 08:11:40|3482.5||3482.5||3482.5||3482.5||0
1733299920000|2024-12-04 08:12:00|3481.5|3477|3481.5|3477|3481.5|3477|3481.5|3477|0
1733299930000|2024-12-04 08:12:10|3482|3477.5|3482|3477.5|3482|3477.5|3482|3477.5|0
1733299960000|2024-12-04 08:12:40|3482.5|3477|3482.5|3477.5|3482.5|3477.5|3482.5|3477|0
1733299980000|2024-12-04 08:13:00|3481.5|3477|3481.5|3477.5|3481.5|3477.5|3481.5|3477|0
1733299990000|2024-12-04 08:13:10|3482||3482||3482||3482||0
1733300000000|2024-12-04 08:13:20|3481|3477|3481|3476.5|3481|3477|3481|3476|0
1733300020000|2024-12-04 08:13:40||3476||3476||3476||3476|0
1733300040000|2024-12-04 08:14:00|3480|3475.5|3480|3475.5|3480|3475.5|3480|3475.5|0
1733300050000|2024-12-04 08:14:10||3475||3475||3475||3475|0
1733300070000|2024-12-04 08:14:30|3479|3474.5|3479|3474|3479|3474.5|3479|3474|0
1733300100000|2024-12-04 08:15:00||3474.5||3474||3474.5||3474|0
1733300110000|2024-12-04 08:15:10|3478|3473.5|3478|3473|3478|3473.5|3478|3473|0
1733300130000|2024-12-04 08:15:30||3473.5||3473.5||3473.5||3473.5|0
1733300140000|2024-12-04 08:15:40|3478.5||3479||3479||3478.5||0
1733300160000|2024-12-04 08:16:00||3474||3474.5||3474.5||3474|0
1733300190000|2024-12-04 08:16:30|3478|3474|3478.5|3473.5|3478.5|3474|3478|3473.5|0
1733300210000|2024-12-04 08:16:50|3479|3474.5|3479|3474.5|3479|3474.5|3479|3474.5|0
1733300220000|2024-12-04 08:17:00||3474||3474.5||3474.5||3474|0
1733300250000|2024-12-04 08:17:30|3479.5|3475|3479.5|3475|3479.5|3475|3479.5|3475|0
1733300270000|2024-12-04 08:17:50|3480.5|3475.5|3481.5|3476.5|3481.5|3476.5|3480.5|3475.5|0
1733300340000|2024-12-04 08:19:00||3477||3477||3477||3477|0
1733300350000|2024-12-04 08:19:10||3476.5||3476.5||3476.5||3476.5|0
1733300360000|2024-12-04 08:19:20|3482|3477|3482|3477.5|3482|3477.5|3482|3477|0
1733300370000|2024-12-04 08:19:30|3482.5|3478|3483.5|3479|3483.5|3479|3482.5|3478|0
1733300390000|2024-12-04 08:19:50|3484|3479.5|3485|3480.5|3485|3480.5|3484|3479.5|0
1733300400000|2024-12-04 08:20:00|3485.5|3481|3485.5|3481|3485.5|3481|3485.5|3481|0
1733300410000|2024-12-04 08:20:10|3486|3481.5|3486|3481.5|3486|3481.5|3486|3481.5|0
1733300420000|2024-12-04 08:20:20|3486.5||3486.5||3486.5||3486.5||0
1733300430000|2024-12-04 08:20:30||3482||3482||3482||3482|0
1733300450000|2024-12-04 08:20:50|3487|3482.5|3487.5|3482.5|3487.5|3482.5|3487|3482.5|0
1733300460000|2024-12-04 08:21:00|3486.5|3482|3487|3482|3487|3482.5|3486.5|3482|0
1733300490000|2024-12-04 08:21:30||3482.5||3482.5||3482.5||3482.5|0
1733300500000|2024-12-04 08:21:40||3482||3482||3482||3482|0
1733300510000|2024-12-04 08:21:50||3482.5||3482.5||3482.5||3482.5|0
1733300530000|2024-12-04 08:22:10|3486|3482|3486|3481|3486|3482|3486|3481|0
1733300550000|2024-12-04 08:22:30|3485|3480.5|3485|3480.5|3485|3480.5|3485|3480.5|0
1733300560000|2024-12-04 08:22:40|3485.5|3480|3485.5|3480.5|3485.5|3480.5|3485.5|3480|0
1733300620000|2024-12-04 08:23:40|3486|3481|3486|3481.5|3486|3481.5|3486|3481|0
1733300630000|2024-12-04 08:23:50||3481||3481||3481||3481|0
1733300640000|2024-12-04 08:24:00||3481.5||3481.5||3481.5||3481.5|0
1733300650000|2024-12-04 08:24:10||3481||3481||3481||3481|0
1733300660000|2024-12-04 08:24:20||3481.5||3481.5||3481.5||3481.5|0
1733300670000|2024-12-04 08:24:30||3481||3481||3481||3481|0
1733300680000|2024-12-04 08:24:40|3485|3480.5|3485|3480|3485|3480.5|3485|3480|0
1733300700000|2024-12-04 08:25:00||3480.5||3480.5||3480.5||3480.5|0
1733300710000|2024-12-04 08:25:10|3485.5||3485.5||3485.5||3485.5||0
1733300750000|2024-12-04 08:25:50|3486|3481.5|3486.5|3481.5|3486.5|3481.5|3486|3481.5|0
1733300790000|2024-12-04 08:26:30|3487|3482|3487.5|3482.5|3487.5|3482.5|3487|3482|0
1733300800000|2024-12-04 08:26:40|3488|3483|3487.5|3483|3488.5|3483.5|3487.5|3483|0
1733300810000|2024-12-04 08:26:50||3482.5||3482.5||3482.5||3482.5|0
1733300870000|2024-12-04 08:27:50|3487|3482|3486.5|3482|3487|3482|3486.5|3482|0
1733300880000|2024-12-04 08:28:00|3487|3482.5|3487|3482.5|3487|3482.5|3487|3482.5|0
1733300900000|2024-12-04 08:28:20|3487.5||3487.5||3487.5||3487.5||0
1733300910000|2024-12-04 08:28:30||3483||3483||3483||3483|0
1733300920000|2024-12-04 08:28:40|3488|3483.5|3488|3483.5|3488|3483.5|3488|3483.5|0
1733300970000|2024-12-04 08:29:30|3488.5|3484|3489|3484|3489|3484|3488.5|3484|0
1733300980000|2024-12-04 08:29:40|3489.5|3484.5|3489.5|3485|3489.5|3485|3489.5|3484.5|0
1733300990000|2024-12-04 08:29:50|3490|3485.5|3490|3485.5|3490|3485.5|3490|3485.5|0
1733301000000|2024-12-04 08:30:00||3485||3485.5||3485.5||3485|0
1733301020000|2024-12-04 08:30:20|3490.5||3490.5||3490.5||3490.5||0
1733301030000|2024-12-04 08:30:30|3491|3486.5|3491|3486.5|3491|3486.5|3491|3486.5|0
1733301050000|2024-12-04 08:30:50|3490|3486|3490|3485|3490|3486|3490|3485|0
1733301060000|2024-12-04 08:31:00||3485.5||3485||3485.5||3485|0
1733301090000|2024-12-04 08:31:30||3485.5||3485.5||3485.5||3485.5|0
1733301100000|2024-12-04 08:31:40|3490.5|3486|3490.5|3486|3490.5|3486|3490.5|3486|0
1733301110000|2024-12-04 08:31:50||3485.5||3485.5||3485.5||3485.5|0
1733301150000|2024-12-04 08:32:30|3489.5|3485|3489.5|3484.5|3489.5|3485|3489.5|3484.5|0
1733301220000|2024-12-04 08:33:40||3485||3485||3485||3485|0
1733301240000|2024-12-04 08:34:00|3490|3485.5|3490|3485|3490|3485.5|3490|3485|0
1733301250000|2024-12-04 08:34:10|3489|3484.5|3489|3484.5|3489|3484.5|3489|3484.5|0
1733301260000|2024-12-04 08:34:20|3488|3484|3488|3483.5|3488|3484|3488|3483.5|0
1733301270000|2024-12-04 08:34:30|3488.5||3488.5||3488.5||3488.5||0
1733301280000|2024-12-04 08:34:40|3489||3489||3489||3489||0
1733301290000|2024-12-04 08:34:50|3489.5|3484.5|3489.5|3484.5|3489.5|3484.5|3489.5|3484.5|0
1733301330000|2024-12-04 08:35:30|3488.5|3484|3489|3484.5|3489|3484.5|3488.5|3484|0
1733301360000|2024-12-04 08:36:00|3489.5||3489.5||3489.5||3489.5||0
1733301370000|2024-12-04 08:36:10|3490|3485|3489|3484.5|3490|3485|3489|3484.5|0
1733301380000|2024-12-04 08:36:20|3489.5||3489.5||3489.5||3489.5||0
1733301410000|2024-12-04 08:36:50|3490|3485.5|3490|3485.5|3490|3485.5|3490|3485.5|0
1733301430000|2024-12-04 08:37:10|3490.5||3490.5||3490.5||3490.5||0
1733301440000|2024-12-04 08:37:20||3486||3486||3486||3486|0
1733301450000|2024-12-04 08:37:30|3491|3486.5|3491|3486|3491|3486.5|3491|3486|0
1733301460000|2024-12-04 08:37:40|3491.5|3486.5|3491.5|3486.5|3491.5|3486.5|3491.5|3486.5|0
1733301470000|2024-12-04 08:37:50|3492|3487|3492|3487.5|3492|3487.5|3492|3487|0
1733301500000|2024-12-04 08:38:20|3492.5||3493||3493||3492.5||0
1733301530000|2024-12-04 08:38:50|3492.5||3492||3492.5||3492||0
1733301540000|2024-12-04 08:39:00||3487||3487||3487||3487|0
1733301550000|2024-12-04 08:39:10|3491|3486.5|3491|3486.5|3491|3486.5|3491|3486.5|0
1733301560000|2024-12-04 08:39:20||3486||3486||3486||3486|0
1733301590000|2024-12-04 08:39:50|3491.5|3486.5|3491.5|3486.5|3491.5|3486.5|3491.5|3486.5|0
1733301600000|2024-12-04 08:40:00|3492|3487|3492.5|3487.5|3492.5|3487.5|3492|3487|0
1733301630000|2024-12-04 08:40:30||3488||3488||3488||3488|0
1733301680000|2024-12-04 08:41:20|3493|3488.5|3493|3488.5|3493|3488.5|3493|3488.5|0
1733301730000|2024-12-04 08:42:10||3488||3488||3488||3488|0
1733301740000|2024-12-04 08:42:20||3488.5||3488.5||3488.5||3488.5|0
1733301820000|2024-12-04 08:43:40|3493.5||3493.5||3493.5||3493.5||0
1733301860000|2024-12-04 08:44:20||3489||3489||3489||3489|0
1733301870000|2024-12-04 08:44:30|3494|3489.5|3494|3489.5|3494|3489.5|3494|3489.5|0
1733301880000|2024-12-04 08:44:40|3495|3490.5|3495.5|3490.5|3496|3490.5|3495|3490.5|0
1733301890000|2024-12-04 08:44:50|3496|3491|3496.5|3491.5|3496.5|3491.5|3496|3491|0
1733301900000|2024-12-04 08:45:00|3496|3491|3496.5|3491.5|3496.5|3491.5|3496|3491|0
1733301930000|2024-12-04 08:45:30|3496|3491|3496|3491|3496|3491|3496|3491|0
1733301980000|2024-12-04 08:46:20|3495.5|3490.5|3495.5|3490.5|3495.5|3490.5|3495|3490.5|0
1733302020000|2024-12-04 08:47:00|3496|3491.5|3496|3491.5|3496|3491.5|3496|3491.5|0
1733302030000|2024-12-04 08:47:10|3496.5||3496.5||3496.5||3496.5||0
1733302040000|2024-12-04 08:47:20|3496||3496||3496||3496||0
1733302060000|2024-12-04 08:47:40||3491||3491||3491||3491|0
1733302070000|2024-12-04 08:47:50|3495|3490.5|3495|3490.5|3495|3490.5|3495|3490.5|0
1733302080000|2024-12-04 08:48:00|3494.5|3490|3494|3489.5|3494.5|3490|3494|3489.5|0
1733302090000|2024-12-04 08:48:10|3493|3489|3493|3488.5|3493|3489|3493|3488.5|0
1733302100000|2024-12-04 08:48:20||3488||3488||3488||3488|0
1733302120000|2024-12-04 08:48:40|3493.5|3489|3493.5|3489|3493.5|3489|3493.5|3489|0
1733302130000|2024-12-04 08:48:50|3494||3494||3494||3494||0
1733302200000|2024-12-04 08:50:00||3489.5||3489.5||3489.5||3489.5|0
1733302210000|2024-12-04 08:50:10|3494.5||3494||3494.5||3494||0
1733302220000|2024-12-04 08:50:20||3489||3489||3489||3489|0
1733302240000|2024-12-04 08:50:40|3494.5|3490|3494.5|3490|3494.5|3490|3494.5|3490|0
1733302260000|2024-12-04 08:51:00|3495||3495||3495||3495||0
1733302320000|2024-12-04 08:52:00||3489.5||3489||3489.5||3489|0
1733302330000|2024-12-04 08:52:10|3494.5||3494||3494.5||3494||0
1733302390000|2024-12-04 08:53:10|3494.5|3489.5|3495|3490|3495|3490|3494.5|3489.5|0
1733302420000|2024-12-04 08:53:40|3495.5||3495.5||3495.5||3495.5||0
1733302430000|2024-12-04 08:53:50||3490.5||3491||3491||3490.5|0
1733302440000|2024-12-04 08:54:00|3496||3496||3496||3496||0
1733302500000|2024-12-04 08:55:00||3490.5||3491||3491||3490.5|0
1733302510000|2024-12-04 08:55:10|3495.5|3490.5|3495|3489.5|3495.5|3490.5|3495|3489.5|0
1733302620000|2024-12-04 08:57:00|3494.5||3494||3494.5||3494||0
1733302660000|2024-12-04 08:57:40|3494.5|3490.5|3495|3490.5|3495|3490.5|3494.5|3490.5|0
1733302670000|2024-12-04 08:57:50|3495.5||3495.5||3495.5||3495.5||0
1733302690000|2024-12-04 08:58:10|3496|3491.5|3496|3491.5|3496|3491.5|3496|3491.5|0
1733302740000|2024-12-04 08:59:00|3496.5||3496.5||3496.5||3496.5||0
1733302750000|2024-12-04 08:59:10|3497|3492.5|3497|3492.5|3497|3492.5|3497|3492.5|0
1733302770000|2024-12-04 08:59:30|3497.5||3497.5||3497.5||3497.5||0
1733302780000|2024-12-04 08:59:40|3498|3493.5|3498|3493|3498|3493.5|3498|3493|0
1733302790000|2024-12-04 08:59:50|3498.5||3498.5||3498.5||3498.5||0
1733302800000|2024-12-04 09:00:00|3499|3494.5|3499|3494.5|3499|3494.5|3499|3494.5|0
1733302810000|2024-12-04 09:00:10|3499.5||3499.5||3499.5||3499.5||0
1733302820000|2024-12-04 09:00:20|3500|3495.5|3500.5|3495.5|3500.5|3495.5|3500|3495.5|0
1733302830000|2024-12-04 09:00:30|3500||3500||3500||3500||0
1733302850000|2024-12-04 09:00:50|3500.5||3500||3500.5||3500||0
1733302870000|2024-12-04 09:01:10||3494.5||3494.5||3494.5||3494.5|0
1733302910000|2024-12-04 09:01:50||3495||3495.5||3495.5||3495|0
1733302920000|2024-12-04 09:02:00||3494.5||3494.5||3494.5||3494.5|0
1733302930000|2024-12-04 09:02:10|3499.5||3499||3499.5||3499||0
1733302970000|2024-12-04 09:02:50|3499.5||3499.5||3499.5||3499.5||0
1733302980000|2024-12-04 09:03:00|3499||3499||3499||3499||0
1733303050000|2024-12-04 09:04:10|3499.5||3499||3499.5||3499||0
1733303070000|2024-12-04 09:04:30||3493.5||3494.5||3494.5||3493.5|0
1733303080000|2024-12-04 09:04:40|3499.5||3499.5||3499.5||3499.5||0
1733303090000|2024-12-04 09:04:50|3499||3499||3499||3499||0
1733303110000|2024-12-04 09:05:10|3499.5||3499||3499.5||3499||0
1733303140000|2024-12-04 09:05:40|3499.5||3499.5||3499.5||3499.5||0
1733303160000|2024-12-04 09:06:00|3500|3495.5|3500|3495.5|3500|3495.5|3500|3495.5|0
1733303200000|2024-12-04 09:06:40||3494.5||3494.5||3494.5||3494.5|0
1733303210000|2024-12-04 09:06:50|3499||3499||3499||3499||0
1733303220000|2024-12-04 09:07:00|3499.5||3499.5||3499.5||3499.5||0
1733303230000|2024-12-04 09:07:10|3499||3499.5||3499.5||3499||0
1733303250000|2024-12-04 09:07:30|3499||3499||3499||3499||0
1733303280000|2024-12-04 09:08:00|3499.5||3499.5||3499.5||3499.5||0
1733303300000|2024-12-04 09:08:20|3499||3499||3499||3499||0
1733303310000|2024-12-04 09:08:30|3499.5||3499.5||3499.5||3499.5||0
1733303320000|2024-12-04 09:08:40|3499||3499.5||3499.5||3499||0
1733303330000|2024-12-04 09:08:50|3500|3495.5|3500|3495.5|3500|3495.5|3500|3495.5|0
1733303340000|2024-12-04 09:09:00|3500.5|3496.5|3501|3496.5|3501|3496.5|3500.5|3496.5|0
1733303350000|2024-12-04 09:09:10|3500.5||3500.5||3500.5||3500.5||0
1733303360000|2024-12-04 09:09:20||3495.5||3495.5||3495.5||3495.5|0
1733303470000|2024-12-04 09:11:10|3500|3494.5|3498.5|3493.5|3500|3494.5|3498.5|3493.5|0
1733303510000|2024-12-04 09:11:50|3498||3497.5||3498||3497.5||0
1733303530000|2024-12-04 09:12:10||3492.5||3492.5||3492.5||3492.5|0
1733303560000|2024-12-04 09:12:40|3498||3498||3498||3498||0
1733303580000|2024-12-04 09:13:00||3493.5||3493.5||3493.5||3493.5|0
1733303590000|2024-12-04 09:13:10|3497.5|3491|3497|3492|3497.5|3492|3497|3491|0
1733303610000|2024-12-04 09:13:30|3497.5|3493|3497.5|3493|3497.5|3493|3497.5|3493|0
1733303620000|2024-12-04 09:13:40|3498||3498||3498||3498||0
1733303640000|2024-12-04 09:14:00|3498.5|3494|3498.5|3494|3498.5|3494|3498.5|3494|0
1733303650000|2024-12-04 09:14:10|3499|3494.5|3499.5|3495|3499.5|3495|3499|3494.5|0
1733303660000|2024-12-04 09:14:20|3500||3500||3500||3500||0
1733303680000|2024-12-04 09:14:40|3500.5|3495.5|3500.5|3496|3500.5|3496|3500.5|3495.5|0
1733303710000|2024-12-04 09:15:10|3501||3501||3501||3501||0
1733303730000|2024-12-04 09:15:30|3501.5|3496.5|3501|3497|3501.5|3497|3501|3496.5|0
1733303770000|2024-12-04 09:16:10|3501.5||3501.5||3501.5||3501.5||0
1733303780000|2024-12-04 09:16:20|3502||3502||3502||3502||0
1733303790000|2024-12-04 09:16:30|3502.5|3498|3502|3498|3502.5|3498|3502|3498|0
1733303810000|2024-12-04 09:16:50|3502.5|3497|3502|3497|3502.5|3497|3502|3497|0
1733303830000|2024-12-04 09:17:10|3501.5|3496|3501|3496|3501.5|3496|3501|3496|0
1733303850000|2024-12-04 09:17:30|3500.5|3495|3500|3495|3500.5|3495|3500|3495|0
1733303860000|2024-12-04 09:17:40|3499.5||3499.5||3499.5||3499.5||0
1733303880000|2024-12-04 09:18:00|3499||3499||3499||3499||0
1733303890000|2024-12-04 09:18:10|3499.5||3499.5||3499.5||3499.5||0
1733303970000|2024-12-04 09:19:30|3499||3499||3499||3499||0
1733303980000|2024-12-04 09:19:40||3494||3494||3494||3494|0
1733304000000|2024-12-04 09:20:00|3498.5||3498||3498.5||3498||0
1733304010000|2024-12-04 09:20:10||3493||3493||3493||3493|0
1733304030000|2024-12-04 09:20:30|3497.5||3497||3497.5||3497||0
1733304040000|2024-12-04 09:20:40|3497.5||3497.5||3497.5||3497.5||0
1733304060000|2024-12-04 09:21:00|3497||3497||3497||3497||0
1733304080000|2024-12-04 09:21:20|3497.5||3497.5||3497.5||3497.5||0
1733304090000|2024-12-04 09:21:30|3498||3498||3498||3498||0
1733304150000|2024-12-04 09:22:30|3498.5|3493.5|3498.5|3494|3498.5|3494|3498.5|3493.5|0
1733304210000|2024-12-04 09:23:30|3499||3499||3499||3499||0
1733304280000|2024-12-04 09:24:40|3499.5|3495|3499.5|3495|3499.5|3495|3499.5|3495|0
1733304300000|2024-12-04 09:25:00|3500||3500||3500||3500||0
1733304430000|2024-12-04 09:27:10|3500.5|3496|3500.5|3496|3500.5|3496|3500.5|3496|0
1733304440000|2024-12-04 09:27:20|3500||3500||3500||3500||0
1733304580000|2024-12-04 09:29:40||3495||3495||3495||3495|0
1733304600000|2024-12-04 09:30:00||3494.5||3494.5||3494.5||3494|0
1733304630000|2024-12-04 09:30:30|3499|3493.5|3499|3493.5|3499|3493.5|3499|3493.5|0
1733304640000|2024-12-04 09:30:40|3498.5||3498||3498.5||3498||0
1733304700000|2024-12-04 09:31:40|3498.5||3498.5||3498.5||3498.5||0
1733304760000|2024-12-04 09:32:40|3498||3498||3498||3498||0
1733304770000|2024-12-04 09:32:50|3498.5||3498||3498.5||3498||0
1733304780000|2024-12-04 09:33:00|3497.5|3492.5|3497|3492.5|3497.5|3492.5|3497|3492.5|0
1733304860000|2024-12-04 09:34:20|3497.5||3497.5||3497.5||3497.5||0
1733304870000|2024-12-04 09:34:30|3497||3497||3497||3497||0
1733304890000|2024-12-04 09:34:50||3491.5||3491.5||3491.5||3491.5|0
1733304970000|2024-12-04 09:36:10|3496.5||3496||3496.5||3496||0
1733305030000|2024-12-04 09:37:10||3490.5||3490.5||3490.5||3490.5|0
1733305050000|2024-12-04 09:37:30|3495.5||3495||3495.5||3495||0
1733305140000|2024-12-04 09:39:00|3495.5||3495.5||3495.5||3495.5||0
1733305160000|2024-12-04 09:39:20|3495||3495||3495||3495||0
1733305170000|2024-12-04 09:39:30|3495.5||3495.5||3495.5||3495.5||0
1733305200000|2024-12-04 09:40:00|3496|3491.5|3496.5|3491.5|3496.5|3491.5|3496|3491.5|0
1733305230000|2024-12-04 09:40:30|3497|3492.5|3497|3492.5|3497|3492.5|3497|3492.5|0
1733305360000|2024-12-04 09:42:40|||||||||2
1733305370000|2024-12-04 09:42:50|3497.5||3497||3497.5||3497||2
1733305520000|2024-12-04 09:45:20|3497.5||3497.5||3497.5||3497.5||2
1733305560000|2024-12-04 09:46:00|3497||3497||3497||3497||0
1733305630000|2024-12-04 09:47:10||3491.5||3491.5||3491.5||3491.5|0
1733305650000|2024-12-04 09:47:30|3496.5||3496||3496.5||3496||0
1733305710000|2024-12-04 09:48:30||3490.5||3490.5||3490.5||3490.5|0
1733305730000|2024-12-04 09:48:50|3495.5||3495||3495.5||3495||0
1733305770000|2024-12-04 09:49:30|3494.5||3494.5||3494.5||3494.5||0
1733305800000|2024-12-04 09:50:00|3495||3495||3495||3495||0
1733305850000|2024-12-04 09:50:50|3495.5||3495.5||3495.5||3495.5||0
1733305860000|2024-12-04 09:51:00|3496|3491|3496|3491.5|3496|3491.5|3496|3491|0
1733305920000|2024-12-04 09:52:00||3490.5||3490.5||3490.5||3490.5|0
1733305980000|2024-12-04 09:53:00|3495.5||3495.5||3495.5||3495.5||0
1733306000000|2024-12-04 09:53:20|3495||3495||3495||3495||0
1733306100000|2024-12-04 09:55:00|3495.5||3495.5||3495.5||3495.5||0
1733306110000|2024-12-04 09:55:10|3496|3491|3496|3491.5|3496|3491.5|3496|3491|0
1733306150000|2024-12-04 09:55:50|3495.5|3490.5|3495|3490.5|3495.5|3490.5|3495|3490.5|0
1733306160000|2024-12-04 09:56:00|3495.5||3495.5||3495.5||3495.5||0
1733306190000|2024-12-04 09:56:30|3495||3495||3495||3495||0
1733306200000|2024-12-04 09:56:40|3495.5||3495.5||3495.5||3495.5||0
1733306260000|2024-12-04 09:57:40|3496|3491|3496|3491.5|3496|3491.5|3496|3491|0
1733306270000|2024-12-04 09:57:50||3490.5||3490.5||3490.5||3490.5|0
1733306280000|2024-12-04 09:58:00|3495.5||3495||3495.5||3495||0
1733306290000|2024-12-04 09:58:10|3494.5|3489.5|3494|3489.5|3494.5|3489.5|3494|3489.5|0
1733306370000|2024-12-04 09:59:30|3493.5|3488.5|3493|3488.5|3493.5|3488.5|3493|3488.5|0
1733306380000|2024-12-04 09:59:40||3488||3488||3488||3488|0
1733306400000|2024-12-04 10:00:00|3493.5|3488.5|3493|3489|3493.5|3489|3493|3488.5|0
1733306430000|2024-12-04 10:00:30|3493.5||3493.5||3493.5||3493.5||0
1733306460000|2024-12-04 10:01:00|3494||3494||3494||3494||0
1733306490000|2024-12-04 10:01:30|3494.5|3490|3495|3490|3495|3490|3494.5|3490|0
1733306570000|2024-12-04 10:02:50|3495.5|3490.5|3495.5|3491|3495.5|3491|3495.5|3490.5|0
1733306580000|2024-12-04 10:03:00|3495||3495||3495||3495||0
1733306620000|2024-12-04 10:03:40|3495.5||3495.5||3495.5||3495.5||0
1733306630000|2024-12-04 10:03:50|3495||3495.5||3495.5||3495||0
1733306650000|2024-12-04 10:04:10|3495||3495||3495||3495||0
1733306660000|2024-12-04 10:04:20|3495.5||3495.5||3495.5||3495.5||0
1733306690000|2024-12-04 10:04:50|3496||3496||3496||3496||0
1733306700000|2024-12-04 10:05:00|3496.5|3492|3496.5|3492|3496.5|3492|3496.5|3492|0
1733306720000|2024-12-04 10:05:20|3496||3496||3496||3496||0
1733306750000|2024-12-04 10:05:50||3491||3491||3491||3491|0
1733306790000|2024-12-04 10:06:30|3496.5|3491.5|3496.5|3492|3496.5|3492|3496.5|3491.5|0
1733306850000|2024-12-04 10:07:30|3497|3493|3498|3493|3498|3493|3497|3493|0
1733306860000|2024-12-04 10:07:40|3497.5||3497||3497.5||3497||0
1733306870000|2024-12-04 10:07:50|3497.5||3497.5||3497.5||3497.5||0
1733306920000|2024-12-04 10:08:40|3497||3497||3497||3497||0
1733306990000|2024-12-04 10:09:50|3497.5||3497.5||3497.5||3497.5||0
1733307000000|2024-12-04 10:10:00|3498||3498||3498||3498||0
1733307010000|2024-12-04 10:10:10|3498.5|3494|3498.5|3494|3498.5|3494|3498.5|3494|0
1733307020000|2024-12-04 10:10:20|3498||3498||3498||3498||0
1733307070000|2024-12-04 10:11:10||3493||3493||3493||3493|0
1733307090000|2024-12-04 10:11:30|3497.5||3497.5||3497.5||3497.5||0
1733307170000|2024-12-04 10:12:50|3498||3498||3498||3498||0
1733307230000|2024-12-04 10:13:50|3497.5||3497||3497.5||3497||0
1733307240000|2024-12-04 10:14:00||3492||3492||3492||3492|0
1733307340000|2024-12-04 10:15:40|3496.5||3496||3496.5||3496||0
1733307350000|2024-12-04 10:15:50||3491||3491||3491||3491|0
1733307360000|2024-12-04 10:16:00|3495.5|3490|3495|3490|3495.5|3490|3495|3490|0
1733307490000|2024-12-04 10:18:10|3495.5||3495||3495.5||3495||0
1733307520000|2024-12-04 10:18:40|3495.5|3491|3495.5|3491|3495.5|3491|3495.5|3491|0
1733307560000|2024-12-04 10:19:20|3496||3496||3496||3496||0
1733307580000|2024-12-04 10:19:40|3496.5|3492|3496.5|3492|3496.5|3492|3496.5|3492|0
1733307590000|2024-12-04 10:19:50|3496||3496||3496||3496||0
1733307600000|2024-12-04 10:20:00|3496.5||3496.5||3496.5||3496.5||0
1733307650000|2024-12-04 10:20:50|3496|3491.5|3495.5|3491.5|3496|3491.5|3495.5|3491.5|0
1733307670000|2024-12-04 10:21:10|3495|3490.5|3495|3490.5|3495|3490.5|3495|3490.5|0
1733307730000|2024-12-04 10:22:10|3494.5||3494.5||3494.5||3494.5||0
1733307740000|2024-12-04 10:22:20|3494|3489.5|3494|3489.5|3494|3489.5|3494|3489.5|0
1733307760000|2024-12-04 10:22:40|3493.5|3488.5|3493|3488.5|3493.5|3488.5|3493|3488.5|0
1733307790000|2024-12-04 10:23:10|3492.5||3492.5||3492.5||3492.5||0
1733307800000|2024-12-04 10:23:20|3493||3493||3493||3493||0
1733307830000|2024-12-04 10:23:50|3492.5|3487.5|3492|3487.5|3492.5|3487.5|3492|3487.5|0
1733307880000|2024-12-04 10:24:40|3491.5||3491.5||3491.5||3491.5||0
1733307910000|2024-12-04 10:25:10|3491|3486.5|3491|3486.5|3491|3486.5|3491|3486.5|0
1733308050000|2024-12-04 10:27:30|3491.5||3491.5||3491.5||3491.5||0
1733308070000|2024-12-04 10:27:50|3491||3491||3491||3491||0
1733308180000|2024-12-04 10:29:40|3491.5||3491.5||3491.5||3491.5||0
1733308200000|2024-12-04 10:30:00|3491||3491||3491||3491||0
1733308210000|2024-12-04 10:30:10|3491.5||3491.5||3491.5||3491.5||0
1733308220000|2024-12-04 10:30:20|3492|3487.5|3492|3487.5|3492|3487.5|3492|3487.5|0
1733308350000|2024-12-04 10:32:30|3492.5|3488|3493.5|3488.5|3493.5|3488.5|3492.5|3488|0
1733308380000|2024-12-04 10:33:00|3494|3489.5|3494|3489.5|3494|3489.5|3494|3489.5|0
1733308520000|2024-12-04 10:35:20|3493.5|3488.5|3493|3488.5|3493.5|3488.5|3493|3488.5|0
1733308530000|2024-12-04 10:35:30|3492.5|3487.5|3492|3487.5|3492.5|3487.5|3492|3487.5|0
1733308700000|2024-12-04 10:38:20|3492.5||3492.5||3492.5||3492.5||0
1733308770000|2024-12-04 10:39:30|3492||3492||3492||3492||0
1733308790000|2024-12-04 10:39:50|3492.5||3492.5||3492.5||3492.5||0
1733308800000|2024-12-04 10:40:00|3492||3492||3492||3492||0
1733308820000|2024-12-04 10:40:20|3492.5||3492.5||3492.5||3492.5||0
1733308890000|2024-12-04 10:41:30|3492||3492||3492||3492||0
1733308900000|2024-12-04 10:41:40|3492.5||3492.5||3492.5||3492.5||0
1733308940000|2024-12-04 10:42:20|3493|3488|3493|3488.5|3493|3488.5|3493|3488|0
1733309080000|2024-12-04 10:44:40|3492.5||3492.5||3492.5||3492.5||0
1733309130000|2024-12-04 10:45:30|3493||3493||3493||3493||0
1733309250000|2024-12-04 10:47:30|3493.5||3493.5||3493.5||3493.5||0
1733309310000|2024-12-04 10:48:30|3494|3489.5|3494|3489.5|3494|3489.5|3494|3489.5|0
1733309380000|2024-12-04 10:49:40|3494.5||3494.5||3494.5||3494.5||0
1733309420000|2024-12-04 10:50:20|3495|3490.5|3495|3490.5|3495|3490.5|3495|3490.5|0
1733309440000|2024-12-04 10:50:40|3495.5|3491.5|3496|3491.5|3496|3491.5|3495.5|3491.5|0
1733309460000|2024-12-04 10:51:00|3496.5||3496.5||3496.5||3496.5||0
1733309510000|2024-12-04 10:51:50|3497|3492|3497|3492.5|3497|3492.5|3497|3492|0
1733309590000|2024-12-04 10:53:10|3496.5||3496.5||3496.5||3496.5||0
1733309710000|2024-12-04 10:55:10|3497||3497||3497||3497||0
1733309720000|2024-12-04 10:55:20|3496.5||3497||3497||3496.5||0
1733309740000|2024-12-04 10:55:40|3496.5||3496.5||3496.5||3496.5||0
1733309750000|2024-12-04 10:55:50|3496|3491.5|3496|3491.5|3496|3491.5|3496|3491.5|0
1733309810000|2024-12-04 10:56:50|3496.5|3492.5|3497|3492.5|3497|3492.5|3496.5|3492.5|0
1733309880000|2024-12-04 10:58:00|3497.5||3497.5||3497.5||3497.5||0
1733310000000|2024-12-04 11:00:00|3498||3498||3498||3498||0
1733310010000|2024-12-04 11:00:10|3497||3497||3497||3497||0
1733310030000|2024-12-04 11:00:30|3497.5||3497.5||3497.5||3497.5||0
1733310040000|2024-12-04 11:00:40|3497||3497||3497||3497||0
1733310050000|2024-12-04 11:00:50|3497.5||3497.5||3497.5||3497.5||0
1733310060000|2024-12-04 11:01:00|3498||3498||3498||3498||0
1733310070000|2024-12-04 11:01:10|3498.5|3493|3498.5|3493.5|3498.5|3493.5|3498.5|3493|0
1733310080000|2024-12-04 11:01:20|3499|3494.5|3499.5|3494.5|3499.5|3494.5|3499|3494.5|0
1733310090000|2024-12-04 11:01:30|3499||3499||3499||3499||0
1733310100000|2024-12-04 11:01:40|3499.5||3499.5||3499.5||3499.5||0
1733310120000|2024-12-04 11:02:00|3500|3495.5|3500|3495.5|3500|3495.5|3500|3495.5|0
1733310340000|2024-12-04 11:05:40|3500.5||3500.5||3500.5||3500.5||0
1733310500000|2024-12-04 11:08:20|3500||3500||3500||3500||0
1733310680000|2024-12-04 11:11:20|3499.5|3494.5|3499.5|3494.5|3499.5|3494.5|3499.5|3494.5|0
1733310700000|2024-12-04 11:11:40|3500|3495|3500|3495.5|3500|3495.5|3500|3495|0
1733310810000|2024-12-04 11:13:30|3500.5||3500.5||3500.5||3500.5||0
1733310820000|2024-12-04 11:13:40|3500||3500||3500||3500||0
1733310920000|2024-12-04 11:15:20|3500.5||3500.5||3500.5||3500.5||0
1733310940000|2024-12-04 11:15:40|3500||3500||3500||3500||0
1733310960000|2024-12-04 11:16:00|3499.5|3494.5|3499|3494.5|3499.5|3494.5|3499|3494.5|0
1733310980000|2024-12-04 11:16:20|3499.5||3499.5||3499.5||3499.5||0
1733311140000|2024-12-04 11:19:00|3499||3499||3499||3499||0
1733311190000|2024-12-04 11:19:50|3499.5||3499.5||3499.5||3499.5||0
1733311290000|2024-12-04 11:21:30|3499||3499||3499||3499||0
1733311400000|2024-12-04 11:23:20|3499.5||3499.5||3499.5||3499.5||0
1733311410000|2024-12-04 11:23:30|3499||3499||3499||3499||0
1733311470000|2024-12-04 11:24:30|3499.5||3499.5||3499.5||3499.5||0
1733311620000|2024-12-04 11:27:00|3500|3495.5|3500|3495.5|3500|3495.5|3500|3495.5|0
1733311690000|2024-12-04 11:28:10|3500.5||3500.5||3500.5||3500.5||0
1733311760000|2024-12-04 11:29:20|3500||3500||3500||3500||0
1733311870000|2024-12-04 11:31:10|3500.5||3500.5||3500.5||3500.5||0
1733311880000|2024-12-04 11:31:20|3500||3500||3500||3500||0
1733311940000|2024-12-04 11:32:20|3499.5|3494.5|3499.5|3494.5|3499.5|3494.5|3499.5|3494.5|0
1733312030000|2024-12-04 11:33:50|3500|3495|3500|3495.5|3500|3495.5|3500|3495|0
1733312120000|2024-12-04 11:35:20|3500.5||3500.5||3500.5||3500.5||0
1733312150000|2024-12-04 11:35:50|3500||3500||3500||3500||0
1733312270000|2024-12-04 11:37:50|3500.5||3501||3501||3500.5||0
1733312280000|2024-12-04 11:38:00||3496||3496.5||3496.5||3496|0
1733312290000|2024-12-04 11:38:10|3501.5|3497.5|3502.5|3497.5|3502.5|3497.5|3501.5|3497.5|0
1733312310000|2024-12-04 11:38:30|3503|3498.5|3503|3498.5|3503|3498.5|3503|3498.5|0
1733312350000|2024-12-04 11:39:10|3502.5||3502.5||3502.5||3502.5||0
1733312360000|2024-12-04 11:39:20||3497.5||3497.5||3497.5||3497.5|0
1733312440000|2024-12-04 11:40:40|3502||3502||3502||3502||0
1733312460000|2024-12-04 11:41:00|3501.5||3501.5||3501.5||3501.5||0
1733312500000|2024-12-04 11:41:40|3502||3502||3502||3502||0
1733312520000|2024-12-04 11:42:00|3501.5||3501.5||3501.5||3501.5||0
1733312560000|2024-12-04 11:42:40||3496.5||3496.5||3496.5||3496.5|0
1733312580000|2024-12-04 11:43:00|3501||3501||3501||3501||0
1733312590000|2024-12-04 11:43:10|3500.5||3500.5||3500.5||3500.5||0
1733312650000|2024-12-04 11:44:10||3495.5||3495.5||3495.5||3495.5|0
1733312750000|2024-12-04 11:45:50|3501|3496|3501|3496.5|3501|3496.5|3501|3496|0
1733312760000|2024-12-04 11:46:00|3501.5||3501.5||3501.5||3501.5||0
1733312780000|2024-12-04 11:46:20|3502|3497|3502|3497.5|3502|3497.5|3502|3497|0
1733312790000|2024-12-04 11:46:30|3501.5||3501.5||3501.5||3501.5||0
1733312820000|2024-12-04 11:47:00||3496.5||3496.5||3496.5||3496.5|0
1733312890000|2024-12-04 11:48:10|3500.5||3500.5||3500.5||3500.5||0
1733312910000|2024-12-04 11:48:30|3501||3501||3501||3501||0
1733312940000|2024-12-04 11:49:00|3500.5||3500.5||3500.5||3500.5||0
1733312950000|2024-12-04 11:49:10||3495.5||3495.5||3495.5||3495.5|0
1733313100000|2024-12-04 11:51:40|3500||3500||3500||3500||0
1733313130000|2024-12-04 11:52:10|3500.5||3500.5||3500.5||3500.5||0
1733313170000|2024-12-04 11:52:50|3501|3496.5|3501.5|3496.5|3501.5|3496.5|3501|3496.5|0
1733313300000|2024-12-04 11:55:00|3502|3497.5|3502|3497.5|3502|3497.5|3502|3497.5|0
1733313480000|2024-12-04 11:58:00|3501.5||3501.5||3501.5||3501.5||0
1733313580000|2024-12-04 11:59:40||3496.5||3496.5||3496.5||3496.5|0
1733313590000|2024-12-04 11:59:50|3502||3502||3502||3502||0
1733313600000|2024-12-04 12:00:00|3505|3491|3505|3493|3505|3493|3505|3491|0
1733313610000|2024-12-04 12:00:10||3492||3492||3492||3492|0
1733313620000|2024-12-04 12:00:20|3505.5|3493|3504.5|3490.5|3506.5|3494|3504.5|3490.5|0
1733313630000|2024-12-04 12:00:30|3505|3491|3505|3491|3505|3491|3505|3491|0
1733313640000|2024-12-04 12:00:40||3492||3492||3492||3492|0
1733313650000|2024-12-04 12:00:50|3506|3492.5|3506|3493.5|3506|3493.5|3506|3492.5|0
1733313660000|2024-12-04 12:01:00||3494||3494||3494||3492.5|0
1733313690000|2024-12-04 12:01:30||3494.5||3494||3494.5||3492.5|0
1733313720000|2024-12-04 12:02:00||3494.5||3494||3494.5||3492.5|0
1733313730000|2024-12-04 12:02:10||3494.5||3494||3495||3492|0
1733313740000|2024-12-04 12:02:20|3507|3494.5|3506|3493.5|3507|3495|3506|3492|0
1733313750000|2024-12-04 12:02:30|3505|3494|3502.5|3496.5|3505|3496.5|3502.5|3494|0
1733313760000|2024-12-04 12:02:40||3497||3498||3498||3497|0
1733313820000|2024-12-04 12:03:40|3503||3503||3503||3503||0
1733313830000|2024-12-04 12:03:50|3502.5||3502.5||3502.5||3502.5||0
1733313890000|2024-12-04 12:04:50|3503|3499|3503.5|3499|3503.5|3499|3503|3499|0
1733313900000|2024-12-04 12:05:00|3504||3503.5||3504||3503.5||0
1733313920000|2024-12-04 12:05:20|3502.5|3498|3502.5|3498|3502.5|3498|3502.5|3498|0
1733314070000|2024-12-04 12:07:50|3502||3502||3502||3502||0
1733314130000|2024-12-04 12:08:50|3502.5||3502.5||3502.5||3502.5||0
1733314170000|2024-12-04 12:09:30|3502||3502||3502||3502||0
1733314190000|2024-12-04 12:09:50|3502.5||3502||3502.5||3502||0
1733314230000|2024-12-04 12:10:30|3502.5||3502.5||3502.5||3502.5||0
1733314320000|2024-12-04 12:12:00|3502|3497|3501.5|3497|3502|3497|3501.5|3497|0
1733314350000|2024-12-04 12:12:30|3501||3501||3501||3501||0
1733314430000|2024-12-04 12:13:50|3500.5|3496.5|3500.5|3496.5|3501|3496.5|3500.5|3496.5|0
1733314470000|2024-12-04 12:14:30|3501||3501||3501||3501||0
1733314510000|2024-12-04 12:15:10|3501.5||3501.5||3501.5||3501.5||0
1733314610000|2024-12-04 12:16:50|3502|3497.5|3502|3497.5|3502|3497.5|3502|3497.5|0
1733314620000|2024-12-04 12:17:00||3499.5||3499.5||3499.5||3499.5|0
1733314630000|2024-12-04 12:17:10||3497.5||3497.5||3497.5||3497.5|2
1733314660000|2024-12-04 12:17:40|3502.5||3502.5||3502.5||3502.5||0
1733314680000|2024-12-04 12:18:00|3503|3498.5|3503|3498.5|3503|3498.5|3503|3498.5|0
1733314730000|2024-12-04 12:18:50|3503.5||3503.5||3503.5||3503.5||0
1733314820000|2024-12-04 12:20:20|3503||3503||3503||3503||0
1733314830000|2024-12-04 12:20:30|3502.5||3502.5||3502.5||3502.5||0
1733314860000|2024-12-04 12:21:00||3497.5||3497.5||3497.5||3497.5|0
1733314920000|2024-12-04 12:22:00|3502||3502||3502||3502||0
1733314930000|2024-12-04 12:22:10|3501.5||3501.5||3501.5||3501.5||0
1733314950000|2024-12-04 12:22:30|3502||3502||3502||3502||0
1733314970000|2024-12-04 12:22:50|3502.5||3502.5||3502.5||3502.5||0
1733315130000|2024-12-04 12:25:30|3503||3503||3503||3503||0
1733315140000|2024-12-04 12:25:40|3502.5|3498|3502.5|3498.5|3502.5|3498.5|3502.5|3498|0
1733315170000|2024-12-04 12:26:10||3497.5||3497.5||3497.5||3497.5|0
1733315210000|2024-12-04 12:26:50|3502||3502||3502||3502||0
1733315220000|2024-12-04 12:27:00|3501.5||3501.5||3501.5||3501.5||0
1733315260000|2024-12-04 12:27:40||3496.5||3496.5||3496.5||3496.5|0
1733315270000|2024-12-04 12:27:50|3501||3501||3501||3501||0
1733315280000|2024-12-04 12:28:00|3500.5||3500.5||3500.5||3500.5||0
1733315310000|2024-12-04 12:28:30||3495.5||3495.5||3495.5||3495.5|0
1733315320000|2024-12-04 12:28:40|3500||3500||3500||3500||0
1733315380000|2024-12-04 12:29:40|3500.5||3500||3500.5||3500||0
1733315410000|2024-12-04 12:30:10|3500.5||3500.5||3500.5||3500.5||0
1733315440000|2024-12-04 12:30:40|3500||3500||3500||3500||0
1733315450000|2024-12-04 12:30:50|3499.5||3499.5||3499.5||3499.5||0
1733315510000|2024-12-04 12:31:50||3494.5||3494.5||3494.5||3494.5|0
1733315520000|2024-12-04 12:32:00|3498.5||3498.5||3498.5||3498.5||0
1733315530000|2024-12-04 12:32:10||3493.5||3493.5||3493.5||3493.5|0
1733315540000|2024-12-04 12:32:20|3498||3497.5||3498||3497.5||0
1733315580000|2024-12-04 12:33:00|3498||3498||3498||3498||0
1733315590000|2024-12-04 12:33:10|3497.5||3497.5||3497.5||3497.5||0
1733315600000|2024-12-04 12:33:20||3492.5||3492.5||3492.5||3492.5|0
1733315610000|2024-12-04 12:33:30|3497||3497||3497||3497||0
1733315620000|2024-12-04 12:33:40|3496.5||3496.5||3496.5||3496.5||0
1733315670000|2024-12-04 12:34:30|3497||3497||3497||3497||0
1733315680000|2024-12-04 12:34:40|3496.5||3496.5||3496.5||3496.5||0
1733315700000|2024-12-04 12:35:00|3496|3491.5|3496|3491.5|3496|3491.5|3496|3491.5|0
1733315730000|2024-12-04 12:35:30|3496.5||3496.5||3496.5||3496.5||0
1733315770000|2024-12-04 12:36:10|3497|3492.5|3497|3492.5|3497|3492.5|3497|3492.5|0
1733315780000|2024-12-04 12:36:20|3497.5||3497.5||3497.5||3497.5||0
1733315810000|2024-12-04 12:36:50|3497||3497||3497||3497||0
1733315820000|2024-12-04 12:37:00|3496.5|3491.5|3496.5|3491.5|3496.5|3491.5|3496.5|3491.5|0
1733315830000|2024-12-04 12:37:10|3496||3496||3496||3496||0
1733315870000|2024-12-04 12:37:50|3495.5||3495.5||3495.5||3495.5||0
1733315900000|2024-12-04 12:38:20|3495|3490.5|3495|3490.5|3495|3490.5|3495|3490.5|0
1733315920000|2024-12-04 12:38:40|3494.5||3495||3495||3494.5||0
1733315950000|2024-12-04 12:39:10|3495.5||3495.5||3495.5||3495.5||0
1733316090000|2024-12-04 12:41:30|3495||3495||3495||3495||0
1733316120000|2024-12-04 12:42:00|3495.5||3495.5||3495.5||3495.5||0
1733316180000|2024-12-04 12:43:00|3496|3491|3496|3491.5|3496|3491.5|3496|3491|0
1733316190000|2024-12-04 12:43:10|3495.5||3495.5||3495.5||3495.5||0
1733316210000|2024-12-04 12:43:30|3495|3490.5|3495|3490.5|3495|3490.5|3495|3490.5|0
1733316270000|2024-12-04 12:44:30|3494.5|3489.5|3494|3489.5|3494.5|3489.5|3494|3489.5|0
1733316290000|2024-12-04 12:44:50|3493.5||3493.5||3493.5||3493.5||0
1733316300000|2024-12-04 12:45:00|3494||3494||3494||3494||0
1733316380000|2024-12-04 12:46:20|3494.5||3494.5||3494.5||3494.5||0
1733316420000|2024-12-04 12:47:00|3495|3490.5|3495|3490.5|3495|3490.5|3495|3490.5|0
1733316500000|2024-12-04 12:48:20|3495.5||3495.5||3495.5||3495.5||0
1733316580000|2024-12-04 12:49:40|3495||3495||3495||3495||0
1733316590000|2024-12-04 12:49:50|3494.5||3494.5||3494.5||3494.5||0
1733316800000|2024-12-04 12:53:20|3495||3495||3495||3495||0
1733316830000|2024-12-04 12:53:50|3494.5||3494.5||3494.5||3494.5||0
1733316880000|2024-12-04 12:54:40|3495||3495||3495||3495||0
1733316960000|2024-12-04 12:56:00|3494.5|3489.5|3494|3489.5|3494.5|3489.5|3494|3489.5|0
1733316990000|2024-12-04 12:56:30|3494.5||3494.5||3494.5||3494.5||0
1733317010000|2024-12-04 12:56:50|3494||3494||3494.5||3494||0
1733317040000|2024-12-04 12:57:20|3493.5||3493.5||3493.5||3493.5||0
1733317050000|2024-12-04 12:57:30|3493|3488.5|3493|3488.5|3493|3488.5|3493|3488.5|0
1733317100000|2024-12-04 12:58:20|3493.5||3493.5||3493.5||3493.5||0
1733317120000|2024-12-04 12:58:40|3493||3493||3493||3493||0
1733317260000|2024-12-04 13:01:00|3493.5||3493.5||3493.5||3493.5||0
1733317320000|2024-12-04 13:02:00|3493||3493||3493||3493||0
1733317330000|2024-12-04 13:02:10|3492.5||3492.5||3492.5||3492.5||0
1733317350000|2024-12-04 13:02:30|3493||3493||3493||3493||0
1733317370000|2024-12-04 13:02:50|3492.5||3492.5||3492.5||3492.5||0
1733317400000|2024-12-04 13:03:20|3492|3487.5|3491.5|3487.5|3492|3487.5|3491.5|3487.5|0
1733317410000|2024-12-04 13:03:30|3491|3486.5|3491|3486.5|3491|3486.5|3491|3486.5|0
1733317470000|2024-12-04 13:04:30|3490.5||3490.5||3490.5||3490.5||0
1733317480000|2024-12-04 13:04:40|3490|3485.5|3490|3485.5|3490|3485.5|3490|3485.5|0
1733317500000|2024-12-04 13:05:00|3490.5||3490.5||3490.5||3490.5||0
1733317530000|2024-12-04 13:05:30|3490||3490.5||3490.5||3490||0
1733317540000|2024-12-04 13:05:40|3490||3490||3490||3490||0
1733317550000|2024-12-04 13:05:50|3490.5||3490.5||3490.5||3490.5||0
1733317570000|2024-12-04 13:06:10|3490||3490||3490||3490||0
1733317590000|2024-12-04 13:06:30|3489.5||3489.5||3489.5||3489.5||0
1733317600000|2024-12-04 13:06:40|3489|3484.5|3489.5|3484.5|3489.5|3484.5|3489|3484.5|0
1733317620000|2024-12-04 13:07:00|3489||3489||3489||3489||0
1733317640000|2024-12-04 13:07:20|3489.5|3485|3490|3485.5|3490|3485.5|3489.5|3485|0
1733317670000|2024-12-04 13:07:50|3490.5||3490.5||3490.5||3490.5||0
1733317680000|2024-12-04 13:08:00|3491|3486.5|3491.5|3486.5|3491.5|3486.5|3491|3486.5|0
1733317690000|2024-12-04 13:08:10|3492|3487|3492|3487.5|3492|3487.5|3492|3487|0
1733317700000|2024-12-04 13:08:20|3492.5|3488.5|3493|3488.5|3493|3488.5|3492.5|3488.5|0
1733317740000|2024-12-04 13:09:00|3493.5||3493.5||3493.5||3493.5||0
1733317750000|2024-12-04 13:09:10|3493||3493||3493||3493||0
1733317800000|2024-12-04 13:10:00|3492.5||3492.5||3492.5||3492.5||0
1733317830000|2024-12-04 13:10:30|3492|3487.5|3492|3487.5|3492|3487.5|3492|3487.5|0
1733317850000|2024-12-04 13:10:50|3492.5||3492.5||3492.5||3492.5||0
1733317880000|2024-12-04 13:11:20|3493|3488|3493|3488.5|3493|3488.5|3493|3488|0
1733317930000|2024-12-04 13:12:10|3493.5||3493.5||3493.5||3493.5||0
1733317970000|2024-12-04 13:12:50|3494|3489.5|3494|3489.5|3494|3489.5|3494|3489.5|0
1733318010000|2024-12-04 13:13:30|3493.5||3493.5||3493.5||3493.5||0
1733318080000|2024-12-04 13:14:40||3488.5||3488.5||3488.5||3488.5|0
1733318090000|2024-12-04 13:14:50|3496|3488|3496.5|3485|3496.5|3488|3496|3485|0
1733318100000|2024-12-04 13:15:00|3496|3485.5|3496|3486.5|3496|3486.5|3496|3485.5|0
1733318110000|2024-12-04 13:15:10|3495|3487|3493.5|3488.5|3495|3488.5|3493.5|3486.5|0
1733318120000|2024-12-04 13:15:20|3494|3489.5|3494|3489.5|3494|3489.5|3494|3489.5|0
1733318130000|2024-12-04 13:15:30|3493.5||3494||3494||3493.5||0
1733318180000|2024-12-04 13:16:20|3494.5||3494.5||3494.5||3494.5||0
1733318220000|2024-12-04 13:17:00|3495|3490|3495|3490.5|3495|3490.5|3495|3490|0
1733318250000|2024-12-04 13:17:30|3495.5||3495.5||3495.5||3495.5||0
1733318280000|2024-12-04 13:18:00|3495||3495||3495||3495||0
1733318310000|2024-12-04 13:18:30|3494.5||3494.5||3494.5||3494.5||0
1733318320000|2024-12-04 13:18:40|3495||3495||3495||3495||0
1733318520000|2024-12-04 13:22:00|3495.5||3495.5||3495.5||3495.5||0
1733318540000|2024-12-04 13:22:20|3496|3491.5|3496|3491.5|3496|3491.5|3496|3491.5|0
1733318590000|2024-12-04 13:23:10|3495.5||3495.5||3495.5||3495.5||0
1733318640000|2024-12-04 13:24:00|3496||3496||3496||3496||0
1733318780000|2024-12-04 13:26:20|3496.5||3496.5||3496.5||3496.5||0
1733318800000|2024-12-04 13:26:40|3497|3492.5|3497|3492.5|3497|3492.5|3497|3492.5|0
1733318820000|2024-12-04 13:27:00|3497.5||3497.5||3497.5||3497.5||0
1733318900000|2024-12-04 13:28:20|3498|3493|3498|3493.5|3498|3493.5|3498|3493|0
1733318910000|2024-12-04 13:28:30|3498.5||3498.5||3498.5||3498.5||0
1733318990000|2024-12-04 13:29:50|3499||3499||3499||3499||0
1733319000000|2024-12-04 13:30:00|3498.5|3494|3498.5|3494.5|3498.5|3494.5|3498.5|3494|0
1733319010000|2024-12-04 13:30:10|3499||3499||3499||3499||0
1733319220000|2024-12-04 13:33:40|3499.5||3499.5||3499.5||3499.5||0
1733319230000|2024-12-04 13:33:50|3500|3495|3500|3495.5|3500|3495.5|3500|3495|0
1733319240000|2024-12-04 13:34:00|3500.5||3500.5||3500.5||3500.5||0
1733319280000|2024-12-04 13:34:40|3499.5||3499.5||3499.5||3499.5||0
1733319300000|2024-12-04 13:35:00|3499|3494.5|3499|3494.5|3499|3494.5|3499|3494.5|0
1733319390000|2024-12-04 13:36:30|3499.5||3499.5||3499.5||3499.5||0
1733319450000|2024-12-04 13:37:30|3500|3495.5|3500|3495.5|3500|3495.5|3500|3495.5|0
1733319460000|2024-12-04 13:37:40|3500.5||3500.5||3500.5||3500.5||0
1733319560000|2024-12-04 13:39:20|3501|3496|3501|3496.5|3501|3496.5|3501|3496|0
1733319590000|2024-12-04 13:39:50|3500.5||3500.5||3500.5||3500.5||0
1733319600000|2024-12-04 13:40:00|3501||3501||3501||3501||0
1733319660000|2024-12-04 13:41:00|3500.5|3495.5|3499.5|3495.5|3500.5|3495.5|3499.5|3495.5|0
1733319670000|2024-12-04 13:41:10|3500|3494.5|3500|3495.5|3500|3495.5|3500|3494.5|0
1733319680000|2024-12-04 13:41:20|3500.5||3500.5||3500.5||3500.5||0
1733319700000|2024-12-04 13:41:40|3501|3496|3501|3496.5|3501|3496.5|3501|3496|0
1733319720000|2024-12-04 13:42:00|3501.5||3501.5||3501.5||3501.5||0
1733319770000|2024-12-04 13:42:50|3502|3497.5|3502|3497.5|3502|3497.5|3502|3497.5|0
1733319820000|2024-12-04 13:43:40|3502.5|3498.5|3503|3498.5|3503|3498.5|3502.5|3498.5|0
1733319860000|2024-12-04 13:44:20|3502.5||3502.5||3502.5||3502.5||0
1733319960000|2024-12-04 13:46:00||3497.5||3497.5||3497.5||3497.5|0
1733320140000|2024-12-04 13:49:00|3502||3501.5||3502||3501.5||0
1733320170000|2024-12-04 13:49:30||3496.5||3496.5||3496.5||3496.5|0
1733320220000|2024-12-04 13:50:20|3501||3501||3501||3501||0
1733320240000|2024-12-04 13:50:40|3500.5||3500.5||3500.5||3500.5||0
1733320260000|2024-12-04 13:51:00|3500|3496|3500.5|3496|3500.5|3496|3500|3496|0
1733320360000|2024-12-04 13:52:40|3500||3500||3500||3500||0
1733320370000|2024-12-04 13:52:50|3499.5|3495|3499.5|3495|3499.5|3495|3499.5|3495|0
1733320400000|2024-12-04 13:53:20|3500||3500||3500||3500||0
1733320450000|2024-12-04 13:54:10|3500.5|3495.5|3500.5|3496|3500.5|3496|3500.5|3495.5|0
1733320490000|2024-12-04 13:54:50|3500||3500||3500||3500||0
1733320500000|2024-12-04 13:55:00||3495||3495||3495||3495|0
1733320510000|2024-12-04 13:55:10|3499.5||3499.5||3499.5||3499.5||0
1733320550000|2024-12-04 13:55:50|3500||3500||3500||3500||0
1733320570000|2024-12-04 13:56:10|3500.5|3496|3500.5|3496|3500.5|3496|3500.5|3496|0
1733320590000|2024-12-04 13:56:30|3501||3501||3501||3501||0
1733320600000|2024-12-04 13:56:40|3501.5|3497|3501.5|3497|3501.5|3497|3501.5|3497|0
1733320610000|2024-12-04 13:56:50|3502|3498|3502.5|3498|3502.5|3498|3502|3498|0
1733320730000|2024-12-04 13:58:50|3502|3497|3501.5|3497|3502|3497|3501.5|3497|0
1733320810000|2024-12-04 14:00:10|3502||3502||3502||3502||0
1733320820000|2024-12-04 14:00:20|3502.5|3498|3503|3498|3503|3498|3502.5|3498|0
1733320840000|2024-12-04 14:00:40|3502.5||3502.5||3502.5||3502.5||0
1733320910000|2024-12-04 14:01:50|3503||3503||3503||3503||0
1733320930000|2024-12-04 14:02:10|3502.5||3502.5||3502.5||3502.5||0
1733320960000|2024-12-04 14:02:40|3503||3503||3503||3503||0
1733321000000|2024-12-04 14:03:20|3503.5|3498.5|3503.5|3499|3503.5|3499|3503.5|3498.5|0
1733321080000|2024-12-04 14:04:40|3504||3504||3504||3504||0
1733321120000|2024-12-04 14:05:20|3503.5||3503.5||3503.5||3503.5||0
1733321180000|2024-12-04 14:06:20|3503|3498|3502.5|3498|3503|3498|3502.5|3498|0
1733321340000|2024-12-04 14:09:00|3503||3503||3503||3503||0
1733321410000|2024-12-04 14:10:10|3503.5|3499|3503.5|3499|3503.5|3499|3503.5|3499|0
1733321430000|2024-12-04 14:10:30|3504||3504||3504||3504||0
1733321450000|2024-12-04 14:10:50|3504.5|3500|3504.5|3500|3504.5|3500|3504.5|3500|0
1733321480000|2024-12-04 14:11:20|3505||3505||3505||3505||0
1733321520000|2024-12-04 14:12:00|3505.5|3501|3505.5|3501|3505.5|3501|3505.5|3501|0
1733321560000|2024-12-04 14:12:40|3506||3506||3506||3506||0
1733321580000|2024-12-04 14:13:00|3506.5|3502|3507|3502|3507|3502|3506.5|3502|0
1733321620000|2024-12-04 14:13:40|3507.5|3502.5|3507.5|3503|3507.5|3503|3507.5|3502.5|0
1733321650000|2024-12-04 14:14:10|3507||3507||3507||3507||0
1733321660000|2024-12-04 14:14:20|3507.5||3507.5||3507.5||3507.5||0
1733321670000|2024-12-04 14:14:30|3507||3507||3507||3507||0
1733321690000|2024-12-04 14:14:50||3502||3502||3502||3502|0
1733321710000|2024-12-04 14:15:10|3506.5||3506.5||3506.5||3506.5||0
1733321720000|2024-12-04 14:15:20|||||||||2
1733321730000|2024-12-04 14:15:30|3507||3506.5||3507||3506.5||2
1733321750000|2024-12-04 14:15:50|3506||3506||3506||3506||2
1733321780000|2024-12-04 14:16:20|||||||||2
1733321790000|2024-12-04 14:16:30|3506.5||3506.5||3506.5||3506.5||0
1733321810000|2024-12-04 14:16:50|3506||3506.5||3506.5||3506||0
1733321840000|2024-12-04 14:17:20|3507||3507||3507||3507||0
1733321850000|2024-12-04 14:17:30|3506.5||3506.5||3506.5||3506.5||0
1733321870000|2024-12-04 14:17:50||3504||3502||3504||3502|2
1733321940000|2024-12-04 14:19:00|3506||3506||3506||3506||1
1733322080000|2024-12-04 14:21:20|3505.5|3501.5|3505.5|3501.5|3506|3501.5|3505.5|3501.5|0
1733322090000|2024-12-04 14:21:30|3505|3500.5|3504.5|3500.5|3505|3500.5|3504.5|3500.5|0
1733322150000|2024-12-04 14:22:30|3505||3505.5||3505.5||3505||0
1733322160000|2024-12-04 14:22:40|3506|3501.5|3506|3501.5|3506|3501.5|3506|3501.5|0
1733322260000|2024-12-04 14:24:20|3505.5||3505.5||3505.5||3505.5||0
1733322290000|2024-12-04 14:24:50|3506||3506||3506||3506||0
1733322330000|2024-12-04 14:25:30|3505.5||3505.5||3505.5||3505.5||0
1733322340000|2024-12-04 14:25:40|3506||3506||3506||3506||0
1733322380000|2024-12-04 14:26:20|3506.5||3506.5||3506.5||3506.5||0
1733322390000|2024-12-04 14:26:30|3507|3502.5|3507|3502.5|3507|3502.5|3507|3502.5|0
1733322440000|2024-12-04 14:27:20|3507.5||3507.5||3507.5||3507.5||0
1733322450000|2024-12-04 14:27:30|3507||3507||3507.5||3507||0
1733322480000|2024-12-04 14:28:00|3506.5|3502|3506|3501|3506.5|3502|3506|3501|0
1733322500000|2024-12-04 14:28:20|3505.5|3500.5|3505.5|3500.5|3505.5|3500.5|3505.5|3500.5|0
1733322510000|2024-12-04 14:28:30|3506|3501|3506|3501|3506|3501|3506|3501|0
1733322540000|2024-12-04 14:29:00|3505.5|3500.5|3505.5|3500.5|3505.5|3500.5|3505.5|3500.5|0
1733322580000|2024-12-04 14:29:40|3505||3505.5||3505.5||3505||0
1733322590000|2024-12-04 14:29:50|3505|3500|3505|3500|3505.5|3500|3505|3500|0
1733322600000|2024-12-04 14:30:00||3499.5||3498||3499.5||3497.5|0
1733322610000|2024-12-04 14:30:10|3504.5||3503||3504.5||3503||0
1733322620000|2024-12-04 14:30:20|3502.5|3497.5|3502.5|3497.5|3502.5|3497.5|3502.5|3497.5|0
1733322640000|2024-12-04 14:30:40|3502|3497|3502|3497|3502|3497|3502|3497|0
1733322650000|2024-12-04 14:30:50|3501.5|3496.5|3500.5|3495.5|3501.5|3496.5|3500.5|3495.5|0
1733322670000|2024-12-04 14:31:10||3495||3495||3495||3495|0
1733322680000|2024-12-04 14:31:20|3500|3495.5|3499.5|3494.5|3500|3495.5|3499.5|3494.5|0
1733322690000|2024-12-04 14:31:30|3500|3495|3500|3495|3500|3495|3500|3495|0
1733322700000|2024-12-04 14:31:40|3499.5|3494.5|3499|3494|3499.5|3494.5|3499|3494|0
1733322710000|2024-12-04 14:31:50|3498.5|3493.5|3498.5|3493.5|3498.5|3493.5|3498.5|3493.5|0
1733322720000|2024-12-04 14:32:00|3498|3493|3498.5|3493|3498.5|3493|3498|3493|0
1733322730000|2024-12-04 14:32:10|3499|3493.5|3499|3494|3499|3494|3499|3493.5|0
1733322740000|2024-12-04 14:32:20|3499.5||3499.5||3499.5||3499.5||0
1733322760000|2024-12-04 14:32:40||3495||3495||3495||3495|0
1733322770000|2024-12-04 14:32:50|3500||3500||3500||3500||0
1733322820000|2024-12-04 14:33:40|3499|3494.5|3499|3494.5|3499|3494.5|3499|3494.5|0
1733322830000|2024-12-04 14:33:50|3499.5|3495|3499.5|3495|3499.5|3495|3499.5|3495|0
1733322850000|2024-12-04 14:34:10||3494.5||3494.5||3494.5||3494.5|0
1733322860000|2024-12-04 14:34:20|3499|3494|3498.5|3494|3499|3494|3498.5|3494|0
1733322870000|2024-12-04 14:34:30||3493.5||3493.5||3493.5||3493.5|0
1733322880000|2024-12-04 14:34:40|3499|3494|3499|3494|3499|3494|3499|3494|0
1733322900000|2024-12-04 14:35:00|3499.5|3494.5|3500|3495|3500|3495|3499.5|3494.5|0
1733322920000|2024-12-04 14:35:20|3500.5||3500.5||3500.5||3500.5||0
1733322940000|2024-12-04 14:35:40|3500||3499.5||3500||3499.5||0
1733322960000|2024-12-04 14:36:00|3500||3500||3500||3499.5||0
1733322970000|2024-12-04 14:36:10|3499|3494.5|3499.5|3495|3499.5|3495|3499|3494.5|0
1733322980000|2024-12-04 14:36:20|3500||3500||3500||3500||0
1733323020000|2024-12-04 14:37:00|3499.5|3494.5|3499|3494.5|3499.5|3494.5|3499|3494.5|0
1733323040000|2024-12-04 14:37:20||3494||3494||3494||3494|0
1733323050000|2024-12-04 14:37:30|3498|3493.5|3498|3493.5|3498|3493.5|3498|3493.5|0
1733323060000|2024-12-04 14:37:40||3493||3493||3493||3493|0
1733323110000|2024-12-04 14:38:30|3499|3493.5|3499.5|3494|3499.5|3494|3499|3493.5|0
1733323160000|2024-12-04 14:39:20|3499|3494.5|3499.5|3494.5|3499.5|3494.5|3498.5|3494.5|0
1733323220000|2024-12-04 14:40:20|3498.5|3494|3498.5|3493.5|3498.5|3494|3498.5|3493.5|0
1733323240000|2024-12-04 14:40:40|3497.5|3493|3498|3493|3498|3493|3497.5|3493|0
1733323320000|2024-12-04 14:42:00|3499|3494|3499|3494|3499|3494|3499|3494|0
1733323370000|2024-12-04 14:42:50|3498|3493.5|3498|3493|3498|3493.5|3498|3493|0
1733323450000|2024-12-04 14:44:10|3499|3493.5|3499.5|3494|3499.5|3494|3499|3493.5|0
1733323480000|2024-12-04 14:44:40|3500||3500||3500||3500||0
1733323490000|2024-12-04 14:44:50|3503|3493.5|3503|3492|3503|3493.5|3503|3492|0
1733323500000|2024-12-04 14:45:00|3502.5||3502.5||3502.5||3502.5||0
1733323510000|2024-12-04 14:45:10|3501.5|3491.5|3499.5|3492|3501.5|3492|3499.5|3491.5|0
1733323540000|2024-12-04 14:45:40|3499||3498.5||3499||3498.5||0
1733323560000|2024-12-04 14:46:00|3498||3497.5||3498||3497.5||0
1733323570000|2024-12-04 14:46:10|3498|3492.5|3498|3493|3498|3493|3498|3492.5|0
1733323620000|2024-12-04 14:47:00|3498.5|3493.5|3499|3494|3499|3494|3498.5|3493.5|0
1733323650000|2024-12-04 14:47:30|3499.5||3499.5||3499.5||3499.5||0
1733323700000|2024-12-04 14:48:20|3500|3494.5|3500|3495|3500|3495|3500|3494.5|0
1733323740000|2024-12-04 14:49:00|3500.5||3500.5||3500.5||3500.5||0
1733323750000|2024-12-04 14:49:10|3501|3495.5|3501|3496|3501|3496|3501|3495.5|0
1733323770000|2024-12-04 14:49:30|3500.5|3495.5|3500|3495|3500.5|3495.5|3500|3495|0
1733323800000|2024-12-04 14:50:00|3500.5||3500.5||3500.5||3500.5||0
1733323810000|2024-12-04 14:50:10|3501|3495.5|3501|3496|3501|3496|3501|3495.5|0
1733323860000|2024-12-04 14:51:00|3500.5|3495.5|3500.5|3495.5|3501|3495.5|3500.5|3495.5|0
1733323880000|2024-12-04 14:51:20|3500|3495|3500|3495|3500|3495|3500|3495|0
1733323890000|2024-12-04 14:51:30|3499.5|3494.5|3499|3494|3499.5|3494.5|3499|3494|0
1733323900000|2024-12-04 14:51:40|3498.5|3493.5|3498|3493.5|3499|3493.5|3498|3493.5|0
1733323940000|2024-12-04 14:52:20||3493||3493||3493||3493|0
1733324010000|2024-12-04 14:53:30|3498.5||3498.5||3498.5||3498.5||0
1733324020000|2024-12-04 14:53:40|3498||3498.5||3498.5||3498||0
1733324030000|2024-12-04 14:53:50|3498||3497.5||3498||3497.5||0
1733324050000|2024-12-04 14:54:10|3498||3498||3498||3498||0
1733324060000|2024-12-04 14:54:20|3498.5||3498.5||3498.5||3498.5||0
1733324080000|2024-12-04 14:54:40|3499|3493.5|3499|3494|3499|3494|3499|3493.5|0
1733324090000|2024-12-04 14:54:50|3499.5||3499.5||3499.5||3499.5||0
1733324100000|2024-12-04 14:55:00|3499||3499.5||3499.5||3499||0
1733324110000|2024-12-04 14:55:10|3499||3498.5||3499||3498.5||0
1733324120000|2024-12-04 14:55:20||3493.5||3493.5||3493.5||3493.5|0
1733324140000|2024-12-04 14:55:40|3498||3498||3498||3498||0
1733324150000|2024-12-04 14:55:50|3497.5|3493|3497.5|3493|3497.5|3493|3497.5|3493|0
1733324160000|2024-12-04 14:56:00|3498||3498||3498||3498||0
1733324180000|2024-12-04 14:56:20|3498.5||3498.5||3498.5||3498.5||0
1733324200000|2024-12-04 14:56:40|3498||3498.5||3498.5||3498||0
1733324220000|2024-12-04 14:57:00||3493.5||3494||3494||3493.5|0
1733324230000|2024-12-04 14:57:10|3499||3499||3499||3499||0
1733324240000|2024-12-04 14:57:20|3499.5||3499.5||3499.5||3499.5||0
1733324310000|2024-12-04 14:58:30|3499||3499||3499||3499||0
1733324320000|2024-12-04 14:58:40|3498.5||3498.5||3498.5||3498.5||0
1733324330000|2024-12-04 14:58:50||3493.5||3493.5||3493.5||3493.5|0
1733324390000|2024-12-04 14:59:50|3501.5|3493|3501.5|3491|3501.5|3493|3501|3490.5|0
1733324400000|2024-12-04 15:00:00|3500.5|3490.5|3501.5|3491.5|3501.5|3491.5|3500.5|3490|0
1733324410000|2024-12-04 15:00:10|3501|3490|3500|3490.5|3502|3491|3500|3488.5|0
1733324420000|2024-12-04 15:00:20||3488.5||3491||3491||3488.5|0
1733324430000|2024-12-04 15:00:30|3499|3490.5|3497.5|3492.5|3499|3492.5|3497|3488.5|0
1733324440000|2024-12-04 15:00:40|3498|3493|3498|3493|3498|3493|3498|3493|0
1733324460000|2024-12-04 15:01:00||3492.5||3492.5||3492.5||3492.5|0
1733324480000|2024-12-04 15:01:20|3497.5|3493|3498|3493|3498|3493|3497.5|3493|0
1733324490000|2024-12-04 15:01:30|3498.5|3493.5|3498|3493|3498.5|3493.5|3498|3493|0
1733324540000|2024-12-04 15:02:20|3498.5|3493.5|3498|3493|3498.5|3493.5|3498|3493|0
1733324560000|2024-12-04 15:02:40|3498.5|3493.5|3498.5|3493.5|3498.5|3493.5|3498.5|3493.5|0
1733324590000|2024-12-04 15:03:10|3499|3494|3499.5|3494.5|3499.5|3494.5|3499|3494|0
1733324600000|2024-12-04 15:03:20|3499|3494|3499|3494|3499.5|3494|3499|3494|0
1733324610000|2024-12-04 15:03:30|3498.5|3493.5|3498.5|3493.5|3498.5|3493.5|3498.5|3493.5|0
1733324620000|2024-12-04 15:03:40|3498|3493|3498.5|3493.5|3498.5|3493.5|3498|3493|0
1733324640000|2024-12-04 15:04:00|3499|3494|3499|3494|3499|3494|3499|3494|0
1733324680000|2024-12-04 15:04:40|3499.5|3494.5|3499.5|3494.5|3499.5|3494.5|3499|3494.5|0
1733324690000|2024-12-04 15:04:50|3499||3499.5||3499.5||3499||0
1733324700000|2024-12-04 15:05:00|3499|3494|3499.5|3494.5|3499.5|3494.5|3499|3494|0
1733324730000|2024-12-04 15:05:30|3500|3495|3500.5|3495.5|3500.5|3495.5|3500|3495|0
1733324740000|2024-12-04 15:05:40|3501|3496|3500.5|3495.5|3501|3496|3500.5|3495.5|0
1733324780000|2024-12-04 15:06:20|3500||3500||3500||3500||0
1733324790000|2024-12-04 15:06:30|3500.5||3500.5||3500.5||3500.5||0
1733324810000|2024-12-04 15:06:50|3500||3500.5||3500.5||3500||0
1733324830000|2024-12-04 15:07:10|3500||3500||3500||3500||0
1733324840000|2024-12-04 15:07:20|3499.5|3494.5|3499.5|3494.5|3499.5|3494.5|3499.5|3494.5|0
1733324870000|2024-12-04 15:07:50|3500|3495|3500|3495|3500|3495|3500|3495|0
1733324890000|2024-12-04 15:08:10|3500.5|3495.5|3500.5|3495.5|3500.5|3495.5|3500.5|3495.5|0
1733324900000|2024-12-04 15:08:20|3501|3496|3501|3496|3501|3496|3501|3496|0
1733324910000|2024-12-04 15:08:30|3501.5|3496.5|3501.5|3496.5|3501.5|3496.5|3501.5|3496.5|0
1733324920000|2024-12-04 15:08:40|3501|3496|3501|3496|3501|3496|3501|3496|0
1733324930000|2024-12-04 15:08:50|3500.5||3500.5||3500.5||3500.5||0
1733324940000|2024-12-04 15:09:00|3500|3495.5|3500|3495.5|3500|3495.5|3500|3495.5|0
1733324950000|2024-12-04 15:09:10||3495||3495||3495||3495|0
1733325020000|2024-12-04 15:10:20|3499.5|3494.5|3499.5|3494.5|3499.5|3494.5|3499.5|3494.5|0
1733325030000|2024-12-04 15:10:30|3500|3495|3500.5|3495.5|3500.5|3495.5|3500|3495|0
1733325050000|2024-12-04 15:10:50|3500|3495|3500|3495|3500.5|3495|3500|3495|0
1733325060000|2024-12-04 15:11:00|3499.5||3500||3500||3499.5||0
1733325070000|2024-12-04 15:11:10|3499.5|3494.5|3499.5|3494.5|3499.5|3494.5|3499.5|3494.5|0
1733325080000|2024-12-04 15:11:20|3500|3495|3500|3495|3500|3495|3500|3495|0
1733325090000|2024-12-04 15:11:30|3500.5|3495.5|3501|3496|3501|3496|3500.5|3495.5|0
1733325110000|2024-12-04 15:11:50|3501.5|3496.5|3501.5|3496.5|3501.5|3496.5|3501.5|3496.5|0
1733325120000|2024-12-04 15:12:00|3502|3497|3502|3497|3502|3497|3502|3497|0
1733325140000|2024-12-04 15:12:20|3501.5||3502||3502||3501.5||0
1733325160000|2024-12-04 15:12:40|3501.5||3501.5||3501.5||3501.5||0
1733325170000|2024-12-04 15:12:50|3501|3496.5|3501|3496.5|3501|3496.5|3501|3496.5|0
1733325180000|2024-12-04 15:13:00|3500.5|3496|3501|3496|3501|3496|3500.5|3496|0
1733325210000|2024-12-04 15:13:30|3501.5|3496.5|3501.5|3496.5|3501.5|3496.5|3501.5|3496.5|0
1733325220000|2024-12-04 15:13:40|3501|3496|3500.5|3496|3501|3496|3500.5|3496|0
1733325280000|2024-12-04 15:14:40|3501||3501||3501||3501||0
1733325290000|2024-12-04 15:14:50|3501.5|3496.5|3501.5|3496.5|3501.5|3496.5|3501.5|3496.5|0
1733325300000|2024-12-04 15:15:00|3501|3496|3501|3496|3501|3496|3501|3496|0
1733325320000|2024-12-04 15:15:20|3500.5|3495.5|3500.5|3495.5|3500.5|3495.5|3500.5|3495.5|0
1733325350000|2024-12-04 15:15:50|3500|3495|3499.5|3494.5|3500|3495|3499.5|3494.5|0
1733325360000|2024-12-04 15:16:00|3499|3494|3499|3494|3499|3494|3499|3494|0
1733325380000|2024-12-04 15:16:20|3499.5|3494.5|3500|3495|3500|3495|3499.5|3494.5|0
1733325390000|2024-12-04 15:16:30|3500.5|3495.5|3501|3496|3501|3496|3500.5|3495.5|0
1733325450000|2024-12-04 15:17:30|3501.5|3496.5|3501.5|3496.5|3501.5|3496.5|3501.5|3496.5|0
1733325480000|2024-12-04 15:18:00|3501||3501.5||3501.5||3501||0
1733325490000|2024-12-04 15:18:10|3502|3497.5|3502|3497.5|3502.5|3497.5|3502|3497.5|0
1733325530000|2024-12-04 15:18:50||3497||3497||3497||3497|0
1733325560000|2024-12-04 15:19:20|3502.5||3502||3502.5||3502||0
1733325580000|2024-12-04 15:19:40|3502.5|3497.5|3502.5|3497|3502.5|3497.5|3502.5|3497|0
1733325590000|2024-12-04 15:19:50|3502||3502||3502||3502||0
1733325600000|2024-12-04 15:20:00|3503|3498|3503.5|3498.5|3504|3499|3503|3498|0
1733325610000|2024-12-04 15:20:10|3503||3503||3503||3503||0
1733325620000|2024-12-04 15:20:20|3503.5||3503||3503.5||3503||0
1733325630000|2024-12-04 15:20:30|3503.5||3503.5||3503.5||3503.5||0
1733325660000|2024-12-04 15:21:00|3504|3499.5|3504|3499.5|3504|3499.5|3504|3499.5|0
1733325670000|2024-12-04 15:21:10|3504.5||3504||3504.5||3504||0
1733325680000|2024-12-04 15:21:20|3504.5||3504.5||3504.5||3504.5||0
1733325720000|2024-12-04 15:22:00|3505|3500.5|3505.5|3500.5|3505.5|3500.5|3505|3500.5|0
1733325730000|2024-12-04 15:22:10|3506|3501|3506|3501|3506|3501.5|3506|3501|0
1733325830000|2024-12-04 15:23:50|3506.5||3506.5||3506.5||3506.5||0
1733325840000|2024-12-04 15:24:00||3501.5||3502||3502||3501.5|0
1733325900000|2024-12-04 15:25:00|3507||3507||3507||3507||0
1733325930000|2024-12-04 15:25:30|3506.5||3506.5||3506.5||3506.5||0
1733325970000|2024-12-04 15:26:10|3507||3507||3507||3507||0
1733325980000|2024-12-04 15:26:20|3507.5|3503|3507|3502.5|3507.5|3503|3507|3502.5|0
1733325990000|2024-12-04 15:26:30|3507.5||3507.5||3507.5||3507.5||0
1733326000000|2024-12-04 15:26:40|3507||3507.5||3507.5||3507||0
1733326020000|2024-12-04 15:27:00|3508|3503.5|3508|3503.5|3508|3503.5|3508|3503.5|0
1733326030000|2024-12-04 15:27:10|3507.5|3503|3508|3503.5|3508|3503.5|3507.5|3503|0
1733326040000|2024-12-04 15:27:20||3503||3503||3503||3503|0
1733326060000|2024-12-04 15:27:40|3507.5||3507.5||3507.5||3507.5||0
1733326100000|2024-12-04 15:28:20|3507|3502.5|3507|3502.5|3507|3502.5|3507|3502.5|0
1733326130000|2024-12-04 15:28:50|3507.5||3507.5||3508||3507.5||0
1733326150000|2024-12-04 15:29:10|3507||3507.5||3507.5||3507||0
1733326160000|2024-12-04 15:29:20|3508|3503|3508|3503.5|3508|3503.5|3508|3503|0
1733326170000|2024-12-04 15:29:30|3508.5||3508.5||3508.5||3508.5||0
1733326270000|2024-12-04 15:31:10|3508||3508.5||3508.5||3508||0
1733326290000|2024-12-04 15:31:30|3508||3508||3508||3508||0
1733326340000|2024-12-04 15:32:20|3508.5||3508.5||3508.5||3508.5||0
1733326360000|2024-12-04 15:32:40|3508||3508.5||3508.5||3508||0
1733326370000|2024-12-04 15:32:50|3509|3504|3509.5|3504.5|3509.5|3504.5|3509|3504|0
1733326380000|2024-12-04 15:33:00|3510|3505|3510|3505.5|3510|3505.5|3510|3505|0
1733326390000|2024-12-04 15:33:10|3510.5||3510.5||3510.5||3510.5||0
1733326400000|2024-12-04 15:33:20|3510|3505|3510.5|3505.5|3510.5|3505.5|3510|3505|0
1733326430000|2024-12-04 15:33:50|3510||3510||3510||3510||0
1733326440000|2024-12-04 15:34:00|3510.5||3510.5||3510.5||3510||0
1733326490000|2024-12-04 15:34:50|3511.5|3506.5|3512|3507.5|3512|3507.5|3511.5|3506.5|0
1733326500000|2024-12-04 15:35:00|3512.5|3508|3513|3508|3513|3508|3512.5|3508|0
1733326510000|2024-12-04 15:35:10|3513.5|3508.5|3514.5|3509|3514.5|3509|3513.5|3508.5|0
1733326520000|2024-12-04 15:35:20|3515|3509.5|3514.5|3509.5|3515|3509.5|3514.5|3509.5|0
1733326530000|2024-12-04 15:35:30|3515|3510|3515|3510|3515|3510|3515|3510|0
1733326550000|2024-12-04 15:35:50|3515.5|3510.5|3515.5|3510.5|3515.5|3510.5|3515.5|3510.5|0
1733326570000|2024-12-04 15:36:10|3515||3515.5||3515.5||3515||0
1733326580000|2024-12-04 15:36:20|3515|3510|3515|3510|3515|3510|3515|3510|0
1733326590000|2024-12-04 15:36:30|3514.5|3509.5|3514.5|3509.5|3514.5|3509.5|3514.5|3509.5|0
1733326630000|2024-12-04 15:37:10|3513.5|3508.5|3513.5|3508.5|3513.5|3508.5|3513.5|3508.5|0
1733326650000|2024-12-04 15:37:30|3513|3508|3512.5|3507.5|3513|3508|3512.5|3507.5|0
1733326690000|2024-12-04 15:38:10|3513|3508|3512.5|3508|3513|3508|3512.5|3508|0
1733326700000|2024-12-04 15:38:20||3507.5||3507.5||3507.5||3507.5|0
1733326710000|2024-12-04 15:38:30|3512|3507|3512|3507|3512|3507|3512|3507|0
1733326720000|2024-12-04 15:38:40|3511.5||3512||3512||3511.5||0
1733326790000|2024-12-04 15:39:50|3511.5||3512||3512||3511.5||0
1733326800000|2024-12-04 15:40:00|3511.5||3512||3512||3511.5||0
1733326810000|2024-12-04 15:40:10|3511.5||3512||3512||3511.5||0
1733326820000|2024-12-04 15:40:20|3511.5||3511.5||3511.5||3511.5||0
1733326830000|2024-12-04 15:40:30|3511|3506.5|3511.5|3506.5|3511.5|3506.5|3511|3506.5|0
1733326840000|2024-12-04 15:40:40|3511||3511||3511||3511||0
1733326850000|2024-12-04 15:40:50|3510.5|3506|3511|3506|3511|3506|3510.5|3506|0
1733326870000|2024-12-04 15:41:10|3510.5||3510.5||3510.5||3510.5||0
1733326880000|2024-12-04 15:41:20|3510|3505.5|3510|3505.5|3510|3505.5|3510|3505.5|0
1733326890000|2024-12-04 15:41:30|3510.5||3510||3510.5||3510||0
1733326910000|2024-12-04 15:41:50|3510.5||3510.5||3510.5||3510.5||0
1733326950000|2024-12-04 15:42:30|3510||3510||3510||3510||0
1733326980000|2024-12-04 15:43:00|3510.5||3510.5||3510.5||3510.5||0
1733327010000|2024-12-04 15:43:30|3510|3505|3510|3505|3510|3505|3510|3505|0
1733327080000|2024-12-04 15:44:40|3510.5|3505.5|3510.5|3505.5|3510.5|3505.5|3510.5|3505.5|0
1733327100000|2024-12-04 15:45:00|3511||3511||3511||3511||0
1733327110000|2024-12-04 15:45:10||3506||3506||3506||3506|0
1733327120000|2024-12-04 15:45:20|3511.5|3506.5|3511.5|3506.5|3511.5|3506.5|3511.5|3506.5|0
1733327130000|2024-12-04 15:45:30|3512|3507|3512|3507|3512|3507|3512|3507|0
1733327140000|2024-12-04 15:45:40|3511.5||3512||3512||3511.5||0
1733327150000|2024-12-04 15:45:50|3511.5|3506.5|3511.5|3506.5|3512|3506.5|3511.5|3506.5|0
1733327180000|2024-12-04 15:46:20|3511||3511||3511||3511||2
1733327190000|2024-12-04 15:46:30|3508.5|3506|3511|3506|3511|3506|3508.5|3506|2
1733327230000|2024-12-04 15:47:10|3510|3505.5|3510|3505|3510|3505.5|3510|3505|0
1733327240000|2024-12-04 15:47:20|3509|3504.5|3509|3504.5|3509|3504.5|3509|3504.5|0
1733327250000|2024-12-04 15:47:30|3508|3504|3507|3502.5|3508|3504|3507|3502.5|0
1733327260000|2024-12-04 15:47:40|3507.5|3503|3507.5|3503|3507.5|3503|3507.5|3503|0
1733327270000|2024-12-04 15:47:50|3508||3508||3508||3508||0
1733327310000|2024-12-04 15:48:30|3508.5||3508.5||3508.5||3508.5||0
1733327330000|2024-12-04 15:48:50||3503.5||3504||3504||3503.5|0
1733327340000|2024-12-04 15:49:00|3509||3509||3509||3509||0
1733327410000|2024-12-04 15:50:10|3509.5|3504.5|3509.5|3505|3509.5|3505|3509.5|3504.5|0
1733327420000|2024-12-04 15:50:20|3510||3510||3510||3510||0
1733327430000|2024-12-04 15:50:30|3509.5||3509.5||3509.5||3509.5||0
1733327440000|2024-12-04 15:50:40||3504.5||3505||3505||3504.5|0
1733327490000|2024-12-04 15:51:30|3508.5|3504.5|3508.5|3504|3508.5|3504.5|3508.5|3504|0
1733327540000|2024-12-04 15:52:20||3503.5||3503.5||3503.5||3503.5|0
1733327550000|2024-12-04 15:52:30||3504||3504||3504||3504|0
1733327560000|2024-12-04 15:52:40|3509||3509||3509||3509||0
1733327610000|2024-12-04 15:53:30|3508.5|3503.5|3508.5|3503.5|3509|3503.5|3508.5|3503.5|0
1733327620000|2024-12-04 15:53:40||3504||3504||3504||3504|0
1733327670000|2024-12-04 15:54:30||3503.5||3503.5||3503.5||3503.5|0
1733327700000|2024-12-04 15:55:00||3504||3504||3504||3504|0
1733327720000|2024-12-04 15:55:20|3509||3509.5||3509.5||3509||0
1733327770000|2024-12-04 15:56:10||3504.5||3505||3505||3504.5|0
1733327780000|2024-12-04 15:56:20|3510||3510||3510||3510||0
1733327810000|2024-12-04 15:56:50|3510.5||3510.5||3510.5||3510.5||0
1733327820000|2024-12-04 15:57:00|3511|3505.5|3511|3506|3511|3506|3511|3505.5|0
1733327840000|2024-12-04 15:57:20|3511.5||3511.5||3511.5||3511.5||0
1733327910000|2024-12-04 15:58:30|3511||3510.5||3511||3510.5||0
1733327940000|2024-12-04 15:59:00||3505.5||3505.5||3505.5||3505.5|0
1733327950000|2024-12-04 15:59:10||3506||3506||3506||3506|0
1733328000000|2024-12-04 16:00:00|3511||3511||3511||3511||0
1733328070000|2024-12-04 16:01:10|3510.5|3505.5|3510|3505.5|3510.5|3505.5|3510|3505.5|0
1733328090000|2024-12-04 16:01:30|3510.5|3506|3510.5|3506|3510.5|3506|3510.5|3506|0
1733328110000|2024-12-04 16:01:50||3505.5||3505.5||3505.5||3505.5|0
1733328120000|2024-12-04 16:02:00||3506||3506||3506||3506|0
1733328130000|2024-12-04 16:02:10||3505.5||3505.5||3505.5||3505.5|0
1733328140000|2024-12-04 16:02:20|3509.5|3505|3509.5|3504.5|3509.5|3505|3509.5|3504.5|0
1733328160000|2024-12-04 16:02:40||3504||3504||3504||3504|0
1733328180000|2024-12-04 16:03:00|3508.5||3508.5||3508.5||3508.5||0
1733328290000|2024-12-04 16:04:50||3503.5||3503.5||3503.5||3503.5|0
1733328320000|2024-12-04 16:05:20|3507.5|3503|3507.5|3503|3507.5|3503|3507.5|3503|0
1733328340000|2024-12-04 16:05:40|3508||3508||3508||3508||0
1733328500000|2024-12-04 16:08:20|3507|3502.5|3507|3502.5|3507|3502.5|3507|3502.5|0
1733328510000|2024-12-04 16:08:30|3507.5|3503|3507.5|3503|3507.5|3503|3507.5|3503|0
1733328630000|2024-12-04 16:10:30|3507||3507.5||3507.5||3507||0
1733328660000|2024-12-04 16:11:00||3502.5||3502.5||3502.5||3502.5|1
1733328690000|2024-12-04 16:11:30|3508|3503|3508|3503|3508|3503|3507.5|3503|0
1733328720000|2024-12-04 16:12:00|3507.5||3508||3508||3507.5||0
1733328790000|2024-12-04 16:13:10|3507.5|3502.5|3507.5|3502.5|3508|3502.5|3507.5|3502.5|0
1733328810000|2024-12-04 16:13:30|3507|3502|3506.5|3502|3507|3502|3506.5|3502|0
1733328820000|2024-12-04 16:13:40|3507||3507||3507||3507||0
1733328830000|2024-12-04 16:13:50||3502.5||3502.5||3502.5||3502.5|0
1733328840000|2024-12-04 16:14:00||3502||3502||3502||3502|0
1733328850000|2024-12-04 16:14:10||3502.5||3502.5||3502.5||3502.5|0
1733328880000|2024-12-04 16:14:40|3507.5||3507.5||3507.5||3507.5||0
1733328900000|2024-12-04 16:15:00|3508||3508||3508||3508||0
1733328960000|2024-12-04 16:16:00|3508.5|3503|3508.5|3503.5|3508.5|3503.5|3508.5|3503|0
1733329070000|2024-12-04 16:17:50|3509||3509||3509||3509||0
1733329090000|2024-12-04 16:18:10|3509.5|3504|3509.5|3504.5|3509.5|3504.5|3509.5|3504|0
1733329110000|2024-12-04 16:18:30|3510||3510||3510||3510||0
1733329220000|2024-12-04 16:20:20|3510.5|3506|3510.5|3506|3510.5|3506|3510.5|3506|0
1733329240000|2024-12-04 16:20:40|3511||3511||3511||3511||0
1733329320000|2024-12-04 16:22:00|3510.5||3510.5||3510.5||3510.5||0
1733329330000|2024-12-04 16:22:10|3510|3505.5|3509.5|3505|3510|3505.5|3509.5|3505|0
1733329360000|2024-12-04 16:22:40|3510||3510||3510||3510||0
1733329490000|2024-12-04 16:24:50|3509.5||3509.5||3509.5||3509.5||0
1733329500000|2024-12-04 16:25:00||3504.5||3504.5||3504.5||3504.5|0
1733329600000|2024-12-04 16:26:40|3510|3505.5|3510|3505.5|3510|3505.5|3510|3505.5|0
1733329620000|2024-12-04 16:27:00|3509.5|3505|3509.5|3505|3509.5|3505|3509.5|3505|0
1733329730000|2024-12-04 16:28:50||3504.5||3504.5||3504.5||3504.5|0
1733329760000|2024-12-04 16:29:20|3510|3505.5|3510|3505.5|3510|3505.5|3510|3505.5|0
1733329770000|2024-12-04 16:29:30|3510.5|3506.5|3511|3506.5|3511|3506.5|3510.5|3506.5|0
1733329780000|2024-12-04 16:29:40|3510.5|3506|3510.5|3506|3510.5|3506|3510.5|3506|0
1733329800000|2024-12-04 16:30:00|3526.5|3488|3516.5|3498|3526.5|3498|3516.5|3488|0
1733329810000|2024-12-04 16:30:10||3481||3491||3491||3481|0
1733329820000|2024-12-04 16:30:20|3516|3491.5|3515.5|3488|3516|3499|3515.5|3488|0
1733329830000|2024-12-04 16:30:30|3521.5|3489|3521.5|3492|3521.5|3498|3521.5|3489|0
1733329840000|2024-12-04 16:30:40|3521|3492.5|3521.5|3497|3521.5|3497|3515.5|3492.5|0
1733329850000|2024-12-04 16:30:50|3521|3497.5|3521.5|3492|3521.5|3498|3515.5|3492|0
1733329860000|2024-12-04 16:31:00|3521|3492.5|3515.5|3498|3521|3498|3515.5|3492.5|0
1733329870000|2024-12-04 16:31:10|3521.5|3498.5|3521.5|3493|3521.5|3499|3521.5|3493|0
1733329880000|2024-12-04 16:31:20|3521|3493.5|3517.5|3499|3525.5|3499|3517|3493.5|0
1733329890000|2024-12-04 16:31:30||3493||3493||3493||3493|0
1733329900000|2024-12-04 16:31:40|3517|3493.5|3516.5|3493|3517|3499|3516.5|3493|0
1733329910000|2024-12-04 16:31:50|3522.5|3493.5|3522.5|3498|3522.5|3499|3522.5|3493.5|0
1733329920000|2024-12-04 16:32:00|3522|3498.5|3516.5|3494|3522|3500|3516.5|3494|0
1733329930000|2024-12-04 16:32:10|3516|3494.5|3516|3499|3516|3499|3516|3494.5|0
1733329940000|2024-12-04 16:32:20|3526|3500.5|3518|3494.5|3526|3500.5|3518|3494.5|0
1733329950000|2024-12-04 16:32:30|3526|3495|3519.5|3490|3526|3501|3519.5|3488|0
1733329960000|2024-12-04 16:32:40|3525.5|3491|3525.5|3501.5|3525.5|3501.5|3519.5|3491|0
1733329970000|2024-12-04 16:32:50|3523.5|3501|3521|3501|3523.5|3501|3521|3501|0
1733329980000|2024-12-04 16:33:00|3527||3526.5||3527||3521||0
1733329990000|2024-12-04 16:33:10|3526||3526.5||3527||3521||0
1733330000000|2024-12-04 16:33:20|3526|3502|3524.5|3496|3526|3502|3524.5|3496|0
1733330010000|2024-12-04 16:33:30|3524|3496.5|3526.5|3502|3526.5|3502|3520.5|3496.5|0
1733330020000|2024-12-04 16:33:40|3524.5|3501.5|3526.5|3501.5|3526.5|3501.5|3520.5|3501.5|0
1733330030000|2024-12-04 16:33:50|3524||3522||3524||3522||0
1733330040000|2024-12-04 16:34:00|3521|3501|3522.5|3501|3523|3501|3521|3501|0
1733330050000|2024-12-04 16:34:10|3522|3502|3521|3501|3523|3502.5|3521|3501|0
1733330060000|2024-12-04 16:34:20|3523|3502|3521|3502|3523|3502|3521|3502|0
1733330070000|2024-12-04 16:34:30|3522|3503.5|3523|3502|3523|3503.5|3521|3502|0
1733330080000|2024-12-04 16:34:40|3522.5|3486|3520.5|3502|3522.5|3502|3520.5|3486|0
1733330090000|2024-12-04 16:34:50|3521|3501|3521|3502|3521|3502.5|3521|3496|0
1733330100000|2024-12-04 16:35:00|3520|3501.5|3521.5|3502.5|3521.5|3502.5|3519.5|3501.5|0
1733330110000|2024-12-04 16:35:10||3503.5||3503.5||3503.5||3503.5|0
1733330120000|2024-12-04 16:35:20|3522.5||3521.5||3522.5||3521.5||0
1733330130000|2024-12-04 16:35:30|3522.5|3504.5|3522.5|3504.5|3522.5|3504.5|3522.5|3504.5|0
1733330140000|2024-12-04 16:35:40||3503.5||3503.5||3503.5||3503.5|0
1733330150000|2024-12-04 16:35:50|3521.5||3521.5||3521.5||3521.5||0
1733330170000|2024-12-04 16:36:10|3522.5||3522.5||3522.5||3522.5||0
1733330180000|2024-12-04 16:36:20|3521.5||3521.5||3521.5||3521.5||0
1733330190000|2024-12-04 16:36:30|3524|3497.5|3524|3497.5|3524|3497.5|3524|3497.5|0
1733330200000|2024-12-04 16:36:40||3496.5||3496.5||3496.5||3496.5|0
1733330210000|2024-12-04 16:36:50||3494.5||3494.5||3494.5||3494.5|0
1733330220000|2024-12-04 16:37:00||3490.5||3490.5||3490.5||3490.5|0
1733330230000|2024-12-04 16:37:10||3489||3490.5||3490.5||3489|0
1733330260000|2024-12-04 16:37:40||3485||3485||3485||3485|0
1733330270000|2024-12-04 16:37:50||3485.5||3485||3490.5||3485|0
1733330280000|2024-12-04 16:38:00||3485.5||3490.5||3490.5||3485.5|0
1733330290000|2024-12-04 16:38:10||3485||3485||3485||3485|0
1733330300000|2024-12-04 16:38:20||3485.5||3485||3490.5||3485|0
1733330310000|2024-12-04 16:38:30||3485.5||3485||3490.5||3485|0
1733330320000|2024-12-04 16:38:40||3485.5||3487||3487||3485.5|0
1733330330000|2024-12-04 16:38:50||3487.5||3485||3490.5||3485|0
1733330340000|2024-12-04 16:39:00||3485.5||3485||3490.5||3485|0
1733330350000|2024-12-04 16:39:10||3485.5||3489||3489||3485.5|0
1733330360000|2024-12-04 16:39:20||3489.5||3485||3490.5||3485|0
1733330370000|2024-12-04 16:39:30||3485.5||3485||3490.5||3485|0
1733330380000|2024-12-04 16:39:40||3485.5||3490.5||3490.5||3485.5|0
1733330390000|2024-12-04 16:39:50||3485||3485||3485||3485|0
1733330400000|2024-12-04 16:40:00||3485.5||3485||3490.5||3485|0
1733330410000|2024-12-04 16:40:10||3485.5||3490.5||3490.5||3485.5|0
1733330480000|2024-12-04 16:41:20||3484.5||3485||3485||3484.5|0
1733330490000|2024-12-04 16:41:30||3485.5||3487.5||3487.5||3485.5|0
1733330500000|2024-12-04 16:41:40||3488||3485||3490.5||3484.5|0
1733330510000|2024-12-04 16:41:50||3485.5||3485||3490.5||3485|0
1733330520000|2024-12-04 16:42:00||3485.5||3488.5||3488.5||3485.5|0
1733330530000|2024-12-04 16:42:10||3489||3485||3490.5||3485|0
1733330540000|2024-12-04 16:42:20||3485.5||3485||3490.5||3485|0
1733330550000|2024-12-04 16:42:30||3485.5||3490.5||3490.5||3485.5|0
1733330560000|2024-12-04 16:42:40||3485||3485||3485||3485|0
1733330570000|2024-12-04 16:42:50||3485.5||3485||3490.5||3485|0
1733330580000|2024-12-04 16:43:00||3485.5||3490.5||3490.5||3485.5|0
1733330590000|2024-12-04 16:43:10||3485||3485||3485||3485|0
1733330600000|2024-12-04 16:43:20||3485.5||3485||3490.5||3485|0
1733330610000|2024-12-04 16:43:30||3485.5||3490.5||3490.5||3485.5|0
1733330620000|2024-12-04 16:43:40||3485||3485.5||3485.5||3485|0
1733330630000|2024-12-04 16:43:50||3486||3485||3490.5||3485|0
1733330640000|2024-12-04 16:44:00||3485.5||3485||3490.5||3485|0
1733330650000|2024-12-04 16:44:10||3485.5||3487.5||3487.5||3485.5|0
1733330660000|2024-12-04 16:44:20||3488||3485||3490.5||3485|0
1733330670000|2024-12-04 16:44:30||3485.5||3485||3490.5||3485|0
1733330680000|2024-12-04 16:44:40||3485.5||3489.5||3489.5||3485.5|0
1733330690000|2024-12-04 16:44:50||3490||3485||3490.5||3485|0
1733330700000|2024-12-04 16:45:00||3485.5||3485||3490.5||3485|0
1733330710000|2024-12-04 16:45:10||3486||3490.5||3490.5||3486|0
1733330720000|2024-12-04 16:45:20||3485||3485||3485||3485|0
1733330730000|2024-12-04 16:45:30||3485.5||3485||3490.5||3485|0
1733330740000|2024-12-04 16:45:40||3485.5||3490.5||3490.5||3485.5|0
1733330750000|2024-12-04 16:45:50||3485||3485||3485||3485|0
1733330760000|2024-12-04 16:46:00||3485.5||3485||3490.5||3485|0
1733330770000|2024-12-04 16:46:10||3485.5||3485||3490.5||3485|0
1733330780000|2024-12-04 16:46:20||3485.5||3486.5||3486.5||3485.5|0
1733330790000|2024-12-04 16:46:30||3487||3485||3490.5||3485|0
1733330800000|2024-12-04 16:46:40||3485.5||3485||3490.5||3485|0
1733330810000|2024-12-04 16:46:50||3485.5||3488.5||3488.5||3485.5|0
1733330820000|2024-12-04 16:47:00||3489||3485||3490.5||3485|0
1733330830000|2024-12-04 16:47:10||3485.5||3490.5||3490.5||3485.5|0
1733330870000|2024-12-04 16:47:50||3485||3485||3485||3485|0
1733330880000|2024-12-04 16:48:00||3485.5||3486||3486||3485.5|0
1733330890000|2024-12-04 16:48:10||3486.5||3490.5||3490.5||3486.5|0
1733330900000|2024-12-04 16:48:20|3524.5|3456|3524.5|3456|3524.5|3456|3524.5|3456|0
1733331900000|2024-12-04 17:05:00||3454||3454||3454||3454|0
1733332890000|2024-12-04 17:21:30||3451.5||3451.5||3451.5||3451.5|0
1733334620000|2024-12-04 17:50:20||3453.5||3453.5||3453.5||3453.5|0
1733336200000|2024-12-04 18:16:40||3451.5||3451.5||3451.5||3451.5|0
1733336660000|2024-12-04 18:24:20|3524||3524||3524||3524||0
1733337000000|2024-12-04 18:30:00||3449||3449||3449||3449|0
1733337040000|2024-12-04 18:30:40||3447||3447||3447||3447|0
1733337330000|2024-12-04 18:35:30||3449||3449||3449||3449|0
1733338030000|2024-12-04 18:47:10|3524.5|3451.5|3524.5|3451.5|3524.5|3451.5|3524.5|3451.5|0
1733338570000|2024-12-04 18:56:10||3453.5||3453.5||3453.5||3453.5|0
1733338800000|2024-12-04 19:00:00||3451.5||3451.5||3451.5||3451.5|0
1733338910000|2024-12-04 19:01:50||3453.5||3453.5||3453.5||3453.5|0
1733339090000|2024-12-04 19:04:50|3560|3452.5|3557.5|3452.5|3560|3452.5|3557.5|3452.5|0
1733340450000|2024-12-04 19:27:30||3450.5||3450.5||3450.5||3450.5|0
1733340800000|2024-12-04 19:33:20||3452.5||3452.5||3452.5||3452.5|0
1733341050000|2024-12-04 19:37:30||3454.5||3454.5||3454.5||3454.5|0
1733345540000|2024-12-04 20:52:20||3456.5||3456.5||3456.5||3456.5|0
1733345990000|2024-12-04 20:59:50|3558||3558||3558||3558||0
1733382000000|2024-12-05 07:00:00|3541|3467|3541|3467|3541|3467|3541|3467|0
1733382060000|2024-12-05 07:01:00|3556.5|3449|3556.5|3449|3556.5|3449|3556.5|3449|0
1733382110000|2024-12-05 07:01:50|3558.5||3558.5||3558.5||3558.5||0
1733382120000|2024-12-05 07:02:00||3451.5||3451.5||3451.5||3451.5|0
1733384970000|2024-12-05 07:49:30|3552|3466.5|3552|3466.5|3552|3466.5|3552|3466.5|0
1733385000000|2024-12-05 07:50:00|3558|3397|3557.5|3394|3558.5|3397|3557.5|3388.5|0
1733385010000|2024-12-05 07:50:10|3563.5|3402.5|3563.5|3420.5|3563.5|3420.5|3563.5|3402.5|0
1733385020000|2024-12-05 07:50:20|3569.5|3434|3569.5|3428|3569.5|3434|3569.5|3428|0
1733385030000|2024-12-05 07:50:30|3570.5|3422|3570.5|3422|3570.5|3422|3570.5|3422|0
1733385040000|2024-12-05 07:50:40|3571.5|3421|3571.5|3421|3571.5|3421|3571.5|3421|0
1733385050000|2024-12-05 07:50:50||3419||3419||3419||3419|0
1733385060000|2024-12-05 07:51:00||3417||3435||3435||3417|0
1733385070000|2024-12-05 07:51:10||3414.5||3414.5||3414.5||3414.5|0
1733385090000|2024-12-05 07:51:30||3436.5||3447||3447||3436.5|0
1733385140000|2024-12-05 07:52:20||3454||3454||3454||3454|0
1733385150000|2024-12-05 07:52:30|3565|3448|3565|3446.5|3565|3448|3565|3446.5|0
1733385330000|2024-12-05 07:55:30|3557|3463|3557|3463|3557|3463|3557|3463|0
1733385480000|2024-12-05 07:58:00|3547.5|3470|3547.5|3470|3547.5|3470|3547.5|3470|0
1733385540000|2024-12-05 07:59:00|3541||3541||3541||3541||0
1733385560000|2024-12-05 07:59:20|3534|3478.5|3534|3478.5|3534|3478.5|3534|3478.5|0
1733385580000|2024-12-05 07:59:40|3533|3479|3526|3486.5|3533|3486.5|3526|3479|0
1733385590000|2024-12-05 07:59:50|3525|3487|3516|3496.5|3525|3496.5|3516|3487|0
1733385600000|2024-12-05 08:00:00|3515|3498|3518|3494|3518.5|3500|3512|3490.5|0
1733385610000|2024-12-05 08:00:10|3517|3494.5|3513.5|3500|3517|3500|3513.5|3494.5|0
1733385620000|2024-12-05 08:00:20|3513|3490|3529|3500|3530.5|3500|3513|3490|0
1733385630000|2024-12-05 08:00:30|3528.5|3494.5|3518|3504.5|3528.5|3504.5|3518|3494.5|0
1733385640000|2024-12-05 08:00:40|3517.5||3511.5||3517.5||3511.5||0
1733385650000|2024-12-05 08:00:50||3505||3504.5||3505||3504.5|0
1733385660000|2024-12-05 08:01:00||3505||3505||3505||3505|0
1733385670000|2024-12-05 08:01:10|3510|3504.5|3510|3504|3510|3504.5|3510|3504|0
1733385680000|2024-12-05 08:01:20|3509.5||3509||3509.5||3509||0
1733385690000|2024-12-05 08:01:30|3509.5|3505|3509.5|3505|3509.5|3505|3509.5|3505|0
1733385700000|2024-12-05 08:01:40|3510||3510||3510||3510||0
1733385710000|2024-12-05 08:01:50|3510.5|3506|3510|3506|3510.5|3506|3510|3506|0
1733385720000|2024-12-05 08:02:00|3510.5|3505.5|3512|3507.5|3512|3507.5|3510.5|3505.5|0
1733385730000|2024-12-05 08:02:10|3512.5|3508.5|3513|3508.5|3513|3508.5|3512.5|3508.5|0
1733385740000|2024-12-05 08:02:20|3513.5||3513.5||3513.5||3513.5||0
1733385750000|2024-12-05 08:02:30|3514|3509.5|3514.5|3509|3514.5|3509.5|3514|3509|0
1733385760000|2024-12-05 08:02:40||3509.5||3510||3510||3509.5|0
1733385770000|2024-12-05 08:02:50||3509.5||3509.5||3509.5||3509.5|0
1733385790000|2024-12-05 08:03:10|3515|3510|3515|3510.5|3515|3510.5|3515|3510|0
1733385810000|2024-12-05 08:03:30|3514.5|3509.5|3514.5|3509.5|3514.5|3509.5|3514.5|3509.5|0
1733385820000|2024-12-05 08:03:40|3515|3510.5|3514.5|3510|3515|3510.5|3514.5|3510|0
1733385840000|2024-12-05 08:04:00|3515||3514.5||3515||3514.5||0
1733385850000|2024-12-05 08:04:10|3515|3510.5|3515.5|3511|3516|3511|3515|3510.5|0
1733385860000|2024-12-05 08:04:20||3510.5||3510||3510.5||3510|0
1733385890000|2024-12-05 08:04:50||3510.5||3511||3511||3510.5|0
1733385900000|2024-12-05 08:05:00|3516|3510.5|3515.5|3510|3516|3510.5|3515.5|3510|0
1733385910000|2024-12-05 08:05:10|3515|3509.5|3513.5|3509|3515|3509.5|3513.5|3509|0
1733385920000|2024-12-05 08:05:20||3508.5||3508.5||3508.5||3508.5|0
1733385930000|2024-12-05 08:05:30||3508||3508||3508||3508|0
1733385950000|2024-12-05 08:05:50|3513|3507.5|3512.5|3507.5|3513|3507.5|3512.5|3507.5|0
1733385960000|2024-12-05 08:06:00||3507||3507||3507||3507|0
1733385970000|2024-12-05 08:06:10|3511.5|3506.5|3511.5|3506|3511.5|3506.5|3511.5|3506|0
1733385980000|2024-12-05 08:06:20|3511||3510.5||3511||3510.5||0
1733386000000|2024-12-05 08:06:40||3505.5||3505.5||3505.5||3505.5|0
1733386010000|2024-12-05 08:06:50|3509.5|3505|3509.5|3504.5|3509.5|3505|3509.5|3504.5|0
1733386020000|2024-12-05 08:07:00|3509|3504|3508.5|3504|3509|3504|3508.5|3504|0
1733386030000|2024-12-05 08:07:10|3509|3505|3509.5|3505|3509.5|3505|3509|3505|0
1733386040000|2024-12-05 08:07:20|3508.5|3504.5|3508.5|3504|3508.5|3504.5|3508.5|3504|0
1733386050000|2024-12-05 08:07:30||3503.5||3503.5||3503.5||3503.5|0
1733386070000|2024-12-05 08:07:50|3509|3504.5|3509.5|3504.5|3509.5|3504.5|3509|3504.5|0
1733386080000|2024-12-05 08:08:00|3510|3505.5|3510|3505.5|3510|3505.5|3510|3505.5|0
1733386100000|2024-12-05 08:08:20|3510.5||3510.5||3510.5||3510.5||0
1733386120000|2024-12-05 08:08:40|3511|3506.5|3511|3506.5|3511|3506.5|3511|3506.5|0
1733386130000|2024-12-05 08:08:50|3510.5|3506|3510.5|3505.5|3510.5|3506|3510.5|3505.5|0
1733386150000|2024-12-05 08:09:10|3511|3506.5|3511|3506.5|3511|3506.5|3511|3506.5|0
1733386160000|2024-12-05 08:09:20|3511.5|3506|3511|3506|3511.5|3506|3510.5|3506|0
1733386170000|2024-12-05 08:09:30|3511.5|3507|3512.5|3508|3512.5|3508|3511.5|3507|0
1733386190000|2024-12-05 08:09:50|3513||3513||3513||3513||0
1733386200000|2024-12-05 08:10:00|3512.5|3509|3513.5|3509|3513.5|3509|3512.5|3509|0
1733386210000|2024-12-05 08:10:10|3514|3510|3514.5|3510|3514.5|3510|3514|3510|0
1733386220000|2024-12-05 08:10:20|3514|3509.5|3513.5|3509|3514|3509.5|3513.5|3509|0
1733386230000|2024-12-05 08:10:30|3512.5|3508.5|3512.5|3508|3512.5|3508.5|3512.5|3508|0
1733386240000|2024-12-05 08:10:40||3507.5||3507.5||3507.5||3507.5|0
1733386260000|2024-12-05 08:11:00|3511.5|3507|3511.5|3506.5|3511.5|3507|3511.5|3506.5|0
1733386280000|2024-12-05 08:11:20|3512||3512||3512||3512||0
1733386290000|2024-12-05 08:11:30|3511.5|3507.5|3512|3507.5|3512|3507.5|3511.5|3507.5|0
1733386310000|2024-12-05 08:11:50|3511.5|3507|3511.5|3507|3511.5|3507|3511.5|3507|0
1733386320000|2024-12-05 08:12:00|3512||3512.5||3512.5||3512||0
1733386390000|2024-12-05 08:13:10|3513|3507.5|3513|3508|3513|3508|3513|3507.5|0
1733386420000|2024-12-05 08:13:40|3512.5||3512.5||3512.5||3512.5||0
1733386450000|2024-12-05 08:14:10||3507.5||3507.5||3507.5||3507.5|0
1733386460000|2024-12-05 08:14:20|3512|3507|3511.5|3507|3512|3507|3511.5|3507|0
1733386500000|2024-12-05 08:15:00|3511|3506.5|3509.5|3505|3511|3506.5|3509.5|3505|0
1733386530000|2024-12-05 08:15:30|3510|3506|3510.5|3506|3510.5|3506|3510|3506|0
1733386540000|2024-12-05 08:15:40|3511||3511||3511||3511||0
1733386560000|2024-12-05 08:16:00|3511.5|3507|3512|3507|3512|3507|3511.5|3507|0
1733386570000|2024-12-05 08:16:10|3512.5|3508|3513|3508|3513|3508|3512.5|3508|0
1733386590000|2024-12-05 08:16:30|3513.5|3509|3513.5|3509|3513.5|3509|3513.5|3509|0
1733386600000|2024-12-05 08:16:40||3508.5||3508.5||3508.5||3508.5|0
1733386620000|2024-12-05 08:17:00||3508||3508||3508||3508|0
1733386630000|2024-12-05 08:17:10|3513||3512.5||3513||3512.5||0
1733386640000|2024-12-05 08:17:20||3507.5||3507.5||3507.5||3507.5|0
1733386680000|2024-12-05 08:18:00|3513|3508|3513|3508.5|3513|3508.5|3513|3508|0
1733386710000|2024-12-05 08:18:30|3513.5|3508|3513.5|3508|3513.5|3508|3513.5|3508|0
1733386720000|2024-12-05 08:18:40||3509||3509||3509||3509|0
1733386730000|2024-12-05 08:18:50||3508.5||3508.5||3508.5||3508.5|0
1733386740000|2024-12-05 08:19:00|3513||3513||3513||3513||0
1733386760000|2024-12-05 08:19:20|3513.5||3513.5||3513.5||3513.5||0
1733386770000|2024-12-05 08:19:30|3514|3509.5|3514.5|3509.5|3514.5|3509.5|3514|3509.5|0
1733386780000|2024-12-05 08:19:40|3515|3510.5|3515|3510.5|3515|3510.5|3515|3510.5|0
1733386790000|2024-12-05 08:19:50|3515.5||3515.5||3515.5||3515.5||0
1733386810000|2024-12-05 08:20:10|3516|3511.5|3516|3511.5|3516|3511.5|3516|3511.5|0
1733386840000|2024-12-05 08:20:40|3516.5||3517||3517||3516.5||0
1733386850000|2024-12-05 08:20:50|3517.5|3512.5|3517.5|3512.5|3517.5|3512.5|3517.5|3512.5|0
1733386900000|2024-12-05 08:21:40|3518.5|3513|3518.5|3513.5|3518.5|3513.5|3518.5|3513|0
1733386930000|2024-12-05 08:22:10|3518||3518||3518||3518||0
1733386940000|2024-12-05 08:22:20|3518.5||3518.5||3518.5||3518.5||0
1733387010000|2024-12-05 08:23:30|3519|3514.5|3519|3514.5|3519|3514.5|3519|3514.5|0
1733387020000|2024-12-05 08:23:40|3519.5||3519.5||3519.5||3519.5||0
1733387140000|2024-12-05 08:25:40|3520|3515|3520.5|3515.5|3520.5|3515.5|3520|3515|0
1733387150000|2024-12-05 08:25:50|3520||3520||3520||3520||0
1733387160000|2024-12-05 08:26:00|3520.5||3520.5||3520.5||3520.5||0
1733387170000|2024-12-05 08:26:10|3521|3516.5|3521|3516.5|3521|3516.5|3521|3516.5|0
1733387180000|2024-12-05 08:26:20|3521.5||3521.5||3521.5||3521.5||0
1733387190000|2024-12-05 08:26:30|3521||3521||3521.5||3521||0
1733387210000|2024-12-05 08:26:50|3521.5||3521.5||3521.5||3521.5||0
1733387230000|2024-12-05 08:27:10|3522|3517.5|3522|3517.5|3522|3517.5|3522|3517.5|0
1733387240000|2024-12-05 08:27:20|3522.5||3522||3522.5||3522||0
1733387250000|2024-12-05 08:27:30||3517||3517||3517||3517|0
1733387260000|2024-12-05 08:27:40|3522.5|3518|3522.5|3518|3522.5|3518|3522.5|3518|0
1733387270000|2024-12-05 08:27:50|3523||3523||3523||3523||0
1733387280000|2024-12-05 08:28:00|3523.5|3518.5|3524|3519|3524|3519|3523.5|3518.5|0
1733387300000|2024-12-05 08:28:20|3523.5||3524||3524||3523.5||0
1733387310000|2024-12-05 08:28:30|3523.5||3524||3524||3523.5||0
1733387340000|2024-12-05 08:29:00|3523.5||3523.5||3523.5||3523.5||0
1733387350000|2024-12-05 08:29:10||3518.5||3518||3518.5||3518|0
1733387360000|2024-12-05 08:29:20|3523|3517.5|3522.5|3518|3523|3518|3522.5|3517.5|0
1733387370000|2024-12-05 08:29:30|3522|3517.5|3522|3517.5|3522|3517.5|3522|3517.5|0
1733387380000|2024-12-05 08:29:40|3522.5||3522.5||3522.5||3522.5||0
1733387400000|2024-12-05 08:30:00|3523|3518|3523|3518|3523|3518|3523|3518|0
1733387420000|2024-12-05 08:30:20|3522.5|3517.5|3522.5|3517.5|3522.5|3517.5|3522.5|3517.5|0
1733387440000|2024-12-05 08:30:40|3523|3518.5|3523|3518.5|3523|3518.5|3523|3518.5|0
1733387450000|2024-12-05 08:30:50|3523.5|3519|3524|3519|3524|3519|3523.5|3519|0
1733387460000|2024-12-05 08:31:00|3524.5|3519.5|3524.5|3519.5|3524.5|3519.5|3524.5|3519.5|0
1733387470000|2024-12-05 08:31:10|3525|3520.5|3524.5|3520|3525|3520.5|3524.5|3520|0
1733387480000|2024-12-05 08:31:20||3519.5||3519.5||3519.5||3519.5|0
1733387530000|2024-12-05 08:32:10|3525||3525||3525||3525||0
1733387550000|2024-12-05 08:32:30|3524.5|3520.5|3524.5|3520|3524.5|3520.5|3524.5|3520|0
1733387560000|2024-12-05 08:32:40|3525||3525||3525||3525||0
1733387570000|2024-12-05 08:32:50|3524.5||3524.5||3524.5||3524.5||0
1733387580000|2024-12-05 08:33:00||3519.5||3519.5||3519.5||3519.5|0
1733387600000|2024-12-05 08:33:20|3524|3519|3524|3519|3524|3519|3524|3519|0
1733387610000|2024-12-05 08:33:30|3523.5|3518.5|3523.5|3518.5|3523.5|3518.5|3523.5|3518.5|0
1733387620000|2024-12-05 08:33:40|3523|3518|3522.5|3518|3523|3518|3522.5|3518|0
1733387630000|2024-12-05 08:33:50|3523|3517.5|3522|3517|3523|3517.5|3522|3517|0
1733387650000|2024-12-05 08:34:10|3522.5|3518|3522.5|3518|3522.5|3518|3522.5|3518|0
1733387660000|2024-12-05 08:34:20|3523||3523||3523||3523||0
1733387670000|2024-12-05 08:34:30|3522.5||3523||3523||3522.5||0
1733387680000|2024-12-05 08:34:40|3523.5|3519|3523.5|3518.5|3523.5|3519|3523.5|3518.5|0
1733387700000|2024-12-05 08:35:00|3524|3519.5|3524|3519.5|3524|3519.5|3524|3519.5|0
1733387720000|2024-12-05 08:35:20|3524.5||3524.5||3524.5||3524.5||0
1733387740000|2024-12-05 08:35:40|3524|3519|3524|3519|3524|3519|3524|3519|0
1733387750000|2024-12-05 08:35:50|3523.5||3523.5||3523.5||3523.5||0
1733387760000|2024-12-05 08:36:00|3524||3524||3524||3524||0
1733387780000|2024-12-05 08:36:20|3523.5||3523.5||3523.5||3523.5||0
1733387830000|2024-12-05 08:37:10|3523|3518.5|3522.5|3518|3523|3518.5|3522.5|3518|0
1733387840000|2024-12-05 08:37:20|3523||3523||3523||3523||0
1733387860000|2024-12-05 08:37:40|3523.5|3518.5|3523|3518.5|3523.5|3519|3523|3518.5|0
1733387870000|2024-12-05 08:37:50|3522.5|3518|3523|3518|3523|3518|3522.5|3518|0
1733387890000|2024-12-05 08:38:10|3523.5|3519|3523.5|3519|3523.5|3519|3523.5|3519|0
1733387910000|2024-12-05 08:38:30|3523|3518.5|3522.5|3518|3523|3518.5|3522.5|3518|0
1733387950000|2024-12-05 08:39:10|3523||3523||3523||3523||0
1733387960000|2024-12-05 08:39:20|3523.5|3519|3524|3519|3524|3519|3523.5|3519|0
1733387980000|2024-12-05 08:39:40|3523.5||3524||3524||3523.5||0
1733388010000|2024-12-05 08:40:10|3524.5||3524.5||3524.5||3524.5||0
1733388020000|2024-12-05 08:40:20|3524||3524||3524||3524||0
1733388050000|2024-12-05 08:40:50|3523.5||3523.5||3523.5||3523.5||0
1733388060000|2024-12-05 08:41:00|3524||3524.5||3524.5||3524||0
1733388070000|2024-12-05 08:41:10||3520||3519.5||3520||3519.5|0
1733388110000|2024-12-05 08:41:50|3525|3520.5|3525|3520.5|3525|3520.5|3525|3520.5|0
1733388120000|2024-12-05 08:42:00|3525.5|3520|3525|3520|3525.5|3520|3525|3520|0
1733388220000|2024-12-05 08:43:40|3524.5||3524.5||3524.5||3524.5||0
1733388230000|2024-12-05 08:43:50|3524|3519.5|3524|3519.5|3524|3519.5|3524|3519.5|0
1733388240000|2024-12-05 08:44:00|3524.5||3524||3524.5||3524||0
1733388250000|2024-12-05 08:44:10|3523.5|3518.5|3523.5|3518.5|3523.5|3518.5|3523.5|3518.5|0
1733388270000|2024-12-05 08:44:30|3523||3523.5||3523.5||3523||0
1733388310000|2024-12-05 08:45:10|3523|3518|3523|3518|3523|3518|3523|3518|0
1733388320000|2024-12-05 08:45:20|3522.5||3522.5||3522.5||3522.5||0
1733388330000|2024-12-05 08:45:30|3523||3523||3523||3523||0
1733388350000|2024-12-05 08:45:50|3522.5||3523||3523||3522.5||0
1733388360000|2024-12-05 08:46:00|3522.5||3522.5||3523||3522.5||0
1733388370000|2024-12-05 08:46:10|3522|3517.5|3522.5|3517.5|3522.5|3517.5|3522|3517.5|0
1733388390000|2024-12-05 08:46:30|3522||3522||3522||3522||0
1733388410000|2024-12-05 08:46:50|3521.5|3517|3521.5|3517|3521.5|3517|3521.5|3517|0
1733388420000|2024-12-05 08:47:00|3521|3516.5|3521|3516.5|3521.5|3516.5|3521|3516.5|0
1733388430000|2024-12-05 08:47:10|3521.5||3521||3521.5||3521||0
1733388440000|2024-12-05 08:47:20|3521.5||3521.5||3521.5||3521.5||0
1733388450000|2024-12-05 08:47:30|3521||3521||3521||3521||0
1733388460000|2024-12-05 08:47:40|3520.5|3516|3520.5|3516|3520.5|3516|3520.5|3516|0
1733388470000|2024-12-05 08:47:50|3521||3521||3521||3521||0
1733388480000|2024-12-05 08:48:00|3521.5|3517|3521.5|3517|3521.5|3517|3521.5|3517|0
1733388510000|2024-12-05 08:48:30|3522||3522||3522||3522||0
1733388540000|2024-12-05 08:49:00|3521.5||3522||3522||3521.5||0
1733388550000|2024-12-05 08:49:10|3521.5|3516.5|3521.5|3516.5|3521.5|3516.5|3521.5|3516.5|0
1733388560000|2024-12-05 08:49:20|3522|3517.5|3522|3517.5|3522|3517.5|3522|3517.5|0
1733388570000|2024-12-05 08:49:30|3522.5||3522.5||3522.5||3522.5||0
1733388590000|2024-12-05 08:49:50|3523|3518.5|3522.5|3518.5|3523|3518.5|3522.5|3518.5|0
1733388600000|2024-12-05 08:50:00|3523||3523.5||3523.5||3522.5||0
1733388620000|2024-12-05 08:50:20|3523||3523||3523||3523||0
1733388630000|2024-12-05 08:50:30|3523.5||3523.5||3523.5||3523.5||0
1733388690000|2024-12-05 08:51:30|3523||3523||3523||3523||0
1733388700000|2024-12-05 08:51:40|3522.5|3518|3522|3517.5|3522.5|3518|3522|3517.5|0
1733388710000|2024-12-05 08:51:50|3521.5|3517|3521|3516.5|3521.5|3517|3521|3516.5|0
1733388720000|2024-12-05 08:52:00|3520.5||3521||3521||3520.5||0
1733388740000|2024-12-05 08:52:20|3521.5||3521.5||3521.5||3521.5||0
1733388780000|2024-12-05 08:53:00|3521||3521||3521.5||3521||0
1733388790000|2024-12-05 08:53:10|3520.5||3521||3521||3520.5||0
1733388800000|2024-12-05 08:53:20|3520.5|3516|3520|3515.5|3520.5|3516|3520|3515.5|0
1733388810000|2024-12-05 08:53:30|3519.5|3515|3519.5|3515|3519.5|3515|3519.5|3515|0
1733388820000|2024-12-05 08:53:40|3520||3519.5||3520||3519.5||0
1733388850000|2024-12-05 08:54:10|3520||3520||3520||3520||0
1733388890000|2024-12-05 08:54:50|3520.5|3516|3520.5|3516|3520.5|3516|3520.5|3516|0
1733388940000|2024-12-05 08:55:40|3521||3521||3521||3521||0
1733388960000|2024-12-05 08:56:00|3520.5||3521||3521||3520.5||0
1733389000000|2024-12-05 08:56:40|3520.5||3520.5||3520.5||3520.5||0
1733389070000|2024-12-05 08:57:50|3520|3515.5|3520|3515.5|3520|3515.5|3520|3515.5|0
1733389080000|2024-12-05 08:58:00|3519.5||3519.5||3519.5||3519.5||0
1733389090000|2024-12-05 08:58:10|3520|3515|3519.5|3514.5|3520|3515|3519.5|3514.5|0
1733389100000|2024-12-05 08:58:20|3520||3520||3520||3520||0
1733389110000|2024-12-05 08:58:30||3515||3515.5||3515.5||3515|0
1733389140000|2024-12-05 08:59:00|3519.5|3515|3519.5|3515|3520|3515|3519.5|3515|0
1733389160000|2024-12-05 08:59:20|3520||3520||3520||3520||0
1733389170000|2024-12-05 08:59:30|3520.5|3516|3520.5|3516|3520.5|3516|3520.5|3516|0
1733389180000|2024-12-05 08:59:40||3515.5||3515.5||3515.5||3515.5|0
1733389200000|2024-12-05 09:00:00|3521|3516|3521.5|3517|3521.5|3517|3521|3516|0
1733389210000|2024-12-05 09:00:10|3521|3516.5|3521|3516.5|3521|3516.5|3521|3516.5|0
1733389220000|2024-12-05 09:00:20|3520.5||3521||3521||3520.5||0
1733389240000|2024-12-05 09:00:40|3520.5||3521||3521||3520.5||0
1733389250000|2024-12-05 09:00:50|3521.5|3517.5|3522|3517.5|3522|3517.5|3521.5|3517.5|0
1733389260000|2024-12-05 09:01:00|3521.5|3517|3521.5|3517|3521.5|3517|3521.5|3517|0
1733389300000|2024-12-05 09:01:40|3521|3516.5|3521|3516.5|3521|3516.5|3521|3516.5|0
1733389320000|2024-12-05 09:02:00|3520.5|3516|3521|3516|3521|3516|3520.5|3516|0
1733389350000|2024-12-05 09:02:30|3520.5||3520.5||3520.5||3520.5||0
1733389360000|2024-12-05 09:02:40|3521||3521||3521||3521||0
1733389430000|2024-12-05 09:03:50|3521.5|3517|3521.5|3517|3521.5|3517|3521|3517|0
1733389450000|2024-12-05 09:04:10|3521|3516.5|3521|3516.5|3521|3516.5|3521|3516.5|0
1733389480000|2024-12-05 09:04:40|3521.5||3521.5||3521.5||3521.5||0
1733389490000|2024-12-05 09:04:50|3521|3516|3520.5|3516|3521|3516|3520.5|3516|0
1733389500000|2024-12-05 09:05:00|3521|3517|3522|3517|3522|3517|3521|3517|0
1733389520000|2024-12-05 09:05:20|3521.5||3521.5||3521.5||3521.5||0
1733389540000|2024-12-05 09:05:40|3521|3516.5|3521|3516.5|3521|3516.5|3521|3516.5|0
1733389560000|2024-12-05 09:06:00|3521.5||3521.5||3521.5||3521.5||0
1733389590000|2024-12-05 09:06:30|3521||3521||3521||3521||0
1733389600000|2024-12-05 09:06:40|3520.5|3516|3520|3515.5|3520.5|3516|3520|3515.5|0
1733389650000|2024-12-05 09:07:30|3519.5|3515|3519.5|3515|3519.5|3515|3519.5|3515|0
1733389660000|2024-12-05 09:07:40|3519|3514.5|3519.5|3514.5|3519.5|3514.5|3519|3514.5|0
1733389670000|2024-12-05 09:07:50|3519||3519.5||3519.5||3519||0
1733389680000|2024-12-05 09:08:00|3519||3519||3519||3519||0
1733389700000|2024-12-05 09:08:20|3518.5||3519||3519||3518.5||0
1733389720000|2024-12-05 09:08:40|3518.5|3514|3518.5|3514|3518.5|3514|3518.5|3514|0
1733389730000|2024-12-05 09:08:50|3518||3518||3518.5||3518||0
1733389740000|2024-12-05 09:09:00|3517.5|3513.5|3517.5|3513.5|3518|3513.5|3517.5|3513.5|0
1733389750000|2024-12-05 09:09:10|3518|3513|3518|3513|3518|3513|3518|3513|0
1733389770000|2024-12-05 09:09:30|3517.5||3517.5||3517.5||3517.5||0
1733389800000|2024-12-05 09:10:00|3518||3518||3518||3518||0
1733389810000|2024-12-05 09:10:10|3518.5|3514|3518|3513.5|3518.5|3514|3518|3513.5|0
1733389820000|2024-12-05 09:10:20|3518.5||3518.5||3518.5||3518.5||0
1733389830000|2024-12-05 09:10:30|3518||3518.5||3518.5||3518||0
1733389850000|2024-12-05 09:10:50|3518||3518.5||3518.5||3518||0
1733389870000|2024-12-05 09:11:10|3518|3513|3517.5|3513|3518|3513|3517.5|3513|0
1733389880000|2024-12-05 09:11:20|3517||3517.5||3517.5||3517||0
1733389900000|2024-12-05 09:11:40|3517||3517.5||3517.5||3517||0
1733389930000|2024-12-05 09:12:10|3518||3518||3518||3518||0
1733389960000|2024-12-05 09:12:40|3518.5|3514|3519|3514|3519|3514|3518.5|3514|0
1733389970000|2024-12-05 09:12:50|3519.5||3519.5||3519.5||3519.5||0
1733389980000|2024-12-05 09:13:00|3519|3514.5|3519|3514.5|3519|3515|3519|3514.5|0
1733389990000|2024-12-05 09:13:10|3519.5||3519.5||3519.5||3519.5||0
1733390010000|2024-12-05 09:13:30|3520||3520||3520||3520||0
1733390020000|2024-12-05 09:13:40||3515.5||3515.5||3515.5||3515.5|0
1733390060000|2024-12-05 09:14:20|3519.5|3515|3519.5|3515|3519.5|3515|3519.5|3515|0
1733390070000|2024-12-05 09:14:30|3520||3520||3520||3520||0
1733390090000|2024-12-05 09:14:50|3520.5|3516|3521|3516|3521|3516|3520.5|3516|0
1733390110000|2024-12-05 09:15:10|3520.5||3521||3521||3520.5||0
1733390120000|2024-12-05 09:15:20|3520.5||3520.5||3520.5||3520.5||0
1733390130000|2024-12-05 09:15:30|3520|3515.5|3520|3515.5|3520|3515.5|3520|3515.5|0
1733390140000|2024-12-05 09:15:40|3520.5||3520.5||3520.5||3520.5||0
1733390170000|2024-12-05 09:16:10|3521|3516.5|3521|3516.5|3521|3516.5|3521|3516.5|0
1733390180000|2024-12-05 09:16:20|3521.5||3521.5||3521.5||3521.5||0
1733390190000|2024-12-05 09:16:30|3521||3521||3521||3521||0
1733390230000|2024-12-05 09:17:10|3521.5||3521.5||3521.5||3521.5||0
1733390240000|2024-12-05 09:17:20|3521||3521||3521||3521||0
1733390250000|2024-12-05 09:17:30|3521.5||3521.5||3521.5||3521||0
1733390260000|2024-12-05 09:17:40|3522|3517.5|3521.5|3517.5|3522|3517.5|3521.5|3517.5|0
1733390330000|2024-12-05 09:18:50|3521|3517|3521|3517|3521.5|3517|3521|3517|0
1733390350000|2024-12-05 09:19:10||3516||3516||3516||3516|0
1733390360000|2024-12-05 09:19:20|3520.5||3520.5||3520.5||3520.5||0
1733390380000|2024-12-05 09:19:40|3521||3520.5||3521||3520.5||0
1733390430000|2024-12-05 09:20:30|3520|3515|3519.5|3515|3520|3515|3519.5|3515|0
1733390470000|2024-12-05 09:21:10|3520||3520||3520||3520||0
1733390480000|2024-12-05 09:21:20|3519.5||3519.5||3519.5||3519.5||0
1733390500000|2024-12-05 09:21:40|3519||3519||3519||3519||0
1733390510000|2024-12-05 09:21:50|3518.5|3514.5|3518.5|3514.5|3518.5|3514.5|3518.5|3514.5|0
1733390520000|2024-12-05 09:22:00|3518|3513.5|3518|3513.5|3518|3513.5|3518|3513.5|0
1733390540000|2024-12-05 09:22:20|3518.5||3518.5||3518.5||3518.5||0
1733390570000|2024-12-05 09:22:50|3518||3518||3518||3518||0
1733390600000|2024-12-05 09:23:20|3517.5||3517.5||3517.5||3517.5||0
1733390610000|2024-12-05 09:23:30|3517|3513|3517|3513|3517|3513|3517|3513|0
1733390620000|2024-12-05 09:23:40|3517.5||3517.5||3517.5||3517.5||0
1733390640000|2024-12-05 09:24:00|3517||3517.5||3517.5||3517||0
1733390650000|2024-12-05 09:24:10|3517||3517.5||3517.5||3517||0
1733390670000|2024-12-05 09:24:30|3518||3518||3518||3518||0
1733390690000|2024-12-05 09:24:50|3518.5||3518.5||3518.5||3518.5||0
1733390700000|2024-12-05 09:25:00||3514||3514||3514||3514|0
1733390710000|2024-12-05 09:25:10|3518||3518.5||3518.5||3518||0
1733390720000|2024-12-05 09:25:20|3518||3518||3518||3518||0
1733390740000|2024-12-05 09:25:40|3517.5|3513.5|3517.5|3513.5|3518|3513.5|3517.5|3513.5|0
1733390830000|2024-12-05 09:27:10|3517|3513|3517.5|3513|3517.5|3513|3517|3513|0
1733390840000|2024-12-05 09:27:20|3517||3517||3517||3517||0
1733390850000|2024-12-05 09:27:30|3517.5||3517.5||3517.5||3517.5||0
1733390860000|2024-12-05 09:27:40|3518||3518||3518||3518||0
1733390910000|2024-12-05 09:28:30|3517.5||3517.5||3518||3517.5||0
1733390940000|2024-12-05 09:29:00|3517||3517.5||3517.5||3517||0
1733390980000|2024-12-05 09:29:40||3512.5||3512.5||3512.5||3512.5|0
1733391000000|2024-12-05 09:30:00|3517|3513|3517|3513|3517|3513|3517|3513|0
1733391020000|2024-12-05 09:30:20|3516.5|3512|3516.5|3512|3516.5|3512|3516.5|3512|0
1733391130000|2024-12-05 09:32:10|3517||3517||3517||3517||0
1733391150000|2024-12-05 09:32:30|3516.5||3516.5||3516.5||3516.5||0
1733391170000|2024-12-05 09:32:50|3516||3516||3516||3516||0
1733391190000|2024-12-05 09:33:10|3515.5|3511|3515.5|3511|3515.5|3511|3515.5|3511|0
1733391210000|2024-12-05 09:33:30|3515|3510|3514.5|3510|3515.5|3510|3514.5|3510|0
1733391220000|2024-12-05 09:33:40|3515||3515||3515||3515||0
1733391260000|2024-12-05 09:34:20|3514.5||3514.5||3514.5||3514.5||0
1733391270000|2024-12-05 09:34:30|3514||3514.5||3514.5||3514||0
1733391360000|2024-12-05 09:36:00|3514||3514||3514.5||3514||0
1733391390000|2024-12-05 09:36:30|3514.5||3514.5||3514.5||3514.5||0
1733391430000|2024-12-05 09:37:10|3515||3514.5||3515||3514.5||0
1733391440000|2024-12-05 09:37:20|3514||3514||3514||3514||0
1733391450000|2024-12-05 09:37:30|3513.5|3509|3513.5|3509|3513.5|3509|3513.5|3509|0
1733391490000|2024-12-05 09:38:10|3513||3513||3513||3513||0
1733391510000|2024-12-05 09:38:30||3508||3508||3508||3508|0
1733391520000|2024-12-05 09:38:40|3512.5||3512.5||3512.5||3512.5||0
1733391530000|2024-12-05 09:38:50|3513||3513||3513||3513||0
1733391540000|2024-12-05 09:39:00|3513.5|3509|3513.5|3509|3513.5|3509|3513.5|3509|0
1733391570000|2024-12-05 09:39:30|3514|3510|3514.5|3510|3514.5|3510|3514|3510|0
1733391580000|2024-12-05 09:39:40||3510.5||3510.5||3510.5||3510.5|0
1733391600000|2024-12-05 09:40:00|3515||3515||3515||3515||0
1733391610000|2024-12-05 09:40:10|3514.5||3514.5||3515||3514.5||0
1733391620000|2024-12-05 09:40:20||3511||3511||3511||3511|0
1733391640000|2024-12-05 09:40:40|3515||3515||3515||3515||0
1733391650000|2024-12-05 09:40:50|3515.5||3515.5||3515.5||3515.5||0
1733391660000|2024-12-05 09:41:00|3516||3516||3516||3516||0
1733391670000|2024-12-05 09:41:10|3515.5||3515.5||3515.5||3515.5||0
1733391680000|2024-12-05 09:41:20||3511.5||3511.5||3511.5||3511.5|0
1733391780000|2024-12-05 09:43:00|3516||3516||3516||3516||0
1733391790000|2024-12-05 09:43:10|3515.5||3514.5||3515.5||3514.5||0
1733391840000|2024-12-05 09:44:00|3515||3515||3515||3515||0
1733391850000|2024-12-05 09:44:10|3514.5||3514.5||3514.5||3514.5||0
1733391870000|2024-12-05 09:44:30|3514||3514||3514||3514||0
1733391880000|2024-12-05 09:44:40|3514.5||3514.5||3514.5||3514||0
1733391900000|2024-12-05 09:45:00||3510||3510||3510||3510|0
1733391960000|2024-12-05 09:46:00|3514|3509.5|3513.5|3509.5|3514.5|3509.5|3513.5|3509.5|0
1733392030000|2024-12-05 09:47:10|3514||3514.5||3514.5||3514||0
1733392050000|2024-12-05 09:47:30|3515||3515||3515||3515||0
1733392060000|2024-12-05 09:47:40|3514.5||3514.5||3514.5||3514.5||0
1733392160000|2024-12-05 09:49:20|3514||3514.5||3514.5||3514||0
1733392170000|2024-12-05 09:49:30|3514||3514||3514||3514||0
1733392180000|2024-12-05 09:49:40|3514.5||3514.5||3514.5||3514.5||0
1733392190000|2024-12-05 09:49:50|3515|3510.5|3515|3510.5|3515|3510.5|3515|3510.5|0
1733392220000|2024-12-05 09:50:20|3515.5||3515.5||3515.5||3515.5||0
1733392240000|2024-12-05 09:50:40|3516|3511.5|3516|3511.5|3516|3511.5|3516|3511.5|0
1733392290000|2024-12-05 09:51:30|3515.5||3515.5||3515.5||3515.5||0
1733392340000|2024-12-05 09:52:20|3515|3511|3515.5|3511|3515.5|3511|3515|3511|0
1733392370000|2024-12-05 09:52:50|3516||3516||3516||3516||0
1733392420000|2024-12-05 09:53:40|3516.5|3512|3516.5|3512|3516.5|3512|3516.5|3512|0
1733392530000|2024-12-05 09:55:30|3517||3517||3517||3517||0
1733392590000|2024-12-05 09:56:30|3517.5|3513|3517.5|3513|3517.5|3513|3517.5|3513|0
1733392610000|2024-12-05 09:56:50|3517||3517||3517||3517||0
1733392680000|2024-12-05 09:58:00|3517.5||3517.5||3517.5||3517.5||0
1733392690000|2024-12-05 09:58:10|3517||3517||3517||3517||0
1733392710000|2024-12-05 09:58:30|3517.5||3517.5||3517.5||3517.5||0
1733392730000|2024-12-05 09:58:50|3518||3518||3518||3518||0
1733392800000|2024-12-05 10:00:00|3518.5|3514|3518.5|3514|3518.5|3514|3518.5|3514|0
1733392810000|2024-12-05 10:00:10|3519||3519||3519||3519||0
1733392830000|2024-12-05 10:00:30|3519.5|3514.5|3519.5|3515|3519.5|3515|3519.5|3514.5|0
1733392920000|2024-12-05 10:02:00|3520|3516|3520.5|3516|3520.5|3516|3520|3516|0
1733392950000|2024-12-05 10:02:30|3520||3520||3520||3520||0
1733392960000|2024-12-05 10:02:40||3515||3515||3515||3515|0
1733393040000|2024-12-05 10:04:00|3520.5|3516|3520.5|3516|3520.5|3516|3520.5|3516|0
1733393060000|2024-12-05 10:04:20|3521||3521||3521||3521||0
1733393100000|2024-12-05 10:05:00|3521.5|3517|3522|3517|3522|3517|3521.5|3517|0
1733393190000|2024-12-05 10:06:30|3523|3517.5|3523|3518|3523|3518|3523|3517.5|0
1733393200000|2024-12-05 10:06:40|3522.5||3523||3523||3522.5||0
1733393210000|2024-12-05 10:06:50|3523.5|3519|3523.5|3519|3523.5|3519|3523.5|3519|0
1733393220000|2024-12-05 10:07:00|3523||3523||3523.5||3523||0
1733393230000|2024-12-05 10:07:10|3523.5||3523.5||3523.5||3523.5||0
1733393240000|2024-12-05 10:07:20|3523||3523||3523||3523||0
1733393280000|2024-12-05 10:08:00|||||||||2
1733393290000|2024-12-05 10:08:10|3523.5||3523||3523.5||3523||2
1733393300000|2024-12-05 10:08:20||3518||3518||3518||3518|0
1733393340000|2024-12-05 10:09:00|3523.5|3518.5|3523.5|3519|3523.5|3519|3523.5|3518.5|0
1733393360000|2024-12-05 10:09:20|3523||3523||3523||3523||0
1733393370000|2024-12-05 10:09:30|3523.5||3523.5||3523.5||3523.5||0
1733393380000|2024-12-05 10:09:40|3524||3524||3524||3524||0
1733393420000|2024-12-05 10:10:20|3524.5|3520|3525|3520|3525|3520|3524.5|3520|0
1733393510000|2024-12-05 10:11:50|3525.5|3520.5|3525.5|3521|3525.5|3521|3525.5|3520.5|0
1733393550000|2024-12-05 10:12:30|3525||3525.5||3525.5||3525||0
1733393560000|2024-12-05 10:12:40|3526||3526||3526||3526||0
1733393580000|2024-12-05 10:13:00|3526.5|3522|3526.5|3522|3526.5|3522|3526.5|3522|0
1733393630000|2024-12-05 10:13:50|3527||3527||3527||3527||0
1733393640000|2024-12-05 10:14:00|3526.5||3526.5||3526.5||3526.5||0
1733393650000|2024-12-05 10:14:10|3527||3527||3527||3527||0
1733393680000|2024-12-05 10:14:40|3527.5|3522.5|3527.5|3522.5|3527.5|3522.5|3527.5|3522.5|0
1733393690000|2024-12-05 10:14:50|3528|3523|3528|3523|3528|3523|3528|3523|0
1733393700000|2024-12-05 10:15:00|3528.5|3524|3528.5|3524|3528.5|3524|3528.5|3524|0
1733393710000|2024-12-05 10:15:10|3528||3528||3528||3528||0
1733393750000|2024-12-05 10:15:50||3523||3523||3523||3523|0
1733393760000|2024-12-05 10:16:00|3527.5||3527.5||3527.5||3527.5||0
1733393780000|2024-12-05 10:16:20|3527||3527||3527||3527||0
1733393820000|2024-12-05 10:17:00|3526.5|3522|3526.5|3522|3526.5|3522|3526.5|3522|0
1733393840000|2024-12-05 10:17:20|3527||3527||3527||3527||0
1733393860000|2024-12-05 10:17:40|3526.5||3526.5||3526.5||3526.5||0
1733393950000|2024-12-05 10:19:10|3527||3527||3527||3527||0
1733394000000|2024-12-05 10:20:00|3527.5|3523|3528|3523|3528|3523|3527.5|3523|0
1733394030000|2024-12-05 10:20:30|3527.5||3527.5||3527.5||3527.5||0
1733394050000|2024-12-05 10:20:50|3528||3528||3528||3528||0
1733394060000|2024-12-05 10:21:00|3527.5||3527.5||3527.5||3527.5||0
1733394090000|2024-12-05 10:21:30|3527||3527.5||3527.5||3527||0
1733394120000|2024-12-05 10:22:00|3528||3528||3528||3528||0
1733394150000|2024-12-05 10:22:30|3527.5||3527.5||3527.5||3527.5||0
1733394170000|2024-12-05 10:22:50|3528||3528||3528||3528||0
1733394180000|2024-12-05 10:23:00|3527.5||3527.5||3527.5||3527.5||0
1733394280000|2024-12-05 10:24:40|3527||3527.5||3527.5||3527||0
1733394410000|2024-12-05 10:26:50|3527||3527.5||3527.5||3527||0
1733394430000|2024-12-05 10:27:10|3527||3527||3527||3527||0
1733394500000|2024-12-05 10:28:20|3527.5||3527.5||3527.5||3527.5||0
1733394540000|2024-12-05 10:29:00|3528||3528||3528||3528||0
1733394590000|2024-12-05 10:29:50|3528.5|3524|3528.5|3524|3528.5|3524|3528.5|3524|0
1733394640000|2024-12-05 10:30:40|3529||3529||3529||3529||0
1733394670000|2024-12-05 10:31:10|3529.5||3529.5||3529.5||3529.5||0
1733394680000|2024-12-05 10:31:20||3524.5||3525||3525||3524.5|0
1733394690000|2024-12-05 10:31:30|3530||3530||3530||3530||0
1733394700000|2024-12-05 10:31:40|3529.5||3529.5||3529.5||3529.5||0
1733394730000|2024-12-05 10:32:10|3530||3530||3530||3530||0
1733394770000|2024-12-05 10:32:50|3529.5||3529.5||3529.5||3529.5||0
1733394900000|2024-12-05 10:35:00|3530||3530||3530||3529.5||0
1733394950000|2024-12-05 10:35:50|3529.5||3530||3530||3529.5||0
1733394960000|2024-12-05 10:36:00|3529.5||3529.5||3530||3529||0
1733394970000|2024-12-05 10:36:10|3529||3529.5||3529.5||3529||0
1733394980000|2024-12-05 10:36:20|3529||3529||3529||3529||0
1733394990000|2024-12-05 10:36:30|3528.5|3524|3528.5|3524|3528.5|3524|3528.5|3524|0
1733395020000|2024-12-05 10:37:00|3528||3528||3528||3528||0
1733395060000|2024-12-05 10:37:40|3528.5||3528.5||3528.5||3528.5||0
1733395090000|2024-12-05 10:38:10|3529||3529||3529||3529||0
1733395100000|2024-12-05 10:38:20|3528.5||3528.5||3528.5||3528.5||0
1733395110000|2024-12-05 10:38:30|3528||3528.5||3528.5||3528||0
1733395230000|2024-12-05 10:40:30|3529||3529||3529||3529||0
1733395260000|2024-12-05 10:41:00|3529.5|3525|3529.5|3525|3529.5|3525|3529.5|3525|0
1733395290000|2024-12-05 10:41:30|3530||3530||3530||3530||0
1733395330000|2024-12-05 10:42:10|3529.5||3529.5||3529.5||3529.5||0
1733395340000|2024-12-05 10:42:20|3529||3529||3529||3529||0
1733395350000|2024-12-05 10:42:30|3528.5|3524.5|3528.5|3524.5|3529|3524.5|3528.5|3524.5|0
1733395440000|2024-12-05 10:44:00|3529||3529||3529||3529||0
1733395470000|2024-12-05 10:44:30|3528.5||3528.5||3528.5||3528.5||0
1733395500000|2024-12-05 10:45:00|3528|3523.5|3527.5|3522.5|3528|3523.5|3527.5|3522.5|0
1733395520000|2024-12-05 10:45:20|3527||3527||3527||3527||0
1733395530000|2024-12-05 10:45:30|3526.5||3526.5||3526.5||3526.5||0
1733395540000|2024-12-05 10:45:40|3526|3521.5|3526|3521.5|3526|3521.5|3526|3521.5|0
1733395550000|2024-12-05 10:45:50|3525.5|3520.5|3525.5|3520.5|3525.5|3520.5|3525.5|3520.5|0
1733395560000|2024-12-05 10:46:00|3525||3525||3525||3525||0
1733395580000|2024-12-05 10:46:20|3524.5|3519.5|3524.5|3519.5|3524.5|3519.5|3524.5|3519.5|0
1733395600000|2024-12-05 10:46:40|3524||3524||3524||3524||0
1733395610000|2024-12-05 10:46:50|3523.5||3523.5||3523.5||3523.5||0
1733395630000|2024-12-05 10:47:10|3524||3524.5||3524.5||3524||0
1733395700000|2024-12-05 10:48:20|3525|3520.5|3525|3520.5|3525|3520.5|3525|3520.5|0
1733395710000|2024-12-05 10:48:30|3524.5||3524.5||3524.5||3524.5||0
1733395730000|2024-12-05 10:48:50||3519.5||3519.5||3519.5||3519.5|0
1733395770000|2024-12-05 10:49:30|3524||3524||3524||3524||0
1733395790000|2024-12-05 10:49:50|3524.5||3524.5||3524.5||3524.5||0
1733395800000|2024-12-05 10:50:00|3524||3523.5||3524||3523.5||0
1733395830000|2024-12-05 10:50:30|3524||3523.5||3524||3523.5||0
1733395910000|2024-12-05 10:51:50|3524||3524||3524||3524||0
1733395950000|2024-12-05 10:52:30|3523.5||3523.5||3523.5||3523.5||0
1733395970000|2024-12-05 10:52:50|3524||3524||3524||3524||0
1733395990000|2024-12-05 10:53:10|3523.5||3523.5||3523.5||3523.5||0
1733396000000|2024-12-05 10:53:20|3523|3518.5|3523|3518.5|3523|3518.5|3523|3518.5|0
1733396010000|2024-12-05 10:53:30|3522.5||3523||3523||3522.5||0
1733396060000|2024-12-05 10:54:20|3522.5||3522||3522.5||3522||0
1733396070000|2024-12-05 10:54:30|3522.5|3518|3523|3518|3523|3518|3522.5|3518|0
1733396100000|2024-12-05 10:55:00|3523.5|3519|3523.5|3519|3523.5|3519|3523.5|3519|0
1733396160000|2024-12-05 10:56:00|3523|3518|3522.5|3518|3523|3518|3522.5|3518|0
1733396170000|2024-12-05 10:56:10|3523||3523||3523||3523||0
1733396180000|2024-12-05 10:56:20|3523.5|3519|3523.5|3519|3523.5|3519|3523.5|3519|0
1733396210000|2024-12-05 10:56:50|3524||3524||3524||3524||0
1733396230000|2024-12-05 10:57:10|3524.5|3519.5|3524.5|3520|3524.5|3520|3524.5|3519.5|0
1733396350000|2024-12-05 10:59:10|3524||3524.5||3524.5||3524||0
1733396360000|2024-12-05 10:59:20|3524||3524||3524||3524||0
1733396380000|2024-12-05 10:59:40||3519||3519||3519||3519|0
1733396390000|2024-12-05 10:59:50|3523.5||3523.5||3523.5||3523.5||0
1733396410000|2024-12-05 11:00:10|3524|3520|3524.5|3520|3524.5|3520|3524|3520|0
1733396420000|2024-12-05 11:00:20|3524||3524||3524.5||3524||0
1733396430000|2024-12-05 11:00:30|3523.5|3519.5|3524|3519.5|3524|3519.5|3523.5|3519.5|0
1733396440000|2024-12-05 11:00:40|3524.5||3524.5||3524.5||3524.5||0
1733396450000|2024-12-05 11:00:50|3525|3520|3525|3520.5|3525|3520.5|3525|3520|0
1733396470000|2024-12-05 11:01:10|3525.5|3521.5|3526|3521.5|3526|3521.5|3525.5|3521.5|0
1733396480000|2024-12-05 11:01:20|3526.5||3525.5||3526.5||3525.5||0
1733396490000|2024-12-05 11:01:30|3526||3526||3526||3526||0
1733396520000|2024-12-05 11:02:00|3526.5||3526.5||3526.5||3526.5||0
1733396570000|2024-12-05 11:02:50|3527|3522.5|3527|3522.5|3527|3522.5|3527|3522.5|0
1733396590000|2024-12-05 11:03:10|3526.5||3526.5||3526.5||3526.5||0
1733396610000|2024-12-05 11:03:30|3527||3527||3527||3527||0
1733396630000|2024-12-05 11:03:50|3527.5||3527.5||3527.5||3527.5||0
1733396660000|2024-12-05 11:04:20|3528||3528||3528||3528||0
1733396690000|2024-12-05 11:04:50|3527.5||3527.5||3527.5||3527.5||0
1733396770000|2024-12-05 11:06:10|3527||3526.5||3527||3526.5||0
1733396940000|2024-12-05 11:09:00|3526|3522|3526|3522|3526.5|3522|3526|3522|0
1733397000000|2024-12-05 11:10:00|3526.5||3526.5||3526.5||3526.5||0
1733397030000|2024-12-05 11:10:30|3527||3527||3527||3527||0
1733397040000|2024-12-05 11:10:40|3526.5||3526.5||3526.5||3526.5||0
1733397100000|2024-12-05 11:11:40|3527||3527||3527||3527||0
1733397120000|2024-12-05 11:12:00|3527.5|3522.5|3527.5|3523|3527.5|3523|3527|3522.5|0
1733397160000|2024-12-05 11:12:40|3528||3528||3528||3528||0
1733397250000|2024-12-05 11:14:10|3528.5||3528.5||3528.5||3528.5||0
1733397260000|2024-12-05 11:14:20||3523.5||3524||3524||3523.5|0
1733397280000|2024-12-05 11:14:40|3529||3529||3529||3529||0
1733397310000|2024-12-05 11:15:10|3529.5|3525|3529.5|3525|3529.5|3525|3529.5|3525|0
1733397320000|2024-12-05 11:15:20|3530||3530||3530||3530||0
1733397360000|2024-12-05 11:16:00|3529.5||3529.5||3529.5||3529.5||0
1733397370000|2024-12-05 11:16:10|3529||3529||3529||3529||0
1733397390000|2024-12-05 11:16:30|3529.5||3529.5||3529.5||3529.5||0
1733397430000|2024-12-05 11:17:10|3530||3530||3530||3530||0
1733397450000|2024-12-05 11:17:30|3529.5||3530||3530||3529.5||0
1733397460000|2024-12-05 11:17:40|3529.5||3529.5||3530||3529.5||0
1733397480000|2024-12-05 11:18:00|3528.5|3524|3528.5|3524|3528.5|3524|3528.5|3524|0
1733397530000|2024-12-05 11:18:50|3529||3529||3529||3529||0
1733397540000|2024-12-05 11:19:00|3528.5|3523|3528.5|3523|3528.5|3523|3527.5|3523|0
1733397550000|2024-12-05 11:19:10||3523.5||3524||3524||3523.5|0
1733397600000|2024-12-05 11:20:00|3528||3528||3528||3528||0
1733397620000|2024-12-05 11:20:20|3528.5||3529||3529||3528.5||0
1733397640000|2024-12-05 11:20:40|3529.5||3529.5||3529.5||3529.5||0
1733397650000|2024-12-05 11:20:50||3524.5||3525||3525||3524.5|0
1733397780000|2024-12-05 11:23:00|3530||3530||3530||3530||0
1733397800000|2024-12-05 11:23:20|3529.5||3530||3530||3529.5||0
1733397840000|2024-12-05 11:24:00|3529.5||3530||3530||3529.5||0
1733397910000|2024-12-05 11:25:10|3530.5|3526|3531|3526|3531|3526|3530.5|3526|0
1733397920000|2024-12-05 11:25:20|3530.5||3530.5||3530.5||3530.5||0
1733397970000|2024-12-05 11:26:10|3531||3531||3531||3531||0
1733397980000|2024-12-05 11:26:20|3530.5||3530.5||3530.5||3530.5||0
1733398030000|2024-12-05 11:27:10|3530||3530||3530||3530||0
1733398120000|2024-12-05 11:28:40|3529.5|3525.5|3529.5|3525.5|3529.5|3525.5|3529.5|3525.5|0
1733398190000|2024-12-05 11:29:50|3530||3530||3530||3530||0
1733398210000|2024-12-05 11:30:10|3530.5||3530.5||3530.5||3530.5||0
1733398220000|2024-12-05 11:30:20|3530||3530||3530||3530||0
1733398260000|2024-12-05 11:31:00|3529.5||3529.5||3529.5||3529.5||0
1733398320000|2024-12-05 11:32:00|3530||3530||3530||3530||0
1733398380000|2024-12-05 11:33:00|3530.5||3530.5||3530.5||3530.5||0
1733398470000|2024-12-05 11:34:30|3531||3531||3531||3531||0
1733398530000|2024-12-05 11:35:30||3526.5||3526.5||3526.5||3526.5|0
1733398540000|2024-12-05 11:35:40|3531.5|3527|3532|3527.5|3532|3527.5|3531.5|3527|0
1733398570000|2024-12-05 11:36:10|3532.5||3532.5||3532.5||3532.5||0
1733398660000|2024-12-05 11:37:40|3532||3532||3532||3532||0
1733398720000|2024-12-05 11:38:40|3532.5||3532||3532.5||3532||0
1733398820000|2024-12-05 11:40:20|3532.5||3532.5||3532.5||3532.5||0
1733398920000|2024-12-05 11:42:00|3533|3528.5|3533|3528.5|3533|3528.5|3533|3528.5|0
1733398970000|2024-12-05 11:42:50|3532.5||3532.5||3532.5||3532.5||0
1733399030000|2024-12-05 11:43:50|3533||3533||3533||3533||0
1733399050000|2024-12-05 11:44:10|3532.5||3532.5||3532.5||3532.5||0
1733399070000|2024-12-05 11:44:30|3532|3527.5|3532|3527.5|3532|3527.5|3532|3527.5|0
1733399090000|2024-12-05 11:44:50|3532.5||3532.5||3532.5||3532.5||0
1733399160000|2024-12-05 11:46:00|3532||3532||3532||3532||0
1733399230000|2024-12-05 11:47:10|3532.5||3532.5||3532.5||3532||0
1733399240000|2024-12-05 11:47:20|3532||3532||3532||3532||0
1733399250000|2024-12-05 11:47:30|3531.5||3531.5||3531.5||3531.5||0
1733399280000|2024-12-05 11:48:00||3526.5||3526.5||3526.5||3526.5|0
1733399300000|2024-12-05 11:48:20|3531||3531||3531||3531||0
1733399350000|2024-12-05 11:49:10|3530.5||3530.5||3530.5||3530.5||0
1733399400000|2024-12-05 11:50:00|3531||3531||3531||3531||0
1733399430000|2024-12-05 11:50:30|3531.5||3531.5||3531.5||3531.5||0
1733399470000|2024-12-05 11:51:10|3532|3527.5|3531.5|3527.5|3532|3527.5|3531.5|3527.5|0
1733399480000|2024-12-05 11:51:20|3532||3531.5||3532||3531.5||0
1733399500000|2024-12-05 11:51:40||3526.5||3526.5||3526.5||3526.5|0
1733399520000|2024-12-05 11:52:00|3531||3531||3531||3531||0
1733399580000|2024-12-05 11:53:00|3531.5||3531.5||3531.5||3531.5||0
1733399690000|2024-12-05 11:54:50|3531||3531.5||3531.5||3531||0
1733399700000|2024-12-05 11:55:00|3531||3530.5||3531||3530.5||0
1733399790000|2024-12-05 11:56:30|3531||3531||3531||3531||0
1733399800000|2024-12-05 11:56:40|3531.5||3531.5||3531.5||3531.5||0
1733399840000|2024-12-05 11:57:20|3531||3531||3531||3531||0
1733399950000|2024-12-05 11:59:10|3530.5||3530.5||3530.5||3530.5||0
1733400000000|2024-12-05 12:00:00|3536|3526|3535.5|3521|3536|3526|3535.5|3521|0
1733400010000|2024-12-05 12:00:10||3521.5||3522||3523||3521|0
1733400020000|2024-12-05 12:00:20||3522.5||3523||3523||3522.5|0
1733400030000|2024-12-05 12:00:30||3521||3522||3522||3521|0
1733400040000|2024-12-05 12:00:40||3522.5||3521||3523||3521|0
1733400050000|2024-12-05 12:00:50||3521.5||3523||3523||3521.5|0
1733400060000|2024-12-05 12:01:00|3536.5|3523.5|3536|3522.5|3536.5|3523.5|3535|3522|0
1733400070000|2024-12-05 12:01:10|3535|3523|3536|3522.5|3536|3523|3535|3521.5|0
1733400090000|2024-12-05 12:01:30|3534.5|3521|3534.5|3521|3534.5|3521|3534.5|3521|0
1733400100000|2024-12-05 12:01:40|3534|3522.5|3536|3522.5|3536|3522.5|3534|3522.5|0
1733400110000|2024-12-05 12:01:50|3535|3523|3534.5|3520.5|3535|3523|3534.5|3520.5|0
1733400120000|2024-12-05 12:02:00|3534|3521|3533.5|3521|3535|3523|3533.5|3521|0
1733400130000|2024-12-05 12:02:10|3533|3522|3532.5|3520.5|3535|3522|3532.5|3520.5|0
1733400140000|2024-12-05 12:02:20|3535|3521|3535|3522|3535|3522|3535|3521|0
1733400150000|2024-12-05 12:02:30|3534|3522.5|3531|3525.5|3534|3526|3531|3521.5|0
1733400160000|2024-12-05 12:02:40||3526||3526||3526||3526|0
1733400220000|2024-12-05 12:03:40|3530.5||3530.5||3530.5||3530.5||0
1733400260000|2024-12-05 12:04:20|3531||3531.5||3531.5||3531||0
1733400270000|2024-12-05 12:04:30||3526.5||3527||3527||3526.5|0
1733400300000|2024-12-05 12:05:00|3531|3526|3530.5|3526|3531|3526|3530.5|3526|0
1733400370000|2024-12-05 12:06:10|3530||3530||3530||3530||0
1733400430000|2024-12-05 12:07:10|3529.5|3525|3529.5|3525|3529.5|3525|3529.5|3525|0
1733400470000|2024-12-05 12:07:50|3530||3530||3530||3530||0
1733400530000|2024-12-05 12:08:50|3529.5||3529.5||3529.5||3529.5||0
1733400560000|2024-12-05 12:09:20|3530||3530||3530||3530||0
1733400700000|2024-12-05 12:11:40|3530.5|3526|3530.5|3526|3530.5|3526|3530.5|3526|0
1733400780000|2024-12-05 12:13:00|3531||3531||3531||3531||0
1733400850000|2024-12-05 12:14:10|3531.5|3526.5|3531.5|3527|3531.5|3527|3531.5|3526.5|0
1733400990000|2024-12-05 12:16:30|3531||3531||3531||3531||0
1733401010000|2024-12-05 12:16:50|3530.5|3526|3530.5|3526|3530.5|3526|3530.5|3526|0
1733401060000|2024-12-05 12:17:40|3530||3530||3530||3530||0
1733401120000|2024-12-05 12:18:40|3529.5|3525|3529.5|3525|3529.5|3525|3529.5|3525|0
1733401140000|2024-12-05 12:19:00|3529||3529||3529||3529||0
1733401150000|2024-12-05 12:19:10|3528.5|3524|3528.5|3524|3528.5|3524|3528.5|3524|0
1733401270000|2024-12-05 12:21:10|3528||3528||3528||3528||0
1733401330000|2024-12-05 12:22:10|3528.5||3528.5||3528.5||3528.5||0
1733401340000|2024-12-05 12:22:20|3528||3528.5||3528.5||3528||0
1733401410000|2024-12-05 12:23:30|3528||3528||3528||3528||0
1733401440000|2024-12-05 12:24:00|3527.5|3523|3527.5|3523|3527.5|3523|3527.5|3523|0
1733401500000|2024-12-05 12:25:00|3528||3528||3528||3528||0
1733401510000|2024-12-05 12:25:10|3527.5||3528||3528||3527.5||0
1733401600000|2024-12-05 12:26:40|3528.5|3523.5|3528.5|3524|3528.5|3524|3528.5|3523.5|0
1733401680000|2024-12-05 12:28:00|3528||3528||3528||3528||0
1733401710000|2024-12-05 12:28:30|3527.5|3523|3527.5|3523|3527.5|3523|3527.5|3523|0
1733401760000|2024-12-05 12:29:20|3528||3528||3528||3528||0
1733401790000|2024-12-05 12:29:50|3528.5||3528.5||3528.5||3528.5||0
1733401800000|2024-12-05 12:30:00|3528||3528||3528||3528||0
1733401840000|2024-12-05 12:30:40|3527.5||3527.5||3527.5||3527.5||0
1733401990000|2024-12-05 12:33:10|3527||3527||3527||3527||0
1733402020000|2024-12-05 12:33:40|3526.5|3522|3526.5|3522|3526.5|3522|3526.5|3522|0
1733402120000|2024-12-05 12:35:20|3527||3527||3527||3527||0
1733402210000|2024-12-05 12:36:50|3527.5||3527.5||3527.5||3527.5||0
1733402220000|2024-12-05 12:37:00||3522.5||3523||3523||3522.5|0
1733402470000|2024-12-05 12:41:10|3527||3527||3527||3527||0
1733402540000|2024-12-05 12:42:20|3526.5|3522|3526.5|3522|3526.5|3522|3526.5|3522|0
1733402590000|2024-12-05 12:43:10|3526||3526||3526||3526||0
1733402640000|2024-12-05 12:44:00|3526.5||3526.5||3526.5||3526.5||0
1733402690000|2024-12-05 12:44:50|3526||3526||3526||3526||0
1733402700000|2024-12-05 12:45:00|3525.5|3521|3525.5|3521|3525.5|3521|3525.5|3521|0
1733402750000|2024-12-05 12:45:50|3526||3526||3526||3526||0
1733402810000|2024-12-05 12:46:50|3525.5||3525.5||3525.5||3525.5||0
1733402840000|2024-12-05 12:47:20|3525|3520|3524.5|3520|3525|3520|3524.5|3520|0
1733402870000|2024-12-05 12:47:50|3525||3525||3525||3525||0
1733402880000|2024-12-05 12:48:00|3525.5|3521|3525.5|3521|3525.5|3521|3525.5|3521|0
1733402950000|2024-12-05 12:49:10|3526||3526||3526||3526||0
1733402980000|2024-12-05 12:49:40|3525.5||3525.5||3525.5||3525.5||0
1733403040000|2024-12-05 12:50:40|3526||3526||3526||3526||0
1733403060000|2024-12-05 12:51:00|3526.5|3522|3526.5|3522|3526.5|3522|3526.5|3522|0
1733403070000|2024-12-05 12:51:10|3527||3527||3527||3527||0
1733403160000|2024-12-05 12:52:40|3526.5||3526.5||3526.5||3526.5||0
1733403170000|2024-12-05 12:52:50|3526|3521|3525.5|3521|3526|3521|3525.5|3521|0
1733403180000|2024-12-05 12:53:00|3526||3526||3526||3526||0
1733403190000|2024-12-05 12:53:10|3526.5|3522|3526.5|3522|3526.5|3522|3526.5|3522|0
1733403240000|2024-12-05 12:54:00|3526||3526||3526||3526||0
1733403330000|2024-12-05 12:55:30|3526.5||3526.5||3526.5||3526.5||0
1733403410000|2024-12-05 12:56:50|3527||3527||3527||3527||0
1733403490000|2024-12-05 12:58:10|3526.5||3526.5||3526.5||3526.5||0
1733403530000|2024-12-05 12:58:50|3526||3526||3526||3526||0
1733403540000|2024-12-05 12:59:00|3525.5|3521|3525.5|3521|3525.5|3521|3525.5|3521|0
1733403630000|2024-12-05 13:00:30|3525||3525||3525||3525||0
1733403670000|2024-12-05 13:01:10|3525.5||3525.5||3525.5||3525.5||0
1733403790000|2024-12-05 13:03:10|3526||3526||3526||3526||0
1733403830000|2024-12-05 13:03:50|3526.5|3521.5|3526.5|3522|3526.5|3522|3526.5|3521.5|0
1733403940000|2024-12-05 13:05:40|3526||3526||3526||3526||0
1733403970000|2024-12-05 13:06:10|3526.5||3526.5||3526.5||3526.5||0
1733403990000|2024-12-05 13:06:30|3526||3526||3526||3526||0
1733404000000|2024-12-05 13:06:40|3525.5|3521|3525.5|3521|3525.5|3521|3525.5|3521|0
1733404080000|2024-12-05 13:08:00|3525||3525||3525||3525||0
1733404100000|2024-12-05 13:08:20|3524.5|3520|3524.5|3520|3524.5|3520|3524.5|3520|0
1733404130000|2024-12-05 13:08:50|3524||3524||3524||3524||0
1733404140000|2024-12-05 13:09:00|3523.5|3519|3523.5|3519|3523.5|3519|3523.5|3519|0
1733404170000|2024-12-05 13:09:30|3524||3524||3524||3524||0
1733404180000|2024-12-05 13:09:40|3524.5|3519.5|3524.5|3520|3524.5|3520|3524.5|3519.5|0
1733404240000|2024-12-05 13:10:40|3525||3525||3525||3525||0
1733404300000|2024-12-05 13:11:40|3525.5|3521|3525.5|3521|3525.5|3521|3525.5|3521|0
1733404310000|2024-12-05 13:11:50|3526||3526||3526||3526||0
1733404320000|2024-12-05 13:12:00|3525.5||3525.5||3525.5||3525.5||0
1733404340000|2024-12-05 13:12:20|3526||3526||3526||3526||0
1733404350000|2024-12-05 13:12:30|3525.5||3525.5||3525.5||3525.5||0
1733404360000|2024-12-05 13:12:40|3525||3525.5||3525.5||3525||0
1733404390000|2024-12-05 13:13:10|3526||3526||3526||3526||0
1733404400000|2024-12-05 13:13:20|3526.5|3522|3526.5|3522|3526.5|3522|3526.5|3522|0
1733404480000|2024-12-05 13:14:40|3527||3527||3527||3527||0
1733404490000|2024-12-05 13:14:50|3526.5||3526.5||3526.5||3526.5||0
1733404520000|2024-12-05 13:15:20|3526||3526||3526||3526||0
1733404540000|2024-12-05 13:15:40|3525.5|3521|3525.5|3521|3525.5|3521|3525.5|3521|0
1733404570000|2024-12-05 13:16:10|3526||3526||3526||3526||0
1733404600000|2024-12-05 13:16:40|3525.5||3525.5||3525.5||3525.5||0
1733404680000|2024-12-05 13:18:00|3526||3526||3526||3526||0
1733404710000|2024-12-05 13:18:30|3526.5|3521.5|3526.5|3522|3526.5|3522|3526.5|3521.5|0
1733404760000|2024-12-05 13:19:20|3527||3527||3527||3527||0
1733404800000|2024-12-05 13:20:00|3527.5|3524|3527.5|3525|3527.5|3525|3527.5|3524|2
1733404810000|2024-12-05 13:20:10||3523||3523||3523||3523|8
1733404890000|2024-12-05 13:21:30|3527||3527.5||3527.5||3527||0
1733404940000|2024-12-05 13:22:20|3528||3528||3528||3528||0
1733405170000|2024-12-05 13:26:10|3528.5|3524|3528.5|3524|3528.5|3524|3528.5|3524|0
1733405230000|2024-12-05 13:27:10|3528||3528||3528||3528||0
1733405260000|2024-12-05 13:27:40|3527.5|3523.5|3528|3523.5|3528|3523.5|3527.5|3523.5|0
1733405350000|2024-12-05 13:29:10|3528.5||3528.5||3528.5||3528.5||0
1733405380000|2024-12-05 13:29:40||3523||3523||3523||3523|0
1733405390000|2024-12-05 13:29:50|3531|3520|3531|3520|3531|3520|3531|3520|0
1733405400000|2024-12-05 13:30:00||3520.5||3520.5||3520.5||3520.5|0
1733405410000|2024-12-05 13:30:10|3530.5|3521.5|3530.5|3522.5|3530.5|3522.5|3530.5|3521.5|0
1733405420000|2024-12-05 13:30:20|3530||3527.5||3530||3527.5||0
1733405450000|2024-12-05 13:30:50|3527||3527||3527||3527||0
1733405480000|2024-12-05 13:31:20|3526.5||3527||3527||3526.5||0
1733405500000|2024-12-05 13:31:40|3526.5||3526.5||3526.5||3526.5||0
1733405530000|2024-12-05 13:32:10|3527||3527||3527||3527||0
1733405630000|2024-12-05 13:33:50|3527.5||3527.5||3527.5||3527.5||0
1733405640000|2024-12-05 13:34:00|3528||3528||3528||3528||0
1733405650000|2024-12-05 13:34:10||3523||3523.5||3523.5||3523|0
1733405680000|2024-12-05 13:34:40|3527.5||3527.5||3527.5||3527.5||0
1733405750000|2024-12-05 13:35:50|3528||3528||3528||3528||0
1733405810000|2024-12-05 13:36:50|3527.5||3527.5||3527.5||3527.5||0
1733405840000|2024-12-05 13:37:20||3522.5||3522.5||3522.5||3522.5|0
1733405850000|2024-12-05 13:37:30|3527||3527.5||3527.5||3527||0
1733405890000|2024-12-05 13:38:10|3527||3527||3527||3527||0
1733405930000|2024-12-05 13:38:50|3527.5|3523.5|3528|3523.5|3528|3523.5|3527.5|3523.5|0
1733405950000|2024-12-05 13:39:10|3528.5||3528||3528.5||3528||0
1733405960000|2024-12-05 13:39:20|3528.5||3528.5||3528.5||3528.5||0
1733405970000|2024-12-05 13:39:30|3528||3528||3528||3528||0
1733406000000|2024-12-05 13:40:00|3528.5||3528||3528.5||3528||0
1733406020000|2024-12-05 13:40:20|3527.5||3527.5||3527.5||3527.5||0
1733406030000|2024-12-05 13:40:30|3527|3523|3527|3523|3527|3523|3527|3523|0
1733406040000|2024-12-05 13:40:40|3526.5|3522|3526|3522|3526.5|3522|3526|3522|0
1733406050000|2024-12-05 13:40:50|3526.5||3526.5||3526.5||3526.5||0
1733406070000|2024-12-05 13:41:10|3527||3526.5||3527||3526.5||0
1733406130000|2024-12-05 13:42:10|3526||3526||3526||3526||0
1733406140000|2024-12-05 13:42:20|3526.5||3526.5||3526.5||3526.5||0
1733406200000|2024-12-05 13:43:20|3527|3523|3527.5|3523|3527.5|3523|3527|3523|0
1733406300000|2024-12-05 13:45:00|3527||3527.5||3527.5||3527||0
1733406320000|2024-12-05 13:45:20|3528||3528||3528||3528||0
1733406360000|2024-12-05 13:46:00|3527.5||3527.5||3528||3527.5||0
1733406380000|2024-12-05 13:46:20|3528||3528||3528||3528||0
1733406410000|2024-12-05 13:46:50|3527.5||3527.5||3527.5||3527.5||0
1733406420000|2024-12-05 13:47:00|3527||3527||3527.5||3527||0
1733406430000|2024-12-05 13:47:10|3527.5||3527.5||3527.5||3527.5||0
1733406450000|2024-12-05 13:47:30|3527||3527||3527||3527||0
1733406470000|2024-12-05 13:47:50||3522||3522||3522||3522|0
1733406480000|2024-12-05 13:48:00|3526.5||3526.5||3526.5||3526.5||0
1733406520000|2024-12-05 13:48:40|3526||3526.5||3526.5||3526||0
1733406540000|2024-12-05 13:49:00|3526||3526||3526||3526||0
1733406570000|2024-12-05 13:49:30|3526.5||3526.5||3526.5||3526.5||0
1733406590000|2024-12-05 13:49:50|3526||3526||3526||3526||0
1733406600000|2024-12-05 13:50:00|3525.5|3521.5|3525.5|3521.5|3525.5|3521.5|3525.5|3521.5|0
1733406610000|2024-12-05 13:50:10|3525|3520.5|3525|3520.5|3525|3520.5|3525|3520.5|0
1733406650000|2024-12-05 13:50:50|3524.5||3524.5||3525||3524.5||0
1733406690000|2024-12-05 13:51:30|3525||3525||3525||3525||0
1733406720000|2024-12-05 13:52:00|3524.5||3524.5||3524.5||3524.5||0
1733406730000|2024-12-05 13:52:10|3524|3519.5|3524|3519.5|3524|3519.5|3524|3519.5|0
1733406780000|2024-12-05 13:53:00|3524.5||3524.5||3524.5||3524.5||0
1733406810000|2024-12-05 13:53:30|3524||3524.5||3524.5||3524||0
1733406830000|2024-12-05 13:53:50|3525|3520.5|3525|3520.5|3525|3520.5|3525|3520.5|0
1733406910000|2024-12-05 13:55:10|3524.5||3525||3525||3524.5||0
1733406920000|2024-12-05 13:55:20|3525.5||3525.5||3525.5||3525.5||0
1733406950000|2024-12-05 13:55:50|3525||3525||3525||3525||0
1733406980000|2024-12-05 13:56:20|3524.5||3524.5||3524.5||3524.5||0
1733407030000|2024-12-05 13:57:10|3525||3525||3525||3525||0
1733407040000|2024-12-05 13:57:20|3525.5||3525.5||3525.5||3525.5||0
1733407080000|2024-12-05 13:58:00|3526|3521|3526|3521.5|3526|3521.5|3526|3521|0
1733407120000|2024-12-05 13:58:40|3525.5||3525.5||3525.5||3525.5||0
1733407150000|2024-12-05 13:59:10|3525|3520.5|3525|3520.5|3525|3520.5|3525|3520.5|0
1733407200000|2024-12-05 14:00:00|3525.5||3525.5||3525.5||3525.5||0
1733407220000|2024-12-05 14:00:20|3526|3521.5|3526|3521.5|3526|3521.5|3526|3521.5|0
1733407240000|2024-12-05 14:00:40|3526.5||3526.5||3526.5||3526.5||0
1733407260000|2024-12-05 14:01:00|3526||3526||3526||3526||0
1733407300000|2024-12-05 14:01:40|3525.5||3525.5||3525.5||3525.5||0
1733407310000|2024-12-05 14:01:50||3520.5||3520.5||3520.5||3520.5|0
1733407320000|2024-12-05 14:02:00|3525||3525||3525||3525||0
1733407340000|2024-12-05 14:02:20|3524.5||3524.5||3524.5||3524.5||0
1733407350000|2024-12-05 14:02:30|3524|3519.5|3524|3519.5|3524|3519.5|3524|3519.5|0
1733407380000|2024-12-05 14:03:00|3523.5||3523.5||3523.5||3523.5||0
1733407390000|2024-12-05 14:03:10|3523|3518.5|3523|3518.5|3523|3518.5|3523|3518.5|0
1733407510000|2024-12-05 14:05:10|3523.5||3523.5||3523.5||3523.5||0
1733407530000|2024-12-05 14:05:30|3524|3519.5|3524|3519.5|3524|3519.5|3524|3519.5|0
1733407560000|2024-12-05 14:06:00|3523.5||3524||3524||3523.5||0
1733407570000|2024-12-05 14:06:10|3524.5||3524.5||3524.5||3524.5||0
1733407690000|2024-12-05 14:08:10|3525||3525||3525||3525||0
1733407700000|2024-12-05 14:08:20||3520.5||3520.5||3520.5||3520.5|0
1733407770000|2024-12-05 14:09:30|3525.5||3525.5||3525.5||3525.5||0
1733407890000|2024-12-05 14:11:30|3525||3525.5||3525.5||3525||0
1733407920000|2024-12-05 14:12:00|3525||3525||3525||3525||0
1733407950000|2024-12-05 14:12:30|3525.5||3525.5||3525.5||3525.5||0
1733408040000|2024-12-05 14:14:00|3526|3521.5|3525.5|3521.5|3526|3521.5|3525.5|3521.5|0
1733408050000|2024-12-05 14:14:10|3526||3526||3526||3526||0
1733408060000|2024-12-05 14:14:20|3525.5|3520.5|3525.5|3520.5|3525.5|3520.5|3525.5|3520.5|0
1733408070000|2024-12-05 14:14:30|3525||3525||3525||3525||0
1733408120000|2024-12-05 14:15:20|3524.5||3524.5||3524.5||3524.5||0
1733408130000|2024-12-05 14:15:30|3525||3525||3525||3525||0
1733408140000|2024-12-05 14:15:40|3525.5||3525.5||3525.5||3525.5||0
1733408170000|2024-12-05 14:16:10|3526|3521.5|3526|3521.5|3526|3521.5|3526|3521.5|0
1733408200000|2024-12-05 14:16:40|3525.5||3526||3526||3525.5||0
1733408220000|2024-12-05 14:17:00|3526.5||3526||3526.5||3526||0
1733408280000|2024-12-05 14:18:00|3526.5||3526.5||3526.5||3526.5||0
1733408330000|2024-12-05 14:18:50|3527||3527||3527||3527||0
1733408340000|2024-12-05 14:19:00|3526.5||3526.5||3526.5||3526.5||0
1733408350000|2024-12-05 14:19:10|3527|3522.5|3527|3522.5|3527|3522.5|3527|3522.5|0
1733408390000|2024-12-05 14:19:50|3527.5||3527.5||3527.5||3527.5||0
1733408410000|2024-12-05 14:20:10|3527||3527||3527||3527||0
1733408430000|2024-12-05 14:20:30|3527.5||3527.5||3527.5||3527.5||0
1733408520000|2024-12-05 14:22:00|3527||3527||3527||3527||0
1733408530000|2024-12-05 14:22:10|3526.5||3526.5||3526.5||3526.5||0
1733408550000|2024-12-05 14:22:30|3526|3522|3526|3522|3526|3522|3526|3522|0
1733408570000|2024-12-05 14:22:50|3525.5|3521|3525.5|3521|3525.5|3521|3525.5|3521|0
1733408690000|2024-12-05 14:24:50|3525||3525||3525||3525||0
1733408700000|2024-12-05 14:25:00|3524.5|3520|3524.5|3520|3524.5|3520|3524.5|3520|0
1733408750000|2024-12-05 14:25:50|3525||3525||3525||3525||0
1733408780000|2024-12-05 14:26:20|3524.5||3524.5||3524.5||3524.5||0
1733408820000|2024-12-05 14:27:00|3524||3524||3524||3524||0
1733408880000|2024-12-05 14:28:00|3523.5|3519|3523.5|3518.5|3523.5|3519|3523.5|3518.5|0
1733408890000|2024-12-05 14:28:10|3524|3519|3524|3519|3524|3519|3524|3519|0
1733408920000|2024-12-05 14:28:40|3524.5||3524.5||3524.5||3524.5||0
1733408940000|2024-12-05 14:29:00|3524||3524||3524||3524||0
1733408970000|2024-12-05 14:29:30||3518.5||3518.5||3518.5||3518.5|0
1733408980000|2024-12-05 14:29:40|3523.5||3523.5||3523.5||3523.5||0
1733409000000|2024-12-05 14:30:00|3523|3518|3521.5|3516.5|3523|3518|3521.5|3516|0
1733409010000|2024-12-05 14:30:10|3521|3516|3521|3516|3521|3516|3521|3516|0
1733409020000|2024-12-05 14:30:20|3520.5|3515.5|3520.5|3515.5|3520.5|3515.5|3520.5|3515.5|0
1733409040000|2024-12-05 14:30:40|3521|3516|3520.5|3515.5|3521|3516|3520.5|3515.5|0
1733409050000|2024-12-05 14:30:50|3521|3516|3520.5|3516|3521|3516|3520.5|3516|0
1733409060000|2024-12-05 14:31:00|3521||3520.5||3521||3520.5||0
1733409070000|2024-12-05 14:31:10|3520|3515.5|3520|3515|3520|3515.5|3519.5|3515|0
1733409090000|2024-12-05 14:31:30|3519.5|3514.5|3519.5|3514.5|3519.5|3514.5|3519.5|3514.5|0
1733409110000|2024-12-05 14:31:50|3519||3519||3519||3519||0
1733409120000|2024-12-05 14:32:00|3518.5|3514|3518.5|3514|3518.5|3514|3518.5|3513.5|0
1733409130000|2024-12-05 14:32:10|3519||3519||3519||3519||0
1733409140000|2024-12-05 14:32:20|3518.5||3518.5||3519||3518.5||0
1733409150000|2024-12-05 14:32:30|3519||3519||3519||3518.5||0
1733409160000|2024-12-05 14:32:40|3518|3513.5|3518|3513.5|3518|3513.5|3518|3513.5|0
1733409170000|2024-12-05 14:32:50|3518.5|3514|3518.5|3514|3518.5|3514|3518.5|3514|0
1733409180000|2024-12-05 14:33:00|3519||3519.5||3519.5||3519||0
1733409250000|2024-12-05 14:34:10|3519||3519||3519||3518.5||0
1733409290000|2024-12-05 14:34:50|3518|3513.5|3518|3513.5|3518|3513.5|3518|3513.5|0
1733409390000|2024-12-05 14:36:30|3518.5|3514|3518.5|3514|3518.5|3514|3518.5|3514|0
1733409400000|2024-12-05 14:36:40|3519||3519||3519||3519||0
1733409430000|2024-12-05 14:37:10|3518|3513.5|3518|3513.5|3518|3513.5|3518|3513.5|0
1733409450000|2024-12-05 14:37:30||3513||3513||3513||3513|0
1733409460000|2024-12-05 14:37:40||3513.5||3513.5||3513.5||3513.5|0
1733409480000|2024-12-05 14:38:00|3517.5|3513|3518|3513|3518|3513|3517.5|3513|0
1733409490000|2024-12-05 14:38:10|3517.5||3518||3518||3517.5||0
1733409500000|2024-12-05 14:38:20|3517.5|3512.5|3517|3512.5|3518|3512.5|3517|3512.5|0
1733409520000|2024-12-05 14:38:40|3517.5|3513|3517.5|3513|3517.5|3513|3517.5|3513|0
1733409540000|2024-12-05 14:39:00||3512.5||3512.5||3512.5||3512.5|0
1733409600000|2024-12-05 14:40:00||3513||3513||3513||3513|0
1733409620000|2024-12-05 14:40:20|3518||3518||3518||3518||0
1733409630000|2024-12-05 14:40:30|3517.5||3518||3518||3517.5||0
1733409640000|2024-12-05 14:40:40|3517.5||3518||3518||3517.5||0
1733409650000|2024-12-05 14:40:50|3518.5||3518.5||3518.5||3518.5||0
1733409660000|2024-12-05 14:41:00|3518||3518||3518||3517.5||0
1733409710000|2024-12-05 14:41:50|3517.5||3517.5||3517.5||3517.5||0
1733409720000|2024-12-05 14:42:00|3518||3518||3518||3518||0
1733409740000|2024-12-05 14:42:20|3518.5||3518.5||3518.5||3518.5||0
1733409820000|2024-12-05 14:43:40|3518||3518||3518||3517.5||0
1733409830000|2024-12-05 14:43:50|3518.5||3518.5||3518.5||3518.5||0
1733409850000|2024-12-05 14:44:10|3519|3513.5|3519|3514|3519|3514|3519|3513.5|0
1733409950000|2024-12-05 14:45:50|3518|3513.5|3518|3513.5|3518|3513.5|3518|3513.5|0
1733409970000|2024-12-05 14:46:10|3518.5|3514|3519|3514|3519|3514|3518.5|3514|0
1733409980000|2024-12-05 14:46:20|3518.5|3513.5|3519|3513.5|3519|3513.5|3518.5|3513.5|0
1733409990000|2024-12-05 14:46:30|3518.5|3514|3518.5|3514|3518.5|3514|3518|3514|0
1733410030000|2024-12-05 14:47:10||3513.5||3513.5||3513.5||3513.5|0
1733410050000|2024-12-05 14:47:30|3517.5|3513|3517.5|3513|3517.5|3513|3517.5|3513|0
1733410070000|2024-12-05 14:47:50|3518||3518||3518||3518||0
1733410100000|2024-12-05 14:48:20|3518.5||3518.5||3518.5||3518.5||0
1733410120000|2024-12-05 14:48:40|3519|3513.5|3519|3514|3519|3514|3519|3513.5|0
1733410130000|2024-12-05 14:48:50|3519.5||3519.5||3519.5||3519.5||0
1733410210000|2024-12-05 14:50:10|3519||3518.5||3519||3518.5||0
1733410250000|2024-12-05 14:50:50|3519||3519||3519||3519||0
1733410270000|2024-12-05 14:51:10|3518.5|3513.5|3518|3513.5|3519|3513.5|3518|3513.5|0
1733410280000|2024-12-05 14:51:20||3513||3513||3513||3513|0
1733410290000|2024-12-05 14:51:30|3517.5|3512.5|3517|3512|3517.5|3512.5|3516.5|3512|0
1733410300000|2024-12-05 14:51:40|3516|3511.5|3515|3510.5|3516|3511.5|3515|3510.5|0
1733410320000|2024-12-05 14:52:00|3515.5|3511|3515.5|3511|3515.5|3511|3515.5|3511|0
1733410340000|2024-12-05 14:52:20|3516||3516||3516||3516||0
1733410350000|2024-12-05 14:52:30|3516.5||3516.5||3516.5||3516.5||0
1733410360000|2024-12-05 14:52:40||3511.5||3512||3512||3511.5|0
1733410370000|2024-12-05 14:52:50||3511.5||3511.5||3511.5||3511.5|0
1733410400000|2024-12-05 14:53:20||3512||3512||3512||3512|0
1733410430000|2024-12-05 14:53:50||3511.5||3511.5||3511.5||3511.5|0
1733410460000|2024-12-05 14:54:20|3515.5|3511|3515.5|3511|3515.5|3511|3515.5|3511|0
1733410480000|2024-12-05 14:54:40|3514.5|3510.5|3514.5|3510|3514.5|3510.5|3514.5|3510|0
1733410490000|2024-12-05 14:54:50|3515|3510.5|3515|3510.5|3515|3510.5|3515|3510.5|0
1733410500000|2024-12-05 14:55:00||3510||3510||3510||3510|0
1733410510000|2024-12-05 14:55:10|3514|3509.5|3514.5|3509.5|3514.5|3509.5|3514|3509.5|0
1733410520000|2024-12-05 14:55:20|3513.5|3509|3513.5|3508.5|3513.5|3509|3513.5|3508.5|0
1733410540000|2024-12-05 14:55:40||3508||3508||3508||3508|0
1733410550000|2024-12-05 14:55:50|3512.5||3512.5||3512.5||3512.5||0
1733410590000|2024-12-05 14:56:30|3513|3508.5|3512|3507.5|3513|3508.5|3512|3507.5|0
1733410600000|2024-12-05 14:56:40||3507||3507||3507||3507|0
1733410640000|2024-12-05 14:57:20|3511.5|3506.5|3511|3506.5|3511.5|3506.5|3511|3506.5|0
1733410670000|2024-12-05 14:57:50||3506||3506||3506||3506|0
1733410690000|2024-12-05 14:58:10|3510.5|3505.5|3511|3506|3511|3506|3510.5|3505.5|0
1733410760000|2024-12-05 14:59:20|3511.5|3506.5|3512|3507|3512|3507|3511.5|3506.5|0
1733410780000|2024-12-05 14:59:40|3512.5||3512.5||3512.5||3512.5||0
1733410810000|2024-12-05 15:00:10|3513|3507.5|3513|3508|3513|3508|3513|3507.5|0
1733410820000|2024-12-05 15:00:20|3513.5||3513.5||3513.5||3513.5||0
1733410910000|2024-12-05 15:01:50|3514.5|3509|3514.5|3509|3514.5|3509|3514.5|3509|0
1733410940000|2024-12-05 15:02:20|3515.5|3509.5|3515.5|3510|3515.5|3510|3515.5|3509.5|0
1733410970000|2024-12-05 15:02:50|3516|3510.5|3516|3511|3516|3511|3516|3510.5|0
1733410980000|2024-12-05 15:03:00|3515.5|3510|3515|3510|3515.5|3510|3515|3510|0
1733411080000|2024-12-05 15:04:40|3515.5||3515.5||3515.5||3515.5||0
1733411090000|2024-12-05 15:04:50|3515||3515.5||3515.5||3515||0
1733411120000|2024-12-05 15:05:20|3515||3514.5||3515||3514.5||0
1733411130000|2024-12-05 15:05:30||3509.5||3509.5||3509.5||3509.5|0
1733411140000|2024-12-05 15:05:40||3510||3510||3510||3510|0
1733411150000|2024-12-05 15:05:50|3515||3515||3515||3515||0
1733411190000|2024-12-05 15:06:30|3514.5|3509.5|3514.5|3509.5|3514.5|3509.5|3514.5|3509.5|0
1733411200000|2024-12-05 15:06:40|3515|3510|3515|3510|3515|3510|3515|3510|0
1733411210000|2024-12-05 15:06:50|3514.5||3515||3515||3514.5||0
1733411220000|2024-12-05 15:07:00|3514.5|3509.5|3514.5|3509.5|3515|3509.5|3514.5|3509.5|0
1733411230000|2024-12-05 15:07:10|3515|3510|3515|3510|3515|3510|3515|3510|0
1733411260000|2024-12-05 15:07:40|3514.5||3515||3515||3514.5||0
1733411330000|2024-12-05 15:08:50|3515.5|3511|3516|3511|3516|3511|3515.5|3511|0
1733411340000|2024-12-05 15:09:00|3515.5||3516||3516||3515.5||0
1733411380000|2024-12-05 15:09:40|3515.5|3510.5|3515|3510|3515.5|3510.5|3515|3510|0
1733411460000|2024-12-05 15:11:00|3514.5||3515||3515||3514.5||0
1733411490000|2024-12-05 15:11:30|3514.5|3509.5|3514|3509.5|3514.5|3509.5|3514|3509.5|0
1733411500000|2024-12-05 15:11:40|3513.5|3509|3513.5|3508.5|3513.5|3509|3513.5|3508.5|0
1733411510000|2024-12-05 15:11:50|3513|3508|3512.5|3508|3513|3508|3512.5|3508|0
1733411520000|2024-12-05 15:12:00|3512|3507.5|3512.5|3507.5|3512.5|3507.5|3512|3507.5|0
1733411530000|2024-12-05 15:12:10|3512|3507|3511.5|3506|3512|3507|3511|3506|0
1733411540000|2024-12-05 15:12:20|3511|3505.5|3510.5|3505.5|3511|3505.5|3510.5|3505.5|0
1733411560000|2024-12-05 15:12:40||3506||3506||3506||3506|0
1733411590000|2024-12-05 15:13:10||3505.5||3506||3506||3505.5|0
1733411600000|2024-12-05 15:13:20|3511||3511||3511||3511||0
1733411620000|2024-12-05 15:13:40|3511.5||3511.5||3511.5||3511.5||0
1733411640000|2024-12-05 15:14:00|3512|3506.5|3512|3507|3512|3507|3512|3506.5|0
1733411670000|2024-12-05 15:14:30|3511.5||3512||3512||3511.5||0
1733411680000|2024-12-05 15:14:40|3511.5|3506.5|3512|3506.5|3512|3506.5|3511.5|3506.5|0
1733411690000|2024-12-05 15:14:50|3511.5||3512||3512||3511.5||0
1733411700000|2024-12-05 15:15:00||3507||3506.5||3507||3506.5|0
1733411710000|2024-12-05 15:15:10|3511.5|3507|3512|3507|3512|3507|3511.5|3507|0
1733411760000|2024-12-05 15:16:00|3511.5|3506.5|3511|3506.5|3512|3506.5|3511|3506.5|0
1733411770000|2024-12-05 15:16:10|3511.5|3507|3511.5|3507|3511.5|3507|3511.5|3507|0
1733411790000|2024-12-05 15:16:30|3512||3512||3512||3512||0
1733411800000|2024-12-05 15:16:40|3512.5||3512.5||3512.5||3512.5||0
1733411870000|2024-12-05 15:17:50|3512||3512.5||3512.5||3512||0
1733411900000|2024-12-05 15:18:20|3513|3507.5|3513|3508|3513|3508|3513|3507.5|0
1733411960000|2024-12-05 15:19:20|3512.5||3513||3513||3512.5||0
1733412030000|2024-12-05 15:20:30|3513.5||3513.5||3513.5||3513.5||0
1733412060000|2024-12-05 15:21:00|3514|3508.5|3514|3509|3514|3509|3514|3508.5|0
1733412120000|2024-12-05 15:22:00|3514.5||3514.5||3514.5||3514.5||0
1733412170000|2024-12-05 15:22:50||3509.5||3510||3510||3509.5|0
1733412180000|2024-12-05 15:23:00|3515||3515||3515||3515||0
1733412200000|2024-12-05 15:23:20|3515.5||3515.5||3515.5||3515.5||0
1733412270000|2024-12-05 15:24:30|3515||3515||3515||3515||0
1733412280000|2024-12-05 15:24:40|3515.5||3515||3515.5||3515||0
1733412300000|2024-12-05 15:25:00|3514.5|3509.5|3514.5|3509.5|3514.5|3509.5|3514.5|3509.5|0
1733412320000|2024-12-05 15:25:20|3514|3509|3514|3509|3514|3509|3514|3509|0
1733412350000|2024-12-05 15:25:50|3513.5|3508.5|3513.5|3508.5|3513.5|3508.5|3513.5|3508.5|0
1733412370000|2024-12-05 15:26:10|3514|3509|3514|3509|3514|3509|3514|3509|0
1733412400000|2024-12-05 15:26:40|3513.5|3508.5|3513.5|3508.5|3513.5|3508.5|3513.5|3508.5|0
1733412410000|2024-12-05 15:26:50|3513|3508|3513|3508|3513|3508|3513|3508|0
1733412420000|2024-12-05 15:27:00|3512.5|3507.5|3512.5|3507.5|3512.5|3507.5|3512.5|3507.5|0
1733412440000|2024-12-05 15:27:20|3513|3508|3513|3508|3513|3508|3513|3508|0
1733412470000|2024-12-05 15:27:50|3512.5|3507.5|3512.5|3507.5|3512.5|3507.5|3512.5|3507.5|0
1733412480000|2024-12-05 15:28:00||3508||3508||3508||3508|0
1733412490000|2024-12-05 15:28:10|3513|3507.5|3513|3507.5|3513|3507.5|3513|3507.5|0
1733412500000|2024-12-05 15:28:20|3512.5||3512.5||3512.5||3512.5||0
1733412530000|2024-12-05 15:28:50|3513|3508|3513|3508|3513|3508|3513|3508|0
1733412560000|2024-12-05 15:29:20|3513.5||3513.5||3513.5||3513.5||0
1733412610000|2024-12-05 15:30:10||3508.5||3509||3509||3508.5|0
1733412630000|2024-12-05 15:30:30|3514||3514||3514||3514||0
1733412640000|2024-12-05 15:30:40|3514.5|3509.5|3515|3510|3515|3510|3514.5|3509.5|0
1733412830000|2024-12-05 15:33:50|3515.5|3510.5|3516.5|3511|3516.5|3511|3515.5|3510.5|0
1733412880000|2024-12-05 15:34:40|3517|3511.5|3517|3512|3517|3512|3517|3511.5|0
1733412950000|2024-12-05 15:35:50|3516.5|3511.5|3516|3511.5|3516.5|3511.5|3516|3511.5|0
1733412960000|2024-12-05 15:36:00||3511||3511||3511||3511|0
1733412990000|2024-12-05 15:36:30|3516.5||3516.5||3516.5||3516.5||0
1733413010000|2024-12-05 15:36:50|3517|3511.5|3517|3512|3517|3512|3517|3511.5|0
1733413090000|2024-12-05 15:38:10|3517.5||3517.5||3517.5||3517.5||0
1733413140000|2024-12-05 15:39:00|3517||3517||3517||3517||0
1733413150000|2024-12-05 15:39:10|3517.5||3517.5||3517.5||3517.5||0
1733413210000|2024-12-05 15:40:10|3518|3512.5|3518|3513|3518|3513|3518|3512.5|0
1733413220000|2024-12-05 15:40:20|3518.5||3518.5||3518.5||3518.5||0
1733413230000|2024-12-05 15:40:30|3518||3518||3518||3518||0
1733413240000|2024-12-05 15:40:40|3517.5|3512.5|3517.5|3512.5|3518|3512.5|3517.5|3512.5|0
1733413260000|2024-12-05 15:41:00|3517|3512|3516|3511|3517|3512|3516|3511|0
1733413270000|2024-12-05 15:41:10|3515.5|3510.5|3515.5|3510.5|3515.5|3510.5|3515.5|3510.5|0
1733413300000|2024-12-05 15:41:40||3511||3511||3511||3511|0
1733413330000|2024-12-05 15:42:10|3516||3516||3516||3516||0
1733413460000|2024-12-05 15:44:20|3516.5||3516.5||3516.5||3516.5||0
1733413470000|2024-12-05 15:44:30|3516||3516||3516||3516||0
1733413500000|2024-12-05 15:45:00|3516.5||3516.5||3516.5||3516.5||0
1733413610000|2024-12-05 15:46:50|3516||3516||3516||3516||0
1733413620000|2024-12-05 15:47:00|3516.5||3516.5||3516.5||3516.5||0
1733413710000|2024-12-05 15:48:30|3516||3515.5||3516||3515.5||0
1733413750000|2024-12-05 15:49:10|3516||3516||3516||3516||0
1733413770000|2024-12-05 15:49:30|3516.5||3516.5||3516.5||3516.5||0
1733413840000|2024-12-05 15:50:40|3516||3515.5||3516||3515.5||0
1733413850000|2024-12-05 15:50:50||3510.5||3510.5||3510.5||3510.5|0
1733413870000|2024-12-05 15:51:10||3511||3511||3511||3511|0
1733413880000|2024-12-05 15:51:20|3516||3516||3516||3516||0
1733413970000|2024-12-05 15:52:50|3516.5||3516.5||3516.5||3516.5||0
1733413990000|2024-12-05 15:53:10|3517|3511.5|3517|3512|3517|3512|3517|3511.5|0
1733414000000|2024-12-05 15:53:20|3517.5||3517.5||3517.5||3517.5||0
1733414080000|2024-12-05 15:54:40|3517||3516.5||3517.5||3516.5||0
1733414110000|2024-12-05 15:55:10||3511.5||3511||3511.5||3511|0
1733414120000|2024-12-05 15:55:20|3516|3510.5|3515.5|3510.5|3516|3510.5|3515.5|3510.5|0
1733414230000|2024-12-05 15:57:10|3515|3510|3515|3510|3515.5|3510|3515|3510|0
1733414280000|2024-12-05 15:58:00|3514.5|3509.5|3514|3509.5|3514.5|3509.5|3514|3509.5|0
1733414350000|2024-12-05 15:59:10|3514.5|3510|3514.5|3510|3514.5|3510|3514.5|3510|0
1733414380000|2024-12-05 15:59:40||3509.5||3509.5||3509.5||3509.5|0
1733414390000|2024-12-05 15:59:50|3514||3514.5||3514.5||3514||0
1733414410000|2024-12-05 16:00:10|3513.5|3510|3513.5|3509|3513.5|3510|3513.5|3509|0
1733414420000|2024-12-05 16:00:20||3508.5||3509||3509||3508.5|1
1733414430000|2024-12-05 16:00:30|3514||3514||3514||3514||0
1733414460000|2024-12-05 16:01:00|3514.5|3510|3514.5|3510|3514.5|3510|3514.5|3510|0
1733414480000|2024-12-05 16:01:20|3515||3515||3515||3515||0
1733414490000|2024-12-05 16:01:30|3515.5|3511|3515.5|3511|3515.5|3511|3515.5|3511|0
1733414500000|2024-12-05 16:01:40|3516||3516||3516||3516||0
1733414510000|2024-12-05 16:01:50|3515.5||3515.5||3515.5||3515.5||0
1733414530000|2024-12-05 16:02:10|3516||3515.5||3516||3515.5||0
1733414550000|2024-12-05 16:02:30||3510.5||3510.5||3510.5||3510.5|0
1733414560000|2024-12-05 16:02:40|3515||3515||3515||3515||0
1733414620000|2024-12-05 16:03:40|3515.5||3515.5||3515.5||3515.5||0
1733414650000|2024-12-05 16:04:10|3516|3511|3516|3511.5|3516|3511.5|3516|3511|0
1733414710000|2024-12-05 16:05:10|3516.5||3516.5||3516.5||3516.5||0
1733414720000|2024-12-05 16:05:20|3516||3516.5||3516.5||3516||0
1733414730000|2024-12-05 16:05:30|3516||3516.5||3516.5||3516||0
1733414740000|2024-12-05 16:05:40|3516||3516.5||3516.5||3516||0
1733414750000|2024-12-05 16:05:50|3516||3516.5||3516.5||3516||0
1733414780000|2024-12-05 16:06:20|3517|3512|3517|3512.5|3517|3512.5|3517|3512|0
1733414920000|2024-12-05 16:08:40|3516.5|3512|3516.5|3512|3516.5|3512|3516.5|3512|0
1733414940000|2024-12-05 16:09:00|3516|3511.5|3516|3511.5|3516|3511.5|3516|3511.5|0
1733414980000|2024-12-05 16:09:40|3515.5||3516||3516||3515.5||0
1733415000000|2024-12-05 16:10:00|3515.5|3511|3515.5|3511|3515.5|3511|3515.5|3511|0
1733415030000|2024-12-05 16:10:30|3516||3516||3516||3516||0
1733415050000|2024-12-05 16:10:50|3515.5||3516||3516||3515.5||0
1733415060000|2024-12-05 16:11:00|3515.5||3516||3516||3515.5||1
1733415080000|2024-12-05 16:11:20|3516.5|3511.5|3517|3512|3517|3512|3516.5|3511.5|0
1733415120000|2024-12-05 16:12:00|3516.5||3517||3517||3516.5||0
1733415130000|2024-12-05 16:12:10|3516.5||3516.5||3516.5||3516.5||0
1733415150000|2024-12-05 16:12:30|3516||3516||3516||3516||0
1733415160000|2024-12-05 16:12:40|3516.5||3516||3516.5||3516||0
1733415170000|2024-12-05 16:12:50|3516.5||3516.5||3516.5||3516.5||0
1733415180000|2024-12-05 16:13:00|3517||3516.5||3517||3516.5||0
1733415200000|2024-12-05 16:13:20|3517||3516.5||3517||3516.5||0
1733415210000|2024-12-05 16:13:30|3517||3516.5||3517||3516.5||0
1733415220000|2024-12-05 16:13:40|3517||3516.5||3517||3516.5||0
1733415230000|2024-12-05 16:13:50|3517||3516.5||3517||3516.5||0
1733415240000|2024-12-05 16:14:00|3516||3516||3516||3516||0
1733415250000|2024-12-05 16:14:10|3515.5|3511.5|3515.5|3511.5|3515.5|3511.5|3515.5|3511.5|0
1733415260000|2024-12-05 16:14:20|3515|3511|3515.5|3511|3515.5|3511|3515|3511|0
1733415270000|2024-12-05 16:14:30|3516||3515.5||3516||3515.5||0
1733415280000|2024-12-05 16:14:40|3516||3516||3516||3515.5||0
1733415300000|2024-12-05 16:15:00|3516.5|3512|3516.5|3512|3516.5|3512|3516.5|3512|0
1733415310000|2024-12-05 16:15:10||3511.5||3511.5||3511.5||3511.5|0
1733415340000|2024-12-05 16:15:40|3516||3516.5||3516.5||3516||0
1733415350000|2024-12-05 16:15:50|3516||3516.5||3516.5||3516||0
1733415390000|2024-12-05 16:16:30|3516||3516.5||3516.5||3516||0
1733415460000|2024-12-05 16:17:40|3517|3512.5|3517|3512.5|3517|3512.5|3517|3512.5|0
1733415470000|2024-12-05 16:17:50|3516.5|3512|3516.5|3512|3516.5|3512|3516.5|3512|0
1733415480000|2024-12-05 16:18:00|3516||3516.5||3516.5||3516||0
1733415520000|2024-12-05 16:18:40|3516||3516||3516||3516||0
1733415530000|2024-12-05 16:18:50|3516.5||3516.5||3516.5||3516.5||0
1733415540000|2024-12-05 16:19:00|3516|3511.5|3516|3511.5|3516|3511.5|3516|3511.5|0
1733415560000|2024-12-05 16:19:20|3516.5||3516.5||3516.5||3516||0
1733415580000|2024-12-05 16:19:40|3517|3512.5|3516.5|3512.5|3517|3512.5|3516.5|3512.5|0
1733415600000|2024-12-05 16:20:00|3517||3517||3517||3517||0
1733415620000|2024-12-05 16:20:20|3517.5||3517.5||3518||3517.5||0
1733415630000|2024-12-05 16:20:30|3518|3513.5|3517.5|3513.5|3518|3513.5|3517.5|3513.5|0
1733415660000|2024-12-05 16:21:00|3518|3513|3517.5|3513|3518|3513|3517.5|3513|0
1733415690000|2024-12-05 16:21:30|3518||3518||3518||3517.5||0
1733415710000|2024-12-05 16:21:50|3518.5|3514|3518.5|3514|3518.5|3514|3518.5|3514|0
1733415760000|2024-12-05 16:22:40|3519||3518.5||3519||3518.5||0
1733415790000|2024-12-05 16:23:10|3518||3518.5||3518.5||3518||0
1733415800000|2024-12-05 16:23:20|3518|3513.5|3518.5|3513.5|3518.5|3513.5|3518|3513.5|0
1733415820000|2024-12-05 16:23:40|3518||3518.5||3518.5||3518||0
1733415830000|2024-12-05 16:23:50|3518||3518.5||3518.5||3518||0
1733416010000|2024-12-05 16:26:50|3519|3514.5|3519|3514.5|3519|3514.5|3519|3514.5|0
1733416030000|2024-12-05 16:27:10|3518.5|3514|3518.5|3514|3518.5|3514|3518.5|3514|0
1733416070000|2024-12-05 16:27:50|3519||3519||3519||3519||0
1733416100000|2024-12-05 16:28:20|3519.5|3515|3519.5|3515|3519.5|3515|3519.5|3515|0
1733416110000|2024-12-05 16:28:30|3520||3520||3520||3520||0
1733416140000|2024-12-05 16:29:00|3520.5|3516|3520.5|3516|3520.5|3516|3520.5|3516|0
1733416180000|2024-12-05 16:29:40|3521||3521||3521||3521||0
1733416200000|2024-12-05 16:30:00|3520.5|3507|3527|3507.5|3527|3509.5|3520.5|3506|0
1733416210000|2024-12-05 16:30:10|3526|3508.5|3526|3508.5|3539|3508.5|3526|3508.5|0
1733416220000|2024-12-05 16:30:20|3528|3503.5|3527|3509.5|3529|3509.5|3527|3503.5|0
1733416230000|2024-12-05 16:30:30|3533|3497.5|3527|3508.5|3533|3508.5|3527|3497.5|0
1733416240000|2024-12-05 16:30:40|3533|3509|3527|3507.5|3533|3509.5|3527|3507.5|0
1733416250000|2024-12-05 16:30:50|3528|3508|3527|3509.5|3528|3510|3527|3503.5|0
1733416260000|2024-12-05 16:31:00|3539|3499.5|3528|3508.5|3539|3510.5|3528|3499.5|0
1733416270000|2024-12-05 16:31:10||3504.5||3508.5||3510.5||3504.5|0
1733416280000|2024-12-05 16:31:20|3536|3509|3527|3510.5|3536|3510.5|3527|3509|0
1733416290000|2024-12-05 16:31:30|3544|3508.5|3528|3509|3544|3509|3528|3507|0
1733416300000|2024-12-05 16:31:40|3527.5|3508.5|3526|3510.5|3527.5|3510.5|3526|3508.5|0
1733416310000|2024-12-05 16:31:50|3527|3508.5|3528|3509.5|3528|3510.5|3527|3504.5|0
1733416320000|2024-12-05 16:32:00|3527.5|3510|3528|3512|3533|3512|3527|3510|0
1733416330000|2024-12-05 16:32:10||3511||3511||3512||3511|0
1733416340000|2024-12-05 16:32:20|3530|3511.5|3528|3512|3534|3512|3528|3511|0
1733416350000|2024-12-05 16:32:30|3529|3511|3528.5|3511.5|3529|3512|3528.5|3511|0
1733416360000|2024-12-05 16:32:40|3528|3511|3528|3511|3532|3512|3527|3511|0
1733416370000|2024-12-05 16:32:50||3511.5||3512||3512||3511|0
1733416380000|2024-12-05 16:33:00||3511||3512||3512||3511|0
1733416390000|2024-12-05 16:33:10|3537|3511|3528|3512|3537|3512|3528|3511|0
1733416400000|2024-12-05 16:33:20|3537|3511|3528|3512|3537|3512|3528|3511|0
1733416410000|2024-12-05 16:33:30|3535|3511|3528|3512|3535|3512|3528|3511|0
1733416420000|2024-12-05 16:33:40|3533|3511|3528|3512|3533|3512|3528|3511|0
1733416430000|2024-12-05 16:33:50|3531|3511|3528|3511.5|3531|3512|3528|3511|0
1733416440000|2024-12-05 16:34:00||3511||3512||3512||3511|0
1733416450000|2024-12-05 16:34:10|3529|3511|3528|3512|3529|3512|3528|3511|0
1733416460000|2024-12-05 16:34:20||3510.5||3510.5||3511.5||3510.5|0
1733416470000|2024-12-05 16:34:30|3532|3511|3528|3510.5|3532|3511.5|3528|3510.5|0
1733416480000|2024-12-05 16:34:40|3530|3511.5|3528|3510.5|3530|3511.5|3528|3510.5|0
1733416490000|2024-12-05 16:34:50|3530|3510|3526.5|3508.5|3530|3510.5|3526|3508.5|0
1733416500000|2024-12-05 16:35:00|3526|3509|3527.5|3508.5|3527.5|3509|3526|3508|0
1733416510000|2024-12-05 16:35:10|3526.5|3517|3527.5|3521|3527.5|3521|3526.5|3517|0
1733416520000|2024-12-05 16:35:20|3528.5|3522|3529.5|3523.5|3529.5|3523.5|3528.5|3522|0
1733416530000|2024-12-05 16:35:30|3529|3512|3528.5|3511|3529|3513|3528.5|3511|2
1733416540000|2024-12-05 16:35:40|3527.5|3511.5|3528|3514|3528.5|3514.5|3527.5|3511.5|0
1733416560000|2024-12-05 16:36:00|3527.5|3514.5|3526.5|3514|3527.5|3514.5|3526.5|3514|0
1733416570000|2024-12-05 16:36:10|3528||3527||3528||3527||0
1733416600000|2024-12-05 16:36:40|3528|3512.5|3527|3512.5|3528|3512.5|3527|3512.5|0
1733416610000|2024-12-05 16:36:50|3526.5|3510|3526|3510|3527|3510|3526|3510|0
1733416620000|2024-12-05 16:37:00|3532|3511|3532|3506|3532|3512|3532|3506|0
1733416630000|2024-12-05 16:37:10|3531|3506.5|3532|3506|3532|3512|3526|3506|0
1733416640000|2024-12-05 16:37:20|3531.5|3506.5|3526|3512|3531.5|3512|3526|3506.5|0
1733416650000|2024-12-05 16:37:30|3532|3506|3532|3506|3532|3506|3532|3506|0
1733416660000|2024-12-05 16:37:40|3531.5|3506.5|3532|3506|3532|3512|3526|3506|0
1733416670000|2024-12-05 16:37:50|3531.5|3506.5|3532|3511|3532|3511|3526|3506.5|0
1733416680000|2024-12-05 16:38:00|3531|3503|3531|3508|3531|3508|3531|3503|0
1733416690000|2024-12-05 16:38:10|3530.5|3509|3526|3511|3530.5|3511|3526|3509|0
1733416710000|2024-12-05 16:38:30|3531.5|3505.5|3531.5|3505.5|3531.5|3505.5|3531.5|3505.5|0
1733416720000|2024-12-05 16:38:40|3531|3506|3530|3511.5|3531|3511.5|3530|3506|0
1733416730000|2024-12-05 16:38:50|3529.5||3526.5||3529.5||3526.5||0
1733416740000|2024-12-05 16:39:00||3506||3510.5||3510.5||3506|0
1733416750000|2024-12-05 16:39:10|3532|3511|3532|3512|3532|3512|3526|3506|0
1733416760000|2024-12-05 16:39:20|3531.5|3506|3531.5|3506|3531.5|3506|3531.5|3506|0
1733416770000|2024-12-05 16:39:30|3531|3507|3532|3506|3532|3512|3526|3506|0
1733416780000|2024-12-05 16:39:40|3531.5|3507|3532|3506|3532|3512|3526|3506|0
1733416790000|2024-12-05 16:39:50|3531.5|3506.5|3529.5|3512|3531.5|3512|3529.5|3506|0
1733416800000|2024-12-05 16:40:00|3529|3506|3532|3506|3532|3506|3526|3506|0
1733416810000|2024-12-05 16:40:10|3531.5|3506.5|3526|3511|3531.5|3511|3526|3506.5|0
1733416830000|2024-12-05 16:40:30|3531.5|3505.5|3531|3511.5|3531.5|3511.5|3531|3505.5|0
1733416840000|2024-12-05 16:40:40|3530.5|3505.5|3531.5|3505.5|3531.5|3505.5|3526|3505.5|0
1733416850000|2024-12-05 16:40:50|3531|3506|3531.5|3505.5|3531.5|3511.5|3526|3505.5|0
1733416860000|2024-12-05 16:41:00|3531|3506|3530.5|3511.5|3531|3511.5|3530.5|3506|0
1733416870000|2024-12-05 16:41:10|3529.5|3505.5|3531.5|3511.5|3532|3511.5|3526|3505.5|0
1733416880000|2024-12-05 16:41:20|3531|3505.5|3526|3505.5|3531|3505.5|3526|3505.5|0
1733416890000|2024-12-05 16:41:30|3531.5|3506|3531.5|3505.5|3531.5|3511.5|3531.5|3505.5|0
1733416900000|2024-12-05 16:41:40|3530.5|3506|3526.5|3505.5|3530.5|3511.5|3526.5|3505.5|0
1733416910000|2024-12-05 16:41:50|3543.5|3506.5|3543.5|3506.5|3543.5|3506.5|3543.5|3506.5|0
1733416920000|2024-12-05 16:42:00|3542.5|3507|3526.5|3511.5|3542.5|3511.5|3526.5|3507|0
1733416930000|2024-12-05 16:42:10|3532.5||3532.5||3532.5||3532.5||0
1733416940000|2024-12-05 16:42:20|3531.5|3506|3526.5|3512|3531.5|3512|3526.5|3506|0
1733416950000|2024-12-05 16:42:30|3532.5|3506|3532.5|3506|3532.5|3506|3532.5|3506|0
1733416960000|2024-12-05 16:42:40|3531.5|3507|3532.5|3512|3532.5|3512|3526.5|3507|0
1733416970000|2024-12-05 16:42:50|3532|3506|3526.5|3506|3532|3506|3526.5|3506|0
1733416980000|2024-12-05 16:43:00|3532.5|3506.5|3532.5|3512|3532.5|3512|3532.5|3506.5|0
1733416990000|2024-12-05 16:43:10|3532||3532.5||3532.5||3526.5||0
1733417000000|2024-12-05 16:43:20|3532||3526.5||3532||3526.5||0
1733417010000|2024-12-05 16:43:30|3532.5|3506.5|3532.5|3506.5|3532.5|3512|3532.5|3506.5|0
1733417020000|2024-12-05 16:43:40|3531.5|3507|3532.5|3511.5|3532.5|3511.5|3526.5|3507|0
1733417030000|2024-12-05 16:43:50|3532|3512|3526.5|3512|3532|3512|3526.5|3506.5|0
1733417040000|2024-12-05 16:44:00|3532.5|3506|3532.5|3506.5|3532.5|3506.5|3532.5|3506|0
1733417050000|2024-12-05 16:44:10|3532|3507.5|3532.5|3506.5|3532.5|3512|3526.5|3506|0
1733417060000|2024-12-05 16:44:20|3532|3507.5|3532.5|3512|3532.5|3512|3526.5|3507.5|0
1733417070000|2024-12-05 16:44:30|3532|3506|3531|3506.5|3532|3506.5|3531|3506|0
1733417080000|2024-12-05 16:44:40|3530.5|3507.5|3532.5|3506.5|3532.5|3512|3526.5|3506|0
1733417090000|2024-12-05 16:44:50|3532|3507|3526.5|3512|3532|3512|3526.5|3507|0
1733417100000|2024-12-05 16:45:00|3532.5|3506|3532.5|3506.5|3532.5|3506.5|3532.5|3506|0
1733417110000|2024-12-05 16:45:10|3532|3507|3527.5|3506.5|3532|3512|3527.5|3506.5|0
1733417120000|2024-12-05 16:45:20||3507||3512||3512||3507|0
1733417130000|2024-12-05 16:45:30|3533|3506.5|3527|3506.5|3533|3506.5|3527|3506.5|0
1733417140000|2024-12-05 16:45:40|3533|3507|3533|3506.5|3533|3512|3533|3506.5|0
1733417150000|2024-12-05 16:45:50|3532.5|3507|3533|3506.5|3533|3512|3527|3506|0
1733417160000|2024-12-05 16:46:00|3532.5|3507|3527|3508|3532.5|3508|3527|3507|0
1733417170000|2024-12-05 16:46:10|3533|3508.5|3533|3506.5|3533|3512|3533|3506.5|0
1733417180000|2024-12-05 16:46:20|3532.5|3507|3533|3506.5|3533|3512|3527|3506.5|0
1733417190000|2024-12-05 16:46:30|3532|3507|3527|3506.5|3532|3512|3527|3506.5|0
1733417200000|2024-12-05 16:46:40||3507||3506.5||3512||3506.5|0
1733417210000|2024-12-05 16:46:50|3532.5|3507|3532.5|3508|3532.5|3508|3532.5|3507|0
1733417220000|2024-12-05 16:47:00|3531.5|3508.5|3532.5|3506.5|3532.5|3512|3526.5|3506|0
1733417230000|2024-12-05 16:47:10|3531.5|3507|3526.5|3506.5|3531.5|3512|3526.5|3506|0
1733417240000|2024-12-05 16:47:20|3532.5|3507|3532.5|3510|3532.5|3510|3532.5|3507|0
1733417250000|2024-12-05 16:47:30|3531.5|3510.5|3532.5|3506.5|3532.5|3512|3526.5|3506|0
1733417260000|2024-12-05 16:47:40|3531.5|3507|3532.5|3511.5|3532.5|3511.5|3526.5|3507|0
1733417270000|2024-12-05 16:47:50|3532||3531.5||3532||3531.5||0
1733417280000|2024-12-05 16:48:00|3530.5|3512|3532.5|3506.5|3532.5|3512|3526.5|3506|0
1733417290000|2024-12-05 16:48:10|3531.5|3507|3532.5|3506.5|3532.5|3512|3526.5|3506|0
1733417300000|2024-12-05 16:48:20|3531.5|3507|3529|3511.5|3531.5|3511.5|3529|3507|0
1733417310000|2024-12-05 16:48:30|3528.5||3532.5||3532.5||3526.5||0
1733417320000|2024-12-05 16:48:40|3532||3532.5||3532.5||3526.5||0
1733417330000|2024-12-05 16:48:50|3532|3506|3527|3512|3532|3512|3527|3506|0
1733417340000|2024-12-05 16:49:00|3526.5||3532.5||3532.5||3526.5||0
1733417350000|2024-12-05 16:49:10|3531.5|3506.5|3527.5|3507.5|3531.5|3507.5|3527.5|3506.5|0
1733417360000|2024-12-05 16:49:20||3508||3506.5||3512||3506.5|0
1733417370000|2024-12-05 16:49:30|3533|3507|3528|3509.5|3533|3512|3528|3506|0
1733417380000|2024-12-05 16:49:40|3527|3510.5|3527|3506.5|3527|3512|3527|3506.5|0
1733417390000|2024-12-05 16:49:50||3507||3507.5||3507.5||3507|0
1733417400000|2024-12-05 16:50:00|3569|3508|3569|3512|3569|3512|3569|3508|0
1733417440000|2024-12-05 16:50:40||3514||3514||3514||3514|0
1733417650000|2024-12-05 16:54:10||3512||3512||3512||3512|0
1733417960000|2024-12-05 16:59:20||3514||3514||3514||3514|0
1733418010000|2024-12-05 17:00:10||3514.5||3514||3514.5||3514|0
1733418520000|2024-12-05 17:08:40|3571||3571||3571||3571||0
1733419290000|2024-12-05 17:21:30||3514.5||3514||3514.5||3514|0
1733421090000|2024-12-05 17:51:30||3516||3516||3516||3516|0
1733421850000|2024-12-05 18:04:10||3516.5||3516||3516.5||3516|0
1733422620000|2024-12-05 18:17:00||3514||3514||3514||3514|0
1733422720000|2024-12-05 18:18:40|3569||3569||3569||3569||0
1733422860000|2024-12-05 18:21:00||3512||3512||3512||3512|0
1733422880000|2024-12-05 18:21:20|3567||3567||3567||3567||0
1733422980000|2024-12-05 18:23:00||3510||3510||3510||3510|0
1733423100000|2024-12-05 18:25:00|3564.5||3564.5||3564.5||3564.5||0
1733423180000|2024-12-05 18:26:20|3567||3567||3567||3567||0
1733423560000|2024-12-05 18:32:40||3512||3512||3512||3512|0
1733423710000|2024-12-05 18:35:10|3569||3569||3569||3569||0
1733423910000|2024-12-05 18:38:30||3514||3514||3514||3514|0
1733424930000|2024-12-05 18:55:30||3512||3512||3512||3512|0
1733425280000|2024-12-05 19:01:20|3567||3567||3567||3567||0
1733426110000|2024-12-05 19:15:10|3569||3569||3569||3569||0
1733426470000|2024-12-05 19:21:10||3514||3514||3514||3514|0
1733426970000|2024-12-05 19:29:30||3495||3514||3514||3495|0
1733426990000|2024-12-05 19:29:50||3512||3512||3512||3512|0
1733427540000|2024-12-05 19:39:00||3514||3514||3514||3514|0
1733428660000|2024-12-05 19:57:40||3494||3494||3494||3494|0
1733429000000|2024-12-05 20:03:20|3568|3460|3568|3460|3568|3460|3568|3460|0
1733430670000|2024-12-05 20:31:10|3566|3458|3566|3458|3566|3458|3566|3458|0
1733431010000|2024-12-05 20:36:50|3568|3460|3568|3460|3568|3460|3568|3460|0
1733432320000|2024-12-05 20:58:40||3458||3458||3458||3458|0
1733432340000|2024-12-05 20:59:00|3566||3566||3566||3566||0
1733468400000|2024-12-06 07:00:00|3547|3489|3547|3489|3547|3489|3547|3489|0
1733468420000|2024-12-06 07:00:20|3549|3491|3549|3491|3549|3491|3549|3491|0
1733468460000|2024-12-06 07:01:00|3564|3455|3564|3455|3564|3455|3564|3455|0
1733468520000|2024-12-06 07:02:00||3457||3457||3457||3457|0
1733468560000|2024-12-06 07:02:40|3566||3566||3566||3566||0
1733470340000|2024-12-06 07:32:20|3550|3485.5|3550|3492.5|3550|3492.5|3550|3485.5|0
1733470350000|2024-12-06 07:32:30||3493||3495.5||3501.5||3493|0
1733470360000|2024-12-06 07:32:40||3496||3501.5||3501.5||3496|0
1733470370000|2024-12-06 07:32:50||3495.5||3495.5||3495.5||3495.5|0
1733470380000|2024-12-06 07:33:00||3496||3495.5||3501.5||3495.5|0
1733470390000|2024-12-06 07:33:10||3496||3501.5||3501.5||3496|0
1733470410000|2024-12-06 07:33:30||3495.5||3495.5||3495.5||3495.5|0
1733470420000|2024-12-06 07:33:40||3496||3495.5||3501.5||3495.5|0
1733470430000|2024-12-06 07:33:50||3496||3501.5||3501.5||3496|0
1733470440000|2024-12-06 07:34:00||3495.5||3495.5||3495.5||3495.5|0
1733470450000|2024-12-06 07:34:10||3496||3495.5||3501.5||3495.5|0
1733470460000|2024-12-06 07:34:20||3496||3495.5||3501.5||3495.5|0
1733470470000|2024-12-06 07:34:30||3496||3497||3497||3496|0
1733470480000|2024-12-06 07:34:40||3497.5||3495.5||3501.5||3495.5|0
1733470490000|2024-12-06 07:34:50||3496||3500.5||3500.5||3496|0
1733470510000|2024-12-06 07:35:10||3495||3495.5||3495.5||3495|0
1733470520000|2024-12-06 07:35:20||3496||3495||3501||3495|0
1733470530000|2024-12-06 07:35:30||3484.5||3495||3501||3484.5|0
1733470540000|2024-12-06 07:35:40||3496||3498||3498||3496|0
1733470550000|2024-12-06 07:35:50||3498.5||3495||3501||3495|0
1733470560000|2024-12-06 07:36:00||3495.5||3495||3501||3495|0
1733470570000|2024-12-06 07:36:10||3495.5||3500||3500||3495.5|0
1733470580000|2024-12-06 07:36:20||3500.5||3495||3501||3495|0
1733470590000|2024-12-06 07:36:30||3495.5||3495||3501||3495|0
1733470600000|2024-12-06 07:36:40||3495.5||3501||3501||3495.5|0
1733470610000|2024-12-06 07:36:50||3495||3495||3495||3495|0
1733470620000|2024-12-06 07:37:00||3495.5||3495||3501||3495|0
1733470630000|2024-12-06 07:37:10||3495.5||3501||3501||3495.5|0
1733470650000|2024-12-06 07:37:30||3501.5||3496||3502||3496|0
1733470660000|2024-12-06 07:37:40||3496.5||3498||3498||3496.5|0
1733470670000|2024-12-06 07:37:50||3498.5||3496||3502||3496|0
1733470680000|2024-12-06 07:38:00||3496.5||3496||3502||3486|0
1733470690000|2024-12-06 07:38:10||3496.5||3500||3500||3496.5|0
1733470700000|2024-12-06 07:38:20||3500.5||3496||3502||3496|0
1733470710000|2024-12-06 07:38:30||3496.5||3496||3502||3496|0
1733470720000|2024-12-06 07:38:40||3496.5||3502||3502||3496.5|0
1733470730000|2024-12-06 07:38:50||3496||3496||3496||3496|0
1733470740000|2024-12-06 07:39:00||3496.5||3501||3501||3496.5|0
1733470760000|2024-12-06 07:39:20||3495.5||3500.5||3500.5||3495.5|0
1733470770000|2024-12-06 07:39:30||3501||3495.5||3501.5||3495.5|0
1733470780000|2024-12-06 07:39:40||3496||3495.5||3501.5||3495.5|0
1733470790000|2024-12-06 07:39:50||3496||3501.5||3501.5||3496|0
1733470800000|2024-12-06 07:40:00||3495.5||3495.5||3495.5||3495.5|0
1733470810000|2024-12-06 07:40:10||3496||3501.5||3501.5||3496|0
1733470830000|2024-12-06 07:40:30||3496||3501||3501||3496|0
1733470840000|2024-12-06 07:40:40||3501.5||3496||3502||3496|0
1733470850000|2024-12-06 07:40:50||3496.5||3496||3502||3496|0
1733470860000|2024-12-06 07:41:00||3496.5||3503||3503||3496.5|0
1733470870000|2024-12-06 07:41:10||3497||3497||3497||3497|0
1733470880000|2024-12-06 07:41:20||3497.5||3497||3503||3497|0
1733470890000|2024-12-06 07:41:30||3497.5||3502.5||3503||3497.5|0
1733470900000|2024-12-06 07:41:40||3497||3497||3497||3497|0
1733470910000|2024-12-06 07:41:50||3497.5||3502||3502||3497.5|0
1733470930000|2024-12-06 07:42:10||3496.5||3502.5||3502.5||3496.5|0
1733470960000|2024-12-06 07:42:40||3497||3497||3503||3497|0
1733470970000|2024-12-06 07:42:50||3497.5||3502||3502||3497.5|0
1733470980000|2024-12-06 07:43:00||3502.5||3497||3503||3497|0
1733470990000|2024-12-06 07:43:10||3497.5||3497||3503||3497|0
1733471000000|2024-12-06 07:43:20||3497.5||3500||3500||3497.5|0
1733471010000|2024-12-06 07:43:30||3500.5||3497||3503||3497|0
1733471020000|2024-12-06 07:43:40||3497.5||3496||3502||3496|0
1733471030000|2024-12-06 07:43:50||3496.5||3500||3500||3496.5|0
1733471040000|2024-12-06 07:44:00||3500.5||3496||3502||3496|0
1733471050000|2024-12-06 07:44:10||3496.5||3502||3502||3496.5|0
1733471070000|2024-12-06 07:44:30||3496||3496||3496||3496|0
1733471080000|2024-12-06 07:44:40||3496.5||3502||3502||3496.5|0
1733471090000|2024-12-06 07:44:50||3496||3496||3496||3496|0
1733471100000|2024-12-06 07:45:00||3496.5||3496||3502||3496|0
1733471110000|2024-12-06 07:45:10||3496.5||3496||3502||3496|0
1733471120000|2024-12-06 07:45:20||3496.5||3497||3497||3496.5|0
1733471130000|2024-12-06 07:45:30||3497.5||3496||3502||3496|0
1733471140000|2024-12-06 07:45:40||3496.5||3496||3502||3496|0
1733471150000|2024-12-06 07:45:50||3496.5||3499||3499||3496.5|0
1733471160000|2024-12-06 07:46:00||3499.5||3502||3502||3499.5|0
1733471170000|2024-12-06 07:46:10||3496||3496||3496||3496|0
1733471180000|2024-12-06 07:46:20||3496.5||3496||3502||3496|0
1733471190000|2024-12-06 07:46:30||3496.5||3501||3501||3496.5|0
1733471200000|2024-12-06 07:46:40||3501.5||3496||3502||3496|0
1733471210000|2024-12-06 07:46:50||3496.5||3501||3501||3496.5|0
1733471230000|2024-12-06 07:47:10||3495.5||3499.5||3499.5||3495.5|0
1733471240000|2024-12-06 07:47:20||3500||3495.5||3501.5||3495.5|0
1733471250000|2024-12-06 07:47:30||3496||3495.5||3501.5||3495.5|0
1733471260000|2024-12-06 07:47:40||3496||3501.5||3501.5||3496|0
1733471270000|2024-12-06 07:47:50||3495.5||3495.5||3495.5||3495.5|0
1733471280000|2024-12-06 07:48:00||3496||3495.5||3501.5||3495.5|0
1733471290000|2024-12-06 07:48:10||3496||3501.5||3501.5||3496|0
1733471300000|2024-12-06 07:48:20||3495.5||3495.5||3495.5||3495.5|0
1733471310000|2024-12-06 07:48:30||3496||3495.5||3501.5||3495.5|0
1733471320000|2024-12-06 07:48:40||3496||3495.5||3501.5||3495.5|0
1733471330000|2024-12-06 07:48:50||3496||3496.5||3496.5||3496|0
1733471340000|2024-12-06 07:49:00||3497||3501.5||3501.5||3497|0
1733471360000|2024-12-06 07:49:20||3496||3502||3502||3496|0
1733471370000|2024-12-06 07:49:30||3496||3496||3496||3496|0
1733471380000|2024-12-06 07:49:40||3496.5||3496||3502||3496|0
1733471390000|2024-12-06 07:49:50||3496.5||3502||3502||3496.5|0
1733471400000|2024-12-06 07:50:00|3556|3493|3556|3484|3556|3495|3556|3484|0
1733471410000|2024-12-06 07:50:10|3556.5|3477|3556.5|3480|3556.5|3480|3556.5|3477|0
1733471420000|2024-12-06 07:50:20|3562.5|3474|3562.5|3474|3562.5|3474|3562.5|3474|0
1733471430000|2024-12-06 07:50:30|3563|3475|3563|3472|3563|3478|3563|3472|0
1733471440000|2024-12-06 07:50:40||3472.5||3473||3473||3472.5|0
1733471450000|2024-12-06 07:50:50||3473.5||3472||3478||3472|0
1733471460000|2024-12-06 07:51:00||3472.5||3472||3478||3472|0
1733471470000|2024-12-06 07:51:10||3472.5||3475||3475||3472.5|0
1733471480000|2024-12-06 07:51:20||3475.5||3474||3480||3474|0
1733471490000|2024-12-06 07:51:30||3474.5||3475||3480.5||3474.5|0
1733471500000|2024-12-06 07:51:40||3475.5||3475.5||3475.5||3475.5|0
1733471510000|2024-12-06 07:51:50||3476||3480||3480||3476|0
1733471520000|2024-12-06 07:52:00||3480.5||3475||3481||3475|0
1733471530000|2024-12-06 07:52:10||3475.5||3479||3479||3475.5|0
1733471540000|2024-12-06 07:52:20||3479.5||3476||3482||3476|0
1733471550000|2024-12-06 07:52:30||3476.5||3483||3483||3476.5|0
1733471560000|2024-12-06 07:52:40||3477||3477||3477||3477|0
1733471570000|2024-12-06 07:52:50||3477.5||3477||3483||3477|0
1733471580000|2024-12-06 07:53:00||3477.5||3483||3483||3477.5|0
1733471590000|2024-12-06 07:53:10||3477||3477||3477||3477|0
1733471600000|2024-12-06 07:53:20||3477.5||3491||3491||3477.5|0
1733471620000|2024-12-06 07:53:40||3485||3485||3485||3485|0
1733471630000|2024-12-06 07:53:50||3485.5||3485||3491||3485|0
1733471640000|2024-12-06 07:54:00||3485.5||3491||3491||3485.5|0
1733471660000|2024-12-06 07:54:20||3463.5||3482||3482||3463.5|0
1733471670000|2024-12-06 07:54:30||3482.5||3476.5||3482.5||3476.5|0
1733471680000|2024-12-06 07:54:40||3477||3476.5||3482.5||3476.5|0
1733471690000|2024-12-06 07:54:50||3477||3482.5||3482.5||3477|0
1733471700000|2024-12-06 07:55:00||3483||3479.5||3485.5||3479.5|0
1733471710000|2024-12-06 07:55:10||3480||3476.5||3482.5||3476.5|0
1733471720000|2024-12-06 07:55:20||3477||3481.5||3481.5||3477|0
1733471750000|2024-12-06 07:55:50||3476||3476||3482||3476|0
1733471760000|2024-12-06 07:56:00||3476.5||3481.5||3481.5||3476.5|0
1733471770000|2024-12-06 07:56:10||3482||3476||3482||3476|0
1733471780000|2024-12-06 07:56:20||3476.5||3482||3482||3476.5|0
1733471800000|2024-12-06 07:56:40||3476.5||3480||3480||3476.5|0
1733471810000|2024-12-06 07:56:50||3480.5||3476.5||3482.5||3476.5|0
1733471820000|2024-12-06 07:57:00||3477||3476.5||3482.5||3476.5|0
1733471830000|2024-12-06 07:57:10||3477||3477.5||3477.5||3477|0
1733471840000|2024-12-06 07:57:20||3478||3476.5||3482.5||3476.5|0
1733471850000|2024-12-06 07:57:30||3477||3476.5||3482.5||3476.5|0
1733471860000|2024-12-06 07:57:40||3477||3479.5||3479.5||3477|0
1733471870000|2024-12-06 07:57:50||3480||3476.5||3482.5||3476.5|0
1733471880000|2024-12-06 07:58:00|3556|3477.5|3556|3490.5|3556|3490.5|3556|3477.5|0
1733471890000|2024-12-06 07:58:10||3491||3486.5||3492.5||3486.5|0
1733471900000|2024-12-06 07:58:20||3487||3489.5||3495.5||3487|0
1733471910000|2024-12-06 07:58:30||3490||3490.5||3490.5||3490|0
1733471920000|2024-12-06 07:58:40||3491||3492.5||3498.5||3491|0
1733471930000|2024-12-06 07:58:50|3549.5|3493|3549.5|3498|3549.5|3498|3549.5|3493|0
1733471940000|2024-12-06 07:59:00||3498.5||3495||3501||3495|0
1733471950000|2024-12-06 07:59:10||3495.5||3501||3501||3495.5|0
1733471960000|2024-12-06 07:59:20||3499.5||3485||3499.5||3485|0
1733471970000|2024-12-06 07:59:30|3542.5|3486|3542.5|3493|3542.5|3493|3542.5|3486|0
1733471980000|2024-12-06 07:59:40|3541.5|3491.5|3533.5|3503|3541.5|3503|3533.5|3491|0
1733471990000|2024-12-06 07:59:50|3533|3504|3523.5|3498.5|3533|3510|3523.5|3490.5|0
1733472000000|2024-12-06 08:00:00|3522|3499.5|3526|3503|3528|3506.5|3516.5|3499.5|0
1733472010000|2024-12-06 08:00:10|3525|3503.5|3523|3514|3525|3514|3520.5|3503.5|0
1733472020000|2024-12-06 08:00:20|3522||3530.5||3552||3521.5||0
1733472030000|2024-12-06 08:00:30|3530||3521||3530||3521||0
1733472040000|2024-12-06 08:00:40|3520.5||3522.5||3525||3519.5||0
1733472050000|2024-12-06 08:00:50|3522|3497.5|3520|3505.5|3522|3505.5|3520|3497.5|1
1733472060000|2024-12-06 08:01:00|3534.5|3491.5|3534.5|3497|3534.5|3497|3534.5|3491.5|0
1733472070000|2024-12-06 08:01:10||3497.5||3507||3507||3497.5|0
1733472080000|2024-12-06 08:01:20||3507.5||3492||3509.5||3491.5|0
1733472090000|2024-12-06 08:01:30||3492.5||3502||3502||3492.5|0
1733472100000|2024-12-06 08:01:40||3502.5||3508||3508||3502.5|0
1733472110000|2024-12-06 08:01:50||3508.5||3499||3508.5||3491.5|0
1733472120000|2024-12-06 08:02:00||3499.5||3508||3508||3499.5|0
1733472130000|2024-12-06 08:02:10||3491||3494||3494||3491|0
1733472140000|2024-12-06 08:02:20||3494.5||3506||3506||3494.5|0
1733472150000|2024-12-06 08:02:30||3508||3508||3508||3508|0
1733472170000|2024-12-06 08:02:50||3508.5||3509||3509||3508.5|0
1733472180000|2024-12-06 08:03:00||3509.5||3509.5||3509.5||3509.5|0
1733472190000|2024-12-06 08:03:10||3510||3510||3510||3510|0
1733472210000|2024-12-06 08:03:30|3535|3490.5|3534.5|3493|3535|3493|3534.5|3490.5|0
1733472220000|2024-12-06 08:03:40||3493.5||3505||3505||3493.5|0
1733472230000|2024-12-06 08:03:50||3505.5||3507||3507||3505.5|0
1733472250000|2024-12-06 08:04:10||3507.5||3508||3508||3507.5|0
1733472260000|2024-12-06 08:04:20||3507.5||3507.5||3507.5||3507.5|0
1733472290000|2024-12-06 08:04:50|3534|3507|3516.5|3507|3534|3507|3516.5|3507|0
1733472300000|2024-12-06 08:05:00|3515.5|3506.5|3511.5|3506.5|3515.5|3506.5|3511.5|3506.5|0
1733472310000|2024-12-06 08:05:10|3512|3507|3512|3507.5|3512|3507.5|3512|3507|0
1733472320000|2024-12-06 08:05:20|3511.5|3507|3511.5|3507|3511.5|3507|3511.5|3507|0
1733472330000|2024-12-06 08:05:30||3506.5||3506.5||3506.5||3506.5|0
1733472340000|2024-12-06 08:05:40|3512|3507.5|3512|3507.5|3512|3507.5|3512|3507.5|0
1733472360000|2024-12-06 08:06:00|3511.5|3507|3510.5|3505|3511.5|3507|3510.5|3505|0
1733472370000|2024-12-06 08:06:10||3505.5||3506||3506||3505.5|0
1733472380000|2024-12-06 08:06:20|3511||3510.5||3511||3510.5||0
1733472390000|2024-12-06 08:06:30|3511|3505.5|3510.5|3505.5|3511|3505.5|3510.5|3505.5|0
1733472450000|2024-12-06 08:07:30|3510|3505|3509.5|3504.5|3510|3505|3509.5|3504.5|0
1733472470000|2024-12-06 08:07:50|3510|3505|3509.5|3505|3510|3505.5|3509.5|3505|0
1733472480000|2024-12-06 08:08:00||3504.5||3504.5||3504.5||3504.5|0
1733472530000|2024-12-06 08:08:50||3504||3504||3504||3504|0
1733472580000|2024-12-06 08:09:40|3508.5|3503.5|3508.5|3503.5|3508.5|3503.5|3508.5|3503.5|0
1733472610000|2024-12-06 08:10:10|3507.5|3503|3507.5|3503|3507.5|3503|3507.5|3503|0
1733472630000|2024-12-06 08:10:30|3508||3508||3508||3508||0
1733472650000|2024-12-06 08:10:50|3507.5||3507.5||3507.5||3507.5||0
1733472660000|2024-12-06 08:11:00|3508||3507.5||3508||3507.5||0
1733472670000|2024-12-06 08:11:10|3508|3503.5|3509|3504|3509|3504|3508|3503.5|0
1733472680000|2024-12-06 08:11:20|3508.5||3508.5||3508.5||3508.5||0
1733472700000|2024-12-06 08:11:40||3503.5||3503.5||3503.5||3503.5|0
1733472710000|2024-12-06 08:11:50||3503||3503||3503||3503|0
1733472720000|2024-12-06 08:12:00|3508|3502.5|3507.5|3502|3508|3502.5|3507.5|3502|0
1733472820000|2024-12-06 08:13:40|3508|3502.5|3508.5|3504|3508.5|3504|3508|3502.5|0
1733472840000|2024-12-06 08:14:00|3509.5|3505|3509.5|3505|3509.5|3505|3509.5|3505|0
1733472850000|2024-12-06 08:14:10|3510||3510||3510||3510||0
1733472860000|2024-12-06 08:14:20|3510.5|3505.5|3510.5|3506|3510.5|3506|3510.5|3505.5|0
1733472870000|2024-12-06 08:14:30|3511||3511||3511||3511||0
1733472880000|2024-12-06 08:14:40|3511.5|3506.5|3511.5|3507|3511.5|3507|3511.5|3506.5|0
1733472890000|2024-12-06 08:14:50|3512||3512||3512||3512||0
1733472900000|2024-12-06 08:15:00|3511.5||3511.5||3511.5||3511.5||0
1733472910000|2024-12-06 08:15:10||3506.5||3506||3506.5||3506|0
1733472920000|2024-12-06 08:15:20|3511||3511||3511||3510.5||0
1733472940000|2024-12-06 08:15:40|3510.5||3510.5||3510.5||3510.5||0
1733472960000|2024-12-06 08:16:00|3511||3511||3511||3511||0
1733472970000|2024-12-06 08:16:10|3511.5|3506.5|3511.5|3507|3511.5|3507|3511.5|3506.5|0
1733472980000|2024-12-06 08:16:20|3512||3512||3512||3512||0
1733472990000|2024-12-06 08:16:30|3512.5|3507.5|3512.5|3508|3512.5|3508|3512.5|3507.5|0
1733473010000|2024-12-06 08:16:50|3513||3513||3513||3513||0
1733473020000|2024-12-06 08:17:00|3512.5||3512.5||3512.5||3512.5||0
1733473030000|2024-12-06 08:17:10|3513||3513||3513||3513||0
1733473040000|2024-12-06 08:17:20|3512.5||3513||3513||3512.5||0
1733473100000|2024-12-06 08:18:20|3513.5|3508.5|3513.5|3509|3513.5|3509|3513.5|3508.5|0
1733473110000|2024-12-06 08:18:30|3514||3514||3514||3514||0
1733473130000|2024-12-06 08:18:50|3514.5|3509.5|3514.5|3510|3514.5|3510|3514.5|3509.5|0
1733473140000|2024-12-06 08:19:00|3514|3509.5|3514|3509|3514|3509.5|3514|3509|0
1733473150000|2024-12-06 08:19:10|3513.5|3508.5|3513|3508|3513.5|3508.5|3513|3508|0
1733473190000|2024-12-06 08:19:50||3507.5||3507.5||3507.5||3507.5|0
1733473210000|2024-12-06 08:20:10|3512.5|3507|3512|3506.5|3512.5|3507|3512|3506.5|0
1733473230000|2024-12-06 08:20:30|3511.5||3511||3511.5||3511||0
1733473240000|2024-12-06 08:20:40||3506||3506||3506||3506|0
1733473270000|2024-12-06 08:21:10||3505.5||3505.5||3505.5||3505.5|0
1733473290000|2024-12-06 08:21:30|3510.5||3510||3510.5||3510||0
1733473300000|2024-12-06 08:21:40||3505||3504.5||3505||3504.5|0
1733473310000|2024-12-06 08:21:50|3509.5||3509||3509.5||3509||0
1733473320000|2024-12-06 08:22:00||3504||3504||3504||3504|0
1733473330000|2024-12-06 08:22:10||3503.5||3503||3503.5||3503|0
1733473340000|2024-12-06 08:22:20|3508.5|3502.5|3508|3502.5|3508.5|3502.5|3508|3502.5|0
1733473360000|2024-12-06 08:22:40||3503||3503.5||3503.5||3503|0
1733473370000|2024-12-06 08:22:50||3503||3503||3503||3503|0
1733473450000|2024-12-06 08:24:10|3508.5|3504|3508.5|3504|3508.5|3504|3508.5|3504|0
1733473490000|2024-12-06 08:24:50|3509||3509||3509||3509||0
1733473500000|2024-12-06 08:25:00|3509.5|3505|3510|3505|3510|3505|3509.5|3505|0
1733473540000|2024-12-06 08:25:40|3510.5|3506|3510.5|3506|3510.5|3506|3510.5|3506|0
1733473550000|2024-12-06 08:25:50|3511||3511||3511||3511||0
1733473590000|2024-12-06 08:26:30|3511.5|3507|3511.5|3507|3511.5|3507|3511.5|3507|0
1733473600000|2024-12-06 08:26:40|3512||3512||3512||3512||0
1733473630000|2024-12-06 08:27:10|3512.5||3512.5||3512.5||3512.5||0
1733473640000|2024-12-06 08:27:20|3512||3512||3512||3512||0
1733473680000|2024-12-06 08:28:00|3512.5|3507.5|3512.5|3508|3512.5|3508|3512.5|3507.5|0
1733473710000|2024-12-06 08:28:30|3512|3507.5|3512|3507.5|3512|3507.5|3512|3507.5|0
1733473730000|2024-12-06 08:28:50|3512.5|3508|3513|3508.5|3513|3508.5|3512.5|3508|0
1733473750000|2024-12-06 08:29:10|3513.5||3513.5||3513.5||3513.5||0
1733473760000|2024-12-06 08:29:20|3514|3509.5|3514|3509.5|3514|3509.5|3514|3509.5|0
1733473780000|2024-12-06 08:29:40||3509||3508.5||3509||3508.5|0
1733473800000|2024-12-06 08:30:00||3509||3509.5||3509.5||3509|0
1733473810000|2024-12-06 08:30:10|3514.5||3514.5||3514.5||3514.5||0
1733473830000|2024-12-06 08:30:30|3515|3510|3515|3510.5|3515|3510.5|3515|3510|0
1733473880000|2024-12-06 08:31:20||3510||3510||3510||3510|0
1733473890000|2024-12-06 08:31:30||3509.5||3509.5||3509.5||3509.5|0
1733473910000|2024-12-06 08:31:50|3514.5||3514||3514.5||3514||0
1733473960000|2024-12-06 08:32:40|3514.5||3514.5||3514.5||3514.5||0
1733474000000|2024-12-06 08:33:20|3515|3510.5|3515|3510.5|3515|3510.5|3515|3510.5|0
1733474010000|2024-12-06 08:33:30|3515.5||3515.5||3515.5||3515.5||0
1733474020000|2024-12-06 08:33:40|3516|3511|3516|3511.5|3516|3511.5|3516|3511|0
1733474030000|2024-12-06 08:33:50|3516.5||3516||3516.5||3516||0
1733474040000|2024-12-06 08:34:00|3516.5||3516.5||3516.5||3516.5||0
1733474070000|2024-12-06 08:34:30|3517|3512.5|3517|3512.5|3517|3512.5|3517|3512.5|0
1733474090000|2024-12-06 08:34:50|3517.5||3517.5||3517.5||3517.5||0
1733474100000|2024-12-06 08:35:00|3517||3517||3517||3517||0
1733474110000|2024-12-06 08:35:10||3512||3512||3512||3512|0
1733474130000|2024-12-06 08:35:30|3516.5||3516.5||3516.5||3516.5||0
1733474150000|2024-12-06 08:35:50||3511.5||3511.5||3511.5||3511.5|0
1733474190000|2024-12-06 08:36:30|3517|3512.5|3517|3512.5|3517|3512.5|3517|3512.5|0
1733474200000|2024-12-06 08:36:40|3517.5||3517.5||3517.5||3517.5||0
1733474210000|2024-12-06 08:36:50|3518|3513|3518|3513.5|3518|3513.5|3518|3513|0
1733474240000|2024-12-06 08:37:20|3518.5||3518.5||3518.5||3518.5||0
1733474270000|2024-12-06 08:37:50|3518||3518||3518||3518||0
1733474290000|2024-12-06 08:38:10||3513||3513||3513||3513|0
1733474330000|2024-12-06 08:38:50|3517.5|3512.5|3517|3512.5|3517.5|3512.5|3517|3512.5|0
1733474350000|2024-12-06 08:39:10||3512||3512||3512||3512|0
1733474360000|2024-12-06 08:39:20||3511.5||3511.5||3511.5||3511.5|0
1733474400000|2024-12-06 08:40:00|3516||3516||3516||3516||0
1733474420000|2024-12-06 08:40:20|3516.5||3516.5||3516.5||3516.5||0
1733474440000|2024-12-06 08:40:40|3517|3512.5|3517|3512.5|3517|3512.5|3517|3512.5|0
1733474450000|2024-12-06 08:40:50||3512||3512||3512||3512|0
1733474480000|2024-12-06 08:41:20|3517.5|3513|3517.5|3513|3517.5|3513|3517.5|3513|0
1733474490000|2024-12-06 08:41:30|3518||3518||3518||3518||0
1733474540000|2024-12-06 08:42:20|3517|3512.5|3517|3512.5|3517|3512.5|3517|3512.5|0
1733474570000|2024-12-06 08:42:50|3517.5||3517||3517.5||3517||0
1733474590000|2024-12-06 08:43:10|3517.5||3517.5||3517.5||3517.5||0
1733474680000|2024-12-06 08:44:40|3518|3513.5|3518|3513.5|3518|3513.5|3518|3513.5|0
1733474690000|2024-12-06 08:44:50|3518.5||3518.5||3518.5||3518.5||0
1733474710000|2024-12-06 08:45:10|3518||3518||3518||3518||0
1733474720000|2024-12-06 08:45:20|3518.5||3518.5||3518.5||3518.5||0
1733474740000|2024-12-06 08:45:40|3518||3518||3518||3518||0
1733474790000|2024-12-06 08:46:30|3518.5||3518.5||3518.5||3518.5||0
1733474820000|2024-12-06 08:47:00|3519|3514.5|3519|3514.5|3519|3514.5|3519|3514.5|0
1733474830000|2024-12-06 08:47:10||3514||3514||3514||3514|0
1733474880000|2024-12-06 08:48:00|3519.5|3514.5|3519.5|3515|3519.5|3515|3519.5|3514.5|0
1733474920000|2024-12-06 08:48:40|3520||3520||3520||3520||0
1733474940000|2024-12-06 08:49:00|3519.5||3519.5||3519.5||3519.5||0
1733474950000|2024-12-06 08:49:10||3514.5||3514.5||3514.5||3514.5|0
1733474990000|2024-12-06 08:49:50|3520|3515.5|3520.5|3515.5|3520.5|3515.5|3520|3515.5|0
1733475000000|2024-12-06 08:50:00|3520||3520||3520||3520||0
1733475010000|2024-12-06 08:50:10|3520.5||3521||3521||3520.5||0
1733475020000|2024-12-06 08:50:20||3516||3516.5||3516.5||3516|0
1733475030000|2024-12-06 08:50:30|3521.5||3521.5||3521.5||3521.5||0
1733475050000|2024-12-06 08:50:50|3521||3521||3521||3521||0
1733475060000|2024-12-06 08:51:00|3521.5||3521||3521.5||3521||0
1733475070000|2024-12-06 08:51:10|3521.5|3517|3522.5|3517.5|3522.5|3517.5|3521.5|3517|0
1733475090000|2024-12-06 08:51:30|3523|3518.5|3523|3518.5|3523|3518.5|3523|3518.5|0
1733475110000|2024-12-06 08:51:50|3522.5|3518|3522.5|3518|3522.5|3518|3522.5|3518|0
1733475120000|2024-12-06 08:52:00||3517.5||3517.5||3517.5||3517.5|0
1733475190000|2024-12-06 08:53:10|3522||3522||3522||3522||0
1733475200000|2024-12-06 08:53:20|3521.5|3517|3521.5|3517|3521.5|3517|3521.5|3517|0
1733475220000|2024-12-06 08:53:40|3522||3522.5||3522.5||3522||0
1733475230000|2024-12-06 08:53:50||3517.5||3517.5||3518||3517.5|0
1733475240000|2024-12-06 08:54:00|3523|3518|3523|3518.5|3523|3518.5|3523|3518|0
1733475260000|2024-12-06 08:54:20|3522.5|3518|3522.5|3518|3522.5|3518|3522.5|3518|0
1733475290000|2024-12-06 08:54:50|3522|3517.5|3521.5|3516.5|3522|3517.5|3521.5|3516.5|0
1733475300000|2024-12-06 08:55:00|3521|3516|3520.5|3516|3521|3516|3520.5|3516|0
1733475310000|2024-12-06 08:55:10|3521||3521||3521||3521||0
1733475340000|2024-12-06 08:55:40|3520.5|3515.5|3519.5|3515|3520.5|3515.5|3519.5|3515|0
1733475360000|2024-12-06 08:56:00||3514.5||3514.5||3514.5||3514.5|0
1733475390000|2024-12-06 08:56:30|3519|3514|3518.5|3514|3519|3514|3518.5|3514|0
1733475470000|2024-12-06 08:57:50|3519||3519||3519||3519||0
1733475500000|2024-12-06 08:58:20|3518.5|3513.5|3518|3513.5|3518.5|3513.5|3518|3513.5|0
1733475510000|2024-12-06 08:58:30|3517.5|3513|3517.5|3513|3517.5|3513|3517.5|3513|0
1733475530000|2024-12-06 08:58:50||3512.5||3512.5||3512.5||3512.5|0
1733475560000|2024-12-06 08:59:20|3517|3512|3517|3512|3517|3512|3517|3512|0
1733475570000|2024-12-06 08:59:30|3516.5||3516.5||3516.5||3516.5||0
1733475580000|2024-12-06 08:59:40||3511.5||3511.5||3511.5||3511.5|0
1733475600000|2024-12-06 09:00:00|3517|3512|3517|3512|3517|3512.5|3517|3512|0
1733475610000|2024-12-06 09:00:10|3517.5|3513|3517.5|3513|3517.5|3513|3517.5|3513|0
1733475620000|2024-12-06 09:00:20|3518||3518||3518||3518||0
1733475630000|2024-12-06 09:00:30|3518.5|3514|3518.5|3513.5|3518.5|3514|3518.5|3513.5|0
1733475640000|2024-12-06 09:00:40|3517.5|3513|3517|3512|3517.5|3513|3517|3512|0
1733475660000|2024-12-06 09:01:00|3516.5|3511.5|3516.5|3511.5|3516.5|3511.5|3516.5|3511.5|0
1733475670000|2024-12-06 09:01:10|3516||3516||3516||3516||0
1733475680000|2024-12-06 09:01:20|3516.5||3516.5||3516.5||3516.5||0
1733475720000|2024-12-06 09:02:00|3516||3516||3516||3516||0
1733475730000|2024-12-06 09:02:10|3516.5|3512.5|3517|3512.5|3517|3512.5|3516.5|3512.5|0
1733475740000|2024-12-06 09:02:20||3512||3512||3512||3512|0
1733475780000|2024-12-06 09:03:00|3516.5|3511.5|3515.5|3511|3516.5|3511.5|3515.5|3511|0
1733475790000|2024-12-06 09:03:10|3515|3510.5|3515|3510.5|3515|3510.5|3515|3510.5|0
1733475820000|2024-12-06 09:03:40|3514.5|3510|3514.5|3510|3514.5|3510|3514.5|3510|0
1733475830000|2024-12-06 09:03:50|3514|3509.5|3513|3508.5|3514|3509.5|3513|3508.5|0
1733475840000|2024-12-06 09:04:00|3512.5|3508|3513|3508|3513|3508|3512.5|3508|0
1733475850000|2024-12-06 09:04:10|3512.5||3512.5||3512.5||3512.5||0
1733475860000|2024-12-06 09:04:20|3513||3513||3513||3513||0
1733475870000|2024-12-06 09:04:30|3512.5||3512.5||3512.5||3512.5||0
1733475890000|2024-12-06 09:04:50|3511.5|3507.5|3511.5|3506.5|3511.5|3507.5|3511.5|3506.5|0
1733475900000|2024-12-06 09:05:00|3512|3507.5|3511.5|3507|3512|3507.5|3511.5|3507|0
1733475910000|2024-12-06 09:05:10|3512||3512||3512||3512||0
1733475920000|2024-12-06 09:05:20|3511.5||3511.5||3511.5||3511.5||0
1733475950000|2024-12-06 09:05:50|3511|3506.5|3511|3506.5|3511|3506.5|3511|3506.5|0
1733475960000|2024-12-06 09:06:00|3510.5|3506|3511|3505.5|3511|3506|3510.5|3505.5|0
1733475970000|2024-12-06 09:06:10||3506||3506.5||3506.5||3506|0
1733476000000|2024-12-06 09:06:40|3511.5|3507|3512|3507.5|3512|3507.5|3511.5|3507|0
1733476020000|2024-12-06 09:07:00||3507||3507||3507||3507|0
1733476030000|2024-12-06 09:07:10|3512.5|3508|3512.5|3508|3512.5|3508|3512.5|3508|0
1733476040000|2024-12-06 09:07:20|3513||3513||3513||3513||0
1733476060000|2024-12-06 09:07:40|3513.5|3508.5|3513.5|3509|3513.5|3509|3513.5|3508.5|0
1733476070000|2024-12-06 09:07:50|3514||3513.5||3514||3513.5||0
1733476090000|2024-12-06 09:08:10|3514||3514||3514||3514||0
1733476110000|2024-12-06 09:08:30|3514.5||3514.5||3514.5||3514.5||0
1733476120000|2024-12-06 09:08:40|3514||3514||3514||3514||0
1733476160000|2024-12-06 09:09:20|3513.5||3513.5||3513.5||3513.5||0
1733476170000|2024-12-06 09:09:30||3508.5||3508.5||3508.5||3508.5|0
1733476190000|2024-12-06 09:09:50|3513||3513||3513||3513||0
1733476200000|2024-12-06 09:10:00||3508||3508||3508||3508|0
1733476220000|2024-12-06 09:10:20|3513.5|3509|3514|3509|3514|3509|3513.5|3509|0
1733476230000|2024-12-06 09:10:30|3514.5|3510|3514.5|3510|3514.5|3510|3514.5|3510|0
1733476240000|2024-12-06 09:10:40||3509.5||3509.5||3509.5||3509.5|0
1733476280000|2024-12-06 09:11:20|3514||3514||3514||3514||0
1733476290000|2024-12-06 09:11:30|3514.5|3510.5|3515|3510.5|3515|3510.5|3514.5|3510.5|0
1733476300000|2024-12-06 09:11:40|3515.5||3515.5||3515.5||3515.5||0
1733476310000|2024-12-06 09:11:50|3516|3511.5|3516|3511.5|3516|3511.5|3516|3511.5|0
1733476320000|2024-12-06 09:12:00|3515.5|3511|3515.5|3511|3515.5|3511|3515.5|3511|0
1733476400000|2024-12-06 09:13:20|3516||3516||3516||3516||0
1733476430000|2024-12-06 09:13:50|3517|3511.5|3517|3512|3517|3512|3517|3511.5|0
1733476440000|2024-12-06 09:14:00|3516.5|3511.5|3516.5|3511.5|3516.5|3511.5|3516.5|3511.5|0
1733476450000|2024-12-06 09:14:10|3516||3516||3516||3516||0
1733476480000|2024-12-06 09:14:40|3516.5||3516.5||3516.5||3516.5||0
1733476540000|2024-12-06 09:15:40|3516|3511|3515.5|3511|3516|3511|3515.5|3511|0
1733476590000|2024-12-06 09:16:30|3515|3510.5|3515|3510.5|3515|3510.5|3515|3510.5|0
1733476600000|2024-12-06 09:16:40|3515.5||3515.5||3515.5||3515.5||0
1733476620000|2024-12-06 09:17:00|3515|3510|3514.5|3510|3515|3510|3514.5|3510|0
1733476670000|2024-12-06 09:17:50||3509.5||3509.5||3509.5||3509.5|0
1733476680000|2024-12-06 09:18:00|3514||3514||3514||3514||0
1733476690000|2024-12-06 09:18:10|3513.5|3509|3513.5|3509|3513.5|3509|3513.5|3509|0
1733476700000|2024-12-06 09:18:20|3514||3514||3514||3514||0
1733476710000|2024-12-06 09:18:30|3513.5||3513.5||3513.5||3513.5||0
1733476750000|2024-12-06 09:19:10|3513|3508.5|3512.5|3508|3513|3508.5|3512.5|3508|0
1733476770000|2024-12-06 09:19:30|3513||3513||3513||3513||0
1733476780000|2024-12-06 09:19:40|3512.5||3512.5||3512.5||3512.5||0
1733476800000|2024-12-06 09:20:00|3512|3507.5|3512|3507.5|3512|3507.5|3512|3507.5|0
1733476820000|2024-12-06 09:20:20|3512.5||3512.5||3512.5||3512.5||0
1733476830000|2024-12-06 09:20:30|3513|3508.5|3512.5|3508|3513|3508.5|3512.5|3508|0
1733476840000|2024-12-06 09:20:40|3513||3513||3513||3513||0
1733476850000|2024-12-06 09:20:50|3513.5||3513.5||3513.5||3513.5||0
1733476860000|2024-12-06 09:21:00||3508.5||3509||3509||3508.5|0
1733476910000|2024-12-06 09:21:50|3514||3514||3514||3514||0
1733476980000|2024-12-06 09:23:00|3514.5|3510|3514.5|3510|3514.5|3510|3514.5|3510|0
1733477020000|2024-12-06 09:23:40|3515||3515||3515||3515||0
1733477040000|2024-12-06 09:24:00|3514.5||3514.5||3514.5||3514.5||0
1733477060000|2024-12-06 09:24:20|3515||3515||3515||3515||0
1733477100000|2024-12-06 09:25:00|3515.5|3511|3516.5|3511|3516.5|3511|3515.5|3511|0
1733477140000|2024-12-06 09:25:40|3516||3515.5||3516||3515.5||0
1733477150000|2024-12-06 09:25:50|3516||3516||3516||3516||0
1733477200000|2024-12-06 09:26:40|3515.5||3515.5||3515.5||3515.5||0
1733477240000|2024-12-06 09:27:20||3510.5||3510.5||3510.5||3510.5|0
1733477280000|2024-12-06 09:28:00|3515||3515||3515||3515||0
1733477290000|2024-12-06 09:28:10|3514.5|3510|3514.5|3509.5|3514.5|3510|3514.5|3509.5|0
1733477350000|2024-12-06 09:29:10|3514||3514||3514||3514||0
1733477360000|2024-12-06 09:29:20|3513.5|3509|3513.5|3509|3513.5|3509|3513.5|3509|0
1733477400000|2024-12-06 09:30:00|3514||3514||3514||3514||0
1733477440000|2024-12-06 09:30:40|3514.5|3509.5|3514.5|3510|3514.5|3510|3514.5|3509.5|0
1733477460000|2024-12-06 09:31:00|3514|3509.5|3513.5|3509|3514|3509.5|3513.5|3509|0
1733477520000|2024-12-06 09:32:00|3514||3514||3514||3514||0
1733477530000|2024-12-06 09:32:10|3514.5|3510|3514.5|3510|3514.5|3510|3514.5|3510|0
1733477570000|2024-12-06 09:32:50|3515||3515||3515||3515||0
1733477600000|2024-12-06 09:33:20|3515.5||3515.5||3515.5||3515.5||0
1733477610000|2024-12-06 09:33:30||3510.5||3511||3511||3510.5|0
1733477630000|2024-12-06 09:33:50|3516||3516||3516||3516||0
1733477720000|2024-12-06 09:35:20|3516.5|3512|3516.5|3512|3516.5|3512|3516.5|3512|0
1733477730000|2024-12-06 09:35:30||3511.5||3511.5||3511.5||3511.5|0
1733477740000|2024-12-06 09:35:40|3516||3516||3516||3516||0
1733477800000|2024-12-06 09:36:40|3516.5||3516.5||3516.5||3516.5||0
1733477830000|2024-12-06 09:37:10|3517|3512.5|3517|3512.5|3517|3512.5|3517|3512.5|0
1733477850000|2024-12-06 09:37:30|3517.5||3517.5||3517.5||3517.5||0
1733477930000|2024-12-06 09:38:50||3512||3512||3512||3512|0
1733477950000|2024-12-06 09:39:10|3517||3516.5||3517||3516.5||0
1733477990000|2024-12-06 09:39:50|3516|3511.5|3515.5|3511|3516|3511.5|3515.5|3511|0
1733478030000|2024-12-06 09:40:30|3516||3516||3516||3516||0
1733478040000|2024-12-06 09:40:40|3515.5||3515.5||3515.5||3515.5||0
1733478090000|2024-12-06 09:41:30||3510.5||3510.5||3510.5||3510.5|0
1733478100000|2024-12-06 09:41:40|3516|3511|3516|3511.5|3516|3511.5|3516|3511|0
1733478120000|2024-12-06 09:42:00|3515.5|3511|3515.5|3511|3515.5|3511|3515.5|3511|0
1733478190000|2024-12-06 09:43:10||3510.5||3510.5||3510.5||3510.5|0
1733478230000|2024-12-06 09:43:50|3516|3511.5|3516|3511.5|3516|3511.5|3516|3511.5|0
1733478250000|2024-12-06 09:44:10|3515.5|3511|3515.5|3511|3515.5|3511|3515.5|3511|0
1733478260000|2024-12-06 09:44:20|3516||3516||3516||3516||0
1733478300000|2024-12-06 09:45:00|3516.5|3512|3516.5|3512|3516.5|3512|3516.5|3512|0
1733478310000|2024-12-06 09:45:10|3517||3517||3517||3517||0
1733478360000|2024-12-06 09:46:00|3516.5||3516.5||3516.5||3516.5||0
1733478390000|2024-12-06 09:46:30|3517||3517||3517||3517||0
1733478410000|2024-12-06 09:46:50|3516.5||3516.5||3516.5||3516.5||0
1733478420000|2024-12-06 09:47:00||3511.5||3511.5||3511.5||3511.5|0
1733478450000|2024-12-06 09:47:30|3516||3516||3516||3516||0
1733478560000|2024-12-06 09:49:20|3515.5|3511|3515.5|3511|3515.5|3511|3515.5|3511|0
1733478570000|2024-12-06 09:49:30|3516||3516||3516||3516||0
1733478590000|2024-12-06 09:49:50|3516.5|3511.5|3516.5|3512|3516.5|3512|3516.5|3511.5|0
1733478630000|2024-12-06 09:50:30|3517|3512.5|3517.5|3513|3517.5|3513|3517|3512.5|0
1733478680000|2024-12-06 09:51:20||3512.5||3512.5||3512.5||3512.5|0
1733478710000|2024-12-06 09:51:50|3517||3517.5||3517.5||3517||0
1733478740000|2024-12-06 09:52:20|3517|3512|3517|3512|3517|3512|3517|3512|0
1733478750000|2024-12-06 09:52:30|3516.5||3516.5||3516.5||3516.5||0
1733478800000|2024-12-06 09:53:20|3517||3516.5||3517||3516.5||0
1733478840000|2024-12-06 09:54:00|3517||3517||3517||3517||0
1733478850000|2024-12-06 09:54:10|3516.5||3516.5||3516.5||3516.5||0
1733478880000|2024-12-06 09:54:40|3517||3517.5||3517.5||3517||0
1733478890000|2024-12-06 09:54:50||3512.5||3513||3513||3512.5|0
1733478940000|2024-12-06 09:55:40|3517|3512.5|3516.5|3512|3517|3512.5|3516.5|3512|0
1733478970000|2024-12-06 09:56:10||3511.5||3511.5||3511.5||3511.5|0
1733478980000|2024-12-06 09:56:20|3516|3511|3515.5|3511|3516|3511|3515.5|3511|0
1733479000000|2024-12-06 09:56:40||3510.5||3510.5||3510.5||3510.5|0
1733479020000|2024-12-06 09:57:00|3515||3515||3515||3515||0
1733479030000|2024-12-06 09:57:10|3514.5|3510|3514.5|3510|3514.5|3510|3514.5|3510|0
1733479040000|2024-12-06 09:57:20||3509.5||3509.5||3509.5||3509.5|0
1733479070000|2024-12-06 09:57:50|3514|3509|3513.5|3509|3514|3509|3513.5|3509|0
1733479180000|2024-12-06 09:59:40||3508.5||3508.5||3508.5||3508.5|0
1733479200000|2024-12-06 10:00:00|3514|3509|3514.5|3510|3514.5|3510|3514|3509|0
1733479240000|2024-12-06 10:00:40|3515||3515||3515||3515||0
1733479260000|2024-12-06 10:01:00|3514.5|3509.5|3514.5|3509.5|3514.5|3509.5|3514.5|3509.5|0
1733479280000|2024-12-06 10:01:20||3509||3509||3509||3509|0
1733479320000|2024-12-06 10:02:00||3508.5||3508.5||3508.5||3508.5|0
1733479350000|2024-12-06 10:02:30|3514||3513.5||3514||3513.5||0
1733479500000|2024-12-06 10:05:00|3514|3509.5|3514|3509.5|3514|3509.5|3514|3509.5|0
1733479520000|2024-12-06 10:05:20|3513.5|3509|3513.5|3509|3513.5|3509|3513.5|3509|0
1733479530000|2024-12-06 10:05:30|3514||3514||3514||3514||0
1733479540000|2024-12-06 10:05:40|3513.5||3513.5||3513.5||3513.5||0
1733479560000|2024-12-06 10:06:00|3514||3514||3514||3514||0
1733479620000|2024-12-06 10:07:00|3514.5|3510|3514.5|3510|3514.5|3510|3514.5|3510|0
1733479630000|2024-12-06 10:07:10|3515||3515||3515||3515||0
1733479690000|2024-12-06 10:08:10|3514.5||3514.5||3514.5||3514.5||0
1733479700000|2024-12-06 10:08:20||3509.5||3509.5||3509.5||3509.5|0
1733479710000|2024-12-06 10:08:30|3514|3509|3513.5|3509|3514|3509|3513.5|3509|0
1733479800000|2024-12-06 10:10:00||3508.5||3508.5||3508.5||3508.5|0
1733479840000|2024-12-06 10:10:40|3514|3509.5|3514|3509.5|3514|3509.5|3514|3509.5|0
1733479860000|2024-12-06 10:11:00|3513.5|3509|3513.5|3509|3513.5|3509|3513.5|3509|0
1733479930000|2024-12-06 10:12:10|3513|3508.5|3513|3508.5|3513|3508.5|3513|3508.5|0
1733479940000|2024-12-06 10:12:20|3512.5|3508|3512.5|3508|3513|3508|3512.5|3508|0
1733480030000|2024-12-06 10:13:50|3512|3507.5|3512|3507.5|3512|3507.5|3512|3507.5|0
1733480040000|2024-12-06 10:14:00|3511.5|3507|3511.5|3507|3512|3507|3511.5|3507|0
1733480120000|2024-12-06 10:15:20|3512||3511.5||3512||3511.5||0
1733480130000|2024-12-06 10:15:30|3512||3512||3512||3512||0
1733480190000|2024-12-06 10:16:30|3512.5|3508|3512.5|3508|3512.5|3508|3512.5|3508|0
1733480200000|2024-12-06 10:16:40|3512|3507.5|3512|3507.5|3512|3507.5|3512|3507.5|0
1733480240000|2024-12-06 10:17:20|3511.5|3507|3511.5|3507|3511.5|3507|3511.5|3507|0
1733480260000|2024-12-06 10:17:40|3511|3506.5|3511|3506.5|3511|3506.5|3511|3506.5|0
1733480280000|2024-12-06 10:18:00|3510.5|3506|3510.5|3506|3510.5|3506|3510.5|3506|0
1733480340000|2024-12-06 10:19:00|3510|3505.5|3510|3505.5|3510|3505.5|3510|3505.5|0
1733480360000|2024-12-06 10:19:20|3510.5||3510.5||3510.5||3510.5||0
1733480380000|2024-12-06 10:19:40|3511|3506.5|3511|3506|3511|3506.5|3511|3506|0
1733480390000|2024-12-06 10:19:50|3510.5|3505.5|3510.5|3505.5|3510.5|3505.5|3510.5|3505.5|0
1733480450000|2024-12-06 10:20:50|3511|3506.5|3511|3506.5|3511|3506.5|3511|3506.5|0
1733480510000|2024-12-06 10:21:50|3511.5||3511.5||3511.5||3511.5||0
1733480580000|2024-12-06 10:23:00|3511||3511||3511||3511||0
1733480590000|2024-12-06 10:23:10|3510.5|3506|3510.5|3506|3510.5|3506|3510.5|3506|0
1733480630000|2024-12-06 10:23:50|3511||3511||3511||3511||0
1733480720000|2024-12-06 10:25:20|3510.5||3510.5||3510.5||3510.5||0
1733480750000|2024-12-06 10:25:50|3510||3510.5||3510.5||3510||0
1733480760000|2024-12-06 10:26:00|3510|3505.5|3510|3505.5|3510.5|3505.5|3510|3505.5|0
1733480780000|2024-12-06 10:26:20|3509.5|3505|3510|3505|3510|3505|3509.5|3505|0
1733480810000|2024-12-06 10:26:50|3510.5||3510.5||3510.5||3510.5||0
1733480820000|2024-12-06 10:27:00||3505.5||3506||3506||3505.5|0
1733480910000|2024-12-06 10:28:30|3511||3511||3511||3511||0
1733480930000|2024-12-06 10:28:50|3511.5|3507|3511.5|3507|3511.5|3507|3511.5|3507|0
1733480950000|2024-12-06 10:29:10||3506.5||3506.5||3506.5||3506.5|0
1733480990000|2024-12-06 10:29:50|3512||3512||3512||3512||0
1733481000000|2024-12-06 10:30:00||3507||3507.5||3507.5||3507|0
1733481010000|2024-12-06 10:30:10|3511.5|3507|3511.5|3507|3511.5|3507|3511.5|3507|0
1733481030000|2024-12-06 10:30:30|3512||3512||3512||3512||0
1733481100000|2024-12-06 10:31:40|3512.5|3507.5|3512.5|3508|3512.5|3508|3512.5|3507.5|0
1733481110000|2024-12-06 10:31:50|3512|3507.5|3512|3507.5|3512|3507.5|3512|3507.5|0
1733481160000|2024-12-06 10:32:40|3512.5||3512.5||3512.5||3512.5||0
1733481180000|2024-12-06 10:33:00|3512||3512||3512||3512||0
1733481200000|2024-12-06 10:33:20|3512.5|3508.5|3513|3508.5|3513|3508.5|3512.5|3508.5|0
1733481210000|2024-12-06 10:33:30|3513.5||3513.5||3513.5||3513.5||0
1733481290000|2024-12-06 10:34:50|3514|3509.5|3514|3509.5|3514|3509.5|3514|3509.5|0
1733481310000|2024-12-06 10:35:10|3513.5|3509|3513.5|3509|3513.5|3509|3513.5|3509|0
1733481390000|2024-12-06 10:36:30||3508.5||3508.5||3508.5||3508.5|0
1733481430000|2024-12-06 10:37:10|3514|3509|3514|3509.5|3514|3509.5|3514|3509|0
1733481500000|2024-12-06 10:38:20|3513.5|3509|3513.5|3509|3513.5|3509|3513.5|3509|0
1733481560000|2024-12-06 10:39:20|3514||3514||3514||3514||0
1733481600000|2024-12-06 10:40:00|3514.5||3514.5||3514.5||3514.5||0
1733481620000|2024-12-06 10:40:20||3509.5||3510||3510||3509.5|0
1733481720000|2024-12-06 10:42:00|3515||3515||3515||3515||0
1733481730000|2024-12-06 10:42:10|3515.5|3511|3515.5|3511|3515.5|3511|3515.5|3511|0
1733481760000|2024-12-06 10:42:40||3510.5||3510.5||3510.5||3510.5|0
1733481770000|2024-12-06 10:42:50|3516|3511.5|3516|3511.5|3516|3511.5|3516|3511.5|0
1733481780000|2024-12-06 10:43:00||3511||3511||3511||3511|0
1733481810000|2024-12-06 10:43:30|3516.5|3512|3516.5|3512|3516.5|3512|3516.5|3512|0
1733481860000|2024-12-06 10:44:20||3511.5||3511.5||3511.5||3511.5|0
1733481890000|2024-12-06 10:44:50|3516|3511|3516|3511|3516|3511|3516|3511|0
1733481940000|2024-12-06 10:45:40|3516.5|3512|3516.5|3512|3516.5|3512|3516.5|3512|0
1733481990000|2024-12-06 10:46:30||3511.5||3511.5||3511.5||3511.5|0
1733482010000|2024-12-06 10:46:50|3516||3514||3516||3514||0
1733482020000|2024-12-06 10:47:00||3511||3511||3511||3511|0
1733482040000|2024-12-06 10:47:20|3516.5|3511.5|3516.5|3512|3516.5|3512|3516.5|3511.5|1
1733482060000|2024-12-06 10:47:40|3517||3517||3517||3517||0
1733482170000|2024-12-06 10:49:30|3516.5||3516.5||3516.5||3516.5||0
1733482210000|2024-12-06 10:50:10|3517||3517||3517||3517||0
1733482230000|2024-12-06 10:50:30|3517.5|3513|3517.5|3513|3517.5|3513|3517.5|3513|0
1733482250000|2024-12-06 10:50:50|3518||3518||3518||3518||0
1733482380000|2024-12-06 10:53:00|3517.5|3512.5|3516.5|3512|3517.5|3512.5|3516.5|3512|0
1733482390000|2024-12-06 10:53:10|3517||3517||3517||3517||0
1733482440000|2024-12-06 10:54:00|3516.5||3516.5||3516.5||3516.5||0
1733482490000|2024-12-06 10:54:50|3516|3511.5|3515.5|3511|3516|3511.5|3515.5|3511|0
1733482520000|2024-12-06 10:55:20||3510.5||3510.5||3510.5||3510.5|0
1733482530000|2024-12-06 10:55:30|3514.5|3510|3514.5|3510|3514.5|3510|3514.5|3510|0
1733482540000|2024-12-06 10:55:40||3509.5||3509.5||3509.5||3509.5|0
1733482570000|2024-12-06 10:56:10|3515|3510.5|3515|3510.5|3515|3510.5|3515|3510.5|0
1733482610000|2024-12-06 10:56:50|3514.5|3510|3514.5|3510|3514.5|3510|3514.5|3510|0
1733482640000|2024-12-06 10:57:20||3509.5||3509.5||3509.5||3509.5|0
1733482660000|2024-12-06 10:57:40|3514|3509|3513.5|3509|3514|3509|3513.5|3509|0
1733482710000|2024-12-06 10:58:30|3513|3508.5|3512.5|3508|3513|3508.5|3512.5|3508|0
1733482720000|2024-12-06 10:58:40|3513||3513||3513||3513||0
1733482770000|2024-12-06 10:59:30|3513.5|3508.5|3514|3509|3514|3509|3513.5|3508.5|0
1733482790000|2024-12-06 10:59:50|3514.5|3510|3515|3510|3515|3510|3514.5|3510|0
1733482800000|2024-12-06 11:00:00|3515.5|3511|3515.5|3511|3515.5|3511|3515.5|3511|0
1733482830000|2024-12-06 11:00:30||3510.5||3510.5||3510.5||3510.5|0
1733482840000|2024-12-06 11:00:40|3515|3510|3514|3509.5|3515.5|3510|3514|3509.5|0
1733482850000|2024-12-06 11:00:50|3514.5||3514.5||3514.5||3514.5||0
1733482870000|2024-12-06 11:01:10|3515|3510|3515|3510.5|3515|3510.5|3515|3510|0
1733482880000|2024-12-06 11:01:20|3514.5|3510|3514.5|3510|3514.5|3510|3514.5|3510|0
1733482910000|2024-12-06 11:01:50|3515||3515||3515||3515||0
1733482940000|2024-12-06 11:02:20|3514.5||3514||3514.5||3514||0
1733482950000|2024-12-06 11:02:30|3514.5||3514.5||3514.5||3514.5||0
1733483040000|2024-12-06 11:04:00|3515||3515||3515||3515||0
1733483060000|2024-12-06 11:04:20|3514.5||3514.5||3514.5||3514.5||0
1733483080000|2024-12-06 11:04:40|3514|3509.5|3514|3509.5|3514|3509.5|3514|3509.5|0
1733483160000|2024-12-06 11:06:00|3513.5|3509|3513.5|3509|3513.5|3509|3513.5|3509|0
1733483170000|2024-12-06 11:06:10||3508.5||3508.5||3508.5||3508.5|0
1733483180000|2024-12-06 11:06:20|3513||3513||3513||3513||0
1733483190000|2024-12-06 11:06:30|3512.5|3508|3512.5|3508|3512.5|3508|3512.5|3508|0
1733483220000|2024-12-06 11:07:00|3513||3513||3513||3513||0
1733483230000|2024-12-06 11:07:10|3513.5|3509|3514|3509|3514|3509|3513.5|3509|0
1733483280000|2024-12-06 11:08:00|3513.5||3513.5||3513.5||3513.5||0
1733483300000|2024-12-06 11:08:20|3513|3508.5|3513|3508.5|3513|3508.5|3513|3508.5|0
1733483350000|2024-12-06 11:09:10|3513.5||3513.5||3513.5||3513.5||0
1733483370000|2024-12-06 11:09:30|3513||3513||3513||3513||0
1733483400000|2024-12-06 11:10:00|3513.5||3513.5||3513.5||3513.5||0
1733483470000|2024-12-06 11:11:10|3514|3509.5|3514|3509.5|3514|3509.5|3514|3509.5|0
1733483500000|2024-12-06 11:11:40|3513.5||3514||3514||3513.5||0
1733483590000|2024-12-06 11:13:10|3514.5||3514.5||3514.5||3514.5||0
1733483620000|2024-12-06 11:13:40|3514||3514||3514||3514||0
1733483690000|2024-12-06 11:14:50|3514.5||3514.5||3514.5||3514.5||0
1733483730000|2024-12-06 11:15:30||3510||3510||3510||3510|0
1733483760000|2024-12-06 11:16:00|3515|3510.5|3515|3510.5|3515|3510.5|3515|3510.5|0
1733483770000|2024-12-06 11:16:10|3515.5||3515.5||3515.5||3515.5||0
1733483820000|2024-12-06 11:17:00|3516||3515.5||3516||3515.5||0
1733483850000|2024-12-06 11:17:30|3516|3511.5|3516|3511.5|3516|3511.5|3516|3511.5|0
1733483960000|2024-12-06 11:19:20|3516.5||3516.5||3516.5||3516.5||0
1733483970000|2024-12-06 11:19:30|3516||3516||3516||3516||0
1733484000000|2024-12-06 11:20:00|3515.5|3511|3515.5|3511|3515.5|3511|3515.5|3511|0
1733484010000|2024-12-06 11:20:10|3515|3510.5|3515|3510.5|3515|3510.5|3515|3510.5|0
1733484090000|2024-12-06 11:21:30|3514.5||3515.5||3515.5||3514.5||0
1733484100000|2024-12-06 11:21:40|3516|3511.5|3516|3511.5|3516|3511.5|3516|3511.5|0
1733484110000|2024-12-06 11:21:50|3515.5||3516||3516||3515.5||0
1733484120000|2024-12-06 11:22:00|3515.5|3511|3515.5|3510.5|3515.5|3511|3515.5|3510.5|0
1733484170000|2024-12-06 11:22:50|3515||3515||3515||3515||0
1733484200000|2024-12-06 11:23:20|3515.5||3515.5||3515.5||3515.5||0
1733484340000|2024-12-06 11:25:40|3515||3515||3515||3515||0
1733484350000|2024-12-06 11:25:50||3510||3510||3510||3510|0
1733484360000|2024-12-06 11:26:00|3514.5||3514.5||3514.5||3514.5||0
1733484390000|2024-12-06 11:26:30|3515||3515||3515||3515||0
1733484410000|2024-12-06 11:26:50|3514.5||3514.5||3514.5||3514.5||0
1733484430000|2024-12-06 11:27:10|3514||3514.5||3514.5||3514||0
1733484450000|2024-12-06 11:27:30|3514||3514||3514||3514||0
1733484490000|2024-12-06 11:28:10|3514.5||3514.5||3514.5||3514.5||0
1733484500000|2024-12-06 11:28:20|3514||3514||3514||3514||0
1733484520000|2024-12-06 11:28:40|3514.5||3514.5||3514.5||3514.5||0
1733484600000|2024-12-06 11:30:00|3514||3514||3514||3514||0
1733484610000|2024-12-06 11:30:10|3513.5||3513.5||3513.5||3513.5||0
1733484680000|2024-12-06 11:31:20|3514||3514||3514||3514||0
1733484720000|2024-12-06 11:32:00|3513.5||3514||3514||3513.5||0
1733484740000|2024-12-06 11:32:20|3513.5||3513.5||3513.5||3513.5||0
1733484850000|2024-12-06 11:34:10|3513||3513||3513||3513||0
1733484960000|2024-12-06 11:36:00|3513.5||3513.5||3513.5||3513.5||0
1733485030000|2024-12-06 11:37:10|3513||3513||3513||3513||0
1733485070000|2024-12-06 11:37:50|3512.5||3513||3513||3512.5||0
1733485210000|2024-12-06 11:40:10||3508||3508||3508||3508|0
1733485240000|2024-12-06 11:40:40|3513.5|3509|3513.5|3509|3513.5|3509|3513.5|3509|0
1733485260000|2024-12-06 11:41:00|3513||3513.5||3513.5||3513||0
1733485300000|2024-12-06 11:41:40|3513|3508.5|3513|3508.5|3513|3508.5|3513|3508.5|0
1733485330000|2024-12-06 11:42:10|3512.5|3508|3512.5|3508|3512.5|3508|3512.5|3508|0
1733485340000|2024-12-06 11:42:20|3512||3512||3512||3512||0
1733485350000|2024-12-06 11:42:30|3512.5|3507.5|3512.5|3507.5|3512.5|3507.5|3512|3507.5|0
1733485360000|2024-12-06 11:42:40|3512||3512||3512||3512||0
1733485410000|2024-12-06 11:43:30|3512.5||3512.5||3512.5||3512.5||0
1733485480000|2024-12-06 11:44:40|3513|3508.5|3513|3508.5|3513|3508.5|3513|3508.5|0
1733485680000|2024-12-06 11:48:00|3513.5||3513.5||3513.5||3513.5||0
1733485690000|2024-12-06 11:48:10|3514|3509|3513.5|3509|3514|3509.5|3513.5|3509|0
1733485710000|2024-12-06 11:48:30|3513||3513.5||3513.5||3513||0
1733485810000|2024-12-06 11:50:10|3514||3514||3514||3514||0
1733485820000|2024-12-06 11:50:20|3513.5||3513.5||3513.5||3513.5||0
1733485830000|2024-12-06 11:50:30|3514||3513.5||3514||3513.5||0
1733485840000|2024-12-06 11:50:40|3514||3514||3514||3514||0
1733485970000|2024-12-06 11:52:50|3513.5||3513.5||3513.5||3513.5||0
1733485980000|2024-12-06 11:53:00|3514||3514||3514||3514||0
1733486000000|2024-12-06 11:53:20|3513.5||3513.5||3513.5||3513.5||0
1733486040000|2024-12-06 11:54:00|3513|3508.5|3513|3508.5|3513|3508.5|3513|3508.5|0
1733486080000|2024-12-06 11:54:40|3512.5||3513||3513||3512.5||0
1733486100000|2024-12-06 11:55:00|3513.5||3513.5||3513.5||3513.5||0
1733486120000|2024-12-06 11:55:20|3513||3513.5||3513.5||3513||0
1733486160000|2024-12-06 11:56:00|3513||3513.5||3513.5||3513||0
1733486170000|2024-12-06 11:56:10|3513||3513.5||3513.5||3513||0
1733486210000|2024-12-06 11:56:50|3513||3513.5||3513.5||3513||0
1733486250000|2024-12-06 11:57:30|3514|3509.5|3514|3509.5|3514|3509.5|3514|3509.5|0
1733486270000|2024-12-06 11:57:50|3513.5||3513.5||3513.5||3513.5||0
1733486280000|2024-12-06 11:58:00|3514||3514||3514||3514||0
1733486290000|2024-12-06 11:58:10|3513.5||3513.5||3513.5||3513.5||0
1733486300000|2024-12-06 11:58:20|3514|3509|3514|3509|3514|3509|3514|3509|0
1733486310000|2024-12-06 11:58:30|3513.5||3513.5||3513.5||3513.5||0
1733486350000|2024-12-06 11:59:10|3513||3513.5||3513.5||3513||0
1733486380000|2024-12-06 11:59:40|3513|3508.5|3513.5|3508.5|3513.5|3508.5|3513|3508.5|0
1733486400000|2024-12-06 12:00:00|3517|3503.5|3517|3503|3517|3504|3517|3503|0
1733486410000|2024-12-06 12:00:10||3502||3504||3504||3502|0
1733486420000|2024-12-06 12:00:20||3504.5||3505||3505||3504.5|0
1733486430000|2024-12-06 12:00:30||3503||3504||3505||3503|0
1733486440000|2024-12-06 12:00:40||3504.5||3505||3505||3504.5|0
1733486450000|2024-12-06 12:00:50|3517.5||3518||3518||3517.5||0
1733486460000|2024-12-06 12:01:00||3505.5||3506||3506||3505.5|0
1733486470000|2024-12-06 12:01:10||3504||3504||3506||3504|0
1733486480000|2024-12-06 12:01:20|3519|3504.5|3519|3506|3519|3506|3519|3504.5|0
1733486490000|2024-12-06 12:01:30||3506.5||3507||3507||3506.5|0
1733486510000|2024-12-06 12:01:50|3519.5||3520||3520.5||3519.5||0
1733486520000|2024-12-06 12:02:00|3519.5|3507.5|3519.5|3508|3520.5|3508|3519|3506|0
1733486530000|2024-12-06 12:02:10|3520.5|3508.5|3519|3507.5|3520.5|3509|3519|3505|0
1733486550000|2024-12-06 12:02:30|3518.5|3508.5|3514.5|3510|3518.5|3510|3514.5|3504|0
1733486570000|2024-12-06 12:02:50|3515||3515||3515||3515||0
1733486580000|2024-12-06 12:03:00|3514.5||3515||3515||3514.5||0
1733486590000|2024-12-06 12:03:10|3515.5||3515.5||3515.5||3515.5||0
1733486630000|2024-12-06 12:03:50||3510.5||3511||3511||3510.5|0
1733486640000|2024-12-06 12:04:00|3515||3515.5||3515.5||3515||0
1733486660000|2024-12-06 12:04:20|3516||3515.5||3516||3515.5||0
1733486670000|2024-12-06 12:04:30|3516||3515.5||3516||3515.5||0
1733486700000|2024-12-06 12:05:00|3516||3515.5||3516||3515.5||0
1733486710000|2024-12-06 12:05:10|3515||3515.5||3515.5||3515||0
1733486720000|2024-12-06 12:05:20|3515|3510.5|3515|3510.5|3515|3510.5|3515|3510.5|0
1733486740000|2024-12-06 12:05:40|3515.5||3515.5||3515.5||3515.5||0
1733486790000|2024-12-06 12:06:30|3515||3515.5||3515.5||3515||0
1733486930000|2024-12-06 12:08:50|3515||3515||3515||3515||0
1733487010000|2024-12-06 12:10:10|3515.5||3515.5||3515.5||3515.5||0
1733487030000|2024-12-06 12:10:30|3515||3515||3515||3515||0
1733487040000|2024-12-06 12:10:40|3515.5||3515.5||3515.5||3515.5||0
1733487070000|2024-12-06 12:11:10|3515||3515||3515||3515||0
1733487120000|2024-12-06 12:12:00|3514.5||3514.5||3515||3514.5||0
1733487130000|2024-12-06 12:12:10|3515||3515||3515||3515||0
1733487140000|2024-12-06 12:12:20|3514.5|3510|3514.5|3510|3514.5|3510|3514.5|3510|0
1733487160000|2024-12-06 12:12:40|3514||3514||3514||3514||0
1733487170000|2024-12-06 12:12:50|3514.5||3514.5||3514.5||3514.5||0
1733487190000|2024-12-06 12:13:10|3514|3509.5|3514|3509.5|3514|3509.5|3514|3509.5|0
1733487270000|2024-12-06 12:14:30|3513.5|3509|3514|3509|3514|3509|3513.5|3509|0
1733487290000|2024-12-06 12:14:50|3513.5||3513.5||3513.5||3513.5||0
1733487300000|2024-12-06 12:15:00|3514||3514||3514||3513.5||0
1733487310000|2024-12-06 12:15:10|3513.5||3513.5||3513.5||3513.5||0
1733487320000|2024-12-06 12:15:20|3514||3514||3514||3514||0
1733487340000|2024-12-06 12:15:40|3513.5||3513.5||3513.5||3513.5||0
1733487350000|2024-12-06 12:15:50|3514||3513.5||3514||3513.5||0
1733487380000|2024-12-06 12:16:20|3514||3513.5||3514||3513.5||0
1733487390000|2024-12-06 12:16:30|3514||3514||3514||3514||0
1733487410000|2024-12-06 12:16:50|3513.5||3513.5||3513.5||3513.5||0
1733487460000|2024-12-06 12:17:40|3514||3514||3514||3514||0
1733487470000|2024-12-06 12:17:50|3513.5||3513.5||3513.5||3513.5||0
1733487480000|2024-12-06 12:18:00|3514||3514||3514||3514||0
1733487500000|2024-12-06 12:18:20|3514.5||3514.5||3514.5||3514.5||0
1733487530000|2024-12-06 12:18:50|3514||3514.5||3514.5||3514||0
1733487570000|2024-12-06 12:19:30||3509.5||3510||3510||3509.5|0
1733487590000|2024-12-06 12:19:50|3514|3509.5|3514.5|3509.5|3514.5|3509.5|3514|3509.5|0
1733487600000|2024-12-06 12:20:00|3514||3514||3514||3514||0
1733487620000|2024-12-06 12:20:20|3514.5||3514.5||3514.5||3514.5||0
1733487670000|2024-12-06 12:21:10|3514||3514.5||3514.5||3514||0
1733487760000|2024-12-06 12:22:40|3515|3510.5|3515|3510.5|3515|3510.5|3515|3510.5|0
1733487830000|2024-12-06 12:23:50|3515.5||3515.5||3515.5||3515.5||0
1733487960000|2024-12-06 12:26:00|3516|3511.5|3516|3511.5|3516|3511.5|3516|3511.5|0
1733488020000|2024-12-06 12:27:00|3516.5||3516.5||3516.5||3516.5||0
1733488140000|2024-12-06 12:29:00|3517|3512.5|3517|3512.5|3517|3512.5|3517|3512.5|0
1733488160000|2024-12-06 12:29:20|3516.5|3512|3516.5|3512|3516.5|3512|3516.5|3512|0
1733488190000|2024-12-06 12:29:50|3517||3517||3517||3517||0
1733488200000|2024-12-06 12:30:00|3516.5||3516.5||3516.5||3516.5||0
1733488340000|2024-12-06 12:32:20|3517||3517||3517||3517||0
1733488380000|2024-12-06 12:33:00|3516.5||3517||3517||3516.5||0
1733488390000|2024-12-06 12:33:10|3516.5||3516.5||3517||3516.5||0
1733488490000|2024-12-06 12:34:50|3517||3517||3517||3517||0
1733488500000|2024-12-06 12:35:00|3516.5||3516.5||3516.5||3516.5||0
1733488510000|2024-12-06 12:35:10|3517||3517||3517||3517||0
1733488560000|2024-12-06 12:36:00|3517.5|3513|3517.5|3513|3517.5|3513|3517.5|3513|0
1733488580000|2024-12-06 12:36:20|3517|3512.5|3517|3512.5|3517|3512.5|3517|3512.5|0
1733488600000|2024-12-06 12:36:40||3512||3512||3512||3512|0
1733488610000|2024-12-06 12:36:50|3516.5||3516.5||3516.5||3516.5||0
1733488630000|2024-12-06 12:37:10|3516||3516.5||3516.5||3516||0
1733488670000|2024-12-06 12:37:50|3516|3511.5|3516|3511.5|3516|3511.5|3516|3511.5|0
1733488770000|2024-12-06 12:39:30|3516.5||3516.5||3516.5||3516.5||0
1733488810000|2024-12-06 12:40:10|3516||3516||3516||3516||0
1733488850000|2024-12-06 12:40:50|3515.5|3511|3515.5|3511|3515.5|3511|3515.5|3511|0
1733488880000|2024-12-06 12:41:20|3516||3516||3516||3516||0
1733488890000|2024-12-06 12:41:30|3516.5|3512|3517|3512|3517|3512|3516.5|3512|0
1733489020000|2024-12-06 12:43:40|3517.5|3513|3517.5|3513|3517.5|3513|3517.5|3513|0
1733489050000|2024-12-06 12:44:10|3517|3512.5|3517|3512.5|3517|3512.5|3517|3512.5|0
1733489220000|2024-12-06 12:47:00|3516.5||3516.5||3516.5||3516.5||0
1733489230000|2024-12-06 12:47:10|3517||3517||3517||3517||0
1733489350000|2024-12-06 12:49:10|3516.5||3517||3517||3516.5||0
1733489390000|2024-12-06 12:49:50|3516.5||3516.5||3516.5||3516.5||0
1733489400000|2024-12-06 12:50:00|3517|3512|3516.5|3512|3517|3512|3516.5|3512|0
1733489420000|2024-12-06 12:50:20|3517||3517||3517||3517||0
1733489450000|2024-12-06 12:50:50|3516.5|3511.5|3516|3511.5|3516.5|3511.5|3516|3511.5|0
1733489570000|2024-12-06 12:52:50|3516.5||3516.5||3516.5||3516.5||0
1733489600000|2024-12-06 12:53:20|3517|3512.5|3517|3512.5|3517|3512.5|3517|3512.5|0
1733489790000|2024-12-06 12:56:30|3516.5|3512|3516.5|3512|3517|3512|3516.5|3512|0
1733489850000|2024-12-06 12:57:30|3516|3511.5|3516|3511.5|3516|3511.5|3516|3511.5|0
1733489870000|2024-12-06 12:57:50|3515.5|3511|3515.5|3511|3515.5|3511|3515.5|3511|0
1733489990000|2024-12-06 12:59:50|3515||3515.5||3515.5||3515||0
1733490000000|2024-12-06 13:00:00|3515||3515.5||3515.5||3515||0
1733490060000|2024-12-06 13:01:00|3515|3510.5|3515|3510.5|3515|3510.5|3515|3510.5|0
1733490090000|2024-12-06 13:01:30|3514.5|3510|3514.5|3510|3514.5|3510|3514.5|3510|0
1733490100000|2024-12-06 13:01:40|3514|3509.5|3514|3509.5|3514|3509.5|3514|3509.5|0
1733490160000|2024-12-06 13:02:40||3509||3509||3509||3509|0
1733490200000|2024-12-06 13:03:20|3513.5||3513.5||3513.5||3513.5||0
1733490260000|2024-12-06 13:04:20|3514||3514||3514||3514||0
1733490490000|2024-12-06 13:08:10|3514.5|3509.5|3514.5|3510|3514.5|3510|3514.5|3509.5|0
1733490500000|2024-12-06 13:08:20||3509.5||3509.5||3509.5||3509.5|0
1733490510000|2024-12-06 13:08:30|3514||3514||3514||3514||0
1733490730000|2024-12-06 13:12:10||3509||3509||3509||3509|0
1733490840000|2024-12-06 13:14:00|3514.5|3510|3514.5|3510|3514.5|3510|3514.5|3510|0
1733490850000|2024-12-06 13:14:10|3515||3515||3515||3515||0
1733491000000|2024-12-06 13:16:40|3515.5||3515.5||3515.5||3515.5||0
1733491010000|2024-12-06 13:16:50||3510.5||3511||3511||3510.5|0
1733491020000|2024-12-06 13:17:00|3515|3510.5|3515|3510.5|3515|3510.5|3515|3510.5|0
1733491080000|2024-12-06 13:18:00|3515.5||3515.5||3515.5||3515.5||0
1733491180000|2024-12-06 13:19:40|3516|3511|3516|3511.5|3516|3511.5|3516|3511|0
1733491240000|2024-12-06 13:20:40|3515.5||3516||3516||3515.5||0
1733491270000|2024-12-06 13:21:10|3515.5|3511|3516|3511|3516|3511|3515.5|3511|0
1733491280000|2024-12-06 13:21:20|3515.5||3515.5||3515.5||3515.5||0
1733491300000|2024-12-06 13:21:40|3515|3510.5|3515|3510.5|3515|3510.5|3515|3510.5|0
1733491410000|2024-12-06 13:23:30|3515.5||3515.5||3515.5||3515.5||0
1733491440000|2024-12-06 13:24:00|3516|3511|3516|3511.5|3516|3511.5|3516|3511|0
1733491530000|2024-12-06 13:25:30|3515.5|3511|3515.5|3511|3515.5|3511|3515.5|3511|0
1733491550000|2024-12-06 13:25:50|3515||3515.5||3515.5||3515||0
1733491570000|2024-12-06 13:26:10||3510.5||3510.5||3510.5||3510.5|0
1733491580000|2024-12-06 13:26:20|3515||3515||3515||3515||0
1733491650000|2024-12-06 13:27:30||3510||3510||3510||3510|0
1733491680000|2024-12-06 13:28:00|3514.5||3514.5||3514.5||3514.5||0
1733491720000|2024-12-06 13:28:40|3514|3509.5|3514.5|3509.5|3514.5|3509.5|3514|3509.5|0
1733491730000|2024-12-06 13:28:50|3514||3514||3514||3513.5||0
1733491760000|2024-12-06 13:29:20|3514.5||3514.5||3514.5||3514.5||0
1733491780000|2024-12-06 13:29:40|3515||3515||3515||3515||0
1733491790000|2024-12-06 13:29:50|3518|3509|3518|3506.5|3518|3509|3518|3506.5|0
1733491800000|2024-12-06 13:30:00|3518.5|3507|3518.5|3507|3518.5|3507|3518.5|3507|0
1733491810000|2024-12-06 13:30:10|3519|3507.5|3519|3507|3519|3508|3518.5|3507|0
1733491820000|2024-12-06 13:30:20|3518.5|3508|3516|3511|3518.5|3511|3516|3508|0
1733491850000|2024-12-06 13:30:50|3516.5|3511.5|3516.5|3512|3516.5|3512|3516.5|3511.5|0
1733491860000|2024-12-06 13:31:00|3517||3517||3517||3517||0
1733491880000|2024-12-06 13:31:20|3517.5|3512.5|3517.5|3513|3517.5|3513|3517.5|3512.5|0
1733491890000|2024-12-06 13:31:30|3517||3517.5||3517.5||3517||0
1733491900000|2024-12-06 13:31:40|3517|3512.5|3517|3512.5|3517|3512.5|3517|3512.5|0
1733491920000|2024-12-06 13:32:00|3516.5|3512|3516.5|3512|3516.5|3512|3516.5|3512|0
1733491950000|2024-12-06 13:32:30|3517||3517||3517||3517||0
1733492000000|2024-12-06 13:33:20|3516.5|3511.5|3516.5|3511.5|3516.5|3511.5|3516.5|3511.5|0
1733492010000|2024-12-06 13:33:30|3516||3516||3516.5||3516||0
1733492040000|2024-12-06 13:34:00|3516.5||3516.5||3516.5||3516.5||0
1733492050000|2024-12-06 13:34:10|3516||3516.5||3516.5||3516||0
1733492080000|2024-12-06 13:34:40|3517|3512.5|3517.5|3512.5|3517.5|3512.5|3517|3512.5|0
1733492120000|2024-12-06 13:35:20|3517|3512|3516.5|3512|3517|3512|3516.5|3512|0
1733492140000|2024-12-06 13:35:40|3516|3511|3515.5|3511|3516|3511|3515.5|3511|0
1733492150000|2024-12-06 13:35:50|3515|3510.5|3515|3510.5|3515|3510.5|3515|3510.5|0
1733492170000|2024-12-06 13:36:10|3514.5|3510|3514.5|3510|3514.5|3510|3514.5|3510|0
1733492200000|2024-12-06 13:36:40|3515||3515||3515||3515||0
1733492220000|2024-12-06 13:37:00|3515.5|3511|3516|3511|3516|3511|3515.5|3511|0
1733492320000|2024-12-06 13:38:40|3515.5||3515.5||3515.5||3515.5||0
1733492330000|2024-12-06 13:38:50|3516||3516||3516||3516||0
1733492340000|2024-12-06 13:39:00|3516.5|3512|3516.5|3512|3516.5|3512|3516.5|3512|0
1733492350000|2024-12-06 13:39:10|3517||3517||3517||3517||0
1733492390000|2024-12-06 13:39:50|3517.5|3513|3517.5|3513|3517.5|3513|3517.5|3513|0
1733492400000|2024-12-06 13:40:00|3517|3512.5|3517|3512.5|3517|3512.5|3517|3512.5|0
1733492410000|2024-12-06 13:40:10|3516.5|3512|3516|3511.5|3516.5|3512|3516|3511.5|0
1733492420000|2024-12-06 13:40:20||3511||3511||3511||3511|0
1733492530000|2024-12-06 13:42:10|3515.5|3510.5|3515|3510.5|3515.5|3510.5|3515|3510.5|0
1733492540000|2024-12-06 13:42:20||3510||3510||3510||3510|0
1733492570000|2024-12-06 13:42:50|3514.5||3514.5||3514.5||3514.5||0
1733492600000|2024-12-06 13:43:20|3515|3509.5|3514.5|3509.5|3515|3509.5|3514.5|3509.5|1
1733492700000|2024-12-06 13:45:00|3515.5|3510|3515.5|3510|3515.5|3510|3515.5|3510|0
1733492710000|2024-12-06 13:45:10||3510.5||3510.5||3510.5||3510.5|0
1733492800000|2024-12-06 13:46:40|3516.5||3516.5||3516.5||3516.5||0
1733492820000|2024-12-06 13:47:00||3511||3511.5||3511.5||3511|0
1733492850000|2024-12-06 13:47:30|3516|3511|3515.5|3511|3516|3511|3515.5|3511|0
1733492890000|2024-12-06 13:48:10||3511.5||3511.5||3511.5||3511.5|0
1733492910000|2024-12-06 13:48:30||3511||3511||3511||3511|0
1733492930000|2024-12-06 13:48:50||3510.5||3510.5||3510.5||3510.5|0
1733492940000|2024-12-06 13:49:00|3515|3510|3515.5|3510|3515.5|3510|3515|3510|0
1733492950000|2024-12-06 13:49:10|3515||3514.5||3515.5||3514.5||0
1733492960000|2024-12-06 13:49:20||3510.5||3510.5||3510.5||3510.5|0
1733492970000|2024-12-06 13:49:30|3515.5||3515.5||3515.5||3515.5||0
1733493010000|2024-12-06 13:50:10|3515|3510|3514.5|3510|3515|3510|3514.5|3510|0
1733493050000|2024-12-06 13:50:50||3509.5||3509.5||3509.5||3509.5|0
1733493200000|2024-12-06 13:53:20|3514|3509|3513.5|3509|3514.5|3509|3513.5|3509|0
1733493240000|2024-12-06 13:54:00||3509.5||3509.5||3509.5||3509.5|0
1733493250000|2024-12-06 13:54:10|3514.5||3514.5||3514.5||3514.5||0
1733493370000|2024-12-06 13:56:10||3510||3510.5||3510.5||3510|0
1733493450000|2024-12-06 13:57:30||3510||3510||3510||3510|0
1733493510000|2024-12-06 13:58:30||3510.5||3510.5||3510.5||3510.5|0
1733493540000|2024-12-06 13:59:00||3510||3510||3510||3510|0
1733493550000|2024-12-06 13:59:10||3510.5||3510||3510.5||3510|0
1733493580000|2024-12-06 13:59:40||3510.5||3510.5||3510.5||3510.5|0
1733493590000|2024-12-06 13:59:50||3510||3510||3510||3510|0
1733493600000|2024-12-06 14:00:00||3510.5||3510.5||3510.5||3510.5|0
1733493610000|2024-12-06 14:00:10|3515.5||3515.5||3515.5||3515.5||0
1733493620000|2024-12-06 14:00:20|3516.5|3511|3516.5|3511.5|3516.5|3511.5|3516.5|3511|0
1733493670000|2024-12-06 14:01:10|3517.5|3512.5|3517.5|3512.5|3517.5|3512.5|3517.5|3512.5|0
1733493710000|2024-12-06 14:01:50|3518.5|3513.5|3518.5|3513.5|3518.5|3513.5|3518.5|3513.5|0
1733493790000|2024-12-06 14:03:10|3519.5|3514|3519.5|3514.5|3519.5|3514.5|3519.5|3514|0
1733493830000|2024-12-06 14:03:50|3519||3518.5||3519||3518.5||0
1733493880000|2024-12-06 14:04:40|3519.5||3519.5||3519.5||3519||0
1733493930000|2024-12-06 14:05:30|3519|3514|3518.5|3513.5|3519|3514|3518.5|3513.5|0
1733494010000|2024-12-06 14:06:50|3518||3518.5||3518.5||3518||0
1733494020000|2024-12-06 14:07:00|3518|3513|3517.5|3513|3518|3513|3517.5|3513|0
1733494080000|2024-12-06 14:08:00||3512.5||3512.5||3512.5||3512.5|0
1733494120000|2024-12-06 14:08:40||3513||3513.5||3513.5||3513|0
1733494130000|2024-12-06 14:08:50|3518.5||3518.5||3518.5||3518.5||0
1733494290000|2024-12-06 14:11:30|3519.5|3514|3520.5|3516.5|3520.5|3516.5|3519.5|3514|0
1733494300000|2024-12-06 14:11:40|3520||3520||3520||3520||2
1733494430000|2024-12-06 14:13:50|3519.5||3520||3520||3519.5||0
1733494450000|2024-12-06 14:14:10|3519.5||3520||3520||3519.5||0
1733494510000|2024-12-06 14:15:10|3519.5||3519.5||3519.5||3519.5||0
1733494570000|2024-12-06 14:16:10|3519|3514|3518.5|3514|3519.5|3514|3518.5|3514|2
1733494600000|2024-12-06 14:16:40||3514.5||3514.5||3514.5||3514.5|0
1733494620000|2024-12-06 14:17:00||3514||3514||3514||3514|0
1733494630000|2024-12-06 14:17:10||3514.5||3514||3514.5||3514|0
1733494660000|2024-12-06 14:17:40||3514.5||3514.5||3514.5||3514.5|0
1733494780000|2024-12-06 14:19:40|3519.5||3519.5||3519.5||3519.5||0
1733495000000|2024-12-06 14:23:20|3519||3519.5||3519.5||3519||0
1733495010000|2024-12-06 14:23:30|3519||3519.5||3519.5||3519||0
1733495240000|2024-12-06 14:27:20|3519||3519.5||3519.5||3519||0
1733495280000|2024-12-06 14:28:00|3519|3514|3519|3514|3519|3514|3519|3514|0
1733495310000|2024-12-06 14:28:30|3518.5||3519||3519||3518.5||0
1733495360000|2024-12-06 14:29:20|3519.5||3519||3519.5||3519||0
1733495370000|2024-12-06 14:29:30|3519.5|3514.5|3519|3514.5|3519.5|3514.5|3519|3514.5|0
1733495380000|2024-12-06 14:29:40|3519.5||3519.5||3519.5||3519.5||0
1733495400000|2024-12-06 14:30:00|3519|3514|3519|3514|3519|3514|3519|3514|0
1733495410000|2024-12-06 14:30:10|3519.5|3514.5|3519.5|3514.5|3519.5|3514.5|3519.5|3514.5|0
1733495430000|2024-12-06 14:30:30|3519|3514|3518.5|3513|3519.5|3514|3518.5|3513|0
1733495440000|2024-12-06 14:30:40|3518||3518||3518||3518||0
1733495450000|2024-12-06 14:30:50|3518.5|3513.5|3518.5|3513.5|3518.5|3513.5|3518.5|3513.5|0
1733495460000|2024-12-06 14:31:00|3519||3519||3519||3518.5||0
1733495470000|2024-12-06 14:31:10|3518.5||3518.5||3518.5||3518.5||0
1733495500000|2024-12-06 14:31:40|3519||3518.5||3519||3518.5||0
1733495520000|2024-12-06 14:32:00|3518|3514|3518.5|3514|3518.5|3514|3518|3514|0
1733495530000|2024-12-06 14:32:10|3519||3518.5||3519||3518.5||0
1733495540000|2024-12-06 14:32:20|3519||3518.5||3519||3518.5||0
1733495550000|2024-12-06 14:32:30|3519||3519||3519||3519||0
1733495560000|2024-12-06 14:32:40|3519.5|3515|3519.5|3515|3520|3515|3519|3515|0
1733495570000|2024-12-06 14:32:50|3519||3519.5||3519.5||3519||0
1733495580000|2024-12-06 14:33:00|3519||3519.5||3519.5||3519||0
1733495590000|2024-12-06 14:33:10|3520||3520||3520||3520||0
1733495610000|2024-12-06 14:33:30|3519.5||3520||3520||3519.5||0
1733495620000|2024-12-06 14:33:40|3519.5||3520||3520||3519.5||0
1733495640000|2024-12-06 14:34:00|3519.5||3520||3520||3519.5||0
1733495660000|2024-12-06 14:34:20|3519.5||3519.5||3519.5||3519.5||0
1733495670000|2024-12-06 14:34:30|3520||3519.5||3520||3519.5||0
1733495680000|2024-12-06 14:34:40|3520||3520||3520||3519.5||0
1733495690000|2024-12-06 14:34:50|3519.5||3520||3520||3519.5||0
1733495700000|2024-12-06 14:35:00|3519.5||3519.5||3519.5||3519.5||0
1733495710000|2024-12-06 14:35:10|3519||3519.5||3519.5||3519||0
1733495720000|2024-12-06 14:35:20|3519||3519.5||3519.5||3519||0
1733495730000|2024-12-06 14:35:30|3519|3514.5|3518.5|3514.5|3519.5|3514.5|3518.5|3514.5|0
1733495740000|2024-12-06 14:35:40|3519||3518.5||3519||3518.5||0
1733495760000|2024-12-06 14:36:00|3519||3518.5||3519||3518.5||0
1733495770000|2024-12-06 14:36:10|3519||3519||3519||3519||0
1733495780000|2024-12-06 14:36:20|3518.5||3518.5||3518.5||3518.5||0
1733495790000|2024-12-06 14:36:30|3519||3519||3519||3518.5||0
1733495800000|2024-12-06 14:36:40|3518.5||3519||3519||3518.5||0
1733495810000|2024-12-06 14:36:50|3518.5||3519||3519||3518.5||0
1733495820000|2024-12-06 14:37:00|3518.5||3519||3519||3518.5||0
1733495830000|2024-12-06 14:37:10|3518.5|3514|3518.5|3514|3518.5|3514|3518.5|3514|0
1733495840000|2024-12-06 14:37:20|3518||3518.5||3519||3518||0
1733495850000|2024-12-06 14:37:30|3518||3518||3518||3518||0
1733495860000|2024-12-06 14:37:40|3518.5||3518.5||3518.5||3518.5||0
1733495870000|2024-12-06 14:37:50|3518||3518||3518||3518||0
1733495880000|2024-12-06 14:38:00|3518.5||3518||3518.5||3518||0
1733495890000|2024-12-06 14:38:10|3517.5|3513.5|3517|3513|3517.5|3513.5|3517|3513|0
1733495900000|2024-12-06 14:38:20||3512.5||3512.5||3512.5||3512.5|0
1733495910000|2024-12-06 14:38:30|3516.5|3512|3517|3512|3517|3512|3516.5|3512|0
1733495920000|2024-12-06 14:38:40|3516.5||3517||3517||3516.5||0
1733495930000|2024-12-06 14:38:50|3516.5||3517||3517||3516.5||0
1733495950000|2024-12-06 14:39:10|3517.5|3512.5|3517.5|3513|3517.5|3513|3517.5|3512.5|0
1733495970000|2024-12-06 14:39:30|3518||3518||3518||3518||0
1733496010000|2024-12-06 14:40:10|3517.5||3517.5||3518||3517.5||0
1733496040000|2024-12-06 14:40:40|3517|3512.5|3517|3512.5|3517|3512.5|3517|3512.5|0
1733496050000|2024-12-06 14:40:50|3516.5|3512|3516|3511.5|3516.5|3512|3516|3511.5|0
1733496080000|2024-12-06 14:41:20|3515.5||3516||3516||3515.5||0
1733496090000|2024-12-06 14:41:30|3516.5||3516.5||3516.5||3516||0
1733496110000|2024-12-06 14:41:50|3517|3512.5|3517|3512.5|3517|3512.5|3516.5|3512.5|0
1733496120000|2024-12-06 14:42:00|3517.5||3517||3517.5||3517||0
1733496130000|2024-12-06 14:42:10|3517.5||3517||3517.5||3517||0
1733496150000|2024-12-06 14:42:30|3516.5||3516.5||3516.5||3516.5||0
1733496160000|2024-12-06 14:42:40|3517||3517||3517||3516.5||0
1733496170000|2024-12-06 14:42:50|3516.5||3517||3517||3516.5||0
1733496180000|2024-12-06 14:43:00|3516.5||3517||3517||3516.5||0
1733496190000|2024-12-06 14:43:10|3517.5|3513.5|3518|3513.5|3518|3513.5|3517.5|3513.5|0
1733496200000|2024-12-06 14:43:20|3518.5||3518||3518.5||3518||0
1733496210000|2024-12-06 14:43:30|3518.5||3518.5||3518.5||3518||0
1733496220000|2024-12-06 14:43:40|3518||3518||3518||3518||0
1733496230000|2024-12-06 14:43:50|3518.5||3518.5||3518.5||3518.5||0
1733496240000|2024-12-06 14:44:00|3518||3518.5||3518.5||3518||0
1733496250000|2024-12-06 14:44:10|3519|3514|3519|3514.5|3519|3514.5|3518.5|3514|0
1733496260000|2024-12-06 14:44:20|3518.5||3519||3519||3518.5||0
1733496280000|2024-12-06 14:44:40|3519.5||3519||3519.5||3519||0
1733496290000|2024-12-06 14:44:50|3519.5||3519||3519.5||3519||0
1733496320000|2024-12-06 14:45:20|3519.5||3520||3520||3519||0
1733496330000|2024-12-06 14:45:30|3519.5||3519||3519.5||3519||0
1733496340000|2024-12-06 14:45:40|3518.5|3514|3518|3513.5|3518.5|3514|3518|3513.5|0
1733496350000|2024-12-06 14:45:50||3513||3513||3513||3513|0
1733496360000|2024-12-06 14:46:00|3517.5||3518||3518||3517.5||0
1733496370000|2024-12-06 14:46:10|3517.5||3518||3518||3517.5||0
1733496380000|2024-12-06 14:46:20|3517.5||3517.5||3518||3517.5||0
1733496390000|2024-12-06 14:46:30|3518||3517.5||3518||3517.5||0
1733496410000|2024-12-06 14:46:50|3517||3517.5||3517.5||3517||0
1733496420000|2024-12-06 14:47:00|3518||3517.5||3518||3517.5||0
1733496430000|2024-12-06 14:47:10|3518||3517.5||3518||3517.5||0
1733496440000|2024-12-06 14:47:20||3512.5||3512.5||3512.5||3512.5|0
1733496450000|2024-12-06 14:47:30|3517||3517||3517||3517||0
1733496460000|2024-12-06 14:47:40|3516.5||3517||3517||3516.5||0
1733496470000|2024-12-06 14:47:50|3517.5||3516.5||3517.5||3516.5||0
1733496480000|2024-12-06 14:48:00|3517||3516.5||3517||3516.5||0
1733496490000|2024-12-06 14:48:10|3517||3517||3517||3516.5||0
1733496500000|2024-12-06 14:48:20|3517.5||3517||3517.5||3517||0
1733496510000|2024-12-06 14:48:30|3517.5||3517.5||3517.5||3517.5||0
1733496520000|2024-12-06 14:48:40|3517|3513.5|3518|3513.5|3518|3513.5|3517|3513.5|0
1733496530000|2024-12-06 14:48:50|3518.5|3514.5|3519|3514.5|3519|3514.5|3518.5|3514.5|0
1733496540000|2024-12-06 14:49:00|3518.5||3518.5||3518.5||3518.5||0
1733496550000|2024-12-06 14:49:10|3519||3519||3519||3518.5||0
1733496570000|2024-12-06 14:49:30|3518.5||3518.5||3518.5||3518.5||0
1733496580000|2024-12-06 14:49:40|3519||3519||3519||3519||0
1733496600000|2024-12-06 14:50:00|3518.5|3514|3518.5|3514|3519|3514|3518.5|3514|0
1733496610000|2024-12-06 14:50:10|3518||3518.5||3518.5||3518||0
1733496620000|2024-12-06 14:50:20|3518||3518||3518.5||3518||0
1733496630000|2024-12-06 14:50:30||3513.5||3513.5||3513.5||3513.5|0
1733496640000|2024-12-06 14:50:40|3518.5||3518||3518.5||3518||0
1733496650000|2024-12-06 14:50:50|3518.5||3518.5||3518.5||3518.5||0
1733496660000|2024-12-06 14:51:00|3519|3514.5|3519|3514.5|3519|3514.5|3519|3514.5|0
1733496670000|2024-12-06 14:51:10|3518.5||3518.5||3519||3518.5||0
1733496680000|2024-12-06 14:51:20|3519||3519||3519||3519||0
1733496690000|2024-12-06 14:51:30|3519.5||3519.5||3519.5||3519||0
1733496700000|2024-12-06 14:51:40|3519||3519.5||3519.5||3519||0
1733496720000|2024-12-06 14:52:00|3520|3515.5|3520|3515.5|3520.5|3515.5|3520|3515.5|0
1733496730000|2024-12-06 14:52:10|3520.5||3520.5||3520.5||3520.5||0
1733496750000|2024-12-06 14:52:30|3521|3516|3521.5|3516.5|3521.5|3516.5|3521|3516|0
1733496760000|2024-12-06 14:52:40|3522|3517|3522|3517.5|3522.5|3517.5|3521.5|3517|0
1733496770000|2024-12-06 14:52:50|3522.5||3522.5||3522.5||3522||0
1733496780000|2024-12-06 14:53:00|3522||3522||3522||3522||0
1733496810000|2024-12-06 14:53:30|3522.5|3517|3521.5|3517|3522.5|3517|3521|3517|0
1733496820000|2024-12-06 14:53:40|3521||3521.5||3521.5||3521||0
1733496830000|2024-12-06 14:53:50|3521||3521||3521.5||3521||0
1733496840000|2024-12-06 14:54:00|3521.5|3516.5|3520|3515.5|3521.5|3516.5|3520|3515.5|0
1733496850000|2024-12-06 14:54:10|3520.5||3520.5||3520.5||3520.5||0
1733496860000|2024-12-06 14:54:20|3520||3520||3520||3520||0
1733496870000|2024-12-06 14:54:30|3520.5||3520.5||3520.5||3520.5||0
1733496890000|2024-12-06 14:54:50|3520||3520.5||3520.5||3520||0
1733496900000|2024-12-06 14:55:00|3520||3520||3520.5||3519.5||0
1733496910000|2024-12-06 14:55:10|3519.5||3520||3520||3519.5||0
1733496920000|2024-12-06 14:55:20|3519.5||3520||3520||3519.5||0
1733496930000|2024-12-06 14:55:30|3519.5||3519.5||3519.5||3519.5||0
1733496940000|2024-12-06 14:55:40|3520||3520||3520||3519.5||0
1733496950000|2024-12-06 14:55:50|3519.5|3515|3519.5|3515|3519.5|3515|3519.5|3515|0
1733496960000|2024-12-06 14:56:00||3514.5||3514.5||3514.5||3514.5|0
1733497020000|2024-12-06 14:57:00|3519||3519||3519||3519||0
1733497030000|2024-12-06 14:57:10|3519.5||3519.5||3519.5||3519.5||0
1733497040000|2024-12-06 14:57:20|3519|3515.5|3520|3515.5|3520|3515.5|3519|3515.5|0
1733497060000|2024-12-06 14:57:40|3520.5||3520.5||3520.5||3520.5||0
1733497070000|2024-12-06 14:57:50|3520||3520.5||3520.5||3520||0
1733497100000|2024-12-06 14:58:20|3521|3516.5|3521|3516.5|3521|3516.5|3521|3516.5|0
1733497120000|2024-12-06 14:58:40|3521.5||3521.5||3521.5||3521||0
1733497130000|2024-12-06 14:58:50|3521||3521||3521||3521||0
1733497180000|2024-12-06 14:59:40|3521.5|3516|3521.5|3516|3521.5|3516|3521.5|3516|0
1733497190000|2024-12-06 14:59:50|3524.5|3515.5|3525|3513.5|3525|3515.5|3524.5|3513.5|0
1733497200000|2024-12-06 15:00:00|3525.5|3514|3525|3515|3525.5|3515|3525|3514|0
1733497210000|2024-12-06 15:00:10||3515.5||3516||3516||3514|0
1733497220000|2024-12-06 15:00:20|3524|3516.5|3523|3518|3524|3518|3523|3516.5|0
1733497240000|2024-12-06 15:00:40|3523.5||3523.5||3523.5||3523.5||0
1733497250000|2024-12-06 15:00:50|3524|3519|3524.5|3520|3524.5|3520|3524|3519|0
1733497260000|2024-12-06 15:01:00|3525|3521|3525.5|3521|3525.5|3521|3525|3521|0
1733497270000|2024-12-06 15:01:10|3526|3522|3527.5|3523|3527.5|3523|3526|3522|0
1733497290000|2024-12-06 15:01:30|3528||3528||3528||3528||0
1733497300000|2024-12-06 15:01:40|3528.5|3524|3528.5|3524|3528.5|3524|3528.5|3524|0
1733497310000|2024-12-06 15:01:50|3529|3524.5|3529.5|3525|3529.5|3525|3528.5|3524.5|0
1733497320000|2024-12-06 15:02:00|3530|3525.5|3530.5|3526|3530.5|3526|3530|3525.5|0
1733497330000|2024-12-06 15:02:10|3531||3531||3531||3531||0
1733497350000|2024-12-06 15:02:30|3530.5||3530.5||3531||3530.5||0
1733497360000|2024-12-06 15:02:40|3531||3531||3531||3531||0
1733497380000|2024-12-06 15:03:00|3530.5||3530.5||3530.5||3530.5||0
1733497390000|2024-12-06 15:03:10|3530|3525.5|3530|3525.5|3530|3525.5|3530|3525.5|0
1733497400000|2024-12-06 15:03:20|3530.5|3526.5|3530|3526|3531|3526.5|3530|3526|0
1733497410000|2024-12-06 15:03:30||3525.5||3525.5||3525.5||3525.5|0
1733497430000|2024-12-06 15:03:50|3530.5||3530.5||3530.5||3530.5||0
1733497440000|2024-12-06 15:04:00|3530||3530||3530||3530||0
1733497450000|2024-12-06 15:04:10|3530.5||3530.5||3530.5||3530.5||0
1733497470000|2024-12-06 15:04:30|3530|3526.5|3530.5|3526|3531|3526.5|3530|3526|0
1733497480000|2024-12-06 15:04:40|3531||3530||3531||3530||0
1733497490000|2024-12-06 15:04:50||3525.5||3525.5||3525.5||3525.5|0
1733497500000|2024-12-06 15:05:00|3529.5|3525|3529|3525|3529.5|3525|3529|3525|0
1733497510000|2024-12-06 15:05:10|3529.5||3529.5||3530||3529.5||0
1733497520000|2024-12-06 15:05:20|3530||3530||3530||3529.5||0
1733497530000|2024-12-06 15:05:30|3529.5||3529.5||3529.5||3529||0
1733497540000|2024-12-06 15:05:40|3529||3529.5||3529.5||3529||0
1733497560000|2024-12-06 15:06:00|3529|3524.5|3528.5|3524|3529|3524.5|3528.5|3524|0
1733497580000|2024-12-06 15:06:20|3529||3528.5||3529||3528.5||0
1733497590000|2024-12-06 15:06:30|3528|3523.5|3528|3523.5|3528|3523.5|3528|3523.5|0
1733497600000|2024-12-06 15:06:40|3527.5|3523|3528|3523|3528|3523|3527.5|3523|0
1733497620000|2024-12-06 15:07:00|3527.5||3527.5||3527.5||3527.5||0
1733497630000|2024-12-06 15:07:10|3528||3527.5||3528||3527.5||0
1733497640000|2024-12-06 15:07:20|3528||3528||3528||3527.5||0
1733497650000|2024-12-06 15:07:30|3527.5|3524|3528|3524|3528.5|3524|3527.5|3524|0
1733497680000|2024-12-06 15:08:00|3528.5||3528.5||3528.5||3528.5||0
1733497690000|2024-12-06 15:08:10|3529||3529||3529||3529||0
1733497700000|2024-12-06 15:08:20|3529.5|3525|3529|3525|3529.5|3525|3529|3525|0
1733497710000|2024-12-06 15:08:30|3529.5||3529||3529.5||3529||0
1733497720000|2024-12-06 15:08:40|3529.5||3529.5||3529.5||3529||0
1733497730000|2024-12-06 15:08:50|3529||3529.5||3529.5||3529||0
1733497740000|2024-12-06 15:09:00|3529||3529||3529||3529||0
1733497750000|2024-12-06 15:09:10||3524.5||3524.5||3524.5||3524.5|0
1733497780000|2024-12-06 15:09:40|3529.5||3529||3529.5||3529||0
1733497790000|2024-12-06 15:09:50|3529.5||3529.5||3529.5||3529.5||0
1733497800000|2024-12-06 15:10:00|3530||3529.5||3530||3529.5||0
1733497830000|2024-12-06 15:10:30|3529||3529.5||3529.5||3529||0
1733497840000|2024-12-06 15:10:40|3529||3529||3529.5||3529||0
1733497870000|2024-12-06 15:11:10|3530|3525.5|3530|3525.5|3530|3525.5|3530|3525.5|0
1733497880000|2024-12-06 15:11:20|3529.5|3525|3529.5|3525|3529.5|3525|3529.5|3525|0
1733497910000|2024-12-06 15:11:50|3530|3526|3530|3526|3530.5|3526|3530|3526|0
1733497920000|2024-12-06 15:12:00|3530.5||3530||3530.5||3530||0
1733497940000|2024-12-06 15:12:20||3525.5||3525.5||3525.5||3525.5|0
1733497950000|2024-12-06 15:12:30|3529.5|3524.5|3528.5|3524.5|3529.5|3524.5|3528.5|3524.5|0
1733497960000|2024-12-06 15:12:40|3529|3524|3529|3524|3529|3524|3528.5|3524|0
1733497970000|2024-12-06 15:12:50|3528.5||3528.5||3529||3528.5||0
1733497980000|2024-12-06 15:13:00|3529||3529||3529.5||3529||0
1733497990000|2024-12-06 15:13:10|3529.5|3524.5|3530.5|3526|3531|3526|3529.5|3524.5|0
1733498000000|2024-12-06 15:13:20|3531||3530.5||3531||3530||0
1733498010000|2024-12-06 15:13:30|3530||3530.5||3530.5||3530||0
1733498020000|2024-12-06 15:13:40|3531||3531||3531||3531||0
1733498030000|2024-12-06 15:13:50|3530.5||3530||3530.5||3530||0
1733498040000|2024-12-06 15:14:00|3530.5||3530||3530.5||3530||0
1733498050000|2024-12-06 15:14:10|3529.5|3525.5|3529.5|3525|3530|3525.5|3529|3525|0
1733498060000|2024-12-06 15:14:20|3529||3529||3529.5||3529||0
1733498070000|2024-12-06 15:14:30|3529.5||3529||3529.5||3529||0
1733498080000|2024-12-06 15:14:40|3529.5|3524.5|3529|3524.5|3529.5|3524.5|3529|3524.5|0
1733498100000|2024-12-06 15:15:00|3529.5||3529||3529.5||3529||0
1733498110000|2024-12-06 15:15:10|3528|3524|3528.5|3524|3528.5|3524|3528|3524|0
1733498120000|2024-12-06 15:15:20|3528||3528.5||3528.5||3528||0
1733498150000|2024-12-06 15:15:50|3528||3528.5||3528.5||3528||0
1733498170000|2024-12-06 15:16:10|3528|3523.5|3528|3523.5|3528.5|3523.5|3528|3523.5|0
1733498190000|2024-12-06 15:16:30|3528.5||3528||3528.5||3528||0
1733498200000|2024-12-06 15:16:40|3528.5||3528.5||3528.5||3528.5||0
1733498230000|2024-12-06 15:17:10|3529||3528.5||3529||3528.5||0
1733498250000|2024-12-06 15:17:30|3529|3524|3529|3524.5|3529|3524.5|3529|3524|0
1733498260000|2024-12-06 15:17:40|3528.5|3524|3528.5|3524|3528.5|3524|3528.5|3524|0
1733498280000|2024-12-06 15:18:00|3528||3529||3529||3528||0
1733498290000|2024-12-06 15:18:10|3528.5||3529||3529||3528.5||0
1733498300000|2024-12-06 15:18:20|3529.5|3525|3529|3525|3529.5|3525|3529|3525|0
1733498310000|2024-12-06 15:18:30|3529.5||3529||3529.5||3529||0
1733498320000|2024-12-06 15:18:40|3529.5||3529||3529.5||3529||0
1733498330000|2024-12-06 15:18:50|3529.5||3529||3529.5||3529||0
1733498350000|2024-12-06 15:19:10|3529.5||3529||3529.5||3529||0
1733498360000|2024-12-06 15:19:20||3524.5||3524.5||3524.5||3524.5|0
1733498380000|2024-12-06 15:19:40|3528|3524|3528|3524|3528|3524|3528|3524|0
1733498390000|2024-12-06 15:19:50|3528.5||3528||3528.5||3528||0
1733498400000|2024-12-06 15:20:00|3527|3523.5|3528|3523|3528|3523.5|3527|3523|0
1733498410000|2024-12-06 15:20:10|3527.5||3528||3528||3527.5||0
1733498420000|2024-12-06 15:20:20|3527.5||3528||3528||3527.5||0
1733498430000|2024-12-06 15:20:30|3528.5|3524|3528.5|3524|3528.5|3524|3528|3524|0
1733498440000|2024-12-06 15:20:40|3528||3528||3528||3528||0
1733498450000|2024-12-06 15:20:50|3528.5||3528.5||3528.5||3528.5||0
1733498460000|2024-12-06 15:21:00|3529||3529||3529||3529||0
1733498480000|2024-12-06 15:21:20|3528.5||3528.5||3529||3528.5||0
1733498490000|2024-12-06 15:21:30|3529||3529||3529.5||3529||0
1733498500000|2024-12-06 15:21:40||3524.5||3525||3525||3524.5|0
1733498510000|2024-12-06 15:21:50|3529.5||3529||3529.5||3529||0
1733498520000|2024-12-06 15:22:00|3529.5|3524.5|3529|3524.5|3529.5|3524.5|3528.5|3524.5|0
1733498550000|2024-12-06 15:22:30|3528.5||3528.5||3528.5||3528.5||0
1733498570000|2024-12-06 15:22:50||3524||3524||3524||3524|0
1733498620000|2024-12-06 15:23:40|3528||3528.5||3528.5||3528||0
1733498640000|2024-12-06 15:24:00|3528||3528.5||3528.5||3528||0
1733498650000|2024-12-06 15:24:10|3529||3528.5||3529||3528.5||0
1733498670000|2024-12-06 15:24:30|3528||3528||3528||3527.5||0
1733498680000|2024-12-06 15:24:40|3527.5|3523.5|3527.5|3523.5|3527.5|3523.5|3527.5|3523.5|0
1733498690000|2024-12-06 15:24:50|3528||3528||3528||3528||0
1733498700000|2024-12-06 15:25:00|3527.5||3527.5||3527.5||3527.5||0
1733498720000|2024-12-06 15:25:20|3528||3528||3528||3528||0
1733498730000|2024-12-06 15:25:30|3527.5||3527.5||3528||3527.5||0
1733498740000|2024-12-06 15:25:40|3528||3527.5||3528||3527.5||0
1733498750000|2024-12-06 15:25:50|3528|3523|3528|3523|3528|3523|3527|3523|0
1733498760000|2024-12-06 15:26:00|3528.5|3524|3528|3524|3528.5|3524|3528|3524|0
1733498770000|2024-12-06 15:26:10|3528.5||3528.5||3528.5||3528||0
1733498780000|2024-12-06 15:26:20|3528||3529||3529||3528||0
1733498790000|2024-12-06 15:26:30|3528.5||3529||3529||3528.5||0
1733498800000|2024-12-06 15:26:40|3528.5||3529||3529||3528.5||0
1733498810000|2024-12-06 15:26:50|3528.5||3528.5||3528.5||3528.5||0
1733498820000|2024-12-06 15:27:00|3529||3528.5||3529||3528.5||0
1733498830000|2024-12-06 15:27:10|3528||3528||3528.5||3528||0
1733498840000|2024-12-06 15:27:20|3528.5||3528||3528.5||3528||0
1733498850000|2024-12-06 15:27:30|3528.5||3528.5||3528.5||3528||0
1733498880000|2024-12-06 15:28:00||3523.5||3523.5||3523.5||3523.5|0
1733498910000|2024-12-06 15:28:30|3528||3528.5||3528.5||3528||0
1733498920000|2024-12-06 15:28:40|3528||3528||3528||3528||0
1733498930000|2024-12-06 15:28:50|3528.5||3528||3528.5||3528||0
1733498940000|2024-12-06 15:29:00|3528.5||3528||3528.5||3528||0
1733498950000|2024-12-06 15:29:10|3528.5||3528.5||3528.5||3528||0
1733498960000|2024-12-06 15:29:20||3523||3523||3523||3523|0
1733498970000|2024-12-06 15:29:30||3522.5||3522.5||3522.5||3522.5|0
1733499000000|2024-12-06 15:30:00||3522||3522||3522||3522|0
1733499010000|2024-12-06 15:30:10||3521.5||3521.5||3521.5||3521.5|0
1733499020000|2024-12-06 15:30:20|3528||3527.5||3528||3527.5||0
1733499030000|2024-12-06 15:30:30|3527||3526||3527||3526||0
1733499040000|2024-12-06 15:30:40|3526.5||3526||3526.5||3526||0
1733499050000|2024-12-06 15:30:50|3526.5||3526.5||3526.5||3526.5||0
1733499060000|2024-12-06 15:31:00|3526||3526||3526||3526||1
1733499080000|2024-12-06 15:31:20|3526.5||3526.5||3526.5||3526.5||0
1733499090000|2024-12-06 15:31:30|3526||3526||3526.5||3526||0
1733499100000|2024-12-06 15:31:40|3526.5||3526||3526.5||3526||0
1733499110000|2024-12-06 15:31:50|3526.5||3526||3526.5||3526||0
1733499140000|2024-12-06 15:32:20|3526.5||3526||3526.5||3526||0
1733499150000|2024-12-06 15:32:30|3526.5||3526.5||3526.5||3526.5||0
1733499160000|2024-12-06 15:32:40|3527||3526.5||3527||3526.5||0
1733499220000|2024-12-06 15:33:40|3526||3526||3526||3526||0
1733499230000|2024-12-06 15:33:50|3526.5||3526.5||3526.5||3526.5||0
1733499240000|2024-12-06 15:34:00|3526||3526.5||3526.5||3526||0
1733499250000|2024-12-06 15:34:10|3527||3527||3527||3526.5||0
1733499260000|2024-12-06 15:34:20|3526.5||3526||3526.5||3526||0
1733499270000|2024-12-06 15:34:30|3526.5||3526||3526.5||3526||0
1733499280000|2024-12-06 15:34:40|3526.5||3526.5||3526.5||3526||0
1733499290000|2024-12-06 15:34:50|3527|3522.5|3526.5|3522.5|3527|3522.5|3526.5|3522.5|0
1733499300000|2024-12-06 15:35:00|3527|3522|3526.5|3522|3527|3522|3526.5|3522|0
1733499310000|2024-12-06 15:35:10|3527||3527||3527||3527||0
1733499330000|2024-12-06 15:35:30|3527.5|3523|3527.5|3523|3527.5|3523|3527|3523|0
1733499340000|2024-12-06 15:35:40|3527||3527||3527.5||3527||0
1733499350000|2024-12-06 15:35:50|3527.5|3522.5|3527.5|3522.5|3527.5|3522.5|3527.5|3522.5|0
1733499360000|2024-12-06 15:36:00|3528|3523.5|3527.5|3523.5|3528|3523.5|3527.5|3523.5|0
1733499370000|2024-12-06 15:36:10|3528||3527.5||3528||3527.5||0
1733499380000|2024-12-06 15:36:20|3528||3527.5||3528||3527.5||0
1733499390000|2024-12-06 15:36:30|3528||3528||3528||3527.5||0
1733499400000|2024-12-06 15:36:40|3528.5||3528||3528.5||3528||0
1733499410000|2024-12-06 15:36:50|3528.5||3528||3528.5||3528||0
1733499420000|2024-12-06 15:37:00|3528.5||3528.5||3528.5||3528.5||0
1733499430000|2024-12-06 15:37:10||3524.5||3524.5||3524.5||3524.5|0
1733499440000|2024-12-06 15:37:20|3529||3529||3529||3529||0
1733499450000|2024-12-06 15:37:30|3528.5||3528.5||3528.5||3528.5||0
1733499460000|2024-12-06 15:37:40|3529||3528.5||3529||3528.5||0
1733499470000|2024-12-06 15:37:50|3529||3528.5||3529||3528.5||0
1733499480000|2024-12-06 15:38:00|3529||3528.5||3529||3528.5||0
1733499490000|2024-12-06 15:38:10|3529||3529||3529||3529||0
1733499500000|2024-12-06 15:38:20|3528.5|3524|3528.5|3524|3528.5|3524|3528.5|3524|0
1733499510000|2024-12-06 15:38:30|3528||3528||3528||3528||0
1733499520000|2024-12-06 15:38:40|3528.5||3528.5||3528.5||3528||0
1733499540000|2024-12-06 15:39:00|3528||3528.5||3528.5||3528||0
1733499560000|2024-12-06 15:39:20|3528||3528||3528||3528||0
1733499570000|2024-12-06 15:39:30|3528.5|3523.5|3528.5|3523.5|3528.5|3523.5|3528.5|3523.5|0
1733499580000|2024-12-06 15:39:40|3528||3528||3528||3528||0
1733499610000|2024-12-06 15:40:10|3527.5||3527.5||3527.5||3527.5||0
1733499620000|2024-12-06 15:40:20||3523||3523||3523||3523|0
1733499630000|2024-12-06 15:40:30|3528||3528||3528||3528||0
1733499650000|2024-12-06 15:40:50|3527.5||3527.5||3527.5||3527.5||0
1733499660000|2024-12-06 15:41:00|3528|3524|3528.5|3524|3528.5|3524|3528|3524|0
1733499670000|2024-12-06 15:41:10|3528||3528.5||3528.5||3528||0
1733499680000|2024-12-06 15:41:20|3529||3529||3529||3528.5||0
1733499740000|2024-12-06 15:42:20|3528.5||3528.5||3528.5||3528.5||0
1733499770000|2024-12-06 15:42:50|3529||3529||3529||3529||0
1733499830000|2024-12-06 15:43:50|3528.5||3528.5||3528.5||3528.5||0
1733499850000|2024-12-06 15:44:10|3529||3529||3529||3528.5||0
1733499860000|2024-12-06 15:44:20|3528.5||3528.5||3528.5||3528.5||0
1733499870000|2024-12-06 15:44:30|3529||3529||3529||3529||0
1733499880000|2024-12-06 15:44:40|3528.5||3528.5||3528.5||3528.5||0
1733499890000|2024-12-06 15:44:50|3529||3529||3529||3529||0
1733499900000|2024-12-06 15:45:00|3528.5||3528.5||3529||3528.5||0
1733499910000|2024-12-06 15:45:10|3529||3528.5||3529||3528.5||0
1733499950000|2024-12-06 15:45:50|3528|3523.5|3528|3523.5|3528|3523.5|3527.5|3523.5|0
1733499960000|2024-12-06 15:46:00|3527.5||3527.5||3528||3527.5||0
1733499970000|2024-12-06 15:46:10|3528|3523|3528|3523|3528|3523|3528|3523|0
1733499980000|2024-12-06 15:46:20|3527.5|3522.5|3527|3522.5|3527.5|3522.5|3526.5|3522.5|0
1733499990000|2024-12-06 15:46:30|3527.5||3527||3527.5||3527||0
1733500000000|2024-12-06 15:46:40|3527.5||3527||3527.5||3527||0
1733500010000|2024-12-06 15:46:50|3527.5||3527.5||3527.5||3527.5||0
1733500020000|2024-12-06 15:47:00|3527||3527||3527||3527||0
1733500060000|2024-12-06 15:47:40|3527.5||3527.5||3527.5||3527.5||0
1733500070000|2024-12-06 15:47:50|3528||3528||3528||3528||0
1733500080000|2024-12-06 15:48:00|3527.5||3527.5||3527.5||3527.5||0
1733500090000|2024-12-06 15:48:10|3527||3527.5||3527.5||3527||0
1733500100000|2024-12-06 15:48:20|3527|3523.5|3527.5|3523.5|3528|3523.5|3527|3523.5|0
1733500120000|2024-12-06 15:48:40|3528||3528.5||3528.5||3528||0
1733500140000|2024-12-06 15:49:00|3528||3528||3528||3528||0
1733500160000|2024-12-06 15:49:20||3523||3523||3523||3523|0
1733500170000|2024-12-06 15:49:30|3527.5||3527.5||3527.5||3527.5||0
1733500210000|2024-12-06 15:50:10|3527||3527||3527.5||3527||0
1733500220000|2024-12-06 15:50:20|3527.5|3522.5|3527|3522.5|3527.5|3522.5|3527|3522.5|0
1733500230000|2024-12-06 15:50:30|3526.5||3527||3527||3526.5||0
1733500240000|2024-12-06 15:50:40|3526.5|3522|3526.5|3522|3526.5|3522|3526.5|3522|0
1733500250000|2024-12-06 15:50:50|3526|3521.5|3525.5|3521.5|3526|3521.5|3525.5|3521.5|0
1733500260000|2024-12-06 15:51:00|3526|3521|3525.5|3521|3526|3521|3525.5|3521|0
1733500270000|2024-12-06 15:51:10|3525||3525.5||3525.5||3525||0
1733500280000|2024-12-06 15:51:20|3525||3525.5||3525.5||3525||0
1733500290000|2024-12-06 15:51:30|3525||3525||3525||3525||0
1733500300000|2024-12-06 15:51:40|3525.5|3520.5|3524.5|3520.5|3525.5|3520.5|3524.5|3520.5|0
1733500310000|2024-12-06 15:51:50|3525||3525||3525||3524.5||0
1733500320000|2024-12-06 15:52:00|3524.5||3525||3525||3524.5||0
1733500350000|2024-12-06 15:52:30|3524.5||3525||3525||3524.5||0
1733500370000|2024-12-06 15:52:50|3524.5|3520|3524.5|3520|3525|3520|3524.5|3520|0
1733500390000|2024-12-06 15:53:10|3525||3525||3525||3525||0
1733500410000|2024-12-06 15:53:30|3524.5||3524.5||3524.5||3524.5||0
1733500420000|2024-12-06 15:53:40|3524|3519.5|3523.5|3519|3524|3519.5|3523.5|3519|0
1733500460000|2024-12-06 15:54:20|3523||3523||3523.5||3523||0
1733500470000|2024-12-06 15:54:30|3523.5||3523||3523.5||3523||0
1733500480000|2024-12-06 15:54:40|3523.5||3523.5||3523.5||3523.5||0
1733500490000|2024-12-06 15:54:50|3524||3524||3524||3524||0
1733500510000|2024-12-06 15:55:10|3524.5|3520|3524.5|3520|3524.5|3520|3524.5|3520|0
1733500530000|2024-12-06 15:55:30|3524|3519.5|3523.5|3519.5|3524.5|3519.5|3523.5|3519.5|0
1733500540000|2024-12-06 15:55:40|3524||3524||3524||3524||0
1733500550000|2024-12-06 15:55:50|3523.5||3524||3524||3523.5||0
1733500560000|2024-12-06 15:56:00|3524.5||3524||3524.5||3524||0
1733500570000|2024-12-06 15:56:10|3523.5|3519|3523.5|3519|3523.5|3519|3523.5|3519|0
1733500580000|2024-12-06 15:56:20|3523||3523.5||3523.5||3523||0
1733500590000|2024-12-06 15:56:30|3523|3518.5|3523|3518.5|3523|3518.5|3523|3518.5|0
1733500630000|2024-12-06 15:57:10|3522.5|3518|3522.5|3518|3522.5|3518|3522.5|3518|0
1733500640000|2024-12-06 15:57:20|3522||3522.5||3522.5||3522||0
1733500650000|2024-12-06 15:57:30|3523||3523||3523||3523||0
1733500660000|2024-12-06 15:57:40|3522.5||3523||3523||3522.5||0
1733500670000|2024-12-06 15:57:50|3522.5||3522.5||3522.5||3522.5||0
1733500680000|2024-12-06 15:58:00|3523||3522.5||3523||3522.5||0
1733500690000|2024-12-06 15:58:10|3523||3523||3523||3522.5||0
1733500700000|2024-12-06 15:58:20|3522.5||3522.5||3522.5||3522.5||0
1733500710000|2024-12-06 15:58:30|3523||3522.5||3523||3522.5||0
1733500720000|2024-12-06 15:58:40|3523||3523||3523||3523||0
1733500730000|2024-12-06 15:58:50|3522.5||3522.5||3523||3522.5||0
1733500780000|2024-12-06 15:59:40|3522||3522.5||3522.5||3522||0
1733500800000|2024-12-06 16:00:00|3523||3522.5||3523||3522.5||0
1733500810000|2024-12-06 16:00:10||3517.5||3517.5||3517.5||3517.5|0
1733500830000|2024-12-06 16:00:30|3522||3522||3522||3522||0
1733500840000|2024-12-06 16:00:40|3522.5||3522.5||3522.5||3522.5||0
1733500890000|2024-12-06 16:01:30|3522||3522.5||3522.5||3522||0
1733500910000|2024-12-06 16:01:50|3523|3518.5|3523|3518.5|3523|3518.5|3523|3518.5|0
1733500920000|2024-12-06 16:02:00|3523.5||3523.5||3523.5||3523.5||0
1733500960000|2024-12-06 16:02:40|3523||3523||3523||3523||0
1733500980000|2024-12-06 16:03:00|3523.5||3523.5||3523.5||3523.5||0
1733500990000|2024-12-06 16:03:10|3523||3523||3523||3523||0
1733501000000|2024-12-06 16:03:20|3523.5||3523||3523.5||3523||0
1733501010000|2024-12-06 16:03:30|3523.5||3523.5||3523.5||3523.5||0
1733501020000|2024-12-06 16:03:40|3523||3523||3523||3523||0
1733501050000|2024-12-06 16:04:10|3522.5||3522.5||3523||3522.5||0
1733501060000|2024-12-06 16:04:20|3523||3523||3523||3523||0
1733501100000|2024-12-06 16:05:00|3523.5||3523.5||3523.5||3523.5||0
1733501110000|2024-12-06 16:05:10|3524|3519.5|3524|3519.5|3524|3519.5|3524|3519.5|0
1733501130000|2024-12-06 16:05:30|3524.5||3524.5||3524.5||3524.5||0
1733501160000|2024-12-06 16:06:00|3524||3524.5||3524.5||3524||0
1733501180000|2024-12-06 16:06:20|3525|3520.5|3525|3520.5|3525|3520.5|3525|3520.5|0
1733501200000|2024-12-06 16:06:40|3524.5|3520|3524.5|3520|3524.5|3520|3524.5|3520|0
1733501210000|2024-12-06 16:06:50|3525||3525||3525||3525||0
1733501230000|2024-12-06 16:07:10|3524.5||3524.5||3524.5||3524.5||0
1733501260000|2024-12-06 16:07:40|3524||3524.5||3524.5||3524||0
1733501290000|2024-12-06 16:08:10|3525||3525||3525||3525||0
1733501300000|2024-12-06 16:08:20|3524.5||3524.5||3525||3524.5||0
1733501320000|2024-12-06 16:08:40|3524||3524||3524||3524||0
1733501330000|2024-12-06 16:08:50|3524.5||3524.5||3524.5||3524.5||0
1733501350000|2024-12-06 16:09:10|3525||3524.5||3525||3524||0
1733501370000|2024-12-06 16:09:30|3524||3524||3524||3524||0
1733501380000|2024-12-06 16:09:40|3524.5||3524.5||3524.5||3524||0
1733501400000|2024-12-06 16:10:00|3524|3519.5|3524|3519.5|3524|3519.5|3524|3519.5|0
1733501440000|2024-12-06 16:10:40|3524.5||3524.5||3524.5||3524.5||0
1733501580000|2024-12-06 16:13:00|3524||3524||3524||3524||0
1733501590000|2024-12-06 16:13:10|3524.5||3524.5||3524.5||3524.5||0
1733501600000|2024-12-06 16:13:20|3524|3519|3524|3519|3524|3519|3524|3519|0
1733501640000|2024-12-06 16:14:00|3523.5||3524||3524||3523.5||0
1733501680000|2024-12-06 16:14:40|3524.5||3524.5||3524.5||3524.5||0
1733501690000|2024-12-06 16:14:50|3524||3524||3524||3524||0
1733501700000|2024-12-06 16:15:00|3524.5||3524.5||3524.5||3524.5||0
1733501710000|2024-12-06 16:15:10||3519.5||3520||3520||3519.5|0
1733501730000|2024-12-06 16:15:30|3525||3525||3525||3525||0
1733501750000|2024-12-06 16:15:50|3524.5||3525||3525||3524.5||0
1733501760000|2024-12-06 16:16:00|3524.5||3524.5||3524.5||3524.5||0
1733501780000|2024-12-06 16:16:20|3525||3524.5||3525||3524.5||0
1733501790000|2024-12-06 16:16:30|3525||3525||3525||3525||0
1733501800000|2024-12-06 16:16:40|3525.5|3521|3525.5|3521|3525.5|3521|3525.5|3521|0
1733501820000|2024-12-06 16:17:00|3525||3525.5||3525.5||3525||0
1733501850000|2024-12-06 16:17:30|3526||3526||3526||3526||0
1733501860000|2024-12-06 16:17:40|3525.5||3525.5||3525.5||3525.5||0
1733501870000|2024-12-06 16:17:50|3526||3525.5||3526||3525.5||0
1733501910000|2024-12-06 16:18:30|3525||3525.5||3525.5||3525||0
1733501920000|2024-12-06 16:18:40|3525||3525||3525.5||3525||0
1733501930000|2024-12-06 16:18:50|3525.5||3525.5||3525.5||3525.5||0
1733501950000|2024-12-06 16:19:10|3525||3525||3525.5||3525||0
1733501970000|2024-12-06 16:19:30|3525.5||3525.5||3525.5||3525.5||0
1733502010000|2024-12-06 16:20:10|3525||3525.5||3525.5||3525||0
1733502020000|2024-12-06 16:20:20|3526||3526||3526||3526||0
1733502060000|2024-12-06 16:21:00|3526.5|3522|3526.5|3522|3526.5|3522|3526.5|3522|0
1733502070000|2024-12-06 16:21:10|3527||3527||3527||3527||0
1733502110000|2024-12-06 16:21:50|3526.5||3526.5||3526.5||3526.5||0
1733502170000|2024-12-06 16:22:50|3527||3527||3527||3527||0
1733502180000|2024-12-06 16:23:00|3526.5||3526.5||3526.5||3526.5||0
1733502210000|2024-12-06 16:23:30||3521.5||3521.5||3521.5||3521.5|0
1733502370000|2024-12-06 16:26:10|3527|3522.5|3527|3522.5|3527|3522.5|3527|3522.5|0
1733502380000|2024-12-06 16:26:20|3527.5||3527.5||3527.5||3527.5||0
1733502520000|2024-12-06 16:28:40|3528|3523.5|3528|3523.5|3528|3523.5|3528|3523.5|0
1733502530000|2024-12-06 16:28:50|3528.5||3528.5||3528.5||3528.5||0
1733502570000|2024-12-06 16:29:30|3529||3529||3529||3529||0
1733502580000|2024-12-06 16:29:40|3528.5||3528.5||3528.5||3528.5||0
1733502600000|2024-12-06 16:30:00|3535.5|3523|3533.5|3515.5|3535.5|3523|3533.5|3503.5|0
1733502610000|2024-12-06 16:30:10||3511.5||3516||3516||3511.5|0
1733502620000|2024-12-06 16:30:20|3532.5||3533.5||3538.5||3532.5||0
1733502640000|2024-12-06 16:30:40|3533|3516.5|3536|3516.5|3539|3516.5|3533|3516.5|0
1733502650000|2024-12-06 16:30:50|3535.5|3503.5|3534|3515.5|3535.5|3516|3534|3503.5|0
1733502660000|2024-12-06 16:31:00|3533.5|3516|3533.5|3499.5|3533.5|3516|3533.5|3499.5|0
1733502670000|2024-12-06 16:31:10|3533|3500|3533.5|3515.5|3535.5|3516|3532.5|3500|0
1733502680000|2024-12-06 16:31:20||3516||3516||3516||3510|0
1733502690000|2024-12-06 16:31:30|3533|3510|3533.5|3516|3538.5|3516|3532.5|3510|0
1733502700000|2024-12-06 16:31:40|3539.5||3533.5||3539.5||3533.5||0
1733502710000|2024-12-06 16:31:50|3539.5|3499|3535.5|3500|3539.5|3500|3535.5|3499|0
1733502720000|2024-12-06 16:32:00|3533.5|3500.5|3534|3516.5|3539.5|3516.5|3533.5|3500.5|0
1733502730000|2024-12-06 16:32:10|3536|3510.5|3533|3516.5|3536|3516.5|3533|3510.5|0
1733502740000|2024-12-06 16:32:20|3532.5|3510.5|3535.5|3511|3539.5|3511|3532.5|3510.5|0
1733502750000|2024-12-06 16:32:30|3545.5|3511.5|3536|3511|3545.5|3516.5|3536|3511|0
1733502760000|2024-12-06 16:32:40||3512||3516.5||3516.5||3512|0
1733502770000|2024-12-06 16:32:50|3535.5|3511|3535.5|3511|3535.5|3511|3535.5|3511|0
1733502780000|2024-12-06 16:33:00|3550.5|3511.5|3536|3511|3550.5|3516.5|3536|3511|0
1733502790000|2024-12-06 16:33:10|3537|3511.5|3536|3511|3537|3516.5|3536|3511|0
1733502800000|2024-12-06 16:33:20|3547|3511.5|3536|3512|3547|3512|3536|3511.5|0
1733502810000|2024-12-06 16:33:30||3512.5||3516||3516.5||3511|0
1733502820000|2024-12-06 16:33:40|3543|3516.5|3535.5|3511|3543|3516.5|3535.5|3511|0
1733502830000|2024-12-06 16:33:50|3547.5|3512|3535.5|3511|3547.5|3516.5|3535.5|3511|0
1733502840000|2024-12-06 16:34:00||3511.5||3516.5||3516.5||3511.5|0
1733502850000|2024-12-06 16:34:10|3552|3511|3536.5|3511|3552|3511|3536.5|3511|0
1733502860000|2024-12-06 16:34:20|3536|3511.5|3535.5|3511|3540.5|3516.5|3534.5|3511|0
1733502870000|2024-12-06 16:34:30|3535|3512|3535.5|3516.5|3539.5|3516.5|3533.5|3512|0
1733502880000|2024-12-06 16:34:40|3535|3510.5|3536|3511|3539.5|3511|3534.5|3510.5|0
1733502890000|2024-12-06 16:34:50|3535|3511.5|3536.5|3511|3541|3516.5|3535|3511|0
1733502900000|2024-12-06 16:35:00|3536|3511.5|3536.5|3511|3536.5|3516.5|3535|3510.5|0
1733502910000|2024-12-06 16:35:10|3535.5|3511.5|3536.5|3513|3536.5|3513|3535.5|3511.5|0
1733502920000|2024-12-06 16:35:20|3537.5|3513.5|3536.5|3511|3537.5|3516.5|3536.5|3511|0
1733502930000|2024-12-06 16:35:30|3536|3512|3536|3511|3537|3516.5|3536|3511|0
1733502940000|2024-12-06 16:35:40|3536.5|3512|3536|3515|3537|3515|3536|3512|0
1733502950000|2024-12-06 16:35:50|3536.5|3515.5|3536|3511|3536.5|3516.5|3536|3510.5|0
1733502960000|2024-12-06 16:36:00|3536.5|3512|3536|3511|3536.5|3516.5|3536|3511|0
1733502970000|2024-12-06 16:36:10||3511.5||3516.5||3516.5||3511.5|0
1733502980000|2024-12-06 16:36:20|3542|3511|3541.5|3511|3542|3511|3541.5|3511|0
1733502990000|2024-12-06 16:36:30|3541|3511.5|3541.5|3511|3542|3516.5|3536|3511|0
1733503000000|2024-12-06 16:36:40|3541|3511.5|3536.5|3516.5|3541|3516.5|3536.5|3511.5|0
1733503010000|2024-12-06 16:36:50|3536|3511|3541.5|3511|3542|3511|3536|3511|0
1733503020000|2024-12-06 16:37:00|3541|3511.5|3541.5|3511|3542|3516.5|3536|3511|0
1733503030000|2024-12-06 16:37:10|3541|3511.5|3536|3511|3541|3516.5|3536|3511|0
1733503040000|2024-12-06 16:37:20|3542|3511.5|3541.5|3512|3542|3512|3541.5|3511.5|0
1733503050000|2024-12-06 16:37:30|3541|3512.5|3541.5|3511|3542|3516.5|3536|3511|0
1733503060000|2024-12-06 16:37:40|3541|3511.5|3536|3511|3541|3516.5|3536|3511|0
1733503070000|2024-12-06 16:37:50|3542|3511.5|3541.5|3514|3542|3514|3541.5|3511.5|0
1733503080000|2024-12-06 16:38:00|3541|3515|3541.5|3511|3542|3516.5|3536|3511|0
1733503090000|2024-12-06 16:38:10|3541|3511.5|3543.5|3512|3544|3516.5|3538|3511|0
1733503100000|2024-12-06 16:38:20|3543|3512.5|3539.5|3518.5|3543|3518.5|3539.5|3512.5|0
1733503110000|2024-12-06 16:38:30|3539|3513|3543.5|3513|3544|3513|3538|3513|0
1733503120000|2024-12-06 16:38:40|3543|3513.5|3543.5|3513|3544|3518.5|3538|3513|0
1733503130000|2024-12-06 16:38:50|3543|3513.5|3538|3518.5|3543|3518.5|3538|3513.5|0
1733503140000|2024-12-06 16:39:00|3544|3512.5|3543.5|3513|3544|3513|3543.5|3512.5|0
1733503150000|2024-12-06 16:39:10|3543|3513.5|3543.5|3513|3544|3518.5|3538|3513|0
1733503160000|2024-12-06 16:39:20|3543|3513.5|3538|3513|3543|3518.5|3538|3513|0
1733503170000|2024-12-06 16:39:30|3544|3513.5|3543.5|3514|3544|3514|3543.5|3513.5|0
1733503180000|2024-12-06 16:39:40|3543|3514.5|3543.5|3513|3544|3518.5|3538|3513|0
1733503190000|2024-12-06 16:39:50|3543|3513.5|3544.5|3513|3544.5|3518.5|3538.5|3513|0
1733503200000|2024-12-06 16:40:00|3544|3513.5|3542.5|3516|3544|3516|3542.5|3513.5|0
1733503210000|2024-12-06 16:40:10|3542|3517|3543.5|3513|3544|3518.5|3538|3513|0
1733503220000|2024-12-06 16:40:20|3543|3513.5|3541.5|3511|3543|3516.5|3536|3511|0
1733503230000|2024-12-06 16:40:30|3540.5|3511.5|3540.5|3516.5|3540.5|3516.5|3540.5|3511.5|0
1733503240000|2024-12-06 16:40:40|3540|3511|3541.5|3511|3541.5|3511|3536|3511|0
1733503250000|2024-12-06 16:40:50|3540.5|3511.5|3541.5|3511|3541.5|3516.5|3536|3511|0
1733503260000|2024-12-06 16:41:00|3540.5|3511.5|3538.5|3516.5|3540.5|3516.5|3538.5|3511.5|0
1733503270000|2024-12-06 16:41:10|3538|3511|3541.5|3511|3541.5|3511|3536|3511|0
1733503280000|2024-12-06 16:41:20|3540.5|3511.5|3541.5|3511|3541.5|3516.5|3536|3511|0
1733503290000|2024-12-06 16:41:30|3540.5|3511.5|3536.5|3511|3540.5|3516.5|3536.5|3511|0
1733503300000|2024-12-06 16:41:40|3536|3511.5|3541.5|3513|3541.5|3513|3536|3511.5|0
1733503310000|2024-12-06 16:41:50|3540.5|3513.5|3541.5|3511|3541.5|3516.5|3536|3511|0
1733503320000|2024-12-06 16:42:00|3540.5|3511.5|3536|3511|3540.5|3516.5|3536|3511|0
1733503330000|2024-12-06 16:42:10|3541.5|3511.5|3541.5|3515|3541.5|3515|3541.5|3511.5|0
1733503340000|2024-12-06 16:42:20|3540.5|3515.5|3541.5|3511|3541.5|3516.5|3536|3511|0
1733503350000|2024-12-06 16:42:30|3540.5|3511.5|3536|3511|3540.5|3516.5|3536|3511|0
1733503360000|2024-12-06 16:42:40|3541.5|3511.5|3541.5|3516.5|3541.5|3516.5|3541.5|3511.5|0
1733503370000|2024-12-06 16:42:50|3540.5|3511|3541.5|3511|3541.5|3511|3536|3511|0
1733503380000|2024-12-06 16:43:00|3540.5|3511.5|3541.5|3511|3541.5|3516.5|3536|3511|0
1733503390000|2024-12-06 16:43:10|3540.5|3511.5|3539.5|3516.5|3540.5|3516.5|3539.5|3511.5|0
1733503400000|2024-12-06 16:43:20|3539|3511|3541.5|3511|3541.5|3511|3536|3511|0
1733503410000|2024-12-06 16:43:30|3540.5|3511.5|3541.5|3511|3541.5|3516.5|3536|3511|0
1733503420000|2024-12-06 16:43:40|3540.5|3511.5|3537.5|3511|3540.5|3516.5|3537.5|3511|0
1733503430000|2024-12-06 16:43:50|3537|3511.5|3541.5|3512|3541.5|3512|3536|3511.5|0
1733503440000|2024-12-06 16:44:00|3540.5|3512.5|3541.5|3511|3541.5|3516.5|3536|3511|0
1733503450000|2024-12-06 16:44:10|3540.5|3511.5|3536|3511|3540.5|3516.5|3536|3511|0
1733503460000|2024-12-06 16:44:20|3541.5|3511.5|3541.5|3514|3541.5|3514|3541.5|3511.5|0
1733503470000|2024-12-06 16:44:30|3541|3514.5|3541.5|3511|3541.5|3516.5|3536|3511|0
1733503480000|2024-12-06 16:44:40|3540.5|3511.5|3536|3511|3540.5|3516.5|3536|3511|0
1733503490000|2024-12-06 16:44:50|3541.5|3512|3541.5|3516|3541.5|3516|3541.5|3512|0
1733503500000|2024-12-06 16:45:00|3541|3516.5|3541.5|3511|3541.5|3516.5|3536|3511|0
1733503510000|2024-12-06 16:45:10|3540.5|3511.5|3541.5|3511|3541.5|3516.5|3536|3511|0
1733503520000|2024-12-06 16:45:20|3540.5|3511.5|3540.5|3516.5|3540.5|3516.5|3540.5|3511.5|0
1733503530000|2024-12-06 16:45:30|3540|3511|3541.5|3511|3541.5|3511|3536|3511|0
1733503540000|2024-12-06 16:45:40|3540.5|3511.5|3541.5|3511|3541.5|3516.5|3536|3511|0
1733503550000|2024-12-06 16:45:50|3540.5|3511.5|3538.5|3516.5|3540.5|3516.5|3538.5|3511.5|0
1733503560000|2024-12-06 16:46:00|3538|3511|3541.5|3511|3541.5|3511|3536|3511|0
1733503570000|2024-12-06 16:46:10|3540.5|3511.5|3541.5|3511|3541.5|3516.5|3536|3511|0
1733503580000|2024-12-06 16:46:20|3540.5|3511.5|3536.5|3511|3540.5|3516.5|3536.5|3511|0
1733503590000|2024-12-06 16:46:30|3536|3511.5|3541.5|3513|3541.5|3513|3536|3511.5|0
1733503600000|2024-12-06 16:46:40|3540.5|3513.5|3541.5|3511|3541.5|3516.5|3536|3511|0
1733503610000|2024-12-06 16:46:50|3540.5|3511.5|3536|3511|3540.5|3516.5|3536|3511|0
1733503620000|2024-12-06 16:47:00|3542|3511.5|3541.5|3515|3542|3515|3541.5|3511.5|0
1733503630000|2024-12-06 16:47:10|3540.5|3515.5|3541.5|3511|3541.5|3516.5|3536|3511|0
1733503640000|2024-12-06 16:47:20|3540.5|3511.5|3536|3511|3540.5|3516.5|3536|3511|0
1733503650000|2024-12-06 16:47:30|3541.5|3511.5|3541.5|3516.5|3541.5|3516.5|3541.5|3511.5|0
1733503660000|2024-12-06 16:47:40|3540.5|3511|3541.5|3511|3541.5|3511|3536|3511|0
1733503670000|2024-12-06 16:47:50|3540.5|3511.5|3541.5|3511|3541.5|3516.5|3536|3511|0
1733503680000|2024-12-06 16:48:00|3540.5|3511.5|3539.5|3516.5|3540.5|3516.5|3539.5|3511.5|0
1733503690000|2024-12-06 16:48:10|3539|3511|3541.5|3511|3541.5|3511|3536|3511|0
1733503700000|2024-12-06 16:48:20|3540.5|3511.5|3541.5|3511|3541.5|3516.5|3536|3511|0
1733503710000|2024-12-06 16:48:30|3540.5|3511.5|3537.5|3511|3540.5|3516.5|3537.5|3511|0
1733503720000|2024-12-06 16:48:40|3537|3511.5|3541.5|3512|3541.5|3512|3536|3511.5|0
1733503730000|2024-12-06 16:48:50|3540.5|3512.5|3541.5|3511|3541.5|3516.5|3536|3511|0
1733503740000|2024-12-06 16:49:00|3540.5|3511.5|3536|3511|3540.5|3516.5|3536|3511|0
1733503750000|2024-12-06 16:49:10|3541.5|3511.5|3541.5|3514|3541.5|3514|3541.5|3511.5|0
1733503760000|2024-12-06 16:49:20|3540.5|3514.5|3541.5|3511|3541.5|3516.5|3536|3511|0
1733503770000|2024-12-06 16:49:30|3540.5|3511.5|3536|3511|3540.5|3516.5|3536|3511|0
1733503780000|2024-12-06 16:49:40|3542|3511.5|3541.5|3516|3542|3516|3541.5|3511.5|0
1733503790000|2024-12-06 16:49:50|3540.5|3516.5|3541.5|3511|3541.5|3516.5|3536|3511|0
1733503800000|2024-12-06 16:50:00|3580.5|3471|3580.5|3471|3580.5|3471|3580.5|3471|0
1733504500000|2024-12-06 17:01:40||3471.5||3471||3471.5||3471|0
1733504560000|2024-12-06 17:02:40|3578.5||3578.5||3578.5||3578.5||0
1733504630000|2024-12-06 17:03:50||3469||3469||3469||3469|0
1733505310000|2024-12-06 17:15:10||3471||3471||3471||3471|0
1733505780000|2024-12-06 17:23:00||3471.5||3471||3471.5||3471|0
1733505940000|2024-12-06 17:25:40|3576.5||3576||3576.5||3576||0
1733508340000|2024-12-06 18:05:40||3471.5||3471||3471.5||3471|0
1733508480000|2024-12-06 18:08:00||3473||3473||3473||3473|0
1733510400000|2024-12-06 18:40:00||3471||3471||3471||3471|0
1733512290000|2024-12-06 19:11:30|3577.5|3469.5|3575|3469.5|3577.5|3469.5|3575|3469.5|0
1733513460000|2024-12-06 19:31:00||3470||3469.5||3470||3469.5|0
1733513960000|2024-12-06 19:39:20||3471.5||3471.5||3471.5||3471.5|0
1733518790000|2024-12-06 20:59:50|3575.5||3575.5||3575.5||3575.5||0
1733727600000|2024-12-09 07:00:00|3552.5|3496.5|3552.5|3496.5|3552.5|3496.5|3552.5|3496.5|0
1733727620000|2024-12-09 07:00:20|3550.5||3550.5||3550.5||3550.5||0
1733727630000|2024-12-09 07:00:30||3494.5||3494.5||3494.5||3494.5|0
1733727660000|2024-12-09 07:01:00|3577.5|3469.5|3577.5|3469.5|3577.5|3469.5|3577.5|3469.5|0
1733730270000|2024-12-09 07:44:30|3569.5|3504|3569.5|3504|3569.5|3504|3569.5|3504|0
1733730600000|2024-12-09 07:50:00|3570|3420.5|3575.5|3398|3575.5|3430.5|3570|3398|0
1733730610000|2024-12-09 07:50:10|3576.5|3406.5|3576.5|3462.5|3576.5|3462.5|3576.5|3406.5|0
1733730620000|2024-12-09 07:50:20|3577.5|3423|3577.5|3412.5|3577.5|3423|3577.5|3412.5|0
1733730770000|2024-12-09 07:52:50|3599|3492|3599|3492|3599|3492|3599|3492|0
1733730790000|2024-12-09 07:53:10|3592|3466|3592|3466|3592|3466|3592|3466|0
1733730800000|2024-12-09 07:53:20||3472.5||3472.5||3472.5||3472.5|0
1733730840000|2024-12-09 07:54:00||3466.5||3466.5||3466.5||3466.5|0
1733730850000|2024-12-09 07:54:10||3461||3481||3481||3461|0
1733730910000|2024-12-09 07:55:10|3586|3487.5|3586|3487.5|3586|3487.5|3586|3487.5|0
1733730930000|2024-12-09 07:55:30||3481.5||3473||3481.5||3473|0
1733730940000|2024-12-09 07:55:40||3451||3451||3451||3451|0
1733730950000|2024-12-09 07:55:50||3454||3462||3462||3454|0
1733730960000|2024-12-09 07:56:00||3469||3463||3469||3463|0
1733730970000|2024-12-09 07:56:10||3469.5||3482||3482||3469.5|0
1733731080000|2024-12-09 07:58:00|3578|3489.5|3578|3489.5|3578|3489.5|3578|3489.5|0
1733731110000|2024-12-09 07:58:30||3496||3496||3496||3496|0
1733731120000|2024-12-09 07:58:40||3475||3489||3489||3475|0
1733731130000|2024-12-09 07:58:50||3483||3483||3483||3483|0
1733731140000|2024-12-09 07:59:00|3571|3482|3571|3482|3571|3482|3571|3482|0
1733731150000|2024-12-09 07:59:10||3488||3488||3488||3488|0
1733731160000|2024-12-09 07:59:20||3444||3488||3488||3444|0
1733731170000|2024-12-09 07:59:30||3488.5||3495||3495||3488.5|0
1733731180000|2024-12-09 07:59:40|3570|3504.5|3568|3508|3570|3508|3568|3504.5|0
1733731190000|2024-12-09 07:59:50|3567|3508.5|3558|3518|3567|3518|3558|3508.5|0
1733731200000|2024-12-09 08:00:00|3557|3518.5|3547.5|3532|3557|3532|3547.5|3518.5|0
1733731210000|2024-12-09 08:00:10|3547|3523|3554.5|3528|3563.5|3528|3547|3513.5|0
1733731220000|2024-12-09 08:00:20|3554|3529|3548|3527.5|3554|3531|3548|3526|0
1733731230000|2024-12-09 08:00:30|3547|3528|3553|3528|3553|3528.5|3547|3520.5|0
1733731240000|2024-12-09 08:00:40|3552.5|3528.5|3557|3514.5|3563.5|3532.5|3552|3514.5|0
1733731250000|2024-12-09 08:00:50|3563|3515.5|3556.5|3532.5|3563|3532.5|3556.5|3515.5|0
1733731260000|2024-12-09 08:01:00|3556|3532|3556|3532|3556|3532|3555.5|3532|0
1733731270000|2024-12-09 08:01:10|3561.5|3518|3561.5|3523|3561.5|3523|3561.5|3518|0
1733731280000|2024-12-09 08:01:20||3523.5||3533||3533||3523.5|0
1733731290000|2024-12-09 08:01:30||3517||3525||3525||3517|0
1733731300000|2024-12-09 08:01:40||3525.5||3535||3535||3525.5|0
1733731310000|2024-12-09 08:01:50||3535.5||3523.5||3537||3517.5|0
1733731320000|2024-12-09 08:02:00||3524||3533.5||3533.5||3524|0
1733731330000|2024-12-09 08:02:10||3534||3520.5||3534.5||3517.5|0
1733731340000|2024-12-09 08:02:20||3521||3530.5||3530.5||3521|0
1733731350000|2024-12-09 08:02:30||3531||3535.5||3535.5||3531|0
1733731360000|2024-12-09 08:02:40||3517.5||3525.5||3525.5||3517.5|0
1733731370000|2024-12-09 08:02:50||3526||3538.5||3538.5||3526|0
1733731380000|2024-12-09 08:03:00|3594|3539|3561.5|3521.5|3594|3539|3561.5|3485|0
1733731390000|2024-12-09 08:03:10||3522||3533.5||3533.5||3522|0
1733731400000|2024-12-09 08:03:20||3534||3539.5||3539.5||3534|0
1733731410000|2024-12-09 08:03:30||3539||3540||3540||3539|0
1733731420000|2024-12-09 08:03:40||3540.5||3540||3541||3540|0
1733731430000|2024-12-09 08:03:50||3540.5||3541||3541||3540.5|0
1733731450000|2024-12-09 08:04:10||3540.5||3540.5||3540.5||3540.5|0
1733731470000|2024-12-09 08:04:30||3541||3540.5||3541.5||3540.5|0
1733731480000|2024-12-09 08:04:40||3540||3540||3540||3540|0
1733731490000|2024-12-09 08:04:50||3539.5||3539.5||3539.5||3539.5|0
1733731500000|2024-12-09 08:05:00||3539||3539.5||3539.5||3538.5|0
1733731510000|2024-12-09 08:05:10||3539||3539||3539||3539|0
1733731520000|2024-12-09 08:05:20||3538.5||3537.5||3538.5||3537.5|0
1733731530000|2024-12-09 08:05:30||3537||3536.5||3537||3536.5|0
1733731540000|2024-12-09 08:05:40||3536||3535||3536||3535|0
1733731550000|2024-12-09 08:05:50||3534.5||3535||3535.5||3534.5|0
1733731560000|2024-12-09 08:06:00||3534.5||3534.5||3535||3534|0
1733731580000|2024-12-09 08:06:20||3534||3533.5||3534||3533.5|0
1733731590000|2024-12-09 08:06:30|3555|3533|3555|3533|3555|3533|3555|3533|0
1733731600000|2024-12-09 08:06:40||3532.5||3532.5||3532.5||3532.5|0
1733731610000|2024-12-09 08:06:50||3532||3531.5||3532||3531.5|0
1733731640000|2024-12-09 08:07:20||3531||3530||3531||3530|0
1733731660000|2024-12-09 08:07:40||3529.5||3529.5||3529.5||3529.5|0
1733731670000|2024-12-09 08:07:50||3529||3528||3529||3528|0
1733731680000|2024-12-09 08:08:00||3529||3529||3529||3529|0
1733731700000|2024-12-09 08:08:20||3529.5||3530||3530||3529.5|0
1733731710000|2024-12-09 08:08:30||3530.5||3530.5||3531||3530.5|0
1733731730000|2024-12-09 08:08:50||3531||3531||3531.5||3531|0
1733731740000|2024-12-09 08:09:00||3530.5||3530.5||3530.5||3530.5|0
1733731770000|2024-12-09 08:09:30|3555.5|3530|3555|3530|3555.5|3530|3555|3530|0
1733731790000|2024-12-09 08:09:50|3554|3531|3539|3531|3554|3531|3539|3531|0
1733731800000|2024-12-09 08:10:00|3538.5||3536.5||3538.5||3536.5||0
1733731810000|2024-12-09 08:10:10||3531.5||3532||3532||3531.5|0
1733731820000|2024-12-09 08:10:20|3537|3531.5|3537|3532|3537|3532.5|3536.5|3531.5|0
1733731830000|2024-12-09 08:10:30|3536.5|3531.5|3536.5|3531.5|3536.5|3531.5|3536.5|3531.5|0
1733731840000|2024-12-09 08:10:40|3537|3532|3536.5|3532|3537|3532.5|3536.5|3532|0
1733731850000|2024-12-09 08:10:50|3537|3533|3537.5|3532.5|3537.5|3533|3537|3532.5|0
1733731860000|2024-12-09 08:11:00||3532||3533||3533||3532|0
1733731870000|2024-12-09 08:11:10||3532.5||3532.5||3532.5||3532.5|0
1733731890000|2024-12-09 08:11:30|3537|3532|3536.5|3531.5|3537|3532|3536.5|3531.5|0
1733731900000|2024-12-09 08:11:40|3537|3532.5|3537|3532.5|3537|3532.5|3536.5|3532.5|0
1733731910000|2024-12-09 08:11:50|3536.5|3532|3536.5|3531.5|3536.5|3532|3536.5|3531.5|0
1733731920000|2024-12-09 08:12:00||3531||3531||3531||3531|0
1733731930000|2024-12-09 08:12:10||3531.5||3532||3532||3531.5|0
1733731940000|2024-12-09 08:12:20|3537||3537||3537||3537||0
1733731950000|2024-12-09 08:12:30|3537.5|3533|3537.5|3533|3537.5|3533|3537.5|3533|0
1733731960000|2024-12-09 08:12:40|3538|3533.5|3539|3534|3539|3534|3538|3533.5|0
1733731970000|2024-12-09 08:12:50|3539.5|3535|3539.5|3535|3539.5|3535|3539.5|3535|0
1733731980000|2024-12-09 08:13:00|3539|3534.5|3539|3534.5|3539|3534.5|3539|3534.5|0
1733731990000|2024-12-09 08:13:10|3539.5||3539.5||3539.5||3539.5||0
1733732020000|2024-12-09 08:13:40|3539|3534|3539|3533.5|3539|3534|3539|3533.5|0
1733732040000|2024-12-09 08:14:00|3538.5|3533|3537|3532|3538.5|3533|3537|3532|0
1733732050000|2024-12-09 08:14:10||3531.5||3531.5||3531.5||3531.5|0
1733732070000|2024-12-09 08:14:30||3532||3532.5||3532.5||3532|0
1733732080000|2024-12-09 08:14:40|3537.5||3537||3537.5||3537||0
1733732100000|2024-12-09 08:15:00||3532||3532||3532||3532|0
1733732120000|2024-12-09 08:15:20|3537.5|3533|3538.5|3533.5|3538.5|3534|3537.5|3533|0
1733732130000|2024-12-09 08:15:30|3538||3539||3539||3538||0
1733732180000|2024-12-09 08:16:20|3538.5|3533|3538|3533|3538.5|3533|3538|3533|0
1733732230000|2024-12-09 08:17:10|3538.5|3534|3538.5|3534|3538.5|3534|3538.5|3534|0
1733732240000|2024-12-09 08:17:20|3539||3539||3539||3539||0
1733732270000|2024-12-09 08:17:50|3539.5||3539.5||3539.5||3539.5||0
1733732280000|2024-12-09 08:18:00|3540|3534.5|3539.5|3535|3540|3535|3539.5|3534.5|0
1733732290000|2024-12-09 08:18:10|3539|3534.5|3538.5|3534|3539|3534.5|3538.5|3534|0
1733732320000|2024-12-09 08:18:40||3533.5||3533.5||3533.5||3533.5|0
1733732340000|2024-12-09 08:19:00||3533||3533||3533||3533|0
1733732360000|2024-12-09 08:19:20||3533.5||3534||3534||3533.5|0
1733732370000|2024-12-09 08:19:30|3539||3539||3539||3539||0
1733732400000|2024-12-09 08:20:00|3539.5|3535|3539.5|3534.5|3539.5|3535|3539.5|3534.5|0
1733732430000|2024-12-09 08:20:30||3534||3534||3534||3534|0
1733732470000|2024-12-09 08:21:10||3534.5||3535||3535||3534.5|0
1733732480000|2024-12-09 08:21:20|3540||3540||3540||3540||0
1733732510000|2024-12-09 08:21:50|3539.5||3539.5||3539.5||3539.5||0
1733732520000|2024-12-09 08:22:00|3540||3540||3540||3540||0
1733732530000|2024-12-09 08:22:10|3540.5|3536|3540.5|3536|3540.5|3536|3540.5|3536|0
1733732540000|2024-12-09 08:22:20|3541||3540.5||3541||3540.5||0
1733732550000|2024-12-09 08:22:30|3541||3541||3541||3541||0
1733732560000|2024-12-09 08:22:40|3540.5|3535.5|3539.5|3535|3540.5|3535.5|3539.5|3535|0
1733732580000|2024-12-09 08:23:00|3540||3540||3540||3540||0
1733732590000|2024-12-09 08:23:10|3539.5||3539.5||3539.5||3539.5||0
1733732600000|2024-12-09 08:23:20|3540|3536|3540.5|3536|3540.5|3536|3540|3536|0
1733732630000|2024-12-09 08:23:50||3535.5||3535.5||3535.5||3535.5|0
1733732640000|2024-12-09 08:24:00|3541|3536.5|3541|3536.5|3541|3536.5|3541|3536.5|0
1733732660000|2024-12-09 08:24:20|3540.5|3536|3540.5|3536|3540.5|3536|3540.5|3536|0
1733732670000|2024-12-09 08:24:30|3541||3540.5||3541||3540.5||0
1733732680000|2024-12-09 08:24:40|3540|3535.5|3539.5|3535|3540|3535.5|3539.5|3535|0
1733732700000|2024-12-09 08:25:00|3539|3534.5|3539.5|3534.5|3539.5|3534.5|3539|3534.5|0
1733732710000|2024-12-09 08:25:10|3539||3539||3539||3539||0
1733732720000|2024-12-09 08:25:20|3538.5|3534|3538.5|3534|3538.5|3534|3538.5|3534|0
1733732760000|2024-12-09 08:26:00||3533.5||3533.5||3533.5||3533.5|0
1733732790000|2024-12-09 08:26:30|3539|3534.5|3539|3534.5|3539|3534.5|3539|3534.5|0
1733732810000|2024-12-09 08:26:50|3538.5|3534|3538.5|3534|3538.5|3534|3538.5|3534|0
1733732820000|2024-12-09 08:27:00||3533.5||3533.5||3533.5||3533.5|0
1733732880000|2024-12-09 08:28:00||3533||3533||3533||3533|0
1733732890000|2024-12-09 08:28:10|3538||3538||3538||3538||0
1733732900000|2024-12-09 08:28:20|3538.5|3534|3539|3534|3539|3534|3538.5|3534|0
1733732920000|2024-12-09 08:28:40|3538.5||3538.5||3538.5||3538.5||0
1733732940000|2024-12-09 08:29:00||3533.5||3533.5||3533.5||3533.5|0
1733732950000|2024-12-09 08:29:10|3538|3533|3537.5|3533|3538|3533|3537.5|3533|0
1733732960000|2024-12-09 08:29:20|3538|3534|3538|3533|3538.5|3534|3538|3533|0
1733732970000|2024-12-09 08:29:30|3537.5|3532.5|3537.5|3532.5|3537.5|3532.5|3537.5|3532.5|0
1733732980000|2024-12-09 08:29:40|3537|3532|3536.5|3532|3537|3532|3536.5|3532|0
1733732990000|2024-12-09 08:29:50|3537||3537||3537||3537||0
1733733000000|2024-12-09 08:30:00|3537.5|3533|3537.5|3533|3538|3533|3537.5|3533|0
1733733010000|2024-12-09 08:30:10|3538||3538||3538||3538||0
1733733020000|2024-12-09 08:30:20|3537.5||3537.5||3537.5||3537.5||0
1733733060000|2024-12-09 08:31:00|3538|3534|3538.5|3534|3538.5|3534|3538|3534|0
1733733070000|2024-12-09 08:31:10||3533.5||3533.5||3533.5||3533.5|0
1733733080000|2024-12-09 08:31:20|3539|3534.5|3539|3534.5|3539|3534.5|3539|3534.5|0
1733733120000|2024-12-09 08:32:00|3539.5||3539.5||3539.5||3539.5||0
1733733230000|2024-12-09 08:33:50|3539|3534|3538.5|3534|3539|3534|3538.5|3534|0
1733733240000|2024-12-09 08:34:00||3533.5||3533.5||3533.5||3533.5|0
1733733250000|2024-12-09 08:34:10|3538||3538||3538||3538||0
1733733270000|2024-12-09 08:34:30|3537.5|3533|3538|3533|3538|3533|3537.5|3533|0
1733733280000|2024-12-09 08:34:40|3537.5|3532.5|3537.5|3532.5|3537.5|3532.5|3537.5|3532.5|0
1733733320000|2024-12-09 08:35:20|3538|3533.5|3538|3533.5|3538|3533.5|3538|3533.5|0
1733733340000|2024-12-09 08:35:40|3538.5|3534.5|3539|3534.5|3539|3534.5|3538.5|3534.5|0
1733733360000|2024-12-09 08:36:00|3539.5||3539.5||3539.5||3539.5||0
1733733410000|2024-12-09 08:36:50|3540|3535.5|3540|3535.5|3540|3535.5|3540|3535.5|0
1733733420000|2024-12-09 08:37:00|3540.5||3540.5||3540.5||3540.5||0
1733733450000|2024-12-09 08:37:30|3540||3540||3540||3540||0
1733733470000|2024-12-09 08:37:50|3539.5|3535|3539.5|3535|3539.5|3535|3539.5|3535|0
1733733560000|2024-12-09 08:39:20|3540||3540||3540||3540||0
1733733620000|2024-12-09 08:40:20|3539.5||3539.5||3539.5||3539.5||0
1733733680000|2024-12-09 08:41:20|3540||3540||3540||3540||0
1733733700000|2024-12-09 08:41:40|3540.5|3536|3541|3536|3541|3536|3540.5|3536|0
1733733760000|2024-12-09 08:42:40|3541.5|3537|3541.5|3537|3541.5|3537|3541.5|3537|0
1733733780000|2024-12-09 08:43:00|3542||3542||3542||3542||0
1733733800000|2024-12-09 08:43:20|3542.5||3542.5||3542.5||3542.5||0
1733733810000|2024-12-09 08:43:30|3543|3538|3543|3538|3543|3538|3543|3538|0
1733733830000|2024-12-09 08:43:50|3542.5||3542.5||3542.5||3542.5||0
1733733840000|2024-12-09 08:44:00||3537.5||3537.5||3537.5||3537.5|0
1733733850000|2024-12-09 08:44:10|3542||3542||3542||3542||0
1733733860000|2024-12-09 08:44:20|3541.5|3537|3541.5|3536.5|3541.5|3537|3541.5|3536.5|0
1733733870000|2024-12-09 08:44:30|3541|3536|3540.5|3536|3541|3536|3540.5|3536|0
1733733910000|2024-12-09 08:45:10||3535.5||3535.5||3535.5||3535.5|0
1733733920000|2024-12-09 08:45:20|3540||3540||3540||3540||0
1733733960000|2024-12-09 08:46:00|3540.5||3540.5||3540.5||3540||0
1733733980000|2024-12-09 08:46:20|3541|3536.5|3541|3536.5|3541|3536.5|3541|3536.5|0
1733734020000|2024-12-09 08:47:00|3541.5||3541.5||3541.5||3541.5||0
1733734030000|2024-12-09 08:47:10|3542||3542||3542||3542||0
1733734040000|2024-12-09 08:47:20||3537.5||3537.5||3537.5||3537.5|0
1733734050000|2024-12-09 08:47:30|3542.5|3538.5|3543|3538.5|3543|3538.5|3542.5|3538.5|0
1733734070000|2024-12-09 08:47:50|3542.5|3538|3542.5|3538|3542.5|3538|3542.5|3538|0
1733734080000|2024-12-09 08:48:00|3543||3543||3543||3543||0
1733734100000|2024-12-09 08:48:20|3543.5|3539|3543.5|3539|3543.5|3539|3543.5|3539|0
1733734110000|2024-12-09 08:48:30|3544|3540|3544.5|3539.5|3544.5|3540|3544|3539.5|0
1733734120000|2024-12-09 08:48:40|3544||3544||3544||3544||0
1733734130000|2024-12-09 08:48:50|3544.5||3544||3544.5||3544||0
1733734140000|2024-12-09 08:49:00|3543.5|3539|3543.5|3538.5|3543.5|3539|3543.5|3538.5|0
1733734150000|2024-12-09 08:49:10|3543|3538|3542.5|3538|3543|3538|3542.5|3538|0
1733734200000|2024-12-09 08:50:00|3543|3538.5|3544.5|3540|3544.5|3540|3543|3538.5|0
1733734230000|2024-12-09 08:50:30|3545||3545||3545||3545||0
1733734260000|2024-12-09 08:51:00|3544.5||3544.5||3544.5||3544.5||0
1733734270000|2024-12-09 08:51:10|3544|3539.5|3544|3539.5|3544|3539.5|3544|3539.5|0
1733734280000|2024-12-09 08:51:20|3544.5||3544.5||3544.5||3544.5||0
1733734300000|2024-12-09 08:51:40|3544||3544||3544||3544||0
1733734310000|2024-12-09 08:51:50|3543.5|3539|3543.5|3539|3543.5|3539|3543.5|3539|0
1733734320000|2024-12-09 08:52:00|3544||3543.5||3544||3543.5||0
1733734340000|2024-12-09 08:52:20|3544||3544||3544||3543.5||0
1733734360000|2024-12-09 08:52:40|3544.5|3540|3544.5|3540|3544.5|3540|3544.5|3540|0
1733734370000|2024-12-09 08:52:50||3539.5||3539.5||3539.5||3539.5|0
1733734390000|2024-12-09 08:53:10|3545|3540|3545|3540.5|3545|3540.5|3545|3540|0
1733734420000|2024-12-09 08:53:40|3544.5||3545||3545||3544.5||0
1733734440000|2024-12-09 08:54:00|3544.5||3545||3545||3544.5||0
1733734450000|2024-12-09 08:54:10|3544.5||3544.5||3544.5||3544.5||0
1733734460000|2024-12-09 08:54:20|3545||3545||3545||3545||0
1733734470000|2024-12-09 08:54:30|3544.5|3540|3544|3539.5|3544.5|3540|3544|3539.5|0
1733734480000|2024-12-09 08:54:40|3543.5|3539|3543.5|3539|3543.5|3539|3543.5|3539|0
1733734490000|2024-12-09 08:54:50|3543|3538.5|3543|3538.5|3543|3538.5|3542.5|3538.5|0
1733734500000|2024-12-09 08:55:00|3542.5|3538|3542.5|3538|3543|3538|3542.5|3538|0
1733734510000|2024-12-09 08:55:10|3542||3542.5||3542.5||3542||0
1733734520000|2024-12-09 08:55:20|3543||3542.5||3543||3542.5||0
1733734530000|2024-12-09 08:55:30|3543||3542.5||3543||3542.5||0
1733734550000|2024-12-09 08:55:50|3542|3537.5|3542|3537.5|3542|3537.5|3542|3537.5|0
1733734560000|2024-12-09 08:56:00|3542.5||3542||3542.5||3542||0
1733734570000|2024-12-09 08:56:10|3541.5|3537|3542|3537|3542|3537|3541.5|3537|0
1733734580000|2024-12-09 08:56:20|3542.5|3538|3542.5|3538|3542.5|3538|3542.5|3538|0
1733734670000|2024-12-09 08:57:50|3542||3542.5||3542.5||3542||0
1733734680000|2024-12-09 08:58:00|3542|3537.5|3541.5|3537|3542|3537.5|3541.5|3537|0
1733734690000|2024-12-09 08:58:10||3536.5||3536.5||3536.5||3536.5|0
1733734700000|2024-12-09 08:58:20|3541||3541||3541.5||3541||0
1733734720000|2024-12-09 08:58:40|3540.5|3536|3539|3534.5|3540.5|3536|3539|3534.5|0
1733734750000|2024-12-09 08:59:10|3539.5|3535.5|3540|3535.5|3540|3535.5|3539.5|3535.5|0
1733734780000|2024-12-09 08:59:40|3540.5||3540.5||3540.5||3540.5||0
1733734790000|2024-12-09 08:59:50|3540||3540||3540||3540||0
1733734800000|2024-12-09 09:00:00|3540.5||3540.5||3540.5||3540.5||0
1733734810000|2024-12-09 09:00:10|3540||3540||3540||3540||0
1733734820000|2024-12-09 09:00:20|3539.5|3535|3539.5|3535|3539.5|3535|3539.5|3535|0
1733734830000|2024-12-09 09:00:30|3540||3539.5||3540||3539.5||0
1733734850000|2024-12-09 09:00:50|3539||3539.5||3539.5||3539||0
1733734860000|2024-12-09 09:01:00|3539|3534.5|3539.5|3534.5|3539.5|3534.5|3539|3534.5|0
1733734880000|2024-12-09 09:01:20|3539||3539.5||3539.5||3539||0
1733734890000|2024-12-09 09:01:30|3538.5||3539||3539||3538.5||0
1733734900000|2024-12-09 09:01:40|3538.5|3534|3538.5|3534|3538.5|3534|3538.5|3534|0
1733734910000|2024-12-09 09:01:50|3538|3533.5|3538|3533.5|3538|3533.5|3538|3533.5|0
1733734930000|2024-12-09 09:02:10|3537.5|3533|3537.5|3533|3537.5|3533|3537.5|3533|0
1733734940000|2024-12-09 09:02:20|3537|3532.5|3537|3532.5|3537|3532.5|3537|3532.5|0
1733734960000|2024-12-09 09:02:40|3537.5||3537||3537.5||3537||0
1733735000000|2024-12-09 09:03:20||3532||3532||3532||3532|0
1733735010000|2024-12-09 09:03:30|3536.5||3536.5||3536.5||3536.5||0
1733735020000|2024-12-09 09:03:40|3536|3531.5|3536|3531.5|3536|3531.5|3536|3531.5|0
1733735050000|2024-12-09 09:04:10|3535.5|3531|3535|3530.5|3535.5|3531|3535|3530.5|0
1733735060000|2024-12-09 09:04:20|3535.5||3535.5||3535.5||3535.5||0
1733735070000|2024-12-09 09:04:30|3536||3536||3536||3536||0
1733735080000|2024-12-09 09:04:40||3531.5||3531.5||3531.5||3531.5|0
1733735090000|2024-12-09 09:04:50|3536.5||3536.5||3536.5||3536.5||0
1733735100000|2024-12-09 09:05:00|3536||3536||3536.5||3536||0
1733735120000|2024-12-09 09:05:20|3535.5||3536||3536||3535.5||0
1733735140000|2024-12-09 09:05:40|3535.5||3536||3536||3535.5||0
1733735150000|2024-12-09 09:05:50|3535.5|3531|3535.5|3531|3535.5|3531|3535.5|3531|0
1733735180000|2024-12-09 09:06:20|3535|3530.5|3535|3530.5|3535|3530.5|3535|3530.5|0
1733735210000|2024-12-09 09:06:50|3534.5|3530|3534.5|3530|3534.5|3530|3534.5|3530|0
1733735220000|2024-12-09 09:07:00|3534|3529.5|3533.5|3529|3534|3529.5|3533.5|3529|0
1733735260000|2024-12-09 09:07:40||3528.5||3528.5||3528.5||3528.5|0
1733735270000|2024-12-09 09:07:50|3533|3528|3532.5|3528|3533|3528|3532.5|3528|0
1733735280000|2024-12-09 09:08:00|3533||3533||3533||3533||0
1733735290000|2024-12-09 09:08:10|3532.5|3527.5|3532|3527.5|3532.5|3527.5|3532|3527.5|0
1733735320000|2024-12-09 09:08:40|3532.5||3532.5||3532.5||3532.5||0
1733735330000|2024-12-09 09:08:50|3532||3532||3532.5||3532||0
1733735340000|2024-12-09 09:09:00|3532.5||3532||3532.5||3532||0
1733735350000|2024-12-09 09:09:10|3531.5|3527|3531|3526.5|3531.5|3527|3531|3526.5|0
1733735360000|2024-12-09 09:09:20|3531.5||3531.5||3531.5||3531.5||0
1733735380000|2024-12-09 09:09:40|3531||3531||3531||3531||0
1733735400000|2024-12-09 09:10:00|3531.5||3531.5||3531.5||3531.5||0
1733735410000|2024-12-09 09:10:10|3531||3531.5||3531.5||3531||0
1733735420000|2024-12-09 09:10:20|3531||3531||3531||3531||0
1733735430000|2024-12-09 09:10:30|3530.5|3526|3530|3526|3531|3526|3530|3526|0
1733735440000|2024-12-09 09:10:40|3530.5|3525.5|3529.5|3525|3530.5|3525.5|3529.5|3525|0
1733735450000|2024-12-09 09:10:50|3529|3524.5|3529|3524.5|3529.5|3524.5|3529|3524.5|0
1733735460000|2024-12-09 09:11:00|3528.5||3529||3529||3528.5||0
1733735470000|2024-12-09 09:11:10|3529.5||3529.5||3529.5||3529.5||0
1733735480000|2024-12-09 09:11:20|3530|3525.5|3529.5|3525.5|3530|3525.5|3529.5|3525.5|0
1733735490000|2024-12-09 09:11:30|3530||3530||3530||3530||0
1733735500000|2024-12-09 09:11:40|3529.5|3525|3529.5|3525|3530|3525|3529.5|3525|0
1733735510000|2024-12-09 09:11:50|3529||3529||3529.5||3529||0
1733735520000|2024-12-09 09:12:00|3529.5|3524.5|3529.5|3524.5|3529.5|3524.5|3529.5|3524.5|0
1733735530000|2024-12-09 09:12:10|3529||3529.5||3529.5||3529||0
1733735540000|2024-12-09 09:12:20|3529||3529.5||3529.5||3529||0
1733735550000|2024-12-09 09:12:30|3530|3525.5|3530|3525.5|3530|3525.5|3530|3525.5|0
1733735560000|2024-12-09 09:12:40|3530.5||3530.5||3530.5||3530.5||0
1733735570000|2024-12-09 09:12:50|3530||3530||3530.5||3530||0
1733735580000|2024-12-09 09:13:00|3530.5|3526.5|3530.5|3526|3531|3526.5|3530.5|3526|0
1733735590000|2024-12-09 09:13:10|3531||3531||3531||3531||0
1733735610000|2024-12-09 09:13:30|3530.5||3531||3531||3530.5||0
1733735620000|2024-12-09 09:13:40|3531.5|3527|3531.5|3527|3531.5|3527|3531.5|3527|0
1733735640000|2024-12-09 09:14:00|3532||3532||3532||3532||0
1733735650000|2024-12-09 09:14:10|3532.5|3528|3531.5|3527|3532.5|3528|3531.5|3527|0
1733735670000|2024-12-09 09:14:30|3532||3531.5||3532||3531.5||0
1733735680000|2024-12-09 09:14:40|3532||3531.5||3532||3531.5||0
1733735700000|2024-12-09 09:15:00|3531|3526.5|3531|3526.5|3531|3526.5|3531|3526.5|0
1733735710000|2024-12-09 09:15:10|3530.5|3526|3530.5|3526|3530.5|3526|3530.5|3526|0
1733735720000|2024-12-09 09:15:20|3531||3531||3531||3531||0
1733735730000|2024-12-09 09:15:30|3530.5||3530.5||3530.5||3530.5||0
1733735760000|2024-12-09 09:16:00|3531||3530.5||3531||3530.5||0
1733735780000|2024-12-09 09:16:20|3530|3525.5|3530|3525.5|3530|3525.5|3529.5|3525.5|0
1733735790000|2024-12-09 09:16:30|3529.5||3530||3530||3529.5||0
1733735800000|2024-12-09 09:16:40|3530.5||3530.5||3530.5||3530||0
1733735840000|2024-12-09 09:17:20|3530||3530.5||3530.5||3530||0
1733735850000|2024-12-09 09:17:30|3530||3530||3530||3530||0
1733735870000|2024-12-09 09:17:50|3529.5|3525|3529.5|3525|3529.5|3525|3529.5|3525|0
1733735880000|2024-12-09 09:18:00|3530||3529.5||3530||3529.5||0
1733735890000|2024-12-09 09:18:10|3530||3529.5||3530||3529.5||0
1733735900000|2024-12-09 09:18:20|3530||3530||3530||3530||0
1733735930000|2024-12-09 09:18:50|3530.5|3526|3530.5|3526|3530.5|3526|3530.5|3526|0
1733735940000|2024-12-09 09:19:00|3530||3530.5||3530.5||3530||0
1733735960000|2024-12-09 09:19:20|3531||3531||3531||3530.5||0
1733735980000|2024-12-09 09:19:40|3530.5||3531||3531||3530.5||0
1733735990000|2024-12-09 09:19:50|3530.5||3530.5||3530.5||3530.5||0
1733736000000|2024-12-09 09:20:00|3529.5|3525.5|3529|3524.5|3529.5|3525.5|3529|3524.5|0
1733736010000|2024-12-09 09:20:10|3529.5||3529||3529.5||3529||0
1733736020000|2024-12-09 09:20:20|3528.5|3524|3528.5|3524|3528.5|3524|3528.5|3524|0
1733736030000|2024-12-09 09:20:30|3529||3529||3529||3529||0
1733736080000|2024-12-09 09:21:20|3528.5||3529||3529||3528.5||0
1733736090000|2024-12-09 09:21:30|3528.5||3528.5||3528.5||3528.5||0
1733736120000|2024-12-09 09:22:00|3529||3529||3529||3529||0
1733736140000|2024-12-09 09:22:20|3528.5||3528.5||3528.5||3528.5||0
1733736150000|2024-12-09 09:22:30|3529||3529||3529||3528.5||0
1733736160000|2024-12-09 09:22:40|3529.5|3525|3529.5|3525|3529.5|3525|3529.5|3525|0
1733736170000|2024-12-09 09:22:50|3529||3529.5||3529.5||3529||0
1733736180000|2024-12-09 09:23:00|3530||3530||3530||3530||0
1733736190000|2024-12-09 09:23:10|3529.5||3530||3530||3529.5||0
1733736200000|2024-12-09 09:23:20|3529.5||3530||3530||3529.5||0
1733736210000|2024-12-09 09:23:30|3529.5||3530||3530||3529.5||0
1733736220000|2024-12-09 09:23:40|3529.5||3529.5||3529.5||3529.5||0
1733736230000|2024-12-09 09:23:50|3530||3530||3530||3530||0
1733736250000|2024-12-09 09:24:10|3529.5||3529.5||3529.5||3529.5||0
1733736300000|2024-12-09 09:25:00|3529||3529.5||3529.5||3529||0
1733736310000|2024-12-09 09:25:10|3529||3529.5||3529.5||3529||0
1733736320000|2024-12-09 09:25:20|3529||3529||3529.5||3529||0
1733736330000|2024-12-09 09:25:30|3529.5||3529||3529.5||3529||0
1733736340000|2024-12-09 09:25:40|3529.5||3530||3530||3529.5||0
1733736350000|2024-12-09 09:25:50|3530.5||3530||3530.5||3530||0
1733736370000|2024-12-09 09:26:10|3530.5|3526|3530.5|3526|3530.5|3526|3530|3526|0
1733736390000|2024-12-09 09:26:30|3530||3530||3530.5||3530||0
1733736400000|2024-12-09 09:26:40|3530.5||3530||3530.5||3530||0
1733736420000|2024-12-09 09:27:00|3530.5||3530.5||3530.5||3530||0
1733736430000|2024-12-09 09:27:10|3530||3530.5||3530.5||3530||0
1733736440000|2024-12-09 09:27:20|3530||3530||3530||3530||0
1733736460000|2024-12-09 09:27:40|3530.5||3530.5||3530.5||3530.5||0
1733736480000|2024-12-09 09:28:00|3531||3531||3531||3530.5||0
1733736490000|2024-12-09 09:28:10|3530.5||3530.5||3531||3530.5||0
1733736500000|2024-12-09 09:28:20|3531||3531||3531||3531||0
1733736510000|2024-12-09 09:28:30|3530.5||3530.5||3531||3530.5||0
1733736520000|2024-12-09 09:28:40|3530|3525.5|3530|3525.5|3530.5|3525.5|3530|3525.5|0
1733736540000|2024-12-09 09:29:00|3530.5||3530.5||3530.5||3530.5||0
1733736550000|2024-12-09 09:29:10|3530||3530||3530||3530||0
1733736620000|2024-12-09 09:30:20|3530.5||3530.5||3530.5||3530.5||0
1733736660000|2024-12-09 09:31:00|3531|3526.5|3530.5|3526.5|3531|3526.5|3530.5|3526.5|0
1733736670000|2024-12-09 09:31:10|3531|3526|3530.5|3525.5|3531|3526|3530.5|3525.5|0
1733736680000|2024-12-09 09:31:20|3530||3530||3530||3529.5||0
1733736700000|2024-12-09 09:31:40|3530.5||3530||3530.5||3530||0
1733736710000|2024-12-09 09:31:50|3529.5||3529.5||3529.5||3529.5||0
1733736720000|2024-12-09 09:32:00|3529|3525|3529|3524.5|3529|3525|3529|3524.5|0
1733736750000|2024-12-09 09:32:30|3529.5||3529.5||3529.5||3529.5||0
1733736760000|2024-12-09 09:32:40|3529||3529||3529.5||3529||0
1733736770000|2024-12-09 09:32:50|3529.5||3528.5||3529.5||3528.5||0
1733736780000|2024-12-09 09:33:00|3529||3529||3529||3529||0
1733736790000|2024-12-09 09:33:10|3528.5||3528.5||3528.5||3528.5||0
1733736810000|2024-12-09 09:33:30||3524||3524||3524||3524|0
1733736830000|2024-12-09 09:33:50|3529||3529||3529||3528.5||0
1733736840000|2024-12-09 09:34:00|3528.5||3528.5||3528.5||3528.5||0
1733736850000|2024-12-09 09:34:10|3529||3528.5||3529||3528.5||0
1733736870000|2024-12-09 09:34:30|3529||3529||3529||3529||0
1733736880000|2024-12-09 09:34:40|3528||3529||3529||3528||0
1733736890000|2024-12-09 09:34:50|3529.5|3525|3529|3525|3529.5|3525|3529|3525|0
1733736900000|2024-12-09 09:35:00|3529.5||3529||3529.5||3529||0
1733736910000|2024-12-09 09:35:10|3529.5||3529||3529.5||3529||0
1733736930000|2024-12-09 09:35:30|3529.5||3529.5||3529.5||3529||0
1733736940000|2024-12-09 09:35:40|3529||3529||3529||3529||0
1733736960000|2024-12-09 09:36:00|3529.5||3529.5||3529.5||3529.5||0
1733736970000|2024-12-09 09:36:10|3530||3530||3530||3530||0
1733736980000|2024-12-09 09:36:20|3529.5||3530||3530||3529.5||0
1733736990000|2024-12-09 09:36:30|3529.5||3529.5||3529.5||3529.5||0
1733737030000|2024-12-09 09:37:10|3530||3530||3530||3529.5||0
1733737050000|2024-12-09 09:37:30|3530.5|3526|3530.5|3526|3530.5|3526|3530|3526|0
1733737060000|2024-12-09 09:37:40|3530||3530.5||3530.5||3530||0
1733737080000|2024-12-09 09:38:00|3531||3531||3531||3531||0
1733737090000|2024-12-09 09:38:10|3530.5||3531||3531||3530.5||0
1733737100000|2024-12-09 09:38:20|3531.5|3527|3531|3526.5|3531.5|3527|3530.5|3526.5|0
1733737110000|2024-12-09 09:38:30|3530.5||3531||3531||3530.5||0
1733737120000|2024-12-09 09:38:40|3530.5|3526|3530.5|3526|3531|3526|3530.5|3526|0
1733737160000|2024-12-09 09:39:20|3531||3531||3531||3531||0
1733737170000|2024-12-09 09:39:30|3531.5|3527|3531|3526.5|3531.5|3527|3531|3526.5|0
1733737190000|2024-12-09 09:39:50|3530.5|3526|3530.5|3526|3530.5|3526|3530.5|3526|0
1733737200000|2024-12-09 09:40:00|3529.5|3525.5|3529.5|3525.5|3529.5|3525.5|3529.5|3525.5|0
1733737210000|2024-12-09 09:40:10|3530|3525|3529.5|3525|3530|3525|3529.5|3525|0
1733737230000|2024-12-09 09:40:30|3528.5|3524.5|3529|3524.5|3529|3524.5|3528.5|3524.5|0
1733737240000|2024-12-09 09:40:40|3528.5||3528.5||3529||3528.5||0
1733737250000|2024-12-09 09:40:50|3529||3529||3529||3529||0
1733737260000|2024-12-09 09:41:00|3528.5||3528.5||3529||3528.5||0
1733737270000|2024-12-09 09:41:10|3529||3529||3529||3529||0
1733737280000|2024-12-09 09:41:20|3528.5||3529||3529||3528.5||0
1733737300000|2024-12-09 09:41:40|3528.5||3528.5||3528.5||3528.5||0
1733737310000|2024-12-09 09:41:50||3524||3524||3524||3524|0
1733737350000|2024-12-09 09:42:30|3529||3529||3529||3529||0
1733737360000|2024-12-09 09:42:40|3528.5||3529||3529.5||3528.5||0
1733737370000|2024-12-09 09:42:50|3529.5|3525|3529.5|3525|3529.5|3525|3529.5|3525|0
1733737390000|2024-12-09 09:43:10|3529||3529.5||3529.5||3529||0
1733737430000|2024-12-09 09:43:50|3529|3524.5|3529|3524.5|3529|3524.5|3529|3524.5|0
1733737470000|2024-12-09 09:44:30|3528.5||3528.5||3528.5||3528.5||0
1733737480000|2024-12-09 09:44:40|3529||3529||3529||3528.5||0
1733737490000|2024-12-09 09:44:50|3528.5||3529||3529||3528.5||0
1733737500000|2024-12-09 09:45:00|3529.5||3529.5||3529.5||3529.5||0
1733737510000|2024-12-09 09:45:10|3529||3529.5||3529.5||3529||0
1733737520000|2024-12-09 09:45:20|3529||3529||3529||3529||0
1733737530000|2024-12-09 09:45:30|3529.5||3528.5||3529.5||3528.5||0
1733737540000|2024-12-09 09:45:40|3529||3529||3529||3528.5||0
1733737550000|2024-12-09 09:45:50|3528.5||3529||3529||3528.5||0
1733737560000|2024-12-09 09:46:00|3528.5||3528.5||3528.5||3528.5||0
1733737570000|2024-12-09 09:46:10|3529.5||3529.5||3529.5||3529||0
1733737580000|2024-12-09 09:46:20|3530||3530||3530||3530||0
1733737590000|2024-12-09 09:46:30|3529.5|3525.5|3530|3525.5|3530|3525.5|3529.5|3525.5|0
1733737600000|2024-12-09 09:46:40|3529.5|3525|3529.5|3525|3529.5|3525|3529.5|3525|0
1733737660000|2024-12-09 09:47:40|3530||3530||3530||3529.5||0
1733737680000|2024-12-09 09:48:00|3530.5|3526|3530.5|3526|3530.5|3526|3530|3526|0
1733737690000|2024-12-09 09:48:10|3530|3525.5|3530.5|3525.5|3530.5|3525.5|3530|3525.5|0
1733737700000|2024-12-09 09:48:20|3530||3530||3530.5||3530||0
1733737720000|2024-12-09 09:48:40|3529.5||3529.5||3530||3529.5||0
1733737740000|2024-12-09 09:49:00||3525||3525||3525||3525|0
1733737750000|2024-12-09 09:49:10|3529|3524.5|3529|3524.5|3529|3524.5|3529|3524.5|0
1733737760000|2024-12-09 09:49:20|3528.5||3529||3529||3528.5||0
1733737770000|2024-12-09 09:49:30|3528.5||3528.5||3528.5||3528.5||0
1733737780000|2024-12-09 09:49:40|3529||3529||3529||3528.5||0
1733737800000|2024-12-09 09:50:00|3528.5||3528.5||3528.5||3528.5||0
1733737810000|2024-12-09 09:50:10||3524||3524||3524||3524|0
1733737830000|2024-12-09 09:50:30|3528|3523.5|3527.5|3523.5|3528.5|3523.5|3527.5|3523.5|0
1733737840000|2024-12-09 09:50:40|3528||3528||3528.5||3528||0
1733737880000|2024-12-09 09:51:20|3528.5||3528||3528.5||3528||0
1733737890000|2024-12-09 09:51:30|3527|3523|3527|3523|3527|3523|3527|3523|0
1733737900000|2024-12-09 09:51:40|3527.5||3527.5||3527.5||3527.5||0
1733737910000|2024-12-09 09:51:50|3527|3522.5|3527|3522.5|3527|3522.5|3527|3522.5|0
1733737930000|2024-12-09 09:52:10|3527.5||3527||3527.5||3527||0
1733737940000|2024-12-09 09:52:20|3527.5||3527||3527.5||3527||0
1733737980000|2024-12-09 09:53:00|3526.5||3527||3527.5||3526.5||0
1733737990000|2024-12-09 09:53:10|3527.5||3527.5||3527.5||3527.5||0
1733738000000|2024-12-09 09:53:20|3527||3527.5||3527.5||3527||0
1733738010000|2024-12-09 09:53:30|3527||3527.5||3527.5||3527||0
1733738020000|2024-12-09 09:53:40|3528|3523.5|3527.5|3523.5|3528|3523.5|3527.5|3523.5|0
1733738030000|2024-12-09 09:53:50||3523||3523||3523||3523|0
1733738040000|2024-12-09 09:54:00|3528||3528||3528||3527.5||0
1733738060000|2024-12-09 09:54:20|3527.5||3527.5||3527.5||3527.5||0
1733738070000|2024-12-09 09:54:30|3528||3528||3528||3528||0
1733738100000|2024-12-09 09:55:00|3527.5||3527.5||3527.5||3527.5||0
1733738120000|2024-12-09 09:55:20|3528||3528||3528||3528||0
1733738130000|2024-12-09 09:55:30|3528.5|3524|3528.5|3524|3528.5|3524|3528.5|3524|0
1733738150000|2024-12-09 09:55:50|3529||3529||3529||3528.5||0
1733738160000|2024-12-09 09:56:00|3528.5||3529||3529||3528.5||0
1733738170000|2024-12-09 09:56:10|3528.5||3528.5||3528.5||3528.5||0
1733738200000|2024-12-09 09:56:40|3528|3523.5|3527.5|3523.5|3528|3523.5|3527.5|3523.5|0
1733738220000|2024-12-09 09:57:00|3528|3523|3528|3523|3528|3523|3528|3523|0
1733738230000|2024-12-09 09:57:10|3527.5||3527.5||3527.5||3527.5||0
1733738240000|2024-12-09 09:57:20|3528||3528||3528||3528||0
1733738250000|2024-12-09 09:57:30|3527.5||3527.5||3527.5||3527.5||0
1733738260000|2024-12-09 09:57:40|3528|3524|3528|3524|3528.5|3524|3528|3524|0
1733738270000|2024-12-09 09:57:50|3528.5||3528||3528.5||3528||0
1733738280000|2024-12-09 09:58:00|3528.5||3528.5||3528.5||3528.5||0
1733738290000|2024-12-09 09:58:10|3528||3528.5||3528.5||3528||0
1733738310000|2024-12-09 09:58:30|3528||3528.5||3528.5||3528||0
1733738330000|2024-12-09 09:58:50|3529||3529.5||3529.5||3529||0
1733738340000|2024-12-09 09:59:00|3529|3525|3529|3525|3529|3525|3529|3525|0
1733738350000|2024-12-09 09:59:10|3529.5||3529.5||3529.5||3529||0
1733738380000|2024-12-09 09:59:40|3529||3529||3529||3529||0
1733738400000|2024-12-09 10:00:00|3529.5||3529.5||3530||3529.5||0
1733738420000|2024-12-09 10:00:20|3529||3529||3529.5||3529||0
1733738430000|2024-12-09 10:00:30|3529.5||3529.5||3529.5||3529.5||0
1733738450000|2024-12-09 10:00:50|3529||3529.5||3529.5||3529||0
1733738490000|2024-12-09 10:01:30|3530||3529.5||3530||3529.5||0
1733738500000|2024-12-09 10:01:40|3530||3529.5||3530||3529.5||0
1733738510000|2024-12-09 10:01:50|3530||3530||3530||3529.5||0
1733738530000|2024-12-09 10:02:10|3530.5|3526|3530.5|3526|3530.5|3526|3530.5|3526|0
1733738550000|2024-12-09 10:02:30|3530||3530.5||3530.5||3530||0
1733738560000|2024-12-09 10:02:40|3530|3525.5|3530|3525.5|3530|3525.5|3530|3525.5|0
1733738570000|2024-12-09 10:02:50|3529.5||3529.5||3529.5||3529.5||0
1733738580000|2024-12-09 10:03:00|3530|3525|3529.5|3525|3530|3525|3529.5|3525|0
1733738590000|2024-12-09 10:03:10|3530||3529.5||3530||3529.5||0
1733738630000|2024-12-09 10:03:50|3529||3529||3529.5||3529||0
1733738640000|2024-12-09 10:04:00|3529.5||3529||3529.5||3529||0
1733738650000|2024-12-09 10:04:10|3529.5||3529.5||3529.5||3529||0
1733738700000|2024-12-09 10:05:00|3529||3529.5||3529.5||3529||0
1733738710000|2024-12-09 10:05:10|3530|3526|3530|3526|3530.5|3526|3530|3526|0
1733738720000|2024-12-09 10:05:20|3530.5||3530.5||3530.5||3530.5||0
1733738730000|2024-12-09 10:05:30|3531||3530.5||3531||3530.5||0
1733738740000|2024-12-09 10:05:40|3531||3530.5||3531||3530.5||0
1733738760000|2024-12-09 10:06:00|3530|3525.5|3529|3525|3530|3525.5|3529|3525|0
1733738770000|2024-12-09 10:06:10|3529.5||3529.5||3529.5||3529||0
1733738780000|2024-12-09 10:06:20|3529||3529||3529.5||3529||0
1733738790000|2024-12-09 10:06:30|3529.5||3529.5||3529.5||3529.5||0
1733738840000|2024-12-09 10:07:20|3530||3529.5||3530||3529.5||0
1733738880000|2024-12-09 10:08:00|3530||3529.5||3530||3529.5||0
1733738920000|2024-12-09 10:08:40|3529|3524.5|3529|3524.5|3529|3524.5|3529|3524.5|0
1733738930000|2024-12-09 10:08:50|3528.5||3529||3529||3528.5||0
1733738940000|2024-12-09 10:09:00|3528.5||3529||3529||3528.5||0
1733738950000|2024-12-09 10:09:10|3528.5||3528.5||3528.5||3528.5||0
1733738970000|2024-12-09 10:09:30|3529||3529||3529||3528.5||0
1733738980000|2024-12-09 10:09:40|3528.5||3528.5||3528.5||3528.5||0
1733738990000|2024-12-09 10:09:50|3529||3529||3529||3529||0
1733739000000|2024-12-09 10:10:00|3528.5||3529||3529||3528.5||0
1733739010000|2024-12-09 10:10:10|3528.5||3528.5||3528.5||3528.5||0
1733739020000|2024-12-09 10:10:20||3524||3524||3524||3524|0
1733739040000|2024-12-09 10:10:40|3529||3529||3529||3529||0
1733739080000|2024-12-09 10:11:20|3529.5|3525|3529.5|3525|3529.5|3525|3529|3525|0
1733739090000|2024-12-09 10:11:30|3530||3529.5||3530||3529.5||0
1733739130000|2024-12-09 10:12:10|3530||3529.5||3530||3529.5||0
1733739140000|2024-12-09 10:12:20|3529|3524.5|3528.5|3524|3529|3524.5|3528.5|3524|0
1733739180000|2024-12-09 10:13:00|3529||3529||3529||3529||0
1733739190000|2024-12-09 10:13:10|3529.5|3525|3529.5|3525|3529.5|3525|3529.5|3525|0
1733739200000|2024-12-09 10:13:20|3529||3529.5||3529.5||3529||0
1733739210000|2024-12-09 10:13:30|3529||3529.5||3529.5||3529||0
1733739230000|2024-12-09 10:13:50|3529|3524.5|3529|3524.5|3529|3524.5|3529|3524.5|0
1733739290000|2024-12-09 10:14:50|3528.5||3529||3529||3528.5||0
1733739320000|2024-12-09 10:15:20|3528.5|3524|3528.5|3524|3528.5|3524|3528.5|3524|0
1733739330000|2024-12-09 10:15:30|3529||3529||3529||3529||0
1733739340000|2024-12-09 10:15:40|3528.5||3529||3529||3528.5||0
1733739360000|2024-12-09 10:16:00|3528.5||3528.5||3528.5||3528.5||0
1733739370000|2024-12-09 10:16:10|3528|3523.5|3528|3523.5|3528|3523.5|3528|3523.5|0
1733739380000|2024-12-09 10:16:20|3528.5||3528.5||3528.5||3528.5||0
1733739390000|2024-12-09 10:16:30|3528||3528||3528||3528||0
1733739400000|2024-12-09 10:16:40|3528.5||3528.5||3528.5||3528.5||0
1733739420000|2024-12-09 10:17:00|3528||3528||3528||3528||0
1733739430000|2024-12-09 10:17:10|3528.5||3527.5||3528.5||3527.5||0
1733739440000|2024-12-09 10:17:20|3528|3523|3527.5|3523|3528|3523|3527.5|3523|0
1733739450000|2024-12-09 10:17:30|3528||3527.5||3528||3527.5||0
1733739460000|2024-12-09 10:17:40|3527|3522.5|3527|3522.5|3527|3522.5|3527|3522.5|0
1733739480000|2024-12-09 10:18:00|3526.5||3527||3527||3526.5||0
1733739490000|2024-12-09 10:18:10|3526.5|3522|3525.5|3521.5|3526.5|3522|3525.5|3521.5|0
1733739500000|2024-12-09 10:18:20|3526||3525.5||3526||3525.5||0
1733739510000|2024-12-09 10:18:30||3521||3521||3521||3521|0
1733739540000|2024-12-09 10:19:00|3525|3520.5|3525|3520.5|3525|3520.5|3525|3520.5|0
1733739550000|2024-12-09 10:19:10|3524.5||3525||3525||3524.5||0
1733739560000|2024-12-09 10:19:20|3525.5||3525.5||3525.5||3525.5||0
1733739570000|2024-12-09 10:19:30|3525||3525||3525||3525||0
1733739580000|2024-12-09 10:19:40|3524.5||3525||3525||3524.5||0
1733739600000|2024-12-09 10:20:00|3525.5||3525.5||3526||3525.5||0
1733739610000|2024-12-09 10:20:10|3526|3521.5|3525.5|3521.5|3526|3521.5|3525.5|3521.5|0
1733739620000|2024-12-09 10:20:20||3521||3521||3521||3521|0
1733739630000|2024-12-09 10:20:30|3526||3526||3526||3526||0
1733739640000|2024-12-09 10:20:40|3526.5|3522|3526.5|3522|3526.5|3522|3526.5|3522|0
1733739660000|2024-12-09 10:21:00|3526||3526.5||3526.5||3526||0
1733739670000|2024-12-09 10:21:10|3526||3526.5||3526.5||3526||0
1733739680000|2024-12-09 10:21:20|3526||3526||3526||3526||0
1733739690000|2024-12-09 10:21:30||3521.5||3521.5||3521.5||3521.5|0
1733739700000|2024-12-09 10:21:40|3525.5||3526||3526||3525.5||0
1733739710000|2024-12-09 10:21:50|3525.5||3526||3526||3525.5||0
1733739720000|2024-12-09 10:22:00|3525.5|3521|3525.5|3521|3525.5|3521|3525|3521|0
1733739730000|2024-12-09 10:22:10|3525||3525||3525||3525||0
1733739740000|2024-12-09 10:22:20||3520.5||3520.5||3520.5||3520.5|0
1733739780000|2024-12-09 10:23:00|3525.5||3525.5||3525.5||3525.5||0
1733739800000|2024-12-09 10:23:20|3526|3521.5|3525.5|3521.5|3526|3521.5|3525.5|3521.5|0
1733739810000|2024-12-09 10:23:30|3526||3525.5||3526||3525.5||0
1733739820000|2024-12-09 10:23:40|3526||3526||3526||3526||0
1733739840000|2024-12-09 10:24:00|3525.5|3521|3525.5|3521|3525.5|3521|3525.5|3521|0
1733739860000|2024-12-09 10:24:20|3526||3525.5||3526||3525.5||0
1733739870000|2024-12-09 10:24:30|3525||3525||3525||3525||0
1733739880000|2024-12-09 10:24:40|3525.5||3525.5||3525.5||3525.5||0
1733739890000|2024-12-09 10:24:50|3525|3520.5|3525|3520|3525.5|3520.5|3525|3520|0
1733739900000|2024-12-09 10:25:00|3524.5||3524.5||3524.5||3524||0
1733739910000|2024-12-09 10:25:10|3525||3525||3525||3525||0
1733739930000|2024-12-09 10:25:30|3525.5|3520.5|3525.5|3521|3525.5|3521|3525.5|3520.5|0
1733739960000|2024-12-09 10:26:00|3526||3526||3526||3526||0
1733740000000|2024-12-09 10:26:40|3526.5|3522|3526.5|3522|3526.5|3522|3526.5|3522|0
1733740020000|2024-12-09 10:27:00|3527||3527||3527||3527||0
1733740030000|2024-12-09 10:27:10|3526.5||3526.5||3527||3526.5||0
1733740050000|2024-12-09 10:27:30|3526||3526||3526.5||3526||0
1733740060000|2024-12-09 10:27:40|3526.5||3526.5||3526.5||3526.5||0
1733740070000|2024-12-09 10:27:50|3526||3526||3526||3526||0
1733740090000|2024-12-09 10:28:10|3526.5||3526||3526.5||3526||0
1733740100000|2024-12-09 10:28:20|3526.5|3521.5|3526|3521.5|3526.5|3521.5|3526|3521.5|0
1733740120000|2024-12-09 10:28:40|3526.5||3526.5||3526.5||3526.5||0
1733740130000|2024-12-09 10:28:50|3526||3526||3526||3526||0
1733740140000|2024-12-09 10:29:00|3525.5|3521|3525.5|3521|3525.5|3521|3525.5|3521|0
1733740150000|2024-12-09 10:29:10|3525||3525.5||3525.5||3525||0
1733740180000|2024-12-09 10:29:40|3525||3525||3525||3525||0
1733740190000|2024-12-09 10:29:50|3525.5||3525.5||3525.5||3525.5||0
1733740210000|2024-12-09 10:30:10|3525||3525||3525||3525||0
1733740220000|2024-12-09 10:30:20|3525.5||3525.5||3526||3525||0
1733740240000|2024-12-09 10:30:40|3526||3525.5||3526||3525.5||0
1733740260000|2024-12-09 10:31:00|3526||3526||3526||3526||0
1733740290000|2024-12-09 10:31:30|3525.5||3525.5||3525.5||3525.5||0
1733740310000|2024-12-09 10:31:50|3525|3520.5|3525|3520.5|3525|3520.5|3525|3520.5|0
1733740320000|2024-12-09 10:32:00|3524.5||3525||3525||3524.5||0
1733740340000|2024-12-09 10:32:20|3525.5||3525.5||3525.5||3525.5||0
1733740350000|2024-12-09 10:32:30|3525||3525.5||3525.5||3525||0
1733740410000|2024-12-09 10:33:30|3525||3525||3525||3525||0
1733740420000|2024-12-09 10:33:40|3525.5||3525.5||3525.5||3525.5||0
1733740460000|2024-12-09 10:34:20|3526|3521.5|3526|3521.5|3526|3521.5|3526|3521.5|0
1733740480000|2024-12-09 10:34:40|3525.5|3521|3525.5|3521|3525.5|3521|3525.5|3521|0
1733740500000|2024-12-09 10:35:00|3526||3525.5||3526||3525.5||0
1733740540000|2024-12-09 10:35:40|3525|3520.5|3525|3520.5|3525|3520.5|3525|3520.5|0
1733740550000|2024-12-09 10:35:50|3524.5||3525.5||3525.5||3524.5||0
1733740560000|2024-12-09 10:36:00|3525||3525||3525.5||3525||0
1733740570000|2024-12-09 10:36:10|3525.5||3525.5||3525.5||3525.5||0
1733740580000|2024-12-09 10:36:20|3526|3521.5|3526|3521.5|3526|3521.5|3526|3521.5|0
1733740590000|2024-12-09 10:36:30|3525.5|3521|3525.5|3521|3525.5|3521|3525.5|3521|0
1733740620000|2024-12-09 10:37:00|3525|3520.5|3525|3520.5|3525|3520.5|3525|3520.5|0
1733740650000|2024-12-09 10:37:30|3524.5||3524.5||3524.5||3524.5||0
1733740670000|2024-12-09 10:37:50|3525||3525||3525||3524.5||0
1733740680000|2024-12-09 10:38:00|3524.5|3520|3524.5|3520|3524.5|3520|3524.5|3520|0
1733740690000|2024-12-09 10:38:10|3524|3514|3525|3514|3528|3514|3523.5|3514|0
1733740700000|2024-12-09 10:38:20|3525.5||3526||3528||3525.5||0
1733740730000|2024-12-09 10:38:50|3525.5||3526||3527||3525.5||0
1733740740000|2024-12-09 10:39:00|3525.5|3515.5|3525.5|3515.5|3527|3515.5|3525.5|3515.5|0
1733740750000|2024-12-09 10:39:10|3528|3516.5|3527|3516|3528|3516.5|3527|3513|0
1733740770000|2024-12-09 10:39:30|3528|3516.5|3528|3516.5|3528|3516.5|3528|3516.5|0
1733740780000|2024-12-09 10:39:40||3514||3515||3516.5||3514|0
1733740790000|2024-12-09 10:39:50|3527.5|3515.5|3527|3515|3527.5|3516.5|3527|3513|0
1733740800000|2024-12-09 10:40:00||3515.5||3516||3516||3515.5|0
1733740820000|2024-12-09 10:40:20|3526.5|3516.5|3523|3518|3526.5|3518|3523|3512.5|0
1733740840000|2024-12-09 10:40:40|3522.5||3522.5||3522.5||3522.5||0
1733740850000|2024-12-09 10:40:50|3522||3522||3522.5||3522||0
1733740860000|2024-12-09 10:41:00||3517.5||3517.5||3517.5||3517.5|0
1733740870000|2024-12-09 10:41:10|3521.5|3517|3521.5|3517|3521.5|3517|3521.5|3517|0
1733740880000|2024-12-09 10:41:20||3516.5||3516.5||3516.5||3516.5|0
1733740890000|2024-12-09 10:41:30|3522|3517.5|3522|3517.5|3522|3517.5|3522|3517.5|0
1733740900000|2024-12-09 10:41:40|3521.5|3517|3521.5|3517|3521.5|3517|3521.5|3517|0
1733740910000|2024-12-09 10:41:50||3516.5||3516.5||3516.5||3516.5|0
1733740920000|2024-12-09 10:42:00||3516||3516||3516||3516|0
1733740960000|2024-12-09 10:42:40|3521||3521.5||3521.5||3521||0
1733740970000|2024-12-09 10:42:50||3517||3517||3517||3517|0
1733741000000|2024-12-09 10:43:20|3522||3522||3522||3522||0
1733741040000|2024-12-09 10:44:00|3521.5||3521.5||3521.5||3521.5||0
1733741050000|2024-12-09 10:44:10|3522||3522||3522||3522||0
1733741070000|2024-12-09 10:44:30|3521.5||3521.5||3521.5||3521.5||0
1733741080000|2024-12-09 10:44:40|3522||3521.5||3522||3521.5||0
1733741100000|2024-12-09 10:45:00|3522||3522||3522||3522||0
1733741110000|2024-12-09 10:45:10|3522.5||3522.5||3522.5||3522.5||0
1733741120000|2024-12-09 10:45:20||3518||3518||3518||3518|0
1733741180000|2024-12-09 10:46:20|3522||3522.5||3522.5||3522||0
1733741210000|2024-12-09 10:46:50|3522||3522.5||3522.5||3522||0
1733741220000|2024-12-09 10:47:00|3522|3517.5|3522|3517.5|3522.5|3517.5|3522|3517.5|0
1733741250000|2024-12-09 10:47:30|3521.5|3517|3521.5|3517|3521.5|3517|3521.5|3517|0
1733741280000|2024-12-09 10:48:00|3522||3521.5||3522||3521.5||0
1733741290000|2024-12-09 10:48:10|3522||3521.5||3522||3521.5||0
1733741310000|2024-12-09 10:48:30|3521||3521.5||3521.5||3521||0
1733741330000|2024-12-09 10:48:50|3521||3521||3521||3521||0
1733741340000|2024-12-09 10:49:00||3516.5||3516.5||3516.5||3516.5|0
1733741350000|2024-12-09 10:49:10|3520.5|3516|3520.5|3516|3520.5|3516|3520.5|3516|0
1733741380000|2024-12-09 10:49:40|3521||3521||3521||3521||0
1733741400000|2024-12-09 10:50:00|3520||3520.5||3520.5||3520||0
1733741410000|2024-12-09 10:50:10|3520||3520||3520||3520||0
1733741420000|2024-12-09 10:50:20|3520.5||3520.5||3520.5||3520||0
1733741430000|2024-12-09 10:50:30|3521||3521||3521||3521||0
1733741440000|2024-12-09 10:50:40|3520.5||3520.5||3520.5||3520.5||0
1733741450000|2024-12-09 10:50:50|3521||3521||3521||3521||0
1733741470000|2024-12-09 10:51:10|3521.5|3516.5|3521.5|3517|3521.5|3517|3521|3516.5|0
1733741510000|2024-12-09 10:51:50|3522||3522||3522||3521.5||0
1733741530000|2024-12-09 10:52:10|3521.5||3521.5||3521.5||3521.5||0
1733741550000|2024-12-09 10:52:30|3521||3521||3521||3521||0
1733741560000|2024-12-09 10:52:40|3521.5||3521.5||3521.5||3521.5||0
1733741570000|2024-12-09 10:52:50|3521||3521.5||3521.5||3521||0
1733741580000|2024-12-09 10:53:00|3521||3521||3521||3521||0
1733741590000|2024-12-09 10:53:10||3516.5||3516.5||3516.5||3516.5|0
1733741620000|2024-12-09 10:53:40|3520.5||3520.5||3520.5||3520.5||0
1733741630000|2024-12-09 10:53:50|3521||3520.5||3521||3520.5||0
1733741640000|2024-12-09 10:54:00||3516||3516||3516||3516|0
1733741650000|2024-12-09 10:54:10|3521||3520.5||3521||3520.5||0
1733741660000|2024-12-09 10:54:20|3521||3521||3521||3521||0
1733741670000|2024-12-09 10:54:30|3520.5||3521||3521||3520.5||0
1733741700000|2024-12-09 10:55:00|3520.5||3521||3521||3520.5||0
1733741730000|2024-12-09 10:55:30|3520.5||3521||3521||3520.5||0
1733741740000|2024-12-09 10:55:40|3520.5||3521||3521||3520.5||0
1733741760000|2024-12-09 10:56:00|3520.5||3521||3521||3520.5||0
1733741840000|2024-12-09 10:57:20|3521.5||3521.5||3521.5||3521||0
1733741850000|2024-12-09 10:57:30|3521||3521.5||3521.5||3521||0
1733741860000|2024-12-09 10:57:40|3521|3517|3521|3517|3521|3517|3521|3517|0
1733741870000|2024-12-09 10:57:50|3521.5||3521.5||3521.5||3521.5||0
1733741890000|2024-12-09 10:58:10|3522||3522||3522||3522||0
1733741920000|2024-12-09 10:58:40|3521.5||3521.5||3521.5||3521.5||0
1733741980000|2024-12-09 10:59:40|3521||3521||3521||3521||0
1733741990000|2024-12-09 10:59:50|3521.5||3521||3521.5||3521||0
1733742000000|2024-12-09 11:00:00|3521.5|3516.5|3521.5|3516.5|3521.5|3516.5|3521.5|3516.5|0
1733742030000|2024-12-09 11:00:30|3522|3517.5|3522|3517.5|3522|3517.5|3522|3517.5|0
1733742050000|2024-12-09 11:00:50|3522.5||3522||3522.5||3522||0
1733742060000|2024-12-09 11:01:00|3522.5||3522.5||3522.5||3522.5||0
1733742080000|2024-12-09 11:01:20|3523|3518.5|3522.5|3518.5|3523|3518.5|3522.5|3518.5|0
1733742090000|2024-12-09 11:01:30||3518||3518||3518||3518|0
1733742110000|2024-12-09 11:01:50|3523||3522.5||3523||3522.5||0
1733742130000|2024-12-09 11:02:10|3523||3523||3523||3522.5||0
1733742140000|2024-12-09 11:02:20|3522.5||3522.5||3522.5||3522.5||0
1733742180000|2024-12-09 11:03:00|3523||3523||3523||3523||0
1733742190000|2024-12-09 11:03:10|3523.5|3519|3523.5|3519|3523.5|3519|3523.5|3519|0
1733742210000|2024-12-09 11:03:30|3524||3524||3524||3524||0
1733742220000|2024-12-09 11:03:40|3523.5||3524||3524||3523.5||0
1733742240000|2024-12-09 11:04:00|3523.5||3524||3524||3523.5||0
1733742280000|2024-12-09 11:04:40|3523.5||3523.5||3524||3523.5||0
1733742320000|2024-12-09 11:05:20|3522.5|3518.5|3523|3518.5|3523|3518.5|3522.5|3518.5|0
1733742340000|2024-12-09 11:05:40|3522.5||3523||3523||3522.5||0
1733742350000|2024-12-09 11:05:50|3522.5||3523||3523||3522.5||0
1733742360000|2024-12-09 11:06:00|3522.5||3523||3523||3522.5||0
1733742380000|2024-12-09 11:06:20|3522.5||3523||3523||3522.5||0
1733742390000|2024-12-09 11:06:30|3522.5||3523||3523||3522.5||0
1733742400000|2024-12-09 11:06:40|3522.5||3522.5||3522.5||3522.5||0
1733742410000|2024-12-09 11:06:50|3523||3523||3523||3523||0
1733742420000|2024-12-09 11:07:00|3522.5||3522.5||3522.5||3522.5||0
1733742440000|2024-12-09 11:07:20|3523||3523||3523||3523||0
1733742450000|2024-12-09 11:07:30|3522.5||3522.5||3522.5||3522.5||0
1733742460000|2024-12-09 11:07:40|3523||3523||3523||3523||0
1733742490000|2024-12-09 11:08:10|3522.5|3518|3522.5|3518|3523|3518|3522.5|3518|0
1733742500000|2024-12-09 11:08:20|3522|3517.5|3522|3517.5|3522|3517.5|3522|3517.5|0
1733742520000|2024-12-09 11:08:40|3521.5||3521.5||3522||3521.5||0
1733742560000|2024-12-09 11:09:20||3517||3517||3517||3517|0
1733742590000|2024-12-09 11:09:50|3522||3521.5||3522||3521.5||0
1733742600000|2024-12-09 11:10:00|3522||3521.5||3522||3521.5||0
1733742610000|2024-12-09 11:10:10|3522||3521.5||3522||3521.5||0
1733742670000|2024-12-09 11:11:10|3521|3516.5|3520.5|3516.5|3521|3516.5|3520.5|3516.5|0
1733742680000|2024-12-09 11:11:20|3521||3520.5||3521||3520.5||0
1733742690000|2024-12-09 11:11:30|3521||3520.5||3521||3520.5||0
1733742700000|2024-12-09 11:11:40|3521||3521||3521||3521||0
1733742710000|2024-12-09 11:11:50|3521.5||3521||3521.5||3521||0
1733742730000|2024-12-09 11:12:10|3521.5||3521||3521.5||3521||0
1733742740000|2024-12-09 11:12:20|3521.5||3521||3521.5||3521||0
1733742750000|2024-12-09 11:12:30|3521.5||3521.5||3521.5||3521.5||0
1733742760000|2024-12-09 11:12:40|3522|3517.5|3522|3517.5|3522|3517.5|3522|3517.5|0
1733742780000|2024-12-09 11:13:00|3521.5||3521.5||3521.5||3521.5||0
1733742790000|2024-12-09 11:13:10|3522|3517|3522|3517|3522|3517|3522|3517|0
1733742820000|2024-12-09 11:13:40|3521.5||3522||3522||3521.5||0
1733742840000|2024-12-09 11:14:00|3522.5|3518|3523|3518|3523|3518|3522.5|3518|0
1733742870000|2024-12-09 11:14:30|3522.5||3523||3523||3522.5||0
1733742880000|2024-12-09 11:14:40|3522.5||3523||3523||3522.5||0
1733742890000|2024-12-09 11:14:50|3523.5|3519|3523|3518.5|3523.5|3519|3523|3518.5|0
1733742940000|2024-12-09 11:15:40|3522|3518|3522.5|3518|3522.5|3518|3522|3518|0
1733742950000|2024-12-09 11:15:50|3522||3522||3522||3522||0
1733742970000|2024-12-09 11:16:10|3522.5||3522.5||3522.5||3522.5||0
1733742980000|2024-12-09 11:16:20|3522||3522||3522||3522||0
1733742990000|2024-12-09 11:16:30|3522.5||3522.5||3522.5||3522.5||0
1733743010000|2024-12-09 11:16:50|3522||3522||3522||3522||0
1733743020000|2024-12-09 11:17:00|3522.5||3522.5||3522.5||3522.5||0
1733743140000|2024-12-09 11:19:00|3523||3523||3523||3523||0
1733743160000|2024-12-09 11:19:20|3522.5||3522.5||3522.5||3522.5||0
1733743210000|2024-12-09 11:20:10|3523|3519|3523.5|3519|3523.5|3519|3523|3519|0
1733743250000|2024-12-09 11:20:50|3524||3524||3524||3524||0
1733743260000|2024-12-09 11:21:00|3523.5||3524||3524||3523.5||0
1733743270000|2024-12-09 11:21:10|3524.5|3520|3524.5|3520|3524.5|3520|3524.5|3520|0
1733743310000|2024-12-09 11:21:50|3524||3524.5||3524.5||3524||0
1733743320000|2024-12-09 11:22:00|3524||3524.5||3524.5||3524||0
1733743380000|2024-12-09 11:23:00|3524||3524.5||3524.5||3524||0
1733743390000|2024-12-09 11:23:10|3524||3524||3524||3524||0
1733743400000|2024-12-09 11:23:20||3519.5||3519.5||3519.5||3519.5|0
1733743460000|2024-12-09 11:24:20|3524.5||3524.5||3524.5||3524.5||0
1733743490000|2024-12-09 11:24:50|3524||3524||3524||3524||0
1733743570000|2024-12-09 11:26:10|3523.5|3519|3523.5|3519|3523.5|3519|3523.5|3519|0
1733743610000|2024-12-09 11:26:50|3524||3524.5||3524.5||3524||0
1733743630000|2024-12-09 11:27:10|3524||3524.5||3524.5||3524||0
1733743640000|2024-12-09 11:27:20|3524||3524.5||3524.5||3524||0
1733743650000|2024-12-09 11:27:30|3524|3519.5|3524.5|3520|3524.5|3520|3524|3519.5|0
1733743660000|2024-12-09 11:27:40|3524|3519.5|3524|3519.5|3524|3519.5|3524|3519.5|0
1733743670000|2024-12-09 11:27:50|3523.5|3519|3523.5|3519|3523.5|3519|3523.5|3519|0
1733743680000|2024-12-09 11:28:00|3523||3523.5||3523.5||3523||0
1733743750000|2024-12-09 11:29:10|3523||3523.5||3523.5||3523||0
1733743760000|2024-12-09 11:29:20|3523||3523||3523||3523||0
1733743790000|2024-12-09 11:29:50||3518.5||3518.5||3518.5||3518.5|0
1733743800000|2024-12-09 11:30:00|3523.5||3523.5||3523.5||3523.5||0
1733743830000|2024-12-09 11:30:30|3523||3523||3523||3523||0
1733743840000|2024-12-09 11:30:40|3523.5||3523||3523.5||3523||0
1733743850000|2024-12-09 11:30:50|3523.5||3523.5||3523.5||3523.5||0
1733743880000|2024-12-09 11:31:20|3523||3523.5||3523.5||3523||0
1733743890000|2024-12-09 11:31:30|3523|3519.5|3524|3519.5|3524|3519.5|3523|3519.5|0
1733743900000|2024-12-09 11:31:40|3523.5|3519|3523.5|3519|3523.5|3519|3523.5|3519|0
1733743980000|2024-12-09 11:33:00|3524|3520|3524.5|3520|3524.5|3520|3524|3520|0
1733744000000|2024-12-09 11:33:20|3524||3524.5||3524.5||3524||0
1733744020000|2024-12-09 11:33:40|3524|3519.5|3524|3519.5|3524|3519.5|3524|3519.5|0
1733744040000|2024-12-09 11:34:00|3523.5|3519|3523|3518.5|3523.5|3519|3522.5|3518.5|0
1733744050000|2024-12-09 11:34:10|3523.5||3523.5||3523.5||3523.5||0
1733744080000|2024-12-09 11:34:40|3524|3519.5|3524|3519.5|3524|3519.5|3524|3519.5|0
1733744110000|2024-12-09 11:35:10|3524.5||3524.5||3524.5||3524.5||0
1733744120000|2024-12-09 11:35:20|3524||3524.5||3524.5||3524||0
1733744130000|2024-12-09 11:35:30|3524||3524.5||3524.5||3524||0
1733744140000|2024-12-09 11:35:40|3524||3524.5||3524.5||3524||0
1733744150000|2024-12-09 11:35:50|3525|3520.5|3525|3520.5|3525|3520.5|3525|3520.5|0
1733744170000|2024-12-09 11:36:10|3524.5|3520|3524|3520|3524.5|3520|3524|3520|0
1733744180000|2024-12-09 11:36:20|3523.5|3519.5|3523.5|3519|3523.5|3519.5|3523|3519|0
1733744200000|2024-12-09 11:36:40|3523||3523.5||3523.5||3523||0
1733744230000|2024-12-09 11:37:10|3523||3523.5||3523.5||3523||0
1733744240000|2024-12-09 11:37:20|3524||3524||3524||3524||0
1733744250000|2024-12-09 11:37:30|3523.5||3524||3524||3523.5||0
1733744280000|2024-12-09 11:38:00|3523.5||3523.5||3523.5||3523.5||0
1733744320000|2024-12-09 11:38:40|3523|3518.5|3523|3518.5|3523|3518.5|3523|3518.5|0
1733744330000|2024-12-09 11:38:50|3522|3518|3521.5|3516.5|3522|3518|3521.5|3516.5|0
1733744340000|2024-12-09 11:39:00|3521|3516|3520.5|3516|3521|3516|3520.5|3516|0
1733744350000|2024-12-09 11:39:10|3521||3521||3521||3521||0
1733744360000|2024-12-09 11:39:20|3520.5||3521||3521||3520.5||0
1733744370000|2024-12-09 11:39:30|3520.5||3520.5||3520.5||3520.5||0
1733744380000|2024-12-09 11:39:40|3521||3521||3521||3521||0
1733744390000|2024-12-09 11:39:50|3521.5|3517|3521.5|3517|3521.5|3517|3521.5|3517|0
1733744400000|2024-12-09 11:40:00|3522||3522||3522||3522||0
1733744440000|2024-12-09 11:40:40|3521.5||3522||3522||3521.5||0
1733744450000|2024-12-09 11:40:50|3522.5|3518|3522.5|3518|3522.5|3518|3522.5|3518|0
1733744460000|2024-12-09 11:41:00|3523||3523||3523||3522.5||0
1733744490000|2024-12-09 11:41:30|3522.5||3522.5||3522.5||3522.5||0
1733744500000|2024-12-09 11:41:40|3523||3522.5||3523||3522.5||0
1733744520000|2024-12-09 11:42:00|3522||3522||3522||3522||0
1733744530000|2024-12-09 11:42:10|3522.5||3522.5||3522.5||3522.5||0
1733744540000|2024-12-09 11:42:20|3522|3517.5|3522|3517.5|3522|3517.5|3522|3517.5|0
1733744550000|2024-12-09 11:42:30|3522.5||3522.5||3522.5||3522.5||0
1733744580000|2024-12-09 11:43:00|3523|3518.5|3523|3518.5|3523|3518.5|3523|3518.5|0
1733744590000|2024-12-09 11:43:10|3522.5||3522.5||3522.5||3522.5||0
1733744600000|2024-12-09 11:43:20|3523|3518|3522.5|3518|3523|3518|3522.5|3518|0
1733744630000|2024-12-09 11:43:50|3522||3522.5||3522.5||3522||0
1733744680000|2024-12-09 11:44:40|3522||3522.5||3522.5||3522||0
1733744700000|2024-12-09 11:45:00|3522||3522.5||3522.5||3522||0
1733744710000|2024-12-09 11:45:10|3522|3517.5|3522|3517.5|3522|3517.5|3522|3517.5|0
1733744720000|2024-12-09 11:45:20|3521.5||3521.5||3521.5||3521.5||0
1733744730000|2024-12-09 11:45:30|3522||3522||3522||3522||0
1733744770000|2024-12-09 11:46:10|3521.5|3517|3521.5|3517|3521.5|3517|3521.5|3517|0
1733744780000|2024-12-09 11:46:20|3522||3522||3522||3522||0
1733744790000|2024-12-09 11:46:30|3521.5||3521.5||3521.5||3521.5||0
1733744820000|2024-12-09 11:47:00|3521||3521||3521||3521||0
1733744830000|2024-12-09 11:47:10||3516.5||3516.5||3516.5||3516.5|0
1733744850000|2024-12-09 11:47:30|3521.5||3521.5||3521.5||3521||0
1733744860000|2024-12-09 11:47:40|3522||3522||3522||3521.5||0
1733744870000|2024-12-09 11:47:50|3521.5||3521.5||3521.5||3521.5||0
1733744930000|2024-12-09 11:48:50|3522|3517.5|3522|3517.5|3522|3517.5|3522|3517.5|0
1733744940000|2024-12-09 11:49:00|3521.5||3522||3522||3521.5||0
1733744970000|2024-12-09 11:49:30|3521.5||3522||3522||3521.5||0
1733744980000|2024-12-09 11:49:40|3521.5|3517|3521.5|3517|3521.5|3517|3521.5|3517|0
1733745000000|2024-12-09 11:50:00|3522||3522||3522||3522||0
1733745010000|2024-12-09 11:50:10|3522.5|3518|3522.5|3518|3522.5|3518|3522.5|3518|0
1733745020000|2024-12-09 11:50:20|3522||3522.5||3522.5||3522||0
1733745030000|2024-12-09 11:50:30|3522||3522||3522.5||3522||0
1733745050000|2024-12-09 11:50:50|3522.5||3522||3522.5||3522||0
1733745060000|2024-12-09 11:51:00|3522.5||3522||3522.5||3522||0
1733745070000|2024-12-09 11:51:10|3522.5|3517.5|3522|3517.5|3522.5|3517.5|3522|3517.5|0
1733745100000|2024-12-09 11:51:40|3521.5|3517|3521.5|3517|3521.5|3517|3521.5|3517|0
1733745160000|2024-12-09 11:52:40|3521|3516.5|3521|3516.5|3521|3516.5|3521|3516.5|0
1733745210000|2024-12-09 11:53:30|3521.5||3521||3521.5||3521||0
1733745220000|2024-12-09 11:53:40|3521.5||3521||3521.5||3521||0
1733745230000|2024-12-09 11:53:50|3521.5||3521.5||3521.5||3521.5||0
1733745260000|2024-12-09 11:54:20|3522|3517.5|3522|3517.5|3522|3517.5|3521.5|3517.5|0
1733745270000|2024-12-09 11:54:30|3521.5||3521.5||3521.5||3521.5||0
1733745280000|2024-12-09 11:54:40||3517||3517||3517||3517|0
1733745300000|2024-12-09 11:55:00|3522||3522||3522||3522||0
1733745340000|2024-12-09 11:55:40|3521.5||3521.5||3521.5||3521.5||0
1733745360000|2024-12-09 11:56:00|3522||3522||3522||3522||0
1733745370000|2024-12-09 11:56:10|3522.5|3518|3522.5|3518|3522.5|3518|3522.5|3518|0
1733745380000|2024-12-09 11:56:20|3523||3523||3523||3523||0
1733745400000|2024-12-09 11:56:40|3522.5||3522.5||3522.5||3522.5||0
1733745410000|2024-12-09 11:56:50|3523||3523||3523||3523||0
1733745420000|2024-12-09 11:57:00|3522.5||3523||3523||3522.5||0
1733745430000|2024-12-09 11:57:10|3523.5|3519|3523.5|3519|3523.5|3519|3523.5|3519|0
1733745480000|2024-12-09 11:58:00|3524||3524||3524||3524||0
1733745510000|2024-12-09 11:58:30|3523.5||3523.5||3523.5||3523.5||0
1733745520000|2024-12-09 11:58:40|3524||3524||3524||3524||0
1733745600000|2024-12-09 12:00:00|3528.5|3515|3528|3515|3528.5|3516|3528|3514|0
1733745620000|2024-12-09 12:00:20||3515.5||3516||3516||3515.5|0
1733745660000|2024-12-09 12:01:00|3529||3529||3529||3529||0
1733745720000|2024-12-09 12:02:00|3528.5|3515|3529|3516.5|3529.5|3516.5|3528.5|3514.5|0
1733745740000|2024-12-09 12:02:20||3517||3518||3518||3515.5|0
1733745750000|2024-12-09 12:02:30|3528|3518.5|3525.5|3520.5|3528|3520.5|3525.5|3514.5|0
1733745780000|2024-12-09 12:03:00|3525||3525||3525||3525||0
1733745850000|2024-12-09 12:04:10|3525.5||3525.5||3525.5||3525.5||0
1733745950000|2024-12-09 12:05:50|3525||3525.5||3525.5||3525||0
1733745960000|2024-12-09 12:06:00|3525||3525.5||3525.5||3525||0
1733746010000|2024-12-09 12:06:50|3526|3521.5|3526|3521.5|3526|3521.5|3526|3521.5|0
1733746050000|2024-12-09 12:07:30|3526.5||3526.5||3526.5||3526.5||0
1733746070000|2024-12-09 12:07:50|3527|3522.5|3527|3522.5|3527|3522.5|3527|3522.5|0
1733746080000|2024-12-09 12:08:00|3527.5||3527.5||3527.5||3527.5||0
1733746100000|2024-12-09 12:08:20|3528||3528||3528||3528||0
1733746110000|2024-12-09 12:08:30|3527.5||3528||3528||3527.5||0
1733746120000|2024-12-09 12:08:40|3527.5||3528||3528||3527.5||0
1733746130000|2024-12-09 12:08:50|3527.5||3527.5||3527.5||3527.5||0
1733746220000|2024-12-09 12:10:20|3527||3527||3527||3527||0
1733746230000|2024-12-09 12:10:30|3526.5||3527||3527||3526.5||0
1733746250000|2024-12-09 12:10:50|3526.5||3526.5||3526.5||3526.5||0
1733746260000|2024-12-09 12:11:00||3522||3522||3522||3522|0
1733746280000|2024-12-09 12:11:20|3527||3527||3527||3527||0
1733746290000|2024-12-09 12:11:30|3527.5||3527.5||3527.5||3527.5||0
1733746300000|2024-12-09 12:11:40||3523||3523||3523||3523|0
1733746330000|2024-12-09 12:12:10|3527||3527.5||3527.5||3527||0
1733746380000|2024-12-09 12:13:00|3527||3527||3527.5||3527||0
1733746390000|2024-12-09 12:13:10|3527.5||3527.5||3527.5||3527.5||0
1733746400000|2024-12-09 12:13:20|3527||3527.5||3527.5||3527||0
1733746410000|2024-12-09 12:13:30|3527|3522.5|3526.5|3522|3527|3522.5|3526.5|3522|0
1733746420000|2024-12-09 12:13:40|3526||3526.5||3526.5||3526||0
1733746430000|2024-12-09 12:13:50|3526||3526||3526||3526||0
1733746440000|2024-12-09 12:14:00|3526.5||3526.5||3526.5||3526||0
1733746450000|2024-12-09 12:14:10|3526||3526||3526||3526||0
1733746460000|2024-12-09 12:14:20|3526.5||3526.5||3526.5||3526.5||0
1733746510000|2024-12-09 12:15:10|3526||3526||3526||3526||0
1733746520000|2024-12-09 12:15:20|3526.5||3526.5||3526.5||3526.5||0
1733746530000|2024-12-09 12:15:30|3526|3521.5|3525.5|3521|3526|3521.5|3525.5|3521|0
1733746560000|2024-12-09 12:16:00|3526||3526||3526||3526||0
1733746580000|2024-12-09 12:16:20|3525.5||3526||3526||3525.5||0
1733746590000|2024-12-09 12:16:30|3525.5||3525.5||3525.5||3525.5||0
1733746650000|2024-12-09 12:17:30|3526||3526||3526||3526||0
1733746680000|2024-12-09 12:18:00|3525.5||3525.5||3525.5||3525.5||0
1733746690000|2024-12-09 12:18:10|3526||3526||3526||3525.5||0
1733746700000|2024-12-09 12:18:20|3525.5||3525.5||3526||3525.5||0
1733746730000|2024-12-09 12:18:50|3525|3520.5|3525|3520.5|3525|3520.5|3525|3520.5|0
1733746780000|2024-12-09 12:19:40|3525.5||3525.5||3525.5||3525.5||0
1733746800000|2024-12-09 12:20:00|3526|3521.5|3526.5|3522.5|3527|3522.5|3526|3521.5|0
1733746810000|2024-12-09 12:20:10|3527||3527||3527||3527||0
1733746820000|2024-12-09 12:20:20|3526.5|3522|3526.5|3522|3526.5|3522|3526.5|3522|0
1733746840000|2024-12-09 12:20:40|3526||3526||3526||3526||0
1733746860000|2024-12-09 12:21:00|3526.5||3526.5||3526.5||3526.5||0
1733746930000|2024-12-09 12:22:10|3527||3527||3527||3527||0
1733746950000|2024-12-09 12:22:30|3527.5||3527.5||3527.5||3527.5||0
1733746960000|2024-12-09 12:22:40||3523||3523||3523||3523|0
1733747010000|2024-12-09 12:23:30|3528||3528||3528||3528||0
1733747060000|2024-12-09 12:24:20|3527.5||3527.5||3528||3527.5||0
1733747080000|2024-12-09 12:24:40|3528||3528||3528||3528||0
1733747130000|2024-12-09 12:25:30|3528.5|3524|3528.5|3524|3528.5|3524|3528.5|3524|0
1733747150000|2024-12-09 12:25:50|3529||3529||3529||3529||0
1733747170000|2024-12-09 12:26:10|3528.5||3528.5||3528.5||3528.5||0
1733747180000|2024-12-09 12:26:20|3529||3529||3529||3529||0
1733747190000|2024-12-09 12:26:30|3528.5||3528.5||3528.5||3528.5||0
1733747270000|2024-12-09 12:27:50|3528||3528.5||3528.5||3528||0
1733747280000|2024-12-09 12:28:00|3528||3528.5||3528.5||3528||0
1733747290000|2024-12-09 12:28:10|3528|3523.5|3528|3523.5|3528|3523.5|3528|3523.5|0
1733747340000|2024-12-09 12:29:00|3527.5|3523|3527.5|3523|3527.5|3523|3527.5|3523|0
1733747370000|2024-12-09 12:29:30|3528||3528||3528||3528||0
1733747380000|2024-12-09 12:29:40|3528.5||3528.5||3528.5||3528.5||0
1733747390000|2024-12-09 12:29:50|3528|3524|3528.5|3523.5|3528.5|3524|3528|3523.5|0
1733747400000|2024-12-09 12:30:00|3528||3528||3528||3528||0
1733747440000|2024-12-09 12:30:40|3527.5||3528||3528||3527.5||0
1733747450000|2024-12-09 12:30:50|3527.5||3527.5||3527.5||3527.5||0
1733747460000|2024-12-09 12:31:00|3528||3528||3528||3528||0
1733747510000|2024-12-09 12:31:50|3528.5||3528.5||3528.5||3528.5||0
1733747520000|2024-12-09 12:32:00|3528||3528||3528||3528||0
1733747530000|2024-12-09 12:32:10|3527.5|3523|3527.5|3523|3527.5|3523|3527.5|3523|0
1733747560000|2024-12-09 12:32:40|3527||3527.5||3527.5||3527||0
1733747570000|2024-12-09 12:32:50|3527||3527.5||3527.5||3527||0
1733747620000|2024-12-09 12:33:40|3528||3528||3528||3528||0
1733747640000|2024-12-09 12:34:00|3527.5||3528||3528||3527.5||0
1733747700000|2024-12-09 12:35:00|3527.5||3528||3528||3527.5||0
1733747710000|2024-12-09 12:35:10|3528.5|3524|3528.5|3524|3528.5|3524|3528.5|3524|0
1733747730000|2024-12-09 12:35:30|3528||3528||3528||3528||0
1733747740000|2024-12-09 12:35:40|3528.5||3528.5||3528.5||3528.5||0
1733747760000|2024-12-09 12:36:00|3528|3523.5|3528|3523.5|3528|3523.5|3528|3523.5|0
1733747820000|2024-12-09 12:37:00|3528.5||3528.5||3528.5||3528.5||0
1733747830000|2024-12-09 12:37:10|3529||3529||3529||3529||0
1733747840000|2024-12-09 12:37:20||3524.5||3524.5||3524.5||3524.5|0
1733747860000|2024-12-09 12:37:40|3529.5||3529.5||3529.5||3529.5||0
1733747910000|2024-12-09 12:38:30|3530|3525|3530|3525.5|3530|3525.5|3530|3525|0
1733747950000|2024-12-09 12:39:10|3530.5||3530.5||3530.5||3530.5||0
1733747960000|2024-12-09 12:39:20|3530||3530.5||3530.5||3530||0
1733748000000|2024-12-09 12:40:00|3530||3530.5||3530.5||3530||0
1733748010000|2024-12-09 12:40:10|3530||3530||3530||3530||0
1733748070000|2024-12-09 12:41:10|3529.5||3529.5||3529.5||3529.5||0
1733748080000|2024-12-09 12:41:20|3530||3529.5||3530||3529.5||0
1733748090000|2024-12-09 12:41:30|3530||3529.5||3530||3529.5||0
1733748100000|2024-12-09 12:41:40||3525||3525||3525||3525|0
1733748110000|2024-12-09 12:41:50|3530||3530||3530||3530||0
1733748150000|2024-12-09 12:42:30|3529.5||3529.5||3529.5||3529.5||0
1733748160000|2024-12-09 12:42:40|3530||3530||3530||3530||0
1733748200000|2024-12-09 12:43:20|3529.5||3529.5||3529.5||3529.5||0
1733748220000|2024-12-09 12:43:40|3530||3530||3530||3530||0
1733748350000|2024-12-09 12:45:50|3529.5||3529.5||3529.5||3529||0
1733748360000|2024-12-09 12:46:00|3529||3529.5||3529.5||3529||0
1733748370000|2024-12-09 12:46:10||3524.5||3524.5||3524.5||3524.5|0
1733748460000|2024-12-09 12:47:40|3530||3530||3530||3530||0
1733748470000|2024-12-09 12:47:50|3529.5||3529.5||3530||3529.5||0
1733748590000|2024-12-09 12:49:50|3530||3529.5||3530||3529.5||0
1733748620000|2024-12-09 12:50:20|3529||3529||3529||3529||0
1733748640000|2024-12-09 12:50:40|3528.5||3529||3529||3528.5||0
1733748670000|2024-12-09 12:51:10|3528.5||3528.5||3528.5||3528.5||0
1733748680000|2024-12-09 12:51:20||3524||3524||3524||3524|0
1733748710000|2024-12-09 12:51:50|3526.5|3523.5|3526.5|3523.5|3526.5|3523.5|3526.5|3523.5|0
1733748750000|2024-12-09 12:52:30||3524||3524||3524||3524|0
1733748790000|2024-12-09 12:53:10|3529|3524.5|3529|3524.5|3529|3524.5|3529|3524.5|2
1733748840000|2024-12-09 12:54:00|3526.5|3524|3528.5|3524|3528.5|3524|3526.5|3524|3
1733748950000|2024-12-09 12:55:50||3523.5||3523.5||3523.5||3523.5|1
1733748980000|2024-12-09 12:56:20|3528||3528.5||3528.5||3528||0
1733749090000|2024-12-09 12:58:10|3528|3523|3528.5|3523|3528.5|3523|3528|3523|0
1733749100000|2024-12-09 12:58:20|3528||3527.5||3528||3527.5||0
1733749120000|2024-12-09 12:58:40||3522.5||3522.5||3522.5||3522.5|0
1733749150000|2024-12-09 12:59:10|3527|3522|3527|3522|3527|3522|3527|3522|0
1733749160000|2024-12-09 12:59:20|3527.5||3527.5||3527.5||3527||0
1733749170000|2024-12-09 12:59:30|3527||3526.5||3527||3526.5||0
1733749210000|2024-12-09 13:00:10||3522.5||3522.5||3522.5||3522.5|0
1733749250000|2024-12-09 13:00:50||3522||3522||3522||3522|0
1733749290000|2024-12-09 13:01:30||3521.5||3521.5||3521.5||3521.5|0
1733749330000|2024-12-09 13:02:10||3522||3522||3522||3522|0
1733749540000|2024-12-09 13:05:40|3528||3528||3528||3528||0
1733749600000|2024-12-09 13:06:40||3523||3523||3523||3523|0
1733749660000|2024-12-09 13:07:40|3529|3523.5|3529|3524|3529|3524|3529|3523.5|0
1733750050000|2024-12-09 13:14:10|3530|3524.5|3530|3525|3530|3525|3530|3524.5|0
1733750310000|2024-12-09 13:18:30|3531|3525.5|3531|3526|3531|3526|3531|3525.5|0
1733750410000|2024-12-09 13:20:10|3530||3530||3530||3530||0
1733750430000|2024-12-09 13:20:30||3525.5||3525.5||3525.5||3525.5|0
1733750470000|2024-12-09 13:21:10||3526||3526||3526||3526|0
1733750550000|2024-12-09 13:22:30|3531||3531||3531||3531||0
1733750820000|2024-12-09 13:27:00|3532|3526.5|3532|3527|3532|3527|3532|3526.5|0
1733751110000|2024-12-09 13:31:50||3527.5||3528||3528||3527.5|0
1733751120000|2024-12-09 13:32:00|3533||3533||3533||3533||0
1733751150000|2024-12-09 13:32:30|3534|3528.5|3534|3529|3534|3529|3534|3528.5|0
1733751360000|2024-12-09 13:36:00||3528.5||3528.5||3528.5||3528.5|0
1733751370000|2024-12-09 13:36:10|3533.5||3533||3533.5||3533||0
1733751390000|2024-12-09 13:36:30||3529||3529||3529||3529|0
1733751410000|2024-12-09 13:36:50|3534||3534||3534||3534||0
1733751430000|2024-12-09 13:37:10|3535|3529.5|3535|3530|3535|3530|3535|3529.5|0
1733751580000|2024-12-09 13:39:40|3536.5|3530.5|3536.5|3531|3536.5|3531|3536.5|3530.5|0
1733751720000|2024-12-09 13:42:00||3531.5||3532||3532||3531.5|0
1733751850000|2024-12-09 13:44:10|3538|3532.5|3538|3533|3538|3533|3538|3532.5|0
1733752270000|2024-12-09 13:51:10|3539|3533.5|3539|3534|3539|3534|3539|3533.5|0
1733752350000|2024-12-09 13:52:30|3540|3535|3540|3535|3540|3535|3540|3535|0
1733752430000|2024-12-09 13:53:50|3539.5||3540||3540||3539.5||0
1733752480000|2024-12-09 13:54:40|3539.5||3539.5||3539.5||3539.5||0
1733752490000|2024-12-09 13:54:50|3540||3540||3540||3540||0
1733752500000|2024-12-09 13:55:00|3539.5|3534.5|3539|3534.5|3539.5|3534.5|3539|3534.5|0
1733752570000|2024-12-09 13:56:10||3535||3535||3535||3535|0
1733752710000|2024-12-09 13:58:30||3534.5||3534.5||3534.5||3534.5|0
1733752720000|2024-12-09 13:58:40||3535||3535||3535||3535|0
1733752770000|2024-12-09 13:59:30|3540||3540||3540||3540||0
1733752950000|2024-12-09 14:02:30|3541|3535.5|3541|3536|3541|3536|3541|3535.5|0
1733753110000|2024-12-09 14:05:10|3540.5|3535.5|3540.5|3535.5|3540.5|3535.5|3540.5|3535.5|0
1733753120000|2024-12-09 14:05:20|3540|3535|3540|3535|3540|3535|3540|3535|0
1733753170000|2024-12-09 14:06:10|3539.5||3540||3540||3539.5||0
1733753200000|2024-12-09 14:06:40|3539.5||3540||3540||3539.5||0
1733753220000|2024-12-09 14:07:00|3539|3534.5|3539|3535|3539|3535|3539|3534.5|0
1733753270000|2024-12-09 14:07:50||3534.5||3535||3535||3534.5|0
1733753280000|2024-12-09 14:08:00|3540||3540||3540||3540||0
1733753310000|2024-12-09 14:08:30|3539.5|3534.5|3539|3534.5|3539.5|3534.5|3539|3534.5|0
1733753330000|2024-12-09 14:08:50||3535||3535||3535||3535|0
1733753350000|2024-12-09 14:09:10|3540||3540||3540||3540||0
1733753530000|2024-12-09 14:12:10|3539.5||3540||3540||3539.5||0
1733753540000|2024-12-09 14:12:20|3539.5|3534.5|3540|3534.5|3540|3534.5|3539.5|3534.5|0
1733753550000|2024-12-09 14:12:30|3539.5||3539||3539.5||3539||0
1733753590000|2024-12-09 14:13:10||3535||3535||3535||3535|0
1733753640000|2024-12-09 14:14:00||3534.5||3534.5||3534.5||3534.5|0
1733753660000|2024-12-09 14:14:20||3535||3535||3535||3535|0
1733753680000|2024-12-09 14:14:40|3540||3540||3540||3540||0
1733753730000|2024-12-09 14:15:30|3539.5||3539.5||3539.5||3539.5||0
1733753740000|2024-12-09 14:15:40|3540||3540||3540||3539.5||0
1733753760000|2024-12-09 14:16:00|3539.5||3540||3540||3539.5||0
1733753770000|2024-12-09 14:16:10|3539.5||3540||3540||3539.5||0
1733754060000|2024-12-09 14:21:00||3535.5||3535.5||3535.5||3535.5|0
1733754070000|2024-12-09 14:21:10|3541|3536|3541|3536|3541|3536|3541|3536|0
1733754460000|2024-12-09 14:27:40|3542|3536.5|3542|3537|3542|3537|3542|3536.5|0
1733754480000|2024-12-09 14:28:00|3542.5||3543||3543||3542.5||0
1733754520000|2024-12-09 14:28:40|3542.5||3542.5||3542.5||3542.5||0
1733754580000|2024-12-09 14:29:40|3542||3542||3542||3542||0
1733754590000|2024-12-09 14:29:50|3541.5||3542||3542||3541.5||0
1733754600000|2024-12-09 14:30:00|3541.5|3536.5|3541|3536|3541.5|3536.5|3540.5|3535.5|0
1733754620000|2024-12-09 14:30:20||3535.5||3536||3536||3535.5|0
1733754630000|2024-12-09 14:30:30|3540.5|3535.5|3540.5|3535.5|3540.5|3535.5|3540.5|3535.5|0
1733754650000|2024-12-09 14:30:50|3540||3540.5||3540.5||3540||0
1733754660000|2024-12-09 14:31:00|3540|3535|3540|3535|3540.5|3535|3540|3535|0
1733754670000|2024-12-09 14:31:10|3539.5||3539.5||3540||3539.5||0
1733754680000|2024-12-09 14:31:20|3540|3534.5|3539.5|3534.5|3540|3534.5|3539.5|3534.5|0
1733754690000|2024-12-09 14:31:30|3539|3534|3538.5|3533.5|3539|3534|3538.5|3533.5|0
1733754700000|2024-12-09 14:31:40|3539|3534|3539|3534|3539|3534|3538.5|3534|0
1733754710000|2024-12-09 14:31:50|3538.5||3538.5||3539||3538.5||0
1733754720000|2024-12-09 14:32:00|3539|3533.5|3538.5|3534|3539|3536.5|3538.5|3533.5|4
1733754740000|2024-12-09 14:32:20|3537.5|3533.5|3537.5|3533|3537.5|3533.5|3537.5|3533|0
1733754760000|2024-12-09 14:32:40|3538||3537.5||3538||3537.5||0
1733754770000|2024-12-09 14:32:50|3538||3538||3538||3538||0
1733754780000|2024-12-09 14:33:00|3538.5||3538||3538.5||3538||0
1733754790000|2024-12-09 14:33:10|3538.5|3534|3538|3534|3538.5|3534|3538|3534|0
1733754800000|2024-12-09 14:33:20|3537.5|3533.5|3538|3533.5|3538|3533.5|3537.5|3533.5|0
1733754810000|2024-12-09 14:33:30|3537.5||3537.5||3538||3537.5||0
1733754820000|2024-12-09 14:33:40|3538|3533|3537.5|3533|3538|3533|3537.5|3533|0
1733754830000|2024-12-09 14:33:50|3538||3538||3538||3538||0
1733754840000|2024-12-09 14:34:00|3537.5||3538||3538||3537.5||0
1733754850000|2024-12-09 14:34:10|3537.5|3532.5|3537.5|3532.5|3537.5|3532.5|3537.5|3532.5|0
1733754860000|2024-12-09 14:34:20|3537||3536.5||3537||3536.5||0
1733754870000|2024-12-09 14:34:30|3537|3532|3536.5|3532|3537|3532|3536.5|3532|0
1733754890000|2024-12-09 14:34:50|3536||3536.5||3536.5||3536||0
1733754910000|2024-12-09 14:35:10|3537||3537||3537||3537||0
1733754920000|2024-12-09 14:35:20|3536.5||3536.5||3536.5||3536.5||0
1733754930000|2024-12-09 14:35:30|3536||3536.5||3536.5||3536||0
1733754940000|2024-12-09 14:35:40|3537|3533|3537.5|3533|3537.5|3533|3537|3533|0
1733754980000|2024-12-09 14:36:20|3538||3538||3538||3538||0
1733754990000|2024-12-09 14:36:30|3537.5||3537.5||3538||3537.5||0
1733755010000|2024-12-09 14:36:50|3537||3537.5||3537.5||3537||0
1733755020000|2024-12-09 14:37:00|3537|3532.5|3537.5|3532.5|3537.5|3532.5|3537|3532.5|0
1733755030000|2024-12-09 14:37:10|3537||3537||3537.5||3537||0
1733755040000|2024-12-09 14:37:20|3537.5||3537.5||3537.5||3537.5||0
1733755050000|2024-12-09 14:37:30|3537||3537.5||3537.5||3537||0
1733755070000|2024-12-09 14:37:50|3538|3533.5|3538|3533.5|3538|3533.5|3538|3533.5|0
1733755110000|2024-12-09 14:38:30|3538.5||3538.5||3538.5||3538.5||0
1733755140000|2024-12-09 14:39:00|3539|3534.5|3539|3534.5|3539|3534.5|3539|3534.5|0
1733755150000|2024-12-09 14:39:10|3538.5||3539||3539||3538.5||0
1733755170000|2024-12-09 14:39:30|3538.5||3539||3539||3538.5||0
1733755180000|2024-12-09 14:39:40|3538.5||3539||3539||3538.5||0
1733755190000|2024-12-09 14:39:50|3538.5|3534|3539|3534|3539|3534|3538.5|3534|0
1733755200000|2024-12-09 14:40:00|3539.5|3535|3539.5|3535|3539.5|3535|3539.5|3535|0
1733755210000|2024-12-09 14:40:10|3539|3534.5|3539.5|3534.5|3539.5|3534.5|3539|3534.5|0
1733755220000|2024-12-09 14:40:20|3540|3535.5|3540|3535.5|3540|3535.5|3540|3535.5|0
1733755230000|2024-12-09 14:40:30|3539.5||3540||3540||3539.5||0
1733755240000|2024-12-09 14:40:40|3539.5||3539.5||3540||3539.5||0
1733755250000|2024-12-09 14:40:50|3540|3535|3540|3535|3540|3535|3540|3535|0
1733755260000|2024-12-09 14:41:00|3540.5|3536|3540.5|3535.5|3540.5|3536|3540|3535.5|0
1733755290000|2024-12-09 14:41:30|3541|3536.5|3541|3536.5|3541|3536.5|3541|3536.5|0
1733755320000|2024-12-09 14:42:00|3540.5|3536|3540.5|3536|3540.5|3536|3540.5|3536|0
1733755340000|2024-12-09 14:42:20|3540|3535.5|3540|3535.5|3540|3535.5|3540|3535.5|0
1733755360000|2024-12-09 14:42:40|3539.5||3539.5||3540||3539.5||0
1733755370000|2024-12-09 14:42:50|3540||3539.5||3540||3539.5||0
1733755380000|2024-12-09 14:43:00||3535||3535||3535||3535|0
1733755390000|2024-12-09 14:43:10|3540||3540||3540||3540||0
1733755440000|2024-12-09 14:44:00|3539.5||3539.5||3539.5||3539.5||0
1733755470000|2024-12-09 14:44:30|3539|3534.5|3539|3534.5|3539|3534.5|3539|3534.5|0
1733755480000|2024-12-09 14:44:40|3538.5||3539||3539||3538.5||0
1733755490000|2024-12-09 14:44:50|3538.5|3534|3538.5|3534|3538.5|3534|3538.5|3534|0
1733755500000|2024-12-09 14:45:00|3539||3539||3539||3539||0
1733755520000|2024-12-09 14:45:20|3539.5|3535|3539.5|3535|3539.5|3535|3539.5|3535|0
1733755550000|2024-12-09 14:45:50|3540||3540||3540||3540||0
1733755570000|2024-12-09 14:46:10|3539||3539||3539||3539||0
1733755580000|2024-12-09 14:46:20|3538.5||3538.5||3538.5||3538.5||0
1733755590000|2024-12-09 14:46:30||3536||3536||3536||3536|0
1733755640000|2024-12-09 14:47:20||3535.5||3535.5||3535.5||3535.5|0
1733755710000|2024-12-09 14:48:30|3538||3538||3538||3538||0
1733755740000|2024-12-09 14:49:00|3540.5||3540.5||3540.5||3540.5||1
1733755750000|2024-12-09 14:49:10|3540||3540.5||3540.5||3540||0
1733755760000|2024-12-09 14:49:20|3540||3540.5||3540.5||3540||0
1733755800000|2024-12-09 14:50:00|3540||3540.5||3540.5||3540||0
1733755810000|2024-12-09 14:50:10|3540||3540.5||3540.5||3540||0
1733755820000|2024-12-09 14:50:20|3540||3540||3540||3540||0
1733755850000|2024-12-09 14:50:50|3539.5|3535|3539.5|3535|3539.5|3535|3539.5|3535|0
1733755860000|2024-12-09 14:51:00|3539||3539.5||3539.5||3539||0
1733755870000|2024-12-09 14:51:10|3539|3534.5|3539|3534.5|3539|3534.5|3539|3534.5|0
1733755900000|2024-12-09 14:51:40|3539.5||3539.5||3539.5||3539.5||0
1733755950000|2024-12-09 14:52:30|3540|3535|3540|3535.5|3540|3535.5|3540|3535|0
1733755970000|2024-12-09 14:52:50|3540.5||3540.5||3540.5||3540.5||0
1733755990000|2024-12-09 14:53:10|3541|3536.5|3541|3536.5|3541|3536.5|3541|3536.5|0
1733756040000|2024-12-09 14:54:00|3541.5||3541.5||3541.5||3541.5||0
1733756070000|2024-12-09 14:54:30|3542|3537|3542|3537.5|3542|3537.5|3542|3537|0
1733756100000|2024-12-09 14:55:00|3542.5||3542.5||3542.5||3542.5||0
1733756120000|2024-12-09 14:55:20|3542|3537|3541.5|3537|3542|3537|3541.5|3537|0
1733756130000|2024-12-09 14:55:30|3541||3541.5||3541.5||3541||0
1733756150000|2024-12-09 14:55:50|3541||3541.5||3541.5||3541||0
1733756160000|2024-12-09 14:56:00|3541||3541.5||3541.5||3541||0
1733756210000|2024-12-09 14:56:50|3542||3542||3542||3542||0
1733756220000|2024-12-09 14:57:00|3541.5||3542||3542||3541.5||0
1733756230000|2024-12-09 14:57:10|3541.5||3541.5||3541.5||3541.5||0
1733756240000|2024-12-09 14:57:20|3541|3536.5|3541|3536.5|3541|3536.5|3541|3536.5|0
1733756250000|2024-12-09 14:57:30|3540.5|3536|3540.5|3536|3540.5|3536|3540.5|3536|0
1733756260000|2024-12-09 14:57:40|3541||3541||3541||3541||0
1733756270000|2024-12-09 14:57:50|3540.5||3540.5||3541||3540.5||0
1733756280000|2024-12-09 14:58:00|3541||3541||3541||3540.5||0
1733756320000|2024-12-09 14:58:40|3540.5||3541||3541||3540.5||0
1733756330000|2024-12-09 14:58:50|3540.5||3540.5||3540.5||3540.5||0
1733756340000|2024-12-09 14:59:00|3541||3540.5||3541||3540.5||0
1733756350000|2024-12-09 14:59:10|3541||3541||3541||3541||0
1733756390000|2024-12-09 14:59:50|3544|3535.5|3544|3532.5|3544|3535.5|3544|3532.5|0
1733756400000|2024-12-09 15:00:00|3543.5|3533|3543.5|3534|3543.5|3534|3543.5|3533|0
1733756410000|2024-12-09 15:00:10|3542.5|3534.5|3541|3536|3542.5|3536|3541|3533|0
1733756430000|2024-12-09 15:00:30|3540.5||3540.5||3540.5||3540.5||0
1733756440000|2024-12-09 15:00:40|3541||3541||3541||3541||0
1733756450000|2024-12-09 15:00:50|3541.5|3536.5|3541.5|3537|3541.5|3537|3541.5|3536.5|0
1733756460000|2024-12-09 15:01:00|3542||3542||3542||3542||0
1733756470000|2024-12-09 15:01:10|3542.5||3542.5||3542.5||3542.5||0
1733756480000|2024-12-09 15:01:20||3537.5||3538||3538||3537.5|0
1733756490000|2024-12-09 15:01:30|3543||3543||3543||3543||0
1733756520000|2024-12-09 15:02:00|3542.5||3542.5||3542.5||3542.5||0
1733756530000|2024-12-09 15:02:10|3543||3543||3543||3543||0
1733756540000|2024-12-09 15:02:20|3543.5||3543.5||3543.5||3543.5||0
1733756550000|2024-12-09 15:02:30|3543||3543||3543||3543||0
1733756560000|2024-12-09 15:02:40|3542.5|3537.5|3542|3537.5|3542.5|3537.5|3542|3537.5|0
1733756580000|2024-12-09 15:03:00|3541.5||3542||3542||3541.5||0
1733756600000|2024-12-09 15:03:20|3541.5|3537|3541.5|3537|3541.5|3537|3541.5|3537|0
1733756640000|2024-12-09 15:04:00|3541||3541.5||3541.5||3541||0
1733756650000|2024-12-09 15:04:10|3541||3541||3541.5||3541||0
1733756660000|2024-12-09 15:04:20|3541.5||3541.5||3541.5||3541||0
1733756670000|2024-12-09 15:04:30|3541|3536.5|3541|3536.5|3541.5|3536.5|3541|3536.5|0
1733756690000|2024-12-09 15:04:50|3540.5|3536|3540.5|3536|3541|3536|3540|3536|0
1733756700000|2024-12-09 15:05:00|3540|3535.5|3539.5|3535.5|3540|3535.5|3539.5|3535.5|0
1733756710000|2024-12-09 15:05:10|3540||3540||3540||3540||0
1733756720000|2024-12-09 15:05:20|3540.5||3540.5||3540.5||3540.5||0
1733756730000|2024-12-09 15:05:30|3540||3540||3540.5||3540||0
1733756750000|2024-12-09 15:05:50|3539.5|3535|3540|3535|3540|3535|3539.5|3535|0
1733756760000|2024-12-09 15:06:00|3540.5|3536|3541|3536|3541|3536|3540.5|3536|0
1733756790000|2024-12-09 15:06:30|3540.5||3540.5||3541||3540.5||0
1733756800000|2024-12-09 15:06:40|3540||3540.5||3540.5||3540||0
1733756810000|2024-12-09 15:06:50|3541||3541||3541||3541||0
1733756820000|2024-12-09 15:07:00|3541.5|3536.5|3541.5|3537|3541.5|3537|3541.5|3536.5|0
1733756830000|2024-12-09 15:07:10|3542||3541.5||3542||3541.5||0
1733756840000|2024-12-09 15:07:20|3542||3542||3542||3541.5||0
1733756850000|2024-12-09 15:07:30|3542.5|3538|3542.5|3538|3542.5|3538|3542.5|3538|0
1733756890000|2024-12-09 15:08:10|3542|3537.5|3542|3537.5|3542.5|3537.5|3542|3537.5|0
1733756910000|2024-12-09 15:08:30|3541.5||3542||3542||3541.5||0
1733756920000|2024-12-09 15:08:40|3541.5|3537|3541.5|3537|3541.5|3537|3541.5|3537|0
1733756950000|2024-12-09 15:09:10|3542||3542||3542||3542||0
1733756980000|2024-12-09 15:09:40|3542.5|3538|3542|3538|3542.5|3538|3542|3538|0
1733756990000|2024-12-09 15:09:50|3542.5||3542.5||3542.5||3542||0
1733757060000|2024-12-09 15:11:00|3543|3538.5|3544|3539|3544|3539|3543|3538.5|0
1733757070000|2024-12-09 15:11:10|3544.5|3539.5|3544|3539.5|3544.5|3540|3544|3539.5|0
1733757080000|2024-12-09 15:11:20|3543.5|3539|3543|3538.5|3543.5|3539|3543|3538.5|0
1733757090000|2024-12-09 15:11:30|3542.5|3538|3543|3538|3543|3538|3542.5|3538|0
1733757110000|2024-12-09 15:11:50|3542.5|3537.5|3542|3537.5|3542.5|3537.5|3542|3537.5|0
1733757120000|2024-12-09 15:12:00|3541.5|3537|3541.5|3537|3541.5|3537|3541.5|3537|0
1733757140000|2024-12-09 15:12:20|3541||3541||3541||3541||0
1733757150000|2024-12-09 15:12:30|3541.5|3536.5|3539.5|3535|3541.5|3536.5|3539.5|3535|0
1733757160000|2024-12-09 15:12:40|3540||3540||3540||3540||0
1733757180000|2024-12-09 15:13:00|3539.5||3539.5||3539.5||3539.5||0
1733757190000|2024-12-09 15:13:10|3539|3534.5|3539|3534.5|3539|3534.5|3539|3534.5|0
1733757200000|2024-12-09 15:13:20|3539.5||3539.5||3539.5||3539.5||0
1733757210000|2024-12-09 15:13:30|3539|3534|3538.5|3533.5|3539|3534|3538.5|3533.5|0
1733757220000|2024-12-09 15:13:40|3538||3538||3538||3538||0
1733757250000|2024-12-09 15:14:10|3538.5||3538.5||3538.5||3538.5||0
1733757270000|2024-12-09 15:14:30|3539|3534.5|3539|3534.5|3539|3534.5|3539|3534.5|0
1733757310000|2024-12-09 15:15:10|3539.5||3539.5||3539.5||3539||0
1733757320000|2024-12-09 15:15:20|3540|3535.5|3540|3535.5|3540|3535.5|3540|3535.5|0
1733757370000|2024-12-09 15:16:10|3540.5||3540.5||3540.5||3540.5||0
1733757390000|2024-12-09 15:16:30|3540||3540.5||3540.5||3540||0
1733757410000|2024-12-09 15:16:50|3540||3540||3540||3540||0
1733757420000|2024-12-09 15:17:00|3540.5|3536.5|3541|3536.5|3541|3536.5|3540.5|3536.5|0
1733757430000|2024-12-09 15:17:10||3536||3536||3536||3536|0
1733757440000|2024-12-09 15:17:20|3540.5||3540.5||3540.5||3540.5||0
1733757460000|2024-12-09 15:17:40|3541||3541||3541||3541||0
1733757470000|2024-12-09 15:17:50|3540.5|3535.5|3540|3535.5|3540.5|3535.5|3540|3535.5|0
1733757490000|2024-12-09 15:18:10|3540.5||3540.5||3540.5||3540.5||0
1733757520000|2024-12-09 15:18:40|3541|3536.5|3541|3536.5|3541|3536.5|3541|3536.5|0
1733757530000|2024-12-09 15:18:50|3540.5|3536|3540.5|3536|3540.5|3536|3540.5|3536|0
1733757550000|2024-12-09 15:19:10|3541||3541||3541||3541||0
1733757590000|2024-12-09 15:19:50|3540.5||3541||3541||3540.5||0
1733757600000|2024-12-09 15:20:00|3540.5|3535.5|3540|3535.5|3540.5|3535.5|3540|3535.5|0
1733757610000|2024-12-09 15:20:10|3540.5||3540.5||3540.5||3540.5||0
1733757630000|2024-12-09 15:20:30|3540||3540||3540||3540||0
1733757640000|2024-12-09 15:20:40|3540.5||3540.5||3540.5||3540.5||0
1733757650000|2024-12-09 15:20:50|3541|3536|3541|3536.5|3541|3536.5|3541|3536|0
1733757660000|2024-12-09 15:21:00|3540.5|3536|3540.5|3536|3540.5|3536|3540.5|3536|0
1733757670000|2024-12-09 15:21:10|3541||3541||3541||3541||0
1733757690000|2024-12-09 15:21:30|3541.5|3536.5|3541.5|3537|3541.5|3537|3541.5|3536.5|0
1733757730000|2024-12-09 15:22:10|3542||3541.5||3542||3541.5||0
1733757750000|2024-12-09 15:22:30|3542||3542||3542||3542||0
1733757770000|2024-12-09 15:22:50|3541.5||3542||3542||3541.5||0
1733757790000|2024-12-09 15:23:10|3541.5|3536.5|3541|3536.5|3541.5|3536.5|3541|3536.5|0
1733757810000|2024-12-09 15:23:30|3540.5|3536|3540.5|3536|3540.5|3536|3540.5|3536|0
1733757820000|2024-12-09 15:23:40|3541||3540.5||3541||3540.5||0
1733757830000|2024-12-09 15:23:50|3541||3541||3541||3541||0
1733757840000|2024-12-09 15:24:00|3540.5||3540.5||3541||3540.5||0
1733757850000|2024-12-09 15:24:10|3541||3541||3541||3541||0
1733757870000|2024-12-09 15:24:30|3540.5||3540.5||3540.5||3540.5||0
1733757880000|2024-12-09 15:24:40|3541||3541||3541||3541||0
1733757900000|2024-12-09 15:25:00|3541.5|3537|3541.5|3537|3541.5|3537|3541.5|3537|0
1733757910000|2024-12-09 15:25:10|3541|3536.5|3541|3536.5|3541|3536.5|3541|3536.5|0
1733757950000|2024-12-09 15:25:50|3540.5|3536|3541|3536|3541|3536|3540.5|3536|0
1733757990000|2024-12-09 15:26:30|3540.5||3540.5||3540.5||3540.5||0
1733758000000|2024-12-09 15:26:40|3541|3537|3541.5|3537|3541.5|3537|3541|3537|0
1733758010000|2024-12-09 15:26:50||3536.5||3536.5||3536.5||3536.5|0
1733758020000|2024-12-09 15:27:00|3541||3541||3541||3541||0
1733758030000|2024-12-09 15:27:10|3541.5||3541.5||3541.5||3541.5||0
1733758100000|2024-12-09 15:28:20|3541|3536|3541|3536|3541|3536|3541|3536|0
1733758110000|2024-12-09 15:28:30|3540.5|3535.5|3539.5|3535|3540.5|3535.5|3539.5|3535|0
1733758120000|2024-12-09 15:28:40|3539|3534.5|3539|3534.5|3539|3534.5|3539|3534.5|0
1733758130000|2024-12-09 15:28:50|3538.5|3534|3538.5|3534|3538.5|3534|3538.5|3534|0
1733758140000|2024-12-09 15:29:00|3538|3533.5|3538|3533.5|3538|3533.5|3538|3533.5|0
1733758150000|2024-12-09 15:29:10||3533||3533||3533||3533|0
1733758170000|2024-12-09 15:29:30|3537.5||3537.5||3537.5||3537.5||0
1733758190000|2024-12-09 15:29:50||3532.5||3532.5||3532.5||3532.5|0
1733758200000|2024-12-09 15:30:00|3537|3533.5|3538|3533.5|3538|3533.5|3537|3533.5|0
1733758210000|2024-12-09 15:30:10|3538.5||3538.5||3538.5||3538.5||0
1733758270000|2024-12-09 15:31:10|3538||3538||3538||3538||0
1733758280000|2024-12-09 15:31:20|3538.5||3538.5||3538.5||3538.5||0
1733758300000|2024-12-09 15:31:40|3539|3534|3539|3534.5|3539|3534.5|3539|3534|0
1733758310000|2024-12-09 15:31:50||3534||3534||3534||3534|0
1733758330000|2024-12-09 15:32:10|3539.5|3534.5|3539.5|3535|3539.5|3535|3539.5|3534.5|0
1733758350000|2024-12-09 15:32:30||3534.5||3534.5||3534.5||3534.5|0
1733758360000|2024-12-09 15:32:40|3539||3539||3539||3539||0
1733758380000|2024-12-09 15:33:00|3539.5||3539.5||3539.5||3539.5||0
1733758430000|2024-12-09 15:33:50|3540|3535|3540.5|3535.5|3540.5|3535.5|3540|3535|0
1733758440000|2024-12-09 15:34:00|3541|3536.5|3541|3536.5|3541|3536.5|3541|3536.5|0
1733758480000|2024-12-09 15:34:40||3536||3536||3536||3536|0
1733758500000|2024-12-09 15:35:00|3540.5|3535.5|3540|3535.5|3540.5|3535.5|3540|3535.5|0
1733758510000|2024-12-09 15:35:10|3539.5|3535|3540|3535|3540|3535|3539.5|3535|0
1733758550000|2024-12-09 15:35:50|3540.5|3536|3541|3536|3541|3536|3540.5|3536|0
1733758570000|2024-12-09 15:36:10|3541.5||3541.5||3541.5||3541.5||0
1733758580000|2024-12-09 15:36:20||3536.5||3537||3537||3536.5|0
1733758620000|2024-12-09 15:37:00|3541|3536.5|3541|3536.5|3541.5|3536.5|3541|3536.5|0
1733758680000|2024-12-09 15:38:00|3540.5|3536|3540.5|3536|3540.5|3536|3540.5|3536|0
1733758690000|2024-12-09 15:38:10|3541||3541||3541||3541||0
1733758700000|2024-12-09 15:38:20|3540.5||3540.5||3540.5||3540.5||0
1733758710000|2024-12-09 15:38:30|3540|3535.5|3540|3535.5|3540|3535.5|3540|3535.5|0
1733758760000|2024-12-09 15:39:20|3539.5|3535|3539.5|3535|3540|3535|3539.5|3535|0
1733758840000|2024-12-09 15:40:40|3539||3539||3539.5||3539||0
1733758850000|2024-12-09 15:40:50|3539.5|3534.5|3539.5|3534.5|3539.5|3534.5|3539.5|3534.5|0
1733758860000|2024-12-09 15:41:00|3540|3535.5|3541|3536.5|3541|3536.5|3540|3535.5|0
1733758880000|2024-12-09 15:41:20|3540.5|3536|3540.5|3536|3540.5|3536|3540.5|3536|0
1733758890000|2024-12-09 15:41:30|3541||3541||3541||3541||0
1733758930000|2024-12-09 15:42:10|3541.5|3536.5|3541.5|3537|3541.5|3537|3541.5|3536.5|0
1733758940000|2024-12-09 15:42:20|3542||3541.5||3542||3541.5||0
1733758950000|2024-12-09 15:42:30|3542||3542||3542||3542||0
1733758980000|2024-12-09 15:43:00|3541.5||3542||3542||3541.5||0
1733759010000|2024-12-09 15:43:30|3541.5||3541.5||3541.5||3541.5||0
1733759050000|2024-12-09 15:44:10|3541||3541.5||3541.5||3541||0
1733759060000|2024-12-09 15:44:20|3541||3541.5||3541.5||3541||0
1733759080000|2024-12-09 15:44:40|3541||3541||3541||3541||0
1733759090000|2024-12-09 15:44:50|3541.5||3541.5||3541.5||3541.5||0
1733759100000|2024-12-09 15:45:00|3541||3541.5||3541.5||3541||0
1733759110000|2024-12-09 15:45:10|3541||3541.5||3541.5||3541||0
1733759120000|2024-12-09 15:45:20|3541|3536.5|3541|3536.5|3541|3536.5|3541|3536.5|0
1733759140000|2024-12-09 15:45:40|3540.5|3536|3540.5|3536|3540.5|3536|3540.5|3536|0
1733759150000|2024-12-09 15:45:50|3540|3535.5|3540.5|3535.5|3540.5|3535.5|3540|3535.5|0
1733759170000|2024-12-09 15:46:10|3540||3540||3540||3540||0
1733759180000|2024-12-09 15:46:20|3540.5||3540.5||3540.5||3540.5||0
1733759190000|2024-12-09 15:46:30|3540||3540||3540.5||3540||0
1733759200000|2024-12-09 15:46:40|3539.5|3535|3539|3534.5|3539.5|3535|3539|3534.5|0
1733759210000|2024-12-09 15:46:50|3538.5|3534|3538|3533.5|3538.5|3534|3538|3533.5|0
1733759240000|2024-12-09 15:47:20|3538.5||3538.5||3538.5||3538||0
1733759250000|2024-12-09 15:47:30|3538||3538||3538.5||3538||0
1733759260000|2024-12-09 15:47:40|3537.5|3533|3537.5|3533|3537.5|3533|3537.5|3533|0
1733759280000|2024-12-09 15:48:00|3537|3532.5|3537|3532.5|3537|3532.5|3537|3532.5|0
1733759290000|2024-12-09 15:48:10|3536.5|3532|3536.5|3532|3536.5|3532|3536.5|3532|0
1733759300000|2024-12-09 15:48:20|3536|3531.5|3535.5|3531|3536|3531.5|3535.5|3531|0
1733759310000|2024-12-09 15:48:30||3530.5||3530.5||3530.5||3530.5|0
1733759350000|2024-12-09 15:49:10|3536||3536||3536||3536||0
1733759370000|2024-12-09 15:49:30||3531||3531.5||3531.5||3531|0
1733759380000|2024-12-09 15:49:40|3535.5|3531|3536|3531|3536|3531|3535.5|3531|0
1733759390000|2024-12-09 15:49:50|3535.5|3530.5|3535.5|3530.5|3535.5|3530.5|3535.5|3530.5|0
1733759450000|2024-12-09 15:50:50|3536||3536||3536||3536||0
1733759460000|2024-12-09 15:51:00|3536.5|3531|3536|3531.5|3536.5|3531.5|3536|3531|0
1733759530000|2024-12-09 15:52:10|3535.5||3536||3536||3535.5||0
1733759540000|2024-12-09 15:52:20|3535.5|3531|3535.5|3531|3535.5|3531|3535.5|3531|0
1733759550000|2024-12-09 15:52:30||3530.5||3530.5||3530.5||3530.5|0
1733759570000|2024-12-09 15:52:50|3535||3535||3535||3535||0
1733759580000|2024-12-09 15:53:00|3534.5|3530|3534.5|3530|3534.5|3530|3534.5|3530|0
1733759590000|2024-12-09 15:53:10|3535||3535||3535||3535||0
1733759600000|2024-12-09 15:53:20|3535.5|3530.5|3535|3531|3535.5|3531|3535|3530.5|0
1733759610000|2024-12-09 15:53:30||3530.5||3530.5||3530.5||3530.5|0
1733759620000|2024-12-09 15:53:40|3535.5||3535.5||3535.5||3535.5||0
1733759650000|2024-12-09 15:54:10|3536|3531|3537|3532.5|3537|3532.5|3536|3531|0
1733759660000|2024-12-09 15:54:20|3537.5||3537.5||3537.5||3537.5||0
1733759680000|2024-12-09 15:54:40|3537||3537.5||3537.5||3537||0
1733759700000|2024-12-09 15:55:00|3537||3537||3537||3537||0
1733759710000|2024-12-09 15:55:10|3537.5||3537.5||3537.5||3537.5||0
1733759730000|2024-12-09 15:55:30|3537||3537.5||3537.5||3537||0
1733759740000|2024-12-09 15:55:40|3537||3537||3537||3537||0
1733759750000|2024-12-09 15:55:50|3537.5||3537||3537.5||3537||0
1733759780000|2024-12-09 15:56:20|3537.5||3537.5||3537.5||3537.5||0
1733759810000|2024-12-09 15:56:50|3537||3537||3537||3537||0
1733759820000|2024-12-09 15:57:00|3536.5|3532|3537|3532|3537|3532|3536.5|3532|0
1733759840000|2024-12-09 15:57:20|3537.5|3532.5|3537.5|3533|3537.5|3533|3537.5|3532.5|0
1733759850000|2024-12-09 15:57:30|3537|3532.5|3537|3532.5|3537|3532.5|3537|3532.5|0
1733759900000|2024-12-09 15:58:20|3536.5|3532|3536.5|3532|3536.5|3532|3536.5|3532|0
1733759940000|2024-12-09 15:59:00|3537||3537||3537||3537||0
1733759950000|2024-12-09 15:59:10|3536.5||3537||3537||3536.5||0
1733759960000|2024-12-09 15:59:20|3536.5||3537||3537||3536.5||0
1733759970000|2024-12-09 15:59:30|3536.5||3536.5||3536.5||3536.5||0
1733760000000|2024-12-09 16:00:00|3537||3536.5||3537||3536.5||0
1733760010000|2024-12-09 16:00:10|3537||3537||3537||3537||0
1733760030000|2024-12-09 16:00:30|3537.5|3532.5|3537.5|3533|3537.5|3533|3537.5|3532.5|0
1733760120000|2024-12-09 16:02:00|3537|3532.5|3536.5|3532|3537|3532.5|3536.5|3532|0
1733760130000|2024-12-09 16:02:10|3536|3531.5|3536.5|3531.5|3536.5|3531.5|3536|3531.5|0
1733760150000|2024-12-09 16:02:30|3536||3536||3536||3536||0
1733760170000|2024-12-09 16:02:50|3535.5|3531|3535.5|3531|3536|3531|3535.5|3531|0
1733760200000|2024-12-09 16:03:20|3535|3530.5|3535|3530.5|3535|3530.5|3535|3530.5|0
1733760210000|2024-12-09 16:03:30|3535.5||3535.5||3535.5||3535.5||0
1733760260000|2024-12-09 16:04:20|3536|3531.5|3536|3531.5|3536|3531.5|3536|3531.5|0
1733760280000|2024-12-09 16:04:40|3535.5|3531|3535.5|3531|3536|3531|3535.5|3531|0
1733760300000|2024-12-09 16:05:00|3536||3535.5||3536||3535.5||0
1733760310000|2024-12-09 16:05:10|3536||3536||3536||3536||0
1733760320000|2024-12-09 16:05:20|3535.5||3535.5||3535.5||3535.5||0
1733760340000|2024-12-09 16:05:40|3536||3536||3536||3536||0
1733760350000|2024-12-09 16:05:50|3535.5||3536||3536||3535.5||0
1733760360000|2024-12-09 16:06:00|3535.5||3535.5||3536||3535.5||0
1733760370000|2024-12-09 16:06:10|3535|3530.5|3535|3530.5|3535.5|3530.5|3535|3530.5|0
1733760380000|2024-12-09 16:06:20|3534.5|3530|3534.5|3529.5|3534.5|3530|3534.5|3529.5|0
1733760390000|2024-12-09 16:06:30|3534|3529|3533.5|3529|3534|3529|3533.5|3529|0
1733760400000|2024-12-09 16:06:40|3533|3528.5|3533|3528.5|3533|3528.5|3533|3528.5|0
1733760410000|2024-12-09 16:06:50|3533.5||3533||3533.5||3533||0
1733760420000|2024-12-09 16:07:00|3533.5||3533.5||3533.5||3533.5||0
1733760440000|2024-12-09 16:07:20|3533||3533||3533||3533||0
1733760450000|2024-12-09 16:07:30|3532.5|3528|3532.5|3528|3532.5|3528|3532.5|3528|0
1733760460000|2024-12-09 16:07:40|3532|3527.5|3532|3527.5|3532|3527.5|3532|3527.5|0
1733760480000|2024-12-09 16:08:00|3532.5||3532.5||3532.5||3532.5||0
1733760520000|2024-12-09 16:08:40|3533|3528.5|3533|3528.5|3533|3528.5|3532.5|3528.5|0
1733760530000|2024-12-09 16:08:50|3532.5||3533||3533||3532.5||0
1733760570000|2024-12-09 16:09:30|3532.5|3528|3532|3527.5|3532.5|3528|3532|3527.5|0
1733760590000|2024-12-09 16:09:50|3531.5||3532||3532||3531.5||0
1733760600000|2024-12-09 16:10:00|3531.5|3527|3531|3526.5|3532|3527|3531|3526.5|0
1733760610000|2024-12-09 16:10:10|3530.5|3526|3530.5|3526|3530.5|3526|3530.5|3526|0
1733760630000|2024-12-09 16:10:30|3530||3530||3530||3530||0
1733760640000|2024-12-09 16:10:40|3530.5|3525.5|3530.5|3525.5|3530.5|3525.5|3530.5|3525.5|0
1733760650000|2024-12-09 16:10:50|3530||3530.5||3530.5||3530||0
1733760660000|2024-12-09 16:11:00|3531|3526.5|3531|3526.5|3531|3526.5|3530.5|3526.5|0
1733760670000|2024-12-09 16:11:10|3531.5|3527|3531.5|3527.5|3532|3527.5|3531.5|3527|0
1733760680000|2024-12-09 16:11:20|3532||3532||3532||3532||0
1733760690000|2024-12-09 16:11:30|3531.5|3527|3532|3527|3532|3527|3531.5|3527|0
1733760700000|2024-12-09 16:11:40|3531.5||3531.5||3531.5||3531.5||0
1733760710000|2024-12-09 16:11:50|3531||3531.5||3531.5||3531||0
1733760750000|2024-12-09 16:12:30|3531|3526.5|3531|3526.5|3531.5|3526.5|3531|3526.5|0
1733760760000|2024-12-09 16:12:40|3531.5||3531.5||3531.5||3531.5||0
1733760770000|2024-12-09 16:12:50|3532|3527|3532|3527.5|3532|3527.5|3532|3527|0
1733760780000|2024-12-09 16:13:00|3532.5||3532.5||3532.5||3532.5||0
1733760810000|2024-12-09 16:13:30|3533|3528.5|3533|3528.5|3533|3528.5|3533|3528.5|0
1733760820000|2024-12-09 16:13:40|3533.5||3533||3533.5||3533||0
1733760830000|2024-12-09 16:13:50|3533.5||3533.5||3533.5||3533.5||0
1733760840000|2024-12-09 16:14:00|3533||3533.5||3533.5||3533||0
1733760850000|2024-12-09 16:14:10|3533||3533.5||3533.5||3533||0
1733760860000|2024-12-09 16:14:20|3533||3533||3533||3533||0
1733760880000|2024-12-09 16:14:40|3532.5|3528|3532.5|3528|3533|3528|3532.5|3528|0
1733760900000|2024-12-09 16:15:00|3532||3532.5||3532.5||3532||0
1733760910000|2024-12-09 16:15:10|3532|3527.5|3532|3527.5|3532|3527.5|3532|3527.5|0
1733760960000|2024-12-09 16:16:00|3532.5|3528.5|3533|3528.5|3533|3528.5|3532.5|3528.5|0
1733761010000|2024-12-09 16:16:50|3533.5||3533.5||3533.5||3533.5||0
1733761050000|2024-12-09 16:17:30|3534|3529|3534|3529.5|3534|3529.5|3534|3529|0
1733761080000|2024-12-09 16:18:00|3533.5|3529|3533|3528.5|3533.5|3529|3533|3528.5|0
1733761100000|2024-12-09 16:18:20|3533.5||3533.5||3533.5||3533.5||0
1733761170000|2024-12-09 16:19:30|3534|3529.5|3534|3529.5|3534|3529.5|3534|3529.5|0
1733761220000|2024-12-09 16:20:20|3534.5||3534.5||3534.5||3534.5||0
1733761230000|2024-12-09 16:20:30|3535|3530|3535|3530.5|3535|3530.5|3535|3530|0
1733761250000|2024-12-09 16:20:50|3535.5||3535.5||3535.5||3535.5||0
1733761280000|2024-12-09 16:21:20|3536|3531|3536|3531.5|3536|3531.5|3536|3531|0
1733761300000|2024-12-09 16:21:40|3535.5|3531|3535.5|3531|3535.5|3531|3535.5|3531|0
1733761330000|2024-12-09 16:22:10|3536||3536||3536||3536||0
1733761360000|2024-12-09 16:22:40|3536.5|3532|3536.5|3532|3536.5|3532|3536.5|3532|0
1733761450000|2024-12-09 16:24:10|3537||3537||3537||3537||0
1733761480000|2024-12-09 16:24:40|3537.5||3537.5||3537.5||3537.5||0
1733761500000|2024-12-09 16:25:00|3537||3537||3537||3537||0
1733761510000|2024-12-09 16:25:10|3537.5|3532.5|3538|3533|3538|3533|3537.5|3532.5|0
1733761520000|2024-12-09 16:25:20|3538.5|3533.5|3538.5|3534|3538.5|3534|3538.5|3533.5|0
1733761540000|2024-12-09 16:25:40|3539||3539||3539||3539||0
1733761600000|2024-12-09 16:26:40|3539.5|3534.5|3540|3535|3540|3535|3539.5|3534.5|0
1733761620000|2024-12-09 16:27:00|3539.5||3539.5||3539.5||3539.5||0
1733761670000|2024-12-09 16:27:50||3534.5||3534.5||3534.5||3534.5|0
1733761710000|2024-12-09 16:28:30||3534||3534||3534||3534|0
1733761730000|2024-12-09 16:28:50||3533.5||3533.5||3533.5||3533.5|0
1733761750000|2024-12-09 16:29:10||3534||3534.5||3534.5||3534|0
1733761770000|2024-12-09 16:29:30||3534||3534||3534||3534|0
1733761790000|2024-12-09 16:29:50||3533.5||3533.5||3533.5||3533.5|0
1733761800000|2024-12-09 16:30:00|3539|3524|3542|3527.5|3544.5|3527.5|3539|3524|0
1733761810000|2024-12-09 16:30:10|3543|3527|3543|3527|3548|3527|3542|3527|0
1733761820000|2024-12-09 16:30:20|3548||3543||3548||3543||0
1733761860000|2024-12-09 16:31:00|3545|3528.5|3543.5|3524.5|3546|3528.5|3543.5|3524.5|0
1733761870000|2024-12-09 16:31:10|3543|3525.5|3544|3528.5|3545|3528.5|3543|3525.5|0
1733761880000|2024-12-09 16:31:20|3545|3528|3544|3528|3549|3528|3544|3528|0
1733761890000|2024-12-09 16:31:30|3543.5||3543.5||3543.5||3543.5||0
1733761910000|2024-12-09 16:31:50|3544|3527.5|3560|3527.5|3560|3527.5|3544|3527.5|0
1733761920000|2024-12-09 16:32:00|3559.5|3528.5|3543.5|3528|3559.5|3528.5|3543.5|3528|0
1733761930000|2024-12-09 16:32:10|3543||3543||3543||3543||0
1733761940000|2024-12-09 16:32:20|3560|3527.5|3560|3527.5|3560|3527.5|3560|3527.5|0
1733761950000|2024-12-09 16:32:30|3559|3528|3544|3528|3559|3528.5|3544|3528|0
1733761960000|2024-12-09 16:32:40|3550||3544||3550||3543||0
1733761970000|2024-12-09 16:32:50|3549|3527.5|3543|3526.5|3549|3527.5|3542.5|3524|0
1733761980000|2024-12-09 16:33:00||3527||3526.5||3527.5||3524.5|0
1733761990000|2024-12-09 16:33:10||3527||3527.5||3527.5||3527|0
1733762000000|2024-12-09 16:33:20|3542|3525.5|3542|3526.5|3542|3527.5|3542|3524.5|0
1733762010000|2024-12-09 16:33:30|3542.5||3542.5||3542.5||3542.5||0
1733762020000|2024-12-09 16:33:40|3542|3524.5|3542.5|3524.5|3542.5|3524.5|3541.5|3524.5|0
1733762030000|2024-12-09 16:33:50|3542|3525|3541.5|3525.5|3542|3526.5|3541.5|3525|0
1733762040000|2024-12-09 16:34:00|3542.5|3526|3542.5|3526.5|3542.5|3526.5|3542.5|3526|0
1733762050000|2024-12-09 16:34:10|3541.5|3525.5|3542|3525.5|3545|3525.5|3541.5|3525.5|0
1733762060000|2024-12-09 16:34:20|3543|3524.5|3542|3523.5|3548|3524.5|3541|3523.5|0
1733762070000|2024-12-09 16:34:30|3543|3524|3542|3522.5|3543|3525.5|3541|3522.5|0
1733762080000|2024-12-09 16:34:40|3558.5|3523|3543.5|3523.5|3558.5|3526.5|3543|3523|0
1733762090000|2024-12-09 16:34:50|3543|3524|3543|3525|3543.5|3526.5|3543|3524|0
1733762100000|2024-12-09 16:35:00|3542.5|3525.5|3543|3526|3544|3526|3542.5|3524.5|0
1733762110000|2024-12-09 16:35:10|3545|3526.5|3543|3526.5|3545|3526.5|3543|3526.5|0
1733762120000|2024-12-09 16:35:20|3545|3527|3543.5|3527.5|3545|3527.5|3543|3527|0
1733762130000|2024-12-09 16:35:30|3543|3528|3544|3531|3546|3531|3543|3528|0
1733762140000|2024-12-09 16:35:40|3543.5|3528|3544.5|3530|3546|3531|3543|3528|0
1733762150000|2024-12-09 16:35:50|3544||3544.5||3545||3542.5||0
1733762160000|2024-12-09 16:36:00|3544||3543||3545||3543||0
1733762170000|2024-12-09 16:36:10|3545|3527|3548.5|3523.5|3548.5|3529.5|3543|3523.5|0
1733762180000|2024-12-09 16:36:20|3547.5|3522.5|3549|3522.5|3549|3522.5|3543|3522.5|0
1733762190000|2024-12-09 16:36:30|3548.5|3520.5|3548|3521|3548.5|3521|3548|3520.5|0
1733762200000|2024-12-09 16:36:40|3547.5|3521.5|3548.5|3517|3549|3522.5|3543|3516.5|0
1733762210000|2024-12-09 16:36:50|3548|3518|3548.5|3519.5|3549|3519.5|3543|3518|0
1733762220000|2024-12-09 16:37:00|3548|3520|3546|3517|3548|3522.5|3546|3516.5|0
1733762230000|2024-12-09 16:37:10|3545.5|3518|3548.5|3517|3549|3522.5|3543|3516.5|0
1733762240000|2024-12-09 16:37:20|3548|3518|3548.5|3521|3548.5|3521|3542.5|3518|0
1733762250000|2024-12-09 16:37:30|3548|3521.5|3547.5|3522.5|3548|3522.5|3547.5|3516.5|0
1733762260000|2024-12-09 16:37:40|3547|3517|3548|3517|3548.5|3522.5|3542.5|3516.5|0
1733762270000|2024-12-09 16:37:50|3547|3517.5|3548|3517|3548.5|3522.5|3542.5|3516.5|0
1733762280000|2024-12-09 16:38:00|3547.5|3517.5|3545.5|3518|3547.5|3518.5|3545.5|3517.5|0
1733762290000|2024-12-09 16:38:10|3545||3548||3548.5||3542.5||0
1733762300000|2024-12-09 16:38:20|3547.5||3548||3548.5||3542.5||0
1733762310000|2024-12-09 16:38:30|3547.5||3543.5||3547.5||3543.5||0
1733762320000|2024-12-09 16:38:40|3543|3518.5|3548|3517|3548.5|3522.5|3542.5|3516.5|0
1733762330000|2024-12-09 16:38:50|3547.5|3517.5|3548|3517|3548.5|3522.5|3542.5|3517|0
1733762340000|2024-12-09 16:39:00|3547.5|3517.5|3542.5|3517|3547.5|3522.5|3542.5|3517|0
1733762350000|2024-12-09 16:39:10|3548.5|3517.5|3548|3519|3548.5|3519|3548|3517.5|0
1733762360000|2024-12-09 16:39:20|3547.5|3519.5|3548|3517|3548.5|3522.5|3542.5|3517|0
1733762370000|2024-12-09 16:39:30|3547.5|3517.5|3542.5|3517|3547.5|3522.5|3542.5|3517|0
1733762380000|2024-12-09 16:39:40|3548.5|3517.5|3548|3521|3548.5|3521|3548|3517.5|0
1733762390000|2024-12-09 16:39:50|3547.5|3521.5|3548|3517|3548.5|3522.5|3542.5|3517|0
1733762400000|2024-12-09 16:40:00|3547.5|3517.5|3548|3517|3548.5|3522.5|3542.5|3517|0
1733762410000|2024-12-09 16:40:10|3547.5|3517.5|3546.5|3517|3547.5|3522.5|3546.5|3516.5|0
1733762420000|2024-12-09 16:40:20|3546|3517.5|3548|3522.5|3548.5|3522.5|3542.5|3517.5|0
1733762430000|2024-12-09 16:40:30|3547.5|3516.5|3548|3517|3548.5|3517|3542.5|3516.5|0
1733762440000|2024-12-09 16:40:40|3547.5|3517.5|3544.5|3517|3547.5|3522.5|3544.5|3516.5|0
1733762450000|2024-12-09 16:40:50|3544|3517.5|3549|3524.5|3549.5|3524.5|3543|3517.5|0
1733762460000|2024-12-09 16:41:00|3548.5|3518.5|3550|3519|3550.5|3519|3544.5|3518.5|0
1733762470000|2024-12-09 16:41:10|3549.5|3519.5|3547|3519|3549.5|3524.5|3547|3518.5|0
1733762480000|2024-12-09 16:41:20|3546.5|3519.5|3550|3519|3550.5|3524.5|3544.5|3518.5|0
1733762490000|2024-12-09 16:41:30|3549.5|3519.5|3550|3520.5|3550.5|3520.5|3544.5|3519.5|0
1733762500000|2024-12-09 16:41:40|3549.5|3521|3545|3519|3549.5|3524.5|3545|3518.5|0
1733762510000|2024-12-09 16:41:50|3544.5|3519.5|3550|3519|3550.5|3524.5|3544.5|3518.5|0
1733762520000|2024-12-09 16:42:00|3549|3519.5|3550|3519|3550.5|3524.5|3544.5|3518.5|0
1733762530000|2024-12-09 16:42:10|3549|3519.5|3544.5|3519|3549|3524.5|3544.5|3518.5|0
1733762540000|2024-12-09 16:42:20|3550.5|3519.5|3550|3520.5|3550.5|3520.5|3550|3519.5|0
1733762550000|2024-12-09 16:42:30|3549|3521|3550|3524.5|3550.5|3524.5|3544.5|3518.5|0
1733762560000|2024-12-09 16:42:40|3549.5|3518.5|3544.5|3519|3549.5|3519.5|3544.5|3518.5|0
1733762570000|2024-12-09 16:42:50|3550.5|3519.5|3550|3519|3550.5|3524.5|3550|3518.5|0
1733762580000|2024-12-09 16:43:00|3549.5|3519.5|3550|3524.5|3550.5|3524.5|3544.5|3519.5|0
1733762590000|2024-12-09 16:43:10|3549.5|3518.5|3550|3519|3550.5|3519|3544.5|3518.5|0
1733762600000|2024-12-09 16:43:20|3549.5|3519.5|3548|3519|3549.5|3524.5|3548|3518.5|0
1733762610000|2024-12-09 16:43:30|3547.5|3519.5|3550|3519|3550.5|3524.5|3544.5|3518.5|0
1733762620000|2024-12-09 16:43:40|3549.5|3519.5|3550|3520|3550.5|3520|3544.5|3519.5|0
1733762630000|2024-12-09 16:43:50|3549.5|3520.5|3546|3519|3549.5|3524.5|3546|3518.5|0
1733762640000|2024-12-09 16:44:00|3545.5|3519.5|3550|3519|3550.5|3524.5|3544.5|3518.5|0
1733762650000|2024-12-09 16:44:10|3549.5|3519.5|3550|3522|3550.5|3522|3544.5|3519.5|0
1733762660000|2024-12-09 16:44:20|3549.5|3522.5|3544.5|3519|3549.5|3524.5|3544.5|3518.5|0
1733762670000|2024-12-09 16:44:30|3550.5|3519.5|3550|3519|3550.5|3524.5|3550|3518.5|0
1733762680000|2024-12-09 16:44:40|3549.5|3519.5|3550|3524|3550.5|3524|3544.5|3519.5|0
1733762690000|2024-12-09 16:44:50|3549.5|3524.5|3544.5|3519|3549.5|3524.5|3544.5|3518.5|0
1733762700000|2024-12-09 16:45:00|3550.5|3519.5|3550|3519|3550.5|3524.5|3550|3518.5|0
1733762710000|2024-12-09 16:45:10|3549.5|3519.5|3550|3524.5|3550.5|3524.5|3544.5|3519.5|0
1733762720000|2024-12-09 16:45:20|3549.5|3518.5|3550|3519|3550.5|3519|3544.5|3518.5|0
1733762730000|2024-12-09 16:45:30|3549.5|3519.5|3549|3519|3549.5|3524.5|3549|3518.5|0
1733762740000|2024-12-09 16:45:40|3548.5|3519.5|3550|3524.5|3550.5|3524.5|3544.5|3519.5|0
1733762750000|2024-12-09 16:45:50|3549.5|3518.5|3550|3519|3550.5|3519|3544.5|3518.5|0
1733762760000|2024-12-09 16:46:00|3549.5|3519.5|3547|3519|3549.5|3524.5|3547|3518.5|0
1733762770000|2024-12-09 16:46:10|3546.5|3519.5|3550|3519|3550.5|3524.5|3544.5|3518.5|0
1733762780000|2024-12-09 16:46:20|3549.5|3519.5|3550|3521|3550.5|3521|3544.5|3519.5|0
1733762790000|2024-12-09 16:46:30|3549.5|3521.5|3545|3519|3549.5|3524.5|3545|3518.5|0
1733762800000|2024-12-09 16:46:40|3544.5|3519.5|3550|3519|3550.5|3524.5|3544.5|3518.5|0
1733762810000|2024-12-09 16:46:50|3549.5|3519.5|3550|3523|3550.5|3523|3544.5|3519.5|0
1733762820000|2024-12-09 16:47:00|3549.5|3523.5|3544.5|3519|3549.5|3524.5|3544.5|3518.5|0
1733762830000|2024-12-09 16:47:10|3550.5|3519.5|3550|3519|3550.5|3524.5|3550|3518.5|0
1733762840000|2024-12-09 16:47:20|3549.5|3519.5|3550|3524.5|3550.5|3524.5|3544.5|3519.5|0
1733762850000|2024-12-09 16:47:30|3549.5|3518.5|3544.5|3519|3549.5|3519|3544.5|3518.5|0
1733762860000|2024-12-09 16:47:40|3550.5|3519.5|3550|3523|3550.5|3524.5|3550|3518.5|0
1733762870000|2024-12-09 16:47:50|3549|3523.5|3550|3519|3550.5|3524.5|3544.5|3518.5|0
1733762880000|2024-12-09 16:48:00|3549|3519.5|3550|3521|3550|3524.5|3544.5|3518.5|0
1733762890000|2024-12-09 16:48:10|3549.5|3521.5|3548|3519|3549.5|3524.5|3548|3518.5|0
1733762900000|2024-12-09 16:48:20|3547.5|3519.5|3550|3519|3550|3524.5|3544.5|3518.5|0
1733762910000|2024-12-09 16:48:30|3549.5|3519.5|3550|3521|3550|3521|3544.5|3519.5|0
1733762920000|2024-12-09 16:48:40|3549.5|3521.5|3550|3519|3550.5|3524.5|3544.5|3518.5|0
1733762930000|2024-12-09 16:48:50|3549|3519.5|3550|3519|3550.5|3524.5|3544.5|3518.5|0
1733762940000|2024-12-09 16:49:00|3549|3519.5|3548|3522|3549|3522|3548|3519.5|0
1733762950000|2024-12-09 16:49:10|3547|3522.5|3550|3519|3550.5|3524.5|3544.5|3518.5|0
1733762960000|2024-12-09 16:49:20|3549|3519.5|3550|3519|3550.5|3524.5|3544.5|3518.5|0
1733762970000|2024-12-09 16:49:30|3549|3519.5|3546|3524|3549|3524|3546|3519.5|0
1733762980000|2024-12-09 16:49:40|3545|3524.5|3550|3519|3550.5|3524.5|3544.5|3518.5|0
1733762990000|2024-12-09 16:49:50|3549|3519.5|3550|3519|3550.5|3524.5|3544.5|3518.5|0
1733763000000|2024-12-09 16:50:00|3587|3480.5|3589|3480.5|3589|3480.5|3587|3480.5|0
1733763550000|2024-12-09 16:59:10||3481||3480.5||3481||3480.5|0
1733763960000|2024-12-09 17:06:00|3587|3478.5|3587|3478.5|3587|3478.5|3587|3478.5|0
1733764830000|2024-12-09 17:20:30||3479||3478.5||3479||3478.5|0
1733766860000|2024-12-09 17:54:20|3585|3476.5|3585|3476.5|3585|3476.5|3585|3476.5|0
1733767400000|2024-12-09 18:03:20||3477||3476.5||3477||3476.5|0
1733769380000|2024-12-09 18:36:20||3478.5||3478.5||3478.5||3478.5|0
1733769400000|2024-12-09 18:36:40|3587||3587||3587||3587||0
1733769460000|2024-12-09 18:37:40||3480.5||3480.5||3480.5||3480.5|0
1733769470000|2024-12-09 18:37:50|3589||3589||3589||3589||0
1733770000000|2024-12-09 18:46:40|3591|3482.5|3591|3482.5|3591|3482.5|3591|3482.5|0
1733770830000|2024-12-09 19:00:30|3589||3589||3589||3589||0
1733770870000|2024-12-09 19:01:10||3480.5||3480.5||3480.5||3480.5|0
1733772520000|2024-12-09 19:28:40||3481||3480.5||3481||3480.5|0
1733773260000|2024-12-09 19:41:00|3587|3478.5|3587|3478.5|3587|3478.5|3587|3478.5|0
1733773900000|2024-12-09 19:51:40|3585|3476.5|3585|3476.5|3585|3476.5|3585|3476.5|0
1733776930000|2024-12-09 20:42:10|3582.5||3582.5||3582.5||3582.5||0
1733776940000|2024-12-09 20:42:20||3474.5||3474.5||3474.5||3474.5|0
1733814000000|2024-12-10 07:00:00|3548|3492|3548|3492|3548|3492|3548|3492|0
1733814030000|2024-12-10 07:00:30|3550|3494|3550|3494|3550|3494|3550|3494|0
1733814060000|2024-12-10 07:01:00|3577|3468.5|3577|3468.5|3577|3468.5|3577|3468.5|0
1733814140000|2024-12-10 07:02:20|3575|3466.5|3575|3466.5|3575|3466.5|3575|3466.5|0
1733817600000|2024-12-10 08:00:00|3548.5|3502|3546|3508|3548.5|3508|3546|3502|0
1733817610000|2024-12-10 08:00:10|3545.5|3500|3536|3519|3545.5|3519|3536|3500|0
1733817620000|2024-12-10 08:00:20|3535|3519.5|3545|3509.5|3562|3520|3534|3503|0
1733817630000|2024-12-10 08:00:30|3544|3510|3535|3511|3544|3521|3535|3510|0
1733817640000|2024-12-10 08:00:40|3534|3511.5|3531.5|3513|3534|3520|3531.5|3511|0
1733817650000|2024-12-10 08:00:50|3531|3513.5|3531|3512|3531|3521|3530.5|3511|0
1733817660000|2024-12-10 08:01:00|3532|3512.5|3546|3511.5|3546.5|3513|3532|3505|0
1733817670000|2024-12-10 08:01:10||3512||3521.5||3521.5||3512|0
1733817680000|2024-12-10 08:01:20||3522||3514||3522.5||3506|0
1733817690000|2024-12-10 08:01:30||3514.5||3523.5||3523.5||3514.5|0
1733817700000|2024-12-10 08:01:40||3524||3513||3524||3506|0
1733817710000|2024-12-10 08:01:50||3513.5||3523||3523||3513.5|0
1733817720000|2024-12-10 08:02:00|3552|3523.5|3552.5|3507.5|3552.5|3527.5|3552|3505.5|0
1733817730000|2024-12-10 08:02:10||3508||3517.5||3517.5||3508|0
1733817740000|2024-12-10 08:02:20||3518||3505.5||3526.5||3505.5|0
1733817750000|2024-12-10 08:02:30||3506||3514.5||3514.5||3506|0
1733817760000|2024-12-10 08:02:40||3515||3524.5||3524.5||3515|0
1733817770000|2024-12-10 08:02:50||3525||3512.5||3525||3506|0
1733817780000|2024-12-10 08:03:00||3513||3499||3516||3495|0
1733817790000|2024-12-10 08:03:10||3499.5||3509||3509||3499.5|0
1733817800000|2024-12-10 08:03:20||3509.5||3518.5||3518.5||3509.5|0
1733817810000|2024-12-10 08:03:30||3501.5||3516||3516||3501.5|0
1733817820000|2024-12-10 08:03:40||3516.5||3529||3529||3516.5|0
1733817830000|2024-12-10 08:03:50||3529.5||3533||3533||3529.5|0
1733817840000|2024-12-10 08:04:00||3533.5||3534||3534||3533.5|0
1733817850000|2024-12-10 08:04:10||3534.5||3535||3535||3534.5|0
1733817860000|2024-12-10 08:04:20||3535.5||3536||3536||3535.5|0
1733817870000|2024-12-10 08:04:30||3535.5||3535||3535.5||3535|0
1733817890000|2024-12-10 08:04:50||3534.5||3534.5||3534.5||3534.5|0
1733817900000|2024-12-10 08:05:00||3534||3534||3534||3534|0
1733817910000|2024-12-10 08:05:10||3533.5||3535||3535||3533.5|0
1733817920000|2024-12-10 08:05:20||3535.5||3536||3536||3535.5|0
1733817930000|2024-12-10 08:05:30|3551.5|3536.5|3544|3538.5|3551.5|3538.5|3544|3536.5|0
1733817960000|2024-12-10 08:06:00|3544.5|3539|3544.5|3539.5|3544.5|3539.5|3544.5|3539|0
1733817970000|2024-12-10 08:06:10|3544|3540|3545|3540.5|3545|3540.5|3544|3540|0
1733817980000|2024-12-10 08:06:20|3545.5|3540|3545.5|3541|3545.5|3541|3545.5|3540|0
1733817990000|2024-12-10 08:06:30|3545|3540.5|3545|3540.5|3545|3540.5|3545|3540.5|0
1733818000000|2024-12-10 08:06:40|3545.5||3545.5||3545.5||3545.5||0
1733818010000|2024-12-10 08:06:50|3545||3545||3545||3545||0
1733818020000|2024-12-10 08:07:00|3545.5|3541.5|3546.5|3541.5|3546.5|3541.5|3545.5|3541.5|0
1733818030000|2024-12-10 08:07:10|3546||3546||3546||3546||0
1733818040000|2024-12-10 08:07:20||3541||3540.5||3541||3540.5|0
1733818050000|2024-12-10 08:07:30|3545.5|3540|3545|3539.5|3545.5|3540|3545|3539.5|0
1733818090000|2024-12-10 08:08:10|3545.5|3540|3545.5|3540.5|3545.5|3540.5|3545.5|3540|0
1733818100000|2024-12-10 08:08:20|3546|3541.5|3546|3541.5|3546|3541.5|3546|3541.5|0
1733818110000|2024-12-10 08:08:30|3546.5|3542|3547.5|3542.5|3547.5|3542.5|3546.5|3542|0
1733818130000|2024-12-10 08:08:50|3547||3547||3547||3547||0
1733818140000|2024-12-10 08:09:00||3542||3542.5||3542.5||3541.5|0
1733818150000|2024-12-10 08:09:10||3542||3542||3542||3542|0
1733818170000|2024-12-10 08:09:30|3546.5|3541.5|3546.5|3541.5|3546.5|3541.5|3546|3541.5|0
1733818180000|2024-12-10 08:09:40|3547|3542|3547|3542.5|3547|3542.5|3547|3542|0
1733818200000|2024-12-10 08:10:00|3547.5||3547||3547.5||3547||0
1733818210000|2024-12-10 08:10:10|3547.5||3547.5||3547.5||3547.5||0
1733818220000|2024-12-10 08:10:20|3548|3543|3548|3543.5|3548|3543.5|3548|3543|0
1733818230000|2024-12-10 08:10:30|3548.5||3548.5||3548.5||3548.5||0
1733818260000|2024-12-10 08:11:00|3548|3543|3548|3543|3548|3543|3548|3543|0
1733818280000|2024-12-10 08:11:20|3548.5|3543.5|3548.5|3544|3548.5|3544|3548.5|3543.5|0
1733818290000|2024-12-10 08:11:30|3549|3544.5|3549.5|3545|3549.5|3545|3549|3544.5|0
1733818300000|2024-12-10 08:11:40|3565.5|3523|3565.5|3531|3565.5|3531|3565.5|3523|0
1733818310000|2024-12-10 08:11:50||3531.5||3521.5||3540.5||3521.5|0
1733818320000|2024-12-10 08:12:00||3522||3530||3530||3522|0
1733818330000|2024-12-10 08:12:10||3530.5||3522.5||3539||3522.5|0
1733818340000|2024-12-10 08:12:20||3523||3532.5||3532.5||3523|0
1733818350000|2024-12-10 08:12:30||3533||3523||3540||3522.5|0
1733818360000|2024-12-10 08:12:40||3523.5||3533||3533||3523.5|0
1733818370000|2024-12-10 08:12:50||3533.5||3539||3539||3533.5|0
1733818380000|2024-12-10 08:13:00||3539.5||3528||3539.5||3522.5|0
1733818390000|2024-12-10 08:13:10||3528.5||3538||3538||3528.5|0
1733818400000|2024-12-10 08:13:20||3538.5||3540||3540||3538.5|0
1733818410000|2024-12-10 08:13:30||3540.5||3525||3540.5||3522.5|0
1733818420000|2024-12-10 08:13:40||3525.5||3535||3535||3525.5|0
1733818430000|2024-12-10 08:13:50|3564|3535.5|3564|3527.5|3564|3540.5|3564|3521.5|0
1733818440000|2024-12-10 08:14:00|3562.5|3528.5|3550|3544.5|3562.5|3544.5|3549.5|3528.5|0
1733818450000|2024-12-10 08:14:10|3550.5|3545.5|3550|3545.5|3550.5|3545.5|3550|3545.5|0
1733818470000|2024-12-10 08:14:30||3545||3545||3545||3545|0
1733818490000|2024-12-10 08:14:50|3550.5|3545.5|3551|3546|3551|3546|3550.5|3545.5|0
1733818500000|2024-12-10 08:15:00|3550.5||3550.5||3551||3550.5||0
1733818510000|2024-12-10 08:15:10||3545.5||3545.5||3545.5||3545.5|0
1733818580000|2024-12-10 08:16:20|3551||3551||3551||3551||0
1733818590000|2024-12-10 08:16:30||3546||3546.5||3546.5||3546|0
1733818610000|2024-12-10 08:16:50|3549|3546|3550.5|3545.5|3551|3546|3549|3545.5|0
1733818630000|2024-12-10 08:17:10||3546||3546||3546||3546|0
1733818650000|2024-12-10 08:17:30||3545.5||3545.5||3545.5||3545.5|0
1733818660000|2024-12-10 08:17:40|3549.5|3545|3549|3544|3549.5|3545|3549|3544|0
1733818670000|2024-12-10 08:17:50|3548.5||3548.5||3548.5||3548.5||0
1733818680000|2024-12-10 08:18:00||3543.5||3543.5||3543.5||3543.5|0
1733818690000|2024-12-10 08:18:10||3544||3544||3544||3544|0
1733818760000|2024-12-10 08:19:20|3550||3550||3550||3550||0
1733818820000|2024-12-10 08:20:20||3544.5||3545||3545||3544.5|0
1733818830000|2024-12-10 08:20:30|3549.5|3544.5|3549|3544.5|3549.5|3544.5|3549|3544.5|0
1733818840000|2024-12-10 08:20:40||3544||3544||3544||3544|0
1733818850000|2024-12-10 08:20:50|3550|3544.5|3550|3545|3550|3545|3550|3544.5|0
1733818860000|2024-12-10 08:21:00||3544.5||3544.5||3544.5||3544.5|0
1733818870000|2024-12-10 08:21:10||3545||3545||3545||3545|0
1733818880000|2024-12-10 08:21:20|3549|3544.5|3549|3544|3549|3544.5|3549|3544|0
1733818900000|2024-12-10 08:21:40|3548.5|3543.5|3548|3543.5|3548.5|3543.5|3548|3543.5|0
1733818910000|2024-12-10 08:21:50||3544||3544||3544||3544|0
1733818930000|2024-12-10 08:22:10|3549|3544.5|3550|3545|3550|3545|3549|3544.5|0
1733818940000|2024-12-10 08:22:20|3551|3545.5|3551|3546|3551|3546|3551|3545.5|0
1733818970000|2024-12-10 08:22:50|3552|3546.5|3552|3547|3552|3547|3552|3546.5|0
1733819140000|2024-12-10 08:25:40|3551.5|3546.5|3551|3546|3551.5|3546.5|3551|3546|0
1733819160000|2024-12-10 08:26:00||3545.5||3546||3546||3545.5|0
1733819180000|2024-12-10 08:26:20||3547||3547||3547||3547|0
1733819210000|2024-12-10 08:26:50|3552||3552||3552||3552||0
1733819220000|2024-12-10 08:27:00|3553|3547.5|3553|3548|3553|3548|3553|3547.5|0
1733819230000|2024-12-10 08:27:10|3554|3548.5|3554|3549|3554|3549|3554|3548.5|0
1733819320000|2024-12-10 08:28:40|3555.5||3555.5||3555.5||3555.5||0
1733819390000|2024-12-10 08:29:50|3555||3554.5||3555||3554.5||0
1733819490000|2024-12-10 08:31:30|3554|3548.5|3553.5|3548.5|3554|3548.5|3553.5|3548.5|0
1733819500000|2024-12-10 08:31:40||3548||3548||3548||3548|0
1733819520000|2024-12-10 08:32:00|3553||3552.5||3553||3552.5||0
1733819560000|2024-12-10 08:32:40||3547.5||3548||3548||3547.5|0
1733819580000|2024-12-10 08:33:00|3554||3554||3554||3554||0
1733819700000|2024-12-10 08:35:00|3556||3556||3556||3556||0
1733819710000|2024-12-10 08:35:10|3555.5||3555||3555.5||3555||0
1733819770000|2024-12-10 08:36:10|3554.5||3554||3554.5||3554||0
1733820000000|2024-12-10 08:40:00|3556.5|3549.5|3556|3551.5|3556.5|3551.5|3556|3549.5|1
1733820010000|2024-12-10 08:40:10||3551||3551||3551||3551|0
1733820040000|2024-12-10 08:40:40||3550.5||3550.5||3550.5||3550.5|0
1733820050000|2024-12-10 08:40:50||3550||3550||3550||3550|0
1733820060000|2024-12-10 08:41:00||3549.5||3549.5||3549.5||3549.5|0
1733820090000|2024-12-10 08:41:30||3549||3549||3549||3549|0
1733820110000|2024-12-10 08:41:50||3548.5||3548.5||3548.5||3548.5|0
1733820120000|2024-12-10 08:42:00||3548||3547||3548||3547|0
1733820150000|2024-12-10 08:42:30||3547.5||3547.5||3548||3547.5|0
1733820160000|2024-12-10 08:42:40||3547||3547||3547||3547|0
1733820170000|2024-12-10 08:42:50||3546.5||3546.5||3546.5||3546.5|0
1733820200000|2024-12-10 08:43:20||3547||3547.5||3547.5||3547|0
1733820300000|2024-12-10 08:45:00||3547||3546.5||3547||3546.5|0
1733820320000|2024-12-10 08:45:20|3555|3546|3554.5|3546|3555|3546|3554.5|3546|0
1733820370000|2024-12-10 08:46:10||3546.5||3547||3547||3546.5|0
1733820390000|2024-12-10 08:46:30||3546.5||3546.5||3546.5||3546.5|0
1733820450000|2024-12-10 08:47:30||3546||3546||3546||3546|0
1733820460000|2024-12-10 08:47:40||3545.5||3545.5||3545.5||3545.5|0
1733820480000|2024-12-10 08:48:00||3546||3546.5||3546.5||3546|0
1733820550000|2024-12-10 08:49:10||3547||3547.5||3547.5||3547|0
1733820560000|2024-12-10 08:49:20||3547||3547||3547||3547|0
1733820570000|2024-12-10 08:49:30||3547.5||3548||3548||3547.5|0
1733820580000|2024-12-10 08:49:40||3547.5||3547.5||3547.5||3547.5|0
1733820610000|2024-12-10 08:50:10||3547||3547||3547||3547|0
1733820650000|2024-12-10 08:50:50||3547.5||3548||3548||3547.5|0
1733820690000|2024-12-10 08:51:30||3547.5||3547||3547.5||3547|0
1733820700000|2024-12-10 08:51:40||3546.5||3546||3546.5||3546|0
1733820740000|2024-12-10 08:52:20||3545.5||3545.5||3545.5||3545.5|0
1733820770000|2024-12-10 08:52:50||3545||3545||3545||3545|0
1733820780000|2024-12-10 08:53:00||3545.5||3546||3546||3545.5|0
1733820790000|2024-12-10 08:53:10||3545.5||3545.5||3545.5||3545.5|0
1733820890000|2024-12-10 08:54:50|3553.5|3545|3553.5|3545|3553.5|3545|3553.5|3545|0
1733820900000|2024-12-10 08:55:00||3544.5||3544.5||3544.5||3544.5|0
1733820920000|2024-12-10 08:55:20|3573.5|3545|3565|3529.5|3573.5|3545.5|3565|3520.5|0
1733820930000|2024-12-10 08:55:30|3562|3533.5|3557.5|3535|3562|3536.5|3557.5|3518.5|0
1733820940000|2024-12-10 08:55:40|3574.5|3535.5|3574.5|3520|3574.5|3536|3574.5|3518|0
1733820950000|2024-12-10 08:55:50|3573.5|3520.5|3558.5|3536|3573.5|3536|3558.5|3520.5|0
1733820960000|2024-12-10 08:56:00|3558|3519|3558.5|3536|3574.5|3536|3556.5|3519|0
1733820970000|2024-12-10 08:56:10||3536.5||3537||3537||3536.5|0
1733821000000|2024-12-10 08:56:40|3574.5|3537.5|3573.5|3537|3574.5|3538|3573.5|3519|0
1733821010000|2024-12-10 08:56:50|3572.5|3537.5|3558.5|3537|3572.5|3538|3558.5|3520|0
1733821020000|2024-12-10 08:57:00|3575.5|3538|3559.5|3538|3575.5|3538|3559.5|3538|0
1733821030000|2024-12-10 08:57:10||3520||3538||3538||3520|0
1733821040000|2024-12-10 08:57:20||3521||3537||3537||3521|0
1733821050000|2024-12-10 08:57:30|3559|3537.5|3551.5|3540.5|3559.5|3540.5|3551.5|3537.5|0
1733821070000|2024-12-10 08:57:50||3541||3547||3547||3541|0
1733821110000|2024-12-10 08:58:30|3551|3546.5|3551|3546.5|3551|3546.5|3551|3546.5|0
1733821180000|2024-12-10 08:59:40||3546||3546||3546||3546|0
1733821200000|2024-12-10 09:00:00|3551.5|3546.5|3551.5|3546.5|3551.5|3546.5|3551.5|3546.5|0
1733821220000|2024-12-10 09:00:20|3551|3546|3551|3546|3551|3546|3551|3546|0
1733821290000|2024-12-10 09:01:30||3545.5||3545.5||3545.5||3545.5|0
1733821300000|2024-12-10 09:01:40||3545||3545||3545||3545|0
1733821340000|2024-12-10 09:02:20||3545.5||3546||3546||3545.5|0
1733821360000|2024-12-10 09:02:40||3545.5||3545.5||3545.5||3545.5|0
1733821380000|2024-12-10 09:03:00||3545||3544.5||3545||3544.5|0
1733821470000|2024-12-10 09:04:30||3545||3545.5||3545.5||3545|0
1733821490000|2024-12-10 09:04:50|3551.5|3546|3551.5|3546.5|3551.5|3546.5|3551.5|3546|0
1733821500000|2024-12-10 09:05:00|3551|3546|3551|3546|3551|3546|3551|3546|0
1733821560000|2024-12-10 09:06:00|3551.5|3546.5|3551.5|3547|3551.5|3547|3551.5|3546.5|0
1733821570000|2024-12-10 09:06:10|3552||3552||3552||3552||0
1733821580000|2024-12-10 09:06:20|3552.5||3552.5||3552.5||3552.5||0
1733821590000|2024-12-10 09:06:30||3547.5||3548||3548||3547.5|0
1733821630000|2024-12-10 09:07:10|3553||3553||3553||3553||0
1733821680000|2024-12-10 09:08:00||3547.5||3547.5||3547.5||3547.5|0
1733821750000|2024-12-10 09:09:10||3547||3547||3547||3547|0
1733821760000|2024-12-10 09:09:20||3547.5||3547.5||3548||3547.5|0
1733821840000|2024-12-10 09:10:40||3548||3548.5||3548.5||3548|0
1733821850000|2024-12-10 09:10:50||3548||3547.5||3548||3547.5|0
1733821910000|2024-12-10 09:11:50||3547||3547||3547||3547|0
1733821950000|2024-12-10 09:12:30||3547.5||3548||3548||3547.5|0
1733821970000|2024-12-10 09:12:50||3547.5||3547.5||3547.5||3547.5|0
1733821980000|2024-12-10 09:13:00||3547||3547||3547||3547|0
1733822010000|2024-12-10 09:13:30||3546.5||3546.5||3546.5||3546.5|0
1733822070000|2024-12-10 09:14:30||3547||3547.5||3547.5||3547|0
1733822080000|2024-12-10 09:14:40||3547||3547||3547||3547|0
1733822100000|2024-12-10 09:15:00|||||||||2
1733822110000|2024-12-10 09:15:10|3553.5||3553||3553.5||3553||2
1733822120000|2024-12-10 09:15:20||3548||3548||3548||3548|0
1733822170000|2024-12-10 09:16:10|3552.5||3552.5||3552.5||3552.5||0
1733822180000|2024-12-10 09:16:20|3552|3547.5|3552|3547.5|3552|3547.5|3552|3547.5|0
1733822220000|2024-12-10 09:17:00||3547||3547||3547||3547|0
1733822230000|2024-12-10 09:17:10|3551.5||3551.5||3551.5||3551.5||0
1733822260000|2024-12-10 09:17:40|3552||3552||3552||3552||0
1733822270000|2024-12-10 09:17:50|3551.5||3551.5||3551.5||3551.5||0
1733822320000|2024-12-10 09:18:40|3552||3552||3552||3552||0
1733822340000|2024-12-10 09:19:00|3551.5|3546.5|3551.5|3546.5|3551.5|3546.5|3551.5|3546.5|0
1733822370000|2024-12-10 09:19:30|3552|3547|3552|3547.5|3552|3547.5|3552|3547|0
1733822400000|2024-12-10 09:20:00|3551.5|3547|3551.5|3547|3551.5|3547|3551.5|3547|0
1733822420000|2024-12-10 09:20:20|3551|3546.5|3551|3546.5|3551|3546.5|3551|3546.5|0
1733822440000|2024-12-10 09:20:40||3546||3546||3546||3546|0
1733822470000|2024-12-10 09:21:10|3550.5||3550.5||3550.5||3550.5||0
1733822510000|2024-12-10 09:21:50|3551||3551||3551||3551||0
1733822520000|2024-12-10 09:22:00|3550.5||3550.5||3550.5||3550.5||0
1733822530000|2024-12-10 09:22:10|3550|3545.5|3550|3545.5|3550|3545.5|3550|3545.5|0
1733822540000|2024-12-10 09:22:20||3545||3545||3545||3545|0
1733822550000|2024-12-10 09:22:30|3549.5||3549.5||3549.5||3549.5||0
1733822560000|2024-12-10 09:22:40|3549|3544.5|3549|3544.5|3549|3544.5|3549|3544.5|0
1733822610000|2024-12-10 09:23:30|3549.5||3549.5||3549.5||3549.5||0
1733822640000|2024-12-10 09:24:00|3550||3550||3550||3550||0
1733822660000|2024-12-10 09:24:20||3545||3545.5||3545.5||3545|0
1733822680000|2024-12-10 09:24:40|3550.5||3550.5||3550.5||3550.5||0
1733822700000|2024-12-10 09:25:00|3550|3545|3550|3545|3550|3545|3550|3545|0
1733822710000|2024-12-10 09:25:10|3549.5||3549.5||3549.5||3549.5||0
1733822730000|2024-12-10 09:25:30|3549|3544.5|3549|3544.5|3549|3544.5|3549|3544.5|0
1733822760000|2024-12-10 09:26:00||3544||3544||3544||3544|0
1733822860000|2024-12-10 09:27:40|3548.5||3548.5||3548.5||3548.5||0
1733822880000|2024-12-10 09:28:00|3548|3543.5|3548|3543.5|3548|3543.5|3548|3543.5|0
1733822900000|2024-12-10 09:28:20||3543||3543||3543||3543|0
1733822920000|2024-12-10 09:28:40|3547.5|3542.5|3547|3542.5|3547.5|3542.5|3547|3542.5|0
1733822930000|2024-12-10 09:28:50||3542||3542||3542||3542|0
1733822960000|2024-12-10 09:29:20|3547.5|3543|3547.5|3543|3547.5|3543|3547.5|3543|0
1733822970000|2024-12-10 09:29:30|3548||3548||3548||3548||0
1733823000000|2024-12-10 09:30:00|3547.5|3542.5|3547|3542.5|3547.5|3542.5|3547|3542.5|0
1733823010000|2024-12-10 09:30:10|3547.5||3547.5||3547.5||3547.5||0
1733823080000|2024-12-10 09:31:20|3548|3543.5|3548|3543.5|3548|3543.5|3548|3543.5|0
1733823100000|2024-12-10 09:31:40|3548.5||3548.5||3548.5||3548.5||0
1733823150000|2024-12-10 09:32:30|3548||3548.5||3548.5||3548||0
1733823180000|2024-12-10 09:33:00|3548||3548||3548||3548||0
1733823190000|2024-12-10 09:33:10|3548.5||3548.5||3548.5||3548.5||0
1733823210000|2024-12-10 09:33:30|3548||3548||3548||3548||0
1733823240000|2024-12-10 09:34:00||3543||3543||3543||3543|0
1733823340000|2024-12-10 09:35:40|3547.5||3547.5||3547.5||3547.5||0
1733823350000|2024-12-10 09:35:50|3547|3542.5|3547|3542.5|3547|3542.5|3547|3542.5|0
1733823360000|2024-12-10 09:36:00|3546.5|3542|3546.5|3542|3546.5|3542|3546.5|3542|0
1733823370000|2024-12-10 09:36:10|3546|3541.5|3546|3541|3546|3541.5|3546|3541|0
1733823380000|2024-12-10 09:36:20|3545.5|3540.5|3545|3540|3545.5|3540.5|3545|3540|0
1733823390000|2024-12-10 09:36:30|3544.5||3544.5||3544.5||3544.5||0
1733823400000|2024-12-10 09:36:40|3544|3539.5|3544|3539|3544|3539.5|3544|3539|0
1733823420000|2024-12-10 09:37:00|3543.5||3543.5||3543.5||3543.5||0
1733823430000|2024-12-10 09:37:10|3543|3538.5|3543|3538.5|3543|3538.5|3543|3538.5|0
1733823480000|2024-12-10 09:38:00|3542.5|3538|3542.5|3538|3542.5|3538|3542.5|3538|0
1733823490000|2024-12-10 09:38:10|3542|3537.5|3542|3537|3542|3537.5|3542|3537|0
1733823550000|2024-12-10 09:39:10|3542.5||3542||3542.5||3542||0
1733823560000|2024-12-10 09:39:20|3542.5|3538|3542.5|3538|3542.5|3538|3542.5|3538|0
1733823600000|2024-12-10 09:40:00|3542|3537.5|3542|3537.5|3542|3537.5|3542|3537.5|0
1733823610000|2024-12-10 09:40:10|3542.5||3542.5||3542.5||3542.5||0
1733823650000|2024-12-10 09:40:50|3542||3542||3542||3542||0
1733823670000|2024-12-10 09:41:10||3537||3537||3537||3537|0
1733823700000|2024-12-10 09:41:40|3542.5|3537.5|3542.5|3538|3542.5|3538|3542.5|3537.5|0
1733823710000|2024-12-10 09:41:50|3543||3543||3543||3543||0
1733823720000|2024-12-10 09:42:00|3542.5|3537.5|3542.5|3537.5|3542.5|3537.5|3542.5|3537.5|0
1733823730000|2024-12-10 09:42:10|3542||3542||3542||3542||0
1733823760000|2024-12-10 09:42:40|3542.5||3542.5||3542.5||3542.5||0
1733823780000|2024-12-10 09:43:00|3543|3538.5|3543|3538.5|3543|3538.5|3543|3538.5|0
1733823800000|2024-12-10 09:43:20|3543.5||3543.5||3543.5||3543.5||0
1733823810000|2024-12-10 09:43:30|3544|3539|3544|3539.5|3544|3539.5|3544|3539|0
1733823840000|2024-12-10 09:44:00|3543.5|3539|3543.5|3539|3543.5|3539|3543.5|3539|0
1733823850000|2024-12-10 09:44:10|3543|3538.5|3543|3538|3543|3538.5|3543|3538|0
1733823950000|2024-12-10 09:45:50|3543.5|3538.5|3547|3534|3547|3539|3543.5|3534|0
1733823960000|2024-12-10 09:46:00|3548|3534.5|3547.5|3537|3548|3537|3547.5|3534.5|0
1733823970000|2024-12-10 09:46:10|3547|3536.5|3547|3533|3548|3537|3547|3533|0
1733823980000|2024-12-10 09:46:20||3533.5||3535||3535||3533.5|0
1733823990000|2024-12-10 09:46:30|3548||3548||3548||3548||0
1733824000000|2024-12-10 09:46:40|3547.5||3547||3547.5||3547||0
1733824020000|2024-12-10 09:47:00||3533||3534||3535||3532|0
1733824040000|2024-12-10 09:47:20|3546.5||3546||3546.5||3546||0
1733824050000|2024-12-10 09:47:30|3546.5|3535|3547|3534|3547|3535|3546.5|3533|0
1733824060000|2024-12-10 09:47:40||3534.5||3535||3535||3534.5|0
1733824070000|2024-12-10 09:47:50|3546.5|3532|3546.5|3534|3546.5|3534|3546.5|3532|0
1733824080000|2024-12-10 09:48:00|3546|3534.5|3544|3537|3546|3537|3544|3532|0
1733824100000|2024-12-10 09:48:20|3543.5||3542.5||3543.5||3542.5||0
1733824110000|2024-12-10 09:48:30|3542||3542.5||3542.5||3542||0
1733824120000|2024-12-10 09:48:40||3537.5||3538||3538||3537.5|0
1733824150000|2024-12-10 09:49:10|3543||3543||3543||3543||0
1733824160000|2024-12-10 09:49:20|3543.5|3539|3543.5|3539|3543.5|3539|3543.5|3539|0
1733824180000|2024-12-10 09:49:40|3543|3538.5|3543|3538.5|3543|3538.5|3543|3538.5|0
1733824210000|2024-12-10 09:50:10||3538||3538||3538||3538|0
1733824260000|2024-12-10 09:51:00|3542.5||3542.5||3542.5||3542.5||0
1733824280000|2024-12-10 09:51:20|3542|3537.5|3542|3537.5|3542|3537.5|3542|3537.5|0
1733824300000|2024-12-10 09:51:40|3542.5||3542.5||3542.5||3542.5||0
1733824400000|2024-12-10 09:53:20|3542||3542||3542||3542||0
1733824410000|2024-12-10 09:53:30|3542.5||3542.5||3542.5||3542.5||0
1733824500000|2024-12-10 09:55:00|3543|3538.5|3543|3538.5|3543|3538.5|3543|3538.5|0
1733824530000|2024-12-10 09:55:30|3543.5||3543.5||3543.5||3543.5||0
1733824550000|2024-12-10 09:55:50|3543||3543||3543||3543||0
1733824560000|2024-12-10 09:56:00|3542.5||3543||3543||3542.5||0
1733824570000|2024-12-10 09:56:10|3543.5||3543.5||3543.5||3543.5||0
1733824600000|2024-12-10 09:56:40|3544||3544||3544||3544||0
1733824610000|2024-12-10 09:56:50||3539||3539.5||3539.5||3539|0
1733824630000|2024-12-10 09:57:10|3544.5||3544.5||3544.5||3544.5||0
1733824640000|2024-12-10 09:57:20|3544||3544||3544||3544||0
1733824650000|2024-12-10 09:57:30|3544.5||3544.5||3544.5||3544.5||0
1733824680000|2024-12-10 09:58:00|3544||3544||3544||3544||0
1733824690000|2024-12-10 09:58:10|3543.5|3539|3543.5|3539|3543.5|3539|3543.5|3539|0
1733824730000|2024-12-10 09:58:50|3544||3544||3544||3544||0
1733824740000|2024-12-10 09:59:00|3543.5||3543.5||3543.5||3543.5||0
1733824760000|2024-12-10 09:59:20|3544||3544.5||3544.5||3544||0
1733824770000|2024-12-10 09:59:30|3544||3544||3544||3544||0
1733824800000|2024-12-10 10:00:00|3543.5||3543.5||3543.5||3543.5||0
1733824820000|2024-12-10 10:00:20|3543|3538.5|3543|3538.5|3543|3538.5|3543|3538.5|0
1733824830000|2024-12-10 10:00:30|3542.5|3538|3542.5|3538|3542.5|3538|3542.5|3538|0
1733824840000|2024-12-10 10:00:40||3537.5||3537.5||3537.5||3537.5|0
1733824850000|2024-12-10 10:00:50|3542|3537|3541.5|3537|3542|3537|3541.5|3537|0
1733824860000|2024-12-10 10:01:00|3542||3542||3542||3542||0
1733824870000|2024-12-10 10:01:10|3541.5||3541.5||3541.5||3541.5||0
1733824900000|2024-12-10 10:01:40||3536.5||3536.5||3536.5||3536.5|0
1733824950000|2024-12-10 10:02:30|3541||3541||3541||3541||0
1733824970000|2024-12-10 10:02:50|3541.5||3541.5||3541.5||3541.5||0
1733824980000|2024-12-10 10:03:00|3542||3542||3542||3542||0
1733825000000|2024-12-10 10:03:20|3541.5||3541.5||3541.5||3541.5||0
1733825010000|2024-12-10 10:03:30|3542|3537.5|3542|3537.5|3542|3537.5|3542|3537.5|0
1733825060000|2024-12-10 10:04:20|3541.5|3537|3541.5|3537|3541.5|3537|3541.5|3537|0
1733825110000|2024-12-10 10:05:10|3542||3542||3542||3542||0
1733825120000|2024-12-10 10:05:20|3542.5|3538|3542.5|3538|3542.5|3538|3542.5|3538|0
1733825150000|2024-12-10 10:05:50||3537.5||3537.5||3537.5||3537.5|0
1733825160000|2024-12-10 10:06:00|3542|3537|3541.5|3537|3542|3537|3541.5|3537|0
1733825170000|2024-12-10 10:06:10|3540.5|3536.5|3540.5|3536|3540.5|3536.5|3540.5|3536|0
1733825200000|2024-12-10 10:06:40||3535.5||3535.5||3535.5||3535.5|0
1733825240000|2024-12-10 10:07:20|3540|3535|3539.5|3535|3540|3535|3539.5|3535|0
1733825350000|2024-12-10 10:09:10|3540||3540||3540||3540||0
1733825360000|2024-12-10 10:09:20|3540.5|3536|3540.5|3536|3540.5|3536|3540.5|3536|0
1733825380000|2024-12-10 10:09:40|3541||3541||3541||3541||0
1733825400000|2024-12-10 10:10:00|3541.5|3536.5|3541.5|3537|3541.5|3537|3541.5|3536.5|0
1733825440000|2024-12-10 10:10:40|3542||3542||3542||3542||0
1733825450000|2024-12-10 10:10:50|3542.5|3537.5|3542.5|3538|3542.5|3538|3542.5|3537.5|0
1733825470000|2024-12-10 10:11:10||3537.5||3537.5||3537.5||3537.5|0
1733900400000|2024-12-11 07:00:00|3578|3521|3578|3521|3578|3521|3578|3521|0
1733900460000|2024-12-11 07:01:00|3605|3496|3605|3496|3605|3496|3605|3496|0
1733900550000|2024-12-11 07:02:30|3607||3607||3607||3607||0
1733900560000|2024-12-11 07:02:40||3498||3498||3498||3498|0
1733903240000|2024-12-11 07:47:20|3580|3518|3580|3518|3580|3518|3580|3518|0
1733903400000|2024-12-11 07:50:00||3447||3422.5||3447||3422.5|0
1733903460000|2024-12-11 07:51:00|3607.5|3471.5|3607.5|3471.5|3607.5|3471.5|3607.5|3471.5|0
1733903470000|2024-12-11 07:51:10||3471||3465.5||3471||3465.5|0
1733903480000|2024-12-11 07:51:20||3464.5||3464.5||3464.5||3464.5|0
1733903490000|2024-12-11 07:51:30||3462.5||3462.5||3462.5||3462.5|0
1733903500000|2024-12-11 07:51:40||3458.5||3466.5||3466.5||3458.5|0
1733903520000|2024-12-11 07:52:00||3465||3465||3465||3465|0
1733903550000|2024-12-11 07:52:30|3619.5|3447.5|3619.5|3447.5|3619.5|3447.5|3619.5|3447.5|0
1733903650000|2024-12-11 07:54:10|3613.5||3613.5||3613.5||3613.5||0
1733903660000|2024-12-11 07:54:20||3454.5||3462||3462||3454.5|0
1733903670000|2024-12-11 07:54:30|3619.5|3456|3620.5|3456|3620.5|3456|3619.5|3456|0
1733903680000|2024-12-11 07:54:40||3455||3455||3455||3455|0
1733903690000|2024-12-11 07:54:50|3619|3456.5|3619|3456.5|3619|3456.5|3619|3456.5|0
1733903700000|2024-12-11 07:55:00|3612.5|3462.5|3612.5|3462.5|3612.5|3462.5|3612.5|3462.5|0
1733903710000|2024-12-11 07:55:10||3456.5||3465||3465||3456.5|0
1733903800000|2024-12-11 07:56:40||3471.5||3471.5||3471.5||3471.5|0
1733903810000|2024-12-11 07:56:50||3465.5||3465.5||3465.5||3465.5|0
1733903820000|2024-12-11 07:57:00||3464.5||3464.5||3464.5||3464.5|0
1733903830000|2024-12-11 07:57:10||3472||3472||3472||3472|0
1733903840000|2024-12-11 07:57:20||3466||3466||3466||3466|0
1733903850000|2024-12-11 07:57:30||3472||3466||3472||3466|0
1733903860000|2024-12-11 07:57:40||3474||3474||3474||3474|0
1733903870000|2024-12-11 07:57:50|3606|3482.5|3606|3482.5|3606|3482.5|3606|3482.5|0
1733903880000|2024-12-11 07:58:00|3600|3489|3593.5|3489|3600|3489|3593.5|3489|0
1733903940000|2024-12-11 07:59:00|3586.5|3496.5|3586.5|3496.5|3586.5|3496.5|3586.5|3496.5|0
1733903950000|2024-12-11 07:59:10|3580.5|3502.5|3580.5|3502.5|3580.5|3502.5|3580.5|3502.5|0
1733903970000|2024-12-11 07:59:30|3574|3509|3574|3515|3574|3515|3574|3509|0
1733903980000|2024-12-11 07:59:40|3573|3515.5|3564|3522.5|3573|3522.5|3564|3515.5|0
1733903990000|2024-12-11 07:59:50|3563.5|3523|3557.5|3532|3563.5|3532|3556|3523|0
1733904000000|2024-12-11 08:00:00|3558|3532.5|3559|3536.5|3559.5|3543|3558|3532.5|0
1733904010000|2024-12-11 08:00:10|3565|3537|3564.5|3542|3572.5|3542|3564.5|3526.5|0
1733904020000|2024-12-11 08:00:20|3565|3536.5|3566|3543|3566.5|3543|3560|3536.5|0
1733904030000|2024-12-11 08:00:30|3565.5|3542.5|3559|3541.5|3565.5|3542.5|3558.5|3534.5|0
1733904040000|2024-12-11 08:00:40|3564.5|3542|3564|3533|3564.5|3542|3564|3528|0
1733904050000|2024-12-11 08:00:50|3563.5|3533.5|3569|3534.5|3569.5|3544|3563.5|3533.5|0
1733904060000|2024-12-11 08:01:00|3570.5|3535|3570.5|3528.5|3570.5|3535.5|3570.5|3526.5|0
1733904070000|2024-12-11 08:01:10||3529||3538.5||3538.5||3529|0
1733904080000|2024-12-11 08:01:20||3539||3531||3542.5||3526.5|0
1733904090000|2024-12-11 08:01:30||3531.5||3540||3540||3531.5|0
1733904100000|2024-12-11 08:01:40||3540.5||3541||3541||3540.5|0
1733904110000|2024-12-11 08:01:50||3541.5||3542||3542||3541.5|0
1733904120000|2024-12-11 08:02:00||3526||3531||3531||3526|0
1733904130000|2024-12-11 08:02:10||3531.5||3541||3541||3531.5|0
1733904150000|2024-12-11 08:02:30||3526||3529||3529||3526|0
1733904160000|2024-12-11 08:02:40|3564|3529.5|3563.5|3538|3564|3538|3563.5|3529.5|0
1733904170000|2024-12-11 08:02:50||3539||3539.5||3541||3539|0
1733904180000|2024-12-11 08:03:00||3539||3540||3540||3539|0
1733904190000|2024-12-11 08:03:10||3540.5||3539.5||3541||3539.5|0
1733904200000|2024-12-11 08:03:20||3539||3538.5||3539||3538.5|0
1733904210000|2024-12-11 08:03:30||3539||3539||3539.5||3539|0
1733904230000|2024-12-11 08:03:50||3539.5||3540||3540||3539.5|0
1733904240000|2024-12-11 08:04:00||3539.5||3539.5||3539.5||3539.5|0
1733904270000|2024-12-11 08:04:30||3539||3540||3540||3539|0
1733904290000|2024-12-11 08:04:50||3540.5||3541||3541||3540.5|0
1733904310000|2024-12-11 08:05:10||3540.5||3540||3540.5||3540|0
1733904340000|2024-12-11 08:05:40||3539.5||3539.5||3539.5||3539.5|0
1733904350000|2024-12-11 08:05:50|3563|3539|3548|3540|3563|3540|3548|3539|0
1733904360000|2024-12-11 08:06:00|3547|3539.5|3544.5|3539.5|3547|3539.5|3544.5|3539.5|0
1733904370000|2024-12-11 08:06:10|3545|3540.5|3545|3540.5|3545|3540.5|3545|3540.5|0
1733904390000|2024-12-11 08:06:30|3544.5|3540|3544.5|3539.5|3544.5|3540|3544.5|3539.5|0
1733904400000|2024-12-11 08:06:40|3544|3539|3543.5|3538|3544|3539|3543.5|3538|0
1733904420000|2024-12-11 08:07:00||3537.5||3537.5||3537.5||3537.5|0
1733904450000|2024-12-11 08:07:30||3538||3538.5||3538.5||3538|0
1733904480000|2024-12-11 08:08:00||3537.5||3538.5||3538.5||3537.5|0
1733904520000|2024-12-11 08:08:40||3538||3538||3538||3538|0
1733904540000|2024-12-11 08:09:00||3538.5||3539||3539||3538.5|0
1733904550000|2024-12-11 08:09:10|3544||3544||3544||3544||0
1733904570000|2024-12-11 08:09:30|3543.5||3544||3544||3543.5||0
1733904610000|2024-12-11 08:10:10|3544.5|3540|3545|3540|3545|3540|3544.5|3540|0
1733904620000|2024-12-11 08:10:20|3545.5|3541|3545.5|3540|3545.5|3541|3545.5|3540|0
1733904660000|2024-12-11 08:11:00||3539.5||3539.5||3539.5||3539.5|0
1733904680000|2024-12-11 08:11:20|3545|3539|3544.5|3539|3545|3539|3544.5|3539|0
1733904710000|2024-12-11 08:11:50||3539.5||3540||3540||3539.5|0
1733904740000|2024-12-11 08:12:20||3539.5||3539.5||3539.5||3539.5|0
1733904770000|2024-12-11 08:12:50||3539||3539||3539||3539|0
1733904810000|2024-12-11 08:13:30||3539.5||3540||3540||3539.5|0
1733904820000|2024-12-11 08:13:40|3545||3545||3545||3545||0
1733904830000|2024-12-11 08:13:50|3545.5|3540.5|3545.5|3541|3545.5|3541|3545.5|3540.5|0
1733904840000|2024-12-11 08:14:00|3546||3546||3546||3546||0
1733904860000|2024-12-11 08:14:20|3545.5||3545.5||3545.5||3545.5||0
1733904870000|2024-12-11 08:14:30||3540.5||3540||3540.5||3540|0
1733904880000|2024-12-11 08:14:40||3539.5||3539.5||3539.5||3539.5|0
1733904900000|2024-12-11 08:15:00||3540||3540||3540.5||3540|0
1733904910000|2024-12-11 08:15:10||3539.5||3539.5||3539.5||3539.5|0
1733904920000|2024-12-11 08:15:20|3545||3544.5||3545||3544.5||0
1733904950000|2024-12-11 08:15:50|3545|3540.5|3544.5|3540|3545|3540.5|3544.5|3540|0
1733904960000|2024-12-11 08:16:00||3539.5||3539.5||3539.5||3539.5|0
1733904980000|2024-12-11 08:16:20|3545|3540|3545.5|3540.5|3545.5|3540.5|3545|3540|0
1733905010000|2024-12-11 08:16:50||3540||3539.5||3540||3539.5|0
1733905020000|2024-12-11 08:17:00|3544.5||3544.5||3544.5||3544.5||0
1733905040000|2024-12-11 08:17:20|3545||3545||3545||3545||0
1733905050000|2024-12-11 08:17:30||3540||3540.5||3540.5||3540|0
1733905060000|2024-12-11 08:17:40|3544.5|3540|3544.5|3540|3544.5|3540|3544.5|3540|0
1733905070000|2024-12-11 08:17:50||3539.5||3539.5||3539.5||3539.5|0
1733905080000|2024-12-11 08:18:00||3539||3539||3539||3539|0
1733905090000|2024-12-11 08:18:10||3540||3539||3540||3539|0
1733905140000|2024-12-11 08:19:00||3539.5||3539.5||3540||3539.5|0
1733905150000|2024-12-11 08:19:10|3545||3545||3545||3545||0
1733905160000|2024-12-11 08:19:20|3544.5||3544.5||3544.5||3544.5||0
1733905170000|2024-12-11 08:19:30|3543.5|3539|3543.5|3538.5|3543.5|3539|3543.5|3538.5|0
1733905180000|2024-12-11 08:19:40||3538||3538||3538||3538|0
1733905210000|2024-12-11 08:20:10|3543|3537.5|3542.5|3537.5|3543|3537.5|3542.5|3537.5|0
1733905220000|2024-12-11 08:20:20||3537||3536.5||3537||3536.5|0
1733905230000|2024-12-11 08:20:30|3541.5||3541.5||3541.5||3541.5||0
1733905240000|2024-12-11 08:20:40|3542|3537.5|3542|3537|3542|3537.5|3542|3537|0
1733905250000|2024-12-11 08:20:50|3541.5||3542||3542||3541.5||0
1733905260000|2024-12-11 08:21:00|3542.5|3538|3542.5|3538|3542.5|3538|3542.5|3538|0
1733905280000|2024-12-11 08:21:20|3543|3538.5|3544|3539|3544|3539|3543|3538.5|0
1733905300000|2024-12-11 08:21:40|3543.5||3543.5||3543.5||3543.5||0
1733905320000|2024-12-11 08:22:00|3544||3543.5||3544||3543.5||0
1733905330000|2024-12-11 08:22:10||3538.5||3538||3538.5||3538|0
1733905360000|2024-12-11 08:22:40||3539||3539||3539||3539|0
1733905400000|2024-12-11 08:23:20|3544||3544||3544||3544||0
1733905430000|2024-12-11 08:23:50|3543.5||3543.5||3543.5||3543.5||0
1733905440000|2024-12-11 08:24:00|3544||3544||3544||3544||0
1733905470000|2024-12-11 08:24:30|3544.5|3540|3545|3540.5|3545|3540.5|3544.5|3539.5|0
1733905500000|2024-12-11 08:25:00|3544.5|3540|3544.5|3540|3545|3540|3544.5|3540|0
1733905510000|2024-12-11 08:25:10|3545||3544.5||3545||3544.5||0
1733905540000|2024-12-11 08:25:40|3544|3539.5|3543.5|3538.5|3544|3539.5|3543.5|3538.5|0
1733905560000|2024-12-11 08:26:00||3538||3538||3538||3538|0
1733905620000|2024-12-11 08:27:00||3538.5||3539||3539||3538.5|0
1733905650000|2024-12-11 08:27:30|3544||3544||3544||3544||0
1733905660000|2024-12-11 08:27:40|3544.5|3539.5|3544.5|3539.5|3544.5|3540|3544.5|3539.5|0
1733905720000|2024-12-11 08:28:40|3545|3540|3545|3540.5|3545|3540.5|3545|3540|0
1733905730000|2024-12-11 08:28:50|3544.5|3540|3544.5|3540|3544.5|3540|3544.5|3540|0
1733905750000|2024-12-11 08:29:10|3545||3545||3545||3545||0
1733905760000|2024-12-11 08:29:20|3544.5||3544.5||3544.5||3544.5||0
1733905790000|2024-12-11 08:29:50||3539.5||3539.5||3539.5||3539.5|0
1733905800000|2024-12-11 08:30:00||3539||3540||3540||3539|0
1733905810000|2024-12-11 08:30:10|3545||3544.5||3545||3544.5||0
1733905820000|2024-12-11 08:30:20||3539.5||3539.5||3539.5||3539.5|0
1733905830000|2024-12-11 08:30:30||3539||3539||3539||3539|0
1733905840000|2024-12-11 08:30:40|3543.5|3538.5|3543.5|3538|3543.5|3538.5|3543.5|3538|0
1733905860000|2024-12-11 08:31:00||3539||3539||3539||3539|0
1733905870000|2024-12-11 08:31:10|3544||3543.5||3544||3543.5||0
1733905930000|2024-12-11 08:32:10|3544|3540|3544.5|3540|3544.5|3540|3544|3540|0
1733905950000|2024-12-11 08:32:30|3545||3545||3545||3545||0
1733905960000|2024-12-11 08:32:40|3545.5|3539.5|3544.5|3539.5|3545.5|3539.5|3544.5|3539.5|0
1733905980000|2024-12-11 08:33:00||3539||3539||3539||3539|0
1733906000000|2024-12-11 08:33:20||3539.5||3539.5||3540||3539.5|0
1733906040000|2024-12-11 08:34:00|3545||3545||3545||3545||0
1733906050000|2024-12-11 08:34:10|3545.5|3540.5|3545.5|3540.5|3545.5|3540.5|3545.5|3540.5|0
1733906080000|2024-12-11 08:34:40|3546|3541|3546|3541.5|3546|3541.5|3546|3541|0
1733906100000|2024-12-11 08:35:00|3546.5||3546.5||3546.5||3546.5||0
1733906180000|2024-12-11 08:36:20|3547|3542.5|3547|3542.5|3547|3542.5|3547|3542.5|0
1733906200000|2024-12-11 08:36:40|3547.5||3547.5||3547.5||3547.5||0
1733906240000|2024-12-11 08:37:20|3546.5|3542|3546.5|3542|3546.5|3542|3546.5|3542|0
1733906270000|2024-12-11 08:37:50|3547||3547||3547||3547||0
1733906340000|2024-12-11 08:39:00|3547.5|3543|3547.5|3543|3547.5|3543|3547.5|3543|0
1733906350000|2024-12-11 08:39:10||3542.5||3542||3542.5||3542|0
1733906360000|2024-12-11 08:39:20|3547||3546.5||3547||3546.5||0
1733906370000|2024-12-11 08:39:30||3541.5||3541||3541.5||3541|0
1733906390000|2024-12-11 08:39:50|3545.5|3540.5|3545.5|3540.5|3545.5|3540.5|3545.5|3540.5|0
1733906420000|2024-12-11 08:40:20|3545|3540|3544.5|3540|3545|3540|3544.5|3540|0
1733906430000|2024-12-11 08:40:30||3539.5||3539.5||3539.5||3539.5|0
1733906450000|2024-12-11 08:40:50||3539||3539||3539||3539|0
1733906460000|2024-12-11 08:41:00|3544|3538.5|3543.5|3538.5|3544|3538.5|3543.5|3538.5|0
1733906470000|2024-12-11 08:41:10||3538||3538||3538||3538|0
1733906490000|2024-12-11 08:41:30||3538.5||3539||3539||3538.5|0
1733906550000|2024-12-11 08:42:30||3538.5||3538.5||3538.5||3538.5|0
1733906570000|2024-12-11 08:42:50|3543|3538|3542.5|3537.5|3543|3538|3542.5|3537.5|0
1733906640000|2024-12-11 08:44:00|3542|3537|3541.5|3536.5|3542|3537|3541.5|3536.5|0
1733906650000|2024-12-11 08:44:10|3541|3536|3540.5|3536|3541|3536|3540.5|3536|0
1733906660000|2024-12-11 08:44:20||3535.5||3535.5||3535.5||3535.5|0
1733906730000|2024-12-11 08:45:30||3535||3535||3535||3535|0
1733906740000|2024-12-11 08:45:40|3539.5||3539.5||3539.5||3539.5||0
1733906750000|2024-12-11 08:45:50||3534.5||3534.5||3534.5||3534.5|0
1733906810000|2024-12-11 08:46:50|3539|3534|3538.5|3534|3539|3534|3538.5|3534|0
1733906820000|2024-12-11 08:47:00||3533.5||3533.5||3533.5||3533.5|0
1733906840000|2024-12-11 08:47:20||3533||3533||3533||3533|0
1733906890000|2024-12-11 08:48:10|3538||3537.5||3538||3537.5||0
1733906900000|2024-12-11 08:48:20|3538||3538||3538||3538||0
1733906910000|2024-12-11 08:48:30|3538.5|3534|3538.5|3534|3538.5|3534|3538.5|3534|0
1733906920000|2024-12-11 08:48:40|3539||3539||3539||3539||0
1733906940000|2024-12-11 08:49:00|3539.5|3534.5|3540|3535|3540|3535|3539.5|3534.5|0
1733906970000|2024-12-11 08:49:30|3539.5||3539.5||3539.5||3539.5||0
1733907000000|2024-12-11 08:50:00||3534.5||3534.5||3534.5||3534.5|0
1733907010000|2024-12-11 08:50:10|3540|3535.5|3540|3535.5|3540|3535.5|3540|3535.5|0
1733907040000|2024-12-11 08:50:40|3539.5|3535|3539.5|3535|3539.5|3535|3539.5|3535|0
1733907080000|2024-12-11 08:51:20|3540||3540||3540||3540||0
1733907110000|2024-12-11 08:51:50|3540.5|3536|3540.5|3536|3540.5|3536|3540.5|3536|0
1733907130000|2024-12-11 08:52:10|3541||3541||3541||3541||0
1733907140000|2024-12-11 08:52:20|3540.5|3535.5|3540.5|3535.5|3540.5|3535.5|3540.5|3535.5|0
1733907150000|2024-12-11 08:52:30|3540|3535|3540|3535|3540|3535|3539.5|3535|0
1733907220000|2024-12-11 08:53:40|3540.5|3536|3540.5|3536|3540.5|3536|3540.5|3536|0
1733907250000|2024-12-11 08:54:10||3535.5||3535.5||3535.5||3535.5|0
1733907280000|2024-12-11 08:54:40|3541|3536.5|3541|3536.5|3541|3536.5|3541|3536.5|0
1733907300000|2024-12-11 08:55:00|3541.5||3541.5||3541.5||3541.5||0
1733907330000|2024-12-11 08:55:30|3542|3537|3542|3537.5|3542|3537.5|3542|3537|0
1733907350000|2024-12-11 08:55:50|3541.5|3537|3541.5|3537|3541.5|3537|3541.5|3537|0
1733907360000|2024-12-11 08:56:00||3536.5||3536.5||3536.5||3536.5|0
1733907450000|2024-12-11 08:57:30|3542||3541.5||3542||3541.5||0
1733907480000|2024-12-11 08:58:00|3542|3537.5|3543|3538.5|3543|3538.5|3542|3537.5|0
1733907550000|2024-12-11 08:59:10|3543.5||3543.5||3543.5||3543.5||0
1733907580000|2024-12-11 08:59:40|3544|3539.5|3544|3539.5|3544|3539.5|3544|3539.5|0
1733907600000|2024-12-11 09:00:00|3543.5|3539|3543.5|3538|3543.5|3539|3543.5|3538|0
1733907610000|2024-12-11 09:00:10|3543||3543||3543||3543||0
1733907630000|2024-12-11 09:00:30|3543.5||3543.5||3543.5||3543.5||0
1733907640000|2024-12-11 09:00:40|3544|3538.5|3544|3539|3544|3539|3544|3538.5|0
1733907680000|2024-12-11 09:01:20|3544.5||3544.5||3544.5||3544.5||0
1733907690000|2024-12-11 09:01:30||3539.5||3540||3540||3539.5|0
1733907710000|2024-12-11 09:01:50||3539.5||3539.5||3539.5||3539.5|0
1733907740000|2024-12-11 09:02:20|3544||3544||3544||3544||0
1733907750000|2024-12-11 09:02:30||3539||3539||3539||3539|0
1733907780000|2024-12-11 09:03:00|3543.5||3543.5||3543.5||3543.5||0
1733907800000|2024-12-11 09:03:20|3544||3544||3544||3544||0
1733907810000|2024-12-11 09:03:30|3544.5|3539.5|3545|3540|3545|3540|3544.5|3539.5|0
1733907830000|2024-12-11 09:03:50|3545.5|3541|3545.5|3541|3545.5|3541|3545.5|3541|0
1733907850000|2024-12-11 09:04:10|3546||3546.5||3546.5||3546||0
1733907860000|2024-12-11 09:04:20||3541.5||3542||3542||3541.5|0
1733907900000|2024-12-11 09:05:00|3547||3547||3547||3547||0
1733907950000|2024-12-11 09:05:50|3546.5||3546.5||3546.5||3546.5||0
1733907990000|2024-12-11 09:06:30|3546|3541.5|3546|3541.5|3546|3541.5|3546|3541.5|0
1733908020000|2024-12-11 09:07:00|3546.5||3546.5||3546.5||3546.5||0
1733908030000|2024-12-11 09:07:10|3547|3542|3547|3542|3547|3542|3547|3542|0
1733908040000|2024-12-11 09:07:20|3547.5|3542.5|3547.5|3542.5|3547.5|3542.5|3547.5|3542.5|0
1733908060000|2024-12-11 09:07:40|3547||3547||3547||3547||0
1733908070000|2024-12-11 09:07:50|3547.5||3547.5||3547.5||3547.5||0
1733908110000|2024-12-11 09:08:30|3548|3543.5|3548|3543.5|3548|3543.5|3548|3543.5|0
1733908120000|2024-12-11 09:08:40|3548.5||3548.5||3548.5||3548.5||0
1733908130000|2024-12-11 09:08:50|3548||3548||3548||3548||0
1733908140000|2024-12-11 09:09:00|3548.5|3544.5|3549|3544.5|3549|3544.5|3548.5|3544.5|0
1733908180000|2024-12-11 09:09:40|3548.5|3544|3548.5|3544|3548.5|3544|3548.5|3544|0
1733908200000|2024-12-11 09:10:00|3548|3543.5|3548|3543|3548|3543.5|3548|3543|0
1733908220000|2024-12-11 09:10:20|3547.5||3547.5||3547.5||3547.5||0
1733908230000|2024-12-11 09:10:30|3548||3548||3548||3548||0
1733908250000|2024-12-11 09:10:50|3547.5||3547.5||3547.5||3547.5||0
1733908270000|2024-12-11 09:11:10|3548||3548||3548||3548||0
1733908280000|2024-12-11 09:11:20|3547.5||3547.5||3547.5||3547.5||0
1733908290000|2024-12-11 09:11:30|3548||3548||3548||3548||0
1733908300000|2024-12-11 09:11:40|3547.5||3547.5||3547.5||3547.5||0
1733908310000|2024-12-11 09:11:50||3542.5||3542.5||3542.5||3542.5|0
1733908340000|2024-12-11 09:12:20|3548|3543|3548.5|3543.5|3548.5|3543.5|3548|3543|0
1733908350000|2024-12-11 09:12:30|3549|3544|3549.5|3544.5|3549.5|3544.5|3549|3544|0
1733908380000|2024-12-11 09:13:00|3550|3545|3550|3545.5|3550|3545.5|3550|3545|0
1733908410000|2024-12-11 09:13:30|3549.5|3545|3549.5|3545|3549.5|3545|3549.5|3545|0
1733908420000|2024-12-11 09:13:40|3550||3550||3550||3550||0
1733908440000|2024-12-11 09:14:00|3549.5||3549.5||3549.5||3549.5||0
1733908480000|2024-12-11 09:14:40||3544.5||3544.5||3544.5||3544.5|0
1733908520000|2024-12-11 09:15:20|3549|3544|3548.5|3544|3549|3544|3548.5|3544|0
1733908550000|2024-12-11 09:15:50||3543.5||3543.5||3543.5||3543.5|0
1733908560000|2024-12-11 09:16:00|3548|3543|3547.5|3543|3548|3543|3547.5|3543|0
1733908580000|2024-12-11 09:16:20||3542.5||3542.5||3542.5||3542.5|0
1733908600000|2024-12-11 09:16:40|3548||3547.5||3548||3547.5||0
1733908620000|2024-12-11 09:17:00|3547|3542|3546.5|3541.5|3547|3542|3546.5|3541.5|0
1733908670000|2024-12-11 09:17:50|3547|3542|3547|3542.5|3547|3542.5|3547|3542|0
1733908680000|2024-12-11 09:18:00|3547.5||3547.5||3547.5||3547.5||0
1733908700000|2024-12-11 09:18:20|3548|3543|3548|3543.5|3548|3543.5|3548|3543|0
1733908730000|2024-12-11 09:18:50|3547.5|3543|3547.5|3543|3547.5|3543|3547.5|3543|0
1733908760000|2024-12-11 09:19:20||3542.5||3542.5||3542.5||3542.5|0
1733908800000|2024-12-11 09:20:00||3542||3542||3542||3542|0
1733908820000|2024-12-11 09:20:20|3547||3547||3547||3547||0
1733908840000|2024-12-11 09:20:40|3547.5|3543|3547.5|3543|3547.5|3543|3547.5|3543|0
1733908870000|2024-12-11 09:21:10||3542.5||3542.5||3542.5||3542.5|0
1733908920000|2024-12-11 09:22:00|3548|3543|3548|3543.5|3548|3543.5|3548|3543|0
1733908930000|2024-12-11 09:22:10|3548.5|3544|3549|3544.5|3549|3544.5|3548.5|3544|0
1733908940000|2024-12-11 09:22:20|3549.5||3549.5||3549.5||3549.5||0
1733909020000|2024-12-11 09:23:40|3549|3544|3548.5|3544|3549|3544|3548.5|3544|0
1733909100000|2024-12-11 09:25:00|3549|3543.5|3549|3544.5|3549|3544.5|3549|3543.5|0
1733909140000|2024-12-11 09:25:40|3548.5|3544|3548.5|3543.5|3548.5|3544|3548.5|3543.5|0
1733909150000|2024-12-11 09:25:50|3548||3548||3548||3548||0
1733909190000|2024-12-11 09:26:30|3547.5|3543|3547.5|3543|3547.5|3543|3547.5|3543|0
1733909210000|2024-12-11 09:26:50|3546.5|3542.5|3546.5|3541.5|3546.5|3542.5|3546.5|3541.5|0
1733909230000|2024-12-11 09:27:10|3546|3541|3545.5|3541|3546|3541|3545.5|3541|0
1733909330000|2024-12-11 09:28:50|3546||3546||3546||3546||0
1733909350000|2024-12-11 09:29:10|3545.5||3545.5||3545.5||3545.5||0
1733909370000|2024-12-11 09:29:30|3546||3546||3546||3546||0
1733909380000|2024-12-11 09:29:40|3546.5|3542|3546.5|3542|3546.5|3542|3546.5|3542|0
1733909390000|2024-12-11 09:29:50||3541.5||3541.5||3541.5||3541.5|0
1733909400000|2024-12-11 09:30:00|3546|3541|3545.5|3540.5|3546|3541|3545.5|3540.5|0
1733909470000|2024-12-11 09:31:10|3545||3545||3545||3545||0
1733909500000|2024-12-11 09:31:40|3544.5|3540|3544.5|3540|3544.5|3540|3544.5|3540|0
1733909510000|2024-12-11 09:31:50|3545||3545||3545||3545||0
1733909520000|2024-12-11 09:32:00|3545.5|3541|3545.5|3540.5|3545.5|3541|3545.5|3540.5|0
1733909530000|2024-12-11 09:32:10|3545||3545||3545||3545||0
1733909540000|2024-12-11 09:32:20|3544.5|3540|3544.5|3540|3544.5|3540|3544.5|3540|0
1733909550000|2024-12-11 09:32:30|3545||3545||3545||3545||0
1733909570000|2024-12-11 09:32:50|3545.5|3541|3545.5|3541|3545.5|3541|3545.5|3541|0
1733909580000|2024-12-11 09:33:00|3546||3546||3546||3546||0
1733909600000|2024-12-11 09:33:20|3545.5||3545.5||3545.5||3545.5||0
1733909620000|2024-12-11 09:33:40|3545|3540.5|3545|3540.5|3545|3540.5|3545|3540.5|0
1733909710000|2024-12-11 09:35:10|3544.5|3540|3544.5|3540|3544.5|3540|3544.5|3540|0
1733909720000|2024-12-11 09:35:20|3545||3545||3545||3545||0
1733909740000|2024-12-11 09:35:40|3544.5||3544.5||3544.5||3544.5||0
1733909770000|2024-12-11 09:36:10||3539.5||3539.5||3539.5||3539.5|0
1733909820000|2024-12-11 09:37:00|3545|3540.5|3545|3540.5|3545|3540.5|3545|3540.5|0
1733909840000|2024-12-11 09:37:20|3545.5||3545.5||3545.5||3545.5||0
1733909850000|2024-12-11 09:37:30|3545||3545||3545.5||3545||0
1733909870000|2024-12-11 09:37:50|3545.2|3540.7|3545.2|3540.2|3545.2|3540.7|3545.2|3540.2|0
1733909880000|2024-12-11 09:38:00|3544.7||3544.7||3544.7||3544.7||0
1733909900000|2024-12-11 09:38:20|3545.2||3545.2||3545.2||3545.2||0
1733909920000|2024-12-11 09:38:40|3545.7||3545.7||3545.7||3545.7||0
1733909930000|2024-12-11 09:38:50||3540.7||3541.2||3541.2||3540.7|0
1733909940000|2024-12-11 09:39:00|3545.2|3540.7|3545.2|3540.7|3545.2|3540.7|3545.2|3540.7|0
1733909950000|2024-12-11 09:39:10||3540.2||3540.2||3540.2||3540.2|0
1733909980000|2024-12-11 09:39:40|3544.7||3544.7||3544.7||3544.7||0
1733909990000|2024-12-11 09:39:50|3545.2||3545.2||3545.2||3545.2||0
1733910020000|2024-12-11 09:40:20|3544.7||3544.7||3544.7||3544.7||0
1733910030000|2024-12-11 09:40:30|3545.2||3544.7||3545.2||3544.7||0
1733910040000|2024-12-11 09:40:40|3544.2||3544.7||3544.7||3544.2||0
1733910060000|2024-12-11 09:41:00||3539.7||3539.7||3539.7||3539.7|0
1733910090000|2024-12-11 09:41:30|3544.2|3539.2|3543.7|3539.2|3544.2|3539.2|3543.7|3539.2|0
1733910110000|2024-12-11 09:41:50||3538.7||3538.7||3538.7||3538.7|0
1733910120000|2024-12-11 09:42:00|3543.2||3543.2||3543.2||3543.2||0
1733910140000|2024-12-11 09:42:20|3543.7||3543.7||3543.7||3543.7||0
1733910150000|2024-12-11 09:42:30|3543.2||3543.7||3543.7||3543.2||0
1733910200000|2024-12-11 09:43:20|3544.2|3539.7|3544.2|3539.7|3544.2|3539.7|3544.2|3539.7|0
1733910260000|2024-12-11 09:44:20|3544.7||3544.7||3544.7||3544.7||0
1733910300000|2024-12-11 09:45:00|3544.2|3539.2|3543.7|3539.2|3544.2|3539.2|3543.7|3539.2|0
1733910370000|2024-12-11 09:46:10|3544.2||3544.2||3544.2||3544.2||0
1733910390000|2024-12-11 09:46:30|3544.7|3539.7|3544.7|3539.7|3544.7|3540.2|3544.7|3539.7|0
1733910430000|2024-12-11 09:47:10|3545.2|3540.7|3545.2|3540.7|3545.2|3540.7|3545.2|3540.7|0
1733910450000|2024-12-11 09:47:30|3548.7|3535.2|3548.7|3538.2|3548.7|3538.2|3548.7|3535.2|0
1733910460000|2024-12-11 09:47:40||3534.2||3534.2||3538.2||3534.2|0
1733910470000|2024-12-11 09:47:50||3534.7||3537.2||3537.2||3534.7|0
1733910480000|2024-12-11 09:48:00|3548.2|3533.2|3548.7|3537.2|3548.7|3537.2|3547.7|3533.2|0
1733910490000|2024-12-11 09:48:10|3548.2||3548.2||3548.2||3548.2||0
1733910500000|2024-12-11 09:48:20|3547.2|3534.2|3547.2|3534.2|3547.2|3534.2|3547.2|3534.2|0
1733910510000|2024-12-11 09:48:30||3534.7||3536.7||3536.7||3533.7|0
1733910520000|2024-12-11 09:48:40||3533.7||3534.7||3536.7||3533.7|0
1733910530000|2024-12-11 09:48:50|3548.2|3535.2|3548.2|3537.2|3548.2|3537.2|3548.2|3533.2|0
1733910540000|2024-12-11 09:49:00||3533.7||3536.7||3536.7||3533.7|0
1733910580000|2024-12-11 09:49:40|3547.2|3533.2|3546.2|3538.2|3547.2|3538.2|3546.2|3533.2|0
1733910590000|2024-12-11 09:49:50|3545.2|3539.2|3544.7|3539.2|3545.2|3539.2|3544.7|3539.2|0
1733910610000|2024-12-11 09:50:10||3539.7||3540.2||3540.2||3539.7|0
1733910620000|2024-12-11 09:50:20|3545.2||3545.2||3545.2||3545.2||0
1733910650000|2024-12-11 09:50:50|3544.7||3544.7||3544.7||3544.7||0
1733910700000|2024-12-11 09:51:40|3545.2||3545.2||3545.2||3545.2||0
1733910710000|2024-12-11 09:51:50|3549.7|3538.7|3549.7|3539.2|3549.7|3539.2|3549.7|3538.7|0
1733910730000|2024-12-11 09:52:10|3550.7|3539.7|3549.2|3535.2|3550.7|3539.7|3549.2|3535.2|0
1733910740000|2024-12-11 09:52:20||3535.7||3538.2||3538.2||3535.7|0
1733910750000|2024-12-11 09:52:30||3538.7||3539.2||3539.2||3538.7|0
1733910760000|2024-12-11 09:52:40||3538.7||3537.7||3538.7||3535.2|0
1733910800000|2024-12-11 09:53:20|3550.2|3536.2|3550.2|3538.7|3550.2|3538.7|3550.2|3536.2|0
1733910810000|2024-12-11 09:53:30|3551.2|3536.2|3551.2|3536.2|3551.2|3536.2|3551.2|3536.2|0
1733910820000|2024-12-11 09:53:40|3549.7|3536.7|3549.7|3536.2|3549.7|3539.7|3549.7|3536.2|0
1733910830000|2024-12-11 09:53:50|3549.2|3537.7|3550.2|3537.7|3550.2|3539.2|3549.2|3536.2|0
1733910840000|2024-12-11 09:54:00|3551.2|3538.2|3547.7|3542.7|3551.2|3542.7|3547.7|3538.2|0
1733910940000|2024-12-11 09:55:40|3547.2||3547.2||3547.2||3547.2||0
1733911020000|2024-12-11 09:57:00|3546.7|3542.2|3546.7|3542.2|3546.7|3542.2|3546.7|3542.2|0
1733911030000|2024-12-11 09:57:10|3546.2|3541.7|3545.7|3541.2|3546.2|3541.7|3545.7|3541.2|0
1733911040000|2024-12-11 09:57:20|3546.2||3546.2||3546.2||3546.2||0
1733911070000|2024-12-11 09:57:50|3546.7||3546.7||3546.7||3546.7||0
1733911080000|2024-12-11 09:58:00||3541.7||3542.2||3542.2||3541.7|0
1733911140000|2024-12-11 09:59:00|3546.2|3541.7|3546.2|3541.7|3546.2|3541.7|3546.2|3541.7|0
1733911160000|2024-12-11 09:59:20||3541.2||3541.2||3541.2||3541.2|0
1733911180000|2024-12-11 09:59:40|3545.7||3545.7||3545.7||3545.7||0
1733911200000|2024-12-11 10:00:00||3540.7||3540.7||3540.7||3540.7|0
1733911210000|2024-12-11 10:00:10|3545.2|3540.2|3544.7|3540.2|3545.2|3540.2|3544.7|3540.2|0
1733911220000|2024-12-11 10:00:20||3539.7||3539.7||3539.7||3539.7|0
1733911230000|2024-12-11 10:00:30|3544.2||3544.2||3544.2||3544.2||0
1733911240000|2024-12-11 10:00:40|3544.7||3544.7||3544.7||3544.7||0
1733911270000|2024-12-11 10:01:10|3544.2|3539.2|3544.2|3539.2|3544.2|3539.2|3544.2|3539.2|0
1733911290000|2024-12-11 10:01:30|3544.7|3539.7|3544.7|3540.2|3544.7|3540.2|3544.7|3539.7|0
1733911370000|2024-12-11 10:02:50||3539.7||3539.7||3539.7||3539.7|0
1733911410000|2024-12-11 10:03:30|3544.2||3544.2||3544.2||3544.2||0
1733911440000|2024-12-11 10:04:00|3544.7||3544.7||3544.7||3544.7||0
1733911450000|2024-12-11 10:04:10|3544.2||3544.2||3544.7||3544.2||0
1733911460000|2024-12-11 10:04:20||3539.2||3539.2||3539.2||3539.2|0
1733911470000|2024-12-11 10:04:30|3543.7||3543.7||3543.7||3543.7||0
1733911490000|2024-12-11 10:04:50|3543.2|3538.7|3543.2|3538.2|3543.2|3538.7|3543.2|3538.2|0
1733911500000|2024-12-11 10:05:00|3542.7||3543.2||3543.2||3542.7||0
1733911540000|2024-12-11 10:05:40|3542.7||3543.2||3543.2||3542.7||0
1733911550000|2024-12-11 10:05:50|3542.7||3542.7||3542.7||3542.7||0
1733911560000|2024-12-11 10:06:00|3543.2||3543.2||3543.2||3543.2||0
1733911600000|2024-12-11 10:06:40|3542.7|3537.7|3542.7|3537.7|3542.7|3537.7|3542.7|3537.7|0
1733911630000|2024-12-11 10:07:10|3542.2||3542.2||3542.2||3542.2||0
1733911650000|2024-12-11 10:07:30|3541.7|3537.2|3541.7|3537.2|3541.7|3537.2|3541.7|3537.2|0
1733911670000|2024-12-11 10:07:50|3542.2||3542.2||3542.2||3542.2||0
1733911750000|2024-12-11 10:09:10|3541.7||3541.7||3542.2||3541.7||0
1733911760000|2024-12-11 10:09:20|3541.2||3541.7||3541.7||3541.2||0
1733911790000|2024-12-11 10:09:50|3542.2||3542.2||3542.2||3542.2||0
1733911840000|2024-12-11 10:10:40|3541.7||3542.2||3542.2||3541.7||0
1733911900000|2024-12-11 10:11:40|3542.7|3537.7|3542.7|3538.2|3542.7|3538.2|3542.7|3537.7|0
1733912050000|2024-12-11 10:14:10|3543.2||3543.7||3543.7||3543.2||0
1733912060000|2024-12-11 10:14:20|3543.2|3538.7|3543.2|3538.7|3543.2|3539.2|3543.2|3538.7|0
1733912110000|2024-12-11 10:15:10||3538.2||3538.2||3538.2||3538.2|0
1733912120000|2024-12-11 10:15:20|3542.7||3542.7||3542.7||3542.7||0
1733912130000|2024-12-11 10:15:30|3542.2|3537.7|3542.2|3537.7|3542.2|3537.7|3542.2|3537.7|0
1733912160000|2024-12-11 10:16:00|3542.7||3542.7||3542.7||3542.7||0
1733912170000|2024-12-11 10:16:10|3543.2|3538.2|3543.2|3538.7|3543.2|3538.7|3543.2|3538.2|0
1733912210000|2024-12-11 10:16:50|3542.7|3538.2|3542.7|3538.2|3542.7|3538.2|3542.7|3538.2|0
1733912310000|2024-12-11 10:18:30|3542.2|3537.7|3542.2|3537.2|3542.2|3537.7|3542.2|3537.2|0
1733912350000|2024-12-11 10:19:10|3542.7|3538.2|3542.7|3538.2|3542.7|3538.2|3542.7|3538.2|0
1733912360000|2024-12-11 10:19:20|3542.2|3537.7|3542.2|3537.7|3542.2|3537.7|3542.2|3537.7|0
1733912390000|2024-12-11 10:19:50|3542.7||3542.7||3542.7||3542.7||0
1733912400000|2024-12-11 10:20:00|3542.2||3542.7||3542.7||3542.2||0
1733912410000|2024-12-11 10:20:10|3543.2||3543.2||3543.2||3543.2||0
1733912490000|2024-12-11 10:21:30|3542.7||3542.2||3542.7||3542.2||0
1733912550000|2024-12-11 10:22:30||3537.2||3537.2||3537.2||3537.2|0
1733912560000|2024-12-11 10:22:40|3542.7||3542.7||3542.7||3542.7||0
1733912570000|2024-12-11 10:22:50|3542.2||3542.2||3542.2||3542.2||0
1733912640000|2024-12-11 10:24:00|3541.7||3541.7||3541.7||3541.7||0
1733912650000|2024-12-11 10:24:10|3542.2||3542.2||3542.2||3542.2||0
1733912700000|2024-12-11 10:25:00|3541.7||3542.2||3542.2||3541.7||0
1733912720000|2024-12-11 10:25:20|3541.7|3536.7|3541.7|3536.7|3541.7|3536.7|3541.7|3536.7|0
1733912760000|2024-12-11 10:26:00|3542.2||3542.2||3542.2||3542.2||0
1733912770000|2024-12-11 10:26:10||3537.2||3537.7||3537.7||3537.2|0
1733912780000|2024-12-11 10:26:20|3542.7||3542.7||3542.7||3542.7||0
1733912790000|2024-12-11 10:26:30|3543.2|3538.2|3543.2|3538.7|3543.2|3538.7|3543.2|3538.2|0
1733912940000|2024-12-11 10:29:00|3543.7||3543.7||3543.7||3543.7||0
1733913070000|2024-12-11 10:31:10|3544.2|3539.7|3544.2|3539.7|3544.2|3539.7|3544.2|3539.7|0
1733913120000|2024-12-11 10:32:00|3544.7||3544.7||3544.7||3544.7||0
1733913180000|2024-12-11 10:33:00|3544.2||3544.2||3544.2||3544.2||0
1733913190000|2024-12-11 10:33:10|3543.7|3539.2|3543.7|3539.2|3543.7|3539.2|3543.7|3539.2|0
1733913220000|2024-12-11 10:33:40|3544.2||3544.2||3544.2||3544.2||0
1733913290000|2024-12-11 10:34:50|3544.7|3539.7|3544.7|3540.2|3544.7|3540.2|3544.7|3539.7|0
1733913320000|2024-12-11 10:35:20|3545.2||3545.2||3545.2||3545.2||0
1733913410000|2024-12-11 10:36:50|3544.7||3544.7||3544.7||3544.7||0
1733913440000|2024-12-11 10:37:20||3539.7||3539.7||3539.7||3539.7|0
1733913460000|2024-12-11 10:37:40|3544.2||3544.7||3544.7||3544.2||0
1733913470000|2024-12-11 10:37:50|3545.2|3540.7|3545.2|3540.7|3545.2|3540.7|3545.2|3540.7|0
1733913540000|2024-12-11 10:39:00|3545.7||3545.7||3545.7||3545.7||0
1733913570000|2024-12-11 10:39:30|3545.2||3545.2||3545.2||3545.2||0
1733913630000|2024-12-11 10:40:30|3544.7|3540.2|3544.7|3540.2|3544.7|3540.2|3544.7|3540.2|0
1733913690000|2024-12-11 10:41:30||3539.7||3539.7||3539.7||3539.7|0
1733913740000|2024-12-11 10:42:20|3544.2|3539.2|3543.7|3539.2|3544.2|3539.2|3543.7|3539.2|0
1733913770000|2024-12-11 10:42:50|3544.2||3544.2||3544.2||3544.2||0
1733913840000|2024-12-11 10:44:00|3543.7||3543.7||3543.7||3543.7||0
1733913870000|2024-12-11 10:44:30|3544.2||3544.2||3544.2||3544.2||0
1733913950000|2024-12-11 10:45:50|3544.7||3544.7||3544.7||3544.7||0
1733913970000|2024-12-11 10:46:10|3545.2|3539.7|3545.2|3540.2|3545.2|3540.2|3545.2|3539.7|0
1733914020000|2024-12-11 10:47:00|3545.7|3541.2|3545.7|3541.2|3545.7|3541.2|3545.7|3541.2|0
1733914090000|2024-12-11 10:48:10||3540.7||3540.7||3540.7||3540.7|0
1733914150000|2024-12-11 10:49:10|3546.2|3541.2|3546.2|3541.7|3546.2|3541.7|3546.2|3541.2|0
1733914220000|2024-12-11 10:50:20|3546.7||3546.7||3546.7||3546.7||0
1733914280000|2024-12-11 10:51:20|3547.2|3542.7|3547.2|3542.7|3547.2|3542.7|3547.2|3542.7|0
1733914290000|2024-12-11 10:51:30|3546.7|3542.2|3546.7|3542.2|3546.7|3542.2|3546.7|3542.2|0
1733914380000|2024-12-11 10:53:00||3541.7||3541.7||3541.7||3541.7|0
1733914460000|2024-12-11 10:54:20|3547.2|3542.2|3547.2|3542.7|3547.2|3542.7|3547.2|3542.2|0
1733914480000|2024-12-11 10:54:40|3546.7|3542.2|3546.7|3542.2|3546.7|3542.2|3546.7|3542.2|0
1733914520000|2024-12-11 10:55:20|3547.2||3547.2||3547.2||3547.2||0
1733914530000|2024-12-11 10:55:30|3546.7||3546.7||3546.7||3546.7||0
1733914540000|2024-12-11 10:55:40|3546.2|3541.7|3546.2|3541.7|3546.2|3541.7|3546.2|3541.7|0
1733914670000|2024-12-11 10:57:50|3546.7||3546.7||3546.7||3546.7||0
1733914710000|2024-12-11 10:58:30|3546.2||3546.2||3546.2||3546.2||0
1733914750000|2024-12-11 10:59:10|3546.7||3546.7||3546.7||3546.7||0
1733914810000|2024-12-11 11:00:10|3547.2||3547.2||3547.2||3547.2||0
1733914820000|2024-12-11 11:00:20||3542.7||3542.7||3542.7||3542.7|0
1733914840000|2024-12-11 11:00:40|3547.7||3547.7||3547.7||3547.7||0
1733914880000|2024-12-11 11:01:20|3547.2||3547.7||3547.7||3547.2||0
1733914930000|2024-12-11 11:02:10|3547.2||3547.2||3547.2||3547.2||0
1733914950000|2024-12-11 11:02:30|3546.7|3542.2|3546.7|3542.2|3546.7|3542.2|3546.7|3542.2|0
1733914980000|2024-12-11 11:03:00||3541.7||3541.7||3541.7||3541.7|0
1733914990000|2024-12-11 11:03:10|3546.2||3546.2||3546.7||3546.2||0
1733915000000|2024-12-11 11:03:20|3546.7||3546.7||3546.7||3546.7||0
1733915050000|2024-12-11 11:04:10|3546.2||3546.2||3546.2||3546.2||0
1733915070000|2024-12-11 11:04:30|3546.7||3546.7||3546.7||3546.7||0
1733915100000|2024-12-11 11:05:00|3547.2|3542.7|3547.2|3542.7|3547.2|3542.7|3547.2|3542.7|0
1733915130000|2024-12-11 11:05:30|3546.7|3542.2|3546.7|3542.2|3546.7|3542.2|3546.7|3542.2|0
1733915150000|2024-12-11 11:05:50||3541.7||3541.7||3541.7||3541.7|0
1733915190000|2024-12-11 11:06:30|3546.2||3546.7||3546.7||3546.2||0
1733915210000|2024-12-11 11:06:50|3546.2||3546.2||3546.2||3546.2||0
1733915240000|2024-12-11 11:07:20|3546.7||3546.7||3546.7||3546.7||0
1733915310000|2024-12-11 11:08:30|3547.2|3542.2|3547.2|3542.7|3547.2|3542.7|3547.2|3542.2|0
1733915330000|2024-12-11 11:08:50||3542.2||3542.2||3542.2||3542.2|0
1733915370000|2024-12-11 11:09:30|3547.7||3547.7||3547.7||3547.7||0
1733915380000|2024-12-11 11:09:40||3542.7||3543.2||3543.2||3542.7|0
1733915410000|2024-12-11 11:10:10|3548.2||3548.2||3548.2||3548.2||0
1733915570000|2024-12-11 11:12:50|3548.7|3543.7|3548.7|3544.2|3548.7|3544.2|3548.7|3543.7|0
1733915630000|2024-12-11 11:13:50|3549.2||3549.2||3549.2||3549.2||0
1733915640000|2024-12-11 11:14:00|3548.7||3548.7||3548.7||3548.7||0
1733915680000|2024-12-11 11:14:40||3543.7||3543.7||3543.7||3543.7|0
1733915720000|2024-12-11 11:15:20||3543.2||3542.7||3543.2||3542.7|0
1733915740000|2024-12-11 11:15:40||3542.2||3542.2||3542.2||3542.2|0
1733915750000|2024-12-11 11:15:50||3541.7||3541.2||3541.7||3541.2|0
1733915880000|2024-12-11 11:18:00|3547.7||3546.2||3547.7||3546.2||0
1733915930000|2024-12-11 11:18:50|3546.7||3546.7||3546.7||3546.7||0
1733915950000|2024-12-11 11:19:10|3546.2||3546.2||3546.2||3546.2||0
1733915970000|2024-12-11 11:19:30|3545.7||3545.7||3545.7||3545.7||0
1733916000000|2024-12-11 11:20:00||3540.7||3540.7||3540.7||3540.7|0
1733916040000|2024-12-11 11:20:40|3546.2|3541.7|3546.2|3541.7|3546.2|3541.7|3546.2|3541.7|0
1733916070000|2024-12-11 11:21:10||3541.2||3541.2||3541.2||3541.2|0
1733916080000|2024-12-11 11:21:20|3545.7||3545.7||3545.7||3545.7||0
1733916130000|2024-12-11 11:22:10||3540.7||3540.7||3540.7||3540.7|0
1733916140000|2024-12-11 11:22:20|3545.2|3540.2|3544.7|3540.2|3545.2|3540.2|3544.7|3540.2|0
1733916160000|2024-12-11 11:22:40||3539.7||3539.7||3539.7||3539.7|0
1733916220000|2024-12-11 11:23:40|3544.2|3539.2|3543.7|3539.2|3544.2|3539.2|3543.7|3539.2|0
1733916230000|2024-12-11 11:23:50|3544.2||3544.2||3544.2||3544.2||0
1733916260000|2024-12-11 11:24:20|3543.7||3543.7||3543.7||3543.7||0
1733916310000|2024-12-11 11:25:10||3538.7||3538.7||3538.7||3538.7|0
1733916450000|2024-12-11 11:27:30|3544.2|3539.2|3544.2|3539.7|3544.2|3539.7|3544.2|3539.2|0
1733916540000|2024-12-11 11:29:00|3544.7||3544.7||3544.7||3544.7||0
1733916550000|2024-12-11 11:29:10|3545.2|3540.2|3545.2|3540.7|3545.2|3540.7|3545.2|3540.2|0
1733916610000|2024-12-11 11:30:10|3545.7|3541.2|3546.2|3541.7|3546.2|3541.7|3545.7|3541.2|0
1733916640000|2024-12-11 11:30:40|3546.7||3546.7||3546.7||3546.7||0
1733916660000|2024-12-11 11:31:00|3546.2||3546.2||3546.2||3546.2||0
1733916710000|2024-12-11 11:31:50|3546.7||3546.7||3546.7||3546.7||0
1733916750000|2024-12-11 11:32:30|3546.2||3546.2||3546.2||3546.2||0
1733916910000|2024-12-11 11:35:10|3545.7|3541.2|3545.7|3541.2|3545.7|3541.2|3545.7|3541.2|0
1733916960000|2024-12-11 11:36:00|3546.2||3546.2||3546.2||3546.2||0
1733917060000|2024-12-11 11:37:40|3545.7||3545.7||3545.7||3545.7||0
1733917090000|2024-12-11 11:38:10|3546.2||3546.2||3546.2||3546.2||0
1733917140000|2024-12-11 11:39:00|3545.7||3545.7||3546.2||3545.7||0
1733917160000|2024-12-11 11:39:20|3545.2|3540.7|3545.7|3540.7|3545.7|3540.7|3545.2|3540.7|0
1733917170000|2024-12-11 11:39:30|3545.2||3545.2||3545.2||3545.2||0
1733917180000|2024-12-11 11:39:40||3540.2||3540.2||3540.2||3540.2|0
1733917200000|2024-12-11 11:40:00|3545.7|3540.7|3545.7|3541.2|3545.7|3541.2|3545.7|3540.7|0
1733917240000|2024-12-11 11:40:40|3546.2||3546.2||3546.2||3546.2||0
1733917260000|2024-12-11 11:41:00|3546.7|3541.7|3546.7|3542.2|3546.7|3542.2|3546.7|3541.7|0
1733917270000|2024-12-11 11:41:10|3547.2||3547.2||3547.2||3547.2||0
1733917290000|2024-12-11 11:41:30|3546.7||3546.7||3546.7||3546.7||0
1733917390000|2024-12-11 11:43:10|3547.2||3547.2||3547.2||3547.2||0
1733917430000|2024-12-11 11:43:50|3546.7||3546.7||3546.7||3546.7||0
1733917470000|2024-12-11 11:44:30|3546.2|3541.7|3546.2|3541.7|3546.2|3541.7|3546.2|3541.7|0
1733917550000|2024-12-11 11:45:50||3541.2||3541.2||3541.2||3541.2|0
1733917560000|2024-12-11 11:46:00|3545.7||3545.7||3545.7||3545.7||0
1733917620000|2024-12-11 11:47:00||3540.7||3540.7||3540.7||3540.7|0
1733917630000|2024-12-11 11:47:10|3546.2||3546.2||3546.2||3546.2||0
1733917680000|2024-12-11 11:48:00|3546.7|3541.7|3546.7|3541.7|3546.7|3541.7|3546.7|3541.7|0
1733917820000|2024-12-11 11:50:20|3547.2|3542.7|3547.2|3542.7|3547.2|3542.7|3547.2|3542.7|0
1733917940000|2024-12-11 11:52:20|3546.7|3542.2|3546.7|3542.2|3546.7|3542.2|3546.7|3542.2|0
1733917990000|2024-12-11 11:53:10||3541.7||3541.7||3541.7||3541.7|0
1733918020000|2024-12-11 11:53:40|3546.2||3546.2||3546.2||3546.2||0
1733918070000|2024-12-11 11:54:30|3546.7||3546.7||3546.7||3546.7||0
1733918110000|2024-12-11 11:55:10|3546.2||3547.2||3547.2||3546.2||0
1733918120000|2024-12-11 11:55:20|3546.7||3546.7||3546.7||3546.7||0
1733918150000|2024-12-11 11:55:50|3547.2|3542.7|3547.2|3542.7|3547.2|3542.7|3547.2|3542.7|0
1733918170000|2024-12-11 11:56:10|3547.7||3547.7||3547.7||3547.7||0
1733918240000|2024-12-11 11:57:20|3547.2||3547.2||3547.2||3547.2||0
1733918330000|2024-12-11 11:58:50|3546.7|3542.2|3546.7|3542.2|3546.7|3542.2|3546.7|3542.2|0
1733918380000|2024-12-11 11:59:40||3541.7||3541.7||3541.7||3541.7|0
1733918400000|2024-12-11 12:00:00|3546.2|3536.2|3550.2|3537.7|3550.7|3537.7|3546.2|3536.2|0
1733918410000|2024-12-11 12:00:10||3538.2||3538.7||3538.7||3538.2|0
1733918430000|2024-12-11 12:00:30||3536.2||3538.2||3538.2||3536.2|0
1733918460000|2024-12-11 12:01:00|3549.7|3535.2|3549.2|3537.2|3549.7|3537.2|3549.2|3535.2|0
1733918490000|2024-12-11 12:01:30||3535.2||3537.2||3537.2||3534.2|0
1733918520000|2024-12-11 12:02:00|3548.2|3534.2|3548.2|3536.7|3548.2|3536.7|3548.2|3534.2|0
1733918530000|2024-12-11 12:02:10|3549.2|3535.2|3549.2|3537.7|3549.2|3537.7|3549.2|3535.2|0
1733918540000|2024-12-11 12:02:20|3547.7|3534.7|3549.2|3534.2|3549.2|3538.2|3546.2|3533.7|0
1733918550000|2024-12-11 12:02:30|3548.2|3534.7|3545.7|3540.2|3548.2|3540.7|3545.7|3534.7|0
1733918560000|2024-12-11 12:02:40|3545.2|3540.7|3545.2|3540.7|3545.2|3540.7|3545.2|3540.7|0
1733918570000|2024-12-11 12:02:50|3545.7||3545.2||3545.7||3545.2||0
1733918590000|2024-12-11 12:03:10|3545.7||3545.7||3545.7||3545.7||0
1733918610000|2024-12-11 12:03:30|3545.2||3545.7||3545.7||3545.2||0
1733918630000|2024-12-11 12:03:50|3545.2||3545.2||3545.2||3545.2||0
1733918650000|2024-12-11 12:04:10|3544.7|3540.2|3544.7|3540.2|3544.7|3540.2|3544.7|3540.2|0
1733918670000|2024-12-11 12:04:30||3539.7||3539.7||3539.7||3539.7|0
1733918690000|2024-12-11 12:04:50|3544.2||3544.2||3544.2||3544.2||0
1733918770000|2024-12-11 12:06:10|3543.7|3539.2|3543.7|3539.2|3543.7|3539.2|3543.7|3539.2|0
1733918800000|2024-12-11 12:06:40|3543.2||3543.7||3543.7||3543.2||0
1733918810000|2024-12-11 12:06:50|3543.2||3543.2||3543.2||3543.2||0
1733918820000|2024-12-11 12:07:00||3538.7||3538.7||3538.7||3538.7|0
1733918830000|2024-12-11 12:07:10|3543.7||3543.7||3543.7||3543.7||0
1733918940000|2024-12-11 12:09:00|3544.2|3539.2|3544.2|3539.7|3544.2|3539.7|3544.2|3539.2|0
1733918970000|2024-12-11 12:09:30|3543.7|3539.2|3543.7|3538.7|3543.7|3539.2|3543.7|3538.7|0
1733919020000|2024-12-11 12:10:20|3544.2|3539.2|3544.2|3539.7|3544.2|3539.7|3544.2|3539.2|0
1733919070000|2024-12-11 12:11:10|3543.7|3539.2|3543.7|3539.2|3544.2|3539.2|3543.7|3539.2|0
1733919130000|2024-12-11 12:12:10|3544.2||3544.2||3544.2||3544.2||0
1733919200000|2024-12-11 12:13:20|3544.7||3544.7||3544.7||3544.7||0
1733919220000|2024-12-11 12:13:40||3539.7||3540.2||3540.2||3539.7|0
1733919250000|2024-12-11 12:14:10|3545.2||3545.2||3545.2||3545.2||0
1733919280000|2024-12-11 12:14:40|3544.7||3544.7||3544.7||3544.7||0
1733919290000|2024-12-11 12:14:50|3544.2||3544.7||3544.7||3544.2||0
1733919320000|2024-12-11 12:15:20|3544.2|3539.7|3544.7|3539.7|3544.7|3539.7|3544.2|3539.7|0
1733919330000|2024-12-11 12:15:30|3544.2||3544.2||3544.2||3544.2||0
1733919390000|2024-12-11 12:16:30|3543.7||3543.7||3543.7||3543.7||0
1733919400000|2024-12-11 12:16:40|3544.2|3539.2|3544.2|3539.2|3544.2|3539.2|3544.2|3539.2|0
1733919420000|2024-12-11 12:17:00|3543.7||3543.7||3543.7||3543.7||0
1733919430000|2024-12-11 12:17:10|3543.2|3538.7|3543.2|3538.7|3543.2|3538.7|3543.2|3538.7|0
1733919440000|2024-12-11 12:17:20|3543.7||3543.7||3543.7||3543.7||0
1733919520000|2024-12-11 12:18:40|3543.2||3543.2||3543.2||3543.2||0
1733919540000|2024-12-11 12:19:00|3542.7|3538.2|3542.7|3538.2|3542.7|3538.2|3542.7|3538.2|0
1733919550000|2024-12-11 12:19:10|3543.2||3543.2||3543.2||3543.2||0
1733919780000|2024-12-11 12:23:00|3543.7||3543.7||3543.7||3543.7||0
1733919790000|2024-12-11 12:23:10|3544.2|3538.7|3544.2|3539.2|3544.2|3539.2|3544.2|3538.7|0
1733919810000|2024-12-11 12:23:30|3544.7|3539.7|3544.7|3540.2|3544.7|3540.2|3544.7|3539.7|0
1733919820000|2024-12-11 12:23:40|3545.2||3545.2||3545.2||3545.2||0
1733919860000|2024-12-11 12:24:20|3544.7||3545.2||3545.2||3544.7||0
1733919870000|2024-12-11 12:24:30|3544.7||3544.7||3544.7||3544.7||0
1733919900000|2024-12-11 12:25:00|3544.2||3544.7||3544.7||3544.2||0
1733919970000|2024-12-11 12:26:10||3539.7||3539.7||3539.7||3539.7|0
1733920120000|2024-12-11 12:28:40||3539.2||3539.2||3539.2||3539.2|0
1733920240000|2024-12-11 12:30:40||3539.7||3540.2||3540.2||3539.7|0
1733920310000|2024-12-11 12:31:50||3539.7||3539.7||3539.7||3539.7|0
1733920360000|2024-12-11 12:32:40|3545.2|3540.2|3545.2|3540.7|3545.2|3540.7|3545.2|3540.2|0
1733920510000|2024-12-11 12:35:10|3544.7|3540.2|3544.7|3539.7|3544.7|3540.2|3544.7|3539.7|0
1733920520000|2024-12-11 12:35:20|3544.2|3538.7|3543.7|3538.7|3544.2|3538.7|3543.7|3538.7|0
1733920540000|2024-12-11 12:35:40|3543.2||3543.2||3543.2||3543.2||0
1733920650000|2024-12-11 12:37:30|3542.7|3538.2|3542.7|3538.2|3542.7|3538.2|3542.7|3538.2|0
1733920780000|2024-12-11 12:39:40|3542.2|3537.7|3542.7|3537.7|3542.7|3537.7|3542.2|3537.7|0
1733920940000|2024-12-11 12:42:20|3542.2||3542.2||3542.2||3542.2||0
1733921030000|2024-12-11 12:43:50|3541.7|3537.2|3541.7|3537.2|3541.7|3537.2|3541.7|3537.2|0
1733921070000|2024-12-11 12:44:30|3542.2||3542.2||3542.2||3542.2||0
1733921100000|2024-12-11 12:45:00|3542.7|3538.2|3542.7|3538.2|3542.7|3538.2|3542.7|3538.2|0
1733921110000|2024-12-11 12:45:10|3543.2||3543.7||3543.7||3543.2||0
1733921120000|2024-12-11 12:45:20||3538.7||3539.2||3539.2||3538.7|0
1733921240000|2024-12-11 12:47:20|3544.2||3544.2||3544.2||3544.2||0
1733921310000|2024-12-11 12:48:30|3543.7||3543.7||3543.7||3543.7||0
1733921420000|2024-12-11 12:50:20||3538.7||3538.7||3538.7||3538.7|0
1733921430000|2024-12-11 12:50:30|3544.2||3544.2||3544.2||3544.2||0
1733921440000|2024-12-11 12:50:40|3543.7||3543.7||3543.7||3543.7||0
1733921480000|2024-12-11 12:51:20|3543.2||3543.2||3543.2||3543.2||0
1733921580000|2024-12-11 12:53:00||3538.2||3538.2||3538.2||3538.2|0
1733921590000|2024-12-11 12:53:10|3542.7||3542.7||3542.7||3542.7||0
1733921650000|2024-12-11 12:54:10|3542.2|3537.7|3542.2|3537.7|3542.2|3537.7|3542.2|3537.7|0
1733921810000|2024-12-11 12:56:50||3537.2||3537.2||3537.2||3537.2|0
1733921820000|2024-12-11 12:57:00|3541.7|3536.7|3541.7|3536.7|3541.7|3536.7|3541.7|3536.7|0
1733921830000|2024-12-11 12:57:10|3541.2|3536.2|3540.7|3536.2|3541.2|3536.2|3540.7|3536.2|0
1733921920000|2024-12-11 12:58:40||3535.7||3535.7||3535.7||3535.7|0
1733921990000|2024-12-11 12:59:50|3540.2||3540.2||3540.2||3540.2||0
1733922000000|2024-12-11 13:00:00|3540.7||3540.7||3540.7||3540.7||0
1733922030000|2024-12-11 13:00:30|3541.2||3541.2||3541.2||3541.2||0
1733922040000|2024-12-11 13:00:40||3536.2||3536.7||3536.7||3536.2|0
1733922060000|2024-12-11 13:01:00|3541.7||3541.7||3541.7||3541.7||0
1733922080000|2024-12-11 13:01:20|3542.2||3541.7||3542.2||3541.7||0
1733922170000|2024-12-11 13:02:50|3541.2||3541.7||3541.7||3541.2||0
1733922180000|2024-12-11 13:03:00|3541.2||3541.2||3541.7||3541.2||0
1733922260000|2024-12-11 13:04:20||3536.2||3536.2||3536.2||3536.2|0
1733922290000|2024-12-11 13:04:50|3540.7||3540.7||3540.7||3540.7||0
1733922320000|2024-12-11 13:05:20|3540.2|3535.7|3540.2|3535.7|3540.2|3535.7|3540.2|3535.7|0
1733922330000|2024-12-11 13:05:30||3535.2||3535.2||3535.2||3535.2|0
1733922340000|2024-12-11 13:05:40|3539.7||3539.7||3539.7||3539.7||0
1733922360000|2024-12-11 13:06:00|3540.2||3540.2||3540.2||3540.2||0
1733922380000|2024-12-11 13:06:20|3540.7||3540.7||3540.7||3540.7||0
1733922390000|2024-12-11 13:06:30||3535.7||3536.2||3536.2||3535.7|0
1733922400000|2024-12-11 13:06:40|3541.2||3541.2||3541.2||3541.2||0
1733922460000|2024-12-11 13:07:40|3541.7|3536.7|3541.7|3537.2|3541.7|3537.2|3541.7|3536.7|0
1733922470000|2024-12-11 13:07:50|3541.2|3536.7|3541.7|3536.7|3541.7|3536.7|3541.2|3536.7|0
1733922480000|2024-12-11 13:08:00|3540.7|3536.2|3540.7|3536.2|3540.7|3536.2|3540.7|3536.2|0
1733922640000|2024-12-11 13:10:40||3535.7||3535.7||3535.7||3535.7|0
1733922650000|2024-12-11 13:10:50|3540.2||3540.2||3540.2||3540.2||0
1733922670000|2024-12-11 13:11:10|3539.7|3535.2|3539.7|3535.2|3539.7|3535.2|3539.7|3535.2|0
1733922690000|2024-12-11 13:11:30||3534.7||3534.7||3534.7||3534.7|0
1733922700000|2024-12-11 13:11:40|3539.2||3539.2||3539.2||3539.2||0
1733922730000|2024-12-11 13:12:10||3534.2||3534.2||3534.2||3534.2|0
1733922770000|2024-12-11 13:12:50|3538.7||3538.7||3538.7||3538.7||0
1733922810000|2024-12-11 13:13:30|3539.2||3539.2||3539.2||3539.2||0
1733922860000|2024-12-11 13:14:20|3539.7|3535.2|3539.7|3535.2|3539.7|3535.2|3539.7|3535.2|0
1733922870000|2024-12-11 13:14:30|3539.2|3534.7|3539.7|3534.7|3539.7|3534.7|3539.2|3534.7|0
1733923090000|2024-12-11 13:18:10|3540.2||3540.2||3540.2||3540.2||0
1733923100000|2024-12-11 13:18:20||3535.2||3535.7||3535.7||3535.2|0
1733923140000|2024-12-11 13:19:00|3539.7|3535.2|3539.7|3535.2|3539.7|3535.2|3539.7|3535.2|0
1733923200000|2024-12-11 13:20:00||3534.7||3534.7||3534.7||3534.7|0
1733923270000|2024-12-11 13:21:10|3539.2||3539.2||3539.2||3539.2||0
1733923320000|2024-12-11 13:22:00|3539.7||3539.7||3539.7||3539.7||0
1733923450000|2024-12-11 13:24:10|3540.2||3540.2||3540.2||3540.2||0
1733923470000|2024-12-11 13:24:30||3535.2||3535.7||3535.7||3535.2|0
1733923490000|2024-12-11 13:24:50|3540.7||3540.7||3540.7||3540.7||0
1733923540000|2024-12-11 13:25:40|3541.2|3536.7|3541.2|3536.7|3541.2|3536.7|3541.2|3536.7|0
1733923590000|2024-12-11 13:26:30|3541.7||3541.7||3541.7||3541.7||0
1733923600000|2024-12-11 13:26:40|3541.2||3541.2||3541.2||3541.2||0
1733923690000|2024-12-11 13:28:10|3541.7||3541.7||3541.7||3541.7||0
1733923740000|2024-12-11 13:29:00|3541.2||3541.2||3541.2||3541.2||0
1733923760000|2024-12-11 13:29:20|3541.7||3541.7||3541.7||3541.7||0
1733923780000|2024-12-11 13:29:40|3542.7|3537.2|3543.2|3537.2|3543.2|3537.2|3542.7|3537.2|0
1733923790000|2024-12-11 13:29:50|3546.2|3536.7|3546.2|3534.7|3546.2|3536.7|3546.2|3534.7|0
1733923800000|2024-12-11 13:30:00|3546.7|3534.2|3546.7|3534.7|3546.7|3534.7|3546.7|3534.2|0
1733923810000|2024-12-11 13:30:10||3535.7||3538.7||3538.7||3535.7|0
1733923820000|2024-12-11 13:30:20||3538.2||3538.2||3538.2||3538.2|0
1733923830000|2024-12-11 13:30:30|3546.2||3542.7||3546.2||3542.7||0
1733923850000|2024-12-11 13:30:50|3543.2||3543.2||3543.2||3543.2||0
1733923890000|2024-12-11 13:31:30|3543.7|3538.7|3543.7|3539.2|3543.7|3539.2|3543.7|3538.7|0
1733923910000|2024-12-11 13:31:50||3538.7||3538.7||3538.7||3538.7|0
1733923920000|2024-12-11 13:32:00|3544.2|3539.7|3544.2|3539.7|3544.2|3539.7|3544.2|3539.7|0
1733923930000|2024-12-11 13:32:10|3544.7||3544.7||3544.7||3544.7||0
1733923960000|2024-12-11 13:32:40|3545.2|3540.7|3545.2|3540.7|3545.2|3540.7|3545.2|3540.7|0
1733923970000|2024-12-11 13:32:50|3545.7||3545.7||3545.7||3545.7||0
1733923980000|2024-12-11 13:33:00|3546.2||3546.2||3546.2||3546.2||0
1733924000000|2024-12-11 13:33:20||3541.2||3541.7||3541.7||3541.2|0
1733924020000|2024-12-11 13:33:40|3546.7||3546.2||3546.7||3546.2||0
1733924030000|2024-12-11 13:33:50|3545.7|3541.2|3545.7|3541.2|3545.7|3541.2|3545.7|3541.2|0
1733924050000|2024-12-11 13:34:10||3540.7||3540.7||3540.7||3540.7|0
1733924110000|2024-12-11 13:35:10|3546.2|3541.2|3546.2|3541.7|3546.2|3541.7|3546.2|3541.2|0
1733924130000|2024-12-11 13:35:30|3546.7||3546.7||3546.7||3546.7||0
1733924160000|2024-12-11 13:36:00|3547.2|3542.2|3547.2|3542.7|3547.2|3542.7|3547.2|3542.2|0
1733924170000|2024-12-11 13:36:10|3547.7||3547.7||3547.7||3547.7||0
1733924180000|2024-12-11 13:36:20|3547.2||3547.2||3547.2||3547.2||0
1733924240000|2024-12-11 13:37:20|3547.7||3547.7||3547.7||3547.7||0
1733924260000|2024-12-11 13:37:40|3548.2|3543.7|3548.2|3543.7|3548.2|3543.7|3548.2|3543.7|0
1733924290000|2024-12-11 13:38:10||3543.2||3543.2||3543.2||3543.2|0
1733924300000|2024-12-11 13:38:20|3547.7||3547.7||3547.7||3547.7||0
1733924320000|2024-12-11 13:38:40|3548.2||3547.7||3548.2||3547.7||0
1733924350000|2024-12-11 13:39:10|3548.2||3548.2||3548.2||3548.2||0
1733924390000|2024-12-11 13:39:50|3547.7||3547.7||3547.7||3547.7||0
1733924400000|2024-12-11 13:40:00|3548.2||3547.7||3548.2||3547.7||0
1733924410000|2024-12-11 13:40:10|3547.2|3542.7|3546.7|3542.2|3547.2|3542.7|3546.7|3542.2|0
1733924430000|2024-12-11 13:40:30|3546.2|3541.7|3546.2|3541.7|3546.2|3541.7|3546.2|3541.7|0
1733924440000|2024-12-11 13:40:40||3541.2||3541.2||3541.2||3541.2|0
1733924450000|2024-12-11 13:40:50|3545.7||3545.7||3545.7||3545.7||0
1733924470000|2024-12-11 13:41:10||3540.7||3540.7||3540.7||3540.7|0
1733924530000|2024-12-11 13:42:10|3545.2|3540.2|3544.7|3540.2|3545.2|3540.2|3544.7|3540.2|0
1733924580000|2024-12-11 13:43:00|3544.2|3539.7|3544.2|3539.7|3544.2|3539.7|3544.2|3539.7|0
1733924620000|2024-12-11 13:43:40|3543.7|3539.2|3543.7|3539.2|3543.7|3539.2|3543.7|3539.2|0
1733924640000|2024-12-11 13:44:00|3544.2||3544.2||3544.2||3544.2||0
1733924670000|2024-12-11 13:44:30|3543.7||3543.7||3544.2||3543.7||0
1733924690000|2024-12-11 13:44:50|3543.2||3543.7||3543.7||3543.2||0
1733924700000|2024-12-11 13:45:00|3543.2|3538.7|3543.7|3538.7|3543.7|3538.7|3543.2|3538.7|0
1733924710000|2024-12-11 13:45:10|3543.2||3543.2||3543.2||3543.2||0
1733924750000|2024-12-11 13:45:50|3543.7||3543.7||3543.7||3543.7||0
1733924760000|2024-12-11 13:46:00|3544.2|3539.2|3544.2|3539.7|3544.2|3539.7|3544.2|3539.2|0
1733924780000|2024-12-11 13:46:20|3544.7||3544.7||3544.7||3544.7||0
1733924800000|2024-12-11 13:46:40|3544.2||3544.2||3544.2||3544.2||0
1733924820000|2024-12-11 13:47:00|3543.7|3539.2|3543.7|3539.2|3543.7|3539.2|3543.7|3539.2|0
1733924870000|2024-12-11 13:47:50|3543.2|3538.7|3543.2|3538.7|3543.2|3538.7|3543.2|3538.7|0
1733924880000|2024-12-11 13:48:00|3542.7||3543.2||3543.2||3542.7||0
1733924920000|2024-12-11 13:48:40|3543.7||3543.7||3543.7||3543.7||0
1733925040000|2024-12-11 13:50:40|3543.2||3543.2||3543.2||3543.2||0
1733925070000|2024-12-11 13:51:10|3543.7||3543.7||3543.7||3543.7||0
1733925230000|2024-12-11 13:53:50|3543.2|3538.2|3542.7|3537.7|3543.2|3538.2|3542.7|3537.7|0
1733925360000|2024-12-11 13:56:00|3543.2|3538.7|3543.2|3538.7|3543.2|3538.7|3543.2|3538.7|0
1733925380000|2024-12-11 13:56:20|3543.7||3543.7||3543.7||3543.7||0
1733925480000|2024-12-11 13:58:00|3543.2|3538.2|3542.7|3538.2|3543.2|3538.2|3542.7|3538.2|0
1733925510000|2024-12-11 13:58:30|3543.2|3539.2|3543.7|3539.2|3543.7|3539.2|3543.2|3539.2|0
1733925540000|2024-12-11 13:59:00|3544.2||3544.2||3544.2||3544.2||0
1733925560000|2024-12-11 13:59:20|3544.7|3539.7|3544.7|3540.2|3544.7|3540.2|3544.7|3539.7|0
1733925590000|2024-12-11 13:59:50|3545.2||3545.2||3545.2||3545.2||0
1733925610000|2024-12-11 14:00:10|3545.7|3541.2|3545.7|3541.2|3545.7|3541.2|3545.7|3541.2|0
1733925660000|2024-12-11 14:01:00|3545.2|3540.7|3544.7|3540.2|3545.2|3540.7|3544.7|3540.2|0
1733925680000|2024-12-11 14:01:20|3544.2||3544.2||3544.7||3544.2||0
1733925690000|2024-12-11 14:01:30|3543.7|3537.7|3543.7|3537.7|3543.7|3537.7|3543.7|3537.7|0
1733925700000|2024-12-11 14:01:40|3543.2|3538.2|3543.2|3538.7|3543.2|3538.7|3543.2|3538.2|0
1733925720000|2024-12-11 14:02:00|3543.7||3544.2||3544.2||3543.7||0
1733925730000|2024-12-11 14:02:10||3539.2||3539.7||3539.7||3539.2|0
1733925790000|2024-12-11 14:03:10|3544.7|3540.7|3545.2|3540.7|3545.2|3540.7|3544.7|3540.7|0
1733925810000|2024-12-11 14:03:30|3544.7||3544.7||3544.7||3544.7||0
1733925830000|2024-12-11 14:03:50|3545.2||3545.2||3545.2||3545.2||0
1733925920000|2024-12-11 14:05:20|3545.7||3545.7||3545.7||3545.7||0
1733926020000|2024-12-11 14:07:00|3545.2||3545.2||3545.2||3545.2||0
1733926040000|2024-12-11 14:07:20|3544.7||3544.7||3544.7||3544.7||0
1733926060000|2024-12-11 14:07:40||3539.7||3539.7||3539.7||3539.7|0
1733926080000|2024-12-11 14:08:00|3545.2|3540.2|3546.2|3541.7|3546.2|3541.7|3545.2|3540.2|0
1733926120000|2024-12-11 14:08:40|3546.7||3546.7||3546.7||3546.7||0
1733926130000|2024-12-11 14:08:50|3547.2|3542.7|3547.2|3542.7|3547.2|3542.7|3547.2|3542.7|0
1733926280000|2024-12-11 14:11:20|3546.7||3546.7||3546.7||3546.7||0
1733926330000|2024-12-11 14:12:10||3541.7||3541.7||3541.7||3541.7|0
1733926350000|2024-12-11 14:12:30|3546.2||3546.2||3546.2||3546.2||0
1733926370000|2024-12-11 14:12:50|3545.7|3541.2|3545.2|3541.2|3545.7|3541.2|3545.2|3541.2|0
1733926440000|2024-12-11 14:14:00|3545.7||3545.7||3545.7||3545.7||0
1733926560000|2024-12-11 14:16:00|3545.2|3540.2|3544.7|3540.2|3545.2|3540.2|3544.7|3540.2|0
1733926590000|2024-12-11 14:16:30|3544.2||3544.2||3544.2||3544.2||0
1733926600000|2024-12-11 14:16:40|3544.7||3544.7||3544.7||3544.7||0
1733926610000|2024-12-11 14:16:50|3545.2||3545.2||3545.2||3545.2||0
1733926620000|2024-12-11 14:17:00|3545.7||3545.7||3545.7||3545.2||0
1733926650000|2024-12-11 14:17:30|3545.2||3545.2||3545.2||3545.2||0
1733926690000|2024-12-11 14:18:10|3545.7|3541.2|3545.7|3541.2|3545.7|3541.2|3545.7|3541.2|0
1733926710000|2024-12-11 14:18:30|3545.2||3545.2||3545.2||3545.2||0
1733926740000|2024-12-11 14:19:00|3545.7||3545.7||3545.7||3545.7||0
1733926810000|2024-12-11 14:20:10|3546.2||3546.2||3546.2||3546.2||0
1733926840000|2024-12-11 14:20:40|3545.7||3545.7||3545.7||3545.7||0
1733926900000|2024-12-11 14:21:40|3546.2||3546.2||3546.2||3546.2||0
1733926920000|2024-12-11 14:22:00|3545.7||3545.7||3545.7||3545.7||0
1733926930000|2024-12-11 14:22:10|3546.2||3546.2||3546.2||3546.2||0
1733926970000|2024-12-11 14:22:50|3545.7||3545.7||3545.7||3545.7||0
1733927010000|2024-12-11 14:23:30|3545.2||3545.2||3545.2||3545.2||0
1733927020000|2024-12-11 14:23:40|3545.7||3545.2||3545.7||3545.2||0
1733927040000|2024-12-11 14:24:00|3545.7||3545.7||3545.7||3545.7||0
1733927050000|2024-12-11 14:24:10|3546.2||3546.2||3546.2||3546.2||0
1733927130000|2024-12-11 14:25:30|3546.7||3546.7||3546.7||3546.7||0
1733927140000|2024-12-11 14:25:40||3541.7||3542.2||3542.2||3541.7|0
1733927170000|2024-12-11 14:26:10|3546.2|3541.2|3545.7|3541.2|3546.2|3541.2|3545.7|3541.2|0
1733927220000|2024-12-11 14:27:00|3546.2||3546.2||3546.2||3546.2||0
1733927340000|2024-12-11 14:29:00|3545.7|3540.7|3545.7|3540.7|3545.7|3540.7|3545.7|3540.7|0
1733927390000|2024-12-11 14:29:50|3545.2||3545.7||3545.7||3545.2||0
1733927400000|2024-12-11 14:30:00|3545.2|3540.2|3545.2|3540.2|3545.2|3540.2|3544.7|3539.7|0
1733927420000|2024-12-11 14:30:20|3544.7|3539.7|3544.7|3539.7|3545.2|3540.2|3544.7|3539.7|0
1733927430000|2024-12-11 14:30:30|3544.2|3539.2|3543.7|3538.7|3544.2|3539.2|3543.7|3538.7|0
1733927450000|2024-12-11 14:30:50||3538.2||3538.2||3538.2||3538.2|0
1733927460000|2024-12-11 14:31:00|3542.7|3537.7|3542.7|3537.7|3543.2|3537.7|3542.7|3537.7|0
1733927470000|2024-12-11 14:31:10|3543.2|3538.2|3543.2|3538.2|3543.2|3538.2|3543.2|3538.2|0
1733927480000|2024-12-11 14:31:20|3543.7||3544.7||3544.7||3543.7||0
1733927520000|2024-12-11 14:32:00||3538.7||3539.7||3539.7||3538.7|0
1733927560000|2024-12-11 14:32:40|3544.2||3544.2||3544.7||3544.2||0
1733927570000|2024-12-11 14:32:50|3543.7||3544.2||3544.2||3543.7||0
1733927580000|2024-12-11 14:33:00|3543.7|3539.2|3544.7|3539.2|3544.7|3539.2|3543.7|3539.2|0
1733927590000|2024-12-11 14:33:10|3545.2|3540.2|3545.2|3540.2|3545.2|3540.2|3545.2|3540.2|0
1733927600000|2024-12-11 14:33:20|3545.7|3541.2|3545.7|3541.2|3545.7|3541.2|3545.7|3541.2|0
1733927610000|2024-12-11 14:33:30|3545.2||3545.7||3545.7||3545.2||0
1733927620000|2024-12-11 14:33:40|3545.2|3540.7|3545.2|3540.7|3545.7|3540.7|3545.2|3540.7|0
1733927630000|2024-12-11 14:33:50|3545.7||3545.7||3545.7||3545.7||0
1733927640000|2024-12-11 14:34:00|3545.2||3545.2||3545.7||3545.2||0
1733927650000|2024-12-11 14:34:10|3545.7||3545.2||3545.7||3545.2||0
1733927670000|2024-12-11 14:34:30|3545.7||3545.7||3545.7||3545.7||0
1733927680000|2024-12-11 14:34:40|3546.2|3541.7|3546.2|3541.7|3546.2|3541.7|3546.2|3541.7|0
1733927690000|2024-12-11 14:34:50|3546.7||3546.7||3546.7||3546.7||0
1733927700000|2024-12-11 14:35:00|3546.2||3546.2||3546.2||3546.2||0
1733927710000|2024-12-11 14:35:10|3546.7||3547.2||3547.2||3546.7||0
1733927720000|2024-12-11 14:35:20|3546.7|3542.7|3547.2|3542.7|3547.2|3542.7|3546.7|3542.7|0
1733927730000|2024-12-11 14:35:30|3546.7|3542.2|3546.7|3542.2|3546.7|3542.2|3546.7|3542.2|0
1733927740000|2024-12-11 14:35:40|3546.2||3546.7||3546.7||3546.2||0
1733927750000|2024-12-11 14:35:50|3546.2|3541.7|3546.2|3541.7|3546.2|3541.7|3546.2|3541.7|0
1733927770000|2024-12-11 14:36:10|3545.7|3541.2|3546.2|3541.2|3546.2|3541.2|3545.7|3541.2|0
1733927780000|2024-12-11 14:36:20|3545.7||3545.7||3545.7||3545.7||0
1733927790000|2024-12-11 14:36:30|3545.2|3540.7|3545.7|3540.7|3545.7|3540.7|3545.2|3540.7|0
1733927820000|2024-12-11 14:37:00|3546.2|3541.2|3546.2|3541.7|3546.2|3541.7|3546.2|3541.2|0
1733927830000|2024-12-11 14:37:10|3546.7||3546.7||3546.7||3546.7||0
1733927850000|2024-12-11 14:37:30|3546.2||3546.7||3546.7||3546.2||0
1733927860000|2024-12-11 14:37:40|3546.2|3541.2|3545.7|3541.2|3546.2|3541.2|3545.7|3541.2|0
1733927900000|2024-12-11 14:38:20|3546.2|3540.7|3546.2|3541.7|3546.2|3541.7|3546.2|3540.7|0
1733928000000|2024-12-11 14:40:00|3546.7|3542.7|3548.2|3543.7|3548.2|3543.7|3546.7|3542.7|0
1733928010000|2024-12-11 14:40:10|3548.7|3544.2|3549.2|3544.7|3549.2|3544.7|3548.7|3544.2|0
1733928020000|2024-12-11 14:40:20|3549.7||3549.7||3549.7||3549.7||0
1733928030000|2024-12-11 14:40:30|3549.2||3549.7||3549.7||3549.2||0
1733928040000|2024-12-11 14:40:40|3549.2||3549.2||3549.2||3549.2||0
1733928060000|2024-12-11 14:41:00|3549.7||3549.7||3549.7||3549.7||0
1733928080000|2024-12-11 14:41:20|3549.2||3549.2||3549.2||3549.2||0
1733928100000|2024-12-11 14:41:40|3548.7|3544.2|3548.7|3544.2|3548.7|3544.2|3548.7|3544.2|0
1733928110000|2024-12-11 14:41:50|3549.2||3548.7||3549.2||3548.7||0
1733928120000|2024-12-11 14:42:00|3548.2|3543.7|3548.2|3543.7|3548.2|3543.7|3548.2|3543.7|0
1733928130000|2024-12-11 14:42:10|3548.7||3548.7||3548.7||3548.2||0
1733928140000|2024-12-11 14:42:20|3549.2|3544.2|3549.2|3544.7|3549.2|3544.7|3549.2|3544.2|0
1733928160000|2024-12-11 14:42:40|3549.7||3549.7||3549.7||3549.7||0
1733928180000|2024-12-11 14:43:00|3549.2||3549.2||3549.2||3549.2||0
1733928190000|2024-12-11 14:43:10|3549.7||3550.2||3550.2||3549.7||0
1733928200000|2024-12-11 14:43:20|3549.7||3550.2||3550.2||3549.7||0
1733928210000|2024-12-11 14:43:30|3549.7|3545.7|3550.2|3545.7|3550.2|3545.7|3549.7|3545.7|0
1733928220000|2024-12-11 14:43:40|3549.7||3550.2||3550.2||3549.7||0
1733928240000|2024-12-11 14:44:00|3550.7||3550.7||3550.7||3550.7||0
1733928270000|2024-12-11 14:44:30|3551.2|3546.7|3551.2|3546.7|3551.2|3546.7|3551.2|3546.7|0
1733928310000|2024-12-11 14:45:10|3551.7||3551.7||3551.7||3551.7||0
1733928320000|2024-12-11 14:45:20|3552.2||3552.2||3552.2||3552.2||0
1733928330000|2024-12-11 14:45:30|3551.7|3547.7|3552.7|3547.7|3552.7|3547.7|3551.7|3547.7|0
1733928340000|2024-12-11 14:45:40|3553.2|3548.7|3553.7|3548.7|3553.7|3548.7|3553.2|3548.7|0
1733928390000|2024-12-11 14:46:30|3554.2|3549.2|3553.7|3549.2|3554.2|3549.7|3553.7|3549.2|0
1733928440000|2024-12-11 14:47:20|3554.2||3554.2||3554.2||3554.2||0
1733928450000|2024-12-11 14:47:30|3554.7|3549.7|3555.2|3550.2|3555.2|3550.2|3554.7|3549.7|0
1733928480000|2024-12-11 14:48:00|3555.7|3551.2|3555.2|3550.7|3555.7|3551.2|3555.2|3550.7|0
1733928500000|2024-12-11 14:48:20|3555.7||3555.7||3555.7||3555.7||0
1733928510000|2024-12-11 14:48:30|3555.2||3555.2||3555.2||3555.2||0
1733928520000|2024-12-11 14:48:40|3555.7||3555.7||3555.7||3555.7||0
1733928540000|2024-12-11 14:49:00|3556.2|3551.2|3556.2|3551.7|3556.2|3551.7|3556.2|3551.2|0
1733928550000|2024-12-11 14:49:10|3555.7|3551.2|3555.7|3551.2|3556.2|3551.2|3555.7|3551.2|0
1733928560000|2024-12-11 14:49:20|3555.2|3550.7|3555.2|3550.7|3555.2|3550.7|3554.7|3550.7|0
1733928590000|2024-12-11 14:49:50|3554.7||3554.7||3554.7||3554.7||0
1733928600000|2024-12-11 14:50:00|3555.2|3550.2|3555.7|3550.2|3555.7|3550.2|3555.2|3550.2|0
1733928610000|2024-12-11 14:50:10||3550.7||3551.2||3551.2||3550.7|0
1733928630000|2024-12-11 14:50:30|3555.2|3550.7|3555.2|3550.2|3555.2|3550.7|3555.2|3550.2|0
1733928660000|2024-12-11 14:51:00|3556.2|3550.7|3556.7|3552.2|3556.7|3552.2|3556.2|3550.7|0
1733928680000|2024-12-11 14:51:20|3557.2||3557.2||3557.2||3557.2||0
1733928710000|2024-12-11 14:51:50|3556.7||3557.2||3557.2||3556.7||0
1733928720000|2024-12-11 14:52:00|3557.7|3552.7|3557.7|3553.2|3557.7|3553.2|3557.7|3552.7|0
1733928730000|2024-12-11 14:52:10|3557.2|3552.7|3557.2|3552.7|3557.2|3552.7|3557.2|3552.7|0
1733928750000|2024-12-11 14:52:30|3557.7||3557.2||3557.7||3557.2||0
1733928760000|2024-12-11 14:52:40||3552.2||3552.2||3552.2||3552.2|0
1733928840000|2024-12-11 14:54:00||3551.7||3551.2||3551.7||3551.2|0
1733928900000|2024-12-11 14:55:00||3552.2||3552.2||3552.2||3552.2|0
1733928910000|2024-12-11 14:55:10||3551.7||3551.7||3551.7||3551.7|0
1733928930000|2024-12-11 14:55:30||3551.2||3551.2||3551.2||3551.2|0
1733928940000|2024-12-11 14:55:40||3550.7||3550.7||3550.7||3550.7|0
1733928970000|2024-12-11 14:56:10||3550.2||3550.2||3550.2||3550.2|0
1733929040000|2024-12-11 14:57:20||3549.7||3549.7||3549.7||3549.7|0
1733929070000|2024-12-11 14:57:50|3556.2||3554.2||3556.2||3553.7||0
1733929080000|2024-12-11 14:58:00|3553.7|3549.2|3553.7|3549.2|3553.7|3549.2|3553.7|3549.2|0
1733929090000|2024-12-11 14:58:10|3554.2||3554.2||3554.2||3554.2||0
1733929100000|2024-12-11 14:58:20|3553.7||3554.2||3554.2||3553.7||0
1733929120000|2024-12-11 14:58:40|3553.7||3553.7||3553.7||3553.7||0
1733929140000|2024-12-11 14:59:00|3553.2|3548.7|3553.2|3548.7|3553.2|3548.7|3552.7|3548.7|0
1733929150000|2024-12-11 14:59:10|3552.7|3548.2|3552.7|3548.2|3553.2|3548.2|3552.7|3548.2|0
1733929180000|2024-12-11 14:59:40|3552.2|3547.7|3552.7|3547.7|3552.7|3547.7|3552.2|3547.7|0
1733929190000|2024-12-11 14:59:50|3553.2|3548.2|3553.7|3548.7|3553.7|3548.7|3553.2|3548.2|0
1733929200000|2024-12-11 15:00:00|3554.2|3549.2|3553.7|3549.2|3554.2|3549.7|3553.7|3549.2|0
1733929220000|2024-12-11 15:00:20|3553.2||3553.7||3553.7||3553.2||0
1733929230000|2024-12-11 15:00:30|3553.2|3548.7|3553.2|3548.7|3553.2|3548.7|3553.2|3548.7|0
1733929240000|2024-12-11 15:00:40|3553.7||3553.2||3553.7||3553.2||0
1733929250000|2024-12-11 15:00:50|3552.7|3548.2|3552.7|3548.2|3552.7|3548.2|3552.2|3548.2|0
1733929260000|2024-12-11 15:01:00|3552.2|3547.7|3552.2|3547.7|3552.7|3547.7|3552.2|3547.7|0
1733929270000|2024-12-11 15:01:10|3551.7|3547.2|3550.7|3546.2|3551.7|3547.2|3550.7|3546.2|0
1733929310000|2024-12-11 15:01:50|3550.2|3545.7|3549.7|3545.2|3550.2|3545.7|3549.7|3545.2|0
1733929320000|2024-12-11 15:02:00|3550.2||3550.2||3550.2||3550.2||0
1733929330000|2024-12-11 15:02:10|3550.7|3546.2|3551.7|3547.2|3551.7|3547.2|3550.7|3546.2|0
1733929340000|2024-12-11 15:02:20|3551.2||3551.7||3551.7||3551.2||0
1733929350000|2024-12-11 15:02:30|3551.2|3546.7|3551.7|3546.7|3551.7|3546.7|3551.2|3546.7|0
1733929360000|2024-12-11 15:02:40|3551.2|3545.7|3550.7|3546.2|3551.2|3546.2|3550.7|3545.2|0
1733929370000|2024-12-11 15:02:50|3551.2||3550.7||3551.2||3550.7||0
1733929380000|2024-12-11 15:03:00|3551.2||3551.2||3551.2||3551.2||0
1733929400000|2024-12-11 15:03:20|3551.7|3547.2|3551.7|3547.2|3551.7|3547.2|3551.7|3547.2|0
1733929410000|2024-12-11 15:03:30|3552.2||3551.7||3552.2||3551.7||0
1733929420000|2024-12-11 15:03:40||3546.7||3546.7||3546.7||3546.7|0
1733929430000|2024-12-11 15:03:50|3551.2||3551.7||3551.7||3551.2||0
1733929460000|2024-12-11 15:04:20|3551.2||3551.2||3551.2||3551.2||0
1733929480000|2024-12-11 15:04:40|3551.7||3551.7||3551.7||3551.7||0
1733929520000|2024-12-11 15:05:20|3552.2||3552.2||3552.2||3552.2||0
1733929540000|2024-12-11 15:05:40||3547.7||3547.7||3547.7||3547.7|0
1733929580000|2024-12-11 15:06:20|3551.7|3547.2|3551.7|3547.2|3551.7|3547.2|3551.7|3547.2|0
1733929590000|2024-12-11 15:06:30|3551.2|3546.7|3551.2|3546.7|3551.7|3546.7|3551.2|3546.7|0
1733929600000|2024-12-11 15:06:40||3546.2||3546.2||3546.2||3546.2|0
1733929620000|2024-12-11 15:07:00|3551.7|3547.2|3551.7|3547.2|3551.7|3547.2|3551.7|3547.2|0
1733929630000|2024-12-11 15:07:10|3552.2||3552.2||3552.2||3552.2||0
1733929660000|2024-12-11 15:07:40|3551.7||3551.7||3552.2||3551.7||0
1733929680000|2024-12-11 15:08:00|3551.2|3546.7|3551.2|3546.7|3551.2|3546.7|3551.2|3546.7|0
1733929730000|2024-12-11 15:08:50|3550.7|3546.2|3550.7|3546.2|3550.7|3546.2|3550.7|3546.2|0
1733929740000|2024-12-11 15:09:00|3550.2|3545.7|3550.2|3545.7|3550.2|3545.7|3550.2|3545.7|0
1733929760000|2024-12-11 15:09:20|3550.7||3550.7||3550.7||3550.7||0
1733929840000|2024-12-11 15:10:40|3551.2||3551.2||3551.2||3551.2||0
1733929850000|2024-12-11 15:10:50||3546.2||3546.7||3546.7||3546.2|0
1733929900000|2024-12-11 15:11:40|3550.7|3546.2|3550.7|3546.2|3550.7|3546.2|3550.7|3546.2|0
1733929910000|2024-12-11 15:11:50|3550.2|3545.7|3550.2|3545.7|3550.2|3545.7|3550.2|3545.7|0
1733929920000|2024-12-11 15:12:00|3550.7||3550.7||3550.7||3550.7||0
1733929960000|2024-12-11 15:12:40|3551.2|3546.2|3551.2|3546.7|3551.2|3546.7|3551.2|3546.2|0
1733929980000|2024-12-11 15:13:00|3550.7|3546.2|3551.2|3546.2|3551.2|3546.2|3550.7|3546.2|0
1733930020000|2024-12-11 15:13:40|3550.7||3550.7||3550.7||3550.7||0
1733930030000|2024-12-11 15:13:50|3550.2|3545.7|3550.7|3545.7|3550.7|3545.7|3550.2|3545.7|0
1733930040000|2024-12-11 15:14:00|3550.2||3550.2||3550.2||3550.2||0
1733930050000|2024-12-11 15:14:10|3550.7||3550.7||3550.7||3550.7||0
1733930130000|2024-12-11 15:15:30|3551.2||3551.2||3551.2||3551.2||0
1733930140000|2024-12-11 15:15:40|3550.7||3550.7||3550.7||3550.7||0
1733930150000|2024-12-11 15:15:50|3551.2||3551.2||3551.2||3551.2||0
1733930160000|2024-12-11 15:16:00|3550.7||3550.7||3550.7||3550.7||0
1733930170000|2024-12-11 15:16:10|3550.2|3545.2|3549.7|3544.7|3550.2|3545.2|3549.7|3544.7|0
1733930180000|2024-12-11 15:16:20|3549.2|3544.2|3548.7|3543.7|3549.2|3544.2|3548.7|3543.7|0
1733930190000|2024-12-11 15:16:30|3548.2||3548.2||3548.2||3548.2||0
1733930210000|2024-12-11 15:16:50|3547.7|3543.2|3547.2|3542.7|3547.7|3543.2|3547.2|3542.7|0
1733930270000|2024-12-11 15:17:50|3547.7||3547.7||3547.7||3547.7||0
1733930320000|2024-12-11 15:18:40|3547.2||3547.7||3547.7||3547.2||0
1733930330000|2024-12-11 15:18:50|3547.2||3547.2||3547.2||3547.2||0
1733930360000|2024-12-11 15:19:20|3546.7||3547.7||3547.7||3546.7||0
1733930400000|2024-12-11 15:20:00|3548.2||3548.2||3548.2||3548.2||0
1733930410000|2024-12-11 15:20:10||3543.2||3543.7||3543.7||3543.2|0
1733930420000|2024-12-11 15:20:20|3548.7||3548.7||3548.7||3548.7||0
1733930430000|2024-12-11 15:20:30|3548.2||3548.2||3548.2||3548.2||0
1733930460000|2024-12-11 15:21:00|3547.7|3543.2|3547.7|3543.2|3547.7|3543.2|3547.7|3543.2|0
1733930500000|2024-12-11 15:21:40|3547.2|3542.7|3547.2|3542.7|3547.2|3542.7|3547.2|3542.7|0
1733930520000|2024-12-11 15:22:00|3547.7||3547.7||3547.7||3547.7||0
1733930570000|2024-12-11 15:22:50|3548.2|3543.2|3548.2|3543.7|3548.2|3543.7|3548.2|3543.2|0
1733930590000|2024-12-11 15:23:10|3548.7||3548.7||3548.7||3548.2||0
1733930640000|2024-12-11 15:24:00|3549.2|3544.7|3549.2|3544.7|3549.2|3544.7|3549.2|3544.7|0
1733930680000|2024-12-11 15:24:40|3548.7|3544.2|3547.7|3543.2|3548.7|3544.2|3547.7|3543.2|0
1733930690000|2024-12-11 15:24:50|3548.2||3548.2||3548.2||3548.2||0
1733930750000|2024-12-11 15:25:50|3548.7|3543.7|3548.7|3544.2|3548.7|3544.2|3548.7|3543.7|0
1733930760000|2024-12-11 15:26:00||3543.7||3543.7||3543.7||3543.7|0
1733930790000|2024-12-11 15:26:30|3548.2||3548.2||3548.2||3548.2||0
1733930810000|2024-12-11 15:26:50|3547.7|3543.2|3547.7|3543.2|3547.7|3543.2|3547.7|3543.2|0
1733930860000|2024-12-11 15:27:40|3547.2|3542.7|3547.7|3542.7|3547.7|3542.7|3547.2|3542.7|0
1733930880000|2024-12-11 15:28:00|3547.2||3547.2||3547.2||3547.2||0
1733930950000|2024-12-11 15:29:10||3542.2||3542.2||3542.2||3542.2|0
1733930960000|2024-12-11 15:29:20|3546.7||3547.2||3547.2||3546.7||0
1733931010000|2024-12-11 15:30:10|3547.7|3543.2|3547.7|3543.2|3547.7|3543.2|3547.7|3543.2|0
1733931090000|2024-12-11 15:31:30|3548.2||3548.2||3548.2||3548.2||0
1733931110000|2024-12-11 15:31:50|3548.7|3544.2|3549.2|3544.2|3549.2|3544.2|3548.7|3544.2|0
1733931120000|2024-12-11 15:32:00|3548.7||3548.7||3548.7||3548.7||0
1733931130000|2024-12-11 15:32:10|3549.2||3549.2||3549.2||3549.2||0
1733931150000|2024-12-11 15:32:30|3548.7|3543.7|3548.7|3543.7|3548.7|3543.7|3548.7|3543.7|0
1733931210000|2024-12-11 15:33:30|3548.2|3543.2|3547.7|3543.2|3548.2|3543.2|3547.7|3543.2|0
1733931220000|2024-12-11 15:33:40|3548.2||3548.2||3548.2||3548.2||0
1733931230000|2024-12-11 15:33:50|3548.7||3548.7||3548.7||3548.7||0
1733931280000|2024-12-11 15:34:40|3547.7||3547.7||3547.7||3547.7||0
1733931290000|2024-12-11 15:34:50||3542.7||3542.7||3542.7||3542.7|0
1733931310000|2024-12-11 15:35:10|3547.2||3547.2||3547.2||3547.2||0
1733931320000|2024-12-11 15:35:20|3546.7|3542.2|3546.7|3542.2|3546.7|3542.2|3546.7|3542.2|0
1733931340000|2024-12-11 15:35:40||3541.7||3541.7||3541.7||3541.7|0
1733931390000|2024-12-11 15:36:30|3546.2||3546.2||3546.2||3546.2||0
1733931400000|2024-12-11 15:36:40|3546.7||3546.2||3546.7||3546.2||0
1733931420000|2024-12-11 15:37:00|3545.7|3541.2|3545.7|3541.2|3545.7|3541.2|3545.7|3541.2|0
1733931460000|2024-12-11 15:37:40|3546.2||3546.2||3546.2||3546.2||0
1733931480000|2024-12-11 15:38:00|3545.7||3545.7||3545.7||3545.7||0
1733931520000|2024-12-11 15:38:40|3546.2||3546.2||3546.2||3546.2||0
1733931550000|2024-12-11 15:39:10|3545.7||3546.2||3546.2||3545.7||0
1733931570000|2024-12-11 15:39:30|3545.7||3546.2||3546.2||3545.7||0
1733931600000|2024-12-11 15:40:00|3546.7|3541.7|3546.7|3542.2|3546.7|3542.2|3546.7|3541.7|0
1733931630000|2024-12-11 15:40:30|3547.2||3547.2||3547.2||3547.2||0
1733931660000|2024-12-11 15:41:00|3546.7||3546.7||3546.7||3546.7||0
1733931670000|2024-12-11 15:41:10||3541.7||3541.7||3541.7||3541.7|0
1733931680000|2024-12-11 15:41:20|3546.2||3546.2||3546.2||3546.2||0
1733931690000|2024-12-11 15:41:30|3545.7|3541.2|3545.7|3541.2|3545.7|3541.2|3545.7|3541.2|0
1733931710000|2024-12-11 15:41:50|3546.2||3546.2||3546.2||3546.2||0
1733931720000|2024-12-11 15:42:00|3545.7||3545.7||3545.7||3545.7||0
1733931780000|2024-12-11 15:43:00|3546.2||3546.2||3546.2||3546.2||0
1733931790000|2024-12-11 15:43:10|3545.7||3545.7||3545.7||3545.7||0
1733931840000|2024-12-11 15:44:00|3546.2||3546.2||3546.2||3546.2||0
1733931860000|2024-12-11 15:44:20|3546.7|3542.2|3546.7|3542.2|3546.7|3542.2|3546.7|3542.2|0
1733931870000|2024-12-11 15:44:30|3546.2||3546.7||3546.7||3546.2||0
1733931880000|2024-12-11 15:44:40|3546.2||3546.7||3546.7||3546.2||0
1733931910000|2024-12-11 15:45:10|3547.2||3547.2||3547.2||3547.2||0
1733931920000|2024-12-11 15:45:20|3547.7||3547.7||3547.7||3547.7||0
1733931930000|2024-12-11 15:45:30||3542.7||3543.2||3543.2||3542.7|0
1733931940000|2024-12-11 15:45:40|3548.2||3548.2||3548.2||3548.2||0
1733931960000|2024-12-11 15:46:00|3547.7||3547.7||3547.7||3547.7||0
1733932000000|2024-12-11 15:46:40||3542.7||3542.7||3542.7||3542.7|0
1733932010000|2024-12-11 15:46:50||3542.2||3542.2||3542.2||3542.2|0
1733932030000|2024-12-11 15:47:10||3543.2||3543.2||3543.2||3543.2|0
1733932060000|2024-12-11 15:47:40|3548.2||3548.2||3548.2||3548.2||0
1733932080000|2024-12-11 15:48:00|3548.7|3543.7|3548.7|3544.2|3548.7|3544.2|3548.7|3543.7|0
1733932090000|2024-12-11 15:48:10||3543.7||3543.7||3543.7||3543.7|0
1733932200000|2024-12-11 15:50:00|3549.2|3544.7|3549.2|3544.7|3549.2|3544.7|3549.2|3544.7|0
1733932210000|2024-12-11 15:50:10|3549.7||3549.7||3549.7||3549.7||0
1733932220000|2024-12-11 15:50:20|3549.2||3549.2||3549.7||3549.2||0
1733932230000|2024-12-11 15:50:30|3549.7||3549.7||3549.7||3549.7||0
1733932240000|2024-12-11 15:50:40|3550.2|3545.2|3550.2|3545.7|3550.2|3545.7|3550.2|3545.2|0
1733932250000|2024-12-11 15:50:50|3549.7||3550.2||3550.2||3549.7||0
1733932270000|2024-12-11 15:51:10|3550.7||3550.2||3550.7||3550.2||0
1733932300000|2024-12-11 15:51:40|3550.7||3550.7||3550.7||3550.2||0
1733932320000|2024-12-11 15:52:00|3550.2||3550.2||3550.2||3550.2||0
1733932340000|2024-12-11 15:52:20|3549.7||3549.7||3549.7||3549.7||0
1733932350000|2024-12-11 15:52:30||3545.2||3545.2||3545.2||3545.2|0
1733932370000|2024-12-11 15:52:50||3544.7||3544.7||3544.7||3544.7|0
1733932410000|2024-12-11 15:53:30|3549.2||3549.2||3549.2||3549.2||0
1733932440000|2024-12-11 15:54:00|3548.2|3543.7|3548.2|3543.7|3548.2|3543.7|3548.2|3543.7|0
1733932450000|2024-12-11 15:54:10|3547.7||3548.2||3548.2||3547.7||0
1733932460000|2024-12-11 15:54:20|3547.7||3548.2||3548.2||3547.7||0
1733932470000|2024-12-11 15:54:30|3548.7||3548.2||3548.7||3548.2||0
1733932480000|2024-12-11 15:54:40|3548.7||3548.7||3548.7||3548.7||0
1733932490000|2024-12-11 15:54:50|3548.2||3548.2||3548.2||3548.2||0
1733932500000|2024-12-11 15:55:00|3547.7|3543.2|3547.2|3543.2|3547.7|3543.2|3547.2|3543.2|0
1733932510000|2024-12-11 15:55:10|3547.7|3542.7|3547.2|3542.7|3547.7|3542.7|3547.2|3542.7|0
1733932520000|2024-12-11 15:55:20|3546.7|3542.2|3546.7|3542.2|3546.7|3542.2|3546.7|3542.2|0
1733932530000|2024-12-11 15:55:30|3546.2|3541.7|3546.7|3541.7|3546.7|3541.7|3546.2|3541.7|0
1733932540000|2024-12-11 15:55:40|3546.2||3546.2||3546.7||3546.2||0
1733932550000|2024-12-11 15:55:50|3545.7||3546.2||3546.7||3545.7||0
1733932600000|2024-12-11 15:56:40|3546.7||3546.7||3546.7||3546.7||0
1733932620000|2024-12-11 15:57:00|3547.2|3542.2|3547.2|3542.7|3547.2|3542.7|3547.2|3542.2|0
1733932640000|2024-12-11 15:57:20|3547.7||3547.2||3547.7||3547.2||0
1733932650000|2024-12-11 15:57:30|3547.7||3547.2||3547.7||3547.2||0
1733932660000|2024-12-11 15:57:40|3547.7||3547.7||3547.7||3547.7||0
1733932670000|2024-12-11 15:57:50|3547.2||3547.7||3547.7||3547.2||0
1733932680000|2024-12-11 15:58:00|3548.2|3543.2|3548.2|3543.7|3548.2|3543.7|3548.2|3543.2|0
1733932690000|2024-12-11 15:58:10|3547.7|3543.2|3547.7|3543.2|3547.7|3543.2|3547.7|3543.2|0
1733932740000|2024-12-11 15:59:00|3548.2||3548.2||3548.2||3548.2||0
1733932750000|2024-12-11 15:59:10|3547.7||3548.2||3548.2||3547.7||0
1733932770000|2024-12-11 15:59:30|3547.7||3547.7||3547.7||3547.7||0
1733932780000|2024-12-11 15:59:40|3548.2||3548.2||3548.2||3548.2||0
1733932790000|2024-12-11 15:59:50|3547.7||3548.2||3548.2||3547.7||0
1733932800000|2024-12-11 16:00:00|3548.7|3544.2|3549.2|3544.2|3549.2|3544.2|3548.7|3544.2|0
1733932830000|2024-12-11 16:00:30|3548.7||3548.7||3549.2||3548.7||0
1733932840000|2024-12-11 16:00:40|3548.2|3543.7|3548.7|3543.7|3548.7|3543.7|3548.2|3543.7|0
1733932850000|2024-12-11 16:00:50|3548.2||3548.7||3548.7||3548.2||0
1733932860000|2024-12-11 16:01:00|3548.2||3548.2||3548.7||3548.2||0
1733932870000|2024-12-11 16:01:10|3548.7||3548.7||3548.7||3548.7||0
1733932880000|2024-12-11 16:01:20|3548.2||3548.2||3548.2||3548.2||0
1733932890000|2024-12-11 16:01:30|3547.7||3548.2||3548.2||3547.7||0
1733932960000|2024-12-11 16:02:40|3548.7||3548.7||3548.7||3548.2||0
1733932970000|2024-12-11 16:02:50|3549.2|3544.2|3549.2|3544.7|3549.2|3544.7|3548.7|3544.2|0
1733932980000|2024-12-11 16:03:00|3548.7||3549.2||3549.2||3548.7||0
1733932990000|2024-12-11 16:03:10|3548.7||3548.7||3549.2||3548.7||0
1733933000000|2024-12-11 16:03:20|3549.2||3549.2||3549.2||3549.2||0
1733933010000|2024-12-11 16:03:30|3549.7||3549.7||3549.7||3549.7||0
1733933020000|2024-12-11 16:03:40|3549.2||3549.2||3549.2||3549.2||0
1733933030000|2024-12-11 16:03:50|3549.7||3549.2||3549.7||3549.2||0
1733933060000|2024-12-11 16:04:20|3548.7||3549.2||3549.2||3548.7||0
1733933090000|2024-12-11 16:04:50|3549.7||3549.7||3549.7||3549.7||0
1733933100000|2024-12-11 16:05:00|3550.2||3550.2||3550.2||3549.7||0
1733933110000|2024-12-11 16:05:10||3545.2||3545.7||3545.7||3545.2|0
1733933140000|2024-12-11 16:05:40|3550.7|3546.2|3551.2|3546.7|3551.2|3546.7|3550.7|3546.2|0
1733933160000|2024-12-11 16:06:00|3550.7||3551.7||3551.7||3550.7||0
1733933170000|2024-12-11 16:06:10|3551.2||3551.7||3551.7||3551.2||0
1733933180000|2024-12-11 16:06:20|3551.2||3551.7||3551.7||3551.2||0
1733933190000|2024-12-11 16:06:30|3552.2|3547.2|3552.2|3547.7|3552.2|3547.7|3552.2|3547.2|0
1733933200000|2024-12-11 16:06:40|3551.7|3547.2|3551.7|3547.2|3551.7|3547.2|3551.7|3547.2|0
1733933240000|2024-12-11 16:07:20|3551.2||3551.7||3551.7||3551.2||0
1733933250000|2024-12-11 16:07:30|3551.2||3551.2||3551.2||3551.2||0
1733933260000|2024-12-11 16:07:40||3546.7||3546.7||3546.7||3546.7|0
1733933270000|2024-12-11 16:07:50|3550.7|3546.2|3550.2|3546.2|3550.7|3546.2|3550.2|3546.2|0
1733933280000|2024-12-11 16:08:00|3550.7||3551.2||3551.2||3550.7||0
1733933290000|2024-12-11 16:08:10|3550.7||3550.7||3551.2||3550.7||0
1733933310000|2024-12-11 16:08:30|3550.2||3550.7||3550.7||3550.2||0
1733933320000|2024-12-11 16:08:40|3550.2||3550.7||3550.7||3550.2||0
1733933340000|2024-12-11 16:09:00|3551.2||3550.7||3551.2||3550.7||0
1733933350000|2024-12-11 16:09:10|3551.2||3551.2||3551.2||3551.2||0
1733933360000|2024-12-11 16:09:20|3551.7|3546.7|3551.7|3547.2|3551.7|3547.2|3551.2|3546.7|0
1733933370000|2024-12-11 16:09:30|3552.2||3552.2||3552.2||3552.2||0
1733933380000|2024-12-11 16:09:40|3551.7||3551.7||3551.7||3551.7||0
1733933390000|2024-12-11 16:09:50|3552.2||3551.7||3552.2||3551.7||0
1733933400000|2024-12-11 16:10:00|3552.2||3551.7||3552.2||3551.7||0
1733933410000|2024-12-11 16:10:10|3552.2||3552.2||3552.2||3551.7||0
1733933430000|2024-12-11 16:10:30|3551.7||3552.2||3552.2||3551.7||0
1733933440000|2024-12-11 16:10:40|3551.7||3551.7||3551.7||3551.7||0
1733933450000|2024-12-11 16:10:50|3552.2||3551.7||3552.2||3551.7||0
1733933460000|2024-12-11 16:11:00|3552.2||3552.2||3552.2||3552.2||0
1733933470000|2024-12-11 16:11:10|3551.7||3551.7||3551.7||3551.7||0
1733933550000|2024-12-11 16:12:30|3552.2||3552.2||3552.2||3552.2||0
1733933590000|2024-12-11 16:13:10|3551.7||3552.2||3552.2||3551.7||0
1733933620000|2024-12-11 16:13:40|3551.7||3552.2||3552.2||3551.7||0
1733933630000|2024-12-11 16:13:50|3551.7||3552.2||3552.2||3551.7||0
1733933640000|2024-12-11 16:14:00|3551.7||3552.2||3552.2||3551.7||0
1733933650000|2024-12-11 16:14:10|3551.7||3551.7||3551.7||3551.7||0
1733933660000|2024-12-11 16:14:20|3551.2||3551.7||3551.7||3551.2||0
1733933670000|2024-12-11 16:14:30|3551.2||3551.2||3551.2||3551.2||0
1733933680000|2024-12-11 16:14:40|3551.7||3551.7||3551.7||3551.7||0
1733933710000|2024-12-11 16:15:10|3552.2|3547.7|3552.7|3548.2|3552.7|3548.2|3552.2|3547.7|0
1733933730000|2024-12-11 16:15:30|3553.2||3552.7||3553.2||3552.7||0
1733933740000|2024-12-11 16:15:40|3552.2|3547.7|3552.2|3547.7|3552.2|3547.7|3552.2|3547.7|0
1733933800000|2024-12-11 16:16:40|3552.7||3552.7||3552.7||3552.7||0
1733933810000|2024-12-11 16:16:50|3552.2||3552.2||3552.7||3552.2||0
1733933850000|2024-12-11 16:17:30|3551.7|3547.2|3551.7|3547.2|3551.7|3547.2|3551.7|3547.2|0
1733933870000|2024-12-11 16:17:50||3546.7||3546.7||3546.7||3546.7|0
1733933960000|2024-12-11 16:19:20|3551.2||3551.2||3551.2||3551.2||0
1733934020000|2024-12-11 16:20:20|3550.7|3546.2|3550.7|3546.2|3550.7|3546.2|3550.7|3546.2|0
1733934110000|2024-12-11 16:21:50|3551.2||3550.7||3551.2||3550.7||0
1733934120000|2024-12-11 16:22:00|3551.2||3551.2||3551.2||3551.2||0
1733934150000|2024-12-11 16:22:30|3550.7||3550.7||3550.7||3550.7||0
1733934200000|2024-12-11 16:23:20||3545.7||3545.7||3545.7||3545.7|0
1733934240000|2024-12-11 16:24:00|3551.2|3546.2|3551.2|3546.7|3551.2|3546.7|3551.2|3546.2|0
1733934260000|2024-12-11 16:24:20|3551.7||3551.7||3551.7||3551.7||0
1733934290000|2024-12-11 16:24:50|3552.2||3552.2||3552.2||3552.2||0
1733934300000|2024-12-11 16:25:00||3547.2||3547.7||3547.7||3547.2|0
1733934360000|2024-12-11 16:26:00|3552.7||3552.7||3552.7||3552.7||0
1733934600000|2024-12-11 16:30:00|3561.2|3541.2|3557.2|3541.2|3561.2|3541.2|3556.7|3537.7|0
1733934610000|2024-12-11 16:30:10|3561.2|3541.7|3558.2|3541.7|3561.2|3541.7|3557.2|3541.7|0
1733934620000|2024-12-11 16:30:20|3563.2||3558.2||3563.2||3557.2||0
1733934630000|2024-12-11 16:30:30|3563.2||3558.2||3563.2||3557.2||0
1733934640000|2024-12-11 16:30:40|3563.2||3558.2||3563.2||3557.2||0
1733934650000|2024-12-11 16:30:50|3557.7||3558.2||3561.7||3557.2||0
1733934660000|2024-12-11 16:31:00|3563.2||3557.2||3563.2||3557.2||0
1733934670000|2024-12-11 16:31:10|3558.2||3557.2||3563.2||3557.2||0
1733934680000|2024-12-11 16:31:20|3558.2||3560.2||3563.2||3558.2||0
1733934690000|2024-12-11 16:31:30|3559.7||3561.2||3563.2||3557.2||0
1733934700000|2024-12-11 16:31:40|3560.7||3557.2||3560.7||3557.2||0
1733934710000|2024-12-11 16:31:50|3556.7|3541.2|3557.2|3541.2|3561.2|3541.2|3556.2|3541.2|0
1733934720000|2024-12-11 16:32:00|3556.7|3541.7|3561.2|3542.7|3561.2|3542.7|3556.2|3541.7|0
1733934730000|2024-12-11 16:32:10|3560.2|3541.7|3561.2|3541.7|3561.2|3542.7|3556.2|3541.7|0
1733934740000|2024-12-11 16:32:20|3560.7||3561.2||3561.2||3556.2||0
1733934750000|2024-12-11 16:32:30|3560.7||3558.2||3560.7||3558.2||0
1733934770000|2024-12-11 16:32:50|3561.2||3561.2||3561.2||3561.2||0
1733934780000|2024-12-11 16:33:00|3560.7||3558.2||3561.2||3558.2||0
1733934790000|2024-12-11 16:33:10|3564.2||3558.2||3564.2||3558.2||0
1733934800000|2024-12-11 16:33:20|3564.2||3558.2||3564.2||3558.2||0
1733934810000|2024-12-11 16:33:30|3564.2|3540.7|3558.2|3540.7|3564.2|3540.7|3558.2|3540.7|0
1733934820000|2024-12-11 16:33:40|3564.2||3558.2||3564.2||3558.2||0
1733934840000|2024-12-11 16:34:00|3557.2||3559.2||3559.2||3557.2||0
1733934850000|2024-12-11 16:34:10|3558.7||3558.2||3558.7||3558.2||0
1733934860000|2024-12-11 16:34:20|3557.2|3539.7|3558.2|3539.7|3559.2|3539.7|3557.2|3539.7|0
1733934870000|2024-12-11 16:34:30|3557.7|3540.2|3557.2|3540.7|3559.2|3540.7|3557.2|3540.2|0
1733934880000|2024-12-11 16:34:40|3558.2||3557.2||3563.2||3557.2||0
1733934890000|2024-12-11 16:34:50|3556.2|3539.7|3556.7|3539.2|3569.2|3540.7|3556.2|3539.2|0
1733934900000|2024-12-11 16:35:00|3557.7||3557.7||3557.7||3557.7||0
1733934910000|2024-12-11 16:35:10|3557.2|3538.2|3556.7|3539.2|3557.7|3539.2|3556.7|3538.2|0
1733934920000|2024-12-11 16:35:20|3557.7||3557.7||3557.7||3557.7||0
1733934930000|2024-12-11 16:35:30|3557.2|3539.7|3556.7|3540.7|3557.2|3540.7|3556.7|3538.7|0
1733934940000|2024-12-11 16:35:40||3538.7||3540.7||3540.7||3538.7|0
1733934960000|2024-12-11 16:36:00||3539.7||3540.7||3540.7||3539.7|0
1733934990000|2024-12-11 16:36:30||3539.7||3540.7||3540.7||3539.7|0
1733935000000|2024-12-11 16:36:40||3541.2||3540.7||3541.7||3539.7|0
1733935020000|2024-12-11 16:37:00||3538.7||3540.7||3540.7||3538.7|0
1733935030000|2024-12-11 16:37:10||3538.7||3540.7||3540.7||3538.7|0
1733935040000|2024-12-11 16:37:20|3555.7|3538.7|3555.7|3540.2|3555.7|3540.7|3555.7|3538.7|0
1733935050000|2024-12-11 16:37:30||3540.7||3540.7||3540.7||3538.7|0
1733935060000|2024-12-11 16:37:40||3538.7||3540.7||3540.7||3538.7|0
1733935070000|2024-12-11 16:37:50|3556.7|3538.7|3556.7|3540.2|3556.7|3540.7|3556.7|3538.7|0
1733935080000|2024-12-11 16:38:00|3555.7|3540.7|3556.7|3540.7|3556.7|3540.7|3555.7|3538.7|0
1733935090000|2024-12-11 16:38:10|3556.2|3538.7|3556.2|3539.7|3556.2|3540.7|3556.2|3538.7|0
1733935100000|2024-12-11 16:38:20|3555.7||3555.7||3555.7||3555.7||0
1733935110000|2024-12-11 16:38:30|3556.7||3556.7||3556.7||3556.7||0
1733935120000|2024-12-11 16:38:40||3538.7||3539.7||3539.7||3538.7|0
1733935130000|2024-12-11 16:38:50||3540.2||3540.7||3540.7||3538.7|0
1733935140000|2024-12-11 16:39:00||3538.7||3540.7||3540.7||3538.7|0
1733935150000|2024-12-11 16:39:10||3539.7||3540.7||3540.7||3538.7|0
1733935160000|2024-12-11 16:39:20||3539.7||3539.2||3540.7||3538.7|0
1733935170000|2024-12-11 16:39:30||3539.7||3539.7||3540.7||3538.7|0
1733935190000|2024-12-11 16:39:50||3538.7||3539.7||3539.7||3538.7|0
1733935210000|2024-12-11 16:40:10|3562.2|3539.2|3562.2|3538.2|3562.2|3539.2|3562.2|3533.2|0
1733935220000|2024-12-11 16:40:20|3561.7|3538.7|3565.2|3533.7|3565.7|3539.2|3559.7|3533.2|0
1733935230000|2024-12-11 16:40:30|3564.7|3534.2|3562.2|3536.7|3564.7|3539.2|3562.2|3533.2|0
1733935240000|2024-12-11 16:40:40|3561.7|3537.7|3565.2|3533.7|3565.7|3539.2|3559.7|3533.7|0
1733935250000|2024-12-11 16:40:50|3564.7|3534.7|3565.2|3533.7|3565.7|3539.2|3559.7|3533.7|0
1733935260000|2024-12-11 16:41:00|3564.7|3534.7|3560.2|3538.7|3564.7|3538.7|3560.2|3534.7|0
1733935270000|2024-12-11 16:41:10|3559.7|3539.2|3565.2|3535.2|3565.7|3539.2|3559.7|3533.7|0
1733935280000|2024-12-11 16:41:20|3564.7|3535.7|3565.2|3533.7|3565.7|3539.2|3559.7|3533.7|0
1733935290000|2024-12-11 16:41:30|3564.7|3534.2|3559.7|3533.7|3564.7|3539.2|3559.7|3533.7|0
1733935300000|2024-12-11 16:41:40|3565.7|3534.2|3565.2|3537.2|3565.7|3537.2|3565.2|3534.2|0
1733935310000|2024-12-11 16:41:50|3564.7|3537.7|3565.2|3533.7|3565.7|3539.2|3559.7|3533.7|0
1733935320000|2024-12-11 16:42:00|3564.7|3534.2|3559.7|3533.7|3564.7|3539.2|3559.7|3533.7|0
1733935330000|2024-12-11 16:42:10|3565.7|3534.2|3565.2|3539.2|3565.7|3539.2|3559.7|3534.2|0
1733935340000|2024-12-11 16:42:20|3564.7|3533.2|3559.7|3533.7|3564.7|3533.7|3559.7|3533.2|0
1733935350000|2024-12-11 16:42:30|3565.7|3534.2|3565.2|3534.2|3565.7|3539.2|3565.2|3533.2|0
1733935360000|2024-12-11 16:42:40|3564.7|3534.7|3565.2|3534.7|3565.7|3534.7|3559.7|3534.7|0
1733935370000|2024-12-11 16:42:50|3564.7||3559.7||3564.7||3559.7||0
1733935380000|2024-12-11 16:43:00|3565.7||3565.2||3565.7||3565.2||0
1733935390000|2024-12-11 16:43:10|3564.7||3565.2||3565.7||3559.7||0
1733935400000|2024-12-11 16:43:20|3564.7||3565.2||3565.7||3559.7||0
1733935410000|2024-12-11 16:43:30|3564.7||3563.2||3564.7||3563.2||0
1733935420000|2024-12-11 16:43:40|3562.7||3565.2||3565.7||3559.7||0
1733935430000|2024-12-11 16:43:50|3564.7||3565.2||3565.7||3559.7||0
1733935440000|2024-12-11 16:44:00|3564.7||3561.2||3564.7||3561.2||0
1733935450000|2024-12-11 16:44:10|3560.7||3565.2||3565.7||3559.7||0
1733935460000|2024-12-11 16:44:20|3564.7||3565.2||3565.7||3559.7||0
1733935470000|2024-12-11 16:44:30|3564.7||3559.7||3564.7||3559.7||0
1733935480000|2024-12-11 16:44:40|3565.7||3565.2||3565.7||3565.2||0
1733935490000|2024-12-11 16:44:50|3564.7||3565.2||3565.7||3559.7||0
1733935500000|2024-12-11 16:45:00|3564.7||3559.7||3564.7||3559.7||0
1733935510000|2024-12-11 16:45:10|3565.7|3535.2|3565.2|3535.7|3565.7|3535.7|3565.2|3535.2|0
1733935520000|2024-12-11 16:45:20|3564.7|3530.2|3565.2|3534.2|3565.7|3539.7|3559.7|3530.2|0
1733935530000|2024-12-11 16:45:30|3564.7|3534.7|3565.2|3537.2|3565.7|3537.2|3559.7|3534.7|0
1733935540000|2024-12-11 16:45:40|3564.7|3537.7|3564.2|3534.2|3564.7|3539.7|3564.2|3533.7|0
1733935550000|2024-12-11 16:45:50|3563.7|3534.7|3565.2|3534.2|3565.7|3539.7|3559.7|3533.7|0
1733935560000|2024-12-11 16:46:00|3564.7|3534.7|3565.2|3538.7|3565.7|3538.7|3559.7|3534.7|0
1733935570000|2024-12-11 16:46:10|3564.7|3539.2|3562.2|3534.2|3564.7|3539.7|3562.2|3533.7|0
1733935580000|2024-12-11 16:46:20|3561.7|3534.7|3565.2|3534.2|3565.7|3539.7|3559.7|3533.7|0
1733935590000|2024-12-11 16:46:30|3564.7|3534.7|3565.2|3539.7|3565.7|3539.7|3559.7|3534.7|0
1733935600000|2024-12-11 16:46:40|3564.7|3533.7|3560.2|3534.2|3564.7|3534.2|3560.2|3533.7|0
1733935610000|2024-12-11 16:46:50|3559.7|3534.7|3565.2|3534.2|3565.7|3539.7|3559.7|3533.7|0
1733935620000|2024-12-11 16:47:00|3564.7|3534.7|3565.2|3539.7|3565.7|3539.7|3559.7|3534.7|0
1733935630000|2024-12-11 16:47:10|3564.7|3533.7|3559.7|3534.2|3564.7|3534.2|3559.7|3533.7|0
1733935640000|2024-12-11 16:47:20|3565.7|3534.7|3565.2|3534.2|3565.7|3539.7|3565.2|3533.7|0
1733935650000|2024-12-11 16:47:30|3564.7|3534.7|3565.2|3534.2|3565.7|3539.7|3559.7|3533.7|0
1733935660000|2024-12-11 16:47:40|3564.7|3534.7|3559.7|3535.7|3564.7|3535.7|3559.7|3534.7|0
1733935670000|2024-12-11 16:47:50|3565.7|3536.2|3565.2|3534.2|3565.7|3539.7|3565.2|3533.7|0
1733935680000|2024-12-11 16:48:00|3564.7|3534.7|3565.2|3534.2|3565.7|3539.7|3559.7|3533.7|0
1733935690000|2024-12-11 16:48:10|3564.7|3534.7|3565.2|3537.7|3565.7|3537.7|3559.7|3534.7|0
1733935700000|2024-12-11 16:48:20|3564.7|3538.2|3565.2|3534.2|3565.7|3539.7|3559.7|3534.2|0
1733935710000|2024-12-11 16:48:30|3564.7|3534.7|3559.7|3532.2|3564.7|3537.7|3559.7|3532.2|0
1733935720000|2024-12-11 16:48:40|3565.7|3532.7|3565.2|3537.7|3565.7|3537.7|3565.2|3532.7|0
1733935730000|2024-12-11 16:48:50|3564.7|3532.2|3565.2|3532.2|3565.7|3532.2|3559.7|3532.2|0
1733935740000|2024-12-11 16:49:00|3564.7|3532.7|3565.2|3532.2|3565.7|3537.7|3559.7|3532.2|0
1733935750000|2024-12-11 16:49:10|3564.7|3532.7|3563.2|3532.2|3564.7|3537.7|3563.2|3532.2|0
1733935760000|2024-12-11 16:49:20|3562.7|3532.7|3565.2|3532.7|3565.7|3532.7|3559.7|3532.7|0
1733935770000|2024-12-11 16:49:30|3564.7|3533.2|3565.2|3532.2|3565.7|3537.7|3559.7|3532.2|0
1733935780000|2024-12-11 16:49:40|3564.7|3532.7|3565.2|3532.2|3565.7|3537.7|3559.7|3531.7|0
1733935790000|2024-12-11 16:49:50|3564.7|3532.7|3565.2|3534.7|3565.7|3534.7|3559.7|3532.7|0
1733935800000|2024-12-11 16:50:00|3603.7|3535.2|3603.7|3493.2|3603.7|3537.2|3603.7|3493.2|0
1733935850000|2024-12-11 16:50:50||3493.7||3493.2||3493.7||3493.2|0
1733935860000|2024-12-11 16:51:00|3601.2|3489.2|3559.2|3531.7|3601.2|3531.7|3559.2|3489.2|0
1733935870000|2024-12-11 16:51:10|3558.2|3532.2|3563.2|3532.2|3563.2|3537.7|3557.7|3531.7|0
1733935880000|2024-12-11 16:51:20|3562.7|3532.7|3563.2|3532.2|3563.2|3537.7|3557.7|3531.7|0
1733935890000|2024-12-11 16:51:30|3562.7|3532.7|3557.7|3533.7|3562.7|3533.7|3557.7|3532.7|0
1733935900000|2024-12-11 16:51:40|3563.2|3534.2|3563.2|3532.2|3563.2|3537.7|3563.2|3531.7|0
1733935910000|2024-12-11 16:51:50|3562.7|3532.7|3563.2|3532.2|3563.2|3537.7|3557.7|3531.7|0
1733935920000|2024-12-11 16:52:00|3562.7|3532.7|3557.7|3535.7|3562.7|3535.7|3557.7|3532.7|0
1733935930000|2024-12-11 16:52:10|3563.2|3536.2|3563.2|3532.2|3563.2|3537.7|3563.2|3531.7|0
1733935940000|2024-12-11 16:52:20|3562.7|3532.7|3563.2|3532.2|3563.2|3537.7|3557.7|3531.7|0
1733935950000|2024-12-11 16:52:30|3562.7|3532.7|3563.2|3537.7|3563.7|3537.7|3557.7|3532.7|0
1733935960000|2024-12-11 16:52:40|3562.7|3531.7|3561.7|3532.2|3562.7|3532.2|3561.7|3531.7|0
1733935970000|2024-12-11 16:52:50|3561.2|3533.2|3563.2|3532.2|3563.7|3537.7|3557.7|3531.7|0
1733935980000|2024-12-11 16:53:00|3562.7|3532.7|3563.2|3537.7|3563.2|3537.7|3557.7|3532.7|0
1733935990000|2024-12-11 16:53:10|3562.7|3531.7|3563.2|3532.2|3563.7|3532.2|3557.7|3531.7|0
1733936000000|2024-12-11 16:53:20|3562.7|3532.7|3563.2|3532.2|3563.7|3537.7|3557.7|3531.7|0
1733936010000|2024-12-11 16:53:30|3562.7|3532.7|3562.2|3531.7|3562.7|3537.7|3562.2|3531.7|0
1733936020000|2024-12-11 16:53:40|3561.2|3532.2|3563.2|3532.7|3563.7|3532.7|3557.7|3532.2|0
1733936030000|2024-12-11 16:53:50|3562.7|3533.2|3563.2|3532.2|3563.7|3537.7|3557.7|3531.7|0
1733936040000|2024-12-11 16:54:00|3562.7|3532.7|3557.7|3532.2|3563.2|3537.7|3557.7|3531.7|0
1733936050000|2024-12-11 16:54:10|3563.7|3532.7|3563.2|3534.7|3563.7|3534.7|3563.2|3532.7|0
1733936060000|2024-12-11 16:54:20|3562.2|3535.2|3563.2|3532.2|3563.7|3537.7|3557.7|3531.7|0
1733936070000|2024-12-11 16:54:30|3562.2|3532.7|3557.7|3532.2|3562.2|3537.7|3557.7|3531.7|0
1733936080000|2024-12-11 16:54:40|3563.7|3532.7|3563.2|3536.7|3563.7|3536.7|3563.2|3532.7|0
1733936090000|2024-12-11 16:54:50|3562.2|3537.2|3563.2|3532.2|3563.7|3537.7|3557.7|3531.7|0
1733936100000|2024-12-11 16:55:00|3562.7|3532.7|3563.2|3532.2|3563.7|3537.7|3557.7|3532.2|0
1733936110000|2024-12-11 16:55:10|3562.7|3532.7|3562.2|3537.7|3562.7|3537.7|3562.2|3532.7|0
1733936120000|2024-12-11 16:55:20|3561.2|3532.2|3563.2|3532.2|3563.7|3532.2|3557.7|3532.2|0
1733936130000|2024-12-11 16:55:30|3562.7|3532.7|3563.2|3532.2|3563.7|3537.7|3557.7|3532.2|0
1733936140000|2024-12-11 16:55:40|3562.7|3532.7|3559.7|3537.7|3562.7|3537.7|3559.7|3532.7|0
1733936150000|2024-12-11 16:55:50|3559.2|3532.2|3563.2|3532.2|3563.7|3532.2|3557.7|3532.2|0
1733936160000|2024-12-11 16:56:00|3562.7|3532.7|3563.2|3537.7|3563.7|3537.7|3557.7|3532.2|0
1733936170000|2024-12-11 16:56:10|3562.7|3531.7|3557.7|3532.2|3562.7|3532.2|3557.7|3531.7|0
1733936180000|2024-12-11 16:56:20|3563.7|3532.7|3563.2|3532.2|3563.7|3537.7|3563.2|3531.7|0
1733936190000|2024-12-11 16:56:30|3562.7|3532.7|3563.2|3537.7|3563.7|3537.7|3557.7|3532.7|0
1733936200000|2024-12-11 16:56:40|3562.7|3531.7|3557.7|3532.2|3562.7|3532.2|3557.7|3531.7|0
1733936210000|2024-12-11 16:56:50|3563.7|3532.7|3563.2|3532.2|3563.7|3537.7|3563.2|3531.7|0
1733936220000|2024-12-11 16:57:00|3562.7|3532.7|3563.2|3532.2|3563.7|3537.7|3557.7|3531.7|0
1733936230000|2024-12-11 16:57:10|3562.7|3532.7|3563.7|3533.2|3563.7|3533.2|3557.7|3532.7|0
1733936240000|2024-12-11 16:57:20|3563.2|3534.2|3562.7|3532.2|3563.2|3537.7|3562.7|3531.7|0
1733936250000|2024-12-11 16:57:30|3562.2|3532.7|3563.2|3532.2|3563.7|3537.7|3557.7|3531.7|0
1733936260000|2024-12-11 16:57:40|3562.7|3532.7|3563.2|3535.2|3563.7|3535.2|3557.7|3532.7|0
1733936270000|2024-12-11 16:57:50|3562.7|3535.7|3560.7|3532.2|3562.7|3537.7|3560.7|3531.7|0
1733936280000|2024-12-11 16:58:00|3560.2|3532.7|3563.2|3532.2|3563.7|3537.7|3557.7|3531.7|0
1733936290000|2024-12-11 16:58:10|3562.7|3532.7|3563.2|3537.2|3563.7|3537.2|3557.7|3532.7|0
1733936300000|2024-12-11 16:58:20|3562.7|3537.7|3558.7|3532.2|3562.7|3537.7|3558.7|3531.7|0
1733936310000|2024-12-11 16:58:30|3558.2|3532.7|3563.2|3535.2|3563.7|3535.2|3557.7|3532.7|0
1733936320000|2024-12-11 16:58:40|3562.7|3535.7|3560.7|3532.2|3563.7|3537.7|3557.7|3532.2|0
1733936330000|2024-12-11 16:58:50|3560.2|3532.7|3563.2|3532.2|3563.7|3537.7|3557.7|3531.7|0
1733936340000|2024-12-11 16:59:00|3562.7|3532.7|3563.2|3537.2|3563.7|3537.2|3557.7|3532.7|0
1733936350000|2024-12-11 16:59:10|3562.7|3537.7|3558.7|3532.2|3562.7|3537.7|3558.7|3531.7|0
1733936360000|2024-12-11 16:59:20|3558.2|3532.7|3563.2|3534.7|3563.7|3534.7|3557.7|3532.7|0
1733936370000|2024-12-11 16:59:30|3562.7|3535.2|3563.2|3532.2|3563.7|3537.7|3557.7|3532.2|0
1733936380000|2024-12-11 16:59:40|3562.7|3532.7|3557.7|3532.2|3562.7|3537.7|3557.7|3532.2|0
1733936390000|2024-12-11 16:59:50|3563.7|3532.7|3563.2|3537.2|3563.7|3537.2|3563.2|3532.7|0
1733936400000|2024-12-11 17:00:00|3562.7|3537.7|3563.2|3532.2|3563.7|3537.7|3557.7|3532.2|0
1733936410000|2024-12-11 17:00:10|3562.7|3532.7|3557.7|3532.2|3562.7|3537.7|3557.7|3532.2|0
1733936420000|2024-12-11 17:00:20|3563.7|3532.7|3563.2|3537.7|3563.7|3537.7|3563.2|3532.7|0
1733936430000|2024-12-11 17:00:30|3562.7|3532.2|3563.2|3532.2|3563.7|3532.2|3557.7|3532.2|0
1733936440000|2024-12-11 17:00:40|3562.7|3532.7|3565.2|3537.2|3565.7|3537.7|3559.7|3532.2|0
1733936450000|2024-12-11 17:00:50|3564.7|3537.7|3561.7|3534.2|3564.7|3539.7|3561.7|3533.7|0
1733936460000|2024-12-11 17:01:00|3561.2|3535.2|3565.2|3534.2|3565.7|3539.7|3559.7|3533.7|0
1733936470000|2024-12-11 17:01:10|3564.7|3535.2|3565.2|3539.2|3565.7|3539.2|3559.7|3535.2|0
1733936480000|2024-12-11 17:01:20|3564.7|3539.7|3559.7|3534.2|3564.7|3539.7|3559.7|3533.7|0
1733936490000|2024-12-11 17:01:30|3565.7|3534.7|3565.2|3534.2|3565.7|3539.7|3565.2|3533.7|0
1733936500000|2024-12-11 17:01:40|3564.7|3534.7|3565.2|3537.7|3565.7|3537.7|3559.7|3534.7|0
1733936510000|2024-12-11 17:01:50|3564.7|3538.2|3559.7|3534.2|3564.7|3539.7|3559.7|3533.7|0
1733936520000|2024-12-11 17:02:00|3565.7|3534.7|3565.2|3534.2|3565.7|3539.7|3565.2|3533.7|0
1733936530000|2024-12-11 17:02:10|3564.7|3534.7|3565.2|3539.7|3565.7|3539.7|3559.7|3534.7|0
1733936540000|2024-12-11 17:02:20|3564.7|3533.7|3565.7|3534.2|3565.7|3534.2|3559.7|3533.7|0
1733936550000|2024-12-11 17:02:30|3565.2|3534.7|3564.7|3534.2|3565.2|3539.7|3564.7|3533.7|0
1733936560000|2024-12-11 17:02:40|3564.2|3534.7|3565.2|3539.7|3565.7|3539.7|3559.7|3534.7|0
1733936570000|2024-12-11 17:02:50|3564.7|3533.7|3565.2|3534.2|3565.7|3534.2|3559.7|3533.7|0
1733936580000|2024-12-11 17:03:00|3564.7|3534.7|3562.7|3534.2|3564.7|3539.7|3562.7|3533.7|0
1733936590000|2024-12-11 17:03:10|3562.2|3534.7|3565.2|3533.7|3565.7|3539.7|3559.7|3533.7|0
1733936600000|2024-12-11 17:03:20|3564.7|3534.2|3565.2|3534.7|3565.7|3534.7|3559.7|3534.2|0
1733936610000|2024-12-11 17:03:30|3564.7|3535.2|3560.7|3534.2|3564.7|3539.7|3560.7|3533.7|0
1733936620000|2024-12-11 17:03:40|3560.2|3534.7|3565.2|3534.2|3565.7|3539.7|3559.7|3533.7|0
1733936630000|2024-12-11 17:03:50|3564.7|3534.7|3565.2|3536.7|3565.7|3536.7|3559.7|3534.7|0
1733936640000|2024-12-11 17:04:00|3564.7|3537.2|3559.7|3534.2|3564.7|3539.7|3559.7|3533.7|0
1733936650000|2024-12-11 17:04:10|3565.7|3534.7|3565.2|3534.2|3565.7|3539.7|3565.2|3533.7|0
1733936660000|2024-12-11 17:04:20|3564.7|3534.7|3565.2|3538.7|3565.7|3538.7|3559.7|3534.7|0
1733936670000|2024-12-11 17:04:30|3564.7|3539.2|3559.7|3534.2|3564.7|3539.7|3559.7|3533.7|0
1733936680000|2024-12-11 17:04:40|3565.7|3534.7|3565.2|3534.2|3565.7|3539.7|3565.2|3533.7|0
1733936690000|2024-12-11 17:04:50|3564.7|3534.7|3565.2|3539.7|3565.7|3539.7|3559.7|3534.7|0
1733936700000|2024-12-11 17:05:00|3564.7|3533.7|3565.2|3534.2|3565.7|3534.2|3559.7|3533.7|0
1733936710000|2024-12-11 17:05:10|3564.7|3534.7|3563.7|3534.2|3564.7|3539.7|3563.7|3533.7|0
1733936720000|2024-12-11 17:05:20|3563.2|3534.7|3565.2|3539.7|3565.7|3539.7|3559.7|3534.7|0
1733936730000|2024-12-11 17:05:30|3564.7|3533.7|3565.2|3534.2|3565.7|3534.2|3559.7|3533.7|0
1733936740000|2024-12-11 17:05:40|3564.7|3534.7|3561.7|3534.2|3564.7|3539.7|3561.7|3533.7|0
1733936750000|2024-12-11 17:05:50|3561.2|3534.7|3565.2|3534.2|3565.7|3539.7|3559.7|3533.7|0
1733936760000|2024-12-11 17:06:00|3564.7|3534.7|3565.2|3535.2|3565.7|3535.2|3559.7|3534.7|0
1733936770000|2024-12-11 17:06:10|3564.7|3535.7|3559.7|3534.2|3564.7|3539.7|3559.7|3533.7|0
1733936780000|2024-12-11 17:06:20|3565.7|3534.7|3565.2|3534.2|3565.7|3539.7|3565.2|3533.7|0
1733936790000|2024-12-11 17:06:30|3564.7|3534.7|3565.2|3537.2|3565.7|3537.2|3559.7|3534.7|0
1733936800000|2024-12-11 17:06:40|3564.7|3537.7|3559.7|3534.2|3564.7|3539.7|3559.7|3533.7|0
1733936810000|2024-12-11 17:06:50|3565.7|3534.7|3565.2|3534.2|3565.7|3539.7|3565.2|3533.7|0
1733936820000|2024-12-11 17:07:00|3564.7|3534.7|3565.2|3539.2|3565.7|3539.2|3559.7|3534.7|0
1733936830000|2024-12-11 17:07:10|3564.7|3539.7|3565.7|3534.2|3565.7|3539.7|3559.7|3533.7|0
1733936840000|2024-12-11 17:07:20|3565.2|3534.7|3564.7|3534.2|3565.2|3539.7|3564.7|3533.7|0
1733936850000|2024-12-11 17:07:30|3564.2|3534.7|3565.2|3539.7|3565.7|3539.7|3559.7|3534.7|0
1733936860000|2024-12-11 17:07:40|3564.7|3533.7|3565.2|3534.2|3565.7|3534.2|3559.7|3533.7|0
1733936870000|2024-12-11 17:07:50|3564.7|3534.7|3562.7|3534.2|3564.7|3539.7|3562.7|3533.7|0
1733936880000|2024-12-11 17:08:00|3562.2|3534.7|3565.2|3539.7|3565.7|3539.7|3559.7|3534.7|0
1733936890000|2024-12-11 17:08:10|3564.7|3533.7|3565.2|3534.2|3565.7|3534.2|3559.7|3533.7|0
1733936900000|2024-12-11 17:08:20|3564.7|3534.7|3560.7|3534.2|3564.7|3539.7|3560.7|3533.7|0
1733936910000|2024-12-11 17:08:30|3560.2|3534.7|3565.2|3534.2|3565.7|3539.7|3559.7|3533.7|0
1733936920000|2024-12-11 17:08:40|3564.7|3534.7|3565.2|3536.2|3565.7|3536.2|3559.7|3534.7|0
1733936930000|2024-12-11 17:08:50|3564.7|3536.7|3559.7|3534.2|3564.7|3539.7|3559.7|3533.7|0
1733936940000|2024-12-11 17:09:00|3565.7|3535.2|3565.2|3534.2|3565.7|3539.7|3559.7|3534.2|0
1733936950000|2024-12-11 17:09:10|3564.7|3535.2|3561.2|3538.2|3564.7|3538.2|3561.2|3535.2|0
1733936960000|2024-12-11 17:09:20|3560.7|3539.2|3565.2|3534.2|3565.7|3539.7|3559.7|3534.2|0
1733936970000|2024-12-11 17:09:30|3564.7|3535.2|3565.2|3534.2|3565.7|3539.7|3559.7|3534.2|0
1733936980000|2024-12-11 17:09:40|3564.7|3535.2|3559.7|3539.7|3564.7|3539.7|3559.7|3535.2|0
1733936990000|2024-12-11 17:09:50|3565.7|3534.2|3565.2|3534.2|3565.7|3534.2|3565.2|3534.2|0
1733937000000|2024-12-11 17:10:00|3564.7|3535.2|3565.2|3534.2|3565.7|3539.7|3559.7|3534.2|0
1733937010000|2024-12-11 17:10:10|3564.7|3535.2|3559.7|3539.7|3564.7|3539.7|3559.7|3535.2|0
1733937020000|2024-12-11 17:10:20|3565.7|3534.2|3565.2|3534.2|3565.7|3534.2|3565.2|3534.2|0
1733937030000|2024-12-11 17:10:30|3564.7|3535.2|3565.2|3534.2|3565.7|3539.7|3559.7|3534.2|0
1733937040000|2024-12-11 17:10:40|3564.7|3535.2|3565.2|3534.2|3565.7|3539.7|3559.7|3534.2|0
1733937050000|2024-12-11 17:10:50|3564.7|3535.2|3564.2|3535.2|3564.7|3535.2|3564.2|3535.2|0
1733937060000|2024-12-11 17:11:00|3563.7|3536.2|3565.2|3534.2|3565.7|3539.7|3559.7|3534.2|0
1733937070000|2024-12-11 17:11:10|3564.7|3535.2|3565.2|3534.2|3565.7|3539.7|3559.7|3534.2|0
1733937080000|2024-12-11 17:11:20|3564.7|3535.2|3562.2|3537.2|3564.7|3537.2|3562.2|3535.2|0
1733937090000|2024-12-11 17:11:30|3561.7|3538.2|3565.2|3534.2|3565.7|3539.7|3559.7|3534.2|0
1733937100000|2024-12-11 17:11:40|3564.7|3535.2|3564.2|3534.2|3565.7|3539.7|3559.7|3534.2|0
1733937110000|2024-12-11 17:11:50|3563.7|3534.7|3565.2|3539.2|3565.7|3539.2|3559.7|3534.7|0
1733937120000|2024-12-11 17:12:00|3564.7|3539.7|3565.2|3534.2|3565.7|3539.7|3559.7|3533.7|0
1733937130000|2024-12-11 17:12:10|3564.7|3534.7|3562.2|3534.2|3564.7|3539.7|3562.2|3533.7|0
1733937140000|2024-12-11 17:12:20|3561.7|3534.7|3565.2|3539.7|3565.7|3539.7|3559.7|3534.7|0
1733937150000|2024-12-11 17:12:30|3564.7|3533.7|3565.2|3534.2|3565.7|3539.7|3559.7|3533.7|0
1733937160000|2024-12-11 17:12:40|3564.7|3535.2|3560.2|3539.2|3564.7|3539.2|3560.2|3535.2|0
1733937170000|2024-12-11 17:12:50|3559.7|3539.7|3565.2|3534.2|3565.7|3539.7|3559.7|3534.2|0
1733937180000|2024-12-11 17:13:00|3564.7|3535.2|3565.2|3534.2|3565.7|3539.7|3559.7|3534.2|0
1733937190000|2024-12-11 17:13:10|3564.7|3535.2|3559.7|3539.7|3564.7|3539.7|3559.7|3535.2|0
1733937200000|2024-12-11 17:13:20|3565.7|3534.2|3565.2|3534.2|3565.7|3534.2|3565.2|3534.2|0
1733937210000|2024-12-11 17:13:30|3564.7|3535.2|3565.2|3534.2|3565.7|3539.7|3559.7|3534.2|0
1733937220000|2024-12-11 17:13:40|3564.7|3535.2|3559.7|3539.7|3564.7|3539.7|3559.7|3535.2|0
1733937230000|2024-12-11 17:13:50|3565.7|3534.2|3565.2|3534.2|3565.7|3534.2|3565.2|3534.2|0
1733937240000|2024-12-11 17:14:00|3564.7|3535.2|3565.2|3534.2|3565.7|3539.7|3559.7|3534.2|0
1733937250000|2024-12-11 17:14:10|3564.7|3535.2|3603.7|3495.2|3603.7|3539.7|3559.7|3495.2|0
1733937550000|2024-12-11 17:19:10||3493.2||3493.2||3493.2||3493.2|0
1733937770000|2024-12-11 17:22:50||3493.7||3493.2||3493.7||3493.2|0
1733938860000|2024-12-11 17:41:00||3495.2||3495.2||3495.2||3495.2|0
1733939100000|2024-12-11 17:45:00|3605.7||3605.7||3605.7||3605.7||0
1733939450000|2024-12-11 17:50:50||3497.7||3497.7||3497.7||3497.7|0
1733940120000|2024-12-11 18:02:00|3608.2||3608.2||3608.2||3608.2||0
1733940330000|2024-12-11 18:05:30||3498.2||3497.7||3498.2||3497.7|0
1733940480000|2024-12-11 18:08:00|3605.7||3605.7||3605.7||3605.7||0
1733940780000|2024-12-11 18:13:00||3495.2||3495.2||3495.2||3495.2|0
1733941210000|2024-12-11 18:20:10||3497.7||3497.7||3497.7||3497.7|0
1733941850000|2024-12-11 18:30:50|3608.2||3608.2||3608.2||3608.2||0
1733942650000|2024-12-11 18:44:10|3605.7||3605.7||3605.7||3605.7||0
1733943360000|2024-12-11 18:56:00||3495.2||3495.2||3495.2||3495.2|0
1733944480000|2024-12-11 19:14:40||3497.7||3497.7||3497.7||3497.7|0
1733945450000|2024-12-11 19:30:50||3498.2||3497.7||3498.2||3497.7|0
1733947200000|2024-12-11 20:00:00|3608.2||3608.2||3608.2||3608.2||0
1733949840000|2024-12-11 20:44:00|3605.7||3605.7||3605.7||3605.7||0
1733986800000|2024-12-12 07:00:00|3572.7|3515.7|3572.7|3515.7|3572.7|3515.7|3572.7|3515.7|0
1733986830000|2024-12-12 07:00:30|3570.7|3513.7|3570.7|3513.7|3570.7|3513.7|3570.7|3513.7|0
1733986860000|2024-12-12 07:01:00|3596.7|3487.2|3596.7|3487.2|3596.7|3487.2|3596.7|3487.2|0
1733986900000|2024-12-12 07:01:40|3598.7|3489.2|3598.7|3489.2|3598.7|3489.2|3598.7|3489.2|0
1733986940000|2024-12-12 07:02:20|3600.7|3491.2|3600.7|3491.2|3600.7|3491.2|3600.7|3491.2|0
1733988520000|2024-12-12 07:28:40|3575.2|3513.2|3575.2|3513.2|3575.2|3513.2|3575.2|3513.2|0
1733989800000|2024-12-12 07:50:00|3581.2|3479.2|3581.2|3445.2|3581.2|3479.2|3581.2|3437.2|0
1733989810000|2024-12-12 07:50:10|3581.7|3439.2|3586.7|3450.7|3586.7|3450.7|3580.7|3439.2|0
1733989820000|2024-12-12 07:50:20|3592.7|3457.7|3592.7|3457.7|3592.7|3457.7|3592.7|3457.7|0
1733989830000|2024-12-12 07:50:30|3593.7||3593.7||3593.7||3593.7||0
1733989840000|2024-12-12 07:50:40|3595.7||3595.7||3595.7||3595.7||0
1733989850000|2024-12-12 07:50:50|3599.2||3599.2||3599.2||3599.2||0
1733989930000|2024-12-12 07:52:10|3592.7||3592.7||3592.7||3592.7||0
1733989980000|2024-12-12 07:53:00||3464.7||3464.7||3464.7||3464.7|0
1733990000000|2024-12-12 07:53:20||3472.7||3472.7||3472.7||3472.7|0
1733990050000|2024-12-12 07:54:10||3480.2||3480.2||3480.2||3480.2|0
1733990200000|2024-12-12 07:56:40||3489.2||3489.2||3489.2||3489.2|0
1733990220000|2024-12-12 07:57:00||3496.7||3496.7||3496.7||3496.7|0
1733990260000|2024-12-12 07:57:40|3586.7|3490.7|3586.7|3490.7|3586.7|3490.7|3586.7|3490.7|0
1733990270000|2024-12-12 07:57:50||3489.7||3489.7||3489.7||3489.7|0
1733990280000|2024-12-12 07:58:00|3578.2|3491.2|3578.2|3491.2|3578.2|3491.2|3578.2|3491.2|0
1733990340000|2024-12-12 07:59:00|3571.7||3565.2||3571.7||3565.2||0
1733990370000|2024-12-12 07:59:30||3497.2||3503.7||3503.7||3497.2|0
1733990380000|2024-12-12 07:59:40|3564.2|3504.2|3555.2|3513.7|3564.2|3513.7|3555.2|3504.2|0
1733990390000|2024-12-12 07:59:50|3554.2|3514.2|3562.7|3523.7|3563.2|3523.7|3546.2|3514.2|0
1733990400000|2024-12-12 08:00:00|3561.7|3524.7|3552.7|3531.2|3561.7|3537.2|3552.7|3524.7|0
1733990410000|2024-12-12 08:00:10|3551.7|3531.7|3554.2|3524.2|3554.7|3538.7|3548.7|3523.2|0
1733990420000|2024-12-12 08:00:20|3557.7|3524.7|3559.2|3520.7|3565.7|3537.2|3553.7|3520.7|0
1733990430000|2024-12-12 08:00:30|3564.2|3530.7|3555.7|3541.2|3564.2|3541.2|3555.7|3530.7|0
1733990440000|2024-12-12 08:00:40|3555.2|3541.7|3559.2|3534.2|3559.2|3541.7|3553.2|3525.7|0
1733990450000|2024-12-12 08:00:50|3558.2|3535.2|3555.2|3544.7|3558.2|3544.7|3555.2|3535.2|0
1733990460000|2024-12-12 08:01:00|3555.7|3545.2|3570.2|3536.7|3570.7|3545.2|3555.7|3529.2|0
1733990470000|2024-12-12 08:01:10||3537.2||3544.7||3544.7||3537.2|0
1733990480000|2024-12-12 08:01:20||3528.7||3536.7||3536.7||3528.7|0
1733990490000|2024-12-12 08:01:30||3537.2||3528.7||3545.7||3528.7|0
1733990500000|2024-12-12 08:01:40||3529.2||3537.7||3537.7||3529.2|0
1733990510000|2024-12-12 08:01:50||3538.2||3545.2||3545.2||3538.2|0
1733990520000|2024-12-12 08:02:00||3529.2||3537.2||3537.2||3529.2|0
1733990530000|2024-12-12 08:02:10||3537.7||3547.2||3547.2||3537.7|0
1733990540000|2024-12-12 08:02:20||3547.7||3538.2||3547.7||3529.7|0
1733990550000|2024-12-12 08:02:30||3538.7||3547.7||3547.7||3538.7|0
1733990560000|2024-12-12 08:02:40||3529.2||3537.2||3537.2||3529.2|0
1733990570000|2024-12-12 08:02:50||3537.7||3549.2||3549.2||3537.7|0
1733990600000|2024-12-12 08:03:20||3549.7||3550.2||3550.2||3549.7|0
1733990610000|2024-12-12 08:03:30||3549.7||3549.7||3549.7||3549.7|0
1733990620000|2024-12-12 08:03:40||3549.2||3549.2||3549.2||3549.2|0
1733990630000|2024-12-12 08:03:50||3548.7||3548.7||3548.7||3548.7|0
1733990640000|2024-12-12 08:04:00||3549.2||3549.2||3549.7||3549.2|0
1733990680000|2024-12-12 08:04:40||3548.7||3548.7||3548.7||3548.7|0
1733990690000|2024-12-12 08:04:50|3569.2|3549.2|3558.2|3549.7|3569.2|3549.7|3558.2|3549.2|0
1733990700000|2024-12-12 08:05:00|3557.2|3549.2|3554.2|3549.2|3557.2|3549.2|3554.2|3549.2|0
1733990710000|2024-12-12 08:05:10|3553.7|3548.7|3553.2|3548.2|3553.7|3548.7|3552.7|3548.2|0
1733990720000|2024-12-12 08:05:20|3553.7|3549.2|3552.7|3548.2|3553.7|3549.2|3552.7|3548.2|0
1733990730000|2024-12-12 08:05:30|3552.2|3547.7|3551.2|3546.7|3552.2|3547.7|3551.2|3546.7|0
1733990740000|2024-12-12 08:05:40|3551.7|3547.7|3552.2|3547.7|3552.2|3547.7|3551.7|3547.7|0
1733990750000|2024-12-12 08:05:50|3552.7||3552.7||3552.7||3552.7||0
1733990770000|2024-12-12 08:06:10|3553.2|3548.7|3552.7|3547.7|3553.2|3548.7|3552.7|3547.7|0
1733990780000|2024-12-12 08:06:20|3553.2|3548.7|3554.2|3549.7|3554.2|3549.7|3553.2|3548.7|0
1733990790000|2024-12-12 08:06:30|3553.7|3548.7|3553.7|3548.7|3553.7|3548.7|3553.7|3548.7|0
1733990800000|2024-12-12 08:06:40|3553.2|3547.7|3552.7|3547.7|3553.2|3547.7|3552.7|3547.7|0
1733990810000|2024-12-12 08:06:50||3547.2||3547.2||3547.2||3547.2|0
1733990820000|2024-12-12 08:07:00|3552.2||3551.7||3552.2||3551.7||0
1733990830000|2024-12-12 08:07:10|3551.2|3546.7|3550.7|3545.7|3551.2|3546.7|3550.7|3545.7|0
1733990840000|2024-12-12 08:07:20|3550.2||3550.2||3550.2||3550.2||0
1733990850000|2024-12-12 08:07:30|3549.7|3545.2|3549.7|3545.2|3549.7|3545.2|3549.7|3545.2|0
1733990860000|2024-12-12 08:07:40|3550.2|3546.2|3550.7|3546.2|3550.7|3546.2|3550.2|3546.2|0
1733990870000|2024-12-12 08:07:50|3551.2||3551.2||3551.2||3551.2||0
1733990880000|2024-12-12 08:08:00|3551.7|3546.7|3551.7|3547.2|3551.7|3547.2|3551.7|3546.7|0
1733990890000|2024-12-12 08:08:10|3552.2||3552.2||3552.2||3552.2||0
1733990920000|2024-12-12 08:08:40|3551.7||3551.7||3551.7||3551.7||0
1733990930000|2024-12-12 08:08:50|3552.2|3547.7|3552.7|3548.2|3552.7|3548.2|3552.2|3547.7|0
1733990940000|2024-12-12 08:09:00||3547.7||3547.7||3547.7||3547.7|0
1733990980000|2024-12-12 08:09:40|3552.2|3547.2|3551.7|3547.2|3552.2|3547.2|3551.7|3547.2|0
1733991000000|2024-12-12 08:10:00|3552.2|3548.2|3553.2|3548.2|3553.2|3548.2|3551.7|3548.2|0
1733991010000|2024-12-12 08:10:10|3553.7|3549.2|3553.7|3548.7|3553.7|3549.2|3553.7|3548.7|0
1733991020000|2024-12-12 08:10:20|3554.2|3549.2|3553.7|3548.7|3554.2|3549.7|3553.7|3548.7|0
1733991060000|2024-12-12 08:11:00|3554.2|3549.7|3555.2|3550.7|3555.2|3550.7|3554.2|3549.7|0
1733991070000|2024-12-12 08:11:10|3555.7||3555.7||3555.7||3555.7||0
1733991090000|2024-12-12 08:11:30|3555.2||3556.2||3556.2||3555.2||0
1733991100000|2024-12-12 08:11:40||3551.2||3551.2||3551.7||3551.2|0
1733991120000|2024-12-12 08:12:00|3556.7|3552.2|3557.2|3552.2|3557.2|3552.2|3556.7|3552.2|0
1733991140000|2024-12-12 08:12:20|3557.7|3552.7|3557.7|3552.7|3557.7|3552.7|3557.7|3552.7|0
1733991150000|2024-12-12 08:12:30|3558.2|3553.2|3558.7|3554.2|3558.7|3554.2|3558.2|3553.2|0
1733991160000|2024-12-12 08:12:40|3559.2||3559.2||3559.2||3559.2||0
1733991170000|2024-12-12 08:12:50|3559.7|3555.2|3559.7|3554.7|3559.7|3555.2|3559.2|3554.7|0
1733991180000|2024-12-12 08:13:00|3560.2||3560.2||3560.2||3560.2||0
1733991190000|2024-12-12 08:13:10|3559.7||3559.7||3559.7||3559.7||0
1733991200000|2024-12-12 08:13:20|3559.2||3559.2||3559.2||3559.2||0
1733991230000|2024-12-12 08:13:50|3559.7||3559.7||3559.7||3559.7||0
1733991250000|2024-12-12 08:14:10|3558.7|3554.2|3558.7|3554.2|3558.7|3554.2|3558.7|3554.2|0
1733991270000|2024-12-12 08:14:30|3559.2||3559.2||3559.2||3559.2||0
1733991280000|2024-12-12 08:14:40|3558.7||3558.7||3558.7||3558.7||0
1733991290000|2024-12-12 08:14:50|3558.2|3553.7|3557.7|3552.7|3558.2|3553.7|3557.7|3552.7|0
1733991310000|2024-12-12 08:15:10|3556.7|3552.2|3558.2|3553.2|3558.2|3553.2|3556.7|3552.2|0
1733991340000|2024-12-12 08:15:40|3558.7|3553.7|3558.7|3554.2|3558.7|3554.2|3558.7|3553.7|0
1733991350000|2024-12-12 08:15:50|3559.2||3559.2||3559.2||3559.2||0
1733991360000|2024-12-12 08:16:00|3558.7|3553.7|3558.7|3553.7|3558.7|3553.7|3558.7|3553.7|0
1733991370000|2024-12-12 08:16:10|3559.2|3554.7|3559.7|3554.7|3559.7|3554.7|3559.2|3554.7|0
1733991400000|2024-12-12 08:16:40|3560.2|3555.2|3560.2|3555.7|3560.2|3555.7|3560.2|3555.2|0
1733991430000|2024-12-12 08:17:10|3560.7||3560.7||3560.7||3560.7||0
1733991440000|2024-12-12 08:17:20|3561.2|3556.7|3561.2|3556.7|3561.2|3556.7|3560.7|3556.7|0
1733991450000|2024-12-12 08:17:30|3560.7|3556.2|3560.7|3556.2|3561.2|3556.2|3560.7|3556.2|0
1733991460000|2024-12-12 08:17:40|3561.2||3561.2||3561.2||3561.2||0
1733991470000|2024-12-12 08:17:50|3560.7|3555.7|3559.2|3554.7|3560.7|3555.7|3559.2|3554.7|0
1733991480000|2024-12-12 08:18:00|3558.7|3554.2|3557.2|3552.7|3558.7|3554.2|3557.2|3552.7|0
1733991490000|2024-12-12 08:18:10|3557.7||3557.7||3557.7||3557.7||0
1733991520000|2024-12-12 08:18:40|3558.2|3553.2|3558.2|3553.7|3558.2|3553.7|3558.2|3553.2|0
1733991530000|2024-12-12 08:18:50|3557.7|3553.2|3557.7|3553.2|3557.7|3553.2|3557.7|3553.2|0
1733991540000|2024-12-12 08:19:00|3558.2||3558.2||3558.2||3558.2||0
1733991550000|2024-12-12 08:19:10|3558.7|3553.7|3558.7|3554.2|3558.7|3554.2|3558.7|3553.7|0
1733991560000|2024-12-12 08:19:20||3553.7||3553.7||3553.7||3553.7|0
1733991570000|2024-12-12 08:19:30|3558.2|3553.2|3557.7|3553.2|3558.2|3553.2|3557.7|3553.2|0
1733991580000|2024-12-12 08:19:40||3552.7||3552.7||3552.7||3552.7|0
1733991600000|2024-12-12 08:20:00|3556.7|3552.2|3556.7|3552.2|3556.7|3552.2|3556.7|3552.2|0
1733991630000|2024-12-12 08:20:30||3551.7||3551.7||3551.7||3551.7|0
1733991650000|2024-12-12 08:20:50|3557.2||3557.2||3557.2||3557.2||0
1733991660000|2024-12-12 08:21:00|3556.7||3556.7||3556.7||3556.7||0
1733991670000|2024-12-12 08:21:10|3557.2|3552.7|3557.2|3552.7|3557.2|3552.7|3557.2|3552.7|0
1733991680000|2024-12-12 08:21:20|3557.7||3557.7||3557.7||3557.7||0
1733991690000|2024-12-12 08:21:30|3557.2|3552.2|3556.2|3551.7|3557.2|3552.2|3556.2|3551.7|0
1733991700000|2024-12-12 08:21:40|3555.7|3551.2|3555.7|3551.2|3555.7|3551.2|3555.7|3551.2|0
1733991720000|2024-12-12 08:22:00|3556.2||3556.2||3556.2||3556.2||0
1733991750000|2024-12-12 08:22:30|3555.7|3550.7|3555.7|3550.7|3555.7|3550.7|3555.7|3550.7|0
1733991760000|2024-12-12 08:22:40|3555.2|3549.7|3553.7|3548.7|3555.2|3549.7|3553.7|3548.7|0
1733991770000|2024-12-12 08:22:50|3553.2||3553.2||3553.2||3553.2||0
1733991780000|2024-12-12 08:23:00|3552.7|3548.2|3552.7|3548.2|3552.7|3548.2|3552.7|3548.2|0
1733991790000|2024-12-12 08:23:10|3553.2||3553.2||3553.2||3553.2||0
1733991810000|2024-12-12 08:23:30|3553.7||3553.7||3553.7||3553.7||0
1733991820000|2024-12-12 08:23:40|3553.2||3552.7||3553.2||3552.7||0
1733991840000|2024-12-12 08:24:00|3553.2||3553.2||3553.2||3553.2||0
1733991850000|2024-12-12 08:24:10|3553.7||3553.2||3553.7||3553.2||0
1733991860000|2024-12-12 08:24:20|3553.7|3549.2|3553.7|3549.2|3553.7|3549.2|3553.7|3549.2|0
1733991880000|2024-12-12 08:24:40|3553.2|3548.7|3553.2|3548.7|3553.2|3548.7|3553.2|3548.7|0
1733991890000|2024-12-12 08:24:50|3552.7|3548.2|3552.7|3548.2|3552.7|3548.2|3552.7|3548.2|0
1733991900000|2024-12-12 08:25:00||3547.7||3547.7||3547.7||3547.7|0
1733991910000|2024-12-12 08:25:10|3552.2|3547.2|3552.2|3547.2|3552.2|3547.2|3552.2|3547.2|0
1733991920000|2024-12-12 08:25:20|3551.7||3552.2||3552.2||3551.7||0
1733991940000|2024-12-12 08:25:40|3551.7|3546.7|3551.2|3546.2|3552.2|3546.7|3551.2|3546.2|0
1733991960000|2024-12-12 08:26:00|3550.7||3550.7||3550.7||3550.7||0
1733991970000|2024-12-12 08:26:10|3550.2|3545.7|3550.2|3545.7|3550.2|3545.7|3550.2|3545.7|0
1733991980000|2024-12-12 08:26:20|3549.7|3545.2|3549.7|3545.2|3549.7|3545.2|3549.7|3545.2|0
1733992050000|2024-12-12 08:27:30|3550.2||3550.2||3550.2||3550.2||0
1733992080000|2024-12-12 08:28:00|3549.7||3549.7||3550.2||3549.7||0
1733992100000|2024-12-12 08:28:20|3549.2|3544.7|3549.2|3544.2|3549.2|3544.7|3549.2|3544.2|0
1733992110000|2024-12-12 08:28:30|3548.7||3548.7||3548.7||3548.7||0
1733992140000|2024-12-12 08:29:00|3548.2|3543.7|3548.2|3543.7|3548.2|3543.7|3548.2|3543.7|0
1733992160000|2024-12-12 08:29:20||3543.2||3543.2||3543.2||3543.2|0
1733992180000|2024-12-12 08:29:40||3542.7||3542.7||3542.7||3542.7|0
1733992190000|2024-12-12 08:29:50|3549.7|3543.2|3550.2|3545.7|3550.2|3545.7|3549.7|3543.2|0
1733992200000|2024-12-12 08:30:00|3550.7|3545.2|3550.7|3546.2|3550.7|3546.2|3550.7|3545.2|0
1733992210000|2024-12-12 08:30:10|3551.2|3545.7|3551.2|3546.7|3551.2|3546.7|3551.2|3545.7|0
1733992220000|2024-12-12 08:30:20|3550.7|3546.2|3550.7|3545.7|3550.7|3546.2|3550.7|3545.7|0
1733992230000|2024-12-12 08:30:30|3551.2||3551.2||3551.2||3551.2||0
1733992240000|2024-12-12 08:30:40|3550.7|3546.7|3550.7|3546.2|3550.7|3546.7|3550.7|3546.2|0
1733992250000|2024-12-12 08:30:50|3551.2||3550.7||3551.2||3550.7||0
1733992260000|2024-12-12 08:31:00|3551.2||3551.7||3551.7||3551.2||0
1733992270000|2024-12-12 08:31:10|3551.2|3546.7|3550.7|3546.2|3551.2|3547.2|3550.7|3546.2|0
1733992290000|2024-12-12 08:31:30|3550.2|3545.7|3549.2|3545.2|3550.2|3545.7|3549.2|3545.2|0
1733992300000|2024-12-12 08:31:40|3548.7|3544.7|3548.2|3543.7|3548.7|3544.7|3548.2|3543.7|0
1733992310000|2024-12-12 08:31:50|3548.7|3544.7|3549.2|3544.7|3549.2|3544.7|3548.7|3544.7|0
1733992320000|2024-12-12 08:32:00|3549.7||3549.7||3549.7||3549.7||0
1733992330000|2024-12-12 08:32:10|3549.2||3550.2||3550.2||3549.2||0
1733992340000|2024-12-12 08:32:20||3545.2||3545.7||3545.7||3545.2|0
1733992360000|2024-12-12 08:32:40|3549.7|3545.2|3549.7|3544.7|3549.7|3545.2|3549.7|3544.7|0
1733992370000|2024-12-12 08:32:50|3549.2||3549.7||3549.7||3549.2||0
1733992380000|2024-12-12 08:33:00|3549.2||3549.2||3549.2||3549.2||0
1733992400000|2024-12-12 08:33:20|3549.7|3545.7|3550.2|3545.7|3550.2|3545.7|3549.7|3545.7|0
1733992410000|2024-12-12 08:33:30|3550.7||3550.7||3550.7||3550.7||0
1733992420000|2024-12-12 08:33:40|3551.2|3546.2|3551.2|3546.7|3551.2|3546.7|3551.2|3546.2|0
1733992430000|2024-12-12 08:33:50|3551.7||3551.7||3551.7||3551.7||0
1733992440000|2024-12-12 08:34:00|3552.2|3547.2|3552.2|3547.7|3552.2|3547.7|3552.2|3547.2|0
1733992450000|2024-12-12 08:34:10||3547.2||3547.2||3547.2||3547.2|0
1733992470000|2024-12-12 08:34:30|3552.7|3548.2|3553.2|3548.2|3553.2|3548.2|3552.7|3548.2|0
1733992490000|2024-12-12 08:34:50|3552.7||3552.7||3553.2||3552.7||0
1733992520000|2024-12-12 08:35:20|3552.2||3552.7||3552.7||3552.2||0
1733992530000|2024-12-12 08:35:30|3552.2|3547.7|3552.2|3547.7|3552.2|3547.7|3552.2|3547.7|0
1733992540000|2024-12-12 08:35:40|3551.7|3547.2|3551.2|3546.7|3551.7|3547.2|3551.2|3546.7|0
1733992560000|2024-12-12 08:36:00|3551.7||3551.7||3551.7||3551.7||0
1733992590000|2024-12-12 08:36:30|3551.2||3551.2||3551.2||3551.2||0
1733992630000|2024-12-12 08:37:10|3550.7|3546.2|3550.2|3545.7|3550.7|3546.2|3550.2|3545.7|0
1733992640000|2024-12-12 08:37:20|3550.7||3550.7||3550.7||3550.7||0
1733992660000|2024-12-12 08:37:40|3551.2|3546.2|3551.7|3546.7|3551.7|3546.7|3551.2|3546.2|0
1733992680000|2024-12-12 08:38:00|3551.2|3546.2|3550.7|3546.2|3551.2|3546.2|3550.7|3546.2|0
1733992710000|2024-12-12 08:38:30|3550.2||3550.7||3550.7||3550.2||0
1733992730000|2024-12-12 08:38:50|3550.2|3545.7|3550.2|3545.7|3550.2|3545.7|3550.2|3545.7|0
1733992740000|2024-12-12 08:39:00|3550.7||3550.7||3550.7||3550.7||0
1733992760000|2024-12-12 08:39:20|3551.2||3551.2||3551.2||3551.2||0
1733992770000|2024-12-12 08:39:30|3550.7||3550.7||3550.7||3550.7||0
1733992780000|2024-12-12 08:39:40|3551.2||3551.2||3551.2||3551.2||0
1733992790000|2024-12-12 08:39:50||3546.2||3546.7||3546.7||3546.2|0
1733992810000|2024-12-12 08:40:10|3551.7|3546.2|3550.7|3546.2|3551.7|3546.2|3550.7|3546.2|0
1733992820000|2024-12-12 08:40:20|3550.2|3545.7|3550.2|3545.7|3550.2|3545.7|3550.2|3545.7|0
1733992840000|2024-12-12 08:40:40|3550.7|3546.7|3551.2|3546.7|3551.2|3546.7|3550.7|3546.7|0
1733992850000|2024-12-12 08:40:50|3550.7|3546.2|3550.7|3546.2|3550.7|3546.2|3550.7|3546.2|0
1733992860000|2024-12-12 08:41:00|3550.2|3545.7|3550.2|3545.2|3550.2|3545.7|3550.2|3545.2|0
1733992870000|2024-12-12 08:41:10|3549.7||3549.7||3549.7||3549.7||0
1733992880000|2024-12-12 08:41:20|3549.2|3544.7|3549.2|3544.7|3549.2|3544.7|3549.2|3544.7|0
1733992890000|2024-12-12 08:41:30|3548.7|3544.2|3548.7|3544.2|3548.7|3544.2|3548.7|3544.2|0
1733992920000|2024-12-12 08:42:00|3549.2||3549.2||3549.2||3549.2||0
1733992930000|2024-12-12 08:42:10|3549.7|3545.2|3549.7|3545.2|3549.7|3545.2|3549.7|3545.2|0
1733992940000|2024-12-12 08:42:20|3550.2|3545.7|3550.7|3546.2|3550.7|3546.2|3550.2|3545.7|0
1733992950000|2024-12-12 08:42:30|3551.2||3551.2||3551.2||3551.2||0
1733992980000|2024-12-12 08:43:00|3550.7||3550.7||3551.2||3550.7||0
1733993000000|2024-12-12 08:43:20|3551.2||3551.2||3551.2||3551.2||0
1733993040000|2024-12-12 08:44:00|3550.7||3551.2||3551.2||3550.7||0
1733993050000|2024-12-12 08:44:10|3550.7||3550.7||3550.7||3550.7||0
1733993070000|2024-12-12 08:44:30|3551.2||3551.2||3551.2||3550.7||0
1733993080000|2024-12-12 08:44:40|3551.7|3547.2|3551.2|3547.2|3551.7|3547.2|3551.2|3547.2|0
1733993090000|2024-12-12 08:44:50|3551.7||3551.7||3551.7||3551.7||0
1733993100000|2024-12-12 08:45:00|3551.2|3546.7|3551.2|3546.7|3551.7|3546.7|3551.2|3546.7|0
1733993110000|2024-12-12 08:45:10|3551.7||3551.2||3551.7||3551.2||0
1733993120000|2024-12-12 08:45:20|3551.7||3552.2||3552.2||3551.7||0
1733993130000|2024-12-12 08:45:30||3547.2||3547.7||3547.7||3547.2|0
1733993170000|2024-12-12 08:46:10|3551.7|3547.2|3551.7|3547.2|3551.7|3547.2|3551.7|3547.2|0
1733993210000|2024-12-12 08:46:50|3552.2||3552.2||3552.2||3552.2||0
1733993240000|2024-12-12 08:47:20|3551.7||3551.7||3551.7||3551.7||0
1733993260000|2024-12-12 08:47:40|3552.2||3552.2||3552.2||3552.2||0
1733993270000|2024-12-12 08:47:50|3552.7|3547.7|3552.7|3548.2|3552.7|3548.2|3552.2|3547.7|0
1733993280000|2024-12-12 08:48:00|3552.2|3547.7|3552.2|3547.7|3552.2|3547.7|3552.2|3547.7|0
1733993300000|2024-12-12 08:48:20|3552.7||3552.2||3552.7||3552.2||0
1733993310000|2024-12-12 08:48:30|3551.7|3547.2|3551.2|3547.2|3551.7|3547.2|3551.2|3547.2|0
1733993320000|2024-12-12 08:48:40||3546.7||3546.7||3546.7||3546.7|0
1733993330000|2024-12-12 08:48:50|3550.2|3546.2|3550.2|3545.7|3550.2|3546.2|3550.2|3545.7|0
1733993340000|2024-12-12 08:49:00|3550.7||3550.7||3550.7||3550.7||0
1733993370000|2024-12-12 08:49:30|3550.2||3550.2||3550.7||3550.2||0
1733993380000|2024-12-12 08:49:40||3545.2||3545.2||3545.2||3545.2|0
1733993400000|2024-12-12 08:50:00|3549.7||3550.2||3550.2||3549.7||0
1733993410000|2024-12-12 08:50:10|3550.7|3545.7|3550.7|3546.2|3550.7|3546.2|3550.7|3545.7|0
1733993420000|2024-12-12 08:50:20|3550.2|3545.7|3550.2|3545.7|3550.2|3545.7|3550.2|3545.7|0
1733993430000|2024-12-12 08:50:30|3549.7||3549.7||3549.7||3549.7||0
1733993440000|2024-12-12 08:50:40|3550.2||3549.7||3550.2||3549.7||0
1733993450000|2024-12-12 08:50:50|3550.2|3545.2|3550.2|3545.2|3550.2|3545.2|3549.7|3545.2|0
1733993460000|2024-12-12 08:51:00|3549.7||3550.2||3550.2||3549.7||0
1733993470000|2024-12-12 08:51:10|3549.7||3549.7||3549.7||3549.7||0
1733993480000|2024-12-12 08:51:20|3549.2|3544.7|3549.7|3544.7|3549.7|3544.7|3549.2|3544.7|0
1733993500000|2024-12-12 08:51:40|3550.2|3545.2|3549.7|3545.2|3550.2|3545.7|3549.7|3545.2|0
1733993510000|2024-12-12 08:51:50|3550.2||3549.7||3550.2||3549.7||0
1733993520000|2024-12-12 08:52:00|3550.2|3546.2|3550.2|3546.2|3550.7|3546.2|3550.2|3546.2|0
1733993530000|2024-12-12 08:52:10|3550.7||3550.2||3550.7||3550.2||0
1733993540000|2024-12-12 08:52:20|3550.7||3550.7||3550.7||3550.7||0
1733993550000|2024-12-12 08:52:30|3550.2|3545.7|3550.2|3545.7|3550.2|3545.7|3550.2|3545.7|0
1733993560000|2024-12-12 08:52:40|3549.7||3549.7||3549.7||3549.7||0
1733993570000|2024-12-12 08:52:50||3545.2||3545.2||3545.2||3545.2|0
1733993590000|2024-12-12 08:53:10|3548.7|3544.7|3548.7|3544.7|3548.7|3544.7|3548.7|3544.7|0
1733993600000|2024-12-12 08:53:20|3549.2||3548.7||3549.2||3548.7||0
1733993610000|2024-12-12 08:53:30||3544.2||3544.2||3544.2||3544.2|0
1733993640000|2024-12-12 08:54:00|3547.7|3543.7|3547.7|3543.7|3548.2|3543.7|3547.7|3543.7|0
1733993650000|2024-12-12 08:54:10|3548.2|3543.2|3547.7|3543.2|3548.2|3543.2|3547.7|3543.2|0
1733993700000|2024-12-12 08:55:00|3548.2||3548.2||3548.2||3547.7||0
1733993710000|2024-12-12 08:55:10|3547.7||3548.2||3548.2||3547.7||0
1733993720000|2024-12-12 08:55:20|3547.7||3547.7||3547.7||3547.7||0
1733993750000|2024-12-12 08:55:50|3548.2||3548.2||3548.2||3548.2||0
1733993760000|2024-12-12 08:56:00|3547.7|3542.7|3547.2|3542.7|3547.7|3542.7|3547.2|3542.7|0
1733993790000|2024-12-12 08:56:30|3546.7||3546.7||3547.2||3546.7||0
1733993800000|2024-12-12 08:56:40|3547.2||3547.2||3547.2||3547.2||0
1733993810000|2024-12-12 08:56:50|3547.7||3547.7||3547.7||3547.7||0
1733993830000|2024-12-12 08:57:10|3548.2|3543.7|3548.2|3543.7|3548.2|3543.7|3547.7|3543.7|0
1733993840000|2024-12-12 08:57:20|3547.7||3548.2||3548.2||3547.7||0
1733993870000|2024-12-12 08:57:50|3548.7||3548.7||3548.7||3548.7||0
1733993880000|2024-12-12 08:58:00|3548.2||3548.2||3548.2||3548.2||0
1733993920000|2024-12-12 08:58:40|3547.7||3547.7||3548.2||3547.7||0
1733993930000|2024-12-12 08:58:50|3548.2||3547.7||3548.2||3547.7||0
1733993940000|2024-12-12 08:59:00||3543.2||3543.2||3543.2||3543.2|0
1733993960000|2024-12-12 08:59:20||3542.7||3542.7||3542.7||3542.7|0
1733993970000|2024-12-12 08:59:30|3547.2||3547.2||3547.2||3547.2||0
1733993980000|2024-12-12 08:59:40|3546.7|3542.2|3545.7|3540.7|3546.7|3542.2|3545.7|3540.7|0
1733993990000|2024-12-12 08:59:50|3545.2|3540.2|3545.7|3540.2|3545.7|3540.2|3545.2|3540.2|0
1733994000000|2024-12-12 09:00:00|3545.2|3540.7|3545.7|3541.2|3545.7|3541.2|3545.2|3540.7|0
1733994010000|2024-12-12 09:00:10|3546.2||3546.2||3546.2||3546.2||0
1733994020000|2024-12-12 09:00:20|3545.7||3545.7||3545.7||3545.7||0
1733994030000|2024-12-12 09:00:30|3545.2|3540.7|3545.2|3540.2|3545.2|3540.7|3545.2|3540.2|0
1733994050000|2024-12-12 09:00:50|3544.7|3539.7|3544.7|3539.7|3544.7|3539.7|3544.7|3539.7|0
1733994060000|2024-12-12 09:01:00|3545.2|3540.7|3545.2|3540.7|3545.2|3540.7|3545.2|3540.7|0
1733994110000|2024-12-12 09:01:50|3544.7||3545.2||3545.2||3544.7||0
1733994120000|2024-12-12 09:02:00|3544.7||3545.7||3545.7||3544.7||0
1733994140000|2024-12-12 09:02:20|3545.2||3545.2||3545.2||3545.2||0
1733994150000|2024-12-12 09:02:30|3544.2|3540.2|3544.7|3540.2|3544.7|3540.2|3544.2|3540.2|0
1733994170000|2024-12-12 09:02:50|3545.2||3545.2||3545.2||3544.7||0
1733994180000|2024-12-12 09:03:00|3545.7|3541.2|3546.2|3541.2|3546.2|3541.2|3545.7|3541.2|0
1733994190000|2024-12-12 09:03:10|3545.7|3540.7|3544.7|3540.7|3545.7|3540.7|3544.7|3540.7|0
1733994200000|2024-12-12 09:03:20|3545.2||3545.2||3545.2||3545.2||0
1733994230000|2024-12-12 09:03:50|3544.7||3545.2||3545.2||3544.7||0
1733994240000|2024-12-12 09:04:00|3544.7|3540.2|3545.2|3540.2|3545.2|3540.2|3544.7|3540.2|0
1733994280000|2024-12-12 09:04:40|3545.7|3541.2|3545.7|3541.2|3545.7|3541.2|3545.7|3541.2|0
1733994290000|2024-12-12 09:04:50|3546.2||3545.7||3546.2||3545.7||0
1733994300000|2024-12-12 09:05:00|3546.2||3546.2||3546.2||3546.2||0
1733994310000|2024-12-12 09:05:10|3545.7||3546.2||3546.2||3545.7||0
1733994340000|2024-12-12 09:05:40|3546.7|3542.2|3546.7|3542.2|3546.7|3542.2|3546.7|3542.2|0
1733994350000|2024-12-12 09:05:50|3547.2||3547.2||3547.2||3547.2||0
1733994360000|2024-12-12 09:06:00|3546.7||3546.7||3546.7||3546.7||0
1733994370000|2024-12-12 09:06:10|3546.2|3541.7|3546.2|3541.7|3546.2|3541.7|3546.2|3541.7|0
1733994380000|2024-12-12 09:06:20|3546.7||3546.7||3546.7||3546.7||0
1733994420000|2024-12-12 09:07:00|3546.2||3546.2||3546.2||3546.2||0
1733994450000|2024-12-12 09:07:30||3541.2||3541.2||3541.2||3541.2|0
1733994460000|2024-12-12 09:07:40|3545.7|3540.7|3544.7|3540.2|3545.7|3540.7|3544.2|3540.2|0
1733994470000|2024-12-12 09:07:50|3544.2|3539.7|3544.2|3539.7|3544.2|3539.7|3544.2|3539.7|0
1733994510000|2024-12-12 09:08:30|3543.7||3543.7||3544.2||3543.7||0
1733994520000|2024-12-12 09:08:40||3539.2||3539.2||3539.2||3539.2|0
1733994540000|2024-12-12 09:09:00|3544.2||3543.7||3544.2||3543.7||0
1733994560000|2024-12-12 09:09:20|3544.2||3544.2||3544.2||3544.2||0
1733994590000|2024-12-12 09:09:50|3543.7||3543.7||3544.2||3543.7||0
1733994600000|2024-12-12 09:10:00|3544.2||3543.7||3544.2||3543.7||0
1733994610000|2024-12-12 09:10:10|3544.2||3543.7||3544.2||3543.7||0
1733994620000|2024-12-12 09:10:20|3543.2||3543.7||3543.7||3543.2||0
1733994630000|2024-12-12 09:10:30|3543.2|3538.7|3543.2|3538.7|3543.2|3538.7|3543.2|3538.7|0
1733994650000|2024-12-12 09:10:50|3542.2|3538.2|3542.2|3538.2|3542.2|3538.2|3542.2|3538.2|0
1733994660000|2024-12-12 09:11:00|3542.7||3542.2||3542.7||3542.2||0
1733994670000|2024-12-12 09:11:10|3542.7||3543.2||3543.2||3542.7||0
1733994680000|2024-12-12 09:11:20|3542.7||3542.7||3542.7||3542.7||0
1733994710000|2024-12-12 09:11:50|3542.2||3542.7||3542.7||3542.2||0
1733994720000|2024-12-12 09:12:00|3542.2||3542.7||3543.2||3542.2||0
1733994730000|2024-12-12 09:12:10|3543.2||3542.7||3543.2||3542.7||0
1733994760000|2024-12-12 09:12:40|3543.2||3543.2||3543.2||3543.2||0
1733994770000|2024-12-12 09:12:50|3543.7|3539.2|3543.2|3539.2|3543.7|3539.2|3543.2|3539.2|0
1733994780000|2024-12-12 09:13:00|3543.7||3543.2||3543.7||3543.2||0
1733994790000|2024-12-12 09:13:10|3543.7||3544.2||3544.7||3543.7||0
1733994800000|2024-12-12 09:13:20|3544.7||3544.2||3544.7||3544.2||0
1733994810000|2024-12-12 09:13:30|3544.7|3540.2|3544.2|3540.2|3544.7|3540.2|3544.2|3540.2|0
1733994820000|2024-12-12 09:13:40|3544.7||3544.7||3544.7||3544.2||0
1733994830000|2024-12-12 09:13:50|3545.2||3544.7||3545.2||3544.7||0
1733994840000|2024-12-12 09:14:00|3545.2||3544.7||3545.2||3544.7||0
1733994850000|2024-12-12 09:14:10|3545.2|3541.2|3545.2|3540.7|3545.7|3541.2|3545.2|3540.7|0
1733994860000|2024-12-12 09:14:20|3546.7|3535.2|3548.2|3536.7|3548.7|3536.7|3546.7|3535.2|0
1733994870000|2024-12-12 09:14:30|3549.2|3537.2|3549.2|3537.7|3549.2|3537.7|3549.2|3537.2|0
1733994890000|2024-12-12 09:14:50|3548.7|3534.7|3548.2|3536.7|3548.7|3536.7|3548.2|3534.7|0
1733994900000|2024-12-12 09:15:00||3534.7||3536.7||3536.7||3534.7|0
1733994910000|2024-12-12 09:15:10|3547.7|3534.7|3547.2|3535.7|3547.7|3535.7|3547.2|3534.7|0
1733994960000|2024-12-12 09:16:00||3534.2||3535.2||3535.2||3534.2|0
1733994970000|2024-12-12 09:16:10||3535.7||3535.7||3535.7||3535.7|0
1733994990000|2024-12-12 09:16:30||3535.2||3535.7||3535.7||3535.2|0
1733995010000|2024-12-12 09:16:50|3546.7|3536.2|3543.2|3538.7|3546.7|3538.7|3543.2|3535.7|0
1733995020000|2024-12-12 09:17:00|3543.7|3539.2|3543.7|3539.2|3543.7|3539.2|3543.2|3539.2|0
1733995050000|2024-12-12 09:17:30|3544.2||3544.2||3544.2||3544.2||0
1733995060000|2024-12-12 09:17:40|3544.7|3540.2|3544.2|3540.2|3544.7|3540.2|3544.2|3540.2|0
1733995080000|2024-12-12 09:18:00|3544.7||3544.2||3544.7||3544.2||0
1733995090000|2024-12-12 09:18:10|3543.7|3539.7|3543.2|3538.7|3543.7|3539.7|3543.2|3538.7|0
1733995110000|2024-12-12 09:18:30||3538.2||3538.2||3538.2||3538.2|0
1733995140000|2024-12-12 09:19:00|3542.7||3542.2||3542.7||3542.2||0
1733995150000|2024-12-12 09:19:10|3541.7|3537.7|3542.2|3537.7|3542.2|3537.7|3541.7|3537.7|0
1733995180000|2024-12-12 09:19:40|3541.7||3542.2||3542.2||3541.7||0
1733995190000|2024-12-12 09:19:50|3542.7||3542.7||3542.7||3542.7||0
1733995200000|2024-12-12 09:20:00|3542.2||3542.7||3542.7||3542.2||0
1733995220000|2024-12-12 09:20:20|3543.2||3543.2||3543.2||3543.2||0
1733995230000|2024-12-12 09:20:30|3542.7|3538.2|3542.7|3538.2|3542.7|3538.7|3542.7|3538.2|0
1733995240000|2024-12-12 09:20:40|3542.2|3537.7|3542.7|3537.7|3542.7|3537.7|3542.2|3537.7|0
1733995260000|2024-12-12 09:21:00|3542.2||3542.2||3542.2||3542.2||0
1733995270000|2024-12-12 09:21:10|3542.7||3542.2||3542.7||3542.2||0
1733995290000|2024-12-12 09:21:30|3542.7|3538.7|3543.2|3538.7|3543.2|3538.7|3542.7|3538.7|0
1733995300000|2024-12-12 09:21:40|3543.7||3543.2||3543.7||3543.2||0
1733995320000|2024-12-12 09:22:00|3542.7|3538.2|3542.2|3538.2|3542.7|3538.2|3542.2|3538.2|0
1733995330000|2024-12-12 09:22:10|3542.7||3542.7||3542.7||3542.2||0
1733995350000|2024-12-12 09:22:30|3542.2|3537.7|3542.2|3537.7|3542.2|3537.7|3542.2|3537.7|0
1733995360000|2024-12-12 09:22:40|3542.7||3542.7||3542.7||3542.7||0
1733995370000|2024-12-12 09:22:50|3542.2||3542.2||3542.2||3542.2||0
1733995380000|2024-12-12 09:23:00|3542.7||3542.2||3542.7||3542.2||0
1733995390000|2024-12-12 09:23:10|3542.7||3542.7||3542.7||3542.7||0
1733995400000|2024-12-12 09:23:20|3543.2|3538.2|3543.2|3538.7|3543.2|3538.7|3542.7|3538.2|0
1733995410000|2024-12-12 09:23:30|3542.7||3542.7||3542.7||3542.7||0
1733995420000|2024-12-12 09:23:40|3543.2|3538.2|3543.2|3538.2|3543.2|3538.2|3543.2|3538.2|0
1733995440000|2024-12-12 09:24:00|3543.7||3543.2||3543.7||3543.2||0
1733995450000|2024-12-12 09:24:10|3542.7||3542.2||3542.7||3542.2||0
1733995460000|2024-12-12 09:24:20||3537.7||3537.7||3537.7||3537.7|0
1733995480000|2024-12-12 09:24:40|3542.7||3542.7||3542.7||3542.2||0
1733995490000|2024-12-12 09:24:50|3542.2||3542.2||3542.2||3542.2||0
1733995500000|2024-12-12 09:25:00|3542.7||3542.7||3542.7||3542.7||0
1733995520000|2024-12-12 09:25:20|3542.2||3542.7||3542.7||3542.2||0
1733995530000|2024-12-12 09:25:30|3542.2||3542.2||3542.2||3542.2||0
1733995550000|2024-12-12 09:25:50||3537.2||3537.2||3537.2||3537.2|0
1733995560000|2024-12-12 09:26:00|3541.7||3541.7||3541.7||3541.7||0
1733995570000|2024-12-12 09:26:10|3541.2|3536.7|3541.2|3536.7|3541.2|3536.7|3541.2|3536.7|0
1733995620000|2024-12-12 09:27:00|3540.7|3536.2|3540.2|3536.2|3540.7|3536.2|3540.2|3536.2|0
1733995630000|2024-12-12 09:27:10|3540.7||3540.7||3540.7||3540.7||0
1733995640000|2024-12-12 09:27:20|3541.2||3541.2||3541.2||3541.2||0
1733995650000|2024-12-12 09:27:30|3540.7||3540.7||3541.2||3540.7||0
1733995660000|2024-12-12 09:27:40|3541.2||3540.7||3541.2||3540.7||0
1733995670000|2024-12-12 09:27:50|3541.2||3541.7||3541.7||3541.2||0
1733995680000|2024-12-12 09:28:00|3541.2|3536.7|3541.2|3537.2|3541.2|3537.2|3541.2|3536.7|0
1733995700000|2024-12-12 09:28:20|3541.7||3541.7||3541.7||3541.7||0
1733995710000|2024-12-12 09:28:30|3542.2||3542.2||3542.2||3541.7||0
1733995720000|2024-12-12 09:28:40|3541.7||3541.7||3541.7||3541.7||0
1733995760000|2024-12-12 09:29:20|3541.2|3536.7|3540.7|3536.7|3541.2|3536.7|3540.7|3536.7|0
1733995770000|2024-12-12 09:29:30|3541.2||3541.2||3541.2||3541.2||0
1733995780000|2024-12-12 09:29:40|3541.7||3541.2||3541.7||3541.2||0
1733995800000|2024-12-12 09:30:00|3540.7||3540.7||3540.7||3540.7||0
1733995810000|2024-12-12 09:30:10|3541.2||3540.7||3541.2||3540.7||0
1733995820000|2024-12-12 09:30:20|3541.2|3536.2|3540.7|3536.2|3541.2|3536.2|3540.7|3536.2|0
1733995840000|2024-12-12 09:30:40|3540.2||3540.2||3540.2||3540.2||0
1733995850000|2024-12-12 09:30:50|3540.7||3540.2||3540.7||3540.2||0
1733995860000|2024-12-12 09:31:00||3535.7||3535.7||3535.7||3535.7|0
1733995870000|2024-12-12 09:31:10|3539.7|3535.2|3539.7|3535.2|3540.2|3535.2|3539.7|3535.2|0
1733995880000|2024-12-12 09:31:20|3539.2|3534.7|3538.2|3534.2|3539.2|3534.7|3538.2|3534.2|0
1733995920000|2024-12-12 09:32:00|3537.7||3537.7||3537.7||3537.7||0
1733995950000|2024-12-12 09:32:30|3538.2||3538.2||3538.2||3538.2||0
1733995960000|2024-12-12 09:32:40|3538.7||3538.7||3538.7||3538.7||0
1733995970000|2024-12-12 09:32:50|3539.2||3539.2||3539.2||3539.2||0
1733995980000|2024-12-12 09:33:00|3539.7|3535.2|3540.2|3535.2|3540.2|3535.2|3539.7|3535.2|0
1733995990000|2024-12-12 09:33:10|3540.7||3540.2||3540.7||3540.2||0
1733996000000|2024-12-12 09:33:20|3540.7||3540.7||3540.7||3540.7||0
1733996010000|2024-12-12 09:33:30|3540.2||3540.7||3540.7||3540.2||0
1733996020000|2024-12-12 09:33:40||3535.7||3536.2||3536.2||3535.7|0
1733996060000|2024-12-12 09:34:20|3540.2||3540.2||3540.2||3540.2||0
1733996070000|2024-12-12 09:34:30|3540.7||3540.7||3540.7||3540.7||0
1733996080000|2024-12-12 09:34:40|3540.2||3540.2||3540.2||3540.2||0
1733996090000|2024-12-12 09:34:50||3535.7||3535.7||3535.7||3535.7|0
1733996110000|2024-12-12 09:35:10|3540.7|3536.2|3541.2|3536.7|3541.2|3536.7|3540.7|3536.2|0
1733996120000|2024-12-12 09:35:20|3541.7||3541.7||3541.7||3541.7||0
1733996130000|2024-12-12 09:35:30|3541.2||3541.2||3541.2||3541.2||0
1733996140000|2024-12-12 09:35:40||3536.2||3536.2||3536.2||3536.2|0
1733996160000|2024-12-12 09:36:00|3540.7||3540.7||3540.7||3540.7||0
1733996200000|2024-12-12 09:36:40|3541.2||3541.2||3541.2||3541.2||0
1733996210000|2024-12-12 09:36:50|3540.7|3537.2|3541.7|3537.2|3541.7|3537.2|3540.7|3537.2|0
1733996220000|2024-12-12 09:37:00|3541.2|3536.7|3541.2|3536.7|3541.2|3536.7|3541.2|3536.7|0
1733996250000|2024-12-12 09:37:30|3540.7||3541.2||3541.2||3540.7||0
1733996280000|2024-12-12 09:38:00|3541.7|3537.7|3542.2|3537.7|3542.2|3537.7|3541.7|3537.7|0
1733996320000|2024-12-12 09:38:40|3541.7||3542.2||3542.2||3541.7||0
1733996350000|2024-12-12 09:39:10|3541.7|3537.2|3541.7|3537.2|3541.7|3537.2|3541.7|3537.2|0
1733996380000|2024-12-12 09:39:40|3541.2||3541.2||3541.7||3541.2||0
1733996390000|2024-12-12 09:39:50|3541.7||3541.2||3541.7||3541.2||0
1733996400000|2024-12-12 09:40:00|3541.7||3541.7||3541.7||3541.7||0
1733996420000|2024-12-12 09:40:20|3542.2||3541.7||3542.2||3541.7||0
1733996440000|2024-12-12 09:40:40|3542.2||3542.2||3542.2||3541.7||0
1733996460000|2024-12-12 09:41:00|3541.7||3541.7||3541.7||3541.7||0
1733996470000|2024-12-12 09:41:10|3540.7|3536.7|3541.2|3536.7|3541.2|3536.7|3540.7|3536.7|0
1733996490000|2024-12-12 09:41:30|3540.7||3541.2||3541.7||3540.7||0
1733996520000|2024-12-12 09:42:00|3541.7||3541.2||3541.7||3541.2||0
1733996540000|2024-12-12 09:42:20|3541.7||3541.7||3541.7||3541.2||0
1733996570000|2024-12-12 09:42:50|3542.2||3541.7||3542.2||3541.7||0
1733996630000|2024-12-12 09:43:50|3541.2||3541.2||3541.2||3541.2||0
1733996650000|2024-12-12 09:44:10|3540.7||3540.7||3540.7||3540.7||0
1733996660000|2024-12-12 09:44:20|3541.2||3541.2||3541.2||3540.7||0
1733996680000|2024-12-12 09:44:40|3541.7||3541.7||3541.7||3541.7||0
1733996700000|2024-12-12 09:45:00|3541.2||3541.7||3541.7||3541.2||0
1733996710000|2024-12-12 09:45:10|3541.2||3541.2||3541.2||3541.2||0
1733996720000|2024-12-12 09:45:20|3541.7||3541.7||3541.7||3541.7||0
1733996740000|2024-12-12 09:45:40|3542.2||3541.7||3542.2||3541.7||0
1733996750000|2024-12-12 09:45:50|3542.2||3542.2||3542.2||3542.2||0
1733996760000|2024-12-12 09:46:00|3541.7|3537.2|3542.2|3537.7|3542.2|3537.7|3541.7|3537.2|0
1733996800000|2024-12-12 09:46:40|3542.7||3542.7||3542.7||3542.7||0
1733996830000|2024-12-12 09:47:10|3542.2||3542.2||3542.2||3542.2||0
1733996840000|2024-12-12 09:47:20|3542.7||3542.7||3542.7||3542.7||0
1733996850000|2024-12-12 09:47:30|3542.2||3542.2||3542.7||3542.2||0
1733996900000|2024-12-12 09:48:20|3542.7||3542.7||3542.7||3542.7||0
1733996940000|2024-12-12 09:49:00|3542.2||3542.2||3542.7||3542.2||0
1733996960000|2024-12-12 09:49:20|3542.7||3542.7||3542.7||3542.7||0
1733996970000|2024-12-12 09:49:30|3543.2|3538.7|3543.2|3538.7|3543.2|3538.7|3542.7|3538.7|0
1733996990000|2024-12-12 09:49:50|3542.7|3538.2|3542.7|3538.2|3543.2|3538.2|3542.7|3538.2|0
1733997020000|2024-12-12 09:50:20|3543.2||3543.2||3543.2||3543.2||0
1733997030000|2024-12-12 09:50:30|3542.7||3543.2||3543.2||3542.7||0
1733997050000|2024-12-12 09:50:50|3542.7||3542.7||3542.7||3542.7||0
1733997090000|2024-12-12 09:51:30|3543.2||3542.7||3543.2||3542.7||0
1733997130000|2024-12-12 09:52:10|3543.2||3542.7||3543.2||3542.7||0
1733997150000|2024-12-12 09:52:30|3543.2||3543.2||3543.2||3543.2||0
1733997170000|2024-12-12 09:52:50|3542.7||3542.7||3542.7||3542.7||0
1733997180000|2024-12-12 09:53:00||3537.7||3537.7||3537.7||3537.7|0
1733997190000|2024-12-12 09:53:10|3542.2||3542.2||3542.2||3542.2||0
1733997200000|2024-12-12 09:53:20|3542.7||3542.7||3542.7||3542.7||0
1733997250000|2024-12-12 09:54:10|3542.2||3542.2||3542.2||3542.2||0
1733997260000|2024-12-12 09:54:20|3541.7|3537.2|3541.7|3537.2|3541.7|3537.2|3541.7|3537.2|0
1733997280000|2024-12-12 09:54:40|3542.2||3542.2||3542.2||3542.2||0
1733997360000|2024-12-12 09:56:00|3542.7|3537.7|3542.7|3538.2|3542.7|3538.2|3542.7|3537.7|0
1733997370000|2024-12-12 09:56:10|3543.2||3543.2||3543.2||3543.2||0
1733997400000|2024-12-12 09:56:40|3542.7||3542.7||3542.7||3542.7||0
1733997420000|2024-12-12 09:57:00||3537.7||3537.7||3537.7||3537.7|0
1733997470000|2024-12-12 09:57:50|3542.2|3537.2|3541.7|3537.2|3542.2|3537.2|3541.7|3537.2|0
1733997500000|2024-12-12 09:58:20|3542.2||3542.2||3542.2||3542.2||0
1733997540000|2024-12-12 09:59:00|3541.7||3541.7||3541.7||3541.7||0
1733997550000|2024-12-12 09:59:10||3536.7||3536.7||3536.7||3536.7|0
1733997560000|2024-12-12 09:59:20|3541.2||3541.2||3541.2||3541.2||0
1733997600000|2024-12-12 10:00:00|3540.7|3536.2|3540.7|3536.2|3540.7|3536.2|3540.7|3536.2|0
1733997610000|2024-12-12 10:00:10||3535.7||3535.7||3535.7||3535.7|0
1733997630000|2024-12-12 10:00:30|3540.2||3540.2||3540.2||3539.7||0
1733997640000|2024-12-12 10:00:40|3539.7||3539.7||3539.7||3539.7||0
1733997650000|2024-12-12 10:00:50|3540.2||3540.2||3540.2||3540.2||0
1733997660000|2024-12-12 10:01:00|3539.7||3539.7||3539.7||3539.7||0
1733997670000|2024-12-12 10:01:10||3535.2||3535.2||3535.2||3535.2|0
1733997690000|2024-12-12 10:01:30|3539.2||3539.7||3539.7||3539.2||0
1733997720000|2024-12-12 10:02:00|3540.2||3540.2||3540.2||3540.2||0
1733997730000|2024-12-12 10:02:10|3539.7||3540.2||3540.2||3539.7||0
1733997740000|2024-12-12 10:02:20|3539.7||3540.2||3540.2||3539.7||0
1733997750000|2024-12-12 10:02:30|3539.7||3540.2||3540.2||3539.7||0
1733997760000|2024-12-12 10:02:40|3539.7||3540.2||3540.2||3539.7||0
1733997770000|2024-12-12 10:02:50|3539.7||3539.7||3539.7||3539.7||0
1733997780000|2024-12-12 10:03:00|3539.2|3534.7|3538.7|3534.7|3539.2|3534.7|3538.7|3534.7|0
1733997800000|2024-12-12 10:03:20|3539.2||3539.2||3539.7||3539.2||0
1733997820000|2024-12-12 10:03:40|3539.7||3539.7||3539.7||3539.7||0
1733997830000|2024-12-12 10:03:50|3540.2||3539.7||3540.2||3539.7||0
1733997840000|2024-12-12 10:04:00|3540.2|3535.2|3540.2|3535.7|3540.2|3535.7|3540.2|3535.2|0
1733997860000|2024-12-12 10:04:20|3540.7||3540.7||3540.7||3540.7||0
1733997900000|2024-12-12 10:05:00|3540.2||3540.7||3540.7||3540.2||0
1733997920000|2024-12-12 10:05:20|3541.2|3536.2|3541.2|3536.7|3541.2|3536.7|3541.2|3536.2|0
1733997940000|2024-12-12 10:05:40|3540.7|3536.2|3540.7|3536.2|3540.7|3536.2|3540.7|3536.2|0
1733997950000|2024-12-12 10:05:50|3540.2|3535.7|3540.2|3535.7|3540.2|3535.7|3540.2|3535.7|0
1733997970000|2024-12-12 10:06:10|3540.7||3540.7||3540.7||3540.7||0
1733997990000|2024-12-12 10:06:30|3540.2||3540.2||3540.2||3540.2||0
1733998000000|2024-12-12 10:06:40|3540.7||3540.2||3540.7||3540.2||0
1733998010000|2024-12-12 10:06:50|3540.7||3540.7||3540.7||3540.7||0
1733998020000|2024-12-12 10:07:00|3540.2||3540.2||3540.2||3540.2||0
1733998030000|2024-12-12 10:07:10|3540.7||3540.7||3541.2||3540.7||0
1733998040000|2024-12-12 10:07:20|3541.2||3540.7||3541.2||3540.7||0
1733998050000|2024-12-12 10:07:30|3541.2|3536.7|3541.2|3536.7|3541.2|3536.7|3541.2|3536.7|0
1733998080000|2024-12-12 10:08:00|3540.7||3540.7||3540.7||3540.7||0
1733998090000|2024-12-12 10:08:10|3541.2|3536.2|3540.7|3536.2|3541.2|3536.2|3540.7|3536.2|0
1733998100000|2024-12-12 10:08:20|3540.2||3540.2||3540.2||3540.2||0
1733998110000|2024-12-12 10:08:30|3540.7||3540.2||3540.7||3540.2||0
1733998120000|2024-12-12 10:08:40|3539.7|3535.7|3540.2|3535.7|3540.2|3535.7|3539.7|3535.7|0
1733998130000|2024-12-12 10:08:50|3539.7||3540.2||3540.2||3539.7||0
1733998140000|2024-12-12 10:09:00|3539.7||3540.2||3540.2||3539.7||0
1733998150000|2024-12-12 10:09:10|3539.7||3539.7||3539.7||3539.7||0
1733998170000|2024-12-12 10:09:30|3540.2|3535.2|3539.7|3535.2|3540.2|3535.2|3539.7|3535.2|0
1733998180000|2024-12-12 10:09:40||3534.7||3534.7||3534.7||3534.7|0
1733998190000|2024-12-12 10:09:50|3540.2|3535.2|3540.2|3535.7|3540.2|3535.7|3540.2|3535.2|0
1733998200000|2024-12-12 10:10:00|3539.7||3539.7||3540.2||3539.7||0
1733998210000|2024-12-12 10:10:10|3540.2|3535.2|3540.2|3535.2|3540.2|3535.2|3540.2|3535.2|0
1733998240000|2024-12-12 10:10:40|3539.7||3539.7||3539.7||3539.7||0
1733998250000|2024-12-12 10:10:50|3540.2||3540.2||3540.2||3540.2||0
1733998260000|2024-12-12 10:11:00|3539.7||3539.7||3539.7||3539.7||0
1733998270000|2024-12-12 10:11:10|3540.2||3539.7||3540.2||3539.7||0
1733998290000|2024-12-12 10:11:30|3538.7|3534.7|3539.2|3534.7|3539.2|3534.7|3538.7|3534.7|0
1733998300000|2024-12-12 10:11:40|3538.7|3534.2|3538.7|3534.2|3538.7|3534.2|3538.7|3534.2|0
1733998310000|2024-12-12 10:11:50|3538.2||3538.2||3538.2||3538.2||0
1733998340000|2024-12-12 10:12:20|3537.7||3537.7||3537.7||3537.7||0
1733998350000|2024-12-12 10:12:30|3538.2||3538.2||3538.2||3538.2||0
1733998360000|2024-12-12 10:12:40|3538.7||3538.7||3538.7||3538.7||0
1733998400000|2024-12-12 10:13:20|3539.2|3534.7|3539.2|3534.7|3539.2|3534.7|3539.2|3534.7|0
1733998440000|2024-12-12 10:14:00|3538.7||3538.7||3538.7||3538.7||0
1733998450000|2024-12-12 10:14:10||3534.2||3534.2||3534.2||3534.2|0
1733998490000|2024-12-12 10:14:50|3539.2||3538.7||3539.2||3538.7||0
1733998500000|2024-12-12 10:15:00|3539.2||3538.7||3539.2||3538.7||0
1733998520000|2024-12-12 10:15:20|3539.2||3538.7||3539.2||3538.7||0
1733998530000|2024-12-12 10:15:30|3539.2||3538.7||3539.2||3538.7||0
1733998540000|2024-12-12 10:15:40|3539.2||3538.7||3539.2||3538.7||0
1733998550000|2024-12-12 10:15:50|3539.2||3539.2||3539.2||3539.2||0
1733998570000|2024-12-12 10:16:10|3538.7|3535.2|3540.2|3535.2|3540.2|3535.2|3538.7|3535.2|0
1733998580000|2024-12-12 10:16:20|3539.7||3539.7||3539.7||3539.7||0
1733998650000|2024-12-12 10:17:30|3540.2||3539.7||3540.2||3539.7||0
1733998660000|2024-12-12 10:17:40|3540.2||3540.2||3540.2||3539.7||0
1733998680000|2024-12-12 10:18:00|3539.7||3540.2||3540.2||3539.7||0
1733998700000|2024-12-12 10:18:20|3540.7||3540.7||3540.7||3540.2||0
1733998710000|2024-12-12 10:18:30||3535.7||3536.2||3536.2||3535.7|0
1733998730000|2024-12-12 10:18:50|3540.2|3535.7|3540.2|3535.7|3540.7|3535.7|3540.2|3535.7|0
1733998740000|2024-12-12 10:19:00|3539.7|3535.2|3539.7|3534.7|3539.7|3535.2|3539.2|3534.7|0
1733998750000|2024-12-12 10:19:10|3539.2||3539.2||3539.2||3539.2||0
1733998760000|2024-12-12 10:19:20|3539.7||3539.2||3539.7||3539.2||0
1733998790000|2024-12-12 10:19:50|3538.7|3534.2|3538.7|3534.2|3539.2|3534.2|3538.7|3534.2|0
1733998810000|2024-12-12 10:20:10|3539.2||3539.2||3539.2||3539.2||0
1733998830000|2024-12-12 10:20:30|3539.7|3534.7|3539.7|3534.7|3539.7|3534.7|3539.7|3534.7|0
1733998840000|2024-12-12 10:20:40||3535.2||3535.2||3535.2||3535.2|0
1733998890000|2024-12-12 10:21:30|3540.2||3540.2||3540.2||3540.2||0
1733998900000|2024-12-12 10:21:40|3539.7||3539.7||3539.7||3539.7||0
1733998910000|2024-12-12 10:21:50|3540.2||3539.7||3540.2||3539.7||0
1733998920000|2024-12-12 10:22:00|3540.2||3540.2||3540.2||3540.2||0
1733998950000|2024-12-12 10:22:30|3540.7|3536.2|3540.7|3536.2|3540.7|3536.2|3540.7|3536.2|0
1733998970000|2024-12-12 10:22:50|3540.2|3535.7|3540.2|3535.2|3540.7|3535.7|3540.2|3535.2|0
1733998980000|2024-12-12 10:23:00|3539.7||3539.7||3539.7||3539.7||0
1733998990000|2024-12-12 10:23:10|3540.2||3540.2||3540.2||3540.2||0
1733999010000|2024-12-12 10:23:30|3539.7||3539.7||3539.7||3539.7||0
1733999060000|2024-12-12 10:24:20|3540.2||3540.2||3540.2||3540.2||0
1733999080000|2024-12-12 10:24:40|3540.7|3536.2|3540.7|3536.2|3540.7|3536.2|3540.7|3536.2|0
1733999090000|2024-12-12 10:24:50|3541.2||3541.2||3541.2||3541.2||0
1733999100000|2024-12-12 10:25:00|3540.7||3540.7||3540.7||3540.7||0
1733999140000|2024-12-12 10:25:40|3541.2||3541.2||3541.2||3541.2||0
1733999160000|2024-12-12 10:26:00|3540.7||3541.2||3541.2||3540.7||0
1733999180000|2024-12-12 10:26:20|3540.7||3541.2||3541.2||3540.7||0
1733999190000|2024-12-12 10:26:30|3540.7||3540.7||3540.7||3540.7||0
1733999240000|2024-12-12 10:27:20||3535.7||3535.7||3535.7||3535.7|0
1733999260000|2024-12-12 10:27:40|3540.2||3540.2||3540.2||3540.2||0
1733999290000|2024-12-12 10:28:10|3540.7||3540.7||3540.7||3540.7||0
1733999300000|2024-12-12 10:28:20|3540.2||3540.7||3540.7||3540.2||0
1733999310000|2024-12-12 10:28:30|3540.2||3540.2||3540.2||3540.2||0
1733999390000|2024-12-12 10:29:50|3540.7||3540.7||3540.7||3540.7||0
1733999420000|2024-12-12 10:30:20|3540.2||3540.2||3540.2||3540.2||0
1733999430000|2024-12-12 10:30:30|3539.7|3535.2|3539.7|3535.2|3539.7|3535.2|3539.7|3535.2|0
1733999510000|2024-12-12 10:31:50|3539.2|3534.7|3539.2|3534.7|3539.7|3534.7|3539.2|3534.7|0
1733999520000|2024-12-12 10:32:00|3539.7||3539.7||3539.7||3539.7||0
1733999630000|2024-12-12 10:33:50|3540.2|3535.2|3540.2|3535.7|3540.2|3535.7|3540.2|3535.2|0
1733999640000|2024-12-12 10:34:00|3540.7||3540.7||3540.7||3540.2||0
1733999650000|2024-12-12 10:34:10|3540.2||3540.7||3540.7||3540.2||0
1733999660000|2024-12-12 10:34:20|3540.2||3540.7||3540.7||3540.2||0
1733999670000|2024-12-12 10:34:30|3540.2||3540.2||3540.2||3540.2||0
1733999680000|2024-12-12 10:34:40|3540.7||3540.7||3540.7||3540.7||0
1733999700000|2024-12-12 10:35:00|3541.2||3541.2||3541.2||3541.2||0
1733999720000|2024-12-12 10:35:20||3536.2||3536.7||3536.7||3536.2|0
1733999750000|2024-12-12 10:35:50|3540.7||3540.7||3540.7||3540.7||0
1733999760000|2024-12-12 10:36:00|3541.2||3541.2||3541.2||3541.2||0
1733999770000|2024-12-12 10:36:10|3540.7|3536.2|3540.7|3536.2|3541.2|3536.2|3540.7|3536.2|0
1733999880000|2024-12-12 10:38:00|3540.2||3540.2||3540.2||3540.2||0
1733999900000|2024-12-12 10:38:20|3540.7||3540.7||3540.7||3540.7||0
1733999940000|2024-12-12 10:39:00|3540.2|3535.7|3540.2|3535.7|3540.2|3535.7|3540.2|3535.7|0
1733999960000|2024-12-12 10:39:20|3540.7||3540.2||3540.7||3540.2||0
1734000010000|2024-12-12 10:40:10|3540.7||3540.7||3540.7||3540.2||0
1734000040000|2024-12-12 10:40:40|3541.2|3536.7|3541.2|3536.7|3541.2|3536.7|3541.2|3536.7|0
1734000050000|2024-12-12 10:40:50|3541.7||3541.7||3541.7||3541.7||0
1734000060000|2024-12-12 10:41:00|3541.2||3541.7||3541.7||3541.2||0
1734000070000|2024-12-12 10:41:10|3541.2||3541.2||3541.7||3541.2||0
1734000080000|2024-12-12 10:41:20|3541.7||3541.7||3541.7||3541.7||0
1734000100000|2024-12-12 10:41:40|3541.2||3541.2||3541.2||3541.2||0
1734000110000|2024-12-12 10:41:50|3541.7||3541.7||3541.7||3541.7||0
1734000160000|2024-12-12 10:42:40|3542.2|3537.2|3542.2|3537.7|3542.2|3537.7|3542.2|3537.2|0
1734000200000|2024-12-12 10:43:20|3542.7||3542.7||3542.7||3542.7||0
1734000220000|2024-12-12 10:43:40|3543.2||3543.2||3543.2||3543.2||0
1734000250000|2024-12-12 10:44:10|3542.7||3543.2||3543.2||3542.7||0
1734000280000|2024-12-12 10:44:40||3538.2||3538.7||3538.7||3538.2|0
1734000290000|2024-12-12 10:44:50|3542.7|3538.2|3543.2|3538.2|3543.2|3538.2|3542.7|3538.2|0
1734000370000|2024-12-12 10:46:10|3543.7|3539.2|3543.7|3538.7|3543.7|3539.2|3543.2|3538.7|0
1734000380000|2024-12-12 10:46:20|3543.2||3543.2||3543.2||3542.7||0
1734000390000|2024-12-12 10:46:30||3538.2||3538.2||3538.2||3538.2|0
1734000400000|2024-12-12 10:46:40|3542.7||3542.7||3542.7||3542.7||0
1734000410000|2024-12-12 10:46:50||3537.7||3537.7||3537.7||3537.7|0
1734000420000|2024-12-12 10:47:00|3542.2||3542.2||3542.2||3542.2||0
1734000440000|2024-12-12 10:47:20|3541.7|3537.2|3541.7|3537.2|3541.7|3537.2|3541.7|3537.2|0
1734000450000|2024-12-12 10:47:30|3541.2||3541.2||3541.2||3541.2||0
1734000460000|2024-12-12 10:47:40|3541.7||3541.7||3541.7||3541.7||0
1734000480000|2024-12-12 10:48:00|3541.2|3536.7|3541.2|3536.7|3541.7|3536.7|3541.2|3536.7|0
1734000490000|2024-12-12 10:48:10|3540.7|3536.2|3540.2|3535.2|3540.7|3536.2|3539.7|3535.2|0
1734000510000|2024-12-12 10:48:30|3539.7||3539.7||3539.7||3539.7||0
1734000530000|2024-12-12 10:48:50|3540.2||3540.2||3540.2||3540.2||0
1734000620000|2024-12-12 10:50:20|3540.7||3540.7||3540.7||3540.7||0
1734000630000|2024-12-12 10:50:30|3540.2||3540.7||3540.7||3540.2||0
1734000650000|2024-12-12 10:50:50||3535.7||3536.2||3536.2||3535.7|0
1734000670000|2024-12-12 10:51:10|3541.2||3541.2||3541.2||3541.2||0
1734000700000|2024-12-12 10:51:40|3540.7||3541.2||3541.2||3540.7||0
1734000740000|2024-12-12 10:52:20|3541.7||3541.2||3541.7||3541.2||0
1734000760000|2024-12-12 10:52:40|3541.7||3541.2||3541.7||3541.2||0
1734000780000|2024-12-12 10:53:00|3538.7|3535.7|3540.2|3535.7|3540.7|3535.7|3538.7|3535.7|0
1734000810000|2024-12-12 10:53:30|3539.2|3535.2|3539.2|3534.7|3539.2|3535.2|3539.2|3534.7|0
1734000820000|2024-12-12 10:53:40||3535.2||3535.2||3535.2||3535.2|0
1734000830000|2024-12-12 10:53:50|3540.2||3540.2||3540.2||3540.2||0
1734001150000|2024-12-12 10:59:10|3541.2|3535.7|3541.2|3536.2|3541.2|3536.2|3541.2|3535.7|0
1734001200000|2024-12-12 11:00:00|3542.2|3536.7|3542.2|3537.2|3542.2|3537.2|3542.2|3536.7|0
1734001260000|2024-12-12 11:01:00|3541.7||3541.7||3542.2||3541.7||0
1734001270000|2024-12-12 11:01:10|3542.2|3536.7|3541.2|3536.7|3542.2|3536.7|3541.2|3536.7|0
1734001310000|2024-12-12 11:01:50||3537.2||3537.2||3537.2||3537.2|0
1734001320000|2024-12-12 11:02:00|3542.2||3542.2||3542.2||3542.2||0
1734001380000|2024-12-12 11:03:00|3541.7||3542.2||3542.2||3541.7||0
1734001540000|2024-12-12 11:05:40|3543.2|3537.7|3543.2|3538.2|3543.2|3538.2|3543.2|3537.7|0
1734001600000|2024-12-12 11:06:40|3544.2|3539.2|3545.2|3540.2|3545.2|3540.2|3544.2|3539.2|0
1734001620000|2024-12-12 11:07:00|3546.2|3540.7|3545.2|3540.7|3546.2|3541.2|3545.2|3540.7|0
1734001630000|2024-12-12 11:07:10||3541.2||3540.7||3541.2||3540.7|0
1734001640000|2024-12-12 11:07:20|3544.7|3540.2|3545.2|3540.2|3545.2|3540.2|3544.7|3540.2|0
1734001740000|2024-12-12 11:09:00|3544.7|3539.7|3544.2|3539.7|3545.2|3539.7|3544.2|3539.7|0
1734001780000|2024-12-12 11:09:40||3540.2||3540.2||3540.2||3540.2|0
1734001800000|2024-12-12 11:10:00||3539.7||3539.7||3539.7||3539.7|0
1734001820000|2024-12-12 11:10:20|3543.2|3539.2|3543.2|3538.7|3543.2|3539.2|3543.2|3538.7|0
1734001840000|2024-12-12 11:10:40||3538.2||3538.2||3538.2||3538.2|0
1734001860000|2024-12-12 11:11:00|3542.7|3537.7|3542.2|3537.7|3542.7|3537.7|3542.2|3537.7|0
1734001900000|2024-12-12 11:11:40||3537.2||3537.2||3537.2||3537.2|0
1734002020000|2024-12-12 11:13:40|3541.2|3536.7|3541.2|3536.7|3541.2|3536.7|3541.2|3536.7|0
1734002030000|2024-12-12 11:13:50||3536.2||3536.2||3536.2||3536.2|0
1734002160000|2024-12-12 11:16:00|3542.2|3536.7|3542.2|3537.2|3542.2|3537.2|3542.2|3536.7|0
1734002310000|2024-12-12 11:18:30|3543.2|3537.7|3543.2|3538.2|3543.2|3538.2|3543.2|3537.7|0
1734002340000|2024-12-12 11:19:00|3544.2|3539.2|3544.2|3539.2|3544.2|3539.2|3544.2|3539.2|0
1734002370000|2024-12-12 11:19:30|3543.7||3544.2||3544.2||3543.7||0
1734002380000|2024-12-12 11:19:40|3543.7|3538.7|3544.2|3538.7|3544.2|3538.7|3543.7|3538.7|0
1734002390000|2024-12-12 11:19:50|3543.7||3543.2||3543.7||3543.2||0
1734002420000|2024-12-12 11:20:20||3539.2||3539.2||3539.2||3539.2|0
1734002460000|2024-12-12 11:21:00||3538.7||3538.7||3538.7||3538.7|0
1734002500000|2024-12-12 11:21:40||3539.2||3539.2||3539.2||3539.2|0
1734002520000|2024-12-12 11:22:00|3544.2||3544.2||3544.2||3544.2||0
1734002800000|2024-12-12 11:26:40|3543.2|3538.7|3543.2|3538.7|3543.2|3538.7|3543.2|3538.7|0
1734002820000|2024-12-12 11:27:00|3544.2|3539.2|3544.2|3539.2|3544.2|3539.2|3544.2|3539.2|0
1734002900000|2024-12-12 11:28:20|3547.2|3534.7|3547.2|3534.7|3547.2|3534.7|3547.2|3534.7|0
1734002910000|2024-12-12 11:28:30|3546.7|3536.2|3548.7|3537.2|3548.7|3537.2|3545.2|3536.2|0
1734002920000|2024-12-12 11:28:40|3548.2|3538.2|3548.2|3538.7|3548.2|3538.7|3548.2|3535.2|0
1734002940000|2024-12-12 11:29:00|3549.2||3549.2||3549.2||3549.2||0
1734002950000|2024-12-12 11:29:10||3539.2||3538.2||3539.2||3535.7|0
1734002960000|2024-12-12 11:29:20|3548.2|3538.7|3548.2|3535.7|3548.2|3538.7|3548.2|3535.7|0
1734002970000|2024-12-12 11:29:30|3549.2|3535.2|3549.2|3534.7|3549.2|3536.2|3549.2|3534.7|0
1734002980000|2024-12-12 11:29:40||3535.2||3535.2||3536.7||3534.7|0
1734002990000|2024-12-12 11:29:50||3535.7||3535.2||3536.2||3535.2|0
1734003000000|2024-12-12 11:30:00||3535.7||3535.2||3536.2||3535.2|0
1734003010000|2024-12-12 11:30:10||3535.7||3535.2||3536.2||3535.2|0
1734003020000|2024-12-12 11:30:20||3535.7||3536.7||3536.7||3534.7|0
1734003030000|2024-12-12 11:30:30|3548.2|3534.7|3548.2|3535.2|3548.2|3536.7|3548.2|3534.7|0
1734003040000|2024-12-12 11:30:40|3549.2|3535.7|3549.2|3536.2|3549.2|3536.2|3549.2|3535.2|0
1734003050000|2024-12-12 11:30:50|3548.2|3537.2|3545.7|3540.2|3548.2|3540.2|3545.7|3537.2|0
1734003080000|2024-12-12 11:31:20||3540.7||3541.2||3541.2||3540.7|0
1734003110000|2024-12-12 11:31:50|3546.2||3546.2||3546.2||3546.2||0
1734003220000|2024-12-12 11:33:40|3545.7|3540.2|3545.7|3540.2|3545.7|3540.2|3545.7|3540.2|0
1734003240000|2024-12-12 11:34:00|3545.2||3545.2||3545.2||3545.2||0
1734003300000|2024-12-12 11:35:00|3545.7|3541.2|3545.7|3541.2|3545.7|3541.2|3545.7|3541.2|0
1734003420000|2024-12-12 11:37:00|3546.2||3546.2||3546.2||3546.2||0
1734003430000|2024-12-12 11:37:10|3546.7||3546.7||3546.7||3546.7||0
1734003460000|2024-12-12 11:37:40|3546.2||3546.2||3546.2||3546.2||0
1734003590000|2024-12-12 11:39:50|3545.7||3545.7||3545.7||3545.7||0
1734003600000|2024-12-12 11:40:00|3545.2||3545.2||3545.7||3545.2||0
1734003640000|2024-12-12 11:40:40|3545.7||3545.7||3545.7||3545.7||0
1734003740000|2024-12-12 11:42:20|3545.2||3545.2||3545.2||3545.2||0
1734003750000|2024-12-12 11:42:30|3544.7|3540.2|3544.7|3540.2|3544.7|3540.2|3544.7|3540.2|0
1734003830000|2024-12-12 11:43:50|3544.2||3544.2||3544.2||3544.2||0
1734003850000|2024-12-12 11:44:10|3543.7|3539.2|3543.7|3539.2|3543.7|3539.2|3543.7|3539.2|0
1734003920000|2024-12-12 11:45:20|3544.2||3544.2||3544.2||3544.2||0
1734004000000|2024-12-12 11:46:40|3544.7|3539.7|3544.7|3540.2|3544.7|3540.2|3544.7|3539.7|0
1734004040000|2024-12-12 11:47:20|3545.2||3545.2||3545.2||3545.2||0
1734004060000|2024-12-12 11:47:40|3545.7|3541.2|3545.7|3541.2|3545.7|3541.2|3545.7|3541.2|0
1734004110000|2024-12-12 11:48:30|3546.2||3546.2||3546.2||3546.2||0
1734004160000|2024-12-12 11:49:20|3545.7||3545.7||3545.7||3545.7||0
1734004370000|2024-12-12 11:52:50|3545.2||3545.2||3545.2||3545.2||0
1734004380000|2024-12-12 11:53:00|3545.7||3545.7||3545.7||3545.7||0
1734004390000|2024-12-12 11:53:10|3545.2||3545.2||3545.2||3545.2||0
1734004420000|2024-12-12 11:53:40|3545.7||3545.7||3545.7||3545.7||0
1734004560000|2024-12-12 11:56:00||3539.7||3539.7||3539.7||3539.7|0
1734004800000|2024-12-12 12:00:00|3545.2|3534.2|3549.7|3534.2|3564.7|3534.2|3545.2|3534.2|0
1734004810000|2024-12-12 12:00:10|3549.2||3558.7||3568.2||3547.7||0
1734004820000|2024-12-12 12:00:20|3557.7||3549.7||3557.7||3549.7||0
1734004930000|2024-12-12 12:02:10|3549.2||3547.7||3549.2||3547.7||0
1734004940000|2024-12-12 12:02:20|3549.2|3535.2|3549.2|3535.2|3549.2|3535.2|3549.2|3535.2|0
1734004950000|2024-12-12 12:02:30|3567.2|3534.2|3548.7|3534.2|3567.2|3534.2|3548.7|3534.2|0
1734004960000|2024-12-12 12:02:40|3549.2|3534.7|3557.7|3534.2|3565.2|3534.7|3548.2|3534.2|0
1734004970000|2024-12-12 12:02:50|3556.7|3534.7|3548.7|3534.7|3556.7|3534.7|3548.7|3534.7|0
1734004980000|2024-12-12 12:03:00|3564.7|3534.2|3549.2|3535.2|3564.7|3535.2|3549.2|3534.2|0
1734004990000|2024-12-12 12:03:10|3548.7|3534.2|3548.2|3534.7|3548.7|3534.7|3548.2|3534.2|0
1734005000000|2024-12-12 12:03:20||3534.2||3534.7||3534.7||3534.2|0
1734005010000|2024-12-12 12:03:30|3565.2|3535.2|3548.7|3535.2|3565.2|3535.2|3548.7|3535.2|0
1734005030000|2024-12-12 12:03:50||3534.2||3535.2||3535.2||3534.2|0
1734005040000|2024-12-12 12:04:00|3548.2|3534.2|3548.2|3534.7|3548.2|3534.7|3548.2|3534.2|0
1734005070000|2024-12-12 12:04:30||3534.2||3534.7||3534.7||3534.2|0
1734005080000|2024-12-12 12:04:40|3547.7|3534.2|3546.2|3534.7|3547.7|3534.7|3546.2|3534.2|0
1734005090000|2024-12-12 12:04:50|3545.2||3544.2||3545.2||3544.2||0
1734005100000|2024-12-12 12:05:00|3544.7|3535.2|3544.7|3539.2|3544.7|3539.2|3544.7|3535.2|0
1734005140000|2024-12-12 12:05:40||3539.7||3540.2||3540.2||3539.7|0
1734005150000|2024-12-12 12:05:50|3545.2||3545.2||3545.2||3545.2||0
1734005170000|2024-12-12 12:06:10|3545.7|3541.2|3545.7|3541.2|3545.7|3541.2|3545.7|3541.2|0
1734005260000|2024-12-12 12:07:40|3546.2||3546.2||3546.2||3546.2||0
1734005320000|2024-12-12 12:08:40|3545.7||3545.7||3545.7||3545.7||0
1734005380000|2024-12-12 12:09:40|3546.2||3546.2||3546.2||3546.2||0
1734005430000|2024-12-12 12:10:30|3546.7||3546.7||3546.7||3546.7||0
1734005570000|2024-12-12 12:12:50||3541.7||3542.2||3542.2||3541.7|0
1734005850000|2024-12-12 12:17:30||3540.7||3540.7||3540.7||3540.7|0
1734005890000|2024-12-12 12:18:10||3541.2||3541.7||3541.7||3541.2|0
1734005950000|2024-12-12 12:19:10|3547.2|3542.7|3547.2|3542.7|3547.2|3542.7|3547.2|3542.7|0
1734005960000|2024-12-12 12:19:20|3546.7||3546.7||3546.7||3546.7||0
1734005980000|2024-12-12 12:19:40|3547.2||3547.2||3547.2||3547.2||0
1734006070000|2024-12-12 12:21:10|3547.7||3547.7||3547.7||3547.7||0
1734006170000|2024-12-12 12:22:50|3546.7|3541.7|3546.7|3541.7|3546.7|3541.7|3546.7|3541.7|0
1734006190000|2024-12-12 12:23:10|3546.2||3546.2||3546.2||3546.2||0
1734006220000|2024-12-12 12:23:40|3545.7||3545.7||3545.7||3545.7||0
1734006300000|2024-12-12 12:25:00|3546.2||3546.2||3546.2||3546.2||0
1734006390000|2024-12-12 12:26:30|3546.7||3546.7||3546.7||3546.7||0
1734006410000|2024-12-12 12:26:50||3543.2||3541.7||3543.2||3541.7|0
1734006420000|2024-12-12 12:27:00|3546.2||3546.2||3546.2||3546.2||0
1734006430000|2024-12-12 12:27:10|3545.7||3545.7||3545.7||3545.7||0
1734006500000|2024-12-12 12:28:20|3546.2||3546.2||3546.2||3546.2||0
1734006520000|2024-12-12 12:28:40|3546.7||3546.7||3546.7||3546.7||0
1734006710000|2024-12-12 12:31:50|3546.2||3546.2||3546.2||3546.2||0
1734006720000|2024-12-12 12:32:00|3545.7||3545.7||3545.7||3545.7||0
1734006730000|2024-12-12 12:32:10|3546.2||3546.2||3546.2||3546.2||0
1734006750000|2024-12-12 12:32:30|3545.7||3545.7||3545.7||3545.7||0
1734006850000|2024-12-12 12:34:10||3540.7||3540.7||3540.7||3540.7|0
1734006980000|2024-12-12 12:36:20|3544.7|3539.7|3544.7|3539.7|3544.7|3539.7|3544.7|3539.7|0
1734007080000|2024-12-12 12:38:00|3545.2|3540.2|3545.2|3540.7|3545.2|3540.7|3545.2|3540.2|0
1734007110000|2024-12-12 12:38:30|3544.7||3544.7||3544.7||3544.7||0
1734007150000|2024-12-12 12:39:10|3545.2||3545.2||3545.2||3545.2||0
1734007160000|2024-12-12 12:39:20|3545.7||3545.7||3545.7||3545.7||0
1734007190000|2024-12-12 12:39:50|3545.2||3545.2||3545.2||3545.2||0
1734007260000|2024-12-12 12:41:00|3544.7||3544.7||3544.7||3544.7||0
1734007290000|2024-12-12 12:41:30|3544.2|3539.7|3544.2|3539.7|3544.2|3539.7|3544.2|3539.7|0
1734007350000|2024-12-12 12:42:30|3543.7||3543.7||3543.7||3543.7||0
1734007390000|2024-12-12 12:43:10||3538.7||3538.7||3538.7||3538.7|0
1734007430000|2024-12-12 12:43:50|3542.7||3542.7||3542.7||3542.7||0
1734007460000|2024-12-12 12:44:20||3537.7||3537.7||3537.7||3537.7|0
1734007500000|2024-12-12 12:45:00|3542.2||3542.2||3542.2||3542.2||0
1734007510000|2024-12-12 12:45:10|3542.7||3542.7||3542.7||3542.7||0
1734007530000|2024-12-12 12:45:30|3543.2|3538.7|3543.2|3538.7|3543.2|3538.7|3543.2|3538.7|0
1734007550000|2024-12-12 12:45:50|3542.7|3537.7|3542.7|3537.7|3542.7|3537.7|3542.7|3537.7|0
1734007560000|2024-12-12 12:46:00|3542.2||3541.7||3542.2||3541.7||0
1734007650000|2024-12-12 12:47:30||3536.7||3536.7||3536.7||3536.7|0
1734007680000|2024-12-12 12:48:00|3541.2||3541.2||3541.2||3541.2||0
1734007790000|2024-12-12 12:49:50|3541.7||3541.7||3541.7||3541.7||0
1734007850000|2024-12-12 12:50:50|3542.2|3537.2|3542.2|3537.7|3542.2|3537.7|3542.2|3537.2|0
1734007970000|2024-12-12 12:52:50|3541.7||3541.7||3541.7||3541.7||0
1734007990000|2024-12-12 12:53:10|3542.2||3542.2||3542.2||3542.2||0
1734008070000|2024-12-12 12:54:30|3541.7||3541.7||3541.7||3541.7||0
1734008160000|2024-12-12 12:56:00|3542.2||3542.2||3542.2||3542.2||0
1734008190000|2024-12-12 12:56:30|3542.7||3542.7||3542.7||3542.7||0
1734008420000|2024-12-12 13:00:20|3542.2||3541.7||3542.2||3541.7||0
1734008460000|2024-12-12 13:01:00|3542.2||3542.2||3542.2||3542.2||0
1734008490000|2024-12-12 13:01:30|3541.7||3541.7||3541.7||3541.7||0
1734008510000|2024-12-12 13:01:50||3536.7||3536.7||3536.7||3536.7|0
1734008700000|2024-12-12 13:05:00|3542.2|3537.2|3542.2|3537.7|3542.2|3537.7|3542.2|3537.2|0
1734008710000|2024-12-12 13:05:10|3542.7||3542.7||3542.7||3542.7||0
1734008750000|2024-12-12 13:05:50|3543.2||3543.2||3543.2||3543.2||0
1734008760000|2024-12-12 13:06:00|3542.7||3542.7||3542.7||3542.7||0
1734008800000|2024-12-12 13:06:40|3543.2|3538.2|3543.2|3538.7|3543.2|3538.7|3543.2|3538.2|0
1734008820000|2024-12-12 13:07:00|3542.7||3542.7||3542.7||3542.7||0
1734008880000|2024-12-12 13:08:00|3543.2||3543.2||3543.2||3543.2||0
1734008890000|2024-12-12 13:08:10|3543.7||3543.7||3543.7||3543.7||0
1734009050000|2024-12-12 13:10:50|3544.2|3539.7|3544.2|3539.7|3544.2|3539.7|3544.2|3539.7|0
1734009080000|2024-12-12 13:11:20|3544.7||3544.7||3544.7||3544.7||0
1734009120000|2024-12-12 13:12:00|3545.2||3545.2||3545.2||3545.2||0
1734009140000|2024-12-12 13:12:20|3544.7||3544.7||3544.7||3544.7||0
1734009160000|2024-12-12 13:12:40|3545.2|3540.2|3545.2|3540.7|3545.2|3540.7|3545.2|3540.2|0
1734009210000|2024-12-12 13:13:30|3544.7||3544.7||3544.7||3544.7||0
1734009240000|2024-12-12 13:14:00||3540.2||3540.2||3540.2||3540.2|0
1734009250000|2024-12-12 13:14:10|3545.2||3545.2||3545.2||3545.2||0
1734009260000|2024-12-12 13:14:20|3545.7|3540.7|3545.7|3540.7|3545.7|3540.7|3545.7|3540.7|0
1734009270000|2024-12-12 13:14:30|3546.2||3546.2||3546.2||3546.2||0
1734009290000|2024-12-12 13:14:50|3549.2|3540.2|3549.2|3538.2|3549.2|3540.2|3549.2|3538.2|0
1734009310000|2024-12-12 13:15:10|3549.7|3538.7|3549.7|3538.7|3549.7|3538.7|3549.2|3538.7|0
1734009320000|2024-12-12 13:15:20|3548.7|3539.7|3547.2|3541.2|3548.7|3541.2|3547.2|3539.7|0
1734009370000|2024-12-12 13:16:10||3541.7||3541.7||3541.7||3541.7|0
1734009390000|2024-12-12 13:16:30||3542.2||3542.7||3542.7||3542.2|0
1734009420000|2024-12-12 13:17:00|3547.7||3548.2||3548.2||3547.7||0
1734009430000|2024-12-12 13:17:10||3543.2||3543.7||3543.7||3543.2|0
1734009440000|2024-12-12 13:17:20|3548.7||3548.7||3548.7||3548.7||0
1734009470000|2024-12-12 13:17:50|3548.2||3548.2||3548.2||3548.2||0
1734009560000|2024-12-12 13:19:20|3548.7||3548.7||3548.7||3548.7||0
1734009640000|2024-12-12 13:20:40|3549.2||3549.2||3549.2||3549.2||0
1734009650000|2024-12-12 13:20:50|3548.7||3548.7||3548.7||3548.7||0
1734009660000|2024-12-12 13:21:00|3549.2||3549.2||3549.2||3549.2||0
1734009670000|2024-12-12 13:21:10||3544.2||3544.7||3544.7||3544.2|0
1734009700000|2024-12-12 13:21:40|3548.7||3548.7||3548.7||3548.7||0
1734009720000|2024-12-12 13:22:00|3549.2||3549.2||3549.2||3549.2||0
1734009730000|2024-12-12 13:22:10|3548.7|3543.7|3548.7|3543.7|3548.7|3543.7|3548.7|3543.7|0
1734009760000|2024-12-12 13:22:40|3549.2|3544.7|3549.2|3544.7|3549.2|3544.7|3549.2|3544.7|0
1734009780000|2024-12-12 13:23:00|3548.7|3543.7|3548.7|3543.7|3548.7|3543.7|3548.7|3543.7|0
1734009880000|2024-12-12 13:24:40|3549.2|3544.2|3549.7|3544.7|3549.7|3544.7|3549.2|3544.2|0
1734009900000|2024-12-12 13:25:00|3550.2|3545.7|3550.2|3545.7|3550.2|3545.7|3550.2|3545.7|0
1734009910000|2024-12-12 13:25:10|3550.7||3550.7||3550.7||3550.7||0
1734009960000|2024-12-12 13:26:00|3551.2|3546.7|3551.7|3546.7|3551.7|3546.7|3551.2|3546.7|0
1734009970000|2024-12-12 13:26:10|3552.2|3547.7|3552.2|3547.7|3552.2|3547.7|3552.2|3547.7|0
1734010000000|2024-12-12 13:26:40|3552.7||3552.7||3552.7||3552.7||0
1734010030000|2024-12-12 13:27:10|3553.2|3548.7|3553.2|3548.7|3553.2|3548.7|3553.2|3548.7|0
1734010150000|2024-12-12 13:29:10|3552.7||3552.7||3552.7||3552.7||0
1734010160000|2024-12-12 13:29:20||3547.7||3547.7||3547.7||3547.7|0
1734010170000|2024-12-12 13:29:30|3552.2||3552.2||3552.2||3552.2||0
1734010180000|2024-12-12 13:29:40||3546.7||3546.7||3546.7||3546.7|0
1734010190000|2024-12-12 13:29:50|3554.7|3546.2|3554.7|3543.2|3554.7|3546.2|3554.7|3543.2|0
1734010200000|2024-12-12 13:30:00|3557.2|3544.7|3559.2|3545.2|3559.2|3545.2|3557.2|3544.7|0
1734010210000|2024-12-12 13:30:10|3557.7|3545.7|3556.2|3547.2|3557.7|3547.2|3556.2|3545.7|0
1734010220000|2024-12-12 13:30:20|3554.7|3548.2|3553.7|3549.2|3554.7|3549.2|3553.7|3548.2|0
1734010320000|2024-12-12 13:32:00|3553.2|3548.2|3552.2|3548.2|3553.2|3548.2|3552.2|3548.2|0
1734010330000|2024-12-12 13:32:10|3551.7|3547.2|3551.7|3547.2|3551.7|3547.2|3551.7|3547.2|0
1734010370000|2024-12-12 13:32:50|3552.2||3552.2||3552.2||3552.2||0
1734010380000|2024-12-12 13:33:00|3551.7||3551.7||3551.7||3551.7||0
1734010430000|2024-12-12 13:33:50|3552.2||3552.2||3552.2||3552.2||0
1734010450000|2024-12-12 13:34:10|3552.7|3548.2|3552.7|3548.2|3552.7|3548.2|3552.7|3548.2|0
1734010460000|2024-12-12 13:34:20|3552.2||3552.7||3552.7||3552.2||0
1734010480000|2024-12-12 13:34:40|3551.7|3547.2|3551.7|3547.2|3551.7|3547.2|3551.7|3547.2|0
1734010490000|2024-12-12 13:34:50|3552.2||3552.2||3552.2||3552.2||0
1734010500000|2024-12-12 13:35:00|3552.7|3548.2|3552.2|3547.7|3552.7|3548.2|3552.2|3547.7|2
1734010520000|2024-12-12 13:35:20||3547.2||3547.2||3547.2||3547.2|0
1734010540000|2024-12-12 13:35:40|3551.7|3546.7|3551.2|3546.7|3551.7|3546.7|3551.2|3546.7|0
1734010600000|2024-12-12 13:36:40|3550.7|3546.2|3550.2|3545.7|3550.7|3546.2|3550.2|3545.7|0
1734010630000|2024-12-12 13:37:10|3550.7|3546.2|3550.7|3546.2|3550.7|3546.2|3550.7|3546.2|0
1734010640000|2024-12-12 13:37:20||3545.7||3545.7||3545.7||3545.7|0
1734010650000|2024-12-12 13:37:30||3546.2||3546.2||3546.2||3546.2|0
1734010680000|2024-12-12 13:38:00|3551.2||3551.2||3551.2||3551.2||0
1734010860000|2024-12-12 13:41:00|3550.7|3545.7|3550.2|3545.7|3550.7|3545.7|3550.2|3545.7|0
1734010900000|2024-12-12 13:41:40|3550.7|3546.2|3550.7|3546.2|3550.7|3546.2|3550.7|3546.2|0
1734010910000|2024-12-12 13:41:50|3551.2||3551.2||3551.2||3551.2||0
1734011050000|2024-12-12 13:44:10|3550.2|3545.7|3550.2|3545.7|3550.2|3545.7|3550.2|3545.7|0
1734011070000|2024-12-12 13:44:30|3550.7|3546.2|3550.7|3546.2|3550.7|3546.2|3550.7|3546.2|0
1734011080000|2024-12-12 13:44:40||3545.7||3545.7||3545.7||3545.7|0
1734011110000|2024-12-12 13:45:10|3549.7|3545.2|3549.7|3545.2|3549.7|3545.2|3549.7|3545.2|0
1734011160000|2024-12-12 13:46:00|3550.2|3545.7|3550.2|3545.7|3550.2|3545.7|3550.2|3545.7|0
1734011180000|2024-12-12 13:46:20|3550.7||3550.7||3550.7||3550.7||0
1734011210000|2024-12-12 13:46:50|3551.2||3551.2||3551.2||3551.2||0
1734011230000|2024-12-12 13:47:10|3551.7|3546.2|3551.7|3546.7|3551.7|3546.7|3551.7|3546.2|0
1734011270000|2024-12-12 13:47:50||3546.2||3546.2||3546.2||3546.2|0
1734011290000|2024-12-12 13:48:10|3552.2|3546.7|3552.2|3546.7|3552.2|3546.7|3552.2|3546.7|0
1734011320000|2024-12-12 13:48:40|3552.7||3552.7||3552.7||3552.7||0
1734011330000|2024-12-12 13:48:50||3547.2||3547.7||3547.7||3547.2|0
1734011380000|2024-12-12 13:49:40|3553.2||3553.2||3553.2||3553.2||0
1734011400000|2024-12-12 13:50:00|3553.7||3553.7||3553.7||3553.7||0
1734011430000|2024-12-12 13:50:30|3553.2||3552.7||3553.2||3552.7||0
1734011450000|2024-12-12 13:50:50||3547.2||3547.2||3547.2||3547.2|0
1734011460000|2024-12-12 13:51:00||3547.7||3547.7||3547.7||3547.7|0
1734011480000|2024-12-12 13:51:20||3547.2||3547.2||3547.2||3547.2|0
1734011520000|2024-12-12 13:52:00|3552.2|3546.7|3551.7|3546.7|3552.2|3546.7|3551.7|3546.7|0
1734011550000|2024-12-12 13:52:30||3546.2||3546.2||3546.2||3546.2|0
1734011560000|2024-12-12 13:52:40|3551.2|3545.7|3550.7|3545.7|3551.2|3545.7|3550.7|3545.7|0
1734011570000|2024-12-12 13:52:50||3545.2||3545.2||3545.2||3545.2|0
1734011580000|2024-12-12 13:53:00||3545.7||3545.7||3545.7||3545.7|0
1734011610000|2024-12-12 13:53:30||3545.2||3545.2||3545.2||3545.2|0
1734011620000|2024-12-12 13:53:40||3545.7||3545.7||3545.7||3545.7|0
1734011640000|2024-12-12 13:54:00|3551.7|3546.7|3551.7|3546.7|3552.2|3546.7|3551.7|3546.7|0
1734011650000|2024-12-12 13:54:10||3546.2||3546.2||3546.2||3546.2|0
1734011660000|2024-12-12 13:54:20|3551.2||3551.2||3551.2||3551.2||0
1734011710000|2024-12-12 13:55:10|3550.7|3545.7|3550.7|3545.7|3550.7|3545.7|3550.7|3545.7|0
1734011720000|2024-12-12 13:55:20||3545.2||3545.2||3545.2||3545.2|0
1734011780000|2024-12-12 13:56:20|3550.2|3544.7|3549.7|3544.7|3550.2|3544.7|3549.7|3544.7|0
1734011790000|2024-12-12 13:56:30||3543.2||3543.7||3543.7||3543.2|0
1734011820000|2024-12-12 13:57:00|3549.2||3548.7||3549.2||3548.7||0
1734011900000|2024-12-12 13:58:20|3549.2||3549.2||3549.2||3549.2||0
1734011910000|2024-12-12 13:58:30|3548.7||3548.7||3548.7||3548.7||0
1734011920000|2024-12-12 13:58:40|3549.2||3549.2||3549.2||3549.2||0
1734011950000|2024-12-12 13:59:10|3548.7||3548.7||3548.7||3548.7||0
1734012000000|2024-12-12 14:00:00|3549.2||3549.2||3549.2||3549.2||0
1734012010000|2024-12-12 14:00:10|3549.7|3544.2|3550.2|3544.7|3550.2|3544.7|3549.7|3544.2|0
1734012020000|2024-12-12 14:00:20|3550.7|3545.2|3550.7|3545.7|3550.7|3545.7|3550.7|3545.2|0
1734012030000|2024-12-12 14:00:30|3551.2||3551.2||3551.2||3551.2||0
1734012060000|2024-12-12 14:01:00||3546.2||3546.2||3546.2||3546.2|0
1734012080000|2024-12-12 14:01:20|3550.7||3551.2||3551.2||3550.7||0
1734012090000|2024-12-12 14:01:30|3550.7||3550.7||3550.7||3550.7||0
1734012240000|2024-12-12 14:04:00||3544.7||3544.7||3544.7||3544.7|0
1734012260000|2024-12-12 14:04:20||3545.2||3545.7||3545.7||3545.2|0
1734012690000|2024-12-12 14:11:30||3544.2||3544.2||3544.2||3544.2|0
1734013120000|2024-12-12 14:18:40||3542.2||3542.2||3542.2||3542.2|0
1734013130000|2024-12-12 14:18:50|3550.2||3549.7||3550.2||3549.7||0
1734013150000|2024-12-12 14:19:10|3548.2|3540.2|3547.7|3540.2|3548.2|3540.2|3547.7|3540.2|0
1734013320000|2024-12-12 14:22:00||3540.7||3541.2||3541.2||3540.7|0
1734013470000|2024-12-12 14:24:30||3539.2||3539.2||3539.2||3539.2|0
1734013660000|2024-12-12 14:27:40||3539.7||3540.2||3540.2||3539.7|0
1734013690000|2024-12-12 14:28:10||3539.7||3539.7||3539.7||3539.7|0
1734013750000|2024-12-12 14:29:10||3539.2||3539.2||3539.2||3539.2|0
1734013790000|2024-12-12 14:29:50|3546.7|3539.7|3544.7|3539.7|3546.7|3539.7|3544.7|3539.7|0
1734013800000|2024-12-12 14:30:00|3544.2|3539.2|3543.7|3538.2|3544.2|3539.2|3543.7|3537.7|0
1734013810000|2024-12-12 14:30:10||3537.7||3537.7||3537.7||3537.7|0
1734013820000|2024-12-12 14:30:20||3538.2||3538.2||3538.2||3537.7|0
1734013840000|2024-12-12 14:30:40|3543.2|3537.7|3542.7|3537.2|3543.2|3537.7|3542.7|3537.2|0
1734013860000|2024-12-12 14:31:00|3543.2|3537.7|3542.7|3537.7|3543.2|3538.2|3542.7|3537.7|0
1734013870000|2024-12-12 14:31:10||3537.2||3537.2||3537.2||3537.2|0
1734013880000|2024-12-12 14:31:20|3543.2|3538.2|3544.2|3538.2|3544.2|3538.2|3543.2|3538.2|0
1734013890000|2024-12-12 14:31:30|3544.7|3539.2|3544.7|3539.2|3544.7|3539.2|3544.7|3539.2|0
1734013920000|2024-12-12 14:32:00||3539.7||3539.7||3539.7||3539.7|0
1734013940000|2024-12-12 14:32:20|3545.2||3545.2||3545.2||3545.2||0
1734013950000|2024-12-12 14:32:30|3544.7|3540.2|3544.7|3540.2|3545.2|3540.7|3544.7|3540.2|0
1734013970000|2024-12-12 14:32:50|3545.2||3545.2||3545.2||3545.2||0
1734013980000|2024-12-12 14:33:00|3545.7|3541.2|3545.7|3541.2|3545.7|3541.2|3545.7|3541.2|0
1734013990000|2024-12-12 14:33:10|3546.2|3541.7|3546.7|3542.2|3546.7|3542.2|3546.2|3541.7|0
1734014010000|2024-12-12 14:33:30||3541.7||3541.7||3541.7||3541.7|0
1734014050000|2024-12-12 14:34:10|3546.2||3546.2||3546.2||3546.2||0
1734014070000|2024-12-12 14:34:30|3545.7|3541.2|3545.7|3541.2|3545.7|3541.2|3545.7|3541.2|0
1734014100000|2024-12-12 14:35:00||3540.7||3540.7||3540.7||3540.7|0
1734014150000|2024-12-12 14:35:50|3544.7|3540.2|3544.7|3540.2|3544.7|3540.2|3544.7|3540.2|0
1734014200000|2024-12-12 14:36:40|3545.2|3540.7|3545.7|3541.2|3545.7|3541.2|3545.2|3540.7|0
1734014210000|2024-12-12 14:36:50|3546.2|3540.7|3545.7|3540.7|3546.2|3540.7|3545.7|3540.7|0
1734014220000|2024-12-12 14:37:00|3546.2|3541.7|3546.2|3541.7|3546.2|3541.7|3546.2|3541.7|0
1734014230000|2024-12-12 14:37:10|3545.7|3541.2|3545.7|3541.2|3545.7|3541.2|3545.7|3541.2|0
1734014260000|2024-12-12 14:37:40||3540.7||3540.7||3540.7||3540.7|0
1734014270000|2024-12-12 14:37:50||3540.2||3540.2||3540.2||3540.2|0
1734014280000|2024-12-12 14:38:00||3541.2||3541.2||3541.2||3541.2|0
1734014290000|2024-12-12 14:38:10|3546.2||3546.2||3546.2||3546.2||0
1734014300000|2024-12-12 14:38:20|3545.7|3540.7|3545.7|3540.7|3545.7|3540.7|3545.7|3540.7|0
1734014330000|2024-12-12 14:38:50|3546.2|3541.7|3546.7|3541.7|3546.7|3541.7|3546.2|3541.7|0
1734014340000|2024-12-12 14:39:00|3547.2|3542.7|3547.7|3542.7|3547.7|3542.7|3547.2|3542.7|0
1734014350000|2024-12-12 14:39:10|3548.2|3543.2|3548.7|3543.7|3548.7|3543.7|3548.2|3543.2|0
1734014360000|2024-12-12 14:39:20|3549.2|3544.2|3549.2|3544.7|3549.2|3544.7|3549.2|3544.2|0
1734014390000|2024-12-12 14:39:50|3548.7|3544.2|3548.7|3544.2|3548.7|3544.2|3548.7|3544.2|0
1734014400000|2024-12-12 14:40:00||3543.7||3543.7||3543.7||3543.7|0
1734014410000|2024-12-12 14:40:10|3548.2||3548.2||3548.2||3548.2||0
1734014430000|2024-12-12 14:40:30|3547.7|3543.2|3547.7|3543.2|3547.7|3543.2|3547.7|3543.2|0
1734014470000|2024-12-12 14:41:10||3542.7||3542.7||3542.7||3542.7|0
1734014500000|2024-12-12 14:41:40|3546.7|3541.7|3546.2|3541.2|3546.7|3541.7|3546.2|3541.2|0
1734014520000|2024-12-12 14:42:00|3545.7||3545.7||3545.7||3545.7||0
1734014530000|2024-12-12 14:42:10|3546.2||3546.7||3546.7||3546.2||0
1734014540000|2024-12-12 14:42:20||3541.7||3541.7||3541.7||3541.7|0
1734014580000|2024-12-12 14:43:00|3546.2|3541.2|3545.7|3541.2|3546.2|3541.2|3545.7|3541.2|0
1734014590000|2024-12-12 14:43:10||3540.7||3540.7||3540.7||3540.7|0
1734014600000|2024-12-12 14:43:20||3540.2||3540.2||3540.2||3540.2|0
1734014610000|2024-12-12 14:43:30|3544.7|3539.7|3544.7|3539.7|3544.7|3539.7|3544.7|3539.7|0
1734014670000|2024-12-12 14:44:30|3545.2|3540.7|3545.2|3540.7|3545.2|3540.7|3545.2|3540.7|0
1734014680000|2024-12-12 14:44:40|3545.7||3545.7||3545.7||3545.7||0
1734014700000|2024-12-12 14:45:00|3546.2|3541.2|3546.2|3541.2|3546.2|3541.2|3546.2|3541.2|0
1734014710000|2024-12-12 14:45:10|3545.7|3540.7|3545.7|3540.7|3545.7|3540.7|3545.7|3540.7|0
1734014730000|2024-12-12 14:45:30|3544.7|3540.2|3544.7|3539.7|3544.7|3540.2|3544.7|3539.7|0
1734014760000|2024-12-12 14:46:00|3544.2|3539.2|3543.7|3539.2|3544.2|3539.2|3543.7|3539.2|0
1734014800000|2024-12-12 14:46:40|3544.2|3539.7|3544.7|3539.7|3544.7|3539.7|3544.2|3539.7|0
1734014810000|2024-12-12 14:46:50|3545.2|3540.2|3545.2|3540.2|3545.2|3540.2|3545.2|3540.2|0
1734014820000|2024-12-12 14:47:00|3545.7|3540.7|3545.7|3540.7|3545.7|3540.7|3545.7|3540.7|0
1734014890000|2024-12-12 14:48:10|3546.2|3541.2|3546.2|3541.2|3546.2|3541.2|3546.2|3541.2|0
1734014910000|2024-12-12 14:48:30|3546.7|3541.7|3546.7|3541.7|3546.7|3541.7|3546.7|3541.7|0
1734014920000|2024-12-12 14:48:40|3547.2|3542.2|3547.2|3542.2|3547.2|3542.2|3546.7|3542.2|0
1734014940000|2024-12-12 14:49:00|3546.7||3547.2||3547.2||3546.7||0
1734014980000|2024-12-12 14:49:40|3547.7|3543.2|3548.2|3543.2|3548.2|3543.2|3547.7|3543.2|0
1734014990000|2024-12-12 14:49:50|3547.7||3547.7||3547.7||3547.7||0
1734015000000|2024-12-12 14:50:00||3542.7||3542.7||3542.7||3542.7|0
1734015030000|2024-12-12 14:50:30|3547.2|3542.2|3546.7|3542.2|3547.2|3542.2|3546.7|3542.2|0
1734015060000|2024-12-12 14:51:00||3541.7||3541.7||3541.7||3541.7|0
1734015090000|2024-12-12 14:51:30|3547.2|3542.2|3547.2|3542.7|3547.2|3542.7|3547.2|3542.2|0
1734015100000|2024-12-12 14:51:40||3542.2||3542.7||3542.7||3542.2|0
1734015110000|2024-12-12 14:51:50|3547.7||3547.7||3547.7||3547.7||0
1734015120000|2024-12-12 14:52:00||3542.2||3542.2||3542.2||3542.2|0
1734015130000|2024-12-12 14:52:10|3546.7|3541.7|3546.7|3541.7|3546.7|3541.7|3546.7|3541.7|0
1734015150000|2024-12-12 14:52:30|3546.2|3541.2|3545.7|3540.7|3546.2|3541.2|3545.7|3540.7|0
1734015170000|2024-12-12 14:52:50|3546.2|3541.2|3546.2|3541.2|3546.2|3541.2|3546.2|3541.2|0
1734015180000|2024-12-12 14:53:00|3545.7||3545.7||3545.7||3545.7||0
1734015200000|2024-12-12 14:53:20||3540.7||3540.7||3540.7||3540.7|0
1734015240000|2024-12-12 14:54:00|3544.7|3539.7|3544.7|3539.7|3544.7|3539.7|3544.7|3539.7|0
1734015250000|2024-12-12 14:54:10|3544.2|3539.2|3543.7|3538.7|3544.2|3539.2|3543.7|3538.7|0
1734015300000|2024-12-12 14:55:00|3542.7|3537.7|3543.2|3538.2|3543.2|3538.2|3542.7|3537.7|0
1734015310000|2024-12-12 14:55:10|3543.7|3538.7|3543.7|3538.7|3543.7|3538.7|3543.7|3538.7|0
1734015330000|2024-12-12 14:55:30|3542.7|3538.2|3542.7|3537.7|3542.7|3538.2|3542.7|3537.7|0
1734015340000|2024-12-12 14:55:40||3538.2||3538.2||3538.2||3538.2|0
1734015350000|2024-12-12 14:55:50|3543.2||3543.2||3543.2||3543.2||0
1734015380000|2024-12-12 14:56:20|3543.7||3543.7||3543.7||3543.7||0
1734015390000|2024-12-12 14:56:30|3544.2|3538.7|3544.2|3539.2|3544.2|3539.2|3544.2|3538.7|0
1734015420000|2024-12-12 14:57:00|3544.7||3544.7||3544.7||3544.7||0
1734015440000|2024-12-12 14:57:20|3543.7||3543.7||3543.7||3543.7||0
1734015470000|2024-12-12 14:57:50|3544.2|3539.7|3544.2|3539.7|3544.2|3539.7|3544.2|3539.7|0
1734015500000|2024-12-12 14:58:20|3544.7|3540.2|3544.7|3540.2|3544.7|3540.2|3544.7|3540.2|0
1734015510000|2024-12-12 14:58:30|3545.2||3545.2||3545.2||3545.2||0
1734015540000|2024-12-12 14:59:00|3545.7|3540.7|3545.7|3541.2|3545.7|3541.2|3545.7|3540.7|0
1734015570000|2024-12-12 14:59:30|3546.2||3546.2||3546.2||3546.2||0
1734015600000|2024-12-12 15:00:00|3546.7||3546.7||3546.7||3546.7||0
1734015610000|2024-12-12 15:00:10||3541.7||3542.2||3542.2||3541.7|0
1734015620000|2024-12-12 15:00:20||3541.7||3541.7||3541.7||3541.7|0
1734015640000|2024-12-12 15:00:40||3542.2||3541.7||3542.2||3541.7|0
1734015660000|2024-12-12 15:01:00|3545.7|3541.2|3545.7|3540.7|3545.7|3541.2|3545.7|3540.7|0
1734015670000|2024-12-12 15:01:10||3541.2||3541.2||3541.2||3541.2|0
1734015690000|2024-12-12 15:01:30|3546.2||3546.2||3546.2||3546.2||0
1734015720000|2024-12-12 15:02:00|3545.2|3540.7|3545.2|3540.2|3545.2|3540.7|3545.2|3540.2|0
1734015730000|2024-12-12 15:02:10|3544.2|3539.7|3544.2|3539.7|3544.2|3539.7|3544.2|3539.7|0
1734015740000|2024-12-12 15:02:20|3544.7|3540.2|3544.7|3540.2|3544.7|3540.2|3544.7|3540.2|0
1734015750000|2024-12-12 15:02:30|3545.2||3545.2||3545.2||3545.2||0
1734015820000|2024-12-12 15:03:40||3540.7||3540.7||3540.7||3540.7|0
1734015850000|2024-12-12 15:04:10|3545.7|3541.2|3545.7|3541.2|3545.7|3541.2|3545.7|3541.2|0
1734015870000|2024-12-12 15:04:30||3540.7||3540.7||3540.7||3540.7|0
1734015890000|2024-12-12 15:04:50|3546.2|3541.2|3546.2|3541.2|3546.2|3541.2|3546.2|3541.2|0
1734015960000|2024-12-12 15:06:00|3546.7|3542.2|3546.7|3542.2|3546.7|3542.2|3546.7|3542.2|0
1734015980000|2024-12-12 15:06:20|3547.2||3547.2||3547.2||3547.2||0
1734016020000|2024-12-12 15:07:00|3546.7|3541.7|3546.2|3541.7|3546.7|3541.7|3546.2|3541.7|0
1734016030000|2024-12-12 15:07:10|3546.7|3542.2|3546.7|3542.2|3546.7|3542.2|3546.7|3542.2|0
1734016040000|2024-12-12 15:07:20||3541.7||3541.7||3541.7||3541.7|0
1734016050000|2024-12-12 15:07:30||3542.2||3542.2||3542.2||3542.2|0
1734016070000|2024-12-12 15:07:50|3547.2||3547.2||3547.2||3547.2||0
1734016100000|2024-12-12 15:08:20||3541.7||3541.7||3541.7||3541.7|0
1734016110000|2024-12-12 15:08:30|3546.7|3542.2|3546.7|3542.2|3546.7|3542.2|3546.2|3542.2|0
1734016120000|2024-12-12 15:08:40||3541.7||3541.7||3541.7||3541.7|0
1734016140000|2024-12-12 15:09:00||3542.2||3542.2||3542.2||3542.2|0
1734016160000|2024-12-12 15:09:20||3541.7||3541.7||3541.7||3541.7|0
1734016190000|2024-12-12 15:09:50||3542.2||3542.2||3542.2||3542.2|0
1734016200000|2024-12-12 15:10:00|3547.2|3541.7|3547.2|3541.7|3547.2|3541.7|3546.7|3541.7|0
1734016210000|2024-12-12 15:10:10|3546.7||3546.2||3546.7||3546.2||0
1734016240000|2024-12-12 15:10:40||3541.2||3541.2||3541.2||3541.2|0
1734016250000|2024-12-12 15:10:50|3545.2|3540.7|3545.2|3540.7|3545.2|3540.7|3545.2|3540.7|0
1734016260000|2024-12-12 15:11:00|3545.7|3541.2|3545.7|3541.2|3545.7|3541.2|3545.7|3541.2|0
1734016280000|2024-12-12 15:11:20|3546.2||3546.2||3546.2||3546.2||0
1734016290000|2024-12-12 15:11:30|3546.7|3541.7|3546.7|3542.2|3546.7|3542.2|3546.7|3541.7|0
1734016300000|2024-12-12 15:11:40|3546.2|3541.7|3545.7|3541.2|3546.2|3541.7|3545.7|3541.2|0
1734016310000|2024-12-12 15:11:50||3540.7||3540.7||3540.7||3540.7|0
1734016350000|2024-12-12 15:12:30|3544.7|3540.2|3544.7|3540.2|3544.7|3540.2|3544.7|3540.2|0
1734016360000|2024-12-12 15:12:40||3539.7||3539.7||3539.7||3539.7|0
1734016380000|2024-12-12 15:13:00|3545.2|3540.2|3545.2|3540.2|3545.2|3540.2|3545.2|3540.2|0
1734016410000|2024-12-12 15:13:30|3544.7|3539.7|3544.7|3539.7|3544.7|3539.7|3544.7|3539.7|0
1734016420000|2024-12-12 15:13:40|3544.2||3544.2||3544.2||3544.2||0
1734016430000|2024-12-12 15:13:50|3545.2|3540.2|3545.7|3541.2|3545.7|3541.2|3545.2|3540.2|0
1734016450000|2024-12-12 15:14:10||3540.7||3540.7||3540.7||3540.7|0
1734016490000|2024-12-12 15:14:50||3541.2||3541.2||3541.2||3541.2|0
1734016510000|2024-12-12 15:15:10||3540.7||3540.7||3540.7||3540.7|0
1734016530000|2024-12-12 15:15:30|3545.2|3540.2|3544.7|3540.2|3545.2|3540.2|3544.7|3540.2|0
1734016540000|2024-12-12 15:15:40||3539.7||3539.7||3539.7||3539.7|0
1734016560000|2024-12-12 15:16:00||3540.2||3539.7||3540.2||3539.7|0
1734016580000|2024-12-12 15:16:20|3545.2|3540.2|3545.2|3540.2|3545.2|3540.2|3545.2|3540.2|0
1734016600000|2024-12-12 15:16:40|3545.7||3545.7||3545.7||3545.7||0
1734016610000|2024-12-12 15:16:50||3541.2||3541.2||3541.2||3541.2|0
1734016630000|2024-12-12 15:17:10|3546.2||3546.2||3546.2||3546.2||0
1734016670000|2024-12-12 15:17:50|3546.7|3541.7|3546.7|3542.2|3546.7|3542.2|3546.7|3541.7|0
1734016680000|2024-12-12 15:18:00|3547.2||3547.2||3547.2||3547.2||0
1734016760000|2024-12-12 15:19:20|3547.7|3543.2|3547.7|3543.2|3547.7|3543.2|3547.7|3543.2|0
1734016780000|2024-12-12 15:19:40||3542.7||3542.7||3542.7||3542.7|0
1734016790000|2024-12-12 15:19:50||3543.2||3543.2||3543.2||3543.2|0
1734016800000|2024-12-12 15:20:00||3542.7||3542.7||3542.7||3542.7|0
1734016810000|2024-12-12 15:20:10|3546.7|3542.2|3546.7|3541.7|3546.7|3542.2|3546.7|3541.7|0
1734016850000|2024-12-12 15:20:50||3542.2||3542.2||3542.2||3542.2|0
1734016860000|2024-12-12 15:21:00|3547.2||3547.2||3547.2||3547.2||0
1734016910000|2024-12-12 15:21:50|3547.7|3542.7|3547.7|3543.2|3547.7|3543.2|3547.7|3542.7|0
1734016960000|2024-12-12 15:22:40|3548.2||3548.2||3548.2||3548.2||0
1734016970000|2024-12-12 15:22:50|3548.7|3543.7|3548.7|3544.2|3548.7|3544.2|3548.7|3543.7|0
1734016980000|2024-12-12 15:23:00|3549.2||3549.2||3549.2||3549.2||0
1734017030000|2024-12-12 15:23:50|3549.7|3545.2|3549.7|3545.2|3549.7|3545.2|3549.7|3545.2|0
1734017050000|2024-12-12 15:24:10|3550.2|3545.7|3550.7|3546.2|3550.7|3546.2|3550.2|3545.7|0
1734017070000|2024-12-12 15:24:30||3545.7||3545.7||3545.7||3545.7|0
1734017100000|2024-12-12 15:25:00||3545.2||3545.2||3545.2||3545.2|0
1734017130000|2024-12-12 15:25:30||3545.7||3546.2||3546.2||3545.7|0
1734017170000|2024-12-12 15:26:10|3551.2||3551.7||3551.7||3551.2||0
1734017180000|2024-12-12 15:26:20|3552.2|3547.2|3552.2|3547.2|3552.2|3547.2|3552.2|3547.2|0
1734017220000|2024-12-12 15:27:00|3551.2|3546.7|3551.2|3546.2|3551.2|3546.7|3551.2|3546.2|0
1734017230000|2024-12-12 15:27:10||3545.7||3545.7||3545.7||3545.7|0
1734017260000|2024-12-12 15:27:40|3550.7||3550.2||3550.7||3550.2||0
1734017280000|2024-12-12 15:28:00||3545.2||3545.2||3545.2||3545.2|0
1734017340000|2024-12-12 15:29:00||3545.7||3545.7||3545.7||3545.7|0
1734017350000|2024-12-12 15:29:10|3550.7|3546.2|3550.7|3546.2|3550.7|3546.2|3550.7|3546.2|0
1734017360000|2024-12-12 15:29:20||3545.7||3545.7||3545.7||3545.7|0
1734017370000|2024-12-12 15:29:30|3549.7|3545.2|3549.7|3545.2|3549.7|3545.2|3549.7|3545.2|0
1734017430000|2024-12-12 15:30:30|3550.2||3550.2||3550.2||3550.2||0
1734017440000|2024-12-12 15:30:40|3549.2|3544.7|3549.2|3544.7|3549.2|3544.7|3549.2|3544.7|0
1734017450000|2024-12-12 15:30:50||3544.2||3544.2||3544.2||3544.2|0
1734017510000|2024-12-12 15:31:50|3548.7|3543.7|3548.7|3543.7|3548.7|3543.7|3548.7|3543.7|0
1734017520000|2024-12-12 15:32:00|3548.2||3548.2||3548.2||3548.2||0
1734017550000|2024-12-12 15:32:30||3543.2||3543.2||3543.2||3543.2|0
1734017650000|2024-12-12 15:34:10|3548.7|3544.2|3548.7|3544.2|3548.7|3544.2|3548.7|3544.2|0
1734017690000|2024-12-12 15:34:50||3543.7||3543.7||3543.7||3543.7|0
1734017700000|2024-12-12 15:35:00|3548.2|3543.2|3547.7|3543.2|3548.2|3543.2|3547.7|3543.2|0
1734017710000|2024-12-12 15:35:10||3542.7||3542.7||3542.7||3542.7|0
1734017730000|2024-12-12 15:35:30|3546.7|3542.2|3546.7|3542.2|3546.7|3542.2|3546.7|3542.2|0
1734017790000|2024-12-12 15:36:30|3547.2||3547.2||3547.2||3547.2||0
1734017820000|2024-12-12 15:37:00|3547.7|3543.2|3547.7|3543.2|3547.7|3543.2|3547.7|3543.2|0
1734017830000|2024-12-12 15:37:10|3548.2||3548.2||3548.2||3548.2||0
1734017890000|2024-12-12 15:38:10||3542.7||3542.7||3542.7||3542.7|0
1734017900000|2024-12-12 15:38:20|3547.7|3543.2|3547.7|3543.2|3547.7|3543.2|3547.2|3543.2|0
1734017910000|2024-12-12 15:38:30|3548.2||3548.2||3548.2||3548.2||0
1734018050000|2024-12-12 15:40:50|3547.7|3542.7|3547.2|3542.7|3547.7|3542.7|3547.2|3542.7|0
1734018060000|2024-12-12 15:41:00||3542.2||3542.2||3542.2||3542.2|0
1734018100000|2024-12-12 15:41:40|3546.2|3541.7|3546.2|3541.7|3546.2|3541.7|3546.2|3541.7|0
1734018120000|2024-12-12 15:42:00||3541.2||3541.2||3541.2||3541.2|0
1734018130000|2024-12-12 15:42:10|3545.7|3540.7|3545.2|3540.7|3545.7|3540.7|3545.2|3540.7|0
1734018190000|2024-12-12 15:43:10|3545.7|3541.2|3545.7|3541.2|3545.7|3541.2|3545.7|3541.2|0
1734018220000|2024-12-12 15:43:40||3540.7||3540.7||3540.7||3540.7|0
1734018240000|2024-12-12 15:44:00|3543.7||3543.7||3543.7||3543.7||0
1734018310000|2024-12-12 15:45:10|3545.7|3541.2|3545.7|3541.2|3545.7|3541.2|3545.7|3541.2|1
1734018320000|2024-12-12 15:45:20|3546.2||3546.2||3546.2||3546.2||0
1734018360000|2024-12-12 15:46:00|3546.7||3546.7||3546.7||3546.7||0
1734018380000|2024-12-12 15:46:20|3547.2||3547.2||3547.2||3547.2||0
1734018440000|2024-12-12 15:47:20|3547.7||3547.7||3547.7||3547.7||0
1734018550000|2024-12-12 15:49:10|3548.2||3548.2||3548.2||3548.2||0
1734018600000|2024-12-12 15:50:00|3547.7||3547.2||3547.7||3547.2||0
1734018620000|2024-12-12 15:50:20|3547.7||3547.7||3547.7||3547.7||0
1734018700000|2024-12-12 15:51:40|3546.7||3546.7||3546.7||3546.7||0
1734018710000|2024-12-12 15:51:50|3547.2||3547.2||3547.2||3547.2||0
1734018740000|2024-12-12 15:52:20|3546.7||3546.2||3546.7||3546.2||0
1734018760000|2024-12-12 15:52:40|3546.7||3546.7||3546.7||3546.7||0
1734018820000|2024-12-12 15:53:40|3547.2||3547.2||3547.2||3547.2||0
1734018850000|2024-12-12 15:54:10|3547.7||3547.7||3547.7||3547.7||0
1734019000000|2024-12-12 15:56:40|3548.2||3548.2||3548.2||3548.2||0
1734019080000|2024-12-12 15:58:00|3547.2||3547.2||3547.2||3547.2||0
1734019120000|2024-12-12 15:58:40||3541.7||3542.2||3542.2||3541.7|0
1734019150000|2024-12-12 15:59:10||3542.7||3542.7||3542.7||3542.7|0
1734019170000|2024-12-12 15:59:30|3547.7|3543.2|3547.7|3543.2|3547.7|3543.2|3547.7|3543.2|0
1734019200000|2024-12-12 16:00:00|3548.2|3543.7|3548.2|3543.7|3548.2|3543.7|3548.2|3543.7|0
1734019210000|2024-12-12 16:00:10|3548.7|3544.2|3548.7|3544.2|3548.7|3544.2|3548.7|3544.2|0
1734019240000|2024-12-12 16:00:40|3549.2||3549.2||3549.2||3549.2||0
1734019260000|2024-12-12 16:01:00|3548.2|3543.7|3548.2|3543.7|3548.2|3543.7|3548.2|3543.7|0
1734019270000|2024-12-12 16:01:10|3548.7|3544.2|3548.7|3544.2|3548.7|3544.2|3548.7|3544.2|0
1734019320000|2024-12-12 16:02:00|3549.2||3549.2||3549.2||3549.2||0
1734019350000|2024-12-12 16:02:30|3549.7|3544.7|3549.7|3544.7|3549.7|3544.7|3549.7|3544.7|0
1734019360000|2024-12-12 16:02:40||3545.2||3545.2||3545.2||3545.2|0
1734019420000|2024-12-12 16:03:40|3550.2||3550.2||3550.2||3550.2||0
1734019530000|2024-12-12 16:05:30|3550.7|3545.7|3550.7|3546.2|3550.7|3546.2|3550.7|3545.7|0
1734019540000|2024-12-12 16:05:40||3545.7||3545.7||3545.7||3545.7|0
1734019550000|2024-12-12 16:05:50|3549.7|3545.2|3549.7|3545.2|3549.7|3545.2|3549.7|3545.2|0
1734019570000|2024-12-12 16:06:10||3544.7||3544.7||3544.7||3544.7|0
1734019710000|2024-12-12 16:08:30|3550.2|3545.2|3550.2|3545.2|3550.2|3545.2|3550.2|3545.2|0
1734019740000|2024-12-12 16:09:00|3549.2|3544.7|3549.2|3544.7|3549.2|3544.7|3549.2|3544.7|0
1734019770000|2024-12-12 16:09:30||3544.2||3544.2||3544.2||3544.2|0
1734019860000|2024-12-12 16:11:00|||||||||1
1734019880000|2024-12-12 16:11:20|3548.2|3543.7|3548.2|3543.7|3548.2|3543.7|3548.2|3543.7|0
1734019940000|2024-12-12 16:12:20||3543.2||3543.2||3543.2||3543.2|0
1734020020000|2024-12-12 16:13:40|3547.2|3542.7|3547.2|3542.7|3547.2|3542.7|3547.2|3542.7|0
1734020080000|2024-12-12 16:14:40||3542.2||3542.2||3542.2||3542.2|0
1734020220000|2024-12-12 16:17:00|3547.7||3547.7||3547.7||3547.7||0
1734020260000|2024-12-12 16:17:40|3548.2||3548.2||3548.2||3548.2||0
1734020300000|2024-12-12 16:18:20|3547.7||3547.2||3547.7||3547.2||0
1734020400000|2024-12-12 16:20:00|3547.7||3547.7||3547.7||3547.7||0
1734020410000|2024-12-12 16:20:10|3548.2|3542.7|3548.2|3543.2|3548.2|3543.2|3548.2|3542.7|0
1734020840000|2024-12-12 16:27:20||3542.7||3542.7||3542.7||3542.7|0
1734020860000|2024-12-12 16:27:40||3543.2||3543.2||3543.2||3543.2|0
1734020890000|2024-12-12 16:28:10|3548.7||3548.7||3548.7||3548.7||0
1734020930000|2024-12-12 16:28:50|3549.2||3549.2||3549.2||3549.2||0
1734020970000|2024-12-12 16:29:30|||||||||8
1734020980000|2024-12-12 16:29:40|3549.7|3544.2|3549.2|3544.7|3549.7|3544.7|3549.2|3544.2|2
1734021000000|2024-12-12 16:30:00|3554.2|3538.2|3557.7|3538.2|3559.7|3538.2|3554.2|3534.7|0
1734021010000|2024-12-12 16:30:10|3559.7||3558.2||3559.7||3558.2||0
1734021020000|2024-12-12 16:30:20|3557.7|3536.2|3557.2|3538.2|3557.7|3538.2|3557.2|3536.2|0
1734021030000|2024-12-12 16:30:30||3537.7||3538.2||3538.2||3535.7|0
1734021040000|2024-12-12 16:30:40|3556.7||3556.2||3556.7||3556.2||0
1734021060000|2024-12-12 16:31:00|3555.7||3555.2||3555.7||3555.2||0
1734021070000|2024-12-12 16:31:10||3537.7||3537.2||3537.7||3537.2|0
1734021080000|2024-12-12 16:31:20|3554.2||3554.2||3554.2||3554.2||0
1734021100000|2024-12-12 16:31:40|3553.7||3553.2||3553.7||3553.2||0
1734021110000|2024-12-12 16:31:50|3553.7|3536.2|3553.7|3537.2|3553.7|3537.2|3553.7|3536.2|0
1734021120000|2024-12-12 16:32:00||3537.7||3537.7||3537.7||3537.7|0
1734021130000|2024-12-12 16:32:10|3559.7|3538.2|3555.7|3538.2|3559.7|3538.7|3555.7|3538.2|0
1734021140000|2024-12-12 16:32:20|3559.7||3555.7||3559.7||3555.7||0
1734021150000|2024-12-12 16:32:30|3565.7|3537.7|3555.7|3537.7|3565.7|3537.7|3555.7|3537.7|0
1734021160000|2024-12-12 16:32:40|3565.7||3555.7||3565.7||3555.7||0
1734021170000|2024-12-12 16:32:50|3553.7||3555.7||3559.7||3553.7||0
1734021180000|2024-12-12 16:33:00|3559.7|3538.2|3555.7|3538.7|3559.7|3538.7|3555.7|3538.2|0
1734021190000|2024-12-12 16:33:10|3565.7||3555.7||3565.7||3555.7||0
1734021200000|2024-12-12 16:33:20|3571.2|3537.7|3554.7|3537.7|3571.2|3537.7|3554.7|3537.7|0
1734021210000|2024-12-12 16:33:30|3555.7||3571.2||3571.2||3555.7||0
1734021220000|2024-12-12 16:33:40|3555.7||3568.2||3568.2||3555.7||0
1734021230000|2024-12-12 16:33:50|3555.7|3538.7|3555.7|3538.7|3555.7|3538.7|3555.7|3538.7|0
1734021240000|2024-12-12 16:34:00|3571.2||3555.7||3571.2||3555.7||0
1734021250000|2024-12-12 16:34:10|3568.2||3556.7||3568.2||3555.7||0
1734021260000|2024-12-12 16:34:20|3572.2|3539.7|3557.7|3539.7|3572.2|3539.7|3556.7|3539.7|0
1734021270000|2024-12-12 16:34:30|3571.7|3539.2|3557.7|3538.7|3571.7|3539.2|3556.7|3538.2|0
1734021280000|2024-12-12 16:34:40|3557.2|3539.2|3556.7|3539.7|3557.2|3539.7|3555.7|3539.2|0
1734021290000|2024-12-12 16:34:50|3557.2|3539.2|3557.2|3536.2|3557.2|3539.2|3557.2|3536.2|0
1734021300000|2024-12-12 16:35:00|3556.2|3536.7|3556.2|3537.7|3556.2|3537.7|3556.2|3536.7|0
1734021310000|2024-12-12 16:35:10||3538.7||3537.7||3538.7||3537.7|0
1734021320000|2024-12-12 16:35:20|3555.7|3536.7|3555.2|3536.7|3555.7|3536.7|3555.2|3536.7|0
1734021330000|2024-12-12 16:35:30|3554.7||3554.7||3554.7||3554.7||0
1734021340000|2024-12-12 16:35:40|3554.2||3554.2||3554.2||3554.2||0
1734021360000|2024-12-12 16:36:00|3553.2|3536.2|3552.7|3536.2|3553.2|3536.2|3552.7|3536.2|0
1734021370000|2024-12-12 16:36:10|3553.2||3553.2||3553.2||3553.2||0
1734021390000|2024-12-12 16:36:30|3552.7||3552.2||3552.7||3552.2||0
1734021410000|2024-12-12 16:36:50|3551.7||3553.2||3553.2||3551.2||0
1734021430000|2024-12-12 16:37:10|3552.7||3552.2||3552.7||3552.2||0
1734021450000|2024-12-12 16:37:30|3551.7||3551.2||3551.7||3551.2||0
1734021460000|2024-12-12 16:37:40|3553.2||3553.2||3553.2||3553.2||0
1734021480000|2024-12-12 16:38:00|3552.7||3552.2||3552.7||3552.2||0
1734021500000|2024-12-12 16:38:20|3553.2||3553.2||3553.2||3553.2||0
1734021520000|2024-12-12 16:38:40|3552.7||3552.2||3552.7||3552.2||0
1734021540000|2024-12-12 16:39:00|3551.7||3551.2||3551.7||3551.2||0
1734021560000|2024-12-12 16:39:20|3553.2||3553.2||3553.2||3553.2||0
1734021580000|2024-12-12 16:39:40|3552.7||3552.2||3552.7||3552.2||0
1734021600000|2024-12-12 16:40:00|3551.7||3551.2||3551.7||3551.2||0
1734021620000|2024-12-12 16:40:20|3550.7||3550.2||3550.7||3550.2||0
1734021640000|2024-12-12 16:40:40|3552.2||3552.2||3552.2||3552.2||0
1734021660000|2024-12-12 16:41:00|3551.7||3551.2||3551.7||3551.2||0
1734021680000|2024-12-12 16:41:20|3550.7||3550.2||3550.7||3550.2||0
1734021700000|2024-12-12 16:41:40|3549.7|3535.2|3551.2|3536.2|3551.2|3536.2|3549.2|3535.2|0
1734021710000|2024-12-12 16:41:50||3535.7||3536.2||3536.2||3535.7|0
1734021720000|2024-12-12 16:42:00|3550.2|3535.7|3550.2|3536.2|3550.2|3536.2|3550.2|3535.7|0
1734021730000|2024-12-12 16:42:10||3535.2||3536.2||3536.2||3535.2|0
1734021740000|2024-12-12 16:42:20|3549.2|3535.7|3549.2|3536.2|3549.2|3536.2|3549.2|3535.7|0
1734021750000|2024-12-12 16:42:30|3551.2|3535.2|3551.2|3536.2|3551.2|3536.2|3551.2|3535.2|0
1734021760000|2024-12-12 16:42:40||3535.7||3536.2||3536.2||3535.7|0
1734021770000|2024-12-12 16:42:50|3550.7|3535.7|3550.2|3536.2|3550.7|3536.2|3550.2|3535.7|0
1734021780000|2024-12-12 16:43:00||3535.2||3535.7||3536.2||3535.2|0
1734021790000|2024-12-12 16:43:10|3549.2|3536.2|3551.2|3536.2|3551.2|3536.2|3549.2|3535.2|0
1734021800000|2024-12-12 16:43:20||3535.7||3536.2||3536.2||3535.7|0
1734021810000|2024-12-12 16:43:30|3550.2|3535.7|3550.2|3536.2|3550.2|3536.2|3550.2|3535.2|0
1734021820000|2024-12-12 16:43:40||3535.7||3536.2||3536.2||3535.7|0
1734021830000|2024-12-12 16:43:50|3549.2|3535.7|3551.2|3536.2|3551.2|3536.2|3549.2|3535.7|0
1734021840000|2024-12-12 16:44:00||3535.7||3536.2||3536.2||3535.7|0
1734021850000|2024-12-12 16:44:10|3550.2|3535.7|3550.2|3536.2|3550.2|3536.2|3550.2|3535.7|0
1734021860000|2024-12-12 16:44:20||3535.7||3536.2||3536.2||3535.7|0
1734021870000|2024-12-12 16:44:30|3549.2|3535.7|3551.2|3536.2|3551.2|3536.2|3549.2|3535.2|0
1734021880000|2024-12-12 16:44:40||3535.7||3536.2||3536.2||3535.7|0
1734021890000|2024-12-12 16:44:50|3550.2|3535.7|3550.2|3536.2|3550.2|3536.2|3550.2|3535.2|0
1734021900000|2024-12-12 16:45:00||3535.7||3536.2||3536.2||3535.2|0
1734021910000|2024-12-12 16:45:10|3551.2|3535.7|3551.2|3536.2|3551.2|3536.2|3551.2|3535.2|0
1734021920000|2024-12-12 16:45:20||3535.2||3536.2||3536.2||3535.2|0
1734021930000|2024-12-12 16:45:30|3550.2|3535.2|3550.2|3536.2|3550.2|3536.2|3550.2|3535.2|0
1734021940000|2024-12-12 16:45:40||3535.2||3536.2||3536.2||3535.2|0
1734021950000|2024-12-12 16:45:50|3549.7||3549.2||3549.7||3549.2||0
1734021960000|2024-12-12 16:46:00|3550.2||3550.2||3550.2||3550.2||0
1734021980000|2024-12-12 16:46:20|3549.7||3549.2||3549.7||3549.2||0
1734022000000|2024-12-12 16:46:40|3550.2||3550.2||3550.2||3550.2||0
1734022020000|2024-12-12 16:47:00|3549.7||3549.2||3549.7||3549.2||0
1734022040000|2024-12-12 16:47:20|3548.7||3548.2||3548.7||3548.2||0
1734022060000|2024-12-12 16:47:40|3549.2||3549.2||3549.2||3549.2||0
1734022080000|2024-12-12 16:48:00|3548.7||3548.2||3548.7||3548.2||0
1734022100000|2024-12-12 16:48:20||3535.7||3534.7||3535.7||3534.7|0
1734022120000|2024-12-12 16:48:40|3549.2||3549.2||3549.2||3549.2||0
1734022140000|2024-12-12 16:49:00|3548.7||3548.2||3548.7||3548.2||0
1734022150000|2024-12-12 16:49:10|3549.2||3549.2||3549.2||3549.2||0
1734022170000|2024-12-12 16:49:30|3550.2||3550.2||3550.2||3550.2||0
1734022190000|2024-12-12 16:49:50|3549.7||3549.2||3549.7||3549.2||0
1734022200000|2024-12-12 16:50:00|3597.7|3534.2|3554.2|3534.2|3597.7|3534.2|3554.2|3534.2|0
1734022210000|2024-12-12 16:50:10|3553.7||3598.7||3598.7||3553.7||0
1734022220000|2024-12-12 16:50:20|3598.2||3554.2||3598.7||3554.2||0
1734022230000|2024-12-12 16:50:30|3598.2||3598.7||3598.7||3598.2||0
1734022300000|2024-12-12 16:51:40|3598.2||3598.7||3598.7||3598.2||0
1734022340000|2024-12-12 16:52:20|3598.2||3598.7||3598.7||3598.2||0
1734022580000|2024-12-12 16:56:20|3598.2||3598.7||3598.7||3598.2||0
1734023360000|2024-12-12 17:09:20|3600.7||3600.7||3600.7||3600.7||0
1734023370000|2024-12-12 17:09:30||3534.7||3534.7||3534.7||3534.7|0
1734023540000|2024-12-12 17:12:20|3600.2||3600.7||3600.7||3600.2||0
1734023810000|2024-12-12 17:16:50|3602.7||3602.7||3602.7||3602.7||0
1734024120000|2024-12-12 17:22:00|3600.7||3600.7||3600.7||3600.7||0
1734025670000|2024-12-12 17:47:50||3534.2||3534.2||3534.2||3534.2|0
1734025970000|2024-12-12 17:52:50|3598.7||3598.7||3598.7||3598.7||0
1734026300000|2024-12-12 17:58:20|3600.7||3600.7||3600.7||3600.7||0
1734026320000|2024-12-12 17:58:40||3534.7||3534.7||3534.7||3534.7|0
1734027380000|2024-12-12 18:16:20|3600.2||3600.7||3600.7||3600.2||0
1734027640000|2024-12-12 18:20:40|3602.7||3602.7||3602.7||3602.7||0
1734028170000|2024-12-12 18:29:30|3600.7||3600.7||3600.7||3600.7||0
1734028960000|2024-12-12 18:42:40||3534.2||3534.2||3534.2||3534.2|0
1734029400000|2024-12-12 18:50:00||3534.7||3534.7||3534.7||3534.7|0
1734029560000|2024-12-12 18:52:40||3534.2||3534.2||3534.2||3534.2|0
1734029960000|2024-12-12 18:59:20|3598.7||3598.7||3598.7||3598.7||0
1734031320000|2024-12-12 19:22:00|3596.7||3596.7||3596.7||3596.7||0
1734032030000|2024-12-12 19:33:50|3598.7||3598.7||3598.7||3598.7||0
1734032500000|2024-12-12 19:41:40|3598.2||3598.7||3598.7||3598.2||0
1734073200000|2024-12-13 07:00:00|3572.2|3515.7|3572.2|3515.7|3572.2|3515.7|3572.2|3515.7|0
1734073230000|2024-12-13 07:00:30|3574.2|3517.7|3574.2|3517.7|3574.2|3517.7|3574.2|3517.7|0
1734073260000|2024-12-13 07:01:00|3600.7|3493.7|3600.7|3493.7|3600.7|3493.7|3600.7|3493.7|0
1734075370000|2024-12-13 07:36:10|3579.7|3517.2|3579.7|3517.2|3579.7|3517.2|3579.7|3517.2|0
1734076200000|2024-12-13 07:50:00|3584.2|3493.2|3584.2|3493.2|3584.2|3493.2|3584.2|3493.2|0
1734076220000|2024-12-13 07:50:20|3590.2||3590.2||3590.2||3590.2||0
1734076230000|2024-12-13 07:50:30|3591.2||3591.2||3591.2||3591.2||0
1734076240000|2024-12-13 07:50:40|3597.2||3600.7||3600.7||3597.2||0
1734076350000|2024-12-13 07:52:30|3593.2||3593.2||3593.2||3593.2||0
1734076370000|2024-12-13 07:52:50|3599.2||3601.7||3601.7||3599.2||0
1734076380000|2024-12-13 07:53:00|3595.2||3595.2||3595.2||3595.2||0
1734076570000|2024-12-13 07:56:10||3493.7||3493.2||3493.7||3493.2|0
1734076600000|2024-12-13 07:56:40||3493.7||3493.7||3493.7||3493.7|0
1734076670000|2024-12-13 07:57:50||3499.7||3499.7||3499.7||3499.7|0
1734076680000|2024-12-13 07:58:00|3588.2|3506.2|3588.2|3512.7|3588.2|3512.7|3588.2|3506.2|0
1734076690000|2024-12-13 07:58:10||3506.7||3506.7||3506.7||3506.7|0
1734076700000|2024-12-13 07:58:20||3500.7||3500.7||3500.7||3500.7|0
1734076710000|2024-12-13 07:58:30||3507.7||3507.7||3507.7||3507.7|0
1734076740000|2024-12-13 07:59:00|3582.2|3514.7|3582.2|3514.7|3582.2|3514.7|3582.2|3514.7|0
1734076750000|2024-12-13 07:59:10||3521.2||3521.2||3521.2||3521.2|0
1734076770000|2024-12-13 07:59:30|3575.7|3504.2|3575.7|3515.2|3575.7|3515.2|3575.7|3495.7|0
1734076780000|2024-12-13 07:59:40|3574.7|3515.7|3563.7|3493.7|3574.7|3524.2|3563.7|3493.7|0
1734076790000|2024-12-13 07:59:50|3562.7|3501.2|3554.7|3516.7|3562.7|3516.7|3554.7|3501.2|0
1734076800000|2024-12-13 08:00:00|3553.7|3518.2|3568.7|3535.7|3581.2|3535.7|3551.2|3518.2|0
1734076810000|2024-12-13 08:00:10|3567.7|3536.2|3558.7|3533.7|3567.7|3543.2|3558.7|3532.7|0
1734076820000|2024-12-13 08:00:20|3585.2|3525.7|3566.2|3535.2|3585.2|3542.7|3566.2|3525.7|0
1734076830000|2024-12-13 08:00:30|3565.7|3541.7|3556.7|3540.7|3565.7|3544.7|3556.7|3535.7|0
1734076840000|2024-12-13 08:00:40|3557.2|3541.2|3561.7|3531.7|3561.7|3545.2|3556.2|3529.7|0
1734076850000|2024-12-13 08:00:50|3561.2|3532.2|3560.7|3543.7|3561.2|3543.7|3560.7|3532.2|0
1734076860000|2024-12-13 08:01:00|3566.7|3535.7|3569.7|3534.2|3570.2|3535.7|3566.7|3493.7|0
1734076870000|2024-12-13 08:01:10||3534.7||3544.2||3544.2||3534.7|0
1734076880000|2024-12-13 08:01:20||3544.7||3545.7||3546.2||3544.7|0
1734076890000|2024-12-13 08:01:30||3530.2||3539.7||3539.7||3530.2|0
1734076900000|2024-12-13 08:01:40||3540.2||3525.7||3540.7||3521.7|0
1734076910000|2024-12-13 08:01:50||3526.2||3535.7||3535.7||3526.2|0
1734076920000|2024-12-13 08:02:00||3536.2||3524.7||3538.7||3521.7|0
1734076930000|2024-12-13 08:02:10||3525.2||3534.7||3534.7||3525.2|0
1734076940000|2024-12-13 08:02:20||3535.2||3537.7||3537.7||3535.2|0
1734076950000|2024-12-13 08:02:30||3538.2||3542.2||3542.2||3538.2|0
1734076960000|2024-12-13 08:02:40||3542.7||3529.2||3542.7||3521.7|0
1734076970000|2024-12-13 08:02:50||3529.7||3539.2||3539.2||3529.7|0
1734076980000|2024-12-13 08:03:00||3539.7||3543.7||3543.7||3539.7|0
1734076990000|2024-12-13 08:03:10||3544.2||3529.2||3544.2||3523.2|0
1734077000000|2024-12-13 08:03:20||3529.7||3539.2||3539.2||3529.7|0
1734077010000|2024-12-13 08:03:30||3539.7||3531.2||3545.2||3528.2|0
1734077020000|2024-12-13 08:03:40||3531.7||3542.2||3542.2||3531.7|0
1734077030000|2024-12-13 08:03:50||3542.7||3546.2||3546.2||3542.7|0
1734077050000|2024-12-13 08:04:10||3545.2||3545.2||3545.2||3545.2|0
1734077100000|2024-12-13 08:05:00||3545.7||3545.2||3546.2||3545.2|0
1734077110000|2024-12-13 08:05:10||3544.2||3543.2||3544.2||3543.2|0
1734077130000|2024-12-13 08:05:30||3542.2||3542.2||3542.2||3542.2|0
1734077170000|2024-12-13 08:06:10|3564.2|3541.2|3563.7|3541.2|3564.2|3541.2|3563.7|3541.2|0
1734077200000|2024-12-13 08:06:40||3541.7||3542.2||3542.2||3541.7|0
1734077210000|2024-12-13 08:06:50||3541.2||3541.2||3541.2||3541.2|0
1734077220000|2024-12-13 08:07:00||3540.2||3540.2||3540.2||3540.2|0
1734077230000|2024-12-13 08:07:10||3539.2||3539.2||3539.2||3539.2|0
1734077260000|2024-12-13 08:07:40||3539.7||3540.2||3540.2||3539.7|0
1734077280000|2024-12-13 08:08:00||3540.7||3541.2||3541.2||3540.7|0
1734077350000|2024-12-13 08:09:10|3563.2||3550.2||3563.2||3550.2||0
1734077360000|2024-12-13 08:09:20|3549.7||3547.7||3549.7||3547.7||0
1734077370000|2024-12-13 08:09:30|3547.2||3546.7||3547.2||3546.7||0
1734077400000|2024-12-13 08:10:00||3541.7||3542.2||3542.2||3541.7|0
1734077420000|2024-12-13 08:10:20|3547.2||3547.2||3547.2||3547.2||0
1734077440000|2024-12-13 08:10:40|3546.7||3547.7||3547.7||3546.7||0
1734077520000|2024-12-13 08:12:00|3547.2|3541.2|3546.7|3541.2|3547.2|3541.2|3546.7|3541.2|0
1734077540000|2024-12-13 08:12:20|3546.2|3540.2|3545.7|3540.2|3546.2|3540.2|3545.7|3540.2|0
1734077550000|2024-12-13 08:12:30|3545.2||3544.7||3545.2||3544.7||0
1734077560000|2024-12-13 08:12:40||3539.2||3539.2||3539.2||3539.2|0
1734077570000|2024-12-13 08:12:50|3544.2|3538.2|3543.7|3538.2|3544.2|3538.2|3543.7|3538.2|0
1734077580000|2024-12-13 08:13:00|3543.2||3542.7||3543.2||3542.7||0
1734077600000|2024-12-13 08:13:20|3543.2||3543.2||3543.2||3543.2||0
1734077610000|2024-12-13 08:13:30|3543.7|3539.2|3544.2|3539.2|3544.2|3539.2|3543.7|3539.2|0
1734077630000|2024-12-13 08:13:50|3544.7|3540.2|3544.7|3540.2|3544.7|3540.2|3544.7|3540.2|0
1734077640000|2024-12-13 08:14:00|3545.2||3545.2||3545.2||3545.2||0
1734077650000|2024-12-13 08:14:10|3545.7|3541.2|3545.7|3541.2|3545.7|3541.2|3545.7|3541.2|0
1734077700000|2024-12-13 08:15:00|3546.2||3546.2||3546.2||3546.2||0
1734077730000|2024-12-13 08:15:30|3546.7|3542.2|3546.7|3542.2|3546.7|3542.2|3546.7|3542.2|0
1734077740000|2024-12-13 08:15:40|3547.2||3547.2||3547.2||3547.2||0
1734077750000|2024-12-13 08:15:50|3547.7|3543.2|3548.2|3543.2|3548.2|3543.2|3547.7|3543.2|0
1734077760000|2024-12-13 08:16:00|3547.7||3548.2||3548.2||3547.7||0
1734077770000|2024-12-13 08:16:10|3548.7|3544.2|3549.2|3544.2|3549.2|3544.2|3548.7|3544.2|0
1734077790000|2024-12-13 08:16:30|3548.7||3548.7||3548.7||3548.7||0
1734077850000|2024-12-13 08:17:30|3549.2||3549.2||3549.2||3549.2||0
1734077860000|2024-12-13 08:17:40|3549.7||3549.2||3549.7||3549.2||0
1734077890000|2024-12-13 08:18:10|3548.7|3543.2|3548.2|3543.2|3548.7|3543.2|3548.2|3543.2|0
1734078000000|2024-12-13 08:20:00|3547.7||3547.2||3547.7||3547.2||0
1734078010000|2024-12-13 08:20:10||3542.2||3542.2||3542.2||3542.2|0
1734078040000|2024-12-13 08:20:40|3546.7||3546.2||3546.7||3546.2||0
1734078060000|2024-12-13 08:21:00|3546.7||3546.7||3546.7||3546.7||0
1734078070000|2024-12-13 08:21:10|3547.2||3547.2||3547.2||3547.2||0
1734078160000|2024-12-13 08:22:40||3541.2||3541.2||3541.2||3541.2|0
1734078170000|2024-12-13 08:22:50|3546.7||3546.2||3546.7||3546.2||0
1734078280000|2024-12-13 08:24:40|3546.7|3542.2|3546.7|3542.2|3546.7|3542.2|3546.7|3542.2|0
1734078310000|2024-12-13 08:25:10|3547.2|3543.2|3547.7|3543.2|3547.7|3543.2|3547.2|3543.2|0
1734078330000|2024-12-13 08:25:30|3548.2||3548.2||3548.2||3548.2||0
1734078340000|2024-12-13 08:25:40|3548.7|3544.2|3549.2|3544.2|3549.2|3544.2|3548.7|3544.2|0
1734078370000|2024-12-13 08:26:10|3549.7|3544.7|3550.7|3546.2|3550.7|3546.2|3549.7|3544.7|0
1734078380000|2024-12-13 08:26:20|3551.2||3550.7||3551.2||3550.7||0
1734078390000|2024-12-13 08:26:30|3551.2|3546.7|3551.7|3547.2|3551.7|3547.2|3551.2|3546.7|0
1734078430000|2024-12-13 08:27:10|3552.2||3552.2||3552.2||3551.7||0
1734078450000|2024-12-13 08:27:30|3552.7|3548.2|3552.7|3548.2|3552.7|3548.2|3552.7|3548.2|0
1734078470000|2024-12-13 08:27:50|3552.2|3547.2|3552.2|3547.2|3552.2|3547.2|3552.2|3547.2|0
1734078520000|2024-12-13 08:28:40|3551.7||3551.2||3551.7||3551.2||0
1734078530000|2024-12-13 08:28:50||3546.2||3546.2||3546.2||3546.2|0
1734078540000|2024-12-13 08:29:00|3550.7|3545.2|3550.2|3545.2|3550.7|3545.2|3550.2|3545.2|0
1734078570000|2024-12-13 08:29:30|3550.7|3546.2|3550.7|3546.2|3550.7|3546.2|3550.7|3546.2|0
1734078590000|2024-12-13 08:29:50|3550.2||3550.2||3550.2||3550.2||0
1734078600000|2024-12-13 08:30:00||3545.2||3545.2||3545.2||3545.2|0
1734078620000|2024-12-13 08:30:20|3550.7|3546.2|3551.2|3546.2|3551.2|3546.2|3550.7|3546.2|0
1734078630000|2024-12-13 08:30:30|3551.7|3547.2|3551.7|3547.2|3551.7|3547.2|3551.7|3547.2|0
1734078660000|2024-12-13 08:31:00|3551.2|3546.2|3551.2|3546.2|3551.2|3546.2|3551.2|3546.2|0
1734078670000|2024-12-13 08:31:10|3550.2|3545.2|3550.2|3545.2|3550.2|3545.2|3550.2|3545.2|0
1734078690000|2024-12-13 08:31:30|3549.7||3549.2||3549.7||3549.2||0
1734078700000|2024-12-13 08:31:40||3544.2||3544.2||3544.2||3544.2|0
1734078760000|2024-12-13 08:32:40|3549.7|3545.2|3549.7|3545.2|3549.7|3545.2|3549.7|3545.2|0
1734078770000|2024-12-13 08:32:50|3550.2||3550.2||3550.2||3550.2||0
1734078790000|2024-12-13 08:33:10|3550.7|3546.2|3551.2|3546.2|3551.2|3546.2|3550.7|3546.2|0
1734078800000|2024-12-13 08:33:20|3551.7|3547.2|3551.7|3547.2|3551.7|3547.2|3551.7|3547.2|0
1734078810000|2024-12-13 08:33:30|3551.2||3551.2||3551.2||3551.2||0
1734078820000|2024-12-13 08:33:40|3551.7||3551.7||3551.7||3551.7||0
1734078850000|2024-12-13 08:34:10|3551.2||3551.2||3551.7||3551.2||0
1734078860000|2024-12-13 08:34:20|3551.7||3551.7||3551.7||3551.7||0
1734078870000|2024-12-13 08:34:30|3551.2||3551.2||3551.2||3551.2||0
1734078880000|2024-12-13 08:34:40||3546.2||3546.2||3546.2||3546.2|0
1734078950000|2024-12-13 08:35:50|3550.7||3550.7||3550.7||3550.7||0
1734078970000|2024-12-13 08:36:10|3550.2||3550.2||3550.2||3550.2||0
1734079030000|2024-12-13 08:37:10|3550.7||3550.7||3550.7||3550.7||0
1734079050000|2024-12-13 08:37:30|3550.2||3550.2||3550.2||3550.2||0
1734079090000|2024-12-13 08:38:10|3550.7||3550.7||3550.7||3550.7||0
1734079110000|2024-12-13 08:38:30|3551.2||3551.2||3551.2||3551.2||0
1734079120000|2024-12-13 08:38:40|3551.7|3547.2|3551.7|3547.2|3551.7|3547.2|3551.7|3547.2|0
1734079140000|2024-12-13 08:39:00|3551.2||3551.2||3551.2||3551.2||0
1734079150000|2024-12-13 08:39:10||3546.2||3546.2||3546.2||3546.2|0
1734079230000|2024-12-13 08:40:30|3550.7||3550.2||3550.7||3550.2||0
1734079240000|2024-12-13 08:40:40|3549.7|3545.2|3549.2|3544.2|3549.7|3545.2|3549.2|3544.2|0
1734079260000|2024-12-13 08:41:00|3548.7||3548.2||3548.7||3548.2||0
1734079270000|2024-12-13 08:41:10||3543.2||3543.2||3543.2||3543.2|0
1734079280000|2024-12-13 08:41:20|3548.7|3544.2|3548.7|3544.2|3548.7|3544.2|3548.7|3544.2|0
1734079290000|2024-12-13 08:41:30|3548.2||3548.2||3548.2||3548.2||0
1734079340000|2024-12-13 08:42:20|3548.7||3548.7||3548.7||3548.7||0
1734079360000|2024-12-13 08:42:40|3548.2|3543.2|3548.2|3543.2|3548.2|3543.2|3548.2|3543.2|0
1734079380000|2024-12-13 08:43:00|3547.7||3547.2||3547.7||3547.2||0
1734079390000|2024-12-13 08:43:10|3546.7|3542.2|3546.2|3542.2|3546.7|3542.2|3546.2|3542.2|0
1734079420000|2024-12-13 08:43:40|3546.7||3546.7||3546.7||3546.7||0
1734079430000|2024-12-13 08:43:50|3546.2||3546.2||3546.2||3546.2||0
1734079450000|2024-12-13 08:44:10||3541.2||3541.2||3541.2||3541.2|0
1734079460000|2024-12-13 08:44:20|3545.7||3545.7||3545.7||3545.7||0
1734079470000|2024-12-13 08:44:30|3545.2|3540.2|3545.2|3540.2|3545.2|3540.2|3545.2|3540.2|0
1734079500000|2024-12-13 08:45:00|3544.7||3544.2||3544.7||3544.2||0
1734079510000|2024-12-13 08:45:10||3539.2||3539.2||3539.2||3539.2|0
1734079530000|2024-12-13 08:45:30|3543.7||3543.2||3543.7||3543.2||0
1734079540000|2024-12-13 08:45:40||3538.2||3538.2||3538.2||3538.2|0
1734079550000|2024-12-13 08:45:50|3543.7|3539.2|3543.7|3539.2|3543.7|3539.2|3543.7|3539.2|0
1734079620000|2024-12-13 08:47:00|3543.2||3543.2||3543.2||3543.2||0
1734079630000|2024-12-13 08:47:10||3538.2||3538.2||3538.2||3538.2|0
1734079760000|2024-12-13 08:49:20|3543.7|3539.2|3543.7|3539.2|3543.7|3539.2|3543.7|3539.2|0
1734079770000|2024-12-13 08:49:30|3543.2||3543.2||3543.2||3543.2||0
1734079810000|2024-12-13 08:50:10||3538.2||3538.2||3538.2||3538.2|0
1734079850000|2024-12-13 08:50:50|3542.7||3542.2||3542.7||3542.2||0
1734079880000|2024-12-13 08:51:20|3542.7||3542.7||3542.7||3542.7||0
1734079920000|2024-12-13 08:52:00|3542.2|3537.2|3542.2|3537.2|3542.2|3537.2|3542.2|3537.2|0
1734079950000|2024-12-13 08:52:30|3541.7||3541.7||3541.7||3541.7||0
1734079980000|2024-12-13 08:53:00|3541.2||3541.7||3541.7||3541.2||0
1734080000000|2024-12-13 08:53:20|3542.2||3542.2||3542.2||3542.2||0
1734080010000|2024-12-13 08:53:30|3542.7|3538.2|3542.7|3538.2|3542.7|3538.2|3542.7|3538.2|0
1734080030000|2024-12-13 08:53:50|3542.2|3537.2|3541.7|3537.2|3542.2|3537.2|3541.7|3537.2|0
1734080050000|2024-12-13 08:54:10|3542.2||3542.2||3542.2||3542.2||0
1734080100000|2024-12-13 08:55:00|3541.7||3541.7||3541.7||3541.7||0
1734080120000|2024-12-13 08:55:20|3541.2||3541.2||3541.2||3541.2||0
1734080160000|2024-12-13 08:56:00|3541.7||3542.2||3542.2||3541.7||0
1734080220000|2024-12-13 08:57:00|3542.7||3542.7||3542.7||3542.7||0
1734080230000|2024-12-13 08:57:10||3538.2||3538.2||3538.2||3538.2|0
1734080300000|2024-12-13 08:58:20|3542.2||3542.2||3542.2||3542.2||0
1734080340000|2024-12-13 08:59:00||3537.2||3537.2||3537.2||3537.2|0
1734080350000|2024-12-13 08:59:10|3541.7||3541.7||3541.7||3541.7||0
1734080380000|2024-12-13 08:59:40|3542.2||3542.2||3542.2||3542.2||0
1734080450000|2024-12-13 09:00:50|3541.7||3541.7||3541.7||3541.7||0
1734080460000|2024-12-13 09:01:00|3541.2||3541.2||3541.2||3541.2||0
1734080490000|2024-12-13 09:01:30||3536.2||3536.2||3536.2||3536.2|0
1734080500000|2024-12-13 09:01:40|3540.7||3540.7||3540.7||3540.7||0
1734080510000|2024-12-13 09:01:50|3541.2||3541.2||3541.2||3541.2||0
1734080610000|2024-12-13 09:03:30|3540.7||3540.7||3540.7||3540.7||0
1734080620000|2024-12-13 09:03:40|3540.2||3540.2||3540.2||3540.2||0
1734080660000|2024-12-13 09:04:20|3540.7||3540.7||3540.7||3540.7||0
1734080670000|2024-12-13 09:04:30|3541.2||3541.2||3541.2||3541.2||0
1734080680000|2024-12-13 09:04:40|3541.7||3541.7||3541.7||3541.7||0
1734080690000|2024-12-13 09:04:50|3542.2|3537.2|3542.2|3537.2|3542.2|3537.2|3542.2|3537.2|0
1734080700000|2024-12-13 09:05:00|3542.7|3538.2|3542.7|3538.2|3542.7|3538.2|3542.7|3538.2|0
1734080760000|2024-12-13 09:06:00|3543.2||3543.7||3543.7||3543.2||0
1734080770000|2024-12-13 09:06:10|3543.2|3539.2|3543.2|3539.2|3543.2|3539.2|3543.2|3539.2|0
1734080820000|2024-12-13 09:07:00|3543.7||3543.7||3543.7||3543.7||0
1734080830000|2024-12-13 09:07:10|3544.2||3544.2||3544.2||3544.2||0
1734080850000|2024-12-13 09:07:30|3544.7|3540.2|3544.7|3540.2|3544.7|3540.2|3544.7|3540.2|0
1734080870000|2024-12-13 09:07:50|3545.2||3545.2||3545.2||3545.2||0
1734080880000|2024-12-13 09:08:00|3544.7||3544.7||3544.7||3544.7||0
1734080920000|2024-12-13 09:08:40|3544.2|3539.2|3544.2|3539.2|3544.2|3539.2|3544.2|3539.2|0
1734080930000|2024-12-13 09:08:50|3543.7|3538.2|3543.2|3538.2|3543.7|3538.2|3543.2|3538.2|0
1734080940000|2024-12-13 09:09:00|3542.7||3542.7||3542.7||3542.7||0
1734080950000|2024-12-13 09:09:10|3542.2|3537.2|3542.2|3537.2|3542.2|3537.2|3542.2|3537.2|0
1734080970000|2024-12-13 09:09:30|3541.7||3541.2||3541.7||3541.2||0
1734081000000|2024-12-13 09:10:00|3541.7||3541.7||3541.7||3541.7||0
1734081010000|2024-12-13 09:10:10|3541.2|3536.2|3541.2|3536.2|3541.2|3536.2|3541.2|3536.2|0
1734081040000|2024-12-13 09:10:40|3540.7|3535.2|3540.2|3535.2|3540.7|3535.2|3540.2|3535.2|0
1734081060000|2024-12-13 09:11:00|3540.7|3535.7|3540.7|3536.2|3540.7|3536.2|3540.7|3535.7|0
1734081090000|2024-12-13 09:11:30|3541.2||3541.2||3541.2||3541.2||0
1734081150000|2024-12-13 09:12:30|3540.7||3540.7||3540.7||3540.7||0
1734081160000|2024-12-13 09:12:40|3540.2||3540.2||3540.2||3540.2||0
1734081170000|2024-12-13 09:12:50||3535.2||3535.2||3535.2||3535.2|0
1734081210000|2024-12-13 09:13:30|3539.7||3539.7||3539.7||3539.7||0
1734081250000|2024-12-13 09:14:10|3540.2||3540.2||3540.2||3540.2||0
1734081350000|2024-12-13 09:15:50|3539.7||3539.7||3539.7||3539.7||0
1734081360000|2024-12-13 09:16:00|3539.2||3539.2||3539.2||3539.2||0
1734081410000|2024-12-13 09:16:50|3539.7||3539.7||3539.7||3539.7||0
1734081420000|2024-12-13 09:17:00|3539.2||3539.2||3539.2||3539.2||0
1734081440000|2024-12-13 09:17:20||3534.2||3534.2||3534.2||3534.2|0
1734081460000|2024-12-13 09:17:40|3538.7||3538.2||3538.7||3538.2||0
1734081470000|2024-12-13 09:17:50|3538.7||3538.7||3538.7||3538.7||0
1734081490000|2024-12-13 09:18:10|3538.2||3538.2||3538.2||3538.2||0
1734081520000|2024-12-13 09:18:40||3533.2||3533.2||3533.2||3533.2|0
1734081560000|2024-12-13 09:19:20|3537.7||3538.2||3538.2||3537.2||0
1734081590000|2024-12-13 09:19:50|3537.7||3537.2||3537.7||3537.2||0
1734081600000|2024-12-13 09:20:00||3532.2||3532.2||3532.2||3532.2|0
1734081610000|2024-12-13 09:20:10|3537.7|3533.2|3537.7|3533.2|3537.7|3533.2|3537.7|3533.2|0
1734081640000|2024-12-13 09:20:40|3538.2|3534.2|3538.7|3534.2|3538.7|3534.2|3538.2|3534.2|0
1734081650000|2024-12-13 09:20:50|3538.2||3538.2||3538.2||3538.2||0
1734081680000|2024-12-13 09:21:20||3533.2||3533.2||3533.2||3533.2|0
1734081790000|2024-12-13 09:23:10|3537.7||3537.2||3537.7||3537.2||0
1734081810000|2024-12-13 09:23:30||3532.2||3532.2||3532.2||3532.2|0
1734081860000|2024-12-13 09:24:20|3537.7|3533.2|3537.7|3533.2|3537.7|3533.2|3537.7|3533.2|0
1734081870000|2024-12-13 09:24:30|3538.2||3538.2||3538.2||3538.2||0
1734081900000|2024-12-13 09:25:00|3537.7||3537.7||3537.7||3537.7||0
1734081960000|2024-12-13 09:26:00|3538.2||3538.2||3538.2||3538.2||0
1734081970000|2024-12-13 09:26:10|3538.7||3538.7||3538.7||3538.7||0
1734081980000|2024-12-13 09:26:20|3539.2|3534.2|3539.2|3534.2|3539.2|3534.2|3539.2|3534.2|0
1734082010000|2024-12-13 09:26:50|3539.7||3539.7||3539.7||3539.7||0
1734082020000|2024-12-13 09:27:00||3534.7||3535.2||3535.2||3534.7|0
1734082060000|2024-12-13 09:27:40|3540.2||3540.2||3540.2||3540.2||0
1734082200000|2024-12-13 09:30:00|3539.7||3539.2||3539.7||3539.2||0
1734082260000|2024-12-13 09:31:00||3534.2||3534.2||3534.2||3534.2|0
1734082320000|2024-12-13 09:32:00|3539.7|3535.2|3540.2|3535.2|3540.2|3535.2|3539.7|3535.2|0
1734082340000|2024-12-13 09:32:20|3539.7||3539.2||3539.7||3539.2||0
1734082370000|2024-12-13 09:32:50|3539.7||3539.7||3539.7||3539.7||0
1734082420000|2024-12-13 09:33:40|3540.2||3540.2||3540.2||3540.2||0
1734082480000|2024-12-13 09:34:40|3540.7|3536.2|3540.7|3536.2|3540.7|3536.2|3540.7|3536.2|0
1734082500000|2024-12-13 09:35:00|3540.2||3540.2||3540.2||3540.2||0
1734082560000|2024-12-13 09:36:00|3540.7||3540.7||3540.7||3540.7||0
1734082580000|2024-12-13 09:36:20|3541.2||3541.2||3541.2||3541.2||0
1734082600000|2024-12-13 09:36:40|3540.7||3540.2||3540.7||3540.2||0
1734082650000|2024-12-13 09:37:30|3540.7||3540.7||3540.7||3540.7||0
1734082670000|2024-12-13 09:37:50|3541.2||3541.2||3541.2||3541.2||0
1734082900000|2024-12-13 09:41:40|3540.7||3540.7||3540.7||3540.7||0
1734082910000|2024-12-13 09:41:50|3541.2|3537.2|3541.7|3537.2|3541.7|3537.2|3541.2|3537.2|0
1734082990000|2024-12-13 09:43:10|3541.2||3541.2||3541.2||3541.2||0
1734083010000|2024-12-13 09:43:30|3541.7||3541.7||3541.7||3541.7||0
1734083020000|2024-12-13 09:43:40|3541.2||3541.2||3541.2||3541.2||0
1734083040000|2024-12-13 09:44:00||3536.2||3536.2||3536.2||3536.2|0
1734083090000|2024-12-13 09:44:50|3541.7|3537.2|3541.7|3537.2|3541.7|3537.2|3541.7|3537.2|0
1734083100000|2024-12-13 09:45:00|3541.2||3541.2||3541.2||3541.2||0
1734083130000|2024-12-13 09:45:30|3541.7||3541.7||3541.7||3541.7||0
1734083160000|2024-12-13 09:46:00|3542.2||3542.2||3542.2||3542.2||0
1734083170000|2024-12-13 09:46:10|3541.7||3541.2||3541.7||3541.2||0
1734083230000|2024-12-13 09:47:10||3536.2||3536.2||3536.2||3536.2|0
1734083360000|2024-12-13 09:49:20|3541.7|3537.2|3541.7|3537.2|3541.7|3537.2|3541.7|3537.2|0
1734083390000|2024-12-13 09:49:50|3541.2||3541.2||3541.2||3541.2||0
1734083410000|2024-12-13 09:50:10|3540.2|3536.2|3540.2|3536.2|3540.2|3536.2|3540.2|3536.2|0
1734083430000|2024-12-13 09:50:30||3535.2||3535.2||3535.2||3535.2|0
1734083460000|2024-12-13 09:51:00|3540.7|3536.2|3540.7|3536.2|3540.7|3536.2|3540.7|3536.2|0
1734083490000|2024-12-13 09:51:30|3541.2||3541.2||3541.2||3541.2||0
1734083550000|2024-12-13 09:52:30|3544.7|3531.2|3544.2|3534.2|3544.7|3534.2|3544.2|3531.2|0
1734083560000|2024-12-13 09:52:40||3533.7||3533.2||3533.7||3530.7|0
1734083570000|2024-12-13 09:52:50|3545.2|3533.7|3545.2|3531.2|3545.2|3534.7|3545.2|3530.7|0
1734083580000|2024-12-13 09:53:00|3544.7|3532.2|3544.2|3531.2|3545.2|3534.2|3544.2|3530.7|0
1734083590000|2024-12-13 09:53:10||3531.7||3533.2||3533.7||3531.2|0
1734083600000|2024-12-13 09:53:20|3545.2|3533.7|3545.2|3533.2|3545.2|3534.7|3545.2|3531.2|0
1734083610000|2024-12-13 09:53:30|3543.7|3533.7|3542.7|3530.2|3543.7|3534.2|3542.7|3529.7|0
1734083630000|2024-12-13 09:53:50|3545.7|3530.7|3544.7|3533.2|3545.7|3533.2|3544.7|3530.7|0
1734083640000|2024-12-13 09:54:00|3543.7|3531.2|3542.7|3530.2|3543.7|3531.2|3542.7|3530.2|0
1734083650000|2024-12-13 09:54:10|3542.2||3542.7||3544.7||3542.2||0
1734083660000|2024-12-13 09:54:20|3544.2|3530.7|3543.2|3531.2|3544.2|3531.2|3542.7|3530.7|0
1734083670000|2024-12-13 09:54:30|3542.7||3542.7||3544.2||3542.7||0
1734083680000|2024-12-13 09:54:40|3544.2|3530.2|3542.7|3530.2|3544.2|3530.2|3542.7|3530.2|0
1734083690000|2024-12-13 09:54:50|3544.2|3530.7|3541.2|3532.2|3544.2|3532.2|3541.2|3530.7|0
1734083700000|2024-12-13 09:55:00||3532.7||3535.7||3535.7||3532.7|0
1734083710000|2024-12-13 09:55:10||3536.2||3536.2||3536.2||3536.2|0
1734083720000|2024-12-13 09:55:20|3540.7||3540.7||3540.7||3540.7||0
1734083850000|2024-12-13 09:57:30|3540.2|3535.2|3539.7|3535.2|3540.2|3535.2|3539.7|3535.2|0
1734083980000|2024-12-13 09:59:40||3534.2||3534.2||3534.2||3534.2|0
1734084000000|2024-12-13 10:00:00||3534.7||3534.7||3534.7||3534.7|0
1734084010000|2024-12-13 10:00:10|3538.7||3538.7||3538.7||3538.7||0
1734084040000|2024-12-13 10:00:40||3533.7||3533.7||3533.7||3533.7|0
1734084050000|2024-12-13 10:00:50|3538.2||3537.7||3538.2||3537.7||0
1734084120000|2024-12-13 10:02:00|3538.2||3538.2||3538.2||3538.2||0
1734084180000|2024-12-13 10:03:00|3538.7||3538.7||3538.7||3538.7||0
1734084190000|2024-12-13 10:03:10|3539.2|3534.7|3539.7|3534.7|3539.7|3534.7|3539.2|3534.7|0
1734084220000|2024-12-13 10:03:40|3540.2|3535.7|3540.2|3535.7|3540.2|3535.7|3540.2|3535.7|0
1734084240000|2024-12-13 10:04:00|3539.7||3539.7||3539.7||3539.7||0
1734084250000|2024-12-13 10:04:10|3540.2||3540.2||3540.2||3540.2||0
1734084380000|2024-12-13 10:06:20|3539.7||3539.7||3539.7||3539.7||0
1734084430000|2024-12-13 10:07:10||3534.7||3534.7||3534.7||3534.7|0
1734084460000|2024-12-13 10:07:40|3539.2||3539.2||3539.2||3539.2||0
1734084470000|2024-12-13 10:07:50|3539.7||3539.7||3539.7||3539.7||0
1734084510000|2024-12-13 10:08:30|3539.2||3538.7||3539.2||3538.7||0
1734084540000|2024-12-13 10:09:00||3533.7||3533.7||3533.7||3533.7|0
1734084600000|2024-12-13 10:10:00|3538.2|3532.7|3537.7|3532.7|3538.2|3532.7|3537.7|3532.7|0
1734084720000|2024-12-13 10:12:00|3538.2|3533.2|3538.2|3533.2|3538.2|3533.2|3538.2|3533.2|0
1734084730000|2024-12-13 10:12:10||3533.7||3533.7||3533.7||3533.7|0
1734084760000|2024-12-13 10:12:40|3538.7||3538.7||3538.7||3538.7||0
1734084780000|2024-12-13 10:13:00|3539.2|3534.7|3539.2|3534.7|3539.2|3534.7|3539.2|3534.7|0
1734084850000|2024-12-13 10:14:10|3539.7||3539.7||3539.7||3539.7||0
1734084870000|2024-12-13 10:14:30|3540.2||3540.2||3540.2||3540.2||0
1734084880000|2024-12-13 10:14:40|3540.7|3535.7|3540.7|3535.7|3540.7|3535.7|3540.7|3535.7|0
1734084910000|2024-12-13 10:15:10|3540.2|3534.7|3539.7|3534.7|3541.2|3536.7|3539.7|3534.7|0
1734084920000|2024-12-13 10:15:20|3540.2|3535.7|3539.7|3534.7|3540.2|3535.7|3539.7|3534.7|0
1734084930000|2024-12-13 10:15:30|3539.2|3533.7|3537.7|3533.7|3539.2|3533.7|3537.7|3533.7|0
1734084940000|2024-12-13 10:15:40|3538.2||3538.7||3538.7||3538.2||0
1734084950000|2024-12-13 10:15:50|3539.2|3534.7|3538.7|3534.7|3539.2|3534.7|3538.7|3534.7|0
1734084960000|2024-12-13 10:16:00||3533.7||3533.7||3533.7||3533.7|0
1734084980000|2024-12-13 10:16:20|3539.2|3534.7|3540.2|3535.7|3540.7|3535.7|3539.2|3534.7|0
1734084990000|2024-12-13 10:16:30|3539.7|3534.7|3539.7|3534.7|3539.7|3534.7|3539.7|3534.7|0
1734085110000|2024-12-13 10:18:30|3540.2|3535.7|3540.2|3535.7|3540.2|3535.7|3540.2|3535.7|0
1734085150000|2024-12-13 10:19:10|3540.7||3540.7||3540.7||3540.7||0
1734085260000|2024-12-13 10:21:00|3540.2||3539.7||3540.2||3539.7||0
1734085270000|2024-12-13 10:21:10|3540.2||3540.2||3540.2||3540.2||0
1734085320000|2024-12-13 10:22:00|3540.7||3540.7||3540.7||3540.7||0
1734085400000|2024-12-13 10:23:20|3541.2|3536.7|3541.2|3536.7|3541.2|3536.7|3541.2|3536.7|0
1734085410000|2024-12-13 10:23:30|3540.7||3540.7||3540.7||3540.7||0
1734085490000|2024-12-13 10:24:50|3541.2||3541.2||3541.2||3541.2||0
1734085510000|2024-12-13 10:25:10|3541.7||3541.7||3541.7||3541.7||0
1734085530000|2024-12-13 10:25:30|3542.2|3537.7|3542.2|3537.7|3542.2|3537.7|3542.2|3537.7|0
1734085540000|2024-12-13 10:25:40|3541.7||3541.7||3541.7||3541.7||0
1734085640000|2024-12-13 10:27:20||3536.7||3536.7||3536.7||3536.7|0
1734085680000|2024-12-13 10:28:00|3542.2|3537.7|3541.7|3537.7|3542.2|3537.7|3541.7|3537.7|0
1734085710000|2024-12-13 10:28:30||3536.7||3536.7||3536.7||3536.7|0
1734085720000|2024-12-13 10:28:40|3541.2||3541.2||3541.2||3541.2||0
1734085770000|2024-12-13 10:29:30|3540.7||3540.7||3540.7||3540.7||0
1734085800000|2024-12-13 10:30:00||3535.7||3535.7||3535.7||3535.7|0
1734085810000|2024-12-13 10:30:10|3540.2||3539.7||3540.2||3539.7||0
1734085930000|2024-12-13 10:32:10|3539.2||3538.7||3539.2||3538.7||0
1734085950000|2024-12-13 10:32:30||3533.7||3533.7||3533.7||3533.7|0
1734085990000|2024-12-13 10:33:10|3539.2|3534.7|3539.2|3534.7|3539.2|3534.7|3539.2|3534.7|0
1734086060000|2024-12-13 10:34:20|3539.7||3539.7||3539.7||3539.7||0
1734086150000|2024-12-13 10:35:50|3538.7||3538.7||3538.7||3538.7||0
1734086170000|2024-12-13 10:36:10||3533.7||3533.7||3533.7||3533.7|0
1734086230000|2024-12-13 10:37:10|3539.2|3534.2|3539.2|3534.2|3539.2|3534.2|3539.2|3534.2|0
1734086240000|2024-12-13 10:37:20||3534.7||3534.7||3534.7||3534.7|0
1734086250000|2024-12-13 10:37:30|3539.7||3539.7||3539.7||3539.7||0
1734086280000|2024-12-13 10:38:00|3540.2|3535.7|3540.2|3535.7|3540.2|3535.7|3540.2|3535.7|0
1734086290000|2024-12-13 10:38:10|3539.7||3539.7||3539.7||3539.7||0
1734086320000|2024-12-13 10:38:40|3540.2||3540.7||3540.7||3540.2||0
1734086350000|2024-12-13 10:39:10|3541.2|3536.7|3541.7|3536.7|3541.7|3536.7|3541.2|3536.7|0
1734086380000|2024-12-13 10:39:40|3542.2||3542.2||3542.2||3542.2||0
1734086390000|2024-12-13 10:39:50|3541.7|3537.7|3542.2|3537.7|3542.2|3537.7|3541.7|3537.7|0
1734086420000|2024-12-13 10:40:20|3541.7||3541.7||3541.7||3541.7||0
1734086460000|2024-12-13 10:41:00||3536.7||3536.7||3536.7||3536.7|0
1734086520000|2024-12-13 10:42:00|3542.2|3537.7|3542.2|3537.7|3542.2|3537.7|3542.2|3537.7|0
1734086530000|2024-12-13 10:42:10|3542.7||3542.7||3542.7||3542.7||0
1734086540000|2024-12-13 10:42:20|3543.2||3543.2||3543.2||3543.2||0
1734086550000|2024-12-13 10:42:30|3542.7||3542.7||3542.7||3542.7||0
1734086680000|2024-12-13 10:44:40|3543.2|3538.7|3543.2|3538.7|3543.2|3538.7|3543.2|3538.7|0
1734086750000|2024-12-13 10:45:50|3543.7||3543.7||3543.7||3543.7||0
1734086890000|2024-12-13 10:48:10|3543.2||3543.2||3543.2||3543.2||0
1734086920000|2024-12-13 10:48:40|3543.7||3543.7||3543.7||3543.7||0
1734086940000|2024-12-13 10:49:00|3544.2|3539.7|3544.2|3539.7|3544.2|3539.7|3544.2|3539.7|0
1734086970000|2024-12-13 10:49:30|3544.7||3544.7||3544.7||3544.7||0
1734087010000|2024-12-13 10:50:10|3545.2||3545.2||3545.2||3545.2||0
1734087020000|2024-12-13 10:50:20|3544.7|3540.7|3544.7|3539.7|3544.7|3540.7|3544.7|3539.7|0
1734087050000|2024-12-13 10:50:50|3544.2||3544.2||3544.2||3544.2||0
1734087090000|2024-12-13 10:51:30|3544.7||3544.7||3544.7||3544.7||0
1734087200000|2024-12-13 10:53:20|3545.2|3542.2|3545.2|3542.2|3545.2|3542.2|3545.2|3542.2|1
1734087220000|2024-12-13 10:53:40||3542.7||3542.7||3542.7||3542.7|0
1734087240000|2024-12-13 10:54:00|3545.7|3543.2|3545.7|3543.2|3545.7|3543.2|3545.7|3543.2|2
1734087300000|2024-12-13 10:55:00||3540.7||3540.7||3540.7||3540.7|5
1734087310000|2024-12-13 10:55:10|3545.2|3539.7|3544.2|3539.7|3545.2|3539.7|3544.2|3539.7|3
1734087460000|2024-12-13 10:57:40|3543.7||3543.7||3543.7||3543.7||0
1734087470000|2024-12-13 10:57:50|3543.2||3543.2||3543.2||3543.2||0
1734087500000|2024-12-13 10:58:20|3543.7||3544.2||3544.2||3543.7||0
1734087540000|2024-12-13 10:59:00|3543.7||3543.7||3543.7||3543.7||0
1734087550000|2024-12-13 10:59:10|3544.2||3544.2||3544.2||3544.2||0
1734087570000|2024-12-13 10:59:30|3543.7||3543.7||3543.7||3543.7||0
1734087600000|2024-12-13 11:00:00|3543.2||3543.7||3543.7||3543.2||0
1734087610000|2024-12-13 11:00:10|3543.2||3543.2||3543.2||3543.2||0
1734087650000|2024-12-13 11:00:50|3542.7||3542.7||3542.7||3542.7||0
1734087660000|2024-12-13 11:01:00|3542.2|3537.7|3542.2|3537.7|3542.2|3537.7|3542.2|3537.7|1
1734087680000|2024-12-13 11:01:20|3542.7||3542.7||3542.7||3542.7||0
1734087700000|2024-12-13 11:01:40|3543.2|3538.7|3543.2|3538.7|3543.2|3538.7|3543.2|3538.7|0
1734087770000|2024-12-13 11:02:50|3542.7||3542.7||3542.7||3542.7||0
1734087860000|2024-12-13 11:04:20|3542.2|3537.7|3542.2|3537.7|3542.2|3537.7|3542.2|3537.7|0
1734087900000|2024-12-13 11:05:00|3542.7||3542.7||3542.7||3542.7||0
1734087910000|2024-12-13 11:05:10|3543.2||3543.2||3543.2||3543.2||0
1734087920000|2024-12-13 11:05:20|3542.7||3542.7||3542.7||3542.7||0
1734087970000|2024-12-13 11:06:10|3543.2|3538.7|3543.2|3538.7|3543.2|3538.7|3543.2|3538.7|0
1734087980000|2024-12-13 11:06:20|3543.7||3543.7||3543.7||3543.7||0
1734088000000|2024-12-13 11:06:40|3544.2|3539.7|3544.2|3539.7|3544.2|3539.7|3544.2|3539.7|0
1734088090000|2024-12-13 11:08:10|3544.7||3544.7||3544.7||3544.7||0
1734088120000|2024-12-13 11:08:40|3544.2||3544.2||3544.2||3544.2||0
1734088200000|2024-12-13 11:10:00|3544.7||3544.7||3544.7||3544.7||0
1734088220000|2024-12-13 11:10:20|3544.2||3543.7||3544.2||3543.7||0
1734088240000|2024-12-13 11:10:40||3538.7||3538.7||3538.7||3538.7|0
1734088330000|2024-12-13 11:12:10|3543.2||3543.2||3543.2||3543.2||0
1734088350000|2024-12-13 11:12:30|3542.7||3542.7||3542.7||3542.7||0
1734088390000|2024-12-13 11:13:10||3537.7||3537.7||3537.7||3537.7|0
1734088500000|2024-12-13 11:15:00|3543.2|3538.7|3543.2|3538.7|3543.2|3538.7|3543.2|3538.7|0
1734088570000|2024-12-13 11:16:10|3543.7||3543.7||3543.7||3543.7||0
1734088600000|2024-12-13 11:16:40|3543.2||3543.2||3543.2||3543.2||0
1734088630000|2024-12-13 11:17:10|3542.7||3542.7||3542.7||3542.7||0
1734088660000|2024-12-13 11:17:40||3537.7||3537.7||3537.7||3537.7|0
1734088710000|2024-12-13 11:18:30|3543.2|3538.7|3543.2|3538.7|3543.2|3538.7|3543.2|3538.7|0
1734088770000|2024-12-13 11:19:30|3543.7||3543.7||3543.7||3543.7||0
1734088780000|2024-12-13 11:19:40|3544.2|3539.7|3544.7|3539.7|3544.7|3539.7|3544.2|3539.7|0
1734088800000|2024-12-13 11:20:00|3544.2||3544.2||3544.2||3544.2||0
1734088810000|2024-12-13 11:20:10|3544.7||3545.2||3545.2||3544.7||0
1734088820000|2024-12-13 11:20:20||3540.7||3540.7||3540.7||3540.7|0
1734088850000|2024-12-13 11:20:50|3545.7|3541.7|3546.7|3541.7|3546.7|3541.7|3545.7|3541.7|0
1734088860000|2024-12-13 11:21:00|3546.2||3546.2||3546.2||3546.2||0
1734088880000|2024-12-13 11:21:20|3545.7|3540.7|3545.2|3540.7|3545.7|3540.7|3545.2|3540.7|0
1734089250000|2024-12-13 11:27:30|3544.7|3539.7|3544.2|3539.7|3544.7|3539.7|3544.2|3539.7|0
1734089350000|2024-12-13 11:29:10|3543.7||3543.7||3543.7||3543.7||0
1734089390000|2024-12-13 11:29:50|3543.2|3538.7|3543.2|3538.7|3543.2|3538.7|3543.2|3538.7|0
1734089430000|2024-12-13 11:30:30|3542.7|3537.7|3542.7|3537.7|3542.7|3537.7|3542.7|3537.7|0
1734089520000|2024-12-13 11:32:00|3543.2|3538.7|3543.2|3538.7|3543.7|3538.7|3543.2|3538.7|0
1734089570000|2024-12-13 11:32:50|3544.7|3539.7|3545.2|3540.7|3545.2|3540.7|3544.7|3539.7|0
1734089580000|2024-12-13 11:33:00|3544.7|3539.7|3544.2|3539.7|3544.7|3539.7|3544.2|3539.7|0
1734089630000|2024-12-13 11:33:50|3543.7||3543.7||3543.7||3543.7||0
1734089770000|2024-12-13 11:36:10||3538.7||3538.7||3538.7||3538.7|0
1734089780000|2024-12-13 11:36:20|3543.2||3543.2||3543.2||3543.2||0
1734089840000|2024-12-13 11:37:20|3542.7||3542.7||3542.7||3542.7||0
1734089880000|2024-12-13 11:38:00|3542.2|3537.7|3542.2|3537.7|3542.2|3537.7|3542.2|3537.7|0
1734089970000|2024-12-13 11:39:30|3541.7|3536.7|3541.2|3536.7|3541.7|3536.7|3541.2|3536.7|0
1734089990000|2024-12-13 11:39:50|3540.7||3540.7||3540.7||3540.7||0
1734090000000|2024-12-13 11:40:00|3540.2|3535.7|3540.2|3535.7|3540.2|3535.7|3540.2|3535.7|0
1734090030000|2024-12-13 11:40:30|3539.7||3539.7||3539.7||3539.7||0
1734090070000|2024-12-13 11:41:10||3535.2||3535.2||3535.2||3535.2|0
1734090080000|2024-12-13 11:41:20|3540.2|3535.7|3540.2|3535.7|3540.2|3535.7|3540.2|3535.7|0
1734090090000|2024-12-13 11:41:30|3540.7||3540.7||3540.7||3540.7||0
1734090130000|2024-12-13 11:42:10|3541.2|3536.7|3541.2|3536.7|3541.2|3536.7|3541.2|3536.7|0
1734090200000|2024-12-13 11:43:20|3541.7||3541.7||3541.7||3541.7||0
1734090310000|2024-12-13 11:45:10|3541.2||3541.2||3541.2||3541.2||0
1734090360000|2024-12-13 11:46:00|3540.7|3535.7|3540.7|3535.7|3540.7|3535.7|3540.7|3535.7|0
1734090380000|2024-12-13 11:46:20|3540.2||3540.2||3540.2||3540.2||0
1734090440000|2024-12-13 11:47:20|3539.7||3539.7||3539.7||3539.7||0
1734090550000|2024-12-13 11:49:10|3539.2|3535.2|3539.2|3535.2|3539.2|3535.2|3539.2|3535.2|0
1734090570000|2024-12-13 11:49:30|3539.7||3539.7||3539.7||3539.7||0
1734090740000|2024-12-13 11:52:20|3540.2||3540.2||3540.2||3540.2||0
1734090780000|2024-12-13 11:53:00|3539.7||3539.7||3539.7||3539.7||0
1734090880000|2024-12-13 11:54:40|3540.2||3540.2||3540.2||3540.2||0
1734090890000|2024-12-13 11:54:50||3535.7||3535.7||3535.7||3535.7|0
1734091200000|2024-12-13 12:00:00|3543.7|3535.2|3543.2|3535.2|3543.7|3535.2|3543.2|3535.2|0
1734091270000|2024-12-13 12:01:10|3542.7||3542.2||3542.7||3542.2||0
1734091300000|2024-12-13 12:01:40|3542.7||3542.2||3542.7||3542.2||0
1734091310000|2024-12-13 12:01:50|3543.2||3543.2||3543.2||3542.2||0
1734091320000|2024-12-13 12:02:00|3543.7||3543.2||3543.7||3543.2||0
1734091330000|2024-12-13 12:02:10|3544.2||3542.2||3544.2||3542.2||0
1734091340000|2024-12-13 12:02:20|3541.7||3540.7||3543.2||3540.2||0
1734091350000|2024-12-13 12:02:30|3539.7||3540.2||3540.2||3539.7||0
1734091390000|2024-12-13 12:03:10|3539.7||3539.7||3539.7||3539.7||0
1734091410000|2024-12-13 12:03:30|3539.2||3539.2||3539.2||3539.2||0
1734091420000|2024-12-13 12:03:40|3539.7||3539.7||3539.7||3539.7||0
1734091450000|2024-12-13 12:04:10|3539.2||3539.2||3539.2||3539.2||0
1734091460000|2024-12-13 12:04:20|3538.7||3538.7||3538.7||3538.7||0
1734091620000|2024-12-13 12:07:00|3539.2||3539.2||3539.2||3539.2||0
1734091640000|2024-12-13 12:07:20|3538.7||3538.7||3538.7||3538.7||0
1734091650000|2024-12-13 12:07:30|3539.2||3539.2||3539.2||3539.2||0
1734091800000|2024-12-13 12:10:00|3538.7||3538.7||3538.7||3538.7||0
1734091880000|2024-12-13 12:11:20|3538.2||3537.7||3538.2||3537.7||0
1734092080000|2024-12-13 12:14:40|3538.2||3538.2||3538.2||3538.2||0
1734092140000|2024-12-13 12:15:40|3538.7||3538.7||3538.7||3538.7||0
1734092170000|2024-12-13 12:16:10|3538.2||3538.2||3538.2||3538.2||0
1734092180000|2024-12-13 12:16:20|3538.7||3538.7||3538.7||3538.7||0
1734092290000|2024-12-13 12:18:10|3538.2||3538.2||3538.2||3538.2||0
1734092300000|2024-12-13 12:18:20|3537.7||3537.7||3537.7||3537.7||0
1734092340000|2024-12-13 12:19:00|3537.2|3534.7|3537.2|3534.7|3537.2|3534.7|3537.2|3534.7|12
1734092350000|2024-12-13 12:19:10||3532.2||3532.2||3532.2||3532.2|3
1734092360000|2024-12-13 12:19:20|3536.7||3536.7||3536.7||3536.7||0
1734092440000|2024-12-13 12:20:40|3537.2||3537.2||3537.2||3537.2||0
1734092470000|2024-12-13 12:21:10|3536.7||3536.7||3536.7||3536.7||0
1734092500000|2024-12-13 12:21:40|3537.2||3537.2||3537.2||3537.2||0
1734092520000|2024-12-13 12:22:00|3536.7||3536.7||3536.7||3536.7||0
1734092590000|2024-12-13 12:23:10||3531.7||3531.7||3531.7||3531.7|0
1734092600000|2024-12-13 12:23:20|3536.2||3536.2||3536.2||3536.2||0
1734092640000|2024-12-13 12:24:00|3536.7||3536.7||3536.7||3536.7||0
1734092660000|2024-12-13 12:24:20|3537.2||3537.2||3537.2||3537.2||0
1734092680000|2024-12-13 12:24:40||3532.2||3532.7||3532.7||3532.2|0
1734092740000|2024-12-13 12:25:40|3537.7||3537.7||3537.7||3537.7||0
1734092750000|2024-12-13 12:25:50||3533.2||3532.7||3533.2||3532.7|0
1734092800000|2024-12-13 12:26:40|3537.2|3532.2|3536.7|3532.2|3537.2|3532.2|3536.7|3532.2|0
1734092810000|2024-12-13 12:26:50||3531.7||3531.7||3531.7||3531.7|0
1734092900000|2024-12-13 12:28:20|3535.7|3531.2|3536.2|3531.2|3536.2|3531.2|3535.7|3531.2|0
1734092910000|2024-12-13 12:28:30||3531.7||3531.2||3531.7||3531.2|0
1734092990000|2024-12-13 12:29:50|3535.7||3535.7||3535.7||3535.7||0
1734093050000|2024-12-13 12:30:50||3530.7||3530.7||3530.7||3530.7|0
1734093060000|2024-12-13 12:31:00|3535.2||3535.2||3535.2||3535.2||0
1734093100000|2024-12-13 12:31:40|3534.7|3530.2|3534.7|3530.2|3534.7|3530.2|3534.7|3530.2|0
1734093110000|2024-12-13 12:31:50|3535.2||3535.2||3535.2||3535.2||0
1734093140000|2024-12-13 12:32:20|3535.7|3531.2|3535.7|3531.2|3535.7|3531.2|3535.7|3531.2|0
1734093200000|2024-12-13 12:33:20|3536.2||3536.2||3536.2||3536.2||0
1734093230000|2024-12-13 12:33:50|3535.7||3535.7||3535.7||3535.7||0
1734093290000|2024-12-13 12:34:50|3535.2|3530.7|3535.2|3530.7|3535.2|3530.7|3535.2|3530.7|0
1734093320000|2024-12-13 12:35:20|3534.7|3530.2|3534.7|3530.2|3534.7|3530.2|3534.7|3530.2|0
1734093340000|2024-12-13 12:35:40||3529.7||3529.7||3529.7||3529.7|0
1734093380000|2024-12-13 12:36:20|3534.2|3529.2|3533.7|3529.2|3534.2|3529.2|3533.7|3529.2|0
1734093400000|2024-12-13 12:36:40||3528.7||3528.7||3528.7||3528.7|0
1734093490000|2024-12-13 12:38:10|3534.2|3529.2|3534.2|3529.7|3534.2|3529.7|3534.2|3529.2|0
1734093520000|2024-12-13 12:38:40|3534.7||3534.7||3534.7||3534.7||0
1734093530000|2024-12-13 12:38:50|3535.2|3530.7|3535.2|3530.7|3535.2|3530.7|3535.2|3530.7|0
1734093560000|2024-12-13 12:39:20|3534.7|3530.2|3534.7|3529.7|3534.7|3530.2|3534.7|3529.7|0
1734093640000|2024-12-13 12:40:40|3533.7|3529.2|3533.7|3529.2|3533.7|3529.2|3533.7|3529.2|0
1734093680000|2024-12-13 12:41:20||3528.7||3528.7||3528.7||3528.7|0
1734093690000|2024-12-13 12:41:30|3533.2||3533.2||3533.2||3533.2||0
1734093700000|2024-12-13 12:41:40|3532.7|3528.2|3532.7|3528.2|3532.7|3528.2|3532.7|3528.2|0
1734093730000|2024-12-13 12:42:10||3527.7||3527.7||3527.7||3527.7|0
1734093890000|2024-12-13 12:44:50|3532.2|3527.2|3531.7|3527.2|3532.2|3527.2|3531.7|3527.2|0
1734093900000|2024-12-13 12:45:00||3526.7||3526.7||3526.7||3526.7|0
1734094040000|2024-12-13 12:47:20|3531.2||3531.2||3531.2||3531.2||0
1734094100000|2024-12-13 12:48:20|3530.7|3526.2|3530.7|3526.2|3530.7|3526.2|3530.7|3526.2|0
1734094150000|2024-12-13 12:49:10|3531.2||3531.2||3531.2||3531.2||0
1734094160000|2024-12-13 12:49:20|3531.7||3531.7||3531.7||3531.7||0
1734094180000|2024-12-13 12:49:40||3526.7||3527.2||3527.2||3526.7|0
1734094210000|2024-12-13 12:50:10||3526.7||3526.7||3526.7||3526.7|0
1734094280000|2024-12-13 12:51:20|3532.2||3532.2||3532.2||3532.2||0
1734094300000|2024-12-13 12:51:40||3527.2||3527.7||3527.7||3527.2|0
1734094320000|2024-12-13 12:52:00|3532.7||3532.7||3532.7||3532.7||0
1734094440000|2024-12-13 12:54:00|3533.2|3528.2|3533.2|3528.7|3533.2|3528.7|3533.2|3528.2|0
1734094470000|2024-12-13 12:54:30|3532.7|3528.2|3532.7|3528.2|3532.7|3528.2|3532.7|3528.2|0
1734094480000|2024-12-13 12:54:40||3527.7||3527.2||3527.7||3527.2|0
1734094500000|2024-12-13 12:55:00|3532.2||3532.2||3532.2||3532.2||0
1734094510000|2024-12-13 12:55:10|3531.7||3531.7||3531.7||3531.7||0
1734094520000|2024-12-13 12:55:20|3531.2|3526.7|3531.2|3526.7|3531.2|3526.7|3531.2|3526.7|3
1734094600000|2024-12-13 12:56:40||3527.2||3527.2||3527.2||3527.2|0
1734094630000|2024-12-13 12:57:10|3532.2|3527.7|3532.2|3527.7|3532.2|3527.7|3532.2|3527.7|0
1734094690000|2024-12-13 12:58:10||3528.2||3528.2||3528.2||3528.2|0
1734094700000|2024-12-13 12:58:20|3531.7||3531.7||3531.7||3531.7||0
1734094720000|2024-12-13 12:58:40|3531.2|3525.7|3530.2|3525.7|3531.2|3525.7|3530.2|3525.7|1
1734094740000|2024-12-13 12:59:00||3526.2||3526.2||3526.2||3526.2|0
1734094780000|2024-12-13 12:59:40|3531.2|3526.7|3531.2|3526.7|3531.2|3526.7|3531.2|3526.7|0
1734094830000|2024-12-13 13:00:30||3527.2||3527.2||3527.2||3527.2|0
1734094840000|2024-12-13 13:00:40|3532.2||3532.2||3532.2||3532.2||0
1734094880000|2024-12-13 13:01:20||3527.7||3527.2||3527.7||3527.2|0
1734094920000|2024-12-13 13:02:00||3527.7||3528.2||3528.2||3527.7|0
1734094940000|2024-12-13 13:02:20||3527.7||3527.7||3527.7||3527.7|0
1734094990000|2024-12-13 13:03:10||3528.2||3528.2||3528.2||3528.2|0
1734095100000|2024-12-13 13:05:00||3527.7||3527.2||3527.7||3527.2|0
1734095130000|2024-12-13 13:05:30|3531.2|3526.7|3531.2|3526.7|3531.2|3526.7|3531.2|3526.7|0
1734095160000|2024-12-13 13:06:00||3527.2||3527.2||3527.2||3527.2|0
1734095220000|2024-12-13 13:07:00||3526.7||3526.7||3526.7||3526.7|0
1734095240000|2024-12-13 13:07:20||3526.2||3526.2||3526.2||3526.2|0
1734095320000|2024-12-13 13:08:40||3526.7||3526.2||3526.7||3526.2|0
1734095360000|2024-12-13 13:09:20||3526.7||3526.2||3526.7||3526.2|0
1734095440000|2024-12-13 13:10:40|3530.2|3525.7|3530.2|3525.7|3530.2|3525.7|3530.2|3525.7|0
1734095470000|2024-12-13 13:11:10||3526.2||3526.2||3526.2||3526.2|0
1734095490000|2024-12-13 13:11:30||3525.7||3525.7||3525.7||3525.7|0
1734095500000|2024-12-13 13:11:40|3529.2|3525.2|3529.2|3524.7|3529.2|3525.2|3529.2|3524.7|0
1734095540000|2024-12-13 13:12:20|3528.2|3524.2|3528.2|3523.7|3528.2|3524.2|3528.2|3523.7|0
1734095550000|2024-12-13 13:12:30||3524.2||3524.2||3524.2||3524.2|0
1734095570000|2024-12-13 13:12:50||3523.7||3524.2||3524.2||3523.7|0
1734095580000|2024-12-13 13:13:00||3523.7||3524.2||3524.2||3523.7|0
1734095600000|2024-12-13 13:13:20||3523.7||3523.7||3523.7||3523.7|0
1734095610000|2024-12-13 13:13:30||3524.2||3524.2||3524.2||3524.2|0
1734095620000|2024-12-13 13:13:40||3523.7||3524.2||3524.2||3523.7|0
1734095670000|2024-12-13 13:14:30|3528.7|3523.7|3528.7|3524.7|3528.7|3524.7|3528.7|3523.7|0
1734095700000|2024-12-13 13:15:00||3524.2||3524.2||3524.2||3524.2|0
1734095720000|2024-12-13 13:15:20||3524.7||3524.7||3524.7||3524.7|0
1734095750000|2024-12-13 13:15:50||3524.2||3524.7||3524.7||3524.2|0
1734095760000|2024-12-13 13:16:00|3529.2|3525.2|3529.2|3524.7|3529.2|3525.2|3529.2|3524.7|0
1734095790000|2024-12-13 13:16:30||3524.2||3524.2||3524.2||3524.2|0
1734095810000|2024-12-13 13:16:50||3524.7||3524.7||3524.7||3524.7|0
1734095900000|2024-12-13 13:18:20||3525.2||3525.2||3525.2||3524.7|0
1734095940000|2024-12-13 13:19:00|3529.7|3525.7|3529.7|3525.7|3529.7|3525.7|3529.7|3525.7|0
1734095970000|2024-12-13 13:19:30||3525.2||3525.2||3525.2||3525.2|0
1734095990000|2024-12-13 13:19:50||3525.7||3525.2||3525.7||3525.2|0
1734096000000|2024-12-13 13:20:00||3525.7||3525.7||3525.7||3525.7|0
1734096030000|2024-12-13 13:20:30|3530.7|3526.2|3530.7|3526.2|3530.7|3526.2|3530.7|3526.2|0
1734096110000|2024-12-13 13:21:50||3526.7||3526.7||3526.7||3526.7|0
1734096120000|2024-12-13 13:22:00||3526.2||3526.2||3526.2||3526.2|0
1734096130000|2024-12-13 13:22:10|3531.7|3527.2|3531.7|3527.2|3531.7|3527.2|3531.7|3527.2|0
1734096210000|2024-12-13 13:23:30||3526.7||3526.7||3526.7||3526.7|0
1734096230000|2024-12-13 13:23:50||3527.2||3527.2||3527.2||3527.2|0
1734096310000|2024-12-13 13:25:10|3532.7|3527.7|3532.7|3528.2|3532.7|3528.2|3532.7|3527.7|0
1734096320000|2024-12-13 13:25:20|3533.7|3528.7|3533.7|3529.2|3533.7|3529.2|3533.7|3528.7|0
1734096330000|2024-12-13 13:25:30||3529.7||3529.7||3529.7||3529.7|0
1734096360000|2024-12-13 13:26:00|3534.7|3530.2|3534.7|3530.2|3534.7|3530.2|3534.7|3530.2|0
1734096470000|2024-12-13 13:27:50||3529.7||3529.7||3529.7||3529.7|0
1734096590000|2024-12-13 13:29:50||3529.2||3529.2||3529.2||3529.2|0
1734096600000|2024-12-13 13:30:00|3534.2|3529.7|3534.7|3529.7|3534.7|3529.7|3534.2|3529.7|0
1734096620000|2024-12-13 13:30:20|3534.2||3534.2||3534.2||3534.2||0
1734096650000|2024-12-13 13:30:50|3534.7||3534.7||3534.7||3534.7||0
1734096680000|2024-12-13 13:31:20|3535.2|3530.7|3535.2|3530.7|3535.2|3530.7|3535.2|3530.7|0
1734096700000|2024-12-13 13:31:40|3535.7||3535.7||3535.7||3535.7||0
1734096710000|2024-12-13 13:31:50|3535.2||3535.7||3535.7||3535.2||0
1734096720000|2024-12-13 13:32:00|3535.2||3534.7||3535.2||3534.7||0
1734096730000|2024-12-13 13:32:10|3534.2|3530.2|3534.2|3530.2|3534.2|3530.2|3534.2|3530.2|0
1734096780000|2024-12-13 13:33:00|3534.7||3534.7||3534.7||3534.7||0
1734096860000|2024-12-13 13:34:20|3535.2|3530.7|3535.2|3530.2|3535.2|3530.7|3535.2|3530.2|0
1734096970000|2024-12-13 13:36:10|3535.7|3531.2|3535.7|3531.2|3535.7|3531.2|3535.7|3531.2|0
1734097020000|2024-12-13 13:37:00|3536.2||3536.7||3536.7||3536.2||0
1734097030000|2024-12-13 13:37:10||3531.7||3532.2||3532.2||3531.7|0
1734097090000|2024-12-13 13:38:10|3536.2||3536.2||3536.2||3536.2||0
1734097160000|2024-12-13 13:39:20|3536.7||3536.7||3536.7||3536.7||0
1734097230000|2024-12-13 13:40:30|3537.2||3537.2||3537.2||3537.2||0
1734097270000|2024-12-13 13:41:10|3536.7||3536.7||3536.7||3536.7||0
1734097320000|2024-12-13 13:42:00|3536.2|3531.2|3535.7|3531.2|3536.2|3531.2|3535.7|3531.2|0
1734097400000|2024-12-13 13:43:20|3535.2|3530.2|3535.2|3530.2|3535.2|3530.2|3535.2|3530.2|0
1734097490000|2024-12-13 13:44:50|3535.7|3530.7|3535.7|3531.2|3535.7|3531.2|3535.7|3530.7|0
1734097630000|2024-12-13 13:47:10|3536.2||3536.2||3536.2||3536.2||0
1734097670000|2024-12-13 13:47:50|3535.7||3535.7||3535.7||3535.7||0
1734097710000|2024-12-13 13:48:30|3536.2||3536.2||3536.2||3536.2||0
1734097740000|2024-12-13 13:49:00|3536.7|3531.7|3536.7|3532.2|3536.7|3532.2|3536.7|3531.7|0
1734097800000|2024-12-13 13:50:00|3537.2||3537.2||3537.2||3537.2||0
1734097850000|2024-12-13 13:50:50|3537.7|3533.2|3537.7|3533.2|3537.7|3533.2|3537.7|3533.2|0
1734097890000|2024-12-13 13:51:30|3537.2||3537.2||3537.7||3537.2||0
1734097920000|2024-12-13 13:52:00|3536.7|3532.2|3536.7|3532.2|3536.7|3532.2|3536.7|3532.2|0
1734097940000|2024-12-13 13:52:20|3536.2||3536.2||3536.2||3536.2||0
1734097970000|2024-12-13 13:52:50|3535.7|3531.2|3536.2|3531.2|3536.2|3531.2|3535.7|3531.2|0
1734098000000|2024-12-13 13:53:20|3536.7|3532.2|3536.7|3532.2|3536.7|3532.2|3536.7|3532.2|0
1734098020000|2024-12-13 13:53:40|3537.2||3537.2||3537.2||3537.2||0
1734098050000|2024-12-13 13:54:10|3536.7||3536.7||3536.7||3536.7||0
1734098070000|2024-12-13 13:54:30|3537.2||3537.2||3537.2||3537.2||0
1734098110000|2024-12-13 13:55:10|3537.7|3532.7|3537.7|3533.2|3537.7|3533.2|3537.7|3532.7|0
1734098200000|2024-12-13 13:56:40|3537.2||3537.2||3537.2||3537.2||0
1734098210000|2024-12-13 13:56:50|3536.7|3532.2|3536.7|3532.2|3536.7|3532.2|3536.7|3532.2|0
1734098220000|2024-12-13 13:57:00|3536.2||3536.7||3536.7||3536.2||0
1734098230000|2024-12-13 13:57:10|3536.2|3531.2|3535.7|3531.2|3536.2|3531.2|3535.7|3531.2|0
1734098250000|2024-12-13 13:57:30|3536.2||3536.2||3536.2||3536.2||0
1734098280000|2024-12-13 13:58:00|3535.7||3535.7||3535.7||3535.7||0
1734098370000|2024-12-13 13:59:30|3535.2||3535.2||3535.2||3535.2||0
1734098400000|2024-12-13 14:00:00|3535.7||3535.7||3535.7||3535.7||0
1734098410000|2024-12-13 14:00:10|3536.2||3536.2||3536.2||3536.2||0
1734098430000|2024-12-13 14:00:30|3535.7||3535.7||3535.7||3535.7||0
1734098440000|2024-12-13 14:00:40|3535.2||3535.2||3535.2||3535.2||0
1734098450000|2024-12-13 14:00:50||3530.2||3530.2||3530.2||3530.2|0
1734098500000|2024-12-13 14:01:40|3534.7||3535.2||3535.2||3534.7||0
1734098520000|2024-12-13 14:02:00|3534.7||3534.7||3534.7||3534.7||0
1734098550000|2024-12-13 14:02:30|3535.2|3531.2|3536.2|3531.2|3536.2|3531.2|3535.2|3531.2|0
1734098610000|2024-12-13 14:03:30|3536.7||3536.7||3536.7||3536.7||0
1734098620000|2024-12-13 14:03:40|3537.2|3532.2|3537.2|3532.2|3537.2|3532.2|3537.2|3532.2|0
1734098650000|2024-12-13 14:04:10|3536.7||3536.7||3536.7||3536.7||0
1734098720000|2024-12-13 14:05:20|3537.2||3537.2||3537.2||3537.2||0
1734098730000|2024-12-13 14:05:30|3536.7||3537.2||3537.2||3536.7||0
1734098740000|2024-12-13 14:05:40|3536.7||3537.2||3537.2||3536.7||0
1734098820000|2024-12-13 14:07:00|3537.7|3533.2|3537.7|3533.2|3537.7|3533.2|3537.7|3533.2|0
1734098880000|2024-12-13 14:08:00|3537.2||3537.2||3537.2||3537.2||0
1734098890000|2024-12-13 14:08:10|3537.7||3537.7||3537.7||3537.7||0
1734098910000|2024-12-13 14:08:30|3538.2||3538.2||3538.2||3538.2||0
1734098930000|2024-12-13 14:08:50|3538.7|3534.2|3538.7|3534.2|3538.7|3534.2|3538.7|3534.2|0
1734098970000|2024-12-13 14:09:30|3539.2||3539.2||3539.2||3539.2||0
1734098990000|2024-12-13 14:09:50|3539.7|3535.2|3539.7|3535.2|3539.7|3535.2|3539.7|3535.2|0
1734099010000|2024-12-13 14:10:10|3540.2||3540.2||3540.2||3540.2||0
1734099020000|2024-12-13 14:10:20|3540.7|3535.7|3540.7|3536.2|3540.7|3536.2|3540.7|3535.7|0
1734099040000|2024-12-13 14:10:40|3540.2||3540.2||3540.2||3540.2||0
1734099050000|2024-12-13 14:10:50||3535.2||3535.2||3535.2||3535.2|0
1734099070000|2024-12-13 14:11:10|3539.7||3539.7||3539.7||3539.7||0
1734099080000|2024-12-13 14:11:20|3539.2||3539.2||3539.2||3539.2||0
1734099140000|2024-12-13 14:12:20|3539.7||3539.7||3539.7||3539.7||0
1734099160000|2024-12-13 14:12:40|3539.2||3539.2||3539.2||3539.2||0
1734099200000|2024-12-13 14:13:20|3539.7||3539.7||3539.7||3539.7||0
1734099220000|2024-12-13 14:13:40|3539.2||3539.2||3539.2||3539.2||0
1734099230000|2024-12-13 14:13:50|3539.7||3539.7||3539.7||3539.7||0
1734099260000|2024-12-13 14:14:20|3540.2||3540.2||3540.2||3540.2||0
1734099360000|2024-12-13 14:16:00|3540.7|3535.7|3540.7|3536.2|3540.7|3536.2|3540.7|3535.7|0
1734099410000|2024-12-13 14:16:50|3541.2||3541.2||3541.2||3541.2||0
1734099420000|2024-12-13 14:17:00|3541.7||3541.7||3541.7||3541.7||0
1734099440000|2024-12-13 14:17:20||3537.2||3537.2||3537.2||3537.2|0
1734099480000|2024-12-13 14:18:00|3542.2||3542.2||3542.2||3542.2||0
1734099510000|2024-12-13 14:18:30|3541.7||3541.7||3541.7||3541.7||0
1734099560000|2024-12-13 14:19:20|3542.2||3542.2||3542.2||3542.2||0
1734099590000|2024-12-13 14:19:50|3541.7||3541.7||3541.7||3541.7||0
1734099600000|2024-12-13 14:20:00|3541.2||3541.2||3541.2||3541.2||0
1734099650000|2024-12-13 14:20:50|3540.7|3536.2|3540.7|3536.2|3540.7|3536.2|3540.7|3536.2|0
1734099670000|2024-12-13 14:21:10|3540.2||3540.2||3540.2||3540.2||0
1734099720000|2024-12-13 14:22:00|3539.7|3535.7|3539.7|3535.7|3539.7|3535.7|3539.7|3535.7|0
1734099740000|2024-12-13 14:22:20|3540.2||3540.2||3540.2||3540.2||0
1734099800000|2024-12-13 14:23:20|3539.7||3539.7||3539.7||3539.7||0
1734099840000|2024-12-13 14:24:00|3540.2||3540.2||3540.2||3540.2||0
1734099860000|2024-12-13 14:24:20|3539.7||3539.7||3539.7||3539.7||0
1734099910000|2024-12-13 14:25:10|3539.2|3534.7|3539.2|3534.7|3539.2|3534.7|3539.2|3534.7|0
1734099960000|2024-12-13 14:26:00|3539.7||3539.7||3539.7||3539.7||0
1734100040000|2024-12-13 14:27:20||3535.2||3535.2||3535.2||3535.2|0
1734100060000|2024-12-13 14:27:40|3540.2|3534.7|3540.2|3534.7|3540.2|3534.7|3540.2|3534.7|0
1734100070000|2024-12-13 14:27:50||3535.7||3535.7||3535.7||3535.7|0
1734100080000|2024-12-13 14:28:00||3535.2||3534.7||3535.2||3534.7|0
1734100090000|2024-12-13 14:28:10||3535.2||3535.2||3535.2||3535.2|0
1734100110000|2024-12-13 14:28:30|3540.7||3540.7||3540.7||3540.7||0
1734100120000|2024-12-13 14:28:40|3541.2|3535.7|3541.2|3536.2|3541.2|3536.2|3541.2|3535.7|0
1734100150000|2024-12-13 14:29:10|3541.7||3541.7||3541.7||3541.7||0
1734100160000|2024-12-13 14:29:20||3536.7||3536.2||3536.7||3536.2|0
1734100170000|2024-12-13 14:29:30||3536.7||3536.7||3536.7||3536.7|0
1734100180000|2024-12-13 14:29:40|3542.2|3537.2|3542.2|3537.2|3542.2|3537.2|3542.2|3537.2|0
1734100200000|2024-12-13 14:30:00|3541.7|3536.7|3541.7|3536.2|3541.7|3536.7|3540.7|3535.7|0
1734100240000|2024-12-13 14:30:40|3542.2||3541.7||3542.2||3541.7||0
1734100280000|2024-12-13 14:31:20||3536.7||3536.7||3536.7||3536.7|0
1734100290000|2024-12-13 14:31:30|3542.2|3537.2|3542.2|3537.2|3542.2|3537.2|3542.2|3537.2|0
1734100320000|2024-12-13 14:32:00|3542.7|3537.7|3542.7|3537.7|3542.7|3537.7|3542.7|3537.7|0
1734100330000|2024-12-13 14:32:10|3542.2||3542.2||3542.2||3542.2||0
1734100340000|2024-12-13 14:32:20||3537.2||3537.2||3537.2||3537.2|0
1734100360000|2024-12-13 14:32:40|3541.2|3536.7|3541.2|3536.7|3541.2|3536.7|3541.2|3536.7|0
1734100380000|2024-12-13 14:33:00||3536.2||3536.2||3536.2||3536.2|0
1734100400000|2024-12-13 14:33:20||3536.7||3536.7||3536.7||3536.7|0
1734100420000|2024-12-13 14:33:40|3541.7||3541.7||3541.7||3541.7||0
1734100490000|2024-12-13 14:34:50||3537.2||3537.2||3537.2||3537.2|0
1734100500000|2024-12-13 14:35:00||3536.7||3536.7||3536.7||3536.7|0
1734100530000|2024-12-13 14:35:30|3540.7|3536.2|3540.7|3536.2|3540.7|3536.2|3540.7|3536.2|0
1734100540000|2024-12-13 14:35:40||3535.7||3535.7||3535.7||3535.7|0
1734100580000|2024-12-13 14:36:20||3536.2||3536.2||3536.2||3536.2|0
1734100610000|2024-12-13 14:36:50||3535.7||3535.7||3535.7||3535.7|0
1734100640000|2024-12-13 14:37:20||3536.2||3536.2||3536.2||3536.2|0
1734100660000|2024-12-13 14:37:40||3535.7||3535.7||3535.7||3535.7|0
1734100680000|2024-12-13 14:38:00||3535.2||3535.2||3535.2||3535.2|0
1734100690000|2024-12-13 14:38:10|3540.2||3539.7||3540.2||3539.7||0
1734100740000|2024-12-13 14:39:00||3534.7||3534.7||3534.7||3534.7|0
1734100760000|2024-12-13 14:39:20|3538.7|3534.2|3538.7|3534.2|3538.7|3534.2|3538.7|3534.2|0
1734100780000|2024-12-13 14:39:40||3533.7||3533.7||3533.7||3533.7|0
1734100810000|2024-12-13 14:40:10|3539.2|3534.2|3539.2|3534.2|3539.2|3534.2|3539.2|3534.2|0
1734100840000|2024-12-13 14:40:40|3539.7|3534.7|3539.2|3534.7|3539.7|3534.7|3539.2|3534.7|0
1734100880000|2024-12-13 14:41:20|3539.7||3539.7||3539.7||3539.7||0
1734100890000|2024-12-13 14:41:30|3540.2|3535.2|3540.2|3535.7|3540.2|3535.7|3540.2|3535.2|0
1734100920000|2024-12-13 14:42:00|3540.7||3540.7||3540.7||3540.7||0
1734100940000|2024-12-13 14:42:20||3536.2||3536.2||3536.2||3536.2|0
1734100950000|2024-12-13 14:42:30|3541.2||3541.2||3541.2||3541.2||0
1734100960000|2024-12-13 14:42:40||3536.7||3536.7||3536.7||3536.7|0
1734100990000|2024-12-13 14:43:10|3541.7||3541.7||3541.7||3541.7||0
1734101030000|2024-12-13 14:43:50|3542.7|3537.2|3542.7|3537.2|3542.7|3537.2|3542.7|3537.2|0
1734101050000|2024-12-13 14:44:10||3537.7||3538.2||3538.2||3537.7|0
1734101060000|2024-12-13 14:44:20|3543.2|3538.7|3543.7|3539.2|3543.7|3539.2|3543.2|3538.7|0
1734101080000|2024-12-13 14:44:40|3543.2|3538.7|3543.2|3538.7|3543.2|3538.7|3543.2|3538.7|0
1734101090000|2024-12-13 14:44:50||3538.2||3538.2||3538.2||3538.2|0
1734101100000|2024-12-13 14:45:00|3543.7|3538.7|3543.7|3539.2|3543.7|3539.2|3543.7|3538.7|0
1734101130000|2024-12-13 14:45:30|3543.2|3538.7|3543.2|3538.7|3543.2|3538.7|3543.2|3538.7|0
1734101140000|2024-12-13 14:45:40||3538.2||3537.7||3538.2||3537.7|0
1734101150000|2024-12-13 14:45:50|3542.7||3542.7||3542.7||3542.7||0
1734101160000|2024-12-13 14:46:00|3542.2|3537.2|3542.2|3537.2|3542.2|3537.2|3542.2|3537.2|0
1734101170000|2024-12-13 14:46:10|3542.7|3537.7|3542.7|3537.7|3542.7|3537.7|3542.7|3537.7|0
1734101220000|2024-12-13 14:47:00|3542.2|3537.2|3542.2|3537.2|3542.2|3537.2|3542.2|3537.2|0
1734101230000|2024-12-13 14:47:10|3541.7|3536.7|3541.2|3536.2|3541.7|3536.7|3541.2|3536.2|0
1734101340000|2024-12-13 14:49:00|3540.7|3535.2|3540.2|3535.2|3540.7|3535.2|3540.2|3535.2|0
1734101360000|2024-12-13 14:49:20|3539.7|3534.7|3539.7|3534.7|3539.7|3534.7|3539.7|3534.7|0
1734101370000|2024-12-13 14:49:30|3539.2|3534.2|3538.7|3533.7|3539.2|3534.2|3538.7|3533.7|0
1734101430000|2024-12-13 14:50:30||3534.2||3534.2||3534.2||3534.2|0
1734101440000|2024-12-13 14:50:40||3533.7||3533.7||3533.7||3533.7|0
1734101450000|2024-12-13 14:50:50|3539.2|3534.2|3539.2|3534.2|3539.2|3534.2|3539.2|3534.2|0
1734101480000|2024-12-13 14:51:20||3534.7||3534.7||3534.7||3534.2|0
1734101490000|2024-12-13 14:51:30|3539.7|3534.2|3539.2|3534.2|3539.7|3534.2|3539.2|3534.2|0
1734101500000|2024-12-13 14:51:40||3534.7||3534.7||3534.7||3534.7|0
1734101510000|2024-12-13 14:51:50|3539.7|3535.2|3539.7|3535.2|3539.7|3535.2|3539.7|3535.2|0
1734101520000|2024-12-13 14:52:00||3534.7||3534.7||3534.7||3534.7|0
1734101530000|2024-12-13 14:52:10|3538.7|3534.2|3538.7|3534.2|3538.7|3534.2|3538.7|3534.2|0
1734101550000|2024-12-13 14:52:30||3533.7||3533.7||3533.7||3533.7|0
1734101570000|2024-12-13 14:52:50|3537.7|3533.2|3537.7|3533.2|3537.7|3533.2|3537.7|3533.2|0
1734101580000|2024-12-13 14:53:00||3532.7||3533.2||3533.2||3532.7|0
1734101590000|2024-12-13 14:53:10|3538.2|3533.7|3538.2|3533.7|3538.2|3533.7|3538.2|3533.7|0
1734101600000|2024-12-13 14:53:20||3533.2||3533.2||3533.2||3533.2|0
1734101610000|2024-12-13 14:53:30|3537.2|3532.7|3537.2|3532.7|3537.2|3532.7|3537.2|3532.7|0
1734101640000|2024-12-13 14:54:00|3537.7|3533.2|3537.7|3533.2|3537.7|3533.2|3537.2|3532.7|0
1734101660000|2024-12-13 14:54:20|3538.2||3537.7||3538.2||3537.7||0
1734101670000|2024-12-13 14:54:30|3538.2||3538.2||3538.2||3538.2||0
1734101680000|2024-12-13 14:54:40|3537.7|3532.7|3537.7|3532.7|3537.7|3532.7|3537.7|3532.7|0
1734101700000|2024-12-13 14:55:00|3536.7|3532.2|3536.7|3532.2|3536.7|3532.2|3536.7|3532.2|0
1734101710000|2024-12-13 14:55:10|3537.2||3537.2||3537.2||3537.2||0
1734101720000|2024-12-13 14:55:20||3532.7||3532.2||3532.7||3532.2|0
1734101730000|2024-12-13 14:55:30|3536.2|3531.7|3536.2|3531.7|3536.2|3531.7|3536.2|3531.7|0
1734101740000|2024-12-13 14:55:40|3536.7|3532.2|3536.7|3532.2|3536.7|3532.2|3536.7|3532.2|0
1734101750000|2024-12-13 14:55:50|3537.2||3537.2||3537.2||3537.2||0
1734101760000|2024-12-13 14:56:00|3536.7|3531.7|3536.7|3531.7|3536.7|3531.7|3536.7|3531.7|0
1734101780000|2024-12-13 14:56:20||3532.2||3532.2||3532.2||3532.2|0
1734101790000|2024-12-13 14:56:30||3531.7||3531.7||3531.7||3531.7|0
1734101840000|2024-12-13 14:57:20||3532.2||3531.7||3532.2||3531.7|0
1734101880000|2024-12-13 14:58:00||3532.2||3531.7||3532.2||3531.7|0
1734101890000|2024-12-13 14:58:10||3531.2||3531.2||3531.2||3531.2|0
1734101900000|2024-12-13 14:58:20|3535.7|3531.7|3536.2|3531.7|3536.2|3531.7|3535.7|3531.2|0
1734101910000|2024-12-13 14:58:30||3531.2||3531.2||3531.2||3531.2|0
1734101950000|2024-12-13 14:59:10||3530.7||3530.7||3530.7||3530.7|0
1734101960000|2024-12-13 14:59:20|3535.7||3535.2||3535.7||3535.2||0
1734101970000|2024-12-13 14:59:30|3535.7|3531.2|3535.2|3530.7|3535.7|3531.2|3535.2|3530.7|0
1734101980000|2024-12-13 14:59:40||3530.2||3530.2||3530.2||3530.2|0
1734101990000|2024-12-13 14:59:50||3530.7||3530.7||3530.7||3530.2|0
1734102000000|2024-12-13 15:00:00|3534.2|3530.2|3534.2|3529.2|3534.2|3530.2|3534.2|3529.2|0
1734102060000|2024-12-13 15:01:00|3533.7|3528.7|3532.2|3527.7|3533.7|3528.7|3532.2|3527.7|0
1734102110000|2024-12-13 15:01:50|3532.7|3528.2|3532.7|3528.2|3532.7|3528.2|3532.7|3528.2|0
1734102120000|2024-12-13 15:02:00|3533.2||3533.2||3533.2||3533.2||0
1734102140000|2024-12-13 15:02:20||3528.7||3528.7||3528.7||3528.7|0
1734102150000|2024-12-13 15:02:30|3533.7|3529.2|3533.7|3529.2|3533.7|3529.2|3533.7|3529.2|0
1734102170000|2024-12-13 15:02:50|3534.2|3529.7|3534.2|3529.7|3534.7|3529.7|3534.2|3529.7|0
1734102180000|2024-12-13 15:03:00|3534.7|3530.2|3534.7|3530.2|3534.7|3530.2|3534.2|3529.7|0
1734102190000|2024-12-13 15:03:10||3529.7||3529.7||3529.7||3529.7|0
1734102200000|2024-12-13 15:03:20|3534.2|3529.2|3533.7|3529.2|3534.2|3529.2|3533.7|3529.2|0
1734102220000|2024-12-13 15:03:40||3529.7||3529.2||3529.7||3529.2|0
1734102240000|2024-12-13 15:04:00||3528.7||3528.7||3528.7||3528.7|0
1734102270000|2024-12-13 15:04:30||3529.2||3529.2||3529.2||3529.2|0
1734102320000|2024-12-13 15:05:20||3528.7||3528.7||3528.7||3528.7|0
1734102340000|2024-12-13 15:05:40|3534.2|3529.2|3534.2|3529.7|3534.2|3529.7|3534.2|3529.2|0
1734102350000|2024-12-13 15:05:50|3533.7|3529.2|3534.2|3529.7|3534.2|3529.7|3533.7|3529.2|0
1734102380000|2024-12-13 15:06:20|3534.7|3530.2|3534.7|3530.2|3534.7|3530.2|3534.7|3530.2|0
1734102410000|2024-12-13 15:06:50||3529.7||3529.7||3529.7||3529.7|0
1734102420000|2024-12-13 15:07:00|3534.2||3534.2||3534.2||3534.2||0
1734102430000|2024-12-13 15:07:10|3533.7|3529.2|3533.7|3529.2|3533.7|3529.2|3533.7|3529.2|0
1734102440000|2024-12-13 15:07:20||3528.7||3528.7||3528.7||3528.7|0
1734102460000|2024-12-13 15:07:40|3532.7|3528.2|3532.7|3528.2|3532.7|3528.2|3532.7|3528.2|0
1734102480000|2024-12-13 15:08:00||3527.7||3527.7||3527.7||3527.7|0
1734102490000|2024-12-13 15:08:10|3531.7|3527.2|3531.7|3527.2|3531.7|3527.2|3531.7|3527.2|0
1734102530000|2024-12-13 15:08:50|3532.2|3527.7|3532.2|3527.2|3532.2|3527.7|3532.2|3527.2|0
1734102580000|2024-12-13 15:09:40||3526.7||3526.7||3526.7||3526.7|0
1734102590000|2024-12-13 15:09:50||3527.2||3527.2||3527.2||3527.2|0
1734102600000|2024-12-13 15:10:00|3531.7|3526.7|3531.2|3526.7|3531.7|3526.7|3531.2|3526.7|0
1734102620000|2024-12-13 15:10:20|3531.7|3527.2|3531.7|3527.2|3531.7|3527.2|3531.7|3527.2|0
1734102680000|2024-12-13 15:11:20|3530.7|3526.7|3530.2|3525.2|3530.7|3526.7|3529.7|3525.2|0
1734102700000|2024-12-13 15:11:40|3530.7||3530.7||3530.7||3530.7||0
1734102710000|2024-12-13 15:11:50||3525.7||3525.7||3525.7||3525.7|0
1734102720000|2024-12-13 15:12:00|3531.2|3526.2|3531.2|3526.2|3531.2|3526.2|3531.2|3526.2|0
1734102730000|2024-12-13 15:12:10|3531.7|3526.7|3531.7|3526.7|3531.7|3526.7|3531.7|3526.7|0
1734102740000|2024-12-13 15:12:20|3531.2|3526.2|3530.7|3526.2|3531.2|3526.2|3530.7|3526.2|0
1734102760000|2024-12-13 15:12:40|3531.2|3526.7|3531.2|3526.7|3531.2|3526.7|3531.2|3526.7|0
1734102780000|2024-12-13 15:13:00|3531.7|3527.2|3531.7|3527.2|3531.7|3527.2|3531.7|3527.2|0
1734102830000|2024-12-13 15:13:50|3532.2||3532.2||3532.2||3532.2||0
1734102850000|2024-12-13 15:14:10||3527.7||3527.7||3527.7||3527.7|0
1734102860000|2024-12-13 15:14:20||3527.2||3527.2||3527.2||3527.2|0
1734102880000|2024-12-13 15:14:40||3526.7||3526.7||3526.7||3526.7|0
1734102890000|2024-12-13 15:14:50|3531.2||3531.2||3531.2||3531.2||0
1734102900000|2024-12-13 15:15:00||3526.2||3526.2||3526.2||3526.2|0
1734102910000|2024-12-13 15:15:10|3530.2|3525.7|3530.2|3525.7|3530.2|3525.7|3530.2|3525.7|0
1734102920000|2024-12-13 15:15:20|3530.7|3526.2|3531.2|3526.2|3531.2|3526.2|3530.7|3526.2|0
1734102950000|2024-12-13 15:15:50|3530.7|3525.7|3530.2|3525.7|3530.7|3525.7|3530.2|3525.7|0
1734102960000|2024-12-13 15:16:00||3525.2||3525.2||3525.2||3525.2|0
1734102970000|2024-12-13 15:16:10|3529.7|3524.7|3529.7|3524.7|3529.7|3524.7|3529.7|3524.7|0
1734102980000|2024-12-13 15:16:20|3530.2|3525.2|3530.2|3525.2|3530.2|3525.2|3530.2|3525.2|0
1734103000000|2024-12-13 15:16:40|3529.7|3524.7|3529.7|3524.7|3529.7|3524.7|3529.7|3524.7|0
1734103010000|2024-12-13 15:16:50|3529.2||3529.2||3529.2||3529.2||0
1734103020000|2024-12-13 15:17:00|3529.7|3525.2|3530.2|3525.2|3530.2|3525.2|3529.7|3524.7|0
1734103040000|2024-12-13 15:17:20|3529.7|3524.7|3529.2|3524.7|3529.7|3524.7|3529.2|3524.7|0
1734103050000|2024-12-13 15:17:30||3524.2||3524.2||3524.2||3524.2|0
1734103080000|2024-12-13 15:18:00|3529.7|3524.7|3529.7|3524.7|3529.7|3524.7|3529.7|3524.7|0
1734103090000|2024-12-13 15:18:10|3529.2|3524.2|3529.2|3524.2|3529.2|3524.2|3529.2|3524.2|0
1734103110000|2024-12-13 15:18:30|3529.7|3524.7|3529.2|3524.7|3529.7|3524.7|3529.2|3524.7|0
1734103120000|2024-12-13 15:18:40|3529.7|3525.2|3529.7|3525.2|3529.7|3525.2|3529.7|3525.2|0
1734103140000|2024-12-13 15:19:00||3524.7||3524.7||3524.7||3524.7|0
1734103150000|2024-12-13 15:19:10|3529.2|3524.2|3529.2|3524.2|3529.2|3524.2|3529.2|3524.2|0
1734103170000|2024-12-13 15:19:30|3528.7|3523.7|3528.7|3523.7|3528.7|3523.7|3528.7|3523.7|0
1734103180000|2024-12-13 15:19:40|3529.2|3524.2|3528.7|3523.7|3529.2|3524.2|3528.7|3523.7|0
1734103200000|2024-12-13 15:20:00|3529.2|3524.2|3529.2|3524.2|3529.2|3524.2|3529.2|3524.2|0
1734103220000|2024-12-13 15:20:20|3528.7|3523.7|3529.2|3524.2|3529.2|3524.2|3528.7|3523.7|0
1734103260000|2024-12-13 15:21:00|3528.7|3523.7|3529.2|3524.2|3529.2|3524.2|3528.7|3523.7|0
1734103320000|2024-12-13 15:22:00|3528.7|3523.7|3528.7|3523.7|3528.7|3523.7|3528.7|3523.7|0
1734103330000|2024-12-13 15:22:10|3528.2|3523.2|3528.2|3523.2|3528.2|3523.2|3528.2|3523.2|0
1734103340000|2024-12-13 15:22:20||3523.7||3523.2||3523.7||3523.2|0
1734103350000|2024-12-13 15:22:30|3528.7|3523.7|3528.7|3523.7|3528.7|3523.7|3528.7|3523.7|0
1734103420000|2024-12-13 15:23:40|3528.2|3523.2|3528.2|3523.2|3528.2|3523.2|3527.7|3523.2|0
1734103440000|2024-12-13 15:24:00|3527.7|3522.7|3527.7|3523.2|3527.7|3523.2|3527.7|3522.7|0
1734103460000|2024-12-13 15:24:20|3528.2|3523.7|3528.7|3523.7|3528.7|3523.7|3528.2|3523.7|0
1734103470000|2024-12-13 15:24:30|3528.2|3523.2|3528.2|3523.2|3528.2|3523.2|3528.2|3523.2|0
1734103490000|2024-12-13 15:24:50||3522.7||3522.7||3522.7||3522.7|0
1734103500000|2024-12-13 15:25:00||3523.2||3523.2||3523.2||3523.2|0
1734103510000|2024-12-13 15:25:10|3528.7|3523.7|3528.7|3524.2|3528.7|3524.2|3528.7|3523.7|0
1734103530000|2024-12-13 15:25:30||3523.7||3523.7||3523.7||3523.7|0
1734103560000|2024-12-13 15:26:00|3528.2|3523.2|3528.2|3523.2|3528.2|3523.2|3528.2|3523.2|0
1734103570000|2024-12-13 15:26:10|3527.7|3522.7|3527.7|3522.7|3527.7|3522.7|3527.7|3522.7|0
1734103600000|2024-12-13 15:26:40|3527.2|3522.2|3527.2|3522.2|3527.2|3522.2|3527.2|3522.2|0
1734103620000|2024-12-13 15:27:00|3527.7|3522.7|3527.7|3522.2|3527.7|3522.7|3527.7|3522.2|0
1734103630000|2024-12-13 15:27:10|3527.2||3527.2||3527.2||3527.2||0
1734103680000|2024-12-13 15:28:00|3527.7|3522.7|3527.7|3522.7|3527.7|3522.7|3527.7|3522.7|0
1734103700000|2024-12-13 15:28:20|3528.2|3523.7|3528.7|3523.7|3528.7|3523.7|3528.2|3523.7|0
1734103710000|2024-12-13 15:28:30||3524.2||3524.2||3524.2||3524.2|0
1734103760000|2024-12-13 15:29:20||3523.7||3523.7||3523.7||3523.7|0
1734103960000|2024-12-13 15:32:40|3528.2|3523.2|3528.2|3523.2|3528.2|3523.2|3528.2|3523.2|0
1734103970000|2024-12-13 15:32:50|3528.7|3523.7|3528.7|3523.7|3528.7|3523.7|3528.7|3523.7|0
1734104030000|2024-12-13 15:33:50|3528.2|3523.2|3528.2|3523.2|3528.2|3523.2|3528.2|3523.2|0
1734104040000|2024-12-13 15:34:00|3527.7|3522.7|3527.7|3522.7|3527.7|3522.7|3527.7|3522.7|0
1734104050000|2024-12-13 15:34:10||3523.2||3523.2||3523.2||3523.2|0
1734104060000|2024-12-13 15:34:20|3528.2|3523.7|3528.2|3523.2|3528.2|3523.7|3528.2|3523.2|0
1734104090000|2024-12-13 15:34:50||3523.7||3523.2||3523.7||3523.2|0
1734104110000|2024-12-13 15:35:10||3523.7||3523.7||3523.7||3523.7|0
1734104120000|2024-12-13 15:35:20|3528.7|3524.2|3528.7|3524.2|3528.7|3524.2|3528.7|3524.2|0
1734104140000|2024-12-13 15:35:40||3523.7||3523.7||3523.7||3523.7|0
1734104150000|2024-12-13 15:35:50||3524.2||3523.7||3524.2||3523.7|0
1734104160000|2024-12-13 15:36:00||3524.2||3524.2||3524.2||3524.2|0
1734104190000|2024-12-13 15:36:30|3529.2|3524.7|3529.2|3524.7|3529.2|3524.7|3529.2|3524.7|0
1734104200000|2024-12-13 15:36:40|3529.7||3529.7||3529.7||3529.7||0
1734104210000|2024-12-13 15:36:50||3525.2||3525.2||3525.2||3525.2|0
1734104240000|2024-12-13 15:37:20||3524.7||3524.7||3524.7||3524.7|0
1734104280000|2024-12-13 15:38:00|3529.2|3524.2|3529.2|3524.2|3529.2|3524.2|3529.2|3524.2|0
1734104340000|2024-12-13 15:39:00|3528.7|3523.7|3528.7|3523.7|3528.7|3523.7|3528.7|3523.7|0
1734104350000|2024-12-13 15:39:10|3528.2|3523.2|3528.2|3523.2|3528.2|3523.2|3528.2|3523.2|0
1734104370000|2024-12-13 15:39:30||3523.7||3523.2||3523.7||3523.2|0
1734104400000|2024-12-13 15:40:00|3528.7|3523.7|3528.7|3523.7|3528.7|3523.7|3528.7|3523.7|0
1734104410000|2024-12-13 15:40:10|3528.2|3523.2|3528.2|3523.2|3528.2|3523.2|3528.2|3523.2|0
1734104420000|2024-12-13 15:40:20|3527.7|3522.7|3527.7|3522.7|3527.7|3522.7|3527.7|3522.7|0
1734104430000|2024-12-13 15:40:30|3527.2|3522.2|3527.2|3522.2|3527.2|3522.2|3527.2|3522.2|0
1734104440000|2024-12-13 15:40:40|3526.7|3521.7|3526.7|3521.2|3526.7|3521.7|3526.7|3521.2|0
1734104450000|2024-12-13 15:40:50|3526.2||3526.2||3526.2||3526.2||0
1734104460000|2024-12-13 15:41:00|3525.7|3520.7|3525.7|3520.7|3525.7|3521.2|3525.2|3520.2|0
1734104470000|2024-12-13 15:41:10||3521.2||3521.2||3521.2||3521.2|0
1734104500000|2024-12-13 15:41:40|3525.2|3520.7|3525.2|3520.2|3525.2|3520.7|3525.2|3520.2|0
1734104510000|2024-12-13 15:41:50|3524.7|3519.7|3524.7|3519.2|3524.7|3519.7|3524.7|3519.2|0
1734104520000|2024-12-13 15:42:00|3524.2||3524.2||3524.2||3524.2||0
1734104530000|2024-12-13 15:42:10|3524.7|3518.7|3523.7|3518.7|3524.7|3518.7|3523.7|3518.7|0
1734104540000|2024-12-13 15:42:20|3523.2|3518.2|3523.2|3518.2|3523.2|3518.2|3523.2|3518.2|0
1734104600000|2024-12-13 15:43:20||3518.7||3518.2||3518.7||3518.2|0
1734104630000|2024-12-13 15:43:50|3523.7|3518.7|3523.7|3518.7|3523.7|3518.7|3523.7|3518.7|0
1734104640000|2024-12-13 15:44:00|3523.2|3518.2|3523.2|3518.2|3523.2|3518.2|3523.2|3518.2|0
1734104650000|2024-12-13 15:44:10|3523.7||3523.7||3523.7||3523.7||0
1734104660000|2024-12-13 15:44:20|3523.2||3523.2||3523.2||3523.2||0
1734104690000|2024-12-13 15:44:50|3523.7|3518.7|3523.7|3518.7|3523.7|3518.7|3523.7|3518.7|0
1734104700000|2024-12-13 15:45:00|3523.2|3518.2|3523.2|3518.2|3523.2|3518.2|3523.2|3518.2|0
1734104710000|2024-12-13 15:45:10|3523.7|3518.7|3523.7|3518.7|3523.7|3518.7|3523.7|3518.7|0
1734104750000|2024-12-13 15:45:50||3518.2||3518.2||3518.2||3518.2|0
1734104760000|2024-12-13 15:46:00||3518.7||3519.2||3519.2||3518.7|0
1734104770000|2024-12-13 15:46:10|3524.2|3519.7|3524.2|3519.7|3524.2|3519.7|3524.2|3519.7|0
1734104780000|2024-12-13 15:46:20|3524.7||3524.7||3524.7||3524.7||0
1734104790000|2024-12-13 15:46:30||3520.2||3519.7||3520.2||3519.7|0
1734104800000|2024-12-13 15:46:40||3520.2||3519.7||3520.2||3519.7|0
1734104830000|2024-12-13 15:47:10||3520.2||3520.2||3520.2||3520.2|0
1734104900000|2024-12-13 15:48:20|3525.2|3520.7|3524.7|3519.7|3525.2|3520.7|3524.7|3519.7|0
1734104930000|2024-12-13 15:48:50||3520.2||3520.2||3520.2||3520.2|0
1734104940000|2024-12-13 15:49:00|3525.2||3525.2||3525.2||3525.2||0
1734104950000|2024-12-13 15:49:10||3520.7||3520.7||3520.7||3520.7|0
1734104970000|2024-12-13 15:49:30|3525.7|3521.2|3525.7|3521.2|3525.7|3521.2|3525.7|3521.2|0
1734105020000|2024-12-13 15:50:20|3525.2|3520.7|3525.2|3520.2|3525.2|3520.7|3525.2|3520.2|0
1734105040000|2024-12-13 15:50:40|3524.7|3519.7|3524.7|3519.7|3524.7|3519.7|3524.7|3519.7|0
1734105060000|2024-12-13 15:51:00||3520.2||3520.2||3520.2||3520.2|0
1734105100000|2024-12-13 15:51:40|3524.2|3519.7|3524.2|3519.2|3524.2|3519.7|3524.2|3519.2|0
1734105120000|2024-12-13 15:52:00|3524.7|3519.7|3524.7|3519.7|3524.7|3519.7|3524.7|3519.7|0
1734105130000|2024-12-13 15:52:10|3524.2|3519.2|3524.2|3519.2|3524.2|3519.2|3524.2|3519.2|0
1734105160000|2024-12-13 15:52:40|3524.7|3519.7|3524.7|3519.7|3524.7|3519.7|3524.7|3519.7|0
1734105170000|2024-12-13 15:52:50|3524.2|3519.2|3524.2|3519.2|3524.2|3519.2|3524.2|3519.2|0
1734105210000|2024-12-13 15:53:30|3523.7|3518.7|3523.7|3518.2|3523.7|3518.7|3523.7|3518.2|0
1734105220000|2024-12-13 15:53:40||3518.7||3518.7||3518.7||3518.7|0
1734105250000|2024-12-13 15:54:10|3524.2||3524.2||3524.2||3524.2||0
1734105320000|2024-12-13 15:55:20|3523.7||3523.7||3523.7||3523.7||0
1734105330000|2024-12-13 15:55:30|3523.2|3518.2|3523.2|3518.2|3523.2|3518.2|3523.2|3518.2|0
1734105350000|2024-12-13 15:55:50|3522.7|3517.7|3522.7|3517.7|3522.7|3517.7|3522.7|3517.7|0
1734105380000|2024-12-13 15:56:20|3522.2|3517.2|3522.2|3517.2|3522.2|3517.2|3522.2|3517.2|0
1734105410000|2024-12-13 15:56:50||3517.7||3517.7||3517.7||3517.7|0
1734105430000|2024-12-13 15:57:10|3522.7||3522.7||3522.7||3522.7||0
1734105450000|2024-12-13 15:57:30||3517.2||3517.2||3517.2||3517.2|0
1734105460000|2024-12-13 15:57:40|3522.2||3522.2||3522.2||3522.2||0
1734105470000|2024-12-13 15:57:50|3522.7|3517.7|3522.7|3517.7|3522.7|3517.7|3522.7|3517.7|0
1734105520000|2024-12-13 15:58:40||3517.2||3517.2||3517.2||3517.2|0
1734105530000|2024-12-13 15:58:50|3522.2||3522.2||3522.2||3522.2||0
1734105560000|2024-12-13 15:59:20|3522.7||3522.7||3522.7||3522.7||0
1734105580000|2024-12-13 15:59:40|3522.2||3522.2||3522.2||3522.2||0
1734105600000|2024-12-13 16:00:00|3521.7|3516.7|3521.7|3516.7|3521.7|3516.7|3521.7|3516.7|0
1734105620000|2024-12-13 16:00:20||3517.2||3517.2||3517.2||3517.2|0
1734105640000|2024-12-13 16:00:40||3516.7||3516.7||3516.7||3516.7|0
1734105660000|2024-12-13 16:01:00|3520.7|3516.2|3520.7|3516.2|3520.7|3516.2|3520.7|3516.2|0
1734105670000|2024-12-13 16:01:10||3515.7||3515.7||3515.7||3515.7|0
1734105680000|2024-12-13 16:01:20|3519.7|3515.2|3519.7|3514.7|3519.7|3515.2|3519.7|3514.7|0
1734105690000|2024-12-13 16:01:30||3515.2||3515.2||3515.2||3515.2|0
1734105710000|2024-12-13 16:01:50||3514.7||3514.7||3514.7||3514.7|0
1734105720000|2024-12-13 16:02:00||3515.2||3514.7||3515.2||3514.7|0
1734105730000|2024-12-13 16:02:10||3515.2||3515.2||3515.2||3515.2|0
1734105740000|2024-12-13 16:02:20|3520.2||3520.2||3520.2||3520.2||0
1734105750000|2024-12-13 16:02:30|3520.7||3520.7||3520.7||3520.7||0
1734105780000|2024-12-13 16:03:00|3520.2||3519.7||3520.2||3519.7||0
1734105790000|2024-12-13 16:03:10||3514.7||3514.7||3514.7||3514.7|0
1734105810000|2024-12-13 16:03:30|3518.7|3514.2|3518.7|3513.7|3518.7|3514.2|3518.7|3513.7|0
1734105820000|2024-12-13 16:03:40||3514.2||3514.2||3514.2||3514.2|0
1734105830000|2024-12-13 16:03:50|3519.2||3519.2||3519.2||3519.2||0
1734105960000|2024-12-13 16:06:00||3514.7||3514.7||3514.7||3514.7|0
1734105980000|2024-12-13 16:06:20|3519.7|3515.2|3519.7|3515.2|3519.7|3515.2|3519.7|3515.2|0
1734106000000|2024-12-13 16:06:40||3514.7||3514.7||3514.7||3514.7|0
1734106060000|2024-12-13 16:07:40||3515.2||3515.2||3515.2||3515.2|0
1734106070000|2024-12-13 16:07:50||3514.7||3514.7||3514.7||3514.7|0
1734106080000|2024-12-13 16:08:00||3515.2||3515.2||3515.2||3515.2|0
1734106090000|2024-12-13 16:08:10|3518.7|3514.7|3518.7|3514.2|3518.7|3514.7|3518.7|3514.2|0
1734106100000|2024-12-13 16:08:20|3519.2|3514.7|3519.2|3514.2|3519.2|3514.7|3519.2|3514.2|0
1734106110000|2024-12-13 16:08:30|3518.7|3514.7|3519.2|3514.2|3519.2|3514.7|3518.7|3514.2|0
1734106120000|2024-12-13 16:08:40|3519.7|3514.7|3520.2|3515.7|3520.2|3515.7|3519.7|3514.7|0
1734106140000|2024-12-13 16:09:00||3515.2||3515.2||3515.2||3515.2|0
1734106150000|2024-12-13 16:09:10||3514.7||3515.2||3515.2||3514.7|0
1734106160000|2024-12-13 16:09:20||3515.7||3515.2||3515.7||3515.2|0
1734106200000|2024-12-13 16:10:00|3520.7|3516.2|3520.7|3516.2|3520.7|3516.2|3520.7|3516.2|0
1734106210000|2024-12-13 16:10:10|3521.2||3521.2||3521.2||3521.2||0
1734106220000|2024-12-13 16:10:20|3521.7||3521.7||3521.7||3521.7||0
1734106230000|2024-12-13 16:10:30||3517.2||3517.2||3517.2||3517.2|0
1734106250000|2024-12-13 16:10:50||3516.7||3516.7||3517.2||3516.7|0
1734106260000|2024-12-13 16:11:00|3522.2|3517.2|3522.2|3517.7|3522.7|3517.7|3522.2|3516.7|0
1734106270000|2024-12-13 16:11:10||3517.2||3517.2||3517.2||3517.2|0
1734106280000|2024-12-13 16:11:20|3521.7||3521.7||3521.7||3521.7||0
1734106300000|2024-12-13 16:11:40|3522.2||3522.2||3522.2||3522.2||0
1734106320000|2024-12-13 16:12:00|3521.7||3521.7||3521.7||3521.7||0
1734106330000|2024-12-13 16:12:10||3516.7||3516.7||3516.7||3516.7|0
1734106340000|2024-12-13 16:12:20|3522.2|3517.2|3522.2|3517.2|3522.2|3517.2|3522.2|3517.2|0
1734106350000|2024-12-13 16:12:30||3516.7||3516.7||3516.7||3516.7|0
1734106360000|2024-12-13 16:12:40|3521.7||3521.7||3521.7||3521.7||0
1734106370000|2024-12-13 16:12:50|3521.2|3516.2|3520.7|3516.2|3521.2|3516.2|3520.7|3516.2|0
1734106380000|2024-12-13 16:13:00||3515.7||3515.7||3515.7||3515.7|0
1734106390000|2024-12-13 16:13:10||3516.2||3515.7||3516.2||3515.7|0
1734106400000|2024-12-13 16:13:20|3519.7|3515.2|3519.7|3515.2|3519.7|3515.2|3519.7|3515.2|0
1734106440000|2024-12-13 16:14:00||3514.7||3514.7||3514.7||3514.7|0
1734106460000|2024-12-13 16:14:20||3515.2||3515.2||3515.2||3515.2|0
1734106480000|2024-12-13 16:14:40||3514.7||3514.7||3514.7||3514.7|0
1734106500000|2024-12-13 16:15:00|3520.2|3515.2|3520.2|3515.2|3520.2|3515.2|3520.2|3515.2|0
1734106510000|2024-12-13 16:15:10||3515.7||3515.2||3515.7||3515.2|0
1734106520000|2024-12-13 16:15:20|3520.7|3515.7|3520.7|3515.7|3520.7|3515.7|3520.7|3515.7|0
1734106530000|2024-12-13 16:15:30||3516.2||3516.2||3516.2||3516.2|0
1734106550000|2024-12-13 16:15:50||3515.7||3515.7||3515.7||3515.7|0
1734106590000|2024-12-13 16:16:30|3521.2|3516.2|3521.7|3517.2|3521.7|3517.2|3521.2|3516.2|0
1734106680000|2024-12-13 16:18:00|3522.2|3517.7|3522.7|3518.2|3522.7|3518.2|3522.2|3517.7|0
1734106710000|2024-12-13 16:18:30||3517.7||3517.7||3517.7||3517.7|0
1734106730000|2024-12-13 16:18:50|3522.2||3522.2||3522.2||3522.2||0
1734106800000|2024-12-13 16:20:00||3517.2||3517.2||3517.2||3517.2|0
1734106920000|2024-12-13 16:22:00||3517.7||3517.7||3517.7||3517.7|0
1734106930000|2024-12-13 16:22:10||3517.2||3517.2||3517.7||3517.2|0
1734106940000|2024-12-13 16:22:20|3522.7|3517.7|3522.7|3517.7|3522.7|3517.7|3522.7|3517.2|0
1734106980000|2024-12-13 16:23:00||3518.2||3518.2||3518.2||3518.2|0
1734106990000|2024-12-13 16:23:10|3523.2|3518.7|3523.2|3518.7|3523.2|3518.7|3523.2|3518.7|0
1734107020000|2024-12-13 16:23:40|3522.7|3518.2|3522.7|3518.2|3522.7|3518.2|3522.7|3518.2|0
1734107040000|2024-12-13 16:24:00||3517.7||3517.7||3517.7||3517.7|0
1734107050000|2024-12-13 16:24:10||3517.2||3517.2||3517.2||3517.2|0
1734107060000|2024-12-13 16:24:20|3522.2|3516.7|3521.7|3516.7|3522.2|3516.7|3521.7|3516.7|0
1734107080000|2024-12-13 16:24:40|3522.2|3517.2|3522.2|3517.2|3522.2|3517.2|3522.2|3517.2|0
1734107120000|2024-12-13 16:25:20|3521.7|3516.7|3521.7|3516.7|3521.7|3516.7|3521.7|3516.7|0
1734107170000|2024-12-13 16:26:10||3516.2||3516.2||3516.2||3516.2|0
1734107210000|2024-12-13 16:26:50||3515.2||3515.2||3515.2||3515.2|0
1734107270000|2024-12-13 16:27:50||3515.7||3516.2||3516.2||3515.7|0
1734107310000|2024-12-13 16:28:30|3542.2|3515.7|3527.2|3510.2|3542.2|3515.7|3527.2|3506.7|0
1734107320000|2024-12-13 16:28:40|3526.2|3510.7|3532.2|3511.2|3532.2|3511.2|3526.2|3510.2|0
1734107330000|2024-12-13 16:28:50|3531.7|3510.2|3526.2|3511.2|3531.7|3511.2|3526.2|3510.2|0
1734107340000|2024-12-13 16:29:00|3532.2|3510.2|3532.2|3511.2|3532.2|3511.2|3532.2|3510.2|0
1734107350000|2024-12-13 16:29:10|3531.7|3510.2|3532.2|3510.2|3532.2|3511.2|3526.2|3510.2|0
1734107360000|2024-12-13 16:29:20|3531.7|3510.7|3527.2|3510.2|3531.7|3511.2|3527.2|3510.2|0
1734107370000|2024-12-13 16:29:30||3510.7||3510.2||3511.2||3510.2|0
1734107380000|2024-12-13 16:29:40|3526.2|3510.7|3525.7|3510.7|3526.2|3511.2|3525.7|3510.2|0
1734107390000|2024-12-13 16:29:50|3529.7|3510.2|3526.2|3510.7|3530.7|3510.7|3526.2|3510.2|0
1734107400000|2024-12-13 16:30:00|3527.2||3528.2||3533.2||3527.2||0
1734107410000|2024-12-13 16:30:10|3534.2||3528.2||3534.2||3528.2||0
1734107420000|2024-12-13 16:30:20|3534.2|3496.2|3527.7|3509.7|3534.2|3510.2|3527.7|3496.2|0
1734107430000|2024-12-13 16:30:30|3533.7|3510.2|3527.2|3510.2|3533.7|3510.2|3526.7|3509.7|0
1734107440000|2024-12-13 16:30:40|3526.7|3500.7|3529.2|3509.7|3532.7|3509.7|3526.7|3494.2|0
1734107450000|2024-12-13 16:30:50|3528.7|3500.7|3528.2|3509.7|3528.7|3510.2|3528.2|3500.2|0
1734107460000|2024-12-13 16:31:00|3533.7|3510.2|3528.7|3510.2|3533.7|3510.2|3528.2|3507.2|0
1734107470000|2024-12-13 16:31:10|3533.7|3504.2|3529.2|3510.7|3533.7|3510.7|3528.7|3504.2|0
1734107480000|2024-12-13 16:31:20|3540.2|3510.2|3529.2|3510.2|3540.2|3510.7|3529.2|3509.7|0
1734107500000|2024-12-13 16:31:40|3528.2||3527.7||3533.7||3527.7||0
1734107510000|2024-12-13 16:31:50|3533.7|3495.2|3529.7|3509.7|3533.7|3510.2|3528.7|3495.2|0
1734107520000|2024-12-13 16:32:00|3529.2|3494.7|3527.2|3508.7|3529.2|3508.7|3527.2|3494.7|0
1734107530000|2024-12-13 16:32:10|3530.2|3509.2|3527.2|3510.2|3530.2|3510.2|3527.2|3504.7|0
1734107540000|2024-12-13 16:32:20|3530.2|3504.7|3530.2|3504.7|3530.2|3504.7|3530.2|3504.7|0
1734107550000|2024-12-13 16:32:30|3529.7|3505.7|3529.7|3507.7|3533.7|3507.7|3528.2|3505.7|0
1734107560000|2024-12-13 16:32:40|3529.2|3501.7|3527.7|3501.7|3529.2|3501.7|3527.7|3501.7|0
1734107570000|2024-12-13 16:32:50||3502.2||3507.7||3507.7||3502.2|0
1734107580000|2024-12-13 16:33:00|3528.2|3494.2|3531.7|3502.2|3534.2|3508.2|3526.7|3494.2|0
1734107590000|2024-12-13 16:33:10|3531.2|3503.2|3530.7|3504.2|3533.7|3504.2|3527.7|3503.2|0
1734107600000|2024-12-13 16:33:20|3528.7|3504.7|3528.7|3502.2|3528.7|3508.2|3528.7|3502.2|0
1734107610000|2024-12-13 16:33:30||3502.7||3508.2||3508.2||3502.7|0
1734107620000|2024-12-13 16:33:40|3528.2||3530.2||3534.2||3528.2||0
1734107630000|2024-12-13 16:33:50|3534.2|3502.2|3528.2|3502.2|3534.2|3502.2|3528.2|3502.2|0
1734107640000|2024-12-13 16:34:00|3533.7|3502.7|3528.7|3508.2|3533.7|3508.2|3528.7|3502.7|0
1734107660000|2024-12-13 16:34:20|3528.2|3509.2|3528.7|3508.2|3529.2|3509.2|3528.2|3508.2|0
1734107670000|2024-12-13 16:34:30|3535.2||3529.2||3535.2||3528.2||0
1734107680000|2024-12-13 16:34:40|3532.2|3494.2|3528.2|3509.2|3532.2|3509.2|3528.2|3494.2|0
1734107690000|2024-12-13 16:34:50|3532.7|3509.7|3530.7|3511.2|3532.7|3511.2|3529.2|3509.7|0
1734107700000|2024-12-13 16:35:00|3530.2|3511.7|3530.7|3506.2|3530.7|3511.7|3529.7|3505.7|0
1734107710000|2024-12-13 16:35:10|3529.7|3506.7|3528.7|3506.2|3529.7|3511.7|3528.7|3505.7|0
1734107720000|2024-12-13 16:35:20|3527.7|3506.7|3527.7|3511.2|3527.7|3511.2|3527.7|3506.7|0
1734107830000|2024-12-13 16:37:10|3527.2||3526.7||3527.2||3526.7||0
1734107840000|2024-12-13 16:37:20|3527.2||3527.2||3527.2||3527.2||0
1734107870000|2024-12-13 16:37:50|3526.2|3510.7|3526.2|3504.7|3526.2|3510.7|3526.2|3504.7|0
1734107880000|2024-12-13 16:38:00|3532.2|3505.2|3532.2|3503.2|3532.2|3507.2|3532.2|3494.2|0
1734107890000|2024-12-13 16:38:10|3531.2|3497.2|3538.2|3497.2|3547.2|3497.2|3531.2|3497.2|0
1734107900000|2024-12-13 16:38:20|3537.7|3498.2|3538.2|3502.2|3538.2|3502.2|3532.2|3498.2|0
1734107910000|2024-12-13 16:38:30|3537.7||3532.2||3537.7||3532.2||0
1734107920000|2024-12-13 16:38:40|3538.2|3496.7|3538.2|3502.7|3538.2|3502.7|3538.2|3496.7|0
1734107930000|2024-12-13 16:38:50|3537.7|3496.7|3538.2|3496.7|3538.2|3496.7|3532.2|3496.7|0
1734107940000|2024-12-13 16:39:00|3537.2|3497.2|3532.2|3496.7|3537.2|3502.7|3532.2|3496.7|0
1734107950000|2024-12-13 16:39:10|3538.2|3497.2|3538.2|3502.2|3538.2|3502.2|3538.2|3497.2|0
1734107960000|2024-12-13 16:39:20|3537.2|3502.7|3538.2|3496.7|3538.2|3502.7|3532.2|3496.7|0
1734107970000|2024-12-13 16:39:30|3537.2|3497.2|3538.2|3496.7|3538.2|3502.7|3532.2|3496.7|0
1734107980000|2024-12-13 16:39:40|3537.2|3497.2|3536.2|3502.7|3537.2|3502.7|3536.2|3497.2|0
1734107990000|2024-12-13 16:39:50|3535.7|3496.7|3538.2|3496.7|3538.2|3496.7|3532.2|3496.7|0
1734108000000|2024-12-13 16:40:00|3537.2|3497.2|3538.2|3496.7|3538.2|3502.7|3532.2|3496.7|0
1734108010000|2024-12-13 16:40:10|3537.2|3497.2|3534.2|3496.7|3537.2|3502.7|3534.2|3496.7|0
1734108020000|2024-12-13 16:40:20|3533.7|3497.2|3538.2|3497.2|3538.2|3497.2|3532.2|3497.2|0
1734108030000|2024-12-13 16:40:30|3537.2|3497.7|3538.2|3496.7|3538.2|3502.7|3532.2|3496.7|0
1734108040000|2024-12-13 16:40:40|3537.2|3497.2|3576.2|3493.7|3576.2|3502.7|3534.2|3493.7|0
1734109860000|2024-12-13 17:11:00|3578.2||3578.2||3578.2||3578.2||0
1734110080000|2024-12-13 17:14:40|3576.2||3576.2||3576.2||3576.2||0
1734111360000|2024-12-13 17:36:00|3573.7||3573.7||3573.7||3573.7||0
1734112370000|2024-12-13 17:52:50|3576.2||3576.2||3576.2||3576.2||0
1734113860000|2024-12-13 18:17:40|3578.2||3578.2||3578.2||3578.2||0
1734114510000|2024-12-13 18:28:30|3580.2||3580.2||3580.2||3580.2||0
1734114740000|2024-12-13 18:32:20|3578.2||3578.2||3578.2||3578.2||0
1734115700000|2024-12-13 18:48:20|3580.2||3580.2||3580.2||3580.2||0
1734116010000|2024-12-13 18:53:30|3578.2||3578.2||3578.2||3578.2||0
1734116640000|2024-12-13 19:04:00||3493.2||3493.2||3493.2||3493.2|0
1734116960000|2024-12-13 19:09:20|3580.2|3493.7|3580.2|3493.7|3580.2|3493.7|3580.2|3493.7|0
1734121270000|2024-12-13 20:21:10|3578.2||3578.2||3578.2||3578.2||0
1734121500000|2024-12-13 20:25:00|3580.2||3580.2||3580.2||3580.2||0
1734122930000|2024-12-13 20:48:50|3578.2||3578.2||3578.2||3578.2||0
1734073200000|2024-12-13 07:00:00|3572.2|3515.7|3572.2|3515.7|3572.2|3515.7|3572.2|3515.7|0
1734073230000|2024-12-13 07:00:30|3574.2|3517.7|3574.2|3517.7|3574.2|3517.7|3574.2|3517.7|0
1734073260000|2024-12-13 07:01:00|3600.7|3493.7|3600.7|3493.7|3600.7|3493.7|3600.7|3493.7|0
1734075370000|2024-12-13 07:36:10|3579.7|3517.2|3579.7|3517.2|3579.7|3517.2|3579.7|3517.2|0
1734076200000|2024-12-13 07:50:00|3584.2|3493.2|3584.2|3493.2|3584.2|3493.2|3584.2|3493.2|0
1734076220000|2024-12-13 07:50:20|3590.2||3590.2||3590.2||3590.2||0
1734076230000|2024-12-13 07:50:30|3591.2||3591.2||3591.2||3591.2||0
1734076240000|2024-12-13 07:50:40|3597.2||3600.7||3600.7||3597.2||0
1734076350000|2024-12-13 07:52:30|3593.2||3593.2||3593.2||3593.2||0
1734076370000|2024-12-13 07:52:50|3599.2||3601.7||3601.7||3599.2||0
1734076380000|2024-12-13 07:53:00|3595.2||3595.2||3595.2||3595.2||0
1734076570000|2024-12-13 07:56:10||3493.7||3493.2||3493.7||3493.2|0
1734076600000|2024-12-13 07:56:40||3493.7||3493.7||3493.7||3493.7|0
1734076670000|2024-12-13 07:57:50||3499.7||3499.7||3499.7||3499.7|0
1734076680000|2024-12-13 07:58:00|3588.2|3506.2|3588.2|3512.7|3588.2|3512.7|3588.2|3506.2|0
1734076690000|2024-12-13 07:58:10||3506.7||3506.7||3506.7||3506.7|0
1734076700000|2024-12-13 07:58:20||3500.7||3500.7||3500.7||3500.7|0
1734076710000|2024-12-13 07:58:30||3507.7||3507.7||3507.7||3507.7|0
1734076740000|2024-12-13 07:59:00|3582.2|3514.7|3582.2|3514.7|3582.2|3514.7|3582.2|3514.7|0
1734076750000|2024-12-13 07:59:10||3521.2||3521.2||3521.2||3521.2|0
1734076770000|2024-12-13 07:59:30|3575.7|3504.2|3575.7|3515.2|3575.7|3515.2|3575.7|3495.7|0
1734076780000|2024-12-13 07:59:40|3574.7|3515.7|3563.7|3493.7|3574.7|3524.2|3563.7|3493.7|0
1734076790000|2024-12-13 07:59:50|3562.7|3501.2|3554.7|3516.7|3562.7|3516.7|3554.7|3501.2|0
1734076800000|2024-12-13 08:00:00|3553.7|3518.2|3568.7|3535.7|3581.2|3535.7|3551.2|3518.2|0
1734076810000|2024-12-13 08:00:10|3567.7|3536.2|3558.7|3533.7|3567.7|3543.2|3558.7|3532.7|0
1734076820000|2024-12-13 08:00:20|3585.2|3525.7|3566.2|3535.2|3585.2|3542.7|3566.2|3525.7|0
1734076830000|2024-12-13 08:00:30|3565.7|3541.7|3556.7|3540.7|3565.7|3544.7|3556.7|3535.7|0
1734076840000|2024-12-13 08:00:40|3557.2|3541.2|3561.7|3531.7|3561.7|3545.2|3556.2|3529.7|0
1734076850000|2024-12-13 08:00:50|3561.2|3532.2|3560.7|3543.7|3561.2|3543.7|3560.7|3532.2|0
1734076860000|2024-12-13 08:01:00|3566.7|3535.7|3569.7|3534.2|3570.2|3535.7|3566.7|3493.7|0
1734076870000|2024-12-13 08:01:10||3534.7||3544.2||3544.2||3534.7|0
1734076880000|2024-12-13 08:01:20||3544.7||3545.7||3546.2||3544.7|0
1734076890000|2024-12-13 08:01:30||3530.2||3539.7||3539.7||3530.2|0
1734076900000|2024-12-13 08:01:40||3540.2||3525.7||3540.7||3521.7|0
1734076910000|2024-12-13 08:01:50||3526.2||3535.7||3535.7||3526.2|0
1734076920000|2024-12-13 08:02:00||3536.2||3524.7||3538.7||3521.7|0
1734076930000|2024-12-13 08:02:10||3525.2||3534.7||3534.7||3525.2|0
1734076940000|2024-12-13 08:02:20||3535.2||3537.7||3537.7||3535.2|0
1734076950000|2024-12-13 08:02:30||3538.2||3542.2||3542.2||3538.2|0
1734076960000|2024-12-13 08:02:40||3542.7||3529.2||3542.7||3521.7|0
1734076970000|2024-12-13 08:02:50||3529.7||3539.2||3539.2||3529.7|0
1734076980000|2024-12-13 08:03:00||3539.7||3543.7||3543.7||3539.7|0
1734076990000|2024-12-13 08:03:10||3544.2||3529.2||3544.2||3523.2|0
1734077000000|2024-12-13 08:03:20||3529.7||3539.2||3539.2||3529.7|0
1734077010000|2024-12-13 08:03:30||3539.7||3531.2||3545.2||3528.2|0
1734077020000|2024-12-13 08:03:40||3531.7||3542.2||3542.2||3531.7|0
1734077030000|2024-12-13 08:03:50||3542.7||3546.2||3546.2||3542.7|0
1734077050000|2024-12-13 08:04:10||3545.2||3545.2||3545.2||3545.2|0
1734077100000|2024-12-13 08:05:00||3545.7||3545.2||3546.2||3545.2|0
1734077110000|2024-12-13 08:05:10||3544.2||3543.2||3544.2||3543.2|0
1734077130000|2024-12-13 08:05:30||3542.2||3542.2||3542.2||3542.2|0
1734077170000|2024-12-13 08:06:10|3564.2|3541.2|3563.7|3541.2|3564.2|3541.2|3563.7|3541.2|0
1734077200000|2024-12-13 08:06:40||3541.7||3542.2||3542.2||3541.7|0
1734077210000|2024-12-13 08:06:50||3541.2||3541.2||3541.2||3541.2|0
1734077220000|2024-12-13 08:07:00||3540.2||3540.2||3540.2||3540.2|0
1734077230000|2024-12-13 08:07:10||3539.2||3539.2||3539.2||3539.2|0
1734077260000|2024-12-13 08:07:40||3539.7||3540.2||3540.2||3539.7|0
1734077280000|2024-12-13 08:08:00||3540.7||3541.2||3541.2||3540.7|0
1734077350000|2024-12-13 08:09:10|3563.2||3550.2||3563.2||3550.2||0
1734077360000|2024-12-13 08:09:20|3549.7||3547.7||3549.7||3547.7||0
1734077370000|2024-12-13 08:09:30|3547.2||3546.7||3547.2||3546.7||0
1734077400000|2024-12-13 08:10:00||3541.7||3542.2||3542.2||3541.7|0
1734077420000|2024-12-13 08:10:20|3547.2||3547.2||3547.2||3547.2||0
1734077440000|2024-12-13 08:10:40|3546.7||3547.7||3547.7||3546.7||0
1734077520000|2024-12-13 08:12:00|3547.2|3541.2|3546.7|3541.2|3547.2|3541.2|3546.7|3541.2|0
1734077540000|2024-12-13 08:12:20|3546.2|3540.2|3545.7|3540.2|3546.2|3540.2|3545.7|3540.2|0
1734077550000|2024-12-13 08:12:30|3545.2||3544.7||3545.2||3544.7||0
1734077560000|2024-12-13 08:12:40||3539.2||3539.2||3539.2||3539.2|0
1734077570000|2024-12-13 08:12:50|3544.2|3538.2|3543.7|3538.2|3544.2|3538.2|3543.7|3538.2|0
1734077580000|2024-12-13 08:13:00|3543.2||3542.7||3543.2||3542.7||0
1734077600000|2024-12-13 08:13:20|3543.2||3543.2||3543.2||3543.2||0
1734077610000|2024-12-13 08:13:30|3543.7|3539.2|3544.2|3539.2|3544.2|3539.2|3543.7|3539.2|0
1734077630000|2024-12-13 08:13:50|3544.7|3540.2|3544.7|3540.2|3544.7|3540.2|3544.7|3540.2|0
1734077640000|2024-12-13 08:14:00|3545.2||3545.2||3545.2||3545.2||0
1734077650000|2024-12-13 08:14:10|3545.7|3541.2|3545.7|3541.2|3545.7|3541.2|3545.7|3541.2|0
1734077700000|2024-12-13 08:15:00|3546.2||3546.2||3546.2||3546.2||0
1734077730000|2024-12-13 08:15:30|3546.7|3542.2|3546.7|3542.2|3546.7|3542.2|3546.7|3542.2|0
1734077740000|2024-12-13 08:15:40|3547.2||3547.2||3547.2||3547.2||0
1734077750000|2024-12-13 08:15:50|3547.7|3543.2|3548.2|3543.2|3548.2|3543.2|3547.7|3543.2|0
1734077760000|2024-12-13 08:16:00|3547.7||3548.2||3548.2||3547.7||0
1734077770000|2024-12-13 08:16:10|3548.7|3544.2|3549.2|3544.2|3549.2|3544.2|3548.7|3544.2|0
1734077790000|2024-12-13 08:16:30|3548.7||3548.7||3548.7||3548.7||0
1734077850000|2024-12-13 08:17:30|3549.2||3549.2||3549.2||3549.2||0
1734077860000|2024-12-13 08:17:40|3549.7||3549.2||3549.7||3549.2||0
1734077890000|2024-12-13 08:18:10|3548.7|3543.2|3548.2|3543.2|3548.7|3543.2|3548.2|3543.2|0
1734078000000|2024-12-13 08:20:00|3547.7||3547.2||3547.7||3547.2||0
1734078010000|2024-12-13 08:20:10||3542.2||3542.2||3542.2||3542.2|0
1734078040000|2024-12-13 08:20:40|3546.7||3546.2||3546.7||3546.2||0
1734078060000|2024-12-13 08:21:00|3546.7||3546.7||3546.7||3546.7||0
1734078070000|2024-12-13 08:21:10|3547.2||3547.2||3547.2||3547.2||0
1734078160000|2024-12-13 08:22:40||3541.2||3541.2||3541.2||3541.2|0
1734078170000|2024-12-13 08:22:50|3546.7||3546.2||3546.7||3546.2||0
1734078280000|2024-12-13 08:24:40|3546.7|3542.2|3546.7|3542.2|3546.7|3542.2|3546.7|3542.2|0
1734078310000|2024-12-13 08:25:10|3547.2|3543.2|3547.7|3543.2|3547.7|3543.2|3547.2|3543.2|0
1734078330000|2024-12-13 08:25:30|3548.2||3548.2||3548.2||3548.2||0
1734078340000|2024-12-13 08:25:40|3548.7|3544.2|3549.2|3544.2|3549.2|3544.2|3548.7|3544.2|0
1734078370000|2024-12-13 08:26:10|3549.7|3544.7|3550.7|3546.2|3550.7|3546.2|3549.7|3544.7|0
1734078380000|2024-12-13 08:26:20|3551.2||3550.7||3551.2||3550.7||0
1734078390000|2024-12-13 08:26:30|3551.2|3546.7|3551.7|3547.2|3551.7|3547.2|3551.2|3546.7|0
1734078430000|2024-12-13 08:27:10|3552.2||3552.2||3552.2||3551.7||0
1734078450000|2024-12-13 08:27:30|3552.7|3548.2|3552.7|3548.2|3552.7|3548.2|3552.7|3548.2|0
1734078470000|2024-12-13 08:27:50|3552.2|3547.2|3552.2|3547.2|3552.2|3547.2|3552.2|3547.2|0
1734078520000|2024-12-13 08:28:40|3551.7||3551.2||3551.7||3551.2||0
1734078530000|2024-12-13 08:28:50||3546.2||3546.2||3546.2||3546.2|0
1734078540000|2024-12-13 08:29:00|3550.7|3545.2|3550.2|3545.2|3550.7|3545.2|3550.2|3545.2|0
1734078570000|2024-12-13 08:29:30|3550.7|3546.2|3550.7|3546.2|3550.7|3546.2|3550.7|3546.2|0
1734078590000|2024-12-13 08:29:50|3550.2||3550.2||3550.2||3550.2||0
1734078600000|2024-12-13 08:30:00||3545.2||3545.2||3545.2||3545.2|0
1734078620000|2024-12-13 08:30:20|3550.7|3546.2|3551.2|3546.2|3551.2|3546.2|3550.7|3546.2|0
1734078630000|2024-12-13 08:30:30|3551.7|3547.2|3551.7|3547.2|3551.7|3547.2|3551.7|3547.2|0
1734078660000|2024-12-13 08:31:00|3551.2|3546.2|3551.2|3546.2|3551.2|3546.2|3551.2|3546.2|0
1734078670000|2024-12-13 08:31:10|3550.2|3545.2|3550.2|3545.2|3550.2|3545.2|3550.2|3545.2|0
1734078690000|2024-12-13 08:31:30|3549.7||3549.2||3549.7||3549.2||0
1734078700000|2024-12-13 08:31:40||3544.2||3544.2||3544.2||3544.2|0
1734078760000|2024-12-13 08:32:40|3549.7|3545.2|3549.7|3545.2|3549.7|3545.2|3549.7|3545.2|0
1734078770000|2024-12-13 08:32:50|3550.2||3550.2||3550.2||3550.2||0
1734078790000|2024-12-13 08:33:10|3550.7|3546.2|3551.2|3546.2|3551.2|3546.2|3550.7|3546.2|0
1734078800000|2024-12-13 08:33:20|3551.7|3547.2|3551.7|3547.2|3551.7|3547.2|3551.7|3547.2|0
1734078810000|2024-12-13 08:33:30|3551.2||3551.2||3551.2||3551.2||0
1734078820000|2024-12-13 08:33:40|3551.7||3551.7||3551.7||3551.7||0
1734078850000|2024-12-13 08:34:10|3551.2||3551.2||3551.7||3551.2||0
1734078860000|2024-12-13 08:34:20|3551.7||3551.7||3551.7||3551.7||0
1734078870000|2024-12-13 08:34:30|3551.2||3551.2||3551.2||3551.2||0
1734078880000|2024-12-13 08:34:40||3546.2||3546.2||3546.2||3546.2|0
1734078950000|2024-12-13 08:35:50|3550.7||3550.7||3550.7||3550.7||0
1734078970000|2024-12-13 08:36:10|3550.2||3550.2||3550.2||3550.2||0
1734079030000|2024-12-13 08:37:10|3550.7||3550.7||3550.7||3550.7||0
1734079050000|2024-12-13 08:37:30|3550.2||3550.2||3550.2||3550.2||0
1734079090000|2024-12-13 08:38:10|3550.7||3550.7||3550.7||3550.7||0
1734079110000|2024-12-13 08:38:30|3551.2||3551.2||3551.2||3551.2||0
1734079120000|2024-12-13 08:38:40|3551.7|3547.2|3551.7|3547.2|3551.7|3547.2|3551.7|3547.2|0
1734079140000|2024-12-13 08:39:00|3551.2||3551.2||3551.2||3551.2||0
1734079150000|2024-12-13 08:39:10||3546.2||3546.2||3546.2||3546.2|0
1734079230000|2024-12-13 08:40:30|3550.7||3550.2||3550.7||3550.2||0
1734079240000|2024-12-13 08:40:40|3549.7|3545.2|3549.2|3544.2|3549.7|3545.2|3549.2|3544.2|0
1734079260000|2024-12-13 08:41:00|3548.7||3548.2||3548.7||3548.2||0
1734079270000|2024-12-13 08:41:10||3543.2||3543.2||3543.2||3543.2|0
1734079280000|2024-12-13 08:41:20|3548.7|3544.2|3548.7|3544.2|3548.7|3544.2|3548.7|3544.2|0
1734079290000|2024-12-13 08:41:30|3548.2||3548.2||3548.2||3548.2||0
1734079340000|2024-12-13 08:42:20|3548.7||3548.7||3548.7||3548.7||0
1734079360000|2024-12-13 08:42:40|3548.2|3543.2|3548.2|3543.2|3548.2|3543.2|3548.2|3543.2|0
1734079380000|2024-12-13 08:43:00|3547.7||3547.2||3547.7||3547.2||0
1734079390000|2024-12-13 08:43:10|3546.7|3542.2|3546.2|3542.2|3546.7|3542.2|3546.2|3542.2|0
1734079420000|2024-12-13 08:43:40|3546.7||3546.7||3546.7||3546.7||0
1734079430000|2024-12-13 08:43:50|3546.2||3546.2||3546.2||3546.2||0
1734079450000|2024-12-13 08:44:10||3541.2||3541.2||3541.2||3541.2|0
1734079460000|2024-12-13 08:44:20|3545.7||3545.7||3545.7||3545.7||0
1734079470000|2024-12-13 08:44:30|3545.2|3540.2|3545.2|3540.2|3545.2|3540.2|3545.2|3540.2|0
1734079500000|2024-12-13 08:45:00|3544.7||3544.2||3544.7||3544.2||0
1734079510000|2024-12-13 08:45:10||3539.2||3539.2||3539.2||3539.2|0
1734079530000|2024-12-13 08:45:30|3543.7||3543.2||3543.7||3543.2||0
1734079540000|2024-12-13 08:45:40||3538.2||3538.2||3538.2||3538.2|0
1734079550000|2024-12-13 08:45:50|3543.7|3539.2|3543.7|3539.2|3543.7|3539.2|3543.7|3539.2|0
1734079620000|2024-12-13 08:47:00|3543.2||3543.2||3543.2||3543.2||0
1734079630000|2024-12-13 08:47:10||3538.2||3538.2||3538.2||3538.2|0
1734079760000|2024-12-13 08:49:20|3543.7|3539.2|3543.7|3539.2|3543.7|3539.2|3543.7|3539.2|0
1734079770000|2024-12-13 08:49:30|3543.2||3543.2||3543.2||3543.2||0
1734079810000|2024-12-13 08:50:10||3538.2||3538.2||3538.2||3538.2|0
1734079850000|2024-12-13 08:50:50|3542.7||3542.2||3542.7||3542.2||0
1734079880000|2024-12-13 08:51:20|3542.7||3542.7||3542.7||3542.7||0
1734079920000|2024-12-13 08:52:00|3542.2|3537.2|3542.2|3537.2|3542.2|3537.2|3542.2|3537.2|0
1734079950000|2024-12-13 08:52:30|3541.7||3541.7||3541.7||3541.7||0
1734079980000|2024-12-13 08:53:00|3541.2||3541.7||3541.7||3541.2||0
1734080000000|2024-12-13 08:53:20|3542.2||3542.2||3542.2||3542.2||0
1734080010000|2024-12-13 08:53:30|3542.7|3538.2|3542.7|3538.2|3542.7|3538.2|3542.7|3538.2|0
1734080030000|2024-12-13 08:53:50|3542.2|3537.2|3541.7|3537.2|3542.2|3537.2|3541.7|3537.2|0
1734080050000|2024-12-13 08:54:10|3542.2||3542.2||3542.2||3542.2||0
1734080100000|2024-12-13 08:55:00|3541.7||3541.7||3541.7||3541.7||0
1734080120000|2024-12-13 08:55:20|3541.2||3541.2||3541.2||3541.2||0
1734080160000|2024-12-13 08:56:00|3541.7||3542.2||3542.2||3541.7||0
1734080220000|2024-12-13 08:57:00|3542.7||3542.7||3542.7||3542.7||0
1734080230000|2024-12-13 08:57:10||3538.2||3538.2||3538.2||3538.2|0
1734080300000|2024-12-13 08:58:20|3542.2||3542.2||3542.2||3542.2||0
1734080340000|2024-12-13 08:59:00||3537.2||3537.2||3537.2||3537.2|0
1734080350000|2024-12-13 08:59:10|3541.7||3541.7||3541.7||3541.7||0
1734080380000|2024-12-13 08:59:40|3542.2||3542.2||3542.2||3542.2||0
1734080450000|2024-12-13 09:00:50|3541.7||3541.7||3541.7||3541.7||0
1734080460000|2024-12-13 09:01:00|3541.2||3541.2||3541.2||3541.2||0
1734080490000|2024-12-13 09:01:30||3536.2||3536.2||3536.2||3536.2|0
1734080500000|2024-12-13 09:01:40|3540.7||3540.7||3540.7||3540.7||0
1734080510000|2024-12-13 09:01:50|3541.2||3541.2||3541.2||3541.2||0
1734080610000|2024-12-13 09:03:30|3540.7||3540.7||3540.7||3540.7||0
1734080620000|2024-12-13 09:03:40|3540.2||3540.2||3540.2||3540.2||0
1734080660000|2024-12-13 09:04:20|3540.7||3540.7||3540.7||3540.7||0
1734080670000|2024-12-13 09:04:30|3541.2||3541.2||3541.2||3541.2||0
1734080680000|2024-12-13 09:04:40|3541.7||3541.7||3541.7||3541.7||0
1734080690000|2024-12-13 09:04:50|3542.2|3537.2|3542.2|3537.2|3542.2|3537.2|3542.2|3537.2|0
1734080700000|2024-12-13 09:05:00|3542.7|3538.2|3542.7|3538.2|3542.7|3538.2|3542.7|3538.2|0
1734080760000|2024-12-13 09:06:00|3543.2||3543.7||3543.7||3543.2||0
1734080770000|2024-12-13 09:06:10|3543.2|3539.2|3543.2|3539.2|3543.2|3539.2|3543.2|3539.2|0
1734080820000|2024-12-13 09:07:00|3543.7||3543.7||3543.7||3543.7||0
1734080830000|2024-12-13 09:07:10|3544.2||3544.2||3544.2||3544.2||0
1734080850000|2024-12-13 09:07:30|3544.7|3540.2|3544.7|3540.2|3544.7|3540.2|3544.7|3540.2|0
1734080870000|2024-12-13 09:07:50|3545.2||3545.2||3545.2||3545.2||0
1734080880000|2024-12-13 09:08:00|3544.7||3544.7||3544.7||3544.7||0
1734080920000|2024-12-13 09:08:40|3544.2|3539.2|3544.2|3539.2|3544.2|3539.2|3544.2|3539.2|0
1734080930000|2024-12-13 09:08:50|3543.7|3538.2|3543.2|3538.2|3543.7|3538.2|3543.2|3538.2|0
1734080940000|2024-12-13 09:09:00|3542.7||3542.7||3542.7||3542.7||0
1734080950000|2024-12-13 09:09:10|3542.2|3537.2|3542.2|3537.2|3542.2|3537.2|3542.2|3537.2|0
1734080970000|2024-12-13 09:09:30|3541.7||3541.2||3541.7||3541.2||0
1734081000000|2024-12-13 09:10:00|3541.7||3541.7||3541.7||3541.7||0
1734081010000|2024-12-13 09:10:10|3541.2|3536.2|3541.2|3536.2|3541.2|3536.2|3541.2|3536.2|0
1734081040000|2024-12-13 09:10:40|3540.7|3535.2|3540.2|3535.2|3540.7|3535.2|3540.2|3535.2|0
1734081060000|2024-12-13 09:11:00|3540.7|3535.7|3540.7|3536.2|3540.7|3536.2|3540.7|3535.7|0
1734081090000|2024-12-13 09:11:30|3541.2||3541.2||3541.2||3541.2||0
1734081150000|2024-12-13 09:12:30|3540.7||3540.7||3540.7||3540.7||0
1734081160000|2024-12-13 09:12:40|3540.2||3540.2||3540.2||3540.2||0
1734081170000|2024-12-13 09:12:50||3535.2||3535.2||3535.2||3535.2|0
1734081210000|2024-12-13 09:13:30|3539.7||3539.7||3539.7||3539.7||0
1734081250000|2024-12-13 09:14:10|3540.2||3540.2||3540.2||3540.2||0
1734081350000|2024-12-13 09:15:50|3539.7||3539.7||3539.7||3539.7||0
1734081360000|2024-12-13 09:16:00|3539.2||3539.2||3539.2||3539.2||0
1734081410000|2024-12-13 09:16:50|3539.7||3539.7||3539.7||3539.7||0
1734081420000|2024-12-13 09:17:00|3539.2||3539.2||3539.2||3539.2||0
1734081440000|2024-12-13 09:17:20||3534.2||3534.2||3534.2||3534.2|0
1734081460000|2024-12-13 09:17:40|3538.7||3538.2||3538.7||3538.2||0
1734081470000|2024-12-13 09:17:50|3538.7||3538.7||3538.7||3538.7||0
1734081490000|2024-12-13 09:18:10|3538.2||3538.2||3538.2||3538.2||0
1734081520000|2024-12-13 09:18:40||3533.2||3533.2||3533.2||3533.2|0
1734081560000|2024-12-13 09:19:20|3537.7||3538.2||3538.2||3537.2||0
1734081590000|2024-12-13 09:19:50|3537.7||3537.2||3537.7||3537.2||0
1734081600000|2024-12-13 09:20:00||3532.2||3532.2||3532.2||3532.2|0
1734081610000|2024-12-13 09:20:10|3537.7|3533.2|3537.7|3533.2|3537.7|3533.2|3537.7|3533.2|0
1734081640000|2024-12-13 09:20:40|3538.2|3534.2|3538.7|3534.2|3538.7|3534.2|3538.2|3534.2|0
1734081650000|2024-12-13 09:20:50|3538.2||3538.2||3538.2||3538.2||0
1734081680000|2024-12-13 09:21:20||3533.2||3533.2||3533.2||3533.2|0
1734081790000|2024-12-13 09:23:10|3537.7||3537.2||3537.7||3537.2||0
1734081810000|2024-12-13 09:23:30||3532.2||3532.2||3532.2||3532.2|0
1734081860000|2024-12-13 09:24:20|3537.7|3533.2|3537.7|3533.2|3537.7|3533.2|3537.7|3533.2|0
1734081870000|2024-12-13 09:24:30|3538.2||3538.2||3538.2||3538.2||0
1734081900000|2024-12-13 09:25:00|3537.7||3537.7||3537.7||3537.7||0
1734081960000|2024-12-13 09:26:00|3538.2||3538.2||3538.2||3538.2||0
1734081970000|2024-12-13 09:26:10|3538.7||3538.7||3538.7||3538.7||0
1734081980000|2024-12-13 09:26:20|3539.2|3534.2|3539.2|3534.2|3539.2|3534.2|3539.2|3534.2|0
1734082010000|2024-12-13 09:26:50|3539.7||3539.7||3539.7||3539.7||0
1734082020000|2024-12-13 09:27:00||3534.7||3535.2||3535.2||3534.7|0
1734082060000|2024-12-13 09:27:40|3540.2||3540.2||3540.2||3540.2||0
1734082200000|2024-12-13 09:30:00|3539.7||3539.2||3539.7||3539.2||0
1734082260000|2024-12-13 09:31:00||3534.2||3534.2||3534.2||3534.2|0
1734082320000|2024-12-13 09:32:00|3539.7|3535.2|3540.2|3535.2|3540.2|3535.2|3539.7|3535.2|0
1734082340000|2024-12-13 09:32:20|3539.7||3539.2||3539.7||3539.2||0
1734082370000|2024-12-13 09:32:50|3539.7||3539.7||3539.7||3539.7||0
1734082420000|2024-12-13 09:33:40|3540.2||3540.2||3540.2||3540.2||0
1734082480000|2024-12-13 09:34:40|3540.7|3536.2|3540.7|3536.2|3540.7|3536.2|3540.7|3536.2|0
1734082500000|2024-12-13 09:35:00|3540.2||3540.2||3540.2||3540.2||0
1734082560000|2024-12-13 09:36:00|3540.7||3540.7||3540.7||3540.7||0
1734082580000|2024-12-13 09:36:20|3541.2||3541.2||3541.2||3541.2||0
1734082600000|2024-12-13 09:36:40|3540.7||3540.2||3540.7||3540.2||0
1734082650000|2024-12-13 09:37:30|3540.7||3540.7||3540.7||3540.7||0
1734082670000|2024-12-13 09:37:50|3541.2||3541.2||3541.2||3541.2||0
1734082900000|2024-12-13 09:41:40|3540.7||3540.7||3540.7||3540.7||0
1734082910000|2024-12-13 09:41:50|3541.2|3537.2|3541.7|3537.2|3541.7|3537.2|3541.2|3537.2|0
1734082990000|2024-12-13 09:43:10|3541.2||3541.2||3541.2||3541.2||0
1734083010000|2024-12-13 09:43:30|3541.7||3541.7||3541.7||3541.7||0
1734083020000|2024-12-13 09:43:40|3541.2||3541.2||3541.2||3541.2||0
1734083040000|2024-12-13 09:44:00||3536.2||3536.2||3536.2||3536.2|0
1734083090000|2024-12-13 09:44:50|3541.7|3537.2|3541.7|3537.2|3541.7|3537.2|3541.7|3537.2|0
1734083100000|2024-12-13 09:45:00|3541.2||3541.2||3541.2||3541.2||0
1734083130000|2024-12-13 09:45:30|3541.7||3541.7||3541.7||3541.7||0
1734083160000|2024-12-13 09:46:00|3542.2||3542.2||3542.2||3542.2||0
1734083170000|2024-12-13 09:46:10|3541.7||3541.2||3541.7||3541.2||0
1734083230000|2024-12-13 09:47:10||3536.2||3536.2||3536.2||3536.2|0
1734083360000|2024-12-13 09:49:20|3541.7|3537.2|3541.7|3537.2|3541.7|3537.2|3541.7|3537.2|0
1734083390000|2024-12-13 09:49:50|3541.2||3541.2||3541.2||3541.2||0
1734083410000|2024-12-13 09:50:10|3540.2|3536.2|3540.2|3536.2|3540.2|3536.2|3540.2|3536.2|0
1734083430000|2024-12-13 09:50:30||3535.2||3535.2||3535.2||3535.2|0
1734083460000|2024-12-13 09:51:00|3540.7|3536.2|3540.7|3536.2|3540.7|3536.2|3540.7|3536.2|0
1734083490000|2024-12-13 09:51:30|3541.2||3541.2||3541.2||3541.2||0
1734083550000|2024-12-13 09:52:30|3544.7|3531.2|3544.2|3534.2|3544.7|3534.2|3544.2|3531.2|0
1734083560000|2024-12-13 09:52:40||3533.7||3533.2||3533.7||3530.7|0
1734083570000|2024-12-13 09:52:50|3545.2|3533.7|3545.2|3531.2|3545.2|3534.7|3545.2|3530.7|0
1734083580000|2024-12-13 09:53:00|3544.7|3532.2|3544.2|3531.2|3545.2|3534.2|3544.2|3530.7|0
1734083590000|2024-12-13 09:53:10||3531.7||3533.2||3533.7||3531.2|0
1734083600000|2024-12-13 09:53:20|3545.2|3533.7|3545.2|3533.2|3545.2|3534.7|3545.2|3531.2|0
1734083610000|2024-12-13 09:53:30|3543.7|3533.7|3542.7|3530.2|3543.7|3534.2|3542.7|3529.7|0
1734083630000|2024-12-13 09:53:50|3545.7|3530.7|3544.7|3533.2|3545.7|3533.2|3544.7|3530.7|0
1734083640000|2024-12-13 09:54:00|3543.7|3531.2|3542.7|3530.2|3543.7|3531.2|3542.7|3530.2|0
1734083650000|2024-12-13 09:54:10|3542.2||3542.7||3544.7||3542.2||0
1734083660000|2024-12-13 09:54:20|3544.2|3530.7|3543.2|3531.2|3544.2|3531.2|3542.7|3530.7|0
1734083670000|2024-12-13 09:54:30|3542.7||3542.7||3544.2||3542.7||0
1734083680000|2024-12-13 09:54:40|3544.2|3530.2|3542.7|3530.2|3544.2|3530.2|3542.7|3530.2|0
1734083690000|2024-12-13 09:54:50|3544.2|3530.7|3541.2|3532.2|3544.2|3532.2|3541.2|3530.7|0
1734083700000|2024-12-13 09:55:00||3532.7||3535.7||3535.7||3532.7|0
1734083710000|2024-12-13 09:55:10||3536.2||3536.2||3536.2||3536.2|0
1734083720000|2024-12-13 09:55:20|3540.7||3540.7||3540.7||3540.7||0
1734083850000|2024-12-13 09:57:30|3540.2|3535.2|3539.7|3535.2|3540.2|3535.2|3539.7|3535.2|0
1734083980000|2024-12-13 09:59:40||3534.2||3534.2||3534.2||3534.2|0
1734084000000|2024-12-13 10:00:00||3534.7||3534.7||3534.7||3534.7|0
1734084010000|2024-12-13 10:00:10|3538.7||3538.7||3538.7||3538.7||0
1734084040000|2024-12-13 10:00:40||3533.7||3533.7||3533.7||3533.7|0
1734084050000|2024-12-13 10:00:50|3538.2||3537.7||3538.2||3537.7||0
1734084120000|2024-12-13 10:02:00|3538.2||3538.2||3538.2||3538.2||0
1734084180000|2024-12-13 10:03:00|3538.7||3538.7||3538.7||3538.7||0
1734084190000|2024-12-13 10:03:10|3539.2|3534.7|3539.7|3534.7|3539.7|3534.7|3539.2|3534.7|0
1734084220000|2024-12-13 10:03:40|3540.2|3535.7|3540.2|3535.7|3540.2|3535.7|3540.2|3535.7|0
1734084240000|2024-12-13 10:04:00|3539.7||3539.7||3539.7||3539.7||0
1734084250000|2024-12-13 10:04:10|3540.2||3540.2||3540.2||3540.2||0
1734084380000|2024-12-13 10:06:20|3539.7||3539.7||3539.7||3539.7||0
1734084430000|2024-12-13 10:07:10||3534.7||3534.7||3534.7||3534.7|0
1734084460000|2024-12-13 10:07:40|3539.2||3539.2||3539.2||3539.2||0
1734084470000|2024-12-13 10:07:50|3539.7||3539.7||3539.7||3539.7||0
1734084510000|2024-12-13 10:08:30|3539.2||3538.7||3539.2||3538.7||0
1734084540000|2024-12-13 10:09:00||3533.7||3533.7||3533.7||3533.7|0
1734084600000|2024-12-13 10:10:00|3538.2|3532.7|3537.7|3532.7|3538.2|3532.7|3537.7|3532.7|0
1734084720000|2024-12-13 10:12:00|3538.2|3533.2|3538.2|3533.2|3538.2|3533.2|3538.2|3533.2|0
1734084730000|2024-12-13 10:12:10||3533.7||3533.7||3533.7||3533.7|0
1734084760000|2024-12-13 10:12:40|3538.7||3538.7||3538.7||3538.7||0
1734084780000|2024-12-13 10:13:00|3539.2|3534.7|3539.2|3534.7|3539.2|3534.7|3539.2|3534.7|0
1734084850000|2024-12-13 10:14:10|3539.7||3539.7||3539.7||3539.7||0
1734084870000|2024-12-13 10:14:30|3540.2||3540.2||3540.2||3540.2||0
1734084880000|2024-12-13 10:14:40|3540.7|3535.7|3540.7|3535.7|3540.7|3535.7|3540.7|3535.7|0
1734084910000|2024-12-13 10:15:10|3540.2|3534.7|3539.7|3534.7|3541.2|3536.7|3539.7|3534.7|0
1734084920000|2024-12-13 10:15:20|3540.2|3535.7|3539.7|3534.7|3540.2|3535.7|3539.7|3534.7|0
1734084930000|2024-12-13 10:15:30|3539.2|3533.7|3537.7|3533.7|3539.2|3533.7|3537.7|3533.7|0
1734084940000|2024-12-13 10:15:40|3538.2||3538.7||3538.7||3538.2||0
1734084950000|2024-12-13 10:15:50|3539.2|3534.7|3538.7|3534.7|3539.2|3534.7|3538.7|3534.7|0
1734084960000|2024-12-13 10:16:00||3533.7||3533.7||3533.7||3533.7|0
1734084980000|2024-12-13 10:16:20|3539.2|3534.7|3540.2|3535.7|3540.7|3535.7|3539.2|3534.7|0
1734084990000|2024-12-13 10:16:30|3539.7|3534.7|3539.7|3534.7|3539.7|3534.7|3539.7|3534.7|0
1734085110000|2024-12-13 10:18:30|3540.2|3535.7|3540.2|3535.7|3540.2|3535.7|3540.2|3535.7|0
1734085150000|2024-12-13 10:19:10|3540.7||3540.7||3540.7||3540.7||0
1734085260000|2024-12-13 10:21:00|3540.2||3539.7||3540.2||3539.7||0
1734085270000|2024-12-13 10:21:10|3540.2||3540.2||3540.2||3540.2||0
1734085320000|2024-12-13 10:22:00|3540.7||3540.7||3540.7||3540.7||0
1734085400000|2024-12-13 10:23:20|3541.2|3536.7|3541.2|3536.7|3541.2|3536.7|3541.2|3536.7|0
1734085410000|2024-12-13 10:23:30|3540.7||3540.7||3540.7||3540.7||0
1734085490000|2024-12-13 10:24:50|3541.2||3541.2||3541.2||3541.2||0
1734085510000|2024-12-13 10:25:10|3541.7||3541.7||3541.7||3541.7||0
1734085530000|2024-12-13 10:25:30|3542.2|3537.7|3542.2|3537.7|3542.2|3537.7|3542.2|3537.7|0
1734085540000|2024-12-13 10:25:40|3541.7||3541.7||3541.7||3541.7||0
1734085640000|2024-12-13 10:27:20||3536.7||3536.7||3536.7||3536.7|0
1734085680000|2024-12-13 10:28:00|3542.2|3537.7|3541.7|3537.7|3542.2|3537.7|3541.7|3537.7|0
1734085710000|2024-12-13 10:28:30||3536.7||3536.7||3536.7||3536.7|0
1734085720000|2024-12-13 10:28:40|3541.2||3541.2||3541.2||3541.2||0
1734085770000|2024-12-13 10:29:30|3540.7||3540.7||3540.7||3540.7||0
1734085800000|2024-12-13 10:30:00||3535.7||3535.7||3535.7||3535.7|0
1734085810000|2024-12-13 10:30:10|3540.2||3539.7||3540.2||3539.7||0
1734085930000|2024-12-13 10:32:10|3539.2||3538.7||3539.2||3538.7||0
1734085950000|2024-12-13 10:32:30||3533.7||3533.7||3533.7||3533.7|0
1734085990000|2024-12-13 10:33:10|3539.2|3534.7|3539.2|3534.7|3539.2|3534.7|3539.2|3534.7|0
1734086060000|2024-12-13 10:34:20|3539.7||3539.7||3539.7||3539.7||0
1734086150000|2024-12-13 10:35:50|3538.7||3538.7||3538.7||3538.7||0
1734086170000|2024-12-13 10:36:10||3533.7||3533.7||3533.7||3533.7|0
1734086230000|2024-12-13 10:37:10|3539.2|3534.2|3539.2|3534.2|3539.2|3534.2|3539.2|3534.2|0
1734086240000|2024-12-13 10:37:20||3534.7||3534.7||3534.7||3534.7|0
1734086250000|2024-12-13 10:37:30|3539.7||3539.7||3539.7||3539.7||0
1734086280000|2024-12-13 10:38:00|3540.2|3535.7|3540.2|3535.7|3540.2|3535.7|3540.2|3535.7|0
1734086290000|2024-12-13 10:38:10|3539.7||3539.7||3539.7||3539.7||0
1734086320000|2024-12-13 10:38:40|3540.2||3540.7||3540.7||3540.2||0
1734086350000|2024-12-13 10:39:10|3541.2|3536.7|3541.7|3536.7|3541.7|3536.7|3541.2|3536.7|0
1734086380000|2024-12-13 10:39:40|3542.2||3542.2||3542.2||3542.2||0
1734086390000|2024-12-13 10:39:50|3541.7|3537.7|3542.2|3537.7|3542.2|3537.7|3541.7|3537.7|0
1734086420000|2024-12-13 10:40:20|3541.7||3541.7||3541.7||3541.7||0
1734086460000|2024-12-13 10:41:00||3536.7||3536.7||3536.7||3536.7|0
1734086520000|2024-12-13 10:42:00|3542.2|3537.7|3542.2|3537.7|3542.2|3537.7|3542.2|3537.7|0
1734086530000|2024-12-13 10:42:10|3542.7||3542.7||3542.7||3542.7||0
1734086540000|2024-12-13 10:42:20|3543.2||3543.2||3543.2||3543.2||0
1734086550000|2024-12-13 10:42:30|3542.7||3542.7||3542.7||3542.7||0
1734086680000|2024-12-13 10:44:40|3543.2|3538.7|3543.2|3538.7|3543.2|3538.7|3543.2|3538.7|0
1734086750000|2024-12-13 10:45:50|3543.7||3543.7||3543.7||3543.7||0
1734086890000|2024-12-13 10:48:10|3543.2||3543.2||3543.2||3543.2||0
1734086920000|2024-12-13 10:48:40|3543.7||3543.7||3543.7||3543.7||0
1734086940000|2024-12-13 10:49:00|3544.2|3539.7|3544.2|3539.7|3544.2|3539.7|3544.2|3539.7|0
1734086970000|2024-12-13 10:49:30|3544.7||3544.7||3544.7||3544.7||0
1734087010000|2024-12-13 10:50:10|3545.2||3545.2||3545.2||3545.2||0
1734087020000|2024-12-13 10:50:20|3544.7|3540.7|3544.7|3539.7|3544.7|3540.7|3544.7|3539.7|0
1734087050000|2024-12-13 10:50:50|3544.2||3544.2||3544.2||3544.2||0
1734087090000|2024-12-13 10:51:30|3544.7||3544.7||3544.7||3544.7||0
1734087200000|2024-12-13 10:53:20|3545.2|3542.2|3545.2|3542.2|3545.2|3542.2|3545.2|3542.2|1
1734087220000|2024-12-13 10:53:40||3542.7||3542.7||3542.7||3542.7|0
1734087240000|2024-12-13 10:54:00|3545.7|3543.2|3545.7|3543.2|3545.7|3543.2|3545.7|3543.2|2
1734087300000|2024-12-13 10:55:00||3540.7||3540.7||3540.7||3540.7|5
1734087310000|2024-12-13 10:55:10|3545.2|3539.7|3544.2|3539.7|3545.2|3539.7|3544.2|3539.7|3
1734087460000|2024-12-13 10:57:40|3543.7||3543.7||3543.7||3543.7||0
1734087470000|2024-12-13 10:57:50|3543.2||3543.2||3543.2||3543.2||0
1734087500000|2024-12-13 10:58:20|3543.7||3544.2||3544.2||3543.7||0
1734087540000|2024-12-13 10:59:00|3543.7||3543.7||3543.7||3543.7||0
1734087550000|2024-12-13 10:59:10|3544.2||3544.2||3544.2||3544.2||0
1734087570000|2024-12-13 10:59:30|3543.7||3543.7||3543.7||3543.7||0
1734087600000|2024-12-13 11:00:00|3543.2||3543.7||3543.7||3543.2||0
1734087610000|2024-12-13 11:00:10|3543.2||3543.2||3543.2||3543.2||0
1734087650000|2024-12-13 11:00:50|3542.7||3542.7||3542.7||3542.7||0
1734087660000|2024-12-13 11:01:00|3542.2|3537.7|3542.2|3537.7|3542.2|3537.7|3542.2|3537.7|1
1734087680000|2024-12-13 11:01:20|3542.7||3542.7||3542.7||3542.7||0
1734087700000|2024-12-13 11:01:40|3543.2|3538.7|3543.2|3538.7|3543.2|3538.7|3543.2|3538.7|0
1734087770000|2024-12-13 11:02:50|3542.7||3542.7||3542.7||3542.7||0
1734087860000|2024-12-13 11:04:20|3542.2|3537.7|3542.2|3537.7|3542.2|3537.7|3542.2|3537.7|0
1734087900000|2024-12-13 11:05:00|3542.7||3542.7||3542.7||3542.7||0
1734087910000|2024-12-13 11:05:10|3543.2||3543.2||3543.2||3543.2||0
1734087920000|2024-12-13 11:05:20|3542.7||3542.7||3542.7||3542.7||0
1734087970000|2024-12-13 11:06:10|3543.2|3538.7|3543.2|3538.7|3543.2|3538.7|3543.2|3538.7|0
1734087980000|2024-12-13 11:06:20|3543.7||3543.7||3543.7||3543.7||0
1734088000000|2024-12-13 11:06:40|3544.2|3539.7|3544.2|3539.7|3544.2|3539.7|3544.2|3539.7|0
1734088090000|2024-12-13 11:08:10|3544.7||3544.7||3544.7||3544.7||0
1734088120000|2024-12-13 11:08:40|3544.2||3544.2||3544.2||3544.2||0
1734088200000|2024-12-13 11:10:00|3544.7||3544.7||3544.7||3544.7||0
1734088220000|2024-12-13 11:10:20|3544.2||3543.7||3544.2||3543.7||0
1734088240000|2024-12-13 11:10:40||3538.7||3538.7||3538.7||3538.7|0
1734088330000|2024-12-13 11:12:10|3543.2||3543.2||3543.2||3543.2||0
1734088350000|2024-12-13 11:12:30|3542.7||3542.7||3542.7||3542.7||0
1734088390000|2024-12-13 11:13:10||3537.7||3537.7||3537.7||3537.7|0
1734088500000|2024-12-13 11:15:00|3543.2|3538.7|3543.2|3538.7|3543.2|3538.7|3543.2|3538.7|0
1734088570000|2024-12-13 11:16:10|3543.7||3543.7||3543.7||3543.7||0
1734088600000|2024-12-13 11:16:40|3543.2||3543.2||3543.2||3543.2||0
1734088630000|2024-12-13 11:17:10|3542.7||3542.7||3542.7||3542.7||0
1734088660000|2024-12-13 11:17:40||3537.7||3537.7||3537.7||3537.7|0
1734088710000|2024-12-13 11:18:30|3543.2|3538.7|3543.2|3538.7|3543.2|3538.7|3543.2|3538.7|0
1734088770000|2024-12-13 11:19:30|3543.7||3543.7||3543.7||3543.7||0
1734088780000|2024-12-13 11:19:40|3544.2|3539.7|3544.7|3539.7|3544.7|3539.7|3544.2|3539.7|0
1734088800000|2024-12-13 11:20:00|3544.2||3544.2||3544.2||3544.2||0
1734088810000|2024-12-13 11:20:10|3544.7||3545.2||3545.2||3544.7||0
1734088820000|2024-12-13 11:20:20||3540.7||3540.7||3540.7||3540.7|0
1734088850000|2024-12-13 11:20:50|3545.7|3541.7|3546.7|3541.7|3546.7|3541.7|3545.7|3541.7|0
1734088860000|2024-12-13 11:21:00|3546.2||3546.2||3546.2||3546.2||0
1734088880000|2024-12-13 11:21:20|3545.7|3540.7|3545.2|3540.7|3545.7|3540.7|3545.2|3540.7|0
1734089250000|2024-12-13 11:27:30|3544.7|3539.7|3544.2|3539.7|3544.7|3539.7|3544.2|3539.7|0
1734089350000|2024-12-13 11:29:10|3543.7||3543.7||3543.7||3543.7||0
1734089390000|2024-12-13 11:29:50|3543.2|3538.7|3543.2|3538.7|3543.2|3538.7|3543.2|3538.7|0
1734089430000|2024-12-13 11:30:30|3542.7|3537.7|3542.7|3537.7|3542.7|3537.7|3542.7|3537.7|0
1734089520000|2024-12-13 11:32:00|3543.2|3538.7|3543.2|3538.7|3543.7|3538.7|3543.2|3538.7|0
1734089570000|2024-12-13 11:32:50|3544.7|3539.7|3545.2|3540.7|3545.2|3540.7|3544.7|3539.7|0
1734089580000|2024-12-13 11:33:00|3544.7|3539.7|3544.2|3539.7|3544.7|3539.7|3544.2|3539.7|0
1734089630000|2024-12-13 11:33:50|3543.7||3543.7||3543.7||3543.7||0
1734089770000|2024-12-13 11:36:10||3538.7||3538.7||3538.7||3538.7|0
1734089780000|2024-12-13 11:36:20|3543.2||3543.2||3543.2||3543.2||0
1734089840000|2024-12-13 11:37:20|3542.7||3542.7||3542.7||3542.7||0
1734089880000|2024-12-13 11:38:00|3542.2|3537.7|3542.2|3537.7|3542.2|3537.7|3542.2|3537.7|0
1734089970000|2024-12-13 11:39:30|3541.7|3536.7|3541.2|3536.7|3541.7|3536.7|3541.2|3536.7|0
1734089990000|2024-12-13 11:39:50|3540.7||3540.7||3540.7||3540.7||0
1734090000000|2024-12-13 11:40:00|3540.2|3535.7|3540.2|3535.7|3540.2|3535.7|3540.2|3535.7|0
1734090030000|2024-12-13 11:40:30|3539.7||3539.7||3539.7||3539.7||0
1734090070000|2024-12-13 11:41:10||3535.2||3535.2||3535.2||3535.2|0
1734090080000|2024-12-13 11:41:20|3540.2|3535.7|3540.2|3535.7|3540.2|3535.7|3540.2|3535.7|0
1734090090000|2024-12-13 11:41:30|3540.7||3540.7||3540.7||3540.7||0
1734090130000|2024-12-13 11:42:10|3541.2|3536.7|3541.2|3536.7|3541.2|3536.7|3541.2|3536.7|0
1734090200000|2024-12-13 11:43:20|3541.7||3541.7||3541.7||3541.7||0
1734090310000|2024-12-13 11:45:10|3541.2||3541.2||3541.2||3541.2||0
1734090360000|2024-12-13 11:46:00|3540.7|3535.7|3540.7|3535.7|3540.7|3535.7|3540.7|3535.7|0
1734090380000|2024-12-13 11:46:20|3540.2||3540.2||3540.2||3540.2||0
1734090440000|2024-12-13 11:47:20|3539.7||3539.7||3539.7||3539.7||0
1734090550000|2024-12-13 11:49:10|3539.2|3535.2|3539.2|3535.2|3539.2|3535.2|3539.2|3535.2|0
1734090570000|2024-12-13 11:49:30|3539.7||3539.7||3539.7||3539.7||0
1734090740000|2024-12-13 11:52:20|3540.2||3540.2||3540.2||3540.2||0
1734090780000|2024-12-13 11:53:00|3539.7||3539.7||3539.7||3539.7||0
1734090880000|2024-12-13 11:54:40|3540.2||3540.2||3540.2||3540.2||0
1734090890000|2024-12-13 11:54:50||3535.7||3535.7||3535.7||3535.7|0
1734091200000|2024-12-13 12:00:00|3543.7|3535.2|3543.2|3535.2|3543.7|3535.2|3543.2|3535.2|0
1734091270000|2024-12-13 12:01:10|3542.7||3542.2||3542.7||3542.2||0
1734091300000|2024-12-13 12:01:40|3542.7||3542.2||3542.7||3542.2||0
1734091310000|2024-12-13 12:01:50|3543.2||3543.2||3543.2||3542.2||0
1734091320000|2024-12-13 12:02:00|3543.7||3543.2||3543.7||3543.2||0
1734091330000|2024-12-13 12:02:10|3544.2||3542.2||3544.2||3542.2||0
1734091340000|2024-12-13 12:02:20|3541.7||3540.7||3543.2||3540.2||0
1734091350000|2024-12-13 12:02:30|3539.7||3540.2||3540.2||3539.7||0
1734091390000|2024-12-13 12:03:10|3539.7||3539.7||3539.7||3539.7||0
1734091410000|2024-12-13 12:03:30|3539.2||3539.2||3539.2||3539.2||0
1734091420000|2024-12-13 12:03:40|3539.7||3539.7||3539.7||3539.7||0
1734091450000|2024-12-13 12:04:10|3539.2||3539.2||3539.2||3539.2||0
1734091460000|2024-12-13 12:04:20|3538.7||3538.7||3538.7||3538.7||0
1734091620000|2024-12-13 12:07:00|3539.2||3539.2||3539.2||3539.2||0
1734091640000|2024-12-13 12:07:20|3538.7||3538.7||3538.7||3538.7||0
1734091650000|2024-12-13 12:07:30|3539.2||3539.2||3539.2||3539.2||0
1734091800000|2024-12-13 12:10:00|3538.7||3538.7||3538.7||3538.7||0
1734091880000|2024-12-13 12:11:20|3538.2||3537.7||3538.2||3537.7||0
1734092080000|2024-12-13 12:14:40|3538.2||3538.2||3538.2||3538.2||0
1734092140000|2024-12-13 12:15:40|3538.7||3538.7||3538.7||3538.7||0
1734092170000|2024-12-13 12:16:10|3538.2||3538.2||3538.2||3538.2||0
1734092180000|2024-12-13 12:16:20|3538.7||3538.7||3538.7||3538.7||0
1734092290000|2024-12-13 12:18:10|3538.2||3538.2||3538.2||3538.2||0
1734092300000|2024-12-13 12:18:20|3537.7||3537.7||3537.7||3537.7||0
1734092340000|2024-12-13 12:19:00|3537.2|3534.7|3537.2|3534.7|3537.2|3534.7|3537.2|3534.7|12
1734092350000|2024-12-13 12:19:10||3532.2||3532.2||3532.2||3532.2|3
1734092360000|2024-12-13 12:19:20|3536.7||3536.7||3536.7||3536.7||0
1734092440000|2024-12-13 12:20:40|3537.2||3537.2||3537.2||3537.2||0
1734092470000|2024-12-13 12:21:10|3536.7||3536.7||3536.7||3536.7||0
1734092500000|2024-12-13 12:21:40|3537.2||3537.2||3537.2||3537.2||0
1734092520000|2024-12-13 12:22:00|3536.7||3536.7||3536.7||3536.7||0
1734092590000|2024-12-13 12:23:10||3531.7||3531.7||3531.7||3531.7|0
1734092600000|2024-12-13 12:23:20|3536.2||3536.2||3536.2||3536.2||0
1734092640000|2024-12-13 12:24:00|3536.7||3536.7||3536.7||3536.7||0
1734092660000|2024-12-13 12:24:20|3537.2||3537.2||3537.2||3537.2||0
1734092680000|2024-12-13 12:24:40||3532.2||3532.7||3532.7||3532.2|0
1734092740000|2024-12-13 12:25:40|3537.7||3537.7||3537.7||3537.7||0
1734092750000|2024-12-13 12:25:50||3533.2||3532.7||3533.2||3532.7|0
1734092800000|2024-12-13 12:26:40|3537.2|3532.2|3536.7|3532.2|3537.2|3532.2|3536.7|3532.2|0
1734092810000|2024-12-13 12:26:50||3531.7||3531.7||3531.7||3531.7|0
1734092900000|2024-12-13 12:28:20|3535.7|3531.2|3536.2|3531.2|3536.2|3531.2|3535.7|3531.2|0
1734092910000|2024-12-13 12:28:30||3531.7||3531.2||3531.7||3531.2|0
1734092990000|2024-12-13 12:29:50|3535.7||3535.7||3535.7||3535.7||0
1734093050000|2024-12-13 12:30:50||3530.7||3530.7||3530.7||3530.7|0
1734093060000|2024-12-13 12:31:00|3535.2||3535.2||3535.2||3535.2||0
1734093100000|2024-12-13 12:31:40|3534.7|3530.2|3534.7|3530.2|3534.7|3530.2|3534.7|3530.2|0
1734093110000|2024-12-13 12:31:50|3535.2||3535.2||3535.2||3535.2||0
1734093140000|2024-12-13 12:32:20|3535.7|3531.2|3535.7|3531.2|3535.7|3531.2|3535.7|3531.2|0
1734093200000|2024-12-13 12:33:20|3536.2||3536.2||3536.2||3536.2||0
1734093230000|2024-12-13 12:33:50|3535.7||3535.7||3535.7||3535.7||0
1734093290000|2024-12-13 12:34:50|3535.2|3530.7|3535.2|3530.7|3535.2|3530.7|3535.2|3530.7|0
1734093320000|2024-12-13 12:35:20|3534.7|3530.2|3534.7|3530.2|3534.7|3530.2|3534.7|3530.2|0
1734093340000|2024-12-13 12:35:40||3529.7||3529.7||3529.7||3529.7|0
1734093380000|2024-12-13 12:36:20|3534.2|3529.2|3533.7|3529.2|3534.2|3529.2|3533.7|3529.2|0
1734093400000|2024-12-13 12:36:40||3528.7||3528.7||3528.7||3528.7|0
1734093490000|2024-12-13 12:38:10|3534.2|3529.2|3534.2|3529.7|3534.2|3529.7|3534.2|3529.2|0
1734093520000|2024-12-13 12:38:40|3534.7||3534.7||3534.7||3534.7||0
1734093530000|2024-12-13 12:38:50|3535.2|3530.7|3535.2|3530.7|3535.2|3530.7|3535.2|3530.7|0
1734093560000|2024-12-13 12:39:20|3534.7|3530.2|3534.7|3529.7|3534.7|3530.2|3534.7|3529.7|0
1734093640000|2024-12-13 12:40:40|3533.7|3529.2|3533.7|3529.2|3533.7|3529.2|3533.7|3529.2|0
1734093680000|2024-12-13 12:41:20||3528.7||3528.7||3528.7||3528.7|0
1734093690000|2024-12-13 12:41:30|3533.2||3533.2||3533.2||3533.2||0
1734093700000|2024-12-13 12:41:40|3532.7|3528.2|3532.7|3528.2|3532.7|3528.2|3532.7|3528.2|0
1734093730000|2024-12-13 12:42:10||3527.7||3527.7||3527.7||3527.7|0
1734093890000|2024-12-13 12:44:50|3532.2|3527.2|3531.7|3527.2|3532.2|3527.2|3531.7|3527.2|0
1734093900000|2024-12-13 12:45:00||3526.7||3526.7||3526.7||3526.7|0
1734094040000|2024-12-13 12:47:20|3531.2||3531.2||3531.2||3531.2||0
1734094100000|2024-12-13 12:48:20|3530.7|3526.2|3530.7|3526.2|3530.7|3526.2|3530.7|3526.2|0
1734094150000|2024-12-13 12:49:10|3531.2||3531.2||3531.2||3531.2||0
1734094160000|2024-12-13 12:49:20|3531.7||3531.7||3531.7||3531.7||0
1734094180000|2024-12-13 12:49:40||3526.7||3527.2||3527.2||3526.7|0
1734094210000|2024-12-13 12:50:10||3526.7||3526.7||3526.7||3526.7|0
1734094280000|2024-12-13 12:51:20|3532.2||3532.2||3532.2||3532.2||0
1734094300000|2024-12-13 12:51:40||3527.2||3527.7||3527.7||3527.2|0
1734094320000|2024-12-13 12:52:00|3532.7||3532.7||3532.7||3532.7||0
1734094440000|2024-12-13 12:54:00|3533.2|3528.2|3533.2|3528.7|3533.2|3528.7|3533.2|3528.2|0
1734094470000|2024-12-13 12:54:30|3532.7|3528.2|3532.7|3528.2|3532.7|3528.2|3532.7|3528.2|0
1734094480000|2024-12-13 12:54:40||3527.7||3527.2||3527.7||3527.2|0
1734094500000|2024-12-13 12:55:00|3532.2||3532.2||3532.2||3532.2||0
1734094510000|2024-12-13 12:55:10|3531.7||3531.7||3531.7||3531.7||0
1734094520000|2024-12-13 12:55:20|3531.2|3526.7|3531.2|3526.7|3531.2|3526.7|3531.2|3526.7|3
1734094600000|2024-12-13 12:56:40||3527.2||3527.2||3527.2||3527.2|0
1734094630000|2024-12-13 12:57:10|3532.2|3527.7|3532.2|3527.7|3532.2|3527.7|3532.2|3527.7|0
1734094690000|2024-12-13 12:58:10||3528.2||3528.2||3528.2||3528.2|0
1734094700000|2024-12-13 12:58:20|3531.7||3531.7||3531.7||3531.7||0
1734094720000|2024-12-13 12:58:40|3531.2|3525.7|3530.2|3525.7|3531.2|3525.7|3530.2|3525.7|1
1734094740000|2024-12-13 12:59:00||3526.2||3526.2||3526.2||3526.2|0
1734094780000|2024-12-13 12:59:40|3531.2|3526.7|3531.2|3526.7|3531.2|3526.7|3531.2|3526.7|0
1734094830000|2024-12-13 13:00:30||3527.2||3527.2||3527.2||3527.2|0
1734094840000|2024-12-13 13:00:40|3532.2||3532.2||3532.2||3532.2||0
1734094880000|2024-12-13 13:01:20||3527.7||3527.2||3527.7||3527.2|0
1734094920000|2024-12-13 13:02:00||3527.7||3528.2||3528.2||3527.7|0
1734094940000|2024-12-13 13:02:20||3527.7||3527.7||3527.7||3527.7|0
1734094990000|2024-12-13 13:03:10||3528.2||3528.2||3528.2||3528.2|0
1734095100000|2024-12-13 13:05:00||3527.7||3527.2||3527.7||3527.2|0
1734095130000|2024-12-13 13:05:30|3531.2|3526.7|3531.2|3526.7|3531.2|3526.7|3531.2|3526.7|0
1734095160000|2024-12-13 13:06:00||3527.2||3527.2||3527.2||3527.2|0
1734095220000|2024-12-13 13:07:00||3526.7||3526.7||3526.7||3526.7|0
1734095240000|2024-12-13 13:07:20||3526.2||3526.2||3526.2||3526.2|0
1734095320000|2024-12-13 13:08:40||3526.7||3526.2||3526.7||3526.2|0
1734095360000|2024-12-13 13:09:20||3526.7||3526.2||3526.7||3526.2|0
1734095440000|2024-12-13 13:10:40|3530.2|3525.7|3530.2|3525.7|3530.2|3525.7|3530.2|3525.7|0
1734095470000|2024-12-13 13:11:10||3526.2||3526.2||3526.2||3526.2|0
1734095490000|2024-12-13 13:11:30||3525.7||3525.7||3525.7||3525.7|0
1734095500000|2024-12-13 13:11:40|3529.2|3525.2|3529.2|3524.7|3529.2|3525.2|3529.2|3524.7|0
1734095540000|2024-12-13 13:12:20|3528.2|3524.2|3528.2|3523.7|3528.2|3524.2|3528.2|3523.7|0
1734095550000|2024-12-13 13:12:30||3524.2||3524.2||3524.2||3524.2|0
1734095570000|2024-12-13 13:12:50||3523.7||3524.2||3524.2||3523.7|0
1734095580000|2024-12-13 13:13:00||3523.7||3524.2||3524.2||3523.7|0
1734095600000|2024-12-13 13:13:20||3523.7||3523.7||3523.7||3523.7|0
1734095610000|2024-12-13 13:13:30||3524.2||3524.2||3524.2||3524.2|0
1734095620000|2024-12-13 13:13:40||3523.7||3524.2||3524.2||3523.7|0
1734095670000|2024-12-13 13:14:30|3528.7|3523.7|3528.7|3524.7|3528.7|3524.7|3528.7|3523.7|0
1734095700000|2024-12-13 13:15:00||3524.2||3524.2||3524.2||3524.2|0
1734095720000|2024-12-13 13:15:20||3524.7||3524.7||3524.7||3524.7|0
1734095750000|2024-12-13 13:15:50||3524.2||3524.7||3524.7||3524.2|0
1734095760000|2024-12-13 13:16:00|3529.2|3525.2|3529.2|3524.7|3529.2|3525.2|3529.2|3524.7|0
1734095790000|2024-12-13 13:16:30||3524.2||3524.2||3524.2||3524.2|0
1734095810000|2024-12-13 13:16:50||3524.7||3524.7||3524.7||3524.7|0
1734095900000|2024-12-13 13:18:20||3525.2||3525.2||3525.2||3524.7|0
1734095940000|2024-12-13 13:19:00|3529.7|3525.7|3529.7|3525.7|3529.7|3525.7|3529.7|3525.7|0
1734095970000|2024-12-13 13:19:30||3525.2||3525.2||3525.2||3525.2|0
1734095990000|2024-12-13 13:19:50||3525.7||3525.2||3525.7||3525.2|0
1734096000000|2024-12-13 13:20:00||3525.7||3525.7||3525.7||3525.7|0
1734096030000|2024-12-13 13:20:30|3530.7|3526.2|3530.7|3526.2|3530.7|3526.2|3530.7|3526.2|0
1734096110000|2024-12-13 13:21:50||3526.7||3526.7||3526.7||3526.7|0
1734096120000|2024-12-13 13:22:00||3526.2||3526.2||3526.2||3526.2|0
1734096130000|2024-12-13 13:22:10|3531.7|3527.2|3531.7|3527.2|3531.7|3527.2|3531.7|3527.2|0
1734096210000|2024-12-13 13:23:30||3526.7||3526.7||3526.7||3526.7|0
1734096230000|2024-12-13 13:23:50||3527.2||3527.2||3527.2||3527.2|0
1734096310000|2024-12-13 13:25:10|3532.7|3527.7|3532.7|3528.2|3532.7|3528.2|3532.7|3527.7|0
1734096320000|2024-12-13 13:25:20|3533.7|3528.7|3533.7|3529.2|3533.7|3529.2|3533.7|3528.7|0
1734096330000|2024-12-13 13:25:30||3529.7||3529.7||3529.7||3529.7|0
1734096360000|2024-12-13 13:26:00|3534.7|3530.2|3534.7|3530.2|3534.7|3530.2|3534.7|3530.2|0
1734096470000|2024-12-13 13:27:50||3529.7||3529.7||3529.7||3529.7|0
1734096590000|2024-12-13 13:29:50||3529.2||3529.2||3529.2||3529.2|0
1734096600000|2024-12-13 13:30:00|3534.2|3529.7|3534.7|3529.7|3534.7|3529.7|3534.2|3529.7|0
1734096620000|2024-12-13 13:30:20|3534.2||3534.2||3534.2||3534.2||0
1734096650000|2024-12-13 13:30:50|3534.7||3534.7||3534.7||3534.7||0
1734096680000|2024-12-13 13:31:20|3535.2|3530.7|3535.2|3530.7|3535.2|3530.7|3535.2|3530.7|0
1734096700000|2024-12-13 13:31:40|3535.7||3535.7||3535.7||3535.7||0
1734096710000|2024-12-13 13:31:50|3535.2||3535.7||3535.7||3535.2||0
1734096720000|2024-12-13 13:32:00|3535.2||3534.7||3535.2||3534.7||0
1734096730000|2024-12-13 13:32:10|3534.2|3530.2|3534.2|3530.2|3534.2|3530.2|3534.2|3530.2|0
1734096780000|2024-12-13 13:33:00|3534.7||3534.7||3534.7||3534.7||0
1734096860000|2024-12-13 13:34:20|3535.2|3530.7|3535.2|3530.2|3535.2|3530.7|3535.2|3530.2|0
1734096970000|2024-12-13 13:36:10|3535.7|3531.2|3535.7|3531.2|3535.7|3531.2|3535.7|3531.2|0
1734097020000|2024-12-13 13:37:00|3536.2||3536.7||3536.7||3536.2||0
1734097030000|2024-12-13 13:37:10||3531.7||3532.2||3532.2||3531.7|0
1734097090000|2024-12-13 13:38:10|3536.2||3536.2||3536.2||3536.2||0
1734097160000|2024-12-13 13:39:20|3536.7||3536.7||3536.7||3536.7||0
1734097230000|2024-12-13 13:40:30|3537.2||3537.2||3537.2||3537.2||0
1734097270000|2024-12-13 13:41:10|3536.7||3536.7||3536.7||3536.7||0
1734097320000|2024-12-13 13:42:00|3536.2|3531.2|3535.7|3531.2|3536.2|3531.2|3535.7|3531.2|0
1734097400000|2024-12-13 13:43:20|3535.2|3530.2|3535.2|3530.2|3535.2|3530.2|3535.2|3530.2|0
1734097490000|2024-12-13 13:44:50|3535.7|3530.7|3535.7|3531.2|3535.7|3531.2|3535.7|3530.7|0
1734097630000|2024-12-13 13:47:10|3536.2||3536.2||3536.2||3536.2||0
1734097670000|2024-12-13 13:47:50|3535.7||3535.7||3535.7||3535.7||0
1734097710000|2024-12-13 13:48:30|3536.2||3536.2||3536.2||3536.2||0
1734097740000|2024-12-13 13:49:00|3536.7|3531.7|3536.7|3532.2|3536.7|3532.2|3536.7|3531.7|0
1734097800000|2024-12-13 13:50:00|3537.2||3537.2||3537.2||3537.2||0
1734097850000|2024-12-13 13:50:50|3537.7|3533.2|3537.7|3533.2|3537.7|3533.2|3537.7|3533.2|0
1734097890000|2024-12-13 13:51:30|3537.2||3537.2||3537.7||3537.2||0
1734097920000|2024-12-13 13:52:00|3536.7|3532.2|3536.7|3532.2|3536.7|3532.2|3536.7|3532.2|0
1734097940000|2024-12-13 13:52:20|3536.2||3536.2||3536.2||3536.2||0
1734097970000|2024-12-13 13:52:50|3535.7|3531.2|3536.2|3531.2|3536.2|3531.2|3535.7|3531.2|0
1734098000000|2024-12-13 13:53:20|3536.7|3532.2|3536.7|3532.2|3536.7|3532.2|3536.7|3532.2|0
1734098020000|2024-12-13 13:53:40|3537.2||3537.2||3537.2||3537.2||0
1734098050000|2024-12-13 13:54:10|3536.7||3536.7||3536.7||3536.7||0
1734098070000|2024-12-13 13:54:30|3537.2||3537.2||3537.2||3537.2||0
1734098110000|2024-12-13 13:55:10|3537.7|3532.7|3537.7|3533.2|3537.7|3533.2|3537.7|3532.7|0
1734098200000|2024-12-13 13:56:40|3537.2||3537.2||3537.2||3537.2||0
1734098210000|2024-12-13 13:56:50|3536.7|3532.2|3536.7|3532.2|3536.7|3532.2|3536.7|3532.2|0
1734098220000|2024-12-13 13:57:00|3536.2||3536.7||3536.7||3536.2||0
1734098230000|2024-12-13 13:57:10|3536.2|3531.2|3535.7|3531.2|3536.2|3531.2|3535.7|3531.2|0
1734098250000|2024-12-13 13:57:30|3536.2||3536.2||3536.2||3536.2||0
1734098280000|2024-12-13 13:58:00|3535.7||3535.7||3535.7||3535.7||0
1734098370000|2024-12-13 13:59:30|3535.2||3535.2||3535.2||3535.2||0
1734098400000|2024-12-13 14:00:00|3535.7||3535.7||3535.7||3535.7||0
1734098410000|2024-12-13 14:00:10|3536.2||3536.2||3536.2||3536.2||0
1734098430000|2024-12-13 14:00:30|3535.7||3535.7||3535.7||3535.7||0
1734098440000|2024-12-13 14:00:40|3535.2||3535.2||3535.2||3535.2||0
1734098450000|2024-12-13 14:00:50||3530.2||3530.2||3530.2||3530.2|0
1734098500000|2024-12-13 14:01:40|3534.7||3535.2||3535.2||3534.7||0
1734098520000|2024-12-13 14:02:00|3534.7||3534.7||3534.7||3534.7||0
1734098550000|2024-12-13 14:02:30|3535.2|3531.2|3536.2|3531.2|3536.2|3531.2|3535.2|3531.2|0
1734098610000|2024-12-13 14:03:30|3536.7||3536.7||3536.7||3536.7||0
1734098620000|2024-12-13 14:03:40|3537.2|3532.2|3537.2|3532.2|3537.2|3532.2|3537.2|3532.2|0
1734098650000|2024-12-13 14:04:10|3536.7||3536.7||3536.7||3536.7||0
1734098720000|2024-12-13 14:05:20|3537.2||3537.2||3537.2||3537.2||0
1734098730000|2024-12-13 14:05:30|3536.7||3537.2||3537.2||3536.7||0
1734098740000|2024-12-13 14:05:40|3536.7||3537.2||3537.2||3536.7||0
1734098820000|2024-12-13 14:07:00|3537.7|3533.2|3537.7|3533.2|3537.7|3533.2|3537.7|3533.2|0
1734098880000|2024-12-13 14:08:00|3537.2||3537.2||3537.2||3537.2||0
1734098890000|2024-12-13 14:08:10|3537.7||3537.7||3537.7||3537.7||0
1734098910000|2024-12-13 14:08:30|3538.2||3538.2||3538.2||3538.2||0
1734098930000|2024-12-13 14:08:50|3538.7|3534.2|3538.7|3534.2|3538.7|3534.2|3538.7|3534.2|0
1734098970000|2024-12-13 14:09:30|3539.2||3539.2||3539.2||3539.2||0
1734098990000|2024-12-13 14:09:50|3539.7|3535.2|3539.7|3535.2|3539.7|3535.2|3539.7|3535.2|0
1734099010000|2024-12-13 14:10:10|3540.2||3540.2||3540.2||3540.2||0
1734099020000|2024-12-13 14:10:20|3540.7|3535.7|3540.7|3536.2|3540.7|3536.2|3540.7|3535.7|0
1734099040000|2024-12-13 14:10:40|3540.2||3540.2||3540.2||3540.2||0
1734099050000|2024-12-13 14:10:50||3535.2||3535.2||3535.2||3535.2|0
1734099070000|2024-12-13 14:11:10|3539.7||3539.7||3539.7||3539.7||0
1734099080000|2024-12-13 14:11:20|3539.2||3539.2||3539.2||3539.2||0
1734099140000|2024-12-13 14:12:20|3539.7||3539.7||3539.7||3539.7||0
1734099160000|2024-12-13 14:12:40|3539.2||3539.2||3539.2||3539.2||0
1734099200000|2024-12-13 14:13:20|3539.7||3539.7||3539.7||3539.7||0
1734099220000|2024-12-13 14:13:40|3539.2||3539.2||3539.2||3539.2||0
1734099230000|2024-12-13 14:13:50|3539.7||3539.7||3539.7||3539.7||0
1734099260000|2024-12-13 14:14:20|3540.2||3540.2||3540.2||3540.2||0
1734099360000|2024-12-13 14:16:00|3540.7|3535.7|3540.7|3536.2|3540.7|3536.2|3540.7|3535.7|0
1734099410000|2024-12-13 14:16:50|3541.2||3541.2||3541.2||3541.2||0
1734099420000|2024-12-13 14:17:00|3541.7||3541.7||3541.7||3541.7||0
1734099440000|2024-12-13 14:17:20||3537.2||3537.2||3537.2||3537.2|0
1734099480000|2024-12-13 14:18:00|3542.2||3542.2||3542.2||3542.2||0
1734099510000|2024-12-13 14:18:30|3541.7||3541.7||3541.7||3541.7||0
1734099560000|2024-12-13 14:19:20|3542.2||3542.2||3542.2||3542.2||0
1734099590000|2024-12-13 14:19:50|3541.7||3541.7||3541.7||3541.7||0
1734099600000|2024-12-13 14:20:00|3541.2||3541.2||3541.2||3541.2||0
1734099650000|2024-12-13 14:20:50|3540.7|3536.2|3540.7|3536.2|3540.7|3536.2|3540.7|3536.2|0
1734099670000|2024-12-13 14:21:10|3540.2||3540.2||3540.2||3540.2||0
1734099720000|2024-12-13 14:22:00|3539.7|3535.7|3539.7|3535.7|3539.7|3535.7|3539.7|3535.7|0
1734099740000|2024-12-13 14:22:20|3540.2||3540.2||3540.2||3540.2||0
1734099800000|2024-12-13 14:23:20|3539.7||3539.7||3539.7||3539.7||0
1734099840000|2024-12-13 14:24:00|3540.2||3540.2||3540.2||3540.2||0
1734099860000|2024-12-13 14:24:20|3539.7||3539.7||3539.7||3539.7||0
1734099910000|2024-12-13 14:25:10|3539.2|3534.7|3539.2|3534.7|3539.2|3534.7|3539.2|3534.7|0
1734099960000|2024-12-13 14:26:00|3539.7||3539.7||3539.7||3539.7||0
1734100040000|2024-12-13 14:27:20||3535.2||3535.2||3535.2||3535.2|0
1734100060000|2024-12-13 14:27:40|3540.2|3534.7|3540.2|3534.7|3540.2|3534.7|3540.2|3534.7|0
1734100070000|2024-12-13 14:27:50||3535.7||3535.7||3535.7||3535.7|0
1734100080000|2024-12-13 14:28:00||3535.2||3534.7||3535.2||3534.7|0
1734100090000|2024-12-13 14:28:10||3535.2||3535.2||3535.2||3535.2|0
1734100110000|2024-12-13 14:28:30|3540.7||3540.7||3540.7||3540.7||0
1734100120000|2024-12-13 14:28:40|3541.2|3535.7|3541.2|3536.2|3541.2|3536.2|3541.2|3535.7|0
1734100150000|2024-12-13 14:29:10|3541.7||3541.7||3541.7||3541.7||0
1734100160000|2024-12-13 14:29:20||3536.7||3536.2||3536.7||3536.2|0
1734100170000|2024-12-13 14:29:30||3536.7||3536.7||3536.7||3536.7|0
1734100180000|2024-12-13 14:29:40|3542.2|3537.2|3542.2|3537.2|3542.2|3537.2|3542.2|3537.2|0
1734100200000|2024-12-13 14:30:00|3541.7|3536.7|3541.7|3536.2|3541.7|3536.7|3540.7|3535.7|0
1734100240000|2024-12-13 14:30:40|3542.2||3541.7||3542.2||3541.7||0
1734100280000|2024-12-13 14:31:20||3536.7||3536.7||3536.7||3536.7|0
1734100290000|2024-12-13 14:31:30|3542.2|3537.2|3542.2|3537.2|3542.2|3537.2|3542.2|3537.2|0
1734100320000|2024-12-13 14:32:00|3542.7|3537.7|3542.7|3537.7|3542.7|3537.7|3542.7|3537.7|0
1734100330000|2024-12-13 14:32:10|3542.2||3542.2||3542.2||3542.2||0
1734100340000|2024-12-13 14:32:20||3537.2||3537.2||3537.2||3537.2|0
1734100360000|2024-12-13 14:32:40|3541.2|3536.7|3541.2|3536.7|3541.2|3536.7|3541.2|3536.7|0
1734100380000|2024-12-13 14:33:00||3536.2||3536.2||3536.2||3536.2|0
1734100400000|2024-12-13 14:33:20||3536.7||3536.7||3536.7||3536.7|0
1734100420000|2024-12-13 14:33:40|3541.7||3541.7||3541.7||3541.7||0
1734100490000|2024-12-13 14:34:50||3537.2||3537.2||3537.2||3537.2|0
1734100500000|2024-12-13 14:35:00||3536.7||3536.7||3536.7||3536.7|0
1734100530000|2024-12-13 14:35:30|3540.7|3536.2|3540.7|3536.2|3540.7|3536.2|3540.7|3536.2|0
1734100540000|2024-12-13 14:35:40||3535.7||3535.7||3535.7||3535.7|0
1734100580000|2024-12-13 14:36:20||3536.2||3536.2||3536.2||3536.2|0
1734100610000|2024-12-13 14:36:50||3535.7||3535.7||3535.7||3535.7|0
1734100640000|2024-12-13 14:37:20||3536.2||3536.2||3536.2||3536.2|0
1734100660000|2024-12-13 14:37:40||3535.7||3535.7||3535.7||3535.7|0
1734100680000|2024-12-13 14:38:00||3535.2||3535.2||3535.2||3535.2|0
1734100690000|2024-12-13 14:38:10|3540.2||3539.7||3540.2||3539.7||0
1734100740000|2024-12-13 14:39:00||3534.7||3534.7||3534.7||3534.7|0
1734100760000|2024-12-13 14:39:20|3538.7|3534.2|3538.7|3534.2|3538.7|3534.2|3538.7|3534.2|0
1734100780000|2024-12-13 14:39:40||3533.7||3533.7||3533.7||3533.7|0
1734100810000|2024-12-13 14:40:10|3539.2|3534.2|3539.2|3534.2|3539.2|3534.2|3539.2|3534.2|0
1734100840000|2024-12-13 14:40:40|3539.7|3534.7|3539.2|3534.7|3539.7|3534.7|3539.2|3534.7|0
1734100880000|2024-12-13 14:41:20|3539.7||3539.7||3539.7||3539.7||0
1734100890000|2024-12-13 14:41:30|3540.2|3535.2|3540.2|3535.7|3540.2|3535.7|3540.2|3535.2|0
1734100920000|2024-12-13 14:42:00|3540.7||3540.7||3540.7||3540.7||0
1734100940000|2024-12-13 14:42:20||3536.2||3536.2||3536.2||3536.2|0
1734100950000|2024-12-13 14:42:30|3541.2||3541.2||3541.2||3541.2||0
1734100960000|2024-12-13 14:42:40||3536.7||3536.7||3536.7||3536.7|0
1734100990000|2024-12-13 14:43:10|3541.7||3541.7||3541.7||3541.7||0
1734101030000|2024-12-13 14:43:50|3542.7|3537.2|3542.7|3537.2|3542.7|3537.2|3542.7|3537.2|0
1734101050000|2024-12-13 14:44:10||3537.7||3538.2||3538.2||3537.7|0
1734101060000|2024-12-13 14:44:20|3543.2|3538.7|3543.7|3539.2|3543.7|3539.2|3543.2|3538.7|0
1734101080000|2024-12-13 14:44:40|3543.2|3538.7|3543.2|3538.7|3543.2|3538.7|3543.2|3538.7|0
1734101090000|2024-12-13 14:44:50||3538.2||3538.2||3538.2||3538.2|0
1734101100000|2024-12-13 14:45:00|3543.7|3538.7|3543.7|3539.2|3543.7|3539.2|3543.7|3538.7|0
1734101130000|2024-12-13 14:45:30|3543.2|3538.7|3543.2|3538.7|3543.2|3538.7|3543.2|3538.7|0
1734101140000|2024-12-13 14:45:40||3538.2||3537.7||3538.2||3537.7|0
1734101150000|2024-12-13 14:45:50|3542.7||3542.7||3542.7||3542.7||0
1734101160000|2024-12-13 14:46:00|3542.2|3537.2|3542.2|3537.2|3542.2|3537.2|3542.2|3537.2|0
1734101170000|2024-12-13 14:46:10|3542.7|3537.7|3542.7|3537.7|3542.7|3537.7|3542.7|3537.7|0
1734101220000|2024-12-13 14:47:00|3542.2|3537.2|3542.2|3537.2|3542.2|3537.2|3542.2|3537.2|0
1734101230000|2024-12-13 14:47:10|3541.7|3536.7|3541.2|3536.2|3541.7|3536.7|3541.2|3536.2|0
1734101340000|2024-12-13 14:49:00|3540.7|3535.2|3540.2|3535.2|3540.7|3535.2|3540.2|3535.2|0
1734101360000|2024-12-13 14:49:20|3539.7|3534.7|3539.7|3534.7|3539.7|3534.7|3539.7|3534.7|0
1734101370000|2024-12-13 14:49:30|3539.2|3534.2|3538.7|3533.7|3539.2|3534.2|3538.7|3533.7|0
1734101430000|2024-12-13 14:50:30||3534.2||3534.2||3534.2||3534.2|0
1734101440000|2024-12-13 14:50:40||3533.7||3533.7||3533.7||3533.7|0
1734101450000|2024-12-13 14:50:50|3539.2|3534.2|3539.2|3534.2|3539.2|3534.2|3539.2|3534.2|0
1734101480000|2024-12-13 14:51:20||3534.7||3534.7||3534.7||3534.2|0
1734101490000|2024-12-13 14:51:30|3539.7|3534.2|3539.2|3534.2|3539.7|3534.2|3539.2|3534.2|0
1734101500000|2024-12-13 14:51:40||3534.7||3534.7||3534.7||3534.7|0
1734101510000|2024-12-13 14:51:50|3539.7|3535.2|3539.7|3535.2|3539.7|3535.2|3539.7|3535.2|0
1734101520000|2024-12-13 14:52:00||3534.7||3534.7||3534.7||3534.7|0
1734101530000|2024-12-13 14:52:10|3538.7|3534.2|3538.7|3534.2|3538.7|3534.2|3538.7|3534.2|0
1734101550000|2024-12-13 14:52:30||3533.7||3533.7||3533.7||3533.7|0
1734101570000|2024-12-13 14:52:50|3537.7|3533.2|3537.7|3533.2|3537.7|3533.2|3537.7|3533.2|0
1734101580000|2024-12-13 14:53:00||3532.7||3533.2||3533.2||3532.7|0
1734101590000|2024-12-13 14:53:10|3538.2|3533.7|3538.2|3533.7|3538.2|3533.7|3538.2|3533.7|0
1734101600000|2024-12-13 14:53:20||3533.2||3533.2||3533.2||3533.2|0
1734101610000|2024-12-13 14:53:30|3537.2|3532.7|3537.2|3532.7|3537.2|3532.7|3537.2|3532.7|0
1734101640000|2024-12-13 14:54:00|3537.7|3533.2|3537.7|3533.2|3537.7|3533.2|3537.2|3532.7|0
1734101660000|2024-12-13 14:54:20|3538.2||3537.7||3538.2||3537.7||0
1734101670000|2024-12-13 14:54:30|3538.2||3538.2||3538.2||3538.2||0
1734101680000|2024-12-13 14:54:40|3537.7|3532.7|3537.7|3532.7|3537.7|3532.7|3537.7|3532.7|0
1734101700000|2024-12-13 14:55:00|3536.7|3532.2|3536.7|3532.2|3536.7|3532.2|3536.7|3532.2|0
1734101710000|2024-12-13 14:55:10|3537.2||3537.2||3537.2||3537.2||0
1734101720000|2024-12-13 14:55:20||3532.7||3532.2||3532.7||3532.2|0
1734101730000|2024-12-13 14:55:30|3536.2|3531.7|3536.2|3531.7|3536.2|3531.7|3536.2|3531.7|0
1734101740000|2024-12-13 14:55:40|3536.7|3532.2|3536.7|3532.2|3536.7|3532.2|3536.7|3532.2|0
1734101750000|2024-12-13 14:55:50|3537.2||3537.2||3537.2||3537.2||0
1734101760000|2024-12-13 14:56:00|3536.7|3531.7|3536.7|3531.7|3536.7|3531.7|3536.7|3531.7|0
1734101780000|2024-12-13 14:56:20||3532.2||3532.2||3532.2||3532.2|0
1734101790000|2024-12-13 14:56:30||3531.7||3531.7||3531.7||3531.7|0
1734101840000|2024-12-13 14:57:20||3532.2||3531.7||3532.2||3531.7|0
1734101880000|2024-12-13 14:58:00||3532.2||3531.7||3532.2||3531.7|0
1734101890000|2024-12-13 14:58:10||3531.2||3531.2||3531.2||3531.2|0
1734101900000|2024-12-13 14:58:20|3535.7|3531.7|3536.2|3531.7|3536.2|3531.7|3535.7|3531.2|0
1734101910000|2024-12-13 14:58:30||3531.2||3531.2||3531.2||3531.2|0
1734101950000|2024-12-13 14:59:10||3530.7||3530.7||3530.7||3530.7|0
1734101960000|2024-12-13 14:59:20|3535.7||3535.2||3535.7||3535.2||0
1734101970000|2024-12-13 14:59:30|3535.7|3531.2|3535.2|3530.7|3535.7|3531.2|3535.2|3530.7|0
1734101980000|2024-12-13 14:59:40||3530.2||3530.2||3530.2||3530.2|0
1734101990000|2024-12-13 14:59:50||3530.7||3530.7||3530.7||3530.2|0
1734102000000|2024-12-13 15:00:00|3534.2|3530.2|3534.2|3529.2|3534.2|3530.2|3534.2|3529.2|0
1734102060000|2024-12-13 15:01:00|3533.7|3528.7|3532.2|3527.7|3533.7|3528.7|3532.2|3527.7|0
1734102110000|2024-12-13 15:01:50|3532.7|3528.2|3532.7|3528.2|3532.7|3528.2|3532.7|3528.2|0
1734102120000|2024-12-13 15:02:00|3533.2||3533.2||3533.2||3533.2||0
1734102140000|2024-12-13 15:02:20||3528.7||3528.7||3528.7||3528.7|0
1734102150000|2024-12-13 15:02:30|3533.7|3529.2|3533.7|3529.2|3533.7|3529.2|3533.7|3529.2|0
1734102170000|2024-12-13 15:02:50|3534.2|3529.7|3534.2|3529.7|3534.7|3529.7|3534.2|3529.7|0
1734102180000|2024-12-13 15:03:00|3534.7|3530.2|3534.7|3530.2|3534.7|3530.2|3534.2|3529.7|0
1734102190000|2024-12-13 15:03:10||3529.7||3529.7||3529.7||3529.7|0
1734102200000|2024-12-13 15:03:20|3534.2|3529.2|3533.7|3529.2|3534.2|3529.2|3533.7|3529.2|0
1734102220000|2024-12-13 15:03:40||3529.7||3529.2||3529.7||3529.2|0
1734102240000|2024-12-13 15:04:00||3528.7||3528.7||3528.7||3528.7|0
1734102270000|2024-12-13 15:04:30||3529.2||3529.2||3529.2||3529.2|0
1734102320000|2024-12-13 15:05:20||3528.7||3528.7||3528.7||3528.7|0
1734102340000|2024-12-13 15:05:40|3534.2|3529.2|3534.2|3529.7|3534.2|3529.7|3534.2|3529.2|0
1734102350000|2024-12-13 15:05:50|3533.7|3529.2|3534.2|3529.7|3534.2|3529.7|3533.7|3529.2|0
1734102380000|2024-12-13 15:06:20|3534.7|3530.2|3534.7|3530.2|3534.7|3530.2|3534.7|3530.2|0
1734102410000|2024-12-13 15:06:50||3529.7||3529.7||3529.7||3529.7|0
1734102420000|2024-12-13 15:07:00|3534.2||3534.2||3534.2||3534.2||0
1734102430000|2024-12-13 15:07:10|3533.7|3529.2|3533.7|3529.2|3533.7|3529.2|3533.7|3529.2|0
1734102440000|2024-12-13 15:07:20||3528.7||3528.7||3528.7||3528.7|0
1734102460000|2024-12-13 15:07:40|3532.7|3528.2|3532.7|3528.2|3532.7|3528.2|3532.7|3528.2|0
1734102480000|2024-12-13 15:08:00||3527.7||3527.7||3527.7||3527.7|0
1734102490000|2024-12-13 15:08:10|3531.7|3527.2|3531.7|3527.2|3531.7|3527.2|3531.7|3527.2|0
1734102530000|2024-12-13 15:08:50|3532.2|3527.7|3532.2|3527.2|3532.2|3527.7|3532.2|3527.2|0
1734102580000|2024-12-13 15:09:40||3526.7||3526.7||3526.7||3526.7|0
1734102590000|2024-12-13 15:09:50||3527.2||3527.2||3527.2||3527.2|0
1734102600000|2024-12-13 15:10:00|3531.7|3526.7|3531.2|3526.7|3531.7|3526.7|3531.2|3526.7|0
1734102620000|2024-12-13 15:10:20|3531.7|3527.2|3531.7|3527.2|3531.7|3527.2|3531.7|3527.2|0
1734102680000|2024-12-13 15:11:20|3530.7|3526.7|3530.2|3525.2|3530.7|3526.7|3529.7|3525.2|0
1734102700000|2024-12-13 15:11:40|3530.7||3530.7||3530.7||3530.7||0
1734102710000|2024-12-13 15:11:50||3525.7||3525.7||3525.7||3525.7|0
1734102720000|2024-12-13 15:12:00|3531.2|3526.2|3531.2|3526.2|3531.2|3526.2|3531.2|3526.2|0
1734102730000|2024-12-13 15:12:10|3531.7|3526.7|3531.7|3526.7|3531.7|3526.7|3531.7|3526.7|0
1734102740000|2024-12-13 15:12:20|3531.2|3526.2|3530.7|3526.2|3531.2|3526.2|3530.7|3526.2|0
1734102760000|2024-12-13 15:12:40|3531.2|3526.7|3531.2|3526.7|3531.2|3526.7|3531.2|3526.7|0
1734102780000|2024-12-13 15:13:00|3531.7|3527.2|3531.7|3527.2|3531.7|3527.2|3531.7|3527.2|0
1734102830000|2024-12-13 15:13:50|3532.2||3532.2||3532.2||3532.2||0
1734102850000|2024-12-13 15:14:10||3527.7||3527.7||3527.7||3527.7|0
1734102860000|2024-12-13 15:14:20||3527.2||3527.2||3527.2||3527.2|0
1734102880000|2024-12-13 15:14:40||3526.7||3526.7||3526.7||3526.7|0
1734102890000|2024-12-13 15:14:50|3531.2||3531.2||3531.2||3531.2||0
1734102900000|2024-12-13 15:15:00||3526.2||3526.2||3526.2||3526.2|0
1734102910000|2024-12-13 15:15:10|3530.2|3525.7|3530.2|3525.7|3530.2|3525.7|3530.2|3525.7|0
1734102920000|2024-12-13 15:15:20|3530.7|3526.2|3531.2|3526.2|3531.2|3526.2|3530.7|3526.2|0
1734102950000|2024-12-13 15:15:50|3530.7|3525.7|3530.2|3525.7|3530.7|3525.7|3530.2|3525.7|0
1734102960000|2024-12-13 15:16:00||3525.2||3525.2||3525.2||3525.2|0
1734102970000|2024-12-13 15:16:10|3529.7|3524.7|3529.7|3524.7|3529.7|3524.7|3529.7|3524.7|0
1734102980000|2024-12-13 15:16:20|3530.2|3525.2|3530.2|3525.2|3530.2|3525.2|3530.2|3525.2|0
1734103000000|2024-12-13 15:16:40|3529.7|3524.7|3529.7|3524.7|3529.7|3524.7|3529.7|3524.7|0
1734103010000|2024-12-13 15:16:50|3529.2||3529.2||3529.2||3529.2||0
1734103020000|2024-12-13 15:17:00|3529.7|3525.2|3530.2|3525.2|3530.2|3525.2|3529.7|3524.7|0
1734103040000|2024-12-13 15:17:20|3529.7|3524.7|3529.2|3524.7|3529.7|3524.7|3529.2|3524.7|0
1734103050000|2024-12-13 15:17:30||3524.2||3524.2||3524.2||3524.2|0
1734103080000|2024-12-13 15:18:00|3529.7|3524.7|3529.7|3524.7|3529.7|3524.7|3529.7|3524.7|0
1734103090000|2024-12-13 15:18:10|3529.2|3524.2|3529.2|3524.2|3529.2|3524.2|3529.2|3524.2|0
1734103110000|2024-12-13 15:18:30|3529.7|3524.7|3529.2|3524.7|3529.7|3524.7|3529.2|3524.7|0
1734103120000|2024-12-13 15:18:40|3529.7|3525.2|3529.7|3525.2|3529.7|3525.2|3529.7|3525.2|0
1734103140000|2024-12-13 15:19:00||3524.7||3524.7||3524.7||3524.7|0
1734103150000|2024-12-13 15:19:10|3529.2|3524.2|3529.2|3524.2|3529.2|3524.2|3529.2|3524.2|0
1734103170000|2024-12-13 15:19:30|3528.7|3523.7|3528.7|3523.7|3528.7|3523.7|3528.7|3523.7|0
1734103180000|2024-12-13 15:19:40|3529.2|3524.2|3528.7|3523.7|3529.2|3524.2|3528.7|3523.7|0
1734103200000|2024-12-13 15:20:00|3529.2|3524.2|3529.2|3524.2|3529.2|3524.2|3529.2|3524.2|0
1734103220000|2024-12-13 15:20:20|3528.7|3523.7|3529.2|3524.2|3529.2|3524.2|3528.7|3523.7|0
1734103260000|2024-12-13 15:21:00|3528.7|3523.7|3529.2|3524.2|3529.2|3524.2|3528.7|3523.7|0
1734103320000|2024-12-13 15:22:00|3528.7|3523.7|3528.7|3523.7|3528.7|3523.7|3528.7|3523.7|0
1734103330000|2024-12-13 15:22:10|3528.2|3523.2|3528.2|3523.2|3528.2|3523.2|3528.2|3523.2|0
1734103340000|2024-12-13 15:22:20||3523.7||3523.2||3523.7||3523.2|0
1734103350000|2024-12-13 15:22:30|3528.7|3523.7|3528.7|3523.7|3528.7|3523.7|3528.7|3523.7|0
1734103420000|2024-12-13 15:23:40|3528.2|3523.2|3528.2|3523.2|3528.2|3523.2|3527.7|3523.2|0
1734103440000|2024-12-13 15:24:00|3527.7|3522.7|3527.7|3523.2|3527.7|3523.2|3527.7|3522.7|0
1734103460000|2024-12-13 15:24:20|3528.2|3523.7|3528.7|3523.7|3528.7|3523.7|3528.2|3523.7|0
1734103470000|2024-12-13 15:24:30|3528.2|3523.2|3528.2|3523.2|3528.2|3523.2|3528.2|3523.2|0
1734103490000|2024-12-13 15:24:50||3522.7||3522.7||3522.7||3522.7|0
1734103500000|2024-12-13 15:25:00||3523.2||3523.2||3523.2||3523.2|0
1734103510000|2024-12-13 15:25:10|3528.7|3523.7|3528.7|3524.2|3528.7|3524.2|3528.7|3523.7|0
1734103530000|2024-12-13 15:25:30||3523.7||3523.7||3523.7||3523.7|0
1734103560000|2024-12-13 15:26:00|3528.2|3523.2|3528.2|3523.2|3528.2|3523.2|3528.2|3523.2|0
1734103570000|2024-12-13 15:26:10|3527.7|3522.7|3527.7|3522.7|3527.7|3522.7|3527.7|3522.7|0
1734103600000|2024-12-13 15:26:40|3527.2|3522.2|3527.2|3522.2|3527.2|3522.2|3527.2|3522.2|0
1734103620000|2024-12-13 15:27:00|3527.7|3522.7|3527.7|3522.2|3527.7|3522.7|3527.7|3522.2|0
1734103630000|2024-12-13 15:27:10|3527.2||3527.2||3527.2||3527.2||0
1734103680000|2024-12-13 15:28:00|3527.7|3522.7|3527.7|3522.7|3527.7|3522.7|3527.7|3522.7|0
1734103700000|2024-12-13 15:28:20|3528.2|3523.7|3528.7|3523.7|3528.7|3523.7|3528.2|3523.7|0
1734103710000|2024-12-13 15:28:30||3524.2||3524.2||3524.2||3524.2|0
1734103760000|2024-12-13 15:29:20||3523.7||3523.7||3523.7||3523.7|0
1734103960000|2024-12-13 15:32:40|3528.2|3523.2|3528.2|3523.2|3528.2|3523.2|3528.2|3523.2|0
1734103970000|2024-12-13 15:32:50|3528.7|3523.7|3528.7|3523.7|3528.7|3523.7|3528.7|3523.7|0
1734104030000|2024-12-13 15:33:50|3528.2|3523.2|3528.2|3523.2|3528.2|3523.2|3528.2|3523.2|0
1734104040000|2024-12-13 15:34:00|3527.7|3522.7|3527.7|3522.7|3527.7|3522.7|3527.7|3522.7|0
1734104050000|2024-12-13 15:34:10||3523.2||3523.2||3523.2||3523.2|0
1734104060000|2024-12-13 15:34:20|3528.2|3523.7|3528.2|3523.2|3528.2|3523.7|3528.2|3523.2|0
1734104090000|2024-12-13 15:34:50||3523.7||3523.2||3523.7||3523.2|0
1734104110000|2024-12-13 15:35:10||3523.7||3523.7||3523.7||3523.7|0
1734104120000|2024-12-13 15:35:20|3528.7|3524.2|3528.7|3524.2|3528.7|3524.2|3528.7|3524.2|0
1734104140000|2024-12-13 15:35:40||3523.7||3523.7||3523.7||3523.7|0
1734104150000|2024-12-13 15:35:50||3524.2||3523.7||3524.2||3523.7|0
1734104160000|2024-12-13 15:36:00||3524.2||3524.2||3524.2||3524.2|0
1734104190000|2024-12-13 15:36:30|3529.2|3524.7|3529.2|3524.7|3529.2|3524.7|3529.2|3524.7|0
1734104200000|2024-12-13 15:36:40|3529.7||3529.7||3529.7||3529.7||0
1734104210000|2024-12-13 15:36:50||3525.2||3525.2||3525.2||3525.2|0
1734104240000|2024-12-13 15:37:20||3524.7||3524.7||3524.7||3524.7|0
1734104280000|2024-12-13 15:38:00|3529.2|3524.2|3529.2|3524.2|3529.2|3524.2|3529.2|3524.2|0
1734104340000|2024-12-13 15:39:00|3528.7|3523.7|3528.7|3523.7|3528.7|3523.7|3528.7|3523.7|0
1734104350000|2024-12-13 15:39:10|3528.2|3523.2|3528.2|3523.2|3528.2|3523.2|3528.2|3523.2|0
1734104370000|2024-12-13 15:39:30||3523.7||3523.2||3523.7||3523.2|0
1734104400000|2024-12-13 15:40:00|3528.7|3523.7|3528.7|3523.7|3528.7|3523.7|3528.7|3523.7|0
1734104410000|2024-12-13 15:40:10|3528.2|3523.2|3528.2|3523.2|3528.2|3523.2|3528.2|3523.2|0
1734104420000|2024-12-13 15:40:20|3527.7|3522.7|3527.7|3522.7|3527.7|3522.7|3527.7|3522.7|0
1734104430000|2024-12-13 15:40:30|3527.2|3522.2|3527.2|3522.2|3527.2|3522.2|3527.2|3522.2|0
1734104440000|2024-12-13 15:40:40|3526.7|3521.7|3526.7|3521.2|3526.7|3521.7|3526.7|3521.2|0
1734104450000|2024-12-13 15:40:50|3526.2||3526.2||3526.2||3526.2||0
1734104460000|2024-12-13 15:41:00|3525.7|3520.7|3525.7|3520.7|3525.7|3521.2|3525.2|3520.2|0
1734104470000|2024-12-13 15:41:10||3521.2||3521.2||3521.2||3521.2|0
1734104500000|2024-12-13 15:41:40|3525.2|3520.7|3525.2|3520.2|3525.2|3520.7|3525.2|3520.2|0
1734104510000|2024-12-13 15:41:50|3524.7|3519.7|3524.7|3519.2|3524.7|3519.7|3524.7|3519.2|0
1734104520000|2024-12-13 15:42:00|3524.2||3524.2||3524.2||3524.2||0
1734104530000|2024-12-13 15:42:10|3524.7|3518.7|3523.7|3518.7|3524.7|3518.7|3523.7|3518.7|0
1734104540000|2024-12-13 15:42:20|3523.2|3518.2|3523.2|3518.2|3523.2|3518.2|3523.2|3518.2|0
1734104600000|2024-12-13 15:43:20||3518.7||3518.2||3518.7||3518.2|0
1734104630000|2024-12-13 15:43:50|3523.7|3518.7|3523.7|3518.7|3523.7|3518.7|3523.7|3518.7|0
1734104640000|2024-12-13 15:44:00|3523.2|3518.2|3523.2|3518.2|3523.2|3518.2|3523.2|3518.2|0
1734104650000|2024-12-13 15:44:10|3523.7||3523.7||3523.7||3523.7||0
1734104660000|2024-12-13 15:44:20|3523.2||3523.2||3523.2||3523.2||0
1734104690000|2024-12-13 15:44:50|3523.7|3518.7|3523.7|3518.7|3523.7|3518.7|3523.7|3518.7|0
1734104700000|2024-12-13 15:45:00|3523.2|3518.2|3523.2|3518.2|3523.2|3518.2|3523.2|3518.2|0
1734104710000|2024-12-13 15:45:10|3523.7|3518.7|3523.7|3518.7|3523.7|3518.7|3523.7|3518.7|0
1734104750000|2024-12-13 15:45:50||3518.2||3518.2||3518.2||3518.2|0
1734104760000|2024-12-13 15:46:00||3518.7||3519.2||3519.2||3518.7|0
1734104770000|2024-12-13 15:46:10|3524.2|3519.7|3524.2|3519.7|3524.2|3519.7|3524.2|3519.7|0
1734104780000|2024-12-13 15:46:20|3524.7||3524.7||3524.7||3524.7||0
1734104790000|2024-12-13 15:46:30||3520.2||3519.7||3520.2||3519.7|0
1734104800000|2024-12-13 15:46:40||3520.2||3519.7||3520.2||3519.7|0
1734104830000|2024-12-13 15:47:10||3520.2||3520.2||3520.2||3520.2|0
1734104900000|2024-12-13 15:48:20|3525.2|3520.7|3524.7|3519.7|3525.2|3520.7|3524.7|3519.7|0
1734104930000|2024-12-13 15:48:50||3520.2||3520.2||3520.2||3520.2|0
1734104940000|2024-12-13 15:49:00|3525.2||3525.2||3525.2||3525.2||0
1734104950000|2024-12-13 15:49:10||3520.7||3520.7||3520.7||3520.7|0
1734104970000|2024-12-13 15:49:30|3525.7|3521.2|3525.7|3521.2|3525.7|3521.2|3525.7|3521.2|0
1734105020000|2024-12-13 15:50:20|3525.2|3520.7|3525.2|3520.2|3525.2|3520.7|3525.2|3520.2|0
1734105040000|2024-12-13 15:50:40|3524.7|3519.7|3524.7|3519.7|3524.7|3519.7|3524.7|3519.7|0
1734105060000|2024-12-13 15:51:00||3520.2||3520.2||3520.2||3520.2|0
1734105100000|2024-12-13 15:51:40|3524.2|3519.7|3524.2|3519.2|3524.2|3519.7|3524.2|3519.2|0
1734105120000|2024-12-13 15:52:00|3524.7|3519.7|3524.7|3519.7|3524.7|3519.7|3524.7|3519.7|0
1734105130000|2024-12-13 15:52:10|3524.2|3519.2|3524.2|3519.2|3524.2|3519.2|3524.2|3519.2|0
1734105160000|2024-12-13 15:52:40|3524.7|3519.7|3524.7|3519.7|3524.7|3519.7|3524.7|3519.7|0
1734105170000|2024-12-13 15:52:50|3524.2|3519.2|3524.2|3519.2|3524.2|3519.2|3524.2|3519.2|0
1734105210000|2024-12-13 15:53:30|3523.7|3518.7|3523.7|3518.2|3523.7|3518.7|3523.7|3518.2|0
1734105220000|2024-12-13 15:53:40||3518.7||3518.7||3518.7||3518.7|0
1734105250000|2024-12-13 15:54:10|3524.2||3524.2||3524.2||3524.2||0
1734105320000|2024-12-13 15:55:20|3523.7||3523.7||3523.7||3523.7||0
1734105330000|2024-12-13 15:55:30|3523.2|3518.2|3523.2|3518.2|3523.2|3518.2|3523.2|3518.2|0
1734105350000|2024-12-13 15:55:50|3522.7|3517.7|3522.7|3517.7|3522.7|3517.7|3522.7|3517.7|0
1734105380000|2024-12-13 15:56:20|3522.2|3517.2|3522.2|3517.2|3522.2|3517.2|3522.2|3517.2|0
1734105410000|2024-12-13 15:56:50||3517.7||3517.7||3517.7||3517.7|0
1734105430000|2024-12-13 15:57:10|3522.7||3522.7||3522.7||3522.7||0
1734105450000|2024-12-13 15:57:30||3517.2||3517.2||3517.2||3517.2|0
1734105460000|2024-12-13 15:57:40|3522.2||3522.2||3522.2||3522.2||0
1734105470000|2024-12-13 15:57:50|3522.7|3517.7|3522.7|3517.7|3522.7|3517.7|3522.7|3517.7|0
1734105520000|2024-12-13 15:58:40||3517.2||3517.2||3517.2||3517.2|0
1734105530000|2024-12-13 15:58:50|3522.2||3522.2||3522.2||3522.2||0
1734105560000|2024-12-13 15:59:20|3522.7||3522.7||3522.7||3522.7||0
1734105580000|2024-12-13 15:59:40|3522.2||3522.2||3522.2||3522.2||0
1734105600000|2024-12-13 16:00:00|3521.7|3516.7|3521.7|3516.7|3521.7|3516.7|3521.7|3516.7|0
1734105620000|2024-12-13 16:00:20||3517.2||3517.2||3517.2||3517.2|0
1734105640000|2024-12-13 16:00:40||3516.7||3516.7||3516.7||3516.7|0
1734105660000|2024-12-13 16:01:00|3520.7|3516.2|3520.7|3516.2|3520.7|3516.2|3520.7|3516.2|0
1734105670000|2024-12-13 16:01:10||3515.7||3515.7||3515.7||3515.7|0
1734105680000|2024-12-13 16:01:20|3519.7|3515.2|3519.7|3514.7|3519.7|3515.2|3519.7|3514.7|0
1734105690000|2024-12-13 16:01:30||3515.2||3515.2||3515.2||3515.2|0
1734105710000|2024-12-13 16:01:50||3514.7||3514.7||3514.7||3514.7|0
1734105720000|2024-12-13 16:02:00||3515.2||3514.7||3515.2||3514.7|0
1734105730000|2024-12-13 16:02:10||3515.2||3515.2||3515.2||3515.2|0
1734105740000|2024-12-13 16:02:20|3520.2||3520.2||3520.2||3520.2||0
1734105750000|2024-12-13 16:02:30|3520.7||3520.7||3520.7||3520.7||0
1734105780000|2024-12-13 16:03:00|3520.2||3519.7||3520.2||3519.7||0
1734105790000|2024-12-13 16:03:10||3514.7||3514.7||3514.7||3514.7|0
1734105810000|2024-12-13 16:03:30|3518.7|3514.2|3518.7|3513.7|3518.7|3514.2|3518.7|3513.7|0
1734105820000|2024-12-13 16:03:40||3514.2||3514.2||3514.2||3514.2|0
1734105830000|2024-12-13 16:03:50|3519.2||3519.2||3519.2||3519.2||0
1734105960000|2024-12-13 16:06:00||3514.7||3514.7||3514.7||3514.7|0
1734105980000|2024-12-13 16:06:20|3519.7|3515.2|3519.7|3515.2|3519.7|3515.2|3519.7|3515.2|0
1734106000000|2024-12-13 16:06:40||3514.7||3514.7||3514.7||3514.7|0
1734106060000|2024-12-13 16:07:40||3515.2||3515.2||3515.2||3515.2|0
1734106070000|2024-12-13 16:07:50||3514.7||3514.7||3514.7||3514.7|0
1734106080000|2024-12-13 16:08:00||3515.2||3515.2||3515.2||3515.2|0
1734106090000|2024-12-13 16:08:10|3518.7|3514.7|3518.7|3514.2|3518.7|3514.7|3518.7|3514.2|0
1734106100000|2024-12-13 16:08:20|3519.2|3514.7|3519.2|3514.2|3519.2|3514.7|3519.2|3514.2|0
1734106110000|2024-12-13 16:08:30|3518.7|3514.7|3519.2|3514.2|3519.2|3514.7|3518.7|3514.2|0
1734106120000|2024-12-13 16:08:40|3519.7|3514.7|3520.2|3515.7|3520.2|3515.7|3519.7|3514.7|0
1734106140000|2024-12-13 16:09:00||3515.2||3515.2||3515.2||3515.2|0
1734106150000|2024-12-13 16:09:10||3514.7||3515.2||3515.2||3514.7|0
1734106160000|2024-12-13 16:09:20||3515.7||3515.2||3515.7||3515.2|0
1734106200000|2024-12-13 16:10:00|3520.7|3516.2|3520.7|3516.2|3520.7|3516.2|3520.7|3516.2|0
1734106210000|2024-12-13 16:10:10|3521.2||3521.2||3521.2||3521.2||0
1734106220000|2024-12-13 16:10:20|3521.7||3521.7||3521.7||3521.7||0
1734106230000|2024-12-13 16:10:30||3517.2||3517.2||3517.2||3517.2|0
1734106250000|2024-12-13 16:10:50||3516.7||3516.7||3517.2||3516.7|0
1734106260000|2024-12-13 16:11:00|3522.2|3517.2|3522.2|3517.7|3522.7|3517.7|3522.2|3516.7|0
1734106270000|2024-12-13 16:11:10||3517.2||3517.2||3517.2||3517.2|0
1734106280000|2024-12-13 16:11:20|3521.7||3521.7||3521.7||3521.7||0
1734106300000|2024-12-13 16:11:40|3522.2||3522.2||3522.2||3522.2||0
1734106320000|2024-12-13 16:12:00|3521.7||3521.7||3521.7||3521.7||0
1734106330000|2024-12-13 16:12:10||3516.7||3516.7||3516.7||3516.7|0
1734106340000|2024-12-13 16:12:20|3522.2|3517.2|3522.2|3517.2|3522.2|3517.2|3522.2|3517.2|0
1734106350000|2024-12-13 16:12:30||3516.7||3516.7||3516.7||3516.7|0
1734106360000|2024-12-13 16:12:40|3521.7||3521.7||3521.7||3521.7||0
1734106370000|2024-12-13 16:12:50|3521.2|3516.2|3520.7|3516.2|3521.2|3516.2|3520.7|3516.2|0
1734106380000|2024-12-13 16:13:00||3515.7||3515.7||3515.7||3515.7|0
1734106390000|2024-12-13 16:13:10||3516.2||3515.7||3516.2||3515.7|0
1734106400000|2024-12-13 16:13:20|3519.7|3515.2|3519.7|3515.2|3519.7|3515.2|3519.7|3515.2|0
1734106440000|2024-12-13 16:14:00||3514.7||3514.7||3514.7||3514.7|0
1734106460000|2024-12-13 16:14:20||3515.2||3515.2||3515.2||3515.2|0
1734106480000|2024-12-13 16:14:40||3514.7||3514.7||3514.7||3514.7|0
1734106500000|2024-12-13 16:15:00|3520.2|3515.2|3520.2|3515.2|3520.2|3515.2|3520.2|3515.2|0
1734106510000|2024-12-13 16:15:10||3515.7||3515.2||3515.7||3515.2|0
1734106520000|2024-12-13 16:15:20|3520.7|3515.7|3520.7|3515.7|3520.7|3515.7|3520.7|3515.7|0
1734106530000|2024-12-13 16:15:30||3516.2||3516.2||3516.2||3516.2|0
1734106550000|2024-12-13 16:15:50||3515.7||3515.7||3515.7||3515.7|0
1734106590000|2024-12-13 16:16:30|3521.2|3516.2|3521.7|3517.2|3521.7|3517.2|3521.2|3516.2|0
1734106680000|2024-12-13 16:18:00|3522.2|3517.7|3522.7|3518.2|3522.7|3518.2|3522.2|3517.7|0
1734106710000|2024-12-13 16:18:30||3517.7||3517.7||3517.7||3517.7|0
1734106730000|2024-12-13 16:18:50|3522.2||3522.2||3522.2||3522.2||0
1734106800000|2024-12-13 16:20:00||3517.2||3517.2||3517.2||3517.2|0
1734106920000|2024-12-13 16:22:00||3517.7||3517.7||3517.7||3517.7|0
1734106930000|2024-12-13 16:22:10||3517.2||3517.2||3517.7||3517.2|0
1734106940000|2024-12-13 16:22:20|3522.7|3517.7|3522.7|3517.7|3522.7|3517.7|3522.7|3517.2|0
1734106980000|2024-12-13 16:23:00||3518.2||3518.2||3518.2||3518.2|0
1734106990000|2024-12-13 16:23:10|3523.2|3518.7|3523.2|3518.7|3523.2|3518.7|3523.2|3518.7|0
1734107020000|2024-12-13 16:23:40|3522.7|3518.2|3522.7|3518.2|3522.7|3518.2|3522.7|3518.2|0
1734107040000|2024-12-13 16:24:00||3517.7||3517.7||3517.7||3517.7|0
1734107050000|2024-12-13 16:24:10||3517.2||3517.2||3517.2||3517.2|0
1734107060000|2024-12-13 16:24:20|3522.2|3516.7|3521.7|3516.7|3522.2|3516.7|3521.7|3516.7|0
1734107080000|2024-12-13 16:24:40|3522.2|3517.2|3522.2|3517.2|3522.2|3517.2|3522.2|3517.2|0
1734107120000|2024-12-13 16:25:20|3521.7|3516.7|3521.7|3516.7|3521.7|3516.7|3521.7|3516.7|0
1734107170000|2024-12-13 16:26:10||3516.2||3516.2||3516.2||3516.2|0
1734107210000|2024-12-13 16:26:50||3515.2||3515.2||3515.2||3515.2|0
1734107270000|2024-12-13 16:27:50||3515.7||3516.2||3516.2||3515.7|0
1734107310000|2024-12-13 16:28:30|3542.2|3515.7|3527.2|3510.2|3542.2|3515.7|3527.2|3506.7|0
1734107320000|2024-12-13 16:28:40|3526.2|3510.7|3532.2|3511.2|3532.2|3511.2|3526.2|3510.2|0
1734107330000|2024-12-13 16:28:50|3531.7|3510.2|3526.2|3511.2|3531.7|3511.2|3526.2|3510.2|0
1734107340000|2024-12-13 16:29:00|3532.2|3510.2|3532.2|3511.2|3532.2|3511.2|3532.2|3510.2|0
1734107350000|2024-12-13 16:29:10|3531.7|3510.2|3532.2|3510.2|3532.2|3511.2|3526.2|3510.2|0
1734107360000|2024-12-13 16:29:20|3531.7|3510.7|3527.2|3510.2|3531.7|3511.2|3527.2|3510.2|0
1734107370000|2024-12-13 16:29:30||3510.7||3510.2||3511.2||3510.2|0
1734107380000|2024-12-13 16:29:40|3526.2|3510.7|3525.7|3510.7|3526.2|3511.2|3525.7|3510.2|0
1734107390000|2024-12-13 16:29:50|3529.7|3510.2|3526.2|3510.7|3530.7|3510.7|3526.2|3510.2|0
1734107400000|2024-12-13 16:30:00|3527.2||3528.2||3533.2||3527.2||0
1734107410000|2024-12-13 16:30:10|3534.2||3528.2||3534.2||3528.2||0
1734107420000|2024-12-13 16:30:20|3534.2|3496.2|3527.7|3509.7|3534.2|3510.2|3527.7|3496.2|0
1734107430000|2024-12-13 16:30:30|3533.7|3510.2|3527.2|3510.2|3533.7|3510.2|3526.7|3509.7|0
1734107440000|2024-12-13 16:30:40|3526.7|3500.7|3529.2|3509.7|3532.7|3509.7|3526.7|3494.2|0
1734107450000|2024-12-13 16:30:50|3528.7|3500.7|3528.2|3509.7|3528.7|3510.2|3528.2|3500.2|0
1734107460000|2024-12-13 16:31:00|3533.7|3510.2|3528.7|3510.2|3533.7|3510.2|3528.2|3507.2|0
1734107470000|2024-12-13 16:31:10|3533.7|3504.2|3529.2|3510.7|3533.7|3510.7|3528.7|3504.2|0
1734107480000|2024-12-13 16:31:20|3540.2|3510.2|3529.2|3510.2|3540.2|3510.7|3529.2|3509.7|0
1734107500000|2024-12-13 16:31:40|3528.2||3527.7||3533.7||3527.7||0
1734107510000|2024-12-13 16:31:50|3533.7|3495.2|3529.7|3509.7|3533.7|3510.2|3528.7|3495.2|0
1734107520000|2024-12-13 16:32:00|3529.2|3494.7|3527.2|3508.7|3529.2|3508.7|3527.2|3494.7|0
1734107530000|2024-12-13 16:32:10|3530.2|3509.2|3527.2|3510.2|3530.2|3510.2|3527.2|3504.7|0
1734107540000|2024-12-13 16:32:20|3530.2|3504.7|3530.2|3504.7|3530.2|3504.7|3530.2|3504.7|0
1734107550000|2024-12-13 16:32:30|3529.7|3505.7|3529.7|3507.7|3533.7|3507.7|3528.2|3505.7|0
1734107560000|2024-12-13 16:32:40|3529.2|3501.7|3527.7|3501.7|3529.2|3501.7|3527.7|3501.7|0
1734107570000|2024-12-13 16:32:50||3502.2||3507.7||3507.7||3502.2|0
1734107580000|2024-12-13 16:33:00|3528.2|3494.2|3531.7|3502.2|3534.2|3508.2|3526.7|3494.2|0
1734107590000|2024-12-13 16:33:10|3531.2|3503.2|3530.7|3504.2|3533.7|3504.2|3527.7|3503.2|0
1734107600000|2024-12-13 16:33:20|3528.7|3504.7|3528.7|3502.2|3528.7|3508.2|3528.7|3502.2|0
1734107610000|2024-12-13 16:33:30||3502.7||3508.2||3508.2||3502.7|0
1734107620000|2024-12-13 16:33:40|3528.2||3530.2||3534.2||3528.2||0
1734107630000|2024-12-13 16:33:50|3534.2|3502.2|3528.2|3502.2|3534.2|3502.2|3528.2|3502.2|0
1734107640000|2024-12-13 16:34:00|3533.7|3502.7|3528.7|3508.2|3533.7|3508.2|3528.7|3502.7|0
1734107660000|2024-12-13 16:34:20|3528.2|3509.2|3528.7|3508.2|3529.2|3509.2|3528.2|3508.2|0
1734107670000|2024-12-13 16:34:30|3535.2||3529.2||3535.2||3528.2||0
1734107680000|2024-12-13 16:34:40|3532.2|3494.2|3528.2|3509.2|3532.2|3509.2|3528.2|3494.2|0
1734107690000|2024-12-13 16:34:50|3532.7|3509.7|3530.7|3511.2|3532.7|3511.2|3529.2|3509.7|0
1734107700000|2024-12-13 16:35:00|3530.2|3511.7|3530.7|3506.2|3530.7|3511.7|3529.7|3505.7|0
1734107710000|2024-12-13 16:35:10|3529.7|3506.7|3528.7|3506.2|3529.7|3511.7|3528.7|3505.7|0
1734107720000|2024-12-13 16:35:20|3527.7|3506.7|3527.7|3511.2|3527.7|3511.2|3527.7|3506.7|0
1734107830000|2024-12-13 16:37:10|3527.2||3526.7||3527.2||3526.7||0
1734107840000|2024-12-13 16:37:20|3527.2||3527.2||3527.2||3527.2||0
1734107870000|2024-12-13 16:37:50|3526.2|3510.7|3526.2|3504.7|3526.2|3510.7|3526.2|3504.7|0
1734107880000|2024-12-13 16:38:00|3532.2|3505.2|3532.2|3503.2|3532.2|3507.2|3532.2|3494.2|0
1734107890000|2024-12-13 16:38:10|3531.2|3497.2|3538.2|3497.2|3547.2|3497.2|3531.2|3497.2|0
1734107900000|2024-12-13 16:38:20|3537.7|3498.2|3538.2|3502.2|3538.2|3502.2|3532.2|3498.2|0
1734107910000|2024-12-13 16:38:30|3537.7||3532.2||3537.7||3532.2||0
1734107920000|2024-12-13 16:38:40|3538.2|3496.7|3538.2|3502.7|3538.2|3502.7|3538.2|3496.7|0
1734107930000|2024-12-13 16:38:50|3537.7|3496.7|3538.2|3496.7|3538.2|3496.7|3532.2|3496.7|0
1734107940000|2024-12-13 16:39:00|3537.2|3497.2|3532.2|3496.7|3537.2|3502.7|3532.2|3496.7|0
1734107950000|2024-12-13 16:39:10|3538.2|3497.2|3538.2|3502.2|3538.2|3502.2|3538.2|3497.2|0
1734107960000|2024-12-13 16:39:20|3537.2|3502.7|3538.2|3496.7|3538.2|3502.7|3532.2|3496.7|0
1734107970000|2024-12-13 16:39:30|3537.2|3497.2|3538.2|3496.7|3538.2|3502.7|3532.2|3496.7|0
1734107980000|2024-12-13 16:39:40|3537.2|3497.2|3536.2|3502.7|3537.2|3502.7|3536.2|3497.2|0
1734107990000|2024-12-13 16:39:50|3535.7|3496.7|3538.2|3496.7|3538.2|3496.7|3532.2|3496.7|0
1734108000000|2024-12-13 16:40:00|3537.2|3497.2|3538.2|3496.7|3538.2|3502.7|3532.2|3496.7|0
1734108010000|2024-12-13 16:40:10|3537.2|3497.2|3534.2|3496.7|3537.2|3502.7|3534.2|3496.7|0
1734108020000|2024-12-13 16:40:20|3533.7|3497.2|3538.2|3497.2|3538.2|3497.2|3532.2|3497.2|0
1734108030000|2024-12-13 16:40:30|3537.2|3497.7|3538.2|3496.7|3538.2|3502.7|3532.2|3496.7|0
1734108040000|2024-12-13 16:40:40|3537.2|3497.2|3576.2|3493.7|3576.2|3502.7|3534.2|3493.7|0
1734109860000|2024-12-13 17:11:00|3578.2||3578.2||3578.2||3578.2||0
1734110080000|2024-12-13 17:14:40|3576.2||3576.2||3576.2||3576.2||0
1734111360000|2024-12-13 17:36:00|3573.7||3573.7||3573.7||3573.7||0
1734112370000|2024-12-13 17:52:50|3576.2||3576.2||3576.2||3576.2||0
1734113860000|2024-12-13 18:17:40|3578.2||3578.2||3578.2||3578.2||0
1734114510000|2024-12-13 18:28:30|3580.2||3580.2||3580.2||3580.2||0
1734114740000|2024-12-13 18:32:20|3578.2||3578.2||3578.2||3578.2||0
1734115700000|2024-12-13 18:48:20|3580.2||3580.2||3580.2||3580.2||0
1734116010000|2024-12-13 18:53:30|3578.2||3578.2||3578.2||3578.2||0
1734116640000|2024-12-13 19:04:00||3493.2||3493.2||3493.2||3493.2|0
1734116960000|2024-12-13 19:09:20|3580.2|3493.7|3580.2|3493.7|3580.2|3493.7|3580.2|3493.7|0
1734121270000|2024-12-13 20:21:10|3578.2||3578.2||3578.2||3578.2||0
1734121500000|2024-12-13 20:25:00|3580.2||3580.2||3580.2||3580.2||0
1734122930000|2024-12-13 20:48:50|3578.2||3578.2||3578.2||3578.2||0
1734332400000|2024-12-16 07:00:00|3549.2|3493.7|3551.2|3493.7|3551.2|3493.7|3549.2|3493.7|0
1734332410000|2024-12-16 07:00:10|3549.2||3549.2||3549.2||3549.2||0
1734332460000|2024-12-16 07:01:00|3575.2||3575.2||3575.2||3575.2||0
1734332580000|2024-12-16 07:03:00||3493.2||3493.2||3493.2||3493.2|0
1734337620000|2024-12-16 08:27:00|3574.7|3493.7|3574.7|3494.2|3574.7|3494.2|3574.7|3493.7|0
1734337630000|2024-12-16 08:27:10|3571.7|3494.7|3532.7|3493.7|3571.7|3494.7|3532.7|3493.7|0
1734337640000|2024-12-16 08:27:20||3494.2||3494.7||3494.7||3494.2|0
1734337660000|2024-12-16 08:27:40||3495.2||3495.7||3495.7||3493.7|0
1734337670000|2024-12-16 08:27:50||3493.7||3494.7||3494.7||3493.7|0
1734337680000|2024-12-16 08:28:00||3495.2||3495.7||3495.7||3495.2|0
1734337690000|2024-12-16 08:28:10||3493.7||3495.7||3495.7||3493.7|0
1734337700000|2024-12-16 08:28:20||3493.7||3495.7||3495.7||3493.7|0
1734337710000|2024-12-16 08:28:30||3493.7||3495.7||3495.7||3493.7|0
1734337720000|2024-12-16 08:28:40||3493.7||3493.7||3493.7||3493.7|0
1734337730000|2024-12-16 08:28:50||3494.2||3494.7||3494.7||3494.2|0
1734337740000|2024-12-16 08:29:00|3532.2|3494.2|3533.2|3494.7|3533.2|3495.2|3532.2|3493.2|0
1734337750000|2024-12-16 08:29:10||3495.2||3494.7||3495.7||3493.7|0
1734337760000|2024-12-16 08:29:20||3495.2||3494.7||3495.7||3493.7|0
1734337770000|2024-12-16 08:29:30||3495.2||3495.7||3495.7||3493.7|0
1734337780000|2024-12-16 08:29:40||3493.7||3493.2||3495.7||3493.2|0
1734337790000|2024-12-16 08:29:50|3532.7|3493.7|3532.2|3493.7|3532.7|3496.7|3532.2|3493.2|0
1734337800000|2024-12-16 08:30:00|3531.7|3494.2|3524.7|3497.7|3531.7|3497.7|3524.7|3494.2|0
1734337810000|2024-12-16 08:30:10||3498.2||3493.7||3502.7||3493.7|0
1734337820000|2024-12-16 08:30:20||3494.2||3501.7||3501.7||3494.2|0
1734337830000|2024-12-16 08:30:30||3502.2||3500.7||3502.2||3493.7|0
1734337840000|2024-12-16 08:30:40||3501.2||3498.7||3502.7||3493.7|0
1734337850000|2024-12-16 08:30:50||3499.2||3502.7||3502.7||3499.2|0
1734337860000|2024-12-16 08:31:00||3493.7||3500.7||3500.7||3493.7|0
1734337870000|2024-12-16 08:31:10||3501.2||3501.7||3501.7||3501.2|0
1734337880000|2024-12-16 08:31:20||3502.2||3501.7||3502.2||3494.7|0
1734337890000|2024-12-16 08:31:30||3502.2||3499.7||3502.2||3494.7|0
1734337900000|2024-12-16 08:31:40||3500.2||3501.7||3501.7||3500.2|0
1734337910000|2024-12-16 08:31:50||3502.2||3493.7||3502.2||3493.7|0
1734337920000|2024-12-16 08:32:00||3494.2||3502.7||3502.7||3494.2|0
1734337930000|2024-12-16 08:32:10||3503.2||3493.7||3503.2||3493.7|0
1734337940000|2024-12-16 08:32:20||3494.7||3503.7||3503.7||3494.7|0
1734337970000|2024-12-16 08:32:50||3493.7||3498.7||3498.7||3493.7|0
1734337980000|2024-12-16 08:33:00||3499.2||3503.7||3503.7||3499.2|0
1734337990000|2024-12-16 08:33:10||3493.7||3501.7||3501.7||3493.7|0
1734338000000|2024-12-16 08:33:20||3502.2||3496.2||3503.2||3494.7|0
1734338010000|2024-12-16 08:33:30||3496.7||3503.7||3503.7||3496.7|0
1734338040000|2024-12-16 08:34:00||3493.7||3501.7||3501.7||3493.7|0
1734338050000|2024-12-16 08:34:10||3502.2||3502.7||3502.7||3502.2|0
1734338070000|2024-12-16 08:34:30||3493.7||3500.7||3500.7||3493.7|0
1734338080000|2024-12-16 08:34:40||3501.2||3501.7||3501.7||3501.2|0
1734338090000|2024-12-16 08:34:50||3493.7||3498.7||3498.7||3493.7|0
1734338100000|2024-12-16 08:35:00||3499.2||3497.7||3501.7||3493.7|0
1734338110000|2024-12-16 08:35:10||3498.2||3501.7||3501.7||3498.2|0
1734338120000|2024-12-16 08:35:20||3502.2||3500.2||3502.2||3493.7|0
1734338130000|2024-12-16 08:35:30||3500.7||3502.7||3502.7||3500.7|0
1734338140000|2024-12-16 08:35:40||3503.2||3494.7||3503.2||3493.7|0
1734338150000|2024-12-16 08:35:50||3495.2||3503.7||3503.7||3495.2|0
1734338160000|2024-12-16 08:36:00||3503.2||3501.2||3503.2||3494.2|0
1734338170000|2024-12-16 08:36:10||3501.7||3497.7||3503.2||3494.7|0
1734338180000|2024-12-16 08:36:20||3498.2||3497.7||3503.2||3494.7|0
1734338190000|2024-12-16 08:36:30||3498.2||3495.2||3502.7||3493.7|0
1734338200000|2024-12-16 08:36:40||3495.7||3502.7||3502.7||3495.7|0
1734338220000|2024-12-16 08:37:00||3493.7||3501.7||3501.7||3493.7|0
1734338230000|2024-12-16 08:37:10||3493.7||3495.7||3495.7||3493.7|0
1734338240000|2024-12-16 08:37:20||3496.2||3496.7||3501.7||3493.7|0
1734338250000|2024-12-16 08:37:30||3497.2||3494.7||3501.7||3493.7|0
1734338260000|2024-12-16 08:37:40||3495.2||3493.7||3501.7||3493.7|0
1734338270000|2024-12-16 08:37:50||3494.2||3500.7||3500.7||3494.2|0
1734338290000|2024-12-16 08:38:10||3493.7||3499.7||3499.7||3493.7|0
1734338300000|2024-12-16 08:38:20||3500.2||3496.7||3500.7||3493.7|0
1734338310000|2024-12-16 08:38:30||3497.2||3501.7||3501.7||3497.2|0
1734338320000|2024-12-16 08:38:40||3493.7||3498.7||3498.7||3493.7|0
1734338330000|2024-12-16 08:38:50||3499.2||3500.7||3500.7||3499.2|0
1734338350000|2024-12-16 08:39:10||3493.7||3498.7||3498.7||3493.7|0
1734338360000|2024-12-16 08:39:20||3499.2||3499.7||3499.7||3499.2|0
1734338420000|2024-12-16 08:40:20||3493.7||3493.7||3493.7||3493.7|0
1734338430000|2024-12-16 08:40:30||3494.2||3495.2||3499.7||3493.7|0
1734338440000|2024-12-16 08:40:40||3495.7||3495.7||3498.7||3493.7|0
1734338450000|2024-12-16 08:40:50||3496.2||3498.7||3498.7||3496.2|0
1734338460000|2024-12-16 08:41:00||3493.7||3498.7||3498.7||3493.7|0
1734338470000|2024-12-16 08:41:10||3493.7||3497.7||3497.7||3493.7|0
1734338480000|2024-12-16 08:41:20||3498.2||3498.7||3498.7||3498.2|0
1734338490000|2024-12-16 08:41:30||3499.2||3499.7||3499.7||3499.2|0
1734338500000|2024-12-16 08:41:40||3493.7||3495.7||3495.7||3493.7|0
1734338510000|2024-12-16 08:41:50||3496.2||3497.7||3499.7||3493.7|0
1734338520000|2024-12-16 08:42:00||3498.2||3499.7||3499.7||3498.2|0
1734338530000|2024-12-16 08:42:10||3500.2||3500.7||3500.7||3500.2|0
1734338540000|2024-12-16 08:42:20||3493.7||3493.7||3493.7||3493.7|0
1734338550000|2024-12-16 08:42:30||3494.2||3493.7||3500.7||3493.7|0
1734338560000|2024-12-16 08:42:40||3494.2||3499.7||3499.7||3494.2|0
1734338580000|2024-12-16 08:43:00||3500.2||3493.7||3500.7||3493.7|0
1734338590000|2024-12-16 08:43:10||3494.2||3500.7||3500.7||3494.2|0
1734338610000|2024-12-16 08:43:30||3493.7||3495.7||3495.7||3493.7|0
1734338620000|2024-12-16 08:43:40||3496.2||3499.7||3499.7||3496.2|0
1734338630000|2024-12-16 08:43:50||3500.2||3493.7||3500.7||3493.7|0
1734338640000|2024-12-16 08:44:00||3494.2||3500.7||3500.7||3494.2|0
1734338650000|2024-12-16 08:44:10||3501.2||3501.7||3501.7||3501.2|0
1734338660000|2024-12-16 08:44:20||3493.7||3500.7||3500.7||3493.7|0
1734338680000|2024-12-16 08:44:40||3501.2||3501.7||3501.7||3501.2|0
1734338700000|2024-12-16 08:45:00||3502.2||3500.7||3502.2||3493.7|0
1734338710000|2024-12-16 08:45:10||3501.2||3497.7||3502.7||3493.7|0
1734338720000|2024-12-16 08:45:20||3498.2||3501.7||3501.7||3498.2|0
1734338730000|2024-12-16 08:45:30||3493.7||3497.2||3497.2||3493.7|0
1734338740000|2024-12-16 08:45:40||3497.7||3501.7||3501.7||3497.7|0
1734338750000|2024-12-16 08:45:50||3493.7||3499.7||3499.7||3493.7|0
1734338760000|2024-12-16 08:46:00||3500.2||3501.7||3501.7||3500.2|0
1734338770000|2024-12-16 08:46:10||3502.2||3500.7||3502.2||3494.7|0
1734338780000|2024-12-16 08:46:20||3501.2||3493.7||3502.7||3493.7|0
1734338790000|2024-12-16 08:46:30||3494.2||3500.7||3500.7||3494.2|0
1734338800000|2024-12-16 08:46:40||3501.2||3501.7||3501.7||3501.2|0
1734338810000|2024-12-16 08:46:50||3493.7||3496.7||3496.7||3493.7|0
1734338820000|2024-12-16 08:47:00||3497.2||3501.7||3501.7||3497.2|0
1734338850000|2024-12-16 08:47:30||3493.7||3500.7||3500.7||3493.7|0
1734338860000|2024-12-16 08:47:40||3501.2||3501.7||3501.7||3501.2|0
1734338870000|2024-12-16 08:47:50||3493.7||3494.7||3494.7||3493.7|0
1734338880000|2024-12-16 08:48:00||3495.2||3494.2||3502.2||3493.7|0
1734338890000|2024-12-16 08:48:10||3494.7||3501.7||3501.7||3494.7|0
1734338900000|2024-12-16 08:48:20||3502.2||3498.7||3502.7||3493.7|0
1734338910000|2024-12-16 08:48:30||3499.2||3497.7||3501.7||3493.7|0
1734338920000|2024-12-16 08:48:40||3498.2||3495.7||3503.7||3493.7|0
1734338930000|2024-12-16 08:48:50||3496.2||3503.7||3503.7||3496.2|0
1734338940000|2024-12-16 08:49:00||3504.2||3501.2||3504.7||3493.7|0
1734338950000|2024-12-16 08:49:10||3501.7||3495.7||3502.7||3493.7|0
1734338960000|2024-12-16 08:49:20||3496.2||3493.7||3501.7||3493.7|0
1734338970000|2024-12-16 08:49:30||3494.2||3500.7||3500.7||3494.2|0
1734338980000|2024-12-16 08:49:40||3501.2||3496.2||3501.7||3493.7|0
1734338990000|2024-12-16 08:49:50||3496.7||3501.7||3501.7||3496.7|0
1734339000000|2024-12-16 08:50:00||3493.7||3501.7||3501.7||3493.7|0
1734339010000|2024-12-16 08:50:10||3493.7||3499.7||3499.7||3493.7|0
1734339020000|2024-12-16 08:50:20|3524.2|3500.2|3509.2|3497.7|3524.2|3500.7|3509.2|3494.7|0
1734339030000|2024-12-16 08:50:30|3508.7|3498.2|3507.7|3500.2|3508.7|3500.2|3507.7|3493.7|0
1734339040000|2024-12-16 08:50:40|3507.2|3500.7|3522.7|3501.2|3522.7|3501.2|3507.2|3500.7|0
1734339050000|2024-12-16 08:50:50||3502.2||3502.2||3502.2||3502.2|0
1734339060000|2024-12-16 08:51:00||3493.7||3495.2||3495.2||3493.7|0
1734339070000|2024-12-16 08:51:10||3495.7||3501.7||3501.7||3495.7|0
1734339100000|2024-12-16 08:51:40||3502.2||3493.7||3502.2||3493.7|0
1734339110000|2024-12-16 08:51:50||3494.2||3502.7||3502.7||3494.2|0
1734339120000|2024-12-16 08:52:00||3493.7||3497.7||3497.7||3493.7|0
1734339130000|2024-12-16 08:52:10||3498.2||3502.7||3502.7||3498.2|0
1734339140000|2024-12-16 08:52:20||3493.7||3497.7||3497.7||3493.7|0
1734339150000|2024-12-16 08:52:30||3498.2||3493.7||3502.7||3493.7|0
1734339160000|2024-12-16 08:52:40||3494.2||3502.2||3502.2||3494.2|0
1734339180000|2024-12-16 08:53:00||3501.7||3496.7||3501.7||3493.7|0
1734339190000|2024-12-16 08:53:10||3497.2||3502.7||3502.7||3497.2|0
1734339200000|2024-12-16 08:53:20||3503.2||3503.7||3503.7||3503.2|0
1734339220000|2024-12-16 08:53:40||3504.2||3495.7||3504.7||3493.7|0
1734339230000|2024-12-16 08:53:50||3496.2||3503.7||3503.7||3496.2|0
1734339300000|2024-12-16 08:55:00||3493.7||3497.7||3497.7||3493.7|0
1734339310000|2024-12-16 08:55:10||3498.2||3504.7||3504.7||3498.2|0
1734339320000|2024-12-16 08:55:20||3493.7||3495.7||3495.7||3493.7|0
1734339330000|2024-12-16 08:55:30||3496.2||3493.7||3504.7||3493.7|0
1734339340000|2024-12-16 08:55:40||3494.2||3502.7||3502.7||3494.2|0
1734339350000|2024-12-16 08:55:50||3503.2||3493.7||3503.7||3493.7|0
1734339360000|2024-12-16 08:56:00||3494.2||3503.7||3503.7||3494.2|0
1734339370000|2024-12-16 08:56:10||3493.7||3499.7||3499.7||3493.7|0
1734339380000|2024-12-16 08:56:20||3500.2||3503.7||3503.7||3500.2|0
1734339390000|2024-12-16 08:56:30||3504.2||3501.7||3504.2||3493.7|0
1734339400000|2024-12-16 08:56:40||3502.2||3503.7||3503.7||3502.2|0
1734339460000|2024-12-16 08:57:40||3493.7||3499.7||3499.7||3493.7|0
1734339470000|2024-12-16 08:57:50||3500.2||3503.7||3503.7||3500.2|0
1734339480000|2024-12-16 08:58:00||3493.7||3501.7||3501.7||3493.7|0
1734339490000|2024-12-16 08:58:10||3502.2||3494.7||3502.7||3493.7|0
1734339500000|2024-12-16 08:58:20||3495.2||3502.7||3502.7||3495.2|0
1734339520000|2024-12-16 08:58:40||3503.2||3503.2||3503.2||3503.2|0
1734339540000|2024-12-16 08:59:00|3522.2|3502.7|3522.2|3497.7|3522.2|3502.7|3522.2|3493.7|0
1734339570000|2024-12-16 08:59:30|3521.7|3498.2|3524.2|3501.7|3524.2|3501.7|3521.7|3498.2|0
1734339580000|2024-12-16 08:59:40||3502.2||3493.7||3502.7||3493.2|0
1734339610000|2024-12-16 09:00:10|3523.7|3494.2|3524.2|3501.7|3524.2|3501.7|3523.7|3494.2|0
1734339620000|2024-12-16 09:00:20||3502.2||3502.7||3502.7||3502.2|0
1734339630000|2024-12-16 09:00:30||3493.7||3495.7||3495.7||3493.7|0
1734339640000|2024-12-16 09:00:40||3496.2||3502.7||3502.7||3496.2|0
1734339650000|2024-12-16 09:00:50||3493.7||3499.7||3499.7||3493.7|0
1734339660000|2024-12-16 09:01:00||3500.2||3502.7||3502.7||3500.2|0
1734339670000|2024-12-16 09:01:10||3493.7||3498.2||3498.2||3493.7|0
1734339680000|2024-12-16 09:01:20||3498.7||3502.7||3502.7||3498.7|0
1734339700000|2024-12-16 09:01:40||3493.7||3499.2||3499.2||3493.7|0
1734339710000|2024-12-16 09:01:50||3499.7||3501.7||3501.7||3499.7|0
1734339720000|2024-12-16 09:02:00||3493.7||3500.7||3500.7||3493.7|0
1734339730000|2024-12-16 09:02:10||3493.7||3499.7||3499.7||3493.7|0
1734339740000|2024-12-16 09:02:20||3500.2||3493.7||3500.7||3493.7|0
1734339750000|2024-12-16 09:02:30||3494.2||3500.7||3500.7||3494.2|0
1734339760000|2024-12-16 09:02:40||3493.7||3499.7||3499.7||3493.7|0
1734339770000|2024-12-16 09:02:50||3500.2||3499.7||3500.7||3493.7|0
1734339780000|2024-12-16 09:03:00||3500.2||3499.7||3500.7||3493.7|0
1734339790000|2024-12-16 09:03:10||3500.2||3500.7||3500.7||3500.2|0
1734339820000|2024-12-16 09:03:40||3493.7||3493.7||3493.7||3493.7|0
1734339830000|2024-12-16 09:03:50||3494.2||3499.7||3499.7||3494.2|0
1734339860000|2024-12-16 09:04:20||3500.2||3493.7||3500.7||3493.7|0
1734339870000|2024-12-16 09:04:30||3494.2||3499.7||3499.7||3494.2|0
1734339880000|2024-12-16 09:04:40||3500.2||3497.2||3500.7||3493.7|0
1734339890000|2024-12-16 09:04:50||3497.7||3499.7||3499.7||3497.7|0
1734339930000|2024-12-16 09:05:30||3500.2||3493.7||3500.7||3493.7|0
1734339940000|2024-12-16 09:05:40||3494.2||3499.7||3499.7||3494.2|0
1734339970000|2024-12-16 09:06:10||3500.2||3499.7||3500.7||3493.7|0
1734339990000|2024-12-16 09:06:30||3500.2||3500.7||3500.7||3500.2|0
1734340000000|2024-12-16 09:06:40||3493.7||3493.7||3493.7||3493.7|0
1734340010000|2024-12-16 09:06:50||3494.2||3500.7||3500.7||3494.2|0
1734340030000|2024-12-16 09:07:10||3501.2||3501.7||3501.7||3501.2|0
1734340040000|2024-12-16 09:07:20||3502.2||3502.7||3502.7||3502.2|0
1734340050000|2024-12-16 09:07:30||3493.7||3493.7||3493.7||3493.7|0
1734340060000|2024-12-16 09:07:40||3494.2||3502.2||3502.2||3494.2|0
1734340210000|2024-12-16 09:10:10||3501.7||3496.7||3501.7||3493.7|0
1734340220000|2024-12-16 09:10:20||3497.2||3502.7||3502.7||3497.2|0
1734340240000|2024-12-16 09:10:40||3503.2||3503.7||3503.7||3503.2|0
1734340250000|2024-12-16 09:10:50||3493.7||3496.2||3496.2||3493.7|0
1734340260000|2024-12-16 09:11:00||3496.7||3503.7||3503.7||3496.7|0
1734340270000|2024-12-16 09:11:10||3493.7||3500.7||3500.7||3493.7|0
1734340280000|2024-12-16 09:11:20|3522.2|3501.2|3512.2|3500.7|3522.2|3503.7|3512.2|3493.7|0
1734340290000|2024-12-16 09:11:30|3511.2|3501.2|3511.2|3502.2|3511.2|3503.2|3511.2|3498.2|0
1734340300000|2024-12-16 09:11:40|3510.7|3502.7|3510.2|3500.2|3510.7|3502.7|3510.2|3497.7|0
1734340310000|2024-12-16 09:11:50|3509.7|3499.7|3508.2|3493.7|3509.7|3502.2|3508.2|3493.7|0
1734340320000|2024-12-16 09:12:00|3507.7||3507.7||3507.7||3507.7||0
1734340340000|2024-12-16 09:12:20||3494.2||3497.2||3497.2||3494.2|0
1734340350000|2024-12-16 09:12:30||3496.2||3496.2||3496.2||3496.2|0
1734340380000|2024-12-16 09:13:00|3507.2||3507.2||3507.2||3507.2||0
1734340430000|2024-12-16 09:13:50|3506.7|3496.7|3506.7|3495.7|3506.7|3500.2|3506.7|3495.7|0
1734340440000|2024-12-16 09:14:00|3509.2|3496.7|3509.2|3499.2|3509.2|3500.2|3509.2|3496.2|0
1734340450000|2024-12-16 09:14:10||3499.7||3497.2||3500.7||3496.2|0
1734340460000|2024-12-16 09:14:20||3497.7||3500.7||3500.7||3496.2|0
1734340470000|2024-12-16 09:14:30||3495.7||3498.2||3501.2||3495.7|0
1734340480000|2024-12-16 09:14:40||3498.7||3501.2||3501.2||3495.7|0
1734340490000|2024-12-16 09:14:50||3496.2||3501.2||3501.2||3496.2|0
1734340500000|2024-12-16 09:15:00||3500.7||3500.2||3500.7||3495.7|0
1734340510000|2024-12-16 09:15:10||3500.7||3498.2||3500.7||3496.2|0
1734340520000|2024-12-16 09:15:20||3498.7||3496.2||3500.7||3496.2|0
1734340530000|2024-12-16 09:15:30||3496.7||3501.2||3501.2||3496.7|0
1734340540000|2024-12-16 09:15:40||3500.7||3496.2||3500.7||3495.7|0
1734340550000|2024-12-16 09:15:50||3496.7||3499.7||3500.7||3495.2|0
1734340560000|2024-12-16 09:16:00||3500.2||3500.2||3501.2||3495.2|0
1734340570000|2024-12-16 09:16:10||3500.7||3498.2||3500.7||3496.2|0
1734340580000|2024-12-16 09:16:20||3498.7||3496.2||3500.7||3496.2|0
1734340590000|2024-12-16 09:16:30||3496.7||3500.2||3500.7||3496.2|0
1734340600000|2024-12-16 09:16:40||3500.7||3498.2||3500.7||3496.2|0
1734340610000|2024-12-16 09:16:50||3498.7||3501.2||3501.2||3495.7|0
1734340620000|2024-12-16 09:17:00||3495.2||3497.2||3500.7||3495.2|0
1734340630000|2024-12-16 09:17:10||3497.7||3500.7||3500.7||3495.7|0
1734340640000|2024-12-16 09:17:20||3501.2||3501.2||3501.2||3496.2|0
1734340660000|2024-12-16 09:17:40||3501.7||3495.2||3501.7||3495.2|0
1734340670000|2024-12-16 09:17:50|3508.7|3495.7|3508.2|3498.2|3508.7|3501.7|3508.2|3495.7|0
1734340680000|2024-12-16 09:18:00|3507.7|3498.7|3507.2|3500.2|3507.7|3501.7|3507.2|3496.7|0
1734340690000|2024-12-16 09:18:10|3506.7|3500.7|3506.7|3498.7|3506.7|3500.7|3506.7|3495.7|0
1734340700000|2024-12-16 09:18:20||3499.2||3496.7||3500.7||3496.2|0
1734340710000|2024-12-16 09:18:30||3497.2||3500.7||3501.7||3497.2|0
1734340720000|2024-12-16 09:18:40||3501.2||3498.7||3501.7||3497.2|0
1734340730000|2024-12-16 09:18:50||3499.2||3501.7||3501.7||3497.2|0
1734340740000|2024-12-16 09:19:00||3497.2||3500.7||3501.7||3497.2|0
1734340750000|2024-12-16 09:19:10||3501.2||3496.2||3501.7||3496.2|0
1734340760000|2024-12-16 09:19:20||3497.2||3500.2||3501.2||3496.7|0
1734340770000|2024-12-16 09:19:30||3500.7||3500.2||3500.7||3495.2|0
1734340790000|2024-12-16 09:19:50|3509.7|3495.7|3509.2|3497.2|3509.7|3500.7|3509.2|3495.7|0
1734340800000|2024-12-16 09:20:00||3497.7||3500.7||3500.7||3496.2|0
1734340810000|2024-12-16 09:20:10||3496.2||3497.2||3500.7||3495.2|0
1734340820000|2024-12-16 09:20:20||3497.7||3500.2||3500.2||3497.7|0
1734340830000|2024-12-16 09:20:30||3495.2||3495.2||3495.2||3495.2|0
1734340840000|2024-12-16 09:20:40||3495.7||3498.2||3500.7||3495.7|0
1734340850000|2024-12-16 09:20:50||3498.7||3495.7||3500.7||3495.7|0
1734340860000|2024-12-16 09:21:00||3496.2||3498.2||3500.7||3495.7|0
1734340870000|2024-12-16 09:21:10||3498.7||3501.2||3501.2||3496.2|0
1734340880000|2024-12-16 09:21:20||3501.7||3495.2||3501.7||3495.2|0
1734340890000|2024-12-16 09:21:30||3495.7||3498.2||3500.7||3495.7|0
1734340900000|2024-12-16 09:21:40||3498.7||3500.7||3500.7||3495.7|0
1734340910000|2024-12-16 09:21:50||3501.2||3497.2||3501.2||3496.2|0
1734340920000|2024-12-16 09:22:00|3508.7|3497.7|3510.2|3499.2|3510.2|3500.7|3508.2|3495.7|0
1734340930000|2024-12-16 09:22:10||3499.7||3497.2||3501.2||3496.7|0
1734340940000|2024-12-16 09:22:20||3497.7||3501.7||3501.7||3497.7|0
1734340950000|2024-12-16 09:22:30||3502.2||3496.7||3502.2||3496.7|0
1734340960000|2024-12-16 09:22:40||3497.2||3500.2||3502.2||3497.2|0
1734340970000|2024-12-16 09:22:50||3500.7||3498.2||3501.7||3496.7|0
1734340980000|2024-12-16 09:23:00||3498.7||3501.7||3501.7||3497.2|0
1734340990000|2024-12-16 09:23:10||3497.2||3499.2||3501.7||3497.2|0
1734341000000|2024-12-16 09:23:20||3499.7||3501.2||3501.7||3496.2|0
1734341010000|2024-12-16 09:23:30||3501.7||3501.2||3501.7||3497.2|0
1734341020000|2024-12-16 09:23:40|3509.7||3510.2||3510.7||3509.7||0
1734341030000|2024-12-16 09:23:50||3501.7||3501.7||3502.2||3497.2|0
1734341040000|2024-12-16 09:24:00||3496.7||3499.2||3501.7||3496.7|0
1734341050000|2024-12-16 09:24:10||3499.7||3501.2||3501.7||3496.7|0
1734341060000|2024-12-16 09:24:20||3501.7||3498.2||3501.7||3496.7|0
1734341070000|2024-12-16 09:24:30||3498.7||3500.7||3501.7||3496.2|0
1734341080000|2024-12-16 09:24:40||3501.2||3501.7||3501.7||3496.7|0
1734341090000|2024-12-16 09:24:50|3509.7|3502.2|3509.2|3497.2|3509.7|3502.2|3509.2|3497.2|0
1734341100000|2024-12-16 09:25:00|3511.2|3498.2|3510.2|3498.2|3511.2|3502.7|3510.2|3496.7|0
1734341110000|2024-12-16 09:25:10|3509.7|3499.2|3511.2|3502.2|3511.2|3502.7|3509.7|3498.2|0
1734341120000|2024-12-16 09:25:20||3502.7||3499.2||3502.7||3497.2|0
1734341130000|2024-12-16 09:25:30||3499.7||3503.2||3503.2||3498.2|0
1734341140000|2024-12-16 09:25:40||3502.7||3502.2||3502.7||3497.7|0
1734341150000|2024-12-16 09:25:50||3502.7||3500.2||3502.7||3498.2|0
1734341160000|2024-12-16 09:26:00||3500.7||3503.2||3503.2||3500.7|0
1734341170000|2024-12-16 09:26:10||3502.7||3502.2||3502.7||3497.7|0
1734341180000|2024-12-16 09:26:20||3502.7||3499.2||3503.2||3497.7|0
1734341190000|2024-12-16 09:26:30|3510.7|3499.7|3510.2|3501.2|3510.7|3502.7|3510.2|3497.2|0
1734341200000|2024-12-16 09:26:40||3501.7||3499.2||3502.2||3496.7|0
1734341210000|2024-12-16 09:26:50||3499.7||3497.2||3501.7||3497.2|0
1734341220000|2024-12-16 09:27:00||3497.7||3501.2||3501.7||3497.2|0
1734341230000|2024-12-16 09:27:10||3501.7||3497.7||3501.7||3497.2|0
1734341240000|2024-12-16 09:27:20||3498.2||3499.2||3501.7||3497.2|0
1734341250000|2024-12-16 09:27:30||3499.7||3497.2||3501.7||3497.2|0
1734341260000|2024-12-16 09:27:40||3497.7||3501.2||3501.7||3497.2|0
1734341270000|2024-12-16 09:27:50||3501.7||3499.2||3501.7||3497.2|0
1734341280000|2024-12-16 09:28:00||3499.7||3497.2||3501.7||3497.2|0
1734341290000|2024-12-16 09:28:10||3497.7||3501.2||3501.7||3497.2|0
1734341300000|2024-12-16 09:28:20||3501.7||3499.2||3501.7||3497.2|0
1734341310000|2024-12-16 09:28:30||3499.7||3500.7||3501.2||3499.7|0
1734341320000|2024-12-16 09:28:40||3496.7||3500.2||3501.7||3496.7|0
1734341330000|2024-12-16 09:28:50||3500.7||3498.2||3501.7||3497.2|0
1734341340000|2024-12-16 09:29:00||3498.7||3501.7||3501.7||3497.2|0
1734341350000|2024-12-16 09:29:10||3497.2||3500.2||3501.7||3497.2|0
1734341360000|2024-12-16 09:29:20|3509.7|3500.7|3509.7|3496.7|3509.7|3502.2|3509.7|3496.2|0
1734341440000|2024-12-16 09:30:40||3474.7||3474.7||3474.7||3474.7|0
1734341460000|2024-12-16 09:31:00|3509.2|3475.2|3509.2|3495.7|3509.2|3495.7|3509.2|3475.2|0
1734341470000|2024-12-16 09:31:10||3496.2||3499.2||3501.2||3496.2|0
1734341480000|2024-12-16 09:31:20||3499.7||3501.2||3501.2||3499.7|0
1734341500000|2024-12-16 09:31:40||3500.7||3497.2||3500.7||3495.7|0
1734341510000|2024-12-16 09:31:50|3508.2|3497.7|3508.2|3500.7|3508.2|3500.7|3508.2|3496.2|0
1734341520000|2024-12-16 09:32:00|3507.7|3495.2|3506.7|3499.2|3507.7|3499.2|3506.7|3495.2|0
1734341530000|2024-12-16 09:32:10||3495.7||3499.7||3499.7||3495.7|0
1734341540000|2024-12-16 09:32:20||3500.2||3499.7||3500.2||3495.7|0
1734341550000|2024-12-16 09:32:30||3500.2||3499.2||3500.2||3496.7|0
1734341560000|2024-12-16 09:32:40||3495.7||3499.2||3499.2||3495.7|0
1734341570000|2024-12-16 09:32:50||3495.7||3499.2||3499.2||3495.7|0
1734341580000|2024-12-16 09:33:00||3495.7||3499.7||3499.7||3495.2|0
1734341590000|2024-12-16 09:33:10|3506.2|3500.2|3506.2|3498.7|3506.2|3500.2|3506.2|3495.2|0
1734341600000|2024-12-16 09:33:20||3499.2||3497.7||3500.2||3495.7|0
1734341610000|2024-12-16 09:33:30||3498.2||3496.2||3500.2||3495.7|0
1734341620000|2024-12-16 09:33:40||3496.7||3500.2||3500.2||3495.7|0
1734341630000|2024-12-16 09:33:50||3495.7||3498.7||3500.2||3495.7|0
1734341640000|2024-12-16 09:34:00||3499.2||3496.7||3500.2||3495.7|0
1734341650000|2024-12-16 09:34:10||3497.2||3500.2||3500.2||3495.7|0
1734341660000|2024-12-16 09:34:20||3495.7||3498.7||3500.2||3495.7|0
1734341670000|2024-12-16 09:34:30||3499.2||3496.7||3500.2||3495.7|0
1734341680000|2024-12-16 09:34:40||3497.2||3500.2||3500.2||3495.7|0
1734341690000|2024-12-16 09:34:50||3495.7||3499.2||3500.2||3495.7|0
1734341700000|2024-12-16 09:35:00||3499.7||3497.7||3500.2||3495.7|0
1734341710000|2024-12-16 09:35:10||3498.2||3495.7||3500.2||3495.7|0
1734341720000|2024-12-16 09:35:20||3496.2||3499.7||3500.2||3495.7|0
1734341730000|2024-12-16 09:35:30||3500.2||3498.7||3500.2||3495.7|0
1734341740000|2024-12-16 09:35:40||3499.2||3498.2||3499.7||3495.2|0
1734341750000|2024-12-16 09:35:50||3498.7||3498.7||3498.7||3498.7|0
1734341760000|2024-12-16 09:36:00||3499.2||3498.2||3499.2||3495.2|0
1734341770000|2024-12-16 09:36:10||3498.7||3498.7||3499.2||3494.7|0
1734341780000|2024-12-16 09:36:20||3499.2||3498.7||3500.2||3496.2|0
1734341800000|2024-12-16 09:36:40|3505.7|3494.2|3505.2|3493.2|3505.7|3494.2|3505.2|3493.2|0
1734341810000|2024-12-16 09:36:50|3504.7|3492.2|3504.2|3492.2|3504.7|3493.2|3504.2|3492.2|0
1734341820000|2024-12-16 09:37:00||3492.7||3492.7||3492.7||3492.7|0
1734341830000|2024-12-16 09:37:10||3491.7||3493.2||3493.2||3491.7|0
1734341860000|2024-12-16 09:37:40||3493.7||3492.7||3493.7||3492.7|0
1734341870000|2024-12-16 09:37:50||3493.2||3493.2||3493.7||3492.7|0
1734341880000|2024-12-16 09:38:00||3493.7||3494.2||3494.2||3493.7|0
1734341890000|2024-12-16 09:38:10||3493.2||3493.2||3493.2||3493.2|0
1734341900000|2024-12-16 09:38:20||3493.7||3494.2||3494.2||3493.7|0
1734341940000|2024-12-16 09:39:00||3494.7||3495.2||3495.2||3494.7|0
1734342030000|2024-12-16 09:40:30||3494.2||3494.2||3494.2||3494.2|0
1734342070000|2024-12-16 09:41:10||3494.7||3494.7||3494.7||3494.7|0
1734342080000|2024-12-16 09:41:20||3495.2||3495.2||3495.2||3495.2|0
1734342150000|2024-12-16 09:42:30||3495.7||3495.2||3496.2||3495.2|57
1734342190000|2024-12-16 09:43:10||3495.7||3495.2||3496.2||3495.2|0
1734342200000|2024-12-16 09:43:20||3495.7||3496.2||3496.2||3495.7|0
1734342210000|2024-12-16 09:43:30||3495.2||3495.2||3495.2||3495.2|0
1734342220000|2024-12-16 09:43:40||3495.7||3496.2||3496.2||3495.7|0
1734342240000|2024-12-16 09:44:00||3495.2||3496.2||3496.2||3495.2|0
1734342250000|2024-12-16 09:44:10||3495.2||3495.2||3495.2||3495.2|0
1734342280000|2024-12-16 09:44:40||3494.2||3495.2||3495.2||3494.2|0
1734342320000|2024-12-16 09:45:20||3495.7||3496.2||3496.2||3495.7|0
1734342330000|2024-12-16 09:45:30||3495.2||3495.2||3495.2||3495.2|0
1734342390000|2024-12-16 09:46:30||3495.7||3496.2||3496.2||3495.7|0
1734342400000|2024-12-16 09:46:40|3509.2|3495.2|3509.2|3497.7|3509.2|3497.7|3507.7|3495.2|1
1734342410000|2024-12-16 09:46:50||3498.2||3497.7||3501.2||3496.2|0
1734342420000|2024-12-16 09:47:00|3508.2|3498.2|3509.2|3500.7|3509.2|3500.7|3508.2|3495.2|0
1734342430000|2024-12-16 09:47:10||3501.2||3497.2||3501.2||3495.7|0
1734342440000|2024-12-16 09:47:20|3508.2|3497.7|3509.2|3500.7|3509.2|3500.7|3508.2|3495.2|0
1734342450000|2024-12-16 09:47:30||3501.2||3498.2||3501.2||3496.2|0
1734342460000|2024-12-16 09:47:40||3498.7||3501.2||3501.2||3498.7|0
1734342480000|2024-12-16 09:48:00|3510.2|3501.7|3510.2|3497.2|3510.2|3501.7|3510.2|3495.7|0
1734342490000|2024-12-16 09:48:10||3497.7||3501.2||3501.7||3496.7|0
1734342500000|2024-12-16 09:48:20||3501.7||3499.2||3501.7||3497.2|0
1734342510000|2024-12-16 09:48:30|3509.7|3500.2|3509.2|3501.2|3509.7|3501.2|3509.2|3500.2|0
1734342530000|2024-12-16 09:48:50||3495.2||3499.2||3499.2||3495.2|0
1734342540000|2024-12-16 09:49:00|3508.2|3499.7|3509.2|3500.7|3509.2|3500.7|3508.2|3495.2|0
1734342550000|2024-12-16 09:49:10||3501.2||3497.2||3501.2||3495.2|0
1734342560000|2024-12-16 09:49:20||3497.7||3500.7||3500.7||3496.2|0
1734342570000|2024-12-16 09:49:30|3508.2|3496.2|3509.2|3498.7|3509.2|3500.7|3508.2|3495.2|0
1734342580000|2024-12-16 09:49:40||3499.2||3501.2||3501.2||3495.7|0
1734342590000|2024-12-16 09:49:50|3510.2|3495.7|3510.2|3498.2|3510.2|3501.7|3510.2|3495.7|0
1734342600000|2024-12-16 09:50:00|3509.7|3498.7|3509.2|3501.2|3509.7|3501.7|3509.2|3497.2|0
1734342610000|2024-12-16 09:50:10||3500.7||3499.2||3500.7||3495.7|0
1734342620000|2024-12-16 09:50:20|3508.2|3499.7|3509.7|3500.7|3509.7|3500.7|3508.2|3495.2|0
1734342630000|2024-12-16 09:50:30||3501.2||3501.2||3501.2||3496.2|0
1734342650000|2024-12-16 09:50:50||3501.7||3495.2||3501.7||3495.2|0
1734342660000|2024-12-16 09:51:00|3510.7|3495.7|3510.7|3501.7|3510.7|3501.7|3510.7|3495.7|0
1734342670000|2024-12-16 09:51:10||3497.2||3500.7||3501.7||3497.2|0
1734342680000|2024-12-16 09:51:20|3510.2|3501.2|3509.7|3497.7|3510.2|3501.7|3509.7|3496.2|0
1734342690000|2024-12-16 09:51:30|3509.2|3498.2|3510.2|3501.7|3510.2|3501.7|3509.2|3498.2|0
1734342700000|2024-12-16 09:51:40|3509.7|3496.2|3509.2|3496.7|3509.7|3500.7|3508.2|3495.7|0
1734342710000|2024-12-16 09:51:50||3497.2||3500.2||3501.2||3496.2|0
1734342720000|2024-12-16 09:52:00||3500.7||3500.7||3501.2||3495.7|0
1734342730000|2024-12-16 09:52:10||3496.2||3499.2||3500.7||3496.2|0
1734342740000|2024-12-16 09:52:20||3499.7||3497.2||3500.7||3496.2|0
1734342750000|2024-12-16 09:52:30||3497.7||3500.7||3500.7||3496.2|0
1734342760000|2024-12-16 09:52:40|3508.2|3496.2|3509.2|3498.7|3509.2|3500.7|3508.2|3495.2|0
1734342770000|2024-12-16 09:52:50|3508.2|3499.2|3509.2|3496.2|3509.2|3500.2|3508.2|3495.2|0
1734342780000|2024-12-16 09:53:00||3496.7||3500.7||3500.7||3496.7|0
1734342790000|2024-12-16 09:53:10|3508.7|3500.2|3508.2|3498.2|3508.7|3500.2|3508.2|3496.2|0
1734342800000|2024-12-16 09:53:20|3506.7|3498.7|3506.7|3495.2|3508.2|3498.7|3506.2|3494.2|1
1734342830000|2024-12-16 09:53:50|3509.2||3506.7||3509.2||3506.7||0
1734342840000|2024-12-16 09:54:00|3509.2||3507.2||3509.2||3507.2||0
1734342850000|2024-12-16 09:54:10|3506.7||3507.7||3508.2||3506.7||1
1734342860000|2024-12-16 09:54:20|3507.2|3496.7|3506.7|3495.2|3509.7|3500.2|3506.7|3495.2|0
1734342870000|2024-12-16 09:54:30|3509.2||3507.2||3509.2||3507.2||0
1734342880000|2024-12-16 09:54:40|3506.7||3506.7||3508.2||3506.7||0
1734342900000|2024-12-16 09:55:00|3507.2|3494.2|3507.2|3494.2|3507.2|3494.2|3505.7|3494.2|0
1734342910000|2024-12-16 09:55:10|3506.7||3506.2||3508.2||3505.7||0
1734342920000|2024-12-16 09:55:20|3505.7||3505.7||3505.7||3505.7||0
1734342930000|2024-12-16 09:55:30|3503.2||3502.7||3503.2||3502.7||0
1734342960000|2024-12-16 09:56:00||3493.2||3494.2||3494.2||3493.2|0
1734343030000|2024-12-16 09:57:10||3493.2||3493.2||3493.2||3493.2|0
1734343080000|2024-12-16 09:58:00||3493.7||3493.7||3493.7||3493.7|0
1734343090000|2024-12-16 09:58:10||3493.2||3473.2||3493.2||3473.2|0
1734343960000|2024-12-16 10:12:40|3498.7||3498.7||3498.7||3498.7||0
1734344020000|2024-12-16 10:13:40|3502.7|3473.7|3508.7|3497.2|3514.7|3501.7|3502.7|3473.7|5
1734344040000|2024-12-16 10:14:00|3508.2||3509.2||3510.2||3508.2||0
1734344050000|2024-12-16 10:14:10|3508.7||3508.2||3508.7||3508.2||0
1734344060000|2024-12-16 10:14:20|3511.2||3511.2||3511.2||3511.2||0
1734344070000|2024-12-16 10:14:30|3510.7|3497.7|3509.2|3497.7|3510.7|3497.7|3509.2|3497.7|0
1734344080000|2024-12-16 10:14:40||3498.2||3497.2||3498.2||3497.2|0
1734344090000|2024-12-16 10:14:50|3511.2|3498.2|3510.2|3498.2|3512.2|3498.2|3510.2|3498.2|0
1734344100000|2024-12-16 10:15:00|3509.7|3497.2|3509.2|3497.2|3509.7|3497.2|3509.2|3497.2|0
1734344110000|2024-12-16 10:15:10|3508.7||3508.7||3510.2||3508.7||0
1734344120000|2024-12-16 10:15:20|3510.2|3496.2|3507.7|3496.2|3510.2|3496.2|3507.2|3496.2|0
1734344130000|2024-12-16 10:15:30|3509.7||3509.2||3509.7||3507.7||0
1734344140000|2024-12-16 10:15:40|3508.7|3495.2|3510.2|3496.2|3510.2|3496.2|3507.2|3495.2|0
1734344150000|2024-12-16 10:15:50|3509.2||3507.7||3509.2||3507.7||0
1734344160000|2024-12-16 10:16:00|3510.2||3508.2||3510.2||3507.7||0
1734344170000|2024-12-16 10:16:10|3507.7||3509.2||3510.2||3507.7||0
1734344180000|2024-12-16 10:16:20|3508.7||3510.2||3510.2||3507.7||0
1734344190000|2024-12-16 10:16:30|3509.2||3507.2||3509.2||3507.2||0
1734344220000|2024-12-16 10:17:00|3507.7||3509.2||3509.7||3507.7||0
1734344230000|2024-12-16 10:17:10|3508.7||3507.2||3508.7||3507.2||0
1734344240000|2024-12-16 10:17:20|3507.7|3495.2|3507.2|3495.2|3509.7|3495.2|3507.2|3495.2|0
1734344250000|2024-12-16 10:17:30|3507.7|3495.7|3507.7|3496.2|3509.7|3496.2|3507.7|3495.7|0
1734344260000|2024-12-16 10:17:40|3509.2||3507.2||3509.2||3507.2||0
1734344290000|2024-12-16 10:18:10|3510.2||3507.2||3510.2||3507.2||0
1734344300000|2024-12-16 10:18:20|3507.7||3507.7||3509.7||3507.7||0
1734344310000|2024-12-16 10:18:30|3509.2||3508.2||3509.2||3507.7||0
1734344320000|2024-12-16 10:18:40|3507.7||3507.7||3509.2||3507.7||0
1734344330000|2024-12-16 10:18:50|3509.2||3510.2||3510.2||3507.2||0
1734344340000|2024-12-16 10:19:00|3509.7||3507.7||3509.7||3507.7||0
1734344350000|2024-12-16 10:19:10|3509.2||3507.2||3509.2||3507.2||0
1734344360000|2024-12-16 10:19:20|3509.2|3495.2|3507.2|3496.2|3509.2|3496.2|3507.2|3495.2|0
1734344370000|2024-12-16 10:19:30|3510.2||3510.2||3510.2||3510.2||0
1734344380000|2024-12-16 10:19:40|3509.7||3510.2||3510.2||3507.7||0
1734344390000|2024-12-16 10:19:50|3509.7||3507.2||3509.7||3507.2||0
1734344420000|2024-12-16 10:20:20||3495.2||3495.2||3495.2||3495.2|0
1734344430000|2024-12-16 10:20:30|3506.7||3508.2||3508.2||3506.7||0
1734344440000|2024-12-16 10:20:40|3507.7||3509.2||3509.2||3506.7||0
1734344450000|2024-12-16 10:20:50|3508.2||3506.2||3508.2||3506.2||0
1734344460000|2024-12-16 10:21:00|3505.7||3506.2||3508.2||3505.7||0
1734344470000|2024-12-16 10:21:10|3505.7|3493.2|3505.7|3493.2|3507.7|3493.2|3505.7|3493.2|0
1734344480000|2024-12-16 10:21:20|3505.2||3505.2||3506.7||3504.7||0
1734344490000|2024-12-16 10:21:30|3504.7||3505.2||3506.7||3504.2||0
1734344500000|2024-12-16 10:21:40|3504.7||3504.2||3506.2||3504.2||0
1734344510000|2024-12-16 10:21:50||3492.2||3492.2||3492.2||3492.2|0
1734344520000|2024-12-16 10:22:00|3504.7|3492.7|3505.2|3493.2|3506.7|3493.2|3504.7|3492.7|0
1734344530000|2024-12-16 10:22:10|3504.7||3504.2||3506.2||3504.2||0
1734344560000|2024-12-16 10:22:40|3504.7||3504.7||3506.7||3504.7||0
1734344570000|2024-12-16 10:22:50|3506.2||3506.2||3506.2||3504.7||0
1734344580000|2024-12-16 10:23:00|3505.7||3505.2||3506.2||3504.7||0
1734344590000|2024-12-16 10:23:10|3504.7||3504.7||3506.2||3504.7||0
1734344600000|2024-12-16 10:23:20|3506.2||3505.2||3506.2||3504.7||0
1734344610000|2024-12-16 10:23:30|3504.7||3505.2||3507.2||3504.7||0
1734344620000|2024-12-16 10:23:40|3505.7|3492.7|3505.2|3493.7|3507.7|3493.7|3505.2|3492.7|0
1734344630000|2024-12-16 10:23:50|3504.7|3492.7|3505.2|3493.2|3507.2|3493.2|3504.7|3492.7|0
1734344640000|2024-12-16 10:24:00||3493.7||3494.2||3494.2||3493.7|0
1734344650000|2024-12-16 10:24:10||3493.2||3493.2||3493.2||3493.2|0
1734344660000|2024-12-16 10:24:20|3507.2|3493.7|3506.2|3494.2|3507.2|3494.2|3506.2|3493.7|0
1734344680000|2024-12-16 10:24:40|3508.2|3494.7|3506.2|3495.2|3508.2|3495.2|3506.2|3494.7|0
1734344700000|2024-12-16 10:25:00|3505.7||3506.2||3507.7||3505.7||0
1734344710000|2024-12-16 10:25:10|3507.7||3506.2||3508.2||3506.2||0
1734344730000|2024-12-16 10:25:30|3505.7||3505.7||3507.2||3505.7||0
1734344740000|2024-12-16 10:25:40|3507.2||3505.7||3507.2||3505.7||0
1734344750000|2024-12-16 10:25:50|3507.2||3506.7||3507.2||3505.7||0
1734344760000|2024-12-16 10:26:00|3506.2||3507.2||3508.2||3505.7||0
1734344770000|2024-12-16 10:26:10|3506.7||3507.7||3507.7||3505.2||0
1734344780000|2024-12-16 10:26:20|3507.2|3493.2|3505.2|3493.2|3507.2|3493.2|3505.2|3493.2|0
1734344790000|2024-12-16 10:26:30|3504.7||3504.7||3506.2||3504.7||0
1734344800000|2024-12-16 10:26:40|3506.2||3506.2||3506.2||3504.7||0
1734344810000|2024-12-16 10:26:50|3505.7|3492.7|3507.2|3492.7|3507.2|3492.7|3504.7|3492.7|0
1734344930000|2024-12-16 10:28:50|3565.2|3473.7|3505.7|3494.2|3565.2|3494.2|3505.7|3473.7|0
1734344980000|2024-12-16 10:29:40|3508.2||3506.2||3508.2||3506.2||0
1734345000000|2024-12-16 10:30:00||3495.2||3495.2||3495.2||3495.2|0
1734345010000|2024-12-16 10:30:10|3509.2|3494.2|3506.2|3495.2|3509.2|3495.2|3506.2|3494.2|0
1734345020000|2024-12-16 10:30:20|3509.2||3509.2||3509.2||3509.2||0
1734345030000|2024-12-16 10:30:30|3508.7||3507.2||3508.7||3506.7||0
1734345050000|2024-12-16 10:30:50|3506.7||3507.2||3509.2||3506.7||0
1734345060000|2024-12-16 10:31:00|3506.7||3509.2||3509.2||3506.7||0
1734345070000|2024-12-16 10:31:10|3508.2|3495.7|3507.2|3496.2|3508.2|3496.2|3507.2|3495.7|0
1734345080000|2024-12-16 10:31:20|3510.2||3507.7||3510.2||3507.7||0
1734345090000|2024-12-16 10:31:30|3509.2||3509.2||3509.2||3507.7||0
1734345100000|2024-12-16 10:31:40|3508.7||3508.2||3509.2||3507.7||0
1734345110000|2024-12-16 10:31:50|3507.7||3508.7||3510.2||3507.7||0
1734345120000|2024-12-16 10:32:00|3508.2||3507.7||3509.2||3507.7||0
1734345130000|2024-12-16 10:32:10|3509.2||3507.7||3509.2||3507.7||0
1734345140000|2024-12-16 10:32:20|3509.2||3507.2||3509.2||3507.2||0
1734345190000|2024-12-16 10:33:10|3510.2||3509.2||3510.2||3507.7||0
1734345200000|2024-12-16 10:33:20|3508.7||3510.2||3510.2||3507.7||0
1734345210000|2024-12-16 10:33:30|3509.2||3510.2||3510.2||3507.7||0
1734345220000|2024-12-16 10:33:40|3509.2||3508.7||3509.2||3507.7||0
1734345230000|2024-12-16 10:33:50|3508.2||3510.2||3510.2||3507.7||0
1734345240000|2024-12-16 10:34:00|3509.7||3508.2||3509.7||3508.2||0
1734345260000|2024-12-16 10:34:20|3507.7||3508.2||3509.2||3507.7||0
1734345270000|2024-12-16 10:34:30|3507.7||3507.7||3509.2||3507.7||0
1734345280000|2024-12-16 10:34:40|3509.2||3507.2||3509.2||3507.2||0
1734345290000|2024-12-16 10:34:50||3495.2||3495.2||3495.2||3495.2|0
1734345310000|2024-12-16 10:35:10|3509.2|3495.7|3507.2|3495.2|3509.2|3496.2|3507.2|3495.2|0
1734345330000|2024-12-16 10:35:30|3509.2||3507.2||3509.2||3507.2||0
1734345340000|2024-12-16 10:35:40||3495.7||3496.2||3496.2||3495.7|0
1734345350000|2024-12-16 10:35:50|3507.7||3507.2||3509.7||3507.2||0
1734345360000|2024-12-16 10:36:00|3507.7||3507.7||3509.7||3507.7||0
1734345370000|2024-12-16 10:36:10|3509.2|3495.2|3508.2|3495.2|3509.2|3495.2|3507.7|3495.2|0
1734345380000|2024-12-16 10:36:20|3507.2||3507.2||3507.2||3507.2||0
1734345400000|2024-12-16 10:36:40|3509.2||3507.2||3509.2||3507.2||0
1734345420000|2024-12-16 10:37:00|3506.7||3508.2||3508.2||3506.7||0
1734345430000|2024-12-16 10:37:10|3507.7||3507.2||3508.2||3506.7||0
1734345440000|2024-12-16 10:37:20|3506.7|3494.2|3506.2|3494.2|3508.2|3494.2|3506.2|3494.2|0
1734345500000|2024-12-16 10:38:20|3505.7||3505.7||3507.2||3505.7||0
1734345510000|2024-12-16 10:38:30|3507.2||3507.2||3508.2||3506.2||0
1734345520000|2024-12-16 10:38:40|3506.7||3506.7||3506.7||3506.7||0
1734345530000|2024-12-16 10:38:50|3507.2||3507.2||3507.2||3507.2||0
1734345540000|2024-12-16 10:39:00|3506.7||3506.2||3506.7||3506.2||0
1734345550000|2024-12-16 10:39:10|3508.2||3507.2||3508.2||3507.2||0
1734345560000|2024-12-16 10:39:20|3506.7||3506.7||3506.7||3506.7||0
1734345580000|2024-12-16 10:39:40|3506.2|3493.2|3505.2|3493.2|3506.2|3493.2|3505.2|3493.2|0
1734345620000|2024-12-16 10:40:20|3507.2||3506.2||3507.2||3505.7||0
1734345630000|2024-12-16 10:40:30|3508.2|3493.7|3506.2|3494.2|3508.2|3494.2|3506.2|3493.7|0
1734345640000|2024-12-16 10:40:40||3493.2||3493.2||3493.2||3493.2|0
1734345650000|2024-12-16 10:40:50|3505.7||3505.2||3507.2||3505.2||0
1734345680000|2024-12-16 10:41:20|3504.7||3506.2||3506.7||3504.2||0
1734345690000|2024-12-16 10:41:30|3505.7|3492.2|3504.7|3492.2|3506.7|3492.2|3504.2|3492.2|0
1734345700000|2024-12-16 10:41:40|3507.2||3504.2||3507.2||3504.2||0
1734345710000|2024-12-16 10:41:50||3493.2||3493.2||3493.2||3493.2|0
1734345730000|2024-12-16 10:42:10|3504.7||3505.2||3506.7||3504.7||0
1734345740000|2024-12-16 10:42:20|3504.7||3507.2||3507.2||3504.7||0
1734345750000|2024-12-16 10:42:30|3506.7||3504.7||3506.7||3504.7||0
1734345760000|2024-12-16 10:42:40|3506.2||3504.7||3506.2||3504.7||0
1734345770000|2024-12-16 10:42:50|3506.7||3504.7||3506.7||3504.7||0
1734345780000|2024-12-16 10:43:00|3505.2||3504.7||3507.2||3504.7||0
1734345800000|2024-12-16 10:43:20|3506.7||3504.7||3506.7||3504.7||0
1734345810000|2024-12-16 10:43:30|3506.7||3506.2||3506.7||3506.2||0
1734345820000|2024-12-16 10:43:40|3505.7||3504.7||3506.2||3504.7||0
1734345830000|2024-12-16 10:43:50|3506.2|3493.7|3506.7|3493.7|3506.7|3493.7|3505.2|3493.7|0
1734345840000|2024-12-16 10:44:00|3506.2|3494.2|3505.2|3493.2|3506.2|3494.2|3505.2|3493.2|0
1734345850000|2024-12-16 10:44:10|3507.2|3493.7|3505.2|3494.2|3507.2|3494.2|3505.2|3493.7|0
1734345860000|2024-12-16 10:44:20||3493.2||3493.2||3493.2||3493.2|0
1734345870000|2024-12-16 10:44:30|3505.7|3493.7|3507.2|3493.7|3507.2|3493.7|3505.7|3493.7|0
1734345880000|2024-12-16 10:44:40|3506.2|3494.2|3506.2|3494.2|3508.2|3494.2|3505.7|3494.2|0
1734345890000|2024-12-16 10:44:50|3505.7||3506.2||3507.2||3505.7||0
1734345900000|2024-12-16 10:45:00|3505.7||3505.7||3508.2||3505.2||0
1734345910000|2024-12-16 10:45:10|3507.2||3507.2||3507.2||3505.7||0
1734345920000|2024-12-16 10:45:20|3506.7||3506.2||3507.2||3505.7||0
1734345930000|2024-12-16 10:45:30|3505.7||3505.7||3507.2||3505.7||0
1734345940000|2024-12-16 10:45:40|3507.2||3506.2||3507.2||3505.7||0
1734345950000|2024-12-16 10:45:50|3505.7||3508.2||3508.2||3505.7||0
1734345960000|2024-12-16 10:46:00|3507.7||3506.2||3507.7||3506.2||0
1734345970000|2024-12-16 10:46:10|3505.7||3506.2||3508.2||3505.7||0
1734345980000|2024-12-16 10:46:20|3508.2|3494.7|3507.2|3495.2|3508.2|3495.2|3506.2|3494.7|0
1734345990000|2024-12-16 10:46:30|3506.7||3509.2||3509.2||3506.2||0
1734346000000|2024-12-16 10:46:40|3508.2||3506.7||3508.2||3506.7||0
1734346010000|2024-12-16 10:46:50|3508.2||3508.2||3508.2||3506.7||0
1734346020000|2024-12-16 10:47:00|3507.7||3506.2||3508.2||3506.2||0
1734346040000|2024-12-16 10:47:20||3494.2||3494.2||3494.2||3494.2|0
1734346050000|2024-12-16 10:47:30|3506.7|3494.7|3509.2|3495.2|3509.2|3495.2|3506.7|3494.7|0
1734346060000|2024-12-16 10:47:40|3508.7||3506.2||3508.7||3506.2||0
1734346090000|2024-12-16 10:48:10|3509.2||3506.2||3509.2||3506.2||0
1734346100000|2024-12-16 10:48:20|3505.7|3494.2|3507.2|3494.2|3507.2|3494.2|3505.7|3494.2|0
1734346110000|2024-12-16 10:48:30|3506.7||3506.2||3508.2||3505.7||0
1734346120000|2024-12-16 10:48:40|3508.2|3494.7|3508.2|3495.2|3508.2|3495.2|3508.2|3494.7|0
1734346130000|2024-12-16 10:48:50|3507.7|3494.2|3507.2|3493.2|3508.2|3494.2|3505.7|3493.2|0
1734346140000|2024-12-16 10:49:00|3506.7|3493.7|3506.2|3494.2|3507.2|3494.2|3505.2|3493.7|0
1734346150000|2024-12-16 10:49:10|3505.7||3505.2||3507.7||3505.2||0
1734346180000|2024-12-16 10:49:40|3504.7||3505.2||3507.2||3504.7||0
1734346210000|2024-12-16 10:50:10|3505.7||3505.2||3507.7||3505.2||0
1734346230000|2024-12-16 10:50:30||3493.2||3493.2||3493.2||3493.2|0
1734346240000|2024-12-16 10:50:40|3504.7||3505.2||3506.2||3504.7||0
1734346250000|2024-12-16 10:50:50|3508.2|3494.2|3508.2|3494.2|3508.2|3494.2|3508.2|3494.2|0
1734346260000|2024-12-16 10:51:00|3507.7||3505.2||3507.7||3505.2||0
1734346270000|2024-12-16 10:51:10|3505.7||3505.7||3508.2||3505.7||0
1734346280000|2024-12-16 10:51:20|3507.2||3507.2||3507.2||3505.7||0
1734346290000|2024-12-16 10:51:30|3506.7||3506.2||3507.2||3505.7||0
1734346300000|2024-12-16 10:51:40|3505.7||3506.2||3508.2||3505.7||0
1734346310000|2024-12-16 10:51:50|3505.7||3506.2||3507.2||3505.7||0
1734346320000|2024-12-16 10:52:00|3505.7||3505.2||3507.2||3505.2||0
1734346330000|2024-12-16 10:52:10|3508.2||3506.2||3508.2||3505.7||0
1734346340000|2024-12-16 10:52:20|3510.2||3510.7||3510.7||3510.2||0
1734346350000|2024-12-16 10:52:30|3514.7||3509.7||3514.7||3509.7||0
1734346370000|2024-12-16 10:52:50|3510.2||3514.2||3521.7||3510.2||0
1734346380000|2024-12-16 10:53:00|3513.7||3517.2||3521.2||3509.7||0
1734346390000|2024-12-16 10:53:10|3516.7||3520.2||3521.2||3509.7||0
1734346400000|2024-12-16 10:53:20|3519.7||3510.2||3519.7||3510.2||0
1734346420000|2024-12-16 10:53:40|3509.7||3518.2||3521.2||3509.7||0
1734346430000|2024-12-16 10:53:50|3517.7||3521.2||3521.2||3509.7||0
1734346440000|2024-12-16 10:54:00|3520.7||3511.2||3520.7||3511.2||0
1734346450000|2024-12-16 10:54:10|3510.7||3516.2||3522.7||3509.7||0
1734346460000|2024-12-16 10:54:20|3515.7||3510.7||3515.7||3510.7||0
1734346470000|2024-12-16 10:54:30|3510.2||3520.2||3521.2||3510.2||0
1734346480000|2024-12-16 10:54:40|3519.7|3495.2|3509.2|3495.2|3519.7|3495.2|3509.2|3495.2|0
1734346490000|2024-12-16 10:54:50|3508.7||3507.2||3508.7||3507.2||0
1734346500000|2024-12-16 10:55:00|3506.7||3507.2||3508.7||3506.7||0
1734346510000|2024-12-16 10:55:10|3506.7||3506.7||3508.2||3506.7||0
1734346520000|2024-12-16 10:55:20|3508.2||3506.2||3508.2||3506.2||0
1734346530000|2024-12-16 10:55:30|3505.7|3494.2|3506.2|3494.2|3508.2|3494.2|3505.7|3494.2|0
1734346540000|2024-12-16 10:55:40|3505.7||3506.7||3508.2||3505.7||0
1734346550000|2024-12-16 10:55:50|3506.2|3493.2|3506.2|3494.2|3507.2|3494.2|3505.2|3493.2|0
1734346560000|2024-12-16 10:56:00|3505.7|3493.2|3505.2|3494.2|3505.7|3494.2|3505.2|3493.2|0
1734346580000|2024-12-16 10:56:20||3493.2||3494.2||3494.2||3493.2|0
1734346610000|2024-12-16 10:56:50|3504.7|3493.2|3505.2|3493.2|3506.2|3493.2|3504.7|3493.2|0
1734346620000|2024-12-16 10:57:00|3504.7||3504.2||3506.2||3504.2||0
1734346630000|2024-12-16 10:57:10|3504.7||3505.2||3506.7||3504.7||0
1734346640000|2024-12-16 10:57:20|3504.7||3504.7||3506.2||3504.7||0
1734346650000|2024-12-16 10:57:30|3506.2||3505.2||3506.2||3504.7||0
1734346660000|2024-12-16 10:57:40|3504.7||3504.2||3506.2||3504.2||0
1734346670000|2024-12-16 10:57:50|3507.7|3495.2|3505.2|3495.7|3507.7|3495.7|3505.2|3495.2|0
1734346680000|2024-12-16 10:58:00|3504.7||3505.2||3506.2||3504.7||0
1734346690000|2024-12-16 10:58:10|3504.7||3504.7||3506.7||3504.2||0
1734346700000|2024-12-16 10:58:20|3504.2|3499.2|3504.2|3499.2|3505.7|3499.2|3504.2|3499.2|0
1734346710000|2024-12-16 10:58:30|3506.2||3504.7||3506.2||3504.2||0
1734346720000|2024-12-16 10:58:40|3504.2||3504.7||3506.2||3504.2||0
1734346730000|2024-12-16 10:58:50|3506.7||3504.7||3506.7||3504.2||0
1734346740000|2024-12-16 10:59:00|3506.2||3505.7||3506.2||3504.7||0
1734346750000|2024-12-16 10:59:10|3505.2||3506.2||3506.7||3504.2||0
1734346760000|2024-12-16 10:59:20|3505.7||3504.7||3506.7||3504.2||0
1734346770000|2024-12-16 10:59:30|3504.2||3504.2||3506.2||3504.2||0
1734346780000|2024-12-16 10:59:40|3504.7||3504.7||3506.2||3504.2||0
1734346790000|2024-12-16 10:59:50|3504.2||3504.2||3504.2||3504.2||0
1734346800000|2024-12-16 11:00:00|3503.7||3504.2||3506.2||3503.7||0
1734346810000|2024-12-16 11:00:10|3505.7||3503.2||3505.7||3503.2||0
1734346820000|2024-12-16 11:00:20|3504.7||3503.2||3505.7||3503.2||0
1734346830000|2024-12-16 11:00:30|3504.7|3491.2|3505.2|3491.2|3505.2|3491.2|3503.2|3491.2|1
1734346840000|2024-12-16 11:00:40||3492.2||3497.2||3497.2||3492.2|0
1734346850000|2024-12-16 11:00:50|3506.2|3497.7|3505.7|3495.2|3506.2|3497.7|3505.7|3492.2|0
1734346860000|2024-12-16 11:01:00|3505.2|3495.7|3506.2|3498.2|3506.2|3498.2|3505.2|3491.7|0
1734346870000|2024-12-16 11:01:10||3497.7||3493.2||3497.7||3492.2|0
1734346880000|2024-12-16 11:01:20||3493.7||3497.2||3497.7||3493.2|0
1734346890000|2024-12-16 11:01:30||3497.7||3495.2||3497.7||3493.2|0
1734346900000|2024-12-16 11:01:40|3505.7|3495.7|3505.7|3492.2|3505.7|3497.7|3505.7|3492.2|0
1734346910000|2024-12-16 11:01:50|3505.2|3492.7|3505.2|3497.2|3505.2|3497.2|3505.2|3492.7|0
1734346920000|2024-12-16 11:02:00|3506.2|3496.7|3506.2|3494.2|3506.2|3497.7|3506.2|3491.7|0
1734346930000|2024-12-16 11:02:10|3505.7|3494.7|3505.2|3497.2|3505.7|3497.2|3505.2|3494.7|0
1734346940000|2024-12-16 11:02:20|3506.2|3497.7|3506.2|3496.2|3506.2|3497.7|3506.2|3493.2|0
1734346950000|2024-12-16 11:02:30|3504.7|3496.7|3506.2|3492.2|3506.2|3497.7|3503.7|3492.2|0
1734346960000|2024-12-16 11:02:40|3505.7||3503.7||3506.2||3503.7||0
1734346970000|2024-12-16 11:02:50|3505.2||3505.2||3505.2||3503.7||0
1734346980000|2024-12-16 11:03:00|3504.7||3502.7||3505.2||3502.7||0
1734346990000|2024-12-16 11:03:10|3505.2|3491.2|3504.2|3491.2|3505.2|3492.2|3503.7|3491.2|0
1734347000000|2024-12-16 11:03:20|3503.7|3491.7|3503.2|3492.2|3503.7|3492.2|3503.2|3491.7|0
1734347010000|2024-12-16 11:03:30||3491.2||3491.2||3491.2||3491.2|0
1734347020000|2024-12-16 11:03:40|3503.7|3491.7|3503.7|3492.2|3505.2|3492.2|3503.7|3491.7|0
1734347030000|2024-12-16 11:03:50|3503.2|3491.2|3503.2|3491.2|3504.2|3491.2|3502.7|3491.2|0
1734347050000|2024-12-16 11:04:10|3505.2|3491.7|3503.2|3492.2|3506.2|3492.2|3503.2|3491.7|0
1734347060000|2024-12-16 11:04:20||3491.2||3492.2||3492.2||3491.2|0
1734347070000|2024-12-16 11:04:30||3491.2||3491.2||3491.2||3491.2|0
1734347100000|2024-12-16 11:05:00|3502.7||3503.2||3504.2||3502.7||0
1734347110000|2024-12-16 11:05:10|3502.7||3502.2||3504.7||3502.2||0
1734347150000|2024-12-16 11:05:50|3505.2||3503.2||3505.2||3503.2||0
1734347160000|2024-12-16 11:06:00|3502.7|3490.2|3504.2|3491.2|3504.2|3491.2|3502.2|3490.2|0
1734347170000|2024-12-16 11:06:10|3503.7||3504.2||3504.2||3502.7||0
1734347180000|2024-12-16 11:06:20|3503.7||3504.2||3505.2||3502.7||0
1734347190000|2024-12-16 11:06:30|3503.7|3490.2|3501.2|3490.2|3504.2|3490.2|3501.2|3490.2|0
1734347220000|2024-12-16 11:07:00|3504.2||3502.2||3504.2||3502.2||0
1734347230000|2024-12-16 11:07:10|3501.7||3501.2||3501.7||3501.2||0
1734347240000|2024-12-16 11:07:20|3504.2||3502.2||3504.2||3502.2||0
1734347250000|2024-12-16 11:07:30|3504.2|3490.7|3502.2|3491.2|3505.2|3491.2|3502.2|3490.7|0
1734347260000|2024-12-16 11:07:40|3502.7||3502.7||3504.7||3502.7||0
1734347270000|2024-12-16 11:07:50|3504.2||3502.7||3505.2||3502.7||0
1734347280000|2024-12-16 11:08:00|3504.7||3502.7||3504.7||3502.7||0
1734347290000|2024-12-16 11:08:10|3504.2||3503.7||3504.2||3502.7||0
1734347300000|2024-12-16 11:08:20|3503.2||3503.7||3504.2||3502.7||0
1734347310000|2024-12-16 11:08:30|3503.2||3502.7||3504.2||3502.7||0
1734347320000|2024-12-16 11:08:40|3504.2||3503.7||3504.2||3502.7||0
1734347330000|2024-12-16 11:08:50|3503.2||3502.2||3503.2||3502.2||0
1734347340000|2024-12-16 11:09:00|3502.7||3502.2||3504.7||3502.2||0
1734347350000|2024-12-16 11:09:10||3490.2||3490.2||3490.2||3490.2|0
1734347360000|2024-12-16 11:09:20|3501.7||3502.2||3503.2||3501.7||0
1734347370000|2024-12-16 11:09:30|3501.7||3501.7||3503.2||3501.7||0
1734347380000|2024-12-16 11:09:40|3503.2||3502.2||3504.2||3501.7||0
1734347390000|2024-12-16 11:09:50||3490.7||3491.2||3491.2||3490.7|0
1734347400000|2024-12-16 11:10:00||3490.2||3491.2||3491.2||3490.2|0
1734347410000|2024-12-16 11:10:10|3505.2|3490.2|3502.2|3490.2|3505.2|3490.2|3502.2|3490.2|0
1734347430000|2024-12-16 11:10:30|3501.7||3503.2||3503.2||3501.7||0
1734347440000|2024-12-16 11:10:40|3502.7||3502.2||3503.2||3501.7||0
1734347450000|2024-12-16 11:10:50|3501.7||3501.7||3503.2||3501.7||0
1734347460000|2024-12-16 11:11:00|3503.7||3502.2||3503.7||3501.7||0
1734347470000|2024-12-16 11:11:10|3501.7||3501.2||3503.2||3501.2||0
1734347480000|2024-12-16 11:11:20||3489.2||3489.2||3489.2||3489.2|0
1734347490000|2024-12-16 11:11:30|3500.7||3500.7||3502.7||3500.7||0
1734347500000|2024-12-16 11:11:40|3502.2||3501.2||3502.2||3500.7||0
1734347510000|2024-12-16 11:11:50|3500.7||3501.2||3503.2||3500.7||0
1734347520000|2024-12-16 11:12:00|3500.7||3500.7||3502.2||3500.7||0
1734347530000|2024-12-16 11:12:10|3503.2||3501.2||3503.2||3501.2||0
1734347540000|2024-12-16 11:12:20|3500.7||3501.2||3502.2||3500.7||0
1734347550000|2024-12-16 11:12:30|3504.2||3501.2||3504.2||3501.2||0
1734347560000|2024-12-16 11:12:40|3500.7||3501.7||3502.2||3500.7||0
1734347570000|2024-12-16 11:12:50|3501.2||3500.7||3502.2||3500.7||0
1734347580000|2024-12-16 11:13:00|3502.7|3488.2|3502.2|3489.2|3502.7|3489.2|3500.2|3488.2|0
1734347590000|2024-12-16 11:13:10|3503.2|3489.7|3503.2|3491.2|3503.2|3494.7|3503.2|3489.7|0
1734347600000|2024-12-16 11:13:20|3502.7|3491.7|3502.2|3494.2|3502.7|3494.2|3502.2|3491.7|0
1734347610000|2024-12-16 11:13:30|3502.7|3474.7|3502.7|3480.7|3502.7|3480.7|3502.7|3474.7|0
1734347620000|2024-12-16 11:13:40|3502.2|3481.2|3501.2|3493.2|3551.2|3493.2|3501.2|3481.2|0
1734347630000|2024-12-16 11:13:50|3502.2|3488.7|3502.2|3491.7|3502.2|3493.7|3501.2|3488.2|0
1734347640000|2024-12-16 11:14:00||3492.2||3489.2||3494.2||3489.2|0
1734347650000|2024-12-16 11:14:10|3500.7|3489.7|3500.2|3488.2|3500.7|3493.7|3500.2|3488.2|0
1734347660000|2024-12-16 11:14:20|3501.7|3488.7|3500.2|3489.2|3501.7|3489.2|3500.2|3488.7|0
1734347670000|2024-12-16 11:14:30||3488.2||3488.2||3488.2||3488.2|0
1734347690000|2024-12-16 11:14:50|3499.7||3500.2||3501.7||3499.7||0
1734347700000|2024-12-16 11:15:00|3499.7||3499.7||3502.2||3499.7||0
1734347710000|2024-12-16 11:15:10|3501.2||3500.2||3501.2||3500.2||0
1734347720000|2024-12-16 11:15:20||3488.7||3489.2||3489.2||3488.7|0
1734347730000|2024-12-16 11:15:30|3500.7||3501.2||3502.7||3500.7||0
1734347740000|2024-12-16 11:15:40|3500.7||3500.2||3503.2||3500.2||0
1734347750000|2024-12-16 11:15:50|3500.7||3503.2||3503.2||3500.7||0
1734347760000|2024-12-16 11:16:00|3502.2||3502.2||3502.2||3500.7||0
1734347770000|2024-12-16 11:16:10|3501.7||3502.2||3502.7||3500.2||0
1734347780000|2024-12-16 11:16:20|3501.7||3502.2||3503.2||3500.7||0
1734347790000|2024-12-16 11:16:30|3501.7||3500.2||3502.2||3500.2||0
1734347800000|2024-12-16 11:16:40|3503.2||3503.2||3503.2||3503.2||0
1734347810000|2024-12-16 11:16:50|3502.7||3502.2||3502.7||3500.7||0
1734347820000|2024-12-16 11:17:00|3501.7||3502.2||3502.7||3500.2||0
1734347830000|2024-12-16 11:17:10|3501.7|3488.2|3500.2|3488.2|3501.7|3488.2|3500.2|3488.2|0
1734347850000|2024-12-16 11:17:30|3499.7||3500.2||3501.2||3499.7||0
1734347860000|2024-12-16 11:17:40|3499.7||3500.2||3501.2||3499.7||0
1734347880000|2024-12-16 11:18:00|3499.7||3500.2||3501.2||3499.7||0
1734347890000|2024-12-16 11:18:10||3488.7||3488.7||3488.7||3488.7|0
1734347900000|2024-12-16 11:18:20|3500.7|3489.2|3500.7|3489.2|3502.2|3489.2|3500.7|3489.2|0
1734347910000|2024-12-16 11:18:30|3502.2||3500.2||3502.2||3500.2||0
1734347920000|2024-12-16 11:18:40||3488.2||3488.2||3488.2||3488.2|0
1734347930000|2024-12-16 11:18:50||3488.7||3488.7||3488.7||3488.7|0
1734347940000|2024-12-16 11:19:00|3500.7|3489.2|3500.7|3489.2|3500.7|3489.2|3500.7|3489.2|0
1734347950000|2024-12-16 11:19:10|3502.7||3501.2||3502.7||3501.2||0
1734347960000|2024-12-16 11:19:20|3503.2|3489.7|3502.2|3490.2|3503.2|3490.2|3501.7|3489.7|0
1734347970000|2024-12-16 11:19:30|3501.7||3501.7||3501.7||3501.7||0
1734347980000|2024-12-16 11:19:40|3503.2|3489.2|3503.2|3489.2|3503.2|3489.2|3503.2|3489.2|0
1734347990000|2024-12-16 11:19:50|3502.7|3489.7|3501.2|3489.2|3502.7|3490.2|3501.2|3489.2|0
1734348000000|2024-12-16 11:20:00||3489.7||3489.7||3489.7||3489.7|0
1734348010000|2024-12-16 11:20:10|3504.2|3490.2|3501.7|3490.2|3504.2|3490.2|3501.7|3490.2|0
1734348020000|2024-12-16 11:20:20|3503.2||3501.2||3503.2||3501.2||0
1734348030000|2024-12-16 11:20:30||3489.2||3489.2||3489.2||3489.2|0
1734348060000|2024-12-16 11:21:00|3500.7||3501.2||3502.2||3500.7||0
1734348070000|2024-12-16 11:21:10|3500.7||3501.2||3502.2||3500.7||0
1734348080000|2024-12-16 11:21:20|3500.7||3500.2||3502.2||3500.2||0
1734348110000|2024-12-16 11:21:50||3488.2||3488.2||3488.2||3488.2|0
1734348120000|2024-12-16 11:22:00|3499.7||3499.7||3501.7||3499.2||0
1734348130000|2024-12-16 11:22:10|3501.7||3501.2||3501.7||3499.7||0
1734348140000|2024-12-16 11:22:20|3500.7||3499.2||3501.2||3499.2||0
1734348150000|2024-12-16 11:22:30|3502.2||3501.2||3502.2||3499.7||0
1734348160000|2024-12-16 11:22:40|3500.7||3502.2||3502.2||3499.7||0
1734348170000|2024-12-16 11:22:50|3501.2||3502.2||3502.2||3499.7||0
1734348180000|2024-12-16 11:23:00|3501.7||3501.2||3501.7||3499.7||0
1734348190000|2024-12-16 11:23:10|3500.7||3500.2||3501.2||3499.7||0
1734348200000|2024-12-16 11:23:20|3499.7||3500.2||3501.2||3499.7||0
1734348210000|2024-12-16 11:23:30|3499.7||3499.7||3501.2||3499.7||0
1734348220000|2024-12-16 11:23:40|3501.2||3501.2||3501.2||3499.7||0
1734348230000|2024-12-16 11:23:50|3500.7||3500.2||3501.2||3499.7||0
1734348240000|2024-12-16 11:24:00|3499.7||3499.7||3501.2||3499.7||0
1734348250000|2024-12-16 11:24:10|3501.2||3501.2||3501.2||3499.7||0
1734348260000|2024-12-16 11:24:20|3500.7||3500.2||3501.2||3499.7||0
1734348270000|2024-12-16 11:24:30|3499.7||3499.7||3501.2||3499.7||0
1734348280000|2024-12-16 11:24:40|3501.2||3499.7||3501.2||3499.7||0
1734348290000|2024-12-16 11:24:50|3501.2||3499.7||3501.2||3499.7||0
1734348300000|2024-12-16 11:25:00|3501.2||3500.2||3502.2||3499.7||0
1734348310000|2024-12-16 11:25:10|3499.7||3501.2||3502.2||3499.7||0
1734348320000|2024-12-16 11:25:20|3500.7||3500.2||3501.2||3499.7||0
1734348330000|2024-12-16 11:25:30||3488.7||3489.2||3489.2||3488.7|0
1734348340000|2024-12-16 11:25:40|3499.7|3488.2|3501.2|3488.2|3501.2|3488.2|3499.7|3488.2|0
1734348350000|2024-12-16 11:25:50|3500.7|3488.7|3500.2|3489.2|3500.7|3489.2|3500.2|3488.7|0
1734348360000|2024-12-16 11:26:00|3499.7|3488.2|3502.2|3488.2|3502.2|3488.2|3499.7|3488.2|0
1734348370000|2024-12-16 11:26:10|3501.2|3488.7|3500.2|3489.2|3501.2|3489.2|3500.2|3488.7|0
1734348390000|2024-12-16 11:26:30|3500.7||3503.2||3503.2||3500.7||0
1734348400000|2024-12-16 11:26:40|3502.7||3500.2||3502.7||3500.2||0
1734348430000|2024-12-16 11:27:10|3503.2|3488.2|3502.2|3489.2|3503.2|3489.2|3502.2|3488.2|0
1734348440000|2024-12-16 11:27:20|3501.7||3501.2||3502.2||3500.7||0
1734348450000|2024-12-16 11:27:30|3500.7||3500.7||3502.2||3500.7||0
1734348460000|2024-12-16 11:27:40|3502.2||3502.2||3502.2||3500.7||0
1734348470000|2024-12-16 11:27:50|3501.7||3501.2||3502.2||3500.7||0
1734348480000|2024-12-16 11:28:00|3500.7||3500.7||3502.2||3500.7||0
1734348490000|2024-12-16 11:28:10|3503.2||3500.2||3503.2||3500.2||0
1734348500000|2024-12-16 11:28:20||3488.2||3488.2||3488.2||3488.2|0
1734348510000|2024-12-16 11:28:30||3488.7||3489.2||3489.2||3488.7|0
1734348520000|2024-12-16 11:28:40|3499.7|3488.2|3500.2|3488.2|3501.2|3488.2|3499.7|3488.2|0
1734348530000|2024-12-16 11:28:50|3499.7||3499.7||3501.2||3499.7||0
1734348540000|2024-12-16 11:29:00|3501.7||3501.2||3501.7||3499.7||0
1734348550000|2024-12-16 11:29:10|3500.7||3499.7||3502.2||3499.7||0
1734348560000|2024-12-16 11:29:20|3501.2||3499.2||3501.2||3499.2||0
1734348570000|2024-12-16 11:29:30|3499.7||3499.7||3501.7||3499.7||0
1734348580000|2024-12-16 11:29:40|3501.2||3501.2||3501.2||3499.7||0
1734348590000|2024-12-16 11:29:50|3500.7||3500.2||3501.2||3499.7||0
1734348600000|2024-12-16 11:30:00|3499.7||3499.2||3501.2||3499.2||0
1734348610000|2024-12-16 11:30:10|3502.2|3487.2|3500.2|3487.2|3502.2|3487.2|3500.2|3487.2|0
1734348620000|2024-12-16 11:30:20|3499.7|3488.2|3499.7|3488.2|3501.7|3488.2|3499.2|3488.2|0
1734348630000|2024-12-16 11:30:30|3501.2||3499.7||3502.2||3499.7||0
1734348640000|2024-12-16 11:30:40|3501.2||3499.2||3501.2||3499.2||0
1734348650000|2024-12-16 11:30:50|3502.2||3499.7||3502.2||3499.7||0
1734348660000|2024-12-16 11:31:00|3501.7||3501.2||3501.7||3499.7||0
1734348670000|2024-12-16 11:31:10|3500.7||3500.2||3501.2||3499.7||0
1734348680000|2024-12-16 11:31:20|3499.7||3499.7||3501.2||3499.7||0
1734348690000|2024-12-16 11:31:30|3501.2||3500.2||3501.2||3499.7||0
1734348700000|2024-12-16 11:31:40|3499.7||3500.7||3502.2||3499.7||0
1734348710000|2024-12-16 11:31:50|3500.2||3500.2||3500.2||3500.2||0
1734348730000|2024-12-16 11:32:10|3500.7||3500.2||3502.2||3500.2||0
1734348740000|2024-12-16 11:32:20||3488.7||3488.2||3489.2||3488.2|0
1734348750000|2024-12-16 11:32:30|3503.2|3488.7|3502.2|3489.2|3503.2|3489.2|3500.7|3488.7|0
1734348760000|2024-12-16 11:32:40|3501.7||3502.2||3503.2||3500.7||0
1734348770000|2024-12-16 11:32:50|3501.7||3503.2||3503.2||3500.7||0
1734348780000|2024-12-16 11:33:00|3502.2|3495.2|3503.7|3495.2|3503.7|3495.2|3501.2|3495.2|0
1734348790000|2024-12-16 11:33:10|3503.2||3503.2||3503.2||3503.2||0
1734348810000|2024-12-16 11:33:30|3502.2||3502.2||3502.2||3502.2||0
1734348820000|2024-12-16 11:33:40|3503.2||3502.2||3503.2||3502.2||0
1734348830000|2024-12-16 11:33:50|3503.2||3503.2||3503.2||3503.2||0
1734348920000|2024-12-16 11:35:20|3502.7||3502.2||3502.7||3502.2||0
1734348930000|2024-12-16 11:35:30|3503.2||3503.2||3503.2||3503.2||0
1734348960000|2024-12-16 11:36:00|3502.7||3502.2||3502.7||3502.2||0
1734349020000|2024-12-16 11:37:00|3503.2||3503.2||3503.2||3503.2||0
1734349160000|2024-12-16 11:39:20|3502.7||3503.2||3503.2||3502.2||0
1734349280000|2024-12-16 11:41:20|3502.7||3503.2||3503.7||3502.7||0
1734349320000|2024-12-16 11:42:00|3502.7|3495.7|3504.7|3495.2|3520.2|3495.7|3502.7|3495.2|0
1734349330000|2024-12-16 11:42:10|3504.2||3504.2||3504.2||3504.2||0
1734349380000|2024-12-16 11:43:00|3521.2|3495.7|3504.2|3495.2|3521.2|3495.7|3504.2|3495.2|0
1734349400000|2024-12-16 11:43:20|3522.2|3495.7|3504.2|3495.2|3522.2|3495.7|3504.2|3495.2|0
1734349440000|2024-12-16 11:44:00|3503.7||3503.2||3503.7||3503.2||0
1734349460000|2024-12-16 11:44:20|3523.2|3495.7|3504.2|3495.2|3523.2|3495.7|3504.2|3495.2|0
1734349490000|2024-12-16 11:44:50|3503.7|3495.7|3504.7|3495.2|3522.2|3495.7|3503.2|3495.2|0
1734349500000|2024-12-16 11:45:00|3504.2||3503.2||3504.2||3503.2||0
1734349590000|2024-12-16 11:46:30|3522.2|3495.7|3519.2|3495.7|3522.2|3495.7|3519.2|3495.7|0
1734349600000|2024-12-16 11:46:40|3518.2|3495.2|3503.2|3495.2|3518.2|3495.2|3503.2|3495.2|0
1734349610000|2024-12-16 11:46:50|3522.2|3495.7|3503.2|3495.2|3522.2|3495.7|3503.2|3495.2|0
1734349640000|2024-12-16 11:47:20|3521.2|3495.7|3504.2|3495.2|3521.2|3495.7|3504.2|3495.2|0
1734349650000|2024-12-16 11:47:30|3503.7|3495.7|3517.2|3495.7|3520.2|3495.7|3503.2|3495.7|0
1734349660000|2024-12-16 11:47:40|3516.2|3495.2|3503.2|3495.2|3516.2|3495.2|3503.2|3495.2|0
1734349680000|2024-12-16 11:48:00|3503.7|3495.7|3504.2|3495.2|3519.2|3495.7|3503.7|3495.2|0
1734349700000|2024-12-16 11:48:20|3503.7|3495.7|3505.2|3495.2|3520.2|3495.7|3503.7|3495.2|0
1734349710000|2024-12-16 11:48:30|3504.7||3504.2||3504.7||3504.2||0
1734349730000|2024-12-16 11:48:50|3522.2|3495.7|3504.2|3495.2|3522.2|3495.7|3504.2|3495.2|0
1734349780000|2024-12-16 11:49:40|3522.2|3495.7|3504.2|3495.2|3522.2|3495.7|3504.2|3495.2|0
1734349860000|2024-12-16 11:51:00|3503.7|3495.7|3504.2|3495.2|3521.2|3495.7|3503.7|3495.2|0
1734349870000|2024-12-16 11:51:10|3503.7||3503.2||3503.7||3503.2||0
1734349890000|2024-12-16 11:51:30|3502.7|3495.7|3517.2|3495.7|3521.2|3495.7|3502.7|3495.7|0
1734349900000|2024-12-16 11:51:40|3516.2|3495.2|3507.2|3495.2|3521.2|3495.7|3503.2|3495.2|0
1734349910000|2024-12-16 11:51:50|3506.2||3503.2||3506.2||3503.2||0
1734349930000|2024-12-16 11:52:10|3521.2|3495.7|3507.2|3495.2|3521.2|3495.7|3507.2|3495.2|0
1734349940000|2024-12-16 11:52:20|3506.2||3503.7||3511.2||3503.7||0
1734349970000|2024-12-16 11:52:50|3504.2|3495.7|3503.7|3495.2|3520.2|3495.7|3503.7|3495.2|0
1734349980000|2024-12-16 11:53:00|3504.2|3495.7|3504.2|3495.2|3520.2|3495.7|3504.2|3495.2|0
1734350010000|2024-12-16 11:53:30|3503.7||3503.7||3503.7||3503.7||0
1734350030000|2024-12-16 11:53:50|3520.2|3495.7|3503.7|3495.2|3520.2|3495.7|3503.2|3495.2|0
1734350040000|2024-12-16 11:54:00|3503.2|3495.7|3503.2|3495.2|3519.2|3495.7|3503.2|3495.2|0
1734350050000|2024-12-16 11:54:10|3503.7|3495.7|3518.2|3495.7|3520.2|3495.7|3503.7|3495.7|0
1734350060000|2024-12-16 11:54:20|3517.2|3495.2|3504.2|3495.2|3517.2|3495.2|3504.2|3495.2|0
1734350070000|2024-12-16 11:54:30|3503.7|3495.7|3505.2|3495.2|3520.2|3495.7|3503.7|3495.2|0
1734350080000|2024-12-16 11:54:40|3504.7||3504.2||3504.7||3504.2||0
1734350090000|2024-12-16 11:54:50|3503.7||3503.7||3503.7||3503.7||0
1734350100000|2024-12-16 11:55:00|3504.2|3495.7|3513.2|3495.7|3520.2|3495.7|3504.2|3495.7|0
1734350110000|2024-12-16 11:55:10|3510.2|3495.2|3504.2|3495.2|3510.2|3495.2|3504.2|3495.2|0
1734350160000|2024-12-16 11:56:00|3522.2|3495.7|3504.2|3495.2|3522.2|3495.7|3504.2|3495.2|0
1734350190000|2024-12-16 11:56:30|3504.7|3495.7|3515.2|3495.7|3520.2|3495.7|3504.7|3495.7|0
1734350200000|2024-12-16 11:56:40|3514.2|3495.2|3504.7|3495.2|3514.2|3495.2|3504.7|3495.2|0
1734350210000|2024-12-16 11:56:50|3521.2|3495.7|3504.2|3495.2|3521.2|3495.7|3504.2|3495.2|0
1734350220000|2024-12-16 11:57:00|3523.2|3495.7|3504.2|3495.2|3523.2|3495.7|3504.2|3495.2|0
1734350260000|2024-12-16 11:57:40|3503.7|3495.7|3503.2|3495.2|3520.2|3495.7|3503.2|3495.2|0
1734350300000|2024-12-16 11:58:20|3522.2|3495.7|3518.2|3495.7|3522.2|3495.7|3518.2|3495.7|0
1734350310000|2024-12-16 11:58:30|3517.2|3495.2|3514.2|3495.2|3517.2|3495.2|3503.7|3495.2|0
1734350320000|2024-12-16 11:58:40|3513.7||3504.2||3513.7||3504.2||0
1734350400000|2024-12-16 12:00:00|3521.2|3495.7|3506.2|3495.2|3521.2|3495.7|3506.2|3495.2|0
1734350410000|2024-12-16 12:00:10|3525.2|3495.7|3521.2|3495.7|3525.2|3495.7|3521.2|3495.7|0
1734350420000|2024-12-16 12:00:20|3520.2|3495.2|3506.2|3495.2|3520.2|3495.2|3506.2|3495.2|0
1734350430000|2024-12-16 12:00:30|3525.2|3495.7|3506.2|3495.2|3525.2|3495.7|3506.2|3495.2|0
1734350440000|2024-12-16 12:00:40|3525.2|3495.7|3507.2|3495.2|3525.2|3495.7|3507.2|3495.2|0
1734350450000|2024-12-16 12:00:50|3506.7||3506.2||3506.7||3506.2||0
1734350460000|2024-12-16 12:01:00|3525.2|3495.7|3507.2|3495.2|3525.2|3495.7|3507.2|3495.2|0
1734350500000|2024-12-16 12:01:40|3525.2|3495.7|3508.2|3495.2|3525.2|3495.7|3508.2|3495.2|0
1734350530000|2024-12-16 12:02:10|3507.7|3495.7|3508.2|3495.2|3526.2|3495.7|3506.2|3495.2|0
1734350540000|2024-12-16 12:02:20|3507.7|3495.7|3516.2|3495.7|3524.2|3495.7|3505.2|3495.7|0
1734350550000|2024-12-16 12:02:30|3515.2|3495.2|3506.2|3495.2|3521.2|3495.7|3505.2|3495.2|0
1734350570000|2024-12-16 12:02:50|3505.7|3495.7|3511.2|3495.7|3522.2|3495.7|3505.7|3495.7|0
1734350580000|2024-12-16 12:03:00|3510.2|3495.2|3505.7|3495.2|3510.2|3495.2|3505.7|3495.2|0
1734350590000|2024-12-16 12:03:10|3522.2|3495.7|3506.2|3495.2|3522.2|3495.7|3506.2|3495.2|0
1734350600000|2024-12-16 12:03:20|3505.7|3495.7|3515.2|3495.7|3524.2|3495.7|3505.2|3495.7|0
1734350610000|2024-12-16 12:03:30|3512.2|3495.2|3508.2|3495.2|3522.2|3495.7|3505.7|3495.2|0
1734350620000|2024-12-16 12:03:40|3507.2||3505.7||3507.2||3505.7||0
1734350630000|2024-12-16 12:03:50|3506.2|3495.7|3506.7|3495.2|3522.2|3495.7|3506.2|3495.2|0
1734350640000|2024-12-16 12:04:00|3506.2|3495.7|3506.2|3495.2|3524.2|3495.7|3506.2|3495.2|0
1734350650000|2024-12-16 12:04:10|3505.7|3495.7|3505.7|3496.7|3505.7|3496.7|3505.7|3495.2|0
1734350690000|2024-12-16 12:04:50|3505.2||3504.7||3505.2||3504.7||0
1734350700000|2024-12-16 12:05:00|3504.2||3501.7||3504.2||3501.7||0
1734350720000|2024-12-16 12:05:20|3501.2|3495.7|3500.7|3495.7|3501.2|3495.7|3500.7|3495.7|0
1734350780000|2024-12-16 12:06:20|3500.2||3499.7||3500.2||3499.7||0
1734350900000|2024-12-16 12:08:20|3499.2|3495.2|3499.2|3495.2|3499.2|3495.2|3499.2|3495.2|1
1734350930000|2024-12-16 12:08:50|3498.7||3498.7||3498.7||3498.7||0
1734351070000|2024-12-16 12:11:10|3499.2||3499.2||3499.2||3499.2||0
1734351090000|2024-12-16 12:11:30|3499.7|3495.7|3499.7|3495.7|3499.7|3495.7|3499.7|3495.7|0
1734351110000|2024-12-16 12:11:50||3495.2||3495.2||3495.2||3495.2|0
1734351120000|2024-12-16 12:12:00||3495.7||3495.7||3495.7||3495.2|0
1734351150000|2024-12-16 12:12:30||3495.2||3495.7||3495.7||3495.2|0
1734351160000|2024-12-16 12:12:40||3495.2||3495.2||3495.2||3495.2|0
1734351170000|2024-12-16 12:12:50||3495.7||3495.7||3495.7||3495.7|0
1734351210000|2024-12-16 12:13:30|3500.7||3500.7||3500.7||3500.7||0
1734351220000|2024-12-16 12:13:40||3496.2||3496.2||3496.2||3496.2|0
1734351230000|2024-12-16 12:13:50||3496.7||3496.7||3496.7||3496.7|0
1734351240000|2024-12-16 12:14:00||3496.2||3496.7||3496.7||3496.2|0
1734351250000|2024-12-16 12:14:10||3496.2||3496.7||3496.7||3496.2|0
1734351270000|2024-12-16 12:14:30||3497.2||3496.7||3497.2||3496.7|0
1734351290000|2024-12-16 12:14:50||3496.2||3496.7||3496.7||3496.2|0
1734351360000|2024-12-16 12:16:00||3496.2||3496.2||3496.7||3496.2|0
1734351400000|2024-12-16 12:16:40||3496.7||3496.2||3496.7||3496.2|0
1734351430000|2024-12-16 12:17:10||3496.7||3496.2||3496.7||3496.2|0
1734351450000|2024-12-16 12:17:30||3495.7||3495.7||3495.7||3495.7|0
1734351470000|2024-12-16 12:17:50||3496.2||3496.2||3496.2||3496.2|0
1734351500000|2024-12-16 12:18:20|3501.2|3496.7|3501.2|3497.2|3501.2|3497.2|3501.2|3496.7|0
1734351540000|2024-12-16 12:19:00|3502.2|3497.7|3502.2|3497.7|3502.2|3497.7|3502.2|3497.7|0
1734351550000|2024-12-16 12:19:10||3498.2||3498.2||3498.2||3498.2|0
1734351580000|2024-12-16 12:19:40||3497.7||3498.2||3498.2||3497.7|0
1734351610000|2024-12-16 12:20:10||3497.7||3497.7||3497.7||3497.7|0
1734351630000|2024-12-16 12:20:30||3497.2||3497.2||3497.7||3497.2|0
1734351640000|2024-12-16 12:20:40||3497.7||3497.2||3497.7||3497.2|0
1734351650000|2024-12-16 12:20:50||3497.7||3497.2||3497.7||3497.2|0
1734351660000|2024-12-16 12:21:00||3497.7||3497.7||3497.7||3497.7|0
1734351670000|2024-12-16 12:21:10|3501.2|3497.2|3501.2|3496.7|3501.2|3497.7|3501.2|3496.7|0
1734351680000|2024-12-16 12:21:20||3496.2||3496.7||3496.7||3496.2|0
1734351690000|2024-12-16 12:21:30||3496.2||3496.2||3496.2||3496.2|0
1734351700000|2024-12-16 12:21:40|3500.2|3495.7|3500.2|3495.7|3500.2|3495.7|3500.2|3495.7|0
1734351710000|2024-12-16 12:21:50||3496.2||3495.7||3496.2||3495.7|0
1734351720000|2024-12-16 12:22:00||3496.2||3495.7||3496.2||3495.7|0
1734351730000|2024-12-16 12:22:10||3496.2||3496.2||3496.2||3496.2|0
1734351740000|2024-12-16 12:22:20||3495.7||3495.7||3496.2||3495.7|0
1734351770000|2024-12-16 12:22:50||3496.2||3495.7||3496.2||3495.7|0
1734351780000|2024-12-16 12:23:00||3496.2||3495.7||3496.2||3495.7|0
1734351790000|2024-12-16 12:23:10||3496.2||3495.7||3496.2||3495.7|0
1734351800000|2024-12-16 12:23:20||3496.2||3496.2||3496.2||3496.2|0
1734351860000|2024-12-16 12:24:20||3495.7||3495.7||3496.2||3495.7|0
1734351870000|2024-12-16 12:24:30||3496.2||3496.2||3496.2||3496.2|0
1734351880000|2024-12-16 12:24:40||3495.7||3495.7||3495.7||3495.7|0
1734351900000|2024-12-16 12:25:00||3495.2||3495.2||3495.2||3495.2|0
1734351920000|2024-12-16 12:25:20||3495.7||3495.7||3495.7||3495.7|0
1734351940000|2024-12-16 12:25:40||3495.2||3495.7||3495.7||3495.2|0
1734351950000|2024-12-16 12:25:50||3495.2||3495.2||3495.2||3495.2|0
1734351970000|2024-12-16 12:26:10||3495.7||3495.7||3495.7||3495.7|0
1734351980000|2024-12-16 12:26:20||3495.2||3495.2||3495.2||3495.2|0
1734352020000|2024-12-16 12:27:00|3499.7||3499.2||3499.7||3499.2||2
1734352150000|2024-12-16 12:29:10|3499.7|3495.7|3499.7|3495.2|3499.7|3495.7|3499.7|3495.2|1
1734352160000|2024-12-16 12:29:20||3495.7||3495.7||3495.7||3495.7|0
1734352220000|2024-12-16 12:30:20|3499.2||3498.7||3499.2||3498.7||0
1734352240000|2024-12-16 12:30:40|3499.2||3499.2||3499.2||3499.2||0
1734352410000|2024-12-16 12:33:30|3499.7|3496.2|3499.7|3495.7|3499.7|3496.2|3499.7|3495.7|0
1734352500000|2024-12-16 12:35:00||3496.2||3495.7||3496.2||3495.7|0
1734352520000|2024-12-16 12:35:20|3500.2|3496.2|3500.2|3496.2|3500.2|3496.2|3500.2|3496.2|0
1734352540000|2024-12-16 12:35:40||3496.7||3496.2||3496.7||3496.2|0
1734352550000|2024-12-16 12:35:50||3496.7||3496.2||3496.7||3496.2|0
1734352560000|2024-12-16 12:36:00||3496.7||3496.7||3496.7||3496.7|0
1734352620000|2024-12-16 12:37:00|3500.7|3497.2|3500.7|3497.2|3500.7|3497.2|3500.7|3497.2|0
1734352790000|2024-12-16 12:39:50|3500.2||3500.2||3500.2||3500.2||0
1734352800000|2024-12-16 12:40:00|3500.7||3500.7||3500.7||3500.7||0
1734352920000|2024-12-16 12:42:00|3501.2|3497.7|3501.2|3497.2|3501.2|3497.7|3501.2|3497.2|0
1734352950000|2024-12-16 12:42:30||3497.7||3497.7||3497.7||3497.2|0
1734352960000|2024-12-16 12:42:40||3497.2||3497.2||3497.2||3497.2|0
1734353110000|2024-12-16 12:45:10|3500.7||3500.2||3500.7||3500.2||0
1734353210000|2024-12-16 12:46:50|3499.7||3499.7||3499.7||3499.7||0
1734353230000|2024-12-16 12:47:10|3499.2|3495.2|3499.2|3495.2|3499.2|3495.2|3499.2|3494.7|1
1734353320000|2024-12-16 12:48:40||3494.7||3495.2||3495.2||3494.7|0
1734353340000|2024-12-16 12:49:00||3494.7||3494.7||3494.7||3494.7|0
1734353350000|2024-12-16 12:49:10||3495.2||3495.2||3495.2||3495.2|0
1734353450000|2024-12-16 12:50:50|3499.7|3495.7|3499.7|3495.7|3499.7|3495.7|3499.7|3495.2|0
1734353470000|2024-12-16 12:51:10||3495.2||3495.7||3495.7||3495.2|0
1734353490000|2024-12-16 12:51:30|3500.2|3495.2|3500.2|3495.7|3500.2|3496.2|3500.2|3495.2|3
1734353510000|2024-12-16 12:51:50||3495.2||3495.7||3495.7||3495.2|30
1734353520000|2024-12-16 12:52:00||3495.2||3495.2||3495.2||3495.2|0
1734353530000|2024-12-16 12:52:10||3495.7||3495.2||3495.7||3495.2|0
1734353550000|2024-12-16 12:52:30||3495.7||3495.7||3495.7||3495.7|0
1734353580000|2024-12-16 12:53:00||3495.2||3495.2||3495.2||3495.2|0
1734353590000|2024-12-16 12:53:10||3495.7||3495.7||3495.7||3495.7|0
1734353600000|2024-12-16 12:53:20||3495.2||3495.7||3495.7||3495.2|0
1734353690000|2024-12-16 12:54:50||3495.2||3495.7||3495.7||3495.2|0
1734353800000|2024-12-16 12:56:40||3495.2||3495.2||3495.7||3495.2|0
1734353810000|2024-12-16 12:56:50|3499.2|3494.7|3499.2|3495.2|3499.2|3495.2|3499.2|3494.7|0
1734353820000|2024-12-16 12:57:00||3494.7||3495.2||3495.2||3494.7|0
1734353840000|2024-12-16 12:57:20|3499.7|3495.7|3499.7|3495.7|3499.7|3495.7|3499.7|3495.2|0
1734353860000|2024-12-16 12:57:40||3495.2||3495.2||3495.2||3495.2|0
1734353870000|2024-12-16 12:57:50||3495.7||3495.7||3495.7||3495.7|0
1734353890000|2024-12-16 12:58:10||3495.2||3495.2||3495.2||3495.2|0
1734353900000|2024-12-16 12:58:20||3495.7||3495.2||3495.7||3495.2|0
1734353910000|2024-12-16 12:58:30||3494.7||3495.2||3495.2||3494.7|0
1734353920000|2024-12-16 12:58:40||3494.7||3494.7||3494.7||3494.7|0
1734353930000|2024-12-16 12:58:50||3495.2||3495.2||3495.2||3495.2|0
1734353940000|2024-12-16 12:59:00||3495.7||3495.7||3495.7||3495.2|0
1734353950000|2024-12-16 12:59:10|3500.2|3496.2|3500.2|3495.7|3500.2|3496.2|3500.2|3495.7|0
1734353980000|2024-12-16 12:59:40|3499.2|3495.2|3499.2|3495.2|3499.2|3495.2|3499.2|3494.7|0
1734354000000|2024-12-16 13:00:00||3494.7||3495.2||3495.2||3494.7|0
1734354020000|2024-12-16 13:00:20||3494.7||3495.2||3495.2||3494.7|0
1734354030000|2024-12-16 13:00:30||3494.7||3495.2||3495.2||3494.7|0
1734354040000|2024-12-16 13:00:40||3494.7||3494.7||3494.7||3494.7|0
1734354050000|2024-12-16 13:00:50||3495.2||3495.2||3495.2||3495.2|0
1734354060000|2024-12-16 13:01:00||3494.7||3495.2||3495.2||3494.7|0
1734354070000|2024-12-16 13:01:10||3494.7||3494.7||3495.2||3494.7|0
1734354080000|2024-12-16 13:01:20||3495.2||3495.2||3495.2||3495.2|0
1734354090000|2024-12-16 13:01:30||3494.7||3494.7||3494.7||3494.7|0
1734354100000|2024-12-16 13:01:40||3495.2||3494.7||3495.2||3494.7|0
1734354110000|2024-12-16 13:01:50||3495.2||3495.2||3495.2||3495.2|0
1734354130000|2024-12-16 13:02:10|3499.7|3495.7|3499.7|3495.7|3499.7|3495.7|3499.7|3495.7|0
1734354150000|2024-12-16 13:02:30||3495.2||3495.7||3495.7||3495.2|0
1734354160000|2024-12-16 13:02:40||3495.2||3495.2||3495.2||3495.2|0
1734354170000|2024-12-16 13:02:50||3495.7||3495.7||3495.7||3495.2|0
1734354190000|2024-12-16 13:03:10||3495.2||3495.2||3495.2||3495.2|0
1734354200000|2024-12-16 13:03:20||3495.7||3495.7||3495.7||3495.7|0
1734354230000|2024-12-16 13:03:50||3495.2||3495.7||3495.7||3495.2|0
1734354240000|2024-12-16 13:04:00||3495.2||3495.7||3495.7||3495.2|0
1734354300000|2024-12-16 13:05:00|3500.7|3496.2|3500.7|3496.2|3500.7|3496.7|3500.7|3496.2|0
1734354320000|2024-12-16 13:05:20||3496.7||3496.7||3496.7||3496.7|0
1734354330000|2024-12-16 13:05:30||3496.2||3496.7||3496.7||3496.2|0
1734354350000|2024-12-16 13:05:50||3496.2||3496.2||3496.2||3496.2|0
1734354360000|2024-12-16 13:06:00||3496.7||3496.7||3496.7||3496.7|0
1734354380000|2024-12-16 13:06:20||3496.2||3496.7||3496.7||3496.2|0
1734354400000|2024-12-16 13:06:40||3496.2||3496.7||3496.7||3496.2|0
1734354410000|2024-12-16 13:06:50||3496.2||3496.7||3496.7||3496.2|0
1734354430000|2024-12-16 13:07:10||3496.2||3496.2||3496.2||3496.2|0
1734354440000|2024-12-16 13:07:20||3496.7||3496.7||3496.7||3496.7|0
1734354590000|2024-12-16 13:09:50||3496.2||3496.7||3496.7||3496.2|0
1734354600000|2024-12-16 13:10:00||3496.2||3496.2||3496.2||3496.2|0
1734354650000|2024-12-16 13:10:50|3501.2|3496.7|3501.2|3497.2|3501.2|3497.2|3501.2|3496.7|0
1734354670000|2024-12-16 13:11:10||3496.7||3496.7||3496.7||3496.7|0
1734354680000|2024-12-16 13:11:20||3497.2||3497.2||3497.2||3497.2|0
1734354830000|2024-12-16 13:13:50|3501.7|3496.7|3501.7|3497.7|3501.7|3497.7|3501.7|3496.7|0
1734354840000|2024-12-16 13:14:00||3498.2||3497.7||3498.2||3497.2|0
1734354960000|2024-12-16 13:16:00|3502.7|3498.2|3502.7|3498.7|3502.7|3498.7|3502.7|3498.2|0
1734355000000|2024-12-16 13:16:40||3498.2||3498.7||3498.7||3498.2|0
1734355010000|2024-12-16 13:16:50||3498.2||3498.2||3498.7||3498.2|0
1734355020000|2024-12-16 13:17:00||3498.7||3497.7||3498.7||3497.7|0
1734355030000|2024-12-16 13:17:10||3498.2||3498.2||3498.2||3497.7|0
1734355040000|2024-12-16 13:17:20||3497.7||3497.7||3497.7||3497.7|0
1734355050000|2024-12-16 13:17:30|3501.7|3498.2|3501.7|3497.7|3501.7|3498.2|3501.7|3497.2|0
1734355080000|2024-12-16 13:18:00|3502.7|3498.2|3502.7|3498.7|3502.7|3498.7|3502.7|3498.2|0
1734355090000|2024-12-16 13:18:10||3498.2||3498.2||3498.2||3498.2|0
1734355100000|2024-12-16 13:18:20||3497.7||3497.7||3497.7||3497.7|0
1734355110000|2024-12-16 13:18:30||3498.2||3498.2||3498.2||3498.2|0
1734355120000|2024-12-16 13:18:40|3501.7|3497.7|3501.7|3497.2|3501.7|3497.7|3501.7|3497.2|0
1734355130000|2024-12-16 13:18:50||3496.7||3496.7||3497.2||3496.7|0
1734355140000|2024-12-16 13:19:00||3497.2||3496.7||3497.2||3496.7|0
1734355150000|2024-12-16 13:19:10||3497.2||3497.2||3497.2||3496.7|0
1734355210000|2024-12-16 13:20:10||3496.7||3497.2||3497.2||3496.7|0
1734355220000|2024-12-16 13:20:20|3500.7|3496.2|3500.7|3496.2|3500.7|3496.7|3500.7|3496.2|0
1734355250000|2024-12-16 13:20:50||3496.7||3496.2||3496.7||3496.2|0
1734355260000|2024-12-16 13:21:00||3496.7||3496.7||3496.7||3496.2|0
1734355270000|2024-12-16 13:21:10||3496.2||3496.7||3496.7||3496.2|0
1734355280000|2024-12-16 13:21:20||3496.2||3496.7||3496.7||3496.2|0
1734355290000|2024-12-16 13:21:30|3501.2|3497.2|3501.2|3497.2|3501.2|3497.2|3501.2|3497.2|0
1734355310000|2024-12-16 13:21:50||3496.7||3496.7||3496.7||3496.7|0
1734355320000|2024-12-16 13:22:00||3497.2||3497.2||3497.2||3497.2|0
1734355330000|2024-12-16 13:22:10||3496.7||3496.7||3496.7||3496.7|0
1734355340000|2024-12-16 13:22:20||3496.2||3496.2||3496.2||3496.2|0
1734355350000|2024-12-16 13:22:30||3496.7||3496.2||3496.7||3496.2|0
1734355360000|2024-12-16 13:22:40||3496.7||3496.7||3496.7||3496.7|0
1734355370000|2024-12-16 13:22:50||3496.2||3496.2||3496.2||3496.2|0
1734355390000|2024-12-16 13:23:10||3496.7||3496.7||3496.7||3496.7|0
1734355440000|2024-12-16 13:24:00||3496.2||3496.7||3496.7||3496.2|0
1734355490000|2024-12-16 13:24:50||3496.2||3496.7||3496.7||3496.2|0
1734355500000|2024-12-16 13:25:00||3496.2||3496.7||3496.7||3496.2|0
1734355540000|2024-12-16 13:25:40||3496.2||3496.2||3496.2||3496.2|0
1734355550000|2024-12-16 13:25:50||3496.7||3496.7||3496.7||3496.7|0
1734355600000|2024-12-16 13:26:40|3501.7|3497.2|3501.7|3497.7|3501.7|3497.7|3501.7|3497.2|0
1734355610000|2024-12-16 13:26:50||3497.2||3497.2||3497.7||3497.2|0
1734355620000|2024-12-16 13:27:00||3497.7||3497.7||3497.7||3497.2|0
1734355630000|2024-12-16 13:27:10||3497.2||3497.2||3497.2||3497.2|0
1734355640000|2024-12-16 13:27:20||3496.7||3497.2||3497.2||3496.7|0
1734355690000|2024-12-16 13:28:10||3496.7||3496.7||3496.7||3496.7|0
1734355700000|2024-12-16 13:28:20||3497.2||3497.2||3497.2||3497.2|0
1734355720000|2024-12-16 13:28:40||3496.7||3496.7||3496.7||3496.7|0
1734355730000|2024-12-16 13:28:50||3497.2||3497.2||3497.2||3497.2|0
1734355740000|2024-12-16 13:29:00||3496.7||3496.7||3497.2||3496.7|0
1734355760000|2024-12-16 13:29:20||3496.2||3496.7||3496.7||3496.2|0
1734355770000|2024-12-16 13:29:30|3500.7|3496.2|3500.7|3496.2|3500.7|3496.2|3500.7|3496.2|0
1734355780000|2024-12-16 13:29:40|3501.2||3501.2||3501.2||3501.2||0
1734355790000|2024-12-16 13:29:50|3504.2|3492.7|3504.2|3492.7|3504.2|3492.7|3504.2|3492.7|0
1734355800000|2024-12-16 13:30:00|3503.7||3503.7||3503.7||3503.7||0
1734355810000|2024-12-16 13:30:10|3502.7|3493.2|3500.7|3493.2|3502.7|3493.2|3500.7|3493.2|0
1734355900000|2024-12-16 13:31:40||3493.7||3493.7||3493.7||3493.7|0
1734355910000|2024-12-16 13:31:50||3494.2||3495.7||3495.7||3494.2|0
1734355920000|2024-12-16 13:32:00|3499.7|3496.2|3499.7|3495.7|3499.7|3496.2|3499.7|3495.7|0
1734355970000|2024-12-16 13:32:50||3495.2||3495.2||3495.2||3495.2|0
1734355980000|2024-12-16 13:33:00||3495.7||3495.7||3495.7||3495.7|0
1734356040000|2024-12-16 13:34:00|3500.7|3496.2|3500.7|3496.7|3500.7|3496.7|3500.7|3496.2|0
1734356090000|2024-12-16 13:34:50||3496.2||3496.7||3496.7||3496.2|0
1734356100000|2024-12-16 13:35:00||3496.2||3496.7||3496.7||3496.2|0
1734356120000|2024-12-16 13:35:20||3495.7||3495.7||3495.7||3495.7|0
1734356130000|2024-12-16 13:35:30||3496.2||3496.2||3496.2||3496.2|0
1734356160000|2024-12-16 13:36:00|3499.7|3495.7|3499.7|3495.7|3499.7|3496.2|3499.7|3495.2|0
1734356190000|2024-12-16 13:36:30||3495.2||3495.7||3495.7||3495.2|0
1734356200000|2024-12-16 13:36:40||3495.2||3495.2||3495.7||3495.2|0
1734356210000|2024-12-16 13:36:50||3495.7||3495.2||3495.7||3495.2|0
1734356220000|2024-12-16 13:37:00||3494.7||3495.2||3495.2||3494.7|0
1734356280000|2024-12-16 13:38:00||3495.7||3495.7||3495.7||3495.7|0
1734356290000|2024-12-16 13:38:10|3500.2|3496.2|3500.2|3496.2|3500.2|3496.2|3500.2|3496.2|0
1734356340000|2024-12-16 13:39:00|3501.2|3496.7|3501.2|3496.7|3501.2|3497.2|3501.2|3496.7|0
1734356350000|2024-12-16 13:39:10||3496.2||3496.2||3496.7||3496.2|0
1734356370000|2024-12-16 13:39:30||3496.7||3496.7||3496.7||3496.7|0
1734356380000|2024-12-16 13:39:40||3496.2||3496.7||3496.7||3496.2|0
1734356390000|2024-12-16 13:39:50||3497.2||3497.2||3497.2||3497.2|0
1734356400000|2024-12-16 13:40:00||3497.7||3496.7||3497.7||3496.7|0
1734356410000|2024-12-16 13:40:10|3501.7|3497.2|3501.7|3497.7|3501.7|3497.7|3501.7|3497.2|0
1734356420000|2024-12-16 13:40:20||3497.2||3497.2||3497.2||3497.2|0
1734356430000|2024-12-16 13:40:30||3496.7||3497.2||3497.2||3496.7|0
1734356450000|2024-12-16 13:40:50||3496.7||3497.2||3497.2||3496.7|0
1734356470000|2024-12-16 13:41:10||3496.7||3496.7||3497.2||3496.7|0
1734356480000|2024-12-16 13:41:20||3497.2||3496.7||3497.2||3496.7|0
1734356490000|2024-12-16 13:41:30||3497.2||3497.2||3497.2||3497.2|0
1734356500000|2024-12-16 13:41:40||3496.7||3496.7||3496.7||3496.7|0
1734356510000|2024-12-16 13:41:50||3497.2||3497.2||3497.2||3497.2|0
1734356520000|2024-12-16 13:42:00|3500.7|3496.7|3500.7|3496.7|3500.7|3496.7|3500.7|3496.2|0
1734356530000|2024-12-16 13:42:10||3496.2||3496.2||3496.7||3496.2|0
1734356540000|2024-12-16 13:42:20||3496.7||3496.2||3496.7||3496.2|0
1734356570000|2024-12-16 13:42:50||3496.7||3496.7||3496.7||3496.7|0
1734356600000|2024-12-16 13:43:20||3496.2||3496.7||3496.7||3496.2|0
1734356610000|2024-12-16 13:43:30|3501.2|3497.2|3501.2|3497.2|3501.2|3497.7|3501.2|3496.7|0
1734356650000|2024-12-16 13:44:10|3501.7|3497.7|3502.2|3498.2|3502.2|3498.2|3501.7|3497.7|0
1734356700000|2024-12-16 13:45:00||3497.7||3498.2||3498.2||3497.7|0
1734356710000|2024-12-16 13:45:10||3497.2||3497.7||3497.7||3497.2|0
1734356740000|2024-12-16 13:45:40||3497.2||3497.2||3497.7||3497.2|0
1734356760000|2024-12-16 13:46:00||3497.7||3497.7||3497.7||3497.7|0
1734356770000|2024-12-16 13:46:10||3497.2||3497.2||3497.2||3497.2|0
1734356780000|2024-12-16 13:46:20||3497.7||3497.7||3497.7||3497.7|0
1734356790000|2024-12-16 13:46:30||3497.2||3497.2||3497.7||3497.2|0
1734356800000|2024-12-16 13:46:40||3497.7||3497.7||3497.7||3497.7|0
1734356810000|2024-12-16 13:46:50||3497.2||3497.2||3497.2||3497.2|0
1734356820000|2024-12-16 13:47:00|3501.2|3496.7|3501.2|3497.2|3501.2|3497.2|3501.2|3496.7|0
1734356880000|2024-12-16 13:48:00||3496.7||3497.2||3497.2||3496.7|0
1734356910000|2024-12-16 13:48:30||3496.7||3497.2||3497.2||3496.7|0
1734356980000|2024-12-16 13:49:40|3501.7|3497.7|3501.7|3497.7|3501.7|3497.7|3501.7|3497.7|0
1734357000000|2024-12-16 13:50:00||3497.2||3496.7||3497.2||3496.2|0
1734357010000|2024-12-16 13:50:10|3500.7|3496.2|3500.7|3496.7|3500.7|3496.7|3500.7|3496.2|0
1734357020000|2024-12-16 13:50:20||3496.2||3496.2||3496.2||3496.2|0
1734357030000|2024-12-16 13:50:30||3496.7||3496.7||3496.7||3496.7|0
1734357050000|2024-12-16 13:50:50||3496.2||3496.7||3496.7||3496.2|0
1734357060000|2024-12-16 13:51:00||3496.2||3496.7||3496.7||3496.2|0
1734357120000|2024-12-16 13:52:00|3501.7|3497.7|3501.7|3497.7|3501.7|3497.7|3501.7|3497.7|0
1734357130000|2024-12-16 13:52:10||3497.2||3497.2||3497.2||3497.2|0
1734357150000|2024-12-16 13:52:30||3496.7||3497.2||3497.2||3496.7|0
1734357240000|2024-12-16 13:54:00||3496.7||3497.2||3497.2||3496.7|0
1734357250000|2024-12-16 13:54:10||3496.7||3497.2||3497.2||3496.7|0
1734357300000|2024-12-16 13:55:00||3497.7||3497.7||3497.7||3497.7|0
1734357370000|2024-12-16 13:56:10|3502.7|3498.2|3502.7|3498.2|3502.7|3498.2|3502.7|3498.2|0
1734357380000|2024-12-16 13:56:20||3498.7||3498.2||3498.7||3498.2|0
1734357390000|2024-12-16 13:56:30||3498.7||3498.7||3498.7||3498.7|0
1734357400000|2024-12-16 13:56:40||3498.2||3498.7||3498.7||3498.2|0
1734357420000|2024-12-16 13:57:00||3498.2||3498.7||3498.7||3498.2|0
1734357570000|2024-12-16 13:59:30|3503.2|3499.2|3503.2|3498.2|3503.2|3499.2|3503.2|3498.2|0
1734357580000|2024-12-16 13:59:40||3498.7||3498.2||3498.7||3498.2|0
1734357590000|2024-12-16 13:59:50||3498.7||3498.2||3498.7||3497.7|0
1734357600000|2024-12-16 14:00:00|3502.2|3497.7|3502.2|3497.7|3502.2|3498.2|3502.2|3497.7|0
1734357610000|2024-12-16 14:00:10||3498.2||3498.2||3498.2||3498.2|0
1734357750000|2024-12-16 14:02:30||3497.7||3498.2||3498.2||3497.7|0
1734357780000|2024-12-16 14:03:00||3497.7||3498.2||3498.2||3497.7|0
1734357790000|2024-12-16 14:03:10||3497.7||3497.7||3497.7||3497.7|0
1734357800000|2024-12-16 14:03:20||3498.2||3497.7||3498.2||3497.7|0
1734357820000|2024-12-16 14:03:40||3498.2||3497.7||3498.2||3497.2|0
1734357890000|2024-12-16 14:04:50|3502.7|3498.2|3502.7|3498.7|3502.7|3498.7|3502.7|3498.2|0
1734357900000|2024-12-16 14:05:00||3498.2||3498.7||3498.7||3498.2|0
1734357910000|2024-12-16 14:05:10||3498.2||3498.7||3498.7||3498.2|0
1734357940000|2024-12-16 14:05:40||3498.2||3498.2||3498.2||3498.2|0
1734357960000|2024-12-16 14:06:00||3497.7||3497.7||3498.2||3497.7|0
1734357980000|2024-12-16 14:06:20|3501.7|3497.2|3501.7|3497.7|3501.7|3497.7|3501.7|3497.2|0
1734358000000|2024-12-16 14:06:40||3497.2||3497.2||3497.7||3497.2|0
1734358010000|2024-12-16 14:06:50||3497.7||3497.2||3497.7||3497.2|0
1734358040000|2024-12-16 14:07:20||3497.7||3497.2||3497.7||3497.2|0
1734358050000|2024-12-16 14:07:30||3497.7||3497.7||3497.7||3497.7|0
1734358080000|2024-12-16 14:08:00|3502.2|3498.2|3502.2|3498.2|3502.2|3498.2|3502.2|3498.2|0
1734358090000|2024-12-16 14:08:10||3497.7||3498.2||3498.2||3497.7|0
1734358100000|2024-12-16 14:08:20||3497.7||3497.2||3497.7||3497.2|0
1734358110000|2024-12-16 14:08:30||3497.7||3497.2||3497.7||3497.2|0
1734358130000|2024-12-16 14:08:50|3501.2|3496.7|3501.2|3497.2|3501.2|3497.2|3501.2|3496.7|0
1734358140000|2024-12-16 14:09:00||3496.7||3496.7||3496.7||3496.7|0
1734358150000|2024-12-16 14:09:10||3497.2||3496.7||3497.2||3496.2|0
1734358170000|2024-12-16 14:09:30||3496.2||3496.2||3496.7||3496.2|0
1734358180000|2024-12-16 14:09:40||3496.7||3496.2||3496.7||3496.2|0
1734358190000|2024-12-16 14:09:50|3500.2|3496.7|3500.2|3495.7|3500.2|3496.7|3500.2|3495.7|0
1734358200000|2024-12-16 14:10:00||3496.2||3496.2||3496.2||3496.2|0
1734358230000|2024-12-16 14:10:30||3495.7||3496.2||3496.2||3495.7|0
1734358300000|2024-12-16 14:11:40|3501.2|3496.7|3501.2|3496.7|3501.2|3497.2|3501.2|3496.7|0
1734358310000|2024-12-16 14:11:50||3497.2||3496.7||3497.2||3496.7|0
1734358320000|2024-12-16 14:12:00||3497.2||3496.7||3497.2||3496.7|0
1734358370000|2024-12-16 14:12:50||3497.2||3496.7||3497.2||3496.7|0
1734358410000|2024-12-16 14:13:30||3497.2||3496.7||3497.2||3496.7|0
1734358420000|2024-12-16 14:13:40||3497.2||3497.2||3497.2||3497.2|0
1734358440000|2024-12-16 14:14:00||3496.7||3497.2||3497.2||3496.7|0
1734358450000|2024-12-16 14:14:10||3496.7||3497.2||3497.2||3496.7|0
1734358490000|2024-12-16 14:14:50||3497.7||3497.2||3497.7||3497.2|0
1734358500000|2024-12-16 14:15:00|3501.7|3496.7|3501.7|3497.7|3501.7|3498.2|3501.7|3496.7|0
1734358520000|2024-12-16 14:15:20||3497.2||3497.2||3497.2||3497.2|0
1734358530000|2024-12-16 14:15:30||3497.7||3497.2||3497.7||3497.2|0
1734358550000|2024-12-16 14:15:50||3496.7||3496.7||3496.7||3496.7|0
1734358560000|2024-12-16 14:16:00||3497.2||3497.2||3497.2||3496.7|0
1734358570000|2024-12-16 14:16:10||3496.7||3496.7||3496.7||3496.7|0
1734358580000|2024-12-16 14:16:20||3497.2||3497.2||3497.2||3497.2|0
1734358600000|2024-12-16 14:16:40||3496.7||3496.7||3497.2||3496.7|0
1734358610000|2024-12-16 14:16:50||3497.2||3497.2||3497.2||3497.2|0
1734358630000|2024-12-16 14:17:10||3497.7||3496.7||3497.7||3496.7|0
1734358650000|2024-12-16 14:17:30||3496.2||3496.2||3496.2||3496.2|0
1734358660000|2024-12-16 14:17:40|3500.7||3500.7||3500.7||3500.7||0
1734358680000|2024-12-16 14:18:00||3496.7||3496.2||3496.7||3496.2|0
1734358690000|2024-12-16 14:18:10||3496.7||3496.7||3496.7||3496.2|0
1734358730000|2024-12-16 14:18:50|3501.2|3497.2|3501.2|3497.2|3501.2|3497.2|3501.2|3497.2|0
1734358750000|2024-12-16 14:19:10||3496.7||3496.7||3496.7||3496.7|0
1734358760000|2024-12-16 14:19:20||3497.2||3497.2||3497.2||3496.7|0
1734358770000|2024-12-16 14:19:30||3496.7||3497.2||3497.2||3496.7|0
1734358780000|2024-12-16 14:19:40||3496.7||3497.2||3497.2||3496.7|0
1734358850000|2024-12-16 14:20:50||3497.7||3497.2||3497.7||3496.7|0
1734358860000|2024-12-16 14:21:00||3496.7||3496.7||3497.2||3496.2|0
1734358870000|2024-12-16 14:21:10||3496.2||3496.2||3496.2||3496.2|0
1734358890000|2024-12-16 14:21:30|3500.2|3495.7|3500.2|3495.2|3500.2|3495.7|3500.2|3495.2|0
1734358900000|2024-12-16 14:21:40|3499.2|3494.7|3499.2|3494.7|3499.2|3494.7|3499.2|3494.7|0
1734358910000|2024-12-16 14:21:50||3495.2||3495.2||3495.2||3495.2|0
1734358920000|2024-12-16 14:22:00||3494.7||3494.7||3494.7||3494.2|0
1734358930000|2024-12-16 14:22:10||3494.2||3494.2||3494.7||3494.2|0
1734358940000|2024-12-16 14:22:20||3494.7||3494.7||3494.7||3494.7|0
1734358960000|2024-12-16 14:22:40||3495.2||3495.2||3495.2||3495.2|0
1734358970000|2024-12-16 14:22:50||3494.7||3495.2||3495.2||3494.7|0
1734359010000|2024-12-16 14:23:30||3494.7||3495.2||3495.2||3494.7|0
1734359020000|2024-12-16 14:23:40||3494.7||3494.7||3495.2||3494.7|0
1734359050000|2024-12-16 14:24:10||3495.2||3495.2||3495.2||3495.2|0
1734359130000|2024-12-16 14:25:30||3494.7||3494.2||3494.7||3494.2|0
1734359140000|2024-12-16 14:25:40||3494.7||3494.7||3494.7||3494.7|0
1734359150000|2024-12-16 14:25:50||3494.2||3494.2||3494.2||3494.2|0
1734359170000|2024-12-16 14:26:10||3494.7||3494.7||3494.7||3494.7|0
1734359190000|2024-12-16 14:26:30||3494.2||3494.2||3494.2||3494.2|0
1734359200000|2024-12-16 14:26:40||3494.7||3494.7||3494.7||3494.7|0
1734359220000|2024-12-16 14:27:00||3494.2||3494.7||3494.7||3494.2|0
1734359280000|2024-12-16 14:28:00|3499.7||3499.7||3499.7||3499.7||0
1734359290000|2024-12-16 14:28:10||3495.2||3495.2||3495.2||3494.7|0
1734359310000|2024-12-16 14:28:30|3499.2|3494.7|3499.2|3494.7|3499.2|3494.7|3499.2|3494.2|0
1734359320000|2024-12-16 14:28:40||3494.2||3494.7||3494.7||3494.2|0
1734359330000|2024-12-16 14:28:50|3499.7|3495.2|3499.7|3495.2|3499.7|3495.2|3499.7|3495.2|0
1734359340000|2024-12-16 14:29:00||3495.7||3494.7||3495.7||3494.7|0
1734359350000|2024-12-16 14:29:10||3495.2||3495.2||3495.2||3494.7|0
1734359380000|2024-12-16 14:29:40|3500.2||3500.2||3500.2||3500.2||0
1734359390000|2024-12-16 14:29:50|3499.7|3494.7|3499.7|3494.7|3499.7|3494.7|3499.7|3494.2|0
1734359400000|2024-12-16 14:30:00|3500.2|3495.7|3499.7|3495.2|3500.2|3495.7|3499.7|3494.2|0
1734359420000|2024-12-16 14:30:20||3494.7||3494.7||3495.2||3494.7|0
1734359430000|2024-12-16 14:30:30||3495.2||3495.2||3495.2||3495.2|0
1734359440000|2024-12-16 14:30:40|3500.2||3500.2||3500.2||3500.2||0
1734359450000|2024-12-16 14:30:50||3495.7||3495.2||3495.7||3495.2|0
1734359460000|2024-12-16 14:31:00||3495.7||3495.2||3495.7||3495.2|0
1734359470000|2024-12-16 14:31:10|3499.7|3494.7|3499.7|3495.2|3499.7|3495.2|3499.7|3494.7|0
1734359480000|2024-12-16 14:31:20||3495.7||3494.7||3495.7||3494.7|0
1734359490000|2024-12-16 14:31:30|3500.2|3495.2|3500.7|3495.7|3500.7|3495.7|3499.7|3494.7|0
1734359500000|2024-12-16 14:31:40||3496.2||3496.2||3496.2||3495.7|0
1734359510000|2024-12-16 14:31:50||3495.7||3494.7||3495.7||3494.7|0
1734359520000|2024-12-16 14:32:00|3500.2|3494.2|3499.2|3494.7|3500.2|3494.7|3499.2|3494.2|0
1734359540000|2024-12-16 14:32:20||3494.2||3494.7||3494.7||3494.2|0
1734359550000|2024-12-16 14:32:30||3494.2||3494.7||3494.7||3494.2|0
1734359560000|2024-12-16 14:32:40||3494.2||3494.7||3494.7||3494.2|0
1734359570000|2024-12-16 14:32:50||3494.2||3494.2||3494.2||3494.2|0
1734359580000|2024-12-16 14:33:00|3498.2|3493.7|3498.2|3493.7|3498.2|3493.7|3498.2|3493.7|0
1734359610000|2024-12-16 14:33:30||3494.2||3494.2||3494.2||3494.2|0
1734359630000|2024-12-16 14:33:50||3493.7||3493.7||3493.7||3493.7|0
1734359640000|2024-12-16 14:34:00||3493.2||3493.2||3493.2||3493.2|0
1734359670000|2024-12-16 14:34:30|3497.2|3492.7|3497.2|3492.7|3497.2|3492.7|3497.2|3492.7|0
1734359710000|2024-12-16 14:35:10||3493.2||3493.2||3493.2||3493.2|0
1734359730000|2024-12-16 14:35:30|3498.2||3498.2||3498.2||3498.2||0
1734359940000|2024-12-16 14:39:00|3499.2||3499.2||3499.2||3499.2||0
1734359970000|2024-12-16 14:39:30|3500.2||3500.2||3500.2||3500.2||0
1734360010000|2024-12-16 14:40:10|3499.7||3499.2||3499.7||3499.2||0
1734360030000|2024-12-16 14:40:30|3500.2||3500.2||3500.2||3500.2||0
1734360050000|2024-12-16 14:40:50|3501.2|3493.7|3501.2|3494.2|3501.2|3494.2|3501.2|3493.7|0
1734360080000|2024-12-16 14:41:20||3494.7||3495.2||3495.2||3494.7|0
1734360160000|2024-12-16 14:42:40|3500.7||3500.2||3500.7||3500.2||0
1734360280000|2024-12-16 14:44:40|3500.7||3500.7||3500.7||3500.7||0
1734360290000|2024-12-16 14:44:50|3503.7|3493.2|3504.2|3492.7|3504.2|3493.2|3503.7|3492.7|0
1734360300000|2024-12-16 14:45:00|3504.7|3493.2|3504.2|3492.7|3504.7|3493.2|3504.2|3492.7|0
1734360310000|2024-12-16 14:45:10|3503.2|3493.2|3501.2|3493.2|3503.2|3493.2|3501.2|3493.2|0
1734360320000|2024-12-16 14:45:20||3493.7||3494.2||3494.2||3493.7|0
1734360340000|2024-12-16 14:45:40|3500.7||3500.2||3500.7||3500.2||0
1734360430000|2024-12-16 14:47:10|3501.2||3501.2||3501.2||3501.2||0
1734360440000|2024-12-16 14:47:20|3502.2|3494.7|3502.2|3495.2|3502.2|3495.2|3502.2|3494.7|0
1734360460000|2024-12-16 14:47:40|3503.2||3503.2||3503.2||3503.2||0
1734360470000|2024-12-16 14:47:50||3495.7||3496.2||3496.2||3495.7|0
1734360640000|2024-12-16 14:50:40|3502.7||3502.7||3502.7||3502.7||0
1734360650000|2024-12-16 14:50:50|3502.2||3502.2||3502.2||3502.2||0
1734360670000|2024-12-16 14:51:10|3503.2||3503.2||3503.2||3503.2||0
1734360690000|2024-12-16 14:51:30|3502.7||3502.2||3502.7||3502.2||0
1734360740000|2024-12-16 14:52:20|3503.2||3503.2||3503.2||3503.2||0
1734360760000|2024-12-16 14:52:40||3496.7||3497.2||3497.2||3496.7|0
1734360790000|2024-12-16 14:53:10|3504.2||3504.2||3504.2||3504.2||0
1734360850000|2024-12-16 14:54:10||3497.7||3498.2||3498.2||3497.7|0
1734360860000|2024-12-16 14:54:20|3505.2||3505.2||3505.2||3505.2||0
1734360910000|2024-12-16 14:55:10|3504.7||3504.2||3504.7||3504.2||0
1734360930000|2024-12-16 14:55:30|3503.7||3503.2||3503.7||3503.2||0
1734361040000|2024-12-16 14:57:20|3502.2|3497.7|3502.2|3497.7|3502.2|3497.7|3502.2|3497.7|0
1734361050000|2024-12-16 14:57:30||3498.2||3498.2||3498.2||3498.2|0
1734361070000|2024-12-16 14:57:50||3497.7||3497.7||3497.7||3497.7|0
1734361080000|2024-12-16 14:58:00||3497.2||3497.2||3497.2||3497.2|0
1734361100000|2024-12-16 14:58:20|3501.2|3496.7|3501.2|3496.7|3501.2|3496.7|3501.2|3496.7|0
1734361110000|2024-12-16 14:58:30||3497.2||3497.2||3497.2||3497.2|0
1734361120000|2024-12-16 14:58:40|3502.2||3502.2||3502.2||3502.2||0
1734361160000|2024-12-16 14:59:20|3503.2||3503.2||3503.2||3503.2||0
1734361200000|2024-12-16 15:00:00||3497.7||3499.2||3499.2||3497.7|0
1734361210000|2024-12-16 15:00:10|3503.7|3499.7|3503.7|3499.7|3503.7|3500.2|3503.7|3499.7|0
1734361220000|2024-12-16 15:00:20|3504.7|3500.7|3504.7|3500.2|3504.7|3500.7|3504.7|3500.2|0
1734361230000|2024-12-16 15:00:30||3500.7||3500.7||3500.7||3500.7|0
1734361240000|2024-12-16 15:00:40||3500.2||3500.7||3500.7||3500.2|0
1734361250000|2024-12-16 15:00:50||3500.2||3500.7||3500.7||3500.2|0
1734361260000|2024-12-16 15:01:00||3500.2||3500.7||3501.2||3500.2|0
1734361270000|2024-12-16 15:01:10||3500.2||3499.7||3500.7||3499.7|0
1734361280000|2024-12-16 15:01:20||3500.2||3499.7||3500.2||3499.7|0
1734361290000|2024-12-16 15:01:30||3500.2||3500.2||3500.2||3499.7|0
1734361310000|2024-12-16 15:01:50|3505.2|3500.7|3505.2|3502.7|3505.2|3502.7|3505.2|3500.2|1
1734361320000|2024-12-16 15:02:00||3500.7||3501.2||3501.2||3500.7|1
1734361330000|2024-12-16 15:02:10|3505.7|3501.7|3506.2|3501.7|3506.2|3501.7|3505.7|3501.7|0
1734361360000|2024-12-16 15:02:40|3506.7|3502.2|3506.7|3502.2|3506.7|3502.2|3506.7|3502.2|0
1734361370000|2024-12-16 15:02:50||3501.7||3501.7||3501.7||3501.7|0
1734361380000|2024-12-16 15:03:00||3502.2||3502.2||3502.2||3502.2|0
1734361390000|2024-12-16 15:03:10|3506.2|3501.7|3506.2|3501.7|3506.2|3502.2|3506.2|3501.7|0
1734361400000|2024-12-16 15:03:20|3506.7|3502.2|3506.7|3501.7|3506.7|3502.2|3506.7|3501.7|0
1734361410000|2024-12-16 15:03:30||3502.2||3502.2||3502.2||3501.7|0
1734361420000|2024-12-16 15:03:40|3507.2|3502.7|3507.2|3502.7|3507.2|3502.7|3507.2|3502.7|0
1734361430000|2024-12-16 15:03:50|3507.7|3503.2|3508.2|3503.7|3508.2|3503.7|3507.7|3503.2|0
1734361460000|2024-12-16 15:04:20||3504.2||3504.2||3504.2||3504.2|0
1734361470000|2024-12-16 15:04:30|3508.7||3508.7||3508.7||3508.7||0
1734361490000|2024-12-16 15:04:50|3509.2|3503.7|3509.2|3504.7|3509.2|3504.7|3509.2|3503.7|0
1734361510000|2024-12-16 15:05:10|3508.7|3504.2|3508.7|3504.2|3508.7|3504.2|3508.7|3504.2|0
1734361520000|2024-12-16 15:05:20|3509.2||3509.2||3509.2||3509.2||0
1734361530000|2024-12-16 15:05:30||3504.7||3504.2||3504.7||3504.2|0
1734361540000|2024-12-16 15:05:40||3504.7||3504.7||3504.7||3504.2|0
1734361550000|2024-12-16 15:05:50|3509.7|3504.2|3509.7|3505.2|3509.7|3505.2|3509.7|3504.2|0
1734361560000|2024-12-16 15:06:00|3509.2|3504.7|3509.2|3503.7|3509.2|3504.7|3509.2|3503.7|0
1734361570000|2024-12-16 15:06:10|3508.7|3503.2|3508.2|3503.2|3508.7|3503.2|3508.2|3503.2|0
1734361590000|2024-12-16 15:06:30||3502.7||3502.7||3502.7||3502.7|0
1734361620000|2024-12-16 15:07:00||3503.2||3503.7||3503.7||3502.7|0
1734361640000|2024-12-16 15:07:20|3508.7|3504.2|3508.7|3504.2|3508.7|3504.2|3508.7|3503.7|0
1734361660000|2024-12-16 15:07:40||3503.7||3504.2||3504.2||3503.7|0
1734361680000|2024-12-16 15:08:00|3509.2|3505.2|3509.2|3504.7|3509.2|3505.2|3509.2|3504.7|0
1734361690000|2024-12-16 15:08:10|3509.7|3505.2|3509.7|3505.2|3509.7|3505.2|3509.7|3504.7|0
1734361700000|2024-12-16 15:08:20|3510.2|3505.7|3510.7|3506.2|3510.7|3506.2|3510.2|3505.7|0
1734361710000|2024-12-16 15:08:30||3505.7||3506.2||3506.2||3505.7|0
1734361720000|2024-12-16 15:08:40|3511.2|3506.7|3511.2|3506.7|3511.2|3507.2|3511.2|3506.7|0
1734361730000|2024-12-16 15:08:50|3511.7|3507.2|3511.7|3506.7|3511.7|3507.2|3511.7|3506.7|0
1734361740000|2024-12-16 15:09:00|3511.2|3506.2|3511.2|3506.2|3511.2|3506.2|3511.2|3506.2|0
1734361750000|2024-12-16 15:09:10||3505.7||3505.7||3505.7||3505.7|0
1734361770000|2024-12-16 15:09:30||3505.2||3505.2||3505.2||3505.2|0
1734361780000|2024-12-16 15:09:40||3505.7||3505.2||3505.7||3505.2|0
1734361790000|2024-12-16 15:09:50|3510.2||3510.2||3510.2||3510.2||0
1734361810000|2024-12-16 15:10:10||3505.7||3505.2||3505.7||3505.2|0
1734361840000|2024-12-16 15:10:40||3504.7||3504.7||3504.7||3504.7|0
1734361850000|2024-12-16 15:10:50||3505.2||3505.2||3505.2||3505.2|0
1734361860000|2024-12-16 15:11:00||3504.7||3504.7||3504.7||3504.7|0
1734361870000|2024-12-16 15:11:10||3505.2||3505.2||3505.2||3505.2|0
1734361900000|2024-12-16 15:11:40||3504.7||3504.7||3504.7||3504.7|0
1734361910000|2024-12-16 15:11:50|3509.7|3504.2|3509.2|3504.2|3509.7|3504.2|3509.2|3504.2|0
1734361930000|2024-12-16 15:12:10||3503.7||3503.7||3503.7||3503.7|0
1734361940000|2024-12-16 15:12:20|3508.7|3503.2|3508.2|3503.2|3508.7|3503.2|3508.2|3503.2|0
1734361950000|2024-12-16 15:12:30||3503.7||3503.2||3503.7||3503.2|0
1734361970000|2024-12-16 15:12:50|3507.7|3502.7|3507.2|3502.2|3507.7|3502.7|3507.2|3502.2|0
1734362000000|2024-12-16 15:13:20||3502.7||3502.7||3502.7||3502.7|0
1734362010000|2024-12-16 15:13:30|3507.7|3503.2|3507.7|3503.2|3507.7|3503.2|3507.7|3503.2|0
1734362040000|2024-12-16 15:14:00|3507.2|3502.7|3507.7|3503.2|3507.7|3503.2|3507.2|3502.7|0
1734362050000|2024-12-16 15:14:10|3507.2|3502.7|3507.2|3502.7|3507.2|3502.7|3507.2|3502.7|0
1734362060000|2024-12-16 15:14:20||3502.2||3502.2||3502.2||3502.2|0
1734362070000|2024-12-16 15:14:30||3501.7||3501.7||3501.7||3501.7|0
1734362090000|2024-12-16 15:14:50||3502.2||3502.2||3502.2||3502.2|0
1734362110000|2024-12-16 15:15:10||3502.7||3502.7||3502.7||3502.7|0
1734362120000|2024-12-16 15:15:20||3502.2||3502.2||3502.2||3502.2|0
1734362150000|2024-12-16 15:15:50||3501.7||3501.7||3501.7||3501.7|0
1734362160000|2024-12-16 15:16:00||3502.2||3502.2||3502.2||3502.2|0
1734362170000|2024-12-16 15:16:10||3501.7||3501.7||3501.7||3501.7|0
1734362180000|2024-12-16 15:16:20||3502.2||3501.7||3502.2||3501.7|0
1734362190000|2024-12-16 15:16:30||3502.2||3501.7||3502.2||3501.7|0
1734362210000|2024-12-16 15:16:50|3506.7|3501.2|3506.2|3501.7|3506.7|3501.7|3506.2|3501.2|0
1734362250000|2024-12-16 15:17:30||3501.2||3501.2||3501.2||3501.2|0
1734362260000|2024-12-16 15:17:40||3501.7||3501.7||3501.7||3501.7|0
1734362270000|2024-12-16 15:17:50||3501.2||3501.7||3501.7||3501.2|0
1734362280000|2024-12-16 15:18:00||3501.2||3501.2||3501.2||3501.2|0
1734362310000|2024-12-16 15:18:30||3500.7||3500.7||3500.7||3500.7|0
1734362330000|2024-12-16 15:18:50||3501.2||3501.2||3501.2||3500.7|0
1734362360000|2024-12-16 15:19:20||3501.7||3501.7||3501.7||3501.2|0
1734362370000|2024-12-16 15:19:30||3502.2||3501.7||3502.2||3501.7|0
1734362380000|2024-12-16 15:19:40||3502.2||3502.2||3502.2||3502.2|0
1734362390000|2024-12-16 15:19:50|3506.7|3501.7|3506.7|3502.2|3506.7|3502.2|3506.7|3501.7|0
1734362400000|2024-12-16 15:20:00|3507.2|3502.7|3507.2|3502.7|3507.2|3502.7|3507.2|3502.7|0
1734362410000|2024-12-16 15:20:10||3502.2||3502.2||3502.2||3502.2|0
1734362430000|2024-12-16 15:20:30||3502.7||3502.2||3502.7||3502.2|0
1734362440000|2024-12-16 15:20:40||3501.7||3501.7||3501.7||3501.7|0
1734362470000|2024-12-16 15:21:10|3506.7|3501.2|3506.2|3501.2|3506.7|3501.7|3506.2|3501.2|0
1734362480000|2024-12-16 15:21:20||3501.7||3501.7||3501.7||3501.7|0
1734362490000|2024-12-16 15:21:30||3501.2||3501.2||3501.7||3501.2|0
1734362500000|2024-12-16 15:21:40||3501.7||3501.2||3501.7||3501.2|0
1734362520000|2024-12-16 15:22:00||3500.7||3500.7||3500.7||3500.7|0
1734362530000|2024-12-16 15:22:10||3501.2||3501.2||3501.2||3501.2|0
1734362550000|2024-12-16 15:22:30||3500.7||3500.7||3500.7||3500.7|0
1734362560000|2024-12-16 15:22:40||3501.2||3500.7||3501.2||3500.7|0
1734362580000|2024-12-16 15:23:00||3501.2||3501.2||3501.2||3500.7|0
1734362590000|2024-12-16 15:23:10||3500.7||3500.7||3500.7||3500.7|0
1734362600000|2024-12-16 15:23:20||3501.2||3501.2||3501.2||3501.2|0
1734362610000|2024-12-16 15:23:30||3500.7||3501.2||3501.2||3500.7|0
1734362620000|2024-12-16 15:23:40||3501.7||3501.7||3501.7||3501.7|0
1734362640000|2024-12-16 15:24:00|3506.7|3502.2|3506.7|3502.2|3506.7|3502.2|3506.7|3502.2|0
1734362650000|2024-12-16 15:24:10||3501.7||3502.2||3502.2||3501.7|0
1734362660000|2024-12-16 15:24:20|3506.2|3501.7|3506.2|3501.7|3506.2|3501.7|3506.2|3501.7|0
1734362670000|2024-12-16 15:24:30|3506.7|3502.2|3506.7|3502.2|3506.7|3502.2|3506.7|3501.7|0
1734362680000|2024-12-16 15:24:40|3507.2|3502.7|3507.2|3502.7|3507.2|3502.7|3507.2|3502.7|0
1734362690000|2024-12-16 15:24:50|3507.7|3503.2|3507.7|3502.7|3507.7|3503.2|3507.7|3502.7|0
1734362700000|2024-12-16 15:25:00||3503.2||3503.2||3503.2||3502.7|0
1734362710000|2024-12-16 15:25:10||3502.7||3503.2||3503.2||3502.7|0
1734362720000|2024-12-16 15:25:20|3508.2|3503.7|3508.2|3503.7|3508.2|3504.2|3508.2|3503.7|0
1734362730000|2024-12-16 15:25:30||3504.2||3503.7||3504.2||3503.7|0
1734362740000|2024-12-16 15:25:40|3508.7|3504.2|3508.7|3503.7|3508.7|3504.2|3508.7|3503.7|0
1734362750000|2024-12-16 15:25:50||3504.2||3503.7||3504.2||3503.7|0
1734362760000|2024-12-16 15:26:00|3508.2|3504.2|3508.2|3503.7|3508.2|3504.2|3508.2|3503.7|0
1734362780000|2024-12-16 15:26:20||3504.2||3504.2||3504.2||3503.7|0
1734362790000|2024-12-16 15:26:30||3503.7||3503.7||3503.7||3503.7|0
1734362800000|2024-12-16 15:26:40|3508.7|3504.2|3508.7|3503.7|3508.7|3504.2|3508.7|3503.7|0
1734362810000|2024-12-16 15:26:50||3504.2||3504.2||3504.2||3504.2|0
1734362820000|2024-12-16 15:27:00||3503.7||3504.2||3504.2||3503.7|0
1734362830000|2024-12-16 15:27:10|3509.2|3504.7|3509.2|3505.2|3509.2|3505.2|3509.2|3504.7|0
1734362840000|2024-12-16 15:27:20||3504.7||3505.2||3505.2||3504.7|0
1734362850000|2024-12-16 15:27:30||3504.7||3504.7||3504.7||3504.2|0
1734362860000|2024-12-16 15:27:40||3504.2||3504.7||3504.7||3504.2|0
1734362890000|2024-12-16 15:28:10||3504.2||3504.7||3504.7||3504.2|0
1734362900000|2024-12-16 15:28:20||3504.2||3504.2||3504.2||3504.2|0
1734362910000|2024-12-16 15:28:30||3504.7||3504.7||3504.7||3504.7|0
1734362920000|2024-12-16 15:28:40||3504.2||3504.7||3504.7||3504.2|0
1734362930000|2024-12-16 15:28:50||3504.2||3504.2||3504.2||3504.2|0
1734362940000|2024-12-16 15:29:00||3504.7||3504.7||3504.7||3504.2|0
1734362950000|2024-12-16 15:29:10||3504.2||3504.7||3504.7||3504.2|0
1734362960000|2024-12-16 15:29:20||3504.2||3504.2||3504.2||3504.2|0
1734363000000|2024-12-16 15:30:00||3503.7||3503.7||3503.7||3503.7|0
1734363020000|2024-12-16 15:30:20|3508.7|3503.2|3508.2|3503.2|3508.7|3503.2|3508.2|3503.2|0
1734363030000|2024-12-16 15:30:30||3503.7||3503.7||3503.7||3503.2|0
1734363040000|2024-12-16 15:30:40||3503.2||3503.7||3503.7||3503.2|0
1734363050000|2024-12-16 15:30:50||3503.2||3503.2||3503.2||3503.2|0
1734363080000|2024-12-16 15:31:20||3503.7||3503.7||3503.7||3503.7|1
1734363090000|2024-12-16 15:31:30|3508.7|3504.2|3508.7|3504.2|3508.7|3504.2|3508.7|3504.2|0
1734363110000|2024-12-16 15:31:50|3508.2|3503.7|3508.2|3503.2|3508.2|3503.7|3508.2|3503.2|0
1734363140000|2024-12-16 15:32:20||3503.7||3503.7||3503.7||3503.7|24
1734363150000|2024-12-16 15:32:30|3508.7|3504.2|3508.7|3504.2|3508.7|3504.2|3508.7|3504.2|0
1734363160000|2024-12-16 15:32:40|3509.2|3504.7|3509.2|3504.2|3509.2|3504.7|3509.2|3504.2|0
1734363170000|2024-12-16 15:32:50||3504.7||3504.7||3504.7||3504.7|0
1734363180000|2024-12-16 15:33:00|3509.7||3509.7||3509.7||3509.7||0
1734363190000|2024-12-16 15:33:10||3505.2||3505.2||3505.2||3505.2|0
1734363210000|2024-12-16 15:33:30|3510.2|3505.7|3510.2|3505.7|3510.2|3505.7|3510.2|3505.2|0
1734363220000|2024-12-16 15:33:40|3510.7|3506.2|3510.2|3505.7|3510.7|3506.2|3510.2|3505.7|0
1734363230000|2024-12-16 15:33:50||3506.2||3506.2||3506.2||3506.2|0
1734363240000|2024-12-16 15:34:00|3510.7||3510.7||3510.7||3510.7||0
1734363250000|2024-12-16 15:34:10||3505.7||3506.2||3506.2||3505.7|0
1734363290000|2024-12-16 15:34:50|3516.2|3504.2|3513.2|3501.2|3516.2|3505.7|3513.2|3501.2|30
1734363300000|2024-12-16 15:35:00|3512.7|3502.7|3515.2|3505.2|3515.2|3505.2|3512.2|3502.7|0
1734363310000|2024-12-16 15:35:10|3513.7|3501.2|3512.7|3501.2|3513.7|3501.2|3512.7|3501.2|0
1734363320000|2024-12-16 15:35:20|3513.2|3502.7|3512.7|3501.2|3515.2|3505.2|3512.7|3501.2|0
1734363330000|2024-12-16 15:35:30|3513.2|3502.7|3513.7|3501.2|3516.2|3505.2|3513.2|3501.2|0
1734363340000|2024-12-16 15:35:40|3513.2|3502.7|3515.2|3503.7|3515.2|3503.7|3513.2|3502.7|0
1734363350000|2024-12-16 15:35:50|3513.7|3504.2|3515.2|3505.2|3515.2|3505.2|3513.2|3501.2|0
1734363360000|2024-12-16 15:36:00|3513.7|3501.2|3515.2|3504.7|3515.2|3504.7|3512.7|3501.2|0
1734363370000|2024-12-16 15:36:10|3513.7|3505.2|3512.7|3500.2|3515.2|3505.2|3512.7|3500.2|0
1734363380000|2024-12-16 15:36:20|3512.2|3501.7|3514.2|3501.7|3514.2|3501.7|3512.2|3501.7|0
1734363390000|2024-12-16 15:36:30|3512.7|3502.2|3514.2|3502.7|3514.2|3504.2|3512.2|3500.2|38
1734363400000|2024-12-16 15:36:40|3512.7|3503.2|3514.2|3502.7|3514.2|3504.2|3512.2|3500.2|0
1734363410000|2024-12-16 15:36:50|3512.7|3503.2|3512.2|3500.2|3514.2|3504.2|3512.2|3500.2|0
1734363420000|2024-12-16 15:37:00|3514.2|3501.7|3512.7|3500.2|3514.2|3504.2|3512.2|3500.2|0
1734363430000|2024-12-16 15:37:10|3511.7|3500.7|3510.2|3505.2|3511.7|3505.2|3509.7|3500.7|0
1734363450000|2024-12-16 15:37:30||3505.7||3505.7||3505.7||3505.7|0
1734363460000|2024-12-16 15:37:40||3505.2||3505.2||3505.2||3505.2|0
1734363480000|2024-12-16 15:38:00|3509.7|3504.7|3509.7|3504.7|3509.7|3505.2|3509.7|3504.7|68
1734363490000|2024-12-16 15:38:10||3505.2||3505.2||3505.2||3504.7|0
1734363510000|2024-12-16 15:38:30||3504.7||3504.7||3504.7||3504.7|59
1734363520000|2024-12-16 15:38:40||3505.2||3505.2||3505.2||3504.7|0
1734363550000|2024-12-16 15:39:10||3504.7||3505.2||3505.2||3504.7|0
1734363560000|2024-12-16 15:39:20|3510.2||3510.2||3510.2||3510.2||0
1734363590000|2024-12-16 15:39:50||3505.7||3505.7||3505.7||3505.7|0
1734363600000|2024-12-16 15:40:00||3505.2||3505.7||3505.7||3505.2|0
1734363610000|2024-12-16 15:40:10||3505.2||3505.2||3505.2||3505.2|0
1734363620000|2024-12-16 15:40:20||3505.7||3505.2||3505.7||3505.2|0
1734363630000|2024-12-16 15:40:30|3509.7|3504.7|3509.7|3505.2|3509.7|3505.2|3509.7|3504.7|0
1734363640000|2024-12-16 15:40:40||3504.7||3504.7||3504.7||3504.7|0
1734363650000|2024-12-16 15:40:50|3509.2|3504.2|3509.2|3504.7|3509.2|3504.7|3509.2|3504.2|0
1734363660000|2024-12-16 15:41:00||3504.2||3504.2||3504.7||3504.2|0
1734363670000|2024-12-16 15:41:10|3508.7|3504.7|3508.2|3503.7|3508.7|3504.7|3508.2|3503.2|0
1734363690000|2024-12-16 15:41:30||3503.2||3503.2||3503.7||3503.2|0
1734363700000|2024-12-16 15:41:40|3507.7|3503.7|3507.7|3503.2|3507.7|3503.7|3507.7|3502.7|0
1734363720000|2024-12-16 15:42:00|3508.2||3508.2||3508.2||3508.2||0
1734363750000|2024-12-16 15:42:30|3508.7|3503.7|3508.7|3504.2|3508.7|3504.2|3508.7|3503.7|0
1734363770000|2024-12-16 15:42:50|3509.2||3509.2||3509.2||3509.2||0
1734363780000|2024-12-16 15:43:00|3509.7|3504.7|3509.7|3504.7|3509.7|3505.2|3509.7|3504.7|0
1734363790000|2024-12-16 15:43:10||3505.2||3505.2||3505.2||3505.2|0
1734363800000|2024-12-16 15:43:20||3504.7||3504.7||3504.7||3504.7|0
1734363810000|2024-12-16 15:43:30|3509.2|3504.2|3509.2|3504.2|3509.2|3504.2|3509.2|3504.2|0
1734363820000|2024-12-16 15:43:40||3504.7||3504.7||3504.7||3504.2|0
1734363830000|2024-12-16 15:43:50||3504.2||3504.2||3504.2||3504.2|0
1734363840000|2024-12-16 15:44:00||3504.7||3504.2||3504.7||3504.2|0
1734363850000|2024-12-16 15:44:10||3504.7||3504.2||3504.7||3504.2|0
1734363860000|2024-12-16 15:44:20||3504.7||3504.7||3504.7||3504.2|0
1734363870000|2024-12-16 15:44:30||3504.2||3504.2||3504.2||3504.2|0
1734363880000|2024-12-16 15:44:40||3504.7||3504.7||3504.7||3504.7|0
1734363910000|2024-12-16 15:45:10|3509.7|3505.2|3509.7|3505.2|3509.7|3505.7|3509.7|3505.2|0
1734363940000|2024-12-16 15:45:40||3505.7||3505.2||3505.7||3505.2|0
1734363960000|2024-12-16 15:46:00||3504.7||3505.2||3505.2||3504.7|0
1734363970000|2024-12-16 15:46:10||3504.7||3504.7||3504.7||3504.7|0
1734363980000|2024-12-16 15:46:20|3509.2||3509.2||3509.2||3509.2||0
1734363990000|2024-12-16 15:46:30||3505.2||3504.7||3505.2||3504.7|0
1734364010000|2024-12-16 15:46:50||3505.2||3504.7||3505.2||3504.7|0
1734364020000|2024-12-16 15:47:00||3505.2||3504.7||3505.2||3504.7|0
1734364050000|2024-12-16 15:47:30||3505.2||3504.7||3505.2||3504.7|0
1734364060000|2024-12-16 15:47:40||3504.2||3504.7||3504.7||3504.2|0
1734364070000|2024-12-16 15:47:50||3504.2||3504.2||3504.7||3504.2|0
1734364080000|2024-12-16 15:48:00||3504.7||3504.7||3504.7||3504.7|0
1734364090000|2024-12-16 15:48:10||3504.2||3504.2||3504.2||3504.2|0
1734364100000|2024-12-16 15:48:20||3504.7||3504.7||3504.7||3504.2|0
1734364110000|2024-12-16 15:48:30||3504.2||3504.7||3504.7||3504.2|0
1734364120000|2024-12-16 15:48:40||3504.2||3504.2||3504.7||3504.2|0
1734364130000|2024-12-16 15:48:50||3504.7||3504.2||3504.7||3504.2|0
1734364140000|2024-12-16 15:49:00||3503.7||3503.7||3504.2||3503.7|0
1734364150000|2024-12-16 15:49:10||3504.2||3504.2||3504.2||3504.2|0
1734364170000|2024-12-16 15:49:30||3503.7||3504.2||3504.2||3503.7|0
1734364190000|2024-12-16 15:49:50||3503.7||3504.2||3504.2||3503.7|0
1734364200000|2024-12-16 15:50:00||3503.7||3503.7||3504.2||3503.7|0
1734364210000|2024-12-16 15:50:10||3504.2||3504.2||3504.2||3504.2|0
1734364220000|2024-12-16 15:50:20||3503.7||3504.2||3504.2||3503.7|0
1734364290000|2024-12-16 15:51:30||3503.7||3504.2||3504.2||3503.7|0
1734364300000|2024-12-16 15:51:40||3503.7||3504.7||3505.2||3503.7|0
1734364310000|2024-12-16 15:51:50|3509.7|3505.2|3509.7|3505.2|3509.7|3505.2|3509.7|3505.2|0
1734364330000|2024-12-16 15:52:10||3505.7||3505.7||3505.7||3505.7|0
1734364340000|2024-12-16 15:52:20||3505.2||3505.2||3505.2||3505.2|0
1734364360000|2024-12-16 15:52:40||3505.7||3505.7||3505.7||3505.7|0
1734364370000|2024-12-16 15:52:50|3510.2|3505.2|3510.2|3505.7|3510.2|3505.7|3510.2|3505.2|0
1734364390000|2024-12-16 15:53:10||3505.2||3505.7||3505.7||3505.2|0
1734364430000|2024-12-16 15:53:50||3505.2||3505.7||3505.7||3505.2|0
1734364440000|2024-12-16 15:54:00||3505.2||3505.7||3505.7||3505.2|0
1734364460000|2024-12-16 15:54:20|3510.7|3506.2|3510.7|3506.2|3510.7|3506.2|3510.7|3506.2|0
1734364510000|2024-12-16 15:55:10|3510.2|3505.7|3510.2|3505.7|3510.2|3505.7|3510.2|3505.7|0
1734364530000|2024-12-16 15:55:30||3506.2||3505.7||3506.2||3505.7|0
1734364540000|2024-12-16 15:55:40||3505.2||3505.2||3505.2||3505.2|0
1734364550000|2024-12-16 15:55:50||3505.7||3505.7||3505.7||3505.2|0
1734364580000|2024-12-16 15:56:20|3510.7|3506.2|3510.7|3506.2|3510.7|3506.2|3510.7|3506.2|0
1734364600000|2024-12-16 15:56:40||3506.7||3506.2||3506.7||3506.2|0
1734364610000|2024-12-16 15:56:50||3506.7||3506.7||3506.7||3506.7|0
1734364620000|2024-12-16 15:57:00||3506.2||3506.2||3506.2||3506.2|0
1734364630000|2024-12-16 15:57:10|3510.2|3506.7|3510.2|3505.7|3510.2|3506.7|3510.2|3505.7|0
1734364640000|2024-12-16 15:57:20||3505.2||3505.2||3505.2||3505.2|0
1734364650000|2024-12-16 15:57:30||3505.7||3505.2||3505.7||3505.2|0
1734364660000|2024-12-16 15:57:40||3505.7||3505.2||3505.7||3505.2|0
1734364700000|2024-12-16 15:58:20||3504.7||3505.2||3505.2||3504.7|0
1734364720000|2024-12-16 15:58:40||3504.7||3504.7||3505.2||3504.7|0
1734364740000|2024-12-16 15:59:00||3505.2||3505.2||3505.2||3505.2|0
1734364750000|2024-12-16 15:59:10||3504.7||3505.2||3505.2||3504.7|0
1734364760000|2024-12-16 15:59:20||3504.7||3504.7||3504.7||3504.7|0
1734364780000|2024-12-16 15:59:40||3505.2||3505.2||3505.2||3505.2|0
1734364790000|2024-12-16 15:59:50||3504.7||3504.7||3504.7||3504.7|0
1734364810000|2024-12-16 16:00:10||3505.2||3505.2||3505.2||3505.2|0
1734364820000|2024-12-16 16:00:20||3505.7||3505.7||3505.7||3505.7|0
1734364840000|2024-12-16 16:00:40||3506.2||3505.7||3506.2||3505.7|0
1734364850000|2024-12-16 16:00:50||3506.2||3505.7||3506.2||3505.7|0
1734364860000|2024-12-16 16:01:00||3506.2||3505.2||3506.2||3505.2|0
1734364890000|2024-12-16 16:01:30||3504.7||3504.7||3504.7||3504.7|0
1734364900000|2024-12-16 16:01:40||3505.2||3504.7||3505.2||3504.7|0
1734364910000|2024-12-16 16:01:50||3505.2||3505.2||3505.2||3504.7|0
1734364920000|2024-12-16 16:02:00||3504.7||3504.7||3505.2||3504.7|0
1734364930000|2024-12-16 16:02:10||3505.2||3504.7||3505.2||3504.7|0
1734364940000|2024-12-16 16:02:20||3505.2||3504.7||3505.2||3504.7|0
1734364950000|2024-12-16 16:02:30|3509.2|3505.2|3509.2|3504.2|3509.2|3505.2|3509.2|3504.2|0
1734364960000|2024-12-16 16:02:40|3508.7|3503.7|3508.2|3503.2|3508.7|3503.7|3508.2|3503.2|0
1734364970000|2024-12-16 16:02:50||3503.7||3503.7||3503.7||3503.7|0
1734364980000|2024-12-16 16:03:00||3503.2||3503.7||3503.7||3503.2|0
1734364990000|2024-12-16 16:03:10||3503.2||3503.7||3503.7||3503.2|0
1734365000000|2024-12-16 16:03:20||3503.2||3503.2||3503.2||3503.2|0
1734365010000|2024-12-16 16:03:30||3503.7||3503.7||3503.7||3503.7|0
1734365030000|2024-12-16 16:03:50|3508.7|3504.2|3508.7|3504.2|3508.7|3504.2|3508.7|3504.2|0
1734365040000|2024-12-16 16:04:00|3509.2|3504.7|3509.2|3504.2|3509.2|3504.7|3509.2|3504.2|0
1734365050000|2024-12-16 16:04:10||3504.7||3504.7||3504.7||3504.2|0
1734365060000|2024-12-16 16:04:20||3504.2||3504.2||3504.2||3504.2|0
1734365070000|2024-12-16 16:04:30||3504.7||3504.2||3504.7||3504.2|0
1734365080000|2024-12-16 16:04:40||3504.7||3504.7||3504.7||3504.7|0
1734365110000|2024-12-16 16:05:10||3504.2||3504.2||3504.7||3504.2|0
1734365120000|2024-12-16 16:05:20||3504.7||3504.7||3504.7||3504.2|0
1734365130000|2024-12-16 16:05:30||3504.2||3504.7||3504.7||3504.2|0
1734365140000|2024-12-16 16:05:40|3509.7|3505.7|3509.7|3505.2|3509.7|3505.7|3509.7|3505.2|0
1734365150000|2024-12-16 16:05:50||3505.7||3505.2||3505.7||3505.2|0
1734365160000|2024-12-16 16:06:00||3505.7||3505.2||3505.7||3505.2|0
1734365190000|2024-12-16 16:06:30||3505.7||3505.7||3505.7||3505.7|0
1734365200000|2024-12-16 16:06:40||3505.2||3505.7||3505.7||3505.2|0
1734365210000|2024-12-16 16:06:50|3510.2|3505.2|3510.2|3505.7|3510.2|3505.7|3510.2|3505.2|0
1734365230000|2024-12-16 16:07:10|3510.7|3506.2|3510.7|3506.2|3510.7|3506.2|3510.7|3506.2|0
1734365260000|2024-12-16 16:07:40||3506.7||3506.7||3506.7||3506.2|0
1734365270000|2024-12-16 16:07:50||3506.2||3506.2||3506.2||3506.2|0
1734365280000|2024-12-16 16:08:00|3510.2|3505.7|3510.2|3505.7|3510.2|3505.7|3510.2|3505.7|0
1734365290000|2024-12-16 16:08:10|3510.7|3506.2|3510.7|3506.2|3510.7|3506.2|3510.7|3506.2|0
1734365320000|2024-12-16 16:08:40|3511.2|3506.7|3511.2|3506.7|3511.2|3506.7|3511.2|3506.7|0
1734365350000|2024-12-16 16:09:10||3507.2||3507.2||3507.2||3507.2|0
1734365360000|2024-12-16 16:09:20|3511.7|3506.7|3511.7|3507.2|3511.7|3507.2|3511.7|3506.7|0
1734365400000|2024-12-16 16:10:00|3512.2|3507.7|3511.7|3507.2|3512.2|3507.7|3511.7|3507.2|0
1734365410000|2024-12-16 16:10:10|3512.2|3507.7|3512.2|3507.7|3512.2|3507.7|3512.2|3507.7|0
1734365440000|2024-12-16 16:10:40|3512.7|3508.2|3512.7|3508.2|3512.7|3508.7|3512.7|3508.2|0
1734365450000|2024-12-16 16:10:50|3513.2|3508.7|3513.2|3508.2|3513.2|3508.7|3513.2|3508.2|0
1734365460000|2024-12-16 16:11:00|3513.7|3509.2|3513.2|3508.7|3513.7|3509.2|3513.2|3508.7|0
1734365470000|2024-12-16 16:11:10||3509.2||3509.2||3509.2||3508.7|0
1734365480000|2024-12-16 16:11:20||3508.7||3508.7||3509.2||3508.7|0
1734365490000|2024-12-16 16:11:30|3513.7|3509.2|3514.2|3509.7|3514.2|3509.7|3513.7|3509.2|0
1734365520000|2024-12-16 16:12:00||3510.2||3510.2||3510.2||3509.7|0
1734365530000|2024-12-16 16:12:10||3509.7||3509.7||3510.2||3509.7|0
1734365540000|2024-12-16 16:12:20|3514.7|3510.2|3514.7|3510.2|3514.7|3510.2|3514.7|3510.2|0
1734365550000|2024-12-16 16:12:30|3515.2|3510.7|3515.2|3510.7|3515.2|3510.7|3515.2|3510.7|0
1734365570000|2024-12-16 16:12:50||3511.2||3511.2||3511.2||3511.2|0
1734365580000|2024-12-16 16:13:00|3515.7|3510.7|3515.7|3510.7|3515.7|3511.2|3515.7|3510.7|0
1734365590000|2024-12-16 16:13:10||3511.2||3511.2||3511.2||3510.7|0
1734365600000|2024-12-16 16:13:20|3515.2|3510.7|3515.2|3510.7|3515.2|3510.7|3515.2|3510.7|0
1734365610000|2024-12-16 16:13:30||3511.2||3511.2||3511.2||3510.7|0
1734365620000|2024-12-16 16:13:40||3510.7||3511.2||3511.2||3510.7|0
1734365630000|2024-12-16 16:13:50||3510.7||3510.7||3511.2||3510.7|0
1734365650000|2024-12-16 16:14:10||3510.2||3510.2||3510.2||3510.2|0
1734365660000|2024-12-16 16:14:20||3510.7||3510.7||3510.7||3510.7|0
1734365670000|2024-12-16 16:14:30||3510.2||3510.7||3510.7||3510.2|0
1734365680000|2024-12-16 16:14:40||3510.2||3510.7||3510.7||3510.2|0
1734365690000|2024-12-16 16:14:50||3510.2||3510.7||3510.7||3510.2|0
1734365700000|2024-12-16 16:15:00||3510.2||3510.2||3510.2||3510.2|0
1734365710000|2024-12-16 16:15:10||3509.7||3509.7||3509.7||3509.7|0
1734365720000|2024-12-16 16:15:20||3510.2||3510.2||3510.2||3509.7|0
1734365740000|2024-12-16 16:15:40||3511.2||3511.2||3511.2||3511.2|0
1734365750000|2024-12-16 16:15:50||3510.7||3510.7||3510.7||3510.7|0
1734365760000|2024-12-16 16:16:00||3511.2||3510.2||3511.2||3510.2|0
1734365780000|2024-12-16 16:16:20||3509.7||3510.2||3510.2||3509.7|0
1734365790000|2024-12-16 16:16:30||3509.7||3509.7||3509.7||3509.7|0
1734365800000|2024-12-16 16:16:40|3514.2|3508.7|3514.2|3509.2|3514.2|3509.2|3514.2|3508.7|0
1734365820000|2024-12-16 16:17:00||3508.7||3508.7||3508.7||3508.7|0
1734365870000|2024-12-16 16:17:50||3509.2||3509.2||3509.2||3509.2|0
1734365880000|2024-12-16 16:18:00||3508.7||3508.7||3508.7||3508.7|0
1734365890000|2024-12-16 16:18:10|3513.2|3508.2|3513.2|3508.2|3513.2|3508.2|3513.2|3508.2|0
1734365910000|2024-12-16 16:18:30||3508.7||3508.7||3508.7||3508.7|0
1734365920000|2024-12-16 16:18:40||3508.2||3508.7||3508.7||3508.2|0
1734365930000|2024-12-16 16:18:50||3508.2||3508.7||3508.7||3508.2|0
1734365950000|2024-12-16 16:19:10||3508.2||3508.2||3508.7||3508.2|0
1734365960000|2024-12-16 16:19:20||3508.7||3508.2||3508.7||3508.2|0
1734365990000|2024-12-16 16:19:50||3508.7||3508.7||3508.7||3508.7|0
1734366000000|2024-12-16 16:20:00||3508.2||3508.7||3508.7||3508.2|0
1734366010000|2024-12-16 16:20:10||3508.2||3508.7||3508.7||3508.2|0
1734366030000|2024-12-16 16:20:30||3508.2||3508.2||3508.2||3508.2|0
1734366040000|2024-12-16 16:20:40||3508.7||3508.2||3508.7||3508.2|0
1734366050000|2024-12-16 16:20:50||3508.7||3508.2||3508.7||3508.2|0
1734366060000|2024-12-16 16:21:00||3508.7||3508.2||3508.7||3508.2|0
1734366140000|2024-12-16 16:22:20||3507.7||3507.7||3507.7||3507.7|0
1734366200000|2024-12-16 16:23:20||3508.2||3507.7||3508.2||3507.7|0
1734366240000|2024-12-16 16:24:00||3508.2||3508.2||3508.2||3508.2|0
1734366260000|2024-12-16 16:24:20||3507.7||3507.7||3507.7||3507.7|0
1734366280000|2024-12-16 16:24:40||3508.2||3508.2||3508.2||3508.2|0
1734366300000|2024-12-16 16:25:00|3513.7|3508.7|3513.7|3508.7|3513.7|3508.7|3513.7|3508.7|0
1734366310000|2024-12-16 16:25:10|3513.2||3513.2||3513.2||3513.2||0
1734366320000|2024-12-16 16:25:20|3513.7||3513.7||3513.7||3513.7||0
1734366370000|2024-12-16 16:26:10|3514.2|3509.7|3514.2|3509.7|3514.2|3509.7|3514.2|3509.7|0
1734366380000|2024-12-16 16:26:20|3514.7||3514.7||3514.7||3514.7||0
1734366430000|2024-12-16 16:27:10|3514.2||3514.2||3514.2||3514.2||0
1734366450000|2024-12-16 16:27:30||3509.2||3509.2||3509.2||3509.2|0
1734366470000|2024-12-16 16:27:50||3508.7||3508.7||3508.7||3508.7|0
1734366580000|2024-12-16 16:29:40||3509.2||3509.2||3509.2||3509.2|0
1734366590000|2024-12-16 16:29:50|3513.7|3508.7|3521.2|3503.2|3522.2|3508.7|3513.7|3503.2|0
1734366600000|2024-12-16 16:30:00|3520.7|3487.2|3522.2|3502.2|3526.7|3503.2|3519.7|3487.2|0
1734366610000|2024-12-16 16:30:10|3521.2|3497.2|3520.7|3503.2|3526.7|3503.2|3520.7|3497.2|0
1734366620000|2024-12-16 16:30:20|3532.7||3521.7||3532.7||3521.7||0
1734366630000|2024-12-16 16:30:30|3522.2||3522.2||3538.2||3522.2||0
1734366640000|2024-12-16 16:30:40|3532.2||3522.2||3532.2||3522.2||0
1734366650000|2024-12-16 16:30:50|3532.2||3522.2||3532.2||3522.2||0
1734366660000|2024-12-16 16:31:00|3521.2||3522.2||3527.2||3521.2||0
1734366670000|2024-12-16 16:31:10|3521.7|3487.2|3522.2|3502.2|3527.2|3503.2|3521.2|3487.2|0
1734366680000|2024-12-16 16:31:20|3521.7||3522.2||3522.2||3520.2||0
1734366690000|2024-12-16 16:31:30|3521.7|3486.2|3520.2|3501.7|3521.7|3501.7|3520.2|3486.2|0
1734366700000|2024-12-16 16:31:40|3519.7|3491.2|3519.7|3500.7|3519.7|3501.2|3519.7|3491.2|0
1734366710000|2024-12-16 16:31:50|3520.2|3485.7|3520.2|3501.2|3520.2|3501.2|3520.2|3485.7|0
1734366720000|2024-12-16 16:32:00|3519.7|3501.7|3520.2|3504.2|3531.7|3504.2|3519.7|3491.7|0
1734366730000|2024-12-16 16:32:10|3536.2||3520.2||3536.2||3520.2||0
1734366740000|2024-12-16 16:32:20|3521.2||3520.2||3521.2||3520.2||0
1734366750000|2024-12-16 16:32:30|3519.2|3500.7|3518.7|3500.2|3519.2|3500.7|3518.7|3500.2|0
1734366760000|2024-12-16 16:32:40|3524.7|3500.7|3519.2|3500.7|3524.7|3500.7|3518.7|3500.7|0
1734366770000|2024-12-16 16:32:50|3536.2|3499.2|3520.2|3501.7|3536.2|3501.7|3520.2|3499.2|0
1734366780000|2024-12-16 16:33:00|3526.2|3499.2|3520.2|3501.7|3526.2|3501.7|3520.2|3499.2|0
1734366790000|2024-12-16 16:33:10|3520.7|3502.2|3520.2|3502.2|3520.7|3502.2|3520.2|3502.2|0
1734366800000|2024-12-16 16:33:20|3519.7|3499.2|3519.7|3502.2|3527.7|3502.2|3518.7|3499.2|0
1734366810000|2024-12-16 16:33:30|3533.7|3496.2|3520.2|3502.2|3533.7|3502.2|3520.2|3496.2|0
1734366820000|2024-12-16 16:33:40|3533.2|3502.7|3533.2|3502.2|3533.2|3502.7|3533.2|3502.2|0
1734366830000|2024-12-16 16:33:50|3520.2||3520.2||3520.2||3520.2||0
1734366840000|2024-12-16 16:34:00|3528.2||3520.2||3528.2||3520.2||0
1734366850000|2024-12-16 16:34:10|3519.7|3486.2|3519.7|3502.2|3519.7|3502.2|3519.7|3486.2|0
1734366860000|2024-12-16 16:34:20|3532.7|3496.2|3520.2|3502.7|3532.7|3502.7|3519.7|3496.2|0
1734366870000|2024-12-16 16:34:30|3537.2||3520.2||3537.2||3520.2||56
1734366880000|2024-12-16 16:34:40|3521.2|3499.2|3520.2|3503.7|3521.2|3503.7|3520.2|3499.2|0
1734366890000|2024-12-16 16:34:50|3526.2|3502.2|3520.2|3503.2|3526.2|3503.2|3519.2|3502.2|0
1734366900000|2024-12-16 16:35:00|3519.7|3502.2|3519.2|3502.2|3520.2|3502.2|3519.2|3502.2|0
1734366910000|2024-12-16 16:35:10|3525.2|3501.7|3519.2|3501.7|3525.2|3501.7|3519.2|3501.7|0
1734366920000|2024-12-16 16:35:20|3520.2||3519.2||3520.2||3519.2||0
1734366930000|2024-12-16 16:35:30||3500.7||3500.7||3500.7||3500.7|0
1734366940000|2024-12-16 16:35:40|3518.2|3494.7|3524.7|3495.2|3525.2|3495.2|3518.2|3494.7|0
1734366950000|2024-12-16 16:35:50|3523.7|3495.7|3525.7|3494.2|3525.7|3499.7|3520.2|3493.7|0
1734366960000|2024-12-16 16:36:00|3525.2|3494.7|3522.7|3495.7|3525.2|3495.7|3522.7|3494.7|0
1734366970000|2024-12-16 16:36:10|3521.7|3496.2|3525.7|3494.2|3525.7|3499.7|3520.2|3493.7|0
1734366980000|2024-12-16 16:36:20|3525.2|3494.7|3525.7|3494.2|3525.7|3499.7|3520.2|3493.7|0
1734366990000|2024-12-16 16:36:30|3525.2|3494.7|3520.7|3497.7|3525.2|3497.7|3520.7|3494.7|0
1734367000000|2024-12-16 16:36:40|3520.2|3498.2|3525.7|3494.2|3525.7|3499.7|3520.2|3493.7|0
1734367010000|2024-12-16 16:36:50|3525.2|3494.7|3525.7|3494.2|3525.7|3499.7|3520.2|3493.7|0
1734367020000|2024-12-16 16:37:00|3525.2|3494.7|3520.2|3499.7|3525.2|3499.7|3520.2|3494.7|0
1734367030000|2024-12-16 16:37:10|3525.7|3493.7|3525.7|3494.2|3525.7|3494.2|3520.2|3493.7|0
1734367040000|2024-12-16 16:37:20|3525.2|3494.7|3520.2|3494.2|3525.2|3499.7|3520.2|3494.2|0
1734367050000|2024-12-16 16:37:30|3525.7|3495.2|3527.7|3501.7|3527.7|3501.7|3522.2|3495.2|0
1734367060000|2024-12-16 16:37:40|3527.2|3496.2|3522.2|3496.2|3527.2|3496.2|3522.2|3496.2|0
1734367070000|2024-12-16 16:37:50|3527.7|3497.2|3527.7|3496.2|3527.7|3501.7|3527.7|3496.2|0
1734367080000|2024-12-16 16:38:00|3527.2|3497.2|3527.7|3501.7|3527.7|3501.7|3522.2|3497.2|0
1734367090000|2024-12-16 16:38:10|3527.2|3496.2|3522.2|3496.2|3527.2|3496.2|3522.2|3496.2|0
1734367100000|2024-12-16 16:38:20|3527.7|3497.2|3527.7|3496.2|3528.2|3501.7|3522.2|3495.7|0
1734367110000|2024-12-16 16:38:30|3526.7|3496.7|3522.7|3495.7|3526.7|3501.7|3522.7|3495.7|0
1734367120000|2024-12-16 16:38:40|3522.2|3496.2|3527.7|3496.7|3528.2|3496.7|3522.2|3496.2|0
1734367130000|2024-12-16 16:38:50|3526.7|3497.2|3527.7|3496.2|3528.2|3501.7|3522.2|3495.7|0
1734367140000|2024-12-16 16:39:00|3526.7|3496.7|3522.2|3496.2|3526.7|3501.7|3522.2|3495.7|0
1734367150000|2024-12-16 16:39:10|3528.2|3496.7|3527.7|3498.7|3528.2|3498.7|3527.7|3496.7|0
1734367160000|2024-12-16 16:39:20|3526.7|3499.2|3527.7|3496.2|3528.2|3501.7|3522.2|3495.7|0
1734367170000|2024-12-16 16:39:30|3526.7|3496.7|3528.2|3496.2|3528.2|3501.7|3522.2|3495.7|0
1734367180000|2024-12-16 16:39:40|3527.7|3496.7|3527.7|3500.7|3527.7|3500.7|3527.7|3496.7|0
1734367190000|2024-12-16 16:39:50|3526.7|3501.2|3522.2|3496.2|3528.2|3501.7|3522.2|3495.7|0
1734367200000|2024-12-16 16:40:00|3528.2|3496.7|3527.7|3496.2|3528.2|3501.7|3527.7|3496.2|0
1734367210000|2024-12-16 16:40:10|3527.2|3496.7|3527.7|3501.7|3527.7|3501.7|3522.2|3496.7|0
1734367220000|2024-12-16 16:40:20|3527.2|3496.2|3522.2|3496.2|3527.2|3496.2|3522.2|3496.2|0
1734367230000|2024-12-16 16:40:30|3527.7|3496.7|3527.2|3496.2|3527.7|3501.7|3527.2|3496.2|0
1734367240000|2024-12-16 16:40:40|3526.7|3496.7|3527.7|3501.7|3527.7|3501.7|3522.2|3496.7|0
1734367250000|2024-12-16 16:40:50|3527.2|3496.2|3527.7|3496.2|3527.7|3496.2|3522.2|3496.2|0
1734367260000|2024-12-16 16:41:00|3527.2|3496.7|3525.2|3496.2|3527.2|3501.7|3525.2|3496.2|0
1734367270000|2024-12-16 16:41:10|3524.7|3496.7|3527.7|3496.2|3527.7|3501.7|3522.2|3496.2|0
1734367280000|2024-12-16 16:41:20|3527.2|3496.7|3527.7|3497.7|3527.7|3497.7|3522.2|3496.7|0
1734367290000|2024-12-16 16:41:30|3527.2|3498.2|3523.2|3496.2|3527.2|3501.7|3523.2|3496.2|0
1734367300000|2024-12-16 16:41:40|3522.7|3496.7|3527.7|3496.2|3527.7|3501.7|3522.2|3496.2|0
1734367310000|2024-12-16 16:41:50|3527.2|3496.7|3527.7|3499.7|3527.7|3499.7|3522.2|3496.7|0
1734367320000|2024-12-16 16:42:00|3527.2|3500.2|3522.2|3496.2|3527.2|3501.7|3522.2|3496.2|0
1734367330000|2024-12-16 16:42:10|3527.7|3496.7|3527.7|3503.7|3527.7|3503.7|3527.7|3496.7|0
1734367340000|2024-12-16 16:42:20|3527.2|3498.2|3529.7|3498.7|3529.7|3498.7|3524.2|3498.2|0
1734367350000|2024-12-16 16:42:30|3529.2|3499.2|3529.7|3498.2|3529.7|3503.7|3524.2|3498.2|0
1734367360000|2024-12-16 16:42:40|3529.2|3498.7|3528.2|3498.2|3529.2|3503.7|3528.2|3498.2|0
1734367370000|2024-12-16 16:42:50|3527.7|3498.7|3529.7|3500.7|3529.7|3500.7|3524.2|3498.7|0
1734367380000|2024-12-16 16:43:00|3529.2|3501.2|3529.7|3498.2|3529.7|3503.7|3524.2|3498.2|0
1734367390000|2024-12-16 16:43:10|3529.2|3498.7|3526.2|3498.2|3529.2|3503.7|3526.2|3498.2|0
1734367400000|2024-12-16 16:43:20|3525.7|3498.7|3529.7|3502.7|3529.7|3502.7|3524.2|3498.7|0
1734367410000|2024-12-16 16:43:30|3529.2|3503.2|3528.2|3498.2|3529.7|3503.7|3524.2|3498.2|0
1734367420000|2024-12-16 16:43:40|3527.7|3499.2|3529.7|3498.2|3529.7|3503.7|3524.2|3498.2|0
1734367430000|2024-12-16 16:43:50|3529.2|3473.7|3565.7|3473.7|3565.7|3473.7|3524.2|3473.7|0
1734367840000|2024-12-16 16:50:40|3567.7||3567.7||3567.7||3567.7||0
1734369780000|2024-12-16 17:23:00|3569.7||3569.7||3569.7||3569.7||0
1734372570000|2024-12-16 18:09:30|3572.2||3572.2||3572.2||3572.2||0
1734375570000|2024-12-16 18:59:30|3569.7||3569.7||3569.7||3569.7||0
1734377240000|2024-12-16 19:27:20||3473.2||3473.2||3473.2||3473.2|0
1734377450000|2024-12-16 19:30:50|3570.7|3473.7|3570.7|3473.7|3570.7|3473.7|3570.7|3473.7|0
1734381490000|2024-12-16 20:38:10|3568.7||3568.7||3568.7||3568.7||0
1734418800000|2024-12-17 07:00:00|3532.2|3476.7|3532.2|3476.7|3532.2|3476.7|3532.2|3476.7|0
1734418860000|2024-12-17 07:01:00|3558.7|3473.7|3558.7|3473.7|3558.7|3473.7|3558.7|3473.7|0
1734422930000|2024-12-17 08:08:50|3558.2|3475.2|3549.7|3475.2|3558.2|3475.2|3549.7|3475.2|0
1734422940000|2024-12-17 08:09:00|3513.7|3476.2|3513.2|3489.2|3513.7|3489.2|3513.2|3476.2|0
1734422950000|2024-12-17 08:09:10||3489.7||3491.7||3492.2||3489.7|0
1734422960000|2024-12-17 08:09:20||3492.2||3492.7||3492.7||3492.2|0
1734422970000|2024-12-17 08:09:30||3493.2||3492.7||3493.7||3492.7|0
1734422980000|2024-12-17 08:09:40||3493.2||3494.2||3494.7||3493.2|0
1734422990000|2024-12-17 08:09:50||3494.7||3495.2||3495.2||3494.2|0
1734423000000|2024-12-17 08:10:00|3513.7|3495.7|3513.7|3496.2|3513.7|3496.2|3513.7|3495.7|0
1734423040000|2024-12-17 08:10:40|3566.7|3473.7|3522.2|3486.2|3566.7|3486.2|3522.2|3473.7|0
1734423050000|2024-12-17 08:10:50||3486.7||3499.2||3499.2||3486.7|0
1734423070000|2024-12-17 08:11:10||3498.2||3498.2||3498.2||3498.2|0
1734423080000|2024-12-17 08:11:20||3497.2||3497.2||3497.2||3497.2|0
1734423090000|2024-12-17 08:11:30||3497.7||3497.2||3498.2||3497.2|0
1734423100000|2024-12-17 08:11:40||3497.7||3497.2||3498.2||3497.2|0
1734423110000|2024-12-17 08:11:50||3497.7||3497.2||3498.2||3497.2|0
1734423120000|2024-12-17 08:12:00||3497.7||3498.2||3498.2||3497.2|0
1734423130000|2024-12-17 08:12:10||3497.2||3498.2||3498.2||3497.2|0
1734423160000|2024-12-17 08:12:40||3497.2||3498.2||3498.2||3497.2|0
1734423170000|2024-12-17 08:12:50||3497.2||3498.2||3498.2||3497.2|0
1734423180000|2024-12-17 08:13:00||3498.7||3500.2||3501.2||3498.7|0
1734423200000|2024-12-17 08:13:20||3499.2||3499.2||3499.2||3499.2|0
1734423210000|2024-12-17 08:13:30|3521.2|3498.2|3520.7|3498.2|3521.2|3498.2|3520.7|3498.2|0
1734423220000|2024-12-17 08:13:40|3520.2||3506.2||3520.2||3506.2||0
1734423230000|2024-12-17 08:13:50|3505.7||3503.7||3505.7||3503.7||0
1734423240000|2024-12-17 08:14:00||3498.7||3499.2||3499.2||3498.7|0
1734423300000|2024-12-17 08:15:00|3504.2|3499.7|3504.2|3499.7|3504.2|3499.7|3504.2|3499.7|0
1734423310000|2024-12-17 08:15:10|3503.7|3499.2|3503.7|3498.2|3503.7|3499.2|3503.7|3498.2|0
1734423320000|2024-12-17 08:15:20||3498.7||3498.2||3499.2||3498.2|0
1734423330000|2024-12-17 08:15:30||3497.2||3497.2||3498.2||3497.2|0
1734423340000|2024-12-17 08:15:40||3497.7||3497.2||3498.2||3497.2|0
1734423350000|2024-12-17 08:15:50||3497.7||3497.2||3498.2||3497.2|0
1734423360000|2024-12-17 08:16:00|3503.2||3502.7||3503.2||3502.7||0
1734423370000|2024-12-17 08:16:10||3497.7||3497.7||3497.7||3497.7|0
1734423380000|2024-12-17 08:16:20||3497.2||3497.2||3498.2||3497.2|0
1734423390000|2024-12-17 08:16:30|3501.7|3496.2|3501.7|3495.2|3501.7|3496.2|3501.7|3495.2|0
1734423400000|2024-12-17 08:16:40|3501.2||3500.7||3501.2||3500.7||0
1734423420000|2024-12-17 08:17:00||3495.7||3496.2||3496.2||3495.7|0
1734423430000|2024-12-17 08:17:10||3496.7||3496.2||3496.7||3496.2|0
1734423440000|2024-12-17 08:17:20||3496.7||3496.2||3496.7||3496.2|0
1734423460000|2024-12-17 08:17:40||3495.2||3495.2||3495.2||3495.2|0
1734423470000|2024-12-17 08:17:50||3495.7||3495.2||3495.7||3495.2|0
1734423480000|2024-12-17 08:18:00||3495.7||3495.7||3495.7||3495.7|0
1734423490000|2024-12-17 08:18:10||3495.2||3495.7||3495.7||3495.2|0
1734423510000|2024-12-17 08:18:30||3495.2||3495.2||3495.7||3495.2|0
1734423540000|2024-12-17 08:19:00||3494.2||3494.2||3494.2||3494.2|0
1734423550000|2024-12-17 08:19:10||3494.7||3495.2||3495.2||3494.7|0
1734423570000|2024-12-17 08:19:30||3494.2||3495.2||3495.2||3494.2|0
1734423580000|2024-12-17 08:19:40||3494.2||3494.2||3495.2||3494.2|0
1734423590000|2024-12-17 08:19:50||3494.7||3495.2||3495.2||3494.7|0
1734423600000|2024-12-17 08:20:00|3500.2|3494.2|3499.7|3494.2|3500.2|3495.2|3499.7|3494.2|0
1734423620000|2024-12-17 08:20:20||3494.7||3494.7||3494.7||3494.7|0
1734423630000|2024-12-17 08:20:30||3494.2||3494.2||3494.2||3494.2|0
1734423650000|2024-12-17 08:20:50||3495.2||3494.2||3495.2||3494.2|0
1734423680000|2024-12-17 08:21:20||3493.2||3494.2||3494.2||3493.2|0
1734423700000|2024-12-17 08:21:40||3493.2||3493.2||3493.2||3493.2|0
1734423710000|2024-12-17 08:21:50||3494.2||3493.2||3494.2||3493.2|0
1734423720000|2024-12-17 08:22:00||3493.7||3493.2||3494.2||3493.2|0
1734423730000|2024-12-17 08:22:10||3493.7||3493.2||3493.7||3493.2|0
1734423750000|2024-12-17 08:22:30|3499.2||3498.7||3499.2||3498.7||0
1734423770000|2024-12-17 08:22:50||3493.7||3493.7||3493.7||3493.7|0
1734423780000|2024-12-17 08:23:00||3493.2||3494.2||3494.2||3493.2|0
1734423790000|2024-12-17 08:23:10||3493.2||3493.2||3493.2||3493.2|0
1734423820000|2024-12-17 08:23:40||3493.7||3494.2||3494.2||3493.7|0
1734423830000|2024-12-17 08:23:50||3493.2||3494.2||3494.2||3493.2|0
1734423850000|2024-12-17 08:24:10||3493.2||3493.2||3493.2||3492.2|0
1734423860000|2024-12-17 08:24:20||3492.2||3493.2||3493.2||3492.2|0
1734423870000|2024-12-17 08:24:30||3493.7||3493.2||3493.7||3493.2|0
1734423890000|2024-12-17 08:24:50||3492.2||3492.2||3492.2||3492.2|0
1734423900000|2024-12-17 08:25:00|3498.2||3497.7||3498.2||3497.7||0
1734423910000|2024-12-17 08:25:10|3497.2|3491.2|3496.7|3491.2|3497.2|3491.2|3496.7|3491.2|0
1734423920000|2024-12-17 08:25:20||3491.7||3492.2||3492.2||3491.7|0
1734423940000|2024-12-17 08:25:40||3491.2||3491.2||3492.2||3491.2|0
1734423960000|2024-12-17 08:26:00|3496.2||3495.7||3496.2||3495.7||0
1734423970000|2024-12-17 08:26:10||3490.2||3490.2||3490.2||3490.2|0
1734423980000|2024-12-17 08:26:20||3491.2||3491.2||3491.2||3491.2|0
1734423990000|2024-12-17 08:26:30||3490.2||3491.2||3491.2||3490.2|0
1734424000000|2024-12-17 08:26:40||3491.7||3491.2||3491.7||3491.2|0
1734424020000|2024-12-17 08:27:00||3490.2||3490.2||3490.2||3490.2|0
1734424030000|2024-12-17 08:27:10||3490.7||3490.7||3490.7||3490.2|0
1734424040000|2024-12-17 08:27:20|3496.2|3491.7|3496.2|3491.7|3496.2|3491.7|3495.7|3491.7|0
1734424050000|2024-12-17 08:27:30||3491.2||3491.7||3491.7||3491.2|0
1734424070000|2024-12-17 08:27:50|3496.7|3492.2|3496.7|3492.2|3496.7|3492.2|3496.7|3492.2|0
1734424080000|2024-12-17 08:28:00||3492.7||3492.7||3492.7||3492.7|0
1734424090000|2024-12-17 08:28:10||3492.2||3492.2||3492.2||3492.2|0
1734424110000|2024-12-17 08:28:30||3491.2||3491.2||3491.7||3491.2|0
1734424120000|2024-12-17 08:28:40||3491.7||3491.2||3492.2||3491.2|0
1734424140000|2024-12-17 08:29:00||3491.7||3491.7||3491.7||3491.7|0
1734424160000|2024-12-17 08:29:20||3491.2||3491.7||3491.7||3491.2|0
1734424170000|2024-12-17 08:29:30||3491.2||3491.7||3491.7||3491.2|0
1734424200000|2024-12-17 08:30:00||3491.2||3491.2||3491.2||3491.2|0
1734424210000|2024-12-17 08:30:10||3492.2||3492.7||3492.7||3492.2|0
1734424220000|2024-12-17 08:30:20||3492.2||3491.7||3492.2||3491.2|0
1734424230000|2024-12-17 08:30:30||3491.2||3492.2||3492.2||3491.2|0
1734424240000|2024-12-17 08:30:40||3491.2||3491.2||3491.2||3491.2|0
1734424250000|2024-12-17 08:30:50||3491.7||3491.7||3492.7||3491.2|0
1734424260000|2024-12-17 08:31:00||3491.2||3491.2||3492.2||3491.2|0
1734424270000|2024-12-17 08:31:10||3492.2||3492.7||3493.2||3492.2|0
1734424280000|2024-12-17 08:31:20||3492.2||3492.7||3492.7||3492.2|0
1734424290000|2024-12-17 08:31:30|3497.2|3493.2|3497.7|3493.2|3497.7|3493.7|3497.2|3493.2|0
1734424310000|2024-12-17 08:31:50||3493.7||3493.7||3493.7||3493.7|0
1734424320000|2024-12-17 08:32:00||3493.2||3493.7||3493.7||3493.2|0
1734424330000|2024-12-17 08:32:10|3498.2||3498.2||3498.2||3498.2||0
1734424340000|2024-12-17 08:32:20|3497.7|3493.2|3497.7|3493.7|3497.7|3493.7|3497.7|3493.2|0
1734424360000|2024-12-17 08:32:40||3493.2||3494.2||3494.2||3493.2|0
1734424390000|2024-12-17 08:33:10||3493.2||3493.7||3493.7||3493.2|0
1734424400000|2024-12-17 08:33:20||3493.2||3493.2||3493.2||3493.2|0
1734424420000|2024-12-17 08:33:40||3493.7||3493.7||3493.7||3493.2|0
1734424430000|2024-12-17 08:33:50||3492.2||3491.7||3493.2||3491.7|0
1734424440000|2024-12-17 08:34:00||3492.2||3492.7||3493.2||3491.7|0
1734424480000|2024-12-17 08:34:40||3491.7||3491.7||3491.7||3490.7|0
1734424490000|2024-12-17 08:34:50|3497.2||3496.7||3497.2||3496.7||0
1734424500000|2024-12-17 08:35:00||3492.2||3492.7||3492.7||3491.7|0
1734424520000|2024-12-17 08:35:20||3493.2||3493.2||3493.2||3491.7|0
1734424530000|2024-12-17 08:35:30||3492.7||3492.7||3493.2||3492.7|0
1734424540000|2024-12-17 08:35:40|3497.2|3493.2|3497.7|3493.7|3497.7|3493.7|3497.2|3493.2|0
1734424550000|2024-12-17 08:35:50|3498.2|3494.2|3498.7|3494.7|3498.7|3494.7|3498.2|3493.7|0
1734424560000|2024-12-17 08:36:00||3493.2||3492.7||3494.2||3492.7|0
1734424570000|2024-12-17 08:36:10||3493.2||3494.2||3494.2||3493.2|0
1734424580000|2024-12-17 08:36:20||3492.7||3494.2||3494.2||3492.7|0
1734424590000|2024-12-17 08:36:30||3493.7||3493.7||3493.7||3492.7|0
1734424630000|2024-12-17 08:37:10||3494.2||3494.2||3494.2||3494.2|0
1734424640000|2024-12-17 08:37:20||3493.7||3493.7||3494.2||3493.7|0
1734424650000|2024-12-17 08:37:30||3494.2||3493.7||3494.2||3493.7|0
1734424660000|2024-12-17 08:37:40||3492.7||3494.2||3494.2||3492.7|0
1734424680000|2024-12-17 08:38:00||3493.7||3493.7||3493.7||3493.7|0
1734424690000|2024-12-17 08:38:10||3492.7||3492.7||3493.2||3492.7|0
1734424700000|2024-12-17 08:38:20||3493.2||3493.2||3493.2||3493.2|0
1734424720000|2024-12-17 08:38:40||3492.7||3492.7||3492.7||3491.7|0
1734424740000|2024-12-17 08:39:00||3493.2||3492.7||3493.2||3492.7|0
1734424760000|2024-12-17 08:39:20||3493.2||3493.7||3493.7||3492.7|0
1734424770000|2024-12-17 08:39:30||3492.2||3493.2||3493.2||3492.2|0
1734424790000|2024-12-17 08:39:50||3493.7||3493.7||3493.7||3493.7|0
1734424800000|2024-12-17 08:40:00||3493.2||3493.2||3493.7||3493.2|0
1734424810000|2024-12-17 08:40:10||3493.7||3493.2||3494.2||3493.2|0
1734424820000|2024-12-17 08:40:20||3493.7||3493.7||3493.7||3493.7|0
1734424840000|2024-12-17 08:40:40||3493.2||3493.7||3493.7||3493.2|0
1734424850000|2024-12-17 08:40:50||3493.2||3494.2||3494.2||3493.2|0
1734424860000|2024-12-17 08:41:00||3492.7||3493.7||3494.2||3492.7|0
1734424870000|2024-12-17 08:41:10||3494.2||3494.7||3494.7||3494.2|0
1734424880000|2024-12-17 08:41:20|3499.2|3495.2|3498.7|3494.7|3499.2|3495.2|3498.7|3493.7|0
1734424890000|2024-12-17 08:41:30||3495.2||3494.7||3495.2||3493.7|0
1734424900000|2024-12-17 08:41:40||3493.7||3494.2||3494.2||3493.7|0
1734424910000|2024-12-17 08:41:50||3493.7||3494.2||3494.2||3493.7|0
1734424930000|2024-12-17 08:42:10||3493.7||3493.7||3493.7||3493.7|0
1734424950000|2024-12-17 08:42:30||3494.2||3493.7||3494.2||3493.7|0
1734424960000|2024-12-17 08:42:40||3494.2||3493.7||3494.2||3493.7|0
1734424970000|2024-12-17 08:42:50||3494.2||3493.7||3494.2||3493.7|0
1734424980000|2024-12-17 08:43:00||3492.7||3494.2||3494.2||3492.7|0
1734425050000|2024-12-17 08:44:10||3493.7||3494.7||3494.7||3493.7|0
1734425070000|2024-12-17 08:44:30||3493.2||3494.2||3494.2||3493.2|0
1734425080000|2024-12-17 08:44:40||3492.7||3492.7||3492.7||3492.7|0
1734425090000|2024-12-17 08:44:50||3493.2||3493.7||3493.7||3493.2|0
1734425120000|2024-12-17 08:45:20||3494.2||3494.2||3494.2||3492.7|0
1734425140000|2024-12-17 08:45:40||3493.7||3494.2||3494.2||3493.7|0
1734425150000|2024-12-17 08:45:50||3493.7||3494.2||3494.2||3493.7|0
1734425160000|2024-12-17 08:46:00||3493.7||3493.7||3493.7||3493.7|0
1734425170000|2024-12-17 08:46:10||3494.2||3494.7||3494.7||3493.7|0
1734425180000|2024-12-17 08:46:20||3495.2||3494.7||3495.2||3494.7|0
1734425190000|2024-12-17 08:46:30||3495.2||3494.7||3495.2||3494.7|0
1734425200000|2024-12-17 08:46:40||3495.2||3494.7||3495.2||3494.7|0
1734425210000|2024-12-17 08:46:50||3495.2||3495.2||3495.2||3494.7|0
1734425220000|2024-12-17 08:47:00||3494.7||3494.7||3494.7||3494.7|0
1734425230000|2024-12-17 08:47:10|3499.2|3495.2|3499.2|3495.2|3499.2|3495.2|3499.2|3495.2|0
1734425280000|2024-12-17 08:48:00|3499.7|3494.7|3499.7|3496.2|3499.7|3496.2|3499.7|3494.7|0
1734425290000|2024-12-17 08:48:10|3500.2|3495.7|3500.2|3495.7|3500.2|3495.7|3500.2|3495.7|0
1734425300000|2024-12-17 08:48:20|3499.7|3496.2|3499.7|3496.2|3499.7|3496.2|3499.7|3495.7|0
1734425310000|2024-12-17 08:48:30||3495.7||3495.7||3495.7||3494.7|0
1734425340000|2024-12-17 08:49:00|3500.2|3496.2|3500.2|3496.7|3500.2|3496.7|3500.2|3495.7|0
1734425350000|2024-12-17 08:49:10|3500.7|3497.2|3500.7|3497.2|3500.7|3497.2|3500.7|3496.7|0
1734425360000|2024-12-17 08:49:20||3496.7||3497.2||3497.2||3496.7|0
1734425370000|2024-12-17 08:49:30|3501.2|3496.7|3501.2|3497.2|3501.2|3497.2|3501.2|3496.7|0
1734425380000|2024-12-17 08:49:40||3496.7||3497.2||3497.2||3496.7|0
1734425390000|2024-12-17 08:49:50||3496.7||3497.2||3497.2||3496.7|0
1734425400000|2024-12-17 08:50:00|3500.7||3501.2||3501.2||3500.7||0
1734425420000|2024-12-17 08:50:20|3501.7||3501.7||3501.7||3501.7||0
1734425430000|2024-12-17 08:50:30||3496.7||3496.7||3496.7||3495.7|0
1734425450000|2024-12-17 08:50:50||3497.2||3497.2||3497.2||3496.7|0
1734425460000|2024-12-17 08:51:00||3496.7||3496.7||3496.7||3496.7|0
1734425480000|2024-12-17 08:51:20||3495.7||3496.7||3497.2||3495.7|0
1734425500000|2024-12-17 08:51:40||3497.2||3497.2||3497.2||3497.2|0
1734425510000|2024-12-17 08:51:50||3496.7||3496.7||3497.2||3496.7|0
1734425530000|2024-12-17 08:52:10||3495.7||3496.7||3496.7||3495.7|0
1734425540000|2024-12-17 08:52:20||3495.7||3496.2||3496.2||3495.7|0
1734425550000|2024-12-17 08:52:30||3495.7||3496.2||3496.7||3495.2|0
1734425560000|2024-12-17 08:52:40|3500.7|3495.2|3500.7|3495.7|3500.7|3495.7|3500.7|3495.2|0
1734425570000|2024-12-17 08:52:50||3495.2||3495.2||3495.7||3495.2|0
1734425580000|2024-12-17 08:53:00||3495.7||3496.2||3496.2||3495.7|0
1734425590000|2024-12-17 08:53:10||3494.7||3495.7||3495.7||3494.7|0
1734425600000|2024-12-17 08:53:20||3494.2||3495.2||3495.2||3494.2|0
1734425620000|2024-12-17 08:53:40|3500.2|3493.7|3499.7|3494.7|3500.2|3494.7|3499.7|3493.7|0
1734425650000|2024-12-17 08:54:10||3495.2||3494.7||3495.2||3494.7|0
1734425660000|2024-12-17 08:54:20||3493.7||3494.7||3494.7||3493.7|0
1734425670000|2024-12-17 08:54:30||3493.7||3494.7||3494.7||3493.7|0
1734425690000|2024-12-17 08:54:50||3495.2||3495.2||3495.2||3495.2|0
1734425700000|2024-12-17 08:55:00||3494.7||3494.7||3495.2||3494.7|0
1734425710000|2024-12-17 08:55:10||3493.7||3494.7||3494.7||3493.7|0
1734425720000|2024-12-17 08:55:20||3495.2||3495.2||3495.2||3495.2|0
1734425740000|2024-12-17 08:55:40||3494.7||3494.7||3495.2||3494.7|0
1734425750000|2024-12-17 08:55:50||3495.2||3495.2||3495.2||3495.2|0
1734425790000|2024-12-17 08:56:30|3500.2|3496.7|3500.2|3496.7|3500.2|3496.7|3500.2|3496.7|0
1734425800000|2024-12-17 08:56:40|3499.7|3495.7|3500.2|3495.7|3500.2|3496.2|3499.7|3495.7|0
1734425810000|2024-12-17 08:56:50|3499.7|3494.7|3499.7|3495.2|3499.7|3495.7|3499.7|3494.7|0
1734425820000|2024-12-17 08:57:00||3494.7||3494.7||3494.7||3494.7|0
1734425840000|2024-12-17 08:57:20||3495.2||3495.7||3495.7||3495.2|0
1734425850000|2024-12-17 08:57:30||3494.7||3494.7||3494.7||3494.7|0
1734425870000|2024-12-17 08:57:50||3495.2||3494.7||3495.2||3494.7|0
1734425920000|2024-12-17 08:58:40||3493.7||3494.7||3494.7||3493.7|0
1734425940000|2024-12-17 08:59:00||3493.7||3493.7||3494.7||3493.7|0
1734425950000|2024-12-17 08:59:10||3494.2||3494.7||3494.7||3494.2|0
1734425960000|2024-12-17 08:59:20||3493.7||3493.7||3493.7||3493.7|0
1734425980000|2024-12-17 08:59:40||3493.2||3493.2||3493.2||3493.2|0
1734426000000|2024-12-17 09:00:00||3493.7||3493.7||3493.7||3493.7|0
1734426010000|2024-12-17 09:00:10||3494.7||3494.7||3494.7||3494.7|0
1734426040000|2024-12-17 09:00:40||3495.2||3495.7||3495.7||3494.7|0
1734426060000|2024-12-17 09:01:00|3500.2||3500.2||3500.2||3500.2||0
1734426070000|2024-12-17 09:01:10|3499.7||3499.7||3499.7||3499.7||0
1734426080000|2024-12-17 09:01:20|3500.2||3500.2||3500.2||3500.2||0
1734426090000|2024-12-17 09:01:30|3499.7||3500.2||3500.2||3499.7||0
1734426100000|2024-12-17 09:01:40|3500.7|3496.2|3500.7|3495.7|3500.7|3496.2|3500.7|3495.7|0
1734426110000|2024-12-17 09:01:50||3496.2||3496.2||3496.2||3495.7|0
1734426120000|2024-12-17 09:02:00|3501.2|3496.7|3501.2|3496.7|3501.2|3496.7|3501.2|3496.7|0
1734426130000|2024-12-17 09:02:10||3497.2||3497.2||3497.2||3497.2|0
1734426140000|2024-12-17 09:02:20|3501.7|3496.7|3501.7|3497.2|3501.7|3497.2|3501.7|3496.7|0
1734426170000|2024-12-17 09:02:50|3502.2|3497.7|3502.2|3497.7|3502.2|3497.7|3502.2|3497.7|0
1734426180000|2024-12-17 09:03:00|3501.7||3501.7||3501.7||3501.7||0
1734426220000|2024-12-17 09:03:40|3502.2|3498.2|3502.7|3498.2|3502.7|3498.2|3502.2|3498.2|0
1734426240000|2024-12-17 09:04:00|3503.2|3498.7|3503.2|3498.7|3503.2|3498.7|3503.2|3498.7|0
1734426250000|2024-12-17 09:04:10|3503.7|3499.2|3503.7|3499.2|3503.7|3499.2|3503.7|3498.7|0
1734426260000|2024-12-17 09:04:20|3504.2|3499.7|3503.7|3499.7|3504.2|3500.2|3503.7|3499.7|0
1734426300000|2024-12-17 09:05:00||3498.7||3499.7||3499.7||3498.7|0
1734426310000|2024-12-17 09:05:10||3498.7||3499.7||3499.7||3498.7|0
1734426350000|2024-12-17 09:05:50|3504.2|3500.2|3504.2|3499.7|3504.2|3500.2|3504.2|3499.7|0
1734426360000|2024-12-17 09:06:00||3500.2||3500.2||3500.2||3500.2|0
1734426370000|2024-12-17 09:06:10||3499.7||3499.7||3499.7||3499.7|0
1734426380000|2024-12-17 09:06:20||3500.2||3500.2||3500.2||3500.2|0
1734426410000|2024-12-17 09:06:50||3499.7||3499.7||3500.2||3499.7|0
1734426420000|2024-12-17 09:07:00|3503.7||3503.7||3503.7||3503.7||0
1734426430000|2024-12-17 09:07:10||3500.2||3499.7||3500.2||3498.7|0
1734426440000|2024-12-17 09:07:20||3498.7||3499.2||3499.2||3498.7|0
1734426460000|2024-12-17 09:07:40|3504.2|3500.2|3504.2|3500.2|3504.2|3500.2|3504.2|3500.2|0
1734426470000|2024-12-17 09:07:50||3499.7||3500.2||3500.2||3499.7|0
1734426480000|2024-12-17 09:08:00||3499.7||3500.2||3500.2||3499.7|0
1734426490000|2024-12-17 09:08:10|3504.7||3504.7||3504.7||3504.7||0
1734426560000|2024-12-17 09:09:20||3499.7||3500.7||3500.7||3499.7|0
1734426570000|2024-12-17 09:09:30|3505.2|3501.2|3505.2|3501.2|3505.2|3501.2|3505.2|3501.2|0
1734426580000|2024-12-17 09:09:40|3505.7|3502.2|3506.2|3502.2|3506.2|3502.2|3505.7|3502.2|0
1734426600000|2024-12-17 09:10:00|3506.7||3506.7||3506.7||3506.7||0
1734426610000|2024-12-17 09:10:10|3506.2|3501.7|3506.7|3502.2|3506.7|3502.2|3506.2|3501.7|0
1734426650000|2024-12-17 09:10:50|3506.2||3506.2||3506.2||3506.2||0
1734426660000|2024-12-17 09:11:00||3501.7||3501.7||3502.2||3501.7|0
1734426670000|2024-12-17 09:11:10||3500.2||3501.2||3501.2||3500.2|0
1734426680000|2024-12-17 09:11:20||3499.7||3499.7||3499.7||3499.7|0
1734426690000|2024-12-17 09:11:30||3500.2||3500.7||3500.7||3500.2|0
1734426700000|2024-12-17 09:11:40||3501.2||3500.7||3501.2||3500.7|0
1734426720000|2024-12-17 09:12:00||3501.2||3501.2||3501.2||3500.7|0
1734426730000|2024-12-17 09:12:10||3500.7||3501.2||3501.2||3500.7|0
1734426750000|2024-12-17 09:12:30||3500.7||3500.7||3500.7||3500.7|0
1734426760000|2024-12-17 09:12:40||3499.2||3500.2||3500.2||3499.2|0
1734426770000|2024-12-17 09:12:50|3505.7|3498.7|3505.2|3498.7|3505.7|3498.7|3505.2|3498.7|0
1734426780000|2024-12-17 09:13:00||3499.2||3499.7||3499.7||3499.2|0
1734426790000|2024-12-17 09:13:10||3498.2||3498.2||3498.2||3498.2|0
1734426800000|2024-12-17 09:13:20|3504.7|3499.2|3504.2|3499.2|3504.7|3499.2|3504.2|3499.2|0
1734426810000|2024-12-17 09:13:30||3499.7||3499.7||3499.7||3499.7|0
1734426820000|2024-12-17 09:13:40||3499.2||3499.2||3499.2||3499.2|0
1734426830000|2024-12-17 09:13:50||3499.7||3499.2||3499.7||3499.2|0
1734426850000|2024-12-17 09:14:10||3499.7||3499.2||3499.7||3499.2|0
1734426880000|2024-12-17 09:14:40||3499.7||3499.2||3499.7||3499.2|0
1734426900000|2024-12-17 09:15:00||3497.7||3498.7||3498.7||3497.7|0
1734426910000|2024-12-17 09:15:10||3499.2||3499.2||3499.2||3499.2|0
1734426920000|2024-12-17 09:15:20||3498.7||3499.7||3499.7||3498.7|0
1734426930000|2024-12-17 09:15:30||3498.2||3499.2||3499.2||3498.2|0
1734426940000|2024-12-17 09:15:40||3499.7||3499.2||3499.7||3499.2|0
1734426950000|2024-12-17 09:15:50||3499.7||3499.7||3499.7||3499.7|0
1734426960000|2024-12-17 09:16:00||3499.2||3499.2||3499.2||3499.2|0
1734427010000|2024-12-17 09:16:50||3497.7||3498.7||3498.7||3497.7|0
1734427030000|2024-12-17 09:17:10||3499.2||3498.7||3499.2||3498.7|0
1734427040000|2024-12-17 09:17:20||3499.2||3499.2||3499.2||3499.2|0
1734427050000|2024-12-17 09:17:30||3498.7||3499.2||3499.2||3498.7|0
1734427060000|2024-12-17 09:17:40||3498.7||3498.7||3498.7||3498.7|0
1734427080000|2024-12-17 09:18:00||3497.2||3498.2||3498.2||3497.2|0
1734427090000|2024-12-17 09:18:10||3498.7||3498.7||3498.7||3498.7|0
1734427100000|2024-12-17 09:18:20||3499.2||3498.7||3499.2||3497.7|0
1734427130000|2024-12-17 09:18:50||3497.2||3498.2||3498.2||3497.2|0
1734427140000|2024-12-17 09:19:00|3503.7||3503.2||3503.7||3503.2||0
1734427180000|2024-12-17 09:19:40||3496.7||3497.7||3497.7||3496.7|0
1734427190000|2024-12-17 09:19:50||3498.2||3497.7||3498.2||3497.7|0
1734427210000|2024-12-17 09:20:10||3498.2||3497.7||3498.2||3497.7|0
1734427220000|2024-12-17 09:20:20||3498.2||3497.2||3498.2||3496.2|0
1734427240000|2024-12-17 09:20:40||3497.7||3497.2||3497.7||3497.2|0
1734427250000|2024-12-17 09:20:50||3497.7||3497.7||3497.7||3497.2|0
1734427260000|2024-12-17 09:21:00||3497.2||3497.2||3497.2||3497.2|0
1734427270000|2024-12-17 09:21:10|3502.7|3496.7|3502.2|3496.7|3502.7|3496.7|3502.2|3496.7|0
1734427280000|2024-12-17 09:21:20|3501.7|3495.2|3501.2|3496.2|3501.7|3496.2|3501.2|3495.2|0
1734427290000|2024-12-17 09:21:30|3500.2|3494.7|3500.2|3495.2|3500.2|3495.7|3500.2|3494.2|0
1734427310000|2024-12-17 09:21:50||3495.7||3495.2||3495.7||3495.2|0
1734427320000|2024-12-17 09:22:00||3495.7||3495.7||3495.7||3495.7|0
1734427330000|2024-12-17 09:22:10||3495.2||3495.2||3495.2||3495.2|0
1734427350000|2024-12-17 09:22:30||3495.7||3495.7||3495.7||3495.7|0
1734427360000|2024-12-17 09:22:40||3495.2||3495.2||3495.2||3495.2|0
1734427370000|2024-12-17 09:22:50||3495.7||3495.7||3495.7||3495.7|0
1734427410000|2024-12-17 09:23:30||3495.2||3495.2||3495.2||3495.2|0
1734427440000|2024-12-17 09:24:00||3495.7||3495.2||3495.7||3495.2|0
1734427460000|2024-12-17 09:24:20||3495.7||3495.7||3495.7||3495.7|0
1734427510000|2024-12-17 09:25:10|3500.7|3497.2|3500.7|3497.2|3500.7|3497.2|3500.7|3497.2|0
1734427520000|2024-12-17 09:25:20|3501.2|3497.7|3501.2|3497.7|3501.2|3497.7|3501.2|3497.2|0
1734427530000|2024-12-17 09:25:30||3497.2||3497.2||3497.2||3497.2|0
1734427540000|2024-12-17 09:25:40||3497.7||3497.7||3497.7||3497.7|0
1734427550000|2024-12-17 09:25:50||3497.2||3497.7||3497.7||3497.2|0
1734427560000|2024-12-17 09:26:00||3497.2||3497.2||3497.2||3497.2|0
1734427570000|2024-12-17 09:26:10||3497.7||3497.7||3497.7||3497.7|0
1734427580000|2024-12-17 09:26:20||3496.2||3497.2||3497.2||3496.2|0
1734427600000|2024-12-17 09:26:40||3497.7||3497.2||3497.7||3497.2|0
1734427610000|2024-12-17 09:26:50||3496.2||3497.2||3497.2||3496.2|0
1734427630000|2024-12-17 09:27:10||3496.2||3496.7||3496.7||3496.2|0
1734427660000|2024-12-17 09:27:40||3496.2||3496.2||3496.2||3496.2|0
1734427670000|2024-12-17 09:27:50||3497.2||3496.7||3497.2||3495.7|0
1734427680000|2024-12-17 09:28:00||3497.2||3497.2||3497.2||3497.2|0
1734427700000|2024-12-17 09:28:20||3496.7||3496.7||3496.7||3496.7|0
1734427710000|2024-12-17 09:28:30||3497.2||3496.7||3497.2||3496.7|0
1734427720000|2024-12-17 09:28:40||3497.2||3497.2||3497.2||3497.2|0
1734427740000|2024-12-17 09:29:00||3496.7||3496.7||3496.7||3496.7|0
1734427750000|2024-12-17 09:29:10||3495.2||3496.2||3496.2||3495.2|0
1734427760000|2024-12-17 09:29:20||3496.7||3496.7||3496.7||3496.7|0
1734427800000|2024-12-17 09:30:00||3496.2||3497.2||3497.2||3496.2|0
1734427810000|2024-12-17 09:30:10||3495.7||3495.7||3495.7||3495.7|0
1734427820000|2024-12-17 09:30:20||3496.2||3496.7||3497.2||3496.2|0
1734427830000|2024-12-17 09:30:30||3497.2||3496.7||3497.2||3496.7|0
1734427840000|2024-12-17 09:30:40|3500.2|3495.7|3500.2|3495.7|3500.2|3495.7|3500.2|3495.7|2
1734427860000|2024-12-17 09:31:00||3496.2||3496.2||3496.7||3496.2|0
1734427880000|2024-12-17 09:31:20|3500.7||3500.7||3500.7||3500.7||0
1734428050000|2024-12-17 09:34:10|3500.2|3495.2|3500.2|3495.7|3500.2|3495.7|3499.7|3495.2|0
1734428060000|2024-12-17 09:34:20|3500.7|3496.2|3501.2|3496.7|3501.2|3496.7|3500.7|3496.2|0
1734428100000|2024-12-17 09:35:00||3496.2||3496.7||3496.7||3496.2|0
1734428130000|2024-12-17 09:35:30|3500.7|3496.2|3500.7|3496.7|3500.7|3497.2|3500.2|3496.2|0
1734428150000|2024-12-17 09:35:50|3501.2|3497.7|3501.2|3497.2|3501.2|3497.7|3501.2|3497.2|0
1734428170000|2024-12-17 09:36:10|3501.7|3498.2|3501.7|3497.7|3501.7|3498.2|3501.7|3497.7|0
1734428180000|2024-12-17 09:36:20|3502.2|3498.2|3502.2|3498.2|3502.2|3498.7|3502.2|3498.2|0
1734428220000|2024-12-17 09:37:00|3502.7||3502.7||3502.7||3502.7||0
1734428240000|2024-12-17 09:37:20|3503.2|3498.7|3503.2|3499.2|3503.2|3499.2|3503.2|3498.7|0
1734428250000|2024-12-17 09:37:30|3503.7|3500.2|3503.7|3500.2|3503.7|3500.2|3503.7|3500.2|0
1734428260000|2024-12-17 09:37:40||3499.7||3499.7||3499.7||3499.7|0
1734428300000|2024-12-17 09:38:20|3504.2||3504.2||3504.2||3504.2||0
1734428370000|2024-12-17 09:39:30||3499.2||3499.7||3499.7||3499.2|0
1734428420000|2024-12-17 09:40:20||3499.2||3499.7||3499.7||3499.2|0
1734428430000|2024-12-17 09:40:30||3500.7||3499.7||3500.7||3499.7|0
1734428520000|2024-12-17 09:42:00|3504.7|3500.2|3504.7|3500.7|3504.7|3500.7|3504.7|3500.2|50
1734428530000|2024-12-17 09:42:10||3500.2||3500.2||3500.2||3500.2|0
1734428540000|2024-12-17 09:42:20||3500.7||3500.7||3500.7||3500.7|0
1734428550000|2024-12-17 09:42:30|3505.2|3501.2|3505.2|3501.2|3505.2|3501.7|3505.2|3501.2|0
1734428570000|2024-12-17 09:42:50||3500.7||3500.7||3500.7||3500.7|0
1734428580000|2024-12-17 09:43:00||3501.2||3501.2||3501.2||3501.2|0
1734428590000|2024-12-17 09:43:10||3500.7||3500.7||3501.2||3500.7|0
1734428600000|2024-12-17 09:43:20||3500.2||3500.7||3500.7||3500.2|0
1734428620000|2024-12-17 09:43:40|3504.2|3500.2|3504.2|3500.2|3504.2|3500.2|3504.2|3499.7|0
1734428690000|2024-12-17 09:44:50||3499.7||3499.7||3499.7||3499.7|0
1734428790000|2024-12-17 09:46:30||3499.2||3499.2||3499.2||3499.2|0
1734428800000|2024-12-17 09:46:40||3499.7||3499.7||3500.2||3499.7|0
1734428820000|2024-12-17 09:47:00||3500.2||3500.2||3500.7||3500.2|0
1734428830000|2024-12-17 09:47:10|3504.7|3500.7|3504.7|3500.7|3504.7|3501.2|3504.7|3500.7|0
1734428840000|2024-12-17 09:47:20|3505.2|3501.7|3505.2|3501.2|3505.2|3501.7|3505.2|3501.2|0
1734428860000|2024-12-17 09:47:40||3500.7||3501.2||3501.2||3500.7|0
1734428880000|2024-12-17 09:48:00|3505.7||3505.7||3505.7||3505.7||0
1734428890000|2024-12-17 09:48:10|3506.2|3501.7|3506.2|3502.2|3506.2|3502.7|3506.2|3501.7|0
1734428960000|2024-12-17 09:49:20||3501.2||3501.7||3501.7||3501.2|0
1734428970000|2024-12-17 09:49:30||3502.2||3502.2||3502.7||3502.2|0
1734428990000|2024-12-17 09:49:50||3501.7||3501.7||3501.7||3501.7|0
1734429000000|2024-12-17 09:50:00||3502.2||3502.2||3502.7||3501.7|0
1734429030000|2024-12-17 09:50:30||3501.7||3502.2||3502.7||3501.7|0
1734429060000|2024-12-17 09:51:00||3501.7||3501.7||3501.7||3501.7|0
1734429070000|2024-12-17 09:51:10||3502.2||3502.2||3502.7||3502.2|0
1734429090000|2024-12-17 09:51:30||3501.7||3502.2||3502.2||3501.7|0
1734429110000|2024-12-17 09:51:50||3501.7||3502.2||3502.7||3501.7|0
1734429120000|2024-12-17 09:52:00|3506.7|3502.7|3506.7|3502.7|3506.7|3503.2|3506.7|3502.7|0
1734429140000|2024-12-17 09:52:20|3507.2|3503.7|3507.2|3503.2|3507.2|3503.7|3507.2|3503.2|0
1734429150000|2024-12-17 09:52:30|3507.7|3503.7|3507.7|3503.7|3507.7|3504.2|3507.7|3503.7|0
1734429160000|2024-12-17 09:52:40|3508.2||3508.2||3508.2||3508.2||0
1734429200000|2024-12-17 09:53:20||3503.2||3503.2||3503.2||3503.2|0
1734429210000|2024-12-17 09:53:30||3503.7||3503.7||3503.7||3503.7|0
1734429390000|2024-12-17 09:56:30||3503.2||3503.2||3503.2||3503.2|0
1734429400000|2024-12-17 09:56:40||3503.7||3503.7||3503.7||3503.7|0
1734429420000|2024-12-17 09:57:00|3507.7|3502.7|3507.2|3502.7|3507.7|3503.2|3507.2|3502.7|0
1734429430000|2024-12-17 09:57:10||3503.2||3503.2||3503.2||3503.2|0
1734429450000|2024-12-17 09:57:30|3507.7|3503.7|3507.7|3503.7|3507.7|3504.2|3507.7|3503.2|0
1734429460000|2024-12-17 09:57:40||3503.2||3503.2||3503.2||3502.7|0
1734429560000|2024-12-17 09:59:20||3502.7||3502.7||3502.7||3502.7|0
1734429580000|2024-12-17 09:59:40|3507.2|3502.2|3507.2|3502.2|3507.2|3502.2|3507.2|3502.2|0
1734429590000|2024-12-17 09:59:50|3510.2|3501.7|3510.2|3499.2|3510.2|3501.7|3510.2|3499.2|0
1734429600000|2024-12-17 10:00:00|3509.7|3499.7|3509.7|3502.7|3509.7|3502.7|3509.7|3499.7|0
1734429620000|2024-12-17 10:00:20||3503.2||3503.7||3503.7||3503.2|0
1734429640000|2024-12-17 10:00:40|3510.2|3504.2|3510.2|3505.7|3510.2|3505.7|3510.2|3504.2|0
1734429660000|2024-12-17 10:01:00|3510.7|3506.2|3511.2|3506.7|3511.2|3506.7|3510.7|3506.2|0
1734429670000|2024-12-17 10:01:10|3511.7||3511.7||3511.7||3511.7||0
1734429700000|2024-12-17 10:01:40|3512.2|3507.2|3512.2|3507.7|3512.2|3507.7|3512.2|3507.2|0
1734429720000|2024-12-17 10:02:00|3512.7|3508.7|3513.2|3508.7|3513.2|3508.7|3512.7|3508.7|0
1734429730000|2024-12-17 10:02:10||3509.2||3509.2||3509.2||3508.7|0
1734429740000|2024-12-17 10:02:20|3512.7|3508.7|3512.7|3507.7|3512.7|3508.7|3512.7|3507.7|0
1734429770000|2024-12-17 10:02:50||3508.2||3507.7||3508.7||3507.7|0
1734429810000|2024-12-17 10:03:30||3508.2||3507.7||3508.2||3507.7|0
1734429830000|2024-12-17 10:03:50|3511.7|3506.7|3511.7|3506.7|3511.7|3506.7|3511.7|3506.7|0
1734429890000|2024-12-17 10:04:50||3507.2||3506.7||3507.2||3506.7|0
1734429900000|2024-12-17 10:05:00||3507.2||3506.7||3507.2||3506.7|0
1734429970000|2024-12-17 10:06:10|3511.2|3505.7|3510.7|3505.7|3511.2|3505.7|3510.7|3505.7|0
1734430000000|2024-12-17 10:06:40||3506.2||3506.2||3506.2||3506.2|0
1734430010000|2024-12-17 10:06:50||3505.7||3505.7||3505.7||3505.7|0
1734430020000|2024-12-17 10:07:00||3504.2||3505.2||3505.2||3504.2|0
1734430040000|2024-12-17 10:07:20|3510.2||3509.7||3510.2||3509.7||0
1734430100000|2024-12-17 10:08:20||3503.7||3504.7||3504.7||3503.7|0
1734430120000|2024-12-17 10:08:40||3503.2||3504.2||3504.2||3503.2|0
1734430130000|2024-12-17 10:08:50|3509.2||3508.7||3509.2||3508.7||0
1734430140000|2024-12-17 10:09:00||3502.7||3503.7||3503.7||3502.7|0
1734430200000|2024-12-17 10:10:00||3504.2||3504.2||3504.2||3503.7|0
1734430210000|2024-12-17 10:10:10||3503.7||3503.7||3503.7||3503.7|0
1734430230000|2024-12-17 10:10:30||3504.2||3503.7||3504.7||3503.7|0
1734430240000|2024-12-17 10:10:40||3504.2||3504.2||3504.2||3503.7|0
1734430250000|2024-12-17 10:10:50||3503.7||3503.7||3503.7||3503.7|0
1734430270000|2024-12-17 10:11:10|3507.7|3502.2|3507.7|3503.2|3507.7|3503.2|3507.7|3502.2|0
1734430300000|2024-12-17 10:11:40||3501.7||3502.7||3502.7||3501.7|0
1734430330000|2024-12-17 10:12:10||3503.2||3502.7||3503.2||3502.7|0
1734430340000|2024-12-17 10:12:20|3508.2|3503.2|3508.2|3503.7|3508.2|3504.2|3508.2|3503.2|0
1734430350000|2024-12-17 10:12:30|3507.7||3507.7||3507.7||3507.7||0
1734430370000|2024-12-17 10:12:50||3504.2||3504.2||3504.2||3504.2|0
1734430380000|2024-12-17 10:13:00||3503.7||3504.2||3504.2||3503.7|0
1734430390000|2024-12-17 10:13:10|3508.2|3503.7|3507.7|3503.7|3508.2|3503.7|3507.7|3503.7|0
1734430410000|2024-12-17 10:13:30||3504.2||3504.2||3504.2||3504.2|0
1734430420000|2024-12-17 10:13:40||3503.7||3504.2||3504.2||3503.7|0
1734430430000|2024-12-17 10:13:50|3508.2|3503.7|3508.2|3503.7|3508.2|3503.7|3508.2|3503.7|0
1734430440000|2024-12-17 10:14:00||3504.2||3504.7||3504.7||3503.7|0
1734430450000|2024-12-17 10:14:10||3503.7||3503.7||3503.7||3503.7|0
1734430470000|2024-12-17 10:14:30|3507.7|3502.7|3507.7|3503.2|3507.7|3503.2|3507.7|3502.7|0
1734430490000|2024-12-17 10:14:50||3502.7||3504.2||3504.2||3502.7|0
1734430500000|2024-12-17 10:15:00|3508.2|3503.7|3508.2|3504.2|3508.2|3504.2|3508.2|3503.7|0
1734430510000|2024-12-17 10:15:10|3507.7|3503.7|3507.7|3503.7|3507.7|3503.7|3507.7|3503.7|0
1734430520000|2024-12-17 10:15:20||3504.2||3504.2||3504.2||3504.2|0
1734430530000|2024-12-17 10:15:30|3508.2|3503.7|3508.7|3504.7|3508.7|3504.7|3508.2|3503.7|0
1734430560000|2024-12-17 10:16:00||3505.2||3505.2||3505.2||3504.7|0
1734430570000|2024-12-17 10:16:10||3504.7||3504.7||3504.7||3504.7|0
1734430610000|2024-12-17 10:16:50||3503.7||3504.7||3504.7||3503.7|0
1734430620000|2024-12-17 10:17:00||3503.7||3504.7||3504.7||3503.7|0
1734430650000|2024-12-17 10:17:30||3503.7||3503.7||3504.2||3503.7|0
1734430760000|2024-12-17 10:19:20||3502.2||3503.2||3503.2||3502.2|0
1734430780000|2024-12-17 10:19:40|3508.2|3501.7|3507.7|3502.7|3508.2|3502.7|3507.7|3501.7|0
1734430800000|2024-12-17 10:20:00||3503.2||3502.7||3503.2||3502.7|0
1734430810000|2024-12-17 10:20:10||3503.2||3502.7||3503.2||3502.7|0
1734430840000|2024-12-17 10:20:40||3503.2||3502.7||3503.2||3502.7|0
1734430890000|2024-12-17 10:21:30||3503.2||3502.7||3503.2||3502.7|0
1734430920000|2024-12-17 10:22:00||3503.2||3503.2||3503.2||3503.2|0
1734431080000|2024-12-17 10:24:40|3508.2|3504.2|3508.2|3504.2|3508.2|3504.2|3508.2|3504.2|0
1734431090000|2024-12-17 10:24:50||3503.7||3504.7||3504.7||3503.7|0
1734431100000|2024-12-17 10:25:00||3503.7||3504.2||3504.2||3503.7|0
1734431110000|2024-12-17 10:25:10||3503.7||3504.2||3504.2||3503.7|0
1734431120000|2024-12-17 10:25:20||3503.7||3504.2||3504.2||3503.7|0
1734431130000|2024-12-17 10:25:30|3508.7||3508.7||3508.7||3508.7||0
1734431140000|2024-12-17 10:25:40|3509.2|3505.2|3509.2|3505.2|3509.2|3505.2|3509.2|3504.7|0
1734431150000|2024-12-17 10:25:50||3504.7||3505.2||3505.2||3504.7|0
1734431170000|2024-12-17 10:26:10|3509.7|3504.7|3509.7|3505.7|3509.7|3505.7|3509.7|3504.7|0
1734431190000|2024-12-17 10:26:30||3504.7||3504.7||3505.7||3504.7|0
1734431200000|2024-12-17 10:26:40||3505.2||3505.7||3505.7||3505.2|0
1734431220000|2024-12-17 10:27:00||3504.7||3504.7||3504.7||3504.7|0
1734431230000|2024-12-17 10:27:10||3505.2||3504.7||3505.7||3504.7|0
1734431250000|2024-12-17 10:27:30||3505.2||3504.7||3505.2||3504.7|0
1734431380000|2024-12-17 10:29:40||3505.2||3504.7||3505.2||3504.7|0
1734431440000|2024-12-17 10:30:40||3503.2||3504.2||3504.2||3503.2|0
1734431450000|2024-12-17 10:30:50|3509.2||3508.7||3509.2||3508.7||0
1734431630000|2024-12-17 10:33:50||3502.7||3502.7||3502.7||3502.7|0
1734431780000|2024-12-17 10:36:20||3503.2||3504.2||3504.2||3503.2|0
1734431790000|2024-12-17 10:36:30||3503.7||3504.2||3504.2||3503.7|0
1734431800000|2024-12-17 10:36:40||3503.7||3503.7||3503.7||3503.7|0
1734431820000|2024-12-17 10:37:00||3504.2||3503.7||3504.2||3503.7|0
1734431840000|2024-12-17 10:37:20||3504.2||3503.7||3504.2||3503.7|0
1734431860000|2024-12-17 10:37:40||3504.2||3504.2||3504.2||3504.2|0
1734431890000|2024-12-17 10:38:10|3509.2|3504.7|3509.2|3504.7|3509.2|3504.7|3509.2|3504.7|0
1734431910000|2024-12-17 10:38:30||3505.2||3504.7||3505.2||3504.7|0
1734431920000|2024-12-17 10:38:40||3505.2||3504.7||3505.2||3504.7|0
1734431940000|2024-12-17 10:39:00||3505.2||3504.7||3505.2||3504.7|0
1734431950000|2024-12-17 10:39:10|3508.7||3508.7||3508.7||3508.7||0
1734431980000|2024-12-17 10:39:40||3505.2||3504.7||3505.2||3504.7|0
1734432000000|2024-12-17 10:40:00||3503.7||3504.2||3504.2||3503.7|0
1734432010000|2024-12-17 10:40:10||3503.7||3504.2||3504.2||3503.7|0
1734432030000|2024-12-17 10:40:30||3503.7||3503.7||3503.7||3503.7|0
1734432040000|2024-12-17 10:40:40||3504.2||3503.7||3504.2||3503.7|0
1734432060000|2024-12-17 10:41:00||3504.2||3504.7||3504.7||3504.2|0
1734432150000|2024-12-17 10:42:30||3503.7||3504.2||3504.2||3503.7|0
1734432160000|2024-12-17 10:42:40||3503.7||3503.7||3503.7||3503.7|0
1734432170000|2024-12-17 10:42:50||3504.2||3504.2||3504.2||3504.2|0
1734432180000|2024-12-17 10:43:00||3503.7||3503.7||3503.7||3503.7|0
1734432300000|2024-12-17 10:45:00||3504.2||3503.7||3504.2||3503.7|0
1734432330000|2024-12-17 10:45:30||3504.2||3504.2||3504.2||3504.2|0
1734432340000|2024-12-17 10:45:40||3503.7||3504.2||3504.2||3503.7|0
1734432360000|2024-12-17 10:46:00||3503.7||3504.7||3504.7||3503.7|0
1734432380000|2024-12-17 10:46:20|3509.2|3505.2|3508.7|3504.7|3509.2|3505.2|3508.7|3504.7|0
1734432400000|2024-12-17 10:46:40|3509.2|3505.2|3509.2|3505.2|3509.2|3505.2|3509.2|3505.2|0
1734432410000|2024-12-17 10:46:50|3509.7|3504.7|3509.7|3504.7|3509.7|3504.7|3509.7|3504.7|0
1734432420000|2024-12-17 10:47:00||3505.2||3505.2||3505.2||3505.2|0
1734432430000|2024-12-17 10:47:10|3510.2||3510.2||3510.2||3510.2||5
1734432440000|2024-12-17 10:47:20||3505.7||3505.7||3506.2||3505.7|0
1734432450000|2024-12-17 10:47:30||3506.2||3506.2||3506.2||3505.7|0
1734432460000|2024-12-17 10:47:40|3511.2|3506.7|3511.2|3506.7|3511.2|3506.7|3511.2|3506.7|0
1734432470000|2024-12-17 10:47:50|3510.7|3507.2|3511.2|3506.7|3511.2|3507.2|3510.7|3506.7|0
1734432480000|2024-12-17 10:48:00|3510.7|3507.2|3510.7|3506.7|3510.7|3507.2|3510.7|3506.7|0
1734432540000|2024-12-17 10:49:00||3505.7||3505.7||3505.7||3505.7|0
1734432650000|2024-12-17 10:50:50||3506.2||3506.2||3506.2||3506.2|0
1734432670000|2024-12-17 10:51:10||3505.7||3506.7||3506.7||3505.7|0
1734432690000|2024-12-17 10:51:30||3505.7||3505.7||3505.7||3505.7|0
1734432770000|2024-12-17 10:52:50||3506.2||3506.2||3506.2||3506.2|0
1734432780000|2024-12-17 10:53:00||3505.7||3506.7||3506.7||3505.7|0
1734432800000|2024-12-17 10:53:20|3511.2|3507.2|3511.7|3506.7|3511.7|3507.2|3511.2|3506.7|0
1734432810000|2024-12-17 10:53:30||3507.2||3507.2||3507.2||3507.2|0
1734432830000|2024-12-17 10:53:50||3506.7||3506.7||3506.7||3506.7|0
1734432840000|2024-12-17 10:54:00||3507.2||3506.7||3507.2||3506.7|0
1734432860000|2024-12-17 10:54:20||3507.2||3506.7||3507.2||3506.7|0
1734432870000|2024-12-17 10:54:30||3507.7||3507.7||3507.7||3507.7|0
1734432880000|2024-12-17 10:54:40||3506.7||3506.7||3507.2||3506.7|0
1734433040000|2024-12-17 10:57:20||3507.2||3507.2||3507.2||3506.7|0
1734433060000|2024-12-17 10:57:40||3506.7||3506.7||3506.7||3506.7|0
1734433070000|2024-12-17 10:57:50||3507.2||3506.7||3507.2||3506.7|0
1734433190000|2024-12-17 10:59:50||3505.2||3505.2||3505.2||3505.2|0
1734434190000|2024-12-17 11:16:30|3511.2||3511.2||3511.2||3511.2||0
1734434200000|2024-12-17 11:16:40|3510.7|3503.2|3509.7|3504.2|3510.7|3504.2|3509.7|3503.2|0
1734434210000|2024-12-17 11:16:50||3504.7||3505.2||3505.2||3504.7|0
1734434220000|2024-12-17 11:17:00||3503.7||3504.7||3504.7||3503.7|0
1734434340000|2024-12-17 11:19:00||3505.2||3505.2||3505.2||3505.2|0
1734434440000|2024-12-17 11:20:40||3504.7||3504.7||3504.7||3504.7|0
1734434470000|2024-12-17 11:21:10|3510.2||3510.2||3510.2||3510.2||0
1734434480000|2024-12-17 11:21:20|3509.7|3505.7|3509.7|3505.7|3509.7|3505.7|3509.7|3505.7|0
1734434490000|2024-12-17 11:21:30||3506.2||3506.2||3506.2||3506.2|0
1734434500000|2024-12-17 11:21:40||3505.7||3505.7||3505.7||3505.7|0
1734434540000|2024-12-17 11:22:20||3504.7||3505.2||3505.7||3504.2|0
1734434570000|2024-12-17 11:22:50||3505.7||3505.2||3505.7||3505.2|0
1734434780000|2024-12-17 11:26:20||3505.7||3505.2||3505.7||3505.2|0
1734434820000|2024-12-17 11:27:00||3505.7||3505.2||3505.7||3505.2|0
1734434850000|2024-12-17 11:27:30||3505.7||3505.2||3505.7||3505.2|0
1734434890000|2024-12-17 11:28:10||3503.7||3504.7||3504.7||3503.7|0
1734434910000|2024-12-17 11:28:30||3503.2||3504.2||3504.2||3503.2|0
1734435000000|2024-12-17 11:30:00|3509.2|3503.7|3508.7|3503.7|3509.2|3503.7|3508.7|3503.7|0
1734435010000|2024-12-17 11:30:10||3504.2||3504.2||3504.2||3504.2|0
1734435020000|2024-12-17 11:30:20||3503.7||3503.7||3504.2||3503.7|0
1734435030000|2024-12-17 11:30:30||3504.2||3503.7||3504.2||3503.7|0
1734435060000|2024-12-17 11:31:00||3504.2||3504.2||3504.2||3504.2|0
1734435070000|2024-12-17 11:31:10||3503.7||3503.7||3503.7||3503.7|0
1734435110000|2024-12-17 11:31:50||3504.2||3503.7||3504.2||3503.7|0
1734435120000|2024-12-17 11:32:00||3504.2||3503.7||3504.2||3503.7|0
1734435130000|2024-12-17 11:32:10||3504.2||3503.7||3504.2||3503.7|0
1734435170000|2024-12-17 11:32:50||3504.2||3504.2||3504.2||3504.2|0
1734435190000|2024-12-17 11:33:10||3503.7||3504.2||3504.2||3503.7|0
1734435200000|2024-12-17 11:33:20||3503.7||3504.2||3504.2||3503.7|0
1734435230000|2024-12-17 11:33:50||3503.7||3503.7||3503.7||3503.7|0
1734435240000|2024-12-17 11:34:00||3504.2||3504.2||3504.2||3504.2|0
1734435250000|2024-12-17 11:34:10||3503.7||3504.2||3504.2||3503.7|0
1734435370000|2024-12-17 11:36:10||3503.7||3504.7||3504.7||3503.7|0
1734435460000|2024-12-17 11:37:40||3505.2||3505.2||3505.2||3505.2|0
1734435470000|2024-12-17 11:37:50||3504.7||3505.2||3505.2||3504.7|0
1734435480000|2024-12-17 11:38:00||3504.7||3505.2||3505.2||3504.7|0
1734435490000|2024-12-17 11:38:10||3504.7||3504.7||3504.7||3503.7|0
1734435620000|2024-12-17 11:40:20||3505.2||3504.7||3505.2||3504.7|0
1734435630000|2024-12-17 11:40:30||3505.2||3504.7||3505.2||3504.7|0
1734435670000|2024-12-17 11:41:10||3505.2||3505.2||3505.2||3505.2|0
1734435680000|2024-12-17 11:41:20||3504.7||3505.2||3505.2||3504.7|0
1734435690000|2024-12-17 11:41:30||3504.7||3503.7||3504.7||3503.7|0
1734435700000|2024-12-17 11:41:40||3504.2||3503.7||3504.2||3503.7|0
1734435720000|2024-12-17 11:42:00||3504.2||3504.2||3504.2||3504.2|0
1734435730000|2024-12-17 11:42:10||3503.7||3503.7||3503.7||3503.7|0
1734435750000|2024-12-17 11:42:30||3504.2||3504.2||3504.2||3503.7|0
1734435760000|2024-12-17 11:42:40||3503.7||3503.7||3503.7||3503.7|0
1734435770000|2024-12-17 11:42:50||3504.7||3504.7||3504.7||3504.7|0
1734435800000|2024-12-17 11:43:20||3503.7||3503.7||3503.7||3503.7|0
1734435810000|2024-12-17 11:43:30||3504.2||3503.7||3504.2||3503.7|0
1734435830000|2024-12-17 11:43:50||3504.2||3504.2||3504.2||3504.2|0
1734435850000|2024-12-17 11:44:10||3503.7||3503.7||3503.7||3503.7|0
1734435860000|2024-12-17 11:44:20||3504.2||3503.7||3504.2||3503.7|0
1734435920000|2024-12-17 11:45:20||3502.2||3503.2||3503.2||3502.2|0
1734436020000|2024-12-17 11:47:00||3503.7||3503.7||3503.7||3503.7|0
1734436030000|2024-12-17 11:47:10||3503.2||3503.2||3503.2||3503.2|0
1734436110000|2024-12-17 11:48:30||3503.7||3503.2||3503.7||3503.2|0
1734436140000|2024-12-17 11:49:00||3503.7||3504.2||3504.2||3503.2|0
1734436230000|2024-12-17 11:50:30||3502.7||3503.7||3503.7||3502.7|32
1734436260000|2024-12-17 11:51:00||3502.2||3503.2||3503.2||3502.2|0
1734436330000|2024-12-17 11:52:10|3508.2||3507.7||3508.2||3507.7||2
1734436340000|2024-12-17 11:52:20||3501.7||3502.7||3502.7||3501.7|0
1734436350000|2024-12-17 11:52:30||3501.2||3502.2||3502.2||3501.2|0
1734436380000|2024-12-17 11:53:00|3507.2||3506.7||3507.2||3506.7||2
1734436390000|2024-12-17 11:53:10||3501.2||3501.2||3501.2||3501.2|0
1734436410000|2024-12-17 11:53:30||3501.7||3501.2||3501.7||3501.2|0
1734436480000|2024-12-17 11:54:40|3506.2||3505.7||3506.2||3505.7||0
1734436620000|2024-12-17 11:57:00||3501.7||3501.7||3501.7||3501.7|0
1734436650000|2024-12-17 11:57:30||3501.2||3501.7||3501.7||3501.2|0
1734436660000|2024-12-17 11:57:40||3501.2||3501.2||3501.2||3501.2|0
1734436700000|2024-12-17 11:58:20||3501.7||3501.2||3501.7||3501.2|0
1734436710000|2024-12-17 11:58:30||3501.7||3501.7||3501.7||3501.7|0
1734436740000|2024-12-17 11:59:00||3501.2||3501.2||3501.2||3501.2|0
1734436750000|2024-12-17 11:59:10||3501.7||3501.2||3501.7||3501.2|0
1734436790000|2024-12-17 11:59:50||3501.7||3501.2||3501.7||3501.2|0
1734436800000|2024-12-17 12:00:00|3511.2|3500.2|3510.2|3498.7|3511.2|3500.2|3509.7|3496.2|0
1734436810000|2024-12-17 12:00:10||3499.2||3499.2||3499.2||3496.7|0
1734436830000|2024-12-17 12:00:30|3510.7|3499.7|3510.2|3499.2|3510.7|3499.7|3510.2|3496.7|0
1734436860000|2024-12-17 12:01:00||3499.7||3497.7||3499.7||3496.7|0
1734436870000|2024-12-17 12:01:10|3510.7|3498.2|3510.7|3499.7|3510.7|3499.7|3510.7|3497.2|0
1734436880000|2024-12-17 12:01:20|3510.2|3496.2|3510.2|3498.2|3510.2|3498.2|3510.2|3496.2|0
1734436890000|2024-12-17 12:01:30|3510.7|3499.2|3510.7|3499.2|3510.7|3499.2|3510.7|3499.2|0
1734436910000|2024-12-17 12:01:50||3499.7||3499.2||3499.7||3497.2|0
1734436920000|2024-12-17 12:02:00|3511.2|3499.7|3511.2|3498.2|3511.2|3499.7|3511.2|3497.2|0
1734436930000|2024-12-17 12:02:10|3510.2|3498.7|3510.2|3497.2|3510.2|3500.7|3510.2|3497.2|0
1734436940000|2024-12-17 12:02:20||3497.7||3501.7||3501.7||3497.2|0
1734436950000|2024-12-17 12:02:30|3509.2|3497.2|3505.2|3500.7|3509.2|3501.7|3505.2|3497.2|0
1734436990000|2024-12-17 12:03:10|3504.7|3500.2|3504.2|3500.2|3504.7|3500.2|3504.2|3500.2|0
1734437040000|2024-12-17 12:04:00|3504.7||3504.7||3504.7||3504.7||0
1734437110000|2024-12-17 12:05:10|3503.7|3499.7|3503.7|3499.7|3503.7|3499.7|3503.7|3499.7|0
1734437130000|2024-12-17 12:05:30||3499.2||3499.2||3499.2||3499.2|0
1734437140000|2024-12-17 12:05:40|3502.7|3498.7|3502.7|3498.7|3502.7|3498.7|3502.7|3498.7|0
1734437150000|2024-12-17 12:05:50|3503.2|3499.7|3503.2|3499.2|3503.2|3499.7|3503.2|3499.2|0
1734437160000|2024-12-17 12:06:00||3499.7||3499.7||3499.7||3499.7|0
1734437170000|2024-12-17 12:06:10|3503.7|3500.2|3503.7|3499.7|3503.7|3500.2|3503.7|3499.7|0
1734437250000|2024-12-17 12:07:30||3499.2||3499.2||3499.2||3499.2|0
1734437280000|2024-12-17 12:08:00||3499.7||3499.7||3500.2||3499.7|0
1734437320000|2024-12-17 12:08:40||3499.2||3499.2||3499.2||3499.2|0
1734437380000|2024-12-17 12:09:40|3502.7|3498.7|3502.7|3498.7|3502.7|3498.7|3502.7|3498.7|0
1734437410000|2024-12-17 12:10:10||3498.2||3498.2||3498.2||3498.2|0
1734437420000|2024-12-17 12:10:20||3498.7||3498.7||3499.2||3498.7|0
1734437470000|2024-12-17 12:11:10||3498.2||3498.7||3498.7||3498.2|0
1734437480000|2024-12-17 12:11:20||3498.2||3497.7||3498.2||3497.7|0
1734437490000|2024-12-17 12:11:30||3498.2||3498.2||3498.2||3498.2|0
1734437580000|2024-12-17 12:13:00|3503.2|3499.2|3503.2|3499.2|3503.2|3499.2|3503.2|3499.2|0
1734437610000|2024-12-17 12:13:30||3498.2||3498.7||3498.7||3498.2|0
1734437730000|2024-12-17 12:15:30|3503.7|3499.2|3503.7|3499.7|3503.7|3499.7|3503.7|3499.2|0
1734437770000|2024-12-17 12:16:10||3499.2||3499.2||3499.2||3499.2|0
1734438180000|2024-12-17 12:23:00|3503.2|3498.7|3502.7|3498.7|3503.2|3498.7|3502.7|3498.7|0
1734438210000|2024-12-17 12:23:30||3498.2||3498.2||3498.2||3498.2|0
1734438220000|2024-12-17 12:23:40||3498.7||3498.7||3498.7||3498.7|0
1734438270000|2024-12-17 12:24:30|3503.2||3503.2||3503.2||3503.2||0
1734438340000|2024-12-17 12:25:40||3498.2||3498.7||3498.7||3498.2|0
1734438380000|2024-12-17 12:26:20||3499.2||3499.2||3499.7||3499.2|0
1734438400000|2024-12-17 12:26:40|3503.7||3503.7||3503.7||3503.7||0
1734438630000|2024-12-17 12:30:30|3504.2|3499.7|3504.2|3499.7|3504.2|3500.2|3504.2|3499.7|0
1734438660000|2024-12-17 12:31:00||3499.2||3499.7||3499.7||3499.2|0
1734438680000|2024-12-17 12:31:20||3499.2||3499.7||3499.7||3499.2|0
1734438740000|2024-12-17 12:32:20|3503.2|3498.7|3503.2|3498.7|3503.2|3499.2|3503.2|3498.7|0
1734438840000|2024-12-17 12:34:00|3502.2|3498.2|3502.2|3498.2|3502.2|3498.2|3502.2|3498.2|0
1734438890000|2024-12-17 12:34:50|3502.7|3498.7|3502.7|3498.7|3502.7|3499.2|3502.7|3498.7|0
1734438900000|2024-12-17 12:35:00||3498.2||3498.2||3498.2||3498.2|0
1734438930000|2024-12-17 12:35:30||3498.7||3498.7||3499.2||3498.7|0
1734438940000|2024-12-17 12:35:40||3498.2||3498.2||3498.2||3498.2|0
1734438970000|2024-12-17 12:36:10|3502.2|3497.7|3501.7|3497.7|3502.2|3497.7|3501.7|3497.7|0
1734438990000|2024-12-17 12:36:30|3502.2|3498.2|3502.2|3498.2|3502.2|3498.7|3502.2|3498.2|0
1734439030000|2024-12-17 12:37:10||3497.7||3498.2||3498.2||3497.7|0
1734439040000|2024-12-17 12:37:20||3497.7||3497.7||3497.7||3497.2|0
1734439070000|2024-12-17 12:37:50||3498.2||3498.2||3498.7||3498.2|0
1734439080000|2024-12-17 12:38:00|3502.7|3498.7|3502.7|3498.2|3502.7|3499.2|3502.7|3498.2|0
1734439230000|2024-12-17 12:40:30||3497.7||3498.2||3498.2||3497.7|0
1734439270000|2024-12-17 12:41:10||3497.7||3497.7||3497.7||3497.7|0
1734439300000|2024-12-17 12:41:40||3498.2||3498.2||3498.7||3498.2|0
1734439340000|2024-12-17 12:42:20||3498.7||3498.7||3499.2||3498.7|0
1734439360000|2024-12-17 12:42:40|3503.2|3499.7|3503.2|3499.2|3503.2|3499.7|3503.2|3499.2|0
1734439380000|2024-12-17 12:43:00||3498.7||3498.7||3498.7||3498.7|0
1734439460000|2024-12-17 12:44:20||3498.2||3499.2||3499.7||3498.2|0
1734439500000|2024-12-17 12:45:00||3498.7||3498.7||3498.7||3498.7|0
1734439600000|2024-12-17 12:46:40||3498.2||3498.2||3498.2||3498.2|0
1734439610000|2024-12-17 12:46:50||3498.7||3498.7||3498.7||3498.7|0
1734439660000|2024-12-17 12:47:40||3499.2||3499.2||3499.7||3499.2|0
1734439790000|2024-12-17 12:49:50||3498.7||3498.7||3498.7||3498.7|0
1734439800000|2024-12-17 12:50:00|3502.2|3498.2|3502.2|3498.2|3502.2|3498.2|3502.2|3498.2|0
1734439860000|2024-12-17 12:51:00||3497.7||3498.2||3498.2||3497.7|0
1734439880000|2024-12-17 12:51:20||3497.7||3497.7||3497.7||3497.7|0
1734439940000|2024-12-17 12:52:20||3498.2||3498.2||3498.7||3498.2|0
1734439980000|2024-12-17 12:53:00||3497.7||3497.7||3497.7||3497.7|0
1734440000000|2024-12-17 12:53:20|3502.7|3498.2|3502.7|3498.2|3502.7|3498.2|3502.7|3498.2|0
1734440020000|2024-12-17 12:53:40||3497.7||3497.7||3497.7||3497.7|0
1734440040000|2024-12-17 12:54:00|3501.7|3497.2|3501.7|3497.2|3501.7|3497.2|3501.7|3497.2|0
1734440150000|2024-12-17 12:55:50||3496.7||3496.7||3496.7||3496.7|0
1734440160000|2024-12-17 12:56:00|3500.7|3496.2|3500.7|3496.2|3500.7|3496.2|3500.7|3496.2|0
1734440220000|2024-12-17 12:57:00|3501.2||3501.2||3501.2||3501.2||0
1734440240000|2024-12-17 12:57:20||3496.7||3496.7||3496.7||3496.7|0
1734440400000|2024-12-17 13:00:00||3496.2||3496.2||3496.2||3496.2|0
1734440520000|2024-12-17 13:02:00|3500.2|3495.7|3500.2|3495.7|3500.2|3495.7|3500.2|3495.7|0
1734440550000|2024-12-17 13:02:30||3495.2||3495.2||3495.2||3495.2|0
1734440640000|2024-12-17 13:04:00|3499.2|3494.7|3499.2|3494.7|3499.2|3494.7|3499.2|3494.7|0
1734440670000|2024-12-17 13:04:30||3494.2||3494.2||3494.2||3494.2|0
1734440700000|2024-12-17 13:05:00|3498.2|3493.7|3498.2|3493.7|3498.2|3493.7|3498.2|3493.7|0
1734440730000|2024-12-17 13:05:30|3498.7||3498.7||3498.7||3498.7||0
1734440760000|2024-12-17 13:06:00|3497.7|3493.2|3497.7|3493.2|3497.7|3493.2|3497.7|3493.2|0
1734440830000|2024-12-17 13:07:10||3492.7||3492.7||3492.7||3492.7|0
1734440840000|2024-12-17 13:07:20||3493.2||3493.2||3493.2||3493.2|0
1734440860000|2024-12-17 13:07:40|3498.2||3498.2||3498.2||3498.2||0
1734441210000|2024-12-17 13:13:30|3498.7||3498.7||3498.7||3498.7||0
1734441380000|2024-12-17 13:16:20|3499.2||3499.2||3499.2||3499.2||0
1734441510000|2024-12-17 13:18:30|3499.7||3499.7||3499.7||3499.7||0
1734441520000|2024-12-17 13:18:40||3493.7||3494.2||3494.2||3493.7|0
1734441580000|2024-12-17 13:19:40|3500.2||3500.2||3500.2||3500.2||0
1734441860000|2024-12-17 13:24:20|3499.7||3499.2||3499.7||3499.2||0
1734442190000|2024-12-17 13:29:50|3502.2|3493.7|3502.7|3491.2|3502.7|3493.7|3502.2|3491.2|0
1734442200000|2024-12-17 13:30:00||3491.7||3491.7||3491.7||3491.7|0
1734442210000|2024-12-17 13:30:10|3502.2|3492.7|3502.2|3493.2|3502.2|3493.2|3502.2|3492.7|0
1734442220000|2024-12-17 13:30:20||3494.7||3494.7||3494.7||3494.7|0
1734442230000|2024-12-17 13:30:30|3501.2|3495.2|3501.2|3495.7|3501.2|3495.7|3501.2|3495.2|0
1734442270000|2024-12-17 13:31:10||3496.2||3496.2||3496.2||3495.2|0
1734442350000|2024-12-17 13:32:30||3494.7||3496.2||3496.2||3494.7|0
1734442380000|2024-12-17 13:33:00||3495.7||3496.7||3496.7||3495.7|0
1734442480000|2024-12-17 13:34:40||3497.2||3497.2||3497.2||3497.2|0
1734442510000|2024-12-17 13:35:10||3496.7||3496.7||3496.7||3496.7|0
1734442530000|2024-12-17 13:35:30||3497.2||3497.2||3497.2||3497.2|0
1734442540000|2024-12-17 13:35:40||3496.7||3496.7||3496.7||3496.7|0
1734442550000|2024-12-17 13:35:50||3497.2||3497.2||3497.2||3497.2|0
1734442570000|2024-12-17 13:36:10||3496.7||3496.7||3497.2||3496.7|0
1734442580000|2024-12-17 13:36:20||3497.2||3497.2||3497.2||3497.2|0
1734442590000|2024-12-17 13:36:30||3496.7||3496.7||3496.7||3496.7|0
1734442690000|2024-12-17 13:38:10||3497.2||3497.2||3497.2||3497.2|0
1734442810000|2024-12-17 13:40:10||3496.7||3496.7||3496.7||3496.7|0
1734442830000|2024-12-17 13:40:30||3497.2||3497.2||3497.2||3497.2|0
1734442870000|2024-12-17 13:41:10|3501.7||3501.7||3501.7||3501.7||0
1734442920000|2024-12-17 13:42:00||3496.7||3498.2||3498.2||3496.7|0
1734442930000|2024-12-17 13:42:10||3496.7||3498.2||3498.2||3496.7|0
1734442940000|2024-12-17 13:42:20||3497.7||3497.7||3498.2||3497.7|0
1734442960000|2024-12-17 13:42:40||3496.7||3497.7||3497.7||3496.7|0
1734442970000|2024-12-17 13:42:50|3501.2||3501.2||3501.2||3501.2||0
1734442980000|2024-12-17 13:43:00||3498.2||3498.2||3498.2||3497.2|0
1734442990000|2024-12-17 13:43:10||3497.7||3498.2||3498.2||3497.7|0
1734443000000|2024-12-17 13:43:20||3497.7||3497.7||3498.2||3496.7|0
1734443080000|2024-12-17 13:44:40||3497.2||3497.2||3497.2||3496.2|0
1734443100000|2024-12-17 13:45:00||3497.7||3497.7||3497.7||3497.7|0
1734443120000|2024-12-17 13:45:20||3497.2||3497.7||3497.7||3497.2|0
1734443150000|2024-12-17 13:45:50|3501.7||3501.7||3501.7||3501.7||0
1734443160000|2024-12-17 13:46:00|3502.2||3502.2||3502.2||3502.2||0
1734443190000|2024-12-17 13:46:30|3502.7|3499.2|3502.7|3499.2|3502.7|3499.2|3502.7|3499.2|0
1734443220000|2024-12-17 13:47:00|3503.2|3499.7|3503.2|3499.2|3503.2|3499.7|3503.2|3498.7|0
1734443230000|2024-12-17 13:47:10|3502.7||3502.7||3502.7||3502.7||0
1734443250000|2024-12-17 13:47:30|3503.2|3499.7|3503.7|3499.7|3503.7|3499.7|3503.2|3499.7|0
1734443270000|2024-12-17 13:47:50||3499.2||3499.7||3499.7||3499.2|0
1734443320000|2024-12-17 13:48:40||3499.2||3499.7||3499.7||3499.2|0
1734443330000|2024-12-17 13:48:50||3499.2||3499.7||3499.7||3499.2|0
1734443340000|2024-12-17 13:49:00||3499.2||3499.7||3499.7||3499.2|0
1734443390000|2024-12-17 13:49:50|3504.2||3504.2||3504.2||3504.2||0
1734443430000|2024-12-17 13:50:30|3504.7|3501.2|3504.7|3501.2|3504.7|3501.2|3504.7|3501.2|0
1734443440000|2024-12-17 13:50:40||3501.7||3501.2||3501.7||3501.2|0
1734443460000|2024-12-17 13:51:00|3504.2|3500.7|3504.2|3499.7|3504.2|3500.7|3504.2|3499.7|0
1734443470000|2024-12-17 13:51:10||3500.2||3500.7||3500.7||3500.2|0
1734443540000|2024-12-17 13:52:20||3501.2||3500.7||3501.2||3500.2|0
1734443550000|2024-12-17 13:52:30||3501.2||3499.7||3501.2||3499.7|0
1734443560000|2024-12-17 13:52:40||3500.7||3500.7||3500.7||3500.7|0
1734443570000|2024-12-17 13:52:50|3504.7|3501.2|3504.7|3500.7|3504.7|3501.2|3504.7|3500.2|0
1734443580000|2024-12-17 13:53:00||3501.2||3501.2||3501.2||3501.2|0
1734443590000|2024-12-17 13:53:10||3500.7||3500.7||3500.7||3500.7|0
1734443600000|2024-12-17 13:53:20||3501.2||3501.2||3501.2||3501.2|0
1734443630000|2024-12-17 13:53:50|3505.2||3505.2||3505.2||3505.2||0
1734443640000|2024-12-17 13:54:00|3505.7||3505.7||3505.7||3505.7||0
1734443650000|2024-12-17 13:54:10|3506.2|3502.7|3506.2|3502.7|3506.2|3502.7|3506.2|3502.7|0
1734443660000|2024-12-17 13:54:20||3503.2||3503.2||3503.2||3503.2|0
1734443670000|2024-12-17 13:54:30||3502.7||3502.7||3502.7||3502.7|0
1734443680000|2024-12-17 13:54:40|3505.7|3502.2|3505.7|3501.2|3505.7|3502.2|3505.7|3501.2|0
1734443690000|2024-12-17 13:54:50||3501.7||3502.2||3502.2||3501.2|0
1734443710000|2024-12-17 13:55:10||3501.2||3502.2||3502.2||3501.2|0
1734443730000|2024-12-17 13:55:30||3501.2||3501.2||3501.2||3501.2|0
1734443930000|2024-12-17 13:58:50||3501.7||3502.2||3502.7||3501.2|0
1734443970000|2024-12-17 13:59:30||3502.7||3502.2||3502.7||3501.2|0
1734443980000|2024-12-17 13:59:40|3506.2|3502.7|3506.2|3502.2|3506.2|3502.7|3506.2|3501.7|0
1734443990000|2024-12-17 13:59:50|3505.7|3502.7|3505.7|3502.2|3505.7|3502.7|3505.7|3501.7|0
1734444020000|2024-12-17 14:00:20||3502.7||3502.2||3502.7||3501.2|0
1734444030000|2024-12-17 14:00:30||3502.7||3501.2||3502.7||3501.2|0
1734444040000|2024-12-17 14:00:40||3502.2||3502.7||3502.7||3502.2|0
1734444050000|2024-12-17 14:00:50||3502.2||3502.2||3502.7||3501.2|0
1734444060000|2024-12-17 14:01:00||3501.7||3501.7||3501.7||3501.7|0
1734444070000|2024-12-17 14:01:10||3500.7||3501.7||3501.7||3500.7|0
1734444080000|2024-12-17 14:01:20||3500.2||3501.2||3501.2||3500.2|0
1734444090000|2024-12-17 14:01:30||3501.7||3501.7||3501.7||3501.2|0
1734444110000|2024-12-17 14:01:50||3501.2||3501.7||3501.7||3501.2|0
1734444130000|2024-12-17 14:02:10||3501.2||3501.2||3501.2||3501.2|0
1734444140000|2024-12-17 14:02:20||3501.7||3501.7||3501.7||3501.7|0
1734444170000|2024-12-17 14:02:50|3506.2||3506.2||3506.2||3506.2||0
1734444190000|2024-12-17 14:03:10|3506.7|3503.2|3506.7|3503.2|3506.7|3503.2|3506.7|3503.2|0
1734444200000|2024-12-17 14:03:20||3503.7||3502.2||3503.7||3502.2|0
1734444210000|2024-12-17 14:03:30||3502.7||3503.2||3503.7||3502.2|0
1734444220000|2024-12-17 14:03:40||3502.7||3502.7||3502.7||3502.7|0
1734444230000|2024-12-17 14:03:50||3501.7||3501.7||3501.7||3501.7|0
1734444240000|2024-12-17 14:04:00||3502.2||3502.2||3502.2||3502.2|0
1734444250000|2024-12-17 14:04:10||3501.7||3501.7||3502.2||3501.7|0
1734444260000|2024-12-17 14:04:20||3502.2||3502.2||3502.2||3502.2|0
1734444300000|2024-12-17 14:05:00||3501.7||3501.7||3501.7||3501.7|0
1734444310000|2024-12-17 14:05:10||3502.2||3502.2||3502.2||3501.7|0
1734444510000|2024-12-17 14:08:30||3501.7||3502.2||3502.2||3501.7|83
1734444560000|2024-12-17 14:09:20|3507.2|3503.2|3507.2|3503.2|3507.2|3503.2|3507.2|3503.2|0
1734444570000|2024-12-17 14:09:30||3503.7||3503.7||3503.7||3502.7|0
1734444610000|2024-12-17 14:10:10||3504.2||3503.7||3504.2||3503.7|0
1734444620000|2024-12-17 14:10:20||3504.2||3503.7||3504.2||3503.7|0
1734444630000|2024-12-17 14:10:30|3507.7|3504.2|3507.7|3503.7|3507.7|3504.2|3507.7|3503.7|0
1734444640000|2024-12-17 14:10:40||3504.2||3503.7||3504.2||3503.7|0
1734444650000|2024-12-17 14:10:50||3504.2||3503.7||3504.2||3503.7|0
1734444670000|2024-12-17 14:11:10||3502.2||3503.7||3503.7||3502.2|0
1734444680000|2024-12-17 14:11:20||3503.2||3503.2||3503.2||3503.2|0
1734444710000|2024-12-17 14:11:50||3501.7||3503.2||3503.2||3501.7|0
1734444720000|2024-12-17 14:12:00||3502.7||3502.7||3502.7||3502.7|0
1734444750000|2024-12-17 14:12:30||3501.2||3502.2||3502.2||3501.2|0
1734444770000|2024-12-17 14:12:50|3507.2|3500.7|3506.7|3501.7|3507.2|3501.7|3506.7|3500.7|0
1734444780000|2024-12-17 14:13:00||3502.2||3501.7||3502.2||3501.7|0
1734444800000|2024-12-17 14:13:20|3504.7|3501.2|3504.7|3501.2|3504.7|3501.2|3504.7|3501.2|0
1734444810000|2024-12-17 14:13:30|3505.2|3500.7|3505.2|3501.7|3505.2|3502.2|3505.2|3500.7|0
1734444820000|2024-12-17 14:13:40|3505.7|3502.2|3505.7|3502.2|3505.7|3502.2|3505.7|3502.2|0
1734444830000|2024-12-17 14:13:50||3501.2||3502.2||3502.2||3501.2|0
1734444840000|2024-12-17 14:14:00||3501.7||3501.7||3501.7||3501.7|0
1734444850000|2024-12-17 14:14:10||3502.2||3502.2||3502.2||3502.2|0
1734444860000|2024-12-17 14:14:20||3501.7||3502.2||3502.2||3501.7|0
1734444870000|2024-12-17 14:14:30||3501.7||3501.7||3501.7||3501.7|0
1734444880000|2024-12-17 14:14:40||3501.2||3501.2||3501.2||3501.2|0
1734444890000|2024-12-17 14:14:50|3506.2|3500.7|3508.7|3497.7|3508.7|3500.7|3506.2|3497.7|0
1734444900000|2024-12-17 14:15:00||3498.2||3498.2||3498.2||3498.2|0
1734444910000|2024-12-17 14:15:10|3508.2|3499.2|3507.7|3498.2|3508.2|3501.7|3507.7|3498.2|0
1734444920000|2024-12-17 14:15:20|3506.7|3499.2|3505.7|3501.2|3506.7|3501.2|3505.7|3499.2|0
1734444960000|2024-12-17 14:16:00|3505.2|3500.7|3504.7|3501.2|3505.2|3501.2|3504.7|3500.7|0
1734444970000|2024-12-17 14:16:10||3501.7||3501.7||3501.7||3500.2|0
1734444980000|2024-12-17 14:16:20||3500.7||3501.7||3501.7||3500.7|0
1734444990000|2024-12-17 14:16:30||3500.7||3501.7||3501.7||3500.7|0
1734445000000|2024-12-17 14:16:40||3500.7||3501.7||3501.7||3500.7|0
1734445010000|2024-12-17 14:16:50||3500.7||3501.7||3501.7||3500.2|0
1734445020000|2024-12-17 14:17:00||3500.7||3500.7||3501.2||3500.2|0
1734445030000|2024-12-17 14:17:10||3499.7||3501.2||3501.2||3499.7|0
1734445040000|2024-12-17 14:17:20||3500.2||3500.7||3501.2||3499.7|0
1734445050000|2024-12-17 14:17:30||3501.2||3500.2||3501.2||3500.2|0
1734445060000|2024-12-17 14:17:40||3500.7||3501.2||3501.2||3500.2|0
1734445070000|2024-12-17 14:17:50||3500.2||3501.2||3501.2||3500.2|0
1734445080000|2024-12-17 14:18:00||3500.7||3500.7||3500.7||3500.7|0
1734445120000|2024-12-17 14:18:40|3505.2|3501.2|3505.2|3500.7|3505.2|3501.7|3505.2|3500.7|0
1734445170000|2024-12-17 14:19:30||3501.2||3501.2||3501.7||3501.2|0
1734445310000|2024-12-17 14:21:50|3505.7|3501.7|3505.7|3501.7|3505.7|3502.2|3505.7|3501.7|0
1734445350000|2024-12-17 14:22:30|3506.2|3502.2|3506.2|3502.2|3506.2|3502.7|3506.2|3502.2|0
1734445380000|2024-12-17 14:23:00|3506.7|3502.7|3506.7|3502.7|3506.7|3503.2|3506.7|3502.7|0
1734445460000|2024-12-17 14:24:20|3507.7|3504.2|3507.7|3504.2|3507.7|3504.7|3507.7|3503.7|1
1734445470000|2024-12-17 14:24:30|3508.2|3504.7|3508.2|3504.7|3508.2|3504.7|3508.2|3503.7|0
1734445480000|2024-12-17 14:24:40||3504.2||3504.7||3504.7||3504.2|0
1734445490000|2024-12-17 14:24:50||3504.2||3504.7||3504.7||3504.2|0
1734445500000|2024-12-17 14:25:00||3504.2||3504.7||3504.7||3504.2|0
1734445510000|2024-12-17 14:25:10|3507.7|3504.2|3507.7|3504.2|3507.7|3504.2|3507.7|3503.2|0
1734445550000|2024-12-17 14:25:50||3502.7||3503.7||3503.7||3502.7|0
1734445560000|2024-12-17 14:26:00||3504.2||3503.7||3504.2||3502.7|0
1734445580000|2024-12-17 14:26:20||3504.2||3504.2||3504.2||3504.2|0
1734445590000|2024-12-17 14:26:30||3503.7||3503.7||3504.2||3502.7|0
1734445600000|2024-12-17 14:26:40||3502.7||3503.7||3503.7||3502.7|0
1734445650000|2024-12-17 14:27:30||3502.2||3503.2||3503.2||3502.2|0
1734445660000|2024-12-17 14:27:40||3501.7||3502.7||3502.7||3501.7|0
1734445680000|2024-12-17 14:28:00||3502.2||3500.7||3502.7||3500.7|0
1734445690000|2024-12-17 14:28:10||3501.7||3501.2||3502.2||3500.7|0
1734445710000|2024-12-17 14:28:30||3500.7||3500.7||3501.7||3500.7|0
1734445720000|2024-12-17 14:28:40||3501.2||3500.7||3501.7||3500.7|0
1734445730000|2024-12-17 14:28:50||3501.2||3500.7||3501.7||3500.7|0
1734445740000|2024-12-17 14:29:00||3501.2||3501.2||3501.7||3500.7|0
1734445800000|2024-12-17 14:30:00|3507.2|3500.7|3506.7|3501.7|3507.2|3501.7|3506.7|3500.7|0
1734445810000|2024-12-17 14:30:10||3501.2||3502.2||3502.7||3501.2|0
1734445820000|2024-12-17 14:30:20|3507.2|3502.7|3506.7|3502.2|3507.2|3503.2|3506.7|3502.2|0
1734445830000|2024-12-17 14:30:30||3501.7||3501.7||3501.7||3501.7|0
1734445840000|2024-12-17 14:30:40||3501.2||3501.2||3501.2||3501.2|0
1734445850000|2024-12-17 14:30:50||3502.2||3502.2||3502.2||3502.2|0
1734445860000|2024-12-17 14:31:00||3501.7||3502.2||3502.2||3501.2|0
1734445870000|2024-12-17 14:31:10||3500.7||3502.2||3502.2||3500.7|0
1734445880000|2024-12-17 14:31:20||3501.7||3501.7||3501.7||3500.7|0
1734445890000|2024-12-17 14:31:30||3501.2||3501.2||3501.2||3500.2|0
1734445900000|2024-12-17 14:31:40||3500.7||3501.2||3501.7||3500.7|0
1734445910000|2024-12-17 14:31:50||3501.7||3501.2||3501.7||3501.2|0
1734445920000|2024-12-17 14:32:00|3506.2|3501.7|3505.2|3500.7|3506.2|3502.2|3505.2|3500.2|0
1734445930000|2024-12-17 14:32:10|3505.7|3501.2|3506.2|3501.7|3506.2|3502.2|3505.7|3500.7|0
1734445940000|2024-12-17 14:32:20|3506.7|3502.7|3506.7|3502.2|3506.7|3502.7|3506.7|3502.2|0
1734445960000|2024-12-17 14:32:40|3507.2|3503.2|3507.2|3502.7|3507.2|3503.2|3507.2|3502.7|0
1734445970000|2024-12-17 14:32:50|3506.7||3507.2||3507.2||3506.7||0
1734445980000|2024-12-17 14:33:00|3506.7|3502.2|3506.7|3502.2|3506.7|3502.7|3506.7|3501.7|0
1734445990000|2024-12-17 14:33:10||3501.7||3502.2||3502.2||3501.7|0
1734446000000|2024-12-17 14:33:20|3507.2|3502.7|3507.2|3502.7|3507.2|3502.7|3507.2|3502.7|0
1734446010000|2024-12-17 14:33:30|3506.7||3506.7||3506.7||3506.7||0
1734446020000|2024-12-17 14:33:40||3502.2||3502.2||3502.2||3502.2|0
1734446050000|2024-12-17 14:34:10|3506.2|3501.7|3505.7|3501.7|3506.2|3501.7|3505.7|3501.7|0
1734446070000|2024-12-17 14:34:30|3506.7|3502.7|3507.7|3503.2|3507.7|3504.2|3506.2|3502.2|2
1734446100000|2024-12-17 14:35:00|3508.2|3504.2|3508.7|3504.7|3508.7|3504.7|3508.2|3503.7|0
1734446110000|2024-12-17 14:35:10|3509.2||3509.2||3509.2||3509.2||0
1734446120000|2024-12-17 14:35:20|3509.7|3505.7|3509.7|3505.2|3509.7|3505.7|3509.7|3505.2|0
1734446130000|2024-12-17 14:35:30|3510.2|3506.2|3510.2|3505.7|3510.2|3506.2|3510.2|3505.2|0
1734446140000|2024-12-17 14:35:40|3509.7|3505.2|3509.7|3504.7|3509.7|3505.2|3509.7|3504.7|0
1734446150000|2024-12-17 14:35:50|3510.2|3505.2|3510.2|3506.2|3510.2|3506.2|3510.2|3505.2|0
1734446160000|2024-12-17 14:36:00|3509.7|3505.7|3510.7|3506.7|3510.7|3506.7|3509.7|3505.7|31
1734446170000|2024-12-17 14:36:10|3511.2||3511.2||3511.2||3511.2||0
1734446190000|2024-12-17 14:36:30|3511.7|3507.7|3511.7|3507.2|3511.7|3507.7|3511.7|3507.2|0
1734446200000|2024-12-17 14:36:40|3512.2|3507.7|3512.2|3507.7|3512.2|3507.7|3512.2|3507.7|0
1734446210000|2024-12-17 14:36:50|3511.7|3507.2|3511.7|3506.7|3511.7|3507.2|3511.7|3506.7|0
1734446220000|2024-12-17 14:37:00||3507.2||3507.2||3507.2||3507.2|0
1734446250000|2024-12-17 14:37:30||3506.7||3507.2||3507.7||3506.7|0
1734446270000|2024-12-17 14:37:50|3512.2|3508.2|3512.2|3507.7|3512.2|3508.2|3512.2|3507.7|0
1734446280000|2024-12-17 14:38:00|3511.7|3507.2|3511.7|3507.7|3511.7|3508.2|3511.7|3507.2|0
1734446290000|2024-12-17 14:38:10|3512.2||3512.2||3512.2||3512.2||0
1734446300000|2024-12-17 14:38:20|3511.7||3512.2||3512.2||3511.7||0
1734446310000|2024-12-17 14:38:30|3512.7|3508.7|3512.7|3508.2|3512.7|3508.7|3512.7|3507.7|0
1734446320000|2024-12-17 14:38:40||3508.7||3508.2||3508.7||3508.2|0
1734446340000|2024-12-17 14:39:00|3512.2||3512.2||3512.2||3512.2||0
1734446360000|2024-12-17 14:39:20|3512.7||3512.7||3512.7||3512.7||0
1734446390000|2024-12-17 14:39:50|3512.2|3507.7|3512.2|3507.2|3512.2|3508.2|3512.2|3507.2|0
1734446400000|2024-12-17 14:40:00||3507.7||3507.2||3507.7||3506.7|0
1734446420000|2024-12-17 14:40:20||3507.7||3507.7||3508.2||3507.7|0
1734446430000|2024-12-17 14:40:30||3507.2||3507.2||3507.2||3507.2|0
1734446440000|2024-12-17 14:40:40||3507.7||3507.2||3507.7||3506.7|0
1734446450000|2024-12-17 14:40:50||3507.7||3507.7||3508.2||3507.2|0
1734446460000|2024-12-17 14:41:00||3507.2||3507.2||3507.7||3507.2|0
1734446470000|2024-12-17 14:41:10||3507.7||3507.7||3507.7||3507.7|0
1734446480000|2024-12-17 14:41:20|3512.7|3508.7|3512.2|3508.2|3512.7|3508.7|3512.2|3507.7|0
1734446490000|2024-12-17 14:41:30||3507.7||3508.2||3508.2||3507.7|0
1734446500000|2024-12-17 14:41:40||3507.7||3507.2||3507.7||3506.7|0
1734446510000|2024-12-17 14:41:50||3507.7||3507.7||3508.2||3507.7|0
1734446560000|2024-12-17 14:42:40||3507.2||3507.2||3507.2||3506.7|0
1734446580000|2024-12-17 14:43:00||3506.7||3506.7||3507.2||3505.7|0
1734446590000|2024-12-17 14:43:10|3511.2|3505.7|3511.2|3506.2|3511.2|3506.2|3511.2|3504.7|0
1734446600000|2024-12-17 14:43:20||3505.7||3504.7||3506.2||3504.7|0
1734446610000|2024-12-17 14:43:30||3505.2||3504.7||3506.2||3504.7|0
1734446620000|2024-12-17 14:43:40||3505.7||3505.2||3505.7||3504.7|0
1734446640000|2024-12-17 14:44:00|3510.2|3504.7|3510.2|3504.7|3510.2|3505.2|3510.2|3503.7|0
1734446650000|2024-12-17 14:44:10||3505.2||3504.7||3505.2||3504.7|0
1734446660000|2024-12-17 14:44:20||3505.2||3505.2||3505.2||3504.7|0
1734446680000|2024-12-17 14:44:40||3504.7||3504.7||3504.7||3504.7|0
1734446700000|2024-12-17 14:45:00||3505.2||3505.2||3505.2||3505.2|0
1734446720000|2024-12-17 14:45:20|3509.2|3504.7|3509.2|3504.2|3509.2|3504.7|3509.2|3503.7|0
1734446730000|2024-12-17 14:45:30||3503.7||3503.7||3504.2||3502.7|0
1734446740000|2024-12-17 14:45:40||3504.2||3504.2||3504.2||3502.7|0
1734446750000|2024-12-17 14:45:50||3503.7||3504.2||3504.2||3503.7|0
1734446760000|2024-12-17 14:46:00||3503.2||3503.7||3504.2||3503.2|0
1734446770000|2024-12-17 14:46:10||3504.2||3504.2||3504.2||3503.2|0
1734446780000|2024-12-17 14:46:20|3508.2|3503.7|3507.2|3502.7|3508.2|3503.7|3507.2|3502.7|0
1734446790000|2024-12-17 14:46:30||3503.2||3502.7||3503.7||3502.7|0
1734446800000|2024-12-17 14:46:40||3503.2||3502.7||3503.7||3502.7|0
1734446810000|2024-12-17 14:46:50|3506.7|3503.2|3507.2|3503.2|3507.2|3503.7|3506.7|3502.2|0
1734446820000|2024-12-17 14:47:00||3503.7||3502.2||3503.7||3501.7|0
1734446840000|2024-12-17 14:47:20||3501.7||3501.7||3501.7||3501.7|0
1734446850000|2024-12-17 14:47:30||3501.2||3501.2||3501.2||3500.7|0
1734446860000|2024-12-17 14:47:40||3500.7||3501.2||3501.2||3500.7|0
1734446880000|2024-12-17 14:48:00||3500.7||3500.7||3500.7||3500.7|0
1734446910000|2024-12-17 14:48:30||3501.2||3502.2||3502.2||3501.2|0
1734446920000|2024-12-17 14:48:40||3501.2||3501.7||3501.7||3501.2|0
1734446950000|2024-12-17 14:49:10||3501.2||3501.7||3502.2||3501.2|0
1734446960000|2024-12-17 14:49:20||3501.2||3501.7||3501.7||3501.2|0
1734446980000|2024-12-17 14:49:40||3502.2||3502.2||3502.2||3502.2|0
1734446990000|2024-12-17 14:49:50||3502.7||3502.2||3502.7||3502.2|0
1734447060000|2024-12-17 14:51:00||3501.7||3501.7||3501.7||3501.2|0
1734447070000|2024-12-17 14:51:10||3502.2||3501.2||3502.7||3501.2|0
1734447080000|2024-12-17 14:51:20||3501.7||3501.7||3501.7||3501.7|0
1734447090000|2024-12-17 14:51:30||3501.2||3501.2||3501.7||3501.2|0
1734447100000|2024-12-17 14:51:40||3501.7||3502.2||3502.7||3501.7|0
1734447110000|2024-12-17 14:51:50||3502.7||3502.2||3503.2||3502.2|0
1734447120000|2024-12-17 14:52:00||3502.7||3502.7||3502.7||3502.7|0
1734447160000|2024-12-17 14:52:40||3502.2||3502.2||3502.2||3501.7|0
1734447200000|2024-12-17 14:53:20||3501.7||3502.2||3502.2||3501.7|0
1734447210000|2024-12-17 14:53:30|3506.2|3501.2|3506.2|3501.2|3506.2|3501.2|3506.2|3501.2|0
1734447250000|2024-12-17 14:54:10|3505.7|3500.7|3505.2|3500.7|3505.7|3500.7|3505.2|3500.7|0
1734447260000|2024-12-17 14:54:20|3505.7|3501.7|3506.2|3501.7|3506.2|3502.2|3505.7|3501.2|0
1734447270000|2024-12-17 14:54:30|3506.7|3502.7|3506.7|3502.7|3506.7|3502.7|3506.7|3502.7|0
1734447280000|2024-12-17 14:54:40|3507.2||3507.2||3507.2||3507.2||0
1734447300000|2024-12-17 14:55:00||3502.2||3502.2||3502.2||3502.2|0
1734447310000|2024-12-17 14:55:10||3502.7||3502.2||3502.7||3502.2|0
1734447330000|2024-12-17 14:55:30||3501.7||3501.7||3501.7||3501.7|0
1734447340000|2024-12-17 14:55:40||3501.2||3501.2||3501.2||3501.2|0
1734447360000|2024-12-17 14:56:00||3501.7||3501.7||3502.2||3501.7|0
1734447390000|2024-12-17 14:56:30||3502.2||3502.2||3502.2||3502.2|0
1734447400000|2024-12-17 14:56:40||3502.7||3502.2||3502.7||3502.2|0
1734447420000|2024-12-17 14:57:00||3501.7||3502.2||3502.2||3501.7|0
1734447430000|2024-12-17 14:57:10||3501.7||3502.2||3502.2||3501.7|0
1734447440000|2024-12-17 14:57:20||3501.7||3501.7||3501.7||3501.7|0
1734447470000|2024-12-17 14:57:50||3501.2||3501.2||3501.2||3501.2|0
1734447480000|2024-12-17 14:58:00|3506.2|3500.7|3506.2|3501.2|3506.2|3501.2|3506.2|3500.7|0
1734447500000|2024-12-17 14:58:20||3500.7||3500.7||3501.2||3500.2|0
1734447510000|2024-12-17 14:58:30||3501.2||3501.2||3501.2||3501.2|0
1734447520000|2024-12-17 14:58:40||3501.7||3501.2||3501.7||3501.2|0
1734447530000|2024-12-17 14:58:50||3501.7||3501.7||3502.2||3501.7|0
1734447540000|2024-12-17 14:59:00||3501.2||3501.2||3501.2||3501.2|0
1734447550000|2024-12-17 14:59:10||3501.7||3501.2||3501.7||3501.2|0
1734447560000|2024-12-17 14:59:20||3500.7||3501.2||3501.2||3500.7|0
1734447570000|2024-12-17 14:59:30||3500.7||3500.2||3500.7||3500.2|0
1734447580000|2024-12-17 14:59:40||3499.7||3499.7||3499.7||3499.7|0
1734447590000|2024-12-17 14:59:50||3499.2||3499.2||3499.2||3499.2|0
1734447600000|2024-12-17 15:00:00||3499.7||3500.2||3500.2||3499.7|0
1734447610000|2024-12-17 15:00:10|3505.2|3499.7|3505.2|3499.2|3505.2|3499.7|3505.2|3499.2|0
1734447620000|2024-12-17 15:00:20||3499.7||3500.2||3500.2||3499.7|0
1734447630000|2024-12-17 15:00:30||3500.7||3500.2||3500.7||3500.2|0
1734447640000|2024-12-17 15:00:40||3500.7||3500.7||3500.7||3500.7|0
1734447670000|2024-12-17 15:01:10|3505.7|3501.2|3505.7|3501.7|3505.7|3501.7|3505.7|3501.2|0
1734447680000|2024-12-17 15:01:20||3501.2||3501.2||3501.2||3501.2|0
1734447690000|2024-12-17 15:01:30|3505.2|3500.7|3505.2|3500.7|3505.2|3500.7|3505.2|3500.7|0
1734447700000|2024-12-17 15:01:40||3500.2||3500.2||3500.7||3500.2|0
1734447710000|2024-12-17 15:01:50||3499.7||3500.2||3500.2||3499.7|0
1734447720000|2024-12-17 15:02:00||3499.7||3499.7||3499.7||3499.2|0
1734447730000|2024-12-17 15:02:10||3500.2||3500.7||3501.2||3500.2|0
1734447760000|2024-12-17 15:02:40|3505.7|3501.7|3505.2|3500.7|3505.7|3501.7|3505.2|3500.7|0
1734447770000|2024-12-17 15:02:50||3501.2||3501.2||3501.2||3500.7|0
1734447780000|2024-12-17 15:03:00||3500.7||3499.7||3500.7||3499.7|0
1734447790000|2024-12-17 15:03:10||3499.2||3499.7||3499.7||3499.2|0
1734447810000|2024-12-17 15:03:30||3499.2||3499.7||3499.7||3499.2|0
1734447820000|2024-12-17 15:03:40||3500.2||3500.2||3500.2||3499.7|0
1734447840000|2024-12-17 15:04:00||3499.7||3499.7||3499.7||3499.7|0
1734447850000|2024-12-17 15:04:10||3500.2||3499.7||3500.2||3499.7|0
1734447860000|2024-12-17 15:04:20||3499.2||3499.7||3499.7||3499.2|0
1734447880000|2024-12-17 15:04:40||3500.2||3500.2||3500.7||3500.2|0
1734447900000|2024-12-17 15:05:00||3499.7||3500.2||3500.2||3499.7|0
1734447910000|2024-12-17 15:05:10||3499.7||3499.7||3499.7||3499.7|0
1734447920000|2024-12-17 15:05:20||3499.2||3499.7||3499.7||3499.2|0
1734447940000|2024-12-17 15:05:40||3499.2||3499.2||3499.2||3499.2|0
1734447950000|2024-12-17 15:05:50||3499.7||3499.2||3499.7||3499.2|0
1734447960000|2024-12-17 15:06:00||3499.7||3500.7||3500.7||3499.7|0
1734447970000|2024-12-17 15:06:10|3505.7||3505.7||3505.7||3505.7||0
1734447980000|2024-12-17 15:06:20||3501.2||3501.7||3501.7||3501.2|0
1734448000000|2024-12-17 15:06:40||3501.2||3501.2||3501.2||3501.2|0
1734448010000|2024-12-17 15:06:50|3505.2|3500.7|3505.2|3501.2|3505.2|3501.2|3505.2|3500.7|0
1734448020000|2024-12-17 15:07:00|3505.7||3505.7||3505.7||3505.7||0
1734448030000|2024-12-17 15:07:10|3505.2|3500.7|3505.2|3500.7|3505.2|3500.7|3505.2|3500.7|0
1734448090000|2024-12-17 15:08:10||3500.2||3500.2||3500.2||3499.7|0
1734448140000|2024-12-17 15:09:00||3499.7||3500.2||3500.2||3499.7|0
1734448150000|2024-12-17 15:09:10||3499.7||3500.2||3500.2||3499.7|0
1734448160000|2024-12-17 15:09:20||3499.2||3499.7||3499.7||3499.2|0
1734448170000|2024-12-17 15:09:30||3500.2||3500.2||3500.7||3500.2|0
1734448180000|2024-12-17 15:09:40||3499.7||3500.2||3500.2||3499.7|0
1734448200000|2024-12-17 15:10:00||3499.7||3499.7||3499.7||3499.7|0
1734448210000|2024-12-17 15:10:10||3499.2||3499.7||3499.7||3499.2|0
1734448220000|2024-12-17 15:10:20||3500.2||3500.2||3500.7||3500.2|0
1734448240000|2024-12-17 15:10:40||3499.7||3499.2||3500.2||3499.2|0
1734448250000|2024-12-17 15:10:50||3499.7||3498.7||3499.7||3498.7|0
1734448260000|2024-12-17 15:11:00||3499.2||3498.7||3499.2||3498.7|0
1734448270000|2024-12-17 15:11:10||3499.2||3498.7||3499.2||3498.7|0
1734448280000|2024-12-17 15:11:20||3499.2||3499.7||3499.7||3499.2|0
1734448290000|2024-12-17 15:11:30||3499.2||3499.2||3499.2||3499.2|0
1734448300000|2024-12-17 15:11:40||3498.7||3499.2||3499.2||3498.7|0
1734448320000|2024-12-17 15:12:00||3498.7||3499.2||3499.2||3498.7|0
1734448330000|2024-12-17 15:12:10|3504.7|3498.7|3504.2|3498.7|3504.7|3498.7|3504.2|3498.2|0
1734448340000|2024-12-17 15:12:20||3498.2||3497.7||3498.7||3497.7|0
1734448350000|2024-12-17 15:12:30||3498.2||3498.2||3499.2||3498.2|0
1734448360000|2024-12-17 15:12:40||3498.7||3498.7||3498.7||3498.7|0
1734448370000|2024-12-17 15:12:50||3498.2||3498.2||3498.2||3497.7|0
1734448380000|2024-12-17 15:13:00||3498.7||3498.7||3499.2||3498.2|0
1734448390000|2024-12-17 15:13:10||3498.2||3498.2||3498.2||3498.2|0
1734448400000|2024-12-17 15:13:20||3498.7||3498.2||3498.7||3498.2|0
1734448410000|2024-12-17 15:13:30||3498.7||3498.2||3498.7||3498.2|0
1734448420000|2024-12-17 15:13:40||3498.7||3498.7||3498.7||3498.7|0
1734448430000|2024-12-17 15:13:50||3498.2||3498.7||3498.7||3498.2|0
1734448440000|2024-12-17 15:14:00||3498.2||3498.7||3498.7||3498.2|0
1734448450000|2024-12-17 15:14:10||3498.2||3498.7||3498.7||3498.2|0
1734448460000|2024-12-17 15:14:20||3498.2||3498.2||3498.2||3497.7|0
1734448470000|2024-12-17 15:14:30|3503.2|3497.7|3503.2|3497.7|3503.2|3498.2|3503.2|3497.2|0
1734448520000|2024-12-17 15:15:20||3497.2||3497.2||3497.2||3496.7|0
1734448530000|2024-12-17 15:15:30||3496.7||3497.2||3497.2||3496.7|0
1734448540000|2024-12-17 15:15:40||3496.7||3496.7||3497.2||3496.7|0
1734448550000|2024-12-17 15:15:50|3502.2||3502.2||3502.2||3502.2||0
1734448570000|2024-12-17 15:16:10||3497.2||3497.7||3497.7||3497.2|0
1734448580000|2024-12-17 15:16:20||3497.2||3497.2||3497.2||3496.7|0
1734448610000|2024-12-17 15:16:50||3497.7||3497.7||3498.2||3497.7|0
1734448620000|2024-12-17 15:17:00||3498.2||3498.2||3498.2||3498.2|0
1734448630000|2024-12-17 15:17:10|3502.7||3503.2||3503.2||3502.7||0
1734448640000|2024-12-17 15:17:20||3499.2||3499.2||3499.2||3499.2|0
1734448650000|2024-12-17 15:17:30|3503.7||3503.7||3503.7||3503.2||0
1734448680000|2024-12-17 15:18:00|3504.2|3500.2|3504.2|3500.2|3504.2|3500.2|3504.2|3500.2|0
1734448690000|2024-12-17 15:18:10|3504.7||3504.7||3504.7||3504.7||0
1734448700000|2024-12-17 15:18:20|3504.2||3504.2||3504.2||3504.2||0
1734448710000|2024-12-17 15:18:30||3499.7||3499.7||3499.7||3499.2|0
1734448740000|2024-12-17 15:19:00||3499.2||3499.2||3499.2||3499.2|0
1734448750000|2024-12-17 15:19:10||3499.7||3499.2||3499.7||3499.2|0
1734448760000|2024-12-17 15:19:20||3498.7||3499.2||3499.2||3498.7|0
1734448790000|2024-12-17 15:19:50||3498.7||3498.7||3498.7||3498.7|0
1734448800000|2024-12-17 15:20:00||3499.2||3499.2||3499.2||3499.2|0
1734448810000|2024-12-17 15:20:10||3498.7||3499.2||3499.2||3498.7|0
1734448820000|2024-12-17 15:20:20||3498.7||3498.7||3498.7||3498.7|0
1734448840000|2024-12-17 15:20:40||3497.7||3498.2||3498.2||3497.7|0
1734448850000|2024-12-17 15:20:50|3503.2|3497.7|3503.2|3497.2|3503.2|3497.7|3503.2|3496.7|0
1734448860000|2024-12-17 15:21:00||3496.7||3496.7||3497.2||3496.7|0
1734448870000|2024-12-17 15:21:10||3497.2||3497.2||3497.2||3496.7|0
1734448880000|2024-12-17 15:21:20|3502.2|3496.7|3502.2|3497.2|3502.2|3497.2|3502.2|3496.7|0
1734448890000|2024-12-17 15:21:30||3496.7||3496.7||3497.2||3496.2|0
1734448910000|2024-12-17 15:21:50||3496.2||3496.7||3496.7||3496.2|0
1734448920000|2024-12-17 15:22:00||3496.2||3495.7||3496.7||3495.2|0
1734448930000|2024-12-17 15:22:10|3501.2|3496.2|3500.2|3495.7|3501.2|3496.2|3500.2|3495.2|0
1734448940000|2024-12-17 15:22:20||3495.2||3495.7||3495.7||3495.2|0
1734448950000|2024-12-17 15:22:30|3500.7|3496.2|3500.7|3496.7|3500.7|3496.7|3500.7|3495.2|0
1734448960000|2024-12-17 15:22:40||3496.2||3496.2||3496.2||3496.2|0
1734449000000|2024-12-17 15:23:20|3501.2|3496.7|3501.2|3496.7|3501.2|3497.2|3501.2|3496.7|0
1734449070000|2024-12-17 15:24:30||3496.2||3496.2||3496.2||3496.2|0
1734449100000|2024-12-17 15:25:00|3500.7|3495.7|3500.2|3495.7|3500.7|3495.7|3500.2|3495.7|0
1734449120000|2024-12-17 15:25:20||3495.2||3495.2||3495.2||3495.2|0
1734449130000|2024-12-17 15:25:30||3495.7||3496.2||3496.2||3495.7|0
1734449150000|2024-12-17 15:25:50||3495.2||3496.2||3496.2||3495.2|0
1734449160000|2024-12-17 15:26:00|3499.7|3495.2|3500.2|3496.2|3500.2|3496.2|3499.7|3495.2|0
1734449170000|2024-12-17 15:26:10|3499.7|3495.7|3499.7|3495.7|3500.2|3496.2|3499.7|3494.7|0
1734449180000|2024-12-17 15:26:20|3499.2|3494.7|3499.2|3494.2|3499.2|3495.7|3498.7|3494.2|0
1734449190000|2024-12-17 15:26:30|3498.7|3494.7|3499.2|3494.7|3499.2|3494.7|3498.7|3494.7|0
1734449270000|2024-12-17 15:27:50|3498.7|3494.2|3499.2|3494.7|3499.2|3494.7|3498.7|3494.2|0
1734449280000|2024-12-17 15:28:00||3494.2||3495.2||3495.2||3494.2|0
1734449290000|2024-12-17 15:28:10||3494.7||3494.7||3494.7||3494.7|0
1734449320000|2024-12-17 15:28:40|3499.7|3495.2|3499.7|3495.2|3499.7|3495.7|3499.7|3495.2|0
1734449330000|2024-12-17 15:28:50|3500.2|3495.7|3500.2|3495.7|3500.2|3495.7|3500.2|3495.7|0
1734449350000|2024-12-17 15:29:10||3496.2||3495.7||3496.2||3495.2|0
1734449360000|2024-12-17 15:29:20||3495.2||3494.7||3495.2||3494.7|0
1734449370000|2024-12-17 15:29:30||3495.2||3495.2||3495.2||3495.2|0
1734449400000|2024-12-17 15:30:00|3499.2|3494.7|3498.7|3494.2|3499.2|3495.7|3498.7|3493.7|0
1734449410000|2024-12-17 15:30:10|3499.2|3495.2|3499.2|3494.7|3499.2|3495.2|3499.2|3494.7|0
1734449460000|2024-12-17 15:31:00|3499.7|3494.2|3499.2|3495.2|3499.7|3495.2|3499.2|3493.7|16
1734449470000|2024-12-17 15:31:10||3494.2||3495.2||3495.2||3494.2|0
1734449490000|2024-12-17 15:31:30||3494.7||3494.2||3494.7||3494.2|0
1734449500000|2024-12-17 15:31:40||3494.7||3494.2||3494.7||3494.2|0
1734449510000|2024-12-17 15:31:50||3495.2||3495.2||3495.2||3495.2|0
1734449520000|2024-12-17 15:32:00|3497.2|3494.7|3499.2|3494.7|3499.2|3495.2|3497.2|3494.7|10
1734449530000|2024-12-17 15:32:10|3499.7|3494.2|3499.7|3495.2|3499.7|3495.2|3499.7|3494.2|3
1734449540000|2024-12-17 15:32:20||3494.7||3495.2||3495.2||3494.7|0
1734449550000|2024-12-17 15:32:30||3494.7||3494.7||3494.7||3494.7|0
1734449560000|2024-12-17 15:32:40|3499.2|3494.2|3499.2|3494.7|3499.2|3494.7|3499.2|3494.2|0
1734449580000|2024-12-17 15:33:00|3499.7||3499.2||3499.7||3499.2||0
1734449590000|2024-12-17 15:33:10|3498.7|3494.2|3499.2|3494.7|3499.2|3494.7|3498.7|3494.2|0
1734449600000|2024-12-17 15:33:20|3498.7|3494.2|3498.7|3494.2|3498.7|3494.2|3498.7|3493.7|0
1734449610000|2024-12-17 15:33:30||3494.7||3494.2||3494.7||3494.2|0
1734449630000|2024-12-17 15:33:50|3498.2|3493.7|3497.7|3492.7|3498.2|3493.7|3497.7|3492.7|0
1734449640000|2024-12-17 15:34:00|3497.2|3493.2|3497.2|3492.7|3497.2|3493.2|3497.2|3492.7|0
1734449650000|2024-12-17 15:34:10|3497.7|3493.7|3497.7|3493.2|3497.7|3493.7|3497.7|3492.7|0
1734449670000|2024-12-17 15:34:30||3492.7||3493.2||3493.2||3492.7|0
1734449680000|2024-12-17 15:34:40|3498.7|3493.7|3498.7|3493.7|3498.7|3493.7|3498.7|3493.7|0
1734449690000|2024-12-17 15:34:50|3498.2|3493.2|3498.2|3493.2|3498.2|3493.2|3498.2|3493.2|0
1734449700000|2024-12-17 15:35:00|3498.7|3493.7|3498.2|3493.7|3498.7|3493.7|3498.2|3493.7|0
1734449710000|2024-12-17 15:35:10|3498.7|3493.2|3498.7|3494.7|3498.7|3494.7|3498.7|3493.2|0
1734449720000|2024-12-17 15:35:20||3494.2||3494.2||3494.2||3493.7|0
1734449730000|2024-12-17 15:35:30|3499.2||3499.2||3499.2||3499.2||0
1734449750000|2024-12-17 15:35:50|3499.7|3495.2|3499.7|3494.7|3499.7|3495.2|3499.7|3494.7|0
1734449760000|2024-12-17 15:36:00||3495.2||3495.2||3495.2||3495.2|0
1734449820000|2024-12-17 15:37:00|3500.2|3495.7|3500.2|3495.7|3500.2|3495.7|3500.2|3495.7|0
1734449830000|2024-12-17 15:37:10|3500.7|3496.2|3500.2|3495.7|3500.7|3496.2|3500.2|3495.2|0
1734449840000|2024-12-17 15:37:20|3500.7|3496.2|3500.7|3496.2|3500.7|3496.2|3500.7|3496.2|0
1734449850000|2024-12-17 15:37:30|3501.2|3496.7|3501.2|3496.2|3501.2|3496.7|3501.2|3496.2|0
1734449880000|2024-12-17 15:38:00||3495.7||3495.7||3495.7||3495.7|0
1734449890000|2024-12-17 15:38:10||3496.2||3495.7||3496.2||3495.7|0
1734449900000|2024-12-17 15:38:20||3496.2||3495.7||3496.2||3495.7|0
1734449910000|2024-12-17 15:38:30||3496.2||3496.2||3496.2||3495.7|0
1734449920000|2024-12-17 15:38:40||3496.7||3497.2||3497.2||3496.7|0
1734449930000|2024-12-17 15:38:50||3496.7||3496.7||3496.7||3496.7|0
1734449940000|2024-12-17 15:39:00||3497.2||3496.7||3497.2||3496.7|0
1734449970000|2024-12-17 15:39:30||3497.2||3496.7||3497.2||3496.7|0
1734449990000|2024-12-17 15:39:50||3497.2||3496.7||3497.2||3496.7|0
1734450020000|2024-12-17 15:40:20||3496.2||3496.2||3496.7||3496.2|5
1734450030000|2024-12-17 15:40:30||3496.7||3496.7||3496.7||3496.2|0
1734450040000|2024-12-17 15:40:40||3496.2||3496.2||3496.2||3496.2|0
1734450060000|2024-12-17 15:41:00||3496.7||3496.2||3496.7||3496.2|0
1734450070000|2024-12-17 15:41:10||3495.7||3496.2||3496.2||3495.7|0
1734450080000|2024-12-17 15:41:20||3495.7||3495.7||3495.7||3495.7|0
1734450090000|2024-12-17 15:41:30||3496.2||3496.2||3496.2||3496.2|0
1734450110000|2024-12-17 15:41:50||3495.7||3495.7||3496.2||3495.7|0
1734450150000|2024-12-17 15:42:30||3494.7||3494.7||3494.7||3494.7|0
1734450160000|2024-12-17 15:42:40|3500.7|3494.2|3500.2|3494.7|3500.7|3494.7|3500.2|3494.2|0
1734450170000|2024-12-17 15:42:50||3494.2||3495.2||3495.2||3494.2|0
1734450180000|2024-12-17 15:43:00||3494.7||3494.7||3494.7||3494.7|0
1734450190000|2024-12-17 15:43:10||3495.2||3494.7||3495.2||3494.7|0
1734450320000|2024-12-17 15:45:20||3495.2||3494.7||3495.2||3494.7|0
1734450330000|2024-12-17 15:45:30||3495.2||3494.7||3495.2||3494.7|0
1734450340000|2024-12-17 15:45:40||3495.2||3494.7||3495.2||3494.7|0
1734450350000|2024-12-17 15:45:50||3495.2||3494.7||3495.2||3494.7|0
1734450440000|2024-12-17 15:47:20||3493.7||3493.7||3493.7||3493.7|0
1734450450000|2024-12-17 15:47:30|3499.7||3499.2||3499.7||3499.2||0
1734450470000|2024-12-17 15:47:50||3494.2||3493.7||3494.2||3493.7|0
1734450480000|2024-12-17 15:48:00||3493.2||3493.2||3493.7||3493.2|0
1734450520000|2024-12-17 15:48:40||3492.7||3492.7||3492.7||3492.7|0
1734450530000|2024-12-17 15:48:50||3493.2||3492.7||3493.2||3492.7|0
1734450560000|2024-12-17 15:49:20|3498.7|3492.2|3498.2|3492.2|3498.7|3492.2|3498.2|3492.2|0
1734450570000|2024-12-17 15:49:30||3491.2||3491.2||3491.2||3491.2|0
1734450590000|2024-12-17 15:49:50|3497.7||3497.2||3497.7||3497.2||0
1734450610000|2024-12-17 15:50:10||3491.7||3492.2||3492.2||3491.2|0
1734450640000|2024-12-17 15:50:40||3491.7||3491.7||3491.7||3491.7|0
1734450690000|2024-12-17 15:51:30||3490.7||3490.7||3490.7||3490.7|0
1734450700000|2024-12-17 15:51:40|3496.7||3496.2||3496.7||3496.2||0
1734450720000|2024-12-17 15:52:00||3489.7||3490.7||3490.7||3489.7|0
1734450730000|2024-12-17 15:52:10||3491.2||3491.2||3491.2||3491.2|0
1734450740000|2024-12-17 15:52:20||3490.7||3490.7||3490.7||3490.7|0
1734450750000|2024-12-17 15:52:30||3491.2||3491.2||3491.2||3491.2|0
1734450760000|2024-12-17 15:52:40||3490.7||3490.7||3490.7||3490.7|0
1734450770000|2024-12-17 15:52:50||3491.2||3491.2||3491.2||3491.2|0
1734450820000|2024-12-17 15:53:40||3490.7||3490.7||3490.7||3490.7|0
1734450830000|2024-12-17 15:53:50||3491.2||3491.2||3491.2||3491.2|0
1734450850000|2024-12-17 15:54:10||3491.7||3492.2||3492.2||3491.7|0
1734450860000|2024-12-17 15:54:20||3491.7||3492.2||3492.2||3491.7|0
1734450870000|2024-12-17 15:54:30||3491.7||3491.7||3491.7||3491.7|0
1734450880000|2024-12-17 15:54:40||3492.2||3492.2||3492.2||3492.2|0
1734450890000|2024-12-17 15:54:50|3496.7|3491.7|3496.7|3491.7|3496.7|3491.7|3496.7|3491.7|0
1734450900000|2024-12-17 15:55:00|3496.2|3492.2|3496.2|3492.2|3496.2|3492.2|3496.2|3491.7|0
1734450910000|2024-12-17 15:55:10||3491.7||3491.7||3491.7||3491.7|0
1734450920000|2024-12-17 15:55:20||3492.2||3491.7||3492.2||3491.7|0
1734450930000|2024-12-17 15:55:30||3492.2||3492.2||3492.2||3492.2|0
1734450940000|2024-12-17 15:55:40||3491.7||3491.7||3492.2||3491.7|0
1734450960000|2024-12-17 15:56:00||3492.2||3491.2||3492.2||3491.2|0
1734450970000|2024-12-17 15:56:10||3490.7||3490.7||3491.2||3490.7|0
1734450980000|2024-12-17 15:56:20||3491.2||3491.7||3492.2||3491.2|0
1734451000000|2024-12-17 15:56:40||3492.2||3492.2||3492.2||3492.2|0
1734451010000|2024-12-17 15:56:50||3491.7||3491.7||3491.7||3491.7|0
1734451020000|2024-12-17 15:57:00||3492.2||3492.2||3492.2||3492.2|0
1734451030000|2024-12-17 15:57:10|3496.7|3491.7|3496.7|3492.2|3496.7|3492.2|3496.7|3491.7|0
1734451040000|2024-12-17 15:57:20||3491.7||3492.2||3492.2||3491.7|0
1734451060000|2024-12-17 15:57:40||3491.7||3491.7||3491.7||3491.7|0
1734451070000|2024-12-17 15:57:50||3492.2||3492.2||3492.2||3492.2|0
1734451080000|2024-12-17 15:58:00|3496.2|3491.7|3496.2|3492.2|3496.2|3492.2|3496.2|3491.7|0
1734451090000|2024-12-17 15:58:10|3496.7|3491.7|3496.7|3491.7|3496.7|3491.7|3496.7|3491.7|0
1734451100000|2024-12-17 15:58:20||3492.2||3492.2||3492.2||3492.2|0
1734451150000|2024-12-17 15:59:10|3497.2|3493.2|3497.2|3493.2|3497.2|3493.2|3497.2|3493.2|0
1734451180000|2024-12-17 15:59:40||3492.7||3493.2||3493.2||3492.7|0
1734451200000|2024-12-17 16:00:00||3492.7||3492.7||3492.7||3492.7|0
1734451210000|2024-12-17 16:00:10||3493.2||3492.7||3493.2||3492.7|0
1734451230000|2024-12-17 16:00:30||3492.2||3492.2||3492.7||3492.2|0
1734451240000|2024-12-17 16:00:40||3492.7||3492.7||3492.7||3492.2|0
1734451250000|2024-12-17 16:00:50||3492.2||3492.7||3492.7||3492.2|0
1734451260000|2024-12-17 16:01:00||3492.2||3492.7||3492.7||3492.2|0
1734451270000|2024-12-17 16:01:10|3497.7|3492.2|3497.7|3493.2|3497.7|3493.2|3497.7|3492.2|0
1734451280000|2024-12-17 16:01:20||3493.7||3493.2||3493.7||3493.2|0
1734451290000|2024-12-17 16:01:30|3497.2|3492.7|3497.2|3493.2|3497.2|3493.2|3497.2|3492.7|0
1734451300000|2024-12-17 16:01:40||3492.7||3493.2||3493.2||3492.7|0
1734451310000|2024-12-17 16:01:50||3492.7||3492.7||3493.2||3492.7|0
1734451320000|2024-12-17 16:02:00||3492.2||3492.2||3492.2||3492.2|0
1734451330000|2024-12-17 16:02:10||3491.7||3491.7||3492.2||3491.7|0
1734451370000|2024-12-17 16:02:50||3492.2||3493.2||3493.2||3492.2|0
1734451380000|2024-12-17 16:03:00|3497.7|3492.7|3497.7|3492.7|3497.7|3492.7|3497.7|3492.7|0
1734451390000|2024-12-17 16:03:10|3498.2|3493.7|3498.2|3493.7|3498.2|3493.7|3498.2|3493.7|0
1734451410000|2024-12-17 16:03:30||3494.2||3493.7||3494.2||3493.7|0
1734451420000|2024-12-17 16:03:40||3493.2||3493.2||3493.2||3493.2|0
1734451440000|2024-12-17 16:04:00||3493.7||3493.2||3493.7||3493.2|0
1734451450000|2024-12-17 16:04:10||3493.7||3493.2||3493.7||3493.2|0
1734451460000|2024-12-17 16:04:20||3493.7||3493.2||3493.7||3493.2|0
1734451470000|2024-12-17 16:04:30||3493.7||3493.7||3493.7||3493.2|0
1734451480000|2024-12-17 16:04:40||3493.2||3493.2||3493.2||3493.2|0
1734451490000|2024-12-17 16:04:50||3493.7||3493.7||3493.7||3493.7|0
1734451500000|2024-12-17 16:05:00||3493.2||3493.2||3493.2||3493.2|0
1734451510000|2024-12-17 16:05:10||3493.7||3493.7||3493.7||3493.7|0
1734451520000|2024-12-17 16:05:20||3493.2||3493.2||3493.2||3493.2|0
1734451530000|2024-12-17 16:05:30||3492.7||3492.7||3492.7||3492.7|0
1734451550000|2024-12-17 16:05:50||3493.2||3493.2||3493.2||3493.2|0
1734451560000|2024-12-17 16:06:00||3492.7||3492.7||3492.7||3492.7|0
1734451590000|2024-12-17 16:06:30||3491.7||3491.7||3492.2||3491.7|0
1734451610000|2024-12-17 16:06:50||3492.7||3492.7||3492.7||3492.7|0
1734451620000|2024-12-17 16:07:00||3493.2||3493.2||3493.2||3493.2|0
1734451630000|2024-12-17 16:07:10||3492.7||3493.7||3493.7||3492.7|0
1734451640000|2024-12-17 16:07:20||3493.2||3493.7||3493.7||3493.2|0
1734451650000|2024-12-17 16:07:30||3493.2||3493.7||3493.7||3493.2|0
1734451670000|2024-12-17 16:07:50||3493.2||3493.2||3493.7||3493.2|0
1734451680000|2024-12-17 16:08:00||3493.7||3493.7||3493.7||3493.2|0
1734451690000|2024-12-17 16:08:10||3493.2||3493.7||3493.7||3493.2|0
1734451710000|2024-12-17 16:08:30||3493.2||3493.7||3493.7||3493.2|0
1734451720000|2024-12-17 16:08:40|3498.7|3494.2|3498.7|3494.7|3498.7|3494.7|3498.7|3494.2|0
1734451730000|2024-12-17 16:08:50||3494.2||3494.2||3494.2||3494.2|0
1734451760000|2024-12-17 16:09:20||3494.7||3494.2||3494.7||3494.2|0
1734451770000|2024-12-17 16:09:30|3498.2|3493.7|3498.7|3494.2|3498.7|3494.2|3498.2|3493.7|0
1734451810000|2024-12-17 16:10:10||3493.7||3494.2||3494.2||3493.7|0
1734451820000|2024-12-17 16:10:20|3498.2|3493.7|3498.2|3494.2|3498.2|3494.2|3498.2|3493.7|0
1734451830000|2024-12-17 16:10:30||3493.7||3493.7||3493.7||3493.2|0
1734451840000|2024-12-17 16:10:40||3493.2||3493.7||3493.7||3493.2|0
1734451850000|2024-12-17 16:10:50||3493.2||3493.7||3493.7||3493.2|0
1734451880000|2024-12-17 16:11:20||3493.2||3493.7||3493.7||3493.2|0
1734451890000|2024-12-17 16:11:30||3493.2||3493.7||3493.7||3493.2|0
1734451900000|2024-12-17 16:11:40||3493.2||3493.2||3493.2||3493.2|0
1734451910000|2024-12-17 16:11:50||3492.7||3493.2||3493.2||3492.7|0
1734451920000|2024-12-17 16:12:00||3492.7||3493.2||3493.2||3492.7|0
1734451930000|2024-12-17 16:12:10||3492.7||3492.7||3492.7||3492.7|0
1734452000000|2024-12-17 16:13:20||3491.7||3491.7||3491.7||3491.7|0
1734452010000|2024-12-17 16:13:30|3497.7|3491.2|3497.2|3491.2|3497.7|3491.2|3497.2|3491.2|0
1734452040000|2024-12-17 16:14:00||3490.7||3491.2||3491.2||3490.7|0
1734452060000|2024-12-17 16:14:20||3490.7||3491.7||3491.7||3490.7|0
1734452160000|2024-12-17 16:16:00||3492.2||3491.7||3492.2||3491.7|0
1734452190000|2024-12-17 16:16:30||3490.7||3490.7||3490.7||3490.7|0
1734452200000|2024-12-17 16:16:40|3496.7|3490.2|3496.2|3490.2|3496.7|3490.2|3496.2|3490.2|0
1734452220000|2024-12-17 16:17:00||3489.7||3489.7||3489.7||3489.7|0
1734452240000|2024-12-17 16:17:20|3495.7|3489.2|3495.2|3489.2|3495.7|3489.2|3495.2|3489.2|0
1734452250000|2024-12-17 16:17:30|3494.7|3488.7|3494.2|3488.7|3494.7|3488.7|3494.2|3488.7|0
1734452300000|2024-12-17 16:18:20||3489.2||3489.2||3489.2||3489.2|0
1734452330000|2024-12-17 16:18:50|3494.7|3489.7|3493.7|3489.2|3494.7|3489.7|3493.7|3489.2|0
1734452340000|2024-12-17 16:19:00||3488.7||3488.7||3488.7||3488.7|0
1734452360000|2024-12-17 16:19:20||3489.2||3489.2||3489.2||3489.2|0
1734452390000|2024-12-17 16:19:50|3494.2||3494.2||3494.2||3494.2||0
1734452400000|2024-12-17 16:20:00||3489.7||3489.7||3489.7||3489.7|0
1734452410000|2024-12-17 16:20:10||3489.2||3489.2||3489.2||3489.2|0
1734452460000|2024-12-17 16:21:00|3493.2|3488.7|3493.2|3488.7|3493.2|3488.7|3493.2|3488.7|0
1734452530000|2024-12-17 16:22:10||3488.2||3488.2||3488.2||3488.2|0
1734452540000|2024-12-17 16:22:20|3492.2|3487.7|3492.2|3487.7|3492.2|3487.7|3492.2|3487.7|0
1734452550000|2024-12-17 16:22:30||3487.2||3487.2||3487.2||3487.2|0
1734452580000|2024-12-17 16:23:00|3491.2|3486.7|3491.2|3486.7|3491.2|3486.7|3491.2|3486.7|0
1734452600000|2024-12-17 16:23:20||3487.2||3487.2||3487.2||3487.2|0
1734452610000|2024-12-17 16:23:30|3491.7||3491.7||3491.7||3491.7||0
1734452670000|2024-12-17 16:24:30||3486.7||3486.7||3486.7||3486.7|0
1734452720000|2024-12-17 16:25:20|3490.7|3486.2|3490.7|3486.2|3490.7|3486.2|3490.7|3486.2|0
1734452790000|2024-12-17 16:26:30|3491.2|3486.7|3491.2|3486.7|3491.2|3486.7|3491.2|3486.7|0
1734452810000|2024-12-17 16:26:50|3491.7||3491.7||3491.7||3491.7||0
1734452890000|2024-12-17 16:28:10|3492.2||3492.2||3492.2||3492.2||0
1734453000000|2024-12-17 16:30:00|3514.2|3483.2|3500.2|3481.7|3514.2|3483.7|3500.2|3477.7|0
1734453010000|2024-12-17 16:30:10||3477.7||3481.7||3481.7||3477.7|0
1734453020000|2024-12-17 16:30:20|3499.7|3482.2|3500.2|3481.7|3508.7|3482.2|3499.7|3476.2|0
1734453030000|2024-12-17 16:30:30|3515.2|3481.2|3510.2|3482.2|3515.2|3482.2|3510.2|3481.2|0
1734453040000|2024-12-17 16:30:40|3509.7|3478.2|3500.2|3481.7|3509.7|3481.7|3500.2|3478.2|0
1734453050000|2024-12-17 16:30:50|3507.2|3477.7|3500.2|3482.2|3507.2|3482.2|3500.2|3477.7|0
1734453060000|2024-12-17 16:31:00|3503.2|3481.2|3500.2|3481.2|3503.2|3481.2|3500.2|3481.2|0
1734453070000|2024-12-17 16:31:10|3501.2|3481.7|3500.2|3481.7|3501.2|3482.2|3500.2|3481.7|0
1734453080000|2024-12-17 16:31:20|3507.2|3481.2|3500.2|3481.2|3507.2|3482.2|3500.2|3476.7|0
1734453090000|2024-12-17 16:31:30|3506.2|3481.7|3500.2|3482.2|3506.2|3482.2|3500.2|3481.7|0
1734453100000|2024-12-17 16:31:40|3504.2||3500.2||3504.2||3500.2||0
1734453110000|2024-12-17 16:31:50|3502.2|3476.7|3500.2|3481.7|3502.2|3481.7|3500.2|3476.7|0
1734453120000|2024-12-17 16:32:00|3499.2|3477.7|3498.2|3481.7|3504.2|3481.7|3498.2|3477.7|0
1734453130000|2024-12-17 16:32:10|3499.2|3478.7|3498.2|3481.7|3504.2|3481.7|3498.2|3478.7|0
1734453140000|2024-12-17 16:32:20|3499.2|3475.7|3499.2|3481.7|3504.2|3481.7|3498.2|3475.7|0
1734453150000|2024-12-17 16:32:30|3504.2|3475.7|3500.2|3480.7|3504.2|3480.7|3500.2|3475.7|0
1734453160000|2024-12-17 16:32:40|3499.7|3475.7|3499.2|3480.2|3499.7|3480.7|3499.2|3475.7|0
1734453170000|2024-12-17 16:32:50||3478.7||3479.2||3479.2||3478.7|0
1734453180000|2024-12-17 16:33:00|3505.2|3478.2|3499.2|3479.2|3505.2|3480.2|3499.2|3475.2|0
1734453190000|2024-12-17 16:33:10|3505.2|3475.2|3499.2|3480.2|3505.2|3480.2|3499.2|3475.2|0
1734453200000|2024-12-17 16:33:20|3500.2|3477.2|3499.2|3479.2|3500.2|3479.2|3499.2|3477.2|0
1734453210000|2024-12-17 16:33:30|3505.2||3500.2||3505.2||3499.2||0
1734453220000|2024-12-17 16:33:40|3505.2|3480.2|3500.2|3479.2|3505.2|3480.2|3499.2|3475.2|0
1734453230000|2024-12-17 16:33:50|3499.7|3475.2|3500.2|3479.2|3500.2|3479.2|3499.2|3475.2|0
1734453240000|2024-12-17 16:34:00|3505.2|3479.7|3500.2|3481.2|3505.2|3481.2|3500.2|3477.2|0
1734453250000|2024-12-17 16:34:10|3504.2|3478.2|3500.2|3481.2|3504.2|3481.2|3500.2|3478.2|0
1734453260000|2024-12-17 16:34:20|3502.2|3482.2|3500.2|3481.2|3502.2|3482.2|3499.2|3478.2|0
1734453270000|2024-12-17 16:34:30|3505.2||3499.2||3505.2||3499.2||0
1734453280000|2024-12-17 16:34:40|3505.2|3475.2|3499.2|3481.2|3505.2|3481.2|3499.2|3475.2|0
1734453290000|2024-12-17 16:34:50|3498.7|3480.2|3506.2|3479.2|3511.2|3480.2|3498.2|3479.2|0
1734453300000|2024-12-17 16:35:00|3505.7|3479.7|3497.7|3479.2|3505.7|3480.2|3497.7|3479.2|0
1734453310000|2024-12-17 16:35:10||3478.7||3478.7||3478.7||3478.7|0
1734453320000|2024-12-17 16:35:20|3497.2|3479.2|3496.7|3479.2|3497.2|3479.2|3496.7|3478.2|0
1734453330000|2024-12-17 16:35:30|3496.2||3495.7||3496.2||3495.7||0
1734453340000|2024-12-17 16:35:40|3496.7|3478.2|3496.7|3478.2|3496.7|3478.2|3496.7|3478.2|0
1734453350000|2024-12-17 16:35:50||3478.7||3480.2||3480.2||3478.2|0
1734453360000|2024-12-17 16:36:00|3497.7||3497.7||3497.7||3497.7||0
1734453380000|2024-12-17 16:36:20||3479.2||3481.2||3481.2||3479.2|0
1734453390000|2024-12-17 16:36:30|3503.2|3480.2|3503.2|3475.2|3503.2|3481.2|3503.2|3475.2|0
1734453400000|2024-12-17 16:36:40|3502.2|3475.7|3507.2|3475.2|3507.2|3481.2|3501.7|3475.2|0
1734453410000|2024-12-17 16:36:50|3506.7|3475.7|3501.7|3479.2|3506.7|3479.2|3501.7|3475.7|0
1734453420000|2024-12-17 16:37:00|3507.2|3479.7|3507.2|3475.2|3507.2|3481.2|3507.2|3475.2|0
1734453430000|2024-12-17 16:37:10|3506.7|3475.7|3507.2|3475.2|3507.2|3481.2|3501.7|3475.2|0
1734453440000|2024-12-17 16:37:20|3506.7|3475.7|3507.2|3481.2|3507.2|3481.2|3501.7|3475.7|0
1734453450000|2024-12-17 16:37:30|3506.7||3506.2||3506.7||3506.2||0
1734453460000|2024-12-17 16:37:40|3505.7||3507.2||3507.2||3501.7||0
1734453470000|2024-12-17 16:37:50|3506.2|3475.7|3507.2|3475.7|3507.7|3481.7|3501.7|3475.7|0
1734453480000|2024-12-17 16:38:00|3506.2|3476.2|3504.2|3479.7|3506.2|3479.7|3504.2|3476.2|0
1734453490000|2024-12-17 16:38:10|3503.2|3480.2|3507.2|3475.7|3507.7|3481.7|3501.7|3475.7|0
1734453500000|2024-12-17 16:38:20|3506.2|3476.2|3507.2|3475.7|3507.7|3481.7|3501.7|3475.7|0
1734453510000|2024-12-17 16:38:30|3506.2|3476.2|3502.2|3481.7|3506.2|3481.7|3502.2|3476.2|0
1734453520000|2024-12-17 16:38:40|3501.7||3507.2||3507.2||3501.7||0
1734453530000|2024-12-17 16:38:50|3506.7||3507.2||3507.2||3501.7||0
1734453540000|2024-12-17 16:39:00|3506.7|3476.2|3502.7|3476.2|3506.7|3482.2|3502.7|3476.2|0
1734453550000|2024-12-17 16:39:10|3508.2|3476.7|3508.2|3480.2|3508.2|3480.2|3508.2|3476.7|0
1734453560000|2024-12-17 16:39:20|3507.2|3480.7|3508.2|3476.2|3508.2|3482.2|3502.7|3476.2|0
1734453570000|2024-12-17 16:39:30|3507.2|3476.7|3508.2|3482.2|3508.2|3482.2|3502.7|3476.7|0
1734453580000|2024-12-17 16:39:40|3507.7||3507.2||3507.7||3507.2||0
1734453590000|2024-12-17 16:39:50|3506.7|3476.7|3508.2|3478.7|3508.2|3478.7|3502.7|3476.7|0
1734453600000|2024-12-17 16:40:00|3507.7|3479.2|3508.2|3476.7|3508.2|3482.7|3502.7|3476.7|0
1734453610000|2024-12-17 16:40:10|3507.7|3477.2|3505.2|3476.7|3507.7|3482.7|3505.2|3476.7|0
1734453620000|2024-12-17 16:40:20|3504.7|3477.2|3508.2|3480.7|3508.2|3480.7|3502.7|3477.2|0
1734453630000|2024-12-17 16:40:30|3507.7|3481.2|3508.2|3475.7|3508.2|3481.7|3502.7|3475.7|0
1734453640000|2024-12-17 16:40:40|3507.7|3476.2|3503.2|3475.7|3507.7|3481.7|3503.2|3475.7|0
1734453650000|2024-12-17 16:40:50|3502.7|3476.2|3508.2|3479.2|3508.2|3479.2|3502.7|3476.2|0
1734453660000|2024-12-17 16:41:00|3507.7|3479.7|3508.2|3475.7|3508.2|3481.7|3502.7|3475.7|0
1734453670000|2024-12-17 16:41:10|3507.7|3476.2|3502.7|3475.7|3507.7|3481.7|3502.7|3475.7|0
1734453680000|2024-12-17 16:41:20|3508.2|3476.2|3508.2|3480.7|3508.2|3480.7|3508.2|3476.2|0
1734453690000|2024-12-17 16:41:30|3507.7||3507.2||3507.7||3501.7||0
1734453700000|2024-12-17 16:41:40|3506.7|3474.7|3501.7|3474.7|3506.7|3474.7|3501.7|3474.7|0
1734453710000|2024-12-17 16:41:50|3507.7|3475.2|3507.2|3480.7|3507.7|3480.7|3507.2|3475.2|0
1734453720000|2024-12-17 16:42:00|3506.7||3507.2||3507.2||3501.7||0
1734453730000|2024-12-17 16:42:10|3506.7|3475.2|3507.2|3480.2|3507.7|3480.2|3501.7|3475.2|0
1734453740000|2024-12-17 16:42:20|3506.7|3480.7|3506.2|3475.2|3506.7|3481.2|3506.2|3475.2|0
1734453750000|2024-12-17 16:42:30|3505.7|3476.2|3507.2|3480.7|3507.7|3481.2|3501.7|3476.2|0
1734453760000|2024-12-17 16:42:40|3506.7||3507.2||3507.2||3501.7||0
1734453770000|2024-12-17 16:42:50|3506.7|3475.2|3504.2|3477.2|3506.7|3477.2|3504.2|3475.2|0
1734453780000|2024-12-17 16:43:00|3503.7|3478.2|3507.2|3480.2|3507.7|3480.2|3501.7|3478.2|0
1734453790000|2024-12-17 16:43:10|3506.7||3507.2||3507.2||3501.7||0
1734453800000|2024-12-17 16:43:20|3506.7|3474.7|3502.2|3480.7|3506.7|3480.7|3502.2|3474.7|0
1734453810000|2024-12-17 16:43:30|3501.7||3507.2||3507.2||3501.7||0
1734453820000|2024-12-17 16:43:40|3506.2|3474.7|3507.2|3474.7|3507.2|3474.7|3501.7|3474.7|0
1734453830000|2024-12-17 16:43:50|3506.7|3475.2|3501.7|3480.7|3506.7|3480.7|3501.7|3475.2|0
1734453840000|2024-12-17 16:44:00|3507.7||3507.2||3507.7||3507.2||0
1734453850000|2024-12-17 16:44:10|3506.7|3475.2|3507.2|3478.7|3507.7|3478.7|3501.7|3475.2|0
1734453860000|2024-12-17 16:44:20|3506.7|3479.2|3501.7|3475.2|3506.7|3481.2|3501.7|3475.2|0
1734453870000|2024-12-17 16:44:30|3507.2|3475.7|3507.2|3475.2|3507.2|3481.2|3507.2|3475.2|0
1734453880000|2024-12-17 16:44:40|3506.7|3475.7|3507.2|3480.7|3507.2|3480.7|3501.7|3475.7|0
1734453890000|2024-12-17 16:44:50|3506.7|3481.2|3507.2|3475.2|3507.7|3481.2|3501.7|3475.2|0
1734453900000|2024-12-17 16:45:00|3506.7|3475.7|3505.2|3475.2|3506.7|3481.2|3505.2|3475.2|0
1734453910000|2024-12-17 16:45:10|3504.7|3475.7|3507.2|3481.2|3507.2|3481.2|3501.7|3475.7|0
1734453920000|2024-12-17 16:45:20|3506.7|3475.2|3507.2|3475.2|3507.2|3475.2|3501.7|3475.2|0
1734453930000|2024-12-17 16:45:30|3506.7|3475.7|3503.2|3475.2|3506.7|3481.2|3503.2|3475.2|0
1734453940000|2024-12-17 16:45:40|3502.7|3475.7|3507.2|3480.2|3507.2|3480.2|3501.7|3475.7|0
1734453950000|2024-12-17 16:45:50|3506.7|3480.7|3507.2|3475.2|3507.2|3481.2|3501.7|3475.2|0
1734453960000|2024-12-17 16:46:00|3506.7|3475.7|3501.7|3475.2|3506.7|3481.2|3501.7|3475.2|0
1734453970000|2024-12-17 16:46:10|3507.2|3475.7|3507.2|3481.2|3507.2|3481.2|3507.2|3475.7|0
1734453980000|2024-12-17 16:46:20|3506.7|3475.2|3507.2|3475.2|3507.2|3475.2|3501.7|3475.2|0
1734453990000|2024-12-17 16:46:30|3506.7|3475.7|3501.7|3475.2|3506.7|3481.2|3501.7|3475.2|0
1734454000000|2024-12-17 16:46:40|3507.2|3475.7|3507.2|3481.2|3507.2|3481.2|3507.2|3475.7|0
1734454010000|2024-12-17 16:46:50|3506.7|3475.2|3507.2|3475.2|3507.2|3475.2|3501.7|3475.2|0
1734454020000|2024-12-17 16:47:00|3506.7|3475.7|3507.2|3479.2|3507.2|3479.2|3501.7|3475.7|0
1734454030000|2024-12-17 16:47:10|3506.7||3506.2||3506.7||3506.2||0
1734454040000|2024-12-17 16:47:20|3505.7||3507.2||3507.2||3501.7||0
1734454050000|2024-12-17 16:47:30|3506.7||3507.2||3507.2||3501.7||0
1734454060000|2024-12-17 16:47:40|3506.7||3504.2||3506.7||3504.2||0
1734454070000|2024-12-17 16:47:50|3503.7||3507.2||3507.7||3501.7||0
1734454080000|2024-12-17 16:48:00|3506.7||3507.2||3507.2||3501.7||0
1734454090000|2024-12-17 16:48:10|3506.7||3502.2||3506.7||3502.2||0
1734454100000|2024-12-17 16:48:20|3501.7||3507.2||3507.2||3501.7||0
1734454110000|2024-12-17 16:48:30|3506.7||3507.2||3507.2||3501.7||0
1734454120000|2024-12-17 16:48:40|3506.7||3501.7||3506.7||3501.7||0
1734454130000|2024-12-17 16:48:50|3507.2||3507.2||3507.2||3507.2||0
1734454140000|2024-12-17 16:49:00|3506.7||3508.2||3508.2||3502.7||0
1734454150000|2024-12-17 16:49:10|3507.7||3508.2||3508.2||3502.7||0
1734454160000|2024-12-17 16:49:20|3507.7||3507.2||3507.7||3507.2||0
1734454170000|2024-12-17 16:49:30|3506.7||3508.2||3508.2||3502.7||0
1734454180000|2024-12-17 16:49:40|3507.7||3508.2||3508.2||3502.7||0
1734454190000|2024-12-17 16:49:50|3507.7||3505.2||3507.7||3505.2||0
1734454200000|2024-12-17 16:50:00|3504.7|3473.7|3547.7|3473.7|3547.7|3473.7|3502.7|3473.7|0
1734454580000|2024-12-17 16:56:20|3546.2||3546.2||3546.2||3546.2||0
1734454860000|2024-12-17 17:01:00|3547.7|3474.7|3507.7|3479.7|3547.7|3479.7|3507.7|3474.7|0
1734454870000|2024-12-17 17:01:10|3506.7|3480.2|3508.7|3476.7|3508.7|3482.7|3503.2|3476.7|0
1734454880000|2024-12-17 17:01:20|3508.2|3477.2|3508.7|3481.7|3508.7|3481.7|3503.2|3477.2|0
1734454890000|2024-12-17 17:01:30|3508.2|3482.2|3505.7|3482.2|3508.2|3482.2|3505.7|3474.2|0
1734454900000|2024-12-17 17:01:40|3505.2|3476.2|3508.7|3476.2|3509.2|3476.2|3503.2|3476.2|0
1734454910000|2024-12-17 17:01:50|3507.7|3476.7|3508.7|3476.2|3509.2|3482.2|3503.2|3476.2|0
1734454920000|2024-12-17 17:02:00|3507.7|3476.7|3503.7|3482.2|3507.7|3482.2|3503.7|3476.7|0
1734454930000|2024-12-17 17:02:10|3503.2|3476.2|3508.7|3476.2|3509.2|3476.2|3503.2|3476.2|0
1734454940000|2024-12-17 17:02:20|3507.7|3476.7|3508.7|3476.2|3509.2|3482.2|3503.2|3476.2|0
1734454950000|2024-12-17 17:02:30|3507.7|3476.7|3503.2|3482.2|3507.7|3482.2|3503.2|3476.7|0
1734454960000|2024-12-17 17:02:40|3509.2|3476.2|3508.7|3476.2|3509.2|3476.2|3508.7|3476.2|0
1734454970000|2024-12-17 17:02:50|3507.7|3476.7|3508.7|3481.2|3508.7|3481.2|3503.2|3476.7|0
1734454980000|2024-12-17 17:03:00|3508.2|3475.2|3502.7|3475.2|3508.2|3475.2|3502.7|3475.2|0
1734454990000|2024-12-17 17:03:10|3502.2|3475.7|3506.7|3476.2|3506.7|3476.2|3501.2|3475.7|0
1734455000000|2024-12-17 17:03:20|3506.2|3476.7|3506.7|3475.2|3506.7|3481.2|3501.2|3475.2|0
1734455010000|2024-12-17 17:03:30|3506.2|3475.7|3501.2|3475.2|3506.2|3481.2|3501.2|3475.2|0
1734455020000|2024-12-17 17:03:40|3506.7|3475.7|3506.7|3478.2|3506.7|3478.2|3506.7|3475.7|0
1734455030000|2024-12-17 17:03:50|3506.2|3478.7|3506.7|3481.2|3506.7|3481.2|3501.2|3478.7|0
1734455040000|2024-12-17 17:04:00|3506.2||3501.2||3506.2||3501.2||0
1734455050000|2024-12-17 17:04:10|3506.7|3475.7|3506.7|3475.7|3506.7|3481.7|3506.7|3475.7|0
1734455060000|2024-12-17 17:04:20|3506.2|3476.2|3506.7|3476.7|3506.7|3476.7|3501.2|3476.2|0
1734455070000|2024-12-17 17:04:30|3506.2|3477.2|3506.7|3475.7|3506.7|3481.7|3501.2|3475.7|0
1734455080000|2024-12-17 17:04:40|3506.2|3476.2|3505.7|3480.7|3506.2|3480.7|3505.7|3476.2|0
1734455090000|2024-12-17 17:04:50|3504.7|3481.2|3506.7|3475.7|3507.2|3481.7|3501.2|3475.7|0
1734455100000|2024-12-17 17:05:00|3505.7|3476.2|3506.7|3480.7|3506.7|3480.7|3501.2|3476.2|0
1734455110000|2024-12-17 17:05:10|3506.2||3503.7||3506.2||3503.7||0
1734455120000|2024-12-17 17:05:20|3503.2|3475.2|3506.7|3479.2|3506.7|3479.2|3501.2|3475.2|0
1734455130000|2024-12-17 17:05:30|3506.2|3479.7|3506.7|3475.2|3506.7|3481.2|3501.2|3475.2|0
1734455140000|2024-12-17 17:05:40|3506.2|3475.7|3501.7|3475.2|3506.2|3481.2|3501.7|3475.2|0
1734455150000|2024-12-17 17:05:50|3501.2|3475.7|3506.7|3481.2|3506.7|3481.2|3501.2|3475.7|0
1734455160000|2024-12-17 17:06:00|3506.2|3475.2|3506.7|3475.2|3506.7|3475.2|3501.2|3475.2|0
1734455170000|2024-12-17 17:06:10|3506.2|3475.7|3501.2|3475.2|3506.2|3481.2|3501.2|3475.2|0
1734455180000|2024-12-17 17:06:20|3506.7|3475.7|3506.7|3480.2|3506.7|3480.2|3506.7|3475.7|0
1734455190000|2024-12-17 17:06:30|3506.2||3506.7||3506.7||3501.2||0
1734455200000|2024-12-17 17:06:40|3506.2||3501.2||3506.2||3501.2||0
1734455210000|2024-12-17 17:06:50|3506.7|3474.7|3506.7|3474.7|3506.7|3474.7|3506.7|3474.7|0
1734455220000|2024-12-17 17:07:00|3505.7|3475.2|3506.7|3480.2|3507.2|3480.7|3501.2|3475.2|0
1734455230000|2024-12-17 17:07:10|3506.2|3480.7|3506.7|3475.2|3506.7|3481.2|3501.2|3475.2|0
1734455240000|2024-12-17 17:07:20|3506.2|3475.7|3504.7|3480.7|3506.2|3481.2|3504.7|3475.7|0
1734455250000|2024-12-17 17:07:30|3504.2|3475.2|3506.7|3475.2|3506.7|3475.2|3501.2|3475.2|0
1734455260000|2024-12-17 17:07:40|3506.2|3475.7|3506.7|3480.2|3506.7|3480.2|3501.2|3475.7|0
1734455270000|2024-12-17 17:07:50|3506.2||3502.7||3506.2||3502.7||0
1734455280000|2024-12-17 17:08:00|3502.2|3474.7|3506.7|3480.7|3506.7|3480.7|3501.2|3474.7|0
1734455290000|2024-12-17 17:08:10|3506.2|3474.7|3506.7|3474.7|3506.7|3474.7|3501.2|3474.7|0
1734455300000|2024-12-17 17:08:20|3506.2|3475.2|3501.2|3474.7|3506.2|3480.7|3501.2|3474.7|0
1734455310000|2024-12-17 17:08:30|3506.7|3475.2|3546.2|3473.7|3546.2|3480.7|3506.7|3473.7|0
1734455860000|2024-12-17 17:17:40|3544.7||3544.7||3544.7||3544.7||0
1734456850000|2024-12-17 17:34:10|3546.2||3546.2||3546.2||3546.2||0
1734457240000|2024-12-17 17:40:40|3547.7||3547.7||3547.7||3547.7||0
1734459060000|2024-12-17 18:11:00|3546.2||3546.2||3546.2||3546.2||0
1734459520000|2024-12-17 18:18:40|3544.7||3544.7||3544.7||3544.7||0
1734463390000|2024-12-17 19:23:10|3543.2||3543.2||3543.2||3543.2||0
1734464440000|2024-12-17 19:40:40|3541.7||3541.7||3541.7||3541.7||0
1734464660000|2024-12-17 19:44:20|3543.2||3543.2||3543.2||3543.2||0
1734464800000|2024-12-17 19:46:40|3541.7||3541.7||3541.7||3541.7||0
1734465180000|2024-12-17 19:53:00||3435.2||3435.2||3435.2||3435.2|0
1734466030000|2024-12-17 20:07:10||3433.7||3433.7||3433.7||3433.7|0
1734466060000|2024-12-17 20:07:40|3540.2||3540.2||3540.2||3540.2||0
1734466840000|2024-12-17 20:20:40||3431.7||3431.7||3431.7||3431.7|0
1734467050000|2024-12-17 20:24:10|3538.7||3538.7||3538.7||3538.7||0
1734467400000|2024-12-17 20:30:00|3540.2||3540.2||3540.2||3540.2||0
1734467940000|2024-12-17 20:39:00|3538.7||3538.7||3538.7||3538.7||0
1734468020000|2024-12-17 20:40:20|3540.2||3540.2||3540.2||3540.2||0
1734468030000|2024-12-17 20:40:30||3433.7||3433.7||3433.7||3433.7|0
1734468320000|2024-12-17 20:45:20|3541.7||3541.7||3541.7||3541.7||0
1734468360000|2024-12-17 20:46:00||3435.2||3435.2||3435.2||3435.2|0
1734468460000|2024-12-17 20:47:40||3433.7||3433.7||3433.7||3433.7|0
1734468610000|2024-12-17 20:50:10||3435.2||3435.2||3435.2||3435.2|0
1734468850000|2024-12-17 20:54:10|3543.2||3543.2||3543.2||3543.2||0
1734505200000|2024-12-18 07:00:00|3513.7|3458.7|3515.2|3460.2|3515.2|3460.2|3513.7|3458.7|0
1734505210000|2024-12-18 07:00:10|3513.7||3513.7||3513.7||3513.7||0
1734505220000|2024-12-18 07:00:20||3458.7||3458.7||3458.7||3458.7|0
1734505260000|2024-12-18 07:01:00|3539.7|3432.7|3539.7|3432.7|3539.7|3432.7|3539.7|3432.7|0
1734505320000|2024-12-18 07:02:00|3538.2||3538.2||3538.2||3538.2||0
1734507480000|2024-12-18 07:38:00|3516.7|3451.7|3516.7|3451.7|3516.7|3451.7|3516.7|3451.7|0
1734508200000|2024-12-18 07:50:00|3522.7|3424.2|3528.7|3436.7|3528.7|3436.7|3522.7|3420.2|0
1734508210000|2024-12-18 07:50:10|3525.2||3525.2||3525.2||3525.2||0
1734508260000|2024-12-18 07:51:00|3531.2||3538.2||3538.2||3531.2||0
1734508320000|2024-12-18 07:52:00||3445.2||3445.2||3445.2||3445.2|0
1734508370000|2024-12-18 07:52:50|3530.7||3530.7||3530.7||3530.7||0
1734508530000|2024-12-18 07:55:30|3524.7||3524.7||3524.7||3524.7||0
1734508620000|2024-12-18 07:57:00|3530.7||3530.7||3530.7||3530.7||0
1734508630000|2024-12-18 07:57:10|3531.2||3531.2||3531.2||3531.2||0
1734508680000|2024-12-18 07:58:00|3524.2|3452.2|3524.2|3458.7|3524.2|3458.7|3524.2|3452.2|0
1734508730000|2024-12-18 07:58:50|3517.7||3517.7||3517.7||3517.7||0
1734508740000|2024-12-18 07:59:00|3520.2|3465.2|3517.7|3465.2|3523.7|3465.2|3517.7|3465.2|0
1734508750000|2024-12-18 07:59:10||3459.2||3459.2||3459.2||3459.2|0
1734508760000|2024-12-18 07:59:20|3523.7|3458.7|3523.7|3458.7|3523.7|3458.7|3523.7|3458.7|0
1734508770000|2024-12-18 07:59:30|3524.2|3465.2|3524.2|3465.2|3524.2|3465.2|3524.2|3465.2|0
1734508780000|2024-12-18 07:59:40|3523.2|3466.2|3514.2|3475.2|3523.2|3475.2|3514.2|3466.2|0
1734508790000|2024-12-18 07:59:50|3513.2|3475.7|3504.2|3466.2|3513.2|3483.2|3504.2|3466.2|0
1734508800000|2024-12-18 08:00:00|3503.2|3466.7|3517.7|3474.7|3531.7|3474.7|3500.7|3466.7|0
1734508810000|2024-12-18 08:00:10||3475.2||3462.7||3483.2||3462.7|0
1734508820000|2024-12-18 08:00:20|3517.2|3463.7|3508.2|3471.7|3517.2|3471.7|3508.2|3463.7|0
1734508830000|2024-12-18 08:00:30|3507.2|3472.2|3512.2|3481.7|3512.2|3481.7|3506.2|3472.2|0
1734508840000|2024-12-18 08:00:40|3511.7|3482.2|3516.7|3486.2|3517.2|3486.2|3511.2|3482.2|0
1734508850000|2024-12-18 08:00:50|3515.7|3485.7|3508.7|3480.7|3515.7|3485.7|3508.7|3480.7|0
1734508860000|2024-12-18 08:01:00|3508.2||3508.2||3508.2||3507.7||0
1734508870000|2024-12-18 08:01:10|3518.2|3474.2|3518.2|3474.2|3518.2|3474.2|3518.2|3474.2|0
1734509020000|2024-12-18 08:03:40|3554.2|3438.7|3519.2|3473.7|3560.7|3473.7|3519.2|3428.7|0
1734509110000|2024-12-18 08:05:10|3555.7|3437.7|3517.2|3473.7|3555.7|3474.2|3517.2|3437.7|0
1734509120000|2024-12-18 08:05:20|3517.7|3474.2|3517.2|3474.2|3517.7|3474.2|3517.2|3474.2|0
1734509490000|2024-12-18 08:11:30|3514.2|3475.2|3501.7|3491.2|3514.2|3491.2|3501.7|3475.2|0
1734509500000|2024-12-18 08:11:40||3491.7||3492.2||3492.2||3491.7|0
1734509550000|2024-12-18 08:12:30||3492.7||3493.2||3493.2||3492.7|0
1734509620000|2024-12-18 08:13:40|3501.2||3500.7||3501.2||3500.7||0
1734509660000|2024-12-18 08:14:20||3492.7||3493.2||3493.2||3492.7|0
1734509670000|2024-12-18 08:14:30||3492.7||3492.7||3492.7||3492.7|0
1734509680000|2024-12-18 08:14:40|3499.7|3492.2|3499.7|3492.2|3499.7|3492.2|3499.7|3492.2|0
1734510010000|2024-12-18 08:20:10|3498.7|3491.7|3497.7|3490.7|3498.7|3491.7|3497.7|3490.7|0
1734510020000|2024-12-18 08:20:20|3497.2|3490.2|3496.7|3489.7|3497.2|3490.2|3496.7|3489.7|0
1734510040000|2024-12-18 08:20:40|3495.7|3489.2|3495.7|3489.2|3495.7|3489.2|3495.7|3489.2|0
1734510050000|2024-12-18 08:20:50||3488.7||3488.2||3488.7||3488.2|0
1734510060000|2024-12-18 08:21:00||3487.7||3487.7||3487.7||3487.7|0
1734510070000|2024-12-18 08:21:10|3494.7||3494.7||3494.7||3494.7||0
1734510110000|2024-12-18 08:21:50||3487.2||3487.2||3487.2||3487.2|0
1734510120000|2024-12-18 08:22:00||3487.7||3487.7||3487.7||3487.7|0
1734510200000|2024-12-18 08:23:20|3495.2||3495.2||3495.2||3495.2||0
1734510210000|2024-12-18 08:23:30|3495.7|3488.7|3495.7|3488.7|3495.7|3488.7|3495.7|3488.7|0
1734510240000|2024-12-18 08:24:00|3496.2||3495.7||3496.2||3495.7||0
1734510260000|2024-12-18 08:24:20|3496.2||3496.2||3496.2||3496.2||0
1734510280000|2024-12-18 08:24:40|3496.7||3496.7||3496.7||3496.7||0
1734510340000|2024-12-18 08:25:40|3497.2|3489.2|3497.2|3489.7|3497.2|3489.7|3497.2|3489.2|0
1734510350000|2024-12-18 08:25:50|3496.7||3496.7||3496.7||3496.7||0
1734510480000|2024-12-18 08:28:00|3497.2|3490.7|3497.2|3490.7|3497.2|3490.7|3497.2|3490.7|0
1734510490000|2024-12-18 08:28:10|3497.7||3497.7||3497.7||3497.7||0
1734510500000|2024-12-18 08:28:20|3498.2||3498.2||3498.2||3498.2||0
1734510520000|2024-12-18 08:28:40|3498.7|3491.7|3498.7|3491.7|3498.7|3491.7|3498.7|3491.7|0
1734510690000|2024-12-18 08:31:30|3499.2||3499.2||3499.2||3499.2||0
1734510730000|2024-12-18 08:32:10|3499.7||3499.7||3499.7||3499.7||0
1734510740000|2024-12-18 08:32:20||3492.7||3492.7||3492.7||3492.7|0
1734510840000|2024-12-18 08:34:00|3500.2|3493.7|3500.2|3493.7|3500.2|3493.7|3500.2|3493.7|0
1734510860000|2024-12-18 08:34:20|3500.7||3501.2||3501.2||3500.7||0
1734510870000|2024-12-18 08:34:30||3494.2||3495.7||3495.7||3494.2|0
1734510890000|2024-12-18 08:34:50||3496.2||3496.2||3496.2||3496.2|0
1734510900000|2024-12-18 08:35:00|3501.7|3495.7|3501.7|3495.7|3501.7|3495.7|3501.7|3495.7|0
1734510920000|2024-12-18 08:35:20|3500.7|3495.2|3500.7|3495.2|3500.7|3495.2|3500.7|3495.2|0
1734510960000|2024-12-18 08:36:00|3501.2|3495.7|3501.2|3495.7|3501.2|3495.7|3501.2|3495.7|0
1734510970000|2024-12-18 08:36:10|3500.7||3500.7||3500.7||3500.7||0
1734511000000|2024-12-18 08:36:40|3501.2||3501.2||3501.2||3501.2||0
1734511040000|2024-12-18 08:37:20|3501.7|3496.7|3502.2|3496.7|3502.2|3496.7|3501.7|3496.7|0
1734511050000|2024-12-18 08:37:30|3501.7||3501.7||3501.7||3501.7||0
1734511060000|2024-12-18 08:37:40||3496.2||3496.7||3496.7||3496.2|0
1734511150000|2024-12-18 08:39:10|3502.2||3501.7||3502.2||3501.7||0
1734511160000|2024-12-18 08:39:20||3496.2||3495.7||3496.2||3495.7|0
1734511190000|2024-12-18 08:39:50||3495.2||3495.2||3495.2||3495.2|0
1734511200000|2024-12-18 08:40:00|3501.2||3500.7||3501.2||3500.7||0
1734511260000|2024-12-18 08:41:00||3494.7||3494.7||3494.7||3494.7|0
1734511300000|2024-12-18 08:41:40|3499.7|3494.2|3499.7|3494.2|3499.7|3494.2|3499.7|3494.2|0
1734511320000|2024-12-18 08:42:00||3493.7||3493.7||3493.7||3493.7|0
1734511380000|2024-12-18 08:43:00|3499.2|3493.2|3498.7|3493.2|3499.2|3493.2|3498.7|3493.2|22
1734511450000|2024-12-18 08:44:10||3492.7||3492.7||3492.7||3492.7|17
1734511580000|2024-12-18 08:46:20||3493.2||3493.2||3493.2||3493.2|0
1734511590000|2024-12-18 08:46:30||3493.7||3493.7||3493.7||3493.7|0
1734511600000|2024-12-18 08:46:40|3499.2||3499.2||3499.2||3499.2||0
1734511610000|2024-12-18 08:46:50|3499.7||3499.7||3499.7||3499.7||0
1734511620000|2024-12-18 08:47:00||3494.2||3494.7||3494.7||3494.2|0
1734511640000|2024-12-18 08:47:20|3500.2||3500.2||3500.2||3500.2||0
1734511650000|2024-12-18 08:47:30|3500.7||3500.7||3500.7||3500.7||0
1734511710000|2024-12-18 08:48:30||3495.2||3495.7||3495.7||3495.2|0
1734511750000|2024-12-18 08:49:10||3495.2||3495.2||3495.2||3495.2|0
1734511770000|2024-12-18 08:49:30||3494.7||3494.7||3494.7||3494.7|0
1734511840000|2024-12-18 08:50:40||3494.2||3494.2||3494.2||3494.2|0
1734511850000|2024-12-18 08:50:50||3494.7||3494.7||3494.7||3494.7|0
1734512000000|2024-12-18 08:53:20|3500.2|3494.2|3499.7|3493.7|3500.2|3494.2|3499.7|3493.7|0
1734512030000|2024-12-18 08:53:50|3498.7||3498.7||3498.7||3498.7||0
1734512040000|2024-12-18 08:54:00||3493.2||3493.2||3493.2||3493.2|0
1734512070000|2024-12-18 08:54:30||3492.7||3492.7||3492.7||3492.7|0
1734512080000|2024-12-18 08:54:40|3497.7|3492.2|3497.7|3492.2|3497.7|3492.2|3497.7|3492.2|0
1734512090000|2024-12-18 08:54:50||3492.7||3492.7||3492.7||3492.7|0
1734512100000|2024-12-18 08:55:00||3492.2||3492.2||3492.2||3492.2|0
1734512130000|2024-12-18 08:55:30||3491.7||3491.7||3491.7||3491.7|0
1734512180000|2024-12-18 08:56:20|3497.2||3496.7||3497.2||3496.7||0
1734512230000|2024-12-18 08:57:10||3491.2||3491.2||3491.2||3491.2|0
1734512240000|2024-12-18 08:57:20||3491.7||3491.7||3491.7||3491.7|0
1734512250000|2024-12-18 08:57:30||3491.2||3491.2||3491.2||3491.2|0
1734512270000|2024-12-18 08:57:50|3497.2|3491.7|3497.7|3491.7|3497.7|3491.7|3497.2|3491.7|0
1734512280000|2024-12-18 08:58:00|3498.2|3492.2|3498.2|3492.7|3498.2|3492.7|3498.2|3492.2|0
1734512310000|2024-12-18 08:58:30|3498.7||3498.7||3498.7||3498.7||0
1734512320000|2024-12-18 08:58:40||3493.2||3493.7||3493.7||3493.2|0
1734512360000|2024-12-18 08:59:20||3493.2||3493.2||3493.2||3493.2|0
1734512380000|2024-12-18 08:59:40||3493.7||3493.7||3493.7||3493.7|0
1734512390000|2024-12-18 08:59:50|3499.2||3499.2||3499.2||3499.2||0
1734512400000|2024-12-18 09:00:00|3498.7|3493.2|3498.7|3493.2|3498.7|3493.2|3498.7|3493.2|0
1734512410000|2024-12-18 09:00:10||3493.7||3493.7||3493.7||3493.7|0
1734512440000|2024-12-18 09:00:40|3499.2||3499.2||3499.2||3499.2||0
1734512470000|2024-12-18 09:01:10|3499.7||3499.7||3499.7||3499.7||0
1734512560000|2024-12-18 09:02:40||3494.2||3494.7||3494.7||3494.2|0
1734512580000|2024-12-18 09:03:00|3500.2||3500.2||3500.2||3500.2||0
1734512600000|2024-12-18 09:03:20|3500.7||3500.7||3500.7||3500.7||0
1734512610000|2024-12-18 09:03:30||3495.2||3495.7||3495.7||3495.2|0
1734512620000|2024-12-18 09:03:40|3501.2||3501.2||3501.2||3501.2||0
1734512640000|2024-12-18 09:04:00|3500.7||3500.7||3500.7||3500.7||0
1734512650000|2024-12-18 09:04:10|3501.2||3501.2||3501.2||3501.2||0
1734512680000|2024-12-18 09:04:40|3501.7||3501.7||3501.7||3501.7||0
1734512720000|2024-12-18 09:05:20|3501.2||3500.7||3501.2||3500.7||0
1734512830000|2024-12-18 09:07:10||3495.2||3495.2||3495.2||3495.2|0
1734512930000|2024-12-18 09:08:50||3494.7||3494.7||3494.7||3494.7|0
1734513050000|2024-12-18 09:10:50||3495.2||3495.7||3495.7||3495.2|0
1734513060000|2024-12-18 09:11:00|3501.2||3501.2||3501.2||3501.2||0
1734513110000|2024-12-18 09:11:50|3500.7||3500.7||3500.7||3500.7||0
1734513130000|2024-12-18 09:12:10||3489.7||3490.2||3490.2||3489.7|0
1734513140000|2024-12-18 09:12:20|3504.7|3490.7|3504.2|3494.7|3504.7|3494.7|3504.2|3490.7|0
1734513180000|2024-12-18 09:13:00|3503.7||3504.2||3504.2||3503.2||0
1734513290000|2024-12-18 09:14:50|3505.2|3495.2|3505.2|3495.7|3505.2|3495.7|3504.2|3495.2|0
1734513300000|2024-12-18 09:15:00|3506.2|3496.7|3505.7|3496.7|3506.2|3496.7|3505.7|3496.7|0
1734513310000|2024-12-18 09:15:10|3505.2||3506.2||3506.2||3505.2||0
1734513350000|2024-12-18 09:15:50|3505.7|3496.2|3505.2|3496.2|3505.7|3496.2|3505.2|3496.2|0
1734513400000|2024-12-18 09:16:40|3504.7|3495.7|3504.2|3495.2|3504.7|3495.7|3504.2|3495.2|0
1734513420000|2024-12-18 09:17:00|3503.7|3494.7|3503.7|3494.7|3503.7|3494.7|3503.7|3494.7|0
1734513430000|2024-12-18 09:17:10|3503.2||3504.2||3504.2||3503.2||0
1734513440000|2024-12-18 09:17:20|3503.7|3494.2|3503.2|3494.2|3503.7|3494.2|3503.2|3494.2|0
1734513530000|2024-12-18 09:18:50|3502.2|3493.7|3502.2|3493.7|3502.2|3493.7|3502.2|3493.7|0
1734513540000|2024-12-18 09:19:00|3503.2||3503.2||3503.2||3503.2||0
1734513590000|2024-12-18 09:19:50|3502.7||3503.2||3503.2||3502.2||0
1734513700000|2024-12-18 09:21:40|3504.2||3504.2||3504.2||3504.2||0
1734513710000|2024-12-18 09:21:50|3503.7||3503.2||3503.7||3503.2||0
1734513730000|2024-12-18 09:22:10|3502.7||3503.2||3503.2||3502.2||0
1734513750000|2024-12-18 09:22:30|3502.7||3502.2||3502.7||3502.2||0
1734513770000|2024-12-18 09:22:50|3503.2||3503.2||3503.2||3503.2||0
1734513780000|2024-12-18 09:23:00|3502.7||3502.2||3502.7||3502.2||0
1734513800000|2024-12-18 09:23:20||3493.2||3493.2||3493.2||3493.2|0
1734513820000|2024-12-18 09:23:40|3501.7|3492.7|3501.2|3492.7|3501.7|3492.7|3501.2|3492.7|0
1734513830000|2024-12-18 09:23:50|3502.2||3502.2||3502.2||3502.2||0
1734513850000|2024-12-18 09:24:10|3503.2||3502.2||3503.2||3502.2||0
1734513860000|2024-12-18 09:24:20|3501.7||3501.2||3501.7||3501.2||0
1734513870000|2024-12-18 09:24:30|3502.2||3502.2||3502.2||3502.2||0
1734513880000|2024-12-18 09:24:40|3501.7||3501.2||3501.7||3501.2||0
1734513890000|2024-12-18 09:24:50|3502.2||3502.2||3502.2||3502.2||0
1734513900000|2024-12-18 09:25:00|3501.7|3492.2|3501.2|3492.2|3501.7|3492.2|3501.2|3492.2|0
1734513920000|2024-12-18 09:25:20||3492.7||3492.7||3492.7||3492.7|0
1734513930000|2024-12-18 09:25:30||3492.2||3492.2||3492.2||3492.2|0
1734513940000|2024-12-18 09:25:40||3491.7||3491.7||3491.7||3491.7|0
1734513970000|2024-12-18 09:26:10||3492.2||3492.2||3492.2||3492.2|0
1734513980000|2024-12-18 09:26:20||3491.7||3491.7||3491.7||3491.7|0
1734513990000|2024-12-18 09:26:30|3500.7||3501.7||3501.7||3500.7||0
1734514000000|2024-12-18 09:26:40|3501.2||3501.2||3501.2||3501.2||0
1734514010000|2024-12-18 09:26:50|3500.7||3500.2||3500.7||3500.2||0
1734514020000|2024-12-18 09:27:00||3491.2||3491.2||3491.2||3491.2|0
1734514070000|2024-12-18 09:27:50|3501.2|3491.7|3501.2|3491.7|3501.2|3491.7|3501.2|3491.7|0
1734514110000|2024-12-18 09:28:30|3500.7|3491.2|3500.2|3491.2|3500.7|3491.2|3500.2|3491.2|0
1734514170000|2024-12-18 09:29:30|3501.2|3491.7|3501.2|3491.7|3501.2|3491.7|3501.2|3491.7|0
1734514260000|2024-12-18 09:31:00|3502.2|3492.2|3502.2|3492.7|3502.2|3492.7|3502.2|3492.2|0
1734514290000|2024-12-18 09:31:30|3501.7||3501.2||3501.7||3501.2||0
1734514320000|2024-12-18 09:32:00|3502.2||3502.2||3502.2||3502.2||0
1734514360000|2024-12-18 09:32:40|3503.2|3493.2|3503.2|3493.7|3503.2|3493.7|3503.2|3493.2|0
1734514380000|2024-12-18 09:33:00|3504.2||3504.2||3504.2||3504.2||0
1734514390000|2024-12-18 09:33:10||3494.2||3494.7||3494.7||3494.2|0
1734514490000|2024-12-18 09:34:50|3503.7||3504.2||3504.2||3503.2||0
1734514500000|2024-12-18 09:35:00|3503.7||3503.2||3503.7||3503.2||0
1734514520000|2024-12-18 09:35:20|3502.7|3494.2|3502.2|3493.7|3502.7|3494.2|3502.2|3493.7|0
1734514560000|2024-12-18 09:36:00|3503.2||3503.2||3503.2||3503.2||0
1734514580000|2024-12-18 09:36:20|3502.7||3502.2||3503.2||3502.2||0
1734514600000|2024-12-18 09:36:40||3493.2||3493.2||3493.2||3493.2|0
1734514620000|2024-12-18 09:37:00||3492.7||3492.7||3492.7||3492.7|0
1734514650000|2024-12-18 09:37:30|3501.7||3501.2||3501.7||3501.2||0
1734514660000|2024-12-18 09:37:40||3492.2||3492.2||3492.2||3492.2|0
1734514670000|2024-12-18 09:37:50|3502.2|3492.7|3502.2|3492.7|3502.2|3492.7|3502.2|3492.7|0
1734514740000|2024-12-18 09:39:00|3501.7|3492.2|3501.2|3492.2|3501.7|3492.2|3501.2|3492.2|0
1734514810000|2024-12-18 09:40:10||3491.7||3491.7||3491.7||3491.7|0
1734514900000|2024-12-18 09:41:40|3502.2||3502.2||3502.2||3502.2||0
1734514910000|2024-12-18 09:41:50||3492.2||3492.7||3492.7||3492.2|0
1734515010000|2024-12-18 09:43:30|3503.2|3493.2|3502.2|3493.7|3503.2|3493.7|3502.2|3493.2|0
1734515030000|2024-12-18 09:43:50|3503.2||3503.2||3503.2||3503.2||0
1734515100000|2024-12-18 09:45:00|3504.2|3494.2|3504.2|3494.7|3504.2|3494.7|3504.2|3494.2|0
1734515170000|2024-12-18 09:46:10|3505.2||3505.2||3505.2||3505.2||85
1734515180000|2024-12-18 09:46:20||3495.2||3495.7||3495.7||3495.2|0
1734515220000|2024-12-18 09:47:00|3504.7|3495.2|3504.2|3494.7|3504.7|3495.2|3504.2|3494.7|0
1734515230000|2024-12-18 09:47:10|3503.7||3503.2||3503.7||3503.2||0
1734515240000|2024-12-18 09:47:20|3504.2||3503.2||3504.2||3503.2||0
1734515260000|2024-12-18 09:47:40|3504.2||3504.2||3504.2||3504.2||0
1734515280000|2024-12-18 09:48:00|3503.7|3494.2|3503.2|3494.2|3503.7|3494.2|3503.2|3494.2|0
1734515290000|2024-12-18 09:48:10||3494.7||3494.7||3494.7||3494.7|0
1734515310000|2024-12-18 09:48:30||3494.2||3494.2||3494.2||3494.2|0
1734515340000|2024-12-18 09:49:00||3493.7||3493.7||3493.7||3493.7|0
1734515410000|2024-12-18 09:50:10|3504.2||3504.2||3504.2||3504.2||0
1734515430000|2024-12-18 09:50:30|3503.7||3503.2||3503.7||3503.2||0
1734515470000|2024-12-18 09:51:10|3504.2|3494.2|3504.2|3494.7|3504.2|3494.7|3504.2|3494.2|0
1734515490000|2024-12-18 09:51:30|3503.7||3503.2||3503.7||3503.2||0
1734515530000|2024-12-18 09:52:10|3504.2||3504.2||3504.2||3504.2||0
1734515550000|2024-12-18 09:52:30||3495.2||3495.7||3495.7||3495.2|0
1734515560000|2024-12-18 09:52:40|3505.2||3505.2||3505.2||3505.2||0
1734515600000|2024-12-18 09:53:20|3504.7||3504.2||3504.7||3504.2||0
1734515610000|2024-12-18 09:53:30|3505.2||3505.2||3505.2||3505.2||0
1734515650000|2024-12-18 09:54:10|3504.7||3504.7||3504.7||3504.7||0
1734515660000|2024-12-18 09:54:20|3504.2||3504.2||3504.2||3504.2||0
1734515670000|2024-12-18 09:54:30|3505.2||3505.2||3505.2||3505.2||0
1734515710000|2024-12-18 09:55:10|3504.7||3504.2||3504.7||3504.2||0
1734515760000|2024-12-18 09:56:00|3503.2|3495.2|3503.2|3494.7|3503.2|3495.2|3503.2|3494.7|0
1734515770000|2024-12-18 09:56:10||3494.2||3494.2||3494.2||3494.2|0
1734515830000|2024-12-18 09:57:10||3493.7||3493.7||3493.7||3493.7|0
1734515850000|2024-12-18 09:57:30|3502.7||3502.2||3502.7||3502.2||0
1734515880000|2024-12-18 09:58:00|3503.2||3502.2||3503.2||3502.2||0
1734515900000|2024-12-18 09:58:20|3503.2||3503.2||3503.2||3503.2||0
1734515930000|2024-12-18 09:58:50|3502.7||3502.2||3502.7||3502.2||0
1734515940000|2024-12-18 09:59:00|3503.2||3503.2||3503.2||3503.2||0
1734515960000|2024-12-18 09:59:20|3503.7||3503.7||3503.7||3503.7||0
1734515970000|2024-12-18 09:59:30|3503.2|3488.2|3554.2|3444.2|3554.2|3488.7|3503.2|3444.2|0
1734516010000|2024-12-18 10:00:10|3553.2|3444.7|3509.2|3483.2|3553.2|3483.2|3509.2|3444.7|0
1734516020000|2024-12-18 10:00:20|3508.2|3484.2|3503.2|3492.7|3508.2|3492.7|3503.2|3484.2|0
1734516030000|2024-12-18 10:00:30|3502.7||3502.2||3502.7||3502.2||0
1734516040000|2024-12-18 10:00:40|3503.2||3502.7||3503.2||3502.7||0
1734516050000|2024-12-18 10:00:50|3502.2||3503.2||3503.2||3502.2||0
1734516060000|2024-12-18 10:01:00|3502.7|3493.2|3502.2|3493.7|3502.7|3493.7|3502.2|3493.2|0
1734516240000|2024-12-18 10:04:00||3494.2||3494.7||3494.7||3494.2|8
1734516260000|2024-12-18 10:04:20|3504.2||3504.2||3504.2||3504.2||14
1734516280000|2024-12-18 10:04:40|3505.2||3505.2||3505.2||3505.2||0
1734516310000|2024-12-18 10:05:10|3504.7||3504.2||3504.7||3504.2||0
1734516340000|2024-12-18 10:05:40|3505.2||3505.2||3505.2||3505.2||0
1734516350000|2024-12-18 10:05:50|3504.7||3505.2||3505.2||3504.2||0
1734516410000|2024-12-18 10:06:50||3495.2||3495.7||3495.7||3495.2|0
1734516500000|2024-12-18 10:08:20|3504.7||3504.7||3504.7||3504.7||0
1734516510000|2024-12-18 10:08:30|3504.2|3495.2|3504.2|3495.2|3504.2|3495.2|3504.2|3495.2|0
1734516520000|2024-12-18 10:08:40|3503.2|3494.7|3503.2|3494.7|3503.2|3494.7|3503.2|3494.7|0
1734516550000|2024-12-18 10:09:10|3504.2||3504.2||3504.2||3504.2||0
1734516570000|2024-12-18 10:09:30|3505.2|3495.2|3505.2|3495.7|3505.2|3495.7|3505.2|3495.2|0
1734516590000|2024-12-18 10:09:50|3506.2||3506.2||3506.2||3506.2||0
1734516610000|2024-12-18 10:10:10||3496.2||3496.7||3496.7||3496.2|0
1734516680000|2024-12-18 10:11:20|3507.2|3497.2|3507.2|3497.7|3507.2|3497.7|3506.2|3497.2|0
1734516730000|2024-12-18 10:12:10|3506.7||3506.2||3506.7||3506.2||0
1734516740000|2024-12-18 10:12:20||3497.2||3497.2||3497.2||3497.2|0
1734516760000|2024-12-18 10:12:40|3507.2|3497.7|3507.2|3497.7|3507.2|3497.7|3507.2|3497.7|0
1734516830000|2024-12-18 10:13:50|3506.7||3506.7||3506.7||3506.7||0
1734516840000|2024-12-18 10:14:00|3506.2||3507.2||3507.2||3506.2||0
1734516850000|2024-12-18 10:14:10|3506.7||3506.2||3506.7||3506.2||0
1734516860000|2024-12-18 10:14:20||3497.2||3497.2||3497.2||3497.2|0
1734516870000|2024-12-18 10:14:30|3507.2|3497.7|3506.2|3497.7|3507.2|3497.7|3506.2|3497.7|0
1734516880000|2024-12-18 10:14:40|3507.2||3507.2||3507.2||3506.2||0
1734516930000|2024-12-18 10:15:30|3506.7|3497.2|3506.2|3497.2|3506.7|3497.2|3506.2|3497.2|0
1734516940000|2024-12-18 10:15:40||3496.7||3496.7||3496.7||3496.7|0
1734516950000|2024-12-18 10:15:50|3505.7||3505.2||3505.7||3505.2||0
1734516970000|2024-12-18 10:16:10||3496.2||3496.2||3496.2||3496.2|0
1734517000000|2024-12-18 10:16:40|3506.2|3496.7|3506.2|3496.7|3506.2|3496.7|3506.2|3496.7|0
1734517050000|2024-12-18 10:17:30|3505.7||3505.7||3505.7||3505.7||0
1734517060000|2024-12-18 10:17:40|3505.2||3505.2||3505.2||3505.2||0
1734517070000|2024-12-18 10:17:50||3496.2||3496.2||3496.2||3496.2|0
1734517100000|2024-12-18 10:18:20||3495.7||3495.7||3495.7||3495.7|0
1734517110000|2024-12-18 10:18:30|3504.7||3505.2||3505.7||3504.7||0
1734517130000|2024-12-18 10:18:50|3504.2|3495.2|3504.2|3495.2|3504.2|3495.2|3504.2|3495.2|0
1734517150000|2024-12-18 10:19:10|3503.2|3494.7|3503.2|3494.7|3503.2|3494.7|3503.2|3494.7|0
1734517160000|2024-12-18 10:19:20||3494.2||3494.2||3494.2||3494.2|0
1734517210000|2024-12-18 10:20:10||3493.7||3493.7||3493.7||3493.7|0
1734517240000|2024-12-18 10:20:40|3502.2||3502.2||3502.2||3502.2||0
1734517250000|2024-12-18 10:20:50||3493.2||3493.2||3493.2||3493.2|0
1734517300000|2024-12-18 10:21:40||3493.7||3493.7||3493.7||3493.7|0
1734517320000|2024-12-18 10:22:00|3503.2||3503.2||3503.2||3503.2||0
1734517350000|2024-12-18 10:22:30|3504.2||3504.2||3504.2||3504.2||0
1734517360000|2024-12-18 10:22:40|3503.7|3494.2|3503.2|3494.2|3503.7|3494.7|3503.2|3494.2|0
1734517530000|2024-12-18 10:25:30|3504.2|3494.7|3504.2|3494.7|3504.2|3494.7|3504.2|3494.7|0
1734517540000|2024-12-18 10:25:40|3503.7||3503.2||3503.7||3503.2||0
1734517560000|2024-12-18 10:26:00|3504.2||3504.2||3504.2||3504.2||0
1734517650000|2024-12-18 10:27:30|3503.7||3503.2||3503.7||3503.2||0
1734517680000|2024-12-18 10:28:00|3504.2|3495.2|3504.7|3495.2|3505.2|3495.7|3504.2|3495.2|0
1734517690000|2024-12-18 10:28:10|3504.2||3504.2||3504.2||3504.2||0
1734517710000|2024-12-18 10:28:30|3505.2|3495.7|3505.2|3495.7|3505.2|3495.7|3505.2|3495.7|0
1734517720000|2024-12-18 10:28:40|3504.7|3495.2|3504.2|3495.2|3504.7|3495.2|3504.2|3495.2|0
1734517760000|2024-12-18 10:29:20||3494.7||3494.7||3494.7||3494.7|0
1734517850000|2024-12-18 10:30:50|3503.7||3503.2||3503.7||3503.2||0
1734517860000|2024-12-18 10:31:00|3504.2|3494.2|3503.2|3494.2|3504.2|3494.2|3503.2|3494.2|0
1734517900000|2024-12-18 10:31:40|3502.2|3493.7|3502.2|3493.7|3502.2|3493.7|3502.2|3493.7|0
1734517910000|2024-12-18 10:31:50||3493.2||3492.7||3493.2||3492.7|0
1734517940000|2024-12-18 10:32:20|3503.2||3503.2||3503.2||3503.2||0
1734517950000|2024-12-18 10:32:30|3502.7||3502.2||3502.7||3502.2||0
1734517960000|2024-12-18 10:32:40|3503.2|3493.7|3503.2|3493.7|3503.2|3493.7|3503.2|3493.7|0
1734517970000|2024-12-18 10:32:50|3502.7||3502.2||3502.7||3502.2||0
1734517980000|2024-12-18 10:33:00||3493.2||3493.2||3493.2||3493.2|0
1734517990000|2024-12-18 10:33:10||3492.7||3492.7||3492.7||3492.7|0
1734518030000|2024-12-18 10:33:50|3501.7||3501.2||3501.7||3501.2||0
1734518040000|2024-12-18 10:34:00|3502.2||3502.2||3502.2||3502.2||0
1734518050000|2024-12-18 10:34:10|3501.7||3501.2||3501.7||3501.2||0
1734518070000|2024-12-18 10:34:30||3492.2||3492.2||3492.2||3492.2|0
1734518100000|2024-12-18 10:35:00||3492.7||3492.7||3492.7||3492.7|0
1734518120000|2024-12-18 10:35:20|3502.2||3502.2||3502.2||3502.2||0
1734518180000|2024-12-18 10:36:20|3503.2|3493.2|3503.2|3493.7|3503.2|3493.7|3503.2|3493.2|0
1734518230000|2024-12-18 10:37:10|3502.7||3502.7||3502.7||3502.7||0
1734518240000|2024-12-18 10:37:20|3502.2||3503.2||3503.2||3502.2||0
1734518300000|2024-12-18 10:38:20|3502.7||3502.2||3502.7||3502.2||0
1734518340000|2024-12-18 10:39:00|3503.2||3503.2||3503.2||3503.2||0
1734518400000|2024-12-18 10:40:00|3504.2||3504.2||3504.2||3504.2||0
1734518410000|2024-12-18 10:40:10||3494.2||3494.7||3494.7||3494.2|0
1734518430000|2024-12-18 10:40:30|3503.7||3503.7||3503.7||3503.7||0
1734518440000|2024-12-18 10:40:40|3503.2||3503.2||3503.2||3503.2||0
1734518460000|2024-12-18 10:41:00|3504.2||3503.2||3504.2||3503.2||0
1734518470000|2024-12-18 10:41:10||3494.2||3494.2||3494.2||3494.2|0
1734518540000|2024-12-18 10:42:20|3502.2|3493.7|3502.2|3493.7|3502.2|3493.7|3502.2|3493.7|0
1734518550000|2024-12-18 10:42:30|3503.2||3503.2||3503.2||3503.2||0
1734518650000|2024-12-18 10:44:10|3502.7|3493.2|3502.2|3492.7|3502.7|3493.2|3502.2|3492.7|0
1734518770000|2024-12-18 10:46:10|3501.7||3501.2||3501.7||3501.2||0
1734518790000|2024-12-18 10:46:30||3492.2||3492.2||3492.2||3492.2|0
1734518830000|2024-12-18 10:47:10||3491.7||3491.7||3491.7||3491.7|0
1734518880000|2024-12-18 10:48:00|3502.2||3502.2||3502.2||3502.2||0
1734518890000|2024-12-18 10:48:10||3492.2||3492.7||3492.7||3492.2|0
1734518910000|2024-12-18 10:48:30|3503.2|3493.2|3503.2|3493.7|3503.2|3493.7|3503.2|3493.2|0
1734518960000|2024-12-18 10:49:20|3502.7|3493.2|3502.2|3493.2|3502.7|3493.2|3502.2|3493.2|0
1734519050000|2024-12-18 10:50:50||3492.7||3492.7||3492.7||3492.7|0
1734519160000|2024-12-18 10:52:40|3503.2||3503.2||3503.2||3503.2||0
1734519170000|2024-12-18 10:52:50|3502.7||3503.2||3503.2||3502.2||0
1734519190000|2024-12-18 10:53:10|3502.7||3502.2||3502.7||3502.2||0
1734519210000|2024-12-18 10:53:30|3503.2||3503.2||3503.2||3502.2||0
1734519220000|2024-12-18 10:53:40|3502.7||3502.2||3502.7||3502.2||0
1734519260000|2024-12-18 10:54:20|3503.2|3493.2|3503.2|3493.7|3503.2|3493.7|3503.2|3493.2|0
1734519330000|2024-12-18 10:55:30|3504.2|3494.2|3504.2|3494.7|3504.2|3494.7|3504.2|3494.2|0
1734519420000|2024-12-18 10:57:00|3503.7||3504.2||3504.2||3503.2||0
1734519600000|2024-12-18 11:00:00|3505.2||3504.2||3505.2||3504.2||0
1734519610000|2024-12-18 11:00:10|3505.2|3495.2|3505.2|3495.2|3505.2|3495.2|3505.2|3495.2|0
1734519620000|2024-12-18 11:00:20||3495.7||3495.7||3495.7||3495.7|0
1734519640000|2024-12-18 11:00:40|3506.2||3506.2||3506.2||3505.2||0
1734519660000|2024-12-18 11:01:00|3505.7|3496.2|3505.2|3496.2|3505.7|3496.7|3505.2|3496.2|0
1734519680000|2024-12-18 11:01:20|3504.7|3495.2|3504.7|3495.2|3504.7|3495.2|3504.7|3495.2|0
1734519690000|2024-12-18 11:01:30|3504.2||3504.2||3504.2||3504.2||0
1734519700000|2024-12-18 11:01:40||3494.7||3494.7||3494.7||3494.7|0
1734519710000|2024-12-18 11:01:50|3503.7||3503.7||3503.7||3503.7||0
1734519720000|2024-12-18 11:02:00|3503.2|3494.2|3504.2|3494.7|3504.2|3494.7|3503.2|3494.2|0
1734519730000|2024-12-18 11:02:10||3495.2||3495.7||3495.7||3495.2|0
1734519740000|2024-12-18 11:02:20|3505.2|3496.2|3506.2|3496.7|3506.2|3496.7|3505.2|3496.2|0
1734519880000|2024-12-18 11:04:40|3507.2|3497.2|3507.2|3497.7|3507.2|3497.7|3507.2|3497.2|0
1734520050000|2024-12-18 11:07:30|3506.7||3506.2||3506.7||3506.2||0
1734520060000|2024-12-18 11:07:40||3497.2||3497.2||3497.2||3497.2|0
1734520150000|2024-12-18 11:09:10|3507.2||3507.2||3507.2||3507.2||0
1734520160000|2024-12-18 11:09:20||3497.7||3497.7||3497.7||3497.7|0
1734520400000|2024-12-18 11:13:20|3506.7||3506.2||3506.7||3506.2||0
1734520410000|2024-12-18 11:13:30||3497.2||3497.2||3497.2||3497.2|0
1734520450000|2024-12-18 11:14:10||3496.7||3496.7||3496.7||3496.7|0
1734520500000|2024-12-18 11:15:00|3507.2|3497.2|3507.2|3497.2|3507.2|3497.2|3507.2|3497.2|0
1734520510000|2024-12-18 11:15:10|3506.7|3497.7|3507.2|3497.7|3507.7|3497.7|3506.7|3497.7|0
1734520550000|2024-12-18 11:15:50|3508.2|3498.2|3508.2|3498.7|3508.2|3498.7|3508.2|3498.2|0
1734520670000|2024-12-18 11:17:50|3507.7|3498.2|3508.2|3498.2|3508.7|3498.2|3507.7|3498.2|0
1734520680000|2024-12-18 11:18:00|3507.7||3507.2||3507.7||3507.2||0
1734520730000|2024-12-18 11:18:50||3497.7||3497.7||3497.7||3497.7|0
1734520770000|2024-12-18 11:19:30|3508.2||3507.7||3508.2||3507.7||0
1734520780000|2024-12-18 11:19:40|3507.2||3507.2||3507.2||3507.2||0
1734520810000|2024-12-18 11:20:10|3508.2|3498.2|3508.2|3498.7|3508.2|3498.7|3508.2|3498.2|75
1734520960000|2024-12-18 11:22:40|3509.2||3509.2||3509.2||3509.2||0
1734520980000|2024-12-18 11:23:00||3499.2||3499.7||3499.7||3499.2|0
1734521060000|2024-12-18 11:24:20|3508.7|3499.2|3508.2|3499.2|3508.7|3499.2|3508.2|3499.2|0
1734521090000|2024-12-18 11:24:50|3509.2||3508.2||3509.2||3508.2||0
1734521100000|2024-12-18 11:25:00||3498.7||3498.7||3498.7||3498.7|0
1734521160000|2024-12-18 11:26:00|3509.2|3499.2|3509.2|3499.7|3509.2|3499.7|3509.2|3499.2|0
1734521240000|2024-12-18 11:27:20|3508.7|3499.2|3508.2|3499.2|3508.7|3499.2|3508.2|3499.2|0
1734521250000|2024-12-18 11:27:30||3498.7||3498.7||3498.7||3498.7|0
1734521300000|2024-12-18 11:28:20|3507.7||3507.7||3507.7||3507.7||0
1734521310000|2024-12-18 11:28:30|3507.2|3498.2|3507.2|3498.2|3507.2|3498.2|3507.2|3498.2|0
1734521320000|2024-12-18 11:28:40||3497.7||3497.7||3497.7||3497.7|0
1734521370000|2024-12-18 11:29:30|3506.7||3506.2||3506.7||3506.2||0
1734521380000|2024-12-18 11:29:40|3507.2||3507.2||3507.2||3507.2||0
1734521400000|2024-12-18 11:30:00|3506.7||3506.2||3506.7||3506.2||0
1734521410000|2024-12-18 11:30:10|3507.2||3507.2||3507.2||3507.2||0
1734521460000|2024-12-18 11:31:00|3506.2|3497.2|3506.2|3497.2|3506.2|3497.2|3506.2|3497.2|0
1734521530000|2024-12-18 11:32:10|3505.7|3496.7|3505.7|3496.7|3505.7|3496.7|3505.7|3496.7|0
1734521540000|2024-12-18 11:32:20|3505.2||3506.2||3506.2||3505.2||0
1734521680000|2024-12-18 11:34:40|3507.2|3497.2|3507.2|3497.7|3507.2|3497.7|3507.2|3497.2|0
1734521870000|2024-12-18 11:37:50|3506.7||3506.2||3506.7||3506.2||0
1734521880000|2024-12-18 11:38:00||3497.2||3497.2||3497.2||3497.2|0
1734521970000|2024-12-18 11:39:30||3496.7||3496.7||3496.7||3496.7|0
1734522010000|2024-12-18 11:40:10|3505.7|3496.2|3505.2|3496.2|3505.7|3496.2|3505.2|3496.2|0
1734522120000|2024-12-18 11:42:00|3506.2|3496.7|3506.2|3496.7|3506.2|3496.7|3506.2|3496.7|0
1734522150000|2024-12-18 11:42:30|3505.7||3505.7||3505.7||3505.7||0
1734522160000|2024-12-18 11:42:40|3505.2|3496.2|3505.2|3496.2|3505.2|3496.2|3505.2|3496.2|0
1734522200000|2024-12-18 11:43:20|3506.2||3506.2||3506.2||3506.2||0
1734522210000|2024-12-18 11:43:30|3505.2|3496.7|3505.2|3496.2|3505.2|3496.7|3505.2|3496.2|0
1734522250000|2024-12-18 11:44:10|3506.2||3506.2||3506.2||3506.2||0
1734522270000|2024-12-18 11:44:30||3496.7||3496.7||3496.7||3496.7|0
1734522310000|2024-12-18 11:45:10|3505.7|3496.2|3505.2|3496.2|3505.7|3496.2|3505.2|3496.2|0
1734522330000|2024-12-18 11:45:30|3506.2|3496.7|3506.2|3496.7|3506.2|3496.7|3506.2|3496.7|0
1734522610000|2024-12-18 11:50:10|3505.7||3505.7||3505.7||3505.7||0
1734522620000|2024-12-18 11:50:20|3505.2|3496.2|3505.2|3496.2|3505.2|3496.2|3505.2|3496.2|0
1734522690000|2024-12-18 11:51:30||3495.7||3495.7||3495.7||3495.7|0
1734522720000|2024-12-18 11:52:00|3504.7|3495.2|3504.2|3495.2|3504.7|3495.2|3504.2|3495.2|0
1734522790000|2024-12-18 11:53:10|3505.2||3505.2||3505.2||3505.2||0
1734522810000|2024-12-18 11:53:30|3504.7||3504.2||3504.7||3504.2||0
1734522830000|2024-12-18 11:53:50||3494.7||3494.7||3494.7||3494.7|0
1734523070000|2024-12-18 11:57:50|3503.7||3503.7||3503.7||3503.7||0
1734523080000|2024-12-18 11:58:00|3503.2||3503.2||3503.2||3503.2||0
1734523100000|2024-12-18 11:58:20|3504.2||3504.2||3504.2||3504.2||0
1734523200000|2024-12-18 12:00:00|3503.7|3489.7|3504.2|3490.2|3504.7|3490.2|3503.2|3489.2|0
1734523220000|2024-12-18 12:00:20||3489.2||3489.2||3489.2||3489.2|0
1734523230000|2024-12-18 12:00:30|3503.7||3503.7||3503.7||3503.2||0
1734523260000|2024-12-18 12:01:00|3503.2||3503.2||3503.2||3503.2||0
1734523330000|2024-12-18 12:02:10|3504.2|3489.7|3505.2|3490.7|3505.2|3490.7|3504.2|3489.7|0
1734523340000|2024-12-18 12:02:20||3491.2||3491.2||3491.2||3491.2|0
1734523350000|2024-12-18 12:02:30|3506.2|3492.2|3506.2|3495.7|3506.2|3495.7|3505.2|3492.2|0
1734523360000|2024-12-18 12:02:40|3505.2||3506.2||3506.2||3505.2||0
1734523370000|2024-12-18 12:02:50|3505.7||3506.2||3506.2||3505.2||0
1734523390000|2024-12-18 12:03:10||3496.2||3496.7||3496.7||3496.2|0
1734523740000|2024-12-18 12:09:00|3505.7||3506.2||3506.2||3505.2||0
1734523770000|2024-12-18 12:09:30|3505.7|3496.2|3505.2|3495.7|3505.7|3496.2|3505.2|3495.7|0
1734524060000|2024-12-18 12:14:20|3506.2||3506.2||3506.2||3506.2||0
1734524070000|2024-12-18 12:14:30|3505.7||3505.2||3505.7||3505.2||0
1734524100000|2024-12-18 12:15:00|3506.2|3496.2|3506.2|3496.7|3506.2|3496.7|3506.2|3496.2|0
1734524150000|2024-12-18 12:15:50|3507.2||3507.2||3507.2||3506.2||0
1734524330000|2024-12-18 12:18:50||3497.2||3497.7||3497.7||3497.2|0
1734524500000|2024-12-18 12:21:40|3506.7||3506.2||3506.7||3506.2||0
1734524560000|2024-12-18 12:22:40|3507.2||3507.2||3507.2||3507.2||0
1734524630000|2024-12-18 12:23:50|3506.7||3506.2||3506.7||3506.2||0
1734524640000|2024-12-18 12:24:00|3507.2||3507.2||3507.2||3506.2||0
1734524700000|2024-12-18 12:25:00|3506.7|3497.2|3506.2|3497.2|3506.7|3497.2|3506.2|3497.2|0
1734524830000|2024-12-18 12:27:10||3496.7||3496.7||3496.7||3496.7|0
1734524850000|2024-12-18 12:27:30|3505.2||3505.2||3505.2||3505.2||0
1734524880000|2024-12-18 12:28:00|3506.2||3506.2||3506.2||3506.2||0
1734524900000|2024-12-18 12:28:20|3505.7||3505.7||3505.7||3505.7||0
1734524910000|2024-12-18 12:28:30|3505.2||3505.2||3505.2||3505.2||0
1734524920000|2024-12-18 12:28:40|3506.2||3506.2||3506.2||3506.2||0
1734524930000|2024-12-18 12:28:50|3505.7||3505.2||3505.7||3505.2||0
1734524940000|2024-12-18 12:29:00|3506.2||3506.2||3506.2||3506.2||0
1734525020000|2024-12-18 12:30:20|3505.7||3505.2||3505.7||3505.2||0
1734525030000|2024-12-18 12:30:30|3506.2||3506.2||3506.2||3506.2||0
1734525060000|2024-12-18 12:31:00|3507.2||3507.2||3507.2||3507.2||0
1734525080000|2024-12-18 12:31:20|3506.7||3506.2||3506.7||3506.2||0
1734525090000|2024-12-18 12:31:30|3507.2||3507.2||3507.2||3507.2||0
1734525130000|2024-12-18 12:32:10|3506.7||3506.2||3506.7||3506.2||0
1734525190000|2024-12-18 12:33:10|3507.2||3507.2||3507.2||3507.2||0
1734525230000|2024-12-18 12:33:50|3506.7||3506.2||3506.7||3506.2||0
1734525240000|2024-12-18 12:34:00|3507.2||3507.2||3507.2||3507.2||0
1734525250000|2024-12-18 12:34:10||3497.2||3497.7||3497.7||3497.2|0
1734525440000|2024-12-18 12:37:20|3508.2||3508.2||3508.2||3508.2||0
1734525490000|2024-12-18 12:38:10||3498.2||3498.7||3498.7||3498.2|0
1734525650000|2024-12-18 12:40:50|3507.7||3507.2||3507.7||3507.2||0
1734525680000|2024-12-18 12:41:20|3508.2||3508.2||3508.2||3508.2||0
1734525720000|2024-12-18 12:42:00|3507.7||3507.2||3507.7||3507.2||0
1734525750000|2024-12-18 12:42:30|3508.2||3508.2||3508.2||3508.2||0
1734525770000|2024-12-18 12:42:50|3509.2||3509.2||3509.2||3509.2||0
1734525830000|2024-12-18 12:43:50||3499.2||3499.7||3499.7||3499.2|0
1734525880000|2024-12-18 12:44:40|3508.7||3508.2||3508.7||3508.2||0
1734525890000|2024-12-18 12:44:50|3509.2||3509.2||3509.2||3509.2||0
1734525900000|2024-12-18 12:45:00|3508.7||3508.2||3508.7||3508.2||0
1734525910000|2024-12-18 12:45:10|3509.2||3509.2||3509.2||3509.2||0
1734525920000|2024-12-18 12:45:20|3510.2||3510.2||3510.2||3510.2||0
1734525930000|2024-12-18 12:45:30|3509.7||3509.2||3509.7||3509.2||0
1734525960000|2024-12-18 12:46:00|3510.2||3510.2||3510.2||3510.2||0
1734525970000|2024-12-18 12:46:10|3509.7||3510.2||3510.2||3509.2||0
1734526000000|2024-12-18 12:46:40||3500.2||3500.7||3500.7||3500.2|0
1734526020000|2024-12-18 12:47:00|3509.7||3510.2||3510.2||3509.2||0
1734526140000|2024-12-18 12:49:00|3509.7||3509.2||3509.7||3509.2||0
1734526190000|2024-12-18 12:49:50|3510.2||3510.2||3510.2||3510.2||0
1734526200000|2024-12-18 12:50:00|3509.7||3509.2||3509.7||3509.2||0
1734526210000|2024-12-18 12:50:10|3510.2||3510.2||3510.2||3510.2||0
1734526230000|2024-12-18 12:50:30|3509.7||3509.2||3509.7||3509.2||0
1734526240000|2024-12-18 12:50:40|3510.2||3510.2||3510.2||3510.2||0
1734526320000|2024-12-18 12:52:00|3509.7||3509.2||3509.7||3509.2||0
1734526510000|2024-12-18 12:55:10|3510.2||3509.2||3510.2||3509.2||0
1734526560000|2024-12-18 12:56:00|3510.2||3510.2||3510.2||3510.2||0
1734526680000|2024-12-18 12:58:00|3509.7||3509.2||3509.7||3509.2||0
1734526730000|2024-12-18 12:58:50||3500.2||3500.2||3500.2||3500.2|0
1734526780000|2024-12-18 12:59:40|3509.7||3510.2||3527.2||3509.7||0
1734526800000|2024-12-18 13:00:00|3509.7||3509.7||3526.2||3509.7||0
1734526820000|2024-12-18 13:00:20|3526.2|3499.7|3509.2|3499.2|3526.2|3499.7|3509.2|3499.2|0
1734526840000|2024-12-18 13:00:40|3508.7||3521.2||3525.2||3508.7||0
1734526850000|2024-12-18 13:00:50|3520.2||3509.2||3520.2||3509.2||0
1734526860000|2024-12-18 13:01:00|3508.7||3508.7||3525.2||3508.7||0
1734526920000|2024-12-18 13:02:00|3509.2||3508.7||3525.2||3508.7||0
1734526930000|2024-12-18 13:02:10|3525.2||3509.2||3525.2||3509.2||0
1734526950000|2024-12-18 13:02:30|3509.7|3499.7|3509.7|3499.7|3509.7|3499.7|3509.7|3499.7|0
1734526980000|2024-12-18 13:03:00|3509.2||3524.2||3525.2||3509.2||0
1734526990000|2024-12-18 13:03:10|3523.2|3499.2|3509.2|3499.2|3523.2|3499.2|3509.2|3499.2|0
1734527000000|2024-12-18 13:03:20|3508.7||3508.7||3508.7||3508.7||0
1734527030000|2024-12-18 13:03:50||3498.7||3498.7||3498.7||3498.7|0
1734527040000|2024-12-18 13:04:00|3508.2||3508.2||3525.2||3508.2||0
1734527070000|2024-12-18 13:04:30|3508.7||3508.7||3508.7||3508.7||0
1734527080000|2024-12-18 13:04:40|3508.2|3498.2|3509.2|3498.2|3524.2|3498.2|3507.7|3498.2|0
1734527090000|2024-12-18 13:04:50|3508.7||3508.2||3508.7||3508.2||0
1734527100000|2024-12-18 13:05:00|3507.7||3508.2||3524.2||3507.7||0
1734527160000|2024-12-18 13:06:00|3508.7|3498.7|3508.7|3498.7|3508.7|3498.7|3508.7|3498.7|0
1734527250000|2024-12-18 13:07:30|3509.2||3508.7||3524.2||3508.7||0
1734527280000|2024-12-18 13:08:00|3509.2||3509.2||3525.2||3509.2||0
1734527290000|2024-12-18 13:08:10|3527.2||3509.2||3527.2||3509.2||0
1734527330000|2024-12-18 13:08:50|3509.7||3509.7||3509.7||3509.7||0
1734527340000|2024-12-18 13:09:00|3510.2||3510.2||3525.2||3510.2||0
1734527360000|2024-12-18 13:09:20|3510.7||3511.2||3526.2||3510.7||0
1734527370000|2024-12-18 13:09:30|3510.7||3510.7||3510.7||3510.7||0
1734527380000|2024-12-18 13:09:40|3526.2||3510.2||3526.2||3510.2||0
1734527390000|2024-12-18 13:09:50|3509.7||3509.7||3509.7||3509.7||0
1734527400000|2024-12-18 13:10:00|3526.2||3509.7||3526.2||3509.7||0
1734527410000|2024-12-18 13:10:10|3526.2||3516.2||3526.2||3516.2||0
1734527420000|2024-12-18 13:10:20|3515.2||3509.7||3515.2||3509.7||0
1734527480000|2024-12-18 13:11:20|3510.2||3509.7||3526.2||3509.7||0
1734527540000|2024-12-18 13:12:20|3509.2||3520.2||3526.2||3509.2||0
1734527550000|2024-12-18 13:12:30|3519.2||3519.2||3525.2||3508.7||0
1734527560000|2024-12-18 13:12:40|3518.2||3509.2||3518.2||3509.2||0
1734527580000|2024-12-18 13:13:00|3508.7||3508.7||3508.7||3508.7||0
1734527620000|2024-12-18 13:13:40|3525.2||3508.7||3525.2||3508.7||0
1734527630000|2024-12-18 13:13:50|3509.2||3515.2||3525.2||3509.2||0
1734527640000|2024-12-18 13:14:00|3514.2||3509.2||3514.2||3509.2||0
1734527660000|2024-12-18 13:14:20|3508.7||3508.7||3508.7||3508.7||0
1734527670000|2024-12-18 13:14:30|3509.2||3509.7||3525.2||3509.2||0
1734527680000|2024-12-18 13:14:40|3520.2||3509.7||3520.2||3509.7||0
1734527690000|2024-12-18 13:14:50|3525.2||3509.2||3525.2||3509.2||0
1734527700000|2024-12-18 13:15:00|3508.7||3508.7||3508.7||3508.7||0
1734527710000|2024-12-18 13:15:10|3525.2||3509.2||3525.2||3509.2||0
1734527730000|2024-12-18 13:15:30|3527.2||3509.7||3527.2||3509.7||0
1734527740000|2024-12-18 13:15:40|3525.2||3509.2||3525.2||3509.2||0
1734527750000|2024-12-18 13:15:50|3508.7||3508.7||3508.7||3508.7||0
1734527760000|2024-12-18 13:16:00|3509.2||3508.7||3525.2||3508.7||0
1734527780000|2024-12-18 13:16:20|3508.2||3508.2||3508.2||3508.2||0
1734527800000|2024-12-18 13:16:40|3524.2|3498.2|3507.7|3498.2|3524.2|3498.2|3507.7|3498.2|0
1734527810000|2024-12-18 13:16:50|3522.2||3508.2||3522.2||3508.2||0
1734527820000|2024-12-18 13:17:00|3508.7|3498.7|3521.2|3498.7|3524.2|3498.7|3508.7|3498.7|0
1734527830000|2024-12-18 13:17:10|3520.2||3508.7||3520.2||3508.7||0
1734527840000|2024-12-18 13:17:20|3507.7|3498.2|3507.7|3498.2|3507.7|3498.2|3507.7|3498.2|0
1734527870000|2024-12-18 13:17:50||3497.7||3497.7||3497.7||3497.7|0
1734527920000|2024-12-18 13:18:40|3507.2||3507.2||3507.2||3506.2||0
1734527950000|2024-12-18 13:19:10|3506.7||3506.2||3506.7||3506.2||0
1734527960000|2024-12-18 13:19:20||3497.2||3497.2||3497.2||3497.2|0
1734527980000|2024-12-18 13:19:40|3507.2|3497.7|3507.2|3497.7|3507.2|3497.7|3507.2|3497.7|0
1734528020000|2024-12-18 13:20:20|3506.7||3506.2||3506.7||3506.2||0
1734528060000|2024-12-18 13:21:00||3497.2||3497.2||3497.2||3497.2|0
1734591600000|2024-12-19 07:00:00|3509.2|3492.7|3509.2|3492.7|3509.2|3492.7|3509.2|3492.7|0
1734594320000|2024-12-19 07:45:20|3492.7|3421.2|3492.7|3421.2|3492.7|3421.2|3492.7|3421.2|0
1734594600000|2024-12-19 07:50:00|3494.2|3420.2|3498.7|3417.7|3502.2|3420.2|3494.2|3417.7|0
1734594730000|2024-12-19 07:52:10|3502.7|3390.7|3502.7|3390.7|3502.7|3390.7|3502.7|3390.7|0
1734594760000|2024-12-19 07:52:40||3397.7||3397.7||3397.7||3397.7|0
1734594910000|2024-12-19 07:55:10||3405.2||3405.2||3405.2||3405.2|0
1734594940000|2024-12-19 07:55:40|3508.7||3508.7||3508.7||3508.7||0
1734594950000|2024-12-19 07:55:50|3509.7||3509.7||3509.7||3509.7||0
1734595020000|2024-12-19 07:57:00||3412.2||3412.2||3412.2||3412.2|0
1734595080000|2024-12-19 07:58:00||3421.7||3428.2||3428.2||3421.7|0
1734595130000|2024-12-19 07:58:50|3503.2||3503.2||3503.2||3503.2||0
1734595150000|2024-12-19 07:59:10|3509.2|3434.2|3502.7|3434.2|3509.2|3434.2|3502.7|3434.2|0
1734595170000|2024-12-19 07:59:30||3440.7||3440.7||3440.7||3440.7|0
1734595180000|2024-12-19 07:59:40|3496.2|3434.7|3489.7|3434.7|3496.2|3434.7|3489.7|3434.7|0
1734595190000|2024-12-19 07:59:50|3488.7|3435.2|3487.7|3435.7|3488.7|3435.7|3487.7|3434.7|0
1734595200000|2024-12-19 08:00:00||3433.2||3433.2||3433.2||3433.2|0
1734595210000|2024-12-19 08:00:10|3486.7|3432.7|3486.7|3432.7|3486.7|3432.7|3486.7|3432.7|0
1734595220000|2024-12-19 08:00:20|3489.7|3429.2|3479.2|3422.2|3489.7|3433.2|3479.2|3415.7|0
1734595240000|2024-12-19 08:00:40||3428.7||3428.7||3428.7||3428.7|0
1734595260000|2024-12-19 08:01:00|3477.7||3477.7||3477.7||3477.7||0
1734595310000|2024-12-19 08:01:50||3434.7||3434.7||3434.7||3434.7|0
1734595330000|2024-12-19 08:02:10||3428.7||3433.7||3433.7||3428.7|0
1734595340000|2024-12-19 08:02:20|3483.7||3484.2||3484.2||3483.7||0
1734595350000|2024-12-19 08:02:30|3483.7|3434.2|3483.7|3434.2|3483.7|3434.2|3483.7|3434.2|0
1734595410000|2024-12-19 08:03:30|3478.2||3477.7||3478.2||3477.7||0
1734595830000|2024-12-19 08:10:30|3511.2|3424.7|3511.2|3424.7|3511.2|3424.7|3511.2|3424.7|0
1734595840000|2024-12-19 08:10:40|3518.2|3382.7|3477.2|3434.2|3518.2|3434.2|3477.2|3382.7|0
1734595910000|2024-12-19 08:11:50|3474.2|3435.2|3459.7|3446.2|3474.2|3446.2|3459.7|3435.2|0
1734595920000|2024-12-19 08:12:00|3459.2|3445.2|3455.7|3448.7|3459.2|3448.7|3455.7|3445.2|0
1734595930000|2024-12-19 08:12:10|3455.2||3455.2||3455.2||3455.2||0
1734595940000|2024-12-19 08:12:20|3454.7|3449.2|3454.7|3449.7|3454.7|3449.7|3454.7|3449.2|0
1734595950000|2024-12-19 08:12:30||3449.2||3449.2||3449.2||3449.2|0
1734595960000|2024-12-19 08:12:40||3448.7||3448.2||3448.7||3448.2|0
1734595970000|2024-12-19 08:12:50||3447.7||3447.7||3447.7||3447.7|0
1734595980000|2024-12-19 08:13:00|3454.2||3453.7||3454.2||3453.7||0
1734595990000|2024-12-19 08:13:10||3447.2||3447.7||3447.7||3447.2|0
1734596010000|2024-12-19 08:13:30||3447.2||3447.2||3447.2||3447.2|0
1734596020000|2024-12-19 08:13:40||3447.7||3446.7||3447.7||3446.7|0
1734596040000|2024-12-19 08:14:00|3453.2|3446.2|3452.7|3446.2|3453.2|3446.2|3452.7|3446.2|0
1734596060000|2024-12-19 08:14:20|3451.7|3445.7|3451.7|3446.2|3451.7|3446.2|3451.7|3445.7|0
1734596080000|2024-12-19 08:14:40||3445.7||3445.7||3445.7||3445.7|0
1734596090000|2024-12-19 08:14:50||3446.2||3446.2||3446.2||3446.2|0
1734596100000|2024-12-19 08:15:00|3452.2||3451.7||3452.2||3451.7||0
1734596120000|2024-12-19 08:15:20||3445.7||3444.7||3445.7||3444.7|0
1734596130000|2024-12-19 08:15:30|3450.7|3444.2|3450.7|3444.7|3450.7|3444.7|3450.7|3444.2|0
1734596150000|2024-12-19 08:15:50||3444.2||3444.2||3444.2||3443.7|0
1734596170000|2024-12-19 08:16:10|3451.2|3444.7|3451.2|3445.2|3451.2|3445.2|3451.2|3444.7|0
1734596180000|2024-12-19 08:16:20|3451.7|3446.2|3451.7|3446.2|3451.7|3446.2|3451.7|3446.2|0
1734596190000|2024-12-19 08:16:30||3445.7||3446.2||3446.2||3445.7|0
1734596200000|2024-12-19 08:16:40||3445.7||3445.7||3445.7||3445.7|0
1734596210000|2024-12-19 08:16:50||3446.2||3445.7||3446.2||3445.7|0
1734596220000|2024-12-19 08:17:00|3450.7|3445.2|3450.7|3444.7|3450.7|3445.2|3450.7|3444.7|0
1734596230000|2024-12-19 08:17:10|3449.7|3444.2|3449.7|3444.2|3449.7|3444.2|3449.7|3443.7|0
1734596290000|2024-12-19 08:18:10||3443.7||3443.7||3443.7||3443.7|0
1734596300000|2024-12-19 08:18:20||3443.2||3443.7||3443.7||3443.2|0
1734596340000|2024-12-19 08:19:00|3448.7|3443.2|3448.7|3443.2|3448.7|3443.2|3448.7|3443.2|0
1734596350000|2024-12-19 08:19:10||3443.7||3443.7||3443.7||3443.2|0
1734596360000|2024-12-19 08:19:20|3449.2||3449.2||3449.2||3449.2||0
1734596380000|2024-12-19 08:19:40|3448.7||3448.7||3448.7||3448.7||0
1734596390000|2024-12-19 08:19:50|3449.2||3449.2||3449.2||3449.2||0
1734596400000|2024-12-19 08:20:00|3449.7||3449.7||3449.7||3449.7||0
1734596410000|2024-12-19 08:20:10|3450.2||3450.2||3450.2||3450.2||0
1734596420000|2024-12-19 08:20:20|3450.7|3444.7|3451.7|3445.7|3451.7|3445.7|3450.7|3444.7|0
1734596430000|2024-12-19 08:20:30|3452.2||3451.7||3452.2||3451.7||0
1734596460000|2024-12-19 08:21:00|3452.2||3452.2||3452.2||3452.2||0
1734596470000|2024-12-19 08:21:10|3451.7||3451.7||3451.7||3451.7||0
1734596560000|2024-12-19 08:22:40|3452.2||3452.2||3452.2||3452.2||0
1734596570000|2024-12-19 08:22:50||3446.7||3446.7||3446.7||3446.7|0
1734596600000|2024-12-19 08:23:20|3451.7||3451.7||3451.7||3451.7||0
1734596610000|2024-12-19 08:23:30|3452.2||3452.7||3452.7||3452.2||0
1734596620000|2024-12-19 08:23:40|3453.2|3447.7|3453.7|3447.7|3453.7|3447.7|3453.2|3447.7|0
1734596650000|2024-12-19 08:24:10||3448.2||3448.2||3448.2||3448.2|0
1734596660000|2024-12-19 08:24:20|3454.2|3448.7|3454.2|3448.7|3454.2|3448.7|3453.7|3448.7|0
1734596680000|2024-12-19 08:24:40|3454.7||3454.7||3454.7||3454.7||0
1734596760000|2024-12-19 08:26:00|3454.2||3453.7||3454.2||3453.7||0
1734596810000|2024-12-19 08:26:50|3454.2||3454.2||3454.2||3454.2||0
1734596830000|2024-12-19 08:27:10|3454.7||3454.7||3454.7||3454.7||0
1734596850000|2024-12-19 08:27:30|3455.2|3449.7|3455.2|3449.7|3455.2|3449.7|3455.2|3449.7|0
1734596860000|2024-12-19 08:27:40|3454.7||3455.2||3455.2||3454.7||0
1734596880000|2024-12-19 08:28:00|3455.7||3455.7||3455.7||3455.7||0
1734596910000|2024-12-19 08:28:30|3456.2|3450.7|3456.2|3450.7|3456.2|3450.7|3456.2|3450.7|0
1734596930000|2024-12-19 08:28:50|3456.7||3456.7||3456.7||3456.7||0
1734596950000|2024-12-19 08:29:10|3457.2||3456.7||3457.2||3456.7||0
1734597090000|2024-12-19 08:31:30|3457.2||3457.2||3457.2||3457.2||0
1734597100000|2024-12-19 08:31:40||3451.7||3451.7||3451.7||3451.7|0
1734597140000|2024-12-19 08:32:20|3457.7||3457.7||3457.7||3457.7||0
1734597150000|2024-12-19 08:32:30|3458.2|3452.7|3457.2|3452.2|3458.2|3452.7|3457.2|3452.2|0
1734597170000|2024-12-19 08:32:50|3456.7|3451.7|3456.7|3451.2|3456.7|3451.7|3456.7|3451.2|0
1734597180000|2024-12-19 08:33:00||3450.7||3450.7||3450.7||3450.7|0
1734597200000|2024-12-19 08:33:20|3456.2||3455.7||3456.2||3455.7||0
1734597250000|2024-12-19 08:34:10|3455.2|3449.2|3454.7|3449.2|3455.2|3449.2|3454.7|3449.2|2
1734597280000|2024-12-19 08:34:40|3454.2|3448.7|3453.7|3447.7|3454.2|3448.7|3453.7|3447.7|0
1734597310000|2024-12-19 08:35:10|3454.2|3448.7|3454.2|3448.7|3454.2|3448.7|3454.2|3448.7|0
1734597320000|2024-12-19 08:35:20|3454.7||3455.2||3455.2||3454.7||0
1734597330000|2024-12-19 08:35:30||3449.7||3449.7||3449.7||3449.7|0
1734597350000|2024-12-19 08:35:50|3455.7||3455.7||3455.7||3455.7||2
1734597360000|2024-12-19 08:36:00|3456.2||3456.2||3456.2||3456.2||0
1734597380000|2024-12-19 08:36:20|3456.7|3450.7|3457.2|3450.7|3457.2|3450.7|3456.7|3450.7|0
1734597390000|2024-12-19 08:36:30||3451.7||3451.7||3451.7||3451.7|0
1734597410000|2024-12-19 08:36:50|3457.7||3458.2||3458.2||3457.7||0
1734597420000|2024-12-19 08:37:00|3457.7||3457.7||3457.7||3457.7||0
1734597440000|2024-12-19 08:37:20|3458.2|3452.7|3458.7|3452.7|3458.7|3452.7|3458.2|3452.7|0
1734597460000|2024-12-19 08:37:40|3458.2||3458.2||3458.2||3458.2||0
1734597510000|2024-12-19 08:38:30|3458.7||3458.7||3458.7||3458.7||0
1734597520000|2024-12-19 08:38:40|3458.2||3458.2||3458.2||3458.2||0
1734597540000|2024-12-19 08:39:00|3458.7||3458.7||3458.7||3458.7||0
1734597560000|2024-12-19 08:39:20|3458.2||3458.2||3458.2||3458.2||0
1734597570000|2024-12-19 08:39:30|3458.7||3458.7||3458.7||3458.7||0
1734597580000|2024-12-19 08:39:40|3459.2|3453.7|3459.2|3453.7|3459.2|3453.7|3459.2|3453.7|0
1734597590000|2024-12-19 08:39:50|3458.7||3458.7||3458.7||3458.7||0
1734597600000|2024-12-19 08:40:00||3453.2||3453.2||3453.2||3453.2|0
1734597610000|2024-12-19 08:40:10||3453.7||3453.7||3453.7||3453.7|0
1734597620000|2024-12-19 08:40:20|3459.2||3459.2||3459.2||3459.2||0
1734597630000|2024-12-19 08:40:30|3459.7||3459.7||3459.7||3459.7||3
1734597670000|2024-12-19 08:41:10|3459.2||3459.2||3459.2||3459.2||0
1734597710000|2024-12-19 08:41:50|3459.7||3459.7||3459.7||3459.7||0
1734597720000|2024-12-19 08:42:00|3460.2||3460.2||3460.2||3460.2||0
1734597730000|2024-12-19 08:42:10|3459.7||3459.7||3459.7||3459.7||0
1734597750000|2024-12-19 08:42:30|3460.2|3454.7|3460.2|3454.7|3460.2|3454.7|3460.2|3454.7|0
1734597760000|2024-12-19 08:42:40|3459.7||3459.7||3459.7||3459.7||0
1734597770000|2024-12-19 08:42:50||3454.2||3454.7||3454.7||3454.2|0
1734597780000|2024-12-19 08:43:00||3454.2||3454.2||3454.2||3454.2|0
1734597790000|2024-12-19 08:43:10||3454.7||3454.7||3454.7||3454.7|0
1734597810000|2024-12-19 08:43:30||3454.2||3454.2||3454.7||3454.2|0
1734597840000|2024-12-19 08:44:00||3454.7||3454.7||3454.7||3454.7|0
1734597850000|2024-12-19 08:44:10||3454.2||3454.2||3454.2||3454.2|0
1734597880000|2024-12-19 08:44:40||3453.7||3453.7||3453.7||3453.7|0
1734597930000|2024-12-19 08:45:30||3453.2||3453.7||3453.7||3453.2|0
1734597970000|2024-12-19 08:46:10||3454.2||3454.7||3454.7||3454.2|0
1734598000000|2024-12-19 08:46:40|3460.2||3460.2||3460.2||3460.2||0
1734598020000|2024-12-19 08:47:00|3459.7||3461.2||3461.2||3459.7||0
1734598030000|2024-12-19 08:47:10||3455.7||3455.7||3455.7||3455.7|0
1734598050000|2024-12-19 08:47:30|3461.7|3456.7|3462.7|3456.7|3462.7|3456.7|3461.7|3456.7|0
1734598060000|2024-12-19 08:47:40|3462.2||3462.2||3462.2||3462.2||0
1734598080000|2024-12-19 08:48:00|3462.7||3462.7||3462.7||3462.7||0
1734598100000|2024-12-19 08:48:20|3462.2||3462.2||3462.2||3462.2||0
1734598120000|2024-12-19 08:48:40|3461.2|3456.2|3461.2|3455.7|3461.2|3456.2|3461.2|3455.7|0
1734598160000|2024-12-19 08:49:20||3455.2||3455.2||3455.2||3455.2|0
1734598190000|2024-12-19 08:49:50|3460.2|3454.7|3460.2|3454.7|3460.2|3454.7|3460.2|3454.7|0
1734598200000|2024-12-19 08:50:00||3454.2||3454.2||3454.2||3454.2|0
1734598210000|2024-12-19 08:50:10||3453.7||3453.7||3453.7||3453.7|0
1734598280000|2024-12-19 08:51:20|3459.7||3459.2||3459.7||3459.2||0
1734598290000|2024-12-19 08:51:30||3453.2||3453.2||3453.2||3453.2|0
1734598310000|2024-12-19 08:51:50|3458.7||3458.2||3458.7||3458.2||0
1734598320000|2024-12-19 08:52:00||3452.7||3452.7||3452.7||3452.7|0
1734598330000|2024-12-19 08:52:10||3452.2||3452.7||3452.7||3452.2|0
1734598340000|2024-12-19 08:52:20||3452.2||3452.2||3452.2||3452.2|0
1734598380000|2024-12-19 08:53:00|3457.2|3451.7|3457.2|3451.7|3457.2|3451.7|3457.2|3451.7|0
1734598450000|2024-12-19 08:54:10||3451.2||3451.2||3451.2||3451.2|0
1734598460000|2024-12-19 08:54:20||3450.7||3450.7||3450.7||3450.7|0
1734598520000|2024-12-19 08:55:20|3456.7|3450.2|3456.2|3450.7|3456.7|3450.7|3456.2|3450.2|0
1734598560000|2024-12-19 08:56:00||3450.2||3449.7||3450.2||3449.7|0
1734598570000|2024-12-19 08:56:10|3455.2||3455.2||3455.2||3455.2||0
1734598630000|2024-12-19 08:57:10|3455.7||3455.7||3455.7||3455.7||0
1734598640000|2024-12-19 08:57:20|3456.2|3450.7|3456.2|3450.7|3456.2|3450.7|3456.2|3450.7|0
1734598670000|2024-12-19 08:57:50|3456.7||3456.7||3456.7||3456.7||0
1734598700000|2024-12-19 08:58:20|3456.2||3456.2||3456.2||3456.2||0
1734598800000|2024-12-19 09:00:00||3450.2||3449.7||3450.2||3449.7|0
1734598810000|2024-12-19 09:00:10|3455.2||3455.2||3455.2||3455.2||0
1734598820000|2024-12-19 09:00:20||3449.2||3449.2||3449.2||3449.2|0
1734598830000|2024-12-19 09:00:30|3454.2|3449.7|3454.2|3448.7|3454.2|3449.7|3454.2|3448.7|0
1734598840000|2024-12-19 09:00:40|3454.7||3454.2||3454.7||3454.2||0
1734598910000|2024-12-19 09:01:50||3448.2||3448.2||3448.2||3448.2|0
1734598920000|2024-12-19 09:02:00|3453.7|3447.7|3454.2|3448.7|3454.2|3448.7|3453.2|3447.7|10
1734599030000|2024-12-19 09:03:50||3448.2||3448.2||3448.2||3448.2|16
1734599040000|2024-12-19 09:04:00||3448.7||3448.7||3448.7||3448.7|0
1734599050000|2024-12-19 09:04:10||3448.2||3448.2||3448.2||3448.2|0
1734599070000|2024-12-19 09:04:30||3448.7||3448.7||3448.7||3448.7|0
1734599080000|2024-12-19 09:04:40|3453.2|3448.2|3453.2|3447.7|3453.2|3448.2|3453.2|3447.7|0
1734599100000|2024-12-19 09:05:00|3453.7||3453.7||3453.7||3453.7||0
1734599110000|2024-12-19 09:05:10|3454.2||3454.2||3454.2||3454.2||0
1734599140000|2024-12-19 09:05:40||3448.7||3448.7||3448.7||3448.7|0
1734599220000|2024-12-19 09:07:00||3448.2||3448.2||3448.2||3448.2|0
1734599250000|2024-12-19 09:07:30||3448.7||3448.7||3448.7||3448.7|0
1734599290000|2024-12-19 09:08:10||3448.2||3448.2||3448.2||3448.2|0
1734599320000|2024-12-19 09:08:40||3447.7||3447.7||3447.7||3447.7|0
1734599340000|2024-12-19 09:09:00|3453.7|3447.2|3453.2|3446.7|3453.7|3447.2|3453.2|3446.7|0
1734599350000|2024-12-19 09:09:10|3452.2|3446.2|3452.2|3446.2|3452.2|3446.2|3452.2|3446.2|0
1734599360000|2024-12-19 09:09:20|3451.2|3445.7|3451.2|3445.7|3451.2|3445.7|3451.2|3445.7|0
1734599370000|2024-12-19 09:09:30||3445.2||3445.2||3445.2||3445.2|0
1734599390000|2024-12-19 09:09:50||3445.7||3445.7||3445.7||3445.7|0
1734599400000|2024-12-19 09:10:00||3445.2||3445.2||3445.2||3445.2|0
1734599410000|2024-12-19 09:10:10||3444.7||3444.7||3444.7||3444.7|0
1734599490000|2024-12-19 09:11:30||3445.2||3445.7||3445.7||3445.2|0
1734599550000|2024-12-19 09:12:30||3445.2||3445.2||3445.2||3445.2|0
1734599570000|2024-12-19 09:12:50||3445.7||3445.7||3445.7||3445.7|0
1734599600000|2024-12-19 09:13:20||3445.2||3445.2||3445.2||3445.2|0
1734599670000|2024-12-19 09:14:30||3444.7||3444.7||3444.7||3444.7|0
1734599680000|2024-12-19 09:14:40|3450.7|3444.2|3450.2|3444.2|3450.7|3444.2|3450.2|3444.2|0
1734599690000|2024-12-19 09:14:50||3443.7||3443.7||3443.7||3443.7|0
1734599730000|2024-12-19 09:15:30|3449.7|3443.2|3449.2|3443.2|3449.7|3443.2|3449.2|3443.2|0
1734599740000|2024-12-19 09:15:40||3442.7||3442.7||3442.7||3442.7|0
1734599750000|2024-12-19 09:15:50|3448.2||3448.2||3448.2||3448.2||0
1734599850000|2024-12-19 09:17:30||3443.2||3443.2||3443.2||3443.2|20
1734599900000|2024-12-19 09:18:20||3442.7||3442.7||3442.7||3442.7|0
1734599910000|2024-12-19 09:18:30||3443.2||3443.2||3443.2||3443.2|0
1734599930000|2024-12-19 09:18:50||3442.7||3442.7||3442.7||3442.7|0
1734599950000|2024-12-19 09:19:10||3442.2||3442.2||3442.2||3442.2|0
1734599990000|2024-12-19 09:19:50||3442.7||3442.7||3442.7||3442.7|0
1734600000000|2024-12-19 09:20:00|3447.2|3442.2|3447.2|3441.7|3447.2|3442.2|3447.2|3441.7|0
1734600010000|2024-12-19 09:20:10||3441.2||3441.2||3441.2||3441.2|0
1734600060000|2024-12-19 09:21:00|3446.2|3440.7|3446.2|3440.2|3446.2|3440.7|3446.2|3440.2|0
1734600070000|2024-12-19 09:21:10||3439.7||3439.7||3439.7||3439.7|0
1734600080000|2024-12-19 09:21:20|3445.2||3445.2||3445.2||3445.2||0
1734600090000|2024-12-19 09:21:30||3440.2||3440.2||3440.2||3440.2|0
1734600100000|2024-12-19 09:21:40|3445.7||3445.7||3445.7||3445.7||0
1734600130000|2024-12-19 09:22:10|3445.2||3445.2||3445.2||3445.2||0
1734600140000|2024-12-19 09:22:20|3445.7||3445.7||3445.7||3445.7||0
1734600150000|2024-12-19 09:22:30|3445.2||3445.2||3445.2||3445.2||0
1734600160000|2024-12-19 09:22:40||3439.7||3439.7||3439.7||3439.7|0
1734600180000|2024-12-19 09:23:00||3440.2||3440.2||3440.2||3440.2|0
1734600240000|2024-12-19 09:24:00|3445.7||3445.2||3445.7||3445.2||0
1734600290000|2024-12-19 09:24:50|3445.7||3445.7||3445.7||3445.7||0
1734600300000|2024-12-19 09:25:00|3446.2||3446.2||3446.2||3446.2||0
1734600460000|2024-12-19 09:27:40|3446.7|3440.7|3447.2|3441.2|3447.2|3441.2|3446.7|3440.7|0
1734600470000|2024-12-19 09:27:50|3447.7|3442.2|3447.7|3442.2|3447.7|3442.2|3447.7|3442.2|0
1734600500000|2024-12-19 09:28:20|3447.2|3441.7|3447.2|3441.7|3447.2|3441.7|3447.2|3441.7|0
1734600510000|2024-12-19 09:28:30||3441.2||3441.2||3441.2||3441.2|0
1734600640000|2024-12-19 09:30:40|3446.2|3440.7|3446.2|3440.7|3446.2|3440.7|3446.2|3440.7|0
1734600660000|2024-12-19 09:31:00||3441.2||3441.2||3441.2||3441.2|0
1734600700000|2024-12-19 09:31:40|3446.7||3446.7||3446.7||3446.7||0
1734600720000|2024-12-19 09:32:00|3446.2|3440.7|3446.2|3440.2|3446.2|3440.7|3446.2|3440.2|0
1734600750000|2024-12-19 09:32:30|3446.7|3441.2|3446.7|3441.2|3446.7|3441.2|3446.7|3441.2|0
1734600810000|2024-12-19 09:33:30|3446.2||3446.2||3446.2||3446.2||0
1734600820000|2024-12-19 09:33:40||3440.7||3440.2||3440.7||3440.2|0
1734600900000|2024-12-19 09:35:00|3446.7|3441.2|3446.7|3441.2|3446.7|3441.2|3446.7|3441.2|0
1734600910000|2024-12-19 09:35:10|3447.2||3447.2||3447.2||3447.2||0
1734600930000|2024-12-19 09:35:30|3447.7||3447.7||3447.7||3447.7||0
1734600940000|2024-12-19 09:35:40||3442.2||3442.2||3442.2||3442.2|0
1734600960000|2024-12-19 09:36:00|3448.2||3448.2||3448.2||3448.2||0
1734601000000|2024-12-19 09:36:40|3448.7|3442.7|3448.7|3443.2|3448.7|3443.2|3448.7|3442.7|0
1734601010000|2024-12-19 09:36:50|3449.2|3444.2|3449.2|3444.2|3449.2|3444.2|3449.2|3444.2|0
1734601020000|2024-12-19 09:37:00|3449.7||3449.7||3449.7||3449.7||0
1734601030000|2024-12-19 09:37:10|3450.2||3450.2||3450.2||3450.2||0
1734601040000|2024-12-19 09:37:20|3450.7|3445.2|3450.7|3445.2|3450.7|3445.2|3450.7|3445.2|0
1734601060000|2024-12-19 09:37:40|3451.2||3451.2||3451.2||3451.2||0
1734601210000|2024-12-19 09:40:10|3450.7||3450.2||3450.7||3450.2||0
1734601230000|2024-12-19 09:40:30||3444.7||3444.7||3444.7||3444.7|0
1734601280000|2024-12-19 09:41:20|3449.2|3444.2|3449.2|3444.2|3449.2|3444.2|3449.2|3444.2|0
1734601290000|2024-12-19 09:41:30||3443.7||3443.7||3443.7||3443.7|0
1734601300000|2024-12-19 09:41:40||3444.2||3444.2||3444.2||3444.2|0
1734601320000|2024-12-19 09:42:00||3443.7||3443.2||3443.7||3443.2|0
1734601390000|2024-12-19 09:43:10|3448.2|3442.7|3448.2|3442.7|3448.2|3442.7|3448.2|3442.7|0
1734601490000|2024-12-19 09:44:50||3442.2||3442.2||3442.2||3442.2|0
1734601500000|2024-12-19 09:45:00||3441.7||3441.7||3441.7||3441.7|0
1734601560000|2024-12-19 09:46:00|3447.7||3447.2||3447.7||3447.2||0
1734601610000|2024-12-19 09:46:50||3442.2||3442.2||3442.2||3442.2|0
1734601620000|2024-12-19 09:47:00||3441.7||3441.7||3441.7||3441.7|0
1734601630000|2024-12-19 09:47:10||3441.2||3441.2||3441.2||3441.2|0
1734601640000|2024-12-19 09:47:20|3446.2||3446.2||3446.2||3446.2||0
1734601700000|2024-12-19 09:48:20|3446.7||3446.7||3446.7||3446.7||0
1734601770000|2024-12-19 09:49:30|3447.2||3447.2||3447.2||3447.2||0
1734601890000|2024-12-19 09:51:30||3440.7||3440.7||3440.7||3440.7|0
1734601900000|2024-12-19 09:51:40|3446.2|3440.2|3446.2|3440.2|3446.2|3440.2|3446.2|3440.2|0
1734601940000|2024-12-19 09:52:20|3445.2|3439.7|3445.2|3439.7|3445.2|3439.7|3445.2|3439.7|0
1734601960000|2024-12-19 09:52:40||3440.2||3440.2||3440.2||3440.2|0
1734601970000|2024-12-19 09:52:50||3439.7||3439.7||3439.7||3439.7|0
1734602100000|2024-12-19 09:55:00||3440.2||3440.2||3440.2||3440.2|0
1734602150000|2024-12-19 09:55:50||3439.7||3439.7||3439.7||3439.7|0
1734602180000|2024-12-19 09:56:20||3439.2||3439.2||3439.2||3439.2|0
1734602200000|2024-12-19 09:56:40|3444.2|3438.7|3444.2|3438.7|3444.2|3438.7|3444.2|3438.7|0
1734602320000|2024-12-19 09:58:40||3439.2||3439.2||3439.2||3439.2|0
1734602330000|2024-12-19 09:58:50|3444.7||3444.7||3444.7||3444.7||0
1734602380000|2024-12-19 09:59:40|3445.2||3445.2||3445.2||3445.2||0
1734602410000|2024-12-19 10:00:10|3445.7|3440.2|3446.2|3440.2|3446.2|3440.2|3445.7|3440.2|0
1734602440000|2024-12-19 10:00:40|3446.7|3441.2|3446.7|3441.2|3446.7|3441.2|3446.7|3441.2|0
1734602460000|2024-12-19 10:01:00|3447.2|3442.2|3447.7|3442.2|3447.7|3442.2|3447.2|3442.2|0
1734602470000|2024-12-19 10:01:10|3448.2||3448.2||3448.2||3448.2||0
1734602490000|2024-12-19 10:01:30|3448.7|3443.2|3448.7|3443.2|3448.7|3443.2|3448.7|3443.2|0
1734602500000|2024-12-19 10:01:40|3449.2||3449.2||3449.2||3449.2||0
1734602700000|2024-12-19 10:05:00|3448.7|3442.7|3448.2|3442.7|3448.7|3442.7|3448.2|3442.7|0
1734602740000|2024-12-19 10:05:40||3442.2||3442.2||3442.2||3442.2|0
1734602830000|2024-12-19 10:07:10|3447.2|3441.7|3447.2|3441.7|3447.2|3441.7|3447.2|3441.7|0
1734602880000|2024-12-19 10:08:00||3442.2||3442.2||3442.2||3442.2|0
1734602980000|2024-12-19 10:09:40|3447.7||3447.7||3447.7||3447.7||0
1734602990000|2024-12-19 10:09:50|3447.2||3447.7||3447.7||3447.2||0
1734603030000|2024-12-19 10:10:30|3447.2||3447.2||3447.2||3447.2||0
1734603050000|2024-12-19 10:10:50|3447.7||3447.7||3447.7||3447.7||0
1734603090000|2024-12-19 10:11:30|3448.2||3448.2||3448.2||3448.2||0
1734603140000|2024-12-19 10:12:20|3448.7|3443.2|3448.7|3443.2|3448.7|3443.2|3448.7|3443.2|0
1734603180000|2024-12-19 10:13:00|3449.2|3444.2|3449.7|3444.2|3449.7|3444.2|3449.2|3444.2|0
1734603220000|2024-12-19 10:13:40|3450.2||3450.2||3450.2||3450.2||0
1734603240000|2024-12-19 10:14:00|3450.7|3444.7|3450.7|3445.2|3450.7|3445.2|3450.7|3444.7|0
1734603270000|2024-12-19 10:14:30|3451.2||3451.2||3451.2||3451.2||0
1734603290000|2024-12-19 10:14:50|3451.7|3445.7|3451.7|3446.2|3451.7|3446.2|3451.7|3445.7|0
1734603310000|2024-12-19 10:15:10|3451.2||3451.2||3451.2||3451.2||0
1734603340000|2024-12-19 10:15:40|3452.2||3452.2||3452.2||3452.2||0
1734603350000|2024-12-19 10:15:50||3446.7||3447.2||3447.2||3446.7|0
1734603360000|2024-12-19 10:16:00|3452.7||3452.7||3452.7||3452.7||0
1734603370000|2024-12-19 10:16:10|3453.2||3453.2||3453.2||3453.2||0
1734603420000|2024-12-19 10:17:00|3453.7|3448.2|3453.7|3448.2|3453.7|3448.2|3453.7|3448.2|0
1734603440000|2024-12-19 10:17:20|3454.2||3454.2||3454.2||3454.2||0
1734603510000|2024-12-19 10:18:30||3448.7||3449.2||3449.2||3448.7|0
1734603540000|2024-12-19 10:19:00|3454.7||3454.7||3454.7||3454.7||0
1734603550000|2024-12-19 10:19:10|3454.2||3454.2||3454.2||3454.2||0
1734603580000|2024-12-19 10:19:40|3454.7||3454.7||3454.7||3454.7||0
1734603590000|2024-12-19 10:19:50|3454.2||3454.2||3454.2||3454.2||0
1734603630000|2024-12-19 10:20:30||3448.7||3448.7||3448.7||3448.7|0
1734603650000|2024-12-19 10:20:50||3448.2||3448.2||3448.2||3448.2|0
1734603660000|2024-12-19 10:21:00||3447.7||3447.7||3447.7||3447.7|0
1734603670000|2024-12-19 10:21:10|3453.2||3453.2||3453.2||3453.2||0
1734603680000|2024-12-19 10:21:20||3447.2||3447.2||3447.2||3447.2|0
1734603700000|2024-12-19 10:21:40||3446.7||3446.7||3446.7||3446.7|0
1734603710000|2024-12-19 10:21:50|3452.2||3452.2||3452.2||3452.2||0
1734603780000|2024-12-19 10:23:00||3446.2||3446.2||3446.2||3446.2|0
1734603830000|2024-12-19 10:23:50|3451.2|3445.7|3451.2|3445.7|3451.2|3445.7|3451.2|3445.7|0
1734603880000|2024-12-19 10:24:40||3445.2||3445.2||3445.2||3445.2|0
1734603930000|2024-12-19 10:25:30||3444.7||3444.7||3444.7||3444.7|0
1734603940000|2024-12-19 10:25:40|3450.7|3444.2|3450.2|3444.2|3450.7|3444.2|3450.2|3444.2|0
1734603950000|2024-12-19 10:25:50|3449.7|3443.7|3449.2|3443.7|3449.7|3443.7|3449.2|3443.7|0
1734603960000|2024-12-19 10:26:00||3443.2||3442.7||3443.2||3442.7|0
1734603970000|2024-12-19 10:26:10|3448.2||3448.2||3448.2||3448.2||0
1734604010000|2024-12-19 10:26:50||3443.2||3443.2||3443.2||3443.2|0
1734604020000|2024-12-19 10:27:00||3442.7||3442.7||3442.7||3442.7|0
1734604080000|2024-12-19 10:28:00||3442.2||3442.2||3442.2||3442.2|0
1734604120000|2024-12-19 10:28:40||3443.2||3443.2||3443.2||3443.2|0
1734604130000|2024-12-19 10:28:50||3442.7||3442.7||3442.7||3442.7|0
1734604140000|2024-12-19 10:29:00||3442.2||3442.2||3442.2||3442.2|0
1734604260000|2024-12-19 10:31:00||3441.7||3441.7||3441.7||3441.7|0
1734604270000|2024-12-19 10:31:10||3442.2||3442.2||3442.2||3442.2|0
1734604320000|2024-12-19 10:32:00||3442.7||3443.2||3443.2||3442.7|0
1734604330000|2024-12-19 10:32:10|3448.7||3448.7||3448.7||3448.7||0
1734604340000|2024-12-19 10:32:20|3449.2|3443.7|3449.7|3444.2|3449.7|3444.2|3449.2|3443.7|0
1734604350000|2024-12-19 10:32:30|3449.2||3449.2||3449.2||3449.2||0
1734604380000|2024-12-19 10:33:00|3449.7||3449.7||3449.7||3449.7||0
1734604420000|2024-12-19 10:33:40|3449.2||3449.2||3449.2||3449.2||0
1734604440000|2024-12-19 10:34:00||3443.7||3443.7||3443.7||3443.7|0
1734604540000|2024-12-19 10:35:40||3443.2||3443.2||3443.2||3443.2|0
1734604560000|2024-12-19 10:36:00||3442.7||3442.7||3442.7||3442.7|0
1734604590000|2024-12-19 10:36:30|3448.2|3442.2|3448.2|3442.2|3448.2|3442.2|3448.2|3442.2|0
1734604600000|2024-12-19 10:36:40|3447.7||3447.2||3447.7||3447.2||0
1734604610000|2024-12-19 10:36:50||3441.7||3441.7||3441.7||3441.7|0
1734604630000|2024-12-19 10:37:10||3441.2||3440.7||3441.2||3440.7|0
1734604640000|2024-12-19 10:37:20|3446.2|3440.2|3446.2|3440.2|3446.2|3440.2|3446.2|3440.2|0
1734604650000|2024-12-19 10:37:30||3439.7||3439.7||3439.7||3439.7|0
1734604660000|2024-12-19 10:37:40|3445.2|3439.2|3445.2|3439.2|3445.2|3439.2|3445.2|3439.2|0
1734604680000|2024-12-19 10:38:00||3438.7||3438.7||3438.7||3438.7|0
1734604690000|2024-12-19 10:38:10|3444.2|3438.2|3444.2|3438.2|3444.2|3438.2|3444.2|3438.2|0
1734604700000|2024-12-19 10:38:20||3437.7||3437.7||3437.7||3437.7|0
1734604710000|2024-12-19 10:38:30|3443.2||3443.2||3443.2||3443.2||0
1734604720000|2024-12-19 10:38:40||3437.2||3437.2||3437.2||3437.2|0
1734604750000|2024-12-19 10:39:10||3437.7||3437.7||3437.7||3437.7|0
1734604760000|2024-12-19 10:39:20||3437.2||3437.2||3437.2||3437.2|0
1734604780000|2024-12-19 10:39:40||3436.7||3436.7||3436.7||3436.7|0
1734604790000|2024-12-19 10:39:50||3437.2||3437.2||3437.2||3437.2|0
1734604850000|2024-12-19 10:40:50|3443.7||3443.7||3443.7||3443.7||0
1734604870000|2024-12-19 10:41:10|3443.2||3443.2||3443.2||3443.2||0
1734604930000|2024-12-19 10:42:10|3443.7|3437.7|3443.7|3438.2|3443.7|3438.2|3443.7|3437.7|0
1734604940000|2024-12-19 10:42:20|3443.2|3437.7|3443.2|3438.2|3443.2|3438.2|3443.2|3437.7|0
1734604950000|2024-12-19 10:42:30|3443.7||3443.7||3443.7||3443.7||0
1734604980000|2024-12-19 10:43:00|3443.2||3443.2||3443.2||3443.2||0
1734605030000|2024-12-19 10:43:50||3437.7||3437.7||3437.7||3437.7|0
1734605040000|2024-12-19 10:44:00||3437.2||3437.2||3437.2||3437.2|0
1734605110000|2024-12-19 10:45:10|3442.2|3436.7|3442.2|3436.7|3442.2|3436.7|3442.2|3436.7|0
1734605130000|2024-12-19 10:45:30||3436.2||3436.2||3436.2||3436.2|0
1734605150000|2024-12-19 10:45:50|3441.2|3435.7|3441.2|3435.7|3441.2|3435.7|3441.2|3435.7|0
1734605180000|2024-12-19 10:46:20||3436.2||3436.2||3436.2||3436.2|0
1734605200000|2024-12-19 10:46:40||3435.7||3435.7||3435.7||3435.2|0
1734605210000|2024-12-19 10:46:50||3435.2||3435.2||3435.2||3435.2|0
1734605220000|2024-12-19 10:47:00|3440.7|3434.7|3440.2|3434.7|3440.7|3434.7|3440.2|3434.7|0
1734605230000|2024-12-19 10:47:10||3434.2||3434.2||3434.2||3434.2|0
1734605250000|2024-12-19 10:47:30||3434.7||3434.7||3434.7||3434.7|0
1734605260000|2024-12-19 10:47:40|3439.2|3434.2|3439.2|3434.2|3439.2|3434.2|3439.2|3434.2|0
1734605300000|2024-12-19 10:48:20|3439.7|3433.7|3439.7|3434.2|3439.7|3434.2|3439.7|3433.7|0
1734605330000|2024-12-19 10:48:50|3440.2||3440.2||3440.2||3440.2||0
1734605390000|2024-12-19 10:49:50|3440.7||3440.7||3440.7||3440.7||0
1734605400000|2024-12-19 10:50:00|3441.2|3434.7|3441.2|3435.2|3441.2|3435.2|3441.2|3434.7|0
1734605470000|2024-12-19 10:51:10|3440.7||3440.2||3440.7||3440.2||0
1734605480000|2024-12-19 10:51:20||3434.7||3434.7||3434.7||3434.7|0
1734605490000|2024-12-19 10:51:30||3435.2||3435.2||3435.2||3435.2|0
1734605510000|2024-12-19 10:51:50|3440.7|3436.2|3441.2|3436.2|3441.2|3436.2|3440.7|3436.2|0
1734605550000|2024-12-19 10:52:30||3435.7||3435.7||3435.7||3435.7|0
1734605580000|2024-12-19 10:53:00||3435.2||3435.2||3435.2||3435.2|0
1734605600000|2024-12-19 10:53:20|3440.2|3434.7|3440.2|3434.2|3440.2|3434.7|3440.2|3434.2|0
1734605670000|2024-12-19 10:54:30|3440.7|3434.7|3440.7|3435.2|3440.7|3435.2|3440.7|3434.7|0
1734605680000|2024-12-19 10:54:40|3440.2||3440.2||3440.2||3440.2||0
1734605690000|2024-12-19 10:54:50|3440.7||3440.7||3440.7||3440.7||0
1734605710000|2024-12-19 10:55:10|3441.2||3441.2||3441.2||3441.2||0
1734605740000|2024-12-19 10:55:40||3436.2||3436.2||3436.2||3436.2|0
1734605790000|2024-12-19 10:56:30|3441.7||3441.7||3441.7||3441.7||0
1734605810000|2024-12-19 10:56:50|3441.2||3441.2||3441.2||3441.2||0
1734605820000|2024-12-19 10:57:00|3440.2|3435.7|3440.2|3435.2|3440.2|3435.7|3440.2|3435.2|0
1734605830000|2024-12-19 10:57:10||3434.7||3435.2||3435.2||3434.7|0
1734605840000|2024-12-19 10:57:20|3440.7||3440.7||3440.7||3440.7||0
1734605870000|2024-12-19 10:57:50|3441.2|3436.2|3441.2|3436.2|3441.2|3436.2|3441.2|3436.2|0
1734605890000|2024-12-19 10:58:10||3435.7||3435.7||3435.7||3435.7|0
1734605920000|2024-12-19 10:58:40||3435.2||3435.2||3435.2||3435.2|0
1734605940000|2024-12-19 10:59:00|3440.2|3434.7|3440.2|3434.7|3440.2|3434.7|3440.2|3434.7|0
1734605960000|2024-12-19 10:59:20||3435.2||3434.7||3435.2||3434.7|0
1734606000000|2024-12-19 11:00:00|3439.2|3434.2|3439.2|3433.2|3439.2|3434.2|3439.2|3433.2|0
1734606020000|2024-12-19 11:00:20|3438.7|3432.7|3438.2|3432.7|3438.7|3432.7|3438.2|3432.7|0
1734606050000|2024-12-19 11:00:50||3433.2||3433.2||3433.2||3433.2|0
1734606060000|2024-12-19 11:01:00||3432.7||3433.2||3433.2||3432.7|0
1734606080000|2024-12-19 11:01:20|3438.7||3439.2||3439.2||3438.7||0
1734606090000|2024-12-19 11:01:30|3439.7|3433.7|3439.7|3434.2|3439.7|3434.2|3439.7|3433.7|0
1734606100000|2024-12-19 11:01:40|3440.2||3440.2||3440.2||3440.2||0
1734606360000|2024-12-19 11:06:00||3434.7||3435.2||3435.2||3434.7|0
1734606380000|2024-12-19 11:06:20||3434.7||3434.7||3434.7||3434.7|0
1734606400000|2024-12-19 11:06:40||3435.2||3435.2||3435.2||3435.2|0
1734606420000|2024-12-19 11:07:00|3440.7||3440.7||3440.7||3440.7||0
1734606440000|2024-12-19 11:07:20|3440.2||3440.2||3440.2||3440.2||0
1734606450000|2024-12-19 11:07:30|3440.7||3440.7||3440.7||3440.7||0
1734606490000|2024-12-19 11:08:10|3440.2|3434.7|3440.2|3434.7|3440.2|3434.7|3440.2|3434.7|0
1734606500000|2024-12-19 11:08:20||3435.2||3435.2||3435.2||3435.2|0
1734606520000|2024-12-19 11:08:40||3434.7||3434.2||3434.7||3434.2|0
1734606650000|2024-12-19 11:10:50||3435.2||3435.2||3435.2||3435.2|0
1734606680000|2024-12-19 11:11:20|3440.7||3440.7||3440.7||3440.7||0
1734606700000|2024-12-19 11:11:40|3441.2||3441.2||3441.2||3441.2||0
1734606740000|2024-12-19 11:12:20||3435.7||3436.2||3436.2||3435.7|0
1734606750000|2024-12-19 11:12:30|3441.7||3441.7||3441.7||3441.7||0
1734606800000|2024-12-19 11:13:20|3442.2||3442.2||3442.2||3442.2||0
1734606900000|2024-12-19 11:15:00|3441.2|3435.7|3441.2|3435.2|3441.2|3435.7|3441.2|3435.2|0
1734606950000|2024-12-19 11:15:50|3440.7|3434.7|3440.2|3434.7|3440.7|3434.7|3440.2|3434.7|0
1734606960000|2024-12-19 11:16:00||3434.2||3434.2||3434.2||3434.2|0
1734607140000|2024-12-19 11:19:00|3440.7|3435.2|3440.7|3435.2|3440.7|3435.2|3440.7|3435.2|0
1734607150000|2024-12-19 11:19:10|3440.2||3440.2||3440.2||3440.2||0
1734607160000|2024-12-19 11:19:20|3440.7||3440.7||3440.7||3440.7||0
1734607180000|2024-12-19 11:19:40|3440.2||3440.2||3440.2||3440.2||0
1734607200000|2024-12-19 11:20:00||3434.7||3434.7||3434.7||3434.7|0
1734607230000|2024-12-19 11:20:30||3434.2||3434.2||3434.2||3434.2|0
1734607250000|2024-12-19 11:20:50|3439.2||3439.2||3439.2||3439.2||0
1734607260000|2024-12-19 11:21:00||3433.7||3433.2||3433.7||3433.2|0
1734607280000|2024-12-19 11:21:20||3432.7||3432.7||3432.7||3432.7|0
1734607290000|2024-12-19 11:21:30||3433.2||3433.2||3433.2||3433.2|0
1734607650000|2024-12-19 11:27:30|3443.2|3428.7|3443.2|3430.2|3443.2|3430.2|3443.2|3428.7|0
1734607660000|2024-12-19 11:27:40|3442.2|3430.7|3439.7|3432.7|3442.2|3432.7|3439.7|3430.7|0
1734607680000|2024-12-19 11:28:00||3433.2||3433.7||3433.7||3433.2|0
1734607740000|2024-12-19 11:29:00|3438.7|3433.2|3438.7|3433.2|3438.7|3433.2|3438.7|3433.2|0
1734607800000|2024-12-19 11:30:00||3433.7||3433.7||3433.7||3433.7|0
1734607840000|2024-12-19 11:30:40||3433.2||3433.2||3433.2||3433.2|0
1734607850000|2024-12-19 11:30:50||3432.7||3432.7||3432.7||3432.7|0
1734607930000|2024-12-19 11:32:10|3437.7|3432.2|3437.7|3432.2|3437.7|3432.2|3437.7|3432.2|0
1734607950000|2024-12-19 11:32:30||3432.7||3432.7||3432.7||3432.7|0
1734607990000|2024-12-19 11:33:10|3438.2||3438.2||3438.2||3438.2||0
1734608010000|2024-12-19 11:33:30|3437.7||3437.7||3437.7||3437.7||0
1734608040000|2024-12-19 11:34:00|3438.2||3438.2||3438.2||3438.2||0
1734608050000|2024-12-19 11:34:10|3437.7||3437.7||3437.7||3437.7||0
1734608110000|2024-12-19 11:35:10||3432.2||3432.2||3432.2||3432.2|0
1734608140000|2024-12-19 11:35:40||3431.7||3431.7||3431.7||3431.7|0
1734608160000|2024-12-19 11:36:00|3438.2|3432.2|3438.2|3432.7|3438.2|3432.7|3438.2|3432.2|0
1734608170000|2024-12-19 11:36:10|3438.7|3433.2|3438.7|3433.7|3438.7|3433.7|3438.7|3433.2|0
1734608180000|2024-12-19 11:36:20|3439.2||3439.2||3439.2||3439.2||0
1734608200000|2024-12-19 11:36:40|3439.7|3434.7|3439.7|3434.7|3439.7|3434.7|3439.7|3434.7|0
1734608260000|2024-12-19 11:37:40||3434.2||3434.2||3434.2||3434.2|0
1734608280000|2024-12-19 11:38:00||3434.7||3434.7||3434.7||3434.7|0
1734608330000|2024-12-19 11:38:50|3440.2||3440.2||3440.2||3440.2||0
1734608340000|2024-12-19 11:39:00|3440.7||3440.7||3440.7||3440.7||0
1734608350000|2024-12-19 11:39:10||3435.7||3435.7||3435.7||3435.7|0
1734608360000|2024-12-19 11:39:20|3441.2||3441.2||3441.2||3441.2||0
1734608370000|2024-12-19 11:39:30|3441.7||3441.7||3441.7||3441.7||0
1734608380000|2024-12-19 11:39:40|3441.2|3436.7|3441.7|3436.7|3441.7|3436.7|3441.2|3436.7|0
1734608400000|2024-12-19 11:40:00|3442.2||3442.2||3442.2||3442.2||0
1734608410000|2024-12-19 11:40:10|3441.7||3441.7||3441.7||3441.7||0
1734608460000|2024-12-19 11:41:00||3436.2||3436.2||3436.2||3436.2|0
1734608470000|2024-12-19 11:41:10||3435.7||3435.7||3435.7||3435.7|0
1734608600000|2024-12-19 11:43:20|3442.2|3436.7|3442.2|3436.7|3442.2|3436.7|3442.2|3436.7|0
1734608690000|2024-12-19 11:44:50|3441.7||3441.7||3441.7||3441.7||0
1734608720000|2024-12-19 11:45:20||3436.2||3436.2||3436.2||3436.2|0
1734608730000|2024-12-19 11:45:30||3435.7||3435.7||3435.7||3435.7|0
1734608780000|2024-12-19 11:46:20|3442.2|3436.7|3442.2|3436.7|3442.2|3436.7|3442.2|3436.7|6
1734608800000|2024-12-19 11:46:40|3442.7||3442.7||3442.7||3442.7||0
1734608840000|2024-12-19 11:47:20|3443.2|3437.7|3443.2|3437.7|3443.2|3437.7|3442.7|3437.7|0
1734608850000|2024-12-19 11:47:30|||||||||2
1734608870000|2024-12-19 11:47:50|3442.7||3442.7||3442.7||3442.7||0
1734608880000|2024-12-19 11:48:00||3437.2||3437.2||3437.2||3437.2|0
1734608890000|2024-12-19 11:48:10||3436.7||3436.7||3436.7||3436.7|0
1734608940000|2024-12-19 11:49:00||3437.2||3437.7||3437.7||3437.2|0
1734609000000|2024-12-19 11:50:00||3437.2||3437.7||3437.7||3437.2|0
1734609030000|2024-12-19 11:50:30|3443.2||3443.2||3443.2||3443.2||0
1734609060000|2024-12-19 11:51:00|3443.7|3438.7|3444.2|3438.7|3444.2|3438.7|3443.7|3438.7|0
1734609190000|2024-12-19 11:53:10|3443.7||3443.7||3443.7||3443.7||0
1734609270000|2024-12-19 11:54:30||3438.2||3438.2||3438.2||3438.2|0
1734609280000|2024-12-19 11:54:40||3438.7||3438.7||3438.7||3438.7|0
1734609330000|2024-12-19 11:55:30||3438.2||3438.2||3438.2||3438.2|0
1734609370000|2024-12-19 11:56:10||3437.7||3437.7||3437.7||3437.7|0
1734609590000|2024-12-19 11:59:50|3446.7|3437.2|3447.2|3435.7|3447.2|3437.2|3446.7|3435.7|0
1734609600000|2024-12-19 12:00:00|3493.7|3380.7|3493.7|3380.7|3493.7|3380.7|3493.7|3380.7|0
1734609620000|2024-12-19 12:00:20|3493.2|3381.2|3463.2|3420.2|3493.2|3420.2|3463.2|3381.2|0
1734609630000|2024-12-19 12:00:30|3461.2|3421.2|3449.2|3435.2|3461.2|3435.2|3449.2|3421.2|0
1734609640000|2024-12-19 12:00:40||3435.7||3436.2||3436.2||3435.7|0
1734609650000|2024-12-19 12:00:50|3450.2|3435.2|3449.2|3435.2|3450.2|3435.2|3449.2|3435.2|0
1734609670000|2024-12-19 12:01:10||3435.7||3436.2||3436.2||3434.7|0
1734609680000|2024-12-19 12:01:20|3450.2||3450.2||3450.2||3450.2||0
1734609700000|2024-12-19 12:01:40|3449.7||3449.2||3449.7||3449.2||0
1734609720000|2024-12-19 12:02:00|3450.2|3436.7|3450.7|3437.2|3451.2|3437.2|3450.2|3436.2|0
1734609730000|2024-12-19 12:02:10|3450.2|3436.2|3451.2|3437.2|3451.2|3437.2|3450.2|3436.2|0
1734609740000|2024-12-19 12:02:20|3452.2|3437.7|3451.2|3438.2|3452.2|3438.2|3451.2|3437.7|0
1734609750000|2024-12-19 12:02:30|3452.2|3439.2|3448.7|3441.7|3452.2|3441.7|3448.7|3439.2|0
1734609780000|2024-12-19 12:03:00|3448.2||3447.7||3448.2||3447.7||0
1734609820000|2024-12-19 12:03:40|3448.2|3442.7|3448.2|3442.7|3448.2|3442.7|3448.2|3442.7|0
1734609840000|2024-12-19 12:04:00|3447.7|3442.2|3447.7|3442.7|3447.7|3442.7|3447.7|3442.2|0
1734609920000|2024-12-19 12:05:20||3442.2||3442.2||3442.2||3442.2|0
1734609960000|2024-12-19 12:06:00||3441.7||3441.7||3441.7||3441.7|0
1734609990000|2024-12-19 12:06:30|3448.2|3442.7|3448.2|3442.7|3448.2|3442.7|3448.2|3442.7|0
1734610000000|2024-12-19 12:06:40|3448.7||3448.7||3448.7||3448.7||0
1734610020000|2024-12-19 12:07:00|3449.2|3443.2|3449.2|3443.7|3449.2|3443.7|3449.2|3443.2|0
1734610040000|2024-12-19 12:07:20|3449.7||3449.7||3449.7||3449.7||0
1734610070000|2024-12-19 12:07:50|3450.2|3444.7|3450.2|3444.7|3450.2|3444.7|3450.2|3444.7|0
1734610090000|2024-12-19 12:08:10|3449.7||3449.7||3449.7||3449.7||0
1734610130000|2024-12-19 12:08:50||3444.2||3444.2||3444.2||3444.2|0
1734610140000|2024-12-19 12:09:00|3448.7|3443.7|3448.7|3443.2|3448.7|3443.7|3448.7|3443.2|0
1734610150000|2024-12-19 12:09:10||3442.7||3442.7||3442.7||3442.7|0
1734610280000|2024-12-19 12:11:20|3449.2||3449.2||3449.2||3449.2||0
1734610320000|2024-12-19 12:12:00|3448.7||3448.7||3448.7||3448.7||0
1734610370000|2024-12-19 12:12:50|3449.2||3449.2||3449.2||3449.2||0
1734610380000|2024-12-19 12:13:00|3449.7|3443.2|3449.7|3443.7|3449.7|3443.7|3449.7|3443.2|0
1734610520000|2024-12-19 12:15:20|3450.2|3444.2|3450.2|3444.7|3450.2|3444.7|3450.2|3444.2|0
1734610570000|2024-12-19 12:16:10|3449.7||3449.7||3449.7||3449.7||0
1734610580000|2024-12-19 12:16:20|3450.2||3450.2||3450.2||3450.2||0
1734610600000|2024-12-19 12:16:40|3450.7||3450.7||3450.7||3450.7||0
1734610630000|2024-12-19 12:17:10|3451.2|3445.7|3451.2|3445.7|3451.2|3445.7|3451.2|3445.7|0
1734610640000|2024-12-19 12:17:20|3451.7||3451.7||3451.7||3451.7||0
1734610650000|2024-12-19 12:17:30||3446.7||3446.7||3446.7||3446.7|0
1734610660000|2024-12-19 12:17:40|3452.2||3452.2||3452.2||3452.2||0
1734610700000|2024-12-19 12:18:20|3451.7||3451.7||3451.7||3451.7||0
1734610740000|2024-12-19 12:19:00|3452.2||3451.7||3452.2||3451.7||0
1734610770000|2024-12-19 12:19:30|3452.2||3452.2||3452.2||3452.2||0
1734610810000|2024-12-19 12:20:10|3451.7||3451.7||3451.7||3451.7||0
1734610830000|2024-12-19 12:20:30|3452.2||3452.2||3452.2||3452.2||0
1734610910000|2024-12-19 12:21:50|3451.7||3451.7||3451.7||3451.7||0
1734610920000|2024-12-19 12:22:00||3446.2||3446.2||3446.2||3446.2|0
1734610930000|2024-12-19 12:22:10||3446.7||3446.7||3446.7||3446.7|0
1734610950000|2024-12-19 12:22:30|3452.2||3452.2||3452.2||3452.2||0
1734610970000|2024-12-19 12:22:50|3451.7||3451.7||3451.7||3451.7||0
1734611030000|2024-12-19 12:23:50|3452.2||3451.7||3452.2||3451.7||0
1734611040000|2024-12-19 12:24:00||3446.2||3446.2||3446.2||3446.2|0
1734611070000|2024-12-19 12:24:30||3445.7||3445.7||3445.7||3445.7|0
1734611150000|2024-12-19 12:25:50|3451.2||3450.7||3451.2||3450.7||0
1734611160000|2024-12-19 12:26:00||3445.2||3444.2||3445.2||3444.2|0
1734611170000|2024-12-19 12:26:10|3449.7||3449.7||3449.7||3449.7||0
1734611180000|2024-12-19 12:26:20||3443.7||3443.7||3443.7||3443.7|0
1734611190000|2024-12-19 12:26:30|3448.7|3443.2|3448.7|3443.2|3448.7|3443.2|3448.7|3443.2|0
1734611210000|2024-12-19 12:26:50||3442.7||3442.7||3442.7||3442.7|0
1734611230000|2024-12-19 12:27:10|3447.7|3442.2|3447.7|3442.2|3447.7|3442.2|3447.7|3442.2|0
1734611240000|2024-12-19 12:27:20||3442.7||3442.7||3442.7||3442.7|0
1734611250000|2024-12-19 12:27:30||3442.2||3442.2||3442.2||3442.2|0
1734611270000|2024-12-19 12:27:50||3441.7||3441.7||3441.7||3441.7|0
1734611310000|2024-12-19 12:28:30||3442.2||3442.7||3442.7||3442.2|0
1734611370000|2024-12-19 12:29:30||3442.2||3442.2||3442.2||3442.2|0
1734611420000|2024-12-19 12:30:20||3441.7||3441.7||3441.7||3441.7|0
1734611480000|2024-12-19 12:31:20||3441.2||3441.2||3441.2||3441.2|0
1734611490000|2024-12-19 12:31:30||3441.7||3441.7||3441.7||3441.7|0
1734611600000|2024-12-19 12:33:20||3441.2||3441.2||3441.2||3441.2|0
1734611610000|2024-12-19 12:33:30|3446.7||3446.7||3446.7||3446.7||0
1734611620000|2024-12-19 12:33:40||3441.7||3441.7||3441.7||3441.7|0
1734611680000|2024-12-19 12:34:40||3441.2||3441.2||3441.2||3441.2|0
1734611800000|2024-12-19 12:36:40||3440.7||3440.7||3440.7||3440.7|0
1734611990000|2024-12-19 12:39:50|3447.2|3441.2|3447.2|3441.7|3447.2|3441.7|3447.2|3441.2|0
1734612000000|2024-12-19 12:40:00|3447.7||3447.7||3447.7||3447.7||0
1734612020000|2024-12-19 12:40:20|3448.2|3442.7|3448.2|3442.7|3448.2|3442.7|3448.2|3442.7|0
1734612050000|2024-12-19 12:40:50|3448.7||3448.7||3448.7||3448.7||0
1734612060000|2024-12-19 12:41:00||3443.2||3443.7||3443.7||3443.2|0
1734612070000|2024-12-19 12:41:10||3443.2||3443.2||3443.2||3443.2|0
1734612140000|2024-12-19 12:42:20||3443.7||3443.7||3443.7||3443.7|0
1734612150000|2024-12-19 12:42:30|3449.2||3449.2||3449.2||3449.2||0
1734612190000|2024-12-19 12:43:10|3448.7||3448.7||3448.7||3448.7||0
1734612280000|2024-12-19 12:44:40|3449.2||3449.2||3449.2||3449.2||0
1734612290000|2024-12-19 12:44:50|3448.7||3448.7||3448.7||3448.7||0
1734612320000|2024-12-19 12:45:20|3449.2||3449.2||3449.2||3449.2||0
1734612440000|2024-12-19 12:47:20|3448.7||3448.7||3448.7||3448.7||0
1734612460000|2024-12-19 12:47:40|3449.2||3449.2||3449.2||3449.2||0
1734612470000|2024-12-19 12:47:50|3449.7||3449.7||3449.7||3449.7||0
1734612480000|2024-12-19 12:48:00||3444.2||3444.7||3444.7||3444.2|0
1734612490000|2024-12-19 12:48:10|3450.2||3450.2||3450.2||3450.2||0
1734612500000|2024-12-19 12:48:20|3450.7||3450.7||3450.7||3450.7||0
1734612510000|2024-12-19 12:48:30||3445.7||3445.7||3445.7||3445.7|0
1734612550000|2024-12-19 12:49:10||3445.2||3445.2||3445.2||3445.2|0
1734612600000|2024-12-19 12:50:00||3445.7||3445.7||3445.7||3445.7|0
1734612720000|2024-12-19 12:52:00||3445.2||3445.2||3445.2||3445.2|0
1734612740000|2024-12-19 12:52:20||3444.7||3444.7||3444.7||3444.7|0
1734612780000|2024-12-19 12:53:00|3449.7|3444.2|3449.7|3444.2|3449.7|3444.2|3449.7|3444.2|0
1734612810000|2024-12-19 12:53:30||3443.7||3443.7||3443.7||3443.7|0
1734612910000|2024-12-19 12:55:10||3444.2||3444.7||3444.7||3444.2|0
1734612920000|2024-12-19 12:55:20|3450.2||3450.2||3450.2||3450.2||0
1734612930000|2024-12-19 12:55:30|3450.7|3445.2|3450.7|3445.7|3450.7|3445.7|3450.7|3445.2|0
1734613020000|2024-12-19 12:57:00|3451.2||3451.2||3451.2||3451.2||0
1734613100000|2024-12-19 12:58:20|3451.7|3446.7|3451.7|3446.7|3451.7|3446.7|3451.7|3446.7|0
1734613160000|2024-12-19 12:59:20|3452.2||3452.2||3452.2||3452.2||0
1734613190000|2024-12-19 12:59:50||3447.2||3447.2||3447.2||3447.2|0
1734613290000|2024-12-19 13:01:30|3452.7|3447.7|3452.7|3447.7|3452.7|3447.7|3452.7|3447.7|0
1734613360000|2024-12-19 13:02:40|3452.2|3447.2|3452.2|3447.2|3452.2|3447.2|3452.2|3447.2|0
1734613370000|2024-12-19 13:02:50|3452.7|3447.7|3452.7|3447.7|3452.7|3447.7|3452.7|3447.7|0
1734613380000|2024-12-19 13:03:00|3453.2||3453.2||3453.2||3453.2||0
1734613420000|2024-12-19 13:03:40|3452.7||3452.7||3452.7||3452.7||0
1734613450000|2024-12-19 13:04:10||3447.2||3447.2||3447.2||3447.2|0
1734613480000|2024-12-19 13:04:40||3446.7||3446.7||3446.7||3446.7|0
1734613500000|2024-12-19 13:05:00||3446.2||3446.2||3446.2||3446.2|0
1734613510000|2024-12-19 13:05:10||3446.7||3446.7||3446.7||3446.7|0
1734613530000|2024-12-19 13:05:30|3451.7|3446.2|3451.7|3446.2|3451.7|3446.2|3451.7|3446.2|0
1734613540000|2024-12-19 13:05:40||3445.7||3445.7||3445.7||3445.7|0
1734613640000|2024-12-19 13:07:20|3450.7|3445.2|3450.7|3444.7|3450.7|3445.2|3450.7|3444.7|0
1734613650000|2024-12-19 13:07:30|3449.7|3444.2|3449.7|3444.2|3449.7|3444.2|3449.7|3444.2|0
1734613660000|2024-12-19 13:07:40||3443.7||3443.7||3443.7||3443.7|0
1734613690000|2024-12-19 13:08:10||3443.2||3443.2||3443.2||3443.2|0
1734613720000|2024-12-19 13:08:40|3448.7|3442.7|3448.7|3442.7|3448.7|3442.7|3448.7|3442.7|0
1734613850000|2024-12-19 13:10:50||3443.2||3443.7||3443.7||3443.2|0
1734613900000|2024-12-19 13:11:40|3449.2||3449.2||3449.2||3449.2||0
1734613940000|2024-12-19 13:12:20|3449.7|3444.7|3449.7|3444.7|3449.7|3444.7|3449.7|3444.7|0
1734613980000|2024-12-19 13:13:00|3450.2||3450.2||3450.2||3450.2||0
1734614080000|2024-12-19 13:14:40|3450.7||3450.7||3450.7||3450.7||0
1734614100000|2024-12-19 13:15:00||3445.2||3445.7||3445.7||3445.2|0
1734614180000|2024-12-19 13:16:20||3445.2||3445.2||3445.2||3445.2|0
1734614200000|2024-12-19 13:16:40||3444.7||3444.7||3444.7||3444.7|0
1734614270000|2024-12-19 13:17:50||3445.2||3445.7||3445.7||3445.2|0
1734614280000|2024-12-19 13:18:00|3451.2||3451.2||3451.2||3451.2||0
1734614310000|2024-12-19 13:18:30|3450.7||3450.7||3450.7||3450.7||0
1734614340000|2024-12-19 13:19:00||3445.2||3445.2||3445.2||3445.2|0
1734614350000|2024-12-19 13:19:10||3444.7||3444.7||3444.7||3444.7|0
1734614400000|2024-12-19 13:20:00|3449.7|3444.2|3449.7|3443.7|3449.7|3444.2|3449.7|3443.7|0
1734614430000|2024-12-19 13:20:30||3438.7||3439.2||3439.2||3438.7|0
1734614440000|2024-12-19 13:20:40|3453.7||3453.2||3453.7||3453.2||0
1734614450000|2024-12-19 13:20:50|3452.7||3452.2||3452.7||3452.2||0
1734614460000|2024-12-19 13:21:00||3438.2||3438.2||3439.2||3438.2|11
1734614500000|2024-12-19 13:21:40|3451.7|3437.2|3451.2|3437.2|3451.7|3437.2|3451.2|3437.2|0
1734614510000|2024-12-19 13:21:50|3452.2|3437.7|3452.2|3438.2|3452.2|3438.2|3452.2|3437.7|0
1734614550000|2024-12-19 13:22:30||3438.7||3439.2||3439.2||3438.7|39
1734614580000|2024-12-19 13:23:00|3453.2||3453.2||3453.2||3453.2||0
1734614600000|2024-12-19 13:23:20|3452.7||3452.2||3452.7||3452.2||0
1734614610000|2024-12-19 13:23:30||3438.2||3439.2||3439.2||3438.2|0
1734614620000|2024-12-19 13:23:40||3438.2||3438.2||3438.2||3438.2|0
1734614630000|2024-12-19 13:23:50||3438.7||3439.2||3439.2||3438.7|0
1734614640000|2024-12-19 13:24:00|3453.2||3453.2||3453.2||3453.2||0
1734614880000|2024-12-19 13:28:00|3454.2||3454.2||3454.2||3454.2||11
1734614890000|2024-12-19 13:28:10|3453.7||3453.2||3453.7||3453.2||0
1734614900000|2024-12-19 13:28:20|3454.2||3454.2||3454.2||3454.2||0
1734614950000|2024-12-19 13:29:10|3453.7|3437.2|3453.7|3437.2|3453.7|3437.2|3453.7|3437.2|0
1734614960000|2024-12-19 13:29:20|3454.2|3436.7|3454.2|3436.7|3454.2|3436.7|3454.2|3436.7|0
1734614970000|2024-12-19 13:29:30|3502.7|3436.2|3502.2|3390.7|3502.7|3436.2|3502.2|3390.7|0
1734614980000|2024-12-19 13:29:40||3389.7||3389.7||3389.7||3389.7|4
1734614990000|2024-12-19 13:29:50||3389.2||3389.2||3389.2||3389.2|10
1734615000000|2024-12-19 13:30:00|3501.7|3389.7|3501.7|3389.7|3501.7|3389.7|3501.7|3389.7|1
1734615010000|2024-12-19 13:30:10|3467.2|3422.2|3467.2|3422.7|3467.2|3422.7|3467.2|3422.2|0
1734615020000|2024-12-19 13:30:20|3466.7||3466.7||3466.7||3466.7||2
1734615080000|2024-12-19 13:31:20|3464.2|3423.7|3454.7|3436.7|3464.2|3436.7|3454.7|3423.7|0
1734615090000|2024-12-19 13:31:30|3455.7|3437.2|3455.2|3437.7|3455.7|3437.7|3455.2|3437.2|0
1734615100000|2024-12-19 13:31:40|3454.7|3436.7|3454.2|3437.2|3454.7|3437.2|3454.2|3436.7|0
1734615110000|2024-12-19 13:31:50||3437.7||3437.7||3437.7||3437.7|0
1734615120000|2024-12-19 13:32:00|3455.2||3454.7||3455.2||3454.7||0
1734615130000|2024-12-19 13:32:10|3454.2||3454.2||3454.2||3454.2||0
1734615200000|2024-12-19 13:33:20||3436.7||3436.7||3436.7||3436.7|0
1734615250000|2024-12-19 13:34:10||3437.2||3436.7||3437.2||3436.2|0
1734615260000|2024-12-19 13:34:20||3437.2||3437.7||3437.7||3437.2|0
1734615270000|2024-12-19 13:34:30|3455.2||3455.2||3455.2||3455.2||0
1734615290000|2024-12-19 13:34:50|3456.2|3438.2|3455.7|3438.7|3456.2|3438.7|3455.7|3438.2|0
1734615300000|2024-12-19 13:35:00|3455.2|3437.7|3455.2|3437.7|3455.2|3437.7|3455.2|3437.7|0
1734615360000|2024-12-19 13:36:00||3438.7||3437.7||3438.7||3437.7|0
1734615460000|2024-12-19 13:37:40|3456.2|3438.2|3455.7|3438.7|3456.2|3438.7|3455.7|3438.2|0
1734615470000|2024-12-19 13:37:50|3455.2||3455.2||3455.2||3455.2||0
1734615480000|2024-12-19 13:38:00||3437.7||3437.7||3437.7||3437.7|0
1734615500000|2024-12-19 13:38:20|3456.2|3438.7|3455.2|3438.7|3456.2|3438.7|3455.2|3438.7|0
1734615540000|2024-12-19 13:39:00|3454.7|3436.7|3454.2|3436.7|3454.7|3436.7|3454.2|3436.7|0
1734615580000|2024-12-19 13:39:40||3437.2||3436.7||3437.7||3436.7|0
1734615590000|2024-12-19 13:39:50||3437.2||3437.7||3437.7||3437.2|0
1734615630000|2024-12-19 13:40:30|3455.2||3454.2||3455.2||3454.2||0
1734615660000|2024-12-19 13:41:00|3453.7||3453.2||3453.7||3453.2||0
1734615700000|2024-12-19 13:41:40|3452.7||3452.2||3452.7||3452.2||0
1734615720000|2024-12-19 13:42:00|3451.7|3437.2|3451.7|3437.2|3451.7|3437.2|3451.7|3437.2|0
1734615730000|2024-12-19 13:42:10|3451.2|3437.7|3451.2|3437.2|3451.2|3437.7|3451.2|3437.2|0
1734615740000|2024-12-19 13:42:20|3450.7|3437.7|3450.2|3433.7|3450.7|3437.7|3450.2|3433.2|0
1734615750000|2024-12-19 13:42:30|3451.2||3451.2||3451.2||3451.2||0
1734615760000|2024-12-19 13:42:40||3434.2||3434.7||3434.7||3434.2|0
1734615780000|2024-12-19 13:43:00||3433.7||3433.7||3433.7||3433.7|0
1734615790000|2024-12-19 13:43:10|3452.2|3434.2|3452.2|3434.7|3452.2|3434.7|3452.2|3434.2|0
1734615800000|2024-12-19 13:43:20|3451.7|3433.7|3450.7|3433.7|3451.7|3433.7|3450.7|3433.7|0
1734615810000|2024-12-19 13:43:30|3450.2|3432.7|3450.2|3432.7|3450.2|3432.7|3450.2|3432.7|0
1734615830000|2024-12-19 13:43:50||3433.2||3433.7||3433.7||3433.2|0
1734615840000|2024-12-19 13:44:00||3432.7||3432.7||3432.7||3432.7|0
1734615960000|2024-12-19 13:46:00|3449.7||3449.2||3449.7||3449.2||0
1734615970000|2024-12-19 13:46:10||3431.7||3431.7||3432.7||3431.7|0
1734615990000|2024-12-19 13:46:30||3432.2||3432.7||3432.7||3432.2|0
1734616010000|2024-12-19 13:46:50|3450.2||3449.2||3450.2||3449.2||0
1734616020000|2024-12-19 13:47:00|3450.2||3450.2||3450.2||3450.2||0
1734616030000|2024-12-19 13:47:10|3449.7||3450.2||3450.2||3449.2||0
1734616060000|2024-12-19 13:47:40|3449.7||3449.7||3449.7||3449.7||0
1734616070000|2024-12-19 13:47:50|3449.2||3449.2||3449.2||3449.2||0
1734616080000|2024-12-19 13:48:00|3450.2||3450.2||3450.2||3450.2||0
1734616130000|2024-12-19 13:48:50||3433.7||3433.7||3433.7||3433.7|0
1734616140000|2024-12-19 13:49:00||3432.7||3432.7||3432.7||3432.7|0
1734616210000|2024-12-19 13:50:10|3449.7|3431.7|3449.2|3431.7|3449.7|3431.7|3449.2|3431.7|0
1734616220000|2024-12-19 13:50:20|3448.2||3449.2||3449.2||3448.2||0
1734616240000|2024-12-19 13:50:40||3432.7||3432.7||3432.7||3432.7|0
1734616250000|2024-12-19 13:50:50|3450.2||3450.2||3450.2||3450.2||0
1734616270000|2024-12-19 13:51:10||3431.7||3431.7||3431.7||3431.7|0
1734616300000|2024-12-19 13:51:40|3448.7|3430.7|3448.7|3430.7|3448.7|3430.7|3448.7|3430.7|0
1734616320000|2024-12-19 13:52:00|3448.2|3429.7|3447.7|3429.7|3448.2|3429.7|3447.7|3429.7|0
1734616330000|2024-12-19 13:52:10|3447.2||3447.2||3447.2||3447.2||0
1734616340000|2024-12-19 13:52:20||3430.2||3430.7||3430.7||3430.2|0
1734616350000|2024-12-19 13:52:30||3429.7||3429.7||3429.7||3429.7|0
1734616380000|2024-12-19 13:53:00|3448.2|3430.2|3447.2|3430.7|3448.2|3430.7|3447.2|3430.2|0
1734616390000|2024-12-19 13:53:10||3429.7||3429.7||3429.7||3429.7|0
1734616430000|2024-12-19 13:53:50|3448.2|3430.2|3448.2|3430.7|3448.2|3430.7|3448.2|3430.2|0
1734616440000|2024-12-19 13:54:00||3431.2||3431.2||3431.7||3430.7|0
1734616450000|2024-12-19 13:54:10||3431.7||3431.7||3431.7||3431.7|0
1734616460000|2024-12-19 13:54:20||3430.7||3430.7||3430.7||3430.7|0
1734616500000|2024-12-19 13:55:00|3447.7||3447.2||3448.2||3447.2||0
1734616510000|2024-12-19 13:55:10|3448.2||3448.2||3448.2||3448.2||0
1734616520000|2024-12-19 13:55:20|3447.2||3448.2||3448.2||3447.2||0
1734616530000|2024-12-19 13:55:30|3447.7||3447.2||3447.7||3447.2||0
1734616550000|2024-12-19 13:55:50||3429.7||3429.7||3429.7||3429.7|0
1734616570000|2024-12-19 13:56:10|3446.7||3446.2||3446.7||3446.2||0
1734616580000|2024-12-19 13:56:20|3447.2||3447.2||3447.2||3447.2||0
1734616590000|2024-12-19 13:56:30|3446.2||3447.2||3447.2||3446.2||0
1734616620000|2024-12-19 13:57:00|3446.7||3446.2||3446.7||3446.2||0
1734616630000|2024-12-19 13:57:10|3447.2||3447.2||3447.2||3447.2||0
1734616670000|2024-12-19 13:57:50|3446.7||3446.2||3446.7||3446.2||0
1734616680000|2024-12-19 13:58:00||3428.7||3428.7||3428.7||3428.7|0
1734616720000|2024-12-19 13:58:40||3429.2||3429.7||3429.7||3429.2|0
1734616730000|2024-12-19 13:58:50|3447.2||3447.2||3447.2||3447.2||0
1734616760000|2024-12-19 13:59:20|3448.2|3430.2|3448.2|3430.7|3448.2|3430.7|3448.2|3430.2|0
1734616770000|2024-12-19 13:59:30|3447.2||3448.2||3448.2||3447.2||0
1734616800000|2024-12-19 14:00:00||3431.2||3430.7||3431.7||3430.7|0
1734616810000|2024-12-19 14:00:10|3449.2|3431.2|3449.2|3431.7|3449.2|3431.7|3449.2|3431.2|0
1734616820000|2024-12-19 14:00:20|3448.7|3430.7|3448.2|3430.7|3449.2|3430.7|3448.2|3430.7|0
1734616840000|2024-12-19 14:00:40|3447.7||3447.2||3447.7||3447.2||0
1734616850000|2024-12-19 14:00:50|3446.7|3429.7|3446.7|3429.7|3446.7|3429.7|3446.7|3429.7|0
1734616860000|2024-12-19 14:01:00|3446.2||3446.2||3446.2||3446.2||0
1734616870000|2024-12-19 14:01:10|3447.2||3447.2||3447.2||3447.2||0
1734616920000|2024-12-19 14:02:00|3446.7|3428.7|3446.2|3428.7|3446.7|3428.7|3446.2|3428.7|0
1734616970000|2024-12-19 14:02:50|3447.2|3429.7|3447.2|3429.7|3447.2|3429.7|3447.2|3429.7|0
1734616980000|2024-12-19 14:03:00|3446.7||3446.2||3446.7||3446.2||0
1734616990000|2024-12-19 14:03:10|3447.2||3447.2||3447.2||3447.2||0
1734617000000|2024-12-19 14:03:20|3448.2|3430.7|3448.2|3430.7|3448.2|3430.7|3448.2|3430.7|0
1734617010000|2024-12-19 14:03:30|3449.2|3431.2|3449.2|3431.7|3449.2|3431.7|3449.2|3431.2|0
1734617020000|2024-12-19 14:03:40|3448.2||3448.2||3448.2||3448.2||0
1734617030000|2024-12-19 14:03:50||3430.7||3430.7||3430.7||3430.7|0
1734617060000|2024-12-19 14:04:20|3449.2|3431.2|3449.2|3431.7|3449.2|3431.7|3449.2|3431.2|0
1734617070000|2024-12-19 14:04:30|3448.7||3448.2||3448.7||3448.2||0
1734617080000|2024-12-19 14:04:40||3430.7||3430.7||3430.7||3430.7|0
1734617100000|2024-12-19 14:05:00|3449.2|3431.2|3449.2|3431.7|3449.2|3431.7|3449.2|3431.2|0
1734617110000|2024-12-19 14:05:10||3432.2||3432.2||3432.2||3432.2|0
1734617120000|2024-12-19 14:05:20||3431.7||3432.7||3432.7||3431.7|0
1734617150000|2024-12-19 14:05:50|3451.2|3433.2|3451.2|3433.7|3451.2|3433.7|3451.2|3433.2|0
1734617160000|2024-12-19 14:06:00|3450.7||3451.2||3451.7||3450.7||0
1734617190000|2024-12-19 14:06:30||3434.2||3434.2||3434.2||3434.2|0
1734617200000|2024-12-19 14:06:40||3434.7||3433.7||3434.7||3433.7|0
1734617220000|2024-12-19 14:07:00|3452.2|3434.2|3452.2|3434.7|3452.2|3434.7|3452.2|3434.2|0
1734617240000|2024-12-19 14:07:20||3435.7||3435.7||3435.7||3435.7|0
1734617250000|2024-12-19 14:07:30|3453.2||3453.2||3453.2||3453.2||0
1734617320000|2024-12-19 14:08:40||3436.2||3436.7||3436.7||3436.2|0
1734617330000|2024-12-19 14:08:50|3454.2||3454.2||3454.2||3454.2||0
1734617360000|2024-12-19 14:09:20|3454.7|3416.7|3463.2|3429.7|3476.2|3429.7|3454.7|3416.7|0
1734617370000|2024-12-19 14:09:30|3462.2|3430.7|3459.2|3424.7|3462.2|3434.7|3459.2|3423.7|0
1734617430000|2024-12-19 14:10:30|3505.2|3387.7|3453.2|3435.7|3505.2|3435.7|3453.2|3387.7|0
1734617510000|2024-12-19 14:11:50||3434.7||3435.7||3435.7||3434.7|0
1734617560000|2024-12-19 14:12:40||3436.2||3436.7||3436.7||3436.2|0
1734617570000|2024-12-19 14:12:50||3435.7||3436.7||3436.7||3435.7|0
1734617580000|2024-12-19 14:13:00|3454.2||3454.2||3454.2||3454.2||0
1734617600000|2024-12-19 14:13:20|3453.7||3453.2||3453.7||3453.2||0
1734617610000|2024-12-19 14:13:30||3435.7||3436.7||3436.7||3435.7|0
1734617620000|2024-12-19 14:13:40|3454.2||3454.2||3454.2||3454.2||0
1734617670000|2024-12-19 14:14:30|3453.7|3435.7|3453.2|3435.7|3453.7|3435.7|3453.2|3435.7|0
1734617740000|2024-12-19 14:15:40|3452.7|3434.7|3452.2|3434.7|3452.7|3434.7|3452.2|3434.7|0
1734617750000|2024-12-19 14:15:50|3470.2|3434.2|3452.7|3434.2|3470.2|3434.2|3452.7|3434.2|0
1734617760000|2024-12-19 14:16:00|3452.2|3418.7|3451.7|3433.2|3452.2|3433.2|3451.7|3418.7|0
1734617770000|2024-12-19 14:16:10|3453.2|3432.2|3452.2|3432.2|3453.2|3432.2|3452.2|3432.2|0
1734617780000|2024-12-19 14:16:20|3451.7||3450.7||3469.2||3450.7||0
1734617790000|2024-12-19 14:16:30|3453.2|3416.7|3452.2|3423.7|3453.2|3423.7|3450.7|3416.7|0
1734617800000|2024-12-19 14:16:40|3451.2|3425.7|3450.7|3432.2|3451.2|3432.2|3450.7|3425.7|0
1734617810000|2024-12-19 14:16:50|3452.2|3416.7|3450.7|3432.2|3453.2|3432.2|3450.7|3416.7|0
1734617820000|2024-12-19 14:17:00|3451.2||3451.2||3453.2||3451.2||0
1734617830000|2024-12-19 14:17:10|3453.2||3451.2||3453.2||3451.2||0
1734617850000|2024-12-19 14:17:30|3450.7||3450.7||3450.7||3450.7||0
1734617870000|2024-12-19 14:17:50|3453.2||3452.2||3453.2||3452.2||0
1734617880000|2024-12-19 14:18:00|3451.7|3416.7|3450.7|3421.7|3451.7|3421.7|3450.7|3416.7|0
1734617890000|2024-12-19 14:18:10|3452.2|3422.7|3450.2|3432.2|3453.2|3432.2|3450.2|3422.7|0
1734617900000|2024-12-19 14:18:20||3431.2||3431.2||3431.2||3431.2|0
1734617910000|2024-12-19 14:18:30||3416.7||3431.2||3431.2||3416.7|0
1734617920000|2024-12-19 14:18:40||3416.7||3432.2||3432.2||3416.7|0
1734617930000|2024-12-19 14:18:50|3450.7||3450.7||3450.7||3450.7||0
1734617940000|2024-12-19 14:19:00|3450.2||3450.2||3450.2||3450.2||0
1734617970000|2024-12-19 14:19:30|3450.7||3450.7||3450.7||3450.7||0
1734617990000|2024-12-19 14:19:50|3452.2|3431.2|3450.2|3431.2|3453.2|3431.2|3450.2|3431.2|0
1734618000000|2024-12-19 14:20:00|3449.7|3431.7|3450.7|3431.2|3453.2|3431.7|3449.7|3416.7|0
1734618010000|2024-12-19 14:20:10|3450.2||3450.2||3453.2||3449.7||0
1734618020000|2024-12-19 14:20:20|3449.7||3449.7||3449.7||3449.7||0
1734618030000|2024-12-19 14:20:30|3452.2|3415.7|3450.2|3431.2|3453.2|3431.2|3449.7|3415.7|0
1734618040000|2024-12-19 14:20:40|3451.2||3450.2||3451.2||3450.2||0
1734618050000|2024-12-19 14:20:50|3449.7||3449.7||3449.7||3449.7||0
1734618060000|2024-12-19 14:21:00|3450.2||3450.2||3453.2||3450.2||0
1734618070000|2024-12-19 14:21:10|3449.7||3449.7||3449.7||3449.7||0
1734618090000|2024-12-19 14:21:30||3430.7||3415.7||3430.7||3415.7|0
1734618100000|2024-12-19 14:21:40|3449.2|3416.7|3449.2|3431.2|3449.2|3431.2|3449.2|3416.7|0
1734618110000|2024-12-19 14:21:50|3452.2|3430.2|3450.2|3430.2|3452.2|3430.2|3450.2|3430.2|0
1734618120000|2024-12-19 14:22:00|3449.7|3430.7|3449.2|3431.2|3453.2|3431.2|3448.7|3430.7|0
1734618130000|2024-12-19 14:22:10|3449.7||3451.2||3453.2||3449.7||0
1734618140000|2024-12-19 14:22:20|3452.2||3449.2||3452.2||3449.2||0
1734618150000|2024-12-19 14:22:30||3430.2||3430.2||3430.2||3430.2|0
1734618160000|2024-12-19 14:22:40||3431.2||3431.2||3431.2||3431.2|0
1734618170000|2024-12-19 14:22:50|3449.7||3452.2||3453.2||3449.7||0
1734618180000|2024-12-19 14:23:00|3453.2|3431.7|3451.2|3432.2|3453.2|3432.2|3450.2|3431.2|0
1734618190000|2024-12-19 14:23:10|3450.7|3431.2|3449.7|3431.2|3450.7|3431.2|3449.7|3431.2|0
1734618230000|2024-12-19 14:23:50|3451.2||3451.2||3452.2||3449.7||0
1734618240000|2024-12-19 14:24:00|3450.7||3450.2||3450.7||3450.2||0
1734618250000|2024-12-19 14:24:10|3449.7||3451.2||3453.2||3449.7||0
1734618260000|2024-12-19 14:24:20|3450.7||3449.7||3452.2||3449.7||0
1734618270000|2024-12-19 14:24:30|3452.2|3415.7|3452.2|3431.2|3452.2|3431.2|3452.2|3415.7|0
1734618280000|2024-12-19 14:24:40|3453.2||3450.2||3453.2||3450.2||0
1734618290000|2024-12-19 14:24:50|3449.7||3450.2||3452.2||3449.7||0
1734618300000|2024-12-19 14:25:00|3449.7||3449.7||3453.2||3449.2||0
1734618310000|2024-12-19 14:25:10|3452.2||3453.2||3453.2||3449.7||0
1734618320000|2024-12-19 14:25:20|3452.2||3450.2||3452.2||3450.2||0
1734618360000|2024-12-19 14:26:00||3431.7||3416.7||3432.2||3415.7|0
1734618370000|2024-12-19 14:26:10||3417.2||3432.2||3432.2||3417.2|0
1734618380000|2024-12-19 14:26:20||3431.2||3426.7||3431.2||3416.7|0
1734618390000|2024-12-19 14:26:30|3449.7|3427.7|3452.2|3432.2|3453.2|3432.2|3449.7|3427.7|0
1734618400000|2024-12-19 14:26:40|3453.2|3431.2|3450.2|3431.2|3453.2|3431.2|3450.2|3431.2|0
1734618410000|2024-12-19 14:26:50|3452.2||3452.2||3452.2||3452.2||0
1734618420000|2024-12-19 14:27:00|3453.2||3450.2||3453.2||3450.2||0
1734618430000|2024-12-19 14:27:10|3449.7||3450.2||3453.2||3449.7||0
1734618440000|2024-12-19 14:27:20|3449.7||3449.7||3449.7||3449.7||0
1734618450000|2024-12-19 14:27:30|3452.2||3449.7||3452.2||3449.7||0
1734618510000|2024-12-19 14:28:30|3449.2||3448.2||3449.2||3448.2||0
1734618520000|2024-12-19 14:28:40||3430.2||3430.7||3430.7||3430.2|0
1734618590000|2024-12-19 14:29:50|3447.7|3429.7|3447.2|3429.7|3447.7|3429.7|3447.2|3429.7|0
1734618600000|2024-12-19 14:30:00|3446.7|3428.7|3444.2|3426.7|3446.7|3428.7|3444.2|3426.7|0
1734618610000|2024-12-19 14:30:10|3443.2|3425.7|3443.2|3425.7|3443.7|3425.7|3442.7|3425.7|0
1734618620000|2024-12-19 14:30:20|3444.2|3426.2|3444.2|3426.7|3444.2|3426.7|3444.2|3426.2|0
1734618630000|2024-12-19 14:30:30|3445.2|3427.2|3445.2|3427.7|3445.2|3427.7|3444.2|3427.2|0
1734618640000|2024-12-19 14:30:40||3428.2||3428.7||3428.7||3428.2|0
1734618650000|2024-12-19 14:30:50|3446.2||3446.2||3446.2||3446.2||0
1734618660000|2024-12-19 14:31:00|3445.7|3429.2|3446.2|3429.2|3446.2|3429.2|3445.2|3429.2|0
1734618670000|2024-12-19 14:31:10|3447.2|3429.7|3447.2|3429.7|3447.2|3429.7|3447.2|3429.7|0
1734618680000|2024-12-19 14:31:20|3446.2|3428.7|3446.2|3429.7|3446.2|3429.7|3446.2|3428.7|0
1734618690000|2024-12-19 14:31:30||3428.7||3428.7||3428.7||3428.7|0
1734618700000|2024-12-19 14:31:40|3447.2|3429.2|3447.2|3429.7|3447.2|3429.7|3447.2|3429.2|0
1734618720000|2024-12-19 14:32:00||3430.2||3429.7||3430.7||3429.7|0
1734618740000|2024-12-19 14:32:20||3430.2||3430.2||3430.2||3430.2|0
1734618750000|2024-12-19 14:32:30|3448.2|3430.7|3448.2|3431.2|3448.2|3431.2|3448.2|3430.7|0
1734618760000|2024-12-19 14:32:40|3447.7|3430.7|3446.2|3428.7|3447.7|3430.7|3446.2|3428.7|3
1734618770000|2024-12-19 14:32:50|3445.7|3427.7|3445.2|3427.7|3445.7|3427.7|3445.2|3427.7|0
1734618780000|2024-12-19 14:33:00|3444.2||3445.2||3445.2||3444.2||0
1734618810000|2024-12-19 14:33:30|3446.2|3428.7|3446.2|3428.7|3446.2|3428.7|3446.2|3427.7|0
1734618820000|2024-12-19 14:33:40|3447.2|3429.7|3447.2|3429.7|3447.2|3429.7|3447.2|3429.7|0
1734618840000|2024-12-19 14:34:00||3430.2||3429.7||3430.7||3429.7|0
1734618860000|2024-12-19 14:34:20|3448.2||3448.2||3448.2||3448.2||0
1734618900000|2024-12-19 14:35:00||3430.7||3431.2||3431.2||3430.7|0
1734618910000|2024-12-19 14:35:10|3449.2|3431.7|3448.2|3430.7|3449.2|3431.7|3448.2|3430.7|0
1734618920000|2024-12-19 14:35:20|3447.2||3448.2||3448.2||3447.2||0
1734618930000|2024-12-19 14:35:30|3447.2|3429.7|3446.2|3429.7|3447.2|3429.7|3446.2|3429.7|0
1734618940000|2024-12-19 14:35:40|3447.2|3428.7|3446.2|3429.7|3447.2|3429.7|3446.2|3428.7|0
1734618950000|2024-12-19 14:35:50||3428.7||3428.7||3428.7||3428.7|0
1734618960000|2024-12-19 14:36:00|3445.7||3445.2||3445.7||3445.2||0
1734618970000|2024-12-19 14:36:10|3446.2||3445.2||3446.2||3445.2||0
1734618980000|2024-12-19 14:36:20|3444.7|3427.7|3444.2|3426.7|3444.7|3427.7|3444.2|3426.7|0
1734619000000|2024-12-19 14:36:40|3443.7|3425.7|3443.2|3425.7|3443.7|3425.7|3443.2|3425.7|0
1734619010000|2024-12-19 14:36:50|3442.7||3442.2||3442.7||3442.2||0
1734619020000|2024-12-19 14:37:00||3424.7||3424.7||3424.7||3424.7|0
1734619030000|2024-12-19 14:37:10|3441.2|3423.7|3441.2|3423.7|3441.2|3423.7|3441.2|3423.7|0
1734619050000|2024-12-19 14:37:30|3440.7|3422.7|3440.2|3422.7|3440.7|3422.7|3440.2|3422.7|0
1734619070000|2024-12-19 14:37:50|3439.7||3440.2||3440.2||3439.2||0
1734619090000|2024-12-19 14:38:10||3423.2||3422.7||3423.7||3422.7|0
1734619100000|2024-12-19 14:38:20|3447.2|3424.2|3441.7|3423.7|3447.2|3424.2|3440.7|3423.7|0
1734619110000|2024-12-19 14:38:30|3442.7|3424.2|3441.7|3424.7|3442.7|3424.7|3441.7|3424.2|0
1734619120000|2024-12-19 14:38:40|3441.2|3423.7|3441.2|3423.7|3441.2|3423.7|3441.2|3423.7|0
1734619130000|2024-12-19 14:38:50|3442.2|3424.2|3442.2|3424.7|3442.2|3424.7|3441.2|3424.2|0
1734619140000|2024-12-19 14:39:00|3441.7||3442.2||3442.2||3441.2||0
1734619180000|2024-12-19 14:39:40||3425.2||3424.7||3425.7||3424.7|0
1734619210000|2024-12-19 14:40:10|3443.2|3425.2|3442.2|3424.7|3443.2|3425.7|3442.2|3424.7|0
1734619220000|2024-12-19 14:40:20|3443.2|3425.7|3443.7|3426.7|3444.2|3426.7|3443.2|3425.7|0
1734619230000|2024-12-19 14:40:30|3443.2|3425.7|3443.2|3426.7|3443.2|3426.7|3443.2|3425.7|0
1734619240000|2024-12-19 14:40:40||3425.7||3425.7||3425.7||3425.7|0
1734619250000|2024-12-19 14:40:50|3442.7|3424.7|3442.2|3424.7|3442.7|3424.7|3442.2|3424.7|0
1734619260000|2024-12-19 14:41:00|3441.2||3440.7||3441.2||3440.7||0
1734619270000|2024-12-19 14:41:10||3422.7||3422.7||3422.7||3422.7|0
1734619290000|2024-12-19 14:41:30|3441.7|3423.2|3441.7|3423.2|3441.7|3423.2|3441.7|3423.2|0
1734619300000|2024-12-19 14:41:40|3441.2|3423.7|3441.2|3424.2|3441.2|3424.2|3441.2|3423.7|0
1734619310000|2024-12-19 14:41:50|3442.2|3424.7|3441.2|3423.7|3442.2|3424.7|3441.2|3423.7|0
1734619320000|2024-12-19 14:42:00|3442.2|3424.2|3441.2|3424.2|3442.2|3424.7|3441.2|3423.7|0
1734619330000|2024-12-19 14:42:10|3442.2|3425.2|3443.2|3425.7|3443.2|3425.7|3442.2|3425.2|0
1734619340000|2024-12-19 14:42:20||3426.2||3425.7||3426.7||3425.7|0
1734619360000|2024-12-19 14:42:40||3426.2||3426.7||3426.7||3426.2|0
1734619370000|2024-12-19 14:42:50|3442.2|3425.7|3442.2|3425.7|3442.2|3425.7|3442.2|3425.7|0
1734619380000|2024-12-19 14:43:00|3443.2||3443.2||3443.7||3442.7||0
1734619400000|2024-12-19 14:43:20|3442.7||3442.7||3442.7||3442.7||0
1734619410000|2024-12-19 14:43:30|3442.2|3424.7|3441.7|3424.7|3443.2|3425.7|3441.7|3424.7|0
1734619420000|2024-12-19 14:43:40|3442.7|3423.7|3442.2|3424.7|3442.7|3424.7|3442.2|3423.7|0
1734619440000|2024-12-19 14:44:00||3425.2||3424.7||3425.7||3424.7|0
1734619450000|2024-12-19 14:44:10|3441.7||3441.2||3441.7||3441.2||0
1734619460000|2024-12-19 14:44:20|3442.2|3423.7|3441.2|3423.7|3442.2|3423.7|3441.2|3423.7|0
1734619470000|2024-12-19 14:44:30|3441.7|3374.7|3446.2|3419.7|3492.7|3419.7|3441.2|3374.7|0
1734619480000|2024-12-19 14:44:40|3443.2|3421.7|3441.2|3423.7|3443.2|3424.7|3441.2|3421.7|0
1734619500000|2024-12-19 14:45:00|3440.7|3422.7|3440.2|3423.7|3441.7|3423.7|3440.2|3422.7|0
1734619510000|2024-12-19 14:45:10|3441.2|3422.7|3440.2|3422.7|3441.2|3423.7|3440.2|3422.7|0
1734619530000|2024-12-19 14:45:30|3439.2|3421.7|3439.2|3422.7|3439.2|3422.7|3439.2|3421.7|0
1734619540000|2024-12-19 14:45:40|3440.2|3421.7|3439.7|3422.7|3440.2|3422.7|3439.7|3421.7|0
1734619550000|2024-12-19 14:45:50|3439.2||3439.2||3439.2||3439.2||0
1734619560000|2024-12-19 14:46:00|3439.7|3421.7|3441.2|3422.7|3441.2|3422.7|3439.7|3421.7|0
1734619570000|2024-12-19 14:46:10||3423.7||3424.2||3424.7||3423.2|0
1734619580000|2024-12-19 14:46:20|3442.2|3424.7|3442.2|3424.7|3442.2|3425.2|3442.2|3424.2|0
1734619590000|2024-12-19 14:46:30|3441.7|3425.2|3441.2|3424.7|3442.7|3425.7|3441.2|3424.7|0
1734619600000|2024-12-19 14:46:40||3423.7||3424.2||3424.2||3423.7|0
1734619610000|2024-12-19 14:46:50|3442.2|3424.7|3441.2|3424.7|3442.2|3424.7|3441.2|3424.7|0
1734619620000|2024-12-19 14:47:00|3442.2|3423.7|3441.2|3423.7|3442.2|3423.7|3441.2|3423.7|0
1734619680000|2024-12-19 14:48:00||3424.7||3425.7||3425.7||3424.2|0
1734619700000|2024-12-19 14:48:20||3424.7||3423.7||3424.7||3423.7|0
1734619720000|2024-12-19 14:48:40||3424.2||3424.7||3424.7||3424.2|0
1734619730000|2024-12-19 14:48:50||3423.7||3423.7||3423.7||3423.7|0
1734619740000|2024-12-19 14:49:00|3440.7|3422.7|3440.2|3422.7|3440.7|3422.7|3440.2|3422.7|2
1734619750000|2024-12-19 14:49:10|3439.2||3439.7||3440.2||3439.2||0
1734619760000|2024-12-19 14:49:20|3439.2||3439.2||3440.2||3439.2||0
1734619770000|2024-12-19 14:49:30||3421.7||3422.7||3422.7||3421.7|0
1734619790000|2024-12-19 14:49:50|3440.2||3439.2||3440.2||3439.2||0
1734619800000|2024-12-19 14:50:00|3440.2||3440.2||3440.2||3440.2||0
1734619810000|2024-12-19 14:50:10|3439.7||3439.2||3439.7||3439.2||0
1734619820000|2024-12-19 14:50:20|3438.7||3438.2||3438.7||3438.2||0
1734619830000|2024-12-19 14:50:30|3439.2||3439.2||3439.2||3439.2||0
1734619840000|2024-12-19 14:50:40|3438.7||3438.2||3438.7||3438.2||0
1734619850000|2024-12-19 14:50:50|3439.2||3439.2||3439.2||3439.2||0
1734619880000|2024-12-19 14:51:20|3438.7||3438.7||3438.7||3438.7||0
1734619890000|2024-12-19 14:51:30|3438.2||3438.2||3438.2||3438.2||0
1734619930000|2024-12-19 14:52:10|3439.2||3439.2||3439.2||3439.2||0
1734619980000|2024-12-19 14:53:00|3438.7||3438.2||3438.7||3438.2||0
1734619990000|2024-12-19 14:53:10|3439.2||3439.2||3439.2||3439.2||0
1734620000000|2024-12-19 14:53:20|3438.2||3439.2||3439.2||3438.2||0
1734620030000|2024-12-19 14:53:50|3438.2||3439.2||3439.2||3438.2||0
1734620050000|2024-12-19 14:54:10|3440.2||3439.2||3440.2||3439.2||0
1734620070000|2024-12-19 14:54:30|3438.2||3439.2||3439.2||3438.2||0
1734620080000|2024-12-19 14:54:40|3438.7||3439.2||3439.2||3438.2||0
1734620120000|2024-12-19 14:55:20|3438.7||3438.2||3438.7||3438.2||0
1734620140000|2024-12-19 14:55:40|3439.2||3439.2||3439.2||3439.2||0
1734620160000|2024-12-19 14:56:00|3440.2|3423.2|3440.2|3423.7|3440.2|3423.7|3440.2|3423.2|0
1734620170000|2024-12-19 14:56:10||3422.7||3422.7||3422.7||3422.7|0
1734620210000|2024-12-19 14:56:50|3439.7|3421.7|3439.2|3421.7|3439.7|3421.7|3439.2|3421.7|0
1734620230000|2024-12-19 14:57:10|3438.7||3438.2||3438.7||3438.2||0
1734620240000|2024-12-19 14:57:20|3439.2|3422.2|3440.2|3422.7|3440.2|3422.7|3439.2|3422.2|0
1734620250000|2024-12-19 14:57:30|3439.7||3440.2||3440.2||3439.2||0
1734620260000|2024-12-19 14:57:40||3423.2||3422.7||3423.7||3422.7|0
1734620280000|2024-12-19 14:58:00||3423.2||3423.2||3423.2||3423.2|0
1734620290000|2024-12-19 14:58:10||3423.7||3423.7||3423.7||3423.7|0
1734620320000|2024-12-19 14:58:40|3439.2||3439.2||3439.2||3439.2||0
1734620330000|2024-12-19 14:58:50||3421.7||3421.7||3421.7||3421.7|0
1734620340000|2024-12-19 14:59:00||3422.2||3422.7||3422.7||3422.2|0
1734620350000|2024-12-19 14:59:10|3439.7|3421.7|3487.2|3387.7|3487.2|3421.7|3439.7|3387.7|0
1734620390000|2024-12-19 14:59:50|3487.7|3387.2|3487.7|3387.2|3487.7|3387.2|3487.7|3387.2|0
1734620400000|2024-12-19 15:00:00|3487.2|3387.7|3487.2|3409.2|3487.2|3409.2|3487.2|3387.7|0
1734620410000|2024-12-19 15:00:10|3439.7|3409.7|3438.7|3421.2|3439.7|3421.2|3438.7|3409.7|0
1734620420000|2024-12-19 15:00:20|3438.2|3420.2|3438.2|3421.7|3439.2|3421.7|3438.2|3420.2|0
1734620430000|2024-12-19 15:00:30|3439.2||3439.2||3439.2||3439.2||0
1734620450000|2024-12-19 15:00:50|3440.2|3422.2|3440.2|3422.7|3440.2|3422.7|3440.2|3422.2|0
1734620460000|2024-12-19 15:01:00|3439.7||3439.2||3439.7||3439.2||0
1734620520000|2024-12-19 15:02:00|3438.7||3438.2||3438.7||3438.2||0
1734620540000|2024-12-19 15:02:20|3439.2||3439.2||3439.2||3439.2||0
1734620550000|2024-12-19 15:02:30|3440.2||3440.2||3440.2||3440.2||0
1734620560000|2024-12-19 15:02:40|3439.2||3439.2||3439.2||3439.2||0
1734620580000|2024-12-19 15:03:00|3441.2|3423.2|3440.2|3422.7|3441.2|3423.7|3440.2|3422.7|0
1734620610000|2024-12-19 15:03:30|3439.7|3421.7|3439.2|3421.7|3439.7|3421.7|3439.2|3421.7|0
1734620620000|2024-12-19 15:03:40||3422.2||3421.7||3422.7||3421.7|0
1734620650000|2024-12-19 15:04:10|3438.7|3420.7|3438.2|3420.7|3438.7|3420.7|3438.2|3420.7|0
1734620660000|2024-12-19 15:04:20|3437.7||3437.2||3437.7||3437.2||0
1734620680000|2024-12-19 15:04:40|3438.2|3419.7|3437.2|3420.7|3438.2|3420.7|3437.2|3419.7|0
1734620690000|2024-12-19 15:04:50||3419.7||3419.7||3419.7||3419.7|0
1734620700000|2024-12-19 15:05:00|3436.7||3436.2||3436.7||3436.2||0
1734620730000|2024-12-19 15:05:30|3437.2||3437.2||3437.2||3437.2||0
1734620750000|2024-12-19 15:05:50|3438.2|3420.2|3438.2|3420.7|3438.2|3420.7|3438.2|3420.2|0
1734620770000|2024-12-19 15:06:10|3437.7||3437.7||3437.7||3437.7||0
1734620780000|2024-12-19 15:06:20|3437.2|3419.7|3437.2|3419.7|3437.2|3419.7|3437.2|3419.7|0
1734620790000|2024-12-19 15:06:30|3436.2||3436.2||3436.2||3436.2||0
1734620800000|2024-12-19 15:06:40||3418.7||3418.7||3418.7||3418.7|0
1734620810000|2024-12-19 15:06:50|3435.2||3435.2||3435.2||3435.2||0
1734620820000|2024-12-19 15:07:00||3417.7||3417.7||3417.7||3417.7|0
1734620830000|2024-12-19 15:07:10|3434.2||3434.2||3434.2||3434.2||0
1734620840000|2024-12-19 15:07:20|3435.2|3418.2|3435.2|3417.2|3435.2|3418.2|3435.2|3417.2|0
1734620850000|2024-12-19 15:07:30||3417.7||3417.7||3417.7||3417.7|0
1734620860000|2024-12-19 15:07:40|3434.7||3435.2||3435.2||3434.2||0
1734620870000|2024-12-19 15:07:50||3418.2||3418.7||3418.7||3418.2|0
1734620880000|2024-12-19 15:08:00|3436.2|3417.7|3436.2|3418.7|3436.2|3419.7|3436.2|3417.7|0
1734620890000|2024-12-19 15:08:10|3435.2||3435.2||3435.2||3435.2||0
1734620920000|2024-12-19 15:08:40||3419.2||3418.7||3419.7||3418.7|0
1734620940000|2024-12-19 15:09:00|3436.2||3436.2||3436.2||3436.2||0
1734620950000|2024-12-19 15:09:10|3435.7||3435.2||3436.7||3435.2||0
1734620960000|2024-12-19 15:09:20|3436.2||3436.2||3436.2||3436.2||0
1734620970000|2024-12-19 15:09:30|3437.2|3419.2|3437.2|3419.7|3437.2|3419.7|3437.2|3419.2|0
1734620980000|2024-12-19 15:09:40|3436.7||3436.2||3436.7||3436.2||0
1734620990000|2024-12-19 15:09:50||3418.7||3419.7||3419.7||3418.7|0
1734621000000|2024-12-19 15:10:00|3437.2||3437.2||3437.2||3437.2||0
1734621010000|2024-12-19 15:10:10||3420.2||3420.2||3420.2||3420.2|0
1734621020000|2024-12-19 15:10:20|3438.2|3420.7|3438.2|3421.7|3438.2|3421.7|3438.2|3420.7|0
1734621030000|2024-12-19 15:10:30|3439.2|3420.7|3439.2|3421.7|3439.2|3421.7|3439.2|3420.7|0
1734621040000|2024-12-19 15:10:40|3438.2|3420.7|3438.2|3420.7|3438.2|3420.7|3438.2|3420.7|0
1734621050000|2024-12-19 15:10:50|3439.2|3421.2|3439.2|3421.7|3439.2|3421.7|3439.2|3421.2|0
1734621080000|2024-12-19 15:11:20|3438.7||3438.7||3439.2||3438.2||0
1734621090000|2024-12-19 15:11:30|3438.2|3420.7|3438.2|3420.7|3439.2|3420.7|3438.2|3420.7|0
1734621100000|2024-12-19 15:11:40||3421.7||3421.2||3421.7||3420.7|0
1734621110000|2024-12-19 15:11:50|3439.2|3421.7|3439.2|3422.2|3439.2|3422.2|3439.2|3421.7|0
1734621120000|2024-12-19 15:12:00|3440.2|3422.7|3440.2|3422.7|3440.7|3422.7|3439.7|3422.7|0
1734621130000|2024-12-19 15:12:10|3439.7||3439.7||3439.7||3439.7||0
1734621140000|2024-12-19 15:12:20|3439.2|3423.2|3441.2|3424.7|3441.2|3424.7|3439.2|3423.2|0
1734621150000|2024-12-19 15:12:30|3442.2||3442.2||3442.2||3442.2||0
1734621160000|2024-12-19 15:12:40|3441.7|3423.7|3441.2|3423.7|3441.7|3424.7|3441.2|3423.7|0
1734621170000|2024-12-19 15:12:50||3424.2||3424.7||3424.7||3424.2|0
1734621190000|2024-12-19 15:13:10|3441.7|3425.7|3444.2|3426.7|3444.7|3427.2|3441.7|3425.7|0
1734621200000|2024-12-19 15:13:20||3427.2||3427.7||3427.7||3427.2|0
1734621210000|2024-12-19 15:13:30|3445.2|3426.7|3444.2|3427.7|3445.2|3427.7|3444.2|3426.7|0
1734621220000|2024-12-19 15:13:40|3445.2|3426.7|3445.2|3427.2|3445.2|3427.7|3445.2|3426.7|0
1734621230000|2024-12-19 15:13:50|3446.2|3427.7|3446.2|3428.7|3446.2|3428.7|3446.2|3427.7|0
1734621250000|2024-12-19 15:14:10|3445.7||3445.7||3445.7||3445.7||0
1734621260000|2024-12-19 15:14:20|3445.2|3427.7|3446.2|3428.7|3446.2|3428.7|3445.2|3427.7|0
1734621280000|2024-12-19 15:14:40||3429.2||3429.7||3429.7||3429.2|0
1734621300000|2024-12-19 15:15:00|3445.7|3427.7|3445.2|3427.7|3445.7|3427.7|3445.2|3427.7|0
1734621330000|2024-12-19 15:15:30|3444.7||3445.7||3445.7||3444.7||0
1734621340000|2024-12-19 15:15:40|3445.2|3428.2|3445.2|3428.2|3445.2|3428.2|3444.2|3428.2|0
1734621350000|2024-12-19 15:15:50|3444.7|3428.7|3444.2|3427.7|3444.7|3428.7|3444.2|3427.7|0
1734621360000|2024-12-19 15:16:00||3426.7||3426.7||3426.7||3426.7|0
1734621380000|2024-12-19 15:16:20||3427.2||3427.7||3427.7||3427.2|0
1734621390000|2024-12-19 15:16:30|3445.2|3426.7|3444.2|3426.7|3445.2|3426.7|3444.2|3426.7|0
1734621410000|2024-12-19 15:16:50||3427.2||3427.7||3427.7||3426.7|0
1734621420000|2024-12-19 15:17:00|3445.2||3445.2||3445.2||3445.2||0
1734621430000|2024-12-19 15:17:10|3444.2|3426.7|3444.2|3427.7|3444.2|3427.7|3444.2|3426.7|0
1734621440000|2024-12-19 15:17:20|3445.2||3445.2||3445.2||3445.2||0
1734621460000|2024-12-19 15:17:40|3444.7||3444.7||3444.7||3444.7||0
1734621470000|2024-12-19 15:17:50|3444.2||3443.2||3444.2||3443.2||0
1734621500000|2024-12-19 15:18:20|3444.2||3444.2||3444.2||3443.2||0
1734621570000|2024-12-19 15:19:30|3443.7||3443.2||3443.7||3443.2||0
1734621620000|2024-12-19 15:20:20|3442.7||3442.2||3442.7||3442.2||0
1734621650000|2024-12-19 15:20:50||3427.2||3427.2||3427.2||3427.2|0
1734621660000|2024-12-19 15:21:00||3427.7||3427.7||3427.7||3427.7|0
1734621680000|2024-12-19 15:21:20|3443.2||3443.2||3443.2||3443.2||0
1734621720000|2024-12-19 15:22:00||3427.2||3425.7||3427.2||3425.7|0
1734621730000|2024-12-19 15:22:10|3442.2|3424.7|3442.2|3424.7|3442.2|3424.7|3442.2|3424.7|0
1734621740000|2024-12-19 15:22:20||3425.2||3424.7||3425.7||3424.7|0
1734621750000|2024-12-19 15:22:30|3441.7||3441.2||3441.7||3441.2||0
1734621760000|2024-12-19 15:22:40||3423.7||3423.7||3423.7||3423.7|0
1734621770000|2024-12-19 15:22:50|3440.7|3422.7|3440.2|3422.7|3440.7|3422.7|3440.2|3422.7|0
1734621790000|2024-12-19 15:23:10|3439.7||3439.2||3439.7||3439.2||0
1734621800000|2024-12-19 15:23:20|3439.7|3421.7|3439.7|3422.7|3439.7|3422.7|3439.7|3421.7|0
1734621810000|2024-12-19 15:23:30|3439.2||3440.2||3440.2||3439.2||0
1734621840000|2024-12-19 15:24:00|3439.7||3440.2||3440.2||3439.2||0
1734621850000|2024-12-19 15:24:10|3439.7|3421.7|3439.2|3422.7|3439.7|3422.7|3439.2|3421.7|0
1734621860000|2024-12-19 15:24:20||3421.7||3421.7||3421.7||3421.7|0
1734621870000|2024-12-19 15:24:30|3440.2|3422.2|3440.2|3422.7|3440.2|3422.7|3440.2|3422.2|0
1734621930000|2024-12-19 15:25:30||3423.2||3422.7||3423.7||3422.7|0
1734621940000|2024-12-19 15:25:40|3441.2|3423.2|3441.2|3423.7|3441.2|3423.7|3441.2|3423.2|0
1734621950000|2024-12-19 15:25:50||3424.7||3424.7||3424.7||3424.7|0
1734621960000|2024-12-19 15:26:00|3442.2|3423.7|3441.2|3423.7|3442.2|3423.7|3441.2|3423.7|0
1734621980000|2024-12-19 15:26:20|3440.7||3440.2||3440.7||3440.2||0
1734621990000|2024-12-19 15:26:30||3422.7||3422.7||3423.7||3422.7|0
1734622010000|2024-12-19 15:26:50||3423.2||3422.7||3423.7||3422.7|0
1734622030000|2024-12-19 15:27:10|3439.7||3439.2||3439.7||3439.2||0
1734622050000|2024-12-19 15:27:30|3438.2|3420.7|3438.2|3420.7|3438.2|3420.7|3438.2|3420.7|0
1734622070000|2024-12-19 15:27:50||3421.7||3420.7||3421.7||3420.7|0
1734622080000|2024-12-19 15:28:00|3437.7|3419.7|3437.2|3419.7|3438.2|3419.7|3437.2|3419.7|0
1734622090000|2024-12-19 15:28:10|3436.7|3418.7|3436.2|3418.7|3436.7|3418.7|3436.2|3418.7|0
1734622110000|2024-12-19 15:28:30|3437.2|3419.2|3437.2|3419.7|3437.2|3419.7|3437.2|3419.2|0
1734622130000|2024-12-19 15:28:50||3420.2||3419.7||3420.7||3419.7|0
1734622190000|2024-12-19 15:29:50|3437.7|3419.2|3485.2|3387.7|3485.2|3419.2|3437.7|3387.7|0
1734622210000|2024-12-19 15:30:10|3484.2|3388.2|3439.2|3421.7|3484.2|3421.7|3439.2|3388.2|0
1734622260000|2024-12-19 15:31:00|3438.7|3420.7|3438.2|3420.7|3438.7|3420.7|3438.2|3420.7|0
1734622270000|2024-12-19 15:31:10|3439.2|3421.2|3439.2|3421.7|3439.2|3421.7|3439.2|3421.2|0
1734622280000|2024-12-19 15:31:20|3438.7|3420.7|3438.2|3420.7|3438.7|3420.7|3438.2|3420.7|0
1734622290000|2024-12-19 15:31:30||3419.7||3419.7||3419.7||3419.7|0
1734622300000|2024-12-19 15:31:40|3437.7|3420.7|3437.2|3420.7|3437.7|3420.7|3437.2|3420.7|0
1734622310000|2024-12-19 15:31:50|3438.2||3438.2||3438.2||3438.2||0
1734622330000|2024-12-19 15:32:10|3437.7|3419.7|3437.2|3419.7|3437.7|3419.7|3437.2|3419.7|0
1734622340000|2024-12-19 15:32:20|3436.7||3436.2||3436.7||3436.2||0
1734622350000|2024-12-19 15:32:30|3437.2||3437.2||3437.2||3437.2||0
1734622360000|2024-12-19 15:32:40|3438.2|3420.2|3437.2|3419.7|3438.2|3420.7|3437.2|3419.7|0
1734622370000|2024-12-19 15:32:50||3420.2||3420.7||3420.7||3420.2|0
1734622380000|2024-12-19 15:33:00|3438.2||3438.2||3438.2||3438.2||0
1734622390000|2024-12-19 15:33:10|3437.7||3437.2||3437.7||3437.2||0
1734622400000|2024-12-19 15:33:20||3419.7||3419.7||3419.7||3419.7|0
1734622410000|2024-12-19 15:33:30||3420.7||3419.7||3420.7||3419.7|0
1734622430000|2024-12-19 15:33:50|3436.7||3436.7||3436.7||3436.7||0
1734622440000|2024-12-19 15:34:00|3436.2||3437.2||3437.2||3436.2||0
1734622450000|2024-12-19 15:34:10|3436.7||3437.2||3437.2||3436.2||0
1734622470000|2024-12-19 15:34:30|3436.2|3418.7|3436.2|3418.7|3436.2|3418.7|3436.2|3418.7|0
1734622480000|2024-12-19 15:34:40||3419.2||3419.2||3419.7||3418.7|0
1734622490000|2024-12-19 15:34:50||3419.7||3419.7||3419.7||3418.7|0
1734622500000|2024-12-19 15:35:00|3437.2||3437.2||3437.2||3437.2||0
1734622510000|2024-12-19 15:35:10||3420.7||3419.7||3420.7||3419.7|0
1734622520000|2024-12-19 15:35:20|3436.7||3436.2||3436.7||3436.2||0
1734622530000|2024-12-19 15:35:30||3418.7||3418.7||3418.7||3418.7|0
1734622550000|2024-12-19 15:35:50|3435.7||3435.7||3436.2||3435.2||0
1734622560000|2024-12-19 15:36:00|3435.2|3417.7|3435.2|3417.7|3435.2|3417.7|3435.2|3417.7|0
1734622570000|2024-12-19 15:36:10|3434.7||3434.2||3434.7||3434.2||0
1734622590000|2024-12-19 15:36:30|3435.2||3434.2||3435.2||3434.2||0
1734622600000|2024-12-19 15:36:40||3416.7||3416.7||3416.7||3416.7|0
1734622610000|2024-12-19 15:36:50|3433.7||3433.2||3433.7||3433.2||0
1734622620000|2024-12-19 15:37:00|3434.2|3417.2|3435.2|3417.7|3435.2|3417.7|3434.2|3417.2|0
1734622630000|2024-12-19 15:37:10|3434.7||3434.2||3434.7||3434.2||0
1734622640000|2024-12-19 15:37:20|3435.2||3435.2||3435.2||3435.2||0
1734622650000|2024-12-19 15:37:30||3418.2||3418.7||3418.7||3418.2|0
1734622660000|2024-12-19 15:37:40|3435.7|3419.2|3435.7|3420.7|3435.7|3420.7|3435.7|3419.2|0
1734622670000|2024-12-19 15:37:50|3438.2||3438.2||3438.2||3438.2||0
1734622680000|2024-12-19 15:38:00|3439.2||3439.2||3439.2||3439.2||0
1734622690000|2024-12-19 15:38:10|3440.2|3421.7|3440.2|3422.2|3440.2|3422.2|3439.2|3421.7|0
1734622710000|2024-12-19 15:38:30|3439.2|3421.2|3440.2|3422.7|3440.2|3422.7|3439.2|3421.2|0
1734622720000|2024-12-19 15:38:40|3439.7|3421.7|3439.2|3421.7|3439.7|3421.7|3438.2|3421.7|0
1734622730000|2024-12-19 15:38:50|3438.7|3420.7|3438.2|3420.7|3438.7|3420.7|3438.2|3420.7|0
1734622740000|2024-12-19 15:39:00|3439.2|3421.2|3439.2|3421.7|3439.2|3421.7|3439.2|3421.2|0
1734622760000|2024-12-19 15:39:20|3438.2|3420.7|3438.2|3420.7|3438.2|3420.7|3438.2|3420.7|0
1734622770000|2024-12-19 15:39:30|3437.7||3437.7||3437.7||3437.7||0
1734622780000|2024-12-19 15:39:40|3437.2||3437.2||3437.2||3437.2||0
1734622790000|2024-12-19 15:39:50||3419.7||3419.7||3419.7||3419.7|0
1734622800000|2024-12-19 15:40:00|3436.7|3418.7|3436.2|3419.2|3436.7|3419.2|3436.2|3418.7|0
1734622810000|2024-12-19 15:40:10|3437.2|3419.7|3437.2|3419.7|3437.2|3419.7|3436.2|3419.7|0
1734622820000|2024-12-19 15:40:20|3436.2||3436.2||3436.2||3436.2||0
1734622830000|2024-12-19 15:40:30|3437.2||3436.2||3437.2||3436.2||0
1734622840000|2024-12-19 15:40:40||3420.2||3420.7||3420.7||3420.2|0
1734622850000|2024-12-19 15:40:50|3436.7||3436.7||3436.7||3436.7||0
1734622870000|2024-12-19 15:41:10||3419.7||3419.7||3419.7||3419.7|0
1734622880000|2024-12-19 15:41:20||3420.2||3420.7||3420.7||3420.2|0
1734622890000|2024-12-19 15:41:30||3419.7||3419.7||3419.7||3419.7|0
1734622910000|2024-12-19 15:41:50|3437.2||3436.7||3437.2||3436.7||0
1734622920000|2024-12-19 15:42:00|3436.2|3418.7|3437.2|3419.7|3437.2|3419.7|3436.2|3418.7|0
1734622940000|2024-12-19 15:42:20||3420.7||3420.7||3420.7||3419.7|0
1734622950000|2024-12-19 15:42:30|3438.2||3438.2||3438.2||3438.2||0
1734622960000|2024-12-19 15:42:40||3421.2||3421.2||3421.2||3421.2|0
1734622970000|2024-12-19 15:42:50|3439.2|3421.7|3440.2|3422.7|3440.2|3422.7|3439.2|3421.7|0
1734622990000|2024-12-19 15:43:10|3441.2|3423.2|3440.2|3423.7|3441.2|3423.7|3440.2|3423.2|0
1734623000000|2024-12-19 15:43:20|3439.7|3422.7|3440.2|3422.7|3440.2|3422.7|3439.2|3422.7|0
1734623020000|2024-12-19 15:43:40|3439.2||3439.7||3440.2||3439.2||0
1734623030000|2024-12-19 15:43:50|3439.2||3440.2||3440.2||3439.2||0
1734623040000|2024-12-19 15:44:00|3439.2||3439.2||3439.2||3439.2||0
1734623050000|2024-12-19 15:44:10|3440.2|3421.7|3439.2|3422.7|3440.2|3422.7|3439.2|3421.7|0
1734623060000|2024-12-19 15:44:20|3440.2||3440.2||3440.2||3439.2||0
1734623070000|2024-12-19 15:44:30||3423.2||3422.7||3423.7||3422.7|0
1734623100000|2024-12-19 15:45:00|3439.7|3421.7|3439.2|3421.7|3439.7|3421.7|3439.2|3421.7|0
1734623130000|2024-12-19 15:45:30|3438.7|3420.7|3438.2|3421.7|3438.7|3421.7|3438.2|3420.7|0
1734623140000|2024-12-19 15:45:40|3439.2||3439.2||3439.2||3439.2||0
1734623150000|2024-12-19 15:45:50|3440.2||3440.2||3440.2||3440.2||0
1734623160000|2024-12-19 15:46:00|3439.7|3422.2|3439.2|3422.7|3439.7|3422.7|3439.2|3422.2|0
1734623170000|2024-12-19 15:46:10|3440.2||3440.2||3440.2||3440.2||0
1734623180000|2024-12-19 15:46:20|3439.7|3421.7|3439.2|3421.7|3439.7|3421.7|3439.2|3421.7|0
1734623190000|2024-12-19 15:46:30|3438.2||3439.2||3439.2||3438.2||0
1734623200000|2024-12-19 15:46:40|3438.7|3420.7|3438.2|3420.7|3438.7|3420.7|3438.2|3420.7|0
1734623250000|2024-12-19 15:47:30|3437.7||3438.2||3438.7||3437.7||0
1734623260000|2024-12-19 15:47:40||3421.2||3421.7||3421.7||3421.2|0
1734623270000|2024-12-19 15:47:50||3420.7||3420.7||3420.7||3420.7|0
1734623280000|2024-12-19 15:48:00|3439.2|3421.2|3438.2|3421.7|3439.2|3421.7|3438.2|3421.2|0
1734623290000|2024-12-19 15:48:10||3420.7||3420.7||3421.2||3420.2|0
1734623340000|2024-12-19 15:49:00|3438.7|3421.2|3438.2|3421.7|3438.7|3421.7|3438.2|3421.2|0
1734623350000|2024-12-19 15:49:10|3439.2|3422.2|3439.2|3421.7|3439.2|3422.2|3439.2|3421.2|0
1734623360000|2024-12-19 15:49:20|3440.2|3422.2|3440.2|3423.7|3440.2|3423.7|3440.2|3422.2|0
1734623370000|2024-12-19 15:49:30|3441.2||3441.2||3441.2||3441.2||0
1734623390000|2024-12-19 15:49:50|3442.2|3424.2|3442.2|3424.7|3442.2|3424.7|3442.2|3424.2|0
1734623400000|2024-12-19 15:50:00|3441.7||3441.7||3442.2||3441.2||0
1734623410000|2024-12-19 15:50:10|3441.2|3423.7|3441.2|3423.7|3441.2|3423.7|3441.2|3423.7|0
1734623420000|2024-12-19 15:50:20|3442.2|3424.2|3441.2|3424.7|3442.2|3424.7|3441.2|3424.2|0
1734623430000|2024-12-19 15:50:30|3442.2||3442.2||3442.2||3442.2||0
1734623450000|2024-12-19 15:50:50||3425.2||3425.7||3425.7||3425.2|0
1734623460000|2024-12-19 15:51:00|3443.2||3443.2||3443.2||3443.2||0
1734623480000|2024-12-19 15:51:20|3442.2||3442.2||3442.2||3442.2||0
1734623490000|2024-12-19 15:51:30|3443.2||3443.2||3443.2||3443.2||0
1734623500000|2024-12-19 15:51:40||3424.7||3424.7||3424.7||3424.7|0
1734623510000|2024-12-19 15:51:50||3425.2||3425.2||3425.2||3425.2|0
1734623520000|2024-12-19 15:52:00|3442.7|3425.7|3442.2|3424.7|3442.7|3425.7|3442.2|3424.7|0
1734623540000|2024-12-19 15:52:20|3443.2|3425.2|3442.7|3425.7|3443.2|3425.7|3442.2|3425.2|0
1734623550000|2024-12-19 15:52:30|3443.7|3424.7|3442.2|3424.7|3443.7|3424.7|3442.2|3424.7|0
1734623560000|2024-12-19 15:52:40|3441.2||3441.2||3441.2||3441.2||0
1734623570000|2024-12-19 15:52:50||3423.7||3423.7||3423.7||3423.7|0
1734623610000|2024-12-19 15:53:30||3424.2||3424.7||3424.7||3424.2|0
1734623620000|2024-12-19 15:53:40|3442.2||3441.2||3442.2||3441.2||0
1734623630000|2024-12-19 15:53:50|3442.2||3442.2||3442.7||3441.7||0
1734623660000|2024-12-19 15:54:20|3441.7|3423.7|3441.2|3423.7|3441.7|3423.7|3441.2|3423.7|0
1734623670000|2024-12-19 15:54:30|3440.2|3424.2|3440.2|3423.7|3440.2|3424.2|3440.2|3423.7|0
1734623680000|2024-12-19 15:54:40|3441.2||3441.2||3441.2||3441.2||0
1734623700000|2024-12-19 15:55:00|3440.7|3422.7|3440.2|3422.7|3440.7|3422.7|3440.2|3422.7|0
1734623710000|2024-12-19 15:55:10|3441.2|3423.7|3440.2|3423.7|3441.2|3423.7|3440.2|3423.7|0
1734623720000|2024-12-19 15:55:20|3441.2||3441.2||3441.2||3441.2||0
1734623730000|2024-12-19 15:55:30||3424.2||3423.7||3424.7||3423.7|0
1734623760000|2024-12-19 15:56:00|3440.7|3422.7|3441.2|3423.7|3441.2|3423.7|3440.2|3422.7|0
1734623780000|2024-12-19 15:56:20|3440.7|3422.7|3440.2|3422.7|3440.7|3422.7|3440.2|3422.7|0
1734623820000|2024-12-19 15:57:00|3439.7|3421.7|3439.2|3421.7|3439.7|3421.7|3439.2|3421.7|0
1734623850000|2024-12-19 15:57:30||3422.2||3422.7||3422.7||3422.2|0
1734623880000|2024-12-19 15:58:00|3441.2|3423.2|3440.2|3423.7|3441.2|3423.7|3440.2|3423.2|0
1734623890000|2024-12-19 15:58:10|3441.2|3423.2|3441.2|3423.7|3441.2|3423.7|3441.2|3423.2|0
1734623900000|2024-12-19 15:58:20||3424.2||3424.7||3424.7||3424.2|0
1734623910000|2024-12-19 15:58:30|3442.2||3442.2||3442.2||3442.2||0
1734623940000|2024-12-19 15:59:00|3441.7||3442.2||3442.2||3441.2||0
1734623950000|2024-12-19 15:59:10|3441.7|3423.7|3441.2|3424.7|3441.7|3424.7|3441.2|3423.7|0
1734623960000|2024-12-19 15:59:20|3442.2||3442.2||3442.2||3442.2||0
1734623980000|2024-12-19 15:59:40|3441.2||3441.2||3441.2||3441.2||0
1734623990000|2024-12-19 15:59:50|3442.2||3441.7||3442.2||3441.7||0
1734624000000|2024-12-19 16:00:00|3441.2|3424.2|3441.2|3424.7|3441.2|3424.7|3441.2|3424.2|0
1734624010000|2024-12-19 16:00:10|3440.7||3440.2||3440.7||3440.2||0
1734624020000|2024-12-19 16:00:20|3441.2||3441.2||3441.2||3441.2||0
1734624100000|2024-12-19 16:01:40|3440.7|3423.7|3440.2|3423.7|3440.7|3423.7|3440.2|3423.7|0
1734624110000|2024-12-19 16:01:50||3422.7||3422.7||3423.2||3422.2|0
1734624150000|2024-12-19 16:02:30|3439.7||3439.2||3439.7||3439.2||0
1734624160000|2024-12-19 16:02:40|3440.2||3440.2||3440.2||3440.2||0
1734624170000|2024-12-19 16:02:50|3439.2||3440.2||3440.2||3439.2||0
1734624200000|2024-12-19 16:03:20|3441.2|3423.2|3441.2|3423.7|3441.2|3423.7|3441.2|3423.2|0
1734624220000|2024-12-19 16:03:40|3440.2|3422.7|3440.2|3423.7|3440.2|3423.7|3440.2|3422.7|0
1734624230000|2024-12-19 16:03:50||3422.7||3422.7||3422.7||3422.7|0
1734624240000|2024-12-19 16:04:00|3439.7||3439.2||3439.7||3439.2||0
1734624250000|2024-12-19 16:04:10||3421.7||3422.7||3422.7||3421.7|0
1734624310000|2024-12-19 16:05:10||3423.2||3423.7||3423.7||3422.7|0
1734624320000|2024-12-19 16:05:20||3422.7||3422.7||3422.7||3422.7|0
1734624330000|2024-12-19 16:05:30||3423.2||3423.7||3423.7||3422.7|0
1734624380000|2024-12-19 16:06:20|3439.7||3439.7||3439.7||3439.7||0
1734624390000|2024-12-19 16:06:30|3440.2||3440.2||3440.2||3440.2||0
1734624410000|2024-12-19 16:06:50|3439.2||3440.2||3440.2||3439.2||0
1734624430000|2024-12-19 16:07:10||3423.2||3423.7||3423.7||3423.2|0
1734624480000|2024-12-19 16:08:00|3439.7||3439.2||3439.7||3439.2||0
1734624520000|2024-12-19 16:08:40|3438.7||3438.7||3438.7||3438.7||0
1734624530000|2024-12-19 16:08:50|3438.2||3438.2||3438.2||3438.2||0
1734624570000|2024-12-19 16:09:30|3437.7|3423.2|3437.2|3420.7|3437.7|3423.2|3437.2|3420.7|0
1734624580000|2024-12-19 16:09:40||3419.7||3419.7||3419.7||3419.7|0
1734624590000|2024-12-19 16:09:50|3438.2|3420.7|3437.2|3420.7|3438.2|3420.7|3437.2|3420.7|0
1734624600000|2024-12-19 16:10:00|3438.2|3421.2|3438.2|3421.7|3438.2|3421.7|3438.2|3421.2|0
1734624620000|2024-12-19 16:10:20||3420.7||3420.7||3420.7||3420.7|0
1734624630000|2024-12-19 16:10:30||3421.7||3420.7||3421.7||3420.7|0
1734624640000|2024-12-19 16:10:40|3437.7||3437.2||3437.7||3437.2||0
1734624660000|2024-12-19 16:11:00||3419.7||3420.7||3420.7||3419.7|1
1734624670000|2024-12-19 16:11:10||3419.7||3420.7||3420.7||3419.7|0
1734624680000|2024-12-19 16:11:20||3419.7||3420.7||3420.7||3419.7|0
1734624690000|2024-12-19 16:11:30||3419.7||3419.7||3419.7||3419.7|0
1734624720000|2024-12-19 16:12:00|3438.2||3438.2||3438.2||3438.2||0
1734624730000|2024-12-19 16:12:10|3437.7|3399.7|3451.2|3416.7|3458.2|3416.7|3437.2|3399.7|0
1734624740000|2024-12-19 16:12:20|3450.2||3441.2||3450.2||3441.2||0
1734624770000|2024-12-19 16:12:50|3440.2|3398.7|3453.2|3406.7|3458.2|3406.7|3440.2|3398.7|0
1734624780000|2024-12-19 16:13:00|3452.2|3407.7|3440.2|3414.7|3452.2|3416.7|3440.2|3407.7|0
1734624790000|2024-12-19 16:13:10|3457.2|3415.7|3455.2|3416.7|3457.2|3416.7|3455.2|3405.7|0
1734624800000|2024-12-19 16:13:20|3454.2|3398.7|3440.2|3415.7|3454.2|3415.7|3440.2|3398.7|0
1734624810000|2024-12-19 16:13:30|3458.2||3440.2||3458.2||3440.2||0
1734624830000|2024-12-19 16:13:50|3439.7|3398.7|3440.2|3415.7|3458.2|3415.7|3439.2|3398.7|0
1734624840000|2024-12-19 16:14:00|3439.2|3400.7|3446.2|3410.7|3457.2|3415.7|3439.2|3400.7|0
1734624850000|2024-12-19 16:14:10|3445.2|3411.7|3440.2|3399.7|3448.2|3416.7|3439.2|3398.7|0
1734624860000|2024-12-19 16:14:20||3400.7||3415.7||3415.7||3400.7|0
1734624870000|2024-12-19 16:14:30|3439.2|3397.7|3439.2|3415.7|3458.2|3415.7|3439.2|3397.7|0
1734624880000|2024-12-19 16:14:40||3397.7||3414.7||3414.7||3397.7|0
1734624890000|2024-12-19 16:14:50|3456.2|3415.2|3440.2|3415.7|3456.2|3415.7|3440.2|3415.2|0
1734624900000|2024-12-19 16:15:00|3456.2|3396.7|3441.2|3415.7|3456.2|3416.7|3439.2|3396.7|0
1734624910000|2024-12-19 16:15:10|3440.2|3416.2|3444.2|3417.7|3456.2|3417.7|3440.2|3401.7|0
1734624920000|2024-12-19 16:15:20|3443.2|3418.2|3451.2|3402.7|3454.2|3418.7|3442.2|3399.7|0
1734624930000|2024-12-19 16:15:30|3450.2|3403.7|3443.7|3419.7|3457.2|3419.7|3443.2|3403.7|0
1734624940000|2024-12-19 16:15:40|3443.2|3401.7|3443.2|3415.7|3461.2|3415.7|3443.2|3401.7|0
1734624950000|2024-12-19 16:15:50|3442.7|3417.7|3445.2|3418.7|3462.2|3418.7|3442.2|3416.7|0
1734624960000|2024-12-19 16:16:00|3444.7|3402.7|3456.7|3417.7|3457.2|3417.7|3441.7|3402.7|0
1734624970000|2024-12-19 16:16:10|3455.2|3400.7|3441.2|3416.7|3455.2|3416.7|3441.2|3400.7|0
1734624980000|2024-12-19 16:16:20|3458.2|3417.2|3442.7|3417.7|3458.2|3417.7|3442.7|3399.7|0
1734624990000|2024-12-19 16:16:30|3442.2|3401.7|3441.2|3416.7|3442.2|3417.7|3441.2|3401.7|0
1734625000000|2024-12-19 16:16:40|3459.2|3417.2|3441.2|3416.7|3459.2|3417.7|3441.2|3406.7|0
1734625010000|2024-12-19 16:16:50|3458.2|3417.2|3451.2|3417.7|3458.2|3417.7|3442.2|3417.2|0
1734625020000|2024-12-19 16:17:00|3449.2|3418.2|3444.2|3407.7|3459.2|3418.7|3441.7|3398.7|0
1734625030000|2024-12-19 16:17:10|3443.7|3408.7|3443.7|3418.7|3461.2|3418.7|3442.2|3408.7|0
1734625040000|2024-12-19 16:17:20|3443.2|3402.7|3452.2|3408.7|3460.2|3408.7|3442.7|3402.7|0
1734625050000|2024-12-19 16:17:30|3451.2|3409.7|3442.2|3417.7|3451.2|3417.7|3442.2|3409.7|0
1734625070000|2024-12-19 16:17:50|3460.2|3418.2|3442.2|3404.7|3460.2|3418.7|3442.2|3399.7|0
1734625080000|2024-12-19 16:18:00||3405.7||3418.7||3418.7||3405.7|0
1734625100000|2024-12-19 16:18:20|3461.2||3461.2||3461.2||3461.2||0
1734625110000|2024-12-19 16:18:30|3460.7||3443.2||3460.7||3443.2||0
1734625120000|2024-12-19 16:18:40|3454.2|3400.7|3443.2|3413.7|3454.2|3418.7|3442.7|3400.7|0
1734625130000|2024-12-19 16:18:50|3442.2|3414.7|3442.2|3417.7|3442.2|3418.2|3442.2|3410.7|0
1734625140000|2024-12-19 16:19:00|3441.7||3441.2||3441.7||3441.2||0
1734625150000|2024-12-19 16:19:10||3398.7||3417.7||3417.7||3398.7|0
1734625160000|2024-12-19 16:19:20||3398.7||3416.7||3416.7||3398.7|0
1734625180000|2024-12-19 16:19:40|3459.2|3417.2|3443.2|3417.7|3459.2|3417.7|3443.2|3417.2|0
1734625190000|2024-12-19 16:19:50|3442.7||3442.2||3450.2||3441.2||0
1734625210000|2024-12-19 16:20:10|3460.2|3401.7|3445.2|3408.7|3460.2|3408.7|3445.2|3401.7|0
1734625220000|2024-12-19 16:20:20|3444.2|3410.7|3452.2|3417.7|3460.2|3417.7|3442.2|3410.7|0
1734625230000|2024-12-19 16:20:30|3451.2|3418.2|3443.2|3418.7|3452.2|3418.7|3442.2|3418.2|0
1734625240000|2024-12-19 16:20:40|3442.7|3401.7|3442.2|3418.7|3458.2|3418.7|3442.2|3401.7|0
1734625250000|2024-12-19 16:20:50|3460.2||3443.2||3460.2||3443.2||0
1734625260000|2024-12-19 16:21:00|3442.7|3400.7|3443.2|3418.7|3456.2|3418.7|3442.7|3400.7|0
1734625270000|2024-12-19 16:21:10|3461.2||3443.2||3461.2||3443.2||0
1734625290000|2024-12-19 16:21:30||3419.2||3412.7||3419.7||3401.7|0
1734625300000|2024-12-19 16:21:40|3459.2|3413.7|3445.2|3417.7|3459.2|3418.2|3445.2|3411.7|0
1734625310000|2024-12-19 16:21:50|3444.7|3401.7|3445.2|3417.7|3462.2|3417.7|3444.2|3401.7|0
1734625320000|2024-12-19 16:22:00|3444.7||3445.2||3462.2||3444.2||0
1734625330000|2024-12-19 16:22:10|3443.2|3398.7|3439.2|3407.7|3443.2|3407.7|3439.2|3398.7|0
1734625340000|2024-12-19 16:22:20||3410.7||3422.2||3422.2||3410.7|0
1734625350000|2024-12-19 16:22:30||3421.2||3421.7||3421.7||3421.2|0
1734625360000|2024-12-19 16:22:40|3440.2|3422.2|3440.2|3422.7|3440.2|3422.7|3440.2|3422.2|0
1734625380000|2024-12-19 16:23:00||3423.2||3423.7||3423.7||3423.2|0
1734625390000|2024-12-19 16:23:10|3441.2||3441.2||3441.2||3441.2||0
1734625400000|2024-12-19 16:23:20|3440.7||3440.2||3440.7||3440.2||0
1734625410000|2024-12-19 16:23:30||3422.7||3422.7||3422.7||3422.7|0
1734625420000|2024-12-19 16:23:40|3441.2|3423.2|3440.2|3423.7|3441.2|3423.7|3440.2|3423.2|0
1734625430000|2024-12-19 16:23:50||3422.7||3423.2||3423.2||3422.7|0
1734625440000|2024-12-19 16:24:00|3441.2|3423.7|3441.2|3423.7|3441.2|3423.7|3440.2|3423.7|0
1734625460000|2024-12-19 16:24:20|3440.2||3440.2||3440.2||3440.2||0
1734625470000|2024-12-19 16:24:30|3441.2||3441.2||3441.2||3440.2||0
1734625480000|2024-12-19 16:24:40|3440.2||3440.2||3440.2||3440.2||0
1734625490000|2024-12-19 16:24:50||3422.7||3423.7||3423.7||3422.7|0
1734625500000|2024-12-19 16:25:00|3440.7|3423.2|3441.7|3423.2|3441.7|3423.2|3440.7|3423.2|0
1734625520000|2024-12-19 16:25:20||3424.2||3424.2||3424.2||3424.2|0
1734625590000|2024-12-19 16:26:30||3423.2||3423.2||3423.2||3423.2|0
1734625600000|2024-12-19 16:26:40||3423.7||3424.2||3424.2||3423.7|0
1734625620000|2024-12-19 16:27:00|3442.7||3442.7||3442.7||3442.7||0
1734625630000|2024-12-19 16:27:10|3441.7|3423.2|3441.7|3423.2|3441.7|3423.2|3441.7|3423.2|0
1734625640000|2024-12-19 16:27:20|3442.7|3423.7|3442.7|3424.2|3442.7|3424.2|3442.7|3423.7|0
1734625650000|2024-12-19 16:27:30|3442.2||3441.7||3442.2||3441.7||0
1734625660000|2024-12-19 16:27:40|3442.7||3442.7||3442.7||3442.7||0
1734625670000|2024-12-19 16:27:50|3441.7|3423.2|3442.7|3424.2|3442.7|3424.2|3441.7|3423.2|0
1734625680000|2024-12-19 16:28:00|3443.2|3382.7|3452.2|3413.7|3480.2|3413.7|3443.2|3382.7|0
1734625700000|2024-12-19 16:28:20||3414.2||3422.2||3422.2||3414.2|0
1734625720000|2024-12-19 16:28:40||3416.7||3418.7||3418.7||3416.7|0
1734625730000|2024-12-19 16:28:50||3419.2||3416.7||3422.7||3416.7|0
1734625740000|2024-12-19 16:29:00||3417.2||3416.7||3422.7||3416.7|0
1734625750000|2024-12-19 16:29:10||3417.2||3419.7||3419.7||3417.2|0
1734625910000|2024-12-19 16:31:50||3418.7||3418.7||3418.7||3418.7|0
1734625920000|2024-12-19 16:32:00||3419.2||3413.7||3420.7||3413.7|0
1734625940000|2024-12-19 16:32:20||3414.2||3415.2||3420.7||3414.2|0
1734625950000|2024-12-19 16:32:30||3415.7||3413.7||3418.7||3413.7|0
1734625960000|2024-12-19 16:32:40||3414.2||3413.7||3418.7||3413.7|0
1734625970000|2024-12-19 16:32:50||3414.2||3417.2||3417.2||3414.2|0
1734625980000|2024-12-19 16:33:00||3417.7||3413.7||3417.7||3413.7|0
1734625990000|2024-12-19 16:33:10||3414.2||3414.7||3414.7||3414.2|0
1734626000000|2024-12-19 16:33:20||3415.2||3413.7||3418.7||3413.7|0
1734626020000|2024-12-19 16:33:40||3414.2||3413.7||3417.7||3413.7|0
1734626030000|2024-12-19 16:33:50||3414.2||3416.7||3416.7||3414.2|0
1734626050000|2024-12-19 16:34:10||3413.7||3413.7||3413.7||3413.7|0
1734626060000|2024-12-19 16:34:20||3414.2||3415.7||3415.7||3414.2|0
1734626070000|2024-12-19 16:34:30||3416.2||3413.7||3416.7||3413.7|0
1734626080000|2024-12-19 16:34:40||3414.2||3413.7||3417.7||3413.7|0
1734626090000|2024-12-19 16:34:50||3414.2||3416.2||3417.7||3414.2|0
1734626100000|2024-12-19 16:35:00||3413.7||3413.7||3413.7||3413.7|0
1734626230000|2024-12-19 16:37:10|3452.7|3413.2|3452.7|3413.2|3452.7|3413.2|3452.7|3413.2|0
1734626240000|2024-12-19 16:37:20|3453.2||3453.2||3453.2||3453.2||0
1734626270000|2024-12-19 16:37:50|3459.2||3460.2||3460.2||3459.2||0
1734626280000|2024-12-19 16:38:00|3461.2||3461.2||3461.2||3461.2||0
1734626420000|2024-12-19 16:40:20||3412.7||3412.7||3412.7||3412.7|0
1734626450000|2024-12-19 16:40:50||3407.7||3407.7||3407.7||3407.7|0
1734626910000|2024-12-19 16:48:30|3481.7||3461.2||3481.7||3461.2||0
1734627160000|2024-12-19 16:52:40|3494.7|3367.7|3461.2|3407.7|3494.7|3407.7|3461.2|3367.7|0
1734627170000|2024-12-19 16:52:50|3494.7|3367.7|3461.2|3407.7|3494.7|3407.7|3461.2|3367.7|0
1734627440000|2024-12-19 16:57:20|3481.7||3461.2||3481.7||3461.2||0
1734678000000|2024-12-20 07:00:00|3461.2|3407.7|3461.2|3407.7|3461.2|3407.7|3461.2|3407.7|0
1734681490000|2024-12-20 07:58:10|3459.7|3347.2|3459.7|3347.2|3459.7|3347.2|3459.7|3347.2|0
1734681500000|2024-12-20 07:58:20||3372.2||3372.7||3372.7||3372.2|0
1734681510000|2024-12-20 07:58:30||3373.2||3373.2||3373.2||3373.2|0
1734681520000|2024-12-20 07:58:40||3373.7||3373.7||3373.7||3373.7|0
1734681530000|2024-12-20 07:58:50||3374.2||3374.2||3374.2||3374.2|0
1734681540000|2024-12-20 07:59:00||3374.7||3374.7||3374.7||3374.7|0
1734681560000|2024-12-20 07:59:20||3375.2||3375.2||3375.2||3375.2|0
1734681570000|2024-12-20 07:59:30||3375.7||3375.7||3375.7||3375.7|0
1734681580000|2024-12-20 07:59:40|3458.7|3376.2|3449.7|3381.2|3458.7|3381.2|3449.7|3376.2|0
1734681590000|2024-12-20 07:59:50|3448.7|3381.7|3439.7|3391.2|3448.7|3391.2|3439.7|3381.7|0
1734681600000|2024-12-20 08:00:00|3438.7|3391.7|3429.7|3393.2|3438.7|3393.2|3429.7|3391.7|0
1734681610000|2024-12-20 08:00:10|3429.2|3393.7|3419.7|3394.2|3429.2|3394.2|3419.7|3393.7|0
1734681620000|2024-12-20 08:00:20|3419.2||3451.2||3466.2||3416.7||0
1734681630000|2024-12-20 08:00:30|3450.7||3441.2||3450.7||3441.2||0
1734681640000|2024-12-20 08:00:40|3440.7||3431.2||3440.7||3431.2||0
1734681650000|2024-12-20 08:00:50|3430.7||3421.2||3430.7||3421.2||0
1734681660000|2024-12-20 08:01:00|3421.7||3421.7||3421.7||3421.7||0
1734681670000|2024-12-20 08:01:10|3459.7|3366.7|3459.2|3367.2|3459.7|3367.2|3459.2|3366.7|0
1734681680000|2024-12-20 08:01:20|3458.7|3367.7|3457.2|3369.2|3458.7|3369.2|3457.2|3367.7|0
1734681690000|2024-12-20 08:01:30|3456.7|3369.7|3455.7|3370.7|3456.7|3370.7|3455.7|3369.7|0
1734681700000|2024-12-20 08:01:40|3455.2|3371.2|3454.2|3372.2|3455.2|3372.2|3454.2|3371.2|0
1734681710000|2024-12-20 08:01:50|3453.7|3372.7|3452.2|3374.2|3453.7|3374.2|3452.2|3372.7|0
1734681720000|2024-12-20 08:02:00|3451.7|3374.7|3450.7|3375.7|3451.7|3375.7|3450.7|3374.7|0
1734681730000|2024-12-20 08:02:10|3450.2|3376.2|3449.2|3377.2|3450.2|3377.2|3449.2|3376.2|0
1734681740000|2024-12-20 08:02:20|3448.7|3377.7|3447.2|3379.2|3448.7|3379.2|3447.2|3377.7|0
1734681750000|2024-12-20 08:02:30|3446.7|3379.7|3445.7|3380.7|3446.7|3380.7|3445.7|3379.7|0
1734681760000|2024-12-20 08:02:40|3445.2|3381.2|3444.2|3382.2|3445.2|3382.2|3444.2|3381.2|0
1734681770000|2024-12-20 08:02:50|3443.7|3382.7|3442.2|3384.2|3443.7|3384.2|3442.2|3382.7|0
1734681780000|2024-12-20 08:03:00|3441.7|3384.7|3440.7|3385.7|3441.7|3385.7|3440.7|3384.7|0
1734681790000|2024-12-20 08:03:10|3440.2|3386.2|3453.2|3387.2|3453.2|3387.2|3439.7|3386.2|0
1734681800000|2024-12-20 08:03:20||3387.7||3388.2||3388.2||3387.7|0
1734681830000|2024-12-20 08:03:50||3388.7||3389.2||3389.2||3388.7|0
1734681840000|2024-12-20 08:04:00||3389.7||3389.7||3389.7||3389.7|0
1734681870000|2024-12-20 08:04:30||3390.2||3390.2||3390.2||3390.2|0
1734681910000|2024-12-20 08:05:10||3390.7||3390.7||3390.7||3390.7|0
1734681920000|2024-12-20 08:05:20||3391.2||3391.2||3391.2||3391.2|0
1734681930000|2024-12-20 08:05:30|3456.2|3338.7|3456.2|3372.7|3456.2|3372.7|3456.2|3338.7|0
1734681940000|2024-12-20 08:05:40||3373.2||3374.7||3374.7||3373.2|0
1734681950000|2024-12-20 08:05:50||3375.2||3376.2||3376.2||3375.2|0
1734681960000|2024-12-20 08:06:00||3376.7||3377.7||3377.7||3376.7|0
1734681970000|2024-12-20 08:06:10||3378.2||3379.7||3379.7||3378.2|0
1734681980000|2024-12-20 08:06:20||3380.2||3381.2||3381.2||3380.2|0
1734681990000|2024-12-20 08:06:30||3381.7||3382.7||3382.7||3381.7|0
1734682000000|2024-12-20 08:06:40||3383.2||3384.7||3384.7||3383.2|0
1734682010000|2024-12-20 08:06:50||3385.2||3385.2||3385.2||3385.2|0
1734682060000|2024-12-20 08:07:40|3455.7|3385.7|3456.2|3385.7|3456.2|3385.7|3455.7|3385.7|0
1734682100000|2024-12-20 08:08:20|3455.7||3455.7||3455.7||3455.7||0
1734682110000|2024-12-20 08:08:30|3456.2||3456.7||3456.7||3456.2||0
1734682120000|2024-12-20 08:08:40|3456.2||3456.2||3456.2||3456.2||0
1734682150000|2024-12-20 08:09:10||3386.2||3386.2||3386.2||3386.2|0
1734682160000|2024-12-20 08:09:20||3386.7||3387.2||3387.2||3386.7|0
1734682200000|2024-12-20 08:10:00||3387.7||3387.7||3387.7||3387.7|0
1734682210000|2024-12-20 08:10:10|3453.2|3388.2|3452.7|3388.2|3453.2|3388.2|3452.7|3388.2|0
1734682220000|2024-12-20 08:10:20||3388.7||3388.7||3388.7||3388.7|0
1734682420000|2024-12-20 08:13:40|3452.2|3328.2|3450.2|3362.2|3452.2|3362.2|3450.2|3328.2|0
1734682430000|2024-12-20 08:13:50||3362.7||3363.7||3363.7||3362.7|0
1734682440000|2024-12-20 08:14:00||3364.2||3365.7||3365.7||3364.2|0
1734682450000|2024-12-20 08:14:10||3366.2||3366.2||3366.2||3366.2|0
1734682460000|2024-12-20 08:14:20|3449.7|3333.2|3449.7|3367.2|3449.7|3367.2|3449.7|3333.2|0
1734682470000|2024-12-20 08:14:30||3367.7||3369.2||3369.2||3367.7|0
1734682480000|2024-12-20 08:14:40||3369.7||3370.7||3370.7||3369.7|0
1734682490000|2024-12-20 08:14:50||3371.2||3372.2||3372.2||3371.2|0
1734682500000|2024-12-20 08:15:00||3372.7||3374.2||3374.2||3372.7|0
1734682510000|2024-12-20 08:15:10||3374.7||3375.7||3375.7||3374.7|0
1734682520000|2024-12-20 08:15:20||3376.2||3377.2||3377.2||3376.2|0
1734682530000|2024-12-20 08:15:30||3377.7||3379.2||3379.2||3377.7|0
1734682540000|2024-12-20 08:15:40||3379.7||3380.7||3380.7||3379.7|0
1734682550000|2024-12-20 08:15:50||3381.2||3382.2||3382.2||3381.2|0
1734682560000|2024-12-20 08:16:00||3382.7||3383.2||3383.2||3382.7|0
1734682570000|2024-12-20 08:16:10||3383.7||3384.2||3384.2||3383.7|0
1734682610000|2024-12-20 08:16:50||3384.7||3385.2||3385.2||3384.7|0
1734682630000|2024-12-20 08:17:10||3385.7||3385.7||3385.7||3385.7|0
1734682640000|2024-12-20 08:17:20||3386.2||3386.7||3386.7||3386.2|0
1734682650000|2024-12-20 08:17:30||3387.2||3388.2||3388.2||3387.2|0
1734682660000|2024-12-20 08:17:40||3388.7||3388.7||3388.7||3388.7|0
1734682730000|2024-12-20 08:18:50|3449.2||3449.2||3449.2||3449.2||0
1734682780000|2024-12-20 08:19:40|3451.2|3330.2|3451.2|3366.7|3451.2|3366.7|3451.2|3330.2|0
1734682790000|2024-12-20 08:19:50||3367.2||3376.7||3376.7||3367.2|0
1734682800000|2024-12-20 08:20:00||3377.2||3382.2||3382.2||3377.2|0
1734682810000|2024-12-20 08:20:10||3382.7||3365.7||3383.2||3362.7|0
1734682820000|2024-12-20 08:20:20|3449.7|3366.2|3440.7|3362.7|3449.7|3366.2|3440.7|3362.7|0
1734682830000|2024-12-20 08:20:30|3439.7|3363.2|3430.7|3362.7|3439.7|3363.2|3430.7|3362.7|0
1734682840000|2024-12-20 08:20:40|3429.7|3363.2|3420.7|3362.7|3429.7|3363.2|3420.7|3362.7|0
1734682850000|2024-12-20 08:20:50|3419.7|3363.2|3410.7|3362.7|3419.7|3363.2|3410.7|3362.7|0
1734682860000|2024-12-20 08:21:00|3409.7|3363.2|3400.7|3363.2|3409.7|3363.2|3400.7|3362.7|0
1734682870000|2024-12-20 08:21:10|3450.2|3363.7|3441.2|3364.7|3450.2|3364.7|3441.2|3363.7|0
1734682880000|2024-12-20 08:21:20|3440.7|3365.2|3431.2|3366.7|3440.7|3366.7|3431.2|3365.2|0
1734682890000|2024-12-20 08:21:30|3430.2|3367.2|3421.2|3368.2|3430.2|3368.2|3421.2|3367.2|0
1734682900000|2024-12-20 08:21:40|3420.7|3368.7|3411.2|3369.7|3420.7|3369.7|3411.2|3368.7|0
1734682910000|2024-12-20 08:21:50|3410.7|3370.2|3401.2|3371.7|3410.7|3371.7|3401.2|3370.2|0
1734682920000|2024-12-20 08:22:00||3362.7||3362.7||3362.7||3362.7|0
1734683020000|2024-12-20 08:23:40|3400.7|3363.2|3400.2|3363.2|3400.7|3363.2|3400.2|3362.7|0
1734683030000|2024-12-20 08:23:50||3362.7||3362.7||3363.2||3362.7|0
1734683150000|2024-12-20 08:25:50|3399.7|3363.2|3398.2|3363.2|3399.7|3363.7|3398.2|3362.7|0
1734683160000|2024-12-20 08:26:00||3362.7||3363.2||3363.2||3362.7|0
1734683170000|2024-12-20 08:26:10|3451.2|3362.7|3446.2|3363.7|3451.2|3363.7|3446.2|3362.7|0
1734683180000|2024-12-20 08:26:20|3445.7|3364.2|3436.2|3365.2|3445.7|3365.2|3436.2|3364.2|0
1734683190000|2024-12-20 08:26:30|3435.2|3365.7|3426.2|3367.2|3435.2|3367.2|3426.2|3365.7|0
1734683200000|2024-12-20 08:26:40|3425.7|3367.7|3416.2|3368.7|3425.7|3368.7|3416.2|3367.7|0
1734683210000|2024-12-20 08:26:50|3415.7|3369.2|3406.2|3370.2|3415.7|3370.2|3406.2|3369.2|0
1734683220000|2024-12-20 08:27:00|3405.2|3370.7|3397.2|3372.2|3405.2|3372.2|3397.2|3370.7|0
1734683230000|2024-12-20 08:27:10||3362.7||3362.7||3363.2||3362.7|0
1734683480000|2024-12-20 08:31:20||3329.7||3329.7||3329.7||3329.7|0
1734683490000|2024-12-20 08:31:30|3452.7|3331.2|3452.7|3331.2|3452.7|3331.2|3452.7|3331.2|0
1734683500000|2024-12-20 08:31:40||3331.7||3333.2||3333.2||3331.7|0
1734683570000|2024-12-20 08:32:50||3333.7||3333.7||3333.7||3333.7|0
1734683580000|2024-12-20 08:33:00|3452.2|3331.2|3452.2|3331.2|3452.2|3331.2|3452.2|3331.2|0
1734683590000|2024-12-20 08:33:10|3450.7|3332.2|3450.2|3363.7|3450.7|3363.7|3450.2|3332.2|0
1734683600000|2024-12-20 08:33:20||3364.2||3373.7||3373.7||3364.2|0
1734683610000|2024-12-20 08:33:30|3449.7|3374.2|3449.7|3382.2|3449.7|3382.2|3449.7|3374.2|0
1734683620000|2024-12-20 08:33:40|3449.2||3449.2||3449.2||3449.2||0
1734683630000|2024-12-20 08:33:50||3382.7||3382.7||3382.7||3382.7|0
1734683940000|2024-12-20 08:39:00|3447.2||3446.7||3447.2||3446.7||0
1734684650000|2024-12-20 08:50:50||3383.2||3383.7||3383.7||3383.2|0
1734684670000|2024-12-20 08:51:10||3384.2||3384.7||3384.7||3384.2|0
1734684790000|2024-12-20 08:53:10||3385.2||3385.7||3385.7||3385.2|0
1734684990000|2024-12-20 08:56:30||3386.2||3386.7||3386.7||3386.2|0
1734685090000|2024-12-20 08:58:10||3387.2||3387.7||3387.7||3387.2|0
1734686570000|2024-12-20 09:22:50|3446.2||3446.2||3446.2||3446.2||0
1734686580000|2024-12-20 09:23:00|3448.2||3448.2||3448.2||3448.2||0
1734687510000|2024-12-20 09:38:30|3455.7||3448.2||3455.7||3448.2||0
1734687760000|2024-12-20 09:42:40|3447.2|3326.7|3447.2|3366.2|3447.2|3366.2|3447.2|3326.7|0
1734687770000|2024-12-20 09:42:50||3366.7||3376.2||3376.2||3366.7|0
1734687780000|2024-12-20 09:43:00||3376.7||3378.2||3378.2||3376.7|0
1734689110000|2024-12-20 10:05:10||3378.7||3379.2||3379.2||3378.7|0
1734689160000|2024-12-20 10:06:00||3379.7||3366.7||3379.7||3360.2|0
1734689170000|2024-12-20 10:06:10||3367.2||3376.7||3376.7||3367.2|0
1734689180000|2024-12-20 10:06:20||3377.2||3362.7||3380.2||3360.2|0
1734689190000|2024-12-20 10:06:30||3363.2||3372.7||3372.7||3363.2|0
1734689200000|2024-12-20 10:06:40||3373.2||3379.7||3379.7||3373.2|0
1734689400000|2024-12-20 10:10:00||3380.2||3363.7||3380.7||3360.2|0
1734689410000|2024-12-20 10:10:10|3445.7|3364.2|3440.7|3360.7|3445.7|3368.7|3440.7|3360.2|0
1734689420000|2024-12-20 10:10:20|3439.7|3360.2|3430.7|3360.7|3439.7|3360.7|3430.7|3360.2|0
1734689430000|2024-12-20 10:10:30|3429.7|3360.2|3420.7|3360.7|3429.7|3360.7|3420.7|3360.2|0
1734689440000|2024-12-20 10:10:40|3419.7|3360.2|3410.7|3360.7|3419.7|3360.7|3410.7|3360.2|0
1734689450000|2024-12-20 10:10:50|3409.7|3360.2|3400.7|3360.7|3409.7|3360.7|3400.7|3360.2|0
1734689460000|2024-12-20 10:11:00|3399.7|3360.2|3395.2|3360.7|3399.7|3360.7|3395.2|3360.2|0
1734689470000|2024-12-20 10:11:10||3360.2||3360.2||3360.2||3360.2|0
1734689530000|2024-12-20 10:12:10|3394.7|3360.7|3394.7|3360.2|3394.7|3360.7|3394.7|3360.2|0
1734689540000|2024-12-20 10:12:20|3394.2|3360.7|3394.2|3360.2|3394.2|3360.7|3394.2|3360.2|0
1734689550000|2024-12-20 10:12:30|3393.7|3360.7|3393.7|3360.7|3393.7|3360.7|3393.7|3360.7|0
1734689560000|2024-12-20 10:12:40||3361.2||3360.2||3361.2||3360.2|0
1734689570000|2024-12-20 10:12:50|3393.2|3360.7|3393.2|3360.7|3393.2|3360.7|3393.2|3360.7|0
1734689580000|2024-12-20 10:13:00|3392.7|3361.2|3392.7|3360.2|3392.7|3361.2|3392.7|3360.2|0
1734689650000|2024-12-20 10:14:10|3392.2|3360.7|3392.2|3360.2|3392.2|3360.7|3392.2|3360.2|0
1734689660000|2024-12-20 10:14:20|3391.7|3360.7|3391.7|3360.7|3391.7|3360.7|3391.7|3360.7|0
1734689670000|2024-12-20 10:14:30||3361.2||3360.2||3361.2||3360.2|0
1734689680000|2024-12-20 10:14:40|3391.2|3360.7|3391.2|3360.2|3391.2|3360.7|3391.2|3360.2|0
1734690020000|2024-12-20 10:20:20|3390.7|3360.7|3390.7|3360.7|3390.7|3360.7|3390.7|3360.7|0
1734690030000|2024-12-20 10:20:30|3390.2|3361.2|3390.2|3360.2|3390.2|3361.7|3390.2|3360.2|0
1734690170000|2024-12-20 10:22:50|3389.7|3360.7|3389.7|3360.7|3389.7|3360.7|3389.7|3360.7|0
1734690180000|2024-12-20 10:23:00|3389.2|3361.2|3389.2|3360.2|3389.2|3361.2|3389.2|3360.2|0
1734690200000|2024-12-20 10:23:20|3388.7|3360.7|3388.7|3360.7|3388.7|3360.7|3388.7|3360.7|0
1734690210000|2024-12-20 10:23:30||3361.2||3353.2||3361.2||3353.2|0
1734690540000|2024-12-20 10:29:00|3388.2|3353.7|3388.2|3353.7|3388.2|3353.7|3388.2|3353.7|0
1734690550000|2024-12-20 10:29:10||3354.2||3353.2||3354.2||3353.2|0
1734690910000|2024-12-20 10:35:10|3443.7|3328.2|3443.7|3321.7|3443.7|3353.2|3443.7|3321.7|0
1734690970000|2024-12-20 10:36:10||3329.7||3330.2||3330.2||3329.7|0
1734691670000|2024-12-20 10:47:50|3411.2||3410.7||3411.2||3410.7||0
1734691680000|2024-12-20 10:48:00|3401.2||3400.7||3401.2||3400.7||0
1734691690000|2024-12-20 10:48:10|3391.2||3381.2||3391.2||3381.2||0
1734691700000|2024-12-20 10:48:20|3376.2||3376.2||3376.2||3376.2||0
1734691710000|2024-12-20 10:48:30|3371.2||3371.2||3371.2||3371.2||0
1734691720000|2024-12-20 10:48:40|3366.2||3443.7||3443.7||3366.2||0
1734692120000|2024-12-20 10:55:20|3443.2|3330.7|3441.7|3339.2|3443.2|3339.2|3441.7|3330.7|0
1734692130000|2024-12-20 10:55:30||3339.7||3349.2||3349.2||3339.7|0
1734692140000|2024-12-20 10:55:40||3349.7||3359.2||3359.2||3349.7|0
1734692150000|2024-12-20 10:55:50||3359.7||3369.2||3369.2||3359.7|0
1734692160000|2024-12-20 10:56:00||3369.7||3371.2||3371.2||3369.7|0
1734692180000|2024-12-20 10:56:20||3371.7||3338.2||3371.7||3330.2|0
1734692190000|2024-12-20 10:56:30||3338.7||3348.2||3348.2||3338.7|0
1734692200000|2024-12-20 10:56:40||3348.7||3358.2||3358.2||3348.7|0
1734692210000|2024-12-20 10:56:50||3358.7||3368.2||3368.2||3358.7|0
1734692220000|2024-12-20 10:57:00||3368.7||3371.2||3371.2||3368.7|0
1734692700000|2024-12-20 11:05:00|3432.7||3432.2||3432.7||3432.2||0
1734693180000|2024-12-20 11:13:00|3431.7||3431.7||3431.7||3431.7||0
1734695620000|2024-12-20 11:53:40||3330.2||3331.7||3331.7||3330.2|4
1734695630000|2024-12-20 11:53:50||3332.2||3341.7||3341.7||3332.2|0
1734695640000|2024-12-20 11:54:00|3430.7|3342.2|3429.2|3357.7|3430.7|3357.7|3429.2|3342.2|0
1734695650000|2024-12-20 11:54:10|3428.7|3358.7|3423.2|3358.7|3428.7|3358.7|3423.2|3358.7|0
1734695660000|2024-12-20 11:54:20|3422.7||3417.2||3422.7||3417.2||0
1734695670000|2024-12-20 11:54:30|3416.7||3407.2||3416.7||3407.2||0
1734695680000|2024-12-20 11:54:40|3406.7||3397.2||3406.7||3397.2||0
1734695690000|2024-12-20 11:54:50|3396.7||3387.2||3396.7||3387.2||0
1734695700000|2024-12-20 11:55:00|3386.7||3377.2||3386.7||3377.2||0
1734695710000|2024-12-20 11:55:10|3376.7||3376.7||3376.7||3375.7||0
1734695730000|2024-12-20 11:55:30|3376.2||3416.2||3416.2||3376.2||0
1734695740000|2024-12-20 11:55:40|3415.7||3406.2||3415.7||3406.2||0
1734695750000|2024-12-20 11:55:50|3405.7||3396.2||3405.7||3396.2||0
1734695760000|2024-12-20 11:56:00|3395.7||3386.2||3395.7||3386.2||0
1734695770000|2024-12-20 11:56:10|3385.7||3376.2||3385.7||3376.2||0
1734695780000|2024-12-20 11:56:20|3375.7||3374.7||3375.7||3374.7||0
1734695810000|2024-12-20 11:56:50|3375.7||3375.7||3375.7||3375.7||0
1734695860000|2024-12-20 11:57:40|3376.7||3376.7||3376.7||3376.7||0
1734695900000|2024-12-20 11:58:20|3377.7||3377.7||3377.7||3377.7||0
1734695920000|2024-12-20 11:58:40|3376.7||3376.7||3376.7||3376.7||0
1734695930000|2024-12-20 11:58:50|3422.2||3415.2||3422.2||3415.2||0
1734695940000|2024-12-20 11:59:00|3414.7||3405.2||3414.7||3405.2||0
1734695950000|2024-12-20 11:59:10|3404.7||3395.2||3404.7||3395.2||0
1734695960000|2024-12-20 11:59:20|3394.7||3385.2||3394.7||3385.2||0
1734695970000|2024-12-20 11:59:30|3384.7||3375.2||3384.7||3375.2||0
1734695980000|2024-12-20 11:59:40|3374.7||3373.7||3374.7||3373.7||0
1734695990000|2024-12-20 11:59:50|3422.2||3420.2||3422.2||3420.2||0
1734696000000|2024-12-20 12:00:00|3419.7||3410.2||3419.7||3410.2||0
1734696010000|2024-12-20 12:00:10|3409.7||3400.2||3409.7||3400.2||0
1734696020000|2024-12-20 12:00:20|3399.7||3390.2||3399.7||3390.2||0
1734696030000|2024-12-20 12:00:30|3389.7||3380.2||3389.7||3380.2||0
1734696040000|2024-12-20 12:00:40|3379.7||3374.7||3379.7||3374.7||0
1734696060000|2024-12-20 12:01:00|3422.2||3414.2||3422.2||3414.2||0
1734696070000|2024-12-20 12:01:10|3413.7||3404.2||3413.7||3404.2||0
1734696080000|2024-12-20 12:01:20|3403.7||3394.2||3403.7||3394.2||0
1734696090000|2024-12-20 12:01:30|3393.2||3384.2||3393.2||3384.2||0
1734696100000|2024-12-20 12:01:40|3383.7||3374.2||3383.7||3374.2||0
1734696110000|2024-12-20 12:01:50|3373.7||3373.7||3373.7||3373.7||0
1734696130000|2024-12-20 12:02:10|3373.2||3419.2||3422.2||3373.2||0
1734696140000|2024-12-20 12:02:20|3418.7||3409.2||3418.7||3409.2||0
1734696150000|2024-12-20 12:02:30|3408.7||3399.2||3408.7||3399.2||0
1734696160000|2024-12-20 12:02:40|3398.7||3389.2||3398.7||3389.2||0
1734696170000|2024-12-20 12:02:50|3388.7||3379.2||3388.7||3379.2||0
1734696180000|2024-12-20 12:03:00|3379.7||3422.2||3422.2||3379.7||0
1734696270000|2024-12-20 12:04:30|3423.2||3423.2||3423.2||3423.2||0
1734696320000|2024-12-20 12:05:20|3421.2|3359.2|3418.2|3359.2|3421.2|3359.2|3418.2|3359.2|0
1734696330000|2024-12-20 12:05:30|3417.7||3408.7||3417.7||3408.7||0
1734696340000|2024-12-20 12:05:40|3408.2||3398.7||3408.2||3398.7||0
1734696350000|2024-12-20 12:05:50|3398.2||3388.7||3398.2||3388.7||0
1734696360000|2024-12-20 12:06:00|3388.2||3378.7||3388.2||3378.7||0
1734696370000|2024-12-20 12:06:10|3378.2|3359.7|3421.2|3359.7|3421.2|3359.7|3372.2|3359.7|0
1734696380000|2024-12-20 12:06:20|3420.7||3411.2||3420.7||3411.2||0
1734696390000|2024-12-20 12:06:30|3410.7||3401.2||3410.7||3401.2||0
1734696400000|2024-12-20 12:06:40|3400.7||3391.2||3400.7||3391.2||0
1734696410000|2024-12-20 12:06:50|3390.7||3381.2||3390.7||3381.2||0
1734696420000|2024-12-20 12:07:00|3380.7||3371.7||3380.7||3371.7||0
1734696460000|2024-12-20 12:07:40|3371.2||3370.7||3371.2||3370.7||0
1734696480000|2024-12-20 12:08:00|3371.7||3370.7||3371.7||3370.7||0
1734696490000|2024-12-20 12:08:10|3371.7||3371.7||3371.7||3371.7||0
1734696500000|2024-12-20 12:08:20|3370.7||3371.7||3371.7||3370.7||0
1734696510000|2024-12-20 12:08:30|3372.7|3360.2|3410.7|3360.2|3412.2|3360.2|3372.2|3360.2|0
1734696520000|2024-12-20 12:08:40|3410.2||3400.7||3410.2||3400.7||0
1734696530000|2024-12-20 12:08:50|3400.2||3390.7||3400.2||3390.7||0
1734696540000|2024-12-20 12:09:00|3390.2||3380.7||3390.2||3380.7||0
1734696550000|2024-12-20 12:09:10|3380.2||3372.7||3380.2||3372.7||0
1734696560000|2024-12-20 12:09:20|3371.7||3372.7||3372.7||3371.7||0
1734696580000|2024-12-20 12:09:40|3412.2|3360.7|3405.2|3360.7|3412.2|3360.7|3405.2|3360.7|0
1734696590000|2024-12-20 12:09:50|3404.7||3395.2||3404.7||3395.2||0
1734696600000|2024-12-20 12:10:00|3394.7||3385.2||3394.7||3385.2||0
1734696610000|2024-12-20 12:10:10|3384.7||3375.2||3384.7||3375.2||0
1734696620000|2024-12-20 12:10:20|3374.7||3371.7||3374.7||3371.7||0
1734696650000|2024-12-20 12:10:50|3372.7|3361.2|3412.2|3361.2|3412.2|3361.2|3372.2|3361.2|0
1734696660000|2024-12-20 12:11:00|3411.7||3403.2||3411.7||3403.2||0
1734696670000|2024-12-20 12:11:10|3402.7||3393.2||3402.7||3393.2||0
1734696680000|2024-12-20 12:11:20|3392.7||3383.2||3392.7||3383.2||0
1734696690000|2024-12-20 12:11:30|3382.7||3373.2||3382.7||3373.2||0
1734696700000|2024-12-20 12:11:40|3372.7||3371.7||3372.7||3371.7||0
1734696730000|2024-12-20 12:12:10|3372.7||3372.7||3372.7||3372.7||0
1734696760000|2024-12-20 12:12:40|3373.7|3361.7|3412.2|3361.7|3412.2|3361.7|3373.7|3361.7|0
1734696770000|2024-12-20 12:12:50|3411.7||3402.2||3411.7||3402.2||0
1734696780000|2024-12-20 12:13:00|3401.2||3392.2||3401.2||3392.2||0
1734696790000|2024-12-20 12:13:10|3391.7||3382.2||3391.7||3382.2||0
1734696800000|2024-12-20 12:13:20|3381.7||3372.7||3381.7||3372.7||0
1734696830000|2024-12-20 12:13:50|3373.7|3362.2|3409.2|3362.2|3412.2|3362.2|3373.2|3362.2|0
1734696840000|2024-12-20 12:14:00|3408.7||3399.7||3408.7||3399.7||0
1734696850000|2024-12-20 12:14:10|3399.2||3389.7||3399.2||3389.7||0
1734696860000|2024-12-20 12:14:20|3389.2||3379.7||3389.2||3379.7||0
1734696870000|2024-12-20 12:14:30|3379.2||3372.7||3379.2||3372.7||0
1734696890000|2024-12-20 12:14:50|3373.7||3372.7||3373.7||3372.7||0
1734696900000|2024-12-20 12:15:00|3373.7|3362.7|3410.7|3362.7|3412.2|3362.7|3373.2|3362.7|0
1734696910000|2024-12-20 12:15:10|3410.2||3400.7||3410.2||3400.7||0
1734696920000|2024-12-20 12:15:20|3400.2||3390.7||3400.2||3390.7||0
1734696930000|2024-12-20 12:15:30|3390.2||3380.7||3390.2||3380.7||0
1734696940000|2024-12-20 12:15:40|3380.2||3373.7||3380.2||3372.7||0
1734696950000|2024-12-20 12:15:50|3373.2|3363.2|3411.2|3363.2|3412.2|3363.2|3373.2|3363.2|0
1734696960000|2024-12-20 12:16:00|3410.7||3401.2||3410.7||3401.2||0
1734696970000|2024-12-20 12:16:10|3400.7||3391.2||3400.7||3391.2||0
1734696980000|2024-12-20 12:16:20|3390.7||3381.2||3390.7||3381.2||0
1734696990000|2024-12-20 12:16:30|3380.7||3372.7||3380.7||3372.7||0
1734697040000|2024-12-20 12:17:20|3373.7||3373.7||3373.7||3373.7||0
1734697060000|2024-12-20 12:17:40|3373.2|3363.7|3412.2|3363.7|3412.2|3363.7|3373.2|3363.7|0
1734697070000|2024-12-20 12:17:50|3411.7||3402.2||3411.7||3402.2||0
1734697080000|2024-12-20 12:18:00|3401.7||3392.2||3401.7||3392.2||0
1734697090000|2024-12-20 12:18:10|3391.7||3382.2||3391.7||3382.2||0
1734697100000|2024-12-20 12:18:20|3381.7||3372.2||3381.7||3372.2||0
1734697110000|2024-12-20 12:18:30|3371.7||3372.7||3372.7||3371.7||0
1734697130000|2024-12-20 12:18:50|3412.2|3364.2|3405.2|3364.2|3412.2|3364.2|3405.2|3364.2|0
1734697140000|2024-12-20 12:19:00|3404.7||3395.2||3404.7||3395.2||0
1734697150000|2024-12-20 12:19:10|3394.7||3385.2||3394.7||3385.2||0
1734697160000|2024-12-20 12:19:20|3384.7||3375.2||3384.7||3375.2||0
1734697170000|2024-12-20 12:19:30|3374.7||3372.7||3374.7||3372.7||0
1734697180000|2024-12-20 12:19:40|3373.7||3373.7||3373.7||3373.7||0
1734697200000|2024-12-20 12:20:00|3372.7||3373.7||3373.7||3372.7||0
1734697210000|2024-12-20 12:20:10|3374.7||3374.7||3374.7||3374.7||0
1734697240000|2024-12-20 12:20:40|3375.7||3375.7||3375.7||3375.7||0
1734697250000|2024-12-20 12:20:50|3412.2|3364.7|3404.2|3364.7|3412.2|3364.7|3404.2|3364.7|0
1734697260000|2024-12-20 12:21:00|3403.7||3394.2||3403.7||3394.2||0
1734697270000|2024-12-20 12:21:10|3393.7||3384.2||3393.7||3384.2||0
1734697280000|2024-12-20 12:21:20|3383.7||3374.7||3383.7||3374.7||0
1734697320000|2024-12-20 12:22:00|3375.7||3374.7||3375.7||3374.7||0
1734697350000|2024-12-20 12:22:30|3412.2|3365.2|3409.2|3365.2|3412.2|3365.2|3409.2|3365.2|0
1734697360000|2024-12-20 12:22:40|3408.7||3399.2||3408.7||3399.2||0
1734697370000|2024-12-20 12:22:50|3398.7||3389.2||3398.7||3389.2||0
1734697380000|2024-12-20 12:23:00|3388.7||3379.2||3388.7||3379.2||0
1734697390000|2024-12-20 12:23:10|3378.7||3374.7||3378.7||3374.7||0
1734697400000|2024-12-20 12:23:20|3374.2|3365.7|3412.2|3365.7|3412.2|3365.7|3374.2|3365.7|0
1734697410000|2024-12-20 12:23:30|3411.7||3402.2||3411.7||3402.2||0
1734697420000|2024-12-20 12:23:40|3401.7||3392.2||3401.7||3392.2||0
1734697430000|2024-12-20 12:23:50|3391.7||3382.2||3391.7||3382.2||0
1734697440000|2024-12-20 12:24:00|3381.7||3374.7||3381.7||3374.2||0
1734697460000|2024-12-20 12:24:20|3412.2|3366.2|3407.2|3366.2|3412.2|3366.2|3407.2|3366.2|0
1734697470000|2024-12-20 12:24:30|3406.7||3397.2||3406.7||3397.2||0
1734697480000|2024-12-20 12:24:40|3396.7||3387.2||3396.7||3387.2||0
1734697490000|2024-12-20 12:24:50|3386.7||3377.2||3386.7||3377.2||0
1734697500000|2024-12-20 12:25:00|3376.7||3374.7||3376.7||3374.7||0
1734697540000|2024-12-20 12:25:40|3375.7||3375.7||3375.7||3375.7||0
1734697570000|2024-12-20 12:26:10|3375.2|3366.7|3404.2|3366.7|3412.2|3366.7|3375.2|3366.7|0
1734697580000|2024-12-20 12:26:20|3403.7||3394.2||3403.7||3394.2||0
1734697590000|2024-12-20 12:26:30|3393.7||3384.2||3393.7||3384.2||0
1734697600000|2024-12-20 12:26:40|3383.7||3374.7||3383.7||3374.7||0
1734697660000|2024-12-20 12:27:40|3375.7|3367.2|3411.2|3367.2|3412.2|3367.2|3375.2|3367.2|0
1734697670000|2024-12-20 12:27:50|3410.7||3401.2||3410.7||3401.2||0
1734697680000|2024-12-20 12:28:00|3400.7||3391.2||3400.7||3391.2||0
1734697690000|2024-12-20 12:28:10|3390.7||3381.2||3390.7||3381.2||0
1734697700000|2024-12-20 12:28:20|3380.7||3374.7||3380.7||3374.7||0
1734697710000|2024-12-20 12:28:30|3375.7|3367.7|3412.2|3367.7|3412.2|3367.7|3375.2|3367.7|0
1734697720000|2024-12-20 12:28:40|3411.7||3402.2||3411.7||3402.2||0
1734697730000|2024-12-20 12:28:50|3401.7||3392.2||3401.7||3392.2||0
1734697740000|2024-12-20 12:29:00|3391.7||3382.2||3391.7||3382.2||0
1734697750000|2024-12-20 12:29:10|3381.7||3375.7||3381.7||3375.7||0
1734697800000|2024-12-20 12:30:00|3412.2|3368.2|3405.2|3368.2|3412.2|3368.2|3405.2|3368.2|0
1734697810000|2024-12-20 12:30:10|3404.7||3395.2||3404.7||3395.2||0
1734697820000|2024-12-20 12:30:20|3394.7||3385.2||3394.7||3385.2||0
1734697830000|2024-12-20 12:30:30|3384.7||3375.2||3384.7||3375.2||0
1734697840000|2024-12-20 12:30:40|3374.7||3374.7||3374.7||3374.7||0
1734697850000|2024-12-20 12:30:50|3375.7||3375.7||3375.7||3375.7||0
1734697920000|2024-12-20 12:32:00|3376.7||3377.7||3377.7||3375.7||0
1734697970000|2024-12-20 12:32:50|3376.7||3377.7||3377.7||3376.7||0
1734697980000|2024-12-20 12:33:00|3377.2|3309.7|3393.7|3346.2|3418.2|3346.2|3377.2|3309.7|0
1734697990000|2024-12-20 12:33:10|3392.7|3347.2|3385.2|3314.2|3392.7|3358.2|3385.2|3307.2|0
1734698000000|2024-12-20 12:33:20|3384.2|3316.2|3375.7|3333.2|3384.2|3333.2|3375.7|3316.2|0
1734698010000|2024-12-20 12:33:30||3333.7||3343.2||3343.2||3333.7|0
1734698020000|2024-12-20 12:33:40||3343.7||3353.2||3353.2||3343.7|0
1734698030000|2024-12-20 12:33:50||3353.7||3359.7||3359.7||3353.7|0
1734698070000|2024-12-20 12:34:30||3358.7||3358.7||3358.7||3358.7|0
1734698120000|2024-12-20 12:35:20|3375.2|3359.2|3374.7|3357.7|3375.2|3359.2|3374.7|3357.7|0
1734698130000|2024-12-20 12:35:30||3358.2||3310.2||3358.2||3307.2|0
1734698140000|2024-12-20 12:35:40||3310.7||3320.2||3320.2||3310.7|0
1734698150000|2024-12-20 12:35:50||3320.7||3330.2||3330.2||3320.7|0
1734698160000|2024-12-20 12:36:00||3330.7||3340.2||3340.2||3330.7|0
1734698170000|2024-12-20 12:36:10||3340.7||3350.2||3350.2||3340.7|0
1734698180000|2024-12-20 12:36:20||3351.2||3358.7||3358.7||3351.2|0
1734698260000|2024-12-20 12:37:40||3307.2||3307.2||3307.2||3307.2|0
1734698270000|2024-12-20 12:37:50||3307.7||3316.2||3316.2||3307.7|0
1734698280000|2024-12-20 12:38:00||3316.7||3326.2||3326.2||3316.7|0
1734698290000|2024-12-20 12:38:10||3326.7||3336.2||3336.2||3326.7|0
1734698300000|2024-12-20 12:38:20||3336.7||3346.2||3346.2||3336.7|0
1734698310000|2024-12-20 12:38:30||3346.7||3356.2||3356.2||3346.7|0
1734698320000|2024-12-20 12:38:40||3356.7||3360.7||3360.7||3356.7|0
1734698420000|2024-12-20 12:40:20||3360.2||3330.2||3360.2||3330.2|0
1734698430000|2024-12-20 12:40:30||3330.7||3339.2||3339.2||3330.7|0
1734698440000|2024-12-20 12:40:40||3339.7||3349.2||3349.2||3339.7|0
1734698450000|2024-12-20 12:40:50||3349.7||3359.2||3359.2||3349.7|0
1734698460000|2024-12-20 12:41:00||3359.7||3360.7||3360.7||3359.7|0
1734698470000|2024-12-20 12:41:10||3361.2||3331.2||3361.2||3330.2|0
1734698480000|2024-12-20 12:41:20||3331.7||3341.2||3341.2||3331.7|0
1734698490000|2024-12-20 12:41:30||3341.7||3351.2||3351.2||3341.7|0
1734698500000|2024-12-20 12:41:40||3351.7||3361.2||3361.2||3351.7|0
1734698510000|2024-12-20 12:41:50|3416.7|3361.7|3414.7|3332.2|3416.7|3361.7|3414.7|3330.2|0
1734698520000|2024-12-20 12:42:00|3412.7|3333.2|3389.2|3365.7|3412.7|3365.7|3389.2|3333.2|0
1734698530000|2024-12-20 12:42:10|3388.7||3382.7||3388.7||3382.7||0
1734698540000|2024-12-20 12:42:20|3382.2||3379.7||3382.2||3379.7||0
1734698560000|2024-12-20 12:42:40||3366.2||3366.7||3366.7||3366.2|0
1734698580000|2024-12-20 12:43:00||3367.7||3367.7||3367.7||3367.7|0
1734698690000|2024-12-20 12:44:50|3369.7|3364.2|3369.7|3365.7|3369.7|3365.7|3369.7|3364.2|3
1734698700000|2024-12-20 12:45:00||3366.2||3367.2||3367.2||3366.2|0
1734698740000|2024-12-20 12:45:40|||||||||2
1734698760000|2024-12-20 12:46:00|3382.7|3367.7|3382.7|3367.7|3382.7|3367.7|3382.7|3367.7|2
1734698770000|2024-12-20 12:46:10||3368.2||3368.2||3368.2||3368.2|0
1734698780000|2024-12-20 12:46:20|3384.7||3408.7||3418.7||3384.7||0
1734698790000|2024-12-20 12:46:30|3408.2|3368.7|3392.7|3368.7|3408.2|3368.7|3392.7|3368.7|0
1734698800000|2024-12-20 12:46:40|3392.2|3369.2|3418.7|3369.2|3418.7|3369.2|3382.7|3369.2|0
1734698810000|2024-12-20 12:46:50|3418.2||3404.7||3418.2||3404.7||0
1734698820000|2024-12-20 12:47:00|3404.2||3384.7||3404.2||3384.7||0
1734698830000|2024-12-20 12:47:10|3384.2||3381.7||3384.2||3381.7||0
1734698840000|2024-12-20 12:47:20|3383.7||3412.7||3418.7||3383.7||0
1734698850000|2024-12-20 12:47:30|3412.2||3392.7||3412.2||3392.7||0
1734698860000|2024-12-20 12:47:40|3392.2||3381.7||3392.2||3381.7||0
1734698880000|2024-12-20 12:48:00|3381.2||3380.7||3381.2||3380.7||0
1734698900000|2024-12-20 12:48:20|3382.7||3402.7||3418.7||3382.7||0
1734698910000|2024-12-20 12:48:30|3402.2||3382.7||3402.2||3382.7||0
1734698920000|2024-12-20 12:48:40|3382.2||3380.7||3382.2||3380.7||0
1734698970000|2024-12-20 12:49:30|3380.2||3379.7||3380.2||3379.7||0
1734698980000|2024-12-20 12:49:40|3382.7||3408.7||3418.7||3382.7||0
1734698990000|2024-12-20 12:49:50|3408.2||3388.7||3408.2||3388.7||0
1734699000000|2024-12-20 12:50:00|3388.2||3379.7||3388.2||3379.7||0
1734699010000|2024-12-20 12:50:10|3379.2||3414.7||3418.7||3378.7||0
1734699020000|2024-12-20 12:50:20|3414.2||3394.7||3414.2||3394.7||0
1734699030000|2024-12-20 12:50:30|3394.2||3379.7||3394.2||3379.7||0
1734699050000|2024-12-20 12:50:50|3379.2||3378.7||3379.2||3378.7||0
1734699060000|2024-12-20 12:51:00|3381.7||3408.7||3418.7||3381.7||0
1734699070000|2024-12-20 12:51:10|3408.2||3388.7||3408.2||3388.7||0
1734699080000|2024-12-20 12:51:20|3388.2||3378.7||3388.2||3378.7||0
1734699110000|2024-12-20 12:51:50|3381.7||3402.7||3418.7||3381.7||0
1734699120000|2024-12-20 12:52:00|3402.2||3382.7||3402.2||3382.7||0
1734699130000|2024-12-20 12:52:10|3382.2||3378.7||3382.2||3378.7||0
1734699190000|2024-12-20 12:53:10|3381.7||3402.7||3418.7||3381.7||0
1734699200000|2024-12-20 12:53:20|3402.2||3383.7||3402.2||3383.7||0
1734699210000|2024-12-20 12:53:30|3383.2||3414.7||3418.7||3380.7||0
1734699220000|2024-12-20 12:53:40|3414.2||3394.7||3414.2||3394.7||0
1734699230000|2024-12-20 12:53:50|3394.2|3369.7|3381.7|3369.7|3394.2|3369.7|3381.7|3369.7|0
1734699260000|2024-12-20 12:54:20|3418.7||3410.7||3418.7||3410.7||0
1734699270000|2024-12-20 12:54:30|3410.2||3390.7||3410.2||3390.7||0
1734699280000|2024-12-20 12:54:40|3390.2||3416.7||3418.7||3381.7||0
1734699290000|2024-12-20 12:54:50|3416.2||3396.7||3416.2||3396.7||0
1734699300000|2024-12-20 12:55:00|3396.2||3380.7||3396.2||3380.7||0
1734699320000|2024-12-20 12:55:20|3418.7||3408.7||3418.7||3408.7||0
1734699330000|2024-12-20 12:55:30|3408.2||3388.7||3408.2||3388.7||0
1734699340000|2024-12-20 12:55:40|3388.2||3380.7||3388.2||3380.7||0
1734699350000|2024-12-20 12:55:50|3418.7||3412.2||3418.7||3412.2||0
1734699360000|2024-12-20 12:56:00|3410.7||3392.2||3410.7||3392.2||0
1734699370000|2024-12-20 12:56:10|3390.7||3381.7||3390.7||3381.7||0
1734699400000|2024-12-20 12:56:40|3418.7|3370.2|3418.2|3370.2|3418.7|3370.2|3418.2|3370.2|0
1734699410000|2024-12-20 12:56:50|3416.7||3400.7||3416.7||3400.7||0
1734699420000|2024-12-20 12:57:00|3400.2||3382.7||3400.2||3382.7||0
1734699430000|2024-12-20 12:57:10|3382.2||3381.7||3382.2||3381.7||0
1734699440000|2024-12-20 12:57:20|3418.7||3418.7||3418.7||3418.7||0
1734699450000|2024-12-20 12:57:30|3418.2||3400.7||3418.2||3400.7||0
1734699460000|2024-12-20 12:57:40|3400.2||3382.7||3400.2||3382.7||0
1734699470000|2024-12-20 12:57:50|3381.7||3418.7||3418.7||3380.7||0
1734699480000|2024-12-20 12:58:00|3418.2||3398.7||3418.2||3398.7||0
1734699490000|2024-12-20 12:58:10|3398.2||3381.7||3398.2||3381.7||0
1734699540000|2024-12-20 12:59:00|3381.2||3418.7||3418.7||3380.7||0
1734699550000|2024-12-20 12:59:10|3418.2||3398.7||3418.2||3398.7||0
1734699560000|2024-12-20 12:59:20|3398.2||3381.7||3398.2||3381.7||0
1734699580000|2024-12-20 12:59:40|3381.2||3380.7||3381.2||3380.7||0
1734699600000|2024-12-20 13:00:00|3380.2||3379.7||3380.2||3379.7||0
1734699610000|2024-12-20 13:00:10|3418.7||3404.7||3418.7||3404.7||0
1734699620000|2024-12-20 13:00:20|3404.2||3384.7||3404.2||3384.7||0
1734699630000|2024-12-20 13:00:30|3384.2||3380.7||3384.2||3380.7||0
1734699640000|2024-12-20 13:00:40|3418.7||3402.7||3418.7||3402.7||0
1734699650000|2024-12-20 13:00:50|3402.2||3383.7||3402.2||3383.7||0
1734699660000|2024-12-20 13:01:00|3383.2||3414.7||3418.7||3380.7||0
1734699670000|2024-12-20 13:01:10|3414.2||3394.7||3414.2||3394.7||0
1734699680000|2024-12-20 13:01:20|3394.2||3381.7||3394.2||3381.7||0
1734699690000|2024-12-20 13:01:30|3381.2||3380.7||3381.2||3380.7||0
1734699720000|2024-12-20 13:02:00|3418.7||3414.7||3418.7||3414.7||0
1734699730000|2024-12-20 13:02:10|3414.2||3394.7||3414.2||3394.7||0
1734699740000|2024-12-20 13:02:20|3394.2||3379.7||3394.2||3379.7||0
1734699750000|2024-12-20 13:02:30|3418.7||3414.7||3418.7||3414.7||0
1734699760000|2024-12-20 13:02:40|3414.2||3394.7||3414.2||3394.7||0
1734699770000|2024-12-20 13:02:50|3394.2||3380.7||3394.2||3380.7||0
1734699820000|2024-12-20 13:03:40|3418.7||3412.7||3418.7||3412.7||0
1734699830000|2024-12-20 13:03:50|3412.2||3392.7||3412.2||3392.7||0
1734699840000|2024-12-20 13:04:00|3392.2||3381.7||3392.2||3381.7||0
1734699870000|2024-12-20 13:04:30|3418.7||3412.7||3418.7||3412.7||0
1734699880000|2024-12-20 13:04:40|3412.2||3392.7||3412.2||3392.7||0
1734699890000|2024-12-20 13:04:50|3392.2||3381.7||3392.2||3381.7||0
1734699920000|2024-12-20 13:05:20|3381.2||3380.7||3381.2||3380.7||0
1734699950000|2024-12-20 13:05:50|3380.2||3379.7||3380.2||3379.7||0
1734699960000|2024-12-20 13:06:00|3418.7||3418.7||3418.7||3418.7||0
1734699970000|2024-12-20 13:06:10|3418.2||3400.7||3418.2||3400.7||0
1734699980000|2024-12-20 13:06:20|3400.2||3381.7||3400.2||3381.7||0
1734699990000|2024-12-20 13:06:30|3381.2||3418.2||3418.7||3378.7||0
1734700000000|2024-12-20 13:06:40|3416.7||3398.2||3416.7||3398.2||0
1734700010000|2024-12-20 13:06:50|3396.7||3380.2||3396.7||3380.2||0
1734700020000|2024-12-20 13:07:00|3379.7||3379.7||3379.7||3379.7||0
1734700030000|2024-12-20 13:07:10|3418.7||3418.7||3418.7||3418.7||0
1734700040000|2024-12-20 13:07:20|3418.2||3398.7||3418.2||3398.7||0
1734700050000|2024-12-20 13:07:30|3398.2||3380.7||3398.2||3380.7||0
1734700080000|2024-12-20 13:08:00|3380.2||3379.7||3380.2||3379.7||0
1734700090000|2024-12-20 13:08:10|3418.7||3414.2||3418.7||3414.2||0
1734700100000|2024-12-20 13:08:20|3412.7||3394.2||3412.7||3394.2||0
1734700110000|2024-12-20 13:08:30|3392.7||3379.7||3392.7||3379.7||0
1734700120000|2024-12-20 13:08:40|3418.7||3412.7||3418.7||3412.7||0
1734700130000|2024-12-20 13:08:50|3410.7||3392.7||3410.7||3392.7||0
1734700140000|2024-12-20 13:09:00|3392.2||3418.7||3418.7||3379.7||0
1734700150000|2024-12-20 13:09:10|3418.2||3398.7||3418.2||3398.7||0
1734700160000|2024-12-20 13:09:20|3398.2||3385.2||3398.2||3385.2||0
1734700170000|2024-12-20 13:09:30|3384.7||3383.7||3384.7||3383.7||0
1734700210000|2024-12-20 13:10:10|3384.7||3384.7||3384.7||3384.7||0
1734700220000|2024-12-20 13:10:20|3384.2||3384.7||3384.7||3383.7||0
1734700290000|2024-12-20 13:11:30||3370.7||3370.7||3370.7||3370.7|0
1734700340000|2024-12-20 13:12:20|3384.2||3416.7||3420.2||3384.2||0
1734700350000|2024-12-20 13:12:30|3416.2||3406.7||3416.2||3406.7||0
1734700360000|2024-12-20 13:12:40|3406.2||3396.7||3406.2||3396.7||0
1734700370000|2024-12-20 13:12:50|3396.2||3386.7||3396.2||3386.7||0
1734700380000|2024-12-20 13:13:00|3386.2||3383.7||3386.2||3383.7||0
1734700460000|2024-12-20 13:14:20|3383.2||3416.2||3420.2||3383.2||0
1734700470000|2024-12-20 13:14:30|3415.7||3405.2||3415.7||3405.2||0
1734700480000|2024-12-20 13:14:40|3404.7||3395.2||3404.7||3395.2||0
1734700490000|2024-12-20 13:14:50|3394.7||3385.2||3394.7||3385.2||0
1734700500000|2024-12-20 13:15:00|3384.7||3382.7||3384.7||3382.7||0
1734700510000|2024-12-20 13:15:10|3413.2||3413.2||3413.2||3413.2||0
1734700520000|2024-12-20 13:15:20|3412.2||3404.2||3412.2||3404.2||0
1734700530000|2024-12-20 13:15:30|3403.7||3394.2||3403.7||3394.2||0
1734700540000|2024-12-20 13:15:40|3393.7||3384.2||3393.7||3384.2||0
1734700550000|2024-12-20 13:15:50|3383.7||3382.7||3383.7||3382.7||0
1734700700000|2024-12-20 13:18:20|3382.2||3411.2||3419.2||3382.2||0
1734700710000|2024-12-20 13:18:30|3410.7||3401.2||3410.7||3401.2||0
1734700720000|2024-12-20 13:18:40|3400.7||3391.2||3400.7||3391.2||0
1734700730000|2024-12-20 13:18:50|3390.7||3382.7||3390.7||3382.7||0
1734700740000|2024-12-20 13:19:00|3383.7||3418.2||3419.2||3383.2||0
1734700750000|2024-12-20 13:19:10|3417.7||3408.2||3417.7||3408.2||0
1734700760000|2024-12-20 13:19:20|3407.7||3398.2||3407.7||3398.2||0
1734700770000|2024-12-20 13:19:30|3397.7||3388.2||3397.7||3388.2||0
1734700780000|2024-12-20 13:19:40|3387.7||3382.7||3387.7||3382.7||0
1734700790000|2024-12-20 13:19:50|3383.7||3417.7||3419.2||3383.7||0
1734700800000|2024-12-20 13:20:00|3417.2||3407.7||3417.2||3407.7||0
1734700810000|2024-12-20 13:20:10|3407.2||3397.7||3407.2||3397.7||0
1734700820000|2024-12-20 13:20:20|3397.2||3387.7||3397.2||3387.7||0
1734700830000|2024-12-20 13:20:30|3387.2||3383.7||3387.2||3383.2||0
1734700860000|2024-12-20 13:21:00|3383.2||3413.7||3419.2||3383.2||0
1734700870000|2024-12-20 13:21:10|3413.2||3403.7||3413.2||3403.7||0
1734700880000|2024-12-20 13:21:20|3403.2||3393.7||3403.2||3393.7||0
1734700890000|2024-12-20 13:21:30|3393.2||3383.7||3393.2||3383.7||0
1734700900000|2024-12-20 13:21:40|3383.2||3382.7||3383.2||3382.7||0
1734700910000|2024-12-20 13:21:50|3381.7||3381.7||3381.7||3381.7||0
1734700940000|2024-12-20 13:22:20|3381.2||3415.2||3419.2||3381.2||0
1734700950000|2024-12-20 13:22:30|3414.7||3405.2||3414.7||3405.2||0
1734700960000|2024-12-20 13:22:40|3404.7||3395.2||3404.7||3395.2||0
1734700970000|2024-12-20 13:22:50|3394.7||3385.2||3394.7||3385.2||0
1734700980000|2024-12-20 13:23:00|3384.7||3381.7||3384.7||3381.7||0
1734701020000|2024-12-20 13:23:40|3382.7||3382.7||3382.7||3382.7||0
1734701060000|2024-12-20 13:24:20|3382.2||3417.2||3419.2||3382.2||0
1734701070000|2024-12-20 13:24:30|3416.7||3406.2||3416.7||3406.2||0
1734701080000|2024-12-20 13:24:40|3405.7||3396.2||3405.7||3396.2||0
1734701090000|2024-12-20 13:24:50|3395.7||3386.2||3395.7||3386.2||0
1734701100000|2024-12-20 13:25:00|3385.7||3381.7||3385.7||3381.7||0
1734701110000|2024-12-20 13:25:10|3382.7||3382.7||3382.7||3382.7||0
1734701130000|2024-12-20 13:25:30|3383.7||3383.7||3383.7||3383.7||0
1734701140000|2024-12-20 13:25:40|3383.2||3405.2||3413.2||3383.2||0
1734701150000|2024-12-20 13:25:50|3404.7||3395.2||3404.7||3395.2||0
1734701160000|2024-12-20 13:26:00|3394.7||3385.2||3394.7||3385.2||0
1734701170000|2024-12-20 13:26:10|3384.7||3382.7||3384.7||3382.7||0
1734701220000|2024-12-20 13:27:00|3412.2||3403.7||3412.2||3403.7||0
1734701230000|2024-12-20 13:27:10|3403.2||3393.7||3403.2||3393.7||0
1734701240000|2024-12-20 13:27:20|3393.2||3383.7||3393.2||3383.7||0
1734701250000|2024-12-20 13:27:30|3383.2||3382.7||3383.2||3382.7||0
1734701350000|2024-12-20 13:29:10|3418.7||3418.7||3418.7||3418.7||0
1734701370000|2024-12-20 13:29:30|3419.2||3419.2||3419.2||3419.2||0
1734701410000|2024-12-20 13:30:10|3418.7|3371.2|3418.7|3371.2|3418.7|3371.2|3418.7|3371.2|0
1734701420000|2024-12-20 13:30:20|3419.2|3371.7|3420.2|3371.7|3420.2|3371.7|3419.2|3371.7|0
1734701430000|2024-12-20 13:30:30||3372.2||3372.2||3372.2||3372.2|0
1734701450000|2024-12-20 13:30:50||3372.7||3372.7||3372.7||3372.7|0
1734701460000|2024-12-20 13:31:00||3373.2||3373.2||3373.2||3373.2|0
1734701470000|2024-12-20 13:31:10||3373.7||3373.7||3373.7||3373.7|0
1734701480000|2024-12-20 13:31:20|3420.7|3374.2|3420.7|3374.2|3420.7|3374.2|3420.7|3374.2|0
1734701510000|2024-12-20 13:31:50||3374.7||3374.7||3374.7||3374.7|0
1734701560000|2024-12-20 13:32:40||3375.2||3375.2||3375.2||3374.7|0
1734701570000|2024-12-20 13:32:50|3421.2||3421.2||3421.2||3421.2||0
1734701580000|2024-12-20 13:33:00|3421.7|3375.7|3422.7|3375.7|3422.7|3375.7|3421.7|3375.7|0
1734701590000|2024-12-20 13:33:10|3423.2||3424.7||3424.7||3423.2||0
1734701600000|2024-12-20 13:33:20||3376.2||3376.2||3376.2||3376.2|0
1734701610000|2024-12-20 13:33:30||3376.7||3376.7||3376.7||3376.7|0
1734701620000|2024-12-20 13:33:40||3377.2||3377.2||3377.2||3377.2|0
1734701640000|2024-12-20 13:34:00||3377.7||3377.7||3377.7||3377.7|0
1734701650000|2024-12-20 13:34:10||3378.2||3378.2||3378.2||3378.2|0
1734701670000|2024-12-20 13:34:30||3378.7||3378.7||3378.7||3378.7|0
1734701780000|2024-12-20 13:36:20||3379.2||3379.2||3379.2||3379.2|0
1734701850000|2024-12-20 13:37:30|3422.2||3422.2||3422.2||3422.2||0
1734701860000|2024-12-20 13:37:40|3421.7||3421.7||3421.7||3421.7||0
1734702220000|2024-12-20 13:43:40|3449.7||3449.7||3449.7||3449.7||0
1734702410000|2024-12-20 13:46:50|3449.2||3448.7||3449.2||3448.7||0
1734702520000|2024-12-20 13:48:40|3448.2||3440.2||3448.2||3440.2||0
1734702530000|2024-12-20 13:48:50|3439.7||3430.2||3439.7||3430.2||0
1734702540000|2024-12-20 13:49:00|3429.7||3420.2||3429.7||3420.2||0
1734702550000|2024-12-20 13:49:10|3419.7||3410.2||3419.7||3410.2||0
1734702560000|2024-12-20 13:49:20|3409.7||3400.2||3409.7||3400.2||0
1734702570000|2024-12-20 13:49:30|3399.7||3391.7||3399.7||3391.7||0
1734702590000|2024-12-20 13:49:50|3432.2||3426.7||3432.2||3426.7||0
1734702600000|2024-12-20 13:50:00|3426.2||3416.7||3426.2||3416.7||0
1734702610000|2024-12-20 13:50:10|3416.2||3406.7||3416.2||3406.7||0
1734702620000|2024-12-20 13:50:20|3406.2||3396.7||3406.2||3396.7||0
1734702630000|2024-12-20 13:50:30|3396.2||3390.7||3396.2||3390.7||0
1734702640000|2024-12-20 13:50:40|3390.2||3425.7||3432.2||3390.2||0
1734702650000|2024-12-20 13:50:50|3425.2||3415.7||3425.2||3415.7||0
1734702660000|2024-12-20 13:51:00|3415.2||3405.7||3415.2||3405.7||0
1734702670000|2024-12-20 13:51:10|3405.2||3395.7||3405.2||3395.7||0
1734702680000|2024-12-20 13:51:20|3395.2||3388.7||3395.2||3388.7||0
1734702690000|2024-12-20 13:51:30|3389.7||3390.7||3390.7||3389.7||0
1734702700000|2024-12-20 13:51:40|3432.2||3424.2||3432.2||3424.2||0
1734702710000|2024-12-20 13:51:50|3423.7||3414.2||3423.7||3414.2||0
1734702720000|2024-12-20 13:52:00|3413.7||3404.2||3413.7||3404.2||0
1734702730000|2024-12-20 13:52:10|3403.7||3394.2||3403.7||3394.2||0
1734702740000|2024-12-20 13:52:20|3393.7||3432.2||3432.2||3390.7||0
1734702750000|2024-12-20 13:52:30|3431.7||3423.2||3431.7||3423.2||0
1734702760000|2024-12-20 13:52:40|3422.7||3413.2||3422.7||3413.2||0
1734702770000|2024-12-20 13:52:50|3412.7||3403.2||3412.7||3403.2||0
1734702780000|2024-12-20 13:53:00|3402.7||3393.2||3402.7||3393.2||0
1734702790000|2024-12-20 13:53:10|3392.7||3390.7||3392.7||3390.7||0
1734702820000|2024-12-20 13:53:40|3432.2||3424.2||3432.2||3424.2||0
1734702830000|2024-12-20 13:53:50|3423.7||3414.2||3423.7||3414.2||0
1734702840000|2024-12-20 13:54:00|3413.7||3404.2||3413.7||3404.2||0
1734702850000|2024-12-20 13:54:10|3403.7||3394.2||3403.7||3394.2||0
1734702860000|2024-12-20 13:54:20|3393.7||3390.7||3393.7||3389.7||0
1734702870000|2024-12-20 13:54:30|3389.7||3389.7||3389.7||3389.7||0
1734702900000|2024-12-20 13:55:00|3389.2||3431.2||3432.2||3389.2||0
1734702910000|2024-12-20 13:55:10|3430.7||3421.2||3430.7||3421.2||0
1734702920000|2024-12-20 13:55:20|3420.7||3411.2||3420.7||3411.2||0
1734702930000|2024-12-20 13:55:30|3410.7||3401.2||3410.7||3401.2||0
1734702940000|2024-12-20 13:55:40|3400.7||3391.2||3400.7||3391.2||0
1734702950000|2024-12-20 13:55:50|3390.7||3387.7||3390.7||3387.7||0
1734703030000|2024-12-20 13:57:10|3388.7||3430.2||3432.2||3388.2||0
1734703040000|2024-12-20 13:57:20|3429.7||3420.2||3429.7||3420.2||0
1734703050000|2024-12-20 13:57:30|3419.7||3410.2||3419.7||3410.2||0
1734703060000|2024-12-20 13:57:40|3409.7||3400.2||3409.7||3400.2||0
1734703070000|2024-12-20 13:57:50|3399.7||3390.2||3399.7||3390.2||0
1734703080000|2024-12-20 13:58:00|3389.7||3388.7||3389.7||3387.7||0
1734703090000|2024-12-20 13:58:10|3388.2||3388.7||3388.7||3387.7||0
1734703160000|2024-12-20 13:59:20|3388.2||3430.2||3432.2||3388.2||0
1734703170000|2024-12-20 13:59:30|3429.7||3420.2||3429.7||3420.2||0
1734703180000|2024-12-20 13:59:40|3419.7||3410.2||3419.7||3410.2||0
1734703190000|2024-12-20 13:59:50|3409.7||3400.2||3409.7||3400.2||0
1734703200000|2024-12-20 14:00:00|3399.7||3390.2||3399.7||3390.2||0
1734703210000|2024-12-20 14:00:10|3389.7||3386.7||3389.7||3385.7||0
1734703220000|2024-12-20 14:00:20|3387.7||3386.7||3387.7||3386.7||0
1734703230000|2024-12-20 14:00:30|3387.7||3386.7||3387.7||3386.7||0
1734703240000|2024-12-20 14:00:40|3432.2||3432.2||3432.2||3432.2||0
1734703250000|2024-12-20 14:00:50|3431.7||3423.2||3431.7||3423.2||0
1734703260000|2024-12-20 14:01:00|3422.7||3413.2||3422.7||3413.2||0
1734703270000|2024-12-20 14:01:10|3412.7||3403.2||3412.7||3403.2||0
1734703280000|2024-12-20 14:01:20|3402.7||3393.2||3402.7||3393.2||0
1734703290000|2024-12-20 14:01:30|3392.7||3386.7||3392.7||3386.7||0
1734703340000|2024-12-20 14:02:20|3386.2||3424.2||3432.2||3386.2||0
1734703350000|2024-12-20 14:02:30|3423.7||3414.2||3423.7||3414.2||0
1734703360000|2024-12-20 14:02:40|3413.7||3404.2||3413.7||3404.2||0
1734703370000|2024-12-20 14:02:50|3403.7||3394.2||3403.7||3394.2||0
1734703380000|2024-12-20 14:03:00|3393.7||3385.7||3393.7||3385.7||0
1734703450000|2024-12-20 14:04:10|3386.7||3386.7||3386.7||3385.7||0
1734703490000|2024-12-20 14:04:50|3387.7||3387.7||3387.7||3387.7||0
1734703510000|2024-12-20 14:05:10|3387.2||3417.2||3421.2||3387.2||0
1734703520000|2024-12-20 14:05:20|3416.7||3407.2||3416.7||3407.2||0
1734703530000|2024-12-20 14:05:30|3406.7||3397.2||3406.7||3397.2||0
1734703540000|2024-12-20 14:05:40|3396.7||3387.7||3396.7||3387.7||0
1734703550000|2024-12-20 14:05:50|3421.2||3414.2||3421.2||3414.2||0
1734703560000|2024-12-20 14:06:00|3413.7||3404.2||3413.7||3404.2||0
1734703570000|2024-12-20 14:06:10|3403.7||3394.2||3403.7||3394.2||0
1734703580000|2024-12-20 14:06:20|3393.7||3386.7||3393.7||3386.7||0
1734703600000|2024-12-20 14:06:40|3387.7||3387.7||3387.7||3386.7||0
1734703610000|2024-12-20 14:06:50|3387.2||3387.7||3387.7||3386.7||0
1734703620000|2024-12-20 14:07:00|3388.7||3421.2||3421.2||3388.2||0
1734703630000|2024-12-20 14:07:10|3420.7||3411.2||3420.7||3411.2||0
1734703640000|2024-12-20 14:07:20|3410.7||3401.2||3410.7||3401.2||0
1734703650000|2024-12-20 14:07:30|3400.7||3391.2||3400.7||3391.2||0
1734703660000|2024-12-20 14:07:40|3390.2||3419.7||3421.2||3387.7||0
1734703670000|2024-12-20 14:07:50|3419.2||3409.7||3419.2||3409.7||0
1734703680000|2024-12-20 14:08:00|3409.2||3399.7||3409.2||3399.7||0
1734703690000|2024-12-20 14:08:10|3399.2||3389.7||3399.2||3389.7||0
1734703700000|2024-12-20 14:08:20|3389.2||3387.7||3389.2||3387.7||0
1734703750000|2024-12-20 14:09:10|3388.7||3388.7||3388.7||3388.7||0
1734703760000|2024-12-20 14:09:20|3388.2||3417.2||3421.2||3388.2||0
1734703770000|2024-12-20 14:09:30|3416.7||3407.2||3416.7||3407.2||0
1734703780000|2024-12-20 14:09:40|3406.7||3397.2||3406.7||3397.2||0
1734703790000|2024-12-20 14:09:50|3396.7||3387.7||3396.7||3387.7||0
1734703800000|2024-12-20 14:10:00|3388.7||3388.7||3388.7||3388.7||0
1734703810000|2024-12-20 14:10:10|3387.7||3388.7||3388.7||3387.7||0
1734703830000|2024-12-20 14:10:30|3388.2||3388.7||3388.7||3387.7||0
1734703840000|2024-12-20 14:10:40|3388.2||3414.2||3421.2||3388.2||0
1734703850000|2024-12-20 14:10:50|3413.7||3404.2||3413.7||3404.2||0
1734703860000|2024-12-20 14:11:00|3403.7||3394.2||3403.7||3394.2||0
1734703870000|2024-12-20 14:11:10|3393.7||3388.7||3393.7||3388.7||0
1734703880000|2024-12-20 14:11:20|3421.2||3420.2||3421.2||3420.2||0
1734703890000|2024-12-20 14:11:30|3419.7||3410.2||3419.7||3410.2||0
1734703900000|2024-12-20 14:11:40|3409.7||3388.7||3409.7||3388.7||0
1734703950000|2024-12-20 14:12:30|3388.2||3419.2||3421.2||3388.2||0
1734703960000|2024-12-20 14:12:40|3418.2||3409.2||3418.2||3409.2||0
1734703970000|2024-12-20 14:12:50|3408.7||3399.2||3408.7||3399.2||0
1734703980000|2024-12-20 14:13:00|3398.7||3389.2||3398.7||3389.2||0
1734703990000|2024-12-20 14:13:10|3388.7||3387.7||3388.7||3387.7||0
1734704000000|2024-12-20 14:13:20|||||||||1
1734704160000|2024-12-20 14:16:00|3388.7||3418.2||3420.2||3388.2||0
1734704170000|2024-12-20 14:16:10|3417.7||3408.2||3417.7||3408.2||0
1734704180000|2024-12-20 14:16:20|3407.7||3398.2||3407.7||3398.2||0
1734704190000|2024-12-20 14:16:30|3397.7||3388.2||3397.7||3388.2||0
1734704200000|2024-12-20 14:16:40|3387.7||3386.7||3387.7||3386.7||0
1734704210000|2024-12-20 14:16:50|3387.7||3387.7||3387.7||3387.7||0
1734704260000|2024-12-20 14:17:40|3388.7||3388.7||3388.7||3388.7||0
1734704270000|2024-12-20 14:17:50|3388.2||3415.2||3420.2||3388.2||0
1734704280000|2024-12-20 14:18:00|3414.7||3405.2||3414.7||3405.2||0
1734704290000|2024-12-20 14:18:10|3404.7||3395.2||3404.7||3395.2||0
1734704300000|2024-12-20 14:18:20|3394.7||3388.7||3394.7||3388.7||0
1734704310000|2024-12-20 14:18:30|3389.7||3389.7||3389.7||3389.7||0
1734704320000|2024-12-20 14:18:40|3388.7||3388.7||3388.7||3388.7||0
1734704380000|2024-12-20 14:19:40|3388.2||3413.2||3420.2||3388.2||0
1734704390000|2024-12-20 14:19:50|3412.7||3403.2||3412.7||3403.2||0
1734704400000|2024-12-20 14:20:00|3402.7||3393.2||3402.7||3393.2||0
1734704410000|2024-12-20 14:20:10|3392.7||3388.7||3392.7||3388.7||0
1734704420000|2024-12-20 14:20:20|3389.7||3418.2||3420.2||3389.2||0
1734704430000|2024-12-20 14:20:30|3417.7||3408.2||3417.7||3408.2||0
1734704440000|2024-12-20 14:20:40|3407.7||3398.2||3407.7||3398.2||0
1734704450000|2024-12-20 14:20:50|3397.7||3388.7||3397.7||3388.7||0
1734704480000|2024-12-20 14:21:20|3388.2||3420.2||3420.2||3388.2||0
1734704490000|2024-12-20 14:21:30|3419.7||3411.2||3419.7||3411.2||0
1734704500000|2024-12-20 14:21:40|3410.7||3401.2||3410.7||3401.2||0
1734704510000|2024-12-20 14:21:50|3400.7||3391.2||3400.7||3391.2||0
1734704520000|2024-12-20 14:22:00|3390.7||3387.7||3390.7||3387.7||0
1734704560000|2024-12-20 14:22:40|3420.7||3420.2||3420.7||3420.2||0
1734704570000|2024-12-20 14:22:50|3419.7||3411.2||3419.7||3411.2||0
1734704580000|2024-12-20 14:23:00|3410.7||3401.2||3410.7||3401.2||0
1734704590000|2024-12-20 14:23:10|3400.7||3391.2||3400.7||3391.2||0
1734704600000|2024-12-20 14:23:20|3390.7||3386.7||3390.7||3386.7||0
1734704610000|2024-12-20 14:23:30|3387.7||3387.7||3387.7||3387.7||0
1734704640000|2024-12-20 14:24:00|3388.7||3388.7||3388.7||3388.7||0
1734704660000|2024-12-20 14:24:20|3420.2||3420.2||3420.2||3420.2||0
1734704670000|2024-12-20 14:24:30|3419.2||3410.2||3419.2||3410.2||0
1734704680000|2024-12-20 14:24:40|3409.7||3400.2||3409.7||3400.2||0
1734704690000|2024-12-20 14:24:50|3399.7||3390.2||3399.7||3390.2||0
1734704700000|2024-12-20 14:25:00|3389.2||3388.7||3389.2||3387.7||0
1734704710000|2024-12-20 14:25:10|3388.2||3418.2||3420.2||3388.2||0
1734704720000|2024-12-20 14:25:20|3417.7||3408.2||3417.7||3408.2||0
1734704730000|2024-12-20 14:25:30|3407.7||3398.2||3407.7||3398.2||0
1734704740000|2024-12-20 14:25:40|3397.7||3388.2||3397.7||3388.2||0
1734704750000|2024-12-20 14:25:50|3387.7||3387.7||3387.7||3387.7||0
1734704860000|2024-12-20 14:27:40|3421.2||3413.2||3421.2||3413.2||0
1734704870000|2024-12-20 14:27:50|3412.7||3403.2||3412.7||3403.2||0
1734704880000|2024-12-20 14:28:00|3402.7||3393.2||3402.7||3393.2||0
1734704890000|2024-12-20 14:28:10|3392.7||3386.7||3392.7||3386.7||0
1734704910000|2024-12-20 14:28:30|3387.7||3387.7||3387.7||3387.7||0
1734704940000|2024-12-20 14:29:00|3387.2||3415.2||3421.2||3387.2||0
1734704950000|2024-12-20 14:29:10|3414.7||3405.2||3414.7||3405.2||0
1734704960000|2024-12-20 14:29:20|3404.7||3395.2||3404.7||3395.2||0
1734704970000|2024-12-20 14:29:30|3394.7||3386.7||3394.7||3386.7||0
1734704980000|2024-12-20 14:29:40|3387.7||3387.7||3387.7||3387.7||0
1734704990000|2024-12-20 14:29:50|3421.2||3417.2||3421.2||3417.2||0
1734705000000|2024-12-20 14:30:00|3416.2||3407.2||3416.2||3407.2||0
1734705010000|2024-12-20 14:30:10|3406.2||3397.2||3406.2||3397.2||0
1734705020000|2024-12-20 14:30:20|3396.2||3387.7||3396.2||3387.7||0
1734705030000|2024-12-20 14:30:30|3388.7||3388.7||3388.7||3388.7||0
1734705040000|2024-12-20 14:30:40|3387.7||3438.2||3438.2||3387.7||0
1734705050000|2024-12-20 14:30:50|3437.7||3428.2||3437.7||3428.2||0
1734705060000|2024-12-20 14:31:00|3427.7||3418.2||3427.7||3418.2||0
1734705070000|2024-12-20 14:31:10|3417.7||3408.2||3417.7||3408.2||0
1734705080000|2024-12-20 14:31:20|3407.7||3398.2||3407.7||3398.2||0
1734705090000|2024-12-20 14:31:30|3397.7||3388.2||3397.7||3388.2||0
1734705100000|2024-12-20 14:31:40|3387.7||3387.7||3387.7||3387.7||0
1734705110000|2024-12-20 14:31:50|3438.2||3438.2||3438.2||3438.2||0
1734705180000|2024-12-20 14:33:00|3421.7||3421.2||3421.7||3421.2||0
1734705190000|2024-12-20 14:33:10||3379.7||3330.2||3382.2||3330.2|2
1734705280000|2024-12-20 14:34:40|3449.7||3449.7||3449.7||3449.7||0
1734705410000|2024-12-20 14:36:50|3421.7||3421.7||3421.7||3421.7||0
1734705420000|2024-12-20 14:37:00|3421.2||3449.7||3449.7||3421.2||0
1734705980000|2024-12-20 14:46:20|3448.2|3331.2|3441.2|3339.2|3448.2|3339.2|3441.2|3331.2|0
1734705990000|2024-12-20 14:46:30|3440.2|3339.7|3431.2|3349.2|3440.2|3349.2|3431.2|3339.7|0
1734706000000|2024-12-20 14:46:40|3430.2|3349.7|3421.2|3359.2|3430.2|3359.2|3421.2|3349.7|0
1734706010000|2024-12-20 14:46:50|3420.2|3359.7|3411.2|3369.2|3420.2|3369.2|3411.2|3359.7|0
1734706020000|2024-12-20 14:47:00|3410.2|3369.7|3402.2|3376.7|3410.2|3376.7|3402.2|3369.7|0
1734706030000|2024-12-20 14:47:10|3401.7|3375.7|3394.7|3375.7|3401.7|3375.7|3394.7|3375.7|0
1734706050000|2024-12-20 14:47:30|3436.2|3374.7|3430.2|3375.7|3436.2|3375.7|3430.2|3374.7|0
1734706060000|2024-12-20 14:47:40|3429.7||3420.2||3429.7||3420.2||0
1734706070000|2024-12-20 14:47:50|3419.7|3375.2|3411.2|3375.7|3419.7|3375.7|3411.2|3375.2|0
1734706080000|2024-12-20 14:48:00|3410.7|3374.7|3402.2|3375.7|3410.7|3375.7|3402.2|3374.7|0
1734706090000|2024-12-20 14:48:10|3401.7|3374.7|3393.7|3343.2|3401.7|3374.7|3393.7|3338.2|0
1734706100000|2024-12-20 14:48:20|3394.7|3343.7|3432.7|3352.2|3436.2|3352.2|3394.2|3343.7|0
1734706110000|2024-12-20 14:48:30|3432.2|3353.2|3422.7|3362.2|3432.2|3362.2|3422.7|3353.2|0
1734706120000|2024-12-20 14:48:40|3422.2|3363.2|3412.7|3372.2|3422.2|3372.2|3412.7|3363.2|0
1734706130000|2024-12-20 14:48:50|3412.2|3373.2|3404.2|3342.7|3412.2|3374.2|3404.2|3338.2|0
1734706140000|2024-12-20 14:49:00|3403.2|3343.2|3394.2|3352.7|3403.2|3352.7|3394.2|3343.2|0
1734706150000|2024-12-20 14:49:10|3393.7|3353.2|3393.7|3361.2|3393.7|3361.2|3393.7|3353.2|0
1734706160000|2024-12-20 14:49:20|3394.7|3361.7|3394.7|3369.2|3394.7|3369.2|3393.7|3361.7|0
1734706170000|2024-12-20 14:49:30||3370.2||3375.7||3375.7||3370.2|0
1734706190000|2024-12-20 14:49:50|3436.2||3436.2||3436.2||3436.2||0
1734706200000|2024-12-20 14:50:00|3435.7|3374.7|3427.2|3373.7|3435.7|3374.7|3427.2|3373.7|0
1734706210000|2024-12-20 14:50:10|3426.7||3417.2||3426.7||3417.2||0
1734706220000|2024-12-20 14:50:20|3416.7||3407.2||3416.7||3407.2||0
1734706230000|2024-12-20 14:50:30|3406.7|3372.7|3397.7|3372.7|3406.7|3372.7|3397.7|3372.7|0
1734706240000|2024-12-20 14:50:40|3397.2||3391.7||3397.2||3391.7||0
1734706260000|2024-12-20 14:51:00|3392.7|3373.2|3393.7|3374.7|3393.7|3374.7|3392.7|3373.2|0
1734706270000|2024-12-20 14:51:10|3394.7|3375.7|3394.7|3375.7|3394.7|3375.7|3394.7|3375.7|0
1734706280000|2024-12-20 14:51:20|3436.2|3375.2|3428.2|3340.2|3436.2|3375.2|3428.2|3332.2|0
1734706290000|2024-12-20 14:51:30|3427.2|3340.7|3418.2|3350.2|3427.2|3350.2|3418.2|3340.7|0
1734706300000|2024-12-20 14:51:40|3417.2|3350.7|3408.2|3360.2|3417.2|3360.2|3408.2|3350.7|0
1734706310000|2024-12-20 14:51:50|3407.2|3360.7|3398.2|3370.2|3407.2|3370.2|3398.2|3360.7|0
1734706320000|2024-12-20 14:52:00|3397.2|3370.7|3395.7|3376.7|3397.2|3376.7|3395.7|3370.7|0
1734706330000|2024-12-20 14:52:10||3377.2||3338.2||3377.2||3332.2|0
1734706340000|2024-12-20 14:52:20||3338.7||3348.2||3348.2||3338.7|0
1734706350000|2024-12-20 14:52:30|3396.7|3348.7|3396.7|3358.2|3396.7|3358.2|3396.7|3348.7|0
1734706360000|2024-12-20 14:52:40|3396.2|3359.2|3395.7|3367.2|3396.2|3367.2|3395.7|3359.2|0
1734706370000|2024-12-20 14:52:50|3395.2|3367.7|3431.2|3376.7|3436.2|3376.7|3395.2|3367.7|0
1734706380000|2024-12-20 14:53:00|3430.7||3422.2||3430.7||3422.2||0
1734706390000|2024-12-20 14:53:10|3421.7||3412.2||3421.7||3412.2||0
1734706400000|2024-12-20 14:53:20|3411.7|3377.2|3402.2|3334.2|3411.7|3377.2|3402.2|3332.2|0
1734706410000|2024-12-20 14:53:30|3401.7|3334.7|3396.7|3344.2|3401.7|3344.2|3396.7|3334.7|0
1734706420000|2024-12-20 14:53:40|3397.7|3344.7|3397.7|3353.2|3397.7|3353.2|3397.7|3344.7|0
1734706430000|2024-12-20 14:53:50||3353.7||3363.2||3363.2||3353.7|0
1734706440000|2024-12-20 14:54:00|3397.2|3364.2|3431.2|3372.2|3436.2|3372.2|3396.7|3364.2|0
1734706450000|2024-12-20 14:54:10|3430.7|3373.2|3422.2|3377.7|3430.7|3377.7|3422.2|3373.2|0
1734706460000|2024-12-20 14:54:20|3421.7|3376.7|3412.2|3376.7|3421.7|3376.7|3412.2|3376.7|0
1734706470000|2024-12-20 14:54:30|3411.2|3377.7|3402.2|3338.2|3411.2|3378.2|3402.2|3332.2|0
1734706480000|2024-12-20 14:54:40|3401.2|3338.7|3435.2|3347.2|3435.2|3347.2|3396.7|3338.7|0
1734706490000|2024-12-20 14:54:50|3434.7|3348.2|3425.2|3357.2|3434.7|3357.2|3425.2|3348.2|0
1734706500000|2024-12-20 14:55:00|3424.7|3358.2|3415.2|3367.2|3424.7|3367.2|3415.2|3358.2|0
1734706510000|2024-12-20 14:55:10|3414.7|3368.2|3405.2|3377.2|3414.7|3377.2|3405.2|3368.2|0
1734706520000|2024-12-20 14:55:20|3404.7|3377.7|3396.7|3334.2|3404.7|3377.7|3396.7|3332.2|0
1734706530000|2024-12-20 14:55:30||3334.7||3344.2||3344.2||3334.7|0
1734706540000|2024-12-20 14:55:40||3344.7||3354.2||3354.2||3344.7|0
1734706550000|2024-12-20 14:55:50|3436.2|3354.7|3429.2|3364.2|3436.2|3364.2|3429.2|3354.7|0
1734706560000|2024-12-20 14:56:00|3428.2|3364.7|3419.2|3374.2|3428.2|3374.2|3419.2|3364.7|0
1734706570000|2024-12-20 14:56:10|3418.2|3374.7|3414.2|3377.7|3418.2|3377.7|3414.2|3374.7|0
1734706580000|2024-12-20 14:56:20|3413.7||3404.2||3413.7||3404.2||0
1734706590000|2024-12-20 14:56:30|3403.7||3396.7||3403.7||3396.7||0
1734706610000|2024-12-20 14:56:50||3378.7||3378.7||3378.7||3378.7|0
1734706620000|2024-12-20 14:57:00|3396.2|3377.7|3435.2|3376.7|3436.2|3377.7|3396.2|3376.7|0
1734706630000|2024-12-20 14:57:10|3434.7||3426.7||3434.7||3426.7||0
1734706640000|2024-12-20 14:57:20|3426.2|3375.7|3419.2|3375.7|3426.2|3375.7|3419.2|3375.7|0
1734706650000|2024-12-20 14:57:30|3418.7||3409.7||3418.7||3409.7||0
1734706660000|2024-12-20 14:57:40|3409.2|3376.7|3400.2|3376.7|3409.2|3376.7|3400.2|3376.7|0
1734706670000|2024-12-20 14:57:50|3399.7|3375.7|3398.2|3375.7|3399.7|3375.7|3398.2|3375.7|0
1734706680000|2024-12-20 14:58:00|3397.7|3333.2|3395.7|3333.2|3397.7|3333.2|3394.7|3333.2|0
1734706690000|2024-12-20 14:58:10||3333.7||3342.2||3342.2||3333.7|0
1734706700000|2024-12-20 14:58:20||3342.7||3352.2||3352.2||3342.7|0
1734706710000|2024-12-20 14:58:30|3395.2|3352.7|3436.2|3362.2|3436.2|3362.2|3395.2|3352.7|0
1734706720000|2024-12-20 14:58:40|3435.7|3363.2|3427.2|3372.2|3435.7|3372.2|3427.2|3363.2|0
1734706730000|2024-12-20 14:58:50|3426.7|3373.2|3418.2|3376.7|3426.7|3376.7|3418.2|3373.2|0
1734706740000|2024-12-20 14:59:00|3417.7|3375.7|3408.2|3343.2|3417.7|3375.7|3408.2|3339.2|0
1734706750000|2024-12-20 14:59:10|3407.7|3344.2|3398.2|3353.2|3407.7|3353.2|3398.2|3344.2|0
1734706760000|2024-12-20 14:59:20|3397.7|3354.2|3394.7|3357.2|3397.7|3357.2|3394.7|3354.2|0
1734706770000|2024-12-20 14:59:30|3436.2|3357.7|3436.2|3339.2|3436.2|3364.2|3436.2|3339.2|0
1734706780000|2024-12-20 14:59:40|3436.7|3338.7|3436.7|3338.7|3436.7|3338.7|3436.7|3338.7|0
1734706800000|2024-12-20 15:00:00|3436.2|3339.2|3436.2|3339.2|3436.2|3339.2|3436.2|3339.2|0
1734706820000|2024-12-20 15:00:20|3434.2|3340.2|3434.2|3341.2|3434.2|3341.2|3434.2|3340.2|0
1734706830000|2024-12-20 15:00:30|3433.2|3341.7|3424.2|3351.2|3433.2|3351.2|3424.2|3341.7|0
1734706840000|2024-12-20 15:00:40|3423.2|3351.7|3414.2|3361.2|3423.2|3361.2|3414.2|3351.7|0
1734706850000|2024-12-20 15:00:50|3413.2|3361.7|3404.2|3371.2|3413.2|3371.2|3404.2|3361.7|0
1734706860000|2024-12-20 15:01:00|3403.2|3371.7|3396.7|3377.7|3403.2|3377.7|3396.7|3371.7|0
1734706880000|2024-12-20 15:01:20|3397.2|3378.2|3397.7|3347.2|3397.7|3378.2|3397.2|3339.2|0
1734706890000|2024-12-20 15:01:30||3347.7||3357.2||3357.2||3347.7|0
1734706900000|2024-12-20 15:01:40||3357.7||3367.2||3367.2||3357.7|0
1734706910000|2024-12-20 15:01:50||3367.7||3377.2||3377.2||3367.7|0
1734706920000|2024-12-20 15:02:00|3398.7|3377.7|3436.2|3378.7|3436.2|3379.7|3398.2|3377.7|0
1734706930000|2024-12-20 15:02:10|3435.7|3379.2|3428.2|3378.7|3435.7|3379.7|3428.2|3378.7|0
1734706940000|2024-12-20 15:02:20|3427.7|3379.7|3418.7|3378.7|3427.7|3379.7|3418.7|3378.7|0
1734706950000|2024-12-20 15:02:30|3418.2|3379.2|3410.2|3339.2|3418.2|3379.7|3410.2|3339.2|0
1734706960000|2024-12-20 15:02:40|3409.7|3339.7|3400.2|3348.2|3409.7|3348.2|3400.2|3339.7|0
1734706970000|2024-12-20 15:02:50|3399.2|3348.7|3397.7|3357.7|3399.2|3357.7|3397.7|3348.7|0
1734706980000|2024-12-20 15:03:00|3398.7|3358.2|3398.7|3367.7|3398.7|3367.7|3398.7|3358.2|0
1734706990000|2024-12-20 15:03:10|3397.7|3368.2|3398.7|3377.7|3398.7|3377.7|3397.7|3368.2|0
1734707000000|2024-12-20 15:03:20|3398.2|3378.2|3398.7|3379.7|3398.7|3379.7|3397.7|3378.2|0
1734707020000|2024-12-20 15:03:40|3398.2|3378.7|3432.7|3378.7|3436.2|3378.7|3398.2|3378.7|0
1734707030000|2024-12-20 15:03:50|3432.2||3422.7||3432.2||3422.7||0
1734707040000|2024-12-20 15:04:00|3422.2|3339.2|3412.7|3346.2|3422.2|3346.2|3412.7|3339.2|0
1734707050000|2024-12-20 15:04:10|3412.2|3347.2|3402.7|3356.2|3412.2|3356.2|3402.7|3347.2|0
1734707060000|2024-12-20 15:04:20|3402.2|3357.2|3397.7|3364.7|3402.2|3364.7|3397.7|3357.2|0
1734707070000|2024-12-20 15:04:30|3398.7|3365.2|3398.7|3374.7|3398.7|3374.7|3398.7|3365.2|0
1734707080000|2024-12-20 15:04:40||3375.2||3379.7||3379.7||3375.2|0
1734707100000|2024-12-20 15:05:00|3436.2|3378.7|3428.2|3344.2|3436.2|3379.2|3428.2|3339.2|0
1734707110000|2024-12-20 15:05:10|3427.2|3344.7|3418.2|3354.2|3427.2|3354.2|3418.2|3344.7|0
1734707120000|2024-12-20 15:05:20|3417.2|3354.7|3408.2|3364.2|3417.2|3364.2|3408.2|3354.7|0
1734707130000|2024-12-20 15:05:30|3407.2|3364.7|3399.7|3374.2|3407.2|3374.2|3399.7|3364.7|0
1734707140000|2024-12-20 15:05:40||3374.7||3378.2||3378.2||3374.7|0
1734707150000|2024-12-20 15:05:50||3378.7||3380.7||3380.7||3378.7|0
1734707170000|2024-12-20 15:06:10|3400.7|3381.2|3399.7|3345.2|3400.7|3381.2|3399.7|3339.2|0
1734707180000|2024-12-20 15:06:20||3345.7||3355.2||3355.2||3345.7|0
1734707190000|2024-12-20 15:06:30||3355.7||3365.2||3365.2||3355.7|0
1734707200000|2024-12-20 15:06:40|3400.7|3365.7|3400.7|3375.2|3400.7|3375.2|3400.7|3365.7|0
1734707210000|2024-12-20 15:06:50||3375.7||3381.7||3381.7||3375.7|0
1734707220000|2024-12-20 15:07:00|3400.2|3380.7|3435.2|3380.7|3436.2|3381.7|3399.7|3380.7|0
1734707230000|2024-12-20 15:07:10|3434.7|3339.2|3425.2|3344.2|3434.7|3344.2|3425.2|3339.2|0
1734707240000|2024-12-20 15:07:20|3424.7|3345.2|3415.2|3354.2|3424.7|3354.2|3415.2|3345.2|0
1734707250000|2024-12-20 15:07:30|3414.7|3355.2|3405.2|3364.2|3414.7|3364.2|3405.2|3355.2|0
1734707260000|2024-12-20 15:07:40|3404.7|3365.2|3398.7|3373.2|3404.7|3373.2|3398.7|3365.2|0
1734707270000|2024-12-20 15:07:50|3398.2|3373.7|3398.7|3379.7|3398.7|3379.7|3397.7|3373.7|0
1734707290000|2024-12-20 15:08:10||3380.2||3347.2||3380.2||3339.2|0
1734707300000|2024-12-20 15:08:20|3398.2|3347.7|3398.7|3357.2|3398.7|3357.2|3397.7|3347.7|0
1734707310000|2024-12-20 15:08:30||3357.7||3367.2||3367.2||3357.7|0
1734707320000|2024-12-20 15:08:40||3367.7||3377.2||3377.2||3367.7|0
1734707330000|2024-12-20 15:08:50|3399.7|3377.7|3434.2|3380.7|3435.2|3380.7|3399.2|3377.7|0
1734707340000|2024-12-20 15:09:00|3433.2||3425.2||3433.2||3425.2||0
1734707350000|2024-12-20 15:09:10|3424.7|3379.7|3415.2|3341.2|3424.7|3380.2|3415.2|3339.2|0
1734707360000|2024-12-20 15:09:20|3414.2|3341.7|3405.2|3351.2|3414.2|3351.2|3405.2|3341.7|0
1734707370000|2024-12-20 15:09:30|3404.2|3351.7|3397.7|3360.2|3404.2|3360.2|3397.7|3351.7|0
1734707380000|2024-12-20 15:09:40|3398.7|3360.7|3398.7|3369.2|3398.7|3369.2|3398.7|3360.7|0
1734707390000|2024-12-20 15:09:50|3398.2|3370.2|3427.2|3378.7|3435.2|3378.7|3398.2|3370.2|0
1734707400000|2024-12-20 15:10:00|3426.7|3377.7|3417.2|3344.2|3426.7|3378.2|3417.2|3339.2|0
1734707410000|2024-12-20 15:10:10|3416.7|3345.2|3407.2|3354.2|3416.7|3354.2|3407.2|3345.2|0
1734707420000|2024-12-20 15:10:20|3406.7|3355.2|3397.2|3364.2|3406.7|3364.2|3397.2|3355.2|0
1734707430000|2024-12-20 15:10:30|3396.7|3365.2|3396.7|3371.2|3396.7|3371.2|3396.7|3365.2|0
1734707440000|2024-12-20 15:10:40||3371.7||3377.7||3377.7||3371.7|0
1734707450000|2024-12-20 15:10:50|3397.7|3339.2|3397.2|3339.2|3397.7|3339.2|3397.2|3339.2|0
1734707460000|2024-12-20 15:11:00|3396.7|3339.7|3397.7|3348.2|3397.7|3348.2|3396.7|3339.7|0
1734707470000|2024-12-20 15:11:10||3348.7||3358.2||3358.2||3348.7|0
1734707480000|2024-12-20 15:11:20||3358.7||3368.2||3368.2||3358.7|0
1734707490000|2024-12-20 15:11:30||3368.7||3378.2||3378.2||3368.7|0
1734707500000|2024-12-20 15:11:40|3398.7|3378.7|3398.7|3342.7|3398.7|3379.2|3398.7|3339.2|0
1734707510000|2024-12-20 15:11:50|3398.2|3343.2|3430.2|3352.2|3435.2|3352.2|3398.2|3343.2|0
1734707520000|2024-12-20 15:12:00|3429.7|3353.2|3420.2|3363.2|3429.7|3363.2|3420.2|3353.2|0
1734707530000|2024-12-20 15:12:10|3419.7|3364.2|3410.2|3373.2|3419.7|3373.2|3410.2|3364.2|0
1734707540000|2024-12-20 15:12:20|3409.7|3374.2|3400.2|3379.7|3409.7|3379.7|3400.2|3374.2|0
1734707550000|2024-12-20 15:12:30|3399.7|3339.2|3399.7|3341.2|3399.7|3341.2|3398.7|3339.2|0
1734707560000|2024-12-20 15:12:40|3399.2|3341.7|3424.2|3351.2|3431.2|3351.2|3399.2|3341.7|0
1734707570000|2024-12-20 15:12:50|3423.7|3352.2|3414.2|3361.2|3423.7|3361.2|3414.2|3352.2|0
1734707580000|2024-12-20 15:13:00|3413.7|3362.2|3404.2|3371.2|3413.7|3371.2|3404.2|3362.2|0
1734707590000|2024-12-20 15:13:10|3403.7|3372.2|3399.7|3380.7|3403.7|3380.7|3399.7|3372.2|0
1734707600000|2024-12-20 15:13:20||3381.2||3381.7||3381.7||3381.2|0
1734707610000|2024-12-20 15:13:30|3400.7|3380.7|3426.2|3380.7|3431.2|3380.7|3400.2|3380.7|0
1734707620000|2024-12-20 15:13:40|3425.7|3381.7|3417.2|3382.2|3425.7|3382.2|3417.2|3381.7|0
1734707630000|2024-12-20 15:13:50|3416.2|3339.2|3407.2|3347.7|3416.2|3347.7|3407.2|3339.2|0
1734707640000|2024-12-20 15:14:00|3406.2|3348.2|3400.7|3355.2|3406.2|3355.2|3400.7|3348.2|0
1734707650000|2024-12-20 15:14:10||3355.7||3365.2||3365.2||3355.7|0
1734707660000|2024-12-20 15:14:20||3365.7||3375.2||3375.2||3365.7|0
1734707670000|2024-12-20 15:14:30||3375.7||3381.7||3381.7||3375.7|0
1734707680000|2024-12-20 15:14:40|3401.7|3339.2|3400.7|3342.7|3401.7|3342.7|3400.7|3339.2|0
1734707690000|2024-12-20 15:14:50||3343.2||3352.7||3352.7||3343.2|0
1734707700000|2024-12-20 15:15:00|3401.7|3353.2|3400.7|3362.2|3401.7|3362.2|3400.7|3353.2|0
1734707710000|2024-12-20 15:15:10|3401.7|3362.7|3401.7|3371.2|3401.7|3371.2|3401.7|3362.7|0
1734707720000|2024-12-20 15:15:20|3401.2|3371.7|3400.7|3380.7|3401.2|3380.7|3400.7|3371.7|0
1734707730000|2024-12-20 15:15:30|3401.7|3381.2|3400.7|3382.7|3401.7|3382.7|3400.7|3381.2|0
1734707740000|2024-12-20 15:15:40|3401.7|3381.7|3401.7|3344.2|3401.7|3382.2|3401.7|3339.2|0
1734707750000|2024-12-20 15:15:50|3432.2|3344.7|3428.2|3354.2|3432.2|3354.2|3428.2|3344.7|0
1734707760000|2024-12-20 15:16:00|3427.2|3354.7|3418.2|3364.2|3427.2|3364.2|3418.2|3354.7|0
1734707770000|2024-12-20 15:16:10|3417.2|3364.7|3408.2|3374.2|3417.2|3374.2|3408.2|3364.7|0
1734707780000|2024-12-20 15:16:20|3407.2|3374.7|3400.7|3382.7|3407.2|3382.7|3400.7|3374.7|0
1734707790000|2024-12-20 15:16:30|3401.7||3401.7||3401.7||3401.7||0
1734707800000|2024-12-20 15:16:40|3401.2|3381.7|3432.2|3381.7|3432.2|3381.7|3401.2|3381.7|0
1734707810000|2024-12-20 15:16:50|3431.7||3422.2||3431.7||3422.2||0
1734707820000|2024-12-20 15:17:00|3421.7||3412.2||3421.7||3412.2||0
1734707830000|2024-12-20 15:17:10|3411.7||3402.2||3411.7||3402.2||0
1734707840000|2024-12-20 15:17:20|3401.7||3400.7||3401.7||3400.7||0
1734707850000|2024-12-20 15:17:30|3401.2|3382.2|3400.7|3342.2|3401.2|3382.2|3400.7|3339.2|0
1734707860000|2024-12-20 15:17:40|3401.7|3342.7|3432.2|3352.2|3432.2|3352.2|3400.7|3342.7|0
1734707870000|2024-12-20 15:17:50|3431.7|3353.2|3422.2|3362.2|3431.7|3362.2|3422.2|3353.2|0
1734707880000|2024-12-20 15:18:00|3421.7|3363.2|3412.2|3372.2|3421.7|3372.2|3412.2|3363.2|0
1734707890000|2024-12-20 15:18:10|3411.7|3373.2|3402.2|3382.2|3411.7|3382.2|3402.2|3373.2|0
1734707900000|2024-12-20 15:18:20|3401.7|3382.7|3401.7|3382.7|3401.7|3382.7|3401.7|3382.7|0
1734707940000|2024-12-20 15:19:00|3402.7|3383.2|3402.7|3341.2|3402.7|3383.2|3402.7|3339.2|0
1734707950000|2024-12-20 15:19:10|3401.7|3341.7|3401.7|3349.7|3401.7|3349.7|3401.7|3341.7|0
1734707960000|2024-12-20 15:19:20||3350.2||3359.7||3359.7||3350.2|0
1734707970000|2024-12-20 15:19:30||3360.2||3369.7||3369.7||3360.2|0
1734707980000|2024-12-20 15:19:40||3370.2||3379.7||3379.7||3370.2|0
1734707990000|2024-12-20 15:19:50||3380.2||3382.7||3382.7||3380.2|0
1734708000000|2024-12-20 15:20:00|3402.7|3383.2|3401.7|3345.2|3402.7|3383.2|3401.7|3339.2|0
1734708010000|2024-12-20 15:20:10||3345.7||3355.2||3355.2||3345.7|0
1734708020000|2024-12-20 15:20:20||3355.7||3365.2||3365.2||3355.7|0
1734708030000|2024-12-20 15:20:30||3365.7||3375.2||3375.2||3365.7|0
1734708040000|2024-12-20 15:20:40||3375.7||3382.7||3382.7||3375.7|0
1734708060000|2024-12-20 15:21:00|3401.2|3381.7|3400.7|3381.7|3401.2|3381.7|3400.7|3381.7|0
1734708070000|2024-12-20 15:21:10||3382.2||3340.2||3382.2||3339.2|0
1734708080000|2024-12-20 15:21:20|3401.7|3340.7|3401.7|3350.2|3401.7|3350.2|3401.7|3340.7|0
1734708090000|2024-12-20 15:21:30|3402.7|3350.7|3401.7|3360.2|3402.7|3360.2|3401.7|3350.7|0
1734708100000|2024-12-20 15:21:40||3361.2||3365.2||3365.2||3361.2|0
1734708110000|2024-12-20 15:21:50||3365.7||3375.2||3375.2||3365.7|0
1734708120000|2024-12-20 15:22:00||3375.7||3382.7||3382.7||3375.7|0
1734708160000|2024-12-20 15:22:40|3433.2|3381.7|3426.2|3382.7|3433.2|3382.7|3426.2|3381.7|0
1734708170000|2024-12-20 15:22:50|3425.7|3381.7|3418.2|3381.7|3425.7|3381.7|3418.2|3381.7|0
1734708180000|2024-12-20 15:23:00|3417.7||3408.2||3417.7||3408.2||0
1734708190000|2024-12-20 15:23:10|3407.7|3382.7|3400.7|3381.7|3407.7|3382.7|3400.7|3381.7|0
1734708200000|2024-12-20 15:23:20|3401.7|3382.2|3401.7|3382.7|3401.7|3382.7|3401.7|3382.2|0
1734708230000|2024-12-20 15:23:50|3402.7|3383.2|3402.7|3383.7|3402.7|3383.7|3402.7|3383.2|0
1734708250000|2024-12-20 15:24:10|3403.7|3384.2|3403.7|3338.7|3403.7|3384.2|3403.7|3333.2|0
1734708260000|2024-12-20 15:24:20||3339.2||3348.7||3348.7||3339.2|0
1734708270000|2024-12-20 15:24:30|3402.7|3349.2|3403.7|3352.2|3403.7|3352.2|3402.7|3349.2|0
1734708280000|2024-12-20 15:24:40||3352.7||3361.2||3361.2||3352.7|0
1734708290000|2024-12-20 15:24:50||3361.7||3371.2||3371.2||3361.7|0
1734708300000|2024-12-20 15:25:00||3371.7||3381.2||3381.2||3371.7|0
1734708310000|2024-12-20 15:25:10||3381.7||3333.2||3385.7||3333.2|0
1734708320000|2024-12-20 15:25:20||3334.2||3343.2||3343.2||3334.2|0
1734708330000|2024-12-20 15:25:30|3404.7|3343.7|3404.7|3353.2|3404.7|3353.2|3404.7|3343.7|0
1734708340000|2024-12-20 15:25:40||3353.7||3363.2||3363.2||3353.7|0
1734708350000|2024-12-20 15:25:50|3405.7|3363.7|3405.7|3373.2|3405.7|3373.2|3405.7|3363.7|0
1734708360000|2024-12-20 15:26:00||3373.7||3383.2||3383.2||3373.7|0
1734708370000|2024-12-20 15:26:10|3406.7|3383.7|3406.7|3334.2|3406.7|3386.7|3406.7|3333.2|0
1734708380000|2024-12-20 15:26:20|3406.2|3335.2|3406.7|3341.2|3406.7|3341.2|3405.7|3335.2|0
1734708390000|2024-12-20 15:26:30|3406.2|3341.7|3429.7|3351.2|3437.2|3351.2|3406.2|3341.7|0
1734708400000|2024-12-20 15:26:40|3429.2|3351.7|3419.7|3361.2|3429.2|3361.2|3419.7|3351.7|0
1734708410000|2024-12-20 15:26:50|3419.2|3361.7|3409.7|3371.2|3419.2|3371.2|3409.7|3361.7|0
1734708420000|2024-12-20 15:27:00|3409.2|3371.7|3406.7|3380.7|3409.2|3380.7|3406.7|3371.7|0
1734708430000|2024-12-20 15:27:10||3381.2||3387.7||3387.7||3381.2|0
1734708440000|2024-12-20 15:27:20|3407.7|3388.7|3434.2|3388.7|3438.2|3388.7|3407.7|3387.7|0
1734708450000|2024-12-20 15:27:30|3433.7|3387.7|3428.2|3387.7|3433.7|3387.7|3428.2|3387.7|0
1734708460000|2024-12-20 15:27:40|3427.7|3388.7|3421.7|3388.7|3427.7|3388.7|3421.7|3388.7|0
1734708470000|2024-12-20 15:27:50|3421.2|3387.7|3412.2|3388.7|3421.2|3388.7|3412.2|3387.7|0
1734708480000|2024-12-20 15:28:00|3411.7|3389.7|3408.7|3389.7|3411.7|3389.7|3407.7|3388.7|0
1734708490000|2024-12-20 15:28:10|3409.7|3390.2|3409.7|3346.2|3409.7|3390.2|3409.7|3342.2|0
1734708500000|2024-12-20 15:28:20|3441.2|3346.7|3441.2|3355.2|3441.2|3355.2|3441.2|3346.7|0
1734708510000|2024-12-20 15:28:30|3440.2|3355.7|3432.2|3365.2|3440.2|3365.2|3432.2|3355.7|0
1734708520000|2024-12-20 15:28:40|3431.2|3365.7|3422.2|3375.2|3431.2|3375.2|3422.2|3365.7|0
1734708530000|2024-12-20 15:28:50|3421.2|3375.7|3412.2|3385.2|3421.2|3385.2|3412.2|3375.7|0
1734708540000|2024-12-20 15:29:00|3411.2|3385.7|3408.7|3389.7|3411.2|3390.2|3408.7|3385.7|0
1734708550000|2024-12-20 15:29:10|3409.7|3390.2|3409.7|3357.7|3409.7|3390.2|3409.7|3353.2|0
1734708560000|2024-12-20 15:29:20||3358.2||3367.7||3367.7||3358.2|0
1734708570000|2024-12-20 15:29:30||3368.2||3377.7||3377.7||3368.2|0
1734708580000|2024-12-20 15:29:40||3378.2||3387.7||3387.7||3378.2|0
1734708590000|2024-12-20 15:29:50||3388.2||3390.7||3390.7||3388.2|0
1734708600000|2024-12-20 15:30:00||3391.2||3356.2||3391.2||3353.2|0
1734708610000|2024-12-20 15:30:10|3410.7|3357.2|3411.7|3366.2|3411.7|3366.2|3410.7|3357.2|0
1734708620000|2024-12-20 15:30:20|3411.2|3367.2|3411.7|3375.2|3411.7|3375.2|3410.7|3367.2|0
1734708630000|2024-12-20 15:30:30||3375.7||3385.2||3385.2||3375.7|0
1734708640000|2024-12-20 15:30:40||3385.7||3392.7||3392.7||3385.7|0
1734708660000|2024-12-20 15:31:00|||||||||1
1734708730000|2024-12-20 15:32:10|3412.7|3347.2|3412.7|3347.2|3412.7|3347.2|3412.7|3347.2|0
1734708740000|2024-12-20 15:32:20||3347.7||3355.7||3355.7||3347.7|0
1734708750000|2024-12-20 15:32:30||3356.2||3365.7||3365.7||3356.2|0
1734708760000|2024-12-20 15:32:40|3413.7|3366.2|3413.7|3375.2|3413.7|3375.2|3413.7|3366.2|0
1734708770000|2024-12-20 15:32:50||3375.7||3385.2||3385.2||3375.7|0
1734708780000|2024-12-20 15:33:00|3444.2|3385.7|3438.2|3394.7|3444.2|3394.7|3438.2|3385.7|0
1734708790000|2024-12-20 15:33:10|3437.7|3393.7|3429.7|3393.7|3437.7|3393.7|3429.7|3393.7|0
1734708800000|2024-12-20 15:33:20|3429.2||3419.7||3429.2||3419.7||0
1734708810000|2024-12-20 15:33:30|3419.2||3412.7||3419.2||3412.7||0
1734708830000|2024-12-20 15:33:50|3413.7|3394.2|3443.2|3354.2|3444.2|3394.2|3413.7|3347.2|0
1734708840000|2024-12-20 15:34:00|3442.2|3354.7|3433.2|3364.2|3442.2|3364.2|3433.2|3354.7|0
1734708850000|2024-12-20 15:34:10|3432.2|3364.7|3423.2|3374.2|3432.2|3374.2|3423.2|3364.7|0
1734708860000|2024-12-20 15:34:20|3422.2|3374.7|3413.2|3384.2|3422.2|3384.2|3413.2|3374.7|0
1734708870000|2024-12-20 15:34:30|3412.2|3384.7|3411.7|3391.2|3412.2|3391.2|3410.7|3384.7|0
1734708880000|2024-12-20 15:34:40|3444.2|3391.7|3439.2|3350.2|3444.2|3392.2|3439.2|3347.2|0
1734708890000|2024-12-20 15:34:50|3438.7|3350.7|3429.2|3360.2|3438.7|3360.2|3429.2|3350.7|0
1734708900000|2024-12-20 15:35:00|3428.2|3361.2|3419.2|3370.2|3428.2|3370.2|3419.2|3361.2|0
1734708910000|2024-12-20 15:35:10|3418.2|3371.2|3410.7|3380.2|3418.2|3380.2|3410.7|3371.2|0
1734708920000|2024-12-20 15:35:20||3380.7||3390.2||3390.2||3380.7|0
1734708930000|2024-12-20 15:35:30||3391.2||3391.7||3391.7||3391.2|0
1734708940000|2024-12-20 15:35:40|3410.2|3390.7|3441.7|3390.7|3444.2|3390.7|3410.2|3390.7|0
1734708950000|2024-12-20 15:35:50|3441.2||3431.7||3441.2||3431.7||0
1734708960000|2024-12-20 15:36:00|3431.2|3391.7|3423.2|3392.7|3431.2|3392.7|3423.2|3390.7|0
1734708970000|2024-12-20 15:36:10|3422.2||3413.2||3422.2||3413.2||0
1734708980000|2024-12-20 15:36:20|3412.7||3411.7||3412.7||3411.7||0
1734708990000|2024-12-20 15:36:30||3393.2||3393.2||3393.2||3393.2|0
1734709000000|2024-12-20 15:36:40|3412.7|3347.2|3444.2|3355.2|3444.2|3355.2|3412.2|3347.2|0
1734709010000|2024-12-20 15:36:50|3443.7|3355.7|3434.7|3365.2|3443.7|3365.2|3434.7|3355.7|0
1734709020000|2024-12-20 15:37:00|3434.2|3366.2|3425.2|3375.2|3434.2|3375.2|3425.2|3366.2|0
1734709030000|2024-12-20 15:37:10|3424.2|3376.2|3414.7|3385.2|3424.2|3385.2|3414.7|3376.2|0
1734709040000|2024-12-20 15:37:20|3414.2|3386.2|3412.7|3393.7|3414.2|3393.7|3412.7|3386.2|0
1734709050000|2024-12-20 15:37:30|3444.2|3392.7|3439.2|3393.7|3444.2|3393.7|3439.2|3392.7|0
1734709060000|2024-12-20 15:37:40|3438.7|3392.7|3429.2|3353.2|3438.7|3392.7|3429.2|3347.2|0
1734709070000|2024-12-20 15:37:50|3428.2|3353.7|3419.2|3363.2|3428.2|3363.2|3419.2|3353.7|0
1734709080000|2024-12-20 15:38:00|3418.2|3363.7|3411.7|3373.2|3418.2|3373.2|3411.7|3363.7|0
1734709090000|2024-12-20 15:38:10||3374.2||3383.2||3383.2||3374.2|0
1734709100000|2024-12-20 15:38:20|3412.7|3384.2|3412.7|3393.2|3412.7|3393.2|3411.7|3384.2|0
1734709110000|2024-12-20 15:38:30|3411.7|3392.7|3412.7|3393.7|3412.7|3393.7|3411.7|3392.7|0
1734709150000|2024-12-20 15:39:10|3412.2|3392.7|3440.2|3349.2|3444.2|3392.7|3412.2|3347.2|0
1734709160000|2024-12-20 15:39:20|3439.2|3349.7|3430.2|3359.2|3439.2|3359.2|3430.2|3349.7|0
1734709170000|2024-12-20 15:39:30|3429.2|3359.7|3420.2|3369.2|3429.2|3369.2|3420.2|3359.7|0
1734709180000|2024-12-20 15:39:40|3419.2|3369.7|3412.7|3379.2|3419.2|3379.2|3411.7|3369.7|0
1734709190000|2024-12-20 15:39:50|3412.2|3379.7|3439.2|3389.2|3444.2|3389.2|3412.2|3379.7|0
1734709200000|2024-12-20 15:40:00|3438.2|3390.2|3431.2|3392.7|3438.2|3392.7|3431.2|3390.2|0
1734709210000|2024-12-20 15:40:10|3430.2||3421.2||3430.2||3421.2||0
1734709220000|2024-12-20 15:40:20|3420.7||3411.7||3420.7||3411.7||0
1734709230000|2024-12-20 15:40:30|3412.7|3393.7|3444.2|3392.7|3444.2|3393.7|3411.7|3392.7|0
1734709240000|2024-12-20 15:40:40|3443.7|3347.2|3434.2|3355.2|3443.7|3355.2|3434.2|3347.2|0
1734709250000|2024-12-20 15:40:50|3433.7|3356.2|3424.2|3365.2|3433.7|3365.2|3424.2|3356.2|0
1734709260000|2024-12-20 15:41:00|3423.7|3366.2|3414.2|3375.2|3423.7|3375.2|3414.2|3366.2|0
1734709270000|2024-12-20 15:41:10|3413.7|3376.2|3411.7|3385.2|3413.7|3385.2|3411.7|3376.2|0
1734709280000|2024-12-20 15:41:20||3385.7||3392.7||3392.7||3385.7|0
1734709320000|2024-12-20 15:42:00||3347.2||3348.2||3348.2||3347.2|0
1734709330000|2024-12-20 15:42:10||3348.7||3356.7||3356.7||3347.7|0
1734709340000|2024-12-20 15:42:20||3357.2||3366.7||3366.7||3357.2|0
1734709350000|2024-12-20 15:42:30||3367.2||3376.7||3376.7||3367.2|0
1734709360000|2024-12-20 15:42:40||3377.2||3386.7||3386.7||3377.2|0
1734709370000|2024-12-20 15:42:50||3387.2||3392.7||3392.7||3387.2|0
1734709390000|2024-12-20 15:43:10||3347.2||3347.2||3347.2||3347.2|0
1734709400000|2024-12-20 15:43:20||3347.7||3356.2||3356.2||3347.7|0
1734709410000|2024-12-20 15:43:30|3412.7|3356.7|3448.2|3365.2|3449.2|3365.2|3412.7|3356.7|0
1734709420000|2024-12-20 15:43:40|3447.2|3366.2|3437.2|3375.7|3447.2|3375.7|3437.2|3366.2|0
1734709430000|2024-12-20 15:43:50|3436.2|3376.2|3427.2|3385.7|3436.2|3385.7|3427.2|3376.2|0
1734709440000|2024-12-20 15:44:00|3426.2|3386.2|3417.2|3392.7|3426.2|3392.7|3417.2|3386.2|0
1734709450000|2024-12-20 15:44:10|3416.7|3347.2|3412.7|3352.2|3416.7|3352.2|3411.7|3347.2|0
1734709460000|2024-12-20 15:44:20|3446.2|3352.7|3446.2|3362.2|3446.2|3362.2|3446.2|3352.7|0
1734709470000|2024-12-20 15:44:30|3445.2|3362.7|3436.2|3372.2|3445.2|3372.2|3436.2|3362.7|0
1734709480000|2024-12-20 15:44:40|3435.2|3372.7|3426.2|3382.2|3435.2|3382.2|3426.2|3372.7|0
1734709490000|2024-12-20 15:44:50|3425.2|3382.7|3416.2|3392.2|3425.2|3392.2|3416.2|3382.7|0
1734709500000|2024-12-20 15:45:00|3415.7|3392.7|3412.7|3347.2|3415.7|3393.2|3411.7|3347.2|0
1734709510000|2024-12-20 15:45:10|3411.7|3347.7|3410.7|3354.7|3411.7|3354.7|3410.7|3347.7|0
1734709520000|2024-12-20 15:45:20|3411.7|3355.2|3411.7|3364.2|3411.7|3364.2|3411.7|3355.2|0
1734709530000|2024-12-20 15:45:30|3411.2|3364.7|3410.7|3374.2|3411.2|3374.2|3410.7|3364.7|0
1734709540000|2024-12-20 15:45:40|3411.7|3374.7|3411.7|3383.7|3411.7|3383.7|3411.7|3374.7|0
1734709550000|2024-12-20 15:45:50||3384.2||3392.7||3392.7||3384.2|0
1734709570000|2024-12-20 15:46:10|3412.7|3393.2|3412.7|3348.7|3412.7|3393.2|3412.7|3347.2|0
1734709580000|2024-12-20 15:46:20||3349.2||3358.7||3358.7||3349.2|0
1734709590000|2024-12-20 15:46:30||3359.2||3368.7||3368.7||3359.2|0
1734709600000|2024-12-20 15:46:40||3369.2||3378.7||3378.7||3369.2|0
1734709610000|2024-12-20 15:46:50||3379.2||3388.7||3388.7||3379.2|0
1734709620000|2024-12-20 15:47:00||3389.2||3393.7||3393.7||3389.2|0
1734709630000|2024-12-20 15:47:10|3449.2||3449.2||3449.2||3449.2||0
1734709640000|2024-12-20 15:47:20|3448.2|3392.7|3440.2|3392.7|3448.2|3392.7|3440.2|3392.7|0
1734709650000|2024-12-20 15:47:30|3439.7|3393.2|3431.2|3392.7|3439.7|3393.7|3431.2|3392.7|0
1734709660000|2024-12-20 15:47:40|3430.2||3421.2||3430.2||3421.2||0
1734709670000|2024-12-20 15:47:50|3420.7||3411.7||3420.7||3411.7||0
1734709690000|2024-12-20 15:48:10|3411.2|3391.7|3445.2|3391.7|3449.2|3392.7|3410.7|3391.7|0
1734709700000|2024-12-20 15:48:20|3444.7|3392.7|3436.2|3392.7|3444.7|3392.7|3436.2|3392.7|0
1734709710000|2024-12-20 15:48:30|3435.7|3393.7|3426.2|3393.7|3435.7|3393.7|3426.2|3393.7|0
1734709720000|2024-12-20 15:48:40|3425.7|3392.7|3417.2|3393.7|3425.7|3393.7|3417.2|3392.7|0
1734709730000|2024-12-20 15:48:50|3416.7||3411.7||3416.7||3411.7||0
1734709740000|2024-12-20 15:49:00|3412.7|3392.7|3447.7|3348.2|3449.2|3392.7|3412.2|3347.2|0
1734709750000|2024-12-20 15:49:10|3447.2|3348.7|3438.2|3357.7|3447.2|3357.7|3438.2|3348.7|0
1734709760000|2024-12-20 15:49:20|3437.2|3358.2|3428.2|3367.7|3437.2|3367.7|3428.2|3358.2|0
1734709770000|2024-12-20 15:49:30|3427.2|3368.2|3418.2|3377.7|3427.2|3377.7|3418.2|3368.2|0
1734709780000|2024-12-20 15:49:40|3417.2|3378.2|3412.7|3387.2|3417.2|3387.2|3412.7|3378.2|0
1734709790000|2024-12-20 15:49:50|3411.7|3387.7|3412.7|3393.7|3412.7|3393.7|3411.7|3387.7|0
1734709850000|2024-12-20 15:50:50|3413.7|3355.2|3413.7|3355.7|3413.7|3355.7|3413.7|3355.2|0
1734709860000|2024-12-20 15:51:00||3356.2||3365.7||3365.7||3356.2|0
1734709870000|2024-12-20 15:51:10|3414.7|3366.2|3444.2|3375.2|3449.2|3375.2|3414.7|3366.2|0
1734709880000|2024-12-20 15:51:20|3443.7|3375.7|3434.2|3385.2|3443.7|3385.2|3434.2|3375.7|0
1734709890000|2024-12-20 15:51:30|3433.7|3386.2|3424.2|3395.2|3433.7|3395.2|3424.2|3386.2|0
1734709900000|2024-12-20 15:51:40|3423.7|3395.7|3416.7|3395.7|3423.7|3395.7|3416.7|3394.7|0
1734709910000|2024-12-20 15:51:50|3416.2||3414.7||3416.2||3414.7||0
1734709920000|2024-12-20 15:52:00|3415.7|3355.2|3415.7|3357.2|3415.7|3357.2|3415.7|3355.2|0
1734709930000|2024-12-20 15:52:10||3357.7||3367.2||3367.2||3357.7|0
1734709940000|2024-12-20 15:52:20||3367.7||3377.2||3377.2||3367.7|0
1734709950000|2024-12-20 15:52:30||3377.7||3387.2||3387.2||3377.7|0
1734709960000|2024-12-20 15:52:40|3416.7|3387.7|3416.7|3396.2|3416.7|3396.2|3416.7|3387.7|0
1734709970000|2024-12-20 15:52:50|3449.2|3396.7|3447.2|3396.7|3449.2|3397.7|3447.2|3396.7|0
1734709980000|2024-12-20 15:53:00|3446.7||3437.2||3446.7||3437.2||0
1734709990000|2024-12-20 15:53:10|3436.7|3397.2|3429.2|3397.7|3436.7|3397.7|3429.2|3397.2|0
1734710000000|2024-12-20 15:53:20|3428.7|3398.7|3419.2|3398.7|3428.7|3398.7|3419.2|3398.7|0
1734710010000|2024-12-20 15:53:30|3418.7|3397.7|3416.7|3397.7|3418.7|3397.7|3416.7|3397.7|0
1734710050000|2024-12-20 15:54:10|3417.7|3398.2|3417.7|3363.2|3417.7|3398.2|3417.7|3355.2|0
1734710060000|2024-12-20 15:54:20||3363.7||3374.2||3374.2||3363.7|0
1734710070000|2024-12-20 15:54:30||3374.7||3384.2||3384.2||3374.7|0
1734710080000|2024-12-20 15:54:40||3384.7||3394.2||3394.2||3384.7|0
1734710090000|2024-12-20 15:54:50||3394.7||3398.7||3398.7||3394.7|0
1734710130000|2024-12-20 15:55:30|3417.2|3397.7|3450.2|3397.7|3455.2|3397.7|3417.2|3397.7|0
1734710140000|2024-12-20 15:55:40|3449.7||3440.2||3449.7||3440.2||0
1734710150000|2024-12-20 15:55:50|3439.7||3430.2||3439.7||3430.2||0
1734710160000|2024-12-20 15:56:00|3429.7|3396.7|3420.2|3396.7|3429.7|3396.7|3420.2|3396.7|0
1734710170000|2024-12-20 15:56:10|3419.7||3415.7||3419.7||3415.7||0
1734710200000|2024-12-20 15:56:40|3415.2||3415.7||3415.7||3414.7||0
1734710210000|2024-12-20 15:56:50|3416.7|3359.2|3416.7|3359.2|3416.7|3359.2|3416.7|3359.2|0
1734710220000|2024-12-20 15:57:00||3359.7||3368.2||3368.2||3359.7|0
1734710230000|2024-12-20 15:57:10|3415.7|3368.7|3416.7|3377.2|3416.7|3377.2|3415.7|3368.7|0
1734710240000|2024-12-20 15:57:20|3455.2|3378.2|3449.7|3384.2|3455.2|3384.2|3449.7|3378.2|0
1734710250000|2024-12-20 15:57:30|3449.2|3385.2|3439.7|3394.2|3449.2|3394.2|3439.7|3385.2|0
1734710260000|2024-12-20 15:57:40|3439.2|3395.2|3431.2|3397.7|3439.2|3397.7|3431.2|3395.2|0
1734710270000|2024-12-20 15:57:50|3430.7||3421.2||3430.7||3421.2||0
1734710280000|2024-12-20 15:58:00|3420.7||3416.7||3420.7||3416.7||0
1734710290000|2024-12-20 15:58:10|3416.2|3396.7|3416.7|3397.7|3416.7|3397.7|3415.7|3396.7|0
1734710310000|2024-12-20 15:58:30|3415.7|3396.7|3452.2|3364.2|3455.2|3397.2|3415.7|3359.2|0
1734710320000|2024-12-20 15:58:40|3451.2|3364.7|3442.2|3374.2|3451.2|3374.2|3442.2|3364.7|0
1734710330000|2024-12-20 15:58:50|3441.2|3374.7|3432.2|3384.2|3441.2|3384.2|3432.2|3374.7|0
1734710340000|2024-12-20 15:59:00|3431.2|3384.7|3422.2|3394.2|3431.2|3394.2|3422.2|3384.7|0
1734710350000|2024-12-20 15:59:10|3421.2|3394.7|3416.7|3397.7|3421.2|3397.7|3416.7|3394.7|0
1734710370000|2024-12-20 15:59:30|3417.7|3359.2|3417.7|3364.2|3417.7|3364.2|3417.7|3359.2|0
1734710380000|2024-12-20 15:59:40|3455.2|3365.2|3448.7|3374.2|3455.2|3374.2|3448.7|3365.2|0
1734710390000|2024-12-20 15:59:50|3448.2|3375.2|3438.7|3384.2|3448.2|3384.2|3438.7|3375.2|0
1734710400000|2024-12-20 16:00:00|3438.2|3359.2|3455.2|3359.2|3455.2|3359.2|3438.2|3359.2|0
1734710410000|2024-12-20 16:00:10|3454.2|3359.7|3446.2|3368.2|3454.2|3368.2|3446.2|3359.7|0
1734710420000|2024-12-20 16:00:20|3445.2|3368.7|3436.2|3378.2|3445.2|3378.2|3436.2|3368.7|0
1734710430000|2024-12-20 16:00:30|3435.2|3378.7|3427.2|3387.7|3435.2|3387.7|3427.2|3378.7|0
1734710440000|2024-12-20 16:00:40|3426.2|3388.2|3418.7|3397.7|3426.2|3397.7|3418.7|3388.2|0
1734710450000|2024-12-20 16:00:50||3398.2||3399.7||3399.7||3398.2|0
1734710460000|2024-12-20 16:01:00|3417.7|3398.7|3417.7|3398.7|3417.7|3398.7|3417.7|3398.7|0
1734710470000|2024-12-20 16:01:10|3418.7|3399.2|3418.7|3365.2|3418.7|3399.2|3417.7|3359.2|0
1734710480000|2024-12-20 16:01:20|3417.7|3365.7|3417.7|3374.2|3417.7|3374.2|3417.7|3365.7|0
1734710490000|2024-12-20 16:01:30||3374.7||3384.2||3384.2||3374.7|0
1734710500000|2024-12-20 16:01:40|3418.7|3384.7|3417.7|3390.2|3418.7|3390.2|3417.7|3384.7|0
1734710510000|2024-12-20 16:01:50|3418.7|3390.7|3418.7|3399.2|3418.7|3399.2|3418.7|3390.7|0
1734710520000|2024-12-20 16:02:00||3399.7||3399.7||3399.7||3399.7|0
1734710530000|2024-12-20 16:02:10|3419.7|3359.2|3419.7|3360.7|3419.7|3360.7|3419.7|3359.2|0
1734710540000|2024-12-20 16:02:20||3361.2||3370.7||3370.7||3361.2|0
1734710550000|2024-12-20 16:02:30|3420.7|3371.2|3420.7|3380.2|3420.7|3380.2|3420.7|3371.2|0
1734710560000|2024-12-20 16:02:40|3421.7|3380.7|3421.7|3390.2|3421.7|3390.2|3421.7|3380.7|0
1734710570000|2024-12-20 16:02:50||3390.7||3400.2||3400.2||3390.7|0
1734710580000|2024-12-20 16:03:00||3400.7||3402.7||3402.7||3400.7|0
1734710590000|2024-12-20 16:03:10|3422.7|3403.2|3421.7|3363.7|3422.7|3403.2|3421.7|3359.2|0
1734710600000|2024-12-20 16:03:20|3422.7|3364.2|3422.7|3372.7|3422.7|3372.7|3422.7|3364.2|0
1734710610000|2024-12-20 16:03:30|3455.2|3373.2|3449.2|3382.2|3455.2|3382.2|3449.2|3373.2|0
1734710620000|2024-12-20 16:03:40|3448.2|3383.2|3438.7|3392.2|3448.2|3392.2|3438.7|3383.2|0
1734710630000|2024-12-20 16:03:50|3438.2|3393.2|3428.7|3402.2|3438.2|3402.2|3428.7|3393.2|0
1734710640000|2024-12-20 16:04:00|3428.2|3402.7|3422.7|3359.2|3428.2|3403.2|3421.7|3359.2|0
1734710650000|2024-12-20 16:04:10||3359.7||3367.7||3367.7||3359.7|0
1734710660000|2024-12-20 16:04:20||3368.2||3377.7||3377.7||3368.2|0
1734710670000|2024-12-20 16:04:30|3422.2|3378.2|3422.7|3387.2|3422.7|3387.2|3421.7|3378.2|0
1734710680000|2024-12-20 16:04:40||3387.7||3397.2||3397.2||3387.7|0
1734710690000|2024-12-20 16:04:50||3398.2||3403.7||3403.7||3398.2|0
1734710700000|2024-12-20 16:05:00|3421.7|3402.7|3421.7|3402.7|3421.7|3402.7|3421.7|3402.7|0
1734710710000|2024-12-20 16:05:10|3420.7|3401.7|3421.7|3360.2|3421.7|3401.7|3420.7|3359.2|0
1734710720000|2024-12-20 16:05:20||3361.2||3370.2||3370.2||3361.2|0
1734710730000|2024-12-20 16:05:30||3371.2||3380.2||3380.2||3371.2|0
1734710740000|2024-12-20 16:05:40||3380.7||3390.2||3390.2||3380.7|0
1734710750000|2024-12-20 16:05:50||3391.2||3400.2||3400.2||3391.2|0
1734710760000|2024-12-20 16:06:00|3422.7|3401.2|3421.7|3361.2|3422.7|3402.7|3421.7|3359.2|0
1734710770000|2024-12-20 16:06:10||3361.7||3371.2||3371.2||3361.7|0
1734710780000|2024-12-20 16:06:20||3371.7||3381.2||3381.2||3371.7|0
1734710790000|2024-12-20 16:06:30|3461.2|3381.7|3455.2|3391.2|3461.2|3391.2|3455.2|3381.7|0
1734710800000|2024-12-20 16:06:40|3454.7|3391.7|3445.2|3401.2|3454.7|3401.2|3445.2|3391.7|0
1734710810000|2024-12-20 16:06:50|3444.2|3401.7|3436.2|3401.7|3444.2|3401.7|3436.2|3401.7|0
1734710820000|2024-12-20 16:07:00|3435.7|3400.7|3428.2|3400.7|3435.7|3400.7|3428.2|3399.7|0
1734710830000|2024-12-20 16:07:10|3427.7|3399.7|3420.2|3399.7|3427.7|3399.7|3420.2|3399.7|0
1734710840000|2024-12-20 16:07:20|3419.7||3418.7||3419.7||3418.7||0
1734710850000|2024-12-20 16:07:30|3419.7|3359.2|3419.7|3363.2|3419.7|3363.2|3419.7|3359.2|0
1734710860000|2024-12-20 16:07:40|3461.2|3363.7|3458.2|3373.2|3461.2|3373.2|3458.2|3363.7|0
1734710870000|2024-12-20 16:07:50|3457.7|3373.7|3448.2|3383.2|3457.7|3383.2|3448.2|3373.7|0
1734710880000|2024-12-20 16:08:00|3447.7|3383.7|3438.2|3393.2|3447.7|3393.2|3438.2|3383.7|0
1734710890000|2024-12-20 16:08:10|3437.7|3393.7|3428.7|3400.7|3437.7|3400.7|3428.7|3393.7|0
1734710900000|2024-12-20 16:08:20|3428.2|3399.7|3419.2|3399.7|3428.2|3400.7|3419.2|3399.7|0
1734710910000|2024-12-20 16:08:30|3418.7|3400.2|3419.7|3400.7|3419.7|3400.7|3418.7|3400.2|0
1734710920000|2024-12-20 16:08:40|3418.7|3399.7|3418.7|3362.2|3419.7|3399.7|3418.7|3359.2|0
1734710930000|2024-12-20 16:08:50||3363.2||3372.2||3372.2||3363.2|0
1734710940000|2024-12-20 16:09:00|3419.7|3372.7|3419.7|3382.2|3419.7|3382.2|3419.7|3372.7|0
1734710950000|2024-12-20 16:09:10|3419.2|3383.2|3453.2|3392.2|3461.2|3392.2|3419.2|3383.2|0
1734710960000|2024-12-20 16:09:20|3452.7|3393.2|3443.2|3400.7|3452.7|3400.7|3443.2|3393.2|0
1734710970000|2024-12-20 16:09:30|3442.7|3399.7|3437.2|3399.7|3442.7|3399.7|3437.2|3399.7|0
1734710980000|2024-12-20 16:09:40|3436.2||3427.2||3436.2||3427.2||0
1734710990000|2024-12-20 16:09:50|3426.7||3418.7||3426.7||3418.7||0
1734711000000|2024-12-20 16:10:00|3419.7|3400.2|3418.7|3360.7|3419.7|3400.7|3418.7|3359.2|0
1734711010000|2024-12-20 16:10:10||3361.2||3370.7||3370.7||3361.2|0
1734711020000|2024-12-20 16:10:20|3419.7|3371.2|3418.7|3380.2|3419.7|3380.2|3418.7|3371.2|0
1734711030000|2024-12-20 16:10:30|3419.7|3380.7|3455.2|3390.2|3461.2|3390.2|3419.7|3380.7|0
1734711040000|2024-12-20 16:10:40|3454.2|3390.7|3444.7|3399.7|3454.2|3399.7|3444.7|3390.7|0
1734711050000|2024-12-20 16:10:50|3444.2||3436.2||3444.2||3436.2||0
1734711060000|2024-12-20 16:11:00|3435.7|3400.2|3426.2|3364.2|3435.7|3400.2|3426.2|3359.2|0
1734711070000|2024-12-20 16:11:10|3425.7|3364.7|3419.7|3374.2|3425.7|3374.2|3419.7|3364.7|0
1734711080000|2024-12-20 16:11:20||3375.2||3384.2||3384.2||3375.2|0
1734711090000|2024-12-20 16:11:30||3384.7||3394.2||3394.2||3384.7|0
1734711100000|2024-12-20 16:11:40|3461.2|3394.7|3461.2|3400.7|3461.2|3400.7|3461.2|3394.7|0
1734711110000|2024-12-20 16:11:50|3460.7|3399.7|3455.2|3361.2|3460.7|3400.2|3455.2|3359.2|0
1734711120000|2024-12-20 16:12:00|3454.2|3361.7|3445.2|3371.2|3454.2|3371.2|3445.2|3361.7|0
1734711130000|2024-12-20 16:12:10|3444.2|3371.7|3435.2|3381.2|3444.2|3381.2|3435.2|3371.7|0
1734711140000|2024-12-20 16:12:20|3434.2|3381.7|3425.2|3391.2|3434.2|3391.2|3425.2|3381.7|0
1734711150000|2024-12-20 16:12:30|3424.2|3391.7|3419.7|3400.7|3424.2|3400.7|3419.7|3391.7|0
1734711160000|2024-12-20 16:12:40|3420.7|3401.2|3420.7|3359.2|3420.7|3401.2|3420.7|3359.2|0
1734711170000|2024-12-20 16:12:50|3420.2|3359.7|3456.7|3368.2|3461.2|3368.2|3420.2|3359.7|0
1734711180000|2024-12-20 16:13:00|3456.2|3369.2|3446.7|3378.2|3456.2|3378.2|3446.7|3369.2|0
1734711190000|2024-12-20 16:13:10|3446.2|3379.2|3436.7|3388.2|3446.2|3388.2|3436.7|3379.2|0
1734711200000|2024-12-20 16:13:20|3436.2|3389.2|3427.2|3398.2|3436.2|3398.2|3427.2|3389.2|0
1734711210000|2024-12-20 16:13:30|3426.2|3399.2|3420.7|3364.2|3426.2|3400.7|3420.7|3359.2|0
1734711220000|2024-12-20 16:13:40||3364.7||3374.2||3374.2||3364.7|0
1734711230000|2024-12-20 16:13:50|3420.2|3374.7|3453.7|3384.2|3461.2|3384.2|3420.2|3374.7|0
1734711240000|2024-12-20 16:14:00|3453.2|3384.7|3443.7|3394.2|3453.2|3394.2|3443.7|3384.7|0
1734711250000|2024-12-20 16:14:10|3443.2|3394.7|3434.2|3401.7|3443.2|3401.7|3434.2|3394.7|0
1734711260000|2024-12-20 16:14:20|3433.7||3424.2||3433.7||3424.2||0
1734711270000|2024-12-20 16:14:30|3423.7||3420.7||3423.7||3420.7||0
1734711290000|2024-12-20 16:14:50|3419.7|3400.7|3420.7|3359.2|3420.7|3400.7|3419.7|3359.2|0
1734711300000|2024-12-20 16:15:00|3461.2|3359.7|3459.2|3361.2|3461.2|3361.2|3459.2|3359.7|0
1734711310000|2024-12-20 16:15:10|3458.2|3361.7|3449.2|3371.2|3458.2|3371.2|3449.2|3361.7|0
1734711320000|2024-12-20 16:15:20|3448.2|3371.7|3439.2|3381.2|3448.2|3381.2|3439.2|3371.7|0
1734711330000|2024-12-20 16:15:30|3438.2|3381.7|3429.2|3391.2|3438.2|3391.2|3429.2|3381.7|0
1734711340000|2024-12-20 16:15:40|3428.2|3391.7|3419.7|3400.7|3428.2|3400.7|3419.7|3391.7|0
1734711390000|2024-12-20 16:16:30|3420.7|3401.2|3420.7|3359.2|3420.7|3401.2|3420.7|3359.2|0
1734711400000|2024-12-20 16:16:40||3359.7||3367.2||3367.2||3359.7|0
1734711410000|2024-12-20 16:16:50|3421.7|3367.7|3421.7|3377.2|3421.7|3377.2|3421.7|3367.7|0
1734711420000|2024-12-20 16:17:00||3377.7||3387.2||3387.2||3377.7|0
1734711430000|2024-12-20 16:17:10|3461.2|3387.7|3454.2|3397.2|3461.2|3397.2|3454.2|3387.7|10
1734711440000|2024-12-20 16:17:20|3453.2|3397.7|3445.2|3402.7|3453.2|3402.7|3445.2|3397.7|0
1734711450000|2024-12-20 16:17:30|3444.7||3435.2||3444.7||3435.2||0
1734711460000|2024-12-20 16:17:40|3434.7||3425.2||3434.7||3425.2||0
1734711470000|2024-12-20 16:17:50|3424.7|3403.2|3455.2|3403.2|3455.2|3403.2|3421.7|3403.2|0
1734711480000|2024-12-20 16:18:00|3454.7|3403.7|3445.2|3403.7|3454.7|3403.7|3445.2|3403.7|0
1734711490000|2024-12-20 16:18:10|3444.2||3421.2||3444.2||3421.2||0
1734711500000|2024-12-20 16:18:20|3420.7|3404.2|3420.7|3404.2|3420.7|3404.2|3420.7|3404.2|0
1734711520000|2024-12-20 16:18:40||3404.7||3404.7||3404.7||3404.7|0
1734711530000|2024-12-20 16:18:50||3405.2||3405.2||3405.2||3405.2|0
1734711540000|2024-12-20 16:19:00||3405.7||3405.7||3405.7||3405.7|0
1734711560000|2024-12-20 16:19:20||3406.2||3406.2||3406.2||3405.7|0
1734711610000|2024-12-20 16:20:10|3420.2||3419.7||3420.2||3419.7||0
1734711680000|2024-12-20 16:21:20|3420.7||3420.7||3420.7||3420.7||0
1734711720000|2024-12-20 16:22:00||3364.2||3367.7||3367.7||3364.2|0
1734711730000|2024-12-20 16:22:10||3368.2||3377.7||3377.7||3368.2|0
1734711740000|2024-12-20 16:22:20||3378.2||3387.7||3387.7||3378.2|0
1734711750000|2024-12-20 16:22:30||3388.2||3397.7||3397.7||3388.2|0
1734711760000|2024-12-20 16:22:40||3398.2||3401.7||3401.7||3398.2|0
1734711780000|2024-12-20 16:23:00|||||||||1
1734711790000|2024-12-20 16:23:10|3419.7|3400.7|3419.7|3400.7|3419.7|3400.7|3419.7|3400.7|0
1734711800000|2024-12-20 16:23:20|3411.2||3411.2||3411.2||3411.2||0
1734711820000|2024-12-20 16:23:40|3406.2||3411.2||3411.2||3406.2||5
1734711830000|2024-12-20 16:23:50||3401.2||3370.7||3401.2||3363.2|0
1734711840000|2024-12-20 16:24:00||3371.2||3380.7||3380.7||3371.2|0
1734711850000|2024-12-20 16:24:10||3381.2||3390.7||3390.7||3381.2|0
1734711860000|2024-12-20 16:24:20||3391.2||3400.7||3400.7||3391.2|0
1734711870000|2024-12-20 16:24:30||3401.2||3401.7||3401.7||3400.7|0
1734711880000|2024-12-20 16:24:40||3400.7||3400.7||3400.7||3400.7|0
1734711890000|2024-12-20 16:24:50||3401.2||3363.2||3401.2||3363.2|0
1734711930000|2024-12-20 16:25:30|||||||||15
1734711980000|2024-12-20 16:26:20|3401.2||3411.2||3411.2||3401.2||14
1734712010000|2024-12-20 16:26:50|3406.2||3406.2||3406.2||3406.2||3
1734712020000|2024-12-20 16:27:00|3411.2|3364.2|3411.2|3364.2|3411.2|3364.2|3411.2|3364.2|0
1734712080000|2024-12-20 16:28:00||3364.7||3378.2||3378.2||3364.7|2
1734712090000|2024-12-20 16:28:10||3378.7||3398.2||3398.2||3378.7|0
1734712100000|2024-12-20 16:28:20||3399.2||3400.7||3400.7||3399.2|0
1734712140000|2024-12-20 16:29:00||3400.2||3400.2||3400.2||3400.2|0
1734712150000|2024-12-20 16:29:10||3399.7||3399.7||3399.7||3399.7|0
1734712160000|2024-12-20 16:29:20|3406.2||3406.2||3406.2||3406.2||0
1734712170000|2024-12-20 16:29:30|3403.7||3403.7||3403.7||3403.7||3
1734712180000|2024-12-20 16:29:40|3419.7|3400.2|3419.7|3400.7|3419.7|3400.7|3419.7|3400.2|0
1734712190000|2024-12-20 16:29:50|3419.2|3400.2|3419.7|3366.2|3419.7|3400.2|3418.2|3366.2|2
1734712200000|2024-12-20 16:30:00||3367.2||3369.2||3369.2||3367.2|0
1734712220000|2024-12-20 16:30:20||3369.7||3370.2||3370.2||3369.7|0
1734712230000|2024-12-20 16:30:30||3371.2||3370.2||3371.2||3370.2|0
1734712240000|2024-12-20 16:30:40|3419.2|3370.7|3417.7|3371.2|3419.2|3372.2|3417.7|3370.7|0
1734712250000|2024-12-20 16:30:50|3418.7|3387.2|3418.7|3371.2|3418.7|3393.2|3418.7|3371.2|0
1734712260000|2024-12-20 16:31:00|3419.7|3371.7|3419.7|3372.2|3419.7|3373.2|3418.7|3371.7|0
1734937200000|2024-12-23 07:00:00|3430.2|3376.2|3430.2|3376.2|3430.2|3376.2|3430.2|3376.2|0
1734937210000|2024-12-23 07:00:10|3428.7|3374.7|3428.7|3374.7|3428.7|3374.7|3428.7|3374.7|0
1734937260000|2024-12-23 07:01:00|3453.2|3348.2|3453.2|3348.2|3453.2|3348.2|3453.2|3348.2|0
1734940040000|2024-12-23 07:47:20|3463.2|3337.2|3463.2|3337.2|3463.2|3337.2|3463.2|3337.2|0
1734940200000|2024-12-23 07:50:00|3469.2|3329.7|3469.2|3293.2|3469.2|3329.7|3469.2|3293.2|0
1734940210000|2024-12-23 07:50:10|3470.2||3470.2||3470.2||3470.2||0
1734940220000|2024-12-23 07:50:20|3472.2|3317.2|3472.2|3311.2|3472.2|3317.2|3472.2|3311.2|0
1734940230000|2024-12-23 07:50:30|3476.2|3310.2|3476.2|3310.2|3476.2|3310.2|3476.2|3310.2|0
1734940240000|2024-12-23 07:50:40|3484.2|3308.2|3484.2|3308.2|3484.2|3308.2|3484.2|3308.2|0
1734940250000|2024-12-23 07:50:50|3495.2|3304.2|3489.7|3304.2|3495.2|3304.2|3483.7|3304.2|0
1734940260000|2024-12-23 07:51:00|3495.7|3296.2|3495.7|3296.2|3495.7|3296.2|3495.7|3296.2|0
1734940270000|2024-12-23 07:51:10|3496.7|3280.2|3484.7|3280.2|3496.7|3280.2|3484.7|3280.2|0
1734940280000|2024-12-23 07:51:20||3273.7||3273.7||3273.7||3273.7|0
1734940320000|2024-12-23 07:52:00||3267.7||3261.7||3267.7||3261.7|0
1734940330000|2024-12-23 07:52:10|3490.7|3266.2|3490.7|3293.7|3490.7|3293.7|3490.7|3266.2|0
1734940340000|2024-12-23 07:52:20|3491.7||3491.7||3491.7||3491.7||0
1734940350000|2024-12-23 07:52:30|3493.7||3493.7||3493.7||3493.7||0
1734940360000|2024-12-23 07:52:40|3497.7||3503.7||3503.7||3497.7||0
1734940370000|2024-12-23 07:52:50|3504.7||3504.7||3504.7||3504.7||0
1734940380000|2024-12-23 07:53:00|3506.7||3506.7||3506.7||3506.7||0
1734940390000|2024-12-23 07:53:10|3510.7||3510.7||3510.7||3510.7||0
1734940410000|2024-12-23 07:53:30|3498.2||3498.2||3498.2||3498.2||0
1734940420000|2024-12-23 07:53:40||3310.7||3310.7||3310.7||3310.7|0
1734940500000|2024-12-23 07:55:00||3324.2||3324.2||3324.2||3324.2|0
1734940630000|2024-12-23 07:57:10|3485.2||3485.2||3485.2||3485.2||0
1734940640000|2024-12-23 07:57:20|3472.2||3472.2||3472.2||3472.2||0
1734940680000|2024-12-23 07:58:00||3336.7||3336.7||3336.7||3336.7|0
1734940740000|2024-12-23 07:59:00|3459.7||3459.7||3459.7||3459.7||0
1734940780000|2024-12-23 07:59:40|3458.7|3337.7|3449.7|3346.7|3458.7|3346.7|3449.7|3337.7|0
1734940790000|2024-12-23 07:59:50|3449.2|3347.2|3449.2|3347.2|3449.2|3347.2|3449.2|3347.2|0
1734940800000|2024-12-23 08:00:00|3448.7|3346.7|3429.7|3347.7|3450.2|3347.7|3429.7|3340.7|0
1734940810000|2024-12-23 08:00:10|3429.2|3348.2|3421.7|3357.7|3429.2|3357.7|3421.7|3348.2|0
1734940820000|2024-12-23 08:00:20|3420.7|3358.2|3411.7|3367.7|3420.7|3367.7|3411.7|3358.2|0
1734940830000|2024-12-23 08:00:30|3410.7|3368.2|3413.2|3377.7|3413.2|3377.7|3404.7|3368.2|0
1734940840000|2024-12-23 08:00:40|3412.2|3378.2|3408.2|3383.2|3413.2|3383.7|3406.7|3378.2|0
1734940850000|2024-12-23 08:00:50|3407.7|3377.2|3412.2|3377.7|3415.2|3377.7|3404.7|3377.2|0
1734940980000|2024-12-23 08:03:00|3454.2|3332.7|3454.2|3332.7|3454.2|3332.7|3454.2|3332.7|0
1734941650000|2024-12-23 08:14:10|3430.7||3430.7||3430.7||3430.7||0
1734941660000|2024-12-23 08:14:20|3428.7||3426.2||3428.7||3426.2||0
1734941670000|2024-12-23 08:14:30|3425.7||3414.2||3425.7||3414.2||0
1734941680000|2024-12-23 08:14:40|3413.7||3406.2||3413.7||3406.2||0
1734941690000|2024-12-23 08:14:50|3405.7||3414.7||3420.7||3405.2||0
1734941700000|2024-12-23 08:15:00|3414.2||3404.7||3414.2||3404.7||0
1734941710000|2024-12-23 08:15:10|3418.2||3417.2||3418.2||3417.2||0
1734941720000|2024-12-23 08:15:20|3416.7||3407.2||3416.7||3407.2||0
1734941730000|2024-12-23 08:15:30|3406.7||3405.2||3406.7||3405.2||0
1734941740000|2024-12-23 08:15:40|3404.7||3404.2||3404.7||3404.2||0
1734941750000|2024-12-23 08:15:50|3418.2||3413.2||3418.2||3413.2||0
1734941760000|2024-12-23 08:16:00|3412.7||3405.2||3412.7||3405.2||0
1734941770000|2024-12-23 08:16:10|3404.7||3418.2||3418.2||3404.2||0
1734941780000|2024-12-23 08:16:20|3417.7||3409.2||3417.7||3409.2||0
1734941790000|2024-12-23 08:16:30|3408.7||3418.2||3418.2||3404.2||0
1734941800000|2024-12-23 08:16:40|3417.7||3409.2||3417.7||3409.2||0
1734941810000|2024-12-23 08:16:50|3408.7||3404.2||3408.7||3404.2||0
1734941820000|2024-12-23 08:17:00|3403.7||3418.2||3418.2||3403.2||0
1734941830000|2024-12-23 08:17:10|3417.7||3409.7||3417.7||3409.7||0
1734941840000|2024-12-23 08:17:20|3409.2||3403.2||3409.2||3403.2||0
1734941850000|2024-12-23 08:17:30|3418.2||3413.2||3418.2||3413.2||0
1734941860000|2024-12-23 08:17:40|3412.7||3403.2||3412.7||3403.2||0
1734941880000|2024-12-23 08:18:00|3401.2||3400.7||3401.2||3400.7||0
1734941930000|2024-12-23 08:18:50|3398.2||3398.2||3398.2||3398.2||0
1734941940000|2024-12-23 08:19:00|3396.2||3390.7||3396.2||3390.7||0
1734941950000|2024-12-23 08:19:10|3388.7||3449.2||3454.2||3388.7||3
1734941960000|2024-12-23 08:19:20|3448.7||3439.2||3448.7||3439.2||0
1734941970000|2024-12-23 08:19:30|3438.7||3429.2||3438.7||3429.2||0
1734941980000|2024-12-23 08:19:40|3428.7||3419.2||3428.7||3419.2||0
1734941990000|2024-12-23 08:19:50|3418.7||3409.2||3418.7||3409.2||0
1734942000000|2024-12-23 08:20:00|3408.7||3399.2||3408.7||3399.2||0
1734942010000|2024-12-23 08:20:10|3399.7||3447.7||3453.7||3399.7||0
1734942020000|2024-12-23 08:20:20|3447.2||3437.7||3447.2||3437.7||0
1734942030000|2024-12-23 08:20:30|3437.2||3427.7||3437.2||3427.7||0
1734942040000|2024-12-23 08:20:40|3427.2||3417.7||3427.2||3417.7||0
1734942050000|2024-12-23 08:20:50|3417.2|3333.2|3407.7|3340.2|3417.2|3340.2|3407.7|3333.2|0
1734942060000|2024-12-23 08:21:00|3407.2|3340.7|3398.2|3350.2|3407.2|3350.2|3398.2|3340.7|0
1734942070000|2024-12-23 08:21:10|3452.7|3350.7|3452.7|3359.2|3452.7|3359.2|3452.7|3350.7|0
1734942080000|2024-12-23 08:21:20|3451.7|3359.7|3428.2|3369.2|3451.7|3369.2|3428.2|3359.7|0
1734942090000|2024-12-23 08:21:30|3427.7|3369.7|3418.2|3379.2|3427.7|3379.2|3418.2|3369.7|0
1734942100000|2024-12-23 08:21:40|3417.7|3379.7|3409.7|3383.7|3417.7|3383.7|3409.7|3379.7|0
1734942110000|2024-12-23 08:21:50|3409.2|3384.2|3400.2|3342.2|3409.2|3384.2|3400.2|3342.2|0
1734942120000|2024-12-23 08:22:00|3399.7|3343.2|3399.2|3350.2|3399.7|3350.2|3399.2|3343.2|0
1734942130000|2024-12-23 08:22:10|3441.7|3350.7|3441.7|3360.2|3441.7|3360.2|3441.7|3350.7|0
1734942140000|2024-12-23 08:22:20|3441.2|3360.7|3423.7|3370.2|3441.2|3370.2|3423.7|3360.7|0
1734942150000|2024-12-23 08:22:30|3423.2|3371.2|3403.7|3380.2|3423.2|3380.2|3403.7|3371.2|0
1734942160000|2024-12-23 08:22:40|3403.2|3381.2|3441.7|3384.7|3441.7|3384.7|3399.7|3381.2|0
1734942170000|2024-12-23 08:22:50|3441.2|3342.2|3421.7|3344.2|3441.2|3344.2|3421.7|3342.2|0
1734942180000|2024-12-23 08:23:00|3421.2|3345.2|3403.7|3354.2|3421.2|3354.2|3403.7|3345.2|0
1734942190000|2024-12-23 08:23:10|3403.2|3355.2|3400.7|3363.2|3403.2|3363.2|3400.7|3355.2|0
1734942200000|2024-12-23 08:23:20|3441.7|3363.7|3433.7|3373.2|3441.7|3373.2|3433.7|3363.7|0
1734942210000|2024-12-23 08:23:30|3433.2|3374.2|3413.7|3383.2|3433.2|3383.2|3413.7|3374.2|0
1734942220000|2024-12-23 08:23:40|3413.2|3384.2|3407.7|3385.7|3413.2|3385.7|3407.7|3384.2|0
1734942230000|2024-12-23 08:23:50|3407.2|3386.7|3401.7|3342.2|3407.2|3386.7|3401.7|3342.2|0
1734942240000|2024-12-23 08:24:00|3401.2|3343.2|3441.7|3347.2|3441.7|3347.2|3400.7|3343.2|0
1734942250000|2024-12-23 08:24:10|3441.2|3348.2|3421.7|3357.2|3441.2|3357.2|3421.7|3348.2|0
1734942260000|2024-12-23 08:24:20|3421.2|3358.2|3403.7|3367.2|3421.2|3367.2|3403.7|3358.2|0
1734942270000|2024-12-23 08:24:30|3403.2|3368.2|3402.7|3369.7|3403.2|3369.7|3402.7|3368.2|0
1734942280000|2024-12-23 08:24:40|3401.7|3370.2|3433.7|3379.7|3441.7|3379.7|3401.7|3370.2|0
1734942290000|2024-12-23 08:24:50|3431.7|3380.2|3413.7|3386.7|3431.7|3387.7|3413.7|3380.2|0
1734942300000|2024-12-23 08:25:00|3411.7|3387.2|3403.7|3350.2|3411.7|3387.2|3403.7|3342.2|0
1734942310000|2024-12-23 08:25:10|3403.2|3350.7|3435.7|3360.2|3441.7|3360.2|3402.7|3350.7|0
1734942320000|2024-12-23 08:25:20|3435.2|3360.7|3415.7|3370.2|3435.2|3370.2|3415.7|3360.7|0
1734942330000|2024-12-23 08:25:30|3415.2|3370.7|3402.7|3378.2|3415.2|3378.2|3402.7|3370.7|0
1734942340000|2024-12-23 08:25:40|3402.2|3378.7|3437.2|3384.7|3441.7|3384.7|3399.7|3378.7|0
1734942350000|2024-12-23 08:25:50|3435.7||3417.2||3435.7||3417.2||0
1734942360000|2024-12-23 08:26:00|3415.7|3385.7|3441.7|3385.7|3441.7|3385.7|3401.2|3385.7|0
1734942370000|2024-12-23 08:26:10|3440.2|3384.7|3427.2|3384.7|3440.2|3384.7|3427.2|3384.7|0
1734942380000|2024-12-23 08:26:20|3425.7|3383.7|3407.7|3383.7|3425.7|3383.7|3407.7|3383.7|0
1734942390000|2024-12-23 08:26:30|3407.2||3399.7||3407.2||3399.7||0
1734942400000|2024-12-23 08:26:40|3441.7|3384.2|3425.2|3350.2|3441.7|3384.2|3425.2|3342.2|0
1734942410000|2024-12-23 08:26:50|3423.7|3350.7|3405.2|3360.2|3423.7|3360.2|3405.2|3350.7|0
1734942420000|2024-12-23 08:27:00|3403.7|3360.7|3439.7|3370.2|3441.7|3370.2|3398.7|3360.7|0
1734942430000|2024-12-23 08:27:10|3437.7|3370.7|3419.7|3380.2|3437.7|3380.2|3419.7|3370.7|0
1734942440000|2024-12-23 08:27:20|3417.7|3380.7|3405.7|3383.7|3417.7|3383.7|3405.7|3380.7|0
1734942450000|2024-12-23 08:27:30|3405.2||3398.7||3405.2||3398.7||0
1734942460000|2024-12-23 08:27:40||3382.7||3382.7||3382.7||3382.7|0
1734942470000|2024-12-23 08:27:50|3398.2||3441.7||3441.7||3397.7||0
1734942480000|2024-12-23 08:28:00|3439.7|3383.2|3421.7|3350.2|3439.7|3383.2|3421.7|3342.2|0
1734942490000|2024-12-23 08:28:10|3419.7|3350.7|3401.7|3360.2|3419.7|3360.2|3401.7|3350.7|0
1734942500000|2024-12-23 08:28:20|3400.7|3360.7|3397.7|3368.7|3400.7|3368.7|3397.7|3360.7|0
1734942510000|2024-12-23 08:28:30|3441.7|3369.2|3433.7|3378.2|3441.7|3378.2|3433.7|3369.2|0
1734942520000|2024-12-23 08:28:40|3433.2|3378.7|3421.7|3382.7|3433.2|3382.7|3421.7|3378.7|0
1734942530000|2024-12-23 08:28:50|3421.2||3401.7||3421.2||3401.7||0
1734942540000|2024-12-23 08:29:00|3401.2||3435.7||3441.7||3397.7||0
1734942550000|2024-12-23 08:29:10|3435.2||3415.7||3435.2||3415.7||0
1734942560000|2024-12-23 08:29:20|3415.2||3398.7||3415.2||3398.7||0
1734942570000|2024-12-23 08:29:30|3398.2|3383.2|3441.7|3383.7|3441.7|3383.7|3397.7|3383.2|0
1734942580000|2024-12-23 08:29:40|3441.2||3423.7||3441.2||3423.7||0
1734942590000|2024-12-23 08:29:50|3423.2||3403.7||3423.2||3403.7||0
1734942600000|2024-12-23 08:30:00|3403.2||3397.7||3403.2||3397.7||0
1734942610000|2024-12-23 08:30:10|3441.7||3433.7||3441.7||3433.7||0
1734942620000|2024-12-23 08:30:20|3433.2||3413.7||3433.2||3413.7||0
1734942630000|2024-12-23 08:30:30|3413.2|3336.2|3399.7|3336.2|3413.2|3336.2|3399.7|3336.2|0
1734942640000|2024-12-23 08:30:40|3399.2|3336.7|3441.7|3345.2|3441.7|3345.2|3398.7|3336.7|0
1734942650000|2024-12-23 08:30:50|3441.2|3346.2|3421.7|3355.2|3441.2|3355.2|3421.7|3346.2|0
1734942660000|2024-12-23 08:31:00|3421.2|3356.2|3402.7|3365.2|3421.2|3365.2|3402.7|3356.2|0
1734942670000|2024-12-23 08:31:10|3402.2|3366.2|3433.7|3374.2|3441.7|3374.2|3399.7|3366.2|0
1734942680000|2024-12-23 08:31:20|3433.2|3375.2|3413.7|3384.2|3433.2|3384.2|3413.7|3375.2|0
1734942690000|2024-12-23 08:31:30|3413.2|3384.7|3399.7|3384.7|3413.2|3384.7|3399.7|3384.7|0
1734942720000|2024-12-23 08:32:00|3399.2|3383.7|3397.7|3383.7|3399.2|3383.7|3397.7|3383.7|0
1734942730000|2024-12-23 08:32:10|3441.7|3382.7|3435.7|3383.7|3441.7|3383.7|3435.7|3382.7|0
1734942740000|2024-12-23 08:32:20|3435.2|3382.7|3419.7|3382.7|3435.2|3382.7|3419.7|3382.7|0
1734942750000|2024-12-23 08:32:30|3419.2||3400.7||3419.2||3400.7||0
1734942760000|2024-12-23 08:32:40|3400.2||3397.7||3400.2||3397.7||0
1734942780000|2024-12-23 08:33:00|3441.7|3383.2|3435.7|3337.2|3441.7|3383.2|3435.7|3334.2|0
1734942790000|2024-12-23 08:33:10|3435.2|3338.2|3415.7|3347.2|3435.2|3347.2|3415.7|3338.2|0
1734942800000|2024-12-23 08:33:20|3415.2|3348.2|3398.7|3357.2|3415.2|3357.2|3398.7|3348.2|0
1734942810000|2024-12-23 08:33:30|3398.2|3358.2|3397.7|3363.2|3398.2|3363.2|3397.7|3358.2|0
1734942820000|2024-12-23 08:33:40|3441.7|3363.7|3429.7|3373.2|3441.7|3373.2|3429.7|3363.7|0
1734942830000|2024-12-23 08:33:50|3427.7|3373.7|3409.7|3382.7|3427.7|3382.7|3409.7|3373.7|0
1734942840000|2024-12-23 08:34:00|3409.2|3383.2|3398.7|3382.7|3409.2|3383.7|3398.7|3382.7|0
1734942850000|2024-12-23 08:34:10|3398.2||3397.7||3398.2||3397.7||0
1734942870000|2024-12-23 08:34:30|3441.7||3441.7||3441.7||3441.7||0
1734942880000|2024-12-23 08:34:40|3441.2||3421.7||3441.2||3421.7||0
1734942890000|2024-12-23 08:34:50|3421.2||3401.7||3421.2||3401.7||0
1734942900000|2024-12-23 08:35:00|3401.2|3381.7|3441.7|3381.7|3441.7|3381.7|3396.7|3381.7|0
1734942910000|2024-12-23 08:35:10|3441.2|3382.2|3423.7|3345.2|3441.2|3382.2|3423.7|3342.2|0
1734942920000|2024-12-23 08:35:20|3421.7|3345.7|3403.7|3356.2|3421.7|3356.2|3403.7|3345.7|0
1734942930000|2024-12-23 08:35:30|3402.7|3356.7|3398.7|3365.2|3402.7|3365.2|3398.7|3356.7|0
1734942940000|2024-12-23 08:35:40||3365.7||3375.2||3375.2||3365.7|0
1734942950000|2024-12-23 08:35:50|3398.2|3375.7|3439.7|3383.7|3441.7|3383.7|3398.2|3375.7|0
1734942960000|2024-12-23 08:36:00|3439.2||3421.7||3439.2||3421.7||0
1734942970000|2024-12-23 08:36:10|3421.2||3402.7||3421.2||3402.7||0
1734942980000|2024-12-23 08:36:20|3402.2||3398.7||3402.2||3398.7||0
1734942990000|2024-12-23 08:36:30|3398.2||3431.7||3441.7||3397.7||0
1734943000000|2024-12-23 08:36:40|3431.2||3411.7||3431.2||3411.7||0
1734943010000|2024-12-23 08:36:50|3411.2||3398.7||3411.2||3398.7||0
1734943020000|2024-12-23 08:37:00|3441.7|3384.2|3435.2|3384.7|3441.7|3384.7|3435.2|3384.2|0
1734943030000|2024-12-23 08:37:10|3433.7||3415.2||3433.7||3415.2||0
1734943040000|2024-12-23 08:37:20|3413.7||3399.7||3413.7||3399.7||0
1734943050000|2024-12-23 08:37:30|3441.7||3435.7||3441.7||3435.7||0
1734943060000|2024-12-23 08:37:40|3435.2||3415.7||3435.2||3415.7||0
1734943070000|2024-12-23 08:37:50|3415.2||3399.7||3415.2||3399.7||0
1734943090000|2024-12-23 08:38:10|3441.7|3385.7|3441.7|3385.7|3441.7|3385.7|3441.7|3385.7|0
1734943100000|2024-12-23 08:38:20|3441.2||3423.2||3441.2||3423.2||0
1734943110000|2024-12-23 08:38:30|3421.7||3404.2||3421.7||3404.2||0
1734943120000|2024-12-23 08:38:40|3403.7||3439.7||3441.7||3399.7||0
1734943130000|2024-12-23 08:38:50|3439.2|3384.7|3421.7|3384.7|3439.2|3384.7|3421.7|3384.7|0
1734943140000|2024-12-23 08:39:00|3421.2||3402.7||3421.2||3402.7||0
1734943150000|2024-12-23 08:39:10|3402.2||3441.2||3441.7||3399.7||0
1734943160000|2024-12-23 08:39:20|3439.7||3421.2||3439.7||3421.2||0
1734943170000|2024-12-23 08:39:30|3419.7||3402.2||3419.7||3402.2||0
1734943180000|2024-12-23 08:39:40|3401.7|3385.2|3429.7|3351.2|3441.7|3385.2|3399.7|3345.2|0
1734943190000|2024-12-23 08:39:50|3427.7|3351.7|3409.7|3361.2|3427.7|3361.2|3409.7|3351.7|0
1734943200000|2024-12-23 08:40:00|3407.7|3361.7|3441.7|3370.2|3441.7|3370.2|3400.7|3361.7|0
1734943210000|2024-12-23 08:40:10|3441.2|3370.7|3423.7|3380.2|3441.2|3380.2|3423.7|3370.7|0
1734943220000|2024-12-23 08:40:20|3423.2|3381.2|3407.7|3385.7|3423.2|3385.7|3407.7|3381.2|0
1734943230000|2024-12-23 08:40:30|3407.2||3400.7||3407.2||3400.7||0
1734943240000|2024-12-23 08:40:40|3441.7||3433.7||3441.7||3433.7||0
1734943250000|2024-12-23 08:40:50|3433.2||3413.7||3433.2||3413.7||0
1734943260000|2024-12-23 08:41:00|3413.2|3384.7|3401.7|3384.7|3413.2|3384.7|3401.7|3384.7|0
1734943270000|2024-12-23 08:41:10|3401.2||3441.7||3441.7||3399.7||0
1734943280000|2024-12-23 08:41:20|3441.2||3421.7||3441.2||3421.7||0
1734943290000|2024-12-23 08:41:30|3421.2|3383.7|3402.7|3384.7|3421.2|3384.7|3402.7|3383.7|0
1734943300000|2024-12-23 08:41:40|3402.2||3399.7||3402.2||3399.7||0
1734943310000|2024-12-23 08:41:50|3441.7|3385.2|3427.7|3385.7|3441.7|3385.7|3427.7|3385.2|0
1734943320000|2024-12-23 08:42:00|3427.2||3407.7||3427.2||3407.7||0
1734943330000|2024-12-23 08:42:10|3407.2||3399.7||3407.2||3399.7||0
1734943340000|2024-12-23 08:42:20|3441.7|3384.7|3433.2|3384.7|3441.7|3384.7|3433.2|3384.7|0
1734943350000|2024-12-23 08:42:30|3431.7||3413.2||3431.7||3413.2||0
1734943360000|2024-12-23 08:42:40|3411.7||3399.7||3411.7||3399.7||0
1734943370000|2024-12-23 08:42:50|3441.7||3429.7||3441.7||3429.7||0
1734943380000|2024-12-23 08:43:00|3429.2||3409.7||3429.2||3409.7||0
1734943390000|2024-12-23 08:43:10|3409.2||3399.7||3409.2||3399.7||0
1734943410000|2024-12-23 08:43:30|3441.7|3339.2|3427.7|3346.2|3441.7|3346.2|3427.7|3339.2|0
1734943420000|2024-12-23 08:43:40|3427.2|3347.2|3407.7|3356.2|3427.2|3356.2|3407.7|3347.2|0
1734943430000|2024-12-23 08:43:50|3407.2|3357.2|3399.7|3364.7|3407.2|3364.7|3399.7|3357.2|0
1734943440000|2024-12-23 08:44:00|3441.7|3365.2|3429.7|3375.2|3441.7|3375.2|3429.7|3365.2|0
1734943450000|2024-12-23 08:44:10|3429.2|3376.2|3409.7|3385.2|3429.2|3385.2|3409.7|3376.2|0
1734943460000|2024-12-23 08:44:20|3409.2|3385.7|3399.7|3385.7|3409.2|3385.7|3399.7|3385.7|0
1734943470000|2024-12-23 08:44:30|3441.7||3425.7||3441.7||3425.7||0
1734943480000|2024-12-23 08:44:40|3425.2||3405.7||3425.2||3405.7||0
1734943490000|2024-12-23 08:44:50|3405.2||3400.7||3405.2||3400.7||0
1734943510000|2024-12-23 08:45:10|3441.7|3386.2|3429.7|3386.7|3441.7|3386.7|3429.7|3386.2|0
1734943520000|2024-12-23 08:45:20|3429.2|3385.7|3417.7|3385.7|3429.2|3385.7|3417.7|3385.7|0
1734943530000|2024-12-23 08:45:30|3417.2|3384.7|3401.7|3384.7|3417.2|3384.7|3401.7|3384.7|0
1734943540000|2024-12-23 08:45:40|3401.2||3399.7||3401.2||3399.7||0
1734943550000|2024-12-23 08:45:50|3399.2||3429.7||3441.7||3398.7||0
1734943560000|2024-12-23 08:46:00|3429.2|3385.7|3409.7|3385.7|3429.2|3385.7|3409.7|3385.7|0
1734943570000|2024-12-23 08:46:10|3409.2||3400.7||3409.2||3400.7||0
1734943580000|2024-12-23 08:46:20|3400.2|3384.7|3433.2|3384.7|3441.7|3384.7|3399.7|3384.7|0
1734943590000|2024-12-23 08:46:30|3431.7|3385.2|3413.2|3385.7|3431.7|3385.7|3413.2|3385.2|0
1734943600000|2024-12-23 08:46:40|3411.7|3384.7|3400.2|3384.7|3411.7|3384.7|3400.2|3384.7|0
1734943610000|2024-12-23 08:46:50|3399.7||3431.7||3441.7||3399.7||0
1734943620000|2024-12-23 08:47:00|3431.2|3385.2|3425.7|3385.7|3431.2|3385.7|3425.7|3385.2|0
1734943630000|2024-12-23 08:47:10|3425.2|3386.2|3407.7|3386.7|3425.2|3386.7|3407.7|3386.2|0
1734943640000|2024-12-23 08:47:20|3407.2|3385.7|3400.7|3385.7|3407.2|3385.7|3400.7|3385.7|0
1734943650000|2024-12-23 08:47:30|3441.7|3386.2|3429.7|3342.2|3441.7|3386.2|3429.7|3336.2|0
1734943660000|2024-12-23 08:47:40|3427.7|3342.7|3409.7|3352.2|3427.7|3352.2|3409.7|3342.7|0
1734943670000|2024-12-23 08:47:50|3407.7|3352.7|3402.7|3361.2|3407.7|3361.2|3402.7|3352.7|0
1734943680000|2024-12-23 08:48:00|3441.7|3361.7|3431.7|3372.2|3441.7|3372.2|3431.7|3361.7|0
1734943690000|2024-12-23 08:48:10|3431.2|3373.2|3411.7|3384.2|3431.2|3384.2|3411.7|3373.2|0
1734943700000|2024-12-23 08:48:20|3411.2|3385.2|3403.7|3388.7|3411.2|3388.7|3403.7|3385.2|0
1734943710000|2024-12-23 08:48:30||3390.7||3390.7||3390.7||3390.7|0
1734943720000|2024-12-23 08:48:40|3441.7|3396.2|3431.7|3396.2|3441.7|3396.2|3431.7|3396.2|0
1734943730000|2024-12-23 08:48:50|3431.2||3411.7||3431.2||3411.7||0
1734943740000|2024-12-23 08:49:00|3411.2||3404.7||3411.2||3404.7||0
1734943750000|2024-12-23 08:49:10|3403.7|3398.7|3439.7|3398.7|3441.7|3398.7|3403.7|3398.7|0
1734943760000|2024-12-23 08:49:20|3439.2||3419.7||3439.2||3419.7||0
1734943770000|2024-12-23 08:49:30|3419.2||3404.7||3419.2||3404.7||0
1734943780000|2024-12-23 08:49:40|3404.2||3403.7||3404.2||3403.7||0
1734943800000|2024-12-23 08:50:00|3441.7||3425.7||3441.7||3425.7||0
1734943810000|2024-12-23 08:50:10|3425.2||3407.7||3425.2||3407.7||0
1734943820000|2024-12-23 08:50:20|3407.2||3437.7||3441.7||3403.7||0
1734943830000|2024-12-23 08:50:30|3437.2|3399.2|3417.7|3399.2|3437.2|3399.2|3417.7|3399.2|0
1734943840000|2024-12-23 08:50:40|3417.2||3404.7||3417.2||3404.7||0
1734943850000|2024-12-23 08:50:50|3441.7||3427.7||3441.7||3427.7||0
1734943860000|2024-12-23 08:51:00|3427.2||3408.7||3427.2||3408.7||0
1734943870000|2024-12-23 08:51:10|3408.2||3404.7||3408.2||3404.7||0
1734943880000|2024-12-23 08:51:20|3441.7||3433.2||3441.7||3433.2||0
1734943890000|2024-12-23 08:51:30|3431.7||3413.2||3431.7||3413.2||0
1734943900000|2024-12-23 08:51:40|3411.7||3408.7||3411.7||3408.7||0
1734943910000|2024-12-23 08:51:50|3441.7||3441.7||3441.7||3441.7||0
1734943920000|2024-12-23 08:52:00|3441.2||3421.7||3441.2||3421.7||0
1734943930000|2024-12-23 08:52:10|3421.2||3409.7||3421.2||3409.7||0
1734943940000|2024-12-23 08:52:20|3409.2||3408.7||3409.2||3408.7||0
1734943950000|2024-12-23 08:52:30|3441.7||3435.7||3441.7||3435.7||0
1734943960000|2024-12-23 08:52:40|3435.2|3401.2|3415.7|3401.2|3435.2|3401.2|3415.7|3401.2|0
1734943970000|2024-12-23 08:52:50|3415.2||3408.7||3415.2||3408.7||0
1734943980000|2024-12-23 08:53:00|3441.7||3427.7||3441.7||3427.7||0
1734943990000|2024-12-23 08:53:10|3427.2||3408.7||3427.2||3408.7||0
1734944010000|2024-12-23 08:53:30|3441.7||3425.7||3441.7||3425.7||0
1734944020000|2024-12-23 08:53:40|3425.2||3409.7||3425.2||3409.7||0
1734944030000|2024-12-23 08:53:50|3409.2||3408.7||3409.2||3408.7||0
1734944040000|2024-12-23 08:54:00|3441.7||3425.7||3441.7||3425.7||0
1734944050000|2024-12-23 08:54:10|3425.2||3441.7||3441.7||3408.7||0
1734944060000|2024-12-23 08:54:20|3441.2||3423.7||3441.2||3423.7||0
1734944070000|2024-12-23 08:54:30|3423.2||3409.7||3423.2||3409.7||0
1734944080000|2024-12-23 08:54:40|3441.7||3437.7||3441.7||3437.7||0
1734944090000|2024-12-23 08:54:50|3437.2||3417.7||3437.2||3417.7||0
1734944100000|2024-12-23 08:55:00|3417.2||3409.7||3417.2||3409.7||0
1734944110000|2024-12-23 08:55:10|3441.7||3439.7||3441.7||3439.7||0
1734944120000|2024-12-23 08:55:20|3439.2||3419.7||3439.2||3419.7||0
1734944130000|2024-12-23 08:55:30|3419.2||3441.7||3441.7||3409.7||0
1734944140000|2024-12-23 08:55:40|3441.2||3423.7||3441.2||3423.7||0
1734944150000|2024-12-23 08:55:50|3423.2||3409.7||3423.2||3409.7||0
1734944180000|2024-12-23 08:56:20|3441.7||3427.7||3441.7||3427.7||0
1734944190000|2024-12-23 08:56:30|3427.2||3410.7||3427.2||3410.7||0
1734944220000|2024-12-23 08:57:00|3410.2|3404.7|3409.7|3357.2|3410.2|3404.7|3409.7|3356.2|1
1734944230000|2024-12-23 08:57:10||3357.7||3367.2||3367.2||3357.7|0
1734944240000|2024-12-23 08:57:20||3367.7||3377.2||3377.2||3367.7|0
1734944250000|2024-12-23 08:57:30|3409.2|3377.7|3431.7|3387.2|3441.7|3387.2|3408.7|3377.7|0
1734944260000|2024-12-23 08:57:40|3431.2|3387.7|3425.7|3390.2|3431.2|3390.2|3425.7|3387.7|0
1734944270000|2024-12-23 08:57:50|3425.2||3411.7||3425.2||3411.7||0
1734944280000|2024-12-23 08:58:00|3410.7|3391.2|3433.7|3360.2|3441.7|3391.2|3409.7|3356.2|0
1734944290000|2024-12-23 08:58:10|3433.2|3361.2|3413.7|3370.2|3433.2|3370.2|3413.7|3361.2|0
1734944300000|2024-12-23 08:58:20|3413.2|3371.2|3409.7|3378.2|3413.2|3378.2|3409.7|3371.2|0
1734944310000|2024-12-23 08:58:30|3441.7|3378.7|3439.7|3385.7|3441.7|3385.7|3439.7|3378.7|0
1734944320000|2024-12-23 08:58:40|3439.2|3386.2|3419.7|3391.2|3439.2|3391.2|3419.7|3386.2|0
1734944330000|2024-12-23 08:58:50|3419.2|3356.2|3410.7|3360.2|3419.2|3360.2|3410.7|3356.2|0
1734944340000|2024-12-23 08:59:00|3410.2|3360.7|3409.7|3369.2|3410.2|3369.2|3409.7|3360.7|0
1734944350000|2024-12-23 08:59:10|3441.7|3369.7|3433.7|3379.2|3441.7|3379.2|3433.7|3369.7|0
1734944360000|2024-12-23 08:59:20|3433.2|3379.7|3413.7|3389.2|3433.2|3389.2|3413.7|3379.7|0
1734944370000|2024-12-23 08:59:30|3413.2|3389.7|3439.7|3361.2|3441.7|3390.2|3409.7|3356.2|0
1734944380000|2024-12-23 08:59:40|3437.7|3361.7|3419.7|3371.2|3437.7|3371.2|3419.7|3361.7|0
1734944390000|2024-12-23 08:59:50|3417.7|3371.7|3437.7|3381.2|3441.7|3381.2|3409.7|3371.7|0
1734944400000|2024-12-23 09:00:00|3435.7|3381.7|3417.7|3391.2|3435.7|3391.2|3417.7|3381.7|0
1734944410000|2024-12-23 09:00:10|3417.2||3410.7||3417.2||3410.7||0
1734944420000|2024-12-23 09:00:20|3409.7|3356.2|3433.7|3362.2|3441.7|3362.2|3409.7|3356.2|0
1734944430000|2024-12-23 09:00:30|3431.7|3362.7|3413.7|3372.2|3431.7|3372.2|3413.7|3362.7|0
1734944440000|2024-12-23 09:00:40|3411.7|3372.7|3433.7|3382.2|3441.7|3382.2|3409.7|3372.7|0
1734944450000|2024-12-23 09:00:50|3433.2|3382.7|3413.7|3391.2|3433.2|3391.2|3413.7|3382.7|0
1734944460000|2024-12-23 09:01:00|3413.2|3392.2|3433.7|3358.2|3441.7|3392.2|3410.7|3356.2|0
1734944470000|2024-12-23 09:01:10|3431.7|3358.7|3413.7|3368.2|3431.7|3368.2|3413.7|3358.7|0
1734944480000|2024-12-23 09:01:20|3412.7|3368.7|3412.7|3378.2|3412.7|3378.2|3412.7|3368.7|0
1734944490000|2024-12-23 09:01:30|3412.2|3378.7|3438.7|3388.2|3442.7|3388.2|3411.7|3378.7|0
1734944500000|2024-12-23 09:01:40|3436.7|3388.7|3420.7|3393.2|3436.7|3393.2|3420.7|3388.7|0
1734944510000|2024-12-23 09:01:50|3420.2|3356.2|3411.7|3359.2|3420.2|3359.2|3411.7|3356.2|0
1734944520000|2024-12-23 09:02:00||3359.7||3369.2||3369.2||3359.7|0
1734944530000|2024-12-23 09:02:10|3411.2|3369.7|3436.7|3379.2|3442.7|3379.2|3410.7|3369.7|0
1734944540000|2024-12-23 09:02:20|3434.7|3379.7|3416.7|3389.2|3434.7|3389.2|3416.7|3379.7|0
1734944550000|2024-12-23 09:02:30|3414.7|3389.7|3442.7|3360.2|3442.7|3393.2|3411.7|3356.2|0
1734944560000|2024-12-23 09:02:40|3440.7|3360.7|3424.7|3370.2|3440.7|3370.2|3424.7|3360.7|0
1734944570000|2024-12-23 09:02:50|3422.7|3370.7|3411.7|3380.2|3422.7|3380.2|3411.7|3370.7|0
1734944580000|2024-12-23 09:03:00||3380.7||3390.2||3390.2||3380.7|0
1734944590000|2024-12-23 09:03:10|3410.7|3390.7|3442.7|3356.2|3442.7|3392.2|3410.7|3356.2|0
1734944600000|2024-12-23 09:03:20|3442.2|3356.7|3424.7|3366.2|3442.2|3366.2|3424.7|3356.7|0
1734944610000|2024-12-23 09:03:30|3424.2|3366.7|3411.7|3373.2|3424.2|3373.2|3411.7|3366.7|0
1734944620000|2024-12-23 09:03:40||3373.7||3379.2||3379.2||3373.7|0
1734944630000|2024-12-23 09:03:50||3379.7||3389.2||3389.2||3379.7|0
1734944640000|2024-12-23 09:04:00||3389.7||3392.2||3392.2||3389.7|0
1734944650000|2024-12-23 09:04:10|3411.2|3356.2|3430.7|3364.7|3442.7|3364.7|3410.7|3356.2|0
1734944660000|2024-12-23 09:04:20|3430.2|3365.2|3410.7|3374.7|3430.2|3374.7|3410.7|3365.2|0
1734944670000|2024-12-23 09:04:30|3410.2|3375.2|3432.7|3384.2|3442.7|3384.2|3409.7|3375.2|0
1734944680000|2024-12-23 09:04:40|3432.2|3384.7|3414.2|3391.2|3432.2|3391.2|3414.2|3384.7|0
1734944690000|2024-12-23 09:04:50|3412.7||3410.7||3412.7||3410.7||0
1734944700000|2024-12-23 09:05:00|3410.2|3356.2|3432.7|3364.2|3442.7|3364.2|3409.7|3356.2|0
1734944710000|2024-12-23 09:05:10|3430.7|3364.7|3412.7|3374.2|3430.7|3374.2|3412.7|3364.7|0
1734944720000|2024-12-23 09:05:20|3411.7|3374.7|3442.7|3383.2|3442.7|3383.2|3411.7|3374.7|0
1734944730000|2024-12-23 09:05:30|3440.7|3383.7|3422.7|3393.2|3440.7|3393.2|3422.7|3383.7|0
1734944740000|2024-12-23 09:05:40|3420.7|3393.7|3437.7|3362.2|3443.7|3394.2|3412.7|3356.2|0
1734944750000|2024-12-23 09:05:50|3437.2|3362.7|3417.7|3372.2|3437.2|3372.2|3417.7|3362.7|0
1734944760000|2024-12-23 09:06:00|3417.2|3372.7|3412.7|3382.2|3417.2|3382.2|3412.7|3372.7|0
1734944770000|2024-12-23 09:06:10|3443.7|3382.7|3443.7|3392.2|3443.7|3392.2|3443.7|3382.7|0
1734944780000|2024-12-23 09:06:20|3443.2|3392.7|3425.7|3393.2|3443.2|3393.2|3425.7|3392.7|0
1734944790000|2024-12-23 09:06:30|3425.2|3393.7|3413.7|3394.2|3425.2|3394.2|3413.7|3393.7|0
1734944800000|2024-12-23 09:06:40|3413.2|3356.2|3412.7|3357.2|3413.2|3357.2|3412.7|3356.2|0
1734944810000|2024-12-23 09:06:50|3443.7|3357.7|3433.2|3367.2|3443.7|3367.2|3433.2|3357.7|0
1734944820000|2024-12-23 09:07:00|3431.7|3367.7|3413.2|3377.2|3431.7|3377.2|3413.2|3367.7|0
1734944830000|2024-12-23 09:07:10|3443.7|3377.7|3427.2|3387.2|3443.7|3387.2|3427.2|3377.7|0
1734944840000|2024-12-23 09:07:20|3425.7|3388.2|3413.7|3394.2|3425.7|3394.2|3413.7|3388.2|0
1734944850000|2024-12-23 09:07:30|3412.7|3356.2|3412.7|3361.2|3412.7|3361.2|3412.7|3356.2|0
1734944860000|2024-12-23 09:07:40||3361.7||3371.2||3371.2||3361.7|0
1734944870000|2024-12-23 09:07:50|3441.7|3371.7|3435.7|3381.2|3441.7|3381.2|3435.7|3371.7|0
1734944880000|2024-12-23 09:08:00|3433.7|3381.7|3415.7|3391.2|3433.7|3391.2|3415.7|3381.7|0
1734944890000|2024-12-23 09:08:10|3413.7|3391.7|3411.7|3357.2|3413.7|3393.2|3411.7|3356.2|0
1734944900000|2024-12-23 09:08:20||3357.7||3363.2||3363.2||3357.7|0
1734944910000|2024-12-23 09:08:30||3363.7||3373.2||3373.2||3363.7|0
1734944920000|2024-12-23 09:08:40|3441.7|3373.7|3427.7|3383.2|3441.7|3383.2|3427.7|3373.7|0
1734944930000|2024-12-23 09:08:50|3425.7|3383.7|3412.7|3393.2|3425.7|3393.2|3412.7|3383.7|0
1734944940000|2024-12-23 09:09:00|3443.7|3393.7|3433.7|3394.2|3443.7|3394.2|3433.7|3393.7|0
1734944950000|2024-12-23 09:09:10|3433.2|3356.2|3413.7|3362.7|3433.2|3362.7|3413.7|3356.2|0
1734944960000|2024-12-23 09:09:20||3363.2||3368.2||3368.2||3363.2|0
1734944970000|2024-12-23 09:09:30|3413.2|3368.7|3412.7|3377.2|3413.2|3377.2|3412.7|3368.7|0
1734944980000|2024-12-23 09:09:40|3441.7|3377.7|3430.2|3387.2|3441.7|3387.2|3430.2|3377.7|0
1734944990000|2024-12-23 09:09:50|3429.2|3387.7|3421.2|3393.2|3429.2|3393.2|3421.2|3387.7|0
1734945000000|2024-12-23 09:10:00|3420.7|3356.2|3413.2|3356.2|3420.7|3356.2|3413.2|3356.2|0
1734945010000|2024-12-23 09:10:10||3357.2||3365.2||3365.2||3357.2|0
1734945020000|2024-12-23 09:10:20||3365.7||3375.2||3375.2||3365.7|0
1734945030000|2024-12-23 09:10:30|3413.7|3375.7|3444.2|3382.2|3444.2|3382.2|3413.2|3375.7|0
1734945040000|2024-12-23 09:10:40|3443.7|3383.2|3434.2|3392.2|3443.7|3392.2|3434.2|3383.2|0
1734945050000|2024-12-23 09:10:50|3433.7|3393.2|3424.2|3356.2|3433.7|3394.2|3424.2|3356.2|0
1734945060000|2024-12-23 09:11:00|3423.7|3357.2|3414.2|3365.2|3423.7|3365.2|3414.2|3357.2|0
1734945070000|2024-12-23 09:11:10|3413.7|3365.7|3413.7|3374.2|3413.7|3374.2|3413.7|3365.7|0
1734945080000|2024-12-23 09:11:20||3374.7||3383.2||3383.2||3374.7|0
1734945090000|2024-12-23 09:11:30|3414.2|3383.7|3442.7|3393.2|3444.2|3393.2|3414.2|3383.7|0
1734945100000|2024-12-23 09:11:40|3442.2||3433.2||3442.2||3433.2||0
1734945110000|2024-12-23 09:11:50|3432.7||3423.2||3432.7||3423.2||0
1734945120000|2024-12-23 09:12:00|3422.7|3356.2|3413.2|3364.2|3422.7|3364.2|3413.2|3356.2|0
1734945130000|2024-12-23 09:12:10|3412.7|3364.7|3412.7|3369.2|3412.7|3369.2|3412.7|3364.7|0
1734945140000|2024-12-23 09:12:20||3370.2||3379.2||3379.2||3370.2|0
1734945150000|2024-12-23 09:12:30||3379.7||3389.2||3389.2||3379.7|0
1734945160000|2024-12-23 09:12:40||3389.7||3358.2||3392.7||3356.2|0
1734945170000|2024-12-23 09:12:50||3358.7||3368.2||3368.2||3358.7|0
1734945180000|2024-12-23 09:13:00|3412.2|3368.7|3412.7|3378.2|3412.7|3378.2|3411.7|3368.7|0
1734945190000|2024-12-23 09:13:10|3412.2|3378.7|3411.7|3388.2|3412.2|3388.2|3411.7|3378.7|0
1734945200000|2024-12-23 09:13:20|3412.7|3388.7|3412.7|3392.2|3412.7|3392.2|3412.7|3388.7|0
1734945210000|2024-12-23 09:13:30|3412.2||3450.2||3450.2||3412.2||0
1734945220000|2024-12-23 09:13:40|3449.7||3443.7||3449.7||3443.7||0
1734945230000|2024-12-23 09:13:50|3443.2||3433.7||3443.2||3433.7||0
1734945240000|2024-12-23 09:14:00|3433.2|3356.2|3425.2|3359.2|3433.2|3359.2|3425.2|3356.2|0
1734945250000|2024-12-23 09:14:10|3424.2|3359.7|3415.2|3369.2|3424.2|3369.2|3415.2|3359.7|0
1734945260000|2024-12-23 09:14:20|3414.2|3369.7|3445.2|3379.2|3450.2|3379.2|3412.7|3369.7|0
1734945270000|2024-12-23 09:14:30|3444.2|3379.7|3435.2|3389.2|3444.2|3389.2|3435.2|3379.7|0
1734945280000|2024-12-23 09:14:40|3434.2|3389.7|3427.2|3357.2|3434.2|3392.2|3427.2|3356.2|0
1734945290000|2024-12-23 09:14:50|3426.2|3357.7|3417.2|3367.2|3426.2|3367.2|3417.2|3357.7|0
1734945300000|2024-12-23 09:15:00|3416.2|3367.7|3411.7|3375.2|3416.2|3375.2|3411.7|3367.7|0
1734945310000|2024-12-23 09:15:10|3450.2|3375.7|3448.2|3384.2|3450.2|3384.2|3448.2|3375.7|0
1734945320000|2024-12-23 09:15:20|3447.2|3384.7|3441.2|3391.2|3447.2|3391.2|3441.2|3384.7|0
1734945330000|2024-12-23 09:15:30|3440.7||3433.2||3440.7||3433.2||0
1734945340000|2024-12-23 09:15:40|3432.7|3391.7|3424.2|3392.2|3432.7|3392.2|3424.2|3391.7|0
1734945350000|2024-12-23 09:15:50|3423.7|3356.2|3414.2|3360.2|3423.7|3360.2|3414.2|3356.2|0
1734945360000|2024-12-23 09:16:00|3413.2|3360.7|3411.7|3370.2|3413.2|3370.2|3411.7|3360.7|0
1734945370000|2024-12-23 09:16:10||3371.2||3378.7||3378.7||3371.2|0
1734945380000|2024-12-23 09:16:20||3379.2||3388.7||3388.7||3379.2|0
1734945390000|2024-12-23 09:16:30||3389.2||3391.2||3391.2||3389.2|0
1734945410000|2024-12-23 09:16:50||3391.7||3392.2||3392.2||3391.7|0
1734945420000|2024-12-23 09:17:00||3356.2||3359.2||3359.2||3356.2|0
1734945430000|2024-12-23 09:17:10||3359.7||3369.2||3369.2||3359.7|0
1734945440000|2024-12-23 09:17:20|3412.2|3369.7|3444.7|3379.2|3450.2|3379.2|3412.2|3369.7|0
1734945450000|2024-12-23 09:17:30|3444.2|3380.2|3434.7|3389.2|3444.2|3389.2|3434.7|3380.2|0
1734945460000|2024-12-23 09:17:40|3434.2|3390.2|3425.2|3360.2|3434.2|3392.2|3425.2|3356.2|0
1734945470000|2024-12-23 09:17:50|3424.2|3360.7|3415.2|3370.2|3424.2|3370.2|3415.2|3360.7|0
1734945480000|2024-12-23 09:18:00|3414.2|3370.7|3412.7|3379.2|3414.2|3379.2|3412.7|3370.7|0
1734945490000|2024-12-23 09:18:10||3379.7||3387.2||3387.2||3379.7|0
1734945500000|2024-12-23 09:18:20||3387.7||3392.2||3392.2||3387.7|0
1734945550000|2024-12-23 09:19:10||3392.7||3393.2||3393.2||3392.7|0
1734945560000|2024-12-23 09:19:20|3413.7||3413.7||3413.7||3413.7||0
1734945570000|2024-12-23 09:19:30|3414.2|3394.2|3450.2|3359.2|3455.2|3394.2|3414.2|3356.2|0
1734945580000|2024-12-23 09:19:40|3449.7|3359.7|3440.2|3369.2|3449.7|3369.2|3440.2|3359.7|0
1734945590000|2024-12-23 09:19:50|3439.7|3369.7|3430.2|3379.2|3439.7|3379.2|3430.2|3369.7|0
1734945600000|2024-12-23 09:20:00|3429.7|3379.7|3420.2|3389.2|3429.7|3389.2|3420.2|3379.7|0
1734945610000|2024-12-23 09:20:10|3419.7|3389.7|3413.7|3394.2|3419.7|3394.2|3413.7|3389.7|0
1734945630000|2024-12-23 09:20:30|3414.7||3414.7||3414.7||3414.7||0
1734945640000|2024-12-23 09:20:40||3394.7||3361.7||3395.2||3356.2|0
1734945650000|2024-12-23 09:20:50||3362.2||3371.7||3371.7||3362.2|0
1734945660000|2024-12-23 09:21:00||3372.2||3381.7||3381.7||3372.2|0
1734945670000|2024-12-23 09:21:10||3382.2||3391.7||3391.7||3382.2|0
1734945680000|2024-12-23 09:21:20||3392.2||3395.7||3395.7||3392.2|0
1734945690000|2024-12-23 09:21:30|3415.2|3396.2|3414.7|3395.7|3415.2|3396.7|3414.7|3395.7|0
1734945700000|2024-12-23 09:21:40|3454.7||3454.7||3454.7||3454.7||0
1734945710000|2024-12-23 09:21:50|3453.2|3394.7|3449.2|3359.2|3453.2|3395.2|3449.2|3356.2|0
1734945720000|2024-12-23 09:22:00|3448.2|3359.7|3439.2|3369.2|3448.2|3369.2|3439.2|3359.7|0
1734945730000|2024-12-23 09:22:10|3438.2|3369.7|3429.2|3379.2|3438.2|3379.2|3429.2|3369.7|0
1734945740000|2024-12-23 09:22:20|3428.2|3379.7|3419.2|3389.2|3428.2|3389.2|3419.2|3379.7|0
1734945750000|2024-12-23 09:22:30|3418.2|3389.7|3413.7|3394.7|3418.2|3394.7|3413.7|3389.7|0
1734945830000|2024-12-23 09:23:50||3395.2||3394.7||3395.7||3394.7|0
1734945850000|2024-12-23 09:24:10|3413.2|3395.2|3454.7|3358.2|3454.7|3395.2|3413.2|3350.2|0
1734945860000|2024-12-23 09:24:20|3454.2|3358.7|3445.2|3368.2|3454.2|3368.2|3445.2|3358.7|0
1734945870000|2024-12-23 09:24:30|3444.7|3369.2|3435.2|3378.2|3444.7|3378.2|3435.2|3369.2|0
1734945880000|2024-12-23 09:24:40|3434.7|3379.2|3425.2|3388.2|3434.7|3388.2|3425.2|3379.2|0
1734945890000|2024-12-23 09:24:50|3424.7|3389.2|3416.2|3394.7|3424.7|3394.7|3416.2|3389.2|0
1734945900000|2024-12-23 09:25:00|3415.7||3413.7||3415.7||3413.7||0
1734945960000|2024-12-23 09:26:00|3414.2|3395.2|3414.7|3352.2|3414.7|3395.2|3413.7|3350.2|0
1734945970000|2024-12-23 09:26:10||3352.7||3361.2||3361.2||3352.7|0
1734945980000|2024-12-23 09:26:20||3361.7||3371.2||3371.2||3361.7|0
1734945990000|2024-12-23 09:26:30|3415.7|3371.7|3415.7|3380.2|3415.7|3380.2|3415.7|3371.7|0
1734946000000|2024-12-23 09:26:40||3380.7||3390.2||3390.2||3380.7|0
1734946010000|2024-12-23 09:26:50||3390.7||3396.7||3396.7||3390.7|0
1734946030000|2024-12-23 09:27:10|3416.7|3397.2|3416.7|3352.2|3416.7|3397.2|3416.7|3350.2|0
1734946040000|2024-12-23 09:27:20||3352.7||3362.2||3362.2||3352.7|0
1734946050000|2024-12-23 09:27:30|3416.2|3362.7|3454.7|3372.2|3454.7|3372.2|3416.2|3362.7|0
1734946060000|2024-12-23 09:27:40|3454.2|3372.7|3444.2|3382.2|3454.2|3382.2|3444.2|3372.7|0
1734946070000|2024-12-23 09:27:50|3443.7|3382.7|3434.2|3392.2|3443.7|3392.2|3434.2|3382.7|0
1734946080000|2024-12-23 09:28:00|3433.7|3392.7|3426.7|3396.7|3433.7|3396.7|3426.7|3392.7|0
1734946090000|2024-12-23 09:28:10|3426.2|3397.2|3417.2|3350.2|3426.2|3397.2|3417.2|3350.2|0
1734946100000|2024-12-23 09:28:20|3416.7|3350.7|3416.7|3357.2|3416.7|3357.2|3416.7|3350.7|0
1734946110000|2024-12-23 09:28:30||3357.7||3367.2||3367.2||3357.7|0
1734946120000|2024-12-23 09:28:40||3367.7||3377.2||3377.2||3367.7|0
1734946130000|2024-12-23 09:28:50|3416.2|3377.7|3448.2|3387.2|3454.7|3387.2|3416.2|3377.7|0
1734946140000|2024-12-23 09:29:00|3447.7|3387.7|3438.2|3396.7|3447.7|3396.7|3438.2|3387.7|0
1734946150000|2024-12-23 09:29:10|3437.7||3436.2||3437.7||3436.2||0
1734946160000|2024-12-23 09:29:20|3435.7||3426.2||3435.7||3426.2||0
1734946170000|2024-12-23 09:29:30|3425.7||3416.2||3425.7||3416.2||0
1734946180000|2024-12-23 09:29:40|3415.7||3415.7||3415.7||3415.7||0
1734946200000|2024-12-23 09:30:00||3396.2||3357.2||3396.2||3350.2|0
1734946210000|2024-12-23 09:30:10||3357.7||3367.2||3367.2||3357.7|0
1734946220000|2024-12-23 09:30:20||3367.7||3377.2||3377.2||3367.7|0
1734946230000|2024-12-23 09:30:30||3377.7||3387.2||3387.2||3377.7|0
1734946240000|2024-12-23 09:30:40||3387.7||3396.7||3396.7||3387.7|0
1734946280000|2024-12-23 09:31:20|3416.2|3397.2|3415.7|3351.2|3416.2|3397.2|3415.7|3350.2|0
1734946290000|2024-12-23 09:31:30||3351.7||3361.2||3361.2||3351.7|0
1734946300000|2024-12-23 09:31:40||3361.7||3371.2||3371.2||3361.7|0
1734946310000|2024-12-23 09:31:50||3371.7||3381.2||3381.2||3371.7|0
1734946320000|2024-12-23 09:32:00|3415.2|3381.7|3414.7|3390.2|3415.2|3390.2|3414.7|3381.7|0
1734946330000|2024-12-23 09:32:10||3390.7||3395.7||3395.7||3390.7|0
1734946350000|2024-12-23 09:32:30|3454.7|3394.7|3446.7|3394.7|3454.7|3394.7|3446.7|3394.7|0
1734946360000|2024-12-23 09:32:40|3446.2||3436.7||3446.2||3436.7||0
1734946370000|2024-12-23 09:32:50|3436.2||3426.7||3436.2||3426.7||0
1734946380000|2024-12-23 09:33:00|3426.2||3417.2||3426.2||3417.2||0
1734946390000|2024-12-23 09:33:10|3416.7||3413.7||3416.7||3413.7||0
1734946400000|2024-12-23 09:33:20||3395.2||3356.2||3395.2||3350.2|0
1734946410000|2024-12-23 09:33:30||3356.7||3366.2||3366.2||3356.7|0
1734946420000|2024-12-23 09:33:40||3366.7||3376.2||3376.2||3366.7|0
1734946430000|2024-12-23 09:33:50||3376.7||3386.2||3386.2||3376.7|0
1734946440000|2024-12-23 09:34:00||3386.7||3394.7||3394.7||3386.7|0
1734946460000|2024-12-23 09:34:20|3412.7|3393.7|3413.7|3350.2|3413.7|3394.2|3412.7|3350.2|0
1734946470000|2024-12-23 09:34:30|3454.7|3350.7|3447.2|3359.2|3454.7|3359.2|3447.2|3350.7|0
1734946480000|2024-12-23 09:34:40|3446.2|3359.7|3437.2|3369.2|3446.2|3369.2|3437.2|3359.7|0
1734946490000|2024-12-23 09:34:50|3436.2|3369.7|3427.2|3379.2|3436.2|3379.2|3427.2|3369.7|0
1734946500000|2024-12-23 09:35:00|3426.2|3379.7|3417.2|3389.2|3426.2|3389.2|3417.2|3379.7|0
1734946510000|2024-12-23 09:35:10|3416.2|3389.7|3412.7|3393.7|3416.2|3393.7|3412.7|3389.7|0
1734946520000|2024-12-23 09:35:20|3413.7|3394.2|3413.7|3355.7|3413.7|3394.2|3413.7|3350.2|0
1734946530000|2024-12-23 09:35:30||3356.2||3365.7||3365.7||3356.2|0
1734946540000|2024-12-23 09:35:40||3366.2||3375.7||3375.7||3366.2|0
1734946550000|2024-12-23 09:35:50||3376.2||3385.7||3385.7||3376.2|0
1734946560000|2024-12-23 09:36:00||3386.2||3394.7||3394.7||3386.2|0
1734946590000|2024-12-23 09:36:30|3454.7||3453.2||3454.7||3453.2||0
1734946600000|2024-12-23 09:36:40|3452.7||3442.2||3452.7||3442.2||0
1734946610000|2024-12-23 09:36:50|3441.7||3432.2||3441.7||3432.2||0
1734946620000|2024-12-23 09:37:00|3431.7||3422.2||3431.7||3422.2||0
1734946630000|2024-12-23 09:37:10|3421.7||3413.7||3421.7||3413.7||0
1734946690000|2024-12-23 09:38:10|3414.7|3395.2|3414.7|3357.2|3414.7|3395.7|3414.7|3357.2|0
1734946710000|2024-12-23 09:38:30|3414.2|3358.2|3447.2|3362.2|3449.2|3362.2|3414.2|3358.2|0
1734946720000|2024-12-23 09:38:40|3446.7|3363.2|3437.2|3372.2|3446.7|3372.2|3437.2|3363.2|0
1734946730000|2024-12-23 09:38:50|3436.7|3373.2|3427.2|3382.2|3436.7|3382.2|3427.2|3373.2|0
1734946740000|2024-12-23 09:39:00|3426.7|3383.2|3417.2|3392.2|3426.7|3392.2|3417.2|3383.2|0
1734946750000|2024-12-23 09:39:10|3416.7|3393.2|3413.7|3394.7|3416.7|3394.7|3413.7|3393.2|0
1734946780000|2024-12-23 09:39:40||3395.2||3395.2||3395.2||3395.2|0
1734946790000|2024-12-23 09:39:50|3414.7|3360.2|3445.2|3366.7|3449.2|3366.7|3414.7|3360.2|0
1734946800000|2024-12-23 09:40:00|3444.2|3367.2|3435.2|3376.7|3444.2|3376.7|3435.2|3367.2|0
1734946810000|2024-12-23 09:40:10|3434.2|3377.2|3425.2|3386.7|3434.2|3386.7|3425.2|3377.2|0
1734946820000|2024-12-23 09:40:20|3424.2|3387.2|3416.2|3394.7|3424.2|3394.7|3416.2|3387.2|0
1734946830000|2024-12-23 09:40:30|3415.7|3395.7|3414.7|3395.7|3415.7|3395.7|3414.7|3395.7|0
1734946890000|2024-12-23 09:41:30|3415.7|3396.2|3415.7|3360.2|3415.7|3396.2|3415.7|3360.2|0
1734946900000|2024-12-23 09:41:40|3415.2|3360.7|3443.2|3370.2|3449.2|3370.2|3415.2|3360.7|0
1734946910000|2024-12-23 09:41:50|3442.7|3370.7|3433.2|3380.2|3442.7|3380.2|3433.2|3370.7|0
1734946920000|2024-12-23 09:42:00|3432.7|3380.7|3423.2|3390.2|3432.7|3390.2|3423.2|3380.7|0
1734946930000|2024-12-23 09:42:10|3422.7|3390.7|3414.7|3395.7|3422.7|3395.7|3414.7|3390.7|0
1734946960000|2024-12-23 09:42:40|3415.7|3396.2|3416.7|3364.2|3416.7|3396.2|3415.7|3360.2|0
1734946970000|2024-12-23 09:42:50|3415.7|3364.7|3415.7|3374.2|3415.7|3374.2|3415.7|3364.7|0
1734946980000|2024-12-23 09:43:00|3415.2|3374.7|3414.7|3384.2|3415.2|3384.2|3414.7|3374.7|0
1734946990000|2024-12-23 09:43:10||3384.7||3392.7||3392.7||3384.7|0
1734947000000|2024-12-23 09:43:20||3393.2||3395.7||3395.7||3393.2|0
1734947090000|2024-12-23 09:44:50|3414.2|3394.7|3413.7|3394.7|3414.2|3394.7|3413.7|3394.7|0
1734947100000|2024-12-23 09:45:00|3414.7|3395.2|3415.7|3364.2|3415.7|3395.2|3414.7|3357.2|0
1734947110000|2024-12-23 09:45:10|3416.2|3364.7|3416.2|3366.2|3416.2|3366.2|3416.2|3364.7|0
1734947130000|2024-12-23 09:45:30|3466.2|3345.2|3464.2|3346.2|3466.2|3346.2|3464.2|3345.2|0
1734947140000|2024-12-23 09:45:40|3463.2|3346.7|3454.2|3356.2|3463.2|3356.2|3454.2|3346.7|0
1734947150000|2024-12-23 09:45:50|3453.2|3356.7|3444.2|3366.2|3453.2|3366.2|3444.2|3356.7|0
1734947160000|2024-12-23 09:46:00|3443.2|3366.7|3434.2|3376.2|3443.2|3376.2|3434.2|3366.7|0
1734947170000|2024-12-23 09:46:10|3433.2|3376.7|3424.2|3386.2|3433.2|3386.2|3424.2|3376.7|0
1734947180000|2024-12-23 09:46:20|3423.2|3386.7|3416.7|3396.2|3423.2|3396.2|3416.7|3386.7|0
1734947190000|2024-12-23 09:46:30||3396.7||3397.7||3397.7||3396.7|0
1734947210000|2024-12-23 09:46:50|3416.2|3396.7|3456.2|3396.7|3456.2|3396.7|3416.2|3396.7|0
1734947220000|2024-12-23 09:47:00|3455.7||3446.2||3455.7||3446.2||0
1734947230000|2024-12-23 09:47:10|3445.7|3397.2|3436.2|3351.7|3445.7|3397.2|3436.2|3344.2|0
1734947240000|2024-12-23 09:47:20|3435.7|3352.2|3426.2|3361.7|3435.7|3361.7|3426.2|3352.2|0
1734947250000|2024-12-23 09:47:30|3425.7|3362.2|3416.7|3371.7|3425.7|3371.7|3416.7|3362.2|0
1734947260000|2024-12-23 09:47:40|3416.2|3372.2|3451.2|3379.7|3456.2|3379.7|3416.2|3372.2|0
1734947270000|2024-12-23 09:47:50|3450.2|3380.2|3441.2|3389.7|3450.2|3389.7|3441.2|3380.2|0
1734947280000|2024-12-23 09:48:00|3440.2|3390.2|3430.7|3396.7|3440.2|3396.7|3430.7|3390.2|0
1734947290000|2024-12-23 09:48:10|3430.2||3420.7||3430.2||3420.7||0
1734947300000|2024-12-23 09:48:20|3420.2||3415.7||3420.2||3415.7||0
1734947380000|2024-12-23 09:49:40|3416.7|3397.2|3416.7|3357.2|3416.7|3397.2|3416.7|3357.2|0
1734947390000|2024-12-23 09:49:50||3357.7||3365.2||3365.2||3357.7|0
1734947400000|2024-12-23 09:50:00||3365.7||3375.2||3375.2||3365.7|0
1734947410000|2024-12-23 09:50:10||3375.7||3385.2||3385.2||3375.7|0
1734947420000|2024-12-23 09:50:20||3385.7||3395.2||3395.2||3385.7|0
1734947430000|2024-12-23 09:50:30||3395.7||3397.7||3397.7||3395.7|0
1734947470000|2024-12-23 09:51:10|3416.2|3396.7|3457.2|3396.7|3462.2|3396.7|3416.2|3396.7|0
1734947480000|2024-12-23 09:51:20|3456.7||3447.2||3456.7||3447.2||0
1734947490000|2024-12-23 09:51:30|3446.7||3437.2||3446.7||3437.2||0
1734947500000|2024-12-23 09:51:40|3436.7||3427.7||3436.7||3427.7||0
1734947510000|2024-12-23 09:51:50|3427.2|3395.7|3422.2|3396.7|3427.2|3396.7|3422.2|3395.7|0
1734947520000|2024-12-23 09:52:00|3421.7||3414.7||3421.7||3414.7||0
1734947530000|2024-12-23 09:52:10||3395.7||3396.2||3396.2||3395.7|0
1734947540000|2024-12-23 09:52:20|3415.7|3396.7|3415.7|3396.7|3415.7|3396.7|3415.7|3396.7|0
1734947560000|2024-12-23 09:52:40|3462.2|3395.7|3459.2|3396.7|3462.2|3396.7|3459.2|3395.7|0
1734947570000|2024-12-23 09:52:50|3458.7||3449.2||3458.7||3449.2||0
1734947580000|2024-12-23 09:53:00|3448.7||3439.2||3448.7||3439.2||0
1734947590000|2024-12-23 09:53:10|3438.7||3429.2||3438.7||3429.2||0
1734947600000|2024-12-23 09:53:20|3428.7|3396.2|3419.2|3362.2|3428.7|3396.2|3419.2|3358.2|0
1734947610000|2024-12-23 09:53:30|3418.2|3362.7|3414.7|3371.2|3418.2|3371.2|3414.7|3362.7|0
1734947620000|2024-12-23 09:53:40||3371.7||3381.2||3381.2||3371.7|0
1734947630000|2024-12-23 09:53:50||3381.7||3391.2||3391.2||3381.7|0
1734947640000|2024-12-23 09:54:00||3391.7||3395.7||3395.7||3391.7|0
1734947670000|2024-12-23 09:54:30|3414.2|3358.2|3457.2|3363.2|3462.2|3363.2|3414.2|3358.2|0
1734947680000|2024-12-23 09:54:40|3456.7|3363.7|3447.2|3373.2|3456.7|3373.2|3447.2|3363.7|0
1734947690000|2024-12-23 09:54:50|3446.7|3373.7|3437.2|3383.2|3446.7|3383.2|3437.2|3373.7|0
1734947700000|2024-12-23 09:55:00|3436.7|3383.7|3427.2|3393.2|3436.7|3393.2|3427.2|3383.7|0
1734947710000|2024-12-23 09:55:10|3426.7|3393.7|3418.2|3359.2|3426.7|3395.7|3418.2|3358.2|0
1734947720000|2024-12-23 09:55:20|3417.2|3359.7|3460.2|3368.7|3462.2|3368.7|3414.7|3359.7|0
1734947730000|2024-12-23 09:55:30|3459.2|3369.2|3450.2|3378.7|3459.2|3378.7|3450.2|3369.2|0
1734947740000|2024-12-23 09:55:40|3449.2|3379.2|3440.2|3388.7|3449.2|3388.7|3440.2|3379.2|0
1734947750000|2024-12-23 09:55:50|3439.2|3389.2|3430.2|3394.7|3439.2|3394.7|3430.2|3389.2|0
1734947760000|2024-12-23 09:56:00|3429.7||3420.2||3429.7||3420.2||0
1734947770000|2024-12-23 09:56:10|3419.7|3394.2|3413.7|3358.2|3419.7|3394.2|3413.7|3358.2|0
1734947780000|2024-12-23 09:56:20||3358.7||3368.2||3368.2||3358.7|0
1734947790000|2024-12-23 09:56:30|3414.7|3368.7|3414.7|3377.7|3414.7|3377.7|3414.7|3368.7|0
1734947800000|2024-12-23 09:56:40|3415.7|3378.2|3415.7|3387.2|3415.7|3387.2|3415.2|3378.2|0
1734947810000|2024-12-23 09:56:50||3387.7||3395.2||3395.2||3387.7|0
1734947820000|2024-12-23 09:57:00|3414.7|3395.7|3415.7|3396.7|3415.7|3396.7|3414.7|3395.7|0
1734947830000|2024-12-23 09:57:10|3414.7|3396.2|3414.7|3359.7|3414.7|3396.2|3414.7|3358.2|0
1734947840000|2024-12-23 09:57:20||3360.2||3369.7||3369.7||3360.2|0
1734947850000|2024-12-23 09:57:30||3370.2||3379.7||3379.7||3370.2|0
1734947860000|2024-12-23 09:57:40||3380.2||3389.7||3389.7||3380.2|0
1734947870000|2024-12-23 09:57:50||3390.2||3395.7||3395.7||3390.2|0
1734947880000|2024-12-23 09:58:00||3395.2||3364.2||3395.2||3358.2|0
1734947890000|2024-12-23 09:58:10||3364.7||3374.2||3374.2||3364.7|0
1734947900000|2024-12-23 09:58:20||3374.7||3384.2||3384.2||3374.7|0
1734947910000|2024-12-23 09:58:30||3384.7||3394.2||3394.2||3384.7|0
1734947920000|2024-12-23 09:58:40||3394.7||3395.7||3395.7||3394.7|0
1734947980000|2024-12-23 09:59:40|3461.2|3358.2|3460.2|3359.2|3461.2|3359.2|3460.2|3358.2|0
1734947990000|2024-12-23 09:59:50|3459.7|3360.2|3450.2|3369.2|3459.7|3369.2|3450.2|3360.2|0
1734948000000|2024-12-23 10:00:00|3449.7|3370.2|3440.2|3379.2|3449.7|3379.2|3440.2|3370.2|0
1734948010000|2024-12-23 10:00:10|3439.7|3380.2|3430.2|3389.2|3439.7|3389.2|3430.2|3380.2|0
1734948020000|2024-12-23 10:00:20|3429.7|3390.2|3423.2|3394.7|3429.7|3394.7|3423.2|3390.2|0
1734948030000|2024-12-23 10:00:30|3422.7||3413.7||3422.7||3413.7||0
1734948040000|2024-12-23 10:00:40|3414.7|3395.2|3415.7|3362.2|3415.7|3395.2|3414.7|3358.2|0
1734948050000|2024-12-23 10:00:50|3416.7|3362.7|3416.7|3371.7|3416.7|3371.7|3416.7|3362.7|0
1734948060000|2024-12-23 10:01:00||3372.2||3381.7||3381.7||3372.2|0
1734948070000|2024-12-23 10:01:10||3382.2||3391.7||3391.7||3382.2|0
1734948080000|2024-12-23 10:01:20||3392.2||3397.7||3398.2||3392.2|0
1734948180000|2024-12-23 10:03:00|3417.7|3398.2|3417.7|3362.7|3417.7|3398.2|3417.7|3357.2|0
1734948190000|2024-12-23 10:03:10||3363.2||3372.7||3372.7||3363.2|0
1734948200000|2024-12-23 10:03:20|3418.7|3373.2|3418.7|3382.7|3418.7|3382.7|3417.7|3373.2|0
1734948210000|2024-12-23 10:03:30||3383.2||3392.2||3392.2||3383.2|0
1734948220000|2024-12-23 10:03:40||3392.7||3399.7||3399.7||3392.7|0
1734948230000|2024-12-23 10:03:50||3399.2||3360.2||3399.2||3357.2|0
1734948240000|2024-12-23 10:04:00|3417.7|3360.7|3417.7|3369.2|3417.7|3369.2|3417.7|3360.7|0
1734948250000|2024-12-23 10:04:10||3369.7||3379.2||3379.2||3369.7|0
1734948260000|2024-12-23 10:04:20||3379.7||3389.2||3389.2||3379.7|0
1734948270000|2024-12-23 10:04:30||3389.7||3398.7||3398.7||3389.7|0
1734948300000|2024-12-23 10:05:00|3418.7|3399.2|3418.7|3399.7|3418.7|3399.7|3418.7|3399.2|0
1734948360000|2024-12-23 10:06:00|3419.7|3400.2|3419.7|3400.7|3419.7|3400.7|3419.7|3400.2|0
1734948370000|2024-12-23 10:06:10|3460.2|3399.7|3452.2|3399.7|3460.2|3399.7|3452.2|3399.7|0
1734948380000|2024-12-23 10:06:20|3451.7||3442.2||3451.7||3442.2||0
1734948390000|2024-12-23 10:06:30|3441.7||3432.2||3441.7||3432.2||0
1734948400000|2024-12-23 10:06:40|3431.7||3422.2||3431.7||3422.2||0
1734948410000|2024-12-23 10:06:50|3421.7|3400.2|3419.7|3400.7|3421.7|3400.7|3418.7|3400.2|0
1734948420000|2024-12-23 10:07:00||3400.2||3364.2||3400.2||3359.2|0
1734948430000|2024-12-23 10:07:10||3364.7||3374.2||3374.2||3364.7|0
1734948440000|2024-12-23 10:07:20||3374.7||3384.2||3384.2||3374.7|0
1734948450000|2024-12-23 10:07:30||3384.7||3394.2||3394.2||3384.7|0
1734948460000|2024-12-23 10:07:40||3394.7||3400.7||3400.7||3394.7|0
1734948540000|2024-12-23 10:09:00|3419.2|3400.2|3418.7|3367.2|3419.2|3400.2|3418.7|3361.2|0
1734948550000|2024-12-23 10:09:10||3367.7||3377.2||3377.2||3367.7|0
1734948560000|2024-12-23 10:09:20|3419.7|3377.7|3419.7|3387.2|3419.7|3387.2|3419.7|3377.7|0
1734948570000|2024-12-23 10:09:30||3387.7||3397.2||3397.2||3387.7|0
1734948580000|2024-12-23 10:09:40||3397.7||3400.7||3400.7||3397.7|0
1734948590000|2024-12-23 10:09:50|3420.7|3401.2|3420.7|3361.2|3420.7|3401.2|3420.7|3361.2|0
1734948600000|2024-12-23 10:10:00||3361.7||3370.7||3370.7||3361.7|0
1734948610000|2024-12-23 10:10:10||3371.2||3380.7||3380.7||3371.2|0
1734948620000|2024-12-23 10:10:20||3381.2||3390.7||3390.7||3381.2|0
1734948630000|2024-12-23 10:10:30||3391.2||3400.7||3400.7||3391.2|0
1734948640000|2024-12-23 10:10:40||3401.2||3401.7||3401.7||3401.2|0
1734948650000|2024-12-23 10:10:50|3420.2|3400.7|3419.7|3400.7|3420.2|3400.7|3419.7|3400.7|0
1734948710000|2024-12-23 10:11:50|3418.7|3399.7|3419.7|3361.2|3419.7|3400.2|3418.7|3361.2|0
1734948720000|2024-12-23 10:12:00|3419.2|3361.7|3419.7|3370.2|3419.7|3370.2|3418.7|3361.7|0
1734948730000|2024-12-23 10:12:10||3370.7||3380.2||3380.2||3370.7|0
1734948740000|2024-12-23 10:12:20||3380.7||3390.2||3390.2||3380.7|0
1734948750000|2024-12-23 10:12:30||3390.7||3400.2||3400.2||3390.7|0
1734948760000|2024-12-23 10:12:40||3400.7||3400.7||3400.7||3400.7|0
1734948800000|2024-12-23 10:13:20|3418.7|3400.2|3418.7|3364.2|3418.7|3400.2|3418.7|3361.2|0
1734948810000|2024-12-23 10:13:30||3364.7||3374.2||3374.2||3364.7|0
1734948820000|2024-12-23 10:13:40|3419.7|3374.7|3419.7|3381.2|3419.7|3381.2|3419.7|3374.7|0
1734948830000|2024-12-23 10:13:50||3381.7||3391.2||3391.2||3381.7|0
1734948840000|2024-12-23 10:14:00||3391.7||3400.7||3400.7||3391.7|0
1734948860000|2024-12-23 10:14:20||3400.2||3365.2||3400.2||3361.2|0
1734948870000|2024-12-23 10:14:30|3419.2|3365.7|3463.2|3375.2|3466.2|3375.2|3419.2|3365.7|0
1734948880000|2024-12-23 10:14:40|3462.7|3375.7|3453.2|3385.2|3462.7|3385.2|3453.2|3375.7|0
1734948890000|2024-12-23 10:14:50|3452.7|3385.7|3443.2|3395.2|3452.7|3395.2|3443.2|3385.7|0
1734948900000|2024-12-23 10:15:00|3442.7|3395.7|3434.7|3399.7|3442.7|3399.7|3434.7|3395.7|0
1734948910000|2024-12-23 10:15:10|3434.2|3361.2|3424.7|3361.2|3434.2|3361.2|3424.7|3361.2|0
1734948920000|2024-12-23 10:15:20|3424.2|3361.7|3417.7|3368.2|3424.2|3368.2|3417.7|3361.7|0
1734948930000|2024-12-23 10:15:30||3368.7||3376.7||3376.7||3368.7|0
1734948940000|2024-12-23 10:15:40||3377.2||3386.7||3386.7||3377.2|0
1734948950000|2024-12-23 10:15:50|3418.7|3387.2|3418.7|3395.2|3418.7|3395.2|3418.7|3387.2|0
1734948960000|2024-12-23 10:16:00|3418.2|3395.7|3457.2|3398.7|3457.2|3399.7|3418.2|3395.7|0
1734948970000|2024-12-23 10:16:10|3456.7||3449.2||3456.7||3449.2||0
1734948980000|2024-12-23 10:16:20|3448.7|3399.7|3443.2|3399.7|3448.7|3399.7|3443.2|3399.7|0
1734948990000|2024-12-23 10:16:30|3442.7|3399.2|3433.2|3367.2|3442.7|3399.2|3433.2|3361.2|0
1734949000000|2024-12-23 10:16:40|3432.7|3367.7|3423.2|3377.2|3432.7|3377.2|3423.2|3367.7|0
1734949010000|2024-12-23 10:16:50|3422.7|3377.7|3418.7|3386.2|3422.7|3386.2|3418.7|3377.7|0
1734949020000|2024-12-23 10:17:00||3386.7||3396.2||3396.2||3386.7|0
1734949030000|2024-12-23 10:17:10||3396.7||3399.7||3399.7||3396.7|0
1734949060000|2024-12-23 10:17:40|3419.7|3400.2|3418.7|3399.7|3419.7|3400.7|3418.7|3399.7|0
1734949070000|2024-12-23 10:17:50||3400.2||3400.7||3400.7||3400.2|0
1734949080000|2024-12-23 10:18:00||3399.7||3399.7||3399.7||3399.7|0
1734949090000|2024-12-23 10:18:10|3419.7|3400.2|3453.7|3399.7|3457.2|3400.7|3419.2|3399.7|0
1734949100000|2024-12-23 10:18:20|3453.2||3442.7||3453.2||3442.7||0
1734949110000|2024-12-23 10:18:30|3442.2||3432.7||3442.2||3432.7||0
1734949120000|2024-12-23 10:18:40|3432.2||3422.7||3432.2||3422.7||0
1734949130000|2024-12-23 10:18:50|3422.2||3418.7||3422.2||3418.7||0
1734949140000|2024-12-23 10:19:00|3419.7|3400.2|3419.7|3400.7|3419.7|3400.7|3419.7|3400.2|0
1734949260000|2024-12-23 10:21:00|3419.2|3399.7|3456.2|3399.7|3457.2|3399.7|3419.2|3399.7|0
1734949270000|2024-12-23 10:21:10|3455.2|3399.2|3447.2|3367.2|3455.2|3399.2|3447.2|3360.2|0
1734949280000|2024-12-23 10:21:20|3446.2|3367.7|3437.2|3377.2|3446.2|3377.2|3437.2|3367.7|0
1734949290000|2024-12-23 10:21:30|3436.2|3377.7|3427.2|3387.2|3436.2|3387.2|3427.2|3377.7|0
1734949300000|2024-12-23 10:21:40|3426.2|3387.7|3419.7|3397.2|3426.2|3397.2|3419.7|3387.7|0
1734949310000|2024-12-23 10:21:50||3397.7||3400.7||3400.7||3397.7|0
1734949400000|2024-12-23 10:23:20|3418.7|3399.7|3418.7|3399.7|3418.7|3399.7|3418.7|3399.7|0
1734949420000|2024-12-23 10:23:40||3399.2||3367.2||3399.2||3359.2|0
1734949430000|2024-12-23 10:23:50||3367.7||3377.2||3377.2||3367.7|0
1734949440000|2024-12-23 10:24:00||3377.7||3387.2||3387.2||3377.7|0
1734949450000|2024-12-23 10:24:10||3387.7||3397.2||3397.2||3387.7|0
1734949460000|2024-12-23 10:24:20|3418.2|3397.7|3417.7|3362.2|3418.2|3399.7|3417.7|3359.2|0
1734949470000|2024-12-23 10:24:30||3362.7||3371.2||3371.2||3362.7|0
1734949480000|2024-12-23 10:24:40||3371.7||3381.2||3381.2||3371.7|0
1734949490000|2024-12-23 10:24:50||3381.7||3391.2||3391.2||3381.7|0
1734949500000|2024-12-23 10:25:00||3391.7||3398.7||3398.7||3391.7|0
1734949520000|2024-12-23 10:25:20||3398.2||3367.2||3398.2||3359.2|0
1734949530000|2024-12-23 10:25:30||3367.7||3377.2||3377.2||3367.7|0
1734949540000|2024-12-23 10:25:40||3377.7||3387.2||3387.2||3377.7|0
1734949550000|2024-12-23 10:25:50||3387.7||3397.2||3397.2||3387.7|0
1734949560000|2024-12-23 10:26:00||3397.7||3398.7||3398.7||3397.7|0
1734949600000|2024-12-23 10:26:40|3418.7|3399.2|3418.7|3361.2|3418.7|3399.2|3418.7|3359.2|0
1734949610000|2024-12-23 10:26:50||3361.7||3371.2||3371.2||3361.7|0
1734949620000|2024-12-23 10:27:00||3371.7||3381.2||3381.2||3371.7|0
1734949630000|2024-12-23 10:27:10||3381.7||3391.2||3391.2||3381.7|0
1734949640000|2024-12-23 10:27:20||3391.7||3399.7||3399.7||3391.7|0
1734949660000|2024-12-23 10:27:40|3464.2|3398.7|3464.2|3398.7|3464.2|3398.7|3464.2|3398.7|0
1734949670000|2024-12-23 10:27:50|3463.7|3399.7|3457.2|3399.7|3463.7|3399.7|3457.2|3398.7|0
1734949680000|2024-12-23 10:28:00|3456.7||3447.2||3456.7||3447.2||0
1734949690000|2024-12-23 10:28:10|3446.7|3400.2|3440.2|3400.7|3446.7|3400.7|3440.2|3400.2|0
1734949700000|2024-12-23 10:28:20|3439.7|3400.2|3430.2|3400.7|3439.7|3400.7|3430.2|3400.2|0
1734949710000|2024-12-23 10:28:30|3429.7||3421.2||3429.7||3421.2||0
1734949720000|2024-12-23 10:28:40|3420.7|3400.2|3419.7|3359.2|3420.7|3400.2|3419.7|3359.2|0
1734949730000|2024-12-23 10:28:50|3464.2|3359.7|3461.2|3369.2|3464.2|3369.2|3461.2|3359.7|0
1734949740000|2024-12-23 10:29:00|3460.2|3369.7|3451.2|3379.2|3460.2|3379.2|3451.2|3369.7|0
1734949750000|2024-12-23 10:29:10|3450.2|3379.7|3441.2|3389.2|3450.2|3389.2|3441.2|3379.7|0
1734949760000|2024-12-23 10:29:20|3440.2|3389.7|3431.2|3399.2|3440.2|3399.2|3431.2|3389.7|0
1734949770000|2024-12-23 10:29:30|3430.7|3399.7|3422.2|3399.7|3430.7|3399.7|3422.2|3399.7|0
1734949780000|2024-12-23 10:29:40|3421.7||3418.7||3421.7||3418.7||0
1734949860000|2024-12-23 10:31:00|3417.7|3399.2|3417.7|3365.7|3417.7|3399.2|3417.7|3359.2|0
1734949870000|2024-12-23 10:31:10||3366.2||3375.7||3375.7||3366.2|0
1734949880000|2024-12-23 10:31:20||3376.2||3385.7||3385.7||3376.2|0
1734949890000|2024-12-23 10:31:30||3386.2||3395.7||3395.7||3386.2|0
1734949900000|2024-12-23 10:31:40||3396.2||3398.7||3398.7||3396.2|0
1734949930000|2024-12-23 10:32:10|3417.2|3398.2|3466.2|3366.2|3466.2|3398.2|3417.2|3359.2|0
1734949940000|2024-12-23 10:32:20|3465.7|3366.7|3456.7|3376.2|3465.7|3376.2|3456.7|3366.7|0
1734949950000|2024-12-23 10:32:30|3456.2|3377.2|3446.7|3386.2|3456.2|3386.2|3446.7|3377.2|0
1734949960000|2024-12-23 10:32:40|3446.2|3387.2|3436.7|3396.2|3446.2|3396.2|3436.7|3387.2|0
1734949970000|2024-12-23 10:32:50|3436.2|3397.2|3427.2|3398.7|3436.2|3398.7|3427.2|3397.2|0
1734949980000|2024-12-23 10:33:00|3426.7||3418.2||3426.7||3418.2||0
1734949990000|2024-12-23 10:33:10|3417.7|3397.7|3417.7|3359.2|3417.7|3398.2|3416.7|3359.2|0
1734950000000|2024-12-23 10:33:20||3359.7||3369.2||3369.2||3359.7|0
1734950010000|2024-12-23 10:33:30||3369.7||3379.2||3379.2||3369.7|0
1734950020000|2024-12-23 10:33:40||3379.7||3389.2||3389.2||3379.7|0
1734950030000|2024-12-23 10:33:50|3417.2|3389.7|3448.2|3397.7|3456.2|3397.7|3417.2|3389.7|0
1734950040000|2024-12-23 10:34:00|3447.7||3440.2||3447.7||3440.2||0
1734950050000|2024-12-23 10:34:10|3439.7||3431.2||3439.7||3431.2||0
1734950060000|2024-12-23 10:34:20|3430.7|3398.2|3421.2|3366.2|3430.7|3398.2|3421.2|3359.2|0
1734950070000|2024-12-23 10:34:30|3420.2|3366.7|3417.7|3375.2|3420.2|3375.2|3417.7|3366.7|0
1734950080000|2024-12-23 10:34:40||3375.7||3385.2||3385.2||3375.7|0
1734950090000|2024-12-23 10:34:50|3417.2|3385.7|3417.7|3393.2|3417.7|3393.2|3416.7|3385.7|0
1734950100000|2024-12-23 10:35:00||3393.7||3398.7||3398.7||3393.7|0
1734950160000|2024-12-23 10:36:00||3398.2||3398.2||3398.2||3398.2|0
1734950170000|2024-12-23 10:36:10||3359.2||3367.7||3367.7||3359.2|0
1734950180000|2024-12-23 10:36:20||3368.2||3377.7||3377.7||3368.2|0
1734950190000|2024-12-23 10:36:30||3378.2||3387.7||3387.7||3378.2|0
1734950200000|2024-12-23 10:36:40||3388.2||3397.7||3397.7||3388.2|0
1734950210000|2024-12-23 10:36:50||3398.2||3398.7||3398.7||3398.2|0
1734950230000|2024-12-23 10:37:10|3417.2|3398.2|3460.7|3366.2|3462.2|3398.2|3417.2|3359.2|0
1734950240000|2024-12-23 10:37:20|3460.2|3366.7|3450.7|3376.2|3460.2|3376.2|3450.7|3366.7|0
1734950250000|2024-12-23 10:37:30|3450.2|3376.7|3440.7|3386.2|3450.2|3386.2|3440.7|3376.7|0
1734950260000|2024-12-23 10:37:40|3440.2|3386.7|3430.7|3396.2|3440.2|3396.2|3430.7|3386.7|0
1734950270000|2024-12-23 10:37:50|3430.2|3396.7|3427.2|3398.7|3430.2|3398.7|3427.2|3396.7|0
1734950280000|2024-12-23 10:38:00|3426.7||3419.2||3426.7||3419.2||0
1734950290000|2024-12-23 10:38:10|3418.7||3417.7||3418.7||3417.7||0
1734950300000|2024-12-23 10:38:20|3416.7|3359.2|3416.7|3365.2|3416.7|3365.2|3416.7|3359.2|0
1734950310000|2024-12-23 10:38:30||3365.7||3375.2||3375.2||3365.7|0
1734950320000|2024-12-23 10:38:40||3375.7||3385.2||3385.2||3375.7|0
1734950330000|2024-12-23 10:38:50||3385.7||3395.2||3395.2||3385.7|0
1734950340000|2024-12-23 10:39:00||3395.7||3397.7||3397.7||3395.7|0
1734950450000|2024-12-23 10:40:50|3417.7|3398.2|3459.7|3397.7|3463.2|3398.7|3417.2|3397.7|0
1734950460000|2024-12-23 10:41:00|3459.2|3398.7|3450.2|3398.7|3459.2|3398.7|3450.2|3398.7|0
1734950470000|2024-12-23 10:41:10|3449.7|3398.2|3440.2|3362.2|3449.7|3398.2|3440.2|3359.2|0
1734950480000|2024-12-23 10:41:20|3439.2|3362.7|3430.2|3372.2|3439.2|3372.2|3430.2|3362.7|0
1734950490000|2024-12-23 10:41:30|3429.2|3372.7|3420.2|3382.2|3429.2|3382.2|3420.2|3372.7|0
1734950500000|2024-12-23 10:41:40|3419.2|3382.7|3417.7|3386.2|3419.2|3386.2|3417.7|3382.7|0
1734950510000|2024-12-23 10:41:50||3386.7||3394.2||3394.2||3386.7|0
1734950520000|2024-12-23 10:42:00||3394.7||3398.7||3398.7||3394.7|0
1734950580000|2024-12-23 10:43:00|3418.7|3399.2|3418.7|3362.2|3418.7|3399.2|3418.7|3359.2|0
1734950590000|2024-12-23 10:43:10||3362.7||3372.2||3372.2||3362.7|0
1734950600000|2024-12-23 10:43:20||3372.7||3382.2||3382.2||3372.7|0
1734950610000|2024-12-23 10:43:30||3382.7||3392.2||3392.2||3382.7|0
1734950620000|2024-12-23 10:43:40||3392.7||3399.7||3399.7||3392.7|0
1734950630000|2024-12-23 10:43:50|3417.7|3398.7|3417.7|3398.7|3417.7|3398.7|3417.7|3398.7|0
1734950760000|2024-12-23 10:46:00|3416.7|3398.2|3416.7|3361.2|3416.7|3398.2|3416.7|3360.2|0
1734950770000|2024-12-23 10:46:10||3361.7||3371.2||3371.2||3361.7|0
1734950780000|2024-12-23 10:46:20||3371.7||3381.2||3381.2||3371.7|0
1734950790000|2024-12-23 10:46:30||3381.7||3391.2||3391.2||3381.7|0
1734950800000|2024-12-23 10:46:40||3391.7||3397.7||3397.7||3391.7|0
1734950830000|2024-12-23 10:47:10|3416.2|3360.2|3455.2|3366.2|3462.2|3366.2|3416.2|3360.2|0
1734950840000|2024-12-23 10:47:20|3454.7|3367.2|3445.2|3376.2|3454.7|3376.2|3445.2|3367.2|0
1734950850000|2024-12-23 10:47:30|3444.7|3377.2|3435.2|3386.2|3444.7|3386.2|3435.2|3377.2|0
1734950860000|2024-12-23 10:47:40|3434.7|3387.2|3425.2|3396.2|3434.7|3396.2|3425.2|3387.2|0
1734950870000|2024-12-23 10:47:50|3424.7|3397.2|3419.2|3397.7|3424.7|3397.7|3419.2|3397.2|0
1734950880000|2024-12-23 10:48:00|3418.7||3416.7||3418.7||3416.7||0
1734950900000|2024-12-23 10:48:20|3417.7|3398.2|3417.7|3398.7|3417.7|3398.7|3417.7|3398.2|0
1734950930000|2024-12-23 10:48:50|3417.2||3451.2||3455.2||3417.2||0
1734950940000|2024-12-23 10:49:00|3450.7|3360.2|3441.2|3368.2|3450.7|3368.2|3441.2|3360.2|0
1734950950000|2024-12-23 10:49:10|3440.7|3369.2|3431.2|3378.2|3440.7|3378.2|3431.2|3369.2|0
1734950960000|2024-12-23 10:49:20|3430.7|3379.2|3421.2|3388.2|3430.7|3388.2|3421.2|3379.2|0
1734950970000|2024-12-23 10:49:30|3420.7|3389.2|3416.7|3394.2|3420.7|3394.2|3416.7|3389.2|0
1734950980000|2024-12-23 10:49:40||3394.7||3397.7||3397.7||3394.7|0
1734950990000|2024-12-23 10:49:50||3397.2||3366.7||3397.2||3360.2|0
1734951000000|2024-12-23 10:50:00|3415.7|3367.2|3415.7|3375.7|3415.7|3375.7|3415.7|3367.2|0
1734951010000|2024-12-23 10:50:10||3376.2||3385.7||3385.7||3376.2|0
1734951020000|2024-12-23 10:50:20||3386.2||3395.7||3395.7||3386.2|0
1734951030000|2024-12-23 10:50:30||3396.2||3396.7||3396.7||3396.2|0
1734951100000|2024-12-23 10:51:40|3416.7|3397.2|3416.7|3367.2|3416.7|3397.2|3416.7|3360.2|0
1734951110000|2024-12-23 10:51:50||3367.7||3377.2||3377.2||3367.7|0
1734951120000|2024-12-23 10:52:00||3377.7||3387.2||3387.2||3377.7|0
1734951130000|2024-12-23 10:52:10||3387.7||3397.2||3397.2||3387.7|0
1734951140000|2024-12-23 10:52:20||3397.7||3362.2||3397.7||3360.2|0
1734951150000|2024-12-23 10:52:30||3362.7||3372.2||3372.2||3362.7|0
1734951160000|2024-12-23 10:52:40||3372.7||3382.2||3382.2||3372.7|0
1734951170000|2024-12-23 10:52:50||3382.7||3392.2||3392.2||3382.7|0
1734951180000|2024-12-23 10:53:00||3392.7||3362.2||3398.2||3360.2|0
1734951190000|2024-12-23 10:53:10||3362.7||3372.2||3372.2||3362.7|0
1734951200000|2024-12-23 10:53:20||3372.7||3382.2||3382.2||3372.7|0
1734951210000|2024-12-23 10:53:30||3382.7||3392.2||3392.2||3382.7|0
1734951220000|2024-12-23 10:53:40|3416.2|3392.7|3460.2|3361.2|3461.2|3397.2|3416.2|3360.2|0
1734951230000|2024-12-23 10:53:50|3459.7|3362.2|3450.2|3371.2|3459.7|3371.2|3450.2|3362.2|0
1734951240000|2024-12-23 10:54:00|3449.7|3372.2|3440.2|3381.2|3449.7|3381.2|3440.2|3372.2|0
1734951250000|2024-12-23 10:54:10|3439.7|3382.2|3430.2|3391.2|3439.7|3391.2|3430.2|3382.2|0
1734951260000|2024-12-23 10:54:20|3429.7|3392.2|3422.2|3396.2|3429.7|3396.2|3422.2|3392.2|0
1734951270000|2024-12-23 10:54:30|3421.7|3396.7|3415.7|3362.2|3421.7|3396.7|3415.7|3360.2|0
1734951280000|2024-12-23 10:54:40||3362.7||3372.2||3372.2||3362.7|0
1734951290000|2024-12-23 10:54:50||3372.7||3382.2||3382.2||3372.7|0
1734951300000|2024-12-23 10:55:00|3415.2|3382.7|3454.2|3392.2|3461.2|3392.2|3415.2|3382.7|0
1734951310000|2024-12-23 10:55:10|3453.7|3392.7|3445.7|3396.2|3453.7|3396.2|3445.7|3392.7|0
1734951320000|2024-12-23 10:55:20|3445.2|3360.2|3435.7|3367.2|3445.2|3367.2|3435.7|3360.2|0
1734951330000|2024-12-23 10:55:30|3435.2|3367.7|3425.7|3377.2|3435.2|3377.2|3425.7|3367.7|0
1734951340000|2024-12-23 10:55:40|3425.2|3377.7|3415.7|3387.2|3425.2|3387.2|3415.7|3377.7|0
1734951350000|2024-12-23 10:55:50||3387.7||3396.2||3396.2||3387.7|0
1734951360000|2024-12-23 10:56:00|3416.7|3396.7|3416.7|3397.2|3416.7|3397.2|3416.7|3396.7|0
1734951370000|2024-12-23 10:56:10||3397.7||3362.2||3397.7||3360.2|0
1734951380000|2024-12-23 10:56:20||3362.7||3372.2||3372.2||3362.7|0
1734951390000|2024-12-23 10:56:30||3372.7||3382.2||3382.2||3372.7|0
1734951400000|2024-12-23 10:56:40||3382.7||3392.2||3392.2||3382.7|0
1734951410000|2024-12-23 10:56:50||3392.7||3397.7||3397.7||3392.7|0
1734951420000|2024-12-23 10:57:00||3397.2||3366.2||3397.2||3360.2|0
1734951430000|2024-12-23 10:57:10|3416.2|3366.7|3415.7|3376.2|3416.2|3376.2|3415.7|3366.7|0
1734951440000|2024-12-23 10:57:20|3416.7|3376.7|3416.7|3381.7|3416.7|3381.7|3416.7|3376.7|0
1734951450000|2024-12-23 10:57:30||3382.2||3391.7||3391.7||3382.2|0
1734951460000|2024-12-23 10:57:40||3392.2||3397.2||3397.2||3392.2|0
1734951470000|2024-12-23 10:57:50|3416.2||3415.7||3416.2||3415.7||0
1734951480000|2024-12-23 10:58:00|3416.7|3396.7|3416.7|3367.2|3416.7|3396.7|3416.7|3360.2|0
1734951490000|2024-12-23 10:58:10||3367.7||3377.2||3377.2||3367.7|0
1734951500000|2024-12-23 10:58:20||3377.7||3387.2||3387.2||3377.7|0
1734951510000|2024-12-23 10:58:30||3387.7||3397.2||3397.2||3387.7|0
1734951540000|2024-12-23 10:59:00|3415.7|3396.7|3415.7|3396.7|3415.7|3396.7|3415.7|3396.7|0
1734951550000|2024-12-23 10:59:10||3396.2||3361.2||3396.2||3360.2|0
1734951560000|2024-12-23 10:59:20||3361.7||3371.2||3371.2||3361.7|0
1734951570000|2024-12-23 10:59:30||3371.7||3381.2||3381.2||3371.7|0
1734951580000|2024-12-23 10:59:40||3381.7||3391.2||3391.2||3381.7|0
1734951590000|2024-12-23 10:59:50||3391.7||3396.2||3396.2||3391.7|0
1734951600000|2024-12-23 11:00:00||3396.7||3396.7||3396.7||3396.7|0
1734951610000|2024-12-23 11:00:10||3396.2||3360.2||3396.2||3360.2|0
1734951620000|2024-12-23 11:00:20||3360.7||3369.2||3369.2||3360.7|0
1734951630000|2024-12-23 11:00:30||3369.7||3379.2||3379.2||3369.7|0
1734951640000|2024-12-23 11:00:40||3379.7||3389.2||3389.2||3379.7|0
1734951650000|2024-12-23 11:00:50|3414.7|3389.7|3414.7|3361.2|3414.7|3396.2|3414.7|3360.2|0
1734951660000|2024-12-23 11:01:00|3415.7|3361.7|3415.7|3371.2|3415.7|3371.2|3415.7|3361.7|0
1734951670000|2024-12-23 11:01:10|3414.7|3371.7|3414.7|3380.2|3414.7|3380.2|3414.7|3371.7|0
1734951680000|2024-12-23 11:01:20|3415.7|3380.7|3415.7|3390.2|3415.7|3390.2|3415.7|3380.7|0
1734951690000|2024-12-23 11:01:30|3415.2|3391.2|3414.7|3395.7|3415.2|3395.7|3414.7|3391.2|0
1734951700000|2024-12-23 11:01:40||3395.2||3367.2||3395.2||3360.2|0
1734951710000|2024-12-23 11:01:50||3367.7||3377.2||3377.2||3367.7|0
1734951720000|2024-12-23 11:02:00||3377.7||3387.2||3387.2||3377.7|0
1734951730000|2024-12-23 11:02:10||3387.7||3395.2||3395.2||3387.7|0
1734951760000|2024-12-23 11:02:40|3415.7|3395.7|3415.7|3365.2|3415.7|3395.7|3415.7|3360.2|0
1734951770000|2024-12-23 11:02:50||3365.7||3375.2||3375.2||3365.7|0
1734951780000|2024-12-23 11:03:00|3415.2|3375.7|3461.2|3385.2|3462.2|3385.2|3415.2|3375.7|0
1734951790000|2024-12-23 11:03:10|3460.7|3385.7|3451.2|3395.2|3460.7|3395.2|3451.2|3385.7|0
1734951800000|2024-12-23 11:03:20|3450.7|3395.7|3441.2|3396.2|3450.7|3396.2|3441.2|3395.7|0
1734951810000|2024-12-23 11:03:30|3440.7||3431.2||3440.7||3431.2||0
1734951820000|2024-12-23 11:03:40|3430.7|3395.7|3422.2|3395.7|3430.7|3395.7|3422.2|3395.7|0
1734951830000|2024-12-23 11:03:50|3421.7|3360.2|3414.7|3367.2|3421.7|3367.2|3414.7|3360.2|0
1734951840000|2024-12-23 11:04:00||3367.7||3377.2||3377.2||3367.7|0
1734951850000|2024-12-23 11:04:10||3377.7||3387.2||3387.2||3377.7|0
1734951860000|2024-12-23 11:04:20||3387.7||3395.2||3395.2||3387.7|0
1734951870000|2024-12-23 11:04:30|3415.7|3395.7|3414.7|3363.7|3415.7|3396.2|3414.7|3360.2|0
1734951880000|2024-12-23 11:04:40||3364.2||3373.7||3373.7||3364.2|0
1734951890000|2024-12-23 11:04:50||3374.2||3383.7||3383.7||3374.2|0
1734951900000|2024-12-23 11:05:00|3415.7|3384.2|3415.7|3392.2|3415.7|3392.2|3415.7|3384.2|0
1734951910000|2024-12-23 11:05:10||3392.7||3396.2||3396.2||3392.7|0
1734951930000|2024-12-23 11:05:30|3415.2|3395.7|3453.2|3361.7|3461.2|3395.7|3415.2|3360.2|0
1734951940000|2024-12-23 11:05:40|3452.2|3362.2|3443.2|3371.7|3452.2|3371.7|3443.2|3362.2|0
1734951950000|2024-12-23 11:05:50|3442.2|3372.2|3433.2|3381.7|3442.2|3381.7|3433.2|3372.2|0
1734951960000|2024-12-23 11:06:00|3432.2|3382.2|3423.2|3391.7|3432.2|3391.7|3423.2|3382.2|0
1734951970000|2024-12-23 11:06:10|3422.2|3392.2|3414.7|3395.7|3422.2|3395.7|3414.7|3392.2|0
1734951980000|2024-12-23 11:06:20||3395.2||3364.2||3395.2||3360.2|0
1734951990000|2024-12-23 11:06:30||3364.7||3374.2||3374.2||3364.7|0
1734952000000|2024-12-23 11:06:40|3413.7|3374.7|3413.7|3382.7|3413.7|3382.7|3413.7|3374.7|0
1734952010000|2024-12-23 11:06:50||3383.2||3392.7||3392.7||3383.2|0
1734952020000|2024-12-23 11:07:00|3414.7|3393.2|3413.7|3364.7|3414.7|3395.2|3413.7|3360.2|0
1734952030000|2024-12-23 11:07:10||3365.2||3374.7||3374.7||3365.2|0
1734952040000|2024-12-23 11:07:20||3375.2||3384.7||3384.7||3375.2|0
1734952050000|2024-12-23 11:07:30||3385.2||3394.7||3394.7||3385.2|0
1734952060000|2024-12-23 11:07:40||3394.2||3368.2||3394.2||3360.2|0
1734952070000|2024-12-23 11:07:50||3368.7||3378.2||3378.2||3368.7|0
1734952080000|2024-12-23 11:08:00||3378.7||3388.2||3388.2||3378.7|0
1734952090000|2024-12-23 11:08:10||3388.7||3394.7||3394.7||3388.7|0
1734952100000|2024-12-23 11:08:20|3414.7|3395.2|3413.7|3395.2|3414.7|3395.2|3413.7|3395.2|0
1734952110000|2024-12-23 11:08:30|3414.7||3464.2||3464.2||3414.2||0
1734952120000|2024-12-23 11:08:40|3463.7||3455.2||3463.7||3455.2||0
1734952130000|2024-12-23 11:08:50|3454.7||3445.2||3454.7||3445.2||0
1734952140000|2024-12-23 11:09:00|3444.7|3395.7|3435.2|3364.2|3444.7|3395.7|3435.2|3360.2|0
1734952150000|2024-12-23 11:09:10|3434.2|3364.7|3425.2|3374.2|3434.2|3374.2|3425.2|3364.7|0
1734952160000|2024-12-23 11:09:20|3424.2|3374.7|3415.2|3384.2|3424.2|3384.2|3415.2|3374.7|0
1734952170000|2024-12-23 11:09:30|3414.7|3384.7|3414.7|3392.2|3414.7|3392.2|3414.7|3384.7|0
1734952180000|2024-12-23 11:09:40|3413.7|3392.7|3413.7|3362.7|3413.7|3395.2|3413.7|3360.2|0
1734952190000|2024-12-23 11:09:50|3414.7|3363.2|3414.7|3371.2|3414.7|3371.2|3414.7|3363.2|0
1734952200000|2024-12-23 11:10:00||3371.7||3380.7||3380.7||3371.7|0
1734952210000|2024-12-23 11:10:10||3381.2||3390.7||3390.7||3381.2|0
1734952220000|2024-12-23 11:10:20||3391.2||3395.2||3395.2||3391.2|0
1734952260000|2024-12-23 11:11:00||3395.7||3360.2||3395.7||3360.2|0
1734952270000|2024-12-23 11:11:10||3360.7||3369.2||3369.2||3360.7|0
1734952280000|2024-12-23 11:11:20||3369.7||3379.2||3379.2||3369.7|0
1734952290000|2024-12-23 11:11:30||3379.7||3389.2||3389.2||3379.7|0
1734952300000|2024-12-23 11:11:40||3389.7||3395.7||3395.7||3389.7|0
1734952320000|2024-12-23 11:12:00|3415.2|3396.2|3414.7|3364.2|3415.2|3396.2|3414.7|3360.2|0
1734952330000|2024-12-23 11:12:10|3415.7|3364.7|3415.7|3374.2|3415.7|3374.2|3415.7|3364.7|0
1734952340000|2024-12-23 11:12:20||3374.7||3382.2||3382.2||3374.7|0
1734952350000|2024-12-23 11:12:30||3382.7||3392.2||3392.2||3382.7|0
1734952360000|2024-12-23 11:12:40|3416.7|3392.7|3416.7|3397.2|3416.7|3397.2|3416.7|3392.7|0
1734952390000|2024-12-23 11:13:10||3397.7||3397.7||3397.7||3397.7|0
1734952400000|2024-12-23 11:13:20||3397.2||3360.2||3397.2||3360.2|0
1734952410000|2024-12-23 11:13:30||3360.7||3369.2||3369.2||3360.7|0
1734952420000|2024-12-23 11:13:40|3417.7|3369.7|3458.7|3379.2|3460.2|3379.2|3417.2|3369.7|0
1734952430000|2024-12-23 11:13:50|3458.2|3379.7|3448.7|3389.2|3458.2|3389.2|3448.7|3379.7|0
1734952440000|2024-12-23 11:14:00|3448.2|3389.7|3439.2|3397.7|3448.2|3397.7|3439.2|3389.7|0
1734952450000|2024-12-23 11:14:10|3438.7|3398.2|3429.2|3360.2|3438.7|3398.2|3429.2|3360.2|0
1734952460000|2024-12-23 11:14:20|3428.7|3360.7|3419.2|3369.7|3428.7|3369.7|3419.2|3360.7|0
1734952470000|2024-12-23 11:14:30|3418.7|3370.2|3416.7|3375.2|3418.7|3375.2|3416.7|3370.2|0
1734952480000|2024-12-23 11:14:40||3375.7||3379.2||3379.2||3375.7|0
1734952490000|2024-12-23 11:14:50|3417.7|3379.7|3417.7|3389.2|3417.7|3389.2|3417.7|3379.7|0
1734952500000|2024-12-23 11:15:00|3417.2|3389.7|3458.7|3397.7|3460.2|3397.7|3417.2|3389.7|0
1734952510000|2024-12-23 11:15:10|3458.2|3398.2|3450.2|3397.7|3458.2|3398.2|3450.2|3397.7|0
1734952520000|2024-12-23 11:15:20|3449.7|3360.2|3440.2|3364.2|3449.7|3364.2|3440.2|3360.2|0
1734952530000|2024-12-23 11:15:30|3439.7|3365.2|3430.2|3374.2|3439.7|3374.2|3430.2|3365.2|0
1734952540000|2024-12-23 11:15:40|3429.7|3375.2|3420.2|3384.2|3429.7|3384.2|3420.2|3375.2|0
1734952550000|2024-12-23 11:15:50|3419.7|3385.2|3416.7|3393.2|3419.7|3393.2|3416.7|3385.2|0
1734952560000|2024-12-23 11:16:00||3393.7||3397.2||3397.2||3393.7|0
1734952570000|2024-12-23 11:16:10|3417.7|3397.7|3417.7|3398.2|3417.7|3398.2|3417.7|3397.7|0
1734952580000|2024-12-23 11:16:20|3416.7|3397.7|3416.7|3360.2|3416.7|3397.7|3416.7|3360.2|0
1734952590000|2024-12-23 11:16:30||3360.7||3363.2||3363.2||3360.7|0
1734952600000|2024-12-23 11:16:40||3363.7||3373.2||3373.2||3363.7|0
1734952610000|2024-12-23 11:16:50||3373.7||3383.2||3383.2||3373.7|0
1734952620000|2024-12-23 11:17:00||3383.7||3393.2||3393.2||3383.7|0
1734952630000|2024-12-23 11:17:10||3393.7||3360.7||3397.7||3360.2|0
1734952640000|2024-12-23 11:17:20||3361.2||3370.7||3370.7||3361.2|0
1734952650000|2024-12-23 11:17:30||3371.2||3380.2||3380.2||3371.2|0
1734952660000|2024-12-23 11:17:40||3380.7||3390.2||3390.2||3380.7|0
1734952670000|2024-12-23 11:17:50||3390.7||3397.7||3397.7||3390.7|0
1734952680000|2024-12-23 11:18:00||3397.2||3367.2||3397.2||3360.2|0
1734952690000|2024-12-23 11:18:10||3367.7||3377.2||3377.2||3367.7|0
1734952700000|2024-12-23 11:18:20||3377.7||3387.2||3387.2||3377.7|0
1734952710000|2024-12-23 11:18:30||3387.7||3397.2||3397.2||3387.7|0
1734952730000|2024-12-23 11:18:50||3397.7||3366.2||3397.7||3360.2|0
1734952740000|2024-12-23 11:19:00||3366.7||3376.2||3376.2||3366.7|0
1734952750000|2024-12-23 11:19:10||3376.7||3386.2||3386.2||3376.7|0
1734952760000|2024-12-23 11:19:20||3386.7||3396.2||3396.2||3386.7|0
1734952770000|2024-12-23 11:19:30||3396.7||3397.7||3397.7||3396.7|0
1734952780000|2024-12-23 11:19:40||3397.2||3363.2||3397.2||3360.2|0
1734952790000|2024-12-23 11:19:50||3363.7||3373.2||3373.2||3363.7|0
1734952800000|2024-12-23 11:20:00||3373.7||3383.2||3383.2||3373.7|0
1734952810000|2024-12-23 11:20:10||3383.7||3393.2||3393.2||3383.7|0
1734952820000|2024-12-23 11:20:20||3393.7||3362.2||3397.7||3360.2|0
1734952830000|2024-12-23 11:20:30||3362.7||3372.2||3372.2||3362.7|0
1734952840000|2024-12-23 11:20:40||3372.7||3382.2||3382.2||3372.7|0
1734952850000|2024-12-23 11:20:50||3382.7||3392.2||3392.2||3382.7|0
1734952860000|2024-12-23 11:21:00||3392.7||3397.2||3397.2||3392.7|0
1734952870000|2024-12-23 11:21:10|3416.2|3396.7|3415.7|3360.2|3416.2|3396.7|3415.7|3360.2|0
1734952880000|2024-12-23 11:21:20||3360.7||3364.2||3364.2||3360.7|0
1734952890000|2024-12-23 11:21:30||3364.7||3374.2||3374.2||3364.7|0
1734952900000|2024-12-23 11:21:40||3374.7||3384.2||3384.2||3374.7|0
1734952910000|2024-12-23 11:21:50|3414.7|3384.7|3414.7|3394.2|3414.7|3394.2|3414.7|3384.7|0
1734952920000|2024-12-23 11:22:00|3415.7|3394.7|3463.2|3362.7|3465.2|3396.2|3415.7|3360.2|0
1734952930000|2024-12-23 11:22:10|3462.2|3363.2|3453.2|3372.7|3462.2|3372.7|3453.2|3363.2|0
1734952940000|2024-12-23 11:22:20|3452.2|3373.2|3443.2|3382.7|3452.2|3382.7|3443.2|3373.2|0
1734952950000|2024-12-23 11:22:30|3442.2|3383.2|3433.2|3392.7|3442.2|3392.7|3433.2|3383.2|0
1734952960000|2024-12-23 11:22:40|3432.2|3393.2|3423.2|3396.2|3432.2|3396.2|3423.2|3393.2|0
1734952970000|2024-12-23 11:22:50|3422.7||3415.7||3422.7||3414.7||0
1734952980000|2024-12-23 11:23:00|3415.2||3454.7||3455.2||3415.2||0
1734952990000|2024-12-23 11:23:10|3454.2||3444.7||3454.2||3444.7||0
1734953000000|2024-12-23 11:23:20|3444.2||3434.7||3444.2||3434.7||0
1734953010000|2024-12-23 11:23:30|3434.2||3424.7||3434.2||3424.7||0
1734953020000|2024-12-23 11:23:40|3424.2||3415.7||3424.2||3415.7||0
1734953050000|2024-12-23 11:24:10||3359.2||3366.2||3366.2||3359.2|0
1734953060000|2024-12-23 11:24:20||3366.7||3376.2||3376.2||3366.7|0
1734953070000|2024-12-23 11:24:30||3376.7||3386.2||3386.2||3376.7|0
1734953080000|2024-12-23 11:24:40||3386.7||3396.2||3396.2||3386.7|0
1734953120000|2024-12-23 11:25:20|3415.2|3359.2|3461.2|3359.2|3461.2|3359.2|3415.2|3359.2|0
1734953130000|2024-12-23 11:25:30|3460.7|3359.7|3452.2|3369.2|3460.7|3369.2|3452.2|3359.7|0
1734953140000|2024-12-23 11:25:40|3451.7|3370.2|3442.2|3379.2|3451.7|3379.2|3442.2|3370.2|0
1734953150000|2024-12-23 11:25:50|3441.7|3380.2|3432.2|3389.2|3441.7|3389.2|3432.2|3380.2|0
1734953160000|2024-12-23 11:26:00|3431.7|3390.2|3422.2|3360.7|3431.7|3396.2|3422.2|3359.2|0
1734953170000|2024-12-23 11:26:10|3421.7|3361.2|3415.7|3369.2|3421.7|3369.2|3415.2|3361.2|0
1734953180000|2024-12-23 11:26:20||3369.7||3379.2||3379.2||3369.7|0
1734953190000|2024-12-23 11:26:30||3379.7||3389.2||3389.2||3379.7|0
1734953200000|2024-12-23 11:26:40||3389.7||3396.7||3396.7||3389.7|0
1734953210000|2024-12-23 11:26:50||3396.2||3366.2||3396.2||3359.2|0
1734953220000|2024-12-23 11:27:00||3366.7||3376.2||3376.2||3366.7|0
1734953230000|2024-12-23 11:27:10||3376.7||3386.2||3386.2||3376.7|0
1734953240000|2024-12-23 11:27:20||3386.7||3396.2||3396.2||3386.7|0
1734953250000|2024-12-23 11:27:30||3396.7||3360.2||3396.7||3359.2|0
1734953260000|2024-12-23 11:27:40||3360.7||3370.2||3370.2||3360.7|0
1734953270000|2024-12-23 11:27:50||3370.7||3380.2||3380.2||3370.7|0
1734953280000|2024-12-23 11:28:00||3380.7||3390.2||3390.2||3380.7|0
1734953290000|2024-12-23 11:28:10||3390.7||3396.2||3396.2||3390.7|0
1734953300000|2024-12-23 11:28:20|3415.2|3359.2|3463.7|3359.2|3464.2|3359.2|3415.2|3359.2|0
1734953310000|2024-12-23 11:28:30|3463.2|3360.2|3453.7|3369.2|3463.2|3369.2|3453.7|3360.2|0
1734953320000|2024-12-23 11:28:40|3453.2|3370.2|3443.7|3379.2|3453.2|3379.2|3443.7|3370.2|0
1734953330000|2024-12-23 11:28:50|3443.2|3380.2|3433.7|3389.2|3443.2|3389.2|3433.7|3380.2|0
1734953340000|2024-12-23 11:29:00|3433.2|3390.2|3424.2|3359.2|3433.2|3395.7|3424.2|3359.2|0
1734953350000|2024-12-23 11:29:10|3423.7|3359.7|3414.7|3368.2|3423.7|3368.2|3414.7|3359.7|0
1734953360000|2024-12-23 11:29:20||3368.7||3375.7||3375.7||3368.7|0
1734953370000|2024-12-23 11:29:30||3376.2||3385.7||3385.7||3376.2|0
1734953380000|2024-12-23 11:29:40||3386.2||3395.7||3395.7||3386.2|0
1734953400000|2024-12-23 11:30:00||3395.2||3365.2||3395.2||3359.2|0
1734953410000|2024-12-23 11:30:10||3365.7||3375.2||3375.2||3365.7|0
1734953420000|2024-12-23 11:30:20||3375.7||3385.2||3385.2||3375.7|0
1734953430000|2024-12-23 11:30:30||3385.7||3395.2||3395.2||3385.7|0
1734953440000|2024-12-23 11:30:40|3415.7|3395.7|3415.7|3359.2|3415.7|3396.2|3415.7|3359.2|0
1734953450000|2024-12-23 11:30:50||3359.7||3368.2||3368.2||3359.7|0
1734953460000|2024-12-23 11:31:00|3415.2|3368.7|3414.7|3378.2|3415.2|3378.2|3414.7|3368.7|0
1734953470000|2024-12-23 11:31:10|3415.7|3378.7|3415.2|3387.2|3415.7|3387.2|3415.2|3378.7|0
1734953480000|2024-12-23 11:31:20|3414.7|3388.2|3414.7|3395.7|3414.7|3395.7|3414.7|3388.2|0
1734953490000|2024-12-23 11:31:30||3395.2||3359.2||3395.2||3359.2|0
1734953500000|2024-12-23 11:31:40||3359.7||3369.2||3369.2||3359.7|0
1734953510000|2024-12-23 11:31:50||3369.7||3379.2||3379.2||3369.7|0
1734953520000|2024-12-23 11:32:00||3379.7||3389.2||3389.2||3379.7|0
1734953530000|2024-12-23 11:32:10||3389.7||3359.2||3395.2||3359.2|0
1734953540000|2024-12-23 11:32:20||3359.7||3368.2||3368.2||3359.7|0
1734953550000|2024-12-23 11:32:30||3368.7||3378.2||3378.2||3368.7|0
1734953560000|2024-12-23 11:32:40|3414.2|3378.7|3455.2|3388.2|3460.2|3388.2|3414.2|3378.7|0
1734953570000|2024-12-23 11:32:50|3454.7|3389.2|3447.2|3395.2|3454.7|3395.2|3447.2|3389.2|0
1734953580000|2024-12-23 11:33:00|3446.7||3437.2||3446.7||3437.2||0
1734953590000|2024-12-23 11:33:10|3436.7||3427.2||3436.7||3427.2||0
1734953600000|2024-12-23 11:33:20|3426.7||3417.2||3426.7||3417.2||0
1734953610000|2024-12-23 11:33:30|3416.7||3414.7||3416.7||3414.7||0
1734953620000|2024-12-23 11:33:40||3359.2||3359.2||3359.2||3359.2|0
1734953630000|2024-12-23 11:33:50||3359.7||3369.2||3369.2||3359.7|0
1734953640000|2024-12-23 11:34:00||3369.7||3379.2||3379.2||3369.7|0
1734953650000|2024-12-23 11:34:10||3379.7||3389.2||3389.2||3379.7|0
1734953660000|2024-12-23 11:34:20||3389.7||3395.2||3395.2||3389.7|0
1734953790000|2024-12-23 11:36:30|3414.2|3394.7|3460.2|3394.7|3462.2|3394.7|3414.2|3394.7|0
1734953800000|2024-12-23 11:36:40|3459.7|3361.2|3450.2|3361.2|3459.7|3361.2|3450.2|3361.2|0
1734953810000|2024-12-23 11:36:50|3449.7|3362.2|3440.2|3370.2|3449.7|3370.2|3440.2|3362.2|0
1734953820000|2024-12-23 11:37:00|3439.7|3371.2|3430.2|3380.2|3439.7|3380.2|3430.2|3371.2|0
1734953830000|2024-12-23 11:37:10|3429.7|3381.2|3420.2|3390.2|3429.7|3390.2|3420.2|3381.2|0
1734953840000|2024-12-23 11:37:20|3419.7|3391.2|3413.7|3394.7|3419.7|3394.7|3413.7|3391.2|0
1734953860000|2024-12-23 11:37:40||3395.2||3364.2||3395.2||3361.2|0
1734953870000|2024-12-23 11:37:50||3364.7||3374.2||3374.2||3364.7|0
1734953880000|2024-12-23 11:38:00||3374.7||3384.2||3384.2||3374.7|0
1734953890000|2024-12-23 11:38:10||3384.7||3394.2||3394.2||3384.7|0
1734953900000|2024-12-23 11:38:20||3394.7||3367.2||3395.2||3361.2|0
1734953910000|2024-12-23 11:38:30||3367.7||3360.7||3367.7||3360.7|0
1734953940000|2024-12-23 11:39:00|3414.7||3414.7||3414.7||3414.7||0
1734953960000|2024-12-23 11:39:20|3414.2||3413.7||3414.2||3413.7||0
1734954000000|2024-12-23 11:40:00|3414.7||3413.7||3414.7||3413.7||0
1734954010000|2024-12-23 11:40:10|3414.7||3453.2||3459.2||3414.2||0
1734954020000|2024-12-23 11:40:20|3452.7||3443.2||3452.7||3443.2||0
1734954030000|2024-12-23 11:40:30|3442.7||3433.2||3442.7||3433.2||0
1734954040000|2024-12-23 11:40:40|3432.7||3423.2||3432.7||3423.2||0
1734954050000|2024-12-23 11:40:50|3422.7||3413.7||3422.7||3413.7||0
1734954120000|2024-12-23 11:42:00|3413.2||3459.2||3459.2||3413.2||0
1734954130000|2024-12-23 11:42:10|3458.7||3450.2||3458.7||3450.2||0
1734954140000|2024-12-23 11:42:20|3449.7||3440.2||3449.7||3440.2||0
1734954150000|2024-12-23 11:42:30|3439.7||3430.2||3439.7||3430.2||0
1734954160000|2024-12-23 11:42:40|3429.7||3420.2||3429.7||3420.2||0
1734954170000|2024-12-23 11:42:50|3419.7|3358.7|3412.7|3358.7|3419.7|3358.7|3412.7|3358.7|0
1734954200000|2024-12-23 11:43:20|3413.7||3413.7||3413.7||3413.7||0
1734954210000|2024-12-23 11:43:30|3414.7||3414.7||3414.7||3414.7||0
1734954230000|2024-12-23 11:43:50||3360.2||3360.7||3360.7||3360.2|0
1734954250000|2024-12-23 11:44:10|3414.2||3451.7||3459.2||3414.2||0
1734954260000|2024-12-23 11:44:20|3451.2||3441.7||3451.2||3441.7||0
1734954270000|2024-12-23 11:44:30|3441.2||3431.7||3441.2||3431.7||0
1734954280000|2024-12-23 11:44:40|3431.2||3421.7||3431.2||3421.7||0
1734954290000|2024-12-23 11:44:50|3421.2||3413.7||3421.2||3413.7||0
1734954300000|2024-12-23 11:45:00|3414.7||3414.7||3414.7||3414.7||0
1734954310000|2024-12-23 11:45:10|3414.2||3413.7||3414.2||3413.7||0
1734954470000|2024-12-23 11:47:50|3462.2||3457.2||3462.2||3457.2||0
1734954480000|2024-12-23 11:48:00|3456.7||3447.2||3456.7||3447.2||0
1734954490000|2024-12-23 11:48:10|3446.7|3358.7|3437.7|3358.7|3446.7|3358.7|3437.7|3358.7|0
1734954500000|2024-12-23 11:48:20|3437.2||3427.7||3437.2||3427.7||0
1734954510000|2024-12-23 11:48:30|3427.2||3417.7||3427.2||3417.7||0
1734954520000|2024-12-23 11:48:40|3417.2||3411.7||3417.2||3411.7||0
1734954550000|2024-12-23 11:49:10|3412.7||3412.7||3412.7||3412.7||0
1734954600000|2024-12-23 11:50:00|3413.7||3413.7||3413.7||3413.7||0
1734954620000|2024-12-23 11:50:20|3413.2|3360.2|3458.2|3360.7|3458.2|3360.7|3413.2|3360.2|0
1734954630000|2024-12-23 11:50:30|3457.7||3448.2||3457.7||3448.2||0
1734954640000|2024-12-23 11:50:40|3447.7||3438.2||3447.7||3438.2||0
1734954650000|2024-12-23 11:50:50|3437.7||3428.2||3437.7||3428.2||0
1734954660000|2024-12-23 11:51:00|3427.7||3418.2||3427.7||3418.2||0
1734954670000|2024-12-23 11:51:10|3417.7||3413.7||3417.7||3413.7||0
1734954730000|2024-12-23 11:52:10|3413.2||3458.2||3458.2||3413.2||0
1734954740000|2024-12-23 11:52:20|3457.7||3449.2||3457.7||3449.2||0
1734954750000|2024-12-23 11:52:30|3448.7||3439.2||3448.7||3439.2||0
1734954760000|2024-12-23 11:52:40|3438.7||3429.2||3438.7||3429.2||0
1734954770000|2024-12-23 11:52:50|3428.7||3419.2||3428.7||3419.2||0
1734954780000|2024-12-23 11:53:00|3418.7||3412.7||3418.7||3412.7||0
1734954820000|2024-12-23 11:53:40|3413.7||3413.7||3413.7||3413.7||0
1734954830000|2024-12-23 11:53:50|3413.2||3412.7||3413.2||3412.7||0
1734955010000|2024-12-23 11:56:50|3413.7||3413.7||3413.7||3413.7||0
1734955120000|2024-12-23 11:58:40|3413.2||3459.2||3461.2||3413.2||0
1734955130000|2024-12-23 11:58:50|3458.7||3449.2||3458.7||3449.2||0
1734955140000|2024-12-23 11:59:00|3448.7||3439.2||3448.7||3439.2||0
1734955150000|2024-12-23 11:59:10|3438.7||3429.2||3438.7||3429.2||0
1734955160000|2024-12-23 11:59:20|3428.7||3419.2||3428.7||3419.2||0
1734955170000|2024-12-23 11:59:30|3418.7||3413.7||3418.7||3413.7||0
1734955200000|2024-12-23 12:00:00|3414.7|3358.7|3414.7|3358.7|3414.7|3358.7|3414.7|3358.7|0
1734955260000|2024-12-23 12:01:00|3414.2||3447.2||3453.2||3414.2||0
1734955270000|2024-12-23 12:01:10|3446.7||3437.2||3446.7||3437.2||0
1734955280000|2024-12-23 12:01:20|3436.7||3427.2||3436.7||3427.2||0
1734955290000|2024-12-23 12:01:30|3426.7||3417.2||3426.7||3417.2||0
1734955300000|2024-12-23 12:01:40|3416.7||3413.7||3416.7||3413.7||0
1734955320000|2024-12-23 12:02:00|3413.2||3448.7||3451.2||3412.7||0
1734955330000|2024-12-23 12:02:10|3448.2||3438.7||3448.2||3438.7||0
1734955340000|2024-12-23 12:02:20|3438.2||3428.7||3438.2||3428.7||0
1734955350000|2024-12-23 12:02:30|3428.2||3418.7||3428.2||3418.7||0
1734955360000|2024-12-23 12:02:40|3418.2||3414.7||3418.2||3414.7||0
1734955370000|2024-12-23 12:02:50|3415.7||3451.2||3451.2||3415.2||0
1734955380000|2024-12-23 12:03:00|3450.7||3442.2||3450.7||3442.2||0
1734955390000|2024-12-23 12:03:10|3441.7||3432.2||3441.7||3432.2||0
1734955400000|2024-12-23 12:03:20|3431.7||3422.2||3431.7||3422.2||0
1734955410000|2024-12-23 12:03:30|3421.7||3415.7||3421.7||3415.7||0
1734955440000|2024-12-23 12:04:00||3360.2||3360.7||3360.7||3360.2|0
1734955500000|2024-12-23 12:05:00|3416.7||3416.7||3416.7||3416.7||0
1734955510000|2024-12-23 12:05:10|3416.2||3449.2||3457.2||3416.2||0
1734955520000|2024-12-23 12:05:20|3448.7||3439.2||3448.7||3439.2||0
1734955530000|2024-12-23 12:05:30|3438.7||3429.2||3438.7||3429.2||0
1734955540000|2024-12-23 12:05:40|3428.7||3419.2||3428.7||3419.2||0
1734955550000|2024-12-23 12:05:50|3418.7||3416.7||3418.7||3416.7||0
1734955560000|2024-12-23 12:06:00|3417.7||3417.7||3417.7||3417.7||0
1734955620000|2024-12-23 12:07:00||3361.2||3365.2||3365.2||3361.2|0
1734955630000|2024-12-23 12:07:10||3365.7||3375.2||3375.2||3365.7|0
1734955640000|2024-12-23 12:07:20||3375.7||3385.2||3385.2||3375.7|0
1734955650000|2024-12-23 12:07:30||3385.7||3395.2||3395.2||3385.7|0
1734955660000|2024-12-23 12:07:40||3395.7||3398.7||3398.7||3395.7|0
1734955680000|2024-12-23 12:08:00|3418.7|3399.2|3418.7|3399.7|3418.7|3399.7|3418.7|3399.2|0
1734955800000|2024-12-23 12:10:00|3419.7|3400.2|3419.7|3400.7|3419.7|3400.7|3419.7|3400.2|0
1734955930000|2024-12-23 12:12:10|3420.7|3401.2|3420.7|3366.2|3420.7|3401.2|3420.7|3362.2|0
1734955940000|2024-12-23 12:12:20||3366.7||3376.2||3376.2||3366.7|0
1734955950000|2024-12-23 12:12:30||3376.7||3386.2||3386.2||3376.7|0
1734955960000|2024-12-23 12:12:40||3386.7||3396.2||3396.2||3386.7|0
1734955970000|2024-12-23 12:12:50||3396.7||3401.7||3401.7||3396.7|0
1734955980000|2024-12-23 12:13:00||3402.2||3402.2||3402.2||3402.2|0
1734955990000|2024-12-23 12:13:10|3421.7|3362.2|3420.7|3364.2|3421.7|3364.2|3420.7|3362.2|0
1734956000000|2024-12-23 12:13:20||3364.7||3374.2||3374.2||3364.7|0
1734956010000|2024-12-23 12:13:30||3374.7||3384.2||3384.2||3374.7|0
1734956020000|2024-12-23 12:13:40||3384.7||3394.2||3394.2||3384.7|0
1734956030000|2024-12-23 12:13:50|3421.7|3394.7|3421.7|3402.7|3421.7|3402.7|3421.7|3394.7|0
1734956040000|2024-12-23 12:14:00|3421.2|3401.7|3458.2|3401.7|3462.2|3401.7|3421.2|3401.7|0
1734956050000|2024-12-23 12:14:10|3457.7||3448.2||3457.7||3448.2||0
1734956060000|2024-12-23 12:14:20|3447.7|3402.2|3438.2|3366.2|3447.7|3402.2|3438.2|3362.2|0
1734956070000|2024-12-23 12:14:30|3437.2|3366.7|3428.2|3376.2|3437.2|3376.2|3428.2|3366.7|0
1734956080000|2024-12-23 12:14:40|3427.2|3376.7|3420.7|3385.2|3427.2|3385.2|3420.7|3376.7|0
1734956090000|2024-12-23 12:14:50||3385.7||3395.2||3395.2||3385.7|0
1734956100000|2024-12-23 12:15:00||3395.7||3401.7||3401.7||3395.7|0
1734956120000|2024-12-23 12:15:20|3421.7|3402.2|3420.7|3363.2|3421.7|3402.7|3420.7|3362.2|0
1734956130000|2024-12-23 12:15:30|3421.7|3363.7|3462.2|3373.2|3462.2|3373.2|3421.2|3363.7|0
1734956140000|2024-12-23 12:15:40|3461.7|3373.7|3453.2|3383.2|3461.7|3383.2|3453.2|3373.7|0
1734956150000|2024-12-23 12:15:50|3452.7|3384.2|3443.2|3393.2|3452.7|3393.2|3443.2|3384.2|0
1734956160000|2024-12-23 12:16:00|3442.7|3394.2|3433.2|3401.7|3442.7|3401.7|3433.2|3394.2|0
1734956170000|2024-12-23 12:16:10|3432.2|3401.2|3431.2|3362.2|3432.2|3401.2|3431.2|3362.2|0
1734956180000|2024-12-23 12:16:20|3430.7|3363.2|3421.2|3372.2|3430.7|3372.2|3421.2|3363.2|0
1734956190000|2024-12-23 12:16:30|3420.7|3372.7|3420.7|3382.2|3420.7|3382.2|3420.7|3372.7|0
1734956200000|2024-12-23 12:16:40||3382.7||3392.2||3392.2||3382.7|0
1734956210000|2024-12-23 12:16:50||3392.7||3401.7||3401.7||3392.7|0
1734956220000|2024-12-23 12:17:00|3421.7|3402.2|3421.7|3362.2|3421.7|3402.2|3421.7|3362.2|0
1734956240000|2024-12-23 12:17:20||3362.7||3370.2||3370.2||3362.7|0
1734956250000|2024-12-23 12:17:30|3420.7|3370.7|3420.7|3380.2|3420.7|3380.2|3420.7|3370.7|0
1734956260000|2024-12-23 12:17:40||3380.7||3388.2||3388.2||3380.7|0
1734956270000|2024-12-23 12:17:50||3388.7||3398.2||3398.2||3388.7|0
1734956280000|2024-12-23 12:18:00||3398.7||3401.7||3401.7||3398.7|0
1734956320000|2024-12-23 12:18:40|3421.7|3402.2|3421.7|3362.2|3421.7|3402.2|3421.7|3362.2|0
1734956330000|2024-12-23 12:18:50||3362.7||3370.2||3370.2||3362.7|0
1734956340000|2024-12-23 12:19:00||3370.7||3380.2||3380.2||3370.7|0
1734956350000|2024-12-23 12:19:10||3380.7||3390.2||3390.2||3380.7|0
1734956360000|2024-12-23 12:19:20||3390.7||3400.2||3400.2||3390.7|0
1734956370000|2024-12-23 12:19:30||3400.7||3402.7||3402.7||3400.7|0
1734956410000|2024-12-23 12:20:10||3362.2||3370.2||3370.2||3362.2|0
1734956420000|2024-12-23 12:20:20||3370.7||3380.2||3380.2||3370.7|0
1734956430000|2024-12-23 12:20:30||3380.7||3390.2||3390.2||3380.7|0
1734956440000|2024-12-23 12:20:40|3422.7|3390.7|3422.7|3393.7|3422.7|3393.7|3422.7|3390.7|0
1734956450000|2024-12-23 12:20:50||3394.2||3403.2||3403.2||3394.2|0
1734956460000|2024-12-23 12:21:00||3403.7||3403.7||3403.7||3403.7|0
1734956520000|2024-12-23 12:22:00||3403.2||3364.2||3403.2||3362.2|0
1734956530000|2024-12-23 12:22:10||3364.7||3374.2||3374.2||3364.7|0
1734956540000|2024-12-23 12:22:20||3374.7||3384.2||3384.2||3374.7|0
1734956550000|2024-12-23 12:22:30||3384.7||3394.2||3394.2||3384.7|0
1734956560000|2024-12-23 12:22:40||3394.7||3403.7||3403.7||3394.7|0
1734956610000|2024-12-23 12:23:30|3469.2|3403.2|3464.2|3370.2|3469.2|3403.2|3464.2|3362.2|0
1734956620000|2024-12-23 12:23:40|3463.2|3370.7|3454.2|3380.2|3463.2|3380.2|3454.2|3370.7|0
1734956630000|2024-12-23 12:23:50|3453.2|3380.7|3444.2|3390.2|3453.2|3390.2|3444.2|3380.7|0
1734956640000|2024-12-23 12:24:00|3443.2|3390.7|3434.2|3400.2|3443.2|3400.2|3434.2|3390.7|0
1734956650000|2024-12-23 12:24:10|3433.2|3400.7|3425.2|3363.2|3433.2|3403.2|3425.2|3362.2|0
1734956660000|2024-12-23 12:24:20|3424.7|3363.7|3421.7|3368.2|3424.7|3368.2|3421.7|3363.7|0
1734956670000|2024-12-23 12:24:30||3368.7||3377.2||3377.2||3368.7|0
1734956680000|2024-12-23 12:24:40||3377.7||3387.2||3387.2||3377.7|0
1734956690000|2024-12-23 12:24:50||3387.7||3397.2||3397.2||3387.7|0
1734956700000|2024-12-23 12:25:00||3397.7||3402.7||3402.7||3397.7|0
1734956730000|2024-12-23 12:25:30||3402.2||3402.2||3402.2||3402.2|0
1734956740000|2024-12-23 12:25:40|3420.7|3362.2|3420.7|3368.2|3420.7|3368.2|3420.7|3362.2|0
1734956750000|2024-12-23 12:25:50||3368.7||3378.2||3378.2||3368.7|0
1734956760000|2024-12-23 12:26:00|3419.7|3378.7|3419.7|3388.2|3419.7|3388.2|3419.7|3378.7|0
1734956770000|2024-12-23 12:26:10||3388.7||3397.2||3397.2||3388.7|0
1734956780000|2024-12-23 12:26:20||3397.7||3400.7||3400.7||3397.7|0
1734956790000|2024-12-23 12:26:30||3400.2||3368.2||3400.2||3362.2|0
1734956800000|2024-12-23 12:26:40||3368.7||3378.2||3378.2||3368.7|0
1734956810000|2024-12-23 12:26:50||3378.7||3388.2||3388.2||3378.7|0
1734956820000|2024-12-23 12:27:00|3420.7|3388.7|3419.7|3398.2|3420.7|3398.2|3419.7|3388.7|0
1734956830000|2024-12-23 12:27:10||3398.7||3400.7||3400.7||3398.7|0
1734956840000|2024-12-23 12:27:20|3420.7|3401.2|3420.7|3362.2|3420.7|3401.2|3420.7|3362.2|0
1734956850000|2024-12-23 12:27:30||3362.7||3365.7||3365.7||3362.7|0
1734956860000|2024-12-23 12:27:40||3366.2||3375.7||3375.7||3366.2|0
1734956870000|2024-12-23 12:27:50||3376.2||3385.7||3385.7||3376.2|0
1734956880000|2024-12-23 12:28:00|3420.2|3386.2|3419.7|3395.2|3420.2|3395.2|3419.7|3386.2|0
1734956890000|2024-12-23 12:28:10|3420.7|3395.7|3420.7|3401.7|3420.7|3401.7|3420.7|3395.7|0
1734956900000|2024-12-23 12:28:20|3419.7|3400.7|3419.7|3400.7|3419.7|3400.7|3419.7|3400.7|0
1734956910000|2024-12-23 12:28:30|3420.7|3401.2|3420.7|3362.2|3420.7|3401.2|3420.7|3362.2|0
1734956920000|2024-12-23 12:28:40|3420.2|3363.2|3419.7|3368.2|3420.2|3368.2|3419.7|3363.2|0
1734956930000|2024-12-23 12:28:50||3368.7||3378.2||3378.2||3368.7|0
1734956940000|2024-12-23 12:29:00||3378.7||3388.2||3388.2||3378.7|0
1734956950000|2024-12-23 12:29:10||3388.7||3398.2||3398.2||3388.7|0
1734956960000|2024-12-23 12:29:20||3398.7||3400.7||3400.7||3398.7|0
1734956970000|2024-12-23 12:29:30|3420.7|3401.2|3420.7|3369.2|3420.7|3401.2|3420.7|3362.2|0
1734956980000|2024-12-23 12:29:40|3419.7|3369.7|3420.7|3379.2|3420.7|3379.2|3419.7|3369.7|0
1734956990000|2024-12-23 12:29:50|3420.2|3379.7|3419.7|3382.2|3420.2|3382.2|3419.7|3379.7|0
1734957000000|2024-12-23 12:30:00||3382.7||3392.2||3392.2||3382.7|0
1734957010000|2024-12-23 12:30:10||3392.7||3400.7||3400.7||3392.7|0
1734957050000|2024-12-23 12:30:50||3400.2||3367.2||3400.2||3362.2|0
1734957060000|2024-12-23 12:31:00|3420.7|3367.7|3420.7|3376.7|3420.7|3376.7|3420.7|3367.7|0
1734957070000|2024-12-23 12:31:10||3377.2||3386.7||3386.7||3377.2|0
1734957080000|2024-12-23 12:31:20||3387.2||3396.7||3396.7||3387.2|0
1734957090000|2024-12-23 12:31:30||3397.2||3401.7||3401.7||3397.2|0
1734957100000|2024-12-23 12:31:40|3421.7|3402.2|3421.7|3362.2|3421.7|3402.2|3421.7|3362.2|0
1734957110000|2024-12-23 12:31:50||3362.7||3368.2||3368.2||3362.7|0
1734957120000|2024-12-23 12:32:00|3420.7|3368.7|3420.7|3373.2|3420.7|3373.2|3420.7|3368.7|0
1734957130000|2024-12-23 12:32:10||3373.7||3383.2||3383.2||3373.7|0
1734957140000|2024-12-23 12:32:20||3383.7||3393.2||3393.2||3383.7|0
1734957150000|2024-12-23 12:32:30|3420.2|3393.7|3419.7|3401.7|3420.2|3401.7|3419.7|3393.7|0
1734957160000|2024-12-23 12:32:40|3420.7||3420.7||3420.7||3420.7||0
1734957220000|2024-12-23 12:33:40||3401.2||3362.2||3401.2||3362.2|0
1734957230000|2024-12-23 12:33:50||3362.7||3371.2||3371.2||3362.7|0
1734957240000|2024-12-23 12:34:00||3371.7||3381.2||3381.2||3371.7|0
1734957250000|2024-12-23 12:34:10||3381.7||3391.2||3391.2||3381.7|0
1734957260000|2024-12-23 12:34:20||3391.7||3401.2||3401.2||3391.7|0
1734957270000|2024-12-23 12:34:30||3401.7||3401.7||3401.7||3401.7|0
1734957320000|2024-12-23 12:35:20|3421.7|3402.2|3421.7|3367.2|3421.7|3402.2|3421.7|3362.2|0
1734957330000|2024-12-23 12:35:30||3367.7||3377.2||3377.2||3367.7|0
1734957340000|2024-12-23 12:35:40||3377.7||3387.2||3387.2||3377.7|0
1734957350000|2024-12-23 12:35:50|3421.2|3387.7|3464.2|3397.2|3470.2|3397.2|3421.2|3387.7|0
1734957360000|2024-12-23 12:36:00|3463.7|3398.2|3455.7|3401.7|3463.7|3401.7|3455.7|3398.2|0
1734957370000|2024-12-23 12:36:10|3455.2||3445.7||3455.2||3445.7||0
1734957380000|2024-12-23 12:36:20|3445.2||3435.7||3445.2||3435.7||0
1734957390000|2024-12-23 12:36:30|3435.2|3402.2|3425.7|3365.2|3435.2|3402.2|3425.7|3362.2|0
1734957400000|2024-12-23 12:36:40|3425.2|3365.7|3421.7|3371.7|3425.2|3371.7|3421.7|3365.7|0
1734957410000|2024-12-23 12:36:50||3372.2||3381.7||3381.7||3372.2|0
1734957420000|2024-12-23 12:37:00||3382.2||3391.7||3391.7||3382.2|0
1734957430000|2024-12-23 12:37:10||3392.2||3401.7||3401.7||3392.2|0
1734957440000|2024-12-23 12:37:20|3422.7|3402.2|3422.7|3362.2|3422.7|3403.2|3422.7|3362.2|0
1734957450000|2024-12-23 12:37:30||3362.7||3372.2||3372.2||3362.7|0
1734957460000|2024-12-23 12:37:40||3372.7||3382.2||3382.2||3372.7|0
1734957470000|2024-12-23 12:37:50||3382.7||3392.2||3392.2||3382.7|0
1734957480000|2024-12-23 12:38:00|3421.7|3392.7|3421.7|3402.2|3421.7|3402.2|3421.7|3392.7|0
1734957490000|2024-12-23 12:38:10||3402.7||3402.7||3402.7||3402.7|0
1734957580000|2024-12-23 12:39:40|3422.7|3403.2|3422.7|3366.2|3422.7|3403.2|3422.7|3361.2|0
1734957590000|2024-12-23 12:39:50||3366.7||3376.2||3376.2||3366.7|0
1734957600000|2024-12-23 12:40:00||3376.7||3386.2||3386.2||3376.7|0
1734957610000|2024-12-23 12:40:10|3421.7|3386.7|3421.7|3396.2|3421.7|3396.2|3421.7|3386.7|0
1734957620000|2024-12-23 12:40:20||3396.7||3402.7||3402.7||3396.7|0
1734957630000|2024-12-23 12:40:30|3422.7|3403.2|3421.7|3365.2|3422.7|3403.7|3421.7|3361.2|0
1734957640000|2024-12-23 12:40:40||3365.7||3375.2||3375.2||3365.7|0
1734957650000|2024-12-23 12:40:50||3375.7||3385.2||3385.2||3375.7|0
1734957660000|2024-12-23 12:41:00||3385.7||3395.2||3395.2||3385.7|0
1734957670000|2024-12-23 12:41:10||3395.7||3402.7||3402.7||3395.7|0
1734957730000|2024-12-23 12:42:10|3420.7|3401.7|3420.7|3401.7|3420.7|3401.7|3420.7|3401.7|0
1734957760000|2024-12-23 12:42:40|3421.7|3402.2|3421.7|3362.2|3421.7|3402.2|3421.7|3362.2|0
1734957780000|2024-12-23 12:43:00||3362.7||3367.2||3367.2||3362.7|0
1734957790000|2024-12-23 12:43:10||3367.7||3377.2||3377.2||3367.7|0
1734957800000|2024-12-23 12:43:20|3422.7|3377.7|3422.7|3384.2|3422.7|3384.2|3422.7|3377.7|0
1734957810000|2024-12-23 12:43:30|3422.2|3384.7|3421.7|3391.2|3422.2|3391.2|3421.7|3384.7|0
1734957820000|2024-12-23 12:43:40||3391.7||3401.2||3401.2||3391.7|0
1734957830000|2024-12-23 12:43:50||3401.7||3402.7||3402.7||3401.7|0
1734957900000|2024-12-23 12:45:00|3422.7|3403.2|3422.7|3362.2|3422.7|3403.2|3422.7|3362.2|0
1734957910000|2024-12-23 12:45:10|3422.2|3362.7|3421.7|3368.2|3422.2|3368.2|3421.7|3362.7|0
1734957920000|2024-12-23 12:45:20||3368.7||3376.7||3376.7||3368.7|0
1734957930000|2024-12-23 12:45:30||3377.2||3386.7||3386.7||3377.2|0
1734957940000|2024-12-23 12:45:40|3422.7|3387.2|3422.7|3396.2|3422.7|3396.2|3422.7|3387.2|0
1734957950000|2024-12-23 12:45:50||3396.7||3403.7||3403.7||3396.7|0
1734957960000|2024-12-23 12:46:00||3403.2||3371.2||3403.2||3363.2|0
1734957970000|2024-12-23 12:46:10||3371.7||3381.2||3381.2||3371.7|0
1734957980000|2024-12-23 12:46:20||3381.7||3391.2||3391.2||3381.7|0
1734957990000|2024-12-23 12:46:30||3391.7||3401.2||3401.2||3391.7|0
1734958000000|2024-12-23 12:46:40|3423.7|3401.7|3423.2|3403.7|3423.7|3404.7|3422.7|3401.7|0
1734958010000|2024-12-23 12:46:50|3422.7||3422.7||3422.7||3422.7||0
1734958070000|2024-12-23 12:47:50|3423.7|3404.2|3423.7|3363.2|3423.7|3404.2|3423.7|3363.2|0
1734958080000|2024-12-23 12:48:00||3363.7||3364.2||3364.2||3363.7|0
1734958090000|2024-12-23 12:48:10|3422.7|3364.7|3422.7|3373.2|3422.7|3373.2|3422.7|3364.7|0
1734958100000|2024-12-23 12:48:20|3423.7|3373.7|3423.7|3379.2|3423.7|3379.2|3423.7|3373.7|0
1734958110000|2024-12-23 12:48:30||3379.7||3384.2||3384.2||3379.7|0
1734958120000|2024-12-23 12:48:40||3384.7||3394.2||3394.2||3384.7|0
1734958130000|2024-12-23 12:48:50||3394.7||3404.2||3404.2||3394.7|0
1734958150000|2024-12-23 12:49:10|3422.7|3403.7|3422.7|3370.2|3422.7|3403.7|3422.7|3364.2|0
1734958160000|2024-12-23 12:49:20|3423.7|3370.7|3423.7|3379.2|3423.7|3379.2|3423.7|3370.7|0
1734958170000|2024-12-23 12:49:30||3379.7||3389.2||3389.2||3379.7|0
1734958180000|2024-12-23 12:49:40||3389.7||3399.2||3399.2||3389.7|0
1734958190000|2024-12-23 12:49:50|3422.7|3399.7|3422.7|3403.7|3422.7|3404.7|3422.7|3399.7|0
1734958200000|2024-12-23 12:50:00|3423.7|3404.2|3423.7|3365.2|3423.7|3404.7|3423.7|3364.2|0
1734958210000|2024-12-23 12:50:10||3365.7||3375.2||3375.2||3365.7|0
1734958220000|2024-12-23 12:50:20|3422.7|3375.7|3422.7|3381.2|3422.7|3381.2|3422.7|3375.7|0
1734958230000|2024-12-23 12:50:30||3381.7||3391.2||3391.2||3381.7|0
1734958240000|2024-12-23 12:50:40||3391.7||3401.2||3401.2||3391.7|0
1734958250000|2024-12-23 12:50:50||3401.7||3403.7||3403.7||3401.7|0
1734958280000|2024-12-23 12:51:20|3468.2|3402.7|3460.2|3402.7|3468.2|3402.7|3460.2|3402.7|0
1734958290000|2024-12-23 12:51:30|3459.7||3450.2||3459.7||3450.2||0
1734958300000|2024-12-23 12:51:40|3449.7||3440.2||3449.7||3440.2||0
1734958310000|2024-12-23 12:51:50|3439.7||3434.2||3439.7||3434.2||0
1734958320000|2024-12-23 12:52:00|3433.7||3424.2||3433.7||3424.2||0
1734958330000|2024-12-23 12:52:10|3423.7||3421.7||3423.7||3421.7||0
1734958350000|2024-12-23 12:52:30|3422.7|3403.2|3422.7|3362.7|3422.7|3403.2|3422.7|3361.2|0
1734958360000|2024-12-23 12:52:40||3363.2||3372.7||3372.7||3363.2|0
1734958370000|2024-12-23 12:52:50||3373.2||3382.7||3382.7||3373.2|0
1734958380000|2024-12-23 12:53:00||3383.2||3392.7||3392.7||3383.2|0
1734958390000|2024-12-23 12:53:10||3393.2||3402.7||3402.7||3393.2|0
1734958400000|2024-12-23 12:53:20||3403.2||3403.7||3403.7||3403.2|0
1734958460000|2024-12-23 12:54:20||3403.2||3369.2||3403.2||3361.2|0
1734958470000|2024-12-23 12:54:30||3369.7||3379.2||3379.2||3369.7|0
1734958480000|2024-12-23 12:54:40||3379.7||3389.2||3389.2||3379.7|0
1734958490000|2024-12-23 12:54:50||3389.7||3399.2||3399.2||3389.7|0
1734958500000|2024-12-23 12:55:00||3399.7||3361.2||3403.7||3361.2|0
1734958510000|2024-12-23 12:55:10||3361.7||3370.2||3370.2||3361.7|0
1734958520000|2024-12-23 12:55:20||3370.7||3380.2||3380.2||3370.7|0
1734958530000|2024-12-23 12:55:30||3380.7||3390.2||3390.2||3380.7|0
1734958540000|2024-12-23 12:55:40||3390.7||3400.2||3400.2||3390.7|0
1734958550000|2024-12-23 12:55:50||3400.7||3361.2||3403.7||3361.2|0
1734958560000|2024-12-23 12:56:00||3361.7||3370.2||3370.2||3361.7|0
1734958570000|2024-12-23 12:56:10||3370.7||3380.2||3380.2||3370.7|0
1734958580000|2024-12-23 12:56:20||3380.7||3390.2||3390.2||3380.7|0
1734958590000|2024-12-23 12:56:30||3390.7||3400.2||3400.2||3390.7|0
1734958600000|2024-12-23 12:56:40||3400.7||3403.7||3403.7||3400.7|0
1734958620000|2024-12-23 12:57:00||3403.2||3364.2||3403.2||3361.2|0
1734958630000|2024-12-23 12:57:10||3364.7||3374.2||3374.2||3364.7|0
1734958640000|2024-12-23 12:57:20||3374.7||3384.2||3384.2||3374.7|0
1734958650000|2024-12-23 12:57:30||3384.7||3394.2||3394.2||3384.7|0
1734958660000|2024-12-23 12:57:40||3394.7||3403.7||3403.7||3394.7|0
1734958690000|2024-12-23 12:58:10|3423.7|3404.2|3423.7|3404.7|3423.7|3404.7|3423.7|3404.2|0
1734958840000|2024-12-23 13:00:40|3424.7|3405.2|3423.7|3364.2|3424.7|3405.2|3423.7|3362.2|0
1734958850000|2024-12-23 13:00:50||3364.7||3374.2||3374.2||3364.7|0
1734958860000|2024-12-23 13:01:00||3374.7||3384.2||3384.2||3374.7|0
1734958870000|2024-12-23 13:01:10|3424.7|3384.7|3424.7|3393.2|3424.7|3393.2|3424.7|3384.7|0
1734958880000|2024-12-23 13:01:20||3393.7||3403.2||3403.2||3393.7|0
1734958890000|2024-12-23 13:01:30||3403.7||3405.7||3405.7||3403.7|0
1734958920000|2024-12-23 13:02:00|3470.2|3404.7|3462.7|3364.2|3470.2|3405.2|3462.7|3363.2|0
1734958930000|2024-12-23 13:02:10|3462.2|3364.7|3452.7|3374.2|3462.2|3374.2|3452.7|3364.7|0
1734958940000|2024-12-23 13:02:20|3452.2|3374.7|3442.7|3384.2|3452.2|3384.2|3442.7|3374.7|0
1734958950000|2024-12-23 13:02:30|3442.2|3384.7|3432.7|3394.2|3442.2|3394.2|3432.7|3384.7|0
1734958960000|2024-12-23 13:02:40|3432.2|3394.7|3424.7|3403.2|3432.2|3403.2|3424.7|3394.7|0
1734958970000|2024-12-23 13:02:50||3403.7||3405.7||3405.7||3403.7|0
1734958980000|2024-12-23 13:03:00||3405.2||3366.2||3405.2||3363.2|0
1734958990000|2024-12-23 13:03:10||3366.7||3376.2||3376.2||3366.7|0
1734959000000|2024-12-23 13:03:20||3376.7||3386.2||3386.2||3376.7|0
1734959010000|2024-12-23 13:03:30||3386.7||3396.2||3396.2||3386.7|0
1734959020000|2024-12-23 13:03:40||3396.7||3405.7||3405.7||3396.7|0
1734959070000|2024-12-23 13:04:30|3424.2|3404.7|3468.2|3404.7|3473.2|3404.7|3424.2|3404.7|0
1734959080000|2024-12-23 13:04:40|3467.7||3464.2||3467.7||3464.2||0
1734959090000|2024-12-23 13:04:50|3463.7|3403.7|3457.2|3403.7|3463.7|3403.7|3457.2|3403.7|0
1734959100000|2024-12-23 13:05:00|3456.7||3448.2||3456.7||3448.2||0
1734959110000|2024-12-23 13:05:10|3447.7||3438.2||3447.7||3438.2||0
1734959120000|2024-12-23 13:05:20|3437.2|3404.2|3433.2|3404.7|3437.2|3404.7|3433.2|3404.2|0
1734959130000|2024-12-23 13:05:30|3432.7|3403.7|3423.2|3403.7|3432.7|3403.7|3423.2|3403.7|0
1734959140000|2024-12-23 13:05:40|3422.7|3404.2|3423.7|3368.2|3423.7|3404.2|3422.7|3361.2|0
1734959150000|2024-12-23 13:05:50||3368.7||3378.2||3378.2||3368.7|0
1734959160000|2024-12-23 13:06:00|3423.2|3378.7|3462.2|3388.2|3463.2|3388.2|3423.2|3378.7|0
1734959170000|2024-12-23 13:06:10|3461.7|3389.2|3452.2|3398.2|3461.7|3398.2|3452.2|3389.2|0
1734959180000|2024-12-23 13:06:20|3451.7|3399.2|3445.2|3403.7|3451.7|3403.7|3445.2|3399.2|0
1734959190000|2024-12-23 13:06:30|3444.7||3437.2||3444.7||3437.2||0
1734959200000|2024-12-23 13:06:40|3436.7|3402.7|3434.2|3402.7|3436.7|3402.7|3434.2|3402.7|0
1734959210000|2024-12-23 13:06:50|3433.7||3426.2||3433.7||3426.2||0
1734959220000|2024-12-23 13:07:00|3425.7|3403.2|3422.7|3403.7|3425.7|3403.7|3422.7|3403.2|0
1734959260000|2024-12-23 13:07:40|3423.7|3404.2|3422.7|3403.7|3423.7|3404.7|3422.7|3403.7|0
1734959330000|2024-12-23 13:08:50|3422.2|3403.2|3468.2|3365.2|3469.2|3403.2|3422.2|3362.2|0
1734959340000|2024-12-23 13:09:00|3467.2|3365.7|3458.2|3375.2|3467.2|3375.2|3458.2|3365.7|0
1734959350000|2024-12-23 13:09:10|3457.2|3375.7|3448.2|3385.2|3457.2|3385.2|3448.2|3375.7|0
1734959360000|2024-12-23 13:09:20|3447.2|3385.7|3438.2|3395.2|3447.2|3395.2|3438.2|3385.7|0
1734959370000|2024-12-23 13:09:30|3437.2|3395.7|3428.2|3362.2|3437.2|3403.2|3428.2|3362.2|0
1734959380000|2024-12-23 13:09:40|3427.7|3363.2|3422.7|3371.2|3427.7|3371.2|3422.7|3363.2|0
1734959390000|2024-12-23 13:09:50||3371.7||3381.2||3381.2||3371.7|0
1734959400000|2024-12-23 13:10:00||3381.7||3391.2||3391.2||3381.7|0
1734959410000|2024-12-23 13:10:10||3391.7||3401.2||3401.2||3391.7|0
1734959420000|2024-12-23 13:10:20||3401.7||3403.7||3403.7||3401.7|0
1734959500000|2024-12-23 13:11:40|3421.7|3402.7|3422.7|3403.7|3422.7|3403.7|3421.7|3402.7|0
1734959510000|2024-12-23 13:11:50||3403.2||3368.2||3403.2||3361.2|0
1734959520000|2024-12-23 13:12:00||3368.7||3378.2||3378.2||3368.7|0
1734959530000|2024-12-23 13:12:10||3378.7||3388.2||3388.2||3378.7|0
1734959540000|2024-12-23 13:12:20||3388.7||3398.2||3398.2||3388.7|0
1734959550000|2024-12-23 13:12:30||3398.7||3403.7||3403.7||3398.7|0
1734959570000|2024-12-23 13:12:50|3423.7|3404.2|3422.7|3367.7|3423.7|3404.2|3422.7|3362.2|0
1734959580000|2024-12-23 13:13:00|3423.7|3368.2|3422.7|3377.2|3423.7|3377.2|3422.7|3368.2|0
1734959590000|2024-12-23 13:13:10||3377.7||3385.7||3385.7||3377.7|0
1734959600000|2024-12-23 13:13:20|3423.7|3386.2|3422.7|3391.7|3423.7|3391.7|3422.7|3386.2|0
1734959610000|2024-12-23 13:13:30|3423.7|3392.2|3423.7|3401.7|3423.7|3401.7|3423.7|3392.2|0
1734959620000|2024-12-23 13:13:40||3402.2||3404.7||3404.7||3402.2|0
1734959630000|2024-12-23 13:13:50|3424.7|3405.7|3424.7|3364.2|3424.7|3405.7|3424.7|3362.2|0
1734959640000|2024-12-23 13:14:00||3364.7||3374.2||3374.2||3364.7|0
1734959650000|2024-12-23 13:14:10||3374.7||3384.2||3384.2||3374.7|0
1734959660000|2024-12-23 13:14:20||3384.7||3394.2||3394.2||3384.7|0
1734959670000|2024-12-23 13:14:30||3394.7||3404.2||3404.2||3394.7|0
1734959680000|2024-12-23 13:14:40||3404.7||3405.7||3405.7||3404.7|0
1734959700000|2024-12-23 13:15:00|3423.7|3404.7|3424.7|3405.7|3424.7|3405.7|3423.7|3404.7|0
1734959710000|2024-12-23 13:15:10|3470.2|3404.7|3462.7|3404.7|3470.2|3404.7|3462.7|3404.7|0
1734959720000|2024-12-23 13:15:20|3462.2||3452.7||3462.2||3452.7||0
1734959730000|2024-12-23 13:15:30|3452.2||3442.7||3452.2||3442.7||0
1734959740000|2024-12-23 13:15:40|3442.2||3433.2||3442.2||3433.2||0
1734959750000|2024-12-23 13:15:50|3432.7||3423.7||3432.7||3423.7||0
1734959760000|2024-12-23 13:16:00|3424.7|3405.2|3424.7|3363.2|3424.7|3405.2|3424.7|3362.7|0
1734959770000|2024-12-23 13:16:10|3424.2|3363.7|3455.2|3373.2|3463.2|3373.2|3424.2|3363.7|0
1734959780000|2024-12-23 13:16:20|3454.7|3373.7|3445.2|3383.2|3454.7|3383.2|3445.2|3373.7|0
1734959790000|2024-12-23 13:16:30|3444.7|3383.7|3435.2|3393.2|3444.7|3393.2|3435.2|3383.7|0
1734959800000|2024-12-23 13:16:40|3434.7|3393.7|3425.2|3403.2|3434.7|3403.2|3425.2|3393.7|0
1734959810000|2024-12-23 13:16:50|3424.7|3403.7|3424.7|3405.7|3424.7|3405.7|3424.7|3403.7|0
1734959820000|2024-12-23 13:17:00|3423.7|3404.7|3423.7|3404.7|3423.7|3404.7|3423.7|3404.7|0
1734959910000|2024-12-23 13:18:30|3422.7|3403.7|3423.7|3361.2|3423.7|3404.2|3422.7|3361.2|0
1734959920000|2024-12-23 13:18:40||3361.7||3371.2||3371.2||3361.7|0
1734959930000|2024-12-23 13:18:50|3469.2|3371.7|3467.2|3381.2|3469.2|3381.2|3467.2|3371.7|0
1734959940000|2024-12-23 13:19:00|3466.2|3381.7|3457.2|3391.2|3466.2|3391.2|3457.2|3381.7|0
1734959950000|2024-12-23 13:19:10|3456.2|3391.7|3447.2|3360.7|3456.2|3392.7|3447.2|3360.7|0
1734959960000|2024-12-23 13:19:20|3446.7||3437.2||3446.7||3437.2||0
1734959970000|2024-12-23 13:19:30|3436.7||3427.2||3436.7||3427.2||0
1734959980000|2024-12-23 13:19:40|3426.7||3422.7||3426.7||3422.7||0
1734960010000|2024-12-23 13:20:10|3422.2||3468.2||3469.2||3422.2||0
1734960020000|2024-12-23 13:20:20|3467.7||3458.2||3467.7||3458.2||0
1734960030000|2024-12-23 13:20:30|3457.7||3448.2||3457.7||3448.2||0
1734960040000|2024-12-23 13:20:40|3447.7||3438.2||3447.7||3438.2||0
1734960050000|2024-12-23 13:20:50|3437.7||3428.2||3437.7||3428.2||0
1734960060000|2024-12-23 13:21:00|3427.7||3422.7||3427.7||3422.7||0
1734960120000|2024-12-23 13:22:00|3422.2||3465.2||3469.2||3422.2||0
1734960130000|2024-12-23 13:22:10|3464.7||3455.2||3464.7||3455.2||0
1734960140000|2024-12-23 13:22:20|3454.7||3445.2||3454.7||3445.2||0
1734960150000|2024-12-23 13:22:30|3444.7||3435.2||3444.7||3435.2||0
1734960160000|2024-12-23 13:22:40|3434.7||3425.2||3434.7||3425.2||0
1734960170000|2024-12-23 13:22:50|3424.7||3421.7||3424.7||3421.7||0
1734960190000|2024-12-23 13:23:10|3422.7||3422.7||3422.7||3422.7||0
1734960220000|2024-12-23 13:23:40|3422.2||3421.7||3422.2||3421.7||0
1734960250000|2024-12-23 13:24:10|3422.7||3422.7||3422.7||3422.7||0
1734960260000|2024-12-23 13:24:20|3422.2||3422.7||3422.7||3421.7||0
1734960350000|2024-12-23 13:25:50|3422.2||3421.7||3422.2||3421.7||0
1734960390000|2024-12-23 13:26:30|3422.7||3465.2||3469.2||3422.2||0
1734960400000|2024-12-23 13:26:40|3464.7||3455.2||3464.7||3455.2||0
1734960410000|2024-12-23 13:26:50|3454.7||3445.7||3454.7||3445.7||0
1734960420000|2024-12-23 13:27:00|3445.2||3435.7||3445.2||3435.7||0
1734960430000|2024-12-23 13:27:10|3435.2||3425.7||3435.2||3425.7||0
1734960440000|2024-12-23 13:27:20|3425.2||3422.7||3425.2||3422.2||0
1734960480000|2024-12-23 13:28:00|3423.7||3423.7||3423.7||3423.7||0
1734960570000|2024-12-23 13:29:30|3468.2|3360.2|3468.7|3360.2|3468.7|3360.2|3468.2|3360.2|0
1734960610000|2024-12-23 13:30:10|3468.2|3360.7|3468.2|3360.7|3468.2|3360.7|3468.2|3360.7|0
1734960690000|2024-12-23 13:31:30|3466.2|3361.2|3466.2|3362.2|3466.2|3362.2|3466.2|3361.2|0
1734960700000|2024-12-23 13:31:40|3465.2|3362.7|3456.2|3372.2|3465.2|3372.2|3456.2|3362.7|0
1734960710000|2024-12-23 13:31:50|3455.2|3372.7|3446.2|3382.2|3455.2|3382.2|3446.2|3372.7|0
1734960720000|2024-12-23 13:32:00|3445.2|3382.7|3436.2|3392.2|3445.2|3392.2|3436.2|3382.7|0
1734960730000|2024-12-23 13:32:10|3435.2|3392.7|3426.2|3402.2|3435.2|3402.2|3426.2|3392.7|0
1734960740000|2024-12-23 13:32:20|3425.2|3402.7|3422.7|3403.7|3425.2|3403.7|3422.7|3402.7|0
1734960770000|2024-12-23 13:32:50|3423.7|3404.2|3423.7|3362.2|3423.7|3404.2|3423.7|3362.2|0
1734960780000|2024-12-23 13:33:00|3423.2|3362.7|3422.7|3366.2|3423.2|3366.2|3422.7|3362.7|0
1734960790000|2024-12-23 13:33:10||3366.7||3368.2||3368.2||3366.7|0
1734960800000|2024-12-23 13:33:20||3368.7||3378.2||3378.2||3368.7|0
1734960810000|2024-12-23 13:33:30||3378.7||3388.2||3388.2||3378.7|0
1734960820000|2024-12-23 13:33:40||3388.7||3398.2||3398.2||3388.7|0
1734960830000|2024-12-23 13:33:50||3398.7||3403.7||3403.7||3398.7|0
1734960880000|2024-12-23 13:34:40|3472.2|3403.2|3469.2|3365.7|3472.2|3403.2|3469.2|3362.2|0
1734960890000|2024-12-23 13:34:50|3468.2|3366.2|3459.2|3375.7|3468.2|3375.7|3459.2|3366.2|0
1734960900000|2024-12-23 13:35:00|3458.2|3376.2|3449.2|3385.7|3458.2|3385.7|3449.2|3376.2|0
1734960910000|2024-12-23 13:35:10|3448.2|3386.2|3439.2|3395.7|3448.2|3395.7|3439.2|3386.2|0
1734960920000|2024-12-23 13:35:20|3438.2|3396.2|3430.7|3402.7|3438.2|3402.7|3430.7|3396.2|0
1734960930000|2024-12-23 13:35:30|3430.2||3421.7||3430.2||3421.7||0
1734960960000|2024-12-23 13:36:00|3420.7|3402.2|3420.7|3369.2|3420.7|3402.2|3420.7|3362.2|0
1734960970000|2024-12-23 13:36:10||3369.7||3379.2||3379.2||3369.7|0
1734960980000|2024-12-23 13:36:20||3379.7||3389.2||3389.2||3379.7|0
1734960990000|2024-12-23 13:36:30|3421.7|3389.7|3421.7|3397.2|3421.7|3397.2|3421.7|3389.7|0
1734961000000|2024-12-23 13:36:40||3397.7||3402.7||3402.7||3397.7|0
1734961060000|2024-12-23 13:37:40|3421.2|3401.7|3420.7|3401.7|3421.2|3401.7|3420.7|3401.7|0
1734961070000|2024-12-23 13:37:50|3421.7|3402.2|3421.7|3362.7|3421.7|3402.2|3421.7|3362.2|0
1734961080000|2024-12-23 13:38:00|3421.2|3363.2|3420.7|3370.2|3421.2|3370.2|3420.7|3363.2|0
1734961090000|2024-12-23 13:38:10||3370.7||3380.2||3380.2||3370.7|0
1734961100000|2024-12-23 13:38:20||3380.7||3390.2||3390.2||3380.7|0
1734961110000|2024-12-23 13:38:30||3390.7||3400.2||3400.2||3390.7|0
1734961120000|2024-12-23 13:38:40|3419.7|3400.7|3419.7|3400.7|3419.7|3401.7|3419.7|3400.7|0
1734961160000|2024-12-23 13:39:20|3418.7|3399.7|3418.7|3399.7|3418.7|3399.7|3418.7|3399.7|0
1734961180000|2024-12-23 13:39:40|3418.2|3398.7|3461.2|3398.7|3467.2|3398.7|3418.2|3398.7|0
1734961190000|2024-12-23 13:39:50|3460.7||3451.2||3460.7||3451.2||0
1734961200000|2024-12-23 13:40:00|3450.7|3399.2|3445.2|3398.7|3450.7|3399.7|3445.2|3398.7|0
1734961210000|2024-12-23 13:40:10|3444.7||3435.2||3444.7||3435.2||0
1734961220000|2024-12-23 13:40:20|3434.7|3399.7|3426.2|3399.7|3434.7|3399.7|3426.2|3399.7|0
1734961230000|2024-12-23 13:40:30|3425.7||3418.7||3425.7||3418.7||0
1734961240000|2024-12-23 13:40:40|3418.2|3398.7|3417.7|3398.7|3418.2|3398.7|3417.7|3398.7|0
1734961250000|2024-12-23 13:40:50|3418.7|3399.2|3418.7|3399.7|3418.7|3399.7|3418.7|3399.2|0
1734961260000|2024-12-23 13:41:00|3467.2|3398.7|3462.2|3399.7|3467.2|3399.7|3462.2|3398.7|0
1734961270000|2024-12-23 13:41:10|3461.7|3400.2|3453.2|3399.7|3461.7|3400.7|3453.2|3399.7|0
1734961280000|2024-12-23 13:41:20|3452.7|3400.2|3444.2|3400.7|3452.7|3400.7|3444.2|3400.2|0
1734961290000|2024-12-23 13:41:30|3443.7||3434.2||3443.7||3434.2||0
1734961300000|2024-12-23 13:41:40|3433.7||3424.2||3433.7||3424.2||0
1734961310000|2024-12-23 13:41:50|3423.7||3419.7||3423.7||3419.7||0
1734961330000|2024-12-23 13:42:10||3400.2||3370.2||3400.2||3362.2|0
1734961340000|2024-12-23 13:42:20||3370.7||3380.2||3380.2||3370.7|0
1734961350000|2024-12-23 13:42:30||3380.7||3390.2||3390.2||3380.7|0
1734961360000|2024-12-23 13:42:40|3418.7|3390.7|3419.7|3399.7|3419.7|3399.7|3418.7|3390.7|0
1734961370000|2024-12-23 13:42:50||3400.2||3400.7||3400.7||3400.2|0
1734961400000|2024-12-23 13:43:20|3418.7|3362.2|3418.7|3362.2|3418.7|3362.2|3418.7|3362.2|0
1734961410000|2024-12-23 13:43:30||3362.7||3372.2||3372.2||3362.7|0
1734961420000|2024-12-23 13:43:40|3418.2|3372.7|3417.7|3381.2|3418.2|3381.2|3417.7|3372.7|0
1734961430000|2024-12-23 13:43:50|3418.7|3381.7|3467.2|3391.2|3468.2|3391.2|3418.7|3381.7|0
1734961440000|2024-12-23 13:44:00|3466.2|3391.7|3458.2|3399.7|3466.2|3399.7|3458.2|3391.7|0
1734961450000|2024-12-23 13:44:10|3457.7||3448.2||3457.7||3448.2||0
1734961460000|2024-12-23 13:44:20|3447.7||3438.2||3447.7||3438.2||0
1734961470000|2024-12-23 13:44:30|3437.7||3428.2||3437.7||3428.2||0
1734961480000|2024-12-23 13:44:40|3427.7||3418.7||3427.7||3418.7||0
1734961500000|2024-12-23 13:45:00|3417.7|3398.7|3418.7|3399.7|3418.7|3399.7|3417.7|3398.7|0
1734961550000|2024-12-23 13:45:50||3399.2||3369.2||3399.2||3361.2|0
1734961560000|2024-12-23 13:46:00||3369.7||3379.2||3379.2||3369.7|0
1734961570000|2024-12-23 13:46:10|3419.7|3379.7|3419.7|3383.2|3419.7|3383.2|3419.7|3379.7|0
1734961580000|2024-12-23 13:46:20|3418.7|3383.7|3418.7|3391.2|3418.7|3391.2|3418.7|3383.7|0
1734961590000|2024-12-23 13:46:30||3391.7||3399.7||3399.7||3391.7|0
1734961600000|2024-12-23 13:46:40||3361.2||3361.2||3361.2||3361.2|0
1734961610000|2024-12-23 13:46:50|3418.2|3361.7|3462.2|3370.2|3464.2|3370.2|3418.2|3361.7|0
1734961620000|2024-12-23 13:47:00|3461.7|3371.2|3452.2|3380.2|3461.7|3380.2|3452.2|3371.2|0
1734961630000|2024-12-23 13:47:10|3451.7|3381.2|3442.2|3390.2|3451.7|3390.2|3442.2|3381.2|0
1734961640000|2024-12-23 13:47:20|3441.7|3391.2|3432.2|3398.7|3441.7|3399.2|3432.2|3391.2|0
1734961650000|2024-12-23 13:47:30|3431.7|3361.2|3427.2|3364.2|3431.7|3364.2|3427.2|3361.2|0
1734961660000|2024-12-23 13:47:40|3426.2|3364.7|3418.7|3374.2|3426.2|3374.2|3418.7|3364.7|0
1734961670000|2024-12-23 13:47:50||3374.7||3384.2||3384.2||3374.7|0
1734961680000|2024-12-23 13:48:00|3418.2|3384.7|3463.2|3394.2|3464.2|3394.2|3418.2|3384.7|0
1734961690000|2024-12-23 13:48:10|3462.7|3394.7|3453.2|3398.7|3462.7|3398.7|3453.2|3394.7|0
1734961700000|2024-12-23 13:48:20|3452.7||3443.2||3452.7||3443.2||0
1734961710000|2024-12-23 13:48:30|3442.7||3433.2||3442.7||3433.2||0
1734961720000|2024-12-23 13:48:40|3432.7||3423.2||3432.7||3423.2||0
1734961730000|2024-12-23 13:48:50|3422.7||3417.7||3422.7||3417.7||0
1734961770000|2024-12-23 13:49:30|3418.7|3399.2|3418.7|3363.7|3418.7|3399.2|3418.7|3361.2|0
1734961780000|2024-12-23 13:49:40|3418.2|3364.2|3462.2|3373.2|3464.2|3373.2|3418.2|3364.2|0
1734961790000|2024-12-23 13:49:50|3461.7|3374.2|3452.2|3383.2|3461.7|3383.2|3452.2|3374.2|0
1734961800000|2024-12-23 13:50:00|3451.7|3384.2|3442.2|3393.2|3451.7|3393.2|3442.2|3384.2|0
1734961810000|2024-12-23 13:50:10|3441.7|3394.2|3433.2|3398.7|3441.7|3398.7|3433.2|3394.2|0
1734961820000|2024-12-23 13:50:20|3432.7|3398.2|3427.2|3364.2|3432.7|3398.2|3427.2|3361.2|0
1734961830000|2024-12-23 13:50:30|3426.2|3364.7|3417.7|3374.2|3426.2|3374.2|3417.7|3364.7|0
1734961840000|2024-12-23 13:50:40||3374.7||3384.2||3384.2||3374.7|0
1734961850000|2024-12-23 13:50:50||3384.7||3394.2||3394.2||3384.7|0
1734961860000|2024-12-23 13:51:00|3417.2|3394.7|3460.2|3397.7|3464.2|3398.2|3417.2|3394.7|0
1734961870000|2024-12-23 13:51:10|3459.7||3450.2||3459.7||3450.2||0
1734961880000|2024-12-23 13:51:20|3449.7||3440.2||3449.7||3440.2||0
1734961890000|2024-12-23 13:51:30|3439.7||3430.2||3439.7||3430.2||0
1734961900000|2024-12-23 13:51:40|3429.7||3425.2||3429.7||3425.2||0
1734961910000|2024-12-23 13:51:50|3424.7||3416.7||3424.7||3416.7||0
1734961990000|2024-12-23 13:53:10|3416.2||3456.2||3464.2||3416.2||0
1734962000000|2024-12-23 13:53:20|3455.7|3397.2|3445.2|3366.2|3455.7|3397.2|3445.2|3362.2|0
1734962010000|2024-12-23 13:53:30|3444.2|3366.7|3435.2|3376.2|3444.2|3376.2|3435.2|3366.7|0
1734962020000|2024-12-23 13:53:40|3434.2|3376.7|3425.2|3386.2|3434.2|3386.2|3425.2|3376.7|0
1734962030000|2024-12-23 13:53:50|3424.2|3386.7|3416.7|3396.2|3424.2|3396.2|3416.7|3386.7|0
1734962040000|2024-12-23 13:54:00|3416.2|3396.7|3451.7|3396.7|3452.2|3397.7|3416.2|3396.7|0
1734962050000|2024-12-23 13:54:10|3451.2||3441.7||3451.2||3441.7||0
1734962060000|2024-12-23 13:54:20|3441.2|3397.7|3433.2|3397.7|3441.2|3397.7|3433.2|3397.7|0
1734962070000|2024-12-23 13:54:30|3432.7|3397.2|3423.2|3368.2|3432.7|3397.2|3423.2|3362.2|0
1734962080000|2024-12-23 13:54:40|3422.2|3368.7|3416.7|3377.2|3422.2|3377.2|3416.7|3368.7|0
1734962090000|2024-12-23 13:54:50||3377.7||3387.2||3387.2||3377.7|0
1734962100000|2024-12-23 13:55:00||3387.7||3397.2||3397.2||3387.7|0
1734962110000|2024-12-23 13:55:10||3397.7||3397.7||3397.7||3397.7|0
1734962180000|2024-12-23 13:56:20|3458.2|3397.2|3456.2|3364.2|3458.2|3397.2|3456.2|3362.2|0
1734962190000|2024-12-23 13:56:30|3455.2|3364.7|3446.2|3374.2|3455.2|3374.2|3446.2|3364.7|0
1734962200000|2024-12-23 13:56:40|3445.2|3374.7|3436.2|3384.2|3445.2|3384.2|3436.2|3374.7|0
1734962210000|2024-12-23 13:56:50|3435.2|3384.7|3426.2|3394.2|3435.2|3394.2|3426.2|3384.7|0
1734962220000|2024-12-23 13:57:00|3425.2|3394.7|3417.2|3365.2|3425.2|3396.7|3417.2|3362.2|0
1734962230000|2024-12-23 13:57:10|3416.7|3365.7|3414.7|3369.2|3416.7|3369.2|3414.7|3365.7|0
1734962240000|2024-12-23 13:57:20||3369.7||3373.2||3373.2||3369.7|0
1734962250000|2024-12-23 13:57:30||3373.7||3383.2||3383.2||3373.7|0
1734962260000|2024-12-23 13:57:40|3415.7|3383.7|3415.7|3392.2|3415.7|3392.2|3415.7|3383.7|0
1734962270000|2024-12-23 13:57:50||3392.7||3396.7||3396.7||3392.7|0
1734962280000|2024-12-23 13:58:00|3414.7|3395.7|3414.7|3395.7|3414.7|3395.7|3414.7|3395.7|0
1734962320000|2024-12-23 13:58:40|3415.7|3396.2|3415.7|3396.7|3415.7|3396.7|3415.7|3396.2|0
1734962360000|2024-12-23 13:59:20|3416.7|3397.2|3416.7|3363.2|3416.7|3397.2|3416.7|3361.2|0
1734962370000|2024-12-23 13:59:30||3363.7||3373.2||3373.2||3363.7|0
1734962380000|2024-12-23 13:59:40||3373.7||3383.2||3383.2||3373.7|0
1734962390000|2024-12-23 13:59:50||3383.7||3393.2||3393.2||3383.7|0
1734962400000|2024-12-23 14:00:00||3394.2||3397.7||3397.7||3394.2|0
1734962460000|2024-12-23 14:01:00|3417.7|3398.2|3417.7|3364.2|3417.7|3398.7|3417.7|3361.2|0
1734962470000|2024-12-23 14:01:10||3364.7||3374.2||3374.2||3364.7|0
1734962480000|2024-12-23 14:01:20|3417.2|3374.7|3456.2|3384.2|3464.2|3384.2|3417.2|3374.7|0
1734962490000|2024-12-23 14:01:30|3455.7|3384.7|3446.2|3394.2|3455.7|3394.2|3446.2|3384.7|0
1734962500000|2024-12-23 14:01:40|3445.7|3394.7|3441.2|3397.7|3445.7|3397.7|3441.2|3394.7|0
1734962510000|2024-12-23 14:01:50|3440.7||3432.2||3440.7||3432.2||0
1734962520000|2024-12-23 14:02:00|3431.7|3398.2|3422.2|3365.2|3431.7|3398.2|3422.2|3361.2|0
1734962530000|2024-12-23 14:02:10|3421.2|3365.7|3417.7|3371.2|3421.2|3371.2|3417.7|3365.7|0
1734962540000|2024-12-23 14:02:20||3371.7||3379.2||3379.2||3371.7|0
1734962550000|2024-12-23 14:02:30||3379.7||3389.2||3389.2||3379.7|0
1734962560000|2024-12-23 14:02:40||3389.7||3398.7||3398.7||3389.7|0
1734962630000|2024-12-23 14:03:50||3399.2||3361.7||3399.2||3361.2|0
1734962640000|2024-12-23 14:04:00|3418.7|3362.2|3418.7|3371.7|3418.7|3371.7|3418.7|3362.2|0
1734962650000|2024-12-23 14:04:10||3372.2||3381.7||3381.7||3372.2|0
1734962660000|2024-12-23 14:04:20||3382.2||3391.7||3391.7||3382.2|0
1734962670000|2024-12-23 14:04:30||3392.2||3399.7||3399.7||3392.2|0
1734962700000|2024-12-23 14:05:00||3399.2||3361.2||3399.2||3361.2|0
1734962710000|2024-12-23 14:05:10||3361.7||3371.2||3371.2||3361.7|0
1734962720000|2024-12-23 14:05:20||3371.7||3381.2||3381.2||3371.7|0
1734962730000|2024-12-23 14:05:30||3381.7||3391.2||3391.2||3381.7|0
1734962740000|2024-12-23 14:05:40||3391.7||3399.7||3399.7||3391.7|0
1734962820000|2024-12-23 14:07:00|3418.2||3418.7||3418.7||3417.7||0
1734962840000|2024-12-23 14:07:20|3419.7|3400.2|3419.7|3362.2|3419.7|3400.2|3419.7|3362.2|0
1734962850000|2024-12-23 14:07:30|3419.2|3362.7|3462.2|3370.2|3465.2|3370.2|3419.2|3362.7|0
1734962860000|2024-12-23 14:07:40|3461.7|3370.7|3452.2|3380.2|3461.7|3380.2|3452.2|3370.7|0
1734962870000|2024-12-23 14:07:50|3451.7|3380.7|3442.2|3390.2|3451.7|3390.2|3442.2|3380.7|0
1734962880000|2024-12-23 14:08:00|3441.7|3390.7|3432.2|3399.7|3441.7|3399.7|3432.2|3390.7|0
1734962890000|2024-12-23 14:08:10|3431.7||3422.7||3431.7||3422.7||0
1734962900000|2024-12-23 14:08:20|3422.2||3418.7||3422.2||3418.7||0
1734962930000|2024-12-23 14:08:50|3419.7|3400.2|3419.7|3400.7|3419.7|3400.7|3419.7|3400.2|0
1734962940000|2024-12-23 14:09:00|3419.2||3452.2||3458.2||3419.2||0
1734962950000|2024-12-23 14:09:10|3451.7||3442.2||3451.7||3442.2||0
1734962960000|2024-12-23 14:09:20|3441.7||3432.2||3441.7||3432.2||0
1734962970000|2024-12-23 14:09:30|3431.7|3399.7|3424.2|3368.2|3431.7|3400.2|3424.2|3362.2|0
1734962980000|2024-12-23 14:09:40|3423.2|3368.7|3419.7|3378.2|3423.2|3378.2|3418.7|3368.7|0
1734962990000|2024-12-23 14:09:50||3378.7||3386.2||3386.2||3378.7|0
1734963000000|2024-12-23 14:10:00||3386.7||3396.2||3396.2||3386.7|0
1734963010000|2024-12-23 14:10:10||3396.7||3400.7||3400.7||3396.7|0
1734963050000|2024-12-23 14:10:50|3420.7|3401.2|3420.7|3366.2|3420.7|3401.2|3420.7|3366.2|0
1734963060000|2024-12-23 14:11:00||3366.7||3374.2||3374.2||3366.7|0
1734963070000|2024-12-23 14:11:10||3374.7||3384.2||3384.2||3374.7|0
1734963080000|2024-12-23 14:11:20||3384.7||3394.2||3394.2||3384.7|0
1734963090000|2024-12-23 14:11:30||3394.7||3401.7||3401.7||3394.7|0
1734963120000|2024-12-23 14:12:00|3421.7|3402.2|3421.7|3366.2|3421.7|3402.2|3421.7|3366.2|0
1734963130000|2024-12-23 14:12:10||3366.7||3371.2||3371.2||3366.7|0
1734963140000|2024-12-23 14:12:20||3371.7||3381.2||3381.2||3371.7|0
1734963150000|2024-12-23 14:12:30||3381.7||3391.2||3391.2||3381.7|0
1734963160000|2024-12-23 14:12:40||3391.7||3401.2||3401.2||3391.7|0
1734963170000|2024-12-23 14:12:50||3401.7||3402.7||3402.7||3401.7|0
1734963220000|2024-12-23 14:13:40|3420.7|3401.7|3420.7|3401.7|3420.7|3401.7|3420.7|3401.7|0
1734963240000|2024-12-23 14:14:00|3421.7|3402.2|3464.2|3373.2|3464.2|3402.2|3421.7|3366.2|0
1734963250000|2024-12-23 14:14:10|3463.2|3373.7|3454.2|3383.2|3463.2|3383.2|3454.2|3373.7|0
1734963260000|2024-12-23 14:14:20|3453.2|3383.7|3444.2|3393.2|3453.2|3393.2|3444.2|3383.7|0
1734963270000|2024-12-23 14:14:30|3443.2|3393.7|3435.2|3401.7|3443.2|3401.7|3435.2|3393.7|0
1734963280000|2024-12-23 14:14:40|3434.7||3426.2||3434.7||3426.2||0
1734963290000|2024-12-23 14:14:50|3425.7||3420.7||3425.7||3420.7||0
1734963300000|2024-12-23 14:15:00|3421.7|3402.2|3421.7|3368.2|3421.7|3402.2|3421.7|3366.2|0
1734963310000|2024-12-23 14:15:10|3421.2|3368.7|3420.7|3378.2|3421.2|3378.2|3420.7|3368.7|0
1734963320000|2024-12-23 14:15:20||3378.7||3388.2||3388.2||3378.7|0
1734963330000|2024-12-23 14:15:30||3388.7||3398.2||3398.2||3388.7|0
1734963340000|2024-12-23 14:15:40|3464.2|3398.7|3463.2|3366.2|3464.2|3401.7|3463.2|3366.2|0
1734963350000|2024-12-23 14:15:50|3462.7|3367.2|3453.2|3375.2|3462.7|3375.2|3453.2|3367.2|0
1734963360000|2024-12-23 14:16:00|3452.2|3376.2|3443.2|3385.2|3452.2|3385.2|3443.2|3376.2|0
1734963370000|2024-12-23 14:16:10|3442.2|3385.7|3433.2|3395.2|3442.2|3395.2|3433.2|3385.7|0
1734963380000|2024-12-23 14:16:20|3432.2|3395.7|3423.2|3400.7|3432.2|3400.7|3423.2|3395.7|0
1734963390000|2024-12-23 14:16:30|3422.7|3401.2|3463.2|3369.2|3464.2|3401.2|3420.2|3366.2|0
1734963400000|2024-12-23 14:16:40|3462.2|3369.7|3453.2|3379.2|3462.2|3379.2|3453.2|3369.7|0
1734963410000|2024-12-23 14:16:50|3452.2|3379.7|3443.2|3389.2|3452.2|3389.2|3443.2|3379.7|0
1734963420000|2024-12-23 14:17:00|3442.2|3389.7|3433.2|3399.2|3442.2|3399.2|3433.2|3389.7|0
1734963430000|2024-12-23 14:17:10|3432.2|3399.7|3423.2|3401.7|3432.2|3401.7|3423.2|3399.7|0
1734963440000|2024-12-23 14:17:20|3422.7||3420.7||3422.7||3420.7||0
1734963460000|2024-12-23 14:17:40||3401.2||3372.2||3401.2||3366.2|0
1734963470000|2024-12-23 14:17:50||3372.7||3382.2||3382.2||3372.7|0
1734963480000|2024-12-23 14:18:00||3382.7||3392.2||3392.2||3382.7|0
1734963490000|2024-12-23 14:18:10|3420.2|3392.7|3419.7|3400.7|3420.2|3401.2|3419.7|3392.7|0
1734963540000|2024-12-23 14:19:00|3420.7|3401.2|3420.7|3366.2|3420.7|3401.2|3420.7|3366.2|0
1734963550000|2024-12-23 14:19:10|3420.2|3366.7|3419.7|3372.2|3420.2|3372.2|3419.7|3366.7|0
1734963560000|2024-12-23 14:19:20|3420.7|3372.7|3420.7|3380.2|3420.7|3380.2|3420.7|3372.7|0
1734963570000|2024-12-23 14:19:30|3420.2|3381.2|3419.7|3389.2|3420.2|3389.2|3419.7|3381.2|0
1734963580000|2024-12-23 14:19:40||3389.7||3399.2||3399.2||3389.7|0
1734963590000|2024-12-23 14:19:50||3399.7||3400.7||3400.7||3399.7|0
1734963600000|2024-12-23 14:20:00|3420.7|3401.2|3419.7|3400.7|3420.7|3401.7|3419.7|3400.7|0
1734963610000|2024-12-23 14:20:10|3420.7|3401.2|3420.7|3401.7|3420.7|3401.7|3420.7|3401.2|0
1734963630000|2024-12-23 14:20:30|3421.7|3402.2|3421.7|3367.2|3421.7|3402.2|3421.7|3366.2|0
1734963640000|2024-12-23 14:20:40||3367.7||3377.2||3377.2||3367.7|0
1734963650000|2024-12-23 14:20:50||3377.7||3387.2||3387.2||3377.7|0
1734963660000|2024-12-23 14:21:00|3422.7|3387.7|3422.7|3395.2|3422.7|3395.2|3422.7|3387.7|0
1734963670000|2024-12-23 14:21:10|3421.7|3395.7|3421.7|3401.7|3421.7|3401.7|3421.7|3395.7|0
1734963680000|2024-12-23 14:21:20||3402.2||3402.7||3403.7||3402.2|0
1734963720000|2024-12-23 14:22:00|3422.7|3403.2|3422.7|3368.2|3422.7|3403.2|3422.7|3366.2|0
1734963730000|2024-12-23 14:22:10||3368.7||3378.2||3378.2||3368.7|0
1734963740000|2024-12-23 14:22:20||3378.7||3388.2||3388.2||3378.7|0
1734963750000|2024-12-23 14:22:30||3388.7||3398.2||3398.2||3388.7|0
1734963760000|2024-12-23 14:22:40||3398.7||3403.7||3403.7||3398.7|0
1734963770000|2024-12-23 14:22:50|3423.7|3404.2|3423.7|3369.2|3423.7|3404.2|3423.7|3366.2|0
1734963780000|2024-12-23 14:23:00||3369.7||3379.2||3379.2||3369.7|0
1734963790000|2024-12-23 14:23:10|3424.7|3379.7|3424.7|3389.2|3424.7|3389.2|3424.7|3379.7|0
1734963800000|2024-12-23 14:23:20|3424.2|3389.7|3467.2|3394.2|3469.2|3394.2|3424.2|3389.7|0
1734963810000|2024-12-23 14:23:30|3466.7|3395.2|3457.2|3404.2|3466.7|3404.2|3457.2|3395.2|0
1734963820000|2024-12-23 14:23:40|3456.7|3405.2|3447.2|3405.7|3456.7|3405.7|3447.2|3405.2|0
1734963830000|2024-12-23 14:23:50|3446.7||3437.2||3446.7||3437.2||0
1734963840000|2024-12-23 14:24:00|3436.7|3404.7|3431.2|3368.2|3436.7|3405.2|3431.2|3366.2|0
1734963850000|2024-12-23 14:24:10|3430.7|3368.7|3423.7|3377.2|3430.7|3377.2|3423.7|3368.7|0
1734963860000|2024-12-23 14:24:20|3424.7|3377.7|3424.7|3386.2|3424.7|3386.2|3424.7|3377.7|0
1734963870000|2024-12-23 14:24:30||3386.7||3396.2||3396.2||3386.7|0
1734963880000|2024-12-23 14:24:40||3396.7||3405.7||3405.7||3396.7|0
1734963900000|2024-12-23 14:25:00|3425.7|3406.2|3425.7|3372.2|3425.7|3406.2|3425.7|3366.2|0
1734963910000|2024-12-23 14:25:10|3425.2|3372.7|3464.2|3382.2|3464.2|3382.2|3425.2|3372.7|0
1734963920000|2024-12-23 14:25:20|3463.7|3382.7|3455.2|3392.2|3463.7|3392.2|3455.2|3382.7|0
1734963930000|2024-12-23 14:25:30|3454.7|3392.7|3445.2|3402.2|3454.7|3402.2|3445.2|3392.7|0
1734963940000|2024-12-23 14:25:40|3444.7|3402.7|3436.7|3405.7|3444.7|3405.7|3436.7|3402.7|0
1734963950000|2024-12-23 14:25:50|3436.2||3426.7||3436.2||3426.7||0
1734963960000|2024-12-23 14:26:00|3426.2||3424.7||3426.2||3424.7||0
1734964000000|2024-12-23 14:26:40|3424.2|3404.7|3464.2|3404.7|3464.2|3404.7|3424.2|3404.7|0
1734964010000|2024-12-23 14:26:50|3463.2|3405.2|3457.2|3371.2|3463.2|3405.2|3457.2|3366.2|0
1734964020000|2024-12-23 14:27:00|3456.2|3371.7|3447.2|3381.2|3456.2|3381.2|3447.2|3371.7|0
1734964030000|2024-12-23 14:27:10|3446.2|3381.7|3437.2|3391.2|3446.2|3391.2|3437.2|3381.7|0
1734964040000|2024-12-23 14:27:20|3436.2|3391.7|3427.2|3401.2|3436.2|3401.2|3427.2|3391.7|0
1734964050000|2024-12-23 14:27:30|3426.2|3401.7|3424.7|3405.7|3426.2|3405.7|3424.7|3401.7|0
1734964060000|2024-12-23 14:27:40|3425.7|3406.2|3425.7|3366.2|3425.7|3406.2|3425.7|3366.2|0
1734964070000|2024-12-23 14:27:50||3366.7||3370.2||3370.2||3366.7|0
1734964080000|2024-12-23 14:28:00||3370.7||3380.2||3380.2||3370.7|0
1734964090000|2024-12-23 14:28:10||3380.7||3390.2||3390.2||3380.7|0
1734964100000|2024-12-23 14:28:20|3425.2|3390.7|3424.7|3399.2|3425.2|3399.2|3424.7|3390.7|0
1734964110000|2024-12-23 14:28:30|3425.7|3400.2|3425.7|3406.7|3425.7|3406.7|3425.7|3400.2|0
1734964140000|2024-12-23 14:29:00|3464.2||3455.7||3464.2||3455.7||0
1734964150000|2024-12-23 14:29:10|3455.2|3405.7|3446.2|3406.7|3455.2|3406.7|3446.2|3405.7|0
1734964160000|2024-12-23 14:29:20|3445.7||3437.2||3445.7||3437.2||0
1734964170000|2024-12-23 14:29:30|3436.7|3405.7|3427.2|3405.7|3436.7|3405.7|3427.2|3405.7|0
1734964180000|2024-12-23 14:29:40|3426.7|3406.2|3425.7|3366.2|3426.7|3406.2|3424.7|3366.2|0
1734964190000|2024-12-23 14:29:50|3463.2|3366.7|3463.2|3376.2|3463.2|3376.2|3463.2|3366.7|0
1734964200000|2024-12-23 14:30:00|3462.7|3376.7|3444.7|3386.2|3462.7|3386.2|3444.7|3376.7|0
1734964210000|2024-12-23 14:30:10|3442.7|3386.7|3425.7|3396.2|3442.7|3396.2|3425.7|3386.7|0
1734964220000|2024-12-23 14:30:20|3424.7|3396.7|3452.7|3406.2|3462.7|3406.2|3423.7|3396.7|0
1734964230000|2024-12-23 14:30:30|3452.2|3407.2|3434.2|3369.2|3452.2|3408.7|3434.2|3366.2|0
1734964240000|2024-12-23 14:30:40|3432.7|3370.2|3424.7|3379.2|3432.7|3379.2|3424.7|3370.2|0
1734964250000|2024-12-23 14:30:50|3424.2|3379.7|3423.7|3387.7|3424.2|3387.7|3423.7|3379.7|0
1734964260000|2024-12-23 14:31:00|3462.7|3388.2|3446.7|3397.7|3462.7|3397.7|3446.7|3388.2|0
1734964270000|2024-12-23 14:31:10|3446.2|3398.2|3427.7|3407.7|3446.2|3407.7|3427.7|3398.2|0
1734964280000|2024-12-23 14:31:20|3428.2|3408.2|3448.7|3371.2|3462.7|3408.7|3428.2|3366.2|0
1734964290000|2024-12-23 14:31:30|3448.2|3372.2|3428.7|3381.2|3448.2|3381.2|3428.7|3372.2|0
1734964300000|2024-12-23 14:31:40|3428.2|3382.2|3458.7|3391.2|3462.7|3391.2|3422.7|3382.2|0
1734964310000|2024-12-23 14:31:50|3458.2|3391.7|3438.7|3401.2|3458.2|3401.2|3438.7|3391.7|0
1734964320000|2024-12-23 14:32:00|3438.2|3401.7|3424.7|3408.7|3438.2|3408.7|3424.7|3401.7|0
1734964330000|2024-12-23 14:32:10|3424.2|3407.7|3423.7|3408.2|3424.2|3408.2|3423.7|3407.7|0
1734964340000|2024-12-23 14:32:20|3462.7|3408.7|3446.7|3408.7|3462.7|3408.7|3446.7|3408.7|0
1734964350000|2024-12-23 14:32:30|3446.2||3427.7||3446.2||3427.7||0
1734964360000|2024-12-23 14:32:40|3427.2||3424.7||3427.2||3424.7||0
1734964370000|2024-12-23 14:32:50|3462.7|3409.2|3458.7|3368.2|3462.7|3409.2|3458.7|3366.2|0
1734964380000|2024-12-23 14:33:00|3458.2|3369.2|3438.7|3378.2|3458.2|3378.2|3438.7|3369.2|0
1734964390000|2024-12-23 14:33:10|3438.2|3379.2|3462.7|3388.2|3462.7|3388.2|3426.7|3379.2|0
1734964400000|2024-12-23 14:33:20|3462.2|3388.7|3442.7|3398.2|3462.2|3398.2|3442.7|3388.7|0
1734964410000|2024-12-23 14:33:30|3442.2|3398.7|3427.7|3407.7|3442.2|3407.7|3427.7|3398.7|0
1734964420000|2024-12-23 14:33:40|3426.7|3408.2|3458.7|3411.7|3462.7|3411.7|3426.7|3408.2|0
1734964430000|2024-12-23 14:33:50|3458.2|3410.7|3440.2|3410.7|3458.2|3410.7|3440.2|3410.7|0
1734964440000|2024-12-23 14:34:00|3438.7||3426.7||3438.7||3426.7||0
1734964450000|2024-12-23 14:34:10|3426.2|3409.7|3450.7|3410.7|3462.7|3410.7|3425.7|3409.7|0
1734964460000|2024-12-23 14:34:20|3450.2|3410.2|3430.7|3373.7|3450.2|3410.2|3430.7|3366.2|0
1734964470000|2024-12-23 14:34:30|3430.2|3374.2|3425.7|3383.7|3430.2|3383.7|3425.7|3374.2|0
1734964480000|2024-12-23 14:34:40|3462.7|3384.2|3448.2|3393.2|3462.7|3393.2|3448.2|3384.2|0
1734964490000|2024-12-23 14:34:50|3446.7|3394.2|3429.2|3403.2|3446.7|3403.2|3429.2|3394.2|0
1734964500000|2024-12-23 14:35:00|3428.7|3404.2|3452.7|3367.2|3462.7|3410.7|3425.7|3366.2|0
1734964510000|2024-12-23 14:35:10|3452.2|3368.2|3432.7|3377.2|3452.2|3377.2|3432.7|3368.2|0
1734964520000|2024-12-23 14:35:20|3432.2|3378.2|3426.7|3384.2|3432.2|3384.2|3426.7|3378.2|0
1734964530000|2024-12-23 14:35:30|3425.7|3384.7|3462.7|3394.2|3462.7|3394.2|3424.7|3384.7|0
1734964540000|2024-12-23 14:35:40|3462.2|3394.7|3444.7|3404.2|3462.2|3404.2|3444.7|3394.7|0
1734964550000|2024-12-23 14:35:50|3444.2|3405.2|3428.7|3410.7|3444.2|3410.7|3428.7|3405.2|0
1734964560000|2024-12-23 14:36:00|3428.2|3366.2|3460.7|3367.2|3462.7|3367.2|3426.7|3366.2|0
1734964570000|2024-12-23 14:36:10|3460.2|3368.2|3440.7|3377.2|3460.2|3377.2|3440.7|3368.2|0
1734964580000|2024-12-23 14:36:20|3440.2|3378.2|3426.7|3386.2|3440.2|3386.2|3426.7|3378.2|0
1734964590000|2024-12-23 14:36:30|3462.7|3386.7|3448.7|3396.2|3462.7|3396.2|3448.7|3386.7|0
1734964600000|2024-12-23 14:36:40|3446.7|3396.7|3429.7|3406.2|3446.7|3406.2|3429.7|3396.7|0
1734964610000|2024-12-23 14:36:50|3428.7|3406.7|3460.2|3366.2|3462.7|3411.2|3426.7|3366.2|0
1734964620000|2024-12-23 14:37:00|3458.7|3366.7|3438.7|3376.2|3458.7|3376.2|3438.7|3366.7|0
1734964630000|2024-12-23 14:37:10|3436.7|3376.7|3427.7|3386.2|3436.7|3386.2|3427.7|3376.7|0
1734964640000|2024-12-23 14:37:20|3462.7|3386.7|3450.7|3395.2|3462.7|3395.2|3450.7|3386.7|0
1734964650000|2024-12-23 14:37:30|3448.7|3395.7|3431.7|3405.2|3448.7|3405.2|3431.7|3395.7|0
1734964660000|2024-12-23 14:37:40|3430.7|3405.7|3428.7|3411.7|3430.7|3412.7|3428.7|3405.7|0
1734964670000|2024-12-23 14:37:50|3427.7|3412.2|3462.7|3366.2|3462.7|3412.7|3427.7|3366.2|0
1734964680000|2024-12-23 14:38:00|3462.2|3366.7|3444.7|3375.2|3462.2|3375.2|3444.7|3366.7|0
1734964690000|2024-12-23 14:38:10|3444.2|3376.2|3428.7|3385.2|3444.2|3385.2|3428.7|3376.2|0
1734964700000|2024-12-23 14:38:20|3462.7|3386.2|3446.7|3395.2|3462.7|3395.2|3446.7|3386.2|0
1734964710000|2024-12-23 14:38:30|3444.7|3395.7|3429.7|3405.2|3444.7|3405.2|3429.7|3395.7|0
1734964720000|2024-12-23 14:38:40|3429.2|3405.7|3460.7|3412.7|3462.7|3412.7|3428.7|3405.7|0
1734964730000|2024-12-23 14:38:50|3460.2|3413.2|3440.7|3413.7|3460.2|3413.7|3440.7|3413.2|0
1734964740000|2024-12-23 14:39:00|3440.2|3412.7|3428.7|3412.7|3440.2|3412.7|3428.7|3412.7|0
1734964760000|2024-12-23 14:39:20|3462.7|3366.2|3462.7|3366.2|3462.7|3366.2|3462.7|3366.2|0
1734964770000|2024-12-23 14:39:30|3460.7|3366.7|3444.7|3376.2|3460.7|3376.2|3444.7|3366.7|0
1734964780000|2024-12-23 14:39:40|3442.7|3376.7|3429.7|3386.2|3442.7|3386.2|3429.7|3376.7|0
1734964790000|2024-12-23 14:39:50|3429.2|3386.7|3458.7|3394.7|3462.7|3394.7|3428.7|3386.7|0
1734964800000|2024-12-23 14:40:00|3456.7|3395.2|3438.7|3404.7|3456.7|3404.7|3438.7|3395.2|0
1734964810000|2024-12-23 14:40:10|3436.7|3405.2|3429.7|3413.7|3436.7|3413.7|3429.7|3405.2|0
1734964820000|2024-12-23 14:40:20|3429.2||3448.7||3462.7||3428.7||0
1734964830000|2024-12-23 14:40:30|3448.2|3412.7|3430.7|3366.2|3448.2|3412.7|3430.7|3366.2|0
1734964840000|2024-12-23 14:40:40|3430.2|3366.7|3427.7|3374.2|3430.2|3374.2|3427.7|3366.7|0
1734964850000|2024-12-23 14:40:50|3462.7|3374.7|3448.7|3384.2|3462.7|3384.2|3448.7|3374.7|0
1734964860000|2024-12-23 14:41:00|3446.7|3384.7|3430.7|3394.2|3446.7|3394.2|3430.7|3384.7|0
1734964870000|2024-12-23 14:41:10|3429.7|3394.7|3452.7|3403.2|3462.7|3403.2|3429.7|3394.7|0
1734964880000|2024-12-23 14:41:20|3450.7|3403.7|3432.7|3413.2|3450.7|3413.2|3432.7|3403.7|0
1734964890000|2024-12-23 14:41:30|3431.7|3413.7|3456.7|3371.2|3462.7|3413.7|3428.7|3366.2|0
1734964900000|2024-12-23 14:41:40|3456.2|3372.2|3436.7|3381.2|3456.2|3381.2|3436.7|3372.2|0
1734964910000|2024-12-23 14:41:50|3436.2|3382.2|3429.7|3391.2|3436.2|3391.2|3429.7|3382.2|0
1734964920000|2024-12-23 14:42:00|3460.7|3391.7|3448.7|3401.2|3460.7|3401.2|3448.7|3391.7|0
1734964930000|2024-12-23 14:42:10|3446.7|3401.7|3431.7|3411.2|3446.7|3411.2|3431.7|3401.7|0
1734964940000|2024-12-23 14:42:20|3430.7|3411.7|3451.7|3414.7|3463.7|3415.2|3430.7|3411.7|0
1734964950000|2024-12-23 14:42:30|3451.2||3432.7||3451.2||3432.7||0
1734964960000|2024-12-23 14:42:40|3432.2||3430.7||3432.2||3430.7||0
1734964970000|2024-12-23 14:42:50|3430.2||3463.2||3463.7||3429.7||0
1734964980000|2024-12-23 14:43:00|3461.7|3366.2|3443.7|3366.2|3461.7|3366.2|3443.7|3366.2|0
1734964990000|2024-12-23 14:43:10|3443.2|3367.2|3429.7|3374.7|3443.2|3374.7|3429.7|3367.2|0
1734965000000|2024-12-23 14:43:20||3375.2||3384.2||3384.2||3375.2|0
1734965010000|2024-12-23 14:43:30|3461.7|3384.7|3461.7|3394.2|3461.7|3394.2|3461.7|3384.7|0
1734965020000|2024-12-23 14:43:40|3459.7|3394.7|3441.7|3404.2|3459.7|3404.2|3441.7|3394.7|0
1734965030000|2024-12-23 14:43:50|3439.7|3404.7|3429.7|3413.2|3439.7|3413.2|3429.7|3404.7|0
1734965040000|2024-12-23 14:44:00|3428.7|3413.7|3428.7|3372.2|3428.7|3413.7|3428.7|3366.2|0
1734965050000|2024-12-23 14:44:10||3372.7||3382.2||3382.2||3372.7|0
1734965060000|2024-12-23 14:44:20|3461.7|3382.7|3461.7|3392.2|3461.7|3392.2|3461.7|3382.7|0
1734965070000|2024-12-23 14:44:30|3459.7|3392.7|3441.7|3402.2|3459.7|3402.2|3441.7|3392.7|0
1734965080000|2024-12-23 14:44:40|3439.7|3402.7|3431.2|3411.7|3439.7|3411.7|3431.2|3402.7|0
1734965090000|2024-12-23 14:44:50||3412.2||3412.7||3412.7||3411.7|0
1734965100000|2024-12-23 14:45:00|3463.7|3411.7|3456.7|3410.7|3463.7|3411.7|3456.7|3410.7|0
1734965110000|2024-12-23 14:45:10|3456.2|3411.2|3448.2|3411.7|3456.2|3411.7|3448.2|3411.2|0
1734965120000|2024-12-23 14:45:20|3447.7|3410.7|3439.2|3411.7|3447.7|3411.7|3439.2|3410.7|0
1734965130000|2024-12-23 14:45:30|3438.7||3430.7||3438.7||3430.7||0
1734965160000|2024-12-23 14:46:00|3429.7|3410.7|3428.7|3371.2|3429.7|3410.7|3428.7|3366.2|0
1734965170000|2024-12-23 14:46:10|3428.2|3371.7|3460.2|3381.2|3463.7|3381.2|3427.7|3371.7|0
1734965180000|2024-12-23 14:46:20|3459.7|3381.7|3458.2|3391.2|3462.2|3391.2|3454.2|3381.7|0
1734965190000|2024-12-23 14:46:30|3457.7|3391.7|3448.2|3401.2|3457.7|3401.2|3448.2|3391.7|0
1734965200000|2024-12-23 14:46:40|3447.7|3401.7|3439.2|3409.7|3447.7|3409.7|3439.2|3401.7|0
1734965210000|2024-12-23 14:46:50|3438.7||3429.7||3438.7||3429.7||0
1734965220000|2024-12-23 14:47:00|3429.2||3428.7||3429.2||3428.7||0
1734965230000|2024-12-23 14:47:10||3409.2||3369.2||3409.2||3366.2|0
1734965240000|2024-12-23 14:47:20||3369.7||3379.2||3379.2||3369.7|0
1734965250000|2024-12-23 14:47:30||3379.7||3389.2||3389.2||3379.7|0
1734965260000|2024-12-23 14:47:40||3389.7||3399.2||3399.2||3389.7|0
1734965270000|2024-12-23 14:47:50||3399.7||3409.2||3409.2||3399.7|0
1734965280000|2024-12-23 14:48:00|3428.2|3409.7|3428.7|3371.2|3428.7|3409.7|3427.7|3366.2|0
1734965290000|2024-12-23 14:48:10||3371.7||3381.2||3381.2||3371.7|0
1734965300000|2024-12-23 14:48:20|3429.7|3381.7|3458.2|3390.2|3462.7|3390.2|3429.2|3381.7|0
1734965310000|2024-12-23 14:48:30|3457.7|3391.2|3448.2|3400.2|3457.7|3400.2|3448.2|3391.2|0
1734965320000|2024-12-23 14:48:40|3447.7|3401.2|3438.2|3409.7|3447.7|3409.7|3438.2|3401.2|0
1734965330000|2024-12-23 14:48:50|3437.7||3430.2||3437.7||3430.2||0
1734965340000|2024-12-23 14:49:00|3429.7|3408.7|3427.7|3408.7|3429.7|3408.7|3427.7|3408.7|0
1734965350000|2024-12-23 14:49:10|3426.7|3408.2|3426.7|3370.2|3426.7|3408.2|3426.7|3366.2|0
1734965360000|2024-12-23 14:49:20||3370.7||3380.2||3380.2||3370.7|0
1734965370000|2024-12-23 14:49:30|3427.7|3380.7|3427.7|3389.7|3427.7|3389.7|3427.7|3380.7|0
1734965380000|2024-12-23 14:49:40||3390.2||3399.7||3399.7||3390.2|0
1734965390000|2024-12-23 14:49:50|3459.2|3400.2|3459.2|3407.7|3459.2|3407.7|3459.2|3400.2|0
1734965400000|2024-12-23 14:50:00|3458.7|3408.2|3450.2|3408.7|3458.7|3408.7|3450.2|3408.2|0
1734965410000|2024-12-23 14:50:10|3449.7|3407.7|3440.2|3407.7|3449.7|3407.7|3440.2|3407.7|0
1734965420000|2024-12-23 14:50:20|3439.7|3406.7|3430.7|3406.7|3439.7|3406.7|3430.7|3406.7|0
1734965430000|2024-12-23 14:50:30|3430.2|3407.2|3426.7|3407.7|3430.2|3407.7|3426.7|3407.2|0
1734965440000|2024-12-23 14:50:40|3459.2||3459.2||3459.2||3459.2||0
1734965450000|2024-12-23 14:50:50|3458.2|3408.7|3451.2|3408.7|3458.7|3408.7|3451.2|3408.7|0
1734965460000|2024-12-23 14:51:00|3450.7||3441.2||3450.7||3441.2||0
1734965470000|2024-12-23 14:51:10|3440.7||3431.2||3440.7||3431.2||0
1734965480000|2024-12-23 14:51:20|3430.7|3409.7|3428.7|3409.7|3430.7|3409.7|3427.7|3409.7|0
1734965490000|2024-12-23 14:51:30|3427.7|3408.7|3427.7|3408.7|3427.7|3408.7|3427.7|3408.7|0
1734965500000|2024-12-23 14:51:40|3428.7|3409.2|3428.7|3409.7|3428.7|3409.7|3428.7|3409.2|0
1734965520000|2024-12-23 14:52:00|3429.7|3410.2|3429.7|3369.7|3429.7|3410.2|3429.7|3367.2|0
1734965530000|2024-12-23 14:52:10|3428.7|3370.2|3428.7|3378.7|3428.7|3378.7|3428.7|3370.2|0
1734965540000|2024-12-23 14:52:20|3427.7|3379.2|3427.7|3388.7|3427.7|3388.7|3427.7|3379.2|0
1734965550000|2024-12-23 14:52:30|3426.7|3389.2|3459.2|3397.7|3459.2|3397.7|3426.7|3389.2|0
1734965560000|2024-12-23 14:52:40|3458.7|3398.2|3449.7|3407.2|3458.7|3407.2|3449.7|3398.2|0
1734965570000|2024-12-23 14:52:50|3449.2|3408.2|3440.7|3408.7|3449.2|3408.7|3440.7|3408.2|0
1734965580000|2024-12-23 14:53:00|3440.2||3431.2||3440.2||3431.2||0
1734965590000|2024-12-23 14:53:10|3430.7||3427.7||3430.7||3427.7||0
1734965630000|2024-12-23 14:53:50|3426.7|3407.7|3427.7|3408.7|3427.7|3408.7|3426.7|3407.7|0
1734965640000|2024-12-23 14:54:00|3426.7|3407.7|3427.7|3408.7|3427.7|3408.7|3426.7|3407.7|0
1734965650000|2024-12-23 14:54:10|3428.7|3409.2|3428.7|3409.7|3428.7|3409.7|3428.7|3409.2|0
1734965670000|2024-12-23 14:54:30|3429.7|3410.2|3429.7|3367.2|3429.7|3410.2|3429.7|3367.2|0
1734965680000|2024-12-23 14:54:40||3367.7||3377.2||3377.2||3367.7|0
1734965690000|2024-12-23 14:54:50||3377.7||3387.2||3387.2||3377.7|0
1734965700000|2024-12-23 14:55:00||3387.7||3397.2||3397.2||3387.7|0
1734965710000|2024-12-23 14:55:10|3459.2|3397.7|3457.2|3407.2|3459.2|3407.2|3457.2|3397.7|0
1734965720000|2024-12-23 14:55:20|3456.2|3407.7|3448.2|3409.7|3456.2|3409.7|3448.2|3407.7|0
1734965730000|2024-12-23 14:55:30|3447.7||3438.2||3447.7||3438.2||0
1734965740000|2024-12-23 14:55:40|3437.7||3428.7||3437.7||3428.7||0
1734965750000|2024-12-23 14:55:50|3429.7|3410.2|3429.7|3370.7|3429.7|3410.2|3429.7|3368.2|0
1734965760000|2024-12-23 14:56:00||3371.2||3380.7||3380.7||3371.2|0
1734965770000|2024-12-23 14:56:10||3381.2||3390.7||3390.7||3381.2|0
1734965780000|2024-12-23 14:56:20||3391.2||3400.7||3400.7||3391.2|0
1734965790000|2024-12-23 14:56:30||3401.2||3410.7||3410.7||3401.2|0
1734965800000|2024-12-23 14:56:40|3430.7|3411.2|3430.7|3410.7|3430.7|3411.7|3430.7|3410.7|0
1734965810000|2024-12-23 14:56:50|3430.2|3411.2|3430.7|3370.7|3430.7|3411.2|3429.7|3368.2|0
1734965820000|2024-12-23 14:57:00|3431.7|3371.2|3461.2|3379.7|3461.2|3379.7|3431.2|3371.2|0
1734965830000|2024-12-23 14:57:10|3460.7|3380.2|3452.2|3389.7|3460.7|3389.7|3452.2|3380.2|0
1734965840000|2024-12-23 14:57:20|3451.7|3390.2|3442.2|3399.7|3451.7|3399.7|3442.2|3390.2|0
1734965850000|2024-12-23 14:57:30|3441.7|3400.2|3432.2|3409.7|3441.7|3409.7|3432.2|3400.2|0
1734965860000|2024-12-23 14:57:40|3431.7|3410.2|3431.7|3369.2|3431.7|3412.7|3431.7|3368.2|0
1734965870000|2024-12-23 14:57:50||3369.7||3379.2||3379.2||3369.7|0
1734965880000|2024-12-23 14:58:00||3379.7||3389.2||3389.2||3379.7|0
1734965890000|2024-12-23 14:58:10||3389.7||3399.2||3399.2||3389.7|0
1734965900000|2024-12-23 14:58:20|3432.7|3399.7|3432.7|3409.2|3432.7|3409.2|3432.7|3399.7|0
1734965910000|2024-12-23 14:58:30|3432.2|3409.7|3431.7|3412.7|3432.2|3412.7|3431.7|3409.7|0
1734965950000|2024-12-23 14:59:10|3463.7|3368.2|3463.7|3368.2|3463.7|3368.2|3463.7|3368.2|0
1734965960000|2024-12-23 14:59:20||3367.7||3367.7||3367.7||3367.7|0
1734966000000|2024-12-23 15:00:00||3366.2||3366.2||3366.2||3366.2|0
1734966010000|2024-12-23 15:00:10|3463.2|3367.2|3463.2|3367.2|3463.2|3367.2|3463.2|3367.2|0
1734966020000|2024-12-23 15:00:20|3462.2|3367.7|3454.2|3376.2|3462.2|3376.2|3454.2|3367.7|0
1734966030000|2024-12-23 15:00:30|3453.2|3376.7|3444.2|3386.2|3453.2|3386.2|3444.2|3376.7|0
1734966040000|2024-12-23 15:00:40|3443.2|3386.7|3434.2|3396.2|3443.2|3396.2|3434.2|3386.7|0
1734966050000|2024-12-23 15:00:50|3433.2|3396.7|3430.7|3406.2|3433.2|3406.2|3430.7|3396.7|0
1734966060000|2024-12-23 15:01:00||3406.7||3411.7||3411.7||3406.7|0
1734966070000|2024-12-23 15:01:10|3431.7||3463.2||3463.2||3431.2||0
1734966080000|2024-12-23 15:01:20|3462.7||3454.2||3462.7||3454.2||0
1734966090000|2024-12-23 15:01:30|3453.7|3412.2|3444.2|3374.2|3453.7|3412.2|3444.2|3370.2|0
1734966100000|2024-12-23 15:01:40|3443.2|3374.7|3434.2|3384.2|3443.2|3384.2|3434.2|3374.7|0
1734966110000|2024-12-23 15:01:50|3433.2|3384.7|3430.7|3394.2|3433.2|3394.2|3430.7|3384.7|0
1734966120000|2024-12-23 15:02:00|3463.2|3394.7|3463.2|3404.2|3463.2|3404.2|3463.2|3394.7|0
1734966130000|2024-12-23 15:02:10|3462.2|3404.7|3454.7|3410.7|3462.2|3411.2|3454.7|3404.7|0
1734966140000|2024-12-23 15:02:20|3454.2|3411.2|3445.2|3376.2|3454.2|3411.7|3445.2|3370.2|0
1734966150000|2024-12-23 15:02:30|3444.2|3376.7|3435.2|3386.2|3444.2|3386.2|3435.2|3376.7|0
1734966160000|2024-12-23 15:02:40|3434.2|3386.7|3428.7|3395.7|3434.2|3395.7|3428.7|3386.7|0
1734966170000|2024-12-23 15:02:50||3396.2||3405.7||3405.7||3396.2|0
1734966180000|2024-12-23 15:03:00|3429.7|3406.2|3428.7|3409.7|3429.7|3410.7|3428.7|3406.2|0
1734966190000|2024-12-23 15:03:10|3429.7|3410.2|3429.7|3372.2|3429.7|3410.2|3429.7|3370.2|0
1734966200000|2024-12-23 15:03:20|3463.2|3372.7|3461.2|3382.2|3463.2|3382.2|3460.2|3372.7|0
1734966210000|2024-12-23 15:03:30|3460.2|3382.7|3451.2|3392.2|3460.2|3392.2|3451.2|3382.7|0
1734966220000|2024-12-23 15:03:40|3450.2|3392.7|3441.2|3402.2|3450.2|3402.2|3441.2|3392.7|0
1734966230000|2024-12-23 15:03:50|3440.2|3402.7|3431.2|3410.7|3440.2|3410.7|3431.2|3402.7|0
1734966240000|2024-12-23 15:04:00|3430.7||3429.7||3430.7||3429.7||0
1734966270000|2024-12-23 15:04:30||3410.2||3374.2||3410.2||3370.2|0
1734966280000|2024-12-23 15:04:40|3429.2|3374.7|3460.2|3384.2|3463.2|3384.2|3429.2|3374.7|0
1734966290000|2024-12-23 15:04:50|3459.7|3384.7|3450.2|3394.2|3459.7|3394.2|3450.2|3384.7|0
1734966300000|2024-12-23 15:05:00|3449.7|3394.7|3440.2|3404.2|3449.7|3404.2|3440.2|3394.7|0
1734966310000|2024-12-23 15:05:10|3439.7|3404.7|3430.7|3409.7|3439.7|3409.7|3430.7|3404.7|0
1734966320000|2024-12-23 15:05:20|3430.2||3428.7||3430.2||3428.7||0
1734966340000|2024-12-23 15:05:40|3427.7|3408.7|3427.7|3408.7|3427.7|3408.7|3427.7|3408.7|0
1734966360000|2024-12-23 15:06:00|3428.7|3409.2|3458.2|3408.7|3463.2|3409.7|3428.2|3408.7|0
1734966370000|2024-12-23 15:06:10|3457.7||3448.2||3457.7||3448.2||0
1734966380000|2024-12-23 15:06:20|3447.7||3438.2||3447.7||3438.2||0
1734966390000|2024-12-23 15:06:30|3437.7||3428.2||3437.7||3428.2||0
1734966400000|2024-12-23 15:06:40|3427.7||3427.7||3427.7||3427.7||0
1734966410000|2024-12-23 15:06:50|3463.2|3408.2|3456.2|3374.2|3463.2|3408.2|3456.2|3367.2|0
1734966420000|2024-12-23 15:07:00|3455.2|3374.7|3446.2|3384.2|3455.2|3384.2|3446.2|3374.7|0
1734966430000|2024-12-23 15:07:10|3445.2|3384.7|3436.2|3394.2|3445.2|3394.2|3436.2|3384.7|0
1734966440000|2024-12-23 15:07:20|3435.2|3394.7|3427.7|3404.2|3435.2|3404.2|3427.7|3394.7|0
1734966450000|2024-12-23 15:07:30||3404.7||3408.7||3408.7||3404.7|0
1734966460000|2024-12-23 15:07:40|3428.7||3427.7||3428.7||3427.7||0
1734966480000|2024-12-23 15:08:00|3427.2|3408.2|3459.2|3372.2|3463.2|3408.2|3427.2|3367.2|0
1734966490000|2024-12-23 15:08:10|3458.2|3372.7|3449.2|3382.2|3458.2|3382.2|3449.2|3372.7|0
1734966500000|2024-12-23 15:08:20|3448.2|3382.7|3439.2|3392.2|3448.2|3392.2|3439.2|3382.7|0
1734966510000|2024-12-23 15:08:30|3438.2|3392.7|3429.2|3402.2|3438.2|3402.2|3429.2|3392.7|0
1734966520000|2024-12-23 15:08:40|3428.2|3402.7|3426.7|3407.7|3428.2|3407.7|3426.7|3402.7|0
1734966530000|2024-12-23 15:08:50|3426.2|3407.2|3455.2|3375.2|3463.2|3407.2|3426.2|3367.2|0
1734966540000|2024-12-23 15:09:00|3454.7|3375.7|3445.2|3385.2|3454.7|3385.2|3445.2|3375.7|0
1734966550000|2024-12-23 15:09:10|3444.7|3385.7|3435.2|3395.2|3444.7|3395.2|3435.2|3385.7|0
1734966560000|2024-12-23 15:09:20|3434.7|3395.7|3425.2|3405.2|3434.7|3405.2|3425.2|3395.7|0
1734966570000|2024-12-23 15:09:30|3424.7|3405.7|3424.7|3405.7|3424.7|3405.7|3424.7|3405.7|0
1734966590000|2024-12-23 15:09:50||3404.7||3367.2||3405.2||3367.2|0
1734966600000|2024-12-23 15:10:00|3463.2|3367.7|3456.2|3376.7|3463.2|3376.7|3456.2|3367.7|0
1734966610000|2024-12-23 15:10:10|3455.2|3377.2|3446.2|3386.7|3455.2|3386.7|3446.2|3377.2|0
1734966620000|2024-12-23 15:10:20|3445.2|3387.2|3436.2|3396.7|3445.2|3396.7|3436.2|3387.2|0
1734966630000|2024-12-23 15:10:30|3435.2|3397.2|3427.2|3403.7|3435.2|3403.7|3427.2|3397.2|0
1734966640000|2024-12-23 15:10:40|3426.7|3404.7|3422.7|3403.7|3426.7|3404.7|3422.7|3403.7|0
1734966650000|2024-12-23 15:10:50|3421.7|3402.7|3421.7|3402.7|3421.7|3402.7|3421.7|3402.7|0
1734966660000|2024-12-23 15:11:00|3421.2|3401.7|3420.7|3401.7|3421.2|3401.7|3420.7|3401.7|0
1734966700000|2024-12-23 15:11:40||3401.2||3367.2||3401.2||3367.2|0
1734966710000|2024-12-23 15:11:50|3421.7|3367.7|3421.7|3377.2|3421.7|3377.2|3421.7|3367.7|0
1734966720000|2024-12-23 15:12:00||3377.7||3386.2||3386.2||3377.7|0
1734966730000|2024-12-23 15:12:10||3386.7||3396.2||3396.2||3386.7|0
1734966740000|2024-12-23 15:12:20|3422.7|3396.7|3422.7|3367.2|3422.7|3403.2|3422.7|3367.2|0
1734966750000|2024-12-23 15:12:30|3421.7|3367.7|3421.7|3374.2|3421.7|3374.2|3421.7|3367.7|0
1734966760000|2024-12-23 15:12:40|3422.7|3374.7|3454.2|3384.2|3458.2|3384.2|3422.2|3374.7|0
1734966770000|2024-12-23 15:12:50|3453.2|3384.7|3444.2|3394.2|3453.2|3394.2|3444.2|3384.7|0
1734966780000|2024-12-23 15:13:00|3443.2|3394.7|3434.2|3403.7|3443.2|3403.7|3434.2|3394.7|0
1734966790000|2024-12-23 15:13:10|3433.7||3424.2||3433.7||3424.2||0
1734966800000|2024-12-23 15:13:20|3423.7||3422.7||3423.7||3422.7||0
1734966830000|2024-12-23 15:13:50|3422.2|3402.7|3421.7|3402.7|3422.2|3402.7|3421.7|3402.7|0
1734966860000|2024-12-23 15:14:20|3422.7|3403.2|3422.7|3373.7|3422.7|3403.2|3422.7|3367.2|0
1734966870000|2024-12-23 15:14:30||3374.2||3383.7||3383.7||3374.2|0
1734966880000|2024-12-23 15:14:40||3384.2||3393.7||3393.7||3384.2|0
1734966890000|2024-12-23 15:14:50||3394.2||3403.7||3403.7||3394.2|0
1734966900000|2024-12-23 15:15:00|3423.7|3404.2|3422.7|3403.7|3423.7|3404.7|3422.7|3403.7|0
1734966920000|2024-12-23 15:15:20|3423.7|3404.2|3423.7|3367.2|3423.7|3404.2|3423.7|3367.2|0
1734966930000|2024-12-23 15:15:30||3367.7||3376.2||3376.2||3367.7|0
1734966940000|2024-12-23 15:15:40|3424.7|3376.7|3424.7|3386.2|3424.7|3386.2|3424.7|3376.7|0
1734966950000|2024-12-23 15:15:50|3424.2|3386.7|3423.7|3393.2|3424.2|3393.2|3423.7|3386.7|0
1734966960000|2024-12-23 15:16:00|3424.7|3393.7|3456.2|3403.2|3462.7|3403.2|3424.7|3393.7|0
1734966970000|2024-12-23 15:16:10|3455.7|3403.7|3447.2|3405.7|3455.7|3405.7|3447.2|3403.7|0
1734966980000|2024-12-23 15:16:20|3446.7|3404.7|3437.2|3404.7|3446.7|3404.7|3437.2|3404.7|0
1734966990000|2024-12-23 15:16:30|3436.7||3427.2||3436.7||3427.2||0
1734967000000|2024-12-23 15:16:40|3426.7|3405.7|3461.2|3404.7|3461.2|3405.7|3424.2|3404.7|0
1734967010000|2024-12-23 15:16:50|3460.7|3405.2|3451.7|3405.7|3460.7|3405.7|3451.7|3405.2|0
1734967020000|2024-12-23 15:17:00|3451.2|3406.2|3441.2|3375.2|3451.2|3406.2|3441.2|3367.2|0
1734967030000|2024-12-23 15:17:10|3440.2|3375.7|3431.2|3385.2|3440.2|3385.2|3431.2|3375.7|0
1734967040000|2024-12-23 15:17:20|3430.2|3385.7|3424.7|3393.2|3430.2|3393.2|3424.7|3385.7|0
1734967050000|2024-12-23 15:17:30||3394.2||3403.2||3403.2||3394.2|0
1734967060000|2024-12-23 15:17:40||3403.7||3405.7||3405.7||3403.7|0
1734967080000|2024-12-23 15:18:00|3461.2|3404.7|3457.2|3404.7|3461.2|3404.7|3457.2|3404.7|0
1734967090000|2024-12-23 15:18:10|3456.7|3405.2|3447.2|3367.7|3456.7|3405.2|3447.2|3367.2|0
1734967100000|2024-12-23 15:18:20|3446.7|3368.2|3437.2|3377.7|3446.7|3377.7|3437.2|3368.2|0
1734967110000|2024-12-23 15:18:30|3436.7|3378.2|3427.2|3387.7|3436.7|3387.7|3427.2|3378.2|0
1734967120000|2024-12-23 15:18:40|3426.7|3388.2|3424.7|3397.2|3426.7|3397.2|3424.7|3388.2|0
1734967130000|2024-12-23 15:18:50|3424.2|3397.7|3458.2|3405.7|3461.2|3405.7|3424.2|3397.7|0
1734967140000|2024-12-23 15:19:00|3457.2|3404.7|3449.2|3368.7|3457.2|3405.7|3449.2|3367.2|0
1734967150000|2024-12-23 15:19:10|3448.2|3369.2|3439.2|3378.7|3448.2|3378.7|3439.2|3369.2|0
1734967160000|2024-12-23 15:19:20|3438.2|3379.2|3429.2|3388.7|3438.2|3388.7|3429.2|3379.2|0
1734967170000|2024-12-23 15:19:30|3428.2|3389.2|3424.7|3396.2|3428.2|3396.2|3424.7|3389.2|0
1734967180000|2024-12-23 15:19:40|3425.7|3396.7|3425.7|3406.2|3425.7|3406.2|3425.7|3396.7|0
1734967190000|2024-12-23 15:19:50|3424.7|3406.7|3424.7|3405.7|3424.7|3406.7|3424.7|3405.7|0
1734967200000|2024-12-23 15:20:00|3425.7|3406.2|3424.7|3405.7|3425.7|3406.7|3424.7|3405.7|0
1734967230000|2024-12-23 15:20:30|3423.7|3404.7|3423.7|3404.7|3423.7|3404.7|3423.7|3404.7|0
1734967240000|2024-12-23 15:20:40|3422.7|3403.7|3422.7|3403.7|3422.7|3403.7|3422.7|3403.7|0
1734967270000|2024-12-23 15:21:10||3403.2||3370.7||3403.2||3367.2|0
1734967280000|2024-12-23 15:21:20|3422.2|3371.2|3462.2|3381.2|3462.2|3381.2|3422.2|3371.2|0
1734967290000|2024-12-23 15:21:30|3461.7|3381.7|3453.2|3391.2|3461.7|3391.2|3453.2|3381.7|0
1734967300000|2024-12-23 15:21:40|3452.7|3392.2|3443.2|3401.2|3452.7|3401.2|3443.2|3392.2|0
1734967310000|2024-12-23 15:21:50|3442.7|3402.2|3434.2|3404.7|3442.7|3404.7|3434.2|3402.2|0
1734967320000|2024-12-23 15:22:00|3433.7||3424.2||3433.7||3424.2||0
1734967330000|2024-12-23 15:22:10|3423.7|3404.2|3423.7|3404.2|3423.7|3404.2|3423.7|3404.2|0
1734967340000|2024-12-23 15:22:20|3422.7|3367.2|3422.7|3374.2|3422.7|3374.2|3422.7|3367.2|0
1734967350000|2024-12-23 15:22:30||3374.7||3384.2||3384.2||3374.7|0
1734967360000|2024-12-23 15:22:40||3384.7||3394.2||3394.2||3384.7|0
1734967370000|2024-12-23 15:22:50||3394.7||3403.7||3403.7||3394.7|0
1734967380000|2024-12-23 15:23:00|3423.7|3404.2|3423.7|3367.2|3423.7|3404.2|3423.7|3367.2|0
1734967390000|2024-12-23 15:23:10||3367.7||3376.7||3376.7||3367.7|0
1734967400000|2024-12-23 15:23:20|3424.7|3377.2|3424.7|3386.2|3424.7|3386.2|3424.7|3377.2|0
1734967410000|2024-12-23 15:23:30||3387.2||3396.2||3396.2||3387.2|0
1734967420000|2024-12-23 15:23:40||3396.7||3405.7||3405.7||3396.7|0
1734967430000|2024-12-23 15:23:50||3405.2||3372.2||3405.2||3367.2|0
1734967440000|2024-12-23 15:24:00|3424.2|3372.7|3422.7|3382.2|3424.2|3382.2|3422.7|3372.7|0
1734967450000|2024-12-23 15:24:10||3382.7||3392.2||3392.2||3382.7|0
1734967460000|2024-12-23 15:24:20||3392.7||3402.2||3402.2||3392.7|0
1734967470000|2024-12-23 15:24:30||3402.7||3403.7||3403.7||3402.7|0
1734967500000|2024-12-23 15:25:00||3403.2||3367.2||3403.2||3367.2|0
1734967510000|2024-12-23 15:25:10|3422.2|3367.7|3454.7|3377.2|3461.2|3377.2|3422.2|3367.7|0
1734967520000|2024-12-23 15:25:20|3454.2|3377.7|3444.7|3387.2|3454.2|3387.2|3444.7|3377.7|0
1734967530000|2024-12-23 15:25:30|3444.2|3387.7|3434.7|3397.2|3444.2|3397.2|3434.7|3387.7|0
1734967540000|2024-12-23 15:25:40|3434.2|3397.7|3424.7|3402.7|3434.2|3402.7|3424.7|3397.7|0
1734967550000|2024-12-23 15:25:50|3424.2||3421.7||3424.2||3421.7||0
1734967570000|2024-12-23 15:26:10|3421.2|3367.2|3461.2|3369.2|3461.2|3369.2|3421.2|3367.2|0
1734967580000|2024-12-23 15:26:20|3460.7|3370.2|3452.2|3379.2|3460.7|3379.2|3452.2|3370.2|0
1734967590000|2024-12-23 15:26:30|3451.7|3380.2|3442.2|3389.2|3451.7|3389.2|3442.2|3380.2|0
1734967600000|2024-12-23 15:26:40|3441.7|3390.2|3432.2|3399.2|3441.7|3399.2|3432.2|3390.2|0
1734967610000|2024-12-23 15:26:50|3431.7|3400.2|3427.2|3401.7|3431.7|3401.7|3427.2|3400.2|0
1734967620000|2024-12-23 15:27:00|3426.7|3401.2|3419.7|3368.2|3426.7|3401.2|3419.7|3367.2|0
1734967630000|2024-12-23 15:27:10|3420.7|3368.7|3420.7|3377.2|3420.7|3377.2|3420.7|3368.7|0
1734967640000|2024-12-23 15:27:20|3420.2|3377.7|3420.7|3387.2|3420.7|3387.2|3419.7|3377.7|0
1734967650000|2024-12-23 15:27:30||3387.7||3397.2||3397.2||3387.7|0
1734967660000|2024-12-23 15:27:40|3421.7|3397.7|3421.7|3402.7|3421.7|3402.7|3421.7|3397.7|0
1734967670000|2024-12-23 15:27:50|3421.2||3420.7||3421.2||3420.7||0
1734967680000|2024-12-23 15:28:00|3421.7|3401.7|3421.7|3402.7|3421.7|3402.7|3421.7|3401.7|0
1734967710000|2024-12-23 15:28:30|3422.7|3403.2|3422.7|3369.2|3422.7|3403.2|3422.7|3367.2|0
1734967720000|2024-12-23 15:28:40||3369.7||3379.2||3379.2||3369.7|0
1734967730000|2024-12-23 15:28:50|3422.2|3379.7|3458.2|3389.2|3462.2|3389.2|3422.2|3379.7|0
1734967740000|2024-12-23 15:29:00|3457.7|3390.2|3448.2|3399.2|3457.7|3399.2|3448.2|3390.2|0
1734967750000|2024-12-23 15:29:10|3447.7|3400.2|3440.2|3403.7|3447.7|3403.7|3440.2|3400.2|0
1734967760000|2024-12-23 15:29:20|3439.7||3432.2||3439.7||3432.2||0
1734967770000|2024-12-23 15:29:30|3431.7||3422.7||3431.7||3422.7||0
1734967780000|2024-12-23 15:29:40|3461.2|3402.7|3460.7|3367.2|3461.2|3403.2|3460.7|3367.2|0
1734967790000|2024-12-23 15:29:50|3460.2|3367.7|3450.7|3376.2|3460.2|3376.2|3450.7|3367.7|0
1734967800000|2024-12-23 15:30:00|3450.2|3376.7|3440.7|3386.2|3450.2|3386.2|3440.7|3376.7|0
1734967810000|2024-12-23 15:30:10|3440.2|3386.7|3430.7|3396.2|3440.2|3396.2|3430.7|3386.7|0
1734967820000|2024-12-23 15:30:20|3430.2|3396.7|3422.7|3403.7|3430.2|3403.7|3422.7|3396.7|0
1734967860000|2024-12-23 15:31:00|3422.2|3403.2|3421.7|3375.2|3422.2|3403.2|3421.7|3367.2|0
1734967870000|2024-12-23 15:31:10||3375.7||3382.2||3382.2||3375.7|0
1734967880000|2024-12-23 15:31:20|3422.7|3382.7|3422.7|3392.2|3422.7|3392.2|3422.7|3382.7|0
1734967890000|2024-12-23 15:31:30|3422.2|3392.7|3421.7|3398.7|3422.2|3398.7|3421.7|3392.7|0
1734967900000|2024-12-23 15:31:40||3399.2||3402.7||3402.7||3399.2|0
1734967910000|2024-12-23 15:31:50|3422.7|3403.2|3422.7|3403.7|3422.7|3403.7|3422.7|3403.2|0
1734967930000|2024-12-23 15:32:10|3421.7|3402.7|3421.7|3402.7|3421.7|3402.7|3421.7|3402.7|0
1734967960000|2024-12-23 15:32:40|3422.7|3403.2|3422.7|3369.2|3422.7|3403.2|3422.7|3367.2|0
1734967970000|2024-12-23 15:32:50||3369.7||3379.2||3379.2||3369.7|0
1734967980000|2024-12-23 15:33:00||3379.7||3389.2||3389.2||3379.7|0
1734967990000|2024-12-23 15:33:10||3389.7||3399.2||3399.2||3389.7|0
1734968000000|2024-12-23 15:33:20||3399.7||3403.7||3403.7||3399.7|0
1734968010000|2024-12-23 15:33:30|3423.7|3404.2|3423.7|3370.2|3423.7|3404.2|3423.7|3367.2|0
1734968020000|2024-12-23 15:33:40|3461.2|3370.7|3460.2|3380.2|3461.2|3380.2|3460.2|3370.7|0
1734968030000|2024-12-23 15:33:50|3459.2|3380.7|3450.2|3390.2|3459.2|3390.2|3450.2|3380.7|0
1734968040000|2024-12-23 15:34:00|3449.2|3390.7|3440.2|3400.2|3449.2|3400.2|3440.2|3390.7|0
1734968050000|2024-12-23 15:34:10|3439.2|3400.7|3430.2|3403.7|3439.2|3403.7|3430.2|3400.7|0
1734968060000|2024-12-23 15:34:20|3429.7||3422.7||3429.7||3422.7||0
1734968080000|2024-12-23 15:34:40|3423.7|3404.2|3423.7|3368.2|3423.7|3404.2|3423.7|3367.2|0
1734968090000|2024-12-23 15:34:50||3368.7||3378.2||3378.2||3368.7|0
1734968100000|2024-12-23 15:35:00||3378.7||3388.2||3388.2||3378.7|0
1734968110000|2024-12-23 15:35:10||3388.7||3398.2||3398.2||3388.7|0
1734968120000|2024-12-23 15:35:20||3398.7||3404.7||3404.7||3398.7|0
1734968170000|2024-12-23 15:36:10|3422.7|3403.7|3423.7|3404.7|3423.7|3404.7|3422.7|3403.7|0
1734968190000|2024-12-23 15:36:30|3462.2|3403.7|3460.7|3403.7|3462.2|3403.7|3460.7|3403.7|0
1734968200000|2024-12-23 15:36:40|3460.2||3451.2||3460.2||3451.2||0
1734968210000|2024-12-23 15:36:50|3450.7|3367.2|3441.2|3376.2|3450.7|3376.2|3441.2|3367.2|0
1734968220000|2024-12-23 15:37:00|3440.7|3377.2|3431.2|3386.2|3440.7|3386.2|3431.2|3377.2|0
1734968230000|2024-12-23 15:37:10|3430.7|3387.2|3422.7|3396.2|3430.7|3396.2|3422.7|3387.2|0
1734968240000|2024-12-23 15:37:20|3423.7|3397.2|3423.7|3404.7|3423.7|3404.7|3423.7|3397.2|0
1734968270000|2024-12-23 15:37:50|3422.7|3403.7|3423.7|3404.7|3423.7|3404.7|3422.7|3403.7|0
1734968290000|2024-12-23 15:38:10||3370.2||3375.7||3375.7||3370.2|0
1734968300000|2024-12-23 15:38:20||3376.2||3385.7||3385.7||3376.2|0
1734968310000|2024-12-23 15:38:30|3424.7|3386.2|3424.7|3395.2|3424.7|3395.2|3424.7|3386.2|0
1734968320000|2024-12-23 15:38:40|3424.2|3395.7|3424.7|3404.2|3424.7|3404.2|3423.7|3395.7|0
1734968330000|2024-12-23 15:38:50||3404.7||3405.7||3405.7||3404.7|0
1734968340000|2024-12-23 15:39:00|3425.7||3425.7||3425.7||3425.7||0
1734968350000|2024-12-23 15:39:10|3425.2|3406.2|3455.2|3377.2|3461.2|3406.2|3425.2|3370.2|0
1734968360000|2024-12-23 15:39:20|3454.7|3377.7|3445.2|3387.2|3454.7|3387.2|3445.2|3377.7|0
1734968370000|2024-12-23 15:39:30|3444.7|3387.7|3435.2|3397.2|3444.7|3397.2|3435.2|3387.7|0
1734968380000|2024-12-23 15:39:40|3434.7|3397.7|3425.7|3406.7|3434.7|3406.7|3425.7|3397.7|0
1734968390000|2024-12-23 15:39:50|3424.7|3405.7|3424.7|3405.7|3424.7|3405.7|3424.7|3405.7|0
1734968440000|2024-12-23 15:40:40|3424.2|3405.2|3423.7|3375.2|3424.2|3405.2|3423.7|3370.2|0
1734968450000|2024-12-23 15:40:50||3375.7||3385.2||3385.2||3375.7|0
1734968460000|2024-12-23 15:41:00||3385.7||3395.2||3395.2||3385.7|0
1734968470000|2024-12-23 15:41:10|3424.7|3395.7|3424.7|3404.2|3424.7|3404.2|3424.7|3395.7|0
1734968480000|2024-12-23 15:41:20||3404.7||3405.7||3405.7||3404.7|0
1734968490000|2024-12-23 15:41:30|3425.7|3406.2|3425.7|3371.2|3425.7|3406.2|3425.7|3370.2|0
1734968500000|2024-12-23 15:41:40|3425.2|3371.7|3453.2|3381.2|3458.2|3381.2|3425.2|3371.7|0
1734968510000|2024-12-23 15:41:50|3452.7|3381.7|3443.2|3391.2|3452.7|3391.2|3443.2|3381.7|0
1734968520000|2024-12-23 15:42:00|3442.7|3391.7|3433.2|3401.2|3442.7|3401.2|3433.2|3391.7|0
1734968530000|2024-12-23 15:42:10|3432.7|3401.7|3425.7|3406.7|3432.7|3406.7|3425.7|3401.7|0
1734968540000|2024-12-23 15:42:20|3424.7|3405.7|3424.7|3405.7|3424.7|3405.7|3424.7|3405.7|0
1734968580000|2024-12-23 15:43:00|3458.2|3404.7|3453.2|3404.7|3458.2|3404.7|3453.2|3404.7|0
1734968590000|2024-12-23 15:43:10|3452.7||3443.2||3452.7||3443.2||0
1734968600000|2024-12-23 15:43:20|3442.7|3405.2|3433.7|3405.7|3442.7|3405.7|3433.7|3405.2|0
1734968610000|2024-12-23 15:43:30|3433.2||3424.7||3433.2||3424.7||0
1734968660000|2024-12-23 15:44:20|3423.7|3404.7|3423.7|3404.7|3423.7|3404.7|3423.7|3404.7|0
1734968690000|2024-12-23 15:44:50|3422.7|3403.7|3422.7|3368.2|3422.7|3403.7|3422.7|3368.2|0
1734968700000|2024-12-23 15:45:00||3368.7||3378.2||3378.2||3368.7|0
1734968710000|2024-12-23 15:45:10||3378.7||3388.2||3388.2||3378.7|0
1734968720000|2024-12-23 15:45:20||3388.7||3398.2||3398.2||3388.7|0
1734968730000|2024-12-23 15:45:30||3398.7||3403.7||3403.7||3398.7|0
1734968760000|2024-12-23 15:46:00|3421.7|3402.7|3421.7|3402.7|3421.7|3402.7|3421.7|3402.7|0
1734968820000|2024-12-23 15:47:00|3457.2|3402.2|3454.2|3377.2|3457.2|3402.2|3454.2|3370.2|0
1734968830000|2024-12-23 15:47:10|3453.7|3378.2|3444.2|3387.2|3453.7|3387.2|3444.2|3378.2|0
1734968840000|2024-12-23 15:47:20|3443.2|3387.7|3434.2|3397.2|3443.2|3397.2|3434.2|3387.7|0
1734968850000|2024-12-23 15:47:30|3433.2|3397.7|3424.7|3401.7|3433.2|3401.7|3424.7|3397.7|0
1734968860000|2024-12-23 15:47:40|3424.2|3402.2|3421.7|3368.7|3424.2|3402.2|3420.7|3368.2|0
1734968870000|2024-12-23 15:47:50|3421.2|3369.2|3420.7|3376.2|3421.2|3376.2|3420.7|3369.2|0
1734968880000|2024-12-23 15:48:00||3376.7||3386.2||3386.2||3376.7|0
1734968890000|2024-12-23 15:48:10||3386.7||3396.2||3396.2||3386.7|0
1734968900000|2024-12-23 15:48:20|3419.7|3396.7|3419.7|3400.7|3419.7|3400.7|3419.7|3396.7|0
1734968940000|2024-12-23 15:49:00|3419.2|3399.7|3418.7|3399.7|3419.2|3399.7|3418.7|3399.7|0
1734968950000|2024-12-23 15:49:10|3419.7|3400.2|3418.7|3373.2|3419.7|3400.2|3418.7|3368.2|0
1734968960000|2024-12-23 15:49:20||3373.7||3383.2||3383.2||3373.7|0
1734968970000|2024-12-23 15:49:30|3419.7|3383.7|3419.7|3392.2|3419.7|3392.2|3419.7|3383.7|0
1734968980000|2024-12-23 15:49:40|3419.2|3392.7|3418.7|3399.7|3419.2|3400.2|3418.7|3392.7|0
1734968990000|2024-12-23 15:49:50|3419.7|3400.2|3419.7|3374.2|3419.7|3400.2|3419.7|3368.2|0
1734969000000|2024-12-23 15:50:00||3374.7||3384.2||3384.2||3374.7|0
1734969010000|2024-12-23 15:50:10||3384.7||3394.2||3394.2||3384.7|0
1734969020000|2024-12-23 15:50:20|3419.2|3394.7|3418.7|3399.7|3419.2|3399.7|3418.7|3394.7|0
1734969030000|2024-12-23 15:50:30|3419.7|3400.2|3418.7|3373.2|3419.7|3400.2|3418.7|3368.2|0
1734969040000|2024-12-23 15:50:40||3373.7||3383.2||3383.2||3373.7|0
1734969050000|2024-12-23 15:50:50||3383.7||3393.2||3393.2||3383.7|0
1734969060000|2024-12-23 15:51:00|3418.2|3393.7|3417.7|3361.2|3418.7|3399.7|3417.7|3361.2|0
1734969070000|2024-12-23 15:51:10||3361.7||3368.2||3368.2||3361.7|0
1734969080000|2024-12-23 15:51:20||3368.7||3378.2||3378.2||3368.7|0
1734969090000|2024-12-23 15:51:30||3378.7||3388.2||3388.2||3378.7|0
1734969100000|2024-12-23 15:51:40||3388.7||3398.2||3398.2||3388.7|0
1734969110000|2024-12-23 15:51:50|3418.7|3398.7|3418.7|3399.7|3418.7|3399.7|3418.7|3398.7|0
1734969150000|2024-12-23 15:52:30||3400.2||3361.7||3400.2||3361.2|0
1734969160000|2024-12-23 15:52:40||3362.2||3371.7||3371.7||3362.2|0
1734969170000|2024-12-23 15:52:50||3372.2||3381.7||3381.7||3372.2|0
1734969180000|2024-12-23 15:53:00||3382.2||3391.7||3391.7||3382.2|0
1734969190000|2024-12-23 15:53:10||3392.2||3399.7||3399.7||3392.2|0
1734969230000|2024-12-23 15:53:50||3399.2||3363.2||3399.2||3361.2|0
1734969240000|2024-12-23 15:54:00|3419.7|3363.7|3419.7|3373.2|3419.7|3373.2|3419.7|3363.7|0
1734969250000|2024-12-23 15:54:10||3373.7||3383.2||3383.2||3373.7|0
1734969260000|2024-12-23 15:54:20||3383.7||3393.2||3393.2||3383.7|0
1734969270000|2024-12-23 15:54:30||3393.7||3400.7||3400.7||3393.7|0
1734969280000|2024-12-23 15:54:40||3361.2||3362.2||3362.2||3361.2|0
1734969290000|2024-12-23 15:54:50||3362.7||3372.2||3372.2||3362.7|0
1734969300000|2024-12-23 15:55:00|3420.7|3372.7|3453.2|3381.2|3457.2|3381.2|3420.7|3372.7|0
1734969310000|2024-12-23 15:55:10|3452.2|3381.7|3443.2|3391.2|3452.2|3391.2|3443.2|3381.7|0
1734969320000|2024-12-23 15:55:20|3442.2|3391.7|3433.2|3401.2|3442.2|3401.2|3433.2|3391.7|0
1734969330000|2024-12-23 15:55:30|3432.2|3401.7|3425.2|3401.7|3432.2|3401.7|3425.2|3401.7|0
1734969340000|2024-12-23 15:55:40|3424.7|3402.2|3421.7|3402.7|3424.7|3402.7|3421.7|3402.2|0
1734969360000|2024-12-23 15:56:00|3421.2|3402.2|3421.7|3367.2|3421.7|3402.2|3420.7|3361.2|0
1734969370000|2024-12-23 15:56:10||3367.7||3377.2||3377.2||3367.7|0
1734969380000|2024-12-23 15:56:20||3377.7||3387.2||3387.2||3377.7|0
1734969390000|2024-12-23 15:56:30||3387.7||3397.2||3397.2||3387.7|0
1734969400000|2024-12-23 15:56:40||3397.7||3402.7||3402.7||3397.7|0
1734969410000|2024-12-23 15:56:50||3402.2||3366.2||3402.2||3361.2|0
1734969420000|2024-12-23 15:57:00||3366.7||3376.2||3376.2||3366.7|0
1734969430000|2024-12-23 15:57:10|3421.2|3377.2|3420.7|3386.2|3421.2|3386.2|3420.7|3377.2|0
1734969440000|2024-12-23 15:57:20||3386.7||3396.2||3396.2||3386.7|0
1734969450000|2024-12-23 15:57:30||3396.7||3401.7||3401.7||3396.7|0
1734969460000|2024-12-23 15:57:40|3420.2|3400.7|3457.7|3400.7|3458.2|3400.7|3420.2|3400.7|0
1734969470000|2024-12-23 15:57:50|3457.2|3401.7|3449.2|3401.7|3457.2|3401.7|3449.2|3401.7|0
1734969480000|2024-12-23 15:58:00|3448.7||3439.2||3448.7||3439.2||0
1734969490000|2024-12-23 15:58:10|3438.7|3361.2|3429.2|3362.2|3438.7|3362.2|3429.2|3361.2|0
1734969500000|2024-12-23 15:58:20|3428.7|3362.7|3419.2|3372.2|3428.7|3372.2|3419.2|3362.7|0
1734969510000|2024-12-23 15:58:30|3418.7|3372.7|3418.7|3382.2|3418.7|3382.2|3418.7|3372.7|0
1734969520000|2024-12-23 15:58:40|3418.2|3382.7|3451.2|3392.2|3458.2|3392.2|3418.2|3382.7|0
1734969530000|2024-12-23 15:58:50|3450.7|3392.7|3442.2|3399.7|3450.7|3399.7|3442.2|3392.7|0
1734969540000|2024-12-23 15:59:00|3441.7|3361.2|3432.2|3364.2|3441.7|3364.2|3432.2|3361.2|0
1734969550000|2024-12-23 15:59:10|3431.7|3365.2|3422.2|3374.2|3431.7|3374.2|3422.2|3365.2|0
1734969560000|2024-12-23 15:59:20|3421.7|3375.2|3418.7|3383.2|3421.7|3383.2|3418.7|3375.2|0
1734969570000|2024-12-23 15:59:30||3383.7||3393.2||3393.2||3383.7|0
1734969580000|2024-12-23 15:59:40||3393.7||3399.7||3399.7||3393.7|0
1734969600000|2024-12-23 16:00:00|3458.2|3399.2|3458.2|3361.2|3458.2|3399.2|3458.2|3361.2|0
1734969650000|2024-12-23 16:00:50|3457.7||3457.2||3457.7||3457.2||0
1734969710000|2024-12-23 16:01:50|3456.7||3456.2||3456.7||3456.2||0
1734969720000|2024-12-23 16:02:00||3361.7||3362.2||3362.2||3361.7|0
1734969770000|2024-12-23 16:02:50|3455.7||3455.2||3455.7||3455.2||0
1734969780000|2024-12-23 16:03:00||3362.7||3363.2||3363.2||3362.7|0
1734969830000|2024-12-23 16:03:50|3454.7||3454.2||3454.7||3454.2||0
1734969840000|2024-12-23 16:04:00||3363.7||3364.2||3364.2||3363.7|0
1734969880000|2024-12-23 16:04:40|3453.2|3364.7|3451.2|3367.7|3453.2|3367.7|3451.2|3364.7|0
1734969890000|2024-12-23 16:04:50|3450.2|3368.2|3441.2|3377.7|3450.2|3377.7|3441.2|3368.2|0
1734969900000|2024-12-23 16:05:00|3440.2|3378.2|3431.2|3387.7|3440.2|3387.7|3431.2|3378.2|0
1734969910000|2024-12-23 16:05:10|3430.2|3388.2|3421.2|3397.7|3430.2|3397.7|3421.2|3388.2|0
1734969920000|2024-12-23 16:05:20|3420.2|3398.2|3419.7|3400.7|3420.2|3400.7|3419.7|3398.2|0
1734969980000|2024-12-23 16:06:20|3420.7|3401.2|3448.7|3371.2|3454.2|3401.2|3420.2|3364.2|0
1734969990000|2024-12-23 16:06:30|3448.2|3372.2|3438.7|3381.2|3448.2|3381.2|3438.7|3372.2|0
1734970000000|2024-12-23 16:06:40|3438.2|3382.2|3428.7|3391.2|3438.2|3391.2|3428.7|3382.2|0
1734970010000|2024-12-23 16:06:50|3428.2|3392.2|3420.7|3401.2|3428.2|3401.2|3420.7|3392.2|0
1734970020000|2024-12-23 16:07:00||3401.7||3401.7||3401.7||3401.7|0
1734970050000|2024-12-23 16:07:30||3401.2||3369.2||3401.2||3364.2|0
1734970060000|2024-12-23 16:07:40|3420.2|3369.7|3419.7|3378.2|3420.2|3378.2|3419.7|3369.7|0
1734970070000|2024-12-23 16:07:50||3378.7||3388.2||3388.2||3378.7|0
1734970080000|2024-12-23 16:08:00||3388.7||3398.2||3398.2||3388.7|0
1734970090000|2024-12-23 16:08:10||3398.7||3400.7||3400.7||3398.7|0
1734970180000|2024-12-23 16:09:40|3420.7|3401.2|3420.7|3368.2|3420.7|3401.2|3420.7|3368.2|0
1734970190000|2024-12-23 16:09:50|3420.2|3369.2|3450.2|3377.2|3457.2|3377.2|3420.2|3369.2|0
1734970200000|2024-12-23 16:10:00|3449.7|3378.2|3440.2|3387.2|3449.7|3387.2|3440.2|3378.2|0
1734970210000|2024-12-23 16:10:10|3439.7|3388.2|3430.2|3397.2|3439.7|3397.2|3430.2|3388.2|0
1734970220000|2024-12-23 16:10:20|3429.7|3398.2|3421.2|3401.7|3429.7|3401.7|3421.2|3398.2|0
1734970230000|2024-12-23 16:10:30|3420.7|3402.2|3421.7|3371.2|3421.7|3402.2|3420.7|3368.2|0
1734970240000|2024-12-23 16:10:40||3371.7||3381.2||3381.2||3371.7|0
1734970250000|2024-12-23 16:10:50||3381.7||3391.2||3391.2||3381.7|0
1734970260000|2024-12-23 16:11:00||3391.7||3401.2||3401.2||3391.7|0
1734970270000|2024-12-23 16:11:10||3401.7||3402.7||3402.7||3401.7|0
1734970310000|2024-12-23 16:11:50|3420.7|3401.7|3420.7|3401.7|3420.7|3401.7|3420.7|3401.7|0
1734970330000|2024-12-23 16:12:10|3421.7|3402.2|3421.7|3368.2|3421.7|3402.2|3421.7|3368.2|0
1734970340000|2024-12-23 16:12:20||3368.7||3377.2||3377.2||3368.7|0
1734970350000|2024-12-23 16:12:30||3377.7||3387.2||3387.2||3377.7|0
1734970360000|2024-12-23 16:12:40||3387.7||3397.2||3397.2||3387.7|0
1734970370000|2024-12-23 16:12:50|3420.7|3397.7|3420.7|3401.7|3420.7|3401.7|3420.7|3397.7|0
1734970390000|2024-12-23 16:13:10|3421.7|3402.2|3421.7|3368.2|3421.7|3402.2|3421.7|3368.2|0
1734970400000|2024-12-23 16:13:20|3421.2|3368.7|3420.7|3377.2|3421.2|3377.2|3420.7|3368.7|0
1734970410000|2024-12-23 16:13:30||3377.7||3387.2||3387.2||3377.7|0
1734970420000|2024-12-23 16:13:40||3387.7||3397.2||3397.2||3387.7|0
1734970430000|2024-12-23 16:13:50|3421.7|3397.7|3421.7|3368.2|3421.7|3402.2|3421.7|3368.2|0
1734970440000|2024-12-23 16:14:00||3368.7||3378.2||3378.2||3368.7|0
1734970450000|2024-12-23 16:14:10||3378.7||3388.2||3388.2||3378.7|0
1734970460000|2024-12-23 16:14:20||3388.7||3398.2||3398.2||3388.7|0
1734970470000|2024-12-23 16:14:30|3422.7|3398.7|3422.7|3403.7|3422.7|3403.7|3422.7|3398.7|0
1734970500000|2024-12-23 16:15:00|3457.2|3403.2|3457.2|3368.2|3457.2|3403.2|3457.2|3368.2|0
1734970530000|2024-12-23 16:15:30|3456.2|3368.7|3449.2|3376.2|3456.2|3376.2|3449.2|3368.7|0
1734970540000|2024-12-23 16:15:40|3448.2|3376.7|3439.2|3386.2|3448.2|3386.2|3439.2|3376.7|0
1734970550000|2024-12-23 16:15:50|3438.2|3386.7|3429.2|3396.2|3438.2|3396.2|3429.2|3386.7|0
1734970560000|2024-12-23 16:16:00|3428.2|3396.7|3423.7|3404.7|3428.2|3404.7|3423.7|3396.7|0
1734970570000|2024-12-23 16:16:10|3422.7|3403.7|3422.7|3403.7|3422.7|3403.7|3422.7|3403.7|0
1734970690000|2024-12-23 16:18:10|3423.2|3404.2|3423.7|3370.2|3423.7|3404.2|3422.7|3369.2|0
1734970700000|2024-12-23 16:18:20|3423.2|3371.2|3422.7|3380.2|3423.2|3380.2|3422.7|3371.2|0
1734970710000|2024-12-23 16:18:30|3423.7|3380.7|3423.7|3385.2|3423.7|3385.2|3423.7|3380.7|0
1734970730000|2024-12-23 16:18:50||3385.7||3393.2||3393.2||3385.7|0
1734970740000|2024-12-23 16:19:00||3393.7||3403.2||3403.2||3393.7|0
1734970750000|2024-12-23 16:19:10||3403.7||3404.7||3404.7||3403.7|0
1734970770000|2024-12-23 16:19:30|3424.7|3405.7|3424.7|3405.7|3424.7|3405.7|3424.7|3405.7|0
1734970830000|2024-12-23 16:20:30|3423.7|3404.7|3424.7|3371.2|3424.7|3405.2|3423.7|3369.2|0
1734970840000|2024-12-23 16:20:40||3371.7||3381.2||3381.2||3371.7|0
1734970850000|2024-12-23 16:20:50|3424.2|3381.7|3455.2|3391.2|3457.2|3391.2|3424.2|3381.7|0
1734970860000|2024-12-23 16:21:00|3454.7|3391.7|3445.2|3401.2|3454.7|3401.2|3445.2|3391.7|0
1734970870000|2024-12-23 16:21:10|3444.7|3401.7|3435.2|3405.7|3444.7|3405.7|3435.2|3401.7|0
1734970880000|2024-12-23 16:21:20|3434.7||3425.2||3434.7||3425.2||0
1734970890000|2024-12-23 16:21:30|3424.7||3424.7||3424.7||3424.7||0
1734970910000|2024-12-23 16:21:50|3425.7|3406.7|3425.7|3406.7|3425.7|3406.7|3425.7|3406.7|0
1734970990000|2024-12-23 16:23:10|3426.7|3407.2|3426.7|3368.7|3426.7|3407.2|3426.7|3368.2|0
1734971000000|2024-12-23 16:23:20|3426.2|3369.2|3425.7|3378.2|3426.2|3378.2|3425.7|3369.2|0
1734971010000|2024-12-23 16:23:30|3426.7|3378.7|3426.7|3385.7|3426.7|3385.7|3426.7|3378.7|0
1734971020000|2024-12-23 16:23:40|3426.2|3386.2|3453.7|3395.2|3458.2|3395.2|3426.2|3386.2|0
1734971030000|2024-12-23 16:23:50|3453.2|3396.2|3443.7|3405.2|3453.2|3405.2|3443.7|3396.2|0
1734971040000|2024-12-23 16:24:00|3443.2|3406.2|3440.2|3407.7|3443.2|3407.7|3440.2|3406.2|0
1734971050000|2024-12-23 16:24:10|3439.7|3406.7|3432.2|3406.7|3439.7|3406.7|3432.2|3406.7|0
1734971060000|2024-12-23 16:24:20|3431.7|3407.2|3425.7|3369.2|3431.7|3407.2|3425.7|3368.2|0
1734971070000|2024-12-23 16:24:30||3369.7||3374.2||3374.2||3369.7|0
1734971080000|2024-12-23 16:24:40||3374.7||3384.2||3384.2||3374.7|0
1734971090000|2024-12-23 16:24:50|3425.2|3384.7|3424.7|3393.7|3425.2|3393.7|3424.7|3384.7|0
1734971100000|2024-12-23 16:25:00|3458.2|3368.2|3458.2|3368.2|3458.2|3368.2|3458.2|3368.2|0
1734971140000|2024-12-23 16:25:40|3457.7||3457.2||3457.7||3457.2||0
1734971200000|2024-12-23 16:26:40||3368.7||3369.2||3369.2||3368.7|0
1734971260000|2024-12-23 16:27:40||3369.7||3370.2||3370.2||3369.7|0
1734971310000|2024-12-23 16:28:30|3456.7||3456.2||3456.7||3456.2||0
1734971320000|2024-12-23 16:28:40||3370.7||3371.2||3371.2||3370.7|0
1734971350000|2024-12-23 16:29:10|3455.2|3371.7|3449.2|3378.2|3455.2|3378.2|3449.2|3371.7|0
1734971360000|2024-12-23 16:29:20|3448.2|3378.7|3429.2|3398.2|3448.2|3398.2|3429.2|3378.7|0
1734971370000|2024-12-23 16:29:30|3428.2|3398.7|3425.2|3404.2|3431.2|3404.2|3425.2|3398.7|0
1734971380000|2024-12-23 16:29:40|3431.2|3405.2|3431.2|3399.2|3431.2|3405.2|3431.2|3399.2|0
1734971390000|2024-12-23 16:29:50|3430.7|3400.2|3431.2|3398.2|3431.2|3404.2|3425.2|3398.2|0
1734971400000|2024-12-23 16:30:00|3430.7|3398.7|3428.2|3398.7|3430.7|3398.7|3428.2|3398.7|0
1734971410000|2024-12-23 16:30:10|3434.2|3399.2|3434.2|3398.2|3434.2|3404.2|3434.2|3398.2|0
1734971420000|2024-12-23 16:30:20|3433.7|3398.7|3434.2|3404.2|3434.2|3404.2|3428.2|3398.7|0
1734971430000|2024-12-23 16:30:30|3433.7||3434.2||3434.2||3428.2||0
1734971440000|2024-12-23 16:30:40|3433.7|3405.2|3433.2|3399.2|3433.7|3405.2|3433.2|3399.2|0
1734971450000|2024-12-23 16:30:50|3432.7|3399.7|3434.2|3401.7|3434.2|3401.7|3428.2|3399.7|0
1734971460000|2024-12-23 16:31:00|3433.7|3402.2|3429.2|3404.2|3433.7|3404.2|3429.2|3402.2|0
1734971470000|2024-12-23 16:31:10|3428.7|3403.2|3428.2|3398.2|3428.7|3403.2|3428.2|3398.2|0
1734971480000|2024-12-23 16:31:20|3427.7|3398.7|3433.2|3397.2|3433.2|3403.2|3427.2|3397.2|0
1734971490000|2024-12-23 16:31:30|3432.7|3398.2|3431.2|3399.2|3432.7|3399.2|3431.2|3398.2|0
1734971500000|2024-12-23 16:31:40|3430.7|3400.2|3427.2|3402.2|3430.7|3402.2|3427.2|3400.2|0
1734971510000|2024-12-23 16:31:50|3426.2|3368.2|3432.2|3381.7|3432.2|3381.7|3426.2|3368.2|0
1734971520000|2024-12-23 16:32:00|3431.7|3382.2|3432.2|3401.7|3432.2|3401.7|3426.2|3382.2|0
1734971530000|2024-12-23 16:32:10|3431.7|3402.2|3430.7|3398.2|3431.7|3404.2|3430.7|3398.2|0
1734971540000|2024-12-23 16:32:20|3430.2|3398.7|3432.2|3402.2|3432.2|3403.2|3426.2|3398.7|0
1734971550000|2024-12-23 16:32:30|3431.2|3402.7|3434.2|3397.2|3434.2|3403.2|3428.2|3397.2|0
1734971560000|2024-12-23 16:32:40|3433.7|3397.7|3429.2|3402.2|3433.7|3402.2|3429.2|3397.7|0
1734971570000|2024-12-23 16:32:50||3402.7||3397.2||3403.2||3397.2|0
1734971580000|2024-12-23 16:33:00|3428.7|3397.7|3434.2|3403.2|3434.2|3403.2|3428.2|3397.7|0
1734971590000|2024-12-23 16:33:10|3433.7|3397.2|3434.2|3397.2|3434.2|3397.2|3428.2|3397.2|0
1734971600000|2024-12-23 16:33:20|3433.7|3397.7|3428.2|3399.2|3433.7|3399.2|3428.2|3397.7|0
1734971610000|2024-12-23 16:33:30|3434.2|3399.7|3434.2|3397.2|3434.2|3403.2|3434.2|3397.2|0
1734971620000|2024-12-23 16:33:40|3433.7|3397.7|3433.2|3396.2|3433.7|3402.2|3427.2|3396.2|0
1734971630000|2024-12-23 16:33:50|3432.7|3396.7|3428.2|3401.2|3432.7|3401.2|3428.2|3396.7|0
1734971640000|2024-12-23 16:34:00||3401.7||3396.2||3402.2||3396.2|0
1734971650000|2024-12-23 16:34:10|3427.2|3396.7|3427.2|3402.2|3427.2|3402.2|3427.2|3396.7|0
1734971660000|2024-12-23 16:34:20|3433.2|3396.2|3433.2|3396.2|3433.2|3396.2|3433.2|3396.2|0
1734971670000|2024-12-23 16:34:30|3432.7|3396.7|3452.2|3403.2|3458.2|3403.2|3428.2|3396.7|0
1734971680000|2024-12-23 16:34:40|3451.7|3403.7|3432.2|3398.2|3451.7|3404.2|3432.2|3398.2|0
1734971690000|2024-12-23 16:34:50|3431.7|3398.7|3428.2|3404.7|3431.7|3405.2|3428.2|3398.7|0
1734971700000|2024-12-23 16:35:00|3434.2|3405.7|3434.2|3405.7|3434.2|3405.7|3428.2|3405.7|0
1734971710000|2024-12-23 16:35:10|3433.7||3428.7||3433.7||3428.7||0
1734971720000|2024-12-23 16:35:20|3428.2|3406.2|3429.7|3406.7|3429.7|3406.7|3427.7|3406.2|0
1734971750000|2024-12-23 16:35:50|3429.2||3429.2||3429.2||3429.2||0
1734971770000|2024-12-23 16:36:10|3429.7||3429.7||3429.7||3429.7||0
1734971800000|2024-12-23 16:36:40||3407.2||3407.7||3407.7||3407.2|0
1734971850000|2024-12-23 16:37:30||3406.7||3406.7||3406.7||3406.7|0
1734971870000|2024-12-23 16:37:50|3429.2||3429.7||3429.7||3428.7||0
1734971890000|2024-12-23 16:38:10||3407.2||3407.7||3407.7||3407.2|0
1734971900000|2024-12-23 16:38:20|3430.7||3430.7||3430.7||3430.7||0
1734971910000|2024-12-23 16:38:30||3408.2||3408.7||3408.7||3408.2|0
1734971970000|2024-12-23 16:39:30||3407.7||3407.7||3407.7||3407.7|0
1734972000000|2024-12-23 16:40:00|3430.2||3429.7||3430.2||3429.7||0
1734972010000|2024-12-23 16:40:10|3435.7|3401.7|3435.7|3401.7|3435.7|3401.7|3435.7|3401.7|0
1734972020000|2024-12-23 16:40:20|3436.7|3400.7|3436.7|3400.7|3436.7|3400.7|3436.7|3400.7|0
1734972030000|2024-12-23 16:40:30|3438.7|3398.7|3438.7|3398.7|3438.7|3398.7|3438.7|3398.7|0
1734972040000|2024-12-23 16:40:40|3442.7|3394.7|3442.7|3394.7|3442.7|3394.7|3442.7|3394.7|0
1734972050000|2024-12-23 16:40:50|3450.7|3386.7|3450.7|3386.7|3450.7|3386.7|3450.7|3386.7|0
1734972060000|2024-12-23 16:41:00|3458.7|3370.7|3458.7|3370.7|3458.7|3370.7|3458.7|3370.7|0
1734972070000|2024-12-23 16:41:10||3367.7||3367.7||3367.7||3367.7|0
1735282800000|2024-12-27 07:00:00|3458.7|3367.7|3458.7|3367.7|3458.7|3367.7|3458.7|3367.7|0
1735286350000|2024-12-27 07:59:10|3478.7|3346.7|3478.7|3346.7|3478.7|3346.7|3478.7|3346.7|0
1735286390000|2024-12-27 07:59:50|3477.7|3347.2|3471.7|3353.7|3477.7|3353.7|3471.7|3347.2|0
1735286420000|2024-12-27 08:00:20|3478.2|3343.7|3478.2|3348.2|3478.2|3349.2|3466.2|3343.7|0
1735286430000|2024-12-27 08:00:30|3475.2|3349.2|3456.2|3359.2|3475.2|3359.2|3456.2|3349.2|0
1735286440000|2024-12-27 08:00:40|3455.2|3359.7|3435.7|3369.2|3455.2|3369.2|3435.7|3359.7|0
1735286450000|2024-12-27 08:00:50|3435.2|3369.7|3431.7|3379.2|3435.2|3379.2|3431.7|3369.7|0
1735286460000|2024-12-27 08:01:00||3378.7||3378.7||3378.7||3378.7|0
1735286580000|2024-12-27 08:03:00|3478.7|3350.7|3473.7|3350.7|3478.7|3350.7|3473.7|3350.7|0
1735286590000|2024-12-27 08:03:10|3473.2||3463.7||3473.2||3463.7||0
1735286600000|2024-12-27 08:03:20|3462.7||3453.7||3462.7||3453.7||0
1735286610000|2024-12-27 08:03:30|3453.2||3443.7||3453.2||3443.7||0
1735286620000|2024-12-27 08:03:40|3443.2||3433.7||3443.2||3433.7||0
1735286630000|2024-12-27 08:03:50|3433.2||3423.7||3433.2||3423.7||0
1735286640000|2024-12-27 08:04:00|3423.2||3467.2||3469.2||3417.7||0
1735286650000|2024-12-27 08:04:10|3466.7||3457.2||3466.7||3457.2||0
1735286660000|2024-12-27 08:04:20|3456.7||3447.2||3456.7||3447.2||0
1735286670000|2024-12-27 08:04:30|3446.7||3437.2||3446.7||3437.2||0
1735286680000|2024-12-27 08:04:40|3436.7||3427.2||3436.7||3427.2||0
1735286690000|2024-12-27 08:04:50|3426.7||3417.2||3426.7||3417.2||0
1735286700000|2024-12-27 08:05:00|3416.7||3416.2||3416.7||3416.2||0
1735286710000|2024-12-27 08:05:10|3469.7||3461.7||3469.7||3461.7||0
1735286720000|2024-12-27 08:05:20|3461.2||3451.7||3461.2||3451.7||0
1735286730000|2024-12-27 08:05:30|3451.2||3441.7||3451.2||3441.7||0
1735286740000|2024-12-27 08:05:40|3441.2||3431.7||3441.2||3431.7||0
1735286750000|2024-12-27 08:05:50|3431.2||3421.7||3431.2||3421.7||0
1735286760000|2024-12-27 08:06:00|3421.2||3467.2||3469.2||3416.2||0
1735286770000|2024-12-27 08:06:10|3466.7||3457.2||3466.7||3457.2||0
1735286780000|2024-12-27 08:06:20|3456.7||3447.2||3456.7||3447.2||0
1735286790000|2024-12-27 08:06:30|3446.7||3437.2||3446.7||3437.2||0
1735286800000|2024-12-27 08:06:40|3436.7||3427.2||3436.7||3427.2||0
1735286810000|2024-12-27 08:06:50|3426.7||3417.2||3426.7||3417.2||0
1735286820000|2024-12-27 08:07:00|3416.7||3414.7||3416.7||3414.7||0
1735286830000|2024-12-27 08:07:10|3414.2||3463.7||3469.7||3414.2||0
1735286840000|2024-12-27 08:07:20|3463.2||3453.7||3463.2||3453.7||0
1735286850000|2024-12-27 08:07:30|3453.2||3443.7||3453.2||3443.7||0
1735286860000|2024-12-27 08:07:40|3443.2||3433.7||3443.2||3433.7||0
1735286870000|2024-12-27 08:07:50|3433.2||3423.7||3433.2||3423.7||0
1735286880000|2024-12-27 08:08:00|3423.2||3415.7||3423.2||3415.7||0
1735286890000|2024-12-27 08:08:10|3416.2||3460.7||3469.2||3416.2||0
1735286900000|2024-12-27 08:08:20|3460.2||3450.7||3460.2||3450.7||0
1735286910000|2024-12-27 08:08:30|3450.2||3440.7||3450.2||3440.7||0
1735286920000|2024-12-27 08:08:40|3440.2||3430.7||3440.2||3430.7||0
1735286930000|2024-12-27 08:08:50|3430.2||3420.7||3430.2||3420.7||0
1735286940000|2024-12-27 08:09:00|3420.2||3464.7||3469.2||3416.2||0
1735286950000|2024-12-27 08:09:10|3464.2||3454.7||3464.2||3454.7||0
1735286960000|2024-12-27 08:09:20|3454.2||3444.7||3454.2||3444.7||0
1735286970000|2024-12-27 08:09:30|3444.2||3434.7||3444.2||3434.7||0
1735286980000|2024-12-27 08:09:40|3434.2||3424.7||3434.2||3424.7||0
1735286990000|2024-12-27 08:09:50|3424.2||3465.7||3469.2||3419.2||0
1735287000000|2024-12-27 08:10:00|3465.2||3455.7||3465.2||3455.7||0
1735287010000|2024-12-27 08:10:10|3455.2||3445.7||3455.2||3445.7||0
1735287020000|2024-12-27 08:10:20|3445.2||3435.7||3445.2||3435.7||0
1735287030000|2024-12-27 08:10:30|3435.2||3425.7||3435.2||3425.7||0
1735287040000|2024-12-27 08:10:40|3425.2||3464.7||3469.7||3422.2||0
1735287050000|2024-12-27 08:10:50|3464.2||3454.7||3464.2||3454.7||0
1735287060000|2024-12-27 08:11:00|3454.2||3444.7||3454.2||3444.7||0
1735287070000|2024-12-27 08:11:10|3444.2||3434.7||3444.2||3434.7||0
1735287080000|2024-12-27 08:11:20|3434.2||3424.7||3434.2||3424.7||0
1735287090000|2024-12-27 08:11:30|3424.2||3463.7||3469.2||3421.2||0
1735287100000|2024-12-27 08:11:40|3463.2||3453.7||3463.2||3453.7||0
1735287110000|2024-12-27 08:11:50|3453.2||3443.7||3453.2||3443.7||0
1735287120000|2024-12-27 08:12:00|3443.2||3433.7||3443.2||3433.7||0
1735287130000|2024-12-27 08:12:10|3433.2||3423.7||3433.2||3423.7||0
1735287140000|2024-12-27 08:12:20|3423.2||3464.2||3469.2||3421.7||0
1735287150000|2024-12-27 08:12:30|3463.7||3454.2||3463.7||3454.2||0
1735287160000|2024-12-27 08:12:40|3453.7||3444.2||3453.7||3444.2||0
1735287170000|2024-12-27 08:12:50|3443.7||3434.2||3443.7||3434.2||0
1735287180000|2024-12-27 08:13:00|3433.7||3424.2||3433.7||3424.2||0
1735287190000|2024-12-27 08:13:10|3423.7||3420.7||3423.7||3420.7||0
1735287200000|2024-12-27 08:13:20|3421.2||3463.7||3469.2||3421.2||0
1735287210000|2024-12-27 08:13:30|3463.2||3453.7||3463.2||3453.7||0
1735287220000|2024-12-27 08:13:40|3453.2||3443.7||3453.2||3443.7||0
1735287230000|2024-12-27 08:13:50|3443.2||3433.7||3443.2||3433.7||0
1735287240000|2024-12-27 08:14:00|3433.2||3423.7||3433.2||3423.7||0
1735287250000|2024-12-27 08:14:10|3423.2||3467.7||3469.7||3419.7||0
1735287260000|2024-12-27 08:14:20|3467.2||3457.7||3467.2||3457.7||0
1735287270000|2024-12-27 08:14:30|3457.2||3447.7||3457.2||3447.7||0
1735287280000|2024-12-27 08:14:40|3447.2||3437.7||3447.2||3437.7||0
1735287290000|2024-12-27 08:14:50|3437.2||3427.7||3437.2||3427.7||0
1735287300000|2024-12-27 08:15:00|3427.2||3468.7||3469.2||3419.2||0
1735287310000|2024-12-27 08:15:10|3468.2||3458.7||3468.2||3458.7||0
1735287320000|2024-12-27 08:15:20|3458.2||3448.7||3458.2||3448.7||0
1735287330000|2024-12-27 08:15:30|3448.2||3438.7||3448.2||3438.7||0
1735287340000|2024-12-27 08:15:40|3438.2||3428.7||3438.2||3428.7||0
1735287350000|2024-12-27 08:15:50|3428.2||3466.7||3469.2||3422.2||0
1735287360000|2024-12-27 08:16:00|3466.2||3456.7||3466.2||3456.7||0
1735287370000|2024-12-27 08:16:10|3456.2||3446.7||3456.2||3446.7||0
1735287380000|2024-12-27 08:16:20|3446.2||3436.7||3446.2||3436.7||0
1735287390000|2024-12-27 08:16:30|3436.2||3426.7||3436.2||3426.7||0
1735287400000|2024-12-27 08:16:40|3426.2||3469.7||3469.7||3423.7||0
1735287410000|2024-12-27 08:16:50|3469.2||3460.7||3469.2||3460.7||0
1735287420000|2024-12-27 08:17:00|3460.2||3450.7||3460.2||3450.7||0
1735287430000|2024-12-27 08:17:10|3450.2||3440.7||3450.2||3440.7||0
1735287440000|2024-12-27 08:17:20|3440.2||3430.7||3440.2||3430.7||0
1735287450000|2024-12-27 08:17:30|3430.2||3426.7||3430.2||3426.7||0
1735287470000|2024-12-27 08:17:50|3469.7||3463.7||3469.7||3463.7||0
1735287480000|2024-12-27 08:18:00|3463.2||3453.7||3463.2||3453.7||0
1735287490000|2024-12-27 08:18:10|3453.2||3443.7||3453.2||3443.7||0
1735287500000|2024-12-27 08:18:20|3443.2||3433.7||3443.2||3433.7||0
1735287510000|2024-12-27 08:18:30|3433.2||3425.7||3433.2||3425.7||0
1735287520000|2024-12-27 08:18:40|3426.2||3460.7||3469.2||3426.2||0
1735287530000|2024-12-27 08:18:50|3460.2||3450.7||3460.2||3450.7||0
1735287540000|2024-12-27 08:19:00|3450.2||3440.7||3450.2||3440.7||0
1735287550000|2024-12-27 08:19:10|3440.2||3430.7||3440.2||3430.7||0
1735287560000|2024-12-27 08:19:20|3430.2||3464.7||3469.2||3426.2||0
1735287570000|2024-12-27 08:19:30|3464.2||3454.7||3464.2||3454.7||0
1735287580000|2024-12-27 08:19:40|3454.2||3444.7||3454.2||3444.7||0
1735287590000|2024-12-27 08:19:50|3444.2||3434.7||3444.2||3434.7||0
1735287600000|2024-12-27 08:20:00|3434.2||3475.2||3475.7||3427.2||0
1735287610000|2024-12-27 08:20:10|3474.2||3464.7||3474.2||3464.7||0
1735287620000|2024-12-27 08:20:20|3464.2||3454.7||3464.2||3454.7||0
1735287630000|2024-12-27 08:20:30|3454.2||3444.7||3454.2||3444.7||0
1735287640000|2024-12-27 08:20:40|3444.2||3434.7||3444.2||3434.7||0
1735287650000|2024-12-27 08:20:50|3434.2||3426.7||3434.2||3426.7||0
1735287660000|2024-12-27 08:21:00|3426.2||3471.7||3475.2||3426.2||0
1735287670000|2024-12-27 08:21:10|3471.2||3461.7||3471.2||3461.7||0
1735287680000|2024-12-27 08:21:20|3461.2||3451.7||3461.2||3451.7||0
1735287690000|2024-12-27 08:21:30|3451.2||3441.7||3451.2||3441.7||0
1735287700000|2024-12-27 08:21:40|3441.2||3431.7||3441.2||3431.7||0
1735287710000|2024-12-27 08:21:50|3431.2||3425.7||3431.2||3425.7||0
1735287720000|2024-12-27 08:22:00|3426.2||3469.2||3475.7||3426.2||0
1735287730000|2024-12-27 08:22:10|3468.7||3459.2||3468.7||3459.2||0
1735287740000|2024-12-27 08:22:20|3458.7||3449.2||3458.7||3449.2||0
1735287750000|2024-12-27 08:22:30|3448.7||3439.2||3448.7||3439.2||0
1735287760000|2024-12-27 08:22:40|3438.7||3429.2||3438.7||3429.2||0
1735287770000|2024-12-27 08:22:50|3428.7||3427.7||3428.7||3427.7||0
1735287780000|2024-12-27 08:23:00|3475.7||3468.7||3475.7||3468.7||0
1735287790000|2024-12-27 08:23:10|3468.2||3458.7||3468.2||3458.7||0
1735287800000|2024-12-27 08:23:20|3458.2||3448.7||3458.2||3448.7||0
1735287810000|2024-12-27 08:23:30|3448.2||3438.7||3448.2||3438.7||0
1735287820000|2024-12-27 08:23:40|3438.2||3428.7||3438.2||3428.7||0
1735287830000|2024-12-27 08:23:50|3428.2||3474.2||3476.2||3427.2||0
1735287840000|2024-12-27 08:24:00|3473.7||3463.7||3473.7||3463.7||0
1735287850000|2024-12-27 08:24:10|3463.2|3359.7|3453.7|3360.2|3463.2|3360.2|3453.7|3359.7|0
1735287860000|2024-12-27 08:24:20|3453.2||3443.7||3453.2||3443.7||0
1735287870000|2024-12-27 08:24:30|3443.2||3433.7||3443.2||3433.7||0
1735287880000|2024-12-27 08:24:40|3433.2||3428.7||3433.2||3428.7||0
1735287890000|2024-12-27 08:24:50|3476.7||3468.7||3476.7||3468.7||0
1735287900000|2024-12-27 08:25:00|3468.2||3458.7||3468.2||3458.7||0
1735287910000|2024-12-27 08:25:10|3458.2||3448.7||3458.2||3448.7||0
1735287920000|2024-12-27 08:25:20|3448.2||3438.7||3448.2||3438.7||0
1735287930000|2024-12-27 08:25:30|3438.2||3428.7||3438.2||3428.7||0
1735287940000|2024-12-27 08:25:40|3428.2||3473.7||3476.7||3425.7||0
1735287950000|2024-12-27 08:25:50|3473.2||3463.7||3473.2||3463.7||0
1735287960000|2024-12-27 08:26:00|3463.2||3453.7||3463.2||3453.7||0
1735287970000|2024-12-27 08:26:10|3453.2||3443.7||3453.2||3443.7||0
1735287980000|2024-12-27 08:26:20|3443.2||3433.7||3443.2||3433.7||0
1735287990000|2024-12-27 08:26:30|3433.2||3474.7||3476.2||3426.2||0
1735288000000|2024-12-27 08:26:40|3474.2||3464.7||3474.2||3464.7||0
1735288010000|2024-12-27 08:26:50|3464.2||3454.7||3464.2||3454.7||0
1735288020000|2024-12-27 08:27:00|3454.2||3444.7||3454.2||3444.7||0
1735288030000|2024-12-27 08:27:10|3444.2||3434.7||3444.2||3434.7||0
1735288040000|2024-12-27 08:27:20|3434.2||3474.7||3476.2||3427.2||0
1735288050000|2024-12-27 08:27:30|3474.2||3464.7||3474.2||3464.7||0
1735288060000|2024-12-27 08:27:40|3464.2||3454.7||3464.2||3454.7||0
1735288070000|2024-12-27 08:27:50|3454.2||3444.7||3454.2||3444.7||0
1735288080000|2024-12-27 08:28:00|3444.2||3434.7||3444.2||3434.7||0
1735288090000|2024-12-27 08:28:10|3434.2||3477.2||3478.2||3428.2||0
1735288100000|2024-12-27 08:28:20|3476.7||3467.2||3476.7||3467.2||0
1735288110000|2024-12-27 08:28:30|3466.7||3457.2||3466.7||3457.2||0
1735288120000|2024-12-27 08:28:40|3456.7||3447.2||3456.7||3447.2||0
1735288130000|2024-12-27 08:28:50|3446.7||3437.2||3446.7||3437.2||0
1735288140000|2024-12-27 08:29:00|3436.7||3477.2||3478.2||3429.2||0
1735288150000|2024-12-27 08:29:10|3476.7||3467.2||3476.7||3467.2||0
1735288160000|2024-12-27 08:29:20|3466.7||3457.2||3466.7||3457.2||0
1735288170000|2024-12-27 08:29:30|3456.7||3447.2||3456.7||3447.2||0
1735288180000|2024-12-27 08:29:40|3446.7||3437.2||3446.7||3437.2||0
1735288190000|2024-12-27 08:29:50|3436.7||3477.2||3478.2||3429.2||0
1735288200000|2024-12-27 08:30:00|3476.7||3467.2||3476.7||3467.2||0
1735288210000|2024-12-27 08:30:10|3466.7||3457.2||3466.7||3457.2||0
1735288220000|2024-12-27 08:30:20|3456.7||3447.2||3456.7||3447.2||0
1735288230000|2024-12-27 08:30:30|3446.7||3437.2||3446.7||3437.2||0
1735288240000|2024-12-27 08:30:40|3436.7||3428.7||3436.7||3428.7||0
1735288250000|2024-12-27 08:30:50|3429.2||3475.7||3478.2||3429.2||0
1735288260000|2024-12-27 08:31:00|3475.2||3465.7||3475.2||3465.7||0
1735288270000|2024-12-27 08:31:10|3465.2||3455.7||3465.2||3455.7||0
1735288280000|2024-12-27 08:31:20|3455.2||3445.7||3455.2||3445.7||0
1735288290000|2024-12-27 08:31:30|3445.2||3435.7||3445.2||3435.7||0
1735288300000|2024-12-27 08:31:40|3435.2||3427.7||3435.2||3427.7||0
1735288310000|2024-12-27 08:31:50|3479.7||3472.7||3479.7||3472.7||0
1735288320000|2024-12-27 08:32:00|3472.2||3462.7||3472.2||3462.7||0
1735288330000|2024-12-27 08:32:10|3462.2||3452.7||3462.2||3452.7||0
1735288340000|2024-12-27 08:32:20|3452.2||3442.7||3452.2||3442.7||0
1735288350000|2024-12-27 08:32:30|3442.2||3432.7||3442.2||3432.7||0
1735288360000|2024-12-27 08:32:40|3432.2||3476.7||3479.2||3426.2||0
1735288370000|2024-12-27 08:32:50|3476.2||3466.7||3476.2||3466.7||0
1735288380000|2024-12-27 08:33:00|3466.2||3456.7||3466.2||3456.7||0
1735288390000|2024-12-27 08:33:10|3456.2||3446.7||3456.2||3446.7||0
1735288400000|2024-12-27 08:33:20|3446.2||3436.7||3446.2||3436.7||0
1735288410000|2024-12-27 08:33:30|3436.2||3426.7||3436.2||3426.7||0
1735288420000|2024-12-27 08:33:40|3426.2||3474.7||3479.2||3424.7||0
1735288430000|2024-12-27 08:33:50|3474.2||3464.7||3474.2||3464.7||0
1735288440000|2024-12-27 08:34:00|3464.2||3454.7||3464.2||3454.7||0
1735288450000|2024-12-27 08:34:10|3454.2||3444.7||3454.2||3444.7||0
1735288460000|2024-12-27 08:34:20|3444.2||3434.7||3444.2||3434.7||0
1735288470000|2024-12-27 08:34:30|3434.2||3424.7||3434.2||3424.7||0
1735288490000|2024-12-27 08:34:50|3425.2||3475.2||3479.2||3425.2||0
1735288500000|2024-12-27 08:35:00|3474.7||3465.2||3474.7||3465.2||0
1735288510000|2024-12-27 08:35:10|3464.7||3455.2||3464.7||3455.2||0
1735288520000|2024-12-27 08:35:20|3454.7||3445.2||3454.7||3445.2||0
1735288530000|2024-12-27 08:35:30|3444.7||3435.2||3444.7||3435.2||0
1735288540000|2024-12-27 08:35:40|3434.7||3425.7||3434.7||3425.7||0
1735288550000|2024-12-27 08:35:50|3479.7||3476.7||3479.7||3476.7||0
1735288560000|2024-12-27 08:36:00|3476.2||3466.7||3476.2||3466.7||0
1735288570000|2024-12-27 08:36:10|3466.2||3456.7||3466.2||3456.7||0
1735288580000|2024-12-27 08:36:20|3456.2||3446.7||3456.2||3446.7||0
1735288590000|2024-12-27 08:36:30|3446.2||3436.7||3446.2||3436.7||0
1735288600000|2024-12-27 08:36:40|3436.2||3426.7||3436.2||3426.7||0
1735288630000|2024-12-27 08:37:10|3427.2||3470.7||3479.2||3427.2||0
1735288640000|2024-12-27 08:37:20|3470.2||3460.7||3470.2||3460.7||0
1735288650000|2024-12-27 08:37:30|3460.2||3450.7||3460.2||3450.7||0
1735288660000|2024-12-27 08:37:40|3450.2||3440.7||3450.2||3440.7||0
1735288670000|2024-12-27 08:37:50|3440.2||3430.7||3440.2||3430.7||0
1735288680000|2024-12-27 08:38:00|3430.2||3473.7||3479.2||3427.2||0
1735288690000|2024-12-27 08:38:10|3473.2||3463.7||3473.2||3463.7||0
1735288700000|2024-12-27 08:38:20|3463.2||3453.7||3463.2||3453.7||0
1735288710000|2024-12-27 08:38:30|3453.2||3443.7||3453.2||3443.7||0
1735288720000|2024-12-27 08:38:40|3443.2||3433.7||3443.2||3433.7||0
1735288730000|2024-12-27 08:38:50|3433.2||3426.7||3433.2||3426.7||0
1735288740000|2024-12-27 08:39:00|3426.2||3472.7||3479.2||3426.2||0
1735288750000|2024-12-27 08:39:10|3472.2||3462.7||3472.2||3462.7||0
1735288760000|2024-12-27 08:39:20|3462.2||3452.7||3462.2||3452.7||0
1735288770000|2024-12-27 08:39:30|3452.2||3442.7||3452.2||3442.7||0
1735288780000|2024-12-27 08:39:40|3442.2||3432.7||3442.2||3432.7||0
1735288790000|2024-12-27 08:39:50|3432.2||3426.2||3432.2||3425.7||0
1735288800000|2024-12-27 08:40:00|3479.7||3471.7||3479.7||3471.7||0
1735288810000|2024-12-27 08:40:10|3471.2||3461.7||3471.2||3461.7||0
1735288820000|2024-12-27 08:40:20|3461.2||3451.7||3461.2||3451.7||0
1735288830000|2024-12-27 08:40:30|3451.2||3441.7||3451.2||3441.7||0
1735288840000|2024-12-27 08:40:40|3441.2||3431.7||3441.2||3431.7||0
1735288850000|2024-12-27 08:40:50|3431.2||3476.7||3479.2||3426.7||0
1735288860000|2024-12-27 08:41:00|3476.2||3466.7||3476.2||3466.7||0
1735288870000|2024-12-27 08:41:10|3466.2||3456.7||3466.2||3456.7||0
1735288880000|2024-12-27 08:41:20|3456.2||3446.7||3456.2||3446.7||0
1735288890000|2024-12-27 08:41:30|3446.2||3436.7||3446.2||3436.7||0
1735288900000|2024-12-27 08:41:40|3436.2||3427.2||3436.2||3427.2||0
1735288910000|2024-12-27 08:41:50|3479.2||3469.7||3479.2||3469.7||0
1735288920000|2024-12-27 08:42:00|3469.2||3459.7||3469.2||3459.7||0
1735288930000|2024-12-27 08:42:10|3459.2||3449.7||3459.2||3449.7||0
1735288940000|2024-12-27 08:42:20|3449.2||3439.7||3449.2||3439.7||0
1735288950000|2024-12-27 08:42:30|3439.2||3429.7||3439.2||3429.7||0
1735288960000|2024-12-27 08:42:40|3429.2||3425.7||3429.2||3425.7||0
1735288970000|2024-12-27 08:42:50|3479.7||3472.7||3479.7||3472.7||0
1735288980000|2024-12-27 08:43:00|3472.2||3462.7||3472.2||3462.7||0
1735288990000|2024-12-27 08:43:10|3462.2||3452.7||3462.2||3452.7||0
1735289000000|2024-12-27 08:43:20|3452.2||3442.7||3452.2||3442.7||0
1735289010000|2024-12-27 08:43:30|3442.2||3432.7||3442.2||3432.7||0
1735289020000|2024-12-27 08:43:40|3432.2||3475.7||3479.2||3427.2||0
1735289030000|2024-12-27 08:43:50|3475.2||3465.7||3475.2||3465.7||0
1735289040000|2024-12-27 08:44:00|3465.2||3455.7||3465.2||3455.7||0
1735289050000|2024-12-27 08:44:10|3455.2||3445.7||3455.2||3445.7||0
1735289060000|2024-12-27 08:44:20|3445.2||3435.7||3445.2||3435.7||0
1735289070000|2024-12-27 08:44:30|3435.2||3478.7||3479.2||3427.2||0
1735289080000|2024-12-27 08:44:40|3478.2||3468.7||3478.2||3468.7||0
1735289090000|2024-12-27 08:44:50|3468.2||3458.7||3468.2||3458.7||0
1735289100000|2024-12-27 08:45:00|3458.2||3448.7||3458.2||3448.7||0
1735289110000|2024-12-27 08:45:10|3448.2||3438.7||3448.2||3438.7||0
1735289120000|2024-12-27 08:45:20|3438.2||3428.7||3438.2||3428.7||0
1735289130000|2024-12-27 08:45:30|3428.2||3474.7||3479.7||3427.7||0
1735289140000|2024-12-27 08:45:40|3474.2||3464.7||3474.2||3464.7||0
1735289150000|2024-12-27 08:45:50|3464.2||3454.7||3464.2||3454.7||0
1735289160000|2024-12-27 08:46:00|3454.2||3444.7||3454.2||3444.7||0
1735289170000|2024-12-27 08:46:10|3444.2||3434.7||3444.2||3434.7||0
1735289180000|2024-12-27 08:46:20|3434.2||3474.7||3479.2||3430.2||0
1735289190000|2024-12-27 08:46:30|3474.2||3464.7||3474.2||3464.7||0
1735289200000|2024-12-27 08:46:40|3464.2||3454.7||3464.2||3454.7||0
1735289210000|2024-12-27 08:46:50|3454.2||3444.7||3454.2||3444.7||0
1735289220000|2024-12-27 08:47:00|3444.2||3434.7||3444.2||3434.7||0
1735289230000|2024-12-27 08:47:10|3434.2||3430.7||3434.2||3430.7||0
1735289240000|2024-12-27 08:47:20|3430.2||3477.2||3479.2||3430.2||0
1735289250000|2024-12-27 08:47:30|3476.7||3467.2||3476.7||3467.2||0
1735289260000|2024-12-27 08:47:40|3466.7||3457.2||3466.7||3457.2||0
1735289270000|2024-12-27 08:47:50|3456.7||3447.2||3456.7||3447.2||0
1735289280000|2024-12-27 08:48:00|3446.7||3437.2||3446.7||3437.2||0
1735289290000|2024-12-27 08:48:10|3436.7||3477.2||3479.2||3430.2||0
1735289300000|2024-12-27 08:48:20|3476.7||3467.2||3476.7||3467.2||0
1735289310000|2024-12-27 08:48:30|3466.7||3457.2||3466.7||3457.2||0
1735289320000|2024-12-27 08:48:40|3456.7||3447.2||3456.7||3447.2||0
1735289330000|2024-12-27 08:48:50|3446.7||3437.2||3446.7||3437.2||0
1735289340000|2024-12-27 08:49:00|3436.7||3430.7||3436.7||3430.7||0
1735289360000|2024-12-27 08:49:20|3479.7||3476.7||3479.7||3476.7||0
1735289370000|2024-12-27 08:49:30|3476.2||3466.7||3476.2||3466.7||0
1735289380000|2024-12-27 08:49:40|3466.2||3456.7||3466.2||3456.7||0
1735289390000|2024-12-27 08:49:50|3456.2||3446.7||3456.2||3446.7||0
1735289400000|2024-12-27 08:50:00|3446.2||3436.7||3446.2||3436.7||0
1735289410000|2024-12-27 08:50:10|3436.2||3429.7||3436.2||3429.7||0
1735289440000|2024-12-27 08:50:40|3429.2||3479.7||3479.7||3429.2||0
1735289450000|2024-12-27 08:50:50|3479.2||3470.2||3479.2||3470.2||0
1735289460000|2024-12-27 08:51:00|3469.7||3460.2||3469.7||3460.2||0
1735289470000|2024-12-27 08:51:10|3459.7||3450.2||3459.7||3450.2||0
1735289480000|2024-12-27 08:51:20|3449.7||3440.2||3449.7||3440.2||0
1735289490000|2024-12-27 08:51:30|3439.7||3430.2||3439.7||3430.2||0
1735289500000|2024-12-27 08:51:40|3429.7||3429.7||3429.7||3429.7||0
1735289510000|2024-12-27 08:51:50|3429.2||3428.7||3429.2||3428.7||0
1735289520000|2024-12-27 08:52:00|3479.7||3478.7||3479.7||3478.7||0
1735289530000|2024-12-27 08:52:10|3478.2||3468.7||3478.2||3468.7||0
1735289540000|2024-12-27 08:52:20|3468.2||3458.7||3468.2||3458.7||0
1735289550000|2024-12-27 08:52:30|3458.2||3448.7||3458.2||3448.7||0
1735289560000|2024-12-27 08:52:40|3448.2||3438.7||3448.2||3438.7||0
1735289570000|2024-12-27 08:52:50|3438.2||3430.7||3438.2||3430.7||0
1735289590000|2024-12-27 08:53:10|3479.7||3477.7||3479.7||3477.7||0
1735289600000|2024-12-27 08:53:20|3477.2||3467.7||3477.2||3467.7||0
1735289610000|2024-12-27 08:53:30|3467.2||3457.7||3467.2||3457.7||0
1735289620000|2024-12-27 08:53:40|3457.2||3447.7||3457.2||3447.7||0
1735289630000|2024-12-27 08:53:50|3447.2||3437.7||3447.2||3437.7||0
1735289640000|2024-12-27 08:54:00|3437.2||3477.7||3479.7||3430.7||0
1735289650000|2024-12-27 08:54:10|3477.2||3467.7||3477.2||3467.7||0
1735289660000|2024-12-27 08:54:20|3467.2||3457.7||3467.2||3457.7||0
1735289670000|2024-12-27 08:54:30|3457.2||3447.7||3457.2||3447.7||0
1735289680000|2024-12-27 08:54:40|3447.2||3437.7||3447.2||3437.7||0
1735289690000|2024-12-27 08:54:50|3437.2||3475.7||3479.2||3432.2||0
1735289700000|2024-12-27 08:55:00|3475.2||3465.7||3475.2||3465.7||0
1735289710000|2024-12-27 08:55:10|3465.2||3455.7||3465.2||3455.7||0
1735289720000|2024-12-27 08:55:20|3455.2||3445.7||3455.2||3445.7||0
1735289730000|2024-12-27 08:55:30|3445.2||3435.7||3445.2||3435.7||0
1735289740000|2024-12-27 08:55:40|3435.2||3431.7||3435.2||3431.7||0
1735289770000|2024-12-27 08:56:10|3479.7||3471.7||3479.7||3471.7||0
1735289780000|2024-12-27 08:56:20|3471.2||3461.7||3471.2||3461.7||0
1735289790000|2024-12-27 08:56:30|3461.2||3451.7||3461.2||3451.7||0
1735289800000|2024-12-27 08:56:40|3451.2||3441.7||3451.2||3441.7||0
1735289810000|2024-12-27 08:56:50|3441.2||3431.7||3441.2||3431.7||0
1735289830000|2024-12-27 08:57:10|3479.7||3471.7||3479.7||3471.7||0
1735289840000|2024-12-27 08:57:20|3471.2||3461.7||3471.2||3461.7||0
1735289850000|2024-12-27 08:57:30|3461.2||3451.7||3461.2||3451.7||0
1735289860000|2024-12-27 08:57:40|3451.2||3441.7||3451.2||3441.7||0
1735289870000|2024-12-27 08:57:50|3441.2||3431.7||3441.2||3431.7||0
1735289910000|2024-12-27 08:58:30|3479.7||3472.7||3479.7||3472.7||0
1735289920000|2024-12-27 08:58:40|3472.2||3462.7||3472.2||3462.7||0
1735289930000|2024-12-27 08:58:50|3462.2||3452.7||3462.2||3452.7||0
1735289940000|2024-12-27 08:59:00|3452.2||3442.7||3452.2||3442.7||0
1735289950000|2024-12-27 08:59:10|3442.2||3432.7||3442.2||3432.7||0
1735289960000|2024-12-27 08:59:20|3432.2||3470.7||3479.2||3432.2||0
1735289970000|2024-12-27 08:59:30|3470.2||3460.7||3470.2||3460.7||0
1735289980000|2024-12-27 08:59:40|3460.2||3450.7||3460.2||3450.7||0
1735289990000|2024-12-27 08:59:50|3450.2||3440.7||3450.2||3440.7||0
1735290000000|2024-12-27 09:00:00|3440.2||3432.7||3440.2||3432.7||0
1735290030000|2024-12-27 09:00:30|3432.2||3475.7||3479.2||3432.2||0
1735290040000|2024-12-27 09:00:40|3475.2||3465.7||3475.2||3465.7||0
1735290050000|2024-12-27 09:00:50|3465.2||3455.7||3465.2||3455.7||0
1735290060000|2024-12-27 09:01:00|3455.2||3445.7||3455.2||3445.7||0
1735290070000|2024-12-27 09:01:10|3445.2||3435.7||3445.2||3435.7||0
1735290080000|2024-12-27 09:01:20|3435.2||3475.7||3479.7||3430.7||0
1735290090000|2024-12-27 09:01:30|3475.2||3465.7||3475.2||3465.7||0
1735290100000|2024-12-27 09:01:40|3465.2||3455.7||3465.2||3455.7||0
1735290110000|2024-12-27 09:01:50|3455.2||3445.7||3455.2||3445.7||0
1735290120000|2024-12-27 09:02:00|3445.2||3435.7||3445.2||3435.7||0
1735290130000|2024-12-27 09:02:10|3435.2||3430.7||3435.2||3430.7||0
1735290170000|2024-12-27 09:02:50|3479.7||3477.7||3479.7||3477.7||0
1735290180000|2024-12-27 09:03:00|3477.2||3467.7||3477.2||3467.7||0
1735290190000|2024-12-27 09:03:10|3467.2||3457.7||3467.2||3457.7||0
1735290200000|2024-12-27 09:03:20|3457.2||3447.7||3457.2||3447.7||0
1735290210000|2024-12-27 09:03:30|3447.2||3437.7||3447.2||3437.7||0
1735290220000|2024-12-27 09:03:40|3437.2||3478.7||3479.7||3431.2||0
1735290230000|2024-12-27 09:03:50|3478.2||3468.7||3478.2||3468.7||0
1735290240000|2024-12-27 09:04:00|3468.2||3458.7||3468.2||3458.7||0
1735290250000|2024-12-27 09:04:10|3458.2||3448.7||3458.2||3448.7||0
1735290260000|2024-12-27 09:04:20|3448.2||3438.7||3448.2||3438.7||0
1735290270000|2024-12-27 09:04:30|3438.2||3431.7||3438.2||3431.7||0
1735290300000|2024-12-27 09:05:00|3479.7||3471.7||3479.7||3471.7||0
1735290310000|2024-12-27 09:05:10|3471.2||3461.7||3471.2||3461.7||0
1735290320000|2024-12-27 09:05:20|3461.2||3451.7||3461.2||3451.7||0
1735290330000|2024-12-27 09:05:30|3451.2||3441.7||3451.2||3441.7||0
1735290340000|2024-12-27 09:05:40|3441.2||3431.7||3441.2||3431.7||0
1735290350000|2024-12-27 09:05:50|3431.2||3429.7||3431.2||3429.7||0
1735290420000|2024-12-27 09:07:00|3479.7||3471.7||3479.7||3471.7||0
1735290430000|2024-12-27 09:07:10|3471.2||3461.7||3471.2||3461.7||0
1735290440000|2024-12-27 09:07:20|3461.2||3451.7||3461.2||3451.7||0
1735290450000|2024-12-27 09:07:30|3451.2||3441.7||3451.2||3441.7||0
1735290460000|2024-12-27 09:07:40|3441.2||3431.7||3441.2||3431.7||0
1735290470000|2024-12-27 09:07:50|3431.2||3474.7||3479.7||3429.7||0
1735290480000|2024-12-27 09:08:00|3474.2||3464.7||3474.2||3464.7||0
1735290490000|2024-12-27 09:08:10|3464.2||3454.7||3464.2||3454.7||0
1735290500000|2024-12-27 09:08:20|3454.2||3444.7||3454.2||3444.7||0
1735290510000|2024-12-27 09:08:30|3444.2||3434.7||3444.2||3434.7||0
1735290520000|2024-12-27 09:08:40|3434.2||3427.7||3434.2||3427.7||0
1735290540000|2024-12-27 09:09:00|3479.7||3472.2||3479.7||3472.2||0
1735290550000|2024-12-27 09:09:10|3471.7||3462.2||3471.7||3462.2||0
1735290560000|2024-12-27 09:09:20|3461.7||3452.2||3461.7||3452.2||0
1735290570000|2024-12-27 09:09:30|3451.7||3442.2||3451.7||3442.2||0
1735290580000|2024-12-27 09:09:40|3441.7||3432.2||3441.7||3432.2||0
1735290590000|2024-12-27 09:09:50|3431.7||3429.7||3431.7||3429.7||0
1735290620000|2024-12-27 09:10:20|3479.7||3476.7||3479.7||3476.7||0
1735290630000|2024-12-27 09:10:30|3476.2||3466.7||3476.2||3466.7||0
1735290640000|2024-12-27 09:10:40|3466.2||3456.7||3466.2||3456.7||0
1735290650000|2024-12-27 09:10:50|3456.2||3446.7||3456.2||3446.7||0
1735290660000|2024-12-27 09:11:00|3446.2||3436.7||3446.2||3436.7||0
1735290670000|2024-12-27 09:11:10|3436.2||3431.2||3436.2||3431.2||0
1735290680000|2024-12-27 09:11:20|3431.7||3430.7||3431.7||3430.7||0
1735290820000|2024-12-27 09:13:40|3430.2||3430.2||3430.2||3430.2||0
1735290830000|2024-12-27 09:13:50|3430.7||3430.7||3430.7||3430.7||0
1735290840000|2024-12-27 09:14:00|3430.2||3430.7||3430.7||3430.2||0
1735290850000|2024-12-27 09:14:10|3430.2||3430.2||3430.2||3430.2||0
1735290860000|2024-12-27 09:14:20|3430.7||3430.2||3430.7||3430.2||0
1735290870000|2024-12-27 09:14:30|3430.7||3430.7||3430.7||3430.7||0
1735290950000|2024-12-27 09:15:50|3430.2||3430.7||3430.7||3430.2||0
1735290960000|2024-12-27 09:16:00|3430.2||3430.7||3430.7||3430.2||0
1735290970000|2024-12-27 09:16:10|3430.2||3430.2||3430.2||3430.2||0
1735290990000|2024-12-27 09:16:30|3430.7||3429.7||3430.7||3429.7||0
1735291040000|2024-12-27 09:17:20|3429.2||3429.7||3429.7||3429.2||0
1735291060000|2024-12-27 09:17:40|3429.2||3429.2||3429.2||3429.2||0
1735291070000|2024-12-27 09:17:50|3429.7||3429.7||3429.7||3429.7||0
1735291090000|2024-12-27 09:18:10|3429.2||3429.2||3429.2||3429.2||0
1735291120000|2024-12-27 09:18:40|3429.7||3428.7||3429.7||3428.7||0
1735291130000|2024-12-27 09:18:50|3479.7||3474.2||3479.7||3474.2||0
1735291140000|2024-12-27 09:19:00|3473.7||3464.2||3473.7||3464.2||0
1735291150000|2024-12-27 09:19:10|3463.7||3454.2||3463.7||3454.2||0
1735291160000|2024-12-27 09:19:20|3453.7||3444.2||3453.7||3444.2||0
1735291170000|2024-12-27 09:19:30|3443.7||3434.2||3443.7||3434.2||0
1735291180000|2024-12-27 09:19:40|3433.7||3428.7||3433.7||3428.7||0
1735291200000|2024-12-27 09:20:00|3428.2||3471.7||3479.2||3428.2||0
1735291210000|2024-12-27 09:20:10|3471.2||3461.7||3471.2||3461.7||0
1735291220000|2024-12-27 09:20:20|3461.2||3451.7||3461.2||3451.7||0
1735291230000|2024-12-27 09:20:30|3451.2||3441.7||3451.2||3441.7||0
1735291240000|2024-12-27 09:20:40|3441.2||3431.7||3441.2||3431.7||0
1735291250000|2024-12-27 09:20:50|3431.2||3428.7||3431.2||3428.7||0
1735291260000|2024-12-27 09:21:00|3479.7||3475.7||3479.7||3475.7||0
1735291270000|2024-12-27 09:21:10|3475.2||3473.2||3475.2||3473.2||0
1735292100000|2024-12-27 09:35:00|3471.2|3361.2|3465.2|3368.2|3471.2|3368.2|3465.2|3361.2|0
1735292110000|2024-12-27 09:35:10|3464.2|3368.7|3455.2|3378.2|3464.2|3378.2|3455.2|3368.7|0
1735292120000|2024-12-27 09:35:20|3454.2|3378.7|3445.2|3388.2|3454.2|3388.2|3445.2|3378.7|0
1735292130000|2024-12-27 09:35:30|3444.2|3388.7|3435.2|3398.2|3444.2|3398.2|3435.2|3388.7|0
1735292140000|2024-12-27 09:35:40|3434.7|3398.7|3435.7|3401.7|3435.7|3401.7|3434.7|3398.7|0
1735292150000|2024-12-27 09:35:50||3402.2||3410.7||3410.7||3402.2|0
1735292160000|2024-12-27 09:36:00||3411.2||3416.7||3416.7||3411.2|0
1735292170000|2024-12-27 09:36:10|3435.2|3415.7|3434.7|3415.7|3435.2|3415.7|3434.7|3415.7|0
1735292220000|2024-12-27 09:37:00|3435.7|3416.2|3435.7|3382.2|3435.7|3416.2|3435.7|3375.2|0
1735292230000|2024-12-27 09:37:10|3436.7|3382.7|3436.7|3386.2|3436.7|3386.2|3436.7|3382.7|0
1735292240000|2024-12-27 09:37:20||3386.7||3395.2||3395.2||3386.7|0
1735292250000|2024-12-27 09:37:30||3395.7||3405.2||3405.2||3395.7|0
1735292260000|2024-12-27 09:37:40||3405.7||3415.2||3415.2||3405.7|0
1735292270000|2024-12-27 09:37:50|3435.7|3415.7|3436.7|3375.2|3436.7|3417.7|3435.7|3375.2|0
1735292280000|2024-12-27 09:38:00||3375.7||3384.2||3384.2||3375.7|0
1735292290000|2024-12-27 09:38:10||3384.7||3394.2||3394.2||3384.7|0
1735292300000|2024-12-27 09:38:20||3394.7||3404.2||3404.2||3394.7|0
1735292310000|2024-12-27 09:38:30||3404.7||3414.2||3414.2||3404.7|0
1735292320000|2024-12-27 09:38:40||3414.7||3417.7||3417.7||3414.7|0
1735292370000|2024-12-27 09:39:30||3416.7||3376.2||3417.2||3375.2|0
1735292380000|2024-12-27 09:39:40||3376.7||3386.2||3386.2||3376.7|0
1735292390000|2024-12-27 09:39:50||3386.7||3396.2||3396.2||3386.7|0
1735292400000|2024-12-27 09:40:00||3396.7||3406.2||3406.2||3396.7|0
1735292410000|2024-12-27 09:40:10||3406.7||3416.2||3416.2||3406.7|0
1735292420000|2024-12-27 09:40:20|3436.2|3416.7|3436.7|3417.7|3436.7|3417.7|3435.7|3416.7|0
1735292450000|2024-12-27 09:40:50|3436.2|3416.7|3477.2|3416.7|3477.2|3416.7|3436.2|3416.7|0
1735292460000|2024-12-27 09:41:00|3476.7||3467.2||3476.7||3467.2||0
1735292470000|2024-12-27 09:41:10|3466.7||3457.2||3466.7||3457.2||0
1735292480000|2024-12-27 09:41:20|3456.7|3415.7|3451.2|3415.7|3456.7|3415.7|3451.2|3415.7|0
1735292490000|2024-12-27 09:41:30|3450.7||3441.2||3450.7||3441.2||0
1735292500000|2024-12-27 09:41:40|3440.7||3434.7||3440.7||3434.7||0
1735292530000|2024-12-27 09:42:10||3414.7||3414.7||3414.7||3414.7|0
1735292540000|2024-12-27 09:42:20|3434.2||3461.2||3468.2||3434.2||0
1735292550000|2024-12-27 09:42:30|3460.7||3451.2||3460.7||3451.2||0
1735292560000|2024-12-27 09:42:40|3450.7|3414.2|3482.2|3366.2|3483.2|3414.2|3446.2|3365.2|0
1735292570000|2024-12-27 09:42:50|3481.2|3366.7|3472.2|3376.2|3481.2|3376.2|3472.2|3366.7|0
1735292580000|2024-12-27 09:43:00|3471.2|3376.7|3462.2|3386.2|3471.2|3386.2|3462.2|3376.7|0
1735292590000|2024-12-27 09:43:10|3461.2|3386.7|3452.2|3396.2|3461.2|3396.2|3452.2|3386.7|0
1735292600000|2024-12-27 09:43:20|3451.2|3396.7|3442.2|3406.2|3451.2|3406.2|3442.2|3396.7|0
1735292610000|2024-12-27 09:43:30|3441.2|3406.7|3433.7|3414.7|3441.2|3414.7|3433.7|3406.7|0
1735292630000|2024-12-27 09:43:50|3434.7|3415.7|3434.7|3415.7|3434.7|3415.7|3434.7|3415.7|0
1735292660000|2024-12-27 09:44:20|3434.2|3414.7|3433.7|3414.7|3434.2|3414.7|3433.7|3414.7|0
1735292740000|2024-12-27 09:45:40|3480.2|3413.7|3475.2|3371.2|3480.2|3413.7|3475.2|3368.2|0
1735292750000|2024-12-27 09:45:50|3474.7|3372.2|3465.2|3381.2|3474.7|3381.2|3465.2|3372.2|0
1735292760000|2024-12-27 09:46:00|3464.7|3382.2|3455.2|3391.2|3464.7|3391.2|3455.2|3382.2|0
1735292770000|2024-12-27 09:46:10|3454.7|3392.2|3445.2|3401.2|3454.7|3401.2|3445.2|3392.2|0
1735292780000|2024-12-27 09:46:20|3444.7|3402.2|3435.2|3411.2|3444.7|3411.2|3435.2|3402.2|0
1735292790000|2024-12-27 09:46:30|3434.7|3412.2|3433.7|3414.7|3434.7|3414.7|3433.7|3412.2|0
1735292860000|2024-12-27 09:47:40|3434.7|3415.2|3434.7|3415.7|3434.7|3415.7|3434.7|3415.2|0
1735292870000|2024-12-27 09:47:50|3480.2|3414.7|3473.2|3414.7|3480.2|3414.7|3473.2|3414.7|0
1735292880000|2024-12-27 09:48:00|3472.7|3415.2|3465.2|3415.7|3472.7|3415.7|3465.2|3415.2|0
1735292890000|2024-12-27 09:48:10|3464.7||3459.2||3464.7||3459.2||0
1735292900000|2024-12-27 09:48:20|3458.7||3449.2||3458.7||3449.2||0
1735292910000|2024-12-27 09:48:30|3448.7||3439.2||3448.7||3439.2||0
1735292920000|2024-12-27 09:48:40|3438.7||3434.7||3438.7||3434.7||0
1735293050000|2024-12-27 09:50:50|3433.7|3414.7|3434.7|3370.2|3434.7|3415.2|3433.7|3365.2|0
1735293060000|2024-12-27 09:51:00|3434.2|3370.7|3433.7|3377.2|3434.2|3377.2|3433.7|3370.7|0
1735293070000|2024-12-27 09:51:10||3377.7||3387.2||3387.2||3377.7|0
1735293080000|2024-12-27 09:51:20||3387.7||3397.2||3397.2||3387.7|0
1735293090000|2024-12-27 09:51:30|3432.2|3397.7|3432.2|3407.2|3432.2|3407.2|3432.2|3397.7|0
1735293100000|2024-12-27 09:51:40|3431.2|3407.7|3431.2|3413.2|3431.2|3413.2|3431.2|3407.7|0
1735293110000|2024-12-27 09:51:50||3413.7||3416.7||3416.7||3413.7|0
1735293120000|2024-12-27 09:52:00|3431.7|3417.2|3431.2|3417.7|3431.7|3417.7|3431.2|3417.2|0
1735293140000|2024-12-27 09:52:20|3431.7||3431.7||3431.7||3431.7||0
1735293160000|2024-12-27 09:52:40|3431.2||3431.2||3431.2||3431.2||0
1735293170000|2024-12-27 09:52:50|3431.7||3431.2||3431.7||3431.2||0
1735293210000|2024-12-27 09:53:30|3431.7||3431.7||3431.7||3431.7||0
1735293270000|2024-12-27 09:54:30|3431.2||3431.2||3431.2||3431.2||0
1735293280000|2024-12-27 09:54:40|3431.7||3431.7||3431.7||3431.7||0
1735293290000|2024-12-27 09:54:50|3431.2||3431.2||3431.2||3431.2||0
1735293300000|2024-12-27 09:55:00|3431.7||3431.7||3431.7||3431.7||0
1735293310000|2024-12-27 09:55:10|3432.7|3418.7|3432.2|3418.7|3432.7|3418.7|3432.2|3418.7|0
1735293330000|2024-12-27 09:55:30|3432.7||3432.7||3432.7||3432.7||0
1735293340000|2024-12-27 09:55:40|3432.2||3432.2||3432.2||3432.2||0
1735293370000|2024-12-27 09:56:10|3432.7||3432.2||3432.7||3432.2||0
1735293380000|2024-12-27 09:56:20|3431.7||3431.2||3431.7||3431.2||0
1735293420000|2024-12-27 09:57:00|3430.2||3430.7||3430.7||3430.2||0
1735293430000|2024-12-27 09:57:10|3430.2||3430.7||3430.7||3430.2||0
1735293450000|2024-12-27 09:57:30|3430.2||3430.2||3430.2||3430.2||0
1735293500000|2024-12-27 09:58:20|3430.7||3430.2||3430.7||3430.2||0
1735293520000|2024-12-27 09:58:40|3430.7||3430.7||3430.7||3430.7||0
1735293530000|2024-12-27 09:58:50|3430.2||3430.7||3430.7||3430.2||0
1735293540000|2024-12-27 09:59:00|3430.2||3430.2||3430.2||3430.2||0
1735293570000|2024-12-27 09:59:30|3430.7||3430.7||3430.7||3430.7||0
1735293680000|2024-12-27 10:01:20|3431.7||3431.2||3431.7||3431.2||0
1735293710000|2024-12-27 10:01:50|3431.7||3432.2||3432.7||3431.7||0
1735293720000|2024-12-27 10:02:00|3432.7||3432.7||3432.7||3432.7||0
1735293740000|2024-12-27 10:02:20|3433.7||3433.2||3433.7||3433.2||0
1735293750000|2024-12-27 10:02:30|3433.7||3433.2||3433.7||3433.2||0
1735293760000|2024-12-27 10:02:40|3433.7||3433.2||3433.7||3433.2||0
1735293780000|2024-12-27 10:03:00|3433.7||3433.2||3433.7||3433.2||0
1735293810000|2024-12-27 10:03:30|3432.7||3432.7||3432.7||3432.7||0
1735293840000|2024-12-27 10:04:00|3433.2||3433.2||3433.2||3433.2||0
1735293850000|2024-12-27 10:04:10|3433.7|3419.2|3433.2|3419.7|3433.7|3419.7|3433.2|3419.2|0
1735293910000|2024-12-27 10:05:10|3433.7||3433.7||3433.7||3433.7||0
1735293950000|2024-12-27 10:05:50|3434.7||3434.7||3434.7||3434.2||0
1735293970000|2024-12-27 10:06:10|3434.2||3434.2||3434.2||3434.2||0
1735293990000|2024-12-27 10:06:30|3434.7||3434.2||3434.7||3434.2||0
1735294010000|2024-12-27 10:06:50|3434.7|3420.2|3435.2|3421.7|3435.7|3421.7|3434.7|3420.2|0
1735294020000|2024-12-27 10:07:00|3435.7||3435.7||3435.7||3435.7||0
1735294030000|2024-12-27 10:07:10|3435.2||3435.2||3435.2||3435.2||0
1735294090000|2024-12-27 10:08:10|3435.7||3435.2||3435.7||3435.2||0
1735294140000|2024-12-27 10:09:00|3435.7||3435.2||3435.7||3435.2||0
1735294250000|2024-12-27 10:10:50|3434.7||3434.2||3434.7||3434.2||0
1735294260000|2024-12-27 10:11:00|3434.7||3434.2||3434.7||3434.2||0
1735294270000|2024-12-27 10:11:10|3434.7||3434.7||3434.7||3434.7||0
1735294280000|2024-12-27 10:11:20|3434.2||3434.2||3434.2||3434.2||0
1735294290000|2024-12-27 10:11:30|3434.7||3434.2||3434.7||3434.2||0
1735294320000|2024-12-27 10:12:00|3434.7||3434.7||3434.7||3434.7||0
1735294330000|2024-12-27 10:12:10|3434.2||3434.2||3434.2||3434.2||0
1735294370000|2024-12-27 10:12:50|3434.7||3434.7||3434.7||3434.7||0
1735294380000|2024-12-27 10:13:00|3435.7||3435.2||3435.7||3435.2||0
1735294390000|2024-12-27 10:13:10|3435.7||3435.7||3435.7||3435.7||0
1735294540000|2024-12-27 10:15:40|3435.2||3435.2||3435.2||3435.2||0
1735294550000|2024-12-27 10:15:50|3435.7||3435.7||3435.7||3435.7||0
1735294600000|2024-12-27 10:16:40|3435.2||3435.2||3435.2||3435.2||0
1735294630000|2024-12-27 10:17:10|3434.7||3434.2||3434.7||3434.2||0
1735294670000|2024-12-27 10:17:50|3434.7||3434.7||3434.7||3434.7||0
1735294680000|2024-12-27 10:18:00|3434.2||3434.2||3434.2||3434.2||0
1735294700000|2024-12-27 10:18:20|3434.7||3434.2||3434.7||3434.2||0
1735294780000|2024-12-27 10:19:40|3434.7||3434.2||3434.7||3434.2||0
1735294810000|2024-12-27 10:20:10|3434.7||3434.2||3434.7||3434.2||0
1735294840000|2024-12-27 10:20:40|3434.7||3434.7||3434.7||3434.7||0
1735294860000|2024-12-27 10:21:00|3434.2||3434.2||3434.2||3434.2||0
1735294980000|2024-12-27 10:23:00|3434.7||3434.2||3434.7||3434.2||0
1735295080000|2024-12-27 10:24:40|3434.7||3434.7||3434.7||3434.7||0
1735295120000|2024-12-27 10:25:20|3434.2||3434.2||3434.2||3434.2||0
1735295170000|2024-12-27 10:26:10|3434.7||3434.2||3434.7||3434.2||0
1735295180000|2024-12-27 10:26:20|3433.7||3433.2||3433.7||3433.2||0
1735295210000|2024-12-27 10:26:50|3433.7||3433.7||3433.7||3433.7||0
1735295230000|2024-12-27 10:27:10|3433.2||3433.2||3433.2||3433.2||0
1735295250000|2024-12-27 10:27:30|3433.7||3433.2||3433.7||3433.2||0
1735295260000|2024-12-27 10:27:40|3433.7||3433.7||3433.7||3433.7||0
1735295340000|2024-12-27 10:29:00|3433.2||3433.2||3433.2||3433.2||0
1735295360000|2024-12-27 10:29:20|3433.7||3433.2||3433.7||3433.2||0
1735295370000|2024-12-27 10:29:30|3433.7||3433.7||3433.7||3433.7||0
1735295400000|2024-12-27 10:30:00|3433.2||3433.2||3433.7||3433.2||0
1735295420000|2024-12-27 10:30:20|3433.7||3433.7||3433.7||3433.7||0
1735295470000|2024-12-27 10:31:10|3433.2||3433.2||3433.2||3433.2||0
1735295480000|2024-12-27 10:31:20|3433.7||3433.2||3433.7||3433.2||0
1735295500000|2024-12-27 10:31:40|3433.7||3433.7||3433.7||3433.7||0
1735295510000|2024-12-27 10:31:50|3433.2||3433.2||3433.2||3433.2||0
1735295550000|2024-12-27 10:32:30|3432.7||3432.7||3432.7||3432.7||0
1735295730000|2024-12-27 10:35:30|3432.2||3431.7||3432.2||3431.7||0
1735295780000|2024-12-27 10:36:20|3431.2||3430.7||3431.2||3430.7||0
1735295960000|2024-12-27 10:39:20|3430.2||3429.7||3430.2||3429.7||0
1735296030000|2024-12-27 10:40:30|3428.7|3420.7|3428.7|3420.7|3428.7|3420.7|3428.7|3420.7|0
1735296080000|2024-12-27 10:41:20|3429.7||3429.7||3429.7||3429.7||0
1735296140000|2024-12-27 10:42:20|3430.7||3430.7||3430.7||3430.7||0
1735296330000|2024-12-27 10:45:30|3430.2||3430.2||3430.2||3430.2||0
1735296340000|2024-12-27 10:45:40|3430.7||3430.2||3430.7||3430.2||0
1735296350000|2024-12-27 10:45:50|3430.7||3430.7||3430.7||3430.7||0
1735296400000|2024-12-27 10:46:40|3430.2||3430.7||3430.7||3430.2||0
1735296470000|2024-12-27 10:47:50|3430.2||3429.7||3430.2||3429.7||0
1735296580000|2024-12-27 10:49:40|3430.7||3430.7||3430.7||3430.7||0
1735296610000|2024-12-27 10:50:10|3431.7||3431.7||3431.7||3431.7||0
1735296640000|2024-12-27 10:50:40|3432.7||3432.7||3432.7||3432.7||0
1735296670000|2024-12-27 10:51:10|3433.7||3433.7||3433.7||3433.7||0
1735296730000|2024-12-27 10:52:10|3434.7||3434.7||3434.7||3434.7||0
1735296840000|2024-12-27 10:54:00|3435.7||3435.7||3435.7||3435.7||0
1735296870000|2024-12-27 10:54:30||3421.2||3421.7||3421.7||3421.2|0
1735297000000|2024-12-27 10:56:40|3434.7||3434.7||3434.7||3434.7||0
1735297200000|2024-12-27 11:00:00|3434.2||3433.7||3434.2||3433.7||0
1735297260000|2024-12-27 11:01:00|3433.2||3432.7||3433.2||3432.7||0
1735297330000|2024-12-27 11:02:10|3432.2||3431.7||3432.2||3431.7||0
1735297380000|2024-12-27 11:03:00|3432.7||3432.7||3432.7||3432.7||0
1735297400000|2024-12-27 11:03:20|3433.7||3433.7||3433.7||3433.7||0
1735297530000|2024-12-27 11:05:30|3434.7||3434.7||3434.7||3434.7||0
1735297590000|2024-12-27 11:06:30|3434.2||3434.2||3434.2||3434.2||0
1735297620000|2024-12-27 11:07:00|3434.7||3434.7||3434.7||3434.7||0
1735297650000|2024-12-27 11:07:30|3435.7||3435.7||3435.7||3435.7||0
1735297790000|2024-12-27 11:09:50||3422.2||3422.7||3422.7||3422.2|0
1735297800000|2024-12-27 11:10:00|3436.7||3436.7||3436.7||3436.7||0
1735297830000|2024-12-27 11:10:30|3436.2||3436.2||3436.2||3436.2||0
1735297850000|2024-12-27 11:10:50|3436.7||3436.2||3436.7||3436.2||0
1735297860000|2024-12-27 11:11:00|3436.7||3436.7||3436.7||3436.7||0
1735297940000|2024-12-27 11:12:20|3436.2||3435.7||3436.2||3435.7||0
1735298120000|2024-12-27 11:15:20|3435.2||3434.7||3435.2||3434.7||0
1735298350000|2024-12-27 11:19:10|3434.2||3434.2||3434.2||3434.2||0
1735298360000|2024-12-27 11:19:20|3434.7||3433.7||3434.7||3433.7||0
1735298410000|2024-12-27 11:20:10|3433.2||3432.7||3433.7||3432.7||0
1735298610000|2024-12-27 11:23:30|3433.7||3433.7||3433.7||3433.7||0
1735298640000|2024-12-27 11:24:00|3434.7||3434.7||3434.7||3434.7||0
1735298780000|2024-12-27 11:26:20|3434.2||3433.7||3434.2||3433.7||0
1735298960000|2024-12-27 11:29:20|3433.2||3433.7||3433.7||3433.2||0
1735299320000|2024-12-27 11:35:20|3435.7|3416.7|3435.7|3418.2|3435.7|3418.2|3435.7|3416.7|0
1735299330000|2024-12-27 11:35:30|3435.2|3418.7|3434.2|3421.7|3435.2|3421.7|3434.2|3418.7|0
1735299410000|2024-12-27 11:36:50|3433.7||3432.2||3433.7||3432.2||0
1735299530000|2024-12-27 11:38:50|3433.2||3433.2||3433.2||3433.2||0
1735299540000|2024-12-27 11:39:00|3432.7||3432.7||3432.7||3432.7||0
1735299550000|2024-12-27 11:39:10|3433.2||3433.2||3433.2||3433.2||0
1735299630000|2024-12-27 11:40:30|3434.2||3434.2||3434.2||3434.2||0
1735299680000|2024-12-27 11:41:20|3435.2||3435.2||3435.2||3435.2||0
1735299850000|2024-12-27 11:44:10|3436.2||3436.2||3436.2||3436.2||0
1735299860000|2024-12-27 11:44:20||3422.2||3422.7||3422.7||3422.2|0
1735300100000|2024-12-27 11:48:20|3435.7||3436.2||3436.2||3435.7||0
1735300450000|2024-12-27 11:54:10|3437.2||3437.2||3437.2||3437.2||0
1735300460000|2024-12-27 11:54:20||3423.7||3423.7||3423.7||3423.7|0
1735300510000|2024-12-27 11:55:10|3438.2||3438.2||3438.2||3438.2||0
1735300520000|2024-12-27 11:55:20|3437.7||3437.2||3438.2||3437.2||0
1735300540000|2024-12-27 11:55:40||3424.2||3425.7||3425.7||3424.2|0
1735300640000|2024-12-27 11:57:20|3436.7||3436.7||3436.7||3436.7||0
1735300690000|2024-12-27 11:58:10|3437.2||3437.2||3437.2||3436.7||0
1735300790000|2024-12-27 11:59:50|3436.7||3436.7||3436.7||3436.7||0
1735300800000|2024-12-27 12:00:00|3437.2|3367.2|3473.2|3375.2|3481.2|3375.2|3437.2|3367.2|0
1735300810000|2024-12-27 12:00:10|3472.7|3376.2|3463.2|3385.2|3472.7|3385.2|3463.2|3376.2|0
1735300820000|2024-12-27 12:00:20|3462.7|3386.2|3453.2|3395.2|3462.7|3395.2|3453.2|3386.2|0
1735300830000|2024-12-27 12:00:30|3452.7|3396.2|3443.2|3405.2|3452.7|3405.2|3443.2|3396.2|0
1735300840000|2024-12-27 12:00:40|3442.7|3406.2|3440.7|3414.2|3442.7|3414.2|3440.7|3406.2|0
1735300850000|2024-12-27 12:00:50|3441.7|3414.7|3441.2|3421.2|3441.7|3421.2|3441.2|3414.7|0
1735300860000|2024-12-27 12:01:00|3441.7||3478.7||3481.2||3440.7||0
1735300870000|2024-12-27 12:01:10|3478.2||3468.7||3478.2||3468.7||0
1735300880000|2024-12-27 12:01:20|3468.2||3458.7||3468.2||3458.7||0
1735300890000|2024-12-27 12:01:30|3458.2|3422.2|3453.2|3379.2|3458.2|3422.2|3453.2|3377.2|0
1735300900000|2024-12-27 12:01:40|3452.2|3379.7|3443.2|3389.2|3452.2|3389.2|3443.2|3379.7|0
1735300910000|2024-12-27 12:01:50|3442.2|3389.7|3442.7|3399.2|3442.7|3399.2|3441.7|3389.7|0
1735300920000|2024-12-27 12:02:00|3442.2|3399.7|3476.2|3409.2|3481.2|3409.2|3442.2|3399.7|0
1735300930000|2024-12-27 12:02:10|3475.7|3409.7|3466.2|3419.2|3475.7|3419.2|3466.2|3409.7|0
1735300940000|2024-12-27 12:02:20|3465.7|3419.7|3457.2|3423.7|3465.7|3423.7|3457.2|3419.7|0
1735300950000|2024-12-27 12:02:30|3456.7|3424.7|3443.2|3424.7|3456.7|3424.7|3443.2|3424.7|0
1735300960000|2024-12-27 12:02:40|3442.7||3440.2||3442.7||3440.2||0
1735300970000|2024-12-27 12:02:50|3439.7||3439.7||3439.7||3439.7||0
1735300980000|2024-12-27 12:03:00|3439.2||3439.2||3439.2||3439.2||0
1735301080000|2024-12-27 12:04:40|3440.2|3425.7|3440.2|3425.7|3440.2|3425.7|3440.2|3425.7|0
1735301130000|2024-12-27 12:05:30|3439.7||3439.2||3439.7||3439.2||0
1735301160000|2024-12-27 12:06:00|3440.2||3440.2||3440.2||3440.2||0
1735301220000|2024-12-27 12:07:00||3426.2||3426.7||3426.7||3426.2|0
1735301270000|2024-12-27 12:07:50|3441.2||3441.2||3441.2||3441.2||0
1735301290000|2024-12-27 12:08:10||3427.2||3427.7||3427.7||3427.2|0
1735301650000|2024-12-27 12:14:10|3444.7|3425.7|3448.2|3426.7|3448.2|3426.7|3444.7|3425.7|0
1735301660000|2024-12-27 12:14:20|3447.7|3427.2|3441.7|3427.7|3447.7|3427.7|3441.7|3427.2|0
1735301770000|2024-12-27 12:16:10|3441.2||3440.7||3441.2||3440.7||0
1735301860000|2024-12-27 12:17:40|3440.2||3440.2||3440.2||3440.2||0
1735301880000|2024-12-27 12:18:00|3440.7||3440.7||3440.7||3440.7||0
1735301890000|2024-12-27 12:18:10|3440.2||3440.2||3440.2||3440.2||0
1735301920000|2024-12-27 12:18:40|3440.7||3440.7||3440.7||3440.7||0
1735301930000|2024-12-27 12:18:50|3440.2||3440.2||3440.2||3440.2||0
1735301940000|2024-12-27 12:19:00|3440.7||3440.2||3440.7||3440.2||0
1735301950000|2024-12-27 12:19:10|3440.7||3440.7||3440.7||3440.7||0
1735302030000|2024-12-27 12:20:30|3441.7||3441.7||3441.7||3441.7||0
1735302240000|2024-12-27 12:24:00||3428.7||3428.7||3428.7||3428.7|0
1735302280000|2024-12-27 12:24:40|3442.7||3442.7||3442.7||3442.7||0
1735302310000|2024-12-27 12:25:10|3442.2||3442.7||3442.7||3442.2||0
1735302320000|2024-12-27 12:25:20|3442.2||3442.2||3442.2||3442.2||0
1735302330000|2024-12-27 12:25:30|3442.7||3442.7||3442.7||3442.7||0
1735302340000|2024-12-27 12:25:40|3442.2||3442.2||3442.2||3442.2||0
1735302350000|2024-12-27 12:25:50|3442.7||3442.7||3442.7||3442.7||0
1735302420000|2024-12-27 12:27:00|3443.7|3429.2|3443.7|3429.7|3443.7|3429.7|3443.7|3429.2|0
1735302720000|2024-12-27 12:32:00|3443.2||3443.2||3443.2||3443.2||0
1735302730000|2024-12-27 12:32:10|3443.7||3443.7||3443.7||3443.7||0
1735302740000|2024-12-27 12:32:20|3443.2||3443.2||3443.2||3443.2||0
1735302760000|2024-12-27 12:32:40|3442.7||3442.7||3442.7||3442.7||0
1735302840000|2024-12-27 12:34:00|3443.7||3443.7||3443.7||3443.7||0
1735302880000|2024-12-27 12:34:40|3443.2||3443.2||3443.2||3443.2||0
1735302910000|2024-12-27 12:35:10|3443.7||3443.2||3443.7||3443.2||0
1735302920000|2024-12-27 12:35:20|3443.7||3443.7||3443.7||3443.7||0
1735302940000|2024-12-27 12:35:40||3430.2||3430.7||3430.7||3430.2|0
1735302960000|2024-12-27 12:36:00|3444.7||3444.7||3444.7||3444.7||0
1735303320000|2024-12-27 12:42:00|3448.2|3428.7|3447.7|3430.7|3448.2|3430.7|3447.7|3428.7|0
1735303330000|2024-12-27 12:42:10|3446.7||3444.7||3446.7||3444.7||0
1735303420000|2024-12-27 12:43:40||3431.2||3431.7||3431.7||3431.2|0
1735303660000|2024-12-27 12:47:40|3444.2||3444.7||3444.7||3444.2||0
1735303670000|2024-12-27 12:47:50|3444.2||3444.2||3444.2||3444.2||0
1735303680000|2024-12-27 12:48:00|3443.7||3443.7||3443.7||3443.7||0
1735303860000|2024-12-27 12:51:00|3444.7||3444.7||3444.7||3444.7||0
1735303990000|2024-12-27 12:53:10|3445.7||3445.7||3445.7||3445.7||0
1735304220000|2024-12-27 12:57:00||3432.2||3432.7||3432.7||3432.2|0
1735304230000|2024-12-27 12:57:10|3446.7||3446.7||3446.7||3446.7||0
1735304460000|2024-12-27 13:01:00|3445.7||3445.7||3445.7||3445.7||0
1735304510000|2024-12-27 13:01:50|3445.2||3445.2||3445.2||3445.2||0
1735304530000|2024-12-27 13:02:10|3445.7||3445.2||3445.7||3445.2||0
1735304560000|2024-12-27 13:02:40|3445.7||3445.2||3445.7||3445.2||0
1735304620000|2024-12-27 13:03:40|3444.7||3444.7||3444.7||3444.7||0
1735304780000|2024-12-27 13:06:20|3445.2||3445.2||3445.2||3445.2||0
1735304860000|2024-12-27 13:07:40|3444.7||3444.2||3444.7||3444.2||0
1735304940000|2024-12-27 13:09:00|3443.7||3443.2||3443.7||3443.2||0
1735304950000|2024-12-27 13:09:10|3443.7||3443.2||3443.7||3443.2||0
1735304960000|2024-12-27 13:09:20|3443.7||3443.2||3443.7||3443.2||0
1735305020000|2024-12-27 13:10:20|3443.7||3443.7||3443.7||3443.7||0
1735305080000|2024-12-27 13:11:20|3443.2||3443.2||3443.2||3443.2||0
1735305120000|2024-12-27 13:12:00|3443.7||3444.7||3444.7||3443.7||0
1735305130000|2024-12-27 13:12:10|3444.2||3444.2||3444.2||3444.2||0
1735305140000|2024-12-27 13:12:20|3443.7||3443.7||3443.7||3443.7||0
1735305160000|2024-12-27 13:12:40|3443.2||3443.2||3443.7||3443.2||0
1735305270000|2024-12-27 13:14:30|3442.7||3442.7||3442.7||3442.7||0
1735305290000|2024-12-27 13:14:50|3442.2||3442.2||3442.2||3442.2||0
1735305360000|2024-12-27 13:16:00|3441.7||3441.7||3441.7||3441.7||0
1735305370000|2024-12-27 13:16:10|3441.2||3441.2||3441.2||3441.2||0
1735305460000|2024-12-27 13:17:40|3441.7||3441.2||3441.7||3441.2||0
1735305560000|2024-12-27 13:19:20|3441.7||3441.7||3441.7||3441.7||0
1735305620000|2024-12-27 13:20:20|3442.7||3442.2||3442.7||3442.2||0
1735305650000|2024-12-27 13:20:50|3442.7||3442.2||3442.7||3442.2||0
1735305660000|2024-12-27 13:21:00|3442.7||3442.7||3442.7||3442.7||0
1735305810000|2024-12-27 13:23:30|3442.2||3442.2||3442.2||3442.2||0
1735305820000|2024-12-27 13:23:40|3442.7||3442.2||3442.7||3442.2||0
1735305840000|2024-12-27 13:24:00|3442.7||3442.2||3442.7||3442.2||0
1735305860000|2024-12-27 13:24:20|3441.7||3441.2||3441.7||3441.2||0
1735305880000|2024-12-27 13:24:40|3441.7||3441.2||3441.7||3441.2||0
1735305900000|2024-12-27 13:25:00|3441.7||3441.2||3441.7||3441.2||0
1735305920000|2024-12-27 13:25:20|3441.7||3441.7||3441.7||3441.7||0
1735305930000|2024-12-27 13:25:30|3441.2||3441.2||3441.7||3441.2||0
1735305970000|2024-12-27 13:26:10|3441.7||3441.2||3441.7||3441.2||0
1735306000000|2024-12-27 13:26:40|3441.7||3441.7||3441.7||3441.7||0
1735306010000|2024-12-27 13:26:50|3441.2||3441.2||3441.2||3441.2||0
1735306020000|2024-12-27 13:27:00|3441.7||3441.2||3441.7||3441.2||0
1735306030000|2024-12-27 13:27:10|3441.7||3441.7||3441.7||3441.2||0
1735306090000|2024-12-27 13:28:10|3441.2||3441.7||3441.7||3441.2||0
1735306110000|2024-12-27 13:28:30|3441.2||3441.2||3441.2||3441.2||0
1735306130000|2024-12-27 13:28:50|3441.7||3441.7||3441.7||3441.7||0
1735306190000|2024-12-27 13:29:50|3442.7|3431.7|3443.7|3431.7|3443.7|3431.7|3442.7|3431.7|0
1735306280000|2024-12-27 13:31:20|3443.2||3442.7||3443.2||3442.7||0
1735306310000|2024-12-27 13:31:50|3442.2||3441.7||3442.2||3441.7||0
1735306580000|2024-12-27 13:36:20|3441.2||3440.7||3441.2||3440.7||0
1735306780000|2024-12-27 13:39:40|3440.2||3439.2||3440.2||3439.2||0
1735306830000|2024-12-27 13:40:30|3439.7||3439.2||3439.7||3439.2||0
1735306850000|2024-12-27 13:40:50|3439.7||3440.2||3440.7||3439.7||0
1735306860000|2024-12-27 13:41:00|3440.7||3440.7||3440.7||3440.7||0
1735306920000|2024-12-27 13:42:00|3440.2||3440.2||3440.2||3440.2||0
1735306950000|2024-12-27 13:42:30|3440.7||3440.7||3440.7||3440.7||0
1735307090000|2024-12-27 13:44:50|3440.2||3440.2||3440.2||3440.2||0
1735307130000|2024-12-27 13:45:30|3440.7||3440.2||3440.7||3440.2||0
1735307140000|2024-12-27 13:45:40|3439.7||3439.7||3439.7||3439.7||0
1735307190000|2024-12-27 13:46:30|3439.2||3439.2||3439.2||3439.2||0
1735307200000|2024-12-27 13:46:40|3439.7||3439.2||3439.7||3439.2||0
1735307230000|2024-12-27 13:47:10|3438.7|3430.7|3438.7|3430.7|3438.7|3430.7|3438.7|3430.7|0
1735307270000|2024-12-27 13:47:50|3439.7||3439.7||3439.7||3439.2||0
1735307330000|2024-12-27 13:48:50|3439.2||3439.2||3439.2||3439.2||0
1735307340000|2024-12-27 13:49:00|3439.7||3439.2||3439.7||3439.2||0
1735307450000|2024-12-27 13:50:50|3439.7||3439.2||3439.7||3439.2||0
1735307460000|2024-12-27 13:51:00|3439.7||3439.7||3439.7||3439.7||0
1735307510000|2024-12-27 13:51:50|3439.2||3439.2||3439.2||3439.2||0
1735307520000|2024-12-27 13:52:00|3439.7||3439.7||3439.7||3439.2||0
1735307590000|2024-12-27 13:53:10|3440.7||3440.2||3440.7||3440.2||0
1735307720000|2024-12-27 13:55:20|3439.7||3439.7||3439.7||3439.2||0
1735307730000|2024-12-27 13:55:30|3439.2||3439.2||3439.2||3439.2||0
1735307780000|2024-12-27 13:56:20|3438.7||3438.7||3438.7||3438.7||0
1735307940000|2024-12-27 13:59:00|3438.2||3438.2||3438.2||3438.2||0
1735307950000|2024-12-27 13:59:10|3437.2|3429.7|3437.2|3429.7|3437.2|3429.7|3437.2|3429.7|0
1735307980000|2024-12-27 13:59:40|3437.7||3437.7||3437.7||3437.7||0
1735307990000|2024-12-27 13:59:50|3437.2||3437.2||3437.2||3437.2||0
1735308000000|2024-12-27 14:00:00|3436.7|3428.7|3436.7|3428.7|3436.7|3428.7|3436.2|3428.7|0
1735308020000|2024-12-27 14:00:20|3437.2|3429.7|3437.2|3429.7|3437.2|3429.7|3437.2|3429.7|0
1735308030000|2024-12-27 14:00:30|3437.7||3437.2||3437.7||3437.2||0
1735308050000|2024-12-27 14:00:50|3437.7||3437.2||3437.7||3437.2||0
1735308070000|2024-12-27 14:01:10|3437.7||3437.2||3437.7||3437.2||0
1735308150000|2024-12-27 14:02:30|3437.7||3437.2||3437.7||3437.2||0
1735308190000|2024-12-27 14:03:10|3437.7||3437.7||3437.7||3437.7||0
1735308220000|2024-12-27 14:03:40|3437.2||3437.2||3437.2||3437.2||0
1735308240000|2024-12-27 14:04:00|3437.7||3437.7||3437.7||3437.7||0
1735308250000|2024-12-27 14:04:10|3437.2||3437.2||3437.2||3437.2||0
1735308270000|2024-12-27 14:04:30|3437.7||3437.2||3437.7||3437.2||0
1735308320000|2024-12-27 14:05:20|3437.7||3437.2||3437.7||3437.2||0
1735308370000|2024-12-27 14:06:10|3437.7||3437.7||3437.7||3437.7||0
1735308380000|2024-12-27 14:06:20|3437.2||3437.2||3437.2||3437.2||0
1735308410000|2024-12-27 14:06:50|3437.7||3437.2||3437.7||3437.2||0
1735308430000|2024-12-27 14:07:10|3437.7||3437.7||3437.7||3437.7||0
1735308500000|2024-12-27 14:08:20|3437.2||3437.2||3437.2||3437.2||0
1735308540000|2024-12-27 14:09:00|3437.7||3437.7||3437.7||3437.7||0
1735308570000|2024-12-27 14:09:30|3437.2||3437.2||3437.2||3437.2||0
1735308590000|2024-12-27 14:09:50|3437.7||3437.2||3437.7||3437.2||0
1735308670000|2024-12-27 14:11:10|3437.7||3437.2||3437.7||3437.2||0
1735308900000|2024-12-27 14:15:00|3436.2|3428.7|3436.2|3428.7|3436.2|3428.7|3436.2|3428.7|0
1735308920000|2024-12-27 14:15:20|3436.7||3436.2||3436.7||3436.2||0
1735308930000|2024-12-27 14:15:30|3436.7||3436.7||3436.7||3436.7||0
1735309010000|2024-12-27 14:16:50|3437.2|3429.7|3437.2|3429.7|3437.2|3429.7|3437.2|3429.7|0
1735309080000|2024-12-27 14:18:00|3436.2|3428.7|3436.2|3428.7|3436.2|3428.7|3436.2|3428.7|0
1735309090000|2024-12-27 14:18:10|3436.7||3436.7||3436.7||3436.7||0
1735309110000|2024-12-27 14:18:30|3437.2|3429.7|3437.2|3429.7|3437.2|3429.7|3437.2|3429.7|0
1735309280000|2024-12-27 14:21:20|3437.7||3437.2||3437.7||3437.2||0
1735309300000|2024-12-27 14:21:40|3437.7||3437.2||3437.7||3437.2||0
1735309310000|2024-12-27 14:21:50|3437.7||3437.7||3437.7||3437.7||0
1735309320000|2024-12-27 14:22:00|3438.7||3438.2||3438.7||3438.2||0
1735309350000|2024-12-27 14:22:30|3438.7||3438.2||3438.7||3438.2||0
1735309360000|2024-12-27 14:22:40|3438.7||3438.2||3438.7||3438.2||0
1735309380000|2024-12-27 14:23:00|3438.7||3438.7||3438.7||3438.2||0
1735309390000|2024-12-27 14:23:10|3438.2||3438.2||3438.2||3438.2||0
1735309420000|2024-12-27 14:23:40|3438.7||3438.2||3438.7||3438.2||0
1735309680000|2024-12-27 14:28:00|3438.7||3438.7||3438.7||3438.7||0
1735309690000|2024-12-27 14:28:10|3438.2||3438.2||3438.2||3438.2||0
1735309710000|2024-12-27 14:28:30|3438.7||3438.2||3438.7||3438.2||0
1735309730000|2024-12-27 14:28:50|3437.7||3437.2||3437.7||3437.2||0
1735309770000|2024-12-27 14:29:30|3437.7||3437.2||3437.7||3437.2||0
1735309780000|2024-12-27 14:29:40|3437.7||3437.2||3437.7||3437.2||0
1735309790000|2024-12-27 14:29:50|3437.7||3437.7||3437.7||3437.2||0
1735309810000|2024-12-27 14:30:10|3438.7||3438.2||3438.7||3438.2||0
1735309820000|2024-12-27 14:30:20|3438.7||3438.7||3438.7||3438.2||0
1735309840000|2024-12-27 14:30:40|3439.7||3439.2||3439.7||3439.2||0
1735309850000|2024-12-27 14:30:50|3439.7||3439.2||3439.7||3439.2||0
1735309880000|2024-12-27 14:31:20|3438.7||3438.7||3438.7||3438.7||0
1735309890000|2024-12-27 14:31:30|3438.2||3438.2||3438.7||3438.2||0
1735309900000|2024-12-27 14:31:40|3438.7||3438.7||3438.7||3438.2||0
1735309920000|2024-12-27 14:32:00|3438.2||3438.2||3438.2||3438.2||0
1735310850000|2024-12-27 14:47:30|3442.2|3430.2|3442.2|3430.7|3442.2|3430.7|3442.2|3430.2|0
1735310870000|2024-12-27 14:47:50||3431.2||3431.7||3431.7||3431.2|0
1735310880000|2024-12-27 14:48:00||3432.2||3432.7||3432.7||3432.2|0
1735311500000|2024-12-27 14:58:20||3433.2||3433.2||3433.2||3433.2|0
1735311510000|2024-12-27 14:58:30||3433.7||3433.7||3433.7||3433.7|0
1735311640000|2024-12-27 15:00:40|3441.7||3441.2||3441.7||3441.2||0
1735311650000|2024-12-27 15:00:50|3440.7||3440.2||3440.7||3440.2||0
1735311660000|2024-12-27 15:01:00||3432.7||3432.7||3432.7||3432.7|0
1735311670000|2024-12-27 15:01:10|3439.2||3439.2||3439.2||3439.2||0
1735311680000|2024-12-27 15:01:20|3438.7|3431.7|3438.2|3431.7|3438.7|3431.7|3438.2|3431.7|0
1735311700000|2024-12-27 15:01:40|3437.7|3430.7|3437.2|3429.7|3437.7|3430.7|3437.2|3429.7|0
1735311710000|2024-12-27 15:01:50|3436.7||3436.2||3436.7||3436.2||0
1735311770000|2024-12-27 15:02:50||3428.7||3428.7||3428.7||3428.7|0
1735311780000|2024-12-27 15:03:00||3429.7||3429.7||3429.7||3429.7|0
1735311830000|2024-12-27 15:03:50||3428.7||3428.7||3428.7||3428.7|0
1735311840000|2024-12-27 15:04:00|3435.7||3435.2||3435.7||3435.2||0
1735311890000|2024-12-27 15:04:50|3434.7|3427.7|3434.2|3427.7|3434.7|3427.7|3434.2|3427.7|0
1735311900000|2024-12-27 15:05:00||3426.7||3426.7||3426.7||3426.7|0
1735311910000|2024-12-27 15:05:10|3433.7||3433.2||3433.7||3433.2||0
1735311960000|2024-12-27 15:06:00||3427.7||3427.7||3427.7||3427.7|0
1735311970000|2024-12-27 15:06:10||3426.7||3426.7||3426.7||3426.7|0
1735311980000|2024-12-27 15:06:20||3427.7||3427.7||3427.7||3427.7|0
1735312020000|2024-12-27 15:07:00|3437.2||3437.2||3437.2||3437.2||0
1735312180000|2024-12-27 15:09:40||3428.2||3428.7||3428.7||3428.2|0
1735312300000|2024-12-27 15:11:40|3436.2||3436.2||3436.2||3436.2||0
1735312320000|2024-12-27 15:12:00|3435.7|3427.7|3435.2|3427.7|3435.7|3427.7|3435.2|3427.7|0
1735312330000|2024-12-27 15:12:10|3434.7||3434.2||3434.7||3434.2||0
1735312610000|2024-12-27 15:16:50||3426.7||3426.7||3426.7||3426.7|0
1735312620000|2024-12-27 15:17:00|3433.7|3425.7|3432.2|3425.7|3433.7|3425.7|3432.2|3425.7|0
1735312650000|2024-12-27 15:17:30|3431.2|3424.7|3431.2|3424.7|3431.2|3424.7|3431.2|3424.7|0
1735312660000|2024-12-27 15:17:40|3430.7|3423.7|3430.2|3423.7|3430.7|3423.7|3430.2|3423.7|0
1735312690000|2024-12-27 15:18:10||3422.7||3422.7||3422.7||3422.7|0
1735312700000|2024-12-27 15:18:20|3429.7||3429.2||3429.7||3429.2||0
1735312710000|2024-12-27 15:18:30||3421.7||3421.7||3421.7||3421.7|0
1735312750000|2024-12-27 15:19:10|3428.7||3428.2||3428.7||3428.2||0
1735312870000|2024-12-27 15:21:10||3422.7||3422.7||3422.7||3422.7|0
1735312880000|2024-12-27 15:21:20|3431.2||3431.2||3431.2||3431.2||0
1735312900000|2024-12-27 15:21:40|3430.7||3430.2||3430.7||3430.2||0
1735312990000|2024-12-27 15:23:10|3434.2||3434.2||3434.2||3434.2||0
1735313010000|2024-12-27 15:23:30|3433.7||3433.2||3433.7||3433.2||0
1735313050000|2024-12-27 15:24:10|3432.7||3432.2||3432.7||3432.2||0
1735313150000|2024-12-27 15:25:50|3431.7||3431.2||3431.7||3431.2||0
1735313440000|2024-12-27 15:30:40|3430.7||3430.2||3430.7||3430.2||0
1735313460000|2024-12-27 15:31:00|3430.7|3423.2|3431.7|3424.2|3431.7|3424.2|3430.7|3423.2|1
1735313520000|2024-12-27 15:32:00|3430.7|3423.2|3430.7|3423.2|3430.7|3423.2|3430.7|3423.2|0
1735313530000|2024-12-27 15:32:10|3430.2|3422.2|3429.7|3422.2|3430.2|3422.2|3429.7|3422.2|0
1735313570000|2024-12-27 15:32:50||3421.2||3421.2||3421.2||3421.2|0
1735313630000|2024-12-27 15:33:50||3421.7||3422.2||3422.2||3421.7|0
1735313650000|2024-12-27 15:34:10||3421.2||3421.2||3421.2||3421.2|0
1735313660000|2024-12-27 15:34:20|3429.2||3428.7||3429.2||3428.7||0
1735313670000|2024-12-27 15:34:30||3420.2||3420.2||3420.2||3420.2|0
1735313700000|2024-12-27 15:35:00||3420.7||3421.2||3421.2||3420.7|0
1735313770000|2024-12-27 15:36:10|3429.7|3421.7|3429.7|3422.2|3429.7|3422.2|3429.7|3421.7|0
1735313860000|2024-12-27 15:37:40|3430.7|3423.2|3430.7|3423.2|3430.7|3423.2|3430.7|3423.2|0
1735313910000|2024-12-27 15:38:30||3422.2||3422.2||3422.2||3422.2|0
1735313990000|2024-12-27 15:39:50||3422.7||3423.2||3423.2||3422.7|0
1735314000000|2024-12-27 15:40:00||3422.2||3422.2||3422.2||3422.2|0
1735314060000|2024-12-27 15:41:00||3422.7||3423.2||3423.2||3422.7|0
1735314070000|2024-12-27 15:41:10|3431.7|3423.7|3432.7|3425.2|3432.7|3425.2|3431.7|3423.7|0
1735314090000|2024-12-27 15:41:30|3433.7|3425.7|3433.7|3426.2|3433.7|3426.2|3433.7|3425.7|0
1735314120000|2024-12-27 15:42:00|3432.7|3425.2|3432.7|3425.2|3432.7|3425.2|3432.7|3425.2|0
1735314140000|2024-12-27 15:42:20|3433.7|3425.7|3433.7|3426.2|3433.7|3426.2|3433.7|3425.7|0
1735314190000|2024-12-27 15:43:10|3434.7|3427.2|3434.7|3427.2|3434.7|3427.2|3434.7|3427.2|0
1735314220000|2024-12-27 15:43:40|3435.7|3427.7|3435.7|3428.2|3435.7|3428.2|3435.7|3427.7|0
1735314290000|2024-12-27 15:44:50|3434.7|3427.2|3434.7|3427.2|3434.7|3427.2|3434.7|3427.2|0
1735314300000|2024-12-27 15:45:00|3435.7|3427.7|3435.7|3428.2|3435.7|3428.2|3435.7|3427.7|0
1735314320000|2024-12-27 15:45:20|3436.7|3429.2|3436.7|3429.2|3436.7|3429.2|3436.7|3429.2|0
1735314330000|2024-12-27 15:45:30|3435.7|3428.2|3435.7|3428.2|3435.7|3428.2|3435.7|3428.2|0
1735314410000|2024-12-27 15:46:50||3427.2||3427.2||3427.2||3427.2|0
1735314450000|2024-12-27 15:47:30||3427.7||3428.2||3428.2||3427.7|0
1735314490000|2024-12-27 15:48:10|3436.7|3428.7|3436.7|3429.2|3436.7|3429.2|3436.7|3428.7|0
1735314500000|2024-12-27 15:48:20|3437.7|3429.7|3437.7|3430.2|3437.7|3430.2|3437.7|3429.7|0
1735314540000|2024-12-27 15:49:00|3438.7|3431.2|3438.7|3431.2|3438.7|3431.2|3438.7|3431.2|0
1735314610000|2024-12-27 15:50:10|3437.7|3430.2|3437.7|3430.2|3437.7|3430.2|3437.7|3430.2|0
1735314690000|2024-12-27 15:51:30|3438.7|3430.7|3438.7|3430.7|3438.7|3430.7|3438.7|3430.7|0
1735314700000|2024-12-27 15:51:40||3431.2||3431.2||3431.2||3431.2|0
1735314840000|2024-12-27 15:54:00|3439.7|3431.7|3439.7|3432.2|3439.7|3432.2|3439.7|3431.7|0
1735314860000|2024-12-27 15:54:20|3440.7|3432.7|3440.7|3433.2|3440.7|3433.2|3440.7|3432.7|0
1735314960000|2024-12-27 15:56:00|3439.7|3432.2|3439.7|3432.2|3439.7|3432.2|3439.7|3432.2|0
1735315020000|2024-12-27 15:57:00|3440.7|3432.7|3440.7|3433.2|3440.7|3433.2|3440.7|3432.7|0
1735315100000|2024-12-27 15:58:20|3441.7|3434.2|3441.7|3434.2|3441.7|3434.2|3441.7|3434.2|0
1735315250000|2024-12-27 16:00:50|3440.7|3433.2|3440.7|3433.2|3440.7|3433.2|3440.7|3433.2|0
1735315330000|2024-12-27 16:02:10||3432.2||3432.2||3432.2||3432.2|0
1735315340000|2024-12-27 16:02:20|3440.2||3439.7||3440.2||3439.7||0
1735315410000|2024-12-27 16:03:30|3440.7|3432.7|3440.7|3433.2|3440.7|3433.2|3440.7|3432.7|0
1735315430000|2024-12-27 16:03:50||3432.2||3432.2||3432.2||3432.2|0
1735315460000|2024-12-27 16:04:20|3440.2|3431.2|3439.7|3431.2|3440.2|3431.2|3439.7|3431.2|0
1735315470000|2024-12-27 16:04:30|3439.2||3438.7||3439.2||3438.7||0
1735315580000|2024-12-27 16:06:20|3439.7|3432.2|3439.7|3432.2|3439.7|3432.2|3439.7|3432.2|0
1735315630000|2024-12-27 16:07:10||3431.2||3431.2||3431.2||3431.2|0
1735315640000|2024-12-27 16:07:20||3432.2||3432.2||3432.2||3432.2|0
1735315690000|2024-12-27 16:08:10||3431.2||3431.2||3431.2||3431.2|0
1735315770000|2024-12-27 16:09:30||3431.7||3432.2||3432.2||3431.7|0
1735315880000|2024-12-27 16:11:20|3440.7|3433.2|3440.7|3433.2|3440.7|3433.2|3440.7|3433.2|0
1735315950000|2024-12-27 16:12:30||3432.2||3432.2||3432.2||3432.2|0
1735315960000|2024-12-27 16:12:40|3439.7||3439.7||3439.7||3439.7||0
1735316050000|2024-12-27 16:14:10||3431.2||3431.2||3431.2||3431.2|0
1735316130000|2024-12-27 16:15:30||3430.2||3430.2||3430.2||3430.2|0
1735316160000|2024-12-27 16:16:00|3439.2|3430.7|3438.7|3431.2|3439.2|3431.2|3438.7|3430.7|0
1735316330000|2024-12-27 16:18:50||3430.2||3430.2||3430.2||3430.2|0
1735316430000|2024-12-27 16:20:30||3431.2||3431.2||3431.2||3431.2|0
1735316600000|2024-12-27 16:23:20|3439.7|3431.7|3439.7|3432.2|3439.7|3432.2|3439.7|3431.7|0
1735316700000|2024-12-27 16:25:00|3440.7|3433.2|3440.7|3433.2|3440.7|3433.2|3440.7|3433.2|0
1735316880000|2024-12-27 16:28:00|3441.7|3433.7|3441.7|3434.2|3441.7|3434.2|3441.7|3433.7|0
1735316990000|2024-12-27 16:29:50|3441.2|3426.7|3441.2|3426.7|3441.2|3426.7|3441.2|3426.7|0
1735317000000|2024-12-27 16:30:00||3426.2||3426.2||3426.2||3424.2|0
1735317010000|2024-12-27 16:30:10||3425.2||3426.2||3426.2||3425.2|0
1735317020000|2024-12-27 16:30:20||3427.2||3426.2||3427.2||3424.2|0
1735317030000|2024-12-27 16:30:30||3426.7||3426.2||3427.2||3425.2|0
1735317040000|2024-12-27 16:30:40||3425.7||3426.2||3426.7||3424.2|0
1735317050000|2024-12-27 16:30:50||3424.2||3426.2||3426.2||3424.2|0
1735317060000|2024-12-27 16:31:00||3427.2||3427.2||3427.7||3424.7|0
1735317070000|2024-12-27 16:31:10|3447.7|3428.2|3447.7|3428.2|3447.7|3428.2|3447.7|3426.2|0
1735317080000|2024-12-27 16:31:20|3488.2|3426.2|3481.2|3429.7|3488.2|3429.7|3481.2|3426.2|0
1735317090000|2024-12-27 16:31:30|3480.7|3430.7|3450.2|3430.7|3480.7|3430.7|3450.2|3430.7|0
1735317100000|2024-12-27 16:31:40|3451.2||3467.2||3467.2||3450.2||0
1735317110000|2024-12-27 16:31:50|3466.7||3452.2||3466.7||3450.2||0
1735317120000|2024-12-27 16:32:00|3451.7||3456.2||3456.2||3450.2||0
1735317130000|2024-12-27 16:32:10|3455.7|3431.2|3453.2|3431.7|3455.7|3431.7|3453.2|3431.2|0
1735317140000|2024-12-27 16:32:20|3452.7||3456.2||3456.2||3450.2||0
1735317150000|2024-12-27 16:32:30|3455.7|3429.7|3451.7|3429.7|3455.7|3430.7|3451.7|3429.2|0
1735317160000|2024-12-27 16:32:40||3430.2||3430.2||3430.7||3429.2|0
1735317170000|2024-12-27 16:32:50|3456.7||3456.7||3456.7||3456.7||0
1735317180000|2024-12-27 16:33:00|3456.2|3429.2|3454.7|3429.2|3456.2|3429.2|3454.7|3429.2|0
1735317190000|2024-12-27 16:33:10|3454.2|3430.2|3453.7|3430.2|3454.2|3430.2|3453.7|3430.2|0
1735317200000|2024-12-27 16:33:20||3430.7||3431.2||3431.2||3430.7|0
1735317210000|2024-12-27 16:33:30||3429.2||3431.2||3431.2||3429.2|0
1735317220000|2024-12-27 16:33:40|3453.2|3429.2|3452.7|3431.2|3453.2|3431.2|3452.7|3429.2|0
1735317230000|2024-12-27 16:33:50||3430.7||3431.2||3431.2||3429.2|0
1735317240000|2024-12-27 16:34:00||3430.7||3431.2||3431.7||3430.2|0
1735317250000|2024-12-27 16:34:10||3429.2||3430.2||3431.2||3429.2|0
1735317260000|2024-12-27 16:34:20|3463.2|3428.2|3462.2|3428.2|3463.2|3428.2|3462.2|3428.2|0
1735317270000|2024-12-27 16:34:30|3461.7|3428.7|3459.2|3430.2|3461.7|3430.7|3459.2|3428.2|0
1735317280000|2024-12-27 16:34:40|3458.7|3429.2|3452.2|3430.2|3458.7|3430.2|3452.2|3429.2|0
1735317290000|2024-12-27 16:34:50|3458.7|3429.7|3458.7|3431.2|3458.7|3431.2|3458.7|3428.2|0
1735317300000|2024-12-27 16:35:00|3458.2|3429.7|3458.7|3432.2|3458.7|3432.2|3453.2|3427.2|0
1735317310000|2024-12-27 16:35:10|3458.2|3427.2|3451.2|3430.2|3458.2|3431.2|3451.2|3425.2|0
1735317320000|2024-12-27 16:35:20|3457.2|3429.7|3456.7|3427.2|3457.2|3431.2|3456.7|3425.2|0
1735317330000|2024-12-27 16:35:30|3456.2|3427.7|3456.7|3427.2|3457.2|3431.2|3451.2|3425.2|0
1735317340000|2024-12-27 16:35:40|3455.7|3427.7|3456.7|3427.2|3456.7|3431.2|3451.2|3425.2|0
1735317350000|2024-12-27 16:35:50|3455.7|3427.7|3451.2|3427.2|3455.7|3431.2|3451.2|3425.2|0
1735317360000|2024-12-27 16:36:00|3456.7|3427.7|3456.7|3427.2|3456.7|3431.2|3456.7|3425.2|0
1735317370000|2024-12-27 16:36:10|3455.7|3427.7|3456.7|3427.2|3456.7|3431.2|3451.2|3425.2|0
1735317380000|2024-12-27 16:36:20|3455.7|3427.7|3456.7|3427.2|3456.7|3431.2|3451.2|3425.2|0
1735317390000|2024-12-27 16:36:30|3455.7|3427.7|3457.2|3431.2|3457.2|3431.2|3451.2|3425.2|0
1735317400000|2024-12-27 16:36:40|3456.7|3425.7|3456.2|3432.2|3456.7|3432.2|3456.2|3425.7|0
1735317410000|2024-12-27 16:36:50|3455.7|3426.7|3456.7|3432.2|3457.2|3432.2|3451.2|3426.2|0
1735317420000|2024-12-27 16:37:00|3456.2|3426.2|3456.7|3432.2|3457.2|3432.2|3451.2|3426.2|0
1735317430000|2024-12-27 16:37:10|3455.7|3426.2|3454.2|3432.2|3455.7|3432.2|3454.2|3426.2|0
1735317440000|2024-12-27 16:37:20|3453.7|3426.7|3451.2|3432.2|3453.7|3432.2|3451.2|3426.2|0
1735317450000|2024-12-27 16:37:30||3426.2||3432.2||3432.2||3426.2|0
1735317460000|2024-12-27 16:37:40||3426.2||3432.2||3432.2||3426.2|0
1735317470000|2024-12-27 16:37:50||3426.2||3432.2||3432.2||3426.2|0
1735317480000|2024-12-27 16:38:00||3426.2||3432.2||3432.2||3426.2|0
1735317490000|2024-12-27 16:38:10||3426.2||3426.7||3432.2||3426.2|0
1735317500000|2024-12-27 16:38:20||3427.2||3432.2||3432.2||3427.2|0
1735317510000|2024-12-27 16:38:30||3426.2||3426.7||3426.7||3426.2|0
1735317520000|2024-12-27 16:38:40||3427.2||3426.7||3432.2||3426.2|0
1735317530000|2024-12-27 16:38:50||3427.2||3432.2||3432.2||3427.2|0
1735317540000|2024-12-27 16:39:00||3426.2||3426.7||3426.7||3426.2|0
1735317550000|2024-12-27 16:39:10||3427.2||3426.7||3432.2||3426.2|0
1735317560000|2024-12-27 16:39:20||3427.2||3430.7||3430.7||3427.2|0
1735317570000|2024-12-27 16:39:30||3431.2||3431.7||3431.7||3431.2|0
1735317590000|2024-12-27 16:39:50||3426.2||3426.2||3432.2||3426.2|0
1735317600000|2024-12-27 16:40:00||3426.7||3429.2||3429.2||3426.7|0
1735317610000|2024-12-27 16:40:10||3429.7||3432.2||3432.2||3429.7|0
1735317630000|2024-12-27 16:40:30||3426.7||3426.7||3432.2||3426.2|0
1735317640000|2024-12-27 16:40:40||3427.2||3427.7||3427.7||3427.2|0
1735317650000|2024-12-27 16:40:50||3428.2||3426.7||3432.2||3426.2|0
1735317660000|2024-12-27 16:41:00|3450.7|3427.2|3450.7|3431.2|3450.7|3431.2|3450.7|3427.2|0
1735317670000|2024-12-27 16:41:10|3450.2|3425.2|3449.7|3425.7|3450.2|3425.7|3449.7|3425.2|0
1735317680000|2024-12-27 16:41:20||3426.2||3430.7||3430.7||3426.2|0
1735317700000|2024-12-27 16:41:40||3425.2||3430.7||3430.7||3425.2|0
1735317710000|2024-12-27 16:41:50||3424.7||3425.2||3425.2||3424.7|0
1735317720000|2024-12-27 16:42:00||3425.7||3424.7||3430.7||3424.7|0
1735317730000|2024-12-27 16:42:10|3450.2|3425.2|3450.2|3428.2|3450.2|3428.2|3450.2|3425.2|0
1735317740000|2024-12-27 16:42:20||3428.7||3425.7||3431.2||3425.2|0
1735317750000|2024-12-27 16:42:30||3426.2||3430.7||3430.7||3426.2|0
1735317760000|2024-12-27 16:42:40|3449.7|3386.7|3447.7|3401.7|3449.7|3401.7|3447.7|3386.7|0
1735317770000|2024-12-27 16:42:50|3449.7|3402.2|3449.2|3421.7|3449.7|3421.7|3449.2|3402.2|0
1735317780000|2024-12-27 16:43:00|3448.7|3422.2|3453.7|3423.7|3454.2|3429.2|3448.2|3422.2|0
1735317790000|2024-12-27 16:43:10|3453.2|3424.7|3448.2|3429.2|3453.2|3429.2|3448.2|3424.7|0
1735317800000|2024-12-27 16:43:20|3454.2|3423.7|3453.7|3423.7|3454.2|3423.7|3453.7|3423.7|0
1735317810000|2024-12-27 16:43:30|3453.2|3424.7|3453.7|3423.7|3454.2|3429.2|3448.2|3423.7|0
1735317820000|2024-12-27 16:43:40|3453.2|3424.7|3448.2|3429.2|3453.2|3429.2|3448.2|3424.7|0
1735317830000|2024-12-27 16:43:50|3454.2|3423.7|3453.7|3423.7|3454.2|3423.7|3453.7|3423.7|0
1735317840000|2024-12-27 16:44:00|3453.2|3424.7|3448.7|3423.7|3454.2|3429.2|3448.2|3423.2|0
1735317850000|2024-12-27 16:44:10|3449.7|3424.2|3452.7|3423.7|3453.7|3429.2|3449.7|3423.2|0
1735317860000|2024-12-27 16:44:20|3452.2|3424.2|3453.7|3424.7|3454.2|3424.7|3448.2|3424.2|0
1735317870000|2024-12-27 16:44:30|3453.2|3425.2|3448.2|3423.7|3453.2|3429.2|3448.2|3423.2|0
1735317880000|2024-12-27 16:44:40|3454.2|3424.2|3453.7|3428.7|3454.2|3428.7|3453.7|3424.2|0
1735317890000|2024-12-27 16:44:50|3453.2||3453.7||3454.2||3448.2||0
1735317900000|2024-12-27 16:45:00|3453.2|3429.2|3453.7|3423.7|3454.2|3429.2|3448.2|3423.2|0
1735317910000|2024-12-27 16:45:10|3453.2|3424.2|3451.7|3422.7|3453.2|3428.7|3451.7|3422.2|0
1735317920000|2024-12-27 16:45:20|3451.2|3423.2|3447.2|3428.2|3451.2|3428.2|3447.2|3423.2|0
1735317930000|2024-12-27 16:45:30|3453.2|3422.2|3452.7|3422.7|3453.2|3422.7|3452.7|3422.2|0
1735317940000|2024-12-27 16:45:40|3452.2|3423.7|3452.7|3422.7|3453.2|3428.2|3447.2|3422.2|0
1735317950000|2024-12-27 16:45:50|3451.7|3423.2|3447.7|3428.2|3451.7|3428.2|3447.7|3423.2|0
1735317960000|2024-12-27 16:46:00|3447.2|3422.2|3452.7|3422.7|3453.2|3422.7|3447.2|3422.2|0
1735317970000|2024-12-27 16:46:10|3451.7|3423.2|3452.7|3422.7|3453.2|3428.2|3447.2|3422.2|0
1735317980000|2024-12-27 16:46:20|3451.7|3423.2|3447.2|3422.2|3451.7|3428.2|3447.2|3422.2|0
1735317990000|2024-12-27 16:46:30|3453.2|3422.7|3452.7|3423.2|3453.2|3423.2|3452.7|3422.7|0
1735318000000|2024-12-27 16:46:40|3451.7|3423.7|3453.7|3422.7|3454.2|3428.2|3448.2|3422.2|0
1735318010000|2024-12-27 16:46:50|3452.7|3423.2|3448.7|3422.7|3454.2|3428.2|3448.2|3422.2|0
1735318020000|2024-12-27 16:47:00|3449.7|3423.2|3449.7|3425.2|3449.7|3425.2|3449.7|3423.2|0
1735318030000|2024-12-27 16:47:10|3450.7|3425.7|3448.7|3422.7|3454.2|3428.2|3448.2|3422.7|0
1735318040000|2024-12-27 16:47:20|3449.7|3423.2|3448.2|3422.7|3452.7|3428.2|3448.2|3422.2|0
1735318050000|2024-12-27 16:47:30|3454.2|3423.2|3451.7|3427.2|3454.2|3427.2|3448.7|3423.2|0
1735318060000|2024-12-27 16:47:40|3452.7|3427.7|3448.7|3422.7|3454.2|3428.2|3448.2|3422.2|0
1735318070000|2024-12-27 16:47:50|3449.7|3423.2|3449.2|3422.7|3454.7|3428.2|3448.7|3422.2|0
1735318080000|2024-12-27 16:48:00|3450.2|3423.2|3453.2|3428.2|3453.2|3428.2|3450.2|3423.2|0
1735318090000|2024-12-27 16:48:10|3449.2|3422.2|3449.2|3422.7|3452.7|3422.7|3446.7|3422.2|0
1735318100000|2024-12-27 16:48:20|3450.2|3423.2|3449.2|3422.7|3452.7|3428.2|3446.7|3422.7|0
1735318110000|2024-12-27 16:48:30|3450.2|3423.2|3451.7|3428.2|3452.2|3428.2|3450.2|3423.2|0
1735318120000|2024-12-27 16:48:40|3451.2|3422.2|3449.2|3422.7|3452.7|3422.7|3446.7|3422.2|0
1735318130000|2024-12-27 16:48:50|3450.2|3423.2|3449.2|3422.7|3452.7|3428.2|3446.7|3422.2|0
1735318140000|2024-12-27 16:49:00|3450.2|3423.2|3448.7|3422.7|3452.2|3428.2|3448.7|3422.7|0
1735318150000|2024-12-27 16:49:10|3448.2|3423.2|3449.2|3424.2|3452.7|3424.2|3446.7|3423.2|0
1735318160000|2024-12-27 16:49:20|3450.2|3424.7|3449.2|3422.7|3452.7|3428.2|3446.7|3422.7|0
1735318170000|2024-12-27 16:49:30|3450.2|3423.2|3446.7|3420.7|3451.2|3426.2|3446.7|3420.2|0
1735318180000|2024-12-27 16:49:40|3452.7|3421.2|3450.2|3426.2|3452.7|3426.2|3449.2|3421.2|0
1735318190000|2024-12-27 16:49:50|3451.2|3420.2|3449.2|3420.7|3452.7|3420.7|3446.7|3420.2|0
1735318200000|2024-12-27 16:50:00|3490.7|3383.7|3490.7|3383.7|3490.7|3383.7|3490.7|3383.7|0
1735318210000|2024-12-27 16:50:10|3489.2||3489.2||3489.2||3489.2||0
1735318230000|2024-12-27 16:50:30||3382.2||3382.2||3382.2||3382.2|0
1735318240000|2024-12-27 16:50:40|3488.7||3489.2||3489.2||3488.7||0
1735318270000|2024-12-27 16:51:10|3487.7||3487.7||3487.7||3487.7||0
1735318290000|2024-12-27 16:51:30||3380.2||3380.2||3380.2||3380.2|0
1735318320000|2024-12-27 16:52:00|3485.7||3485.7||3485.7||3485.7||0
1735318340000|2024-12-27 16:52:20||3378.7||3378.7||3378.7||3378.7|0
1735318450000|2024-12-27 16:54:10|3491.2|3374.2|3485.7|3378.7|3491.2|3380.2|3484.7|3374.2|0
1735318560000|2024-12-27 16:56:00|3485.2||3485.7||3485.7||3485.2||0
1735318570000|2024-12-27 16:56:10||3380.2||3380.2||3380.2||3380.2|0
1735318590000|2024-12-27 16:56:30|3487.7||3487.7||3487.7||3487.7||0
1735318860000|2024-12-27 17:01:00||3382.2||3382.2||3382.2||3382.2|0
1735319200000|2024-12-27 17:06:40|3487.2||3487.7||3487.7||3487.2||0
1735319260000|2024-12-27 17:07:40||3380.2||3380.2||3380.2||3380.2|0
1735319340000|2024-12-27 17:09:00||3382.2||3382.2||3382.2||3382.2|0
1735319430000|2024-12-27 17:10:30|3489.2||3489.2||3489.2||3489.2||0
1735319520000|2024-12-27 17:12:00|3487.7||3487.7||3487.7||3487.7||0
1735319780000|2024-12-27 17:16:20||3380.2||3380.2||3380.2||3380.2|0
1735320030000|2024-12-27 17:20:30|3485.7||3485.7||3485.7||3485.7||0
1735320040000|2024-12-27 17:20:40||3378.7||3378.7||3378.7||3378.7|0
1735320150000|2024-12-27 17:22:30||3380.2||3380.2||3380.2||3380.2|0
1735320180000|2024-12-27 17:23:00|3487.7||3487.7||3487.7||3487.7||0
1735320200000|2024-12-27 17:23:20|3485.7||3485.7||3485.7||3485.7||0
1735320380000|2024-12-27 17:26:20|3487.7||3487.7||3487.7||3487.7||0
1735320400000|2024-12-27 17:26:40||3382.2||3382.2||3382.2||3382.2|0
1735320480000|2024-12-27 17:28:00|3487.2||3487.7||3487.7||3487.2||0
1735320510000|2024-12-27 17:28:30||3380.2||3380.2||3380.2||3380.2|0
1735320560000|2024-12-27 17:29:20|3485.7||3485.7||3485.7||3485.7||0
1735320610000|2024-12-27 17:30:10|3487.7||3487.7||3487.7||3487.7||0
1735320700000|2024-12-27 17:31:40|3489.2|3382.2|3489.2|3382.2|3489.2|3382.2|3489.2|3382.2|0
1735320850000|2024-12-27 17:34:10|3487.7||3487.7||3487.7||3487.7||0
1735320970000|2024-12-27 17:36:10|3485.7|3380.2|3485.7|3380.2|3485.7|3380.2|3485.7|3380.2|0
1735321040000|2024-12-27 17:37:20||3378.7||3378.7||3378.7||3378.7|0
1735321110000|2024-12-27 17:38:30|3484.2||3484.2||3484.2||3484.2||0
1735321230000|2024-12-27 17:40:30|3485.7||3485.7||3485.7||3485.7||0
1735321290000|2024-12-27 17:41:30||3380.2||3380.2||3380.2||3380.2|0
1735321800000|2024-12-27 17:50:00|3487.7||3487.7||3487.7||3487.7||0
1735322030000|2024-12-27 17:53:50||3382.2||3382.2||3382.2||3382.2|0
1735322370000|2024-12-27 17:59:30|3489.2||3489.2||3489.2||3489.2||0
1735322660000|2024-12-27 18:04:20||3383.7||3383.7||3383.7||3383.7|0
1735322680000|2024-12-27 18:04:40|3490.7||3490.7||3490.7||3490.7||0
1735322860000|2024-12-27 18:07:40|3489.2||3489.2||3489.2||3489.2||0
1735323040000|2024-12-27 18:10:40|3488.7||3489.2||3489.2||3488.7||0
1735323170000|2024-12-27 18:12:50|3490.7||3490.7||3490.7||3490.7||0
1735323330000|2024-12-27 18:15:30||3385.2||3385.2||3385.2||3385.2|0
1735324020000|2024-12-27 18:27:00||3383.7||3383.7||3383.7||3383.7|0
1735324410000|2024-12-27 18:33:30||3385.2||3385.2||3385.2||3385.2|0
1735324590000|2024-12-27 18:36:30|3492.2||3492.2||3492.2||3492.2||0
1735324730000|2024-12-27 18:38:50||3386.7||3386.7||3386.7||3386.7|0
1735325160000|2024-12-27 18:46:00|3493.7||3493.7||3493.7||3493.7||0
1735325240000|2024-12-27 18:47:20|3492.2||3492.2||3492.2||3492.2||0
1735325430000|2024-12-27 18:50:30|3493.7||3493.7||3493.7||3493.7||0
1735325560000|2024-12-27 18:52:40||3388.2||3388.2||3388.2||3388.2|0
1735325700000|2024-12-27 18:55:00|3495.2||3495.2||3495.2||3495.2||0
1735326080000|2024-12-27 19:01:20|3493.7||3493.7||3493.7||3493.7||0
1735326290000|2024-12-27 19:04:50||3386.7||3386.7||3386.7||3386.7|0
1735326420000|2024-12-27 19:07:00||3388.2||3388.2||3388.2||3388.2|0
1735327170000|2024-12-27 19:19:30|3495.2||3495.2||3495.2||3495.2||0
1735327370000|2024-12-27 19:22:50|3493.7||3493.7||3493.7||3493.7||0
1735327410000|2024-12-27 19:23:30||3386.7||3386.7||3386.7||3386.7|0
1735327760000|2024-12-27 19:29:20|3492.2||3492.2||3492.2||3492.2||0
1735327870000|2024-12-27 19:31:10||3385.2||3385.2||3385.2||3385.2|0
1735328130000|2024-12-27 19:35:30||3386.7||3386.7||3386.7||3386.7|0
1735328160000|2024-12-27 19:36:00|3491.7||3492.2||3492.2||3491.7||0
1735328410000|2024-12-27 19:40:10|3493.7||3493.7||3493.7||3493.7||0
1735328700000|2024-12-27 19:45:00||3388.2||3388.2||3388.2||3388.2|0
1735329240000|2024-12-27 19:54:00|3495.2||3495.2||3495.2||3495.2||0
1735329650000|2024-12-27 20:00:50|3493.7||3493.7||3493.7||3493.7||0
1735329740000|2024-12-27 20:02:20||3386.7||3386.7||3386.7||3386.7|0
1735329760000|2024-12-27 20:02:40|3492.2||3492.2||3492.2||3492.2||0
1735329840000|2024-12-27 20:04:00||3385.2||3385.2||3385.2||3385.2|0
1735329980000|2024-12-27 20:06:20|3490.7||3490.7||3490.7||3490.7||0
1735330090000|2024-12-27 20:08:10|3492.2||3492.2||3492.2||3492.2||0
1735330410000|2024-12-27 20:13:30|3490.7||3490.7||3490.7||3490.7||0
1735330650000|2024-12-27 20:17:30||3383.7||3383.7||3383.7||3383.7|0
1735330760000|2024-12-27 20:19:20||3385.2||3385.2||3385.2||3385.2|0
1735330870000|2024-12-27 20:21:10||3383.7||3383.7||3383.7||3383.7|0
1735331360000|2024-12-27 20:29:20||3385.2||3385.2||3385.2||3385.2|0
1735331670000|2024-12-27 20:34:30||3383.7||3383.7||3383.7||3383.7|0
1735331760000|2024-12-27 20:36:00|3489.2||3489.2||3489.2||3489.2||0
1735332220000|2024-12-27 20:43:40||3382.2||3382.2||3382.2||3382.2|0
1735332260000|2024-12-27 20:44:20|3487.7||3487.7||3487.7||3487.7||0
1735332310000|2024-12-27 20:45:10|3489.2||3489.2||3489.2||3489.2||0
1735332480000|2024-12-27 20:48:00||3383.7||3383.7||3383.7||3383.7|0
1735332580000|2024-12-27 20:49:40|3490.7||3490.7||3490.7||3490.7||0
1735332600000|2024-12-27 20:50:00|3492.2|3385.2|3492.2|3385.2|3492.2|3385.2|3492.2|3385.2|0
1735332640000|2024-12-27 20:50:40||3386.7||3386.7||3386.7||3386.7|0
1735332690000|2024-12-27 20:51:30|3493.7||3493.7||3493.7||3493.7||0
1735332710000|2024-12-27 20:51:50||3388.2||3388.2||3388.2||3388.2|0
1735332740000|2024-12-27 20:52:20||3386.7||3386.7||3386.7||3386.7|0
1735332880000|2024-12-27 20:54:40|3492.2|3385.2|3492.2|3385.2|3492.2|3385.2|3492.2|3385.2|0
1735332920000|2024-12-27 20:55:20|3490.7||3490.7||3490.7||3490.7||0
1735333130000|2024-12-27 20:58:50|3492.2||3492.2||3492.2||3492.2||0
1735542000000|2024-12-30 07:00:00|3461.7|3406.7|3460.2|3405.2|3461.7|3406.7|3460.2|3405.2|0
1735542060000|2024-12-30 07:01:00|3485.2|3378.7|3485.2|3378.7|3485.2|3378.7|3485.2|3378.7|0
1735542070000|2024-12-30 07:01:10|3483.7|3377.2|3483.7|3377.2|3483.7|3377.2|3483.7|3377.2|0
1735544120000|2024-12-30 07:35:20|3485.7|3365.2|3485.7|3365.2|3485.7|3365.2|3485.7|3365.2|0
1735545000000|2024-12-30 07:50:00|3491.7|3352.2|3491.7|3350.2|3491.7|3352.2|3491.7|3350.2|0
1735545010000|2024-12-30 07:50:10|3492.7|3344.2|3492.7|3344.2|3492.7|3344.2|3492.7|3344.2|0
1735545020000|2024-12-30 07:50:20|3494.7|3343.2|3494.7|3343.2|3494.7|3343.2|3494.7|3343.2|0
1735545030000|2024-12-30 07:50:30|3498.7|3341.2|3498.7|3335.2|3498.7|3341.2|3498.7|3335.2|0
1735545040000|2024-12-30 07:50:40|3499.7|3334.2|3499.7|3334.2|3499.7|3334.2|3499.7|3334.2|0
1735545050000|2024-12-30 07:50:50||3332.2||3332.2||3332.2||3332.2|0
1735545060000|2024-12-30 07:51:00||3328.2||3328.2||3328.2||3328.2|0
1735545070000|2024-12-30 07:51:10||3320.2||3320.2||3320.2||3320.2|0
1735545080000|2024-12-30 07:51:20||3309.7||3309.7||3309.7||3309.7|0
1735545100000|2024-12-30 07:51:40|3503.7|3323.7|3503.7|3323.7|3503.7|3323.7|3503.7|3323.7|0
1735545110000|2024-12-30 07:51:50|3499.2||3499.2||3499.2||3499.2||0
1735545260000|2024-12-30 07:54:20||3336.7||3336.7||3336.7||3336.7|0
1735545500000|2024-12-30 07:58:20||3349.2||3349.2||3349.2||3349.2|0
1735545530000|2024-12-30 07:58:50|3486.7||3486.7||3486.7||3486.7||0
1735545580000|2024-12-30 07:59:40||3349.7||3349.7||3349.7||3349.7|0
1735545590000|2024-12-30 07:59:50|3485.7|3350.7|3475.7|3360.2|3485.7|3360.2|3475.7|3350.7|0
1735545600000|2024-12-30 08:00:00|3474.7|3360.7|3465.7|3371.7|3474.7|3371.7|3465.7|3360.7|0
1735545610000|2024-12-30 08:00:10|3464.7|3372.2|3455.7|3381.7|3464.7|3381.7|3455.7|3372.2|0
1735545620000|2024-12-30 08:00:20|3454.7|3382.2|3445.7|3391.7|3454.7|3391.7|3445.7|3382.2|0
1735545630000|2024-12-30 08:00:30|3444.7|3392.2|3435.7|3401.7|3444.7|3401.7|3435.7|3392.2|0
1735545640000|2024-12-30 08:00:40|3435.2|3402.2|3441.2|3410.7|3441.2|3410.7|3435.2|3402.2|0
1735545650000|2024-12-30 08:00:50|3440.7|3411.2|3436.7|3405.2|3440.7|3412.7|3435.2|3403.2|0
1735545660000|2024-12-30 08:01:00||3405.7||3406.2||3406.2||3405.7|0
1735545780000|2024-12-30 08:03:00|3476.2|3358.2|3474.7|3358.2|3476.2|3358.2|3474.7|3358.2|0
1735545790000|2024-12-30 08:03:10|3474.2||3464.7||3474.2||3464.7||0
1735545800000|2024-12-30 08:03:20|3464.2||3454.7||3464.2||3454.7||0
1735545810000|2024-12-30 08:03:30|3454.2||3444.7||3454.2||3444.7||0
1735545820000|2024-12-30 08:03:40|3444.2||3434.7||3444.2||3434.7||0
1735545830000|2024-12-30 08:03:50|3434.2||3424.7||3434.2||3424.7||0
1735545840000|2024-12-30 08:04:00|3424.2||3469.2||3475.7||3424.2||0
1735545850000|2024-12-30 08:04:10|3468.7||3459.2||3468.7||3459.2||0
1735545860000|2024-12-30 08:04:20|3458.7||3449.2||3458.7||3449.2||0
1735545870000|2024-12-30 08:04:30|3448.7||3439.2||3448.7||3439.2||0
1735545880000|2024-12-30 08:04:40|3438.7|3359.2|3429.2|3360.7|3438.7|3360.7|3429.2|3359.2|0
1735545890000|2024-12-30 08:04:50|3428.7|3361.2|3426.2|3369.2|3428.7|3369.2|3426.2|3361.2|0
1735545900000|2024-12-30 08:05:00|3474.7|3369.7|3456.7|3379.2|3474.7|3379.2|3456.7|3369.7|0
1735545910000|2024-12-30 08:05:10|3456.2|3380.2|3437.7|3373.2|3456.2|3385.2|3437.7|3369.2|0
1735545920000|2024-12-30 08:05:20|3437.2|3374.2|3426.7|3383.2|3437.2|3383.2|3426.7|3374.2|0
1735545930000|2024-12-30 08:05:30|3468.7|3383.7|3456.2|3393.2|3468.7|3393.2|3456.2|3383.7|0
1735545940000|2024-12-30 08:05:40|3454.7|3393.7|3436.2|3403.2|3454.7|3403.2|3436.2|3393.7|0
1735545950000|2024-12-30 08:05:50|3434.7|3403.7|3428.7|3412.2|3434.7|3412.2|3428.7|3403.7|0
1735545960000|2024-12-30 08:06:00|3427.7|3412.7|3460.7|3410.7|3468.7|3412.7|3427.7|3410.7|0
1735545970000|2024-12-30 08:06:10|3460.2|3411.2|3440.7|3370.7|3460.2|3411.2|3440.7|3369.2|0
1735545980000|2024-12-30 08:06:20|3440.2|3371.2|3428.7|3380.2|3440.2|3380.2|3428.7|3371.2|0
1735545990000|2024-12-30 08:06:30|3428.2|3380.7|3458.7|3390.2|3468.7|3390.2|3427.7|3380.7|0
1735546000000|2024-12-30 08:06:40|3458.2|3390.7|3438.7|3400.2|3458.2|3400.2|3438.7|3390.7|0
1735546010000|2024-12-30 08:06:50|3438.2|3400.7|3427.7|3409.7|3438.2|3409.7|3427.7|3400.7|0
1735546020000|2024-12-30 08:07:00|3427.2|3410.2|3462.7|3411.7|3468.7|3411.7|3426.7|3410.2|0
1735546030000|2024-12-30 08:07:10|3462.2||3442.7||3462.2||3442.7||0
1735546040000|2024-12-30 08:07:20|3442.2|3410.7|3432.7|3411.7|3442.2|3411.7|3432.7|3410.7|0
1735546050000|2024-12-30 08:07:30|3432.2||3427.7||3432.2||3427.7||0
1735546060000|2024-12-30 08:07:40|3468.7|3412.2|3454.7|3377.2|3468.7|3412.2|3454.7|3369.2|0
1735546070000|2024-12-30 08:07:50|3454.2|3378.2|3434.7|3387.2|3454.2|3387.2|3434.7|3378.2|0
1735546080000|2024-12-30 08:08:00|3434.2|3388.2|3468.7|3395.7|3468.7|3395.7|3427.7|3388.2|0
1735546090000|2024-12-30 08:08:10|3468.2|3396.2|3450.7|3405.7|3468.2|3405.7|3450.7|3396.2|0
1735546100000|2024-12-30 08:08:20|3450.2|3406.2|3431.7|3412.7|3450.2|3412.7|3431.7|3406.2|0
1735546110000|2024-12-30 08:08:30|3431.2||3468.7||3468.7||3428.7||0
1735546120000|2024-12-30 08:08:40|3468.2||3450.7||3468.2||3450.7||0
1735546130000|2024-12-30 08:08:50|3450.2||3431.7||3450.2||3431.7||0
1735546140000|2024-12-30 08:09:00|3431.2|3411.7|3458.7|3373.2|3468.7|3412.2|3427.7|3369.2|0
1735546150000|2024-12-30 08:09:10|3458.2|3373.7|3438.7|3383.2|3458.2|3383.2|3438.7|3373.7|0
1735546160000|2024-12-30 08:09:20|3438.2|3383.7|3427.7|3392.7|3438.2|3392.7|3427.7|3383.7|0
1735546170000|2024-12-30 08:09:30|3427.2|3393.2|3460.7|3401.7|3468.7|3401.7|3426.7|3393.2|0
1735546180000|2024-12-30 08:09:40|3458.7|3402.2|3440.7|3411.7|3458.7|3411.7|3440.7|3402.2|0
1735546190000|2024-12-30 08:09:50|3438.7|3412.2|3427.7|3411.7|3438.7|3412.7|3427.7|3411.7|0
1735546200000|2024-12-30 08:10:00|3468.7|3412.7|3460.7|3412.7|3468.7|3412.7|3460.7|3412.7|0
1735546210000|2024-12-30 08:10:10|3460.2|3411.7|3442.7|3411.7|3460.2|3411.7|3442.7|3411.7|0
1735546220000|2024-12-30 08:10:20|3442.2||3428.7||3442.2||3428.7||0
1735546230000|2024-12-30 08:10:30|3428.2||3427.7||3428.2||3427.7||0
1735546240000|2024-12-30 08:10:40|3427.2|3412.2|3458.7|3373.2|3468.7|3412.2|3426.7|3369.2|0
1735546250000|2024-12-30 08:10:50|3456.7|3373.7|3438.7|3383.2|3456.7|3383.2|3438.7|3373.7|0
1735546260000|2024-12-30 08:11:00|3436.7|3383.7|3428.7|3392.7|3436.7|3392.7|3428.7|3383.7|0
1735546270000|2024-12-30 08:11:10|3468.7|3393.2|3452.7|3402.7|3468.7|3402.7|3452.7|3393.2|0
1735546280000|2024-12-30 08:11:20|3450.7|3403.2|3432.7|3412.7|3450.7|3412.7|3432.7|3403.2|0
1735546290000|2024-12-30 08:11:30|3432.2||3428.7||3432.2||3428.7||0
1735546330000|2024-12-30 08:12:10|3468.7|3411.7|3468.7|3411.7|3468.7|3412.2|3468.7|3411.7|0
1735546340000|2024-12-30 08:12:20|3466.7|3412.2|3452.7|3410.7|3466.7|3412.7|3452.7|3410.7|0
1735546350000|2024-12-30 08:12:30|3452.2|3411.2|3432.7|3411.2|3452.2|3411.2|3432.7|3411.2|0
1735546360000|2024-12-30 08:12:40|3432.2|3411.7|3426.7|3411.7|3432.2|3411.7|3426.7|3411.7|0
1735546370000|2024-12-30 08:12:50|3468.7|3412.2|3456.7|3412.2|3468.7|3412.2|3456.7|3412.2|0
1735546380000|2024-12-30 08:13:00|3454.7|3364.2|3436.7|3372.7|3454.7|3372.7|3436.7|3364.2|0
1735546390000|2024-12-30 08:13:10|3434.7|3373.2|3428.7|3382.2|3434.7|3382.2|3428.7|3373.2|0
1735546400000|2024-12-30 08:13:20|3468.7|3382.7|3468.7|3392.2|3468.7|3392.2|3468.7|3382.7|0
1735546410000|2024-12-30 08:13:30|3468.2|3392.7|3450.7|3402.2|3468.2|3402.2|3450.7|3392.7|0
1735546420000|2024-12-30 08:13:40|3450.2|3403.2|3431.7|3412.2|3450.2|3412.2|3431.7|3403.2|0
1735546430000|2024-12-30 08:13:50|3431.2|3412.7|3468.7|3412.7|3468.7|3412.7|3428.2|3412.7|0
1735546440000|2024-12-30 08:14:00|3468.2||3450.7||3468.2||3450.7||0
1735546450000|2024-12-30 08:14:10|3450.2||3431.7||3450.2||3431.7||0
1735546460000|2024-12-30 08:14:20|3431.2|3411.7|3427.7|3378.7|3431.2|3412.2|3427.7|3373.2|0
1735546470000|2024-12-30 08:14:30||3379.2||3388.7||3388.7||3379.2|0
1735546480000|2024-12-30 08:14:40||3389.2||3398.7||3398.7||3389.2|0
1735546490000|2024-12-30 08:14:50|3468.7|3399.2|3454.7|3408.7|3468.7|3408.7|3454.7|3399.2|0
1735546500000|2024-12-30 08:15:00|3454.2|3409.2|3436.2|3373.2|3454.2|3413.2|3436.2|3373.2|0
1735546510000|2024-12-30 08:15:10|3434.7|3373.7|3429.7|3382.7|3434.7|3382.7|3429.7|3373.7|0
1735546520000|2024-12-30 08:15:20|3468.7|3383.2|3452.7|3392.2|3468.7|3392.2|3452.7|3383.2|0
1735546530000|2024-12-30 08:15:30|3452.2|3393.2|3433.7|3402.2|3452.2|3402.2|3433.7|3393.2|0
1735546540000|2024-12-30 08:15:40|3433.2|3403.2|3430.7|3411.7|3433.2|3411.7|3430.7|3403.2|0
1735546550000|2024-12-30 08:15:50||3412.2||3414.7||3414.7||3412.2|0
1735546560000|2024-12-30 08:16:00|3430.2|3413.7|3466.7|3413.7|3468.7|3413.7|3429.7|3413.7|0
1735546570000|2024-12-30 08:16:10|3466.2||3446.7||3466.2||3446.7||0
1735546580000|2024-12-30 08:16:20|3446.2||3429.7||3446.2||3429.7||0
1735546590000|2024-12-30 08:16:30|3468.7|3412.7|3454.7|3375.2|3468.7|3413.2|3454.7|3373.2|0
1735546600000|2024-12-30 08:16:40|3454.2|3375.7|3434.7|3385.2|3454.2|3385.2|3434.7|3375.7|0
1735546610000|2024-12-30 08:16:50|3434.2|3385.7|3429.7|3393.7|3434.2|3393.7|3429.7|3385.7|0
1735546620000|2024-12-30 08:17:00|3468.7|3394.2|3452.7|3404.2|3468.7|3404.2|3452.7|3394.2|0
1735546630000|2024-12-30 08:17:10|3452.2|3405.2|3433.7|3414.2|3452.2|3414.2|3433.7|3405.2|0
1735546640000|2024-12-30 08:17:20|3433.2|3414.7|3429.7|3413.7|3433.2|3414.7|3429.7|3413.7|0
1735546660000|2024-12-30 08:17:40|3429.2|3412.7|3428.7|3412.7|3429.2|3412.7|3428.7|3412.7|0
1735546680000|2024-12-30 08:18:00|3468.7|3373.2|3458.2|3378.2|3468.7|3378.2|3458.2|3373.2|0
1735546690000|2024-12-30 08:18:10|3456.7|3378.7|3438.2|3388.2|3456.7|3388.2|3438.2|3378.7|0
1735546700000|2024-12-30 08:18:20|3436.7|3388.7|3468.7|3397.2|3468.7|3397.2|3428.7|3388.7|0
1735546710000|2024-12-30 08:18:30|3468.2|3397.7|3452.2|3406.2|3468.2|3406.2|3452.2|3397.7|0
1735546720000|2024-12-30 08:18:40|3450.7|3407.2|3434.2|3413.7|3450.7|3413.7|3434.2|3407.2|0
1735546730000|2024-12-30 08:18:50|3432.7||3429.7||3432.7||3429.7||0
1735546740000|2024-12-30 08:19:00|3468.7|3414.2|3466.7|3375.2|3468.7|3414.2|3466.7|3373.2|0
1735546750000|2024-12-30 08:19:10|3466.2|3376.2|3446.7|3385.2|3466.2|3385.2|3446.7|3376.2|0
1735546760000|2024-12-30 08:19:20|3446.2|3386.2|3431.7|3394.2|3446.2|3394.2|3431.7|3386.2|0
1735546770000|2024-12-30 08:19:30|3430.7|3394.7|3430.7|3403.2|3430.7|3403.2|3430.7|3394.7|0
1735546780000|2024-12-30 08:19:40|3468.7|3403.7|3460.7|3413.2|3468.7|3413.2|3460.7|3403.7|0
1735546790000|2024-12-30 08:19:50|3460.2|3414.2|3442.2|3415.7|3460.2|3415.7|3442.2|3414.2|0
1735546800000|2024-12-30 08:20:00|3440.7|3416.2|3464.7|3381.2|3468.7|3416.2|3432.7|3373.2|0
1735546810000|2024-12-30 08:20:10|3464.2|3382.2|3444.7|3391.2|3464.2|3391.2|3444.7|3382.2|0
1735546820000|2024-12-30 08:20:20|3444.2|3392.2|3431.7|3401.2|3444.2|3401.2|3431.7|3392.2|0
1735546830000|2024-12-30 08:20:30|3431.2|3401.7|3468.7|3411.2|3468.7|3411.2|3430.7|3401.7|0
1735546840000|2024-12-30 08:20:40|3468.2|3411.7|3452.7|3414.7|3468.2|3415.7|3452.7|3411.7|0
1735546850000|2024-12-30 08:20:50|3452.2|3373.2|3444.2|3373.2|3452.2|3373.2|3444.2|3373.2|0
1735546860000|2024-12-30 08:21:00|3443.7||3434.2||3443.7||3434.2||0
1735546870000|2024-12-30 08:21:10|3433.7||3430.7||3433.7||3430.7||0
1735546880000|2024-12-30 08:21:20|3469.2||3465.7||3469.2||3465.7||0
1735546890000|2024-12-30 08:21:30|3465.2||3455.7||3465.2||3455.7||0
1735546900000|2024-12-30 08:21:40|3455.2||3445.7||3455.2||3445.7||0
1735546910000|2024-12-30 08:21:50|3445.2||3435.7||3445.2||3435.7||0
1735546920000|2024-12-30 08:22:00|3435.2|3374.2|3430.2|3376.7|3435.2|3376.7|3430.2|3374.2|0
1735546930000|2024-12-30 08:22:10||3377.2||3386.7||3386.7||3377.2|0
1735546940000|2024-12-30 08:22:20||3387.2||3396.7||3396.7||3387.2|0
1735546950000|2024-12-30 08:22:30||3397.2||3406.7||3406.7||3397.2|0
1735546960000|2024-12-30 08:22:40|3468.7|3407.2|3451.7|3414.7|3468.7|3414.7|3451.7|3407.2|0
1735546970000|2024-12-30 08:22:50|3451.2|3415.7|3434.2|3415.7|3451.2|3415.7|3434.2|3415.7|0
1735546980000|2024-12-30 08:23:00|3433.7||3431.7||3433.7||3431.7||0
1735546990000|2024-12-30 08:23:10|3431.2||3430.7||3431.2||3430.7||0
1735547000000|2024-12-30 08:23:20|3463.7||3449.7||3463.7||3449.7||0
1735547010000|2024-12-30 08:23:30|3449.2|3414.7|3433.7|3414.7|3449.2|3414.7|3433.7|3414.7|0
1735547020000|2024-12-30 08:23:40|3433.2||3430.7||3433.2||3430.7||0
1735547060000|2024-12-30 08:24:20|3430.2||3429.7||3430.2||3429.7||0
1735547070000|2024-12-30 08:24:30|3463.7|3413.7|3449.7|3413.7|3463.7|3413.7|3449.7|3413.7|0
1735547080000|2024-12-30 08:24:40|3449.2||3431.7||3449.2||3431.7||0
1735547090000|2024-12-30 08:24:50|3431.2|3414.2|3463.7|3369.2|3463.7|3414.2|3429.7|3367.2|0
1735547100000|2024-12-30 08:25:00|3463.2|3369.7|3445.7|3379.2|3463.2|3379.2|3445.7|3369.7|0
1735547110000|2024-12-30 08:25:10|3445.2|3379.7|3429.7|3389.2|3445.2|3389.2|3429.7|3379.7|0
1735547120000|2024-12-30 08:25:20||3389.7||3398.2||3398.2||3389.7|0
1735547130000|2024-12-30 08:25:30||3398.7||3408.2||3408.2||3398.7|0
1735547140000|2024-12-30 08:25:40||3408.7||3413.7||3413.7||3408.7|0
1735547160000|2024-12-30 08:26:00||3415.2||3415.2||3415.2||3415.2|0
1735547170000|2024-12-30 08:26:10||3416.2||3417.2||3417.2||3416.2|0
1735547180000|2024-12-30 08:26:20||3417.7||3418.2||3418.2||3417.7|0
1735547210000|2024-12-30 08:26:50|3429.2||3428.7||3429.2||3428.7||0
1735547230000|2024-12-30 08:27:10|3429.7||3429.7||3429.7||3429.7||0
1735547240000|2024-12-30 08:27:20|3430.7|3418.7|3430.7|3422.7|3430.7|3422.7|3430.2|3418.7|0
1735547250000|2024-12-30 08:27:30|3430.2||3430.7||3430.7||3430.2||0
1735547260000|2024-12-30 08:27:40|3430.2||3430.2||3430.2||3430.2||0
1735547270000|2024-12-30 08:27:50|3430.7||3430.7||3430.7||3430.7||0
1735547280000|2024-12-30 08:28:00|3430.2||3430.2||3430.2||3430.2||0
1735547290000|2024-12-30 08:28:10|3430.7|3423.2|3430.7|3423.7|3430.7|3423.7|3430.2|3423.2|0
1735547300000|2024-12-30 08:28:20|3430.2||3430.7||3430.7||3430.2||0
1735547310000|2024-12-30 08:28:30|3430.2||3430.2||3430.2||3430.2||0
1735547320000|2024-12-30 08:28:40|3430.7||3430.7||3430.7||3430.7||0
1735547340000|2024-12-30 08:29:00|3430.2||3430.7||3430.7||3430.2||0
1735547350000|2024-12-30 08:29:10|3430.2||3430.2||3430.2||3430.2||0
1735547360000|2024-12-30 08:29:20|3430.7||3430.7||3430.7||3430.7||0
1735547390000|2024-12-30 08:29:50|3430.2||3430.2||3430.2||3430.2||0
1735547400000|2024-12-30 08:30:00|3430.7||3430.2||3430.7||3430.2||0
1735547420000|2024-12-30 08:30:20|3429.7|3421.7|3429.2|3421.7|3429.7|3421.7|3429.2|3421.7|0
1735547450000|2024-12-30 08:30:50|3429.7||3429.2||3429.7||3429.2||0
1735547460000|2024-12-30 08:31:00|3429.7|3422.7|3429.7|3422.7|3429.7|3422.7|3429.2|3422.7|0
1735547480000|2024-12-30 08:31:20|3429.2||3429.2||3429.2||3429.2||0
1735547490000|2024-12-30 08:31:30|3429.7||3429.7||3429.7||3429.7||0
1735547590000|2024-12-30 08:33:10||3421.7||3421.7||3421.7||3421.7|0
1735547620000|2024-12-30 08:33:40||3422.2||3422.2||3422.2||3422.2|0
1735547630000|2024-12-30 08:33:50||3422.7||3422.7||3422.7||3422.7|0
1735547640000|2024-12-30 08:34:00|3430.7||3430.7||3430.7||3430.7||0
1735547710000|2024-12-30 08:35:10|3430.2||3430.2||3430.2||3430.2||0
1735547720000|2024-12-30 08:35:20|3430.7||3430.2||3430.7||3430.2||0
1735547730000|2024-12-30 08:35:30|3429.7||3429.7||3429.7||3429.7||0
1735547760000|2024-12-30 08:36:00|3430.7||3430.2||3430.7||3430.2||0
1735547770000|2024-12-30 08:36:10|3430.7||3430.7||3430.7||3430.7||0
1735547780000|2024-12-30 08:36:20|3430.2||3430.2||3430.2||3430.2||0
1735547790000|2024-12-30 08:36:30|3430.7||3430.2||3430.7||3430.2||0
1735547800000|2024-12-30 08:36:40|3430.7||3430.2||3430.7||3430.2||0
1735547820000|2024-12-30 08:37:00|3430.7||3430.7||3430.7||3430.7||0
1735547870000|2024-12-30 08:37:50|3430.2||3430.2||3430.2||3430.2||0
1735547880000|2024-12-30 08:38:00|3430.7||3430.7||3430.7||3430.7||0
1735547920000|2024-12-30 08:38:40|3430.2||3430.7||3430.7||3430.2||0
1735547930000|2024-12-30 08:38:50||3423.2||3423.7||3423.7||3423.2|0
1735547960000|2024-12-30 08:39:20|3430.2||3430.2||3430.2||3430.2||0
1735547970000|2024-12-30 08:39:30|3430.7||3430.2||3430.7||3430.2||0
1735548010000|2024-12-30 08:40:10|3430.7|3422.7|3430.7|3422.7|3430.7|3422.7|3430.7|3422.7|0
1735548030000|2024-12-30 08:40:30|3430.2||3430.2||3430.2||3430.2||0
1735548040000|2024-12-30 08:40:40|3430.7||3430.7||3430.7||3430.7||0
1735548060000|2024-12-30 08:41:00|3430.2||3430.7||3430.7||3430.2||0
1735548100000|2024-12-30 08:41:40|3430.2||3430.7||3430.7||3430.2||0
1735548120000|2024-12-30 08:42:00|3430.2||3430.2||3430.2||3430.2||0
1735548130000|2024-12-30 08:42:10|3430.7||3430.2||3430.7||3430.2||0
1735548160000|2024-12-30 08:42:40|3429.7||3429.7||3429.7||3429.7||0
1735548180000|2024-12-30 08:43:00|3429.2||3429.7||3429.7||3429.2||0
1735548190000|2024-12-30 08:43:10|3429.2||3429.2||3429.2||3429.2||0
1735548200000|2024-12-30 08:43:20|3429.7||3429.2||3429.7||3429.2||0
1735548220000|2024-12-30 08:43:40|3428.7||3428.7||3428.7||3428.2||0
1735548280000|2024-12-30 08:44:40|3429.7||3429.7||3429.7||3429.2||0
1735548300000|2024-12-30 08:45:00|3429.2||3429.2||3429.2||3429.2||0
1735548310000|2024-12-30 08:45:10|3429.7||3429.7||3429.7||3429.2||0
1735548490000|2024-12-30 08:48:10|3430.7||3430.7||3430.7||3430.7||0
1735548500000|2024-12-30 08:48:20|3430.2||3430.7||3430.7||3430.2||0
1735548590000|2024-12-30 08:49:50|3430.2||3430.2||3430.2||3430.2||0
1735548600000|2024-12-30 08:50:00|3429.7||3429.7||3429.7||3429.2||0
1735548620000|2024-12-30 08:50:20|3430.7||3430.7||3430.7||3430.7||0
1735548630000|2024-12-30 08:50:30||3423.2||3423.7||3423.7||3423.2|0
1735548690000|2024-12-30 08:51:30|3430.2||3429.7||3430.2||3429.7||0
1735548740000|2024-12-30 08:52:20||3421.7||3421.7||3421.7||3421.7|0
1735548750000|2024-12-30 08:52:30|3429.2||3429.7||3429.7||3429.2||0
1735548790000|2024-12-30 08:53:10||3422.2||3422.7||3422.7||3422.2|0
1735548830000|2024-12-30 08:53:50|3429.2||3429.7||3429.7||3429.2||0
1735548840000|2024-12-30 08:54:00|3429.2||3429.2||3429.2||3429.2||0
1735548860000|2024-12-30 08:54:20|3428.7||3428.7||3428.7||3428.7||0
1735548870000|2024-12-30 08:54:30|3428.2||3428.2||3428.2||3428.2||0
1735548880000|2024-12-30 08:54:40|3428.7||3428.7||3428.7||3428.7||0
1735548920000|2024-12-30 08:55:20|3429.7||3429.7||3429.7||3429.7||0
1735548960000|2024-12-30 08:56:00||3421.7||3422.7||3422.7||3421.7|0
1735549070000|2024-12-30 08:57:50|3430.7||3430.7||3430.7||3430.2||0
1735549110000|2024-12-30 08:58:30|3430.2||3430.7||3430.7||3430.2||0
1735549130000|2024-12-30 08:58:50|3430.2||3430.7||3430.7||3430.2||0
1735549140000|2024-12-30 08:59:00|3430.2||3430.2||3430.2||3430.2||0
1735549150000|2024-12-30 08:59:10|3430.7||3430.2||3430.7||3430.2||0
1735549170000|2024-12-30 08:59:30|3430.7||3430.7||3430.7||3430.7||0
1735549190000|2024-12-30 08:59:50|3430.2||3430.7||3430.7||3430.2||0
1735549200000|2024-12-30 09:00:00|3429.7||3430.7||3430.7||3429.7||0
1735549250000|2024-12-30 09:00:50||3423.2||3423.7||3423.7||3423.2|0
1735549370000|2024-12-30 09:02:50|3431.7||3431.7||3431.7||3431.7||0
1735549390000|2024-12-30 09:03:10|3431.2||3431.7||3431.7||3431.2||0
1735549400000|2024-12-30 09:03:20|3431.2||3431.2||3431.7||3431.2||0
1735549410000|2024-12-30 09:03:30|3431.7||3431.2||3431.7||3431.2||0
1735549420000|2024-12-30 09:03:40|3431.7||3431.2||3431.7||3431.2||0
1735549430000|2024-12-30 09:03:50|3431.7||3431.7||3431.7||3431.7||0
1735549500000|2024-12-30 09:05:00|3431.2||3431.2||3431.2||3431.2||0
1735549510000|2024-12-30 09:05:10|3431.7|3424.2|3431.7|3424.7|3431.7|3424.7|3431.2|3424.2|0
1735549520000|2024-12-30 09:05:20|3431.2||3431.7||3431.7||3431.2||0
1735549590000|2024-12-30 09:06:30|3432.7||3432.7||3432.7||3432.7||0
1735549600000|2024-12-30 09:06:40|3432.2||3432.2||3432.2||3432.2||0
1735549620000|2024-12-30 09:07:00|3432.7||3432.7||3432.7||3432.2||0
1735549630000|2024-12-30 09:07:10|3432.2||3432.2||3432.2||3432.2||0
1735549640000|2024-12-30 09:07:20|3432.7||3431.7||3432.7||3431.7||0
1735549740000|2024-12-30 09:09:00|3431.2||3431.2||3431.2||3431.2||0
1735549750000|2024-12-30 09:09:10|3431.7||3431.7||3431.7||3431.7||0
1735549780000|2024-12-30 09:09:40|3431.2||3431.2||3431.7||3431.2||0
1735549790000|2024-12-30 09:09:50|3430.7||3430.7||3430.7||3430.7||0
1735549910000|2024-12-30 09:11:50|3429.7|3422.7|3429.7|3422.7|3429.7|3422.7|3429.7|3422.7|0
1735549920000|2024-12-30 09:12:00|3429.2||3429.2||3429.2||3429.2||0
1735549930000|2024-12-30 09:12:10|3429.7||3429.2||3429.7||3429.2||0
1735549940000|2024-12-30 09:12:20|3429.7||3429.7||3429.7||3429.7||0
1735549960000|2024-12-30 09:12:40||3421.7||3421.7||3421.7||3421.7|0
1735550020000|2024-12-30 09:13:40||3422.2||3422.7||3422.7||3422.2|0
1735550100000|2024-12-30 09:15:00|3429.2||3428.7||3429.2||3428.7||0
1735550110000|2024-12-30 09:15:10|3428.2|3420.7|3427.7|3420.7|3428.2|3420.7|3427.2|3420.7|0
1735550130000|2024-12-30 09:15:30||3419.7||3419.7||3419.7||3419.7|0
1735550150000|2024-12-30 09:15:50|3427.2||3427.2||3427.2||3427.2||0
1735550160000|2024-12-30 09:16:00|3427.7||3427.7||3427.7||3427.7||0
1735550170000|2024-12-30 09:16:10|3427.2||3427.2||3427.2||3427.2||0
1735550180000|2024-12-30 09:16:20|3427.7||3427.7||3427.7||3427.7||0
1735550200000|2024-12-30 09:16:40|3427.2||3426.7||3427.2||3426.7||0
1735550390000|2024-12-30 09:19:50|3426.2||3425.7||3426.7||3425.7||0
1735550400000|2024-12-30 09:20:00|3426.7|3418.7|3426.7|3418.7|3426.7|3418.7|3426.7|3418.7|0
1735550420000|2024-12-30 09:20:20||3419.2||3419.7||3419.7||3419.2|0
1735550430000|2024-12-30 09:20:30|3427.7||3427.7||3427.7||3427.7||0
1735550460000|2024-12-30 09:21:00|3428.7|3420.2|3428.7|3421.7|3428.7|3421.7|3428.7|3420.2|0
1735550490000|2024-12-30 09:21:30|3429.7||3429.7||3429.7||3429.7||0
1735550540000|2024-12-30 09:22:20|3429.2||3429.2||3429.2||3429.2||0
1735550560000|2024-12-30 09:22:40|3429.7||3429.7||3429.7||3429.7||0
1735550570000|2024-12-30 09:22:50|3429.2||3429.2||3429.2||3429.2||0
1735550580000|2024-12-30 09:23:00|3429.7||3428.7||3429.7||3428.7||0
1735550600000|2024-12-30 09:23:20|3429.7||3429.7||3429.7||3429.7||0
1735550610000|2024-12-30 09:23:30||3422.2||3422.7||3422.7||3422.2|0
1735550650000|2024-12-30 09:24:10|3430.7||3430.7||3430.7||3430.7||0
1735550700000|2024-12-30 09:25:00||3423.2||3423.7||3423.7||3423.2|0
1735550880000|2024-12-30 09:28:00|3431.7|3424.2|3431.7|3424.7|3431.7|3424.7|3431.7|3424.2|0
1735551210000|2024-12-30 09:33:30||3423.7||3423.7||3423.7||3423.7|0
1735551220000|2024-12-30 09:33:40||3424.2||3424.7||3424.7||3424.2|0
1735551470000|2024-12-30 09:37:50||3422.7||3422.7||3422.7||3422.7|0
1735551610000|2024-12-30 09:40:10|3431.2||3430.7||3431.2||3430.7||0
1735551750000|2024-12-30 09:42:30|3430.2|3420.7|3429.7|3420.7|3430.2|3420.7|3429.7|3420.7|0
1735552070000|2024-12-30 09:47:50|3429.2||3428.7||3429.2||3428.7||0
1735552140000|2024-12-30 09:49:00|3428.2|3418.7|3427.7|3418.7|3428.2|3418.7|3427.7|3418.7|0
1735552170000|2024-12-30 09:49:30|3427.2||3426.7||3427.2||3426.7||0
1735552840000|2024-12-30 10:00:40|3426.2|3416.7|3425.7|3416.7|3426.2|3416.7|3425.7|3416.7|0
1735552980000|2024-12-30 10:03:00||3417.2||3417.7||3417.7||3417.2|0
1735553390000|2024-12-30 10:09:50||3418.2||3418.7||3418.7||3418.2|0
1735553690000|2024-12-30 10:14:50|3426.7|3419.2|3426.7|3419.7|3426.7|3419.7|3426.7|3419.2|0
1735553800000|2024-12-30 10:16:40|3427.7||3427.7||3427.7||3427.7||0
1735553810000|2024-12-30 10:16:50||3420.2||3420.7||3420.7||3420.2|0
1735554650000|2024-12-30 10:30:50||3418.7||3418.7||3418.7||3418.7|0
1735554810000|2024-12-30 10:33:30|3427.2||3426.7||3427.2||3426.7||0
1735554950000|2024-12-30 10:35:50|3426.2||3425.7||3426.2||3425.2||0
1735554960000|2024-12-30 10:36:00|3425.2||3425.2||3425.2||3425.2||0
1735554970000|2024-12-30 10:36:10|3425.7||3425.7||3425.7||3425.7||0
1735555020000|2024-12-30 10:37:00|3425.2||3425.2||3425.2||3425.2||0
1735555030000|2024-12-30 10:37:10|3425.7||3425.7||3425.7||3425.7||0
1735555040000|2024-12-30 10:37:20|3425.2||3425.2||3425.2||3425.2||0
1735555050000|2024-12-30 10:37:30|3424.2||3424.2||3424.2||3424.2||0
1735555070000|2024-12-30 10:37:50|3424.7||3424.7||3424.7||3424.7||0
1735555080000|2024-12-30 10:38:00|3424.2||3424.2||3424.7||3424.2||0
1735555090000|2024-12-30 10:38:10|3424.7||3424.7||3424.7||3424.7||0
1735555180000|2024-12-30 10:39:40|3424.2||3424.2||3424.2||3424.2||0
1735555190000|2024-12-30 10:39:50|3424.7||3424.7||3424.7||3424.7||0
1735555280000|2024-12-30 10:41:20|3424.2||3424.2||3424.2||3424.2||0
1735555290000|2024-12-30 10:41:30|3424.7||3424.7||3424.7||3424.7||0
1735555320000|2024-12-30 10:42:00|3424.2||3424.2||3424.7||3424.2||0
1735555340000|2024-12-30 10:42:20|3424.7||3424.2||3424.7||3424.2||0
1735555350000|2024-12-30 10:42:30|3424.7||3424.2||3424.7||3424.2||0
1735555370000|2024-12-30 10:42:50|3424.7||3424.7||3424.7||3424.7||0
1735555500000|2024-12-30 10:45:00|3425.7||3425.2||3425.7||3425.2||0
1735555520000|2024-12-30 10:45:20|3425.7||3425.7||3425.7||3425.2||0
1735555530000|2024-12-30 10:45:30|3425.2||3425.2||3425.7||3425.2||0
1735555620000|2024-12-30 10:47:00|3425.7||3425.2||3425.7||3425.2||0
1735555630000|2024-12-30 10:47:10|3425.7||3425.2||3425.7||3425.2||0
1735555670000|2024-12-30 10:47:50|3424.7||3424.2||3424.7||3424.2||0
1735555690000|2024-12-30 10:48:10|3424.7||3424.7||3424.7||3424.7||0
1735555700000|2024-12-30 10:48:20|3424.2||3424.7||3424.7||3424.2||0
1735555740000|2024-12-30 10:49:00|3424.2||3424.2||3424.2||3424.2||0
1735555750000|2024-12-30 10:49:10||3416.7||3416.7||3416.7||3416.7|0
1735555760000|2024-12-30 10:49:20|3423.7||3423.2||3423.7||3423.2||0
1735555770000|2024-12-30 10:49:30|3423.7||3423.2||3423.7||3423.2||0
1735555780000|2024-12-30 10:49:40|3423.7||3423.7||3423.7||3423.7||0
1735555810000|2024-12-30 10:50:10|3424.7|3417.2|3424.7|3417.7|3424.7|3417.7|3424.7|3417.2|0
1735555820000|2024-12-30 10:50:20|3424.2||3424.2||3424.7||3424.2||0
1735555840000|2024-12-30 10:50:40|3423.7||3423.7||3423.7||3423.7||0
1735555850000|2024-12-30 10:50:50|3423.2||3423.2||3423.2||3423.2||0
1735555860000|2024-12-30 10:51:00|3423.7||3423.7||3423.7||3423.7||0
1735555870000|2024-12-30 10:51:10|3423.2||3423.7||3423.7||3423.2||0
1735555880000|2024-12-30 10:51:20|3423.2||3423.2||3423.7||3423.2||0
1735555890000|2024-12-30 10:51:30|3423.7|3415.7|3423.2|3415.7|3423.7|3415.7|3423.2|3415.7|0
1735555940000|2024-12-30 10:52:20|3423.7||3423.2||3423.7||3423.2||0
1735555970000|2024-12-30 10:52:50|3423.7||3423.7||3423.7||3423.7||0
1735555980000|2024-12-30 10:53:00|3423.2||3423.2||3423.2||3423.2||0
1735555990000|2024-12-30 10:53:10|3423.7||3423.7||3423.7||3423.7||0
1735556000000|2024-12-30 10:53:20|3423.2||3423.7||3423.7||3423.2||0
1735556010000|2024-12-30 10:53:30|3423.2||3423.2||3423.2||3423.2||0
1735556020000|2024-12-30 10:53:40|3423.7||3422.7||3423.7||3422.2||0
1735556030000|2024-12-30 10:53:50|3422.2||3422.7||3422.7||3422.2||0
1735556040000|2024-12-30 10:54:00|3422.2||3422.2||3422.2||3422.2||0
1735556070000|2024-12-30 10:54:30|3421.7||3421.2||3421.7||3421.2||0
1735556080000|2024-12-30 10:54:40|3420.7|3413.7|3420.2|3413.7|3420.7|3413.7|3420.2|3413.7|0
1735556100000|2024-12-30 10:55:00|3420.7||3420.7||3420.7||3420.7||0
1735556130000|2024-12-30 10:55:30|3420.2||3420.7||3420.7||3420.2||0
1735556140000|2024-12-30 10:55:40|3421.7||3421.7||3421.7||3421.7||0
1735556150000|2024-12-30 10:55:50|3421.2||3421.7||3421.7||3421.2||0
1735556160000|2024-12-30 10:56:00|3421.2||3421.2||3421.2||3421.2||0
1735556170000|2024-12-30 10:56:10|3421.7||3421.2||3421.7||3421.2||0
1735556220000|2024-12-30 10:57:00|3421.7||3421.2||3421.7||3421.2||0
1735556240000|2024-12-30 10:57:20|3421.7||3421.2||3421.7||3421.2||0
1735556260000|2024-12-30 10:57:40|3420.7||3420.7||3420.7||3420.2||0
1735556280000|2024-12-30 10:58:00|3420.2||3420.7||3420.7||3420.2||0
1735556290000|2024-12-30 10:58:10|3420.2||3420.2||3420.2||3420.2||0
1735556300000|2024-12-30 10:58:20|3420.7||3420.2||3420.7||3420.2||0
1735556330000|2024-12-30 10:58:50|3420.7||3420.2||3420.7||3420.2||0
1735556340000|2024-12-30 10:59:00|3419.7||3419.7||3419.7||3419.7||0
1735556350000|2024-12-30 10:59:10|3419.2||3419.7||3419.7||3419.2||0
1735556400000|2024-12-30 11:00:00|3420.7||3420.7||3420.7||3420.7||0
1735556420000|2024-12-30 11:00:20|3421.7||3421.2||3421.7||3421.2||0
1735556430000|2024-12-30 11:00:30|3421.7||3421.7||3421.7||3421.7||0
1735556440000|2024-12-30 11:00:40||3414.7||3414.7||3414.7||3414.7|0
1735556480000|2024-12-30 11:01:20|3421.2||3421.2||3421.7||3421.2||0
1735556490000|2024-12-30 11:01:30|3421.7||3421.7||3421.7||3421.7||0
1735556520000|2024-12-30 11:02:00|3421.2||3421.2||3421.2||3421.2||0
1735556530000|2024-12-30 11:02:10|3421.7||3421.7||3421.7||3421.2||0
1735556550000|2024-12-30 11:02:30|3421.2||3421.2||3421.2||3421.2||0
1735556570000|2024-12-30 11:02:50|3420.7||3420.2||3420.7||3420.2||0
1735556590000|2024-12-30 11:03:10|3420.7|3412.7|3420.7|3412.7|3420.7|3412.7|3420.2|3412.7|0
1735556600000|2024-12-30 11:03:20||3413.2||3413.7||3413.7||3413.2|0
1735556610000|2024-12-30 11:03:30|3420.2||3420.7||3420.7||3420.2||0
1735556630000|2024-12-30 11:03:50|3421.7||3421.2||3421.7||3421.2||0
1735556650000|2024-12-30 11:04:10|3421.7||3421.2||3421.7||3421.2||0
1735556730000|2024-12-30 11:05:30|3421.7|3414.7|3421.7|3414.7|3421.7|3414.7|3421.7|3414.7|0
1735556780000|2024-12-30 11:06:20|3422.7||3422.7||3422.7||3422.2||0
1735556790000|2024-12-30 11:06:30|3422.2||3422.2||3422.7||3422.2||0
1735556800000|2024-12-30 11:06:40|3422.7||3422.7||3422.7||3422.7||0
1735556820000|2024-12-30 11:07:00|3422.2||3422.2||3422.2||3422.2||0
1735556830000|2024-12-30 11:07:10|3422.7|3415.2|3422.7|3415.7|3422.7|3415.7|3422.7|3415.2|0
1735556860000|2024-12-30 11:07:40|3422.2||3422.2||3422.7||3422.2||0
1735556870000|2024-12-30 11:07:50|3422.7||3422.7||3422.7||3422.7||0
1735556900000|2024-12-30 11:08:20|3422.2||3422.2||3422.2||3422.2||0
1735556920000|2024-12-30 11:08:40|3422.7||3422.2||3422.7||3422.2||0
1735556930000|2024-12-30 11:08:50|3422.7||3422.7||3422.7||3422.2||0
1735557060000|2024-12-30 11:11:00|3423.7||3423.2||3423.7||3423.2||0
1735557130000|2024-12-30 11:12:10|3423.7||3423.7||3423.7||3423.2||0
1735557140000|2024-12-30 11:12:20|3423.2||3423.2||3423.7||3423.2||0
1735557200000|2024-12-30 11:13:20|3423.7||3423.7||3423.7||3423.7||0
1735557210000|2024-12-30 11:13:30|3423.2||3423.2||3423.7||3423.2||0
1735557230000|2024-12-30 11:13:50|3423.7||3423.7||3423.7||3423.7||0
1735557240000|2024-12-30 11:14:00|3423.2||3423.2||3423.2||3423.2||0
1735557250000|2024-12-30 11:14:10|3423.7||3423.2||3423.7||3423.2||0
1735557260000|2024-12-30 11:14:20|3423.7||3423.7||3423.7||3423.7||0
1735557270000|2024-12-30 11:14:30|3423.2||3423.2||3423.2||3423.2||0
1735557300000|2024-12-30 11:15:00|3423.7||3423.2||3423.7||3423.2||0
1735557310000|2024-12-30 11:15:10|3423.7||3423.2||3423.7||3423.2||0
1735557340000|2024-12-30 11:15:40|3423.7||3423.7||3423.7||3423.7||0
1735557350000|2024-12-30 11:15:50|3423.2|3416.2|3423.2|3416.7|3423.2|3416.7|3423.2|3416.2|0
1735557370000|2024-12-30 11:16:10|3423.7||3423.7||3423.7||3423.2||0
1735557380000|2024-12-30 11:16:20|3423.2||3423.2||3423.7||3423.2||0
1735557390000|2024-12-30 11:16:30|3423.7||3423.7||3423.7||3423.7||0
1735557510000|2024-12-30 11:18:30|3423.2||3423.7||3423.7||3423.2||0
1735557520000|2024-12-30 11:18:40|3423.2||3423.7||3423.7||3423.2||0
1735557540000|2024-12-30 11:19:00|3424.7||3424.2||3424.7||3424.2||0
1735557580000|2024-12-30 11:19:40|3424.7||3424.7||3424.7||3424.7||0
1735557590000|2024-12-30 11:19:50|3424.2||3424.2||3424.2||3424.2||0
1735557670000|2024-12-30 11:21:10|3424.7|3417.7|3424.7|3417.7|3424.7|3417.7|3424.7|3417.7|0
1735557690000|2024-12-30 11:21:30|3424.2||3424.7||3424.7||3424.2||0
1735557750000|2024-12-30 11:22:30|3425.7||3425.2||3425.7||3425.2||0
1735557790000|2024-12-30 11:23:10|3425.7||3425.2||3425.7||3425.2||0
1735557800000|2024-12-30 11:23:20|3425.7||3425.7||3425.7||3425.7||0
1735557810000|2024-12-30 11:23:30|3425.2||3425.7||3425.7||3425.2||0
1735557830000|2024-12-30 11:23:50|3425.2||3425.2||3425.2||3425.2||0
1735557850000|2024-12-30 11:24:10|3425.7||3425.2||3425.7||3425.2||0
1735557880000|2024-12-30 11:24:40|3425.7||3425.7||3425.7||3425.7||0
1735557890000|2024-12-30 11:24:50|3425.2||3425.2||3425.2||3425.2||0
1735557900000|2024-12-30 11:25:00|3425.7||3425.7||3425.7||3425.7||0
1735557910000|2024-12-30 11:25:10|3425.2||3425.2||3425.2||3425.2||0
1735557940000|2024-12-30 11:25:40|3425.7||3425.2||3425.7||3425.2||0
1735558040000|2024-12-30 11:27:20|3425.7||3425.2||3425.7||3425.2||0
1735558090000|2024-12-30 11:28:10|3425.7||3425.2||3425.7||3425.2||0
1735558100000|2024-12-30 11:28:20|3425.7||3425.7||3425.7||3425.2||0
1735558110000|2024-12-30 11:28:30|3425.2||3425.2||3425.2||3425.2||0
1735558120000|2024-12-30 11:28:40|3425.7||3425.7||3425.7||3425.7||0
1735558140000|2024-12-30 11:29:00||3418.2||3418.7||3418.7||3418.2|0
1735558160000|2024-12-30 11:29:20|3425.2||3425.2||3425.7||3425.2||0
1735558210000|2024-12-30 11:30:10|3425.7||3425.7||3425.7||3425.7||0
1735558240000|2024-12-30 11:30:40|3425.2||3425.2||3425.7||3425.2||0
1735558250000|2024-12-30 11:30:50|3425.7||3425.2||3425.7||3425.2||0
1735558270000|2024-12-30 11:31:10|3425.7||3425.2||3425.7||3425.2||0
1735558310000|2024-12-30 11:31:50|3425.7||3425.7||3425.7||3425.7||0
1735558320000|2024-12-30 11:32:00|3425.2||3425.2||3425.2||3425.2||0
1735558370000|2024-12-30 11:32:50|3424.7||3424.2||3424.7||3424.2||0
1735558380000|2024-12-30 11:33:00|3423.7|3416.7|3423.2|3416.7|3423.7|3416.7|3423.2|3416.7|0
1735558450000|2024-12-30 11:34:10|3423.7||3423.7||3423.7||3423.7||0
1735558480000|2024-12-30 11:34:40|3423.2||3423.2||3423.2||3423.2||0
1735558510000|2024-12-30 11:35:10|3423.7||3423.2||3423.7||3423.2||0
1735558520000|2024-12-30 11:35:20|3423.7||3423.7||3423.7||3423.7||0
1735558530000|2024-12-30 11:35:30|3423.2||3423.2||3423.2||3423.2||0
1735558540000|2024-12-30 11:35:40|3423.7||3423.7||3423.7||3423.2||0
1735558550000|2024-12-30 11:35:50|3423.2||3423.2||3423.2||3423.2||0
1735558570000|2024-12-30 11:36:10|3423.7||3423.7||3423.7||3423.7||0
1735558620000|2024-12-30 11:37:00|3423.2||3423.7||3423.7||3423.2||0
1735558630000|2024-12-30 11:37:10|3423.2||3423.2||3423.2||3423.2||0
1735558640000|2024-12-30 11:37:20|3423.7||3423.2||3423.7||3423.2||0
1735558650000|2024-12-30 11:37:30|3423.7||3423.7||3423.7||3423.7||0
1735558690000|2024-12-30 11:38:10|3423.2||3423.2||3423.2||3423.2||0
1735558700000|2024-12-30 11:38:20|3423.7||3423.2||3423.7||3423.2||0
1735558730000|2024-12-30 11:38:50|3423.7||3423.7||3423.7||3423.7||0
1735558750000|2024-12-30 11:39:10|3424.7||3424.2||3424.7||3424.2||0
1735558760000|2024-12-30 11:39:20|3424.7||3424.7||3424.7||3424.7||0
1735558850000|2024-12-30 11:40:50|3424.2||3424.2||3424.2||3424.2||0
1735558870000|2024-12-30 11:41:10|3424.7||3424.7||3424.7||3424.7||0
1735558880000|2024-12-30 11:41:20|3424.2||3424.2||3424.2||3424.2||0
1735558890000|2024-12-30 11:41:30|3424.7||3424.7||3424.7||3424.7||0
1735558900000|2024-12-30 11:41:40|3424.2||3424.2||3424.2||3424.2||0
1735559050000|2024-12-30 11:44:10|3424.7||3424.2||3424.7||3424.2||0
1735559180000|2024-12-30 11:46:20|3424.7||3424.2||3424.7||3424.2||0
1735559220000|2024-12-30 11:47:00||3417.7||3417.7||3417.7||3417.7|0
1735559290000|2024-12-30 11:48:10|3424.7||3424.2||3424.7||3424.2||0
1735559400000|2024-12-30 11:50:00|3424.7||3424.7||3424.7||3424.7||0
1735559420000|2024-12-30 11:50:20|3424.2||3424.7||3424.7||3424.2||0
1735559430000|2024-12-30 11:50:30|3425.7||3425.2||3425.7||3425.2||0
1735559450000|2024-12-30 11:50:50|3425.7||3425.7||3425.7||3425.7||0
1735559460000|2024-12-30 11:51:00|3425.2||3425.2||3425.2||3425.2||0
1735559530000|2024-12-30 11:52:10|3424.7||3424.2||3424.7||3424.2||0
1735559620000|2024-12-30 11:53:40|3424.7||3424.2||3424.7||3424.2||0
1735559640000|2024-12-30 11:54:00|3424.7||3424.2||3424.7||3424.2||0
1735559760000|2024-12-30 11:56:00|3423.7||3423.2||3423.7||3423.2||0
1735559820000|2024-12-30 11:57:00||3415.7||3415.7||3415.7||3415.7|0
1735559910000|2024-12-30 11:58:30|3423.7|3416.2|3423.2|3416.7|3423.7|3416.7|3423.2|3416.2|0
1735559920000|2024-12-30 11:58:40|3423.7||3423.2||3423.7||3423.2||0
1735559980000|2024-12-30 11:59:40|3424.7||3424.7||3424.7||3424.7||0
1735559990000|2024-12-30 11:59:50|3424.2||3424.2||3424.2||3424.2||0
1735560000000|2024-12-30 12:00:00|3476.2|3363.7|3466.7|3384.2|3476.2|3384.2|3466.7|3363.7|0
1735560010000|2024-12-30 12:00:10|3466.2|3385.2|3446.7|3394.2|3466.2|3394.2|3446.7|3385.2|0
1735560020000|2024-12-30 12:00:20|3446.2|3395.2|3426.7|3404.2|3446.2|3404.2|3426.7|3395.2|0
1735560030000|2024-12-30 12:00:30|3426.2|3405.2|3424.7|3406.7|3426.2|3406.7|3424.7|3405.2|0
1735560040000|2024-12-30 12:00:40|3468.7||3452.7||3468.7||3452.7||0
1735560050000|2024-12-30 12:00:50|3452.2||3432.7||3452.2||3432.7||0
1735560060000|2024-12-30 12:01:00|3432.2||3424.7||3432.2||3424.7||0
1735560110000|2024-12-30 12:01:50|3468.7||3458.7||3468.7||3458.7||0
1735560120000|2024-12-30 12:02:00|3458.2|3407.2|3438.7|3372.7|3458.2|3407.2|3438.7|3367.2|0
1735560130000|2024-12-30 12:02:10|3438.2|3373.2|3424.7|3381.7|3438.2|3381.7|3424.7|3373.2|0
1735560140000|2024-12-30 12:02:20|3468.7|3382.2|3456.7|3391.7|3468.7|3391.7|3456.7|3382.2|0
1735560150000|2024-12-30 12:02:30|3456.2|3392.2|3436.7|3401.7|3456.2|3401.7|3436.7|3392.2|0
1735560160000|2024-12-30 12:02:40|3436.2|3402.2|3423.2|3411.2|3436.2|3411.2|3423.2|3402.2|0
1735560170000|2024-12-30 12:02:50||3411.7||3412.7||3412.7||3411.7|0
1735560240000|2024-12-30 12:04:00|3422.7||3422.2||3422.7||3422.2||0
1735560250000|2024-12-30 12:04:10|3424.2||3424.2||3424.2||3424.2||0
1735560260000|2024-12-30 12:04:20|3423.7||3423.2||3424.2||3422.2||0
1735560400000|2024-12-30 12:06:40|3422.7||3423.2||3424.2||3422.2||0
1735560410000|2024-12-30 12:06:50|3422.2||3422.2||3422.2||3422.2||0
1735560730000|2024-12-30 12:12:10|3421.7||3422.2||3423.2||3421.2||0
1735560790000|2024-12-30 12:13:10|3421.7||3421.2||3421.7||3421.2||0
1735561050000|2024-12-30 12:17:30|3420.7||3420.2||3420.7||3420.2||0
1735561060000|2024-12-30 12:17:40|3422.2||3422.2||3422.2||3422.2||0
1735561070000|2024-12-30 12:17:50|3421.7||3420.2||3421.7||3420.2||0
1735561230000|2024-12-30 12:20:30|3419.7||3419.2||3419.7||3419.2||0
1735561240000|2024-12-30 12:20:40|3421.2||3419.2||3421.2||3419.2||0
1735561280000|2024-12-30 12:21:20|3418.7|3411.7|3418.2|3411.7|3418.7|3411.7|3418.2|3411.7|0
1735561330000|2024-12-30 12:22:10|3417.7||3417.7||3417.7||3417.7||0
1735561340000|2024-12-30 12:22:20|3418.2||3418.2||3418.2||3418.2||0
1735561700000|2024-12-30 12:28:20|3420.7|3402.7|3417.7|3407.7|3420.7|3407.7|3417.7|3402.7|0
1735561820000|2024-12-30 12:30:20||3408.2||3408.7||3408.7||3408.2|0
1735561920000|2024-12-30 12:32:00|3417.2||3416.7||3417.2||3416.7||0
1735562270000|2024-12-30 12:37:50|3416.2||3415.7||3416.2||3415.7||0
1735562280000|2024-12-30 12:38:00|3415.2||3414.7||3415.2||3414.7||0
1735562340000|2024-12-30 12:39:00|3413.7|3407.7|3413.7|3407.7|3413.7|3407.7|3413.7|3407.7|0
1735562390000|2024-12-30 12:39:50||3406.7||3406.7||3406.7||3406.7|0
1735562520000|2024-12-30 12:42:00|3413.2||3412.7||3413.2||3412.7||0
1735562530000|2024-12-30 12:42:10||3405.7||3405.7||3405.7||3405.7|0
1735562550000|2024-12-30 12:42:30|3412.2||3411.7||3412.2||3411.7||0
1735562580000|2024-12-30 12:43:00|3410.7|3404.7|3408.7|3402.7|3410.7|3404.7|3408.7|3402.7|0
1735562680000|2024-12-30 12:44:40|3410.2|3403.7|3410.2|3403.7|3410.2|3403.7|3410.2|3403.7|0
1735562700000|2024-12-30 12:45:00|3409.7|3402.7|3409.2|3402.7|3409.7|3402.7|3409.2|3402.7|0
1735562740000|2024-12-30 12:45:40|3410.2|3403.7|3410.2|3403.7|3410.2|3403.7|3410.2|3403.7|0
1735562820000|2024-12-30 12:47:00|3411.2||3411.2||3411.2||3411.2||0
1735562900000|2024-12-30 12:48:20|3410.7||3410.2||3412.2||3410.2||0
1735562920000|2024-12-30 12:48:40|3409.7|3402.7|3409.2|3402.7|3409.7|3402.7|3409.2|3402.7|0
1735562930000|2024-12-30 12:48:50|3408.7|3401.7|3407.2|3401.7|3408.7|3401.7|3407.2|3401.7|0
1735562940000|2024-12-30 12:49:00||3400.7||3400.7||3400.7||3400.7|0
1735562950000|2024-12-30 12:49:10|3406.7|3399.7|3404.7|3398.7|3406.7|3399.7|3404.7|3398.7|0
1735562960000|2024-12-30 12:49:20|3405.2|3397.7|3404.2|3397.7|3405.2|3397.7|3404.2|3397.7|0
1735563010000|2024-12-30 12:50:10||3398.7||3398.7||3398.7||3398.7|0
1735563060000|2024-12-30 12:51:00|3405.2||3405.2||3405.2||3405.2||0
1735563130000|2024-12-30 12:52:10|3407.2||3406.2||3407.2||3406.2||0
1735563240000|2024-12-30 12:54:00|3407.2||3407.2||3407.2||3407.2||0
1735563330000|2024-12-30 12:55:30|3408.2||3408.2||3408.2||3408.2||0
1735563350000|2024-12-30 12:55:50|3407.7||3407.7||3409.2||3407.2||0
1735563360000|2024-12-30 12:56:00|3407.2||3407.2||3407.2||3407.2||0
1735563390000|2024-12-30 12:56:30|3408.2||3408.2||3408.2||3408.2||0
1735563410000|2024-12-30 12:56:50|3407.7||3407.2||3407.7||3407.2||0
1735563420000|2024-12-30 12:57:00|3409.2||3408.2||3409.2||3408.2||0
1735563450000|2024-12-30 12:57:30||3399.2||3399.7||3399.7||3399.2|0
1735563470000|2024-12-30 12:57:50|3409.2||3409.2||3409.2||3409.2||0
1735563600000|2024-12-30 13:00:00|3464.2|3350.2|3480.7|3328.2|3480.7|3350.2|3464.2|3328.2|0
1735564030000|2024-12-30 13:07:10|3480.2|3326.2|3480.2|3326.2|3480.2|3326.2|3480.2|3326.2|0
1735573680000|2024-12-30 15:48:00|3457.7|3327.7|3457.7|3327.7|3457.7|3327.7|3457.7|3327.7|0
1735573740000|2024-12-30 15:49:00|3455.7|3331.7|3455.2|3332.2|3455.7|3332.2|3455.2|3331.7|0
1735573770000|2024-12-30 15:49:30|3455.7|3332.7|3455.7|3333.7|3455.7|3333.7|3455.7|3332.7|0
1735573830000|2024-12-30 15:50:30|3457.7||3452.2||3457.7||3452.2||0
1735573840000|2024-12-30 15:50:40|3451.7||3442.2||3451.7||3442.2||0
1735573850000|2024-12-30 15:50:50|3441.7||3432.2||3441.7||3432.2||0
1735573860000|2024-12-30 15:51:00|3431.7|3333.2|3422.2|3333.2|3431.7|3333.2|3422.2|3333.2|0
1735573870000|2024-12-30 15:51:10|3457.7||3457.7||3457.7||3457.7||0
1735573890000|2024-12-30 15:51:30|3456.7|3349.2|3451.7|3349.7|3456.7|3349.7|3451.7|3349.2|0
1735573900000|2024-12-30 15:51:40|3451.2||3441.7||3451.2||3441.7||0
1735573910000|2024-12-30 15:51:50|3441.2||3431.7||3441.2||3431.7||0
1735573920000|2024-12-30 15:52:00|3431.2||3421.7||3431.2||3421.7||0
1735573930000|2024-12-30 15:52:10|3421.2||3414.7||3421.2||3414.7||0
1735573940000|2024-12-30 15:52:20|3456.7|3333.7|3456.7|3342.7|3456.7|3342.7|3456.7|3333.7|0
1735573950000|2024-12-30 15:52:30||3343.2||3352.7||3352.7||3343.2|0
1735573960000|2024-12-30 15:52:40||3353.2||3362.7||3362.7||3353.2|0
1735573970000|2024-12-30 15:52:50||3363.2||3372.7||3372.7||3363.2|0
1735573980000|2024-12-30 15:53:00||3373.2||3382.7||3382.7||3373.2|0
1735573990000|2024-12-30 15:53:10||3383.2||3386.7||3386.7||3383.2|0
1735574000000|2024-12-30 15:53:20||3349.7||3352.7||3352.7||3349.7|0
1735574010000|2024-12-30 15:53:30||3353.2||3362.7||3362.7||3353.2|0
1735574020000|2024-12-30 15:53:40||3363.2||3372.7||3372.7||3363.2|0
1735574030000|2024-12-30 15:53:50||3373.2||3382.7||3382.7||3373.2|0
1735574040000|2024-12-30 15:54:00||3383.2||3385.7||3385.7||3383.2|0
1735574150000|2024-12-30 15:55:50||3386.2||3353.2||3386.2||3350.2|0
1735574160000|2024-12-30 15:56:00||3353.7||3363.2||3363.2||3353.7|0
1735574170000|2024-12-30 15:56:10||3363.7||3373.2||3373.2||3363.7|0
1735574180000|2024-12-30 15:56:20||3373.7||3383.2||3383.2||3373.7|0
1735574190000|2024-12-30 15:56:30||3383.7||3386.7||3386.7||3383.7|0
1735574310000|2024-12-30 15:58:30||3349.7||3350.7||3350.7||3349.7|0
1735574320000|2024-12-30 15:58:40||3351.2||3360.7||3360.7||3351.2|0
1735574330000|2024-12-30 15:58:50||3361.2||3370.7||3370.7||3361.2|0
1735574340000|2024-12-30 15:59:00||3371.2||3380.7||3380.7||3371.2|0
1735574350000|2024-12-30 15:59:10||3381.2||3353.7||3386.2||3350.2|0
1735574360000|2024-12-30 15:59:20||3354.2||3363.7||3363.7||3354.2|0
1735574370000|2024-12-30 15:59:30||3364.2||3373.7||3373.7||3364.2|0
1735574380000|2024-12-30 15:59:40||3374.2||3383.7||3383.7||3374.2|0
1735574390000|2024-12-30 15:59:50||3384.2||3386.7||3386.7||3384.2|0
1735574400000|2024-12-30 16:00:00|3457.2|3349.7|3456.7|3357.7|3457.2|3357.7|3456.7|3349.7|0
1735574410000|2024-12-30 16:00:10||3358.2||3367.7||3367.7||3358.2|0
1735574420000|2024-12-30 16:00:20||3368.2||3377.7||3377.7||3368.2|0
1735574430000|2024-12-30 16:00:30||3378.2||3387.2||3387.2||3378.2|0
1735574440000|2024-12-30 16:00:40||3350.2||3359.7||3359.7||3350.2|0
1735574450000|2024-12-30 16:00:50||3360.2||3369.7||3369.7||3360.2|0
1735574460000|2024-12-30 16:01:00||3370.2||3379.7||3379.7||3370.2|0
1735574470000|2024-12-30 16:01:10||3380.2||3387.7||3387.7||3380.2|0
1735574510000|2024-12-30 16:01:50||3349.7||3356.7||3356.7||3349.7|0
1735574520000|2024-12-30 16:02:00||3357.2||3366.7||3366.7||3357.2|0
1735574530000|2024-12-30 16:02:10||3367.2||3376.7||3376.7||3367.2|0
1735574540000|2024-12-30 16:02:20||3377.2||3385.7||3385.7||3377.2|0
1735574550000|2024-12-30 16:02:30||3386.2||3386.7||3386.7||3386.2|0
1735574560000|2024-12-30 16:02:40||3349.7||3358.2||3358.2||3349.7|0
1735574570000|2024-12-30 16:02:50||3358.7||3368.2||3368.2||3358.7|0
1735574580000|2024-12-30 16:03:00||3368.7||3378.2||3378.2||3368.7|0
1735574590000|2024-12-30 16:03:10||3378.7||3385.7||3385.7||3378.7|0
1735574720000|2024-12-30 16:05:20||3386.2||3356.7||3386.2||3350.2|0
1735574730000|2024-12-30 16:05:30||3357.2||3366.7||3366.7||3357.2|0
1735574740000|2024-12-30 16:05:40||3367.2||3376.7||3376.7||3367.2|0
1735574750000|2024-12-30 16:05:50||3377.2||3378.7||3378.7||3377.2|0
1735574790000|2024-12-30 16:06:30|3454.7|3331.7|3454.7|3338.7|3454.7|3338.7|3454.7|3331.7|0
1735574800000|2024-12-30 16:06:40||3339.2||3348.7||3348.7||3339.2|0
1735574810000|2024-12-30 16:06:50||3349.2||3358.7||3358.7||3349.2|0
1735574820000|2024-12-30 16:07:00||3359.2||3368.7||3368.7||3359.2|0
1735574830000|2024-12-30 16:07:10||3369.2||3378.7||3378.7||3369.2|0
1735574840000|2024-12-30 16:07:20||3379.2||3383.7||3383.7||3379.2|0
1735574850000|2024-12-30 16:07:30||3384.2||3384.7||3384.7||3384.2|0
1735574870000|2024-12-30 16:07:50||3349.7||3351.7||3351.7||3349.7|0
1735574880000|2024-12-30 16:08:00||3352.2||3361.7||3361.7||3352.2|0
1735574890000|2024-12-30 16:08:10||3362.2||3371.7||3371.7||3362.2|0
1735574900000|2024-12-30 16:08:20||3372.2||3381.7||3381.7||3372.2|0
1735574910000|2024-12-30 16:08:30||3382.2||3384.7||3384.7||3382.2|0
1735574940000|2024-12-30 16:09:00||3349.7||3351.7||3351.7||3349.7|0
1735574950000|2024-12-30 16:09:10||3352.2||3361.7||3361.7||3352.2|0
1735574960000|2024-12-30 16:09:20||3362.2||3371.7||3371.7||3362.2|0
1735574970000|2024-12-30 16:09:30||3372.2||3381.7||3381.7||3372.2|0
1735574980000|2024-12-30 16:09:40||3382.2||3384.7||3384.7||3382.2|0
1735575080000|2024-12-30 16:11:20||3385.2||3349.7||3385.7||3349.7|0
1735575090000|2024-12-30 16:11:30||3350.2||3359.7||3359.7||3350.2|0
1735575100000|2024-12-30 16:11:40||3360.2||3369.7||3369.7||3360.2|0
1735575110000|2024-12-30 16:11:50||3370.2||3379.7||3379.7||3370.2|0
1735575120000|2024-12-30 16:12:00||3380.2||3383.7||3383.7||3380.2|0
1735575160000|2024-12-30 16:12:40||3349.7||3353.7||3353.7||3349.7|0
1735575170000|2024-12-30 16:12:50||3354.2||3363.7||3363.7||3354.2|0
1735575180000|2024-12-30 16:13:00||3364.2||3373.7||3373.7||3364.2|0
1735575190000|2024-12-30 16:13:10||3374.2||3383.7||3383.7||3374.2|0
1735575200000|2024-12-30 16:13:20||3349.7||3356.7||3356.7||3349.7|0
1735575210000|2024-12-30 16:13:30||3357.2||3366.7||3366.7||3357.2|0
1735575220000|2024-12-30 16:13:40||3367.2||3376.7||3376.7||3367.2|0
1735575230000|2024-12-30 16:13:50||3377.2||3383.7||3383.7||3377.2|0
1735575290000|2024-12-30 16:14:50||3384.2||3349.7||3384.7||3349.7|0
1735575300000|2024-12-30 16:15:00|3455.2|3350.2|3454.7|3354.7|3455.2|3354.7|3454.7|3350.2|0
1735575310000|2024-12-30 16:15:10||3355.2||3364.7||3364.7||3355.2|0
1735575320000|2024-12-30 16:15:20||3365.2||3374.7||3374.7||3365.2|0
1735575330000|2024-12-30 16:15:30||3375.2||3384.7||3384.7||3375.2|0
1735575340000|2024-12-30 16:15:40||3385.2||3385.2||3385.2||3385.2|0
1735575360000|2024-12-30 16:16:00||3384.7||3349.7||3384.7||3349.7|0
1735575370000|2024-12-30 16:16:10||3350.2||3358.7||3358.7||3350.2|0
1735575380000|2024-12-30 16:16:20||3359.2||3368.7||3368.7||3359.2|0
1735575390000|2024-12-30 16:16:30||3369.2||3378.7||3378.7||3369.2|0
1735575400000|2024-12-30 16:16:40||3379.2||3350.2||3385.7||3349.7|0
1735575410000|2024-12-30 16:16:50||3350.7||3360.2||3360.2||3350.7|0
1735575420000|2024-12-30 16:17:00||3360.7||3370.2||3370.2||3360.7|0
1735575430000|2024-12-30 16:17:10||3370.7||3380.2||3380.2||3370.7|0
1735575440000|2024-12-30 16:17:20||3380.7||3384.7||3384.7||3380.7|0
1735575480000|2024-12-30 16:18:00||3385.2||3385.2||3385.2||3385.2|0
1735575750000|2024-12-30 16:22:30||3384.7||3356.7||3384.7||3349.7|0
1735575760000|2024-12-30 16:22:40||3357.2||3366.7||3366.7||3357.2|0
1735575770000|2024-12-30 16:22:50||3367.2||3376.7||3376.7||3367.2|0
1735575780000|2024-12-30 16:23:00||3377.2||3384.7||3384.7||3377.2|0
1735575800000|2024-12-30 16:23:20||3349.7||3357.7||3357.7||3349.7|0
1735575810000|2024-12-30 16:23:30||3358.2||3367.7||3367.7||3358.2|0
1735575820000|2024-12-30 16:23:40||3368.2||3377.7||3377.7||3368.2|0
1735575830000|2024-12-30 16:23:50||3378.2||3383.7||3383.7||3378.2|0
1735575890000|2024-12-30 16:24:50||3349.7||3352.7||3352.7||3349.7|0
1735575900000|2024-12-30 16:25:00|3455.2||3455.2||3455.2||3455.2||0
1735576080000|2024-12-30 16:28:00|3450.2|3353.2|3450.2|3355.7|3450.2|3355.7|3450.2|3353.2|0
1735576090000|2024-12-30 16:28:10||3356.2||3375.7||3375.7||3356.2|0
1735576100000|2024-12-30 16:28:20||3376.2||3381.7||3381.7||3376.2|0
1735576140000|2024-12-30 16:29:00|3448.7||3441.7||3448.7||3441.7||0
1735576170000|2024-12-30 16:29:30|3441.2|3382.2|3439.2|3384.7|3441.2|3384.7|3439.2|3382.2|0
1735576180000|2024-12-30 16:29:40|3438.7|3350.7|3434.7|3356.7|3438.7|3356.7|3434.7|3350.7|0
1735576190000|2024-12-30 16:29:50|3433.7|3357.2|3421.2|3378.7|3433.7|3378.7|3421.2|3357.2|0
1735576200000|2024-12-30 16:30:00|3420.2|3379.2|3412.7|3376.2|3420.2|3382.2|3404.2|3376.2|0
1735576210000|2024-12-30 16:30:10|3412.2|3376.7|3404.7|3380.7|3412.2|3380.7|3404.7|3376.7|0
1735576220000|2024-12-30 16:30:20|3418.7|3381.2|3411.7|3377.7|3418.7|3382.7|3411.7|3377.2|0
1735576230000|2024-12-30 16:30:30|3410.7|3378.2|3404.7|3369.7|3410.7|3378.2|3404.7|3366.7|0
1735576240000|2024-12-30 16:30:40||3370.2||3379.7||3379.7||3370.2|0
1735576250000|2024-12-30 16:30:50||3380.2||3377.2||3383.2||3377.2|0
1735576260000|2024-12-30 16:31:00||3378.2||3382.7||3382.7||3378.2|0
1735576270000|2024-12-30 16:31:10||3383.2||3377.2||3383.2||3377.2|0
1735576280000|2024-12-30 16:31:20|3445.7|3377.7|3445.7|3375.7|3445.7|3378.2|3445.7|3371.7|0
1735576290000|2024-12-30 16:31:30|3445.2|3376.2|3427.7|3383.2|3445.2|3383.2|3427.7|3376.2|0
1735576300000|2024-12-30 16:31:40|3427.2|3382.7|3415.7|3377.7|3427.2|3383.7|3415.7|3377.7|0
1735576310000|2024-12-30 16:31:50|3413.7|3378.2|3404.7|3378.2|3413.7|3378.2|3404.7|3378.2|0
1735576320000|2024-12-30 16:32:00|3414.7|3378.7|3411.7|3379.2|3414.7|3379.2|3411.7|3372.7|0
1735576330000|2024-12-30 16:32:10|3411.2|3379.7|3404.7|3382.7|3411.2|3382.7|3404.7|3379.7|0
1735576340000|2024-12-30 16:32:20||3376.7||3376.7||3376.7||3376.7|0
1735576350000|2024-12-30 16:32:30||3377.2||3371.7||3377.2||3371.2|0
1735576360000|2024-12-30 16:32:40|3404.2|3372.2|3403.7|3377.2|3404.2|3377.2|3403.7|3372.2|0
1735576370000|2024-12-30 16:32:50|3427.7|3378.2|3413.7|3376.7|3427.7|3382.7|3413.7|3376.7|0
1735576380000|2024-12-30 16:33:00|3412.7|3377.2|3404.7|3377.7|3412.7|3377.7|3404.7|3371.2|0
1735576390000|2024-12-30 16:33:10||3371.7||3380.2||3380.2||3371.7|0
1735576400000|2024-12-30 16:33:20||3380.7||3376.7||3382.7||3376.7|0
1735576410000|2024-12-30 16:33:30||3377.2||3371.7||3377.2||3371.2|0
1735576420000|2024-12-30 16:33:40||3372.2||3366.7||3372.7||3366.2|0
1735576430000|2024-12-30 16:33:50|3444.7|3367.2|3439.7|3356.7|3444.7|3367.7|3439.7|3356.2|0
1735576440000|2024-12-30 16:34:00|3438.7|3357.2|3419.7|3351.7|3438.7|3357.2|3419.7|3351.2|0
1735576450000|2024-12-30 16:34:10|3419.2|3353.2|3417.2|3371.2|3419.2|3371.2|3411.7|3353.2|0
1735576460000|2024-12-30 16:34:20|3423.2|3371.7|3427.2|3379.2|3428.2|3379.2|3416.7|3371.7|0
1735576470000|2024-12-30 16:34:30|3426.7|3379.7|3419.7|3384.2|3426.7|3384.2|3419.7|3379.7|0
1735576480000|2024-12-30 16:34:40|3419.2|3384.7|3410.2|3377.7|3419.2|3386.2|3410.2|3375.7|0
1735576490000|2024-12-30 16:34:50|3409.7|3378.7|3413.7|3368.7|3413.7|3384.2|3404.7|3368.7|0
1735576500000|2024-12-30 16:35:00|3413.2|3369.2|3410.7|3363.7|3413.2|3369.2|3410.7|3363.2|0
1735576510000|2024-12-30 16:35:10|3410.2|3364.2|3414.2|3364.2|3414.2|3364.2|3408.2|3364.2|0
1735576520000|2024-12-30 16:35:20|3413.2|3358.2|3410.7|3364.2|3413.2|3364.7|3410.7|3358.2|0
1735576530000|2024-12-30 16:35:30|3410.2|3365.2|3405.2|3371.2|3410.2|3371.2|3405.2|3365.2|0
1735576540000|2024-12-30 16:35:40||3371.7||3381.2||3381.2||3371.7|0
1735576550000|2024-12-30 16:35:50|3416.2|3381.7|3405.7|3377.7|3416.2|3383.7|3405.7|3377.7|0
1735576560000|2024-12-30 16:36:00|3414.7|3378.2|3405.7|3383.7|3414.7|3383.7|3405.7|3378.2|0
1735576570000|2024-12-30 16:36:10|3420.7|3377.7|3412.2|3377.7|3420.7|3377.7|3412.2|3377.7|0
1735576580000|2024-12-30 16:36:20|3411.7|3378.2|3412.2|3372.7|3413.2|3378.7|3404.7|3372.2|0
1735576590000|2024-12-30 16:36:30|3411.2|3373.2|3417.7|3383.2|3419.7|3383.2|3405.7|3373.2|0
1735576600000|2024-12-30 16:36:40|3417.2|3383.7|3405.7|3377.7|3417.2|3383.7|3405.7|3377.7|0
1735576610000|2024-12-30 16:36:50|3405.2|3378.2|3414.7|3376.2|3415.2|3378.7|3404.7|3372.7|0
1735576620000|2024-12-30 16:37:00|3414.2|3377.2|3405.7|3377.7|3414.2|3383.7|3405.7|3377.2|0
1735576630000|2024-12-30 16:37:10||3378.2||3379.2||3379.2||3378.2|0
1735576640000|2024-12-30 16:37:20||3379.7||3377.7||3383.7||3377.7|0
1735576650000|2024-12-30 16:37:30|3405.2|3378.2|3418.7|3372.7|3424.2|3378.2|3405.2|3372.7|0
1735576660000|2024-12-30 16:37:40|3418.2|3373.2|3404.7|3373.2|3418.2|3373.2|3404.7|3373.2|0
1735576670000|2024-12-30 16:37:50|3405.2|3367.2|3413.7|3367.7|3414.7|3367.7|3405.2|3367.2|0
1735576680000|2024-12-30 16:38:00|3413.2|3368.2|3412.7|3377.2|3419.2|3377.2|3412.7|3368.2|0
1735576690000|2024-12-30 16:38:10|3411.7|3377.7|3407.2|3381.7|3411.7|3381.7|3407.2|3377.7|0
1735576700000|2024-12-30 16:38:20|3406.7||3406.7||3406.7||3406.7||0
1735576710000|2024-12-30 16:38:30|3406.2|3375.7|3412.2|3376.2|3412.2|3376.2|3406.2|3375.7|0
1735576720000|2024-12-30 16:38:40|3411.7|3377.2|3412.7|3381.7|3413.2|3381.7|3406.7|3377.2|0
1735576730000|2024-12-30 16:38:50|3412.2|3382.2|3412.2|3382.2|3412.2|3382.2|3412.2|3382.2|0
1735576740000|2024-12-30 16:39:00|3411.7|3376.2|3412.7|3376.2|3417.7|3376.2|3411.7|3376.2|0
1735576750000|2024-12-30 16:39:10|3412.2|3376.7|3406.7|3375.7|3412.2|3381.7|3406.7|3375.7|0
1735576760000|2024-12-30 16:39:20|3412.7|3382.2|3412.7|3376.7|3412.7|3382.2|3412.7|3376.2|0
1735576770000|2024-12-30 16:39:30|3412.2|3370.7|3407.7|3371.2|3412.2|3371.2|3407.7|3370.7|0
1735576780000|2024-12-30 16:39:40||3371.7||3380.2||3380.2||3371.7|0
1735576790000|2024-12-30 16:39:50||3380.7||3382.2||3382.2||3380.7|0
1735576800000|2024-12-30 16:40:00|3413.2|3349.7|3413.2|3357.7|3413.2|3357.7|3413.2|3349.7|0
1735576810000|2024-12-30 16:40:10|3412.7|3358.2|3423.2|3366.2|3423.2|3366.2|3412.2|3358.2|0
1735576820000|2024-12-30 16:40:20|3422.7|3367.2|3414.7|3376.2|3422.7|3376.2|3414.7|3367.2|0
1735576830000|2024-12-30 16:40:30|3414.2|3377.2|3408.2|3383.7|3414.2|3383.7|3408.2|3377.2|0
1735576840000|2024-12-30 16:40:40||3377.7||3377.7||3377.7||3377.7|0
1735576850000|2024-12-30 16:40:50|3408.7|3378.2|3413.7|3377.7|3414.2|3383.7|3408.2|3377.7|0
1735576860000|2024-12-30 16:41:00|3413.2|3378.7|3410.2|3380.2|3413.2|3380.2|3410.2|3378.7|0
1735576870000|2024-12-30 16:41:10|3409.7|3380.7|3407.7|3377.7|3409.7|3383.7|3407.7|3377.7|0
1735576880000|2024-12-30 16:41:20|3413.7|3378.2|3413.2|3378.2|3413.7|3378.2|3413.2|3378.2|0
1735576890000|2024-12-30 16:41:30|3412.7|3379.2|3408.7|3383.7|3412.7|3383.7|3408.7|3379.2|0
1735576900000|2024-12-30 16:41:40|3414.7||3414.7||3414.7||3414.7||0
1735576910000|2024-12-30 16:41:50|3413.7|3377.7|3410.2|3378.2|3413.7|3378.2|3410.2|3377.7|0
1735576920000|2024-12-30 16:42:00|3409.7|3378.7|3414.7|3379.2|3414.7|3379.2|3408.7|3372.7|0
1735576930000|2024-12-30 16:42:10|3413.7|3373.2|3408.7|3381.7|3413.7|3381.7|3408.7|3373.2|0
1735576940000|2024-12-30 16:42:20||3382.2||3383.2||3383.2||3382.2|0
1735576950000|2024-12-30 16:42:30|3414.7|3383.7|3414.7|3378.2|3414.7|3384.2|3414.7|3378.2|0
1735576960000|2024-12-30 16:42:40|3414.2|3378.7|3410.2|3373.2|3414.2|3379.2|3410.2|3372.7|0
1735576970000|2024-12-30 16:42:50|3409.7|3373.7|3409.7|3370.7|3409.7|3374.2|3409.7|3367.7|0
1735576980000|2024-12-30 16:43:00||3371.2||3380.7||3380.7||3371.2|0
1735576990000|2024-12-30 16:43:10|3409.2|3381.2|3415.2|3383.7|3415.2|3383.7|3409.2|3381.2|0
1735577000000|2024-12-30 16:43:20|3414.7|3384.2|3417.7|3385.2|3420.7|3385.2|3414.2|3384.2|0
1735577010000|2024-12-30 16:43:30|3417.2|3379.2|3409.7|3380.7|3417.2|3380.7|3409.7|3379.2|0
1735577020000|2024-12-30 16:43:40|3409.2|3381.2|3415.2|3379.2|3415.2|3385.2|3409.2|3379.2|0
1735577030000|2024-12-30 16:43:50|3414.7|3380.2|3409.2|3383.7|3414.7|3383.7|3409.2|3380.2|0
1735577040000|2024-12-30 16:44:00|3415.2|3384.2|3415.2|3378.2|3415.2|3384.2|3415.2|3378.2|0
1735577050000|2024-12-30 16:44:10|3414.7|3378.7|3415.2|3381.7|3415.2|3381.7|3409.2|3378.7|0
1735577060000|2024-12-30 16:44:20|3414.7|3382.2|3412.7|3384.2|3414.7|3384.2|3412.7|3382.2|0
1735577070000|2024-12-30 16:44:30|3412.2|3378.2|3409.2|3378.2|3412.2|3378.2|3409.2|3378.2|0
1735577080000|2024-12-30 16:44:40||3378.7||3381.7||3381.7||3378.7|0
1735577090000|2024-12-30 16:44:50|3408.7|3382.2|3414.7|3378.2|3414.7|3384.2|3408.7|3378.2|0
1735577100000|2024-12-30 16:45:00|3414.2|3378.7|3418.7|3382.7|3420.2|3382.7|3413.7|3378.7|0
1735577110000|2024-12-30 16:45:10|3418.2|3383.2|3409.2|3378.2|3418.2|3384.2|3409.2|3378.2|0
1735577120000|2024-12-30 16:45:20|3408.7|3378.7|3414.7|3375.7|3414.7|3379.2|3408.7|3372.7|0
1735577130000|2024-12-30 16:45:30|3414.2|3376.2|3416.2|3349.7|3419.7|3383.2|3413.7|3349.7|0
1735577140000|2024-12-30 16:45:40|3415.7|3350.7|3408.7|3359.2|3415.7|3359.2|3408.7|3350.7|0
1735577150000|2024-12-30 16:45:50||3359.7||3369.2||3369.2||3359.7|0
1735577160000|2024-12-30 16:46:00|3414.7|3369.7|3414.2|3379.2|3414.7|3379.2|3408.2|3369.7|0
1735577170000|2024-12-30 16:46:10|3413.7|3379.7|3412.2|3377.7|3413.7|3383.7|3412.2|3377.7|0
1735577180000|2024-12-30 16:46:20|3411.7|3378.2|3414.2|3378.2|3414.2|3378.2|3408.2|3378.2|0
1735577190000|2024-12-30 16:46:30|3413.7|3372.2|3419.2|3378.2|3419.7|3378.7|3413.2|3372.2|0
1735577200000|2024-12-30 16:46:40|3418.7|3379.2|3412.2|3382.7|3418.7|3382.7|3412.2|3379.2|0
1735577210000|2024-12-30 16:46:50|3411.7||3413.2||3413.2||3407.2||0
1735577220000|2024-12-30 16:47:00|3412.7|3376.7|3418.2|3376.7|3418.7|3376.7|3412.2|3376.7|0
1735577230000|2024-12-30 16:47:10|3417.7|3377.2|3428.2|3376.2|3428.2|3377.7|3417.2|3371.2|0
1735577240000|2024-12-30 16:47:20|3427.7|3376.7|3421.2|3376.7|3427.7|3382.7|3421.2|3376.7|0
1735577250000|2024-12-30 16:47:30|3420.7|3377.2|3411.2|3377.2|3420.7|3377.2|3411.2|3377.2|0
1735577260000|2024-12-30 16:47:40|3410.7|3371.2|3407.2|3374.2|3410.7|3377.7|3407.2|3371.2|0
1735577270000|2024-12-30 16:47:50||3374.7||3381.7||3381.7||3374.7|0
1735577280000|2024-12-30 16:48:00|3413.2|3349.7|3412.7|3352.2|3413.2|3352.2|3406.7|3349.7|0
1735577290000|2024-12-30 16:48:10|3412.2|3352.7|3417.7|3361.2|3418.2|3361.2|3411.7|3352.7|0
1735577300000|2024-12-30 16:48:20|3417.2|3362.2|3409.2|3371.2|3417.2|3371.2|3409.2|3362.2|0
1735577310000|2024-12-30 16:48:30|3408.7|3372.2|3406.7|3374.2|3408.7|3374.2|3406.7|3372.2|0
1735577320000|2024-12-30 16:48:40||3374.7||3380.2||3380.2||3374.7|0
1735577330000|2024-12-30 16:48:50|3412.7|3380.7|3417.2|3375.7|3417.7|3381.7|3411.7|3375.7|0
1735577340000|2024-12-30 16:49:00|3416.7|3376.2|3413.7|3373.2|3416.7|3376.7|3413.7|3370.2|0
1735577350000|2024-12-30 16:49:10|3412.7|3373.7|3412.2|3381.7|3412.7|3381.7|3406.2|3373.7|0
1735577360000|2024-12-30 16:49:20|3411.7|3375.7|3411.7|3375.7|3411.7|3375.7|3411.7|3375.7|0
1735577370000|2024-12-30 16:49:30|3417.7|3376.2|3421.7|3365.7|3422.2|3376.7|3411.2|3365.7|0
1735577380000|2024-12-30 16:49:40|3421.2|3366.2|3420.7|3366.2|3427.2|3366.7|3420.7|3360.7|0
1735577390000|2024-12-30 16:49:50|3419.7|3366.7|3410.7|3376.2|3419.7|3376.2|3410.7|3366.7|0
1735577400000|2024-12-30 16:50:00|3409.7|3376.7|3410.2|3376.7|3410.2|3377.2|3409.7|3376.7|0
1735542000000|2024-12-30 07:00:00|3461.7|3406.7|3460.2|3405.2|3461.7|3406.7|3460.2|3405.2|0
1735542060000|2024-12-30 07:01:00|3485.2|3378.7|3485.2|3378.7|3485.2|3378.7|3485.2|3378.7|0
1735542070000|2024-12-30 07:01:10|3483.7|3377.2|3483.7|3377.2|3483.7|3377.2|3483.7|3377.2|0
1735544120000|2024-12-30 07:35:20|3485.7|3365.2|3485.7|3365.2|3485.7|3365.2|3485.7|3365.2|0
1735545000000|2024-12-30 07:50:00|3491.7|3352.2|3491.7|3350.2|3491.7|3352.2|3491.7|3350.2|0
1735545010000|2024-12-30 07:50:10|3492.7|3344.2|3492.7|3344.2|3492.7|3344.2|3492.7|3344.2|0
1735545020000|2024-12-30 07:50:20|3494.7|3343.2|3494.7|3343.2|3494.7|3343.2|3494.7|3343.2|0
1735545030000|2024-12-30 07:50:30|3498.7|3341.2|3498.7|3335.2|3498.7|3341.2|3498.7|3335.2|0
1735545040000|2024-12-30 07:50:40|3499.7|3334.2|3499.7|3334.2|3499.7|3334.2|3499.7|3334.2|0
1735545050000|2024-12-30 07:50:50||3332.2||3332.2||3332.2||3332.2|0
1735545060000|2024-12-30 07:51:00||3328.2||3328.2||3328.2||3328.2|0
1735545070000|2024-12-30 07:51:10||3320.2||3320.2||3320.2||3320.2|0
1735545080000|2024-12-30 07:51:20||3309.7||3309.7||3309.7||3309.7|0
1735545100000|2024-12-30 07:51:40|3503.7|3323.7|3503.7|3323.7|3503.7|3323.7|3503.7|3323.7|0
1735545110000|2024-12-30 07:51:50|3499.2||3499.2||3499.2||3499.2||0
1735545260000|2024-12-30 07:54:20||3336.7||3336.7||3336.7||3336.7|0
1735545500000|2024-12-30 07:58:20||3349.2||3349.2||3349.2||3349.2|0
1735545530000|2024-12-30 07:58:50|3486.7||3486.7||3486.7||3486.7||0
1735545580000|2024-12-30 07:59:40||3349.7||3349.7||3349.7||3349.7|0
1735545590000|2024-12-30 07:59:50|3485.7|3350.7|3475.7|3360.2|3485.7|3360.2|3475.7|3350.7|0
1735545600000|2024-12-30 08:00:00|3474.7|3360.7|3465.7|3371.7|3474.7|3371.7|3465.7|3360.7|0
1735545610000|2024-12-30 08:00:10|3464.7|3372.2|3455.7|3381.7|3464.7|3381.7|3455.7|3372.2|0
1735545620000|2024-12-30 08:00:20|3454.7|3382.2|3445.7|3391.7|3454.7|3391.7|3445.7|3382.2|0
1735545630000|2024-12-30 08:00:30|3444.7|3392.2|3435.7|3401.7|3444.7|3401.7|3435.7|3392.2|0
1735545640000|2024-12-30 08:00:40|3435.2|3402.2|3441.2|3410.7|3441.2|3410.7|3435.2|3402.2|0
1735545650000|2024-12-30 08:00:50|3440.7|3411.2|3436.7|3405.2|3440.7|3412.7|3435.2|3403.2|0
1735545660000|2024-12-30 08:01:00||3405.7||3406.2||3406.2||3405.7|0
1735545780000|2024-12-30 08:03:00|3476.2|3358.2|3474.7|3358.2|3476.2|3358.2|3474.7|3358.2|0
1735545790000|2024-12-30 08:03:10|3474.2||3464.7||3474.2||3464.7||0
1735545800000|2024-12-30 08:03:20|3464.2||3454.7||3464.2||3454.7||0
1735545810000|2024-12-30 08:03:30|3454.2||3444.7||3454.2||3444.7||0
1735545820000|2024-12-30 08:03:40|3444.2||3434.7||3444.2||3434.7||0
1735545830000|2024-12-30 08:03:50|3434.2||3424.7||3434.2||3424.7||0
1735545840000|2024-12-30 08:04:00|3424.2||3469.2||3475.7||3424.2||0
1735545850000|2024-12-30 08:04:10|3468.7||3459.2||3468.7||3459.2||0
1735545860000|2024-12-30 08:04:20|3458.7||3449.2||3458.7||3449.2||0
1735545870000|2024-12-30 08:04:30|3448.7||3439.2||3448.7||3439.2||0
1735545880000|2024-12-30 08:04:40|3438.7|3359.2|3429.2|3360.7|3438.7|3360.7|3429.2|3359.2|0
1735545890000|2024-12-30 08:04:50|3428.7|3361.2|3426.2|3369.2|3428.7|3369.2|3426.2|3361.2|0
1735545900000|2024-12-30 08:05:00|3474.7|3369.7|3456.7|3379.2|3474.7|3379.2|3456.7|3369.7|0
1735545910000|2024-12-30 08:05:10|3456.2|3380.2|3437.7|3373.2|3456.2|3385.2|3437.7|3369.2|0
1735545920000|2024-12-30 08:05:20|3437.2|3374.2|3426.7|3383.2|3437.2|3383.2|3426.7|3374.2|0
1735545930000|2024-12-30 08:05:30|3468.7|3383.7|3456.2|3393.2|3468.7|3393.2|3456.2|3383.7|0
1735545940000|2024-12-30 08:05:40|3454.7|3393.7|3436.2|3403.2|3454.7|3403.2|3436.2|3393.7|0
1735545950000|2024-12-30 08:05:50|3434.7|3403.7|3428.7|3412.2|3434.7|3412.2|3428.7|3403.7|0
1735545960000|2024-12-30 08:06:00|3427.7|3412.7|3460.7|3410.7|3468.7|3412.7|3427.7|3410.7|0
1735545970000|2024-12-30 08:06:10|3460.2|3411.2|3440.7|3370.7|3460.2|3411.2|3440.7|3369.2|0
1735545980000|2024-12-30 08:06:20|3440.2|3371.2|3428.7|3380.2|3440.2|3380.2|3428.7|3371.2|0
1735545990000|2024-12-30 08:06:30|3428.2|3380.7|3458.7|3390.2|3468.7|3390.2|3427.7|3380.7|0
1735546000000|2024-12-30 08:06:40|3458.2|3390.7|3438.7|3400.2|3458.2|3400.2|3438.7|3390.7|0
1735546010000|2024-12-30 08:06:50|3438.2|3400.7|3427.7|3409.7|3438.2|3409.7|3427.7|3400.7|0
1735546020000|2024-12-30 08:07:00|3427.2|3410.2|3462.7|3411.7|3468.7|3411.7|3426.7|3410.2|0
1735546030000|2024-12-30 08:07:10|3462.2||3442.7||3462.2||3442.7||0
1735546040000|2024-12-30 08:07:20|3442.2|3410.7|3432.7|3411.7|3442.2|3411.7|3432.7|3410.7|0
1735546050000|2024-12-30 08:07:30|3432.2||3427.7||3432.2||3427.7||0
1735546060000|2024-12-30 08:07:40|3468.7|3412.2|3454.7|3377.2|3468.7|3412.2|3454.7|3369.2|0
1735546070000|2024-12-30 08:07:50|3454.2|3378.2|3434.7|3387.2|3454.2|3387.2|3434.7|3378.2|0
1735546080000|2024-12-30 08:08:00|3434.2|3388.2|3468.7|3395.7|3468.7|3395.7|3427.7|3388.2|0
1735546090000|2024-12-30 08:08:10|3468.2|3396.2|3450.7|3405.7|3468.2|3405.7|3450.7|3396.2|0
1735546100000|2024-12-30 08:08:20|3450.2|3406.2|3431.7|3412.7|3450.2|3412.7|3431.7|3406.2|0
1735546110000|2024-12-30 08:08:30|3431.2||3468.7||3468.7||3428.7||0
1735546120000|2024-12-30 08:08:40|3468.2||3450.7||3468.2||3450.7||0
1735546130000|2024-12-30 08:08:50|3450.2||3431.7||3450.2||3431.7||0
1735546140000|2024-12-30 08:09:00|3431.2|3411.7|3458.7|3373.2|3468.7|3412.2|3427.7|3369.2|0
1735546150000|2024-12-30 08:09:10|3458.2|3373.7|3438.7|3383.2|3458.2|3383.2|3438.7|3373.7|0
1735546160000|2024-12-30 08:09:20|3438.2|3383.7|3427.7|3392.7|3438.2|3392.7|3427.7|3383.7|0
1735546170000|2024-12-30 08:09:30|3427.2|3393.2|3460.7|3401.7|3468.7|3401.7|3426.7|3393.2|0
1735546180000|2024-12-30 08:09:40|3458.7|3402.2|3440.7|3411.7|3458.7|3411.7|3440.7|3402.2|0
1735546190000|2024-12-30 08:09:50|3438.7|3412.2|3427.7|3411.7|3438.7|3412.7|3427.7|3411.7|0
1735546200000|2024-12-30 08:10:00|3468.7|3412.7|3460.7|3412.7|3468.7|3412.7|3460.7|3412.7|0
1735546210000|2024-12-30 08:10:10|3460.2|3411.7|3442.7|3411.7|3460.2|3411.7|3442.7|3411.7|0
1735546220000|2024-12-30 08:10:20|3442.2||3428.7||3442.2||3428.7||0
1735546230000|2024-12-30 08:10:30|3428.2||3427.7||3428.2||3427.7||0
1735546240000|2024-12-30 08:10:40|3427.2|3412.2|3458.7|3373.2|3468.7|3412.2|3426.7|3369.2|0
1735546250000|2024-12-30 08:10:50|3456.7|3373.7|3438.7|3383.2|3456.7|3383.2|3438.7|3373.7|0
1735546260000|2024-12-30 08:11:00|3436.7|3383.7|3428.7|3392.7|3436.7|3392.7|3428.7|3383.7|0
1735546270000|2024-12-30 08:11:10|3468.7|3393.2|3452.7|3402.7|3468.7|3402.7|3452.7|3393.2|0
1735546280000|2024-12-30 08:11:20|3450.7|3403.2|3432.7|3412.7|3450.7|3412.7|3432.7|3403.2|0
1735546290000|2024-12-30 08:11:30|3432.2||3428.7||3432.2||3428.7||0
1735546330000|2024-12-30 08:12:10|3468.7|3411.7|3468.7|3411.7|3468.7|3412.2|3468.7|3411.7|0
1735546340000|2024-12-30 08:12:20|3466.7|3412.2|3452.7|3410.7|3466.7|3412.7|3452.7|3410.7|0
1735546350000|2024-12-30 08:12:30|3452.2|3411.2|3432.7|3411.2|3452.2|3411.2|3432.7|3411.2|0
1735546360000|2024-12-30 08:12:40|3432.2|3411.7|3426.7|3411.7|3432.2|3411.7|3426.7|3411.7|0
1735546370000|2024-12-30 08:12:50|3468.7|3412.2|3456.7|3412.2|3468.7|3412.2|3456.7|3412.2|0
1735546380000|2024-12-30 08:13:00|3454.7|3364.2|3436.7|3372.7|3454.7|3372.7|3436.7|3364.2|0
1735546390000|2024-12-30 08:13:10|3434.7|3373.2|3428.7|3382.2|3434.7|3382.2|3428.7|3373.2|0
1735546400000|2024-12-30 08:13:20|3468.7|3382.7|3468.7|3392.2|3468.7|3392.2|3468.7|3382.7|0
1735546410000|2024-12-30 08:13:30|3468.2|3392.7|3450.7|3402.2|3468.2|3402.2|3450.7|3392.7|0
1735546420000|2024-12-30 08:13:40|3450.2|3403.2|3431.7|3412.2|3450.2|3412.2|3431.7|3403.2|0
1735546430000|2024-12-30 08:13:50|3431.2|3412.7|3468.7|3412.7|3468.7|3412.7|3428.2|3412.7|0
1735546440000|2024-12-30 08:14:00|3468.2||3450.7||3468.2||3450.7||0
1735546450000|2024-12-30 08:14:10|3450.2||3431.7||3450.2||3431.7||0
1735546460000|2024-12-30 08:14:20|3431.2|3411.7|3427.7|3378.7|3431.2|3412.2|3427.7|3373.2|0
1735546470000|2024-12-30 08:14:30||3379.2||3388.7||3388.7||3379.2|0
1735546480000|2024-12-30 08:14:40||3389.2||3398.7||3398.7||3389.2|0
1735546490000|2024-12-30 08:14:50|3468.7|3399.2|3454.7|3408.7|3468.7|3408.7|3454.7|3399.2|0
1735546500000|2024-12-30 08:15:00|3454.2|3409.2|3436.2|3373.2|3454.2|3413.2|3436.2|3373.2|0
1735546510000|2024-12-30 08:15:10|3434.7|3373.7|3429.7|3382.7|3434.7|3382.7|3429.7|3373.7|0
1735546520000|2024-12-30 08:15:20|3468.7|3383.2|3452.7|3392.2|3468.7|3392.2|3452.7|3383.2|0
1735546530000|2024-12-30 08:15:30|3452.2|3393.2|3433.7|3402.2|3452.2|3402.2|3433.7|3393.2|0
1735546540000|2024-12-30 08:15:40|3433.2|3403.2|3430.7|3411.7|3433.2|3411.7|3430.7|3403.2|0
1735546550000|2024-12-30 08:15:50||3412.2||3414.7||3414.7||3412.2|0
1735546560000|2024-12-30 08:16:00|3430.2|3413.7|3466.7|3413.7|3468.7|3413.7|3429.7|3413.7|0
1735546570000|2024-12-30 08:16:10|3466.2||3446.7||3466.2||3446.7||0
1735546580000|2024-12-30 08:16:20|3446.2||3429.7||3446.2||3429.7||0
1735546590000|2024-12-30 08:16:30|3468.7|3412.7|3454.7|3375.2|3468.7|3413.2|3454.7|3373.2|0
1735546600000|2024-12-30 08:16:40|3454.2|3375.7|3434.7|3385.2|3454.2|3385.2|3434.7|3375.7|0
1735546610000|2024-12-30 08:16:50|3434.2|3385.7|3429.7|3393.7|3434.2|3393.7|3429.7|3385.7|0
1735546620000|2024-12-30 08:17:00|3468.7|3394.2|3452.7|3404.2|3468.7|3404.2|3452.7|3394.2|0
1735546630000|2024-12-30 08:17:10|3452.2|3405.2|3433.7|3414.2|3452.2|3414.2|3433.7|3405.2|0
1735546640000|2024-12-30 08:17:20|3433.2|3414.7|3429.7|3413.7|3433.2|3414.7|3429.7|3413.7|0
1735546660000|2024-12-30 08:17:40|3429.2|3412.7|3428.7|3412.7|3429.2|3412.7|3428.7|3412.7|0
1735546680000|2024-12-30 08:18:00|3468.7|3373.2|3458.2|3378.2|3468.7|3378.2|3458.2|3373.2|0
1735546690000|2024-12-30 08:18:10|3456.7|3378.7|3438.2|3388.2|3456.7|3388.2|3438.2|3378.7|0
1735546700000|2024-12-30 08:18:20|3436.7|3388.7|3468.7|3397.2|3468.7|3397.2|3428.7|3388.7|0
1735546710000|2024-12-30 08:18:30|3468.2|3397.7|3452.2|3406.2|3468.2|3406.2|3452.2|3397.7|0
1735546720000|2024-12-30 08:18:40|3450.7|3407.2|3434.2|3413.7|3450.7|3413.7|3434.2|3407.2|0
1735546730000|2024-12-30 08:18:50|3432.7||3429.7||3432.7||3429.7||0
1735546740000|2024-12-30 08:19:00|3468.7|3414.2|3466.7|3375.2|3468.7|3414.2|3466.7|3373.2|0
1735546750000|2024-12-30 08:19:10|3466.2|3376.2|3446.7|3385.2|3466.2|3385.2|3446.7|3376.2|0
1735546760000|2024-12-30 08:19:20|3446.2|3386.2|3431.7|3394.2|3446.2|3394.2|3431.7|3386.2|0
1735546770000|2024-12-30 08:19:30|3430.7|3394.7|3430.7|3403.2|3430.7|3403.2|3430.7|3394.7|0
1735546780000|2024-12-30 08:19:40|3468.7|3403.7|3460.7|3413.2|3468.7|3413.2|3460.7|3403.7|0
1735546790000|2024-12-30 08:19:50|3460.2|3414.2|3442.2|3415.7|3460.2|3415.7|3442.2|3414.2|0
1735546800000|2024-12-30 08:20:00|3440.7|3416.2|3464.7|3381.2|3468.7|3416.2|3432.7|3373.2|0
1735546810000|2024-12-30 08:20:10|3464.2|3382.2|3444.7|3391.2|3464.2|3391.2|3444.7|3382.2|0
1735546820000|2024-12-30 08:20:20|3444.2|3392.2|3431.7|3401.2|3444.2|3401.2|3431.7|3392.2|0
1735546830000|2024-12-30 08:20:30|3431.2|3401.7|3468.7|3411.2|3468.7|3411.2|3430.7|3401.7|0
1735546840000|2024-12-30 08:20:40|3468.2|3411.7|3452.7|3414.7|3468.2|3415.7|3452.7|3411.7|0
1735546850000|2024-12-30 08:20:50|3452.2|3373.2|3444.2|3373.2|3452.2|3373.2|3444.2|3373.2|0
1735546860000|2024-12-30 08:21:00|3443.7||3434.2||3443.7||3434.2||0
1735546870000|2024-12-30 08:21:10|3433.7||3430.7||3433.7||3430.7||0
1735546880000|2024-12-30 08:21:20|3469.2||3465.7||3469.2||3465.7||0
1735546890000|2024-12-30 08:21:30|3465.2||3455.7||3465.2||3455.7||0
1735546900000|2024-12-30 08:21:40|3455.2||3445.7||3455.2||3445.7||0
1735546910000|2024-12-30 08:21:50|3445.2||3435.7||3445.2||3435.7||0
1735546920000|2024-12-30 08:22:00|3435.2|3374.2|3430.2|3376.7|3435.2|3376.7|3430.2|3374.2|0
1735546930000|2024-12-30 08:22:10||3377.2||3386.7||3386.7||3377.2|0
1735546940000|2024-12-30 08:22:20||3387.2||3396.7||3396.7||3387.2|0
1735546950000|2024-12-30 08:22:30||3397.2||3406.7||3406.7||3397.2|0
1735546960000|2024-12-30 08:22:40|3468.7|3407.2|3451.7|3414.7|3468.7|3414.7|3451.7|3407.2|0
1735546970000|2024-12-30 08:22:50|3451.2|3415.7|3434.2|3415.7|3451.2|3415.7|3434.2|3415.7|0
1735546980000|2024-12-30 08:23:00|3433.7||3431.7||3433.7||3431.7||0
1735546990000|2024-12-30 08:23:10|3431.2||3430.7||3431.2||3430.7||0
1735547000000|2024-12-30 08:23:20|3463.7||3449.7||3463.7||3449.7||0
1735547010000|2024-12-30 08:23:30|3449.2|3414.7|3433.7|3414.7|3449.2|3414.7|3433.7|3414.7|0
1735547020000|2024-12-30 08:23:40|3433.2||3430.7||3433.2||3430.7||0
1735547060000|2024-12-30 08:24:20|3430.2||3429.7||3430.2||3429.7||0
1735547070000|2024-12-30 08:24:30|3463.7|3413.7|3449.7|3413.7|3463.7|3413.7|3449.7|3413.7|0
1735547080000|2024-12-30 08:24:40|3449.2||3431.7||3449.2||3431.7||0
1735547090000|2024-12-30 08:24:50|3431.2|3414.2|3463.7|3369.2|3463.7|3414.2|3429.7|3367.2|0
1735547100000|2024-12-30 08:25:00|3463.2|3369.7|3445.7|3379.2|3463.2|3379.2|3445.7|3369.7|0
1735547110000|2024-12-30 08:25:10|3445.2|3379.7|3429.7|3389.2|3445.2|3389.2|3429.7|3379.7|0
1735547120000|2024-12-30 08:25:20||3389.7||3398.2||3398.2||3389.7|0
1735547130000|2024-12-30 08:25:30||3398.7||3408.2||3408.2||3398.7|0
1735547140000|2024-12-30 08:25:40||3408.7||3413.7||3413.7||3408.7|0
1735547160000|2024-12-30 08:26:00||3415.2||3415.2||3415.2||3415.2|0
1735547170000|2024-12-30 08:26:10||3416.2||3417.2||3417.2||3416.2|0
1735547180000|2024-12-30 08:26:20||3417.7||3418.2||3418.2||3417.7|0
1735547210000|2024-12-30 08:26:50|3429.2||3428.7||3429.2||3428.7||0
1735547230000|2024-12-30 08:27:10|3429.7||3429.7||3429.7||3429.7||0
1735547240000|2024-12-30 08:27:20|3430.7|3418.7|3430.7|3422.7|3430.7|3422.7|3430.2|3418.7|0
1735547250000|2024-12-30 08:27:30|3430.2||3430.7||3430.7||3430.2||0
1735547260000|2024-12-30 08:27:40|3430.2||3430.2||3430.2||3430.2||0
1735547270000|2024-12-30 08:27:50|3430.7||3430.7||3430.7||3430.7||0
1735547280000|2024-12-30 08:28:00|3430.2||3430.2||3430.2||3430.2||0
1735547290000|2024-12-30 08:28:10|3430.7|3423.2|3430.7|3423.7|3430.7|3423.7|3430.2|3423.2|0
1735547300000|2024-12-30 08:28:20|3430.2||3430.7||3430.7||3430.2||0
1735547310000|2024-12-30 08:28:30|3430.2||3430.2||3430.2||3430.2||0
1735547320000|2024-12-30 08:28:40|3430.7||3430.7||3430.7||3430.7||0
1735547340000|2024-12-30 08:29:00|3430.2||3430.7||3430.7||3430.2||0
1735547350000|2024-12-30 08:29:10|3430.2||3430.2||3430.2||3430.2||0
1735547360000|2024-12-30 08:29:20|3430.7||3430.7||3430.7||3430.7||0
1735547390000|2024-12-30 08:29:50|3430.2||3430.2||3430.2||3430.2||0
1735547400000|2024-12-30 08:30:00|3430.7||3430.2||3430.7||3430.2||0
1735547420000|2024-12-30 08:30:20|3429.7|3421.7|3429.2|3421.7|3429.7|3421.7|3429.2|3421.7|0
1735547450000|2024-12-30 08:30:50|3429.7||3429.2||3429.7||3429.2||0
1735547460000|2024-12-30 08:31:00|3429.7|3422.7|3429.7|3422.7|3429.7|3422.7|3429.2|3422.7|0
1735547480000|2024-12-30 08:31:20|3429.2||3429.2||3429.2||3429.2||0
1735547490000|2024-12-30 08:31:30|3429.7||3429.7||3429.7||3429.7||0
1735547590000|2024-12-30 08:33:10||3421.7||3421.7||3421.7||3421.7|0
1735547620000|2024-12-30 08:33:40||3422.2||3422.2||3422.2||3422.2|0
1735547630000|2024-12-30 08:33:50||3422.7||3422.7||3422.7||3422.7|0
1735547640000|2024-12-30 08:34:00|3430.7||3430.7||3430.7||3430.7||0
1735547710000|2024-12-30 08:35:10|3430.2||3430.2||3430.2||3430.2||0
1735547720000|2024-12-30 08:35:20|3430.7||3430.2||3430.7||3430.2||0
1735547730000|2024-12-30 08:35:30|3429.7||3429.7||3429.7||3429.7||0
1735547760000|2024-12-30 08:36:00|3430.7||3430.2||3430.7||3430.2||0
1735547770000|2024-12-30 08:36:10|3430.7||3430.7||3430.7||3430.7||0
1735547780000|2024-12-30 08:36:20|3430.2||3430.2||3430.2||3430.2||0
1735547790000|2024-12-30 08:36:30|3430.7||3430.2||3430.7||3430.2||0
1735547800000|2024-12-30 08:36:40|3430.7||3430.2||3430.7||3430.2||0
1735547820000|2024-12-30 08:37:00|3430.7||3430.7||3430.7||3430.7||0
1735547870000|2024-12-30 08:37:50|3430.2||3430.2||3430.2||3430.2||0
1735547880000|2024-12-30 08:38:00|3430.7||3430.7||3430.7||3430.7||0
1735547920000|2024-12-30 08:38:40|3430.2||3430.7||3430.7||3430.2||0
1735547930000|2024-12-30 08:38:50||3423.2||3423.7||3423.7||3423.2|0
1735547960000|2024-12-30 08:39:20|3430.2||3430.2||3430.2||3430.2||0
1735547970000|2024-12-30 08:39:30|3430.7||3430.2||3430.7||3430.2||0
1735548010000|2024-12-30 08:40:10|3430.7|3422.7|3430.7|3422.7|3430.7|3422.7|3430.7|3422.7|0
1735548030000|2024-12-30 08:40:30|3430.2||3430.2||3430.2||3430.2||0
1735548040000|2024-12-30 08:40:40|3430.7||3430.7||3430.7||3430.7||0
1735548060000|2024-12-30 08:41:00|3430.2||3430.7||3430.7||3430.2||0
1735548100000|2024-12-30 08:41:40|3430.2||3430.7||3430.7||3430.2||0
1735548120000|2024-12-30 08:42:00|3430.2||3430.2||3430.2||3430.2||0
1735548130000|2024-12-30 08:42:10|3430.7||3430.2||3430.7||3430.2||0
1735548160000|2024-12-30 08:42:40|3429.7||3429.7||3429.7||3429.7||0
1735548180000|2024-12-30 08:43:00|3429.2||3429.7||3429.7||3429.2||0
1735548190000|2024-12-30 08:43:10|3429.2||3429.2||3429.2||3429.2||0
1735548200000|2024-12-30 08:43:20|3429.7||3429.2||3429.7||3429.2||0
1735548220000|2024-12-30 08:43:40|3428.7||3428.7||3428.7||3428.2||0
1735548280000|2024-12-30 08:44:40|3429.7||3429.7||3429.7||3429.2||0
1735548300000|2024-12-30 08:45:00|3429.2||3429.2||3429.2||3429.2||0
1735548310000|2024-12-30 08:45:10|3429.7||3429.7||3429.7||3429.2||0
1735548490000|2024-12-30 08:48:10|3430.7||3430.7||3430.7||3430.7||0
1735548500000|2024-12-30 08:48:20|3430.2||3430.7||3430.7||3430.2||0
1735548590000|2024-12-30 08:49:50|3430.2||3430.2||3430.2||3430.2||0
1735548600000|2024-12-30 08:50:00|3429.7||3429.7||3429.7||3429.2||0
1735548620000|2024-12-30 08:50:20|3430.7||3430.7||3430.7||3430.7||0
1735548630000|2024-12-30 08:50:30||3423.2||3423.7||3423.7||3423.2|0
1735548690000|2024-12-30 08:51:30|3430.2||3429.7||3430.2||3429.7||0
1735548740000|2024-12-30 08:52:20||3421.7||3421.7||3421.7||3421.7|0
1735548750000|2024-12-30 08:52:30|3429.2||3429.7||3429.7||3429.2||0
1735548790000|2024-12-30 08:53:10||3422.2||3422.7||3422.7||3422.2|0
1735548830000|2024-12-30 08:53:50|3429.2||3429.7||3429.7||3429.2||0
1735548840000|2024-12-30 08:54:00|3429.2||3429.2||3429.2||3429.2||0
1735548860000|2024-12-30 08:54:20|3428.7||3428.7||3428.7||3428.7||0
1735548870000|2024-12-30 08:54:30|3428.2||3428.2||3428.2||3428.2||0
1735548880000|2024-12-30 08:54:40|3428.7||3428.7||3428.7||3428.7||0
1735548920000|2024-12-30 08:55:20|3429.7||3429.7||3429.7||3429.7||0
1735548960000|2024-12-30 08:56:00||3421.7||3422.7||3422.7||3421.7|0
1735549070000|2024-12-30 08:57:50|3430.7||3430.7||3430.7||3430.2||0
1735549110000|2024-12-30 08:58:30|3430.2||3430.7||3430.7||3430.2||0
1735549130000|2024-12-30 08:58:50|3430.2||3430.7||3430.7||3430.2||0
1735549140000|2024-12-30 08:59:00|3430.2||3430.2||3430.2||3430.2||0
1735549150000|2024-12-30 08:59:10|3430.7||3430.2||3430.7||3430.2||0
1735549170000|2024-12-30 08:59:30|3430.7||3430.7||3430.7||3430.7||0
1735549190000|2024-12-30 08:59:50|3430.2||3430.7||3430.7||3430.2||0
1735549200000|2024-12-30 09:00:00|3429.7||3430.7||3430.7||3429.7||0
1735549250000|2024-12-30 09:00:50||3423.2||3423.7||3423.7||3423.2|0
1735549370000|2024-12-30 09:02:50|3431.7||3431.7||3431.7||3431.7||0
1735549390000|2024-12-30 09:03:10|3431.2||3431.7||3431.7||3431.2||0
1735549400000|2024-12-30 09:03:20|3431.2||3431.2||3431.7||3431.2||0
1735549410000|2024-12-30 09:03:30|3431.7||3431.2||3431.7||3431.2||0
1735549420000|2024-12-30 09:03:40|3431.7||3431.2||3431.7||3431.2||0
1735549430000|2024-12-30 09:03:50|3431.7||3431.7||3431.7||3431.7||0
1735549500000|2024-12-30 09:05:00|3431.2||3431.2||3431.2||3431.2||0
1735549510000|2024-12-30 09:05:10|3431.7|3424.2|3431.7|3424.7|3431.7|3424.7|3431.2|3424.2|0
1735549520000|2024-12-30 09:05:20|3431.2||3431.7||3431.7||3431.2||0
1735549590000|2024-12-30 09:06:30|3432.7||3432.7||3432.7||3432.7||0
1735549600000|2024-12-30 09:06:40|3432.2||3432.2||3432.2||3432.2||0
1735549620000|2024-12-30 09:07:00|3432.7||3432.7||3432.7||3432.2||0
1735549630000|2024-12-30 09:07:10|3432.2||3432.2||3432.2||3432.2||0
1735549640000|2024-12-30 09:07:20|3432.7||3431.7||3432.7||3431.7||0
1735549740000|2024-12-30 09:09:00|3431.2||3431.2||3431.2||3431.2||0
1735549750000|2024-12-30 09:09:10|3431.7||3431.7||3431.7||3431.7||0
1735549780000|2024-12-30 09:09:40|3431.2||3431.2||3431.7||3431.2||0
1735549790000|2024-12-30 09:09:50|3430.7||3430.7||3430.7||3430.7||0
1735549910000|2024-12-30 09:11:50|3429.7|3422.7|3429.7|3422.7|3429.7|3422.7|3429.7|3422.7|0
1735549920000|2024-12-30 09:12:00|3429.2||3429.2||3429.2||3429.2||0
1735549930000|2024-12-30 09:12:10|3429.7||3429.2||3429.7||3429.2||0
1735549940000|2024-12-30 09:12:20|3429.7||3429.7||3429.7||3429.7||0
1735549960000|2024-12-30 09:12:40||3421.7||3421.7||3421.7||3421.7|0
1735550020000|2024-12-30 09:13:40||3422.2||3422.7||3422.7||3422.2|0
1735550100000|2024-12-30 09:15:00|3429.2||3428.7||3429.2||3428.7||0
1735550110000|2024-12-30 09:15:10|3428.2|3420.7|3427.7|3420.7|3428.2|3420.7|3427.2|3420.7|0
1735550130000|2024-12-30 09:15:30||3419.7||3419.7||3419.7||3419.7|0
1735550150000|2024-12-30 09:15:50|3427.2||3427.2||3427.2||3427.2||0
1735550160000|2024-12-30 09:16:00|3427.7||3427.7||3427.7||3427.7||0
1735550170000|2024-12-30 09:16:10|3427.2||3427.2||3427.2||3427.2||0
1735550180000|2024-12-30 09:16:20|3427.7||3427.7||3427.7||3427.7||0
1735550200000|2024-12-30 09:16:40|3427.2||3426.7||3427.2||3426.7||0
1735550390000|2024-12-30 09:19:50|3426.2||3425.7||3426.7||3425.7||0
1735550400000|2024-12-30 09:20:00|3426.7|3418.7|3426.7|3418.7|3426.7|3418.7|3426.7|3418.7|0
1735550420000|2024-12-30 09:20:20||3419.2||3419.7||3419.7||3419.2|0
1735550430000|2024-12-30 09:20:30|3427.7||3427.7||3427.7||3427.7||0
1735550460000|2024-12-30 09:21:00|3428.7|3420.2|3428.7|3421.7|3428.7|3421.7|3428.7|3420.2|0
1735550490000|2024-12-30 09:21:30|3429.7||3429.7||3429.7||3429.7||0
1735550540000|2024-12-30 09:22:20|3429.2||3429.2||3429.2||3429.2||0
1735550560000|2024-12-30 09:22:40|3429.7||3429.7||3429.7||3429.7||0
1735550570000|2024-12-30 09:22:50|3429.2||3429.2||3429.2||3429.2||0
1735550580000|2024-12-30 09:23:00|3429.7||3428.7||3429.7||3428.7||0
1735550600000|2024-12-30 09:23:20|3429.7||3429.7||3429.7||3429.7||0
1735550610000|2024-12-30 09:23:30||3422.2||3422.7||3422.7||3422.2|0
1735550650000|2024-12-30 09:24:10|3430.7||3430.7||3430.7||3430.7||0
1735550700000|2024-12-30 09:25:00||3423.2||3423.7||3423.7||3423.2|0
1735550880000|2024-12-30 09:28:00|3431.7|3424.2|3431.7|3424.7|3431.7|3424.7|3431.7|3424.2|0
1735551210000|2024-12-30 09:33:30||3423.7||3423.7||3423.7||3423.7|0
1735551220000|2024-12-30 09:33:40||3424.2||3424.7||3424.7||3424.2|0
1735551470000|2024-12-30 09:37:50||3422.7||3422.7||3422.7||3422.7|0
1735551610000|2024-12-30 09:40:10|3431.2||3430.7||3431.2||3430.7||0
1735551750000|2024-12-30 09:42:30|3430.2|3420.7|3429.7|3420.7|3430.2|3420.7|3429.7|3420.7|0
1735552070000|2024-12-30 09:47:50|3429.2||3428.7||3429.2||3428.7||0
1735552140000|2024-12-30 09:49:00|3428.2|3418.7|3427.7|3418.7|3428.2|3418.7|3427.7|3418.7|0
1735552170000|2024-12-30 09:49:30|3427.2||3426.7||3427.2||3426.7||0
1735552840000|2024-12-30 10:00:40|3426.2|3416.7|3425.7|3416.7|3426.2|3416.7|3425.7|3416.7|0
1735552980000|2024-12-30 10:03:00||3417.2||3417.7||3417.7||3417.2|0
1735553390000|2024-12-30 10:09:50||3418.2||3418.7||3418.7||3418.2|0
1735553690000|2024-12-30 10:14:50|3426.7|3419.2|3426.7|3419.7|3426.7|3419.7|3426.7|3419.2|0
1735553800000|2024-12-30 10:16:40|3427.7||3427.7||3427.7||3427.7||0
1735553810000|2024-12-30 10:16:50||3420.2||3420.7||3420.7||3420.2|0
1735554650000|2024-12-30 10:30:50||3418.7||3418.7||3418.7||3418.7|0
1735554810000|2024-12-30 10:33:30|3427.2||3426.7||3427.2||3426.7||0
1735554950000|2024-12-30 10:35:50|3426.2||3425.7||3426.2||3425.2||0
1735554960000|2024-12-30 10:36:00|3425.2||3425.2||3425.2||3425.2||0
1735554970000|2024-12-30 10:36:10|3425.7||3425.7||3425.7||3425.7||0
1735555020000|2024-12-30 10:37:00|3425.2||3425.2||3425.2||3425.2||0
1735555030000|2024-12-30 10:37:10|3425.7||3425.7||3425.7||3425.7||0
1735555040000|2024-12-30 10:37:20|3425.2||3425.2||3425.2||3425.2||0
1735555050000|2024-12-30 10:37:30|3424.2||3424.2||3424.2||3424.2||0
1735555070000|2024-12-30 10:37:50|3424.7||3424.7||3424.7||3424.7||0
1735555080000|2024-12-30 10:38:00|3424.2||3424.2||3424.7||3424.2||0
1735555090000|2024-12-30 10:38:10|3424.7||3424.7||3424.7||3424.7||0
1735555180000|2024-12-30 10:39:40|3424.2||3424.2||3424.2||3424.2||0
1735555190000|2024-12-30 10:39:50|3424.7||3424.7||3424.7||3424.7||0
1735555280000|2024-12-30 10:41:20|3424.2||3424.2||3424.2||3424.2||0
1735555290000|2024-12-30 10:41:30|3424.7||3424.7||3424.7||3424.7||0
1735555320000|2024-12-30 10:42:00|3424.2||3424.2||3424.7||3424.2||0
1735555340000|2024-12-30 10:42:20|3424.7||3424.2||3424.7||3424.2||0
1735555350000|2024-12-30 10:42:30|3424.7||3424.2||3424.7||3424.2||0
1735555370000|2024-12-30 10:42:50|3424.7||3424.7||3424.7||3424.7||0
1735555500000|2024-12-30 10:45:00|3425.7||3425.2||3425.7||3425.2||0
1735555520000|2024-12-30 10:45:20|3425.7||3425.7||3425.7||3425.2||0
1735555530000|2024-12-30 10:45:30|3425.2||3425.2||3425.7||3425.2||0
1735555620000|2024-12-30 10:47:00|3425.7||3425.2||3425.7||3425.2||0
1735555630000|2024-12-30 10:47:10|3425.7||3425.2||3425.7||3425.2||0
1735555670000|2024-12-30 10:47:50|3424.7||3424.2||3424.7||3424.2||0
1735555690000|2024-12-30 10:48:10|3424.7||3424.7||3424.7||3424.7||0
1735555700000|2024-12-30 10:48:20|3424.2||3424.7||3424.7||3424.2||0
1735555740000|2024-12-30 10:49:00|3424.2||3424.2||3424.2||3424.2||0
1735555750000|2024-12-30 10:49:10||3416.7||3416.7||3416.7||3416.7|0
1735555760000|2024-12-30 10:49:20|3423.7||3423.2||3423.7||3423.2||0
1735555770000|2024-12-30 10:49:30|3423.7||3423.2||3423.7||3423.2||0
1735555780000|2024-12-30 10:49:40|3423.7||3423.7||3423.7||3423.7||0
1735555810000|2024-12-30 10:50:10|3424.7|3417.2|3424.7|3417.7|3424.7|3417.7|3424.7|3417.2|0
1735555820000|2024-12-30 10:50:20|3424.2||3424.2||3424.7||3424.2||0
1735555840000|2024-12-30 10:50:40|3423.7||3423.7||3423.7||3423.7||0
1735555850000|2024-12-30 10:50:50|3423.2||3423.2||3423.2||3423.2||0
1735555860000|2024-12-30 10:51:00|3423.7||3423.7||3423.7||3423.7||0
1735555870000|2024-12-30 10:51:10|3423.2||3423.7||3423.7||3423.2||0
1735555880000|2024-12-30 10:51:20|3423.2||3423.2||3423.7||3423.2||0
1735555890000|2024-12-30 10:51:30|3423.7|3415.7|3423.2|3415.7|3423.7|3415.7|3423.2|3415.7|0
1735555940000|2024-12-30 10:52:20|3423.7||3423.2||3423.7||3423.2||0
1735555970000|2024-12-30 10:52:50|3423.7||3423.7||3423.7||3423.7||0
1735555980000|2024-12-30 10:53:00|3423.2||3423.2||3423.2||3423.2||0
1735555990000|2024-12-30 10:53:10|3423.7||3423.7||3423.7||3423.7||0
1735556000000|2024-12-30 10:53:20|3423.2||3423.7||3423.7||3423.2||0
1735556010000|2024-12-30 10:53:30|3423.2||3423.2||3423.2||3423.2||0
1735556020000|2024-12-30 10:53:40|3423.7||3422.7||3423.7||3422.2||0
1735556030000|2024-12-30 10:53:50|3422.2||3422.7||3422.7||3422.2||0
1735556040000|2024-12-30 10:54:00|3422.2||3422.2||3422.2||3422.2||0
1735556070000|2024-12-30 10:54:30|3421.7||3421.2||3421.7||3421.2||0
1735556080000|2024-12-30 10:54:40|3420.7|3413.7|3420.2|3413.7|3420.7|3413.7|3420.2|3413.7|0
1735556100000|2024-12-30 10:55:00|3420.7||3420.7||3420.7||3420.7||0
1735556130000|2024-12-30 10:55:30|3420.2||3420.7||3420.7||3420.2||0
1735556140000|2024-12-30 10:55:40|3421.7||3421.7||3421.7||3421.7||0
1735556150000|2024-12-30 10:55:50|3421.2||3421.7||3421.7||3421.2||0
1735556160000|2024-12-30 10:56:00|3421.2||3421.2||3421.2||3421.2||0
1735556170000|2024-12-30 10:56:10|3421.7||3421.2||3421.7||3421.2||0
1735556220000|2024-12-30 10:57:00|3421.7||3421.2||3421.7||3421.2||0
1735556240000|2024-12-30 10:57:20|3421.7||3421.2||3421.7||3421.2||0
1735556260000|2024-12-30 10:57:40|3420.7||3420.7||3420.7||3420.2||0
1735556280000|2024-12-30 10:58:00|3420.2||3420.7||3420.7||3420.2||0
1735556290000|2024-12-30 10:58:10|3420.2||3420.2||3420.2||3420.2||0
1735556300000|2024-12-30 10:58:20|3420.7||3420.2||3420.7||3420.2||0
1735556330000|2024-12-30 10:58:50|3420.7||3420.2||3420.7||3420.2||0
1735556340000|2024-12-30 10:59:00|3419.7||3419.7||3419.7||3419.7||0
1735556350000|2024-12-30 10:59:10|3419.2||3419.7||3419.7||3419.2||0
1735556400000|2024-12-30 11:00:00|3420.7||3420.7||3420.7||3420.7||0
1735556420000|2024-12-30 11:00:20|3421.7||3421.2||3421.7||3421.2||0
1735556430000|2024-12-30 11:00:30|3421.7||3421.7||3421.7||3421.7||0
1735556440000|2024-12-30 11:00:40||3414.7||3414.7||3414.7||3414.7|0
1735556480000|2024-12-30 11:01:20|3421.2||3421.2||3421.7||3421.2||0
1735556490000|2024-12-30 11:01:30|3421.7||3421.7||3421.7||3421.7||0
1735556520000|2024-12-30 11:02:00|3421.2||3421.2||3421.2||3421.2||0
1735556530000|2024-12-30 11:02:10|3421.7||3421.7||3421.7||3421.2||0
1735556550000|2024-12-30 11:02:30|3421.2||3421.2||3421.2||3421.2||0
1735556570000|2024-12-30 11:02:50|3420.7||3420.2||3420.7||3420.2||0
1735556590000|2024-12-30 11:03:10|3420.7|3412.7|3420.7|3412.7|3420.7|3412.7|3420.2|3412.7|0
1735556600000|2024-12-30 11:03:20||3413.2||3413.7||3413.7||3413.2|0
1735556610000|2024-12-30 11:03:30|3420.2||3420.7||3420.7||3420.2||0
1735556630000|2024-12-30 11:03:50|3421.7||3421.2||3421.7||3421.2||0
1735556650000|2024-12-30 11:04:10|3421.7||3421.2||3421.7||3421.2||0
1735556730000|2024-12-30 11:05:30|3421.7|3414.7|3421.7|3414.7|3421.7|3414.7|3421.7|3414.7|0
1735556780000|2024-12-30 11:06:20|3422.7||3422.7||3422.7||3422.2||0
1735556790000|2024-12-30 11:06:30|3422.2||3422.2||3422.7||3422.2||0
1735556800000|2024-12-30 11:06:40|3422.7||3422.7||3422.7||3422.7||0
1735556820000|2024-12-30 11:07:00|3422.2||3422.2||3422.2||3422.2||0
1735556830000|2024-12-30 11:07:10|3422.7|3415.2|3422.7|3415.7|3422.7|3415.7|3422.7|3415.2|0
1735556860000|2024-12-30 11:07:40|3422.2||3422.2||3422.7||3422.2||0
1735556870000|2024-12-30 11:07:50|3422.7||3422.7||3422.7||3422.7||0
1735556900000|2024-12-30 11:08:20|3422.2||3422.2||3422.2||3422.2||0
1735556920000|2024-12-30 11:08:40|3422.7||3422.2||3422.7||3422.2||0
1735556930000|2024-12-30 11:08:50|3422.7||3422.7||3422.7||3422.2||0
1735557060000|2024-12-30 11:11:00|3423.7||3423.2||3423.7||3423.2||0
1735557130000|2024-12-30 11:12:10|3423.7||3423.7||3423.7||3423.2||0
1735557140000|2024-12-30 11:12:20|3423.2||3423.2||3423.7||3423.2||0
1735557200000|2024-12-30 11:13:20|3423.7||3423.7||3423.7||3423.7||0
1735557210000|2024-12-30 11:13:30|3423.2||3423.2||3423.7||3423.2||0
1735557230000|2024-12-30 11:13:50|3423.7||3423.7||3423.7||3423.7||0
1735557240000|2024-12-30 11:14:00|3423.2||3423.2||3423.2||3423.2||0
1735557250000|2024-12-30 11:14:10|3423.7||3423.2||3423.7||3423.2||0
1735557260000|2024-12-30 11:14:20|3423.7||3423.7||3423.7||3423.7||0
1735557270000|2024-12-30 11:14:30|3423.2||3423.2||3423.2||3423.2||0
1735557300000|2024-12-30 11:15:00|3423.7||3423.2||3423.7||3423.2||0
1735557310000|2024-12-30 11:15:10|3423.7||3423.2||3423.7||3423.2||0
1735557340000|2024-12-30 11:15:40|3423.7||3423.7||3423.7||3423.7||0
1735557350000|2024-12-30 11:15:50|3423.2|3416.2|3423.2|3416.7|3423.2|3416.7|3423.2|3416.2|0
1735557370000|2024-12-30 11:16:10|3423.7||3423.7||3423.7||3423.2||0
1735557380000|2024-12-30 11:16:20|3423.2||3423.2||3423.7||3423.2||0
1735557390000|2024-12-30 11:16:30|3423.7||3423.7||3423.7||3423.7||0
1735557510000|2024-12-30 11:18:30|3423.2||3423.7||3423.7||3423.2||0
1735557520000|2024-12-30 11:18:40|3423.2||3423.7||3423.7||3423.2||0
1735557540000|2024-12-30 11:19:00|3424.7||3424.2||3424.7||3424.2||0
1735557580000|2024-12-30 11:19:40|3424.7||3424.7||3424.7||3424.7||0
1735557590000|2024-12-30 11:19:50|3424.2||3424.2||3424.2||3424.2||0
1735557670000|2024-12-30 11:21:10|3424.7|3417.7|3424.7|3417.7|3424.7|3417.7|3424.7|3417.7|0
1735557690000|2024-12-30 11:21:30|3424.2||3424.7||3424.7||3424.2||0
1735557750000|2024-12-30 11:22:30|3425.7||3425.2||3425.7||3425.2||0
1735557790000|2024-12-30 11:23:10|3425.7||3425.2||3425.7||3425.2||0
1735557800000|2024-12-30 11:23:20|3425.7||3425.7||3425.7||3425.7||0
1735557810000|2024-12-30 11:23:30|3425.2||3425.7||3425.7||3425.2||0
1735557830000|2024-12-30 11:23:50|3425.2||3425.2||3425.2||3425.2||0
1735557850000|2024-12-30 11:24:10|3425.7||3425.2||3425.7||3425.2||0
1735557880000|2024-12-30 11:24:40|3425.7||3425.7||3425.7||3425.7||0
1735557890000|2024-12-30 11:24:50|3425.2||3425.2||3425.2||3425.2||0
1735557900000|2024-12-30 11:25:00|3425.7||3425.7||3425.7||3425.7||0
1735557910000|2024-12-30 11:25:10|3425.2||3425.2||3425.2||3425.2||0
1735557940000|2024-12-30 11:25:40|3425.7||3425.2||3425.7||3425.2||0
1735558040000|2024-12-30 11:27:20|3425.7||3425.2||3425.7||3425.2||0
1735558090000|2024-12-30 11:28:10|3425.7||3425.2||3425.7||3425.2||0
1735558100000|2024-12-30 11:28:20|3425.7||3425.7||3425.7||3425.2||0
1735558110000|2024-12-30 11:28:30|3425.2||3425.2||3425.2||3425.2||0
1735558120000|2024-12-30 11:28:40|3425.7||3425.7||3425.7||3425.7||0
1735558140000|2024-12-30 11:29:00||3418.2||3418.7||3418.7||3418.2|0
1735558160000|2024-12-30 11:29:20|3425.2||3425.2||3425.7||3425.2||0
1735558210000|2024-12-30 11:30:10|3425.7||3425.7||3425.7||3425.7||0
1735558240000|2024-12-30 11:30:40|3425.2||3425.2||3425.7||3425.2||0
1735558250000|2024-12-30 11:30:50|3425.7||3425.2||3425.7||3425.2||0
1735558270000|2024-12-30 11:31:10|3425.7||3425.2||3425.7||3425.2||0
1735558310000|2024-12-30 11:31:50|3425.7||3425.7||3425.7||3425.7||0
1735558320000|2024-12-30 11:32:00|3425.2||3425.2||3425.2||3425.2||0
1735558370000|2024-12-30 11:32:50|3424.7||3424.2||3424.7||3424.2||0
1735558380000|2024-12-30 11:33:00|3423.7|3416.7|3423.2|3416.7|3423.7|3416.7|3423.2|3416.7|0
1735558450000|2024-12-30 11:34:10|3423.7||3423.7||3423.7||3423.7||0
1735558480000|2024-12-30 11:34:40|3423.2||3423.2||3423.2||3423.2||0
1735558510000|2024-12-30 11:35:10|3423.7||3423.2||3423.7||3423.2||0
1735558520000|2024-12-30 11:35:20|3423.7||3423.7||3423.7||3423.7||0
1735558530000|2024-12-30 11:35:30|3423.2||3423.2||3423.2||3423.2||0
1735558540000|2024-12-30 11:35:40|3423.7||3423.7||3423.7||3423.2||0
1735558550000|2024-12-30 11:35:50|3423.2||3423.2||3423.2||3423.2||0
1735558570000|2024-12-30 11:36:10|3423.7||3423.7||3423.7||3423.7||0
1735558620000|2024-12-30 11:37:00|3423.2||3423.7||3423.7||3423.2||0
1735558630000|2024-12-30 11:37:10|3423.2||3423.2||3423.2||3423.2||0
1735558640000|2024-12-30 11:37:20|3423.7||3423.2||3423.7||3423.2||0
1735558650000|2024-12-30 11:37:30|3423.7||3423.7||3423.7||3423.7||0
1735558690000|2024-12-30 11:38:10|3423.2||3423.2||3423.2||3423.2||0
1735558700000|2024-12-30 11:38:20|3423.7||3423.2||3423.7||3423.2||0
1735558730000|2024-12-30 11:38:50|3423.7||3423.7||3423.7||3423.7||0
1735558750000|2024-12-30 11:39:10|3424.7||3424.2||3424.7||3424.2||0
1735558760000|2024-12-30 11:39:20|3424.7||3424.7||3424.7||3424.7||0
1735558850000|2024-12-30 11:40:50|3424.2||3424.2||3424.2||3424.2||0
1735558870000|2024-12-30 11:41:10|3424.7||3424.7||3424.7||3424.7||0
1735558880000|2024-12-30 11:41:20|3424.2||3424.2||3424.2||3424.2||0
1735558890000|2024-12-30 11:41:30|3424.7||3424.7||3424.7||3424.7||0
1735558900000|2024-12-30 11:41:40|3424.2||3424.2||3424.2||3424.2||0
1735559050000|2024-12-30 11:44:10|3424.7||3424.2||3424.7||3424.2||0
1735559180000|2024-12-30 11:46:20|3424.7||3424.2||3424.7||3424.2||0
1735559220000|2024-12-30 11:47:00||3417.7||3417.7||3417.7||3417.7|0
1735559290000|2024-12-30 11:48:10|3424.7||3424.2||3424.7||3424.2||0
1735559400000|2024-12-30 11:50:00|3424.7||3424.7||3424.7||3424.7||0
1735559420000|2024-12-30 11:50:20|3424.2||3424.7||3424.7||3424.2||0
1735559430000|2024-12-30 11:50:30|3425.7||3425.2||3425.7||3425.2||0
1735559450000|2024-12-30 11:50:50|3425.7||3425.7||3425.7||3425.7||0
1735559460000|2024-12-30 11:51:00|3425.2||3425.2||3425.2||3425.2||0
1735559530000|2024-12-30 11:52:10|3424.7||3424.2||3424.7||3424.2||0
1735559620000|2024-12-30 11:53:40|3424.7||3424.2||3424.7||3424.2||0
1735559640000|2024-12-30 11:54:00|3424.7||3424.2||3424.7||3424.2||0
1735559760000|2024-12-30 11:56:00|3423.7||3423.2||3423.7||3423.2||0
1735559820000|2024-12-30 11:57:00||3415.7||3415.7||3415.7||3415.7|0
1735559910000|2024-12-30 11:58:30|3423.7|3416.2|3423.2|3416.7|3423.7|3416.7|3423.2|3416.2|0
1735559920000|2024-12-30 11:58:40|3423.7||3423.2||3423.7||3423.2||0
1735559980000|2024-12-30 11:59:40|3424.7||3424.7||3424.7||3424.7||0
1735559990000|2024-12-30 11:59:50|3424.2||3424.2||3424.2||3424.2||0
1735560000000|2024-12-30 12:00:00|3476.2|3363.7|3466.7|3384.2|3476.2|3384.2|3466.7|3363.7|0
1735560010000|2024-12-30 12:00:10|3466.2|3385.2|3446.7|3394.2|3466.2|3394.2|3446.7|3385.2|0
1735560020000|2024-12-30 12:00:20|3446.2|3395.2|3426.7|3404.2|3446.2|3404.2|3426.7|3395.2|0
1735560030000|2024-12-30 12:00:30|3426.2|3405.2|3424.7|3406.7|3426.2|3406.7|3424.7|3405.2|0
1735560040000|2024-12-30 12:00:40|3468.7||3452.7||3468.7||3452.7||0
1735560050000|2024-12-30 12:00:50|3452.2||3432.7||3452.2||3432.7||0
1735560060000|2024-12-30 12:01:00|3432.2||3424.7||3432.2||3424.7||0
1735560110000|2024-12-30 12:01:50|3468.7||3458.7||3468.7||3458.7||0
1735560120000|2024-12-30 12:02:00|3458.2|3407.2|3438.7|3372.7|3458.2|3407.2|3438.7|3367.2|0
1735560130000|2024-12-30 12:02:10|3438.2|3373.2|3424.7|3381.7|3438.2|3381.7|3424.7|3373.2|0
1735560140000|2024-12-30 12:02:20|3468.7|3382.2|3456.7|3391.7|3468.7|3391.7|3456.7|3382.2|0
1735560150000|2024-12-30 12:02:30|3456.2|3392.2|3436.7|3401.7|3456.2|3401.7|3436.7|3392.2|0
1735560160000|2024-12-30 12:02:40|3436.2|3402.2|3423.2|3411.2|3436.2|3411.2|3423.2|3402.2|0
1735560170000|2024-12-30 12:02:50||3411.7||3412.7||3412.7||3411.7|0
1735560240000|2024-12-30 12:04:00|3422.7||3422.2||3422.7||3422.2||0
1735560250000|2024-12-30 12:04:10|3424.2||3424.2||3424.2||3424.2||0
1735560260000|2024-12-30 12:04:20|3423.7||3423.2||3424.2||3422.2||0
1735560400000|2024-12-30 12:06:40|3422.7||3423.2||3424.2||3422.2||0
1735560410000|2024-12-30 12:06:50|3422.2||3422.2||3422.2||3422.2||0
1735560730000|2024-12-30 12:12:10|3421.7||3422.2||3423.2||3421.2||0
1735560790000|2024-12-30 12:13:10|3421.7||3421.2||3421.7||3421.2||0
1735561050000|2024-12-30 12:17:30|3420.7||3420.2||3420.7||3420.2||0
1735561060000|2024-12-30 12:17:40|3422.2||3422.2||3422.2||3422.2||0
1735561070000|2024-12-30 12:17:50|3421.7||3420.2||3421.7||3420.2||0
1735561230000|2024-12-30 12:20:30|3419.7||3419.2||3419.7||3419.2||0
1735561240000|2024-12-30 12:20:40|3421.2||3419.2||3421.2||3419.2||0
1735561280000|2024-12-30 12:21:20|3418.7|3411.7|3418.2|3411.7|3418.7|3411.7|3418.2|3411.7|0
1735561330000|2024-12-30 12:22:10|3417.7||3417.7||3417.7||3417.7||0
1735561340000|2024-12-30 12:22:20|3418.2||3418.2||3418.2||3418.2||0
1735561700000|2024-12-30 12:28:20|3420.7|3402.7|3417.7|3407.7|3420.7|3407.7|3417.7|3402.7|0
1735561820000|2024-12-30 12:30:20||3408.2||3408.7||3408.7||3408.2|0
1735561920000|2024-12-30 12:32:00|3417.2||3416.7||3417.2||3416.7||0
1735562270000|2024-12-30 12:37:50|3416.2||3415.7||3416.2||3415.7||0
1735562280000|2024-12-30 12:38:00|3415.2||3414.7||3415.2||3414.7||0
1735562340000|2024-12-30 12:39:00|3413.7|3407.7|3413.7|3407.7|3413.7|3407.7|3413.7|3407.7|0
1735562390000|2024-12-30 12:39:50||3406.7||3406.7||3406.7||3406.7|0
1735562520000|2024-12-30 12:42:00|3413.2||3412.7||3413.2||3412.7||0
1735562530000|2024-12-30 12:42:10||3405.7||3405.7||3405.7||3405.7|0
1735562550000|2024-12-30 12:42:30|3412.2||3411.7||3412.2||3411.7||0
1735562580000|2024-12-30 12:43:00|3410.7|3404.7|3408.7|3402.7|3410.7|3404.7|3408.7|3402.7|0
1735562680000|2024-12-30 12:44:40|3410.2|3403.7|3410.2|3403.7|3410.2|3403.7|3410.2|3403.7|0
1735562700000|2024-12-30 12:45:00|3409.7|3402.7|3409.2|3402.7|3409.7|3402.7|3409.2|3402.7|0
1735562740000|2024-12-30 12:45:40|3410.2|3403.7|3410.2|3403.7|3410.2|3403.7|3410.2|3403.7|0
1735562820000|2024-12-30 12:47:00|3411.2||3411.2||3411.2||3411.2||0
1735562900000|2024-12-30 12:48:20|3410.7||3410.2||3412.2||3410.2||0
1735562920000|2024-12-30 12:48:40|3409.7|3402.7|3409.2|3402.7|3409.7|3402.7|3409.2|3402.7|0
1735562930000|2024-12-30 12:48:50|3408.7|3401.7|3407.2|3401.7|3408.7|3401.7|3407.2|3401.7|0
1735562940000|2024-12-30 12:49:00||3400.7||3400.7||3400.7||3400.7|0
1735562950000|2024-12-30 12:49:10|3406.7|3399.7|3404.7|3398.7|3406.7|3399.7|3404.7|3398.7|0
1735562960000|2024-12-30 12:49:20|3405.2|3397.7|3404.2|3397.7|3405.2|3397.7|3404.2|3397.7|0
1735563010000|2024-12-30 12:50:10||3398.7||3398.7||3398.7||3398.7|0
1735563060000|2024-12-30 12:51:00|3405.2||3405.2||3405.2||3405.2||0
1735563130000|2024-12-30 12:52:10|3407.2||3406.2||3407.2||3406.2||0
1735563240000|2024-12-30 12:54:00|3407.2||3407.2||3407.2||3407.2||0
1735563330000|2024-12-30 12:55:30|3408.2||3408.2||3408.2||3408.2||0
1735563350000|2024-12-30 12:55:50|3407.7||3407.7||3409.2||3407.2||0
1735563360000|2024-12-30 12:56:00|3407.2||3407.2||3407.2||3407.2||0
1735563390000|2024-12-30 12:56:30|3408.2||3408.2||3408.2||3408.2||0
1735563410000|2024-12-30 12:56:50|3407.7||3407.2||3407.7||3407.2||0
1735563420000|2024-12-30 12:57:00|3409.2||3408.2||3409.2||3408.2||0
1735563450000|2024-12-30 12:57:30||3399.2||3399.7||3399.7||3399.2|0
1735563470000|2024-12-30 12:57:50|3409.2||3409.2||3409.2||3409.2||0
1735563600000|2024-12-30 13:00:00|3464.2|3350.2|3480.7|3328.2|3480.7|3350.2|3464.2|3328.2|0
1735564030000|2024-12-30 13:07:10|3480.2|3326.2|3480.2|3326.2|3480.2|3326.2|3480.2|3326.2|0
1735573680000|2024-12-30 15:48:00|3457.7|3327.7|3457.7|3327.7|3457.7|3327.7|3457.7|3327.7|0
1735573740000|2024-12-30 15:49:00|3455.7|3331.7|3455.2|3332.2|3455.7|3332.2|3455.2|3331.7|0
1735573770000|2024-12-30 15:49:30|3455.7|3332.7|3455.7|3333.7|3455.7|3333.7|3455.7|3332.7|0
1735573830000|2024-12-30 15:50:30|3457.7||3452.2||3457.7||3452.2||0
1735573840000|2024-12-30 15:50:40|3451.7||3442.2||3451.7||3442.2||0
1735573850000|2024-12-30 15:50:50|3441.7||3432.2||3441.7||3432.2||0
1735573860000|2024-12-30 15:51:00|3431.7|3333.2|3422.2|3333.2|3431.7|3333.2|3422.2|3333.2|0
1735573870000|2024-12-30 15:51:10|3457.7||3457.7||3457.7||3457.7||0
1735573890000|2024-12-30 15:51:30|3456.7|3349.2|3451.7|3349.7|3456.7|3349.7|3451.7|3349.2|0
1735573900000|2024-12-30 15:51:40|3451.2||3441.7||3451.2||3441.7||0
1735573910000|2024-12-30 15:51:50|3441.2||3431.7||3441.2||3431.7||0
1735573920000|2024-12-30 15:52:00|3431.2||3421.7||3431.2||3421.7||0
1735573930000|2024-12-30 15:52:10|3421.2||3414.7||3421.2||3414.7||0
1735573940000|2024-12-30 15:52:20|3456.7|3333.7|3456.7|3342.7|3456.7|3342.7|3456.7|3333.7|0
1735573950000|2024-12-30 15:52:30||3343.2||3352.7||3352.7||3343.2|0
1735573960000|2024-12-30 15:52:40||3353.2||3362.7||3362.7||3353.2|0
1735573970000|2024-12-30 15:52:50||3363.2||3372.7||3372.7||3363.2|0
1735573980000|2024-12-30 15:53:00||3373.2||3382.7||3382.7||3373.2|0
1735573990000|2024-12-30 15:53:10||3383.2||3386.7||3386.7||3383.2|0
1735574000000|2024-12-30 15:53:20||3349.7||3352.7||3352.7||3349.7|0
1735574010000|2024-12-30 15:53:30||3353.2||3362.7||3362.7||3353.2|0
1735574020000|2024-12-30 15:53:40||3363.2||3372.7||3372.7||3363.2|0
1735574030000|2024-12-30 15:53:50||3373.2||3382.7||3382.7||3373.2|0
1735574040000|2024-12-30 15:54:00||3383.2||3385.7||3385.7||3383.2|0
1735574150000|2024-12-30 15:55:50||3386.2||3353.2||3386.2||3350.2|0
1735574160000|2024-12-30 15:56:00||3353.7||3363.2||3363.2||3353.7|0
1735574170000|2024-12-30 15:56:10||3363.7||3373.2||3373.2||3363.7|0
1735574180000|2024-12-30 15:56:20||3373.7||3383.2||3383.2||3373.7|0
1735574190000|2024-12-30 15:56:30||3383.7||3386.7||3386.7||3383.7|0
1735574310000|2024-12-30 15:58:30||3349.7||3350.7||3350.7||3349.7|0
1735574320000|2024-12-30 15:58:40||3351.2||3360.7||3360.7||3351.2|0
1735574330000|2024-12-30 15:58:50||3361.2||3370.7||3370.7||3361.2|0
1735574340000|2024-12-30 15:59:00||3371.2||3380.7||3380.7||3371.2|0
1735574350000|2024-12-30 15:59:10||3381.2||3353.7||3386.2||3350.2|0
1735574360000|2024-12-30 15:59:20||3354.2||3363.7||3363.7||3354.2|0
1735574370000|2024-12-30 15:59:30||3364.2||3373.7||3373.7||3364.2|0
1735574380000|2024-12-30 15:59:40||3374.2||3383.7||3383.7||3374.2|0
1735574390000|2024-12-30 15:59:50||3384.2||3386.7||3386.7||3384.2|0
1735574400000|2024-12-30 16:00:00|3457.2|3349.7|3456.7|3357.7|3457.2|3357.7|3456.7|3349.7|0
1735574410000|2024-12-30 16:00:10||3358.2||3367.7||3367.7||3358.2|0
1735574420000|2024-12-30 16:00:20||3368.2||3377.7||3377.7||3368.2|0
1735574430000|2024-12-30 16:00:30||3378.2||3387.2||3387.2||3378.2|0
1735574440000|2024-12-30 16:00:40||3350.2||3359.7||3359.7||3350.2|0
1735574450000|2024-12-30 16:00:50||3360.2||3369.7||3369.7||3360.2|0
1735574460000|2024-12-30 16:01:00||3370.2||3379.7||3379.7||3370.2|0
1735574470000|2024-12-30 16:01:10||3380.2||3387.7||3387.7||3380.2|0
1735574510000|2024-12-30 16:01:50||3349.7||3356.7||3356.7||3349.7|0
1735574520000|2024-12-30 16:02:00||3357.2||3366.7||3366.7||3357.2|0
1735574530000|2024-12-30 16:02:10||3367.2||3376.7||3376.7||3367.2|0
1735574540000|2024-12-30 16:02:20||3377.2||3385.7||3385.7||3377.2|0
1735574550000|2024-12-30 16:02:30||3386.2||3386.7||3386.7||3386.2|0
1735574560000|2024-12-30 16:02:40||3349.7||3358.2||3358.2||3349.7|0
1735574570000|2024-12-30 16:02:50||3358.7||3368.2||3368.2||3358.7|0
1735574580000|2024-12-30 16:03:00||3368.7||3378.2||3378.2||3368.7|0
1735574590000|2024-12-30 16:03:10||3378.7||3385.7||3385.7||3378.7|0
1735574720000|2024-12-30 16:05:20||3386.2||3356.7||3386.2||3350.2|0
1735574730000|2024-12-30 16:05:30||3357.2||3366.7||3366.7||3357.2|0
1735574740000|2024-12-30 16:05:40||3367.2||3376.7||3376.7||3367.2|0
1735574750000|2024-12-30 16:05:50||3377.2||3378.7||3378.7||3377.2|0
1735574790000|2024-12-30 16:06:30|3454.7|3331.7|3454.7|3338.7|3454.7|3338.7|3454.7|3331.7|0
1735574800000|2024-12-30 16:06:40||3339.2||3348.7||3348.7||3339.2|0
1735574810000|2024-12-30 16:06:50||3349.2||3358.7||3358.7||3349.2|0
1735574820000|2024-12-30 16:07:00||3359.2||3368.7||3368.7||3359.2|0
1735574830000|2024-12-30 16:07:10||3369.2||3378.7||3378.7||3369.2|0
1735574840000|2024-12-30 16:07:20||3379.2||3383.7||3383.7||3379.2|0
1735574850000|2024-12-30 16:07:30||3384.2||3384.7||3384.7||3384.2|0
1735574870000|2024-12-30 16:07:50||3349.7||3351.7||3351.7||3349.7|0
1735574880000|2024-12-30 16:08:00||3352.2||3361.7||3361.7||3352.2|0
1735574890000|2024-12-30 16:08:10||3362.2||3371.7||3371.7||3362.2|0
1735574900000|2024-12-30 16:08:20||3372.2||3381.7||3381.7||3372.2|0
1735574910000|2024-12-30 16:08:30||3382.2||3384.7||3384.7||3382.2|0
1735574940000|2024-12-30 16:09:00||3349.7||3351.7||3351.7||3349.7|0
1735574950000|2024-12-30 16:09:10||3352.2||3361.7||3361.7||3352.2|0
1735574960000|2024-12-30 16:09:20||3362.2||3371.7||3371.7||3362.2|0
1735574970000|2024-12-30 16:09:30||3372.2||3381.7||3381.7||3372.2|0
1735574980000|2024-12-30 16:09:40||3382.2||3384.7||3384.7||3382.2|0
1735575080000|2024-12-30 16:11:20||3385.2||3349.7||3385.7||3349.7|0
1735575090000|2024-12-30 16:11:30||3350.2||3359.7||3359.7||3350.2|0
1735575100000|2024-12-30 16:11:40||3360.2||3369.7||3369.7||3360.2|0
1735575110000|2024-12-30 16:11:50||3370.2||3379.7||3379.7||3370.2|0
1735575120000|2024-12-30 16:12:00||3380.2||3383.7||3383.7||3380.2|0
1735575160000|2024-12-30 16:12:40||3349.7||3353.7||3353.7||3349.7|0
1735575170000|2024-12-30 16:12:50||3354.2||3363.7||3363.7||3354.2|0
1735575180000|2024-12-30 16:13:00||3364.2||3373.7||3373.7||3364.2|0
1735575190000|2024-12-30 16:13:10||3374.2||3383.7||3383.7||3374.2|0
1735575200000|2024-12-30 16:13:20||3349.7||3356.7||3356.7||3349.7|0
1735575210000|2024-12-30 16:13:30||3357.2||3366.7||3366.7||3357.2|0
1735575220000|2024-12-30 16:13:40||3367.2||3376.7||3376.7||3367.2|0
1735575230000|2024-12-30 16:13:50||3377.2||3383.7||3383.7||3377.2|0
1735575290000|2024-12-30 16:14:50||3384.2||3349.7||3384.7||3349.7|0
1735575300000|2024-12-30 16:15:00|3455.2|3350.2|3454.7|3354.7|3455.2|3354.7|3454.7|3350.2|0
1735575310000|2024-12-30 16:15:10||3355.2||3364.7||3364.7||3355.2|0
1735575320000|2024-12-30 16:15:20||3365.2||3374.7||3374.7||3365.2|0
1735575330000|2024-12-30 16:15:30||3375.2||3384.7||3384.7||3375.2|0
1735575340000|2024-12-30 16:15:40||3385.2||3385.2||3385.2||3385.2|0
1735575360000|2024-12-30 16:16:00||3384.7||3349.7||3384.7||3349.7|0
1735575370000|2024-12-30 16:16:10||3350.2||3358.7||3358.7||3350.2|0
1735575380000|2024-12-30 16:16:20||3359.2||3368.7||3368.7||3359.2|0
1735575390000|2024-12-30 16:16:30||3369.2||3378.7||3378.7||3369.2|0
1735575400000|2024-12-30 16:16:40||3379.2||3350.2||3385.7||3349.7|0
1735575410000|2024-12-30 16:16:50||3350.7||3360.2||3360.2||3350.7|0
1735575420000|2024-12-30 16:17:00||3360.7||3370.2||3370.2||3360.7|0
1735575430000|2024-12-30 16:17:10||3370.7||3380.2||3380.2||3370.7|0
1735575440000|2024-12-30 16:17:20||3380.7||3384.7||3384.7||3380.7|0
1735575480000|2024-12-30 16:18:00||3385.2||3385.2||3385.2||3385.2|0
1735575750000|2024-12-30 16:22:30||3384.7||3356.7||3384.7||3349.7|0
1735575760000|2024-12-30 16:22:40||3357.2||3366.7||3366.7||3357.2|0
1735575770000|2024-12-30 16:22:50||3367.2||3376.7||3376.7||3367.2|0
1735575780000|2024-12-30 16:23:00||3377.2||3384.7||3384.7||3377.2|0
1735575800000|2024-12-30 16:23:20||3349.7||3357.7||3357.7||3349.7|0
1735575810000|2024-12-30 16:23:30||3358.2||3367.7||3367.7||3358.2|0
1735575820000|2024-12-30 16:23:40||3368.2||3377.7||3377.7||3368.2|0
1735575830000|2024-12-30 16:23:50||3378.2||3383.7||3383.7||3378.2|0
1735575890000|2024-12-30 16:24:50||3349.7||3352.7||3352.7||3349.7|0
1735575900000|2024-12-30 16:25:00|3455.2||3455.2||3455.2||3455.2||0
1735576080000|2024-12-30 16:28:00|3450.2|3353.2|3450.2|3355.7|3450.2|3355.7|3450.2|3353.2|0
1735576090000|2024-12-30 16:28:10||3356.2||3375.7||3375.7||3356.2|0
1735576100000|2024-12-30 16:28:20||3376.2||3381.7||3381.7||3376.2|0
1735576140000|2024-12-30 16:29:00|3448.7||3441.7||3448.7||3441.7||0
1735576170000|2024-12-30 16:29:30|3441.2|3382.2|3439.2|3384.7|3441.2|3384.7|3439.2|3382.2|0
1735576180000|2024-12-30 16:29:40|3438.7|3350.7|3434.7|3356.7|3438.7|3356.7|3434.7|3350.7|0
1735576190000|2024-12-30 16:29:50|3433.7|3357.2|3421.2|3378.7|3433.7|3378.7|3421.2|3357.2|0
1735576200000|2024-12-30 16:30:00|3420.2|3379.2|3412.7|3376.2|3420.2|3382.2|3404.2|3376.2|0
1735576210000|2024-12-30 16:30:10|3412.2|3376.7|3404.7|3380.7|3412.2|3380.7|3404.7|3376.7|0
1735576220000|2024-12-30 16:30:20|3418.7|3381.2|3411.7|3377.7|3418.7|3382.7|3411.7|3377.2|0
1735576230000|2024-12-30 16:30:30|3410.7|3378.2|3404.7|3369.7|3410.7|3378.2|3404.7|3366.7|0
1735576240000|2024-12-30 16:30:40||3370.2||3379.7||3379.7||3370.2|0
1735576250000|2024-12-30 16:30:50||3380.2||3377.2||3383.2||3377.2|0
1735576260000|2024-12-30 16:31:00||3378.2||3382.7||3382.7||3378.2|0
1735576270000|2024-12-30 16:31:10||3383.2||3377.2||3383.2||3377.2|0
1735576280000|2024-12-30 16:31:20|3445.7|3377.7|3445.7|3375.7|3445.7|3378.2|3445.7|3371.7|0
1735576290000|2024-12-30 16:31:30|3445.2|3376.2|3427.7|3383.2|3445.2|3383.2|3427.7|3376.2|0
1735576300000|2024-12-30 16:31:40|3427.2|3382.7|3415.7|3377.7|3427.2|3383.7|3415.7|3377.7|0
1735576310000|2024-12-30 16:31:50|3413.7|3378.2|3404.7|3378.2|3413.7|3378.2|3404.7|3378.2|0
1735576320000|2024-12-30 16:32:00|3414.7|3378.7|3411.7|3379.2|3414.7|3379.2|3411.7|3372.7|0
1735576330000|2024-12-30 16:32:10|3411.2|3379.7|3404.7|3382.7|3411.2|3382.7|3404.7|3379.7|0
1735576340000|2024-12-30 16:32:20||3376.7||3376.7||3376.7||3376.7|0
1735576350000|2024-12-30 16:32:30||3377.2||3371.7||3377.2||3371.2|0
1735576360000|2024-12-30 16:32:40|3404.2|3372.2|3403.7|3377.2|3404.2|3377.2|3403.7|3372.2|0
1735576370000|2024-12-30 16:32:50|3427.7|3378.2|3413.7|3376.7|3427.7|3382.7|3413.7|3376.7|0
1735576380000|2024-12-30 16:33:00|3412.7|3377.2|3404.7|3377.7|3412.7|3377.7|3404.7|3371.2|0
1735576390000|2024-12-30 16:33:10||3371.7||3380.2||3380.2||3371.7|0
1735576400000|2024-12-30 16:33:20||3380.7||3376.7||3382.7||3376.7|0
1735576410000|2024-12-30 16:33:30||3377.2||3371.7||3377.2||3371.2|0
1735576420000|2024-12-30 16:33:40||3372.2||3366.7||3372.7||3366.2|0
1735576430000|2024-12-30 16:33:50|3444.7|3367.2|3439.7|3356.7|3444.7|3367.7|3439.7|3356.2|0
1735576440000|2024-12-30 16:34:00|3438.7|3357.2|3419.7|3351.7|3438.7|3357.2|3419.7|3351.2|0
1735576450000|2024-12-30 16:34:10|3419.2|3353.2|3417.2|3371.2|3419.2|3371.2|3411.7|3353.2|0
1735576460000|2024-12-30 16:34:20|3423.2|3371.7|3427.2|3379.2|3428.2|3379.2|3416.7|3371.7|0
1735576470000|2024-12-30 16:34:30|3426.7|3379.7|3419.7|3384.2|3426.7|3384.2|3419.7|3379.7|0
1735576480000|2024-12-30 16:34:40|3419.2|3384.7|3410.2|3377.7|3419.2|3386.2|3410.2|3375.7|0
1735576490000|2024-12-30 16:34:50|3409.7|3378.7|3413.7|3368.7|3413.7|3384.2|3404.7|3368.7|0
1735576500000|2024-12-30 16:35:00|3413.2|3369.2|3410.7|3363.7|3413.2|3369.2|3410.7|3363.2|0
1735576510000|2024-12-30 16:35:10|3410.2|3364.2|3414.2|3364.2|3414.2|3364.2|3408.2|3364.2|0
1735576520000|2024-12-30 16:35:20|3413.2|3358.2|3410.7|3364.2|3413.2|3364.7|3410.7|3358.2|0
1735576530000|2024-12-30 16:35:30|3410.2|3365.2|3405.2|3371.2|3410.2|3371.2|3405.2|3365.2|0
1735576540000|2024-12-30 16:35:40||3371.7||3381.2||3381.2||3371.7|0
1735576550000|2024-12-30 16:35:50|3416.2|3381.7|3405.7|3377.7|3416.2|3383.7|3405.7|3377.7|0
1735576560000|2024-12-30 16:36:00|3414.7|3378.2|3405.7|3383.7|3414.7|3383.7|3405.7|3378.2|0
1735576570000|2024-12-30 16:36:10|3420.7|3377.7|3412.2|3377.7|3420.7|3377.7|3412.2|3377.7|0
1735576580000|2024-12-30 16:36:20|3411.7|3378.2|3412.2|3372.7|3413.2|3378.7|3404.7|3372.2|0
1735576590000|2024-12-30 16:36:30|3411.2|3373.2|3417.7|3383.2|3419.7|3383.2|3405.7|3373.2|0
1735576600000|2024-12-30 16:36:40|3417.2|3383.7|3405.7|3377.7|3417.2|3383.7|3405.7|3377.7|0
1735576610000|2024-12-30 16:36:50|3405.2|3378.2|3414.7|3376.2|3415.2|3378.7|3404.7|3372.7|0
1735576620000|2024-12-30 16:37:00|3414.2|3377.2|3405.7|3377.7|3414.2|3383.7|3405.7|3377.2|0
1735576630000|2024-12-30 16:37:10||3378.2||3379.2||3379.2||3378.2|0
1735576640000|2024-12-30 16:37:20||3379.7||3377.7||3383.7||3377.7|0
1735576650000|2024-12-30 16:37:30|3405.2|3378.2|3418.7|3372.7|3424.2|3378.2|3405.2|3372.7|0
1735576660000|2024-12-30 16:37:40|3418.2|3373.2|3404.7|3373.2|3418.2|3373.2|3404.7|3373.2|0
1735576670000|2024-12-30 16:37:50|3405.2|3367.2|3413.7|3367.7|3414.7|3367.7|3405.2|3367.2|0
1735576680000|2024-12-30 16:38:00|3413.2|3368.2|3412.7|3377.2|3419.2|3377.2|3412.7|3368.2|0
1735576690000|2024-12-30 16:38:10|3411.7|3377.7|3407.2|3381.7|3411.7|3381.7|3407.2|3377.7|0
1735576700000|2024-12-30 16:38:20|3406.7||3406.7||3406.7||3406.7||0
1735576710000|2024-12-30 16:38:30|3406.2|3375.7|3412.2|3376.2|3412.2|3376.2|3406.2|3375.7|0
1735576720000|2024-12-30 16:38:40|3411.7|3377.2|3412.7|3381.7|3413.2|3381.7|3406.7|3377.2|0
1735576730000|2024-12-30 16:38:50|3412.2|3382.2|3412.2|3382.2|3412.2|3382.2|3412.2|3382.2|0
1735576740000|2024-12-30 16:39:00|3411.7|3376.2|3412.7|3376.2|3417.7|3376.2|3411.7|3376.2|0
1735576750000|2024-12-30 16:39:10|3412.2|3376.7|3406.7|3375.7|3412.2|3381.7|3406.7|3375.7|0
1735576760000|2024-12-30 16:39:20|3412.7|3382.2|3412.7|3376.7|3412.7|3382.2|3412.7|3376.2|0
1735576770000|2024-12-30 16:39:30|3412.2|3370.7|3407.7|3371.2|3412.2|3371.2|3407.7|3370.7|0
1735576780000|2024-12-30 16:39:40||3371.7||3380.2||3380.2||3371.7|0
1735576790000|2024-12-30 16:39:50||3380.7||3382.2||3382.2||3380.7|0
1735576800000|2024-12-30 16:40:00|3413.2|3349.7|3413.2|3357.7|3413.2|3357.7|3413.2|3349.7|0
1735576810000|2024-12-30 16:40:10|3412.7|3358.2|3423.2|3366.2|3423.2|3366.2|3412.2|3358.2|0
1735576820000|2024-12-30 16:40:20|3422.7|3367.2|3414.7|3376.2|3422.7|3376.2|3414.7|3367.2|0
1735576830000|2024-12-30 16:40:30|3414.2|3377.2|3408.2|3383.7|3414.2|3383.7|3408.2|3377.2|0
1735576840000|2024-12-30 16:40:40||3377.7||3377.7||3377.7||3377.7|0
1735576850000|2024-12-30 16:40:50|3408.7|3378.2|3413.7|3377.7|3414.2|3383.7|3408.2|3377.7|0
1735576860000|2024-12-30 16:41:00|3413.2|3378.7|3410.2|3380.2|3413.2|3380.2|3410.2|3378.7|0
1735576870000|2024-12-30 16:41:10|3409.7|3380.7|3407.7|3377.7|3409.7|3383.7|3407.7|3377.7|0
1735576880000|2024-12-30 16:41:20|3413.7|3378.2|3413.2|3378.2|3413.7|3378.2|3413.2|3378.2|0
1735576890000|2024-12-30 16:41:30|3412.7|3379.2|3408.7|3383.7|3412.7|3383.7|3408.7|3379.2|0
1735576900000|2024-12-30 16:41:40|3414.7||3414.7||3414.7||3414.7||0
1735576910000|2024-12-30 16:41:50|3413.7|3377.7|3410.2|3378.2|3413.7|3378.2|3410.2|3377.7|0
1735576920000|2024-12-30 16:42:00|3409.7|3378.7|3414.7|3379.2|3414.7|3379.2|3408.7|3372.7|0
1735576930000|2024-12-30 16:42:10|3413.7|3373.2|3408.7|3381.7|3413.7|3381.7|3408.7|3373.2|0
1735576940000|2024-12-30 16:42:20||3382.2||3383.2||3383.2||3382.2|0
1735576950000|2024-12-30 16:42:30|3414.7|3383.7|3414.7|3378.2|3414.7|3384.2|3414.7|3378.2|0
1735576960000|2024-12-30 16:42:40|3414.2|3378.7|3410.2|3373.2|3414.2|3379.2|3410.2|3372.7|0
1735576970000|2024-12-30 16:42:50|3409.7|3373.7|3409.7|3370.7|3409.7|3374.2|3409.7|3367.7|0
1735576980000|2024-12-30 16:43:00||3371.2||3380.7||3380.7||3371.2|0
1735576990000|2024-12-30 16:43:10|3409.2|3381.2|3415.2|3383.7|3415.2|3383.7|3409.2|3381.2|0
1735577000000|2024-12-30 16:43:20|3414.7|3384.2|3417.7|3385.2|3420.7|3385.2|3414.2|3384.2|0
1735577010000|2024-12-30 16:43:30|3417.2|3379.2|3409.7|3380.7|3417.2|3380.7|3409.7|3379.2|0
1735577020000|2024-12-30 16:43:40|3409.2|3381.2|3415.2|3379.2|3415.2|3385.2|3409.2|3379.2|0
1735577030000|2024-12-30 16:43:50|3414.7|3380.2|3409.2|3383.7|3414.7|3383.7|3409.2|3380.2|0
1735577040000|2024-12-30 16:44:00|3415.2|3384.2|3415.2|3378.2|3415.2|3384.2|3415.2|3378.2|0
1735577050000|2024-12-30 16:44:10|3414.7|3378.7|3415.2|3381.7|3415.2|3381.7|3409.2|3378.7|0
1735577060000|2024-12-30 16:44:20|3414.7|3382.2|3412.7|3384.2|3414.7|3384.2|3412.7|3382.2|0
1735577070000|2024-12-30 16:44:30|3412.2|3378.2|3409.2|3378.2|3412.2|3378.2|3409.2|3378.2|0
1735577080000|2024-12-30 16:44:40||3378.7||3381.7||3381.7||3378.7|0
1735577090000|2024-12-30 16:44:50|3408.7|3382.2|3414.7|3378.2|3414.7|3384.2|3408.7|3378.2|0
1735577100000|2024-12-30 16:45:00|3414.2|3378.7|3418.7|3382.7|3420.2|3382.7|3413.7|3378.7|0
1735577110000|2024-12-30 16:45:10|3418.2|3383.2|3409.2|3378.2|3418.2|3384.2|3409.2|3378.2|0
1735577120000|2024-12-30 16:45:20|3408.7|3378.7|3414.7|3375.7|3414.7|3379.2|3408.7|3372.7|0
1735577130000|2024-12-30 16:45:30|3414.2|3376.2|3416.2|3349.7|3419.7|3383.2|3413.7|3349.7|0
1735577140000|2024-12-30 16:45:40|3415.7|3350.7|3408.7|3359.2|3415.7|3359.2|3408.7|3350.7|0
1735577150000|2024-12-30 16:45:50||3359.7||3369.2||3369.2||3359.7|0
1735577160000|2024-12-30 16:46:00|3414.7|3369.7|3414.2|3379.2|3414.7|3379.2|3408.2|3369.7|0
1735577170000|2024-12-30 16:46:10|3413.7|3379.7|3412.2|3377.7|3413.7|3383.7|3412.2|3377.7|0
1735577180000|2024-12-30 16:46:20|3411.7|3378.2|3414.2|3378.2|3414.2|3378.2|3408.2|3378.2|0
1735577190000|2024-12-30 16:46:30|3413.7|3372.2|3419.2|3378.2|3419.7|3378.7|3413.2|3372.2|0
1735577200000|2024-12-30 16:46:40|3418.7|3379.2|3412.2|3382.7|3418.7|3382.7|3412.2|3379.2|0
1735577210000|2024-12-30 16:46:50|3411.7||3413.2||3413.2||3407.2||0
1735577220000|2024-12-30 16:47:00|3412.7|3376.7|3418.2|3376.7|3418.7|3376.7|3412.2|3376.7|0
1735577230000|2024-12-30 16:47:10|3417.7|3377.2|3428.2|3376.2|3428.2|3377.7|3417.2|3371.2|0
1735577240000|2024-12-30 16:47:20|3427.7|3376.7|3421.2|3376.7|3427.7|3382.7|3421.2|3376.7|0
1735577250000|2024-12-30 16:47:30|3420.7|3377.2|3411.2|3377.2|3420.7|3377.2|3411.2|3377.2|0
1735577260000|2024-12-30 16:47:40|3410.7|3371.2|3407.2|3374.2|3410.7|3377.7|3407.2|3371.2|0
1735577270000|2024-12-30 16:47:50||3374.7||3381.7||3381.7||3374.7|0
1735577280000|2024-12-30 16:48:00|3413.2|3349.7|3412.7|3352.2|3413.2|3352.2|3406.7|3349.7|0
1735577290000|2024-12-30 16:48:10|3412.2|3352.7|3417.7|3361.2|3418.2|3361.2|3411.7|3352.7|0
1735577300000|2024-12-30 16:48:20|3417.2|3362.2|3409.2|3371.2|3417.2|3371.2|3409.2|3362.2|0
1735577310000|2024-12-30 16:48:30|3408.7|3372.2|3406.7|3374.2|3408.7|3374.2|3406.7|3372.2|0
1735577320000|2024-12-30 16:48:40||3374.7||3380.2||3380.2||3374.7|0
1735577330000|2024-12-30 16:48:50|3412.7|3380.7|3417.2|3375.7|3417.7|3381.7|3411.7|3375.7|0
1735577340000|2024-12-30 16:49:00|3416.7|3376.2|3413.7|3373.2|3416.7|3376.7|3413.7|3370.2|0
1735577350000|2024-12-30 16:49:10|3412.7|3373.7|3412.2|3381.7|3412.7|3381.7|3406.2|3373.7|0
1735577360000|2024-12-30 16:49:20|3411.7|3375.7|3411.7|3375.7|3411.7|3375.7|3411.7|3375.7|0
1735577370000|2024-12-30 16:49:30|3417.7|3376.2|3421.7|3365.7|3422.2|3376.7|3411.2|3365.7|0
1735577380000|2024-12-30 16:49:40|3421.2|3366.2|3420.7|3366.2|3427.2|3366.7|3420.7|3360.7|0
1735577390000|2024-12-30 16:49:50|3419.7|3366.7|3410.7|3376.2|3419.7|3376.2|3410.7|3366.7|0
1735577400000|2024-12-30 16:50:00|3409.7|3376.7|3410.2|3376.7|3410.2|3377.2|3409.7|3376.7|0
1735801200000|2025-01-02 07:00:00|3410.2|3376.7|3410.2|3376.7|3410.2|3376.7|3410.2|3376.7|0
1735805110000|2025-01-02 08:05:10|3478.2|3355.7|3478.2|3364.7|3478.2|3364.7|3478.2|3355.7|0
1735805120000|2025-01-02 08:05:20||3365.2||3374.7||3374.7||3365.2|0
1735805130000|2025-01-02 08:05:30||3375.2||3384.7||3384.7||3375.2|0
1735805140000|2025-01-02 08:05:40||3385.2||3394.7||3394.7||3385.2|0
1735805150000|2025-01-02 08:05:50||3395.2||3404.7||3404.7||3395.2|0
1735805160000|2025-01-02 08:06:00||3405.2||3357.7||3408.7||3355.2|0
1735805170000|2025-01-02 08:06:10||3358.2||3367.7||3367.7||3358.2|0
1735805180000|2025-01-02 08:06:20||3368.2||3377.7||3377.7||3368.2|0
1735805190000|2025-01-02 08:06:30||3378.2||3387.7||3387.7||3378.2|0
1735805200000|2025-01-02 08:06:40||3388.2||3397.7||3397.7||3388.2|0
1735805210000|2025-01-02 08:06:50||3398.2||3407.7||3407.7||3398.2|0
1735805220000|2025-01-02 08:07:00||3408.2||3357.2||3409.2||3355.2|0
1735805230000|2025-01-02 08:07:10||3357.7||3367.2||3367.2||3357.7|0
1735805240000|2025-01-02 08:07:20||3367.7||3377.2||3377.2||3367.7|0
1735805250000|2025-01-02 08:07:30||3377.7||3387.2||3387.2||3377.7|0
1735805260000|2025-01-02 08:07:40||3387.7||3397.2||3397.2||3387.7|0
1735805270000|2025-01-02 08:07:50||3397.7||3407.2||3407.2||3397.7|0
1735805280000|2025-01-02 08:08:00||3407.7||3360.2||3411.2||3355.7|0
1735805290000|2025-01-02 08:08:10||3360.7||3370.2||3370.2||3360.7|0
1735805300000|2025-01-02 08:08:20||3370.7||3380.2||3380.2||3370.7|0
1735805310000|2025-01-02 08:08:30||3380.7||3390.2||3390.2||3380.7|0
1735805320000|2025-01-02 08:08:40||3390.7||3400.2||3400.2||3390.7|0
1735805330000|2025-01-02 08:08:50||3400.7||3410.2||3410.2||3400.7|0
1735805340000|2025-01-02 08:09:00||3410.7||3359.2||3412.2||3355.2|0
1735805350000|2025-01-02 08:09:10||3359.7||3369.2||3369.2||3359.7|0
1735805360000|2025-01-02 08:09:20||3369.7||3379.2||3379.2||3369.7|0
1735805370000|2025-01-02 08:09:30||3379.7||3389.2||3389.2||3379.7|0
1735805380000|2025-01-02 08:09:40||3389.7||3399.2||3399.2||3389.7|0
1735805390000|2025-01-02 08:09:50||3399.7||3409.2||3409.2||3399.7|0
1735805400000|2025-01-02 08:10:00||3409.7||3362.2||3411.7||3355.7|0
1735805410000|2025-01-02 08:10:10||3362.7||3372.2||3372.2||3362.7|0
1735805420000|2025-01-02 08:10:20||3372.7||3382.2||3382.2||3372.7|0
1735805430000|2025-01-02 08:10:30||3382.7||3392.2||3392.2||3382.7|0
1735805440000|2025-01-02 08:10:40||3392.7||3402.2||3402.2||3392.7|0
1735805450000|2025-01-02 08:10:50||3402.7||3357.2||3409.7||3355.7|0
1735805460000|2025-01-02 08:11:00||3357.7||3367.2||3367.2||3357.7|0
1735805470000|2025-01-02 08:11:10||3367.7||3377.2||3377.2||3367.7|0
1735805480000|2025-01-02 08:11:20||3377.7||3387.2||3387.2||3377.7|0
1735805490000|2025-01-02 08:11:30||3387.7||3397.2||3397.2||3387.7|0
1735805500000|2025-01-02 08:11:40||3397.7||3407.2||3407.2||3397.7|0
1735805510000|2025-01-02 08:11:50||3407.7||3408.2||3408.2||3407.7|0
1735805520000|2025-01-02 08:12:00||3408.7||3363.2||3408.7||3355.7|0
1735805530000|2025-01-02 08:12:10||3363.7||3373.2||3373.2||3363.7|0
1735805540000|2025-01-02 08:12:20||3373.7||3383.2||3383.2||3373.7|0
1735805550000|2025-01-02 08:12:30||3383.7||3393.2||3393.2||3383.7|0
1735805560000|2025-01-02 08:12:40||3393.7||3403.2||3403.2||3393.7|0
1735805570000|2025-01-02 08:12:50||3403.7||3356.2||3409.2||3355.7|0
1735805580000|2025-01-02 08:13:00||3356.7||3366.2||3366.2||3356.7|0
1735805590000|2025-01-02 08:13:10||3366.7||3376.2||3376.2||3366.7|0
1735805600000|2025-01-02 08:13:20||3376.7||3386.2||3386.2||3376.7|0
1735805610000|2025-01-02 08:13:30||3386.7||3396.2||3396.2||3386.7|0
1735805620000|2025-01-02 08:13:40||3396.7||3406.2||3406.2||3396.7|0
1735805630000|2025-01-02 08:13:50||3406.7||3359.2||3410.7||3355.7|0
1735805640000|2025-01-02 08:14:00||3359.7||3369.2||3369.2||3359.7|0
1735805650000|2025-01-02 08:14:10||3369.7||3379.2||3379.2||3369.7|0
1735805660000|2025-01-02 08:14:20||3379.7||3389.2||3389.2||3379.7|0
1735805670000|2025-01-02 08:14:30||3389.7||3399.2||3399.2||3389.7|0
1735805680000|2025-01-02 08:14:40||3399.7||3409.2||3409.2||3399.7|0
1735805690000|2025-01-02 08:14:50|3478.7|3409.7|3478.7|3355.2|3478.7|3411.2|3478.7|3355.2|0
1735805710000|2025-01-02 08:15:10|3478.2|3355.7|3478.2|3357.7|3478.2|3357.7|3478.2|3355.7|0
1735805720000|2025-01-02 08:15:20||3358.2||3367.7||3367.7||3358.2|0
1735805730000|2025-01-02 08:15:30||3368.2||3377.7||3377.7||3368.2|0
1735805740000|2025-01-02 08:15:40||3378.2||3387.7||3387.7||3378.2|0
1735805750000|2025-01-02 08:15:50||3388.2||3397.7||3397.7||3388.2|0
1735805760000|2025-01-02 08:16:00||3398.2||3407.7||3407.7||3398.2|0
1735805770000|2025-01-02 08:16:10||3408.2||3359.2||3411.2||3355.2|0
1735805780000|2025-01-02 08:16:20||3359.7||3369.2||3369.2||3359.7|0
1735805790000|2025-01-02 08:16:30||3369.7||3379.2||3379.2||3369.7|0
1735805800000|2025-01-02 08:16:40||3379.7||3389.2||3389.2||3379.7|0
1735805810000|2025-01-02 08:16:50||3389.7||3399.2||3399.2||3389.7|0
1735805820000|2025-01-02 08:17:00||3399.7||3409.2||3409.2||3399.7|0
1735805830000|2025-01-02 08:17:10||3409.7||3362.2||3411.7||3355.7|0
1735805840000|2025-01-02 08:17:20||3362.7||3372.2||3372.2||3362.7|0
1735805850000|2025-01-02 08:17:30||3372.7||3382.2||3382.2||3372.7|0
1735805860000|2025-01-02 08:17:40||3382.7||3392.2||3392.2||3382.7|0
1735805870000|2025-01-02 08:17:50||3392.7||3402.2||3402.2||3392.7|0
1735805880000|2025-01-02 08:18:00||3402.7||3411.7||3411.7||3402.7|0
1735805890000|2025-01-02 08:18:10||3355.7||3365.2||3365.2||3355.7|0
1735805900000|2025-01-02 08:18:20||3365.7||3375.2||3375.2||3365.7|0
1735805910000|2025-01-02 08:18:30||3375.7||3385.2||3385.2||3375.7|0
1735805920000|2025-01-02 08:18:40|3476.7|3385.7|3471.2|3394.7|3476.7|3394.7|3471.2|3385.7|0
1735805930000|2025-01-02 08:18:50|3470.7|3395.2|3461.2|3404.7|3470.7|3404.7|3461.2|3395.2|0
1735805940000|2025-01-02 08:19:00|3460.7|3405.2|3452.2|3411.2|3460.7|3411.2|3452.2|3405.2|0
1735805950000|2025-01-02 08:19:10|3451.7|3356.7|3443.2|3368.7|3451.7|3368.7|3443.2|3356.7|0
1735805960000|2025-01-02 08:19:20|3442.7|3370.7|3428.7|3384.2|3442.7|3384.2|3428.7|3370.7|0
1735805970000|2025-01-02 08:19:30|3428.2|3385.2|3427.7|3393.2|3428.2|3393.2|3427.7|3385.2|0
1735805980000|2025-01-02 08:19:40|3472.7|3393.7|3462.7|3403.2|3472.7|3403.2|3462.7|3393.7|0
1735805990000|2025-01-02 08:19:50|3460.7|3403.7|3446.7|3409.7|3460.7|3409.7|3446.7|3403.7|0
1735806000000|2025-01-02 08:20:00|3446.2|3408.7|3434.7|3409.7|3446.2|3409.7|3434.7|3408.7|0
1735806010000|2025-01-02 08:20:10|3432.7|3408.7|3428.7|3408.7|3432.7|3408.7|3428.7|3408.7|0
1735806020000|2025-01-02 08:20:20|3428.2||3427.7||3428.2||3427.7||0
1735806030000|2025-01-02 08:20:30|3472.7||3466.2||3472.7||3466.2||0
1735806040000|2025-01-02 08:20:40|3464.7||3446.2||3464.7||3446.2||0
1735806050000|2025-01-02 08:20:50|3444.7||3427.7||3444.7||3427.7||0
1735806070000|2025-01-02 08:21:10|3472.7||3472.2||3472.7||3472.2||0
1735806080000|2025-01-02 08:21:20|3470.7||3452.2||3470.7||3452.2||0
1735806090000|2025-01-02 08:21:30|3450.7||3432.2||3450.7||3432.2||0
1735806100000|2025-01-02 08:21:40|3430.7||3424.7||3430.7||3424.7||0
1735806130000|2025-01-02 08:22:10||3407.7||3408.7||3408.7||3407.7|0
1735806140000|2025-01-02 08:22:20|3476.7|3408.2|3470.7|3365.2|3476.7|3408.2|3470.7|3362.2|0
1735806200000|2025-01-02 08:23:20|3473.2|3355.2|3470.2|3358.2|3473.2|3358.2|3470.2|3355.2|0
1735806210000|2025-01-02 08:23:30|3469.2|3358.7|3460.2|3368.2|3469.2|3368.2|3460.2|3358.7|0
1735806220000|2025-01-02 08:23:40|3459.2|3368.7|3450.2|3378.2|3459.2|3378.2|3450.2|3368.7|0
1735806230000|2025-01-02 08:23:50|3449.2|3378.7|3440.2|3388.2|3449.2|3388.2|3440.2|3378.7|0
1735806240000|2025-01-02 08:24:00|3439.2|3388.7|3430.2|3398.2|3439.2|3398.2|3430.2|3388.7|0
1735806250000|2025-01-02 08:24:10|3429.2|3398.7|3426.2|3364.7|3429.2|3401.2|3426.2|3364.7|0
1735806260000|2025-01-02 08:24:20|3425.7|3365.2|3425.2|3370.7|3425.7|3370.7|3425.2|3365.2|0
1735806270000|2025-01-02 08:24:30|3465.2|3372.7|3458.7|3386.7|3465.2|3386.7|3458.7|3372.7|0
1735806280000|2025-01-02 08:24:40|3458.2|3388.7|3449.2|3400.7|3458.2|3400.7|3449.2|3388.7|0
1735806290000|2025-01-02 08:24:50|3448.7||3439.2||3448.7||3439.2||0
1735806300000|2025-01-02 08:25:00|3438.7||3429.2||3438.7||3429.2||0
1735806310000|2025-01-02 08:25:10|3428.7|3401.2|3463.2|3368.7|3465.2|3401.2|3425.2|3364.7|0
1735806320000|2025-01-02 08:25:20|3462.7|3370.7|3453.2|3388.7|3462.7|3388.7|3453.2|3370.7|0
1735806330000|2025-01-02 08:25:30|3452.7|3390.7|3445.2|3364.7|3452.7|3400.7|3445.2|3364.7|0
1735806340000|2025-01-02 08:25:40|3444.7|3366.7|3435.2|3382.7|3444.7|3382.7|3435.2|3366.7|0
1735806350000|2025-01-02 08:25:50|3434.2|3383.2|3425.2|3396.7|3434.2|3396.7|3425.2|3383.2|0
1735806360000|2025-01-02 08:26:00|3424.7||3464.2||3465.2||3421.2||0
1735806370000|2025-01-02 08:26:10|3463.7||3454.2||3463.7||3454.2||0
1735806380000|2025-01-02 08:26:20|3453.7||3444.2||3453.7||3444.2||0
1735806390000|2025-01-02 08:26:30|3443.7|3364.7|3434.2|3365.2|3443.7|3365.2|3434.2|3364.7|0
1735806400000|2025-01-02 08:26:40|3433.7|3366.7|3424.2|3385.2|3433.7|3385.2|3424.2|3366.7|0
1735806410000|2025-01-02 08:26:50|3423.7|3386.7|3416.7|3401.2|3423.7|3401.2|3416.7|3386.7|0
1735806420000|2025-01-02 08:27:00||3401.7||3364.7||3402.7||3364.7|0
1735806430000|2025-01-02 08:27:10|3416.2|3365.2|3414.7|3382.7|3416.2|3382.7|3414.7|3365.2|0
1735806440000|2025-01-02 08:27:20||3383.2||3394.7||3394.7||3383.2|0
1735806450000|2025-01-02 08:27:30|3414.2|3395.2|3413.7|3370.7|3414.2|3400.2|3413.7|3364.7|0
1735806460000|2025-01-02 08:27:40|3414.7|3371.2|3412.7|3390.7|3414.7|3390.7|3412.7|3371.2|0
1735806470000|2025-01-02 08:27:50||3391.2||3398.7||3398.7||3391.2|0
1735806480000|2025-01-02 08:28:00|3412.2|3364.7|3412.7|3373.2|3412.7|3373.2|3410.7|3364.7|0
1735806490000|2025-01-02 08:28:10|3412.2|3374.7|3457.2|3392.2|3465.2|3392.2|3412.2|3374.7|0
1735806500000|2025-01-02 08:28:20|3456.7|3392.7|3448.2|3397.7|3456.7|3397.7|3448.2|3392.7|0
1735806510000|2025-01-02 08:28:30|3447.2|3364.7|3439.2|3378.7|3447.2|3378.7|3439.2|3364.7|0
1735806520000|2025-01-02 08:28:40|3438.2|3379.2|3429.2|3394.7|3438.2|3394.7|3429.2|3379.2|0
1735806530000|2025-01-02 08:28:50|3428.2|3395.2|3419.2|3377.7|3428.2|3396.2|3419.2|3363.7|0
1735806540000|2025-01-02 08:29:00|3418.7|3379.7|3411.7|3394.7|3418.7|3394.7|3411.7|3379.7|0
1735806550000|2025-01-02 08:29:10|3410.7|3395.2|3451.2|3363.7|3451.2|3397.7|3410.7|3363.7|0
1735806560000|2025-01-02 08:29:20|3450.7|3365.7|3442.2|3381.7|3450.7|3381.7|3442.2|3365.7|0
1735806570000|2025-01-02 08:29:30|3441.7|3383.7|3432.2|3396.7|3441.7|3396.7|3432.2|3383.7|0
1735806580000|2025-01-02 08:29:40|3431.7|3363.7|3425.2|3371.7|3431.7|3371.7|3425.2|3363.7|0
1735806590000|2025-01-02 08:29:50|3424.7|3373.7|3415.2|3391.7|3424.7|3391.7|3415.2|3373.7|0
1735806600000|2025-01-02 08:30:00|3414.7|3392.7|3410.7|3397.2|3414.7|3397.2|3410.7|3392.7|0
1735806610000|2025-01-02 08:30:10|3411.7|3363.7|3412.7|3373.7|3412.7|3373.7|3411.7|3363.7|0
1735806620000|2025-01-02 08:30:20||3374.2||3393.7||3393.7||3374.2|0
1735806630000|2025-01-02 08:30:30|3413.7|3394.2|3413.7|3363.7|3413.7|3399.2|3413.7|3363.7|0
1735806640000|2025-01-02 08:30:40|3414.7|3364.2|3414.7|3381.7|3414.7|3381.7|3413.7|3364.2|0
1735806650000|2025-01-02 08:30:50||3382.2||3398.7||3398.7||3382.2|0
1735806660000|2025-01-02 08:31:00|3414.2|3399.2|3413.7|3375.7|3414.2|3400.2|3413.7|3363.7|0
1735806670000|2025-01-02 08:31:10||3376.2||3394.7||3394.7||3376.2|0
1735806680000|2025-01-02 08:31:20|3413.2|3395.7|3414.7|3399.7|3414.7|3399.7|3412.7|3395.7|0
1735806690000|2025-01-02 08:31:30|3414.2|3400.2|3450.7|3400.7|3457.2|3400.7|3414.2|3400.2|0
1735806700000|2025-01-02 08:31:40|3450.2|3363.7|3440.2|3379.7|3450.2|3379.7|3440.2|3363.7|0
1735806710000|2025-01-02 08:31:50|3439.2|3380.2|3430.2|3397.7|3439.2|3397.7|3430.2|3380.2|0
1735806720000|2025-01-02 08:32:00|3429.2|3398.2|3420.2|3375.7|3429.2|3400.2|3420.2|3363.7|0
1735806730000|2025-01-02 08:32:10|3419.2|3376.2|3457.2|3394.7|3457.2|3394.7|3413.2|3376.2|0
1735806740000|2025-01-02 08:32:20|3456.7|3395.2|3447.2|3398.7|3456.7|3398.7|3447.2|3395.2|0
1735806750000|2025-01-02 08:32:30|3446.7|3399.7|3437.2|3377.7|3446.7|3399.7|3437.2|3363.7|0
1735806760000|2025-01-02 08:32:40|3436.7|3378.2|3427.2|3395.7|3436.7|3395.7|3427.2|3378.2|0
1735806770000|2025-01-02 08:32:50|3426.7|3396.2|3417.2|3373.7|3426.7|3399.7|3417.2|3363.7|0
1735806780000|2025-01-02 08:33:00|3416.2|3374.2|3413.7|3390.2|3416.2|3390.2|3413.7|3374.2|0
1735806790000|2025-01-02 08:33:10|3413.2|3391.7|3412.7|3363.7|3413.7|3398.7|3412.7|3363.7|0
1735806800000|2025-01-02 08:33:20|3413.7|3364.2|3413.7|3382.2|3413.7|3382.2|3413.7|3364.2|0
1735806810000|2025-01-02 08:33:30|3414.7|3383.7|3413.7|3397.7|3414.7|3397.7|3413.7|3383.7|0
1735806930000|2025-01-02 08:35:30|3458.7|3341.2|3440.7|3347.2|3458.7|3347.2|3440.7|3341.2|0
1735806940000|2025-01-02 08:35:40|3438.7|3347.7|3420.7|3357.2|3438.7|3357.2|3420.7|3347.7|0
1735806950000|2025-01-02 08:35:50|3418.7|3357.7|3406.7|3367.2|3418.7|3367.2|3406.7|3357.7|0
1735806960000|2025-01-02 08:36:00|3406.2|3367.7|3440.7|3377.2|3450.7|3377.2|3405.7|3367.7|0
1735806970000|2025-01-02 08:36:10|3438.7|3377.7|3420.7|3387.2|3438.7|3387.2|3420.7|3377.7|0
1735806980000|2025-01-02 08:36:20|3418.7|3387.7|3406.7|3390.7|3418.7|3390.7|3406.7|3387.7|0
1735807000000|2025-01-02 08:36:40|3450.7||3442.7||3450.7||3442.7||0
1735807010000|2025-01-02 08:36:50|3442.2||3422.7||3442.2||3422.7||0
1735807020000|2025-01-02 08:37:00|3422.2|3389.7|3406.7|3389.7|3422.2|3389.7|3406.7|3389.7|0
1735807030000|2025-01-02 08:37:10|3406.2|3390.2|3448.2|3389.7|3450.7|3390.7|3405.7|3389.7|0
1735807040000|2025-01-02 08:37:20|3446.7|3390.7|3436.7|3389.7|3446.7|3390.7|3436.7|3389.7|0
1735807050000|2025-01-02 08:37:30|3436.2||3420.7||3436.2||3420.7||0
1735807060000|2025-01-02 08:37:40|3420.2||3405.7||3420.2||3405.7||0
1735807070000|2025-01-02 08:37:50|3450.7|3390.7|3440.2|3390.7|3450.7|3390.7|3440.2|3390.7|0
1735807080000|2025-01-02 08:38:00|3438.7||3420.2||3438.7||3420.2||0
1735807090000|2025-01-02 08:38:10|3418.7|3389.7|3405.7|3389.7|3418.7|3389.7|3405.7|3389.7|0
1735807110000|2025-01-02 08:38:30|3450.7||3444.7||3450.7||3444.7||0
1735807120000|2025-01-02 08:38:40|3444.2|3390.2|3424.7|3347.2|3444.2|3390.2|3424.7|3344.2|0
1735807130000|2025-01-02 08:38:50|3422.7|3347.7|3412.7|3356.7|3422.7|3356.7|3412.7|3347.7|0
1735807140000|2025-01-02 08:39:00|3450.7|3357.2|3436.2|3366.2|3450.7|3366.2|3436.2|3357.2|0
1735807150000|2025-01-02 08:39:10|3434.7|3367.2|3416.2|3376.2|3434.7|3376.2|3416.2|3367.2|0
1735807160000|2025-01-02 08:39:20|3414.7|3377.2|3414.7|3378.2|3414.7|3378.2|3414.7|3377.2|0
1735807170000|2025-01-02 08:39:30||3378.7||3388.2||3388.2||3378.7|0
1735807180000|2025-01-02 08:39:40||3344.2||3349.2||3349.2||3344.2|0
1735807190000|2025-01-02 08:39:50|3450.7|3349.7|3442.7|3359.2|3450.7|3359.2|3442.7|3349.7|0
1735807200000|2025-01-02 08:40:00|3440.7|3359.7|3422.7|3369.2|3440.7|3369.2|3422.7|3359.7|0
1735807210000|2025-01-02 08:40:10|3420.7|3369.7|3412.7|3376.2|3420.7|3376.2|3412.7|3369.7|0
1735807220000|2025-01-02 08:40:20||3376.7||3386.2||3386.2||3376.7|0
1735807230000|2025-01-02 08:40:30|3451.2|3386.7|3451.2|3344.2|3451.2|3387.2|3451.2|3344.2|0
1735807240000|2025-01-02 08:40:40|3450.7||3442.2||3450.7||3442.2||0
1735807250000|2025-01-02 08:40:50|3441.7||3432.2||3441.7||3432.2||0
1735807260000|2025-01-02 08:41:00|3431.7||3422.2||3431.7||3422.2||0
1735807270000|2025-01-02 08:41:10|3421.7||3415.2||3421.7||3415.2||0
1735807280000|2025-01-02 08:41:20|3451.2||3447.7||3451.2||3447.7||0
1735807290000|2025-01-02 08:41:30|3447.2|3345.7|3437.7|3347.2|3447.2|3347.2|3437.7|3345.7|0
1735807300000|2025-01-02 08:41:40|3437.2|3348.2|3427.7|3357.2|3437.2|3357.2|3427.7|3348.2|0
1735807310000|2025-01-02 08:41:50|3427.2|3358.2|3417.7|3367.2|3427.2|3367.2|3417.7|3358.2|0
1735807320000|2025-01-02 08:42:00|3417.2|3368.2|3452.7|3377.2|3456.7|3377.2|3416.2|3368.2|0
1735807330000|2025-01-02 08:42:10|3452.2|3377.7|3432.7|3387.2|3452.2|3387.2|3432.7|3377.7|0
1735807340000|2025-01-02 08:42:20|3432.2|3387.7|3416.7|3390.2|3432.2|3390.2|3416.7|3387.7|0
1735807360000|2025-01-02 08:42:40||3390.7||3391.2||3391.2||3390.7|0
1735807380000|2025-01-02 08:43:00||3344.2||3346.2||3346.2||3344.2|0
1735807390000|2025-01-02 08:43:10||3346.7||3356.2||3356.2||3346.7|0
1735807400000|2025-01-02 08:43:20||3356.7||3366.2||3366.2||3356.7|0
1735807410000|2025-01-02 08:43:30||3366.7||3376.2||3376.2||3366.7|0
1735807420000|2025-01-02 08:43:40|3416.2|3376.7|3414.7|3383.2|3416.2|3383.2|3414.7|3376.7|0
1735807430000|2025-01-02 08:43:50||3383.7||3344.2||3389.2||3344.2|0
1735807440000|2025-01-02 08:44:00||3344.7||3354.2||3354.2||3344.7|0
1735807450000|2025-01-02 08:44:10||3354.7||3364.2||3364.2||3354.7|0
1735807460000|2025-01-02 08:44:20||3364.7||3374.2||3374.2||3364.7|0
1735807470000|2025-01-02 08:44:30|3414.2|3374.7|3412.7|3379.7|3414.2|3379.7|3412.7|3374.7|0
1735807480000|2025-01-02 08:44:40|3413.2|3380.2|3463.2|3344.7|3463.2|3387.2|3413.2|3344.7|0
1735807520000|2025-01-02 08:45:20|3462.2|3345.2|3462.2|3346.7|3462.2|3346.7|3462.2|3345.2|0
1735807530000|2025-01-02 08:45:30|3461.2|3347.2|3452.2|3366.7|3461.2|3366.7|3452.2|3347.2|0
1735807540000|2025-01-02 08:45:40|3451.2|3367.2|3442.2|3386.7|3451.2|3386.7|3442.2|3367.2|0
1735807550000|2025-01-02 08:45:50|3441.2|3387.2|3432.2|3345.2|3441.2|3394.7|3432.2|3344.7|0
1735807560000|2025-01-02 08:46:00|3431.7|3346.7|3422.2|3365.2|3431.7|3365.2|3422.2|3346.7|0
1735807570000|2025-01-02 08:46:10|3421.7|3366.7|3412.2|3385.2|3421.7|3385.2|3412.2|3366.7|0
1735807580000|2025-01-02 08:46:20|3411.7|3386.7|3411.7|3395.7|3411.7|3395.7|3410.7|3386.7|0
1735807600000|2025-01-02 08:46:40|3412.7|3396.2|3413.7|3397.7|3413.7|3397.7|3412.7|3396.2|0
1735807610000|2025-01-02 08:46:50||3344.7||3356.7||3356.7||3344.7|0
1735807620000|2025-01-02 08:47:00||3357.2||3376.7||3376.7||3357.2|0
1735807630000|2025-01-02 08:47:10|3414.7|3377.2|3413.7|3395.7|3414.7|3395.7|3413.7|3377.2|0
1735807640000|2025-01-02 08:47:20||3396.2||3397.7||3397.7||3396.2|0
1735807650000|2025-01-02 08:47:30|3413.2||3457.2||3463.2||3413.2||0
1735807660000|2025-01-02 08:47:40|3456.7||3450.2||3456.7||3450.2||0
1735807670000|2025-01-02 08:47:50|3463.2|3346.7|3458.2|3356.7|3463.2|3356.7|3458.2|3346.7|0
1735807680000|2025-01-02 08:48:00|3457.2|3357.2|3448.2|3376.7|3457.2|3376.7|3448.2|3357.2|0
1735807690000|2025-01-02 08:48:10|3447.2|3377.2|3438.2|3392.7|3447.2|3392.7|3438.2|3377.2|0
1735807700000|2025-01-02 08:48:20|3437.7|3345.7|3435.2|3349.7|3437.7|3349.7|3435.2|3345.7|0
1735807710000|2025-01-02 08:48:30|3464.2|3345.2|3455.2|3353.2|3464.2|3353.2|3455.2|3345.2|0
1735807720000|2025-01-02 08:48:40|3454.2|3353.7|3445.2|3363.2|3454.2|3363.2|3445.2|3353.7|0
1735807730000|2025-01-02 08:48:50|3444.2|3363.7|3435.2|3373.2|3444.2|3373.2|3435.2|3363.7|0
1735807740000|2025-01-02 08:49:00|3434.2|3373.7|3425.2|3383.2|3434.2|3383.2|3425.2|3373.7|0
1735807750000|2025-01-02 08:49:10|3424.2|3383.7|3416.2|3391.2|3424.2|3391.2|3416.2|3383.7|0
1735807770000|2025-01-02 08:49:30|3415.2|3353.7|3451.2|3363.7|3455.2|3363.7|3415.2|3353.7|0
1735807780000|2025-01-02 08:49:40|3450.2|3364.2|3441.2|3383.7|3450.2|3383.7|3441.2|3364.2|0
1735807790000|2025-01-02 08:49:50|3440.2|3384.2|3455.2|3353.7|3455.2|3387.7|3439.2|3353.7|0
1735807810000|2025-01-02 08:50:10|3454.2|3354.2|3447.2|3370.2|3454.2|3370.2|3447.2|3354.2|0
1735807820000|2025-01-02 08:50:20|3446.2|3371.7|3437.2|3390.2|3446.2|3390.2|3437.2|3371.7|0
1735807830000|2025-01-02 08:50:30|3436.2|3391.7|3426.7|3353.7|3436.2|3397.7|3426.7|3353.7|0
1735807840000|2025-01-02 08:50:40|3426.2|3355.7|3416.7|3373.7|3426.2|3373.7|3416.7|3355.7|0
1735807850000|2025-01-02 08:50:50|3416.2|3375.7|3411.7|3392.7|3416.2|3392.7|3411.7|3375.7|0
1735807860000|2025-01-02 08:51:00||3393.2||3353.7||3397.7||3353.7|0
1735807870000|2025-01-02 08:51:10||3354.2||3373.7||3373.7||3354.2|0
1735807880000|2025-01-02 08:51:20||3374.2||3392.7||3392.7||3374.2|0
1735807890000|2025-01-02 08:51:30||3393.2||3396.7||3396.7||3393.2|0
1735807900000|2025-01-02 08:51:40||3397.2||3353.7||3397.2||3353.7|0
1735807910000|2025-01-02 08:51:50||3354.2||3372.2||3372.2||3354.2|0
1735807920000|2025-01-02 08:52:00||3373.7||3392.2||3392.2||3373.7|0
1735807930000|2025-01-02 08:52:10|3412.7|3392.7|3411.7|3397.7|3412.7|3397.7|3411.7|3392.7|0
1735807960000|2025-01-02 08:52:40||3353.7||3353.7||3353.7||3353.7|0
1735807970000|2025-01-02 08:52:50||3354.2||3371.7||3371.7||3354.2|0
1735807980000|2025-01-02 08:53:00||3372.2||3391.7||3391.7||3372.2|0
1735807990000|2025-01-02 08:53:10||3392.2||3397.2||3397.2||3392.2|0
1735808000000|2025-01-02 08:53:20|3410.7|3396.7|3410.7|3355.7|3410.7|3396.7|3410.7|3353.7|0
1735808010000|2025-01-02 08:53:30|3409.7|3356.2|3409.7|3375.7|3409.7|3375.7|3409.7|3356.2|0
1735808020000|2025-01-02 08:53:40|3410.7|3376.2|3411.7|3392.7|3411.7|3392.7|3410.7|3376.2|0
1735808030000|2025-01-02 08:53:50|3459.2|3393.2|3455.2|3396.7|3459.2|3396.7|3455.2|3393.2|0
1735808040000|2025-01-02 08:54:00|3454.7|3397.2|3446.2|3397.7|3454.7|3397.7|3446.2|3397.2|0
1735808050000|2025-01-02 08:54:10|3445.7|3353.7|3436.2|3363.7|3445.7|3363.7|3436.2|3353.7|0
1735808060000|2025-01-02 08:54:20|3435.2|3364.2|3451.2|3367.7|3451.2|3367.7|3435.2|3364.2|0
1735808100000|2025-01-02 08:55:00|3450.2|3368.2|3444.2|3381.7|3450.2|3381.7|3444.2|3368.2|0
1735808110000|2025-01-02 08:55:10|3443.2|3382.2|3434.2|3396.7|3443.2|3396.7|3434.2|3382.2|0
1735808120000|2025-01-02 08:55:20|3433.2|3397.2|3424.2|3355.7|3433.2|3398.7|3424.2|3353.7|0
1735808130000|2025-01-02 08:55:30|3423.7|3357.7|3414.2|3375.7|3423.7|3375.7|3414.2|3357.7|0
1735808140000|2025-01-02 08:55:40|3413.7|3377.7|3413.7|3391.7|3413.7|3391.7|3412.7|3377.7|0
1735808150000|2025-01-02 08:55:50||3392.2||3399.7||3399.7||3392.2|0
1735808160000|2025-01-02 08:56:00|3414.7|3400.2|3414.7|3365.7|3414.7|3400.2|3414.7|3353.7|0
1735808170000|2025-01-02 08:56:10||3366.2||3385.7||3385.7||3366.2|0
1735808180000|2025-01-02 08:56:20|3415.7|3386.2|3415.7|3399.7|3415.7|3399.7|3415.7|3386.2|0
1735808190000|2025-01-02 08:56:30|3415.2|3400.2|3415.7|3400.7|3415.7|3400.7|3414.7|3400.2|0
1735808200000|2025-01-02 08:56:40|3414.7|3353.7|3414.7|3353.7|3414.7|3353.7|3414.7|3353.7|0
1735808210000|2025-01-02 08:56:50||3354.2||3371.7||3371.7||3354.2|0
1735808220000|2025-01-02 08:57:00||3372.2||3391.7||3391.7||3372.2|0
1735808230000|2025-01-02 08:57:10||3392.2||3399.7||3399.7||3392.2|0
1735808240000|2025-01-02 08:57:20|3414.2|3353.7|3414.7|3361.7|3414.7|3361.7|3413.7|3353.7|0
1735808250000|2025-01-02 08:57:30||3362.2||3379.7||3379.7||3362.2|0
1735808260000|2025-01-02 08:57:40||3380.2||3397.7||3397.7||3380.2|0
1735808270000|2025-01-02 08:57:50||3398.2||3400.7||3400.7||3398.2|0
1735808290000|2025-01-02 08:58:10|3415.7||3415.7||3415.7||3415.7||0
1735808300000|2025-01-02 08:58:20|3414.7||3414.7||3414.7||3414.7||0
1735808310000|2025-01-02 08:58:30|3415.7||3415.7||3415.7||3415.7||0
1735808320000|2025-01-02 08:58:40|3457.2||3448.7||3457.2||3448.7||0
1735808330000|2025-01-02 08:58:50|3448.2|3401.7|3443.2|3401.7|3448.2|3401.7|3443.2|3401.7|0
1735808340000|2025-01-02 08:59:00|3442.7||3457.2||3457.2||3438.2||0
1735808380000|2025-01-02 08:59:40||3353.7||3353.7||3353.7||3353.7|0
1735808400000|2025-01-02 09:00:00|3457.7|3354.2|3457.2|3356.7|3457.7|3356.7|3457.2|3354.2|0
1735808410000|2025-01-02 09:00:10||3357.2||3366.7||3366.7||3357.2|0
1735808420000|2025-01-02 09:00:20||3367.2||3376.7||3376.7||3367.2|0
1735808430000|2025-01-02 09:00:30||3377.2||3386.7||3386.7||3377.2|0
1735808440000|2025-01-02 09:00:40||3387.2||3396.7||3396.7||3387.2|0
1735808450000|2025-01-02 09:00:50|3456.7|3397.2|3456.2|3358.2|3456.7|3397.7|3456.2|3353.2|0
1735808460000|2025-01-02 09:01:00|3454.2|3358.7|3450.2|3368.2|3454.2|3368.2|3450.2|3358.7|0
1735808470000|2025-01-02 09:01:10|3449.7|3369.2|3440.2|3378.2|3449.7|3378.2|3440.2|3369.2|0
1735808480000|2025-01-02 09:01:20|3439.7|3379.2|3430.2|3388.2|3439.7|3388.2|3430.2|3379.2|0
1735808490000|2025-01-02 09:01:30|3429.7|3389.2|3420.2|3397.2|3429.7|3397.2|3420.2|3389.2|0
1735808500000|2025-01-02 09:01:40|3419.7||3411.7||3419.7||3411.7||0
1735808520000|2025-01-02 09:02:00|3410.7|3353.7|3410.7|3359.7|3410.7|3359.7|3410.7|3353.7|0
1735808530000|2025-01-02 09:02:10|3410.2|3360.2|3409.7|3379.7|3410.2|3379.7|3409.7|3360.2|0
1735808540000|2025-01-02 09:02:20||3380.2||3394.7||3394.7||3380.2|0
1735808550000|2025-01-02 09:02:30||3395.2||3395.2||3395.2||3395.2|0
1735808560000|2025-01-02 09:02:40||3394.7||3366.2||3394.7||3353.7|0
1735808570000|2025-01-02 09:02:50||3367.7||3386.2||3386.2||3367.7|0
1735808580000|2025-01-02 09:03:00||3387.7||3395.7||3395.7||3387.7|0
1735808590000|2025-01-02 09:03:10|3409.2|3353.7|3447.2|3356.2|3450.2|3356.2|3409.2|3353.7|0
1735808600000|2025-01-02 09:03:20|3446.7|3357.7|3437.2|3376.2|3446.7|3376.2|3437.2|3357.7|0
1735808610000|2025-01-02 09:03:30|3436.7|3377.7|3427.2|3394.2|3436.7|3394.2|3427.2|3377.7|0
1735808620000|2025-01-02 09:03:40|3426.7|3394.7|3419.2|3359.7|3426.7|3396.7|3419.2|3353.7|0
1735808630000|2025-01-02 09:03:50|3418.2|3360.2|3409.7|3379.7|3418.2|3379.7|3409.7|3360.2|0
1735808640000|2025-01-02 09:04:00||3380.2||3394.7||3394.7||3380.2|0
1735808650000|2025-01-02 09:04:10|3410.7|3395.2|3409.7|3395.7|3410.7|3395.7|3409.7|3395.2|0
1735808700000|2025-01-02 09:05:00||3353.7||3357.7||3357.7||3353.7|0
1735808710000|2025-01-02 09:05:10|3410.7|3358.2|3410.7|3375.7|3410.7|3375.7|3410.7|3358.2|0
1735808720000|2025-01-02 09:05:20||3376.2||3393.7||3393.7||3376.2|0
1735808730000|2025-01-02 09:05:30||3394.2||3396.7||3396.7||3394.2|0
1735808740000|2025-01-02 09:05:40|3411.7|3397.2|3411.7|3397.2|3411.7|3397.2|3411.7|3397.2|0
1735808750000|2025-01-02 09:05:50||3393.2||3397.7||3397.7||3393.2|0
1735808760000|2025-01-02 09:06:00|3412.7|3398.2|3412.7|3398.2|3412.7|3398.2|3412.7|3398.2|0
1735808770000|2025-01-02 09:06:10|3412.2|3398.7|3447.2|3367.7|3454.2|3398.7|3412.2|3355.7|0
1735808780000|2025-01-02 09:06:20|3446.7|3369.7|3437.2|3387.7|3446.7|3387.7|3437.2|3369.7|0
1735808790000|2025-01-02 09:06:30|3436.7|3389.7|3428.2|3397.7|3436.7|3397.7|3428.2|3389.7|0
1735808800000|2025-01-02 09:06:40|3427.7||3418.2||3427.7||3418.2||0
1735808810000|2025-01-02 09:06:50|3417.7|3353.7|3411.7|3357.7|3417.7|3357.7|3411.7|3353.7|0
1735808820000|2025-01-02 09:07:00||3358.2||3374.2||3374.2||3358.2|0
1735808830000|2025-01-02 09:07:10|3412.7|3375.7|3412.7|3391.7|3412.7|3391.7|3412.7|3375.7|0
1735808840000|2025-01-02 09:07:20||3392.2||3397.7||3397.7||3392.2|0
1735808850000|2025-01-02 09:07:30||3353.7||3364.2||3364.2||3353.7|0
1735808860000|2025-01-02 09:07:40|3413.7|3365.7|3412.7|3384.2|3413.7|3384.2|3412.7|3365.7|0
1735808870000|2025-01-02 09:07:50|3413.7|3385.7|3413.7|3397.7|3413.7|3397.7|3413.7|3385.7|0
1735808880000|2025-01-02 09:08:00||3398.2||3398.7||3398.7||3398.2|0
1735808890000|2025-01-02 09:08:10||3399.2||3399.2||3399.2||3399.2|0
1735808920000|2025-01-02 09:08:40||3398.7||3360.2||3398.7||3353.7|0
1735808930000|2025-01-02 09:08:50||3361.7||3380.2||3380.2||3361.7|0
1735808940000|2025-01-02 09:09:00||3381.7||3397.2||3397.2||3381.7|0
1735808950000|2025-01-02 09:09:10||3397.7||3399.7||3399.7||3397.7|0
1735808990000|2025-01-02 09:09:50||3353.7||3369.7||3369.7||3353.7|0
1735809000000|2025-01-02 09:10:00||3370.2||3389.7||3389.7||3370.2|0
1735809010000|2025-01-02 09:10:10|3413.2|3390.2|3412.7|3394.7|3413.2|3399.7|3412.7|3390.2|0
1735809020000|2025-01-02 09:10:20||3395.2||3398.7||3398.7||3395.2|0
1735809040000|2025-01-02 09:10:40|3413.7|3399.2|3413.7|3399.2|3413.7|3399.2|3413.7|3399.2|0
1735809060000|2025-01-02 09:11:00|3414.7|3353.7|3414.7|3353.7|3414.7|3353.7|3414.7|3353.7|0
1735809070000|2025-01-02 09:11:10||3354.2||3365.7||3365.7||3354.2|0
1735809080000|2025-01-02 09:11:20||3366.2||3385.7||3385.7||3366.2|0
1735809090000|2025-01-02 09:11:30||3386.2||3400.7||3400.7||3386.2|0
1735809100000|2025-01-02 09:11:40||3353.7||3357.7||3357.7||3353.7|0
1735809110000|2025-01-02 09:11:50||3358.2||3377.7||3377.7||3358.2|0
1735809120000|2025-01-02 09:12:00|3415.7|3378.2|3415.7|3396.7|3415.7|3396.7|3414.7|3378.2|0
1735809130000|2025-01-02 09:12:10||3397.2||3401.7||3401.7||3397.2|0
1735809150000|2025-01-02 09:12:30|3415.2|3353.7|3414.7|3353.7|3415.2|3353.7|3414.7|3353.7|0
1735809160000|2025-01-02 09:12:40||3354.2||3373.7||3373.7||3354.2|0
1735809170000|2025-01-02 09:12:50|3461.2|3374.2|3457.2|3393.7|3461.2|3393.7|3457.2|3374.2|0
1735809180000|2025-01-02 09:13:00|3456.2|3394.2|3447.2|3359.7|3456.2|3400.7|3447.2|3353.7|0
1735809190000|2025-01-02 09:13:10|3446.7|3361.7|3437.2|3379.7|3446.7|3379.7|3437.2|3361.7|0
1735809200000|2025-01-02 09:13:20|3436.7|3381.7|3426.2|3394.7|3436.7|3394.7|3426.2|3381.7|0
1735809210000|2025-01-02 09:13:30|3425.7||3425.2||3425.7||3425.2||0
1735809220000|2025-01-02 09:13:40|3424.7|3395.2|3418.2|3394.7|3424.7|3395.7|3418.2|3394.7|0
1735809230000|2025-01-02 09:13:50|3417.7|3395.2|3413.7|3360.2|3417.7|3395.2|3413.7|3353.2|0
1735809240000|2025-01-02 09:14:00||3360.7||3370.2||3370.2||3360.7|0
1735809250000|2025-01-02 09:14:10||3370.7||3380.2||3380.2||3370.7|0
1735809260000|2025-01-02 09:14:20||3380.7||3390.2||3390.2||3380.7|0
1735809270000|2025-01-02 09:14:30|3414.7|3390.7|3414.7|3395.7|3414.7|3395.7|3414.7|3390.7|0
1735809280000|2025-01-02 09:14:40|3415.7|3396.2|3415.7|3396.7|3415.7|3396.7|3415.7|3396.2|0
1735809300000|2025-01-02 09:15:00|3416.7|3397.2|3415.7|3354.2|3416.7|3397.2|3415.7|3353.2|0
1735809310000|2025-01-02 09:15:10||3354.7||3363.2||3363.2||3354.7|0
1735809320000|2025-01-02 09:15:20|3415.2|3363.7|3456.7|3373.2|3459.7|3373.2|3415.2|3363.7|0
1735809330000|2025-01-02 09:15:30|3456.2|3374.2|3446.7|3383.2|3456.2|3383.2|3446.7|3374.2|0
1735809340000|2025-01-02 09:15:40|3446.2|3384.2|3436.7|3393.2|3446.2|3393.2|3436.7|3384.2|0
1735809350000|2025-01-02 09:15:50|3436.2|3394.2|3427.2|3396.7|3436.2|3396.7|3427.2|3394.2|0
1735809360000|2025-01-02 09:16:00|3426.7||3417.2||3426.7||3417.2||0
1735809370000|2025-01-02 09:16:10|3416.7||3415.7||3416.7||3415.7||0
1735809400000|2025-01-02 09:16:40|3415.2||3415.7||3415.7||3414.7||0
1735809440000|2025-01-02 09:17:20|3414.7|3395.7|3414.7|3395.7|3414.7|3395.7|3414.7|3395.7|0
1735809580000|2025-01-02 09:19:40|3415.7|3396.2|3415.7|3366.2|3415.7|3396.7|3414.7|3366.2|0
1735809590000|2025-01-02 09:19:50|3414.7|3366.7|3415.7|3373.7|3415.7|3373.7|3414.7|3366.7|0
1735809600000|2025-01-02 09:20:00||3374.2||3383.7||3383.7||3374.2|0
1735809610000|2025-01-02 09:20:10|3415.2|3384.2|3414.7|3392.2|3415.2|3392.2|3414.7|3384.2|0
1735809620000|2025-01-02 09:20:20||3392.7||3395.7||3395.7||3392.7|0
1735809650000|2025-01-02 09:20:50|3415.7|3396.2|3415.7|3369.2|3415.7|3396.2|3415.7|3366.2|0
1735809660000|2025-01-02 09:21:00|3415.2|3369.7|3455.2|3379.2|3459.7|3379.2|3415.2|3369.7|0
1735809670000|2025-01-02 09:21:10|3454.7|3380.2|3445.2|3389.2|3454.7|3389.2|3445.2|3380.2|0
1735809680000|2025-01-02 09:21:20|3444.7|3390.2|3436.2|3396.7|3444.7|3396.7|3436.2|3390.2|0
1735809690000|2025-01-02 09:21:30|3435.7||3428.2||3435.7||3428.2||0
1735809700000|2025-01-02 09:21:40|3427.7||3418.2||3427.7||3418.2||0
1735809710000|2025-01-02 09:21:50|3417.7|3395.7|3414.2|3395.7|3417.7|3395.7|3414.2|3395.7|0
1735809720000|2025-01-02 09:22:00|3413.7||3414.7||3414.7||3413.7||0
1735809740000|2025-01-02 09:22:20|3413.7|3394.7|3413.7|3394.7|3413.7|3394.7|3413.7|3394.7|0
1735809770000|2025-01-02 09:22:50|3414.2|3395.2|3413.7|3395.7|3414.2|3395.7|3413.7|3395.2|0
1735809780000|2025-01-02 09:23:00|3414.7||3414.7||3414.7||3414.7||0
1735809800000|2025-01-02 09:23:20|3414.2|3395.2|3455.2|3394.7|3461.2|3395.7|3414.2|3394.7|0
1735809810000|2025-01-02 09:23:30|3454.7|3395.7|3446.7|3396.7|3454.7|3396.7|3446.7|3395.7|0
1735809820000|2025-01-02 09:23:40|3446.2|3395.7|3436.7|3395.7|3446.2|3395.7|3436.7|3395.7|0
1735809830000|2025-01-02 09:23:50|3436.2|3396.2|3427.2|3396.7|3436.2|3396.7|3427.2|3396.2|0
1735809840000|2025-01-02 09:24:00|3426.2||3422.2||3426.2||3422.2||0
1735809850000|2025-01-02 09:24:10|3421.7||3415.7||3421.7||3415.7||0
1735809860000|2025-01-02 09:24:20|3415.2|3395.7|3414.7|3395.7|3415.2|3395.7|3414.7|3395.7|0
1735809890000|2025-01-02 09:24:50|3415.7|3396.2|3415.7|3367.2|3415.7|3396.2|3415.7|3366.2|0
1735809900000|2025-01-02 09:25:00|3414.7|3368.2|3457.2|3377.2|3461.2|3377.2|3414.7|3368.2|0
1735809910000|2025-01-02 09:25:10|3456.7|3378.2|3447.2|3387.2|3456.7|3387.2|3447.2|3378.2|0
1735809920000|2025-01-02 09:25:20|3446.7|3388.2|3437.2|3395.7|3446.7|3395.7|3437.2|3388.2|0
1735809930000|2025-01-02 09:25:30|3436.7|3394.7|3430.2|3394.7|3436.7|3394.7|3430.2|3394.7|0
1735809940000|2025-01-02 09:25:40|3429.7|3395.2|3422.2|3395.7|3429.7|3395.7|3422.2|3395.2|0
1735809950000|2025-01-02 09:25:50|3421.7||3414.7||3421.7||3414.7||0
1735809960000|2025-01-02 09:26:00|3414.2||3414.7||3414.7||3413.7||0
1735810030000|2025-01-02 09:27:10|3413.7|3394.7|3413.7|3366.7|3413.7|3395.2|3413.7|3365.2|0
1735810040000|2025-01-02 09:27:20|3414.7|3367.2|3413.7|3374.7|3414.7|3374.7|3413.7|3367.2|0
1735810050000|2025-01-02 09:27:30||3375.2||3384.7||3384.7||3375.2|0
1735810060000|2025-01-02 09:27:40||3385.2||3394.7||3394.7||3385.2|0
1735810080000|2025-01-02 09:28:00|3414.7|3395.2|3414.7|3365.2|3414.7|3395.2|3414.7|3365.2|0
1735810090000|2025-01-02 09:28:10|3413.7|3365.7|3413.7|3374.2|3413.7|3374.2|3413.7|3365.7|0
1735810100000|2025-01-02 09:28:20||3374.7||3384.2||3384.2||3374.7|0
1735810110000|2025-01-02 09:28:30||3384.7||3394.2||3394.2||3384.7|0
1735810120000|2025-01-02 09:28:40|3414.7|3394.7|3414.7|3369.2|3414.7|3394.7|3414.7|3365.2|0
1735810130000|2025-01-02 09:28:50|3413.7|3369.7|3414.7|3378.2|3414.7|3378.2|3413.7|3369.7|0
1735810140000|2025-01-02 09:29:00||3378.7||3388.2||3388.2||3378.7|0
1735810150000|2025-01-02 09:29:10||3388.7||3395.7||3395.7||3388.7|0
1735810180000|2025-01-02 09:29:40|3415.7|3396.2|3415.7|3396.7|3415.7|3396.7|3415.7|3396.2|0
1735810190000|2025-01-02 09:29:50|3415.2|3396.2|3463.2|3365.2|3463.2|3396.2|3414.7|3365.2|0
1735810210000|2025-01-02 09:30:10|3462.2|3365.7|3454.2|3374.2|3462.2|3374.2|3454.2|3365.7|0
1735810220000|2025-01-02 09:30:20|3453.2|3374.7|3444.2|3384.2|3453.2|3384.2|3444.2|3374.7|0
1735810230000|2025-01-02 09:30:30|3443.2|3384.7|3434.2|3394.2|3443.2|3394.2|3434.2|3384.7|0
1735810240000|2025-01-02 09:30:40|3433.2|3394.7|3424.2|3396.7|3433.2|3396.7|3424.2|3394.7|0
1735810250000|2025-01-02 09:30:50|3423.7||3415.7||3423.7||3415.7||0
1735810260000|2025-01-02 09:31:00|3414.7|3395.7|3415.7|3396.7|3415.7|3396.7|3414.7|3395.7|0
1735810270000|2025-01-02 09:31:10|3414.7|3395.7|3414.7|3395.7|3414.7|3395.7|3414.7|3395.7|0
1735810310000|2025-01-02 09:31:50|3415.7|3396.2|3414.7|3369.2|3415.7|3396.2|3414.7|3365.2|0
1735810320000|2025-01-02 09:32:00|3415.7|3369.7|3416.7|3378.2|3416.7|3378.2|3415.7|3369.7|0
1735810330000|2025-01-02 09:32:10||3378.7||3388.2||3388.2||3378.7|0
1735810340000|2025-01-02 09:32:20||3388.7||3397.7||3397.7||3388.7|0
1735810400000|2025-01-02 09:33:20|3416.2|3396.7|3415.7|3396.7|3416.2|3396.7|3415.7|3396.7|0
1735810410000|2025-01-02 09:33:30|3416.7|3397.2|3416.7|3366.2|3416.7|3397.2|3416.7|3365.2|0
1735810420000|2025-01-02 09:33:40||3366.7||3376.2||3376.2||3366.7|0
1735810430000|2025-01-02 09:33:50|3416.2|3376.7|3461.2|3384.2|3461.2|3384.2|3415.7|3376.7|0
1735810440000|2025-01-02 09:34:00|3460.7|3384.7|3451.2|3394.2|3460.7|3394.2|3451.2|3384.7|0
1735810450000|2025-01-02 09:34:10|3450.7|3394.7|3442.2|3396.7|3450.7|3396.7|3442.2|3394.7|0
1735810460000|2025-01-02 09:34:20|3441.7||3432.2||3441.7||3432.2||0
1735810470000|2025-01-02 09:34:30|3431.7||3422.2||3431.7||3422.2||0
1735810480000|2025-01-02 09:34:40|3421.7||3415.7||3421.7||3415.7||0
1735810490000|2025-01-02 09:34:50|3416.7|3397.2|3416.7|3365.2|3416.7|3397.7|3416.7|3365.2|0
1735810500000|2025-01-02 09:35:00|3417.7|3365.7|3417.7|3373.7|3417.7|3373.7|3417.7|3365.7|0
1735810510000|2025-01-02 09:35:10|3461.2|3374.2|3461.2|3383.7|3461.2|3383.7|3461.2|3374.2|0
1735810520000|2025-01-02 09:35:20|3460.2|3384.2|3452.2|3393.7|3460.2|3393.7|3452.2|3384.2|0
1735810530000|2025-01-02 09:35:30|3451.2|3394.2|3443.2|3397.7|3451.2|3397.7|3443.2|3394.2|0
1735810540000|2025-01-02 09:35:40|3442.7||3433.2||3442.7||3433.2||0
1735810550000|2025-01-02 09:35:50|3432.7||3423.2||3432.7||3423.2||0
1735810560000|2025-01-02 09:36:00|3422.7|3396.7|3415.2|3395.7|3422.7|3396.7|3415.2|3395.7|0
1735810570000|2025-01-02 09:36:10|3414.7|3394.7|3457.2|3395.7|3461.2|3395.7|3414.7|3394.7|0
1735810580000|2025-01-02 09:36:20|3456.7|3394.7|3448.2|3369.2|3456.7|3394.7|3448.2|3365.2|0
1735810590000|2025-01-02 09:36:30|3447.7|3370.2|3438.2|3379.2|3447.7|3379.2|3438.2|3370.2|0
1735810600000|2025-01-02 09:36:40|3437.7|3380.2|3428.2|3389.2|3437.7|3389.2|3428.2|3380.2|0
1735810610000|2025-01-02 09:36:50|3427.7|3390.2|3419.7|3394.7|3427.7|3394.7|3419.7|3390.2|0
1735810620000|2025-01-02 09:37:00|3419.2|3393.7|3412.7|3393.7|3419.2|3393.7|3412.7|3393.7|0
1735810680000|2025-01-02 09:38:00|3412.2|3392.7|3411.7|3392.7|3412.2|3392.7|3411.7|3392.7|0
1735810690000|2025-01-02 09:38:10||3393.2||3368.7||3393.2||3365.2|0
1735810700000|2025-01-02 09:38:20||3369.2||3378.7||3378.7||3369.2|0
1735810710000|2025-01-02 09:38:30|3411.2|3379.2|3410.7|3383.7|3411.2|3383.7|3410.7|3379.2|0
1735810720000|2025-01-02 09:38:40|3411.7|3384.2|3461.2|3390.7|3463.2|3390.7|3410.2|3384.2|0
1735810730000|2025-01-02 09:38:50|3460.7|3389.7|3454.2|3389.7|3460.7|3389.7|3454.2|3389.7|0
1735810740000|2025-01-02 09:39:00|3453.7||3446.2||3453.7||3446.2||0
1735810750000|2025-01-02 09:39:10|3445.7||3436.2||3445.7||3436.2||0
1735810760000|2025-01-02 09:39:20|3435.7|3390.7|3426.2|3365.7|3435.7|3390.7|3426.2|3362.2|0
1735810770000|2025-01-02 09:39:30|3425.7|3366.2|3416.2|3375.7|3425.7|3375.7|3416.2|3366.2|0
1735810780000|2025-01-02 09:39:40|3415.7|3376.2|3409.7|3385.2|3415.7|3385.2|3408.7|3376.2|0
1735810790000|2025-01-02 09:39:50|3409.2|3385.7|3409.2|3390.7|3409.7|3390.7|3408.7|3385.7|0
1735810800000|2025-01-02 09:40:00|3448.2||3439.7||3448.2||3439.7||0
1735810810000|2025-01-02 09:40:10|3439.2|3389.7|3432.2|3389.7|3439.2|3389.7|3432.2|3389.7|0
1735810820000|2025-01-02 09:40:20|3431.7||3422.2||3431.7||3422.2||0
1735810830000|2025-01-02 09:40:30|3421.7|3388.7|3416.2|3388.7|3421.7|3388.7|3416.2|3388.7|0
1735810840000|2025-01-02 09:40:40|3415.7||3409.2||3415.7||3409.2||0
1735810850000|2025-01-02 09:40:50|3408.7|3389.2|3408.7|3362.2|3408.7|3389.2|3407.7|3362.2|0
1735810860000|2025-01-02 09:41:00||3362.7||3372.2||3372.2||3362.7|0
1735810870000|2025-01-02 09:41:10||3372.7||3382.2||3382.2||3372.7|0
1735810880000|2025-01-02 09:41:20||3382.7||3389.7||3389.7||3382.7|0
1735810920000|2025-01-02 09:42:00|3409.2|3390.2|3447.7|3365.2|3448.2|3390.2|3408.7|3362.2|0
1735810930000|2025-01-02 09:42:10|3446.2|3366.2|3437.2|3375.7|3446.2|3375.7|3437.2|3366.2|0
1735810940000|2025-01-02 09:42:20|3436.2|3376.2|3427.2|3385.7|3436.2|3385.7|3427.2|3376.2|0
1735810950000|2025-01-02 09:42:30|3426.2|3386.2|3417.2|3391.7|3426.2|3391.7|3417.2|3386.2|0
1735810960000|2025-01-02 09:42:40|3416.7|3392.2|3447.2|3392.7|3447.2|3392.7|3411.2|3391.7|0
1735810970000|2025-01-02 09:42:50|3446.7|3391.7|3441.2|3391.7|3446.7|3391.7|3441.2|3391.7|0
1735810980000|2025-01-02 09:43:00|3440.7||3431.2||3440.7||3431.2||0
1735810990000|2025-01-02 09:43:10|3430.7||3421.2||3430.7||3421.2||0
1735811000000|2025-01-02 09:43:20|3420.7||3411.2||3420.7||3411.2||0
1735811010000|2025-01-02 09:43:30|3410.7||3410.7||3410.7||3410.7||0
1735811030000|2025-01-02 09:43:50|3411.7|3392.2|3411.7|3392.7|3411.7|3392.7|3411.7|3392.2|0
1735811040000|2025-01-02 09:44:00||3393.2||3393.7||3393.7||3393.2|0
1735811050000|2025-01-02 09:44:10|3412.7|3392.7|3411.7|3364.2|3412.7|3393.2|3411.7|3362.2|0
1735811060000|2025-01-02 09:44:20||3364.7||3374.2||3374.2||3364.7|0
1735811070000|2025-01-02 09:44:30|3412.7|3374.7|3412.7|3383.7|3412.7|3383.7|3412.7|3374.7|0
1735811080000|2025-01-02 09:44:40||3384.2||3393.7||3393.7||3384.2|0
1735811120000|2025-01-02 09:45:20|3453.2|3392.7|3447.2|3393.7|3453.2|3393.7|3447.2|3392.7|0
1735811130000|2025-01-02 09:45:30|3446.7||3437.2||3446.7||3437.2||0
1735811140000|2025-01-02 09:45:40|3436.7||3427.2||3436.7||3427.2||0
1735811150000|2025-01-02 09:45:50|3426.7||3417.2||3426.7||3417.2||0
1735811160000|2025-01-02 09:46:00|3416.7||3412.7||3416.7||3412.7||0
1735811170000|2025-01-02 09:46:10|3412.2|3392.7|3411.7|3393.7|3412.7|3393.7|3411.7|3392.7|0
1735811180000|2025-01-02 09:46:20|3412.7||3412.7||3412.7||3412.7||0
1735811190000|2025-01-02 09:46:30|3412.2|3392.7|3411.7|3392.7|3412.7|3392.7|3411.7|3392.7|0
1735811220000|2025-01-02 09:47:00|3412.7|3393.2|3412.7|3393.7|3412.7|3393.7|3412.2|3393.2|0
1735811230000|2025-01-02 09:47:10|3413.7|3394.2|3413.7|3368.2|3413.7|3394.2|3413.7|3365.2|0
1735811240000|2025-01-02 09:47:20|3414.7|3368.7|3413.7|3376.2|3414.7|3376.2|3413.7|3368.7|0
1735811250000|2025-01-02 09:47:30||3376.7||3384.2||3384.2||3376.7|0
1735811260000|2025-01-02 09:47:40||3384.7||3394.2||3394.2||3384.7|0
1735811270000|2025-01-02 09:47:50||3394.7||3394.7||3395.7||3394.7|0
1735811280000|2025-01-02 09:48:00|3414.7|3395.2|3414.7|3370.2|3414.7|3395.2|3414.7|3365.2|0
1735811290000|2025-01-02 09:48:10||3370.7||3380.2||3380.2||3370.7|0
1735811300000|2025-01-02 09:48:20||3380.7||3390.2||3390.2||3380.7|0
1735811310000|2025-01-02 09:48:30||3390.7||3395.7||3395.7||3390.7|0
1735811360000|2025-01-02 09:49:20|3415.7|3396.2|3415.7|3365.2|3415.7|3396.2|3415.7|3365.2|0
1735811370000|2025-01-02 09:49:30|3415.2|3365.7|3415.7|3369.7|3415.7|3369.7|3414.7|3365.7|0
1735811380000|2025-01-02 09:49:40|3459.2|3370.2|3459.2|3364.7|3459.2|3370.2|3459.2|3364.2|0
1735811390000|2025-01-02 09:49:50|3457.7|3365.2|3450.2|3373.2|3457.7|3373.2|3450.2|3365.2|0
1735811400000|2025-01-02 09:50:00|3449.2|3373.7|3440.2|3383.2|3449.2|3383.2|3440.2|3373.7|0
1735811410000|2025-01-02 09:50:10|3439.2|3383.7|3430.2|3393.2|3439.2|3393.2|3430.2|3383.7|0
1735811420000|2025-01-02 09:50:20|3429.2|3393.7|3420.7|3396.7|3429.2|3396.7|3420.7|3393.7|0
1735811430000|2025-01-02 09:50:30|3420.2||3415.7||3420.2||3415.7||0
1735811480000|2025-01-02 09:51:20|3415.2|3395.7|3453.7|3395.7|3459.2|3395.7|3415.2|3395.7|0
1735811490000|2025-01-02 09:51:30|3453.2||3443.7||3453.2||3443.7||0
1735811500000|2025-01-02 09:51:40|3443.2||3433.7||3443.2||3433.7||0
1735811510000|2025-01-02 09:51:50|3433.2|3396.7|3424.2|3395.7|3433.2|3396.7|3424.2|3395.7|0
1735811520000|2025-01-02 09:52:00|3423.7|3363.2|3414.7|3370.2|3423.7|3370.2|3414.7|3363.2|0
1735811530000|2025-01-02 09:52:10||3370.7||3379.7||3379.7||3370.7|0
1735811540000|2025-01-02 09:52:20|3415.7|3380.2|3415.7|3389.2|3415.7|3389.2|3415.7|3380.2|0
1735811550000|2025-01-02 09:52:30||3389.7||3396.7||3396.7||3389.7|0
1735811590000|2025-01-02 09:53:10|3459.2|3395.7|3459.2|3395.7|3459.2|3395.7|3459.2|3395.7|0
1735811600000|2025-01-02 09:53:20|3458.7|3396.2|3449.2|3371.2|3458.7|3396.2|3449.2|3363.2|0
1735811610000|2025-01-02 09:53:30|3448.7|3372.2|3439.2|3381.2|3448.7|3381.2|3439.2|3372.2|0
1735811620000|2025-01-02 09:53:40|3438.7|3382.2|3429.2|3391.2|3438.7|3391.2|3429.2|3382.2|0
1735811630000|2025-01-02 09:53:50|3428.7|3392.2|3422.7|3394.7|3428.7|3394.7|3422.7|3392.2|0
1735811640000|2025-01-02 09:54:00|3422.2||3413.7||3422.2||3413.7||0
1735811670000|2025-01-02 09:54:30||3395.2||3394.7||3395.7||3394.7|0
1735811710000|2025-01-02 09:55:10|3413.2|3393.7|3412.7|3393.7|3413.2|3393.7|3412.7|3393.7|0
1735811720000|2025-01-02 09:55:20|3413.7|3394.2|3413.7|3394.7|3413.7|3394.7|3413.7|3394.2|0
1735811830000|2025-01-02 09:57:10|3413.2|3393.7|3412.7|3393.7|3413.2|3393.7|3412.7|3393.7|0
1735811860000|2025-01-02 09:57:40|3413.7|3394.2|3413.7|3394.7|3413.7|3394.7|3413.7|3394.2|0
1735811890000|2025-01-02 09:58:10|3413.2|3393.7|3412.7|3393.7|3413.2|3393.7|3412.7|3393.7|0
1735811910000|2025-01-02 09:58:30|3413.7|3394.2|3413.7|3394.7|3413.7|3394.7|3413.7|3393.7|0
1735811920000|2025-01-02 09:58:40|3413.2|3393.7|3412.7|3393.7|3413.2|3393.7|3412.7|3393.7|0
1735811930000|2025-01-02 09:58:50|3413.7|3394.2|3413.7|3370.7|3413.7|3394.2|3413.7|3364.2|0
1735811940000|2025-01-02 09:59:00||3371.2||3380.7||3380.7||3371.2|0
1735811950000|2025-01-02 09:59:10|3414.7|3381.2|3415.7|3389.7|3415.7|3389.7|3414.7|3381.2|0
1735811960000|2025-01-02 09:59:20||3390.2||3396.7||3396.7||3390.2|0
1735811990000|2025-01-02 09:59:50|3415.2|3395.7|3414.7|3365.2|3415.2|3396.2|3414.7|3364.2|0
1735812000000|2025-01-02 10:00:00|3415.7|3366.2|3415.7|3373.7|3415.7|3373.7|3415.7|3366.2|0
1735812010000|2025-01-02 10:00:10||3374.2||3383.7||3383.7||3374.2|0
1735812020000|2025-01-02 10:00:20||3384.2||3393.7||3393.7||3384.2|0
1735812030000|2025-01-02 10:00:30||3394.2||3396.7||3396.7||3394.2|0
1735812060000|2025-01-02 10:01:00|3414.7|3395.7|3414.7|3395.7|3414.7|3395.7|3414.7|3395.7|0
1735812070000|2025-01-02 10:01:10|3415.7|3396.2|3415.7|3396.7|3415.7|3396.7|3415.7|3396.2|0
1735812080000|2025-01-02 10:01:20|3415.2|3395.7|3463.2|3395.7|3463.2|3395.7|3415.2|3395.7|0
1735812090000|2025-01-02 10:01:30|3462.2|3396.2|3453.2|3396.7|3462.2|3396.7|3453.2|3395.7|0
1735812100000|2025-01-02 10:01:40|3452.7||3443.7||3452.7||3443.7||0
1735812110000|2025-01-02 10:01:50|3443.2|3395.7|3435.2|3366.2|3443.2|3396.2|3435.2|3364.2|0
1735812120000|2025-01-02 10:02:00|3434.2|3366.7|3425.2|3376.2|3434.2|3376.2|3425.2|3366.7|0
1735812130000|2025-01-02 10:02:10|3424.2|3376.7|3415.7|3386.2|3424.2|3386.2|3415.7|3376.7|0
1735812140000|2025-01-02 10:02:20||3386.7||3396.2||3396.2||3386.7|0
1735812150000|2025-01-02 10:02:30||3396.7||3396.7||3396.7||3396.7|0
1735812160000|2025-01-02 10:02:40|3416.7|3397.2|3415.7|3365.2|3416.7|3397.2|3415.7|3364.2|0
1735812170000|2025-01-02 10:02:50||3365.7||3375.2||3375.2||3365.7|0
1735812180000|2025-01-02 10:03:00||3375.7||3385.2||3385.2||3375.7|0
1735812190000|2025-01-02 10:03:10|3416.7|3385.7|3416.7|3395.2|3416.7|3395.2|3416.7|3385.7|0
1735812200000|2025-01-02 10:03:20||3395.7||3397.7||3397.7||3395.7|0
1735812210000|2025-01-02 10:03:30|3416.2|3396.7|3415.7|3396.7|3416.2|3396.7|3415.7|3396.7|0
1735812220000|2025-01-02 10:03:40||3397.2||3367.2||3397.2||3364.2|0
1735812230000|2025-01-02 10:03:50|3416.7|3367.7|3416.7|3372.2|3416.7|3372.2|3416.7|3367.7|0
1735812240000|2025-01-02 10:04:00||3372.7||3378.7||3378.7||3372.7|0
1735812250000|2025-01-02 10:04:10||3379.2||3388.7||3388.7||3379.2|0
1735812260000|2025-01-02 10:04:20|3416.2|3389.2|3415.7|3396.7|3416.2|3397.2|3415.7|3389.2|0
1735812270000|2025-01-02 10:04:30|3416.7|3397.2|3415.7|3365.2|3416.7|3397.2|3415.7|3364.2|0
1735812280000|2025-01-02 10:04:40||3365.7||3373.2||3373.2||3365.7|0
1735812290000|2025-01-02 10:04:50||3373.7||3383.2||3383.2||3373.7|0
1735812300000|2025-01-02 10:05:00||3383.7||3393.2||3393.2||3383.7|0
1735812310000|2025-01-02 10:05:10||3393.7||3396.7||3396.7||3393.7|0
1735812320000|2025-01-02 10:05:20|3415.2|3395.7|3414.7|3395.7|3415.2|3395.7|3414.7|3395.7|0
1735812340000|2025-01-02 10:05:40|3414.2|3394.7|3461.2|3394.7|3461.2|3394.7|3414.2|3394.7|0
1735812350000|2025-01-02 10:05:50|3460.7|3395.7|3457.2|3394.7|3460.7|3395.7|3457.2|3394.7|0
1735812360000|2025-01-02 10:06:00|3456.7|3393.7|3447.2|3393.7|3456.7|3393.7|3447.2|3393.7|0
1735812370000|2025-01-02 10:06:10|3446.7|3392.7|3438.7|3392.7|3446.7|3392.7|3438.7|3392.7|0
1735812380000|2025-01-02 10:06:20|3438.2|3364.2|3429.2|3372.2|3438.2|3372.2|3429.2|3364.2|0
1735812390000|2025-01-02 10:06:30|3428.7|3373.2|3418.7|3382.2|3428.7|3382.2|3418.7|3373.2|0
1735812400000|2025-01-02 10:06:40|3418.2|3383.2|3412.7|3391.2|3418.2|3391.2|3411.7|3383.2|0
1735812410000|2025-01-02 10:06:50|3412.2|3391.7|3411.7|3392.7|3412.2|3393.7|3411.7|3391.7|0
1735812420000|2025-01-02 10:07:00||3364.2||3370.2||3370.2||3364.2|0
1735812430000|2025-01-02 10:07:10||3370.7||3380.2||3380.2||3370.7|0
1735812440000|2025-01-02 10:07:20||3380.7||3390.2||3390.2||3380.7|0
1735812450000|2025-01-02 10:07:30||3390.7||3392.7||3392.7||3390.7|0
1735812490000|2025-01-02 10:08:10|3412.7|3393.2|3412.7|3366.2|3412.7|3393.2|3412.7|3364.2|0
1735812500000|2025-01-02 10:08:20||3366.7||3376.2||3376.2||3366.7|0
1735812510000|2025-01-02 10:08:30||3376.7||3386.2||3386.2||3376.7|0
1735812520000|2025-01-02 10:08:40||3386.7||3393.7||3393.7||3386.7|0
1735812570000|2025-01-02 10:09:30|3413.7|3394.2|3413.7|3394.7|3413.7|3394.7|3413.7|3393.7|0
1735812620000|2025-01-02 10:10:20|3413.2|3393.7|3457.2|3393.7|3460.2|3393.7|3413.2|3393.7|0
1735812630000|2025-01-02 10:10:30|3456.7||3447.2||3456.7||3447.2||0
1735812640000|2025-01-02 10:10:40|3446.7||3437.2||3446.7||3437.2||0
1735812650000|2025-01-02 10:10:50|3436.7||3427.2||3436.7||3427.2||0
1735812660000|2025-01-02 10:11:00|3426.7|3394.2|3417.2|3364.2|3426.7|3394.7|3417.2|3363.2|0
1735812670000|2025-01-02 10:11:10|3416.2|3364.7|3413.7|3373.2|3416.2|3373.2|3413.7|3364.7|0
1735812680000|2025-01-02 10:11:20||3373.7||3383.2||3383.2||3373.7|0
1735812690000|2025-01-02 10:11:30||3383.7||3393.2||3393.2||3383.7|0
1735812700000|2025-01-02 10:11:40||3393.7||3394.7||3394.7||3393.7|0
1735812740000|2025-01-02 10:12:20|3453.2|3362.7|3453.2|3362.7|3453.2|3362.7|3453.2|3362.7|0
1735812760000|2025-01-02 10:12:40|3459.2||3459.2||3459.2||3459.2||0
1735812790000|2025-01-02 10:13:10|3457.7|3363.2|3449.2|3373.2|3457.7|3373.2|3449.2|3363.2|0
1735812800000|2025-01-02 10:13:20|3448.2|3373.7|3439.2|3383.2|3448.2|3383.2|3439.2|3373.7|0
1735812810000|2025-01-02 10:13:30|3438.2|3383.7|3429.2|3393.2|3438.2|3393.2|3429.2|3383.7|0
1735812820000|2025-01-02 10:13:40|3428.2|3393.7|3420.2|3393.7|3428.2|3393.7|3420.2|3393.7|0
1735812830000|2025-01-02 10:13:50|3419.7|3394.2|3413.7|3394.7|3419.7|3394.7|3412.7|3394.2|0
1735812840000|2025-01-02 10:14:00|3413.2|3393.7|3413.7|3394.7|3413.7|3394.7|3412.7|3393.7|0
1735812850000|2025-01-02 10:14:10|3412.7|3393.7|3413.7|3394.7|3413.7|3394.7|3412.7|3393.7|0
1735812860000|2025-01-02 10:14:20|3413.2||3413.7||3413.7||3413.2||0
1735812870000|2025-01-02 10:14:30|3413.2|3394.2|3456.2|3365.2|3459.2|3395.2|3413.2|3365.2|0
1735812880000|2025-01-02 10:14:40|3455.7|3365.7|3446.2|3374.2|3455.7|3374.2|3446.2|3365.7|0
1735812890000|2025-01-02 10:14:50|3445.2|3374.7|3436.2|3384.2|3445.2|3384.2|3436.2|3374.7|0
1735812900000|2025-01-02 10:15:00|3435.2|3384.7|3426.2|3394.2|3435.2|3394.2|3426.2|3384.7|0
1735812910000|2025-01-02 10:15:10|3425.2|3394.7|3416.7|3395.7|3425.2|3395.7|3416.7|3394.7|0
1735812920000|2025-01-02 10:15:20|3416.2|3394.7|3414.7|3395.7|3416.2|3395.7|3413.7|3394.7|0
1735812930000|2025-01-02 10:15:30|3413.7|3394.7|3414.7|3367.2|3414.7|3395.2|3413.7|3365.2|0
1735812940000|2025-01-02 10:15:40||3367.7||3377.2||3377.2||3367.7|0
1735812950000|2025-01-02 10:15:50||3377.7||3387.2||3387.2||3377.7|0
1735812960000|2025-01-02 10:16:00|3414.2|3387.7|3413.7|3393.2|3414.2|3393.2|3413.7|3387.7|0
1735812970000|2025-01-02 10:16:10|3414.7|3393.7|3414.7|3395.7|3414.7|3395.7|3414.7|3393.7|0
1735812990000|2025-01-02 10:16:30|3413.7|3394.7|3413.7|3394.7|3413.7|3394.7|3413.7|3394.7|0
1735813010000|2025-01-02 10:16:50|3414.2|3395.2|3413.7|3394.7|3414.2|3395.7|3413.7|3394.7|0
1735813020000|2025-01-02 10:17:00|3414.7|3395.2|3463.2|3394.7|3463.2|3395.7|3414.2|3394.7|0
1735813030000|2025-01-02 10:17:10|3462.7||3456.2||3462.7||3456.2||0
1735813040000|2025-01-02 10:17:20|3455.7||3446.2||3455.7||3446.2||0
1735813050000|2025-01-02 10:17:30|3445.2|3395.2|3436.2|3395.7|3445.2|3395.7|3436.2|3395.2|0
1735813060000|2025-01-02 10:17:40|3435.7||3426.2||3435.7||3426.2||0
1735813070000|2025-01-02 10:17:50|3425.7||3416.2||3425.7||3416.2||0
1735813080000|2025-01-02 10:18:00|3415.7||3414.7||3415.7||3414.7||0
1735813090000|2025-01-02 10:18:10|3415.7|3396.2|3415.7|3396.7|3415.7|3396.7|3415.7|3396.2|0
1735813100000|2025-01-02 10:18:20|3415.2|3395.7|3454.2|3395.7|3454.2|3395.7|3415.2|3395.7|0
1735813110000|2025-01-02 10:18:30|3453.7||3447.2||3453.7||3447.2||0
1735813120000|2025-01-02 10:18:40|3446.7|3396.2|3438.2|3396.7|3446.7|3396.7|3438.2|3396.2|0
1735813130000|2025-01-02 10:18:50|3437.7||3429.2||3437.7||3429.2||0
1735813140000|2025-01-02 10:19:00|3428.7||3419.2||3428.7||3419.2||0
1735813150000|2025-01-02 10:19:10|3418.7||3415.7||3418.7||3415.7||0
1735813170000|2025-01-02 10:19:30|3416.7|3397.2|3416.7|3364.7|3416.7|3397.2|3416.7|3364.2|0
1735813180000|2025-01-02 10:19:40||3365.2||3374.7||3374.7||3365.2|0
1735813190000|2025-01-02 10:19:50||3375.2||3384.7||3384.7||3375.2|0
1735813200000|2025-01-02 10:20:00|3415.7|3385.2|3415.7|3394.2|3415.7|3394.2|3415.7|3385.2|0
1735813210000|2025-01-02 10:20:10||3394.7||3396.7||3396.7||3394.7|0
1735813250000|2025-01-02 10:20:50|3414.7|3395.7|3414.7|3395.7|3414.7|3395.7|3414.7|3395.7|0
1735813270000|2025-01-02 10:21:10|3414.2||3460.2||3460.2||3414.2||0
1735813280000|2025-01-02 10:21:20|3459.7|3394.7|3450.7|3394.7|3459.7|3394.7|3450.7|3394.7|0
1735813290000|2025-01-02 10:21:30|3450.2||3440.7||3450.2||3440.7||0
1735813300000|2025-01-02 10:21:40|3440.2||3430.7||3440.2||3430.7||0
1735813310000|2025-01-02 10:21:50|3430.2||3420.7||3430.2||3420.7||0
1735813320000|2025-01-02 10:22:00|3420.2|3395.2|3417.2|3395.7|3420.2|3395.7|3417.2|3395.2|0
1735813330000|2025-01-02 10:22:10|3416.7||3414.7||3416.7||3414.7||0
1735813380000|2025-01-02 10:23:00|3414.2|3394.7|3458.2|3394.7|3460.2|3394.7|3414.2|3394.7|0
1735813390000|2025-01-02 10:23:10|3457.7|3395.2|3452.2|3395.7|3457.7|3395.7|3452.2|3395.2|0
1735813400000|2025-01-02 10:23:20|3451.7||3449.2||3451.7||3449.2||0
1735813410000|2025-01-02 10:23:30|3448.7||3439.2||3448.7||3439.2||0
1735813420000|2025-01-02 10:23:40|3438.7||3429.2||3438.7||3429.2||0
1735813430000|2025-01-02 10:23:50|3428.7||3419.2||3428.7||3419.2||0
1735813440000|2025-01-02 10:24:00|3418.7|3394.7|3413.7|3394.7|3418.7|3394.7|3413.7|3394.7|0
1735813480000|2025-01-02 10:24:40|3414.7|3395.2|3414.7|3395.7|3414.7|3395.7|3414.7|3395.2|0
1735813500000|2025-01-02 10:25:00|3413.7|3394.7|3413.7|3394.7|3413.7|3394.7|3413.7|3394.7|0
1735813520000|2025-01-02 10:25:20|3414.7|3395.2|3414.7|3370.2|3414.7|3395.2|3413.7|3364.2|0
1735813530000|2025-01-02 10:25:30|3414.2|3370.7|3414.7|3379.2|3414.7|3379.2|3413.7|3370.7|0
1735813540000|2025-01-02 10:25:40|3413.7|3379.7|3413.7|3387.7|3413.7|3387.7|3413.7|3379.7|0
1735813550000|2025-01-02 10:25:50|3414.7|3388.2|3414.7|3395.2|3414.7|3395.2|3414.7|3388.2|0
1735813560000|2025-01-02 10:26:00||3395.7||3395.7||3395.7||3395.7|0
1735813570000|2025-01-02 10:26:10|3415.7|3396.2|3415.7|3367.7|3415.7|3396.2|3415.7|3364.2|0
1735813580000|2025-01-02 10:26:20|3416.7|3368.2|3415.7|3377.2|3416.7|3377.2|3415.7|3368.2|0
1735813590000|2025-01-02 10:26:30||3377.7||3385.2||3385.2||3377.7|0
1735813600000|2025-01-02 10:26:40|3416.7|3385.7|3416.7|3395.2|3416.7|3395.2|3416.7|3385.7|0
1735813610000|2025-01-02 10:26:50||3395.7||3397.7||3397.7||3395.7|0
1735813620000|2025-01-02 10:27:00|3416.2|3396.7|3415.7|3396.7|3416.2|3396.7|3415.7|3396.7|0
1735813640000|2025-01-02 10:27:20|3415.2|3395.7|3414.7|3395.7|3415.2|3395.7|3414.7|3395.7|0
1735813670000|2025-01-02 10:27:50|3415.7|3396.2|3415.7|3396.7|3415.7|3396.7|3415.7|3396.2|0
1735813720000|2025-01-02 10:28:40||3397.2||3371.2||3397.2||3363.2|0
1735813730000|2025-01-02 10:28:50||3371.7||3381.2||3381.2||3371.7|0
1735813740000|2025-01-02 10:29:00||3381.7||3391.2||3391.2||3381.7|0
1735813750000|2025-01-02 10:29:10||3391.7||3396.7||3396.7||3391.7|0
1735813870000|2025-01-02 10:31:10|3416.7|3397.2|3462.2|3367.2|3462.2|3397.2|3415.7|3364.2|0
1735813880000|2025-01-02 10:31:20|3461.7|3367.7|3453.2|3377.2|3461.7|3377.2|3453.2|3367.7|0
1735813890000|2025-01-02 10:31:30|3452.7|3378.2|3443.2|3387.2|3452.7|3387.2|3443.2|3378.2|0
1735813900000|2025-01-02 10:31:40|3442.7|3388.2|3433.2|3396.7|3442.7|3396.7|3433.2|3388.2|0
1735813910000|2025-01-02 10:31:50|3432.7||3424.7||3432.7||3424.7||0
1735813920000|2025-01-02 10:32:00|3424.2||3415.7||3424.2||3415.7||0
1735813940000|2025-01-02 10:32:20|3416.7|3397.2|3416.7|3397.7|3416.7|3397.7|3416.7|3397.2|0
1735813950000|2025-01-02 10:32:30||3398.2||3364.2||3398.2||3364.2|0
1735813960000|2025-01-02 10:32:40||3364.7||3374.2||3374.2||3364.7|0
1735813970000|2025-01-02 10:32:50||3374.7||3384.2||3384.2||3374.7|0
1735813980000|2025-01-02 10:33:00||3384.7||3394.2||3394.2||3384.7|0
1735813990000|2025-01-02 10:33:10||3394.7||3397.7||3397.7||3394.7|0
1735814060000|2025-01-02 10:34:20|3417.7|3398.2|3417.7|3366.2|3417.7|3398.2|3417.7|3364.2|0
1735814070000|2025-01-02 10:34:30||3366.7||3376.2||3376.2||3366.7|0
1735814080000|2025-01-02 10:34:40|3418.7|3376.7|3458.2|3385.2|3461.2|3385.2|3418.2|3376.7|0
1735814090000|2025-01-02 10:34:50|3457.7|3386.2|3448.2|3395.2|3457.7|3395.2|3448.2|3386.2|0
1735814100000|2025-01-02 10:35:00|3447.7|3396.2|3443.2|3398.7|3447.7|3398.7|3443.2|3396.2|0
1735814120000|2025-01-02 10:35:20|3442.7||3441.2||3442.7||3441.2||0
1735814130000|2025-01-02 10:35:30|3440.7|3397.7|3432.2|3397.7|3440.7|3397.7|3432.2|3397.7|0
1735814160000|2025-01-02 10:36:00|3431.7||3423.2||3431.7||3423.2||0
1735814170000|2025-01-02 10:36:10|3422.7||3416.7||3422.7||3416.7||0
1735814330000|2025-01-02 10:38:50|3417.7|3398.2|3460.2|3370.7|3465.2|3398.2|3417.2|3364.2|0
1735814340000|2025-01-02 10:39:00|3459.7|3371.2|3450.2|3380.7|3459.7|3380.7|3450.2|3371.2|0
1735814350000|2025-01-02 10:39:10|3449.7|3381.2|3440.2|3390.7|3449.7|3390.7|3440.2|3381.2|0
1735814360000|2025-01-02 10:39:20|3439.7|3391.2|3431.2|3398.7|3439.7|3398.7|3431.2|3391.2|0
1735814380000|2025-01-02 10:39:40|3430.7||3421.7||3430.7||3421.7||0
1735814390000|2025-01-02 10:39:50|3421.2||3417.7||3421.2||3417.7||0
1735814400000|2025-01-02 10:40:00||3399.2||3367.2||3399.2||3364.2|0
1735814410000|2025-01-02 10:40:10|3418.7|3367.7|3418.7|3375.7|3418.7|3375.7|3418.7|3367.7|0
1735814420000|2025-01-02 10:40:20|3418.2|3376.2|3453.2|3385.2|3457.2|3385.2|3418.2|3376.2|0
1735814430000|2025-01-02 10:40:30|3452.7|3386.2|3443.2|3395.2|3452.7|3395.2|3443.2|3386.2|0
1735814440000|2025-01-02 10:40:40|3442.7|3396.2|3437.2|3398.7|3442.7|3398.7|3437.2|3396.2|0
1735814450000|2025-01-02 10:40:50|3436.7||3427.2||3436.7||3427.2||0
1735814460000|2025-01-02 10:41:00|3426.7||3417.7||3426.7||3417.7||0
1735814510000|2025-01-02 10:41:50|3418.7|3399.2|3418.7|3399.7|3418.7|3399.7|3417.7|3398.7|0
1735814630000|2025-01-02 10:43:50|3418.2|3398.7|3417.7|3398.7|3418.2|3398.7|3417.7|3398.7|0
1735814690000|2025-01-02 10:44:50|3416.7|3397.7|3416.7|3397.7|3416.7|3397.7|3416.7|3397.7|0
1735814760000|2025-01-02 10:46:00|3417.7|3398.2|3417.7|3398.7|3417.7|3398.7|3417.7|3398.2|0
1735814770000|2025-01-02 10:46:10|3417.2|3397.7|3456.2|3369.2|3463.2|3397.7|3417.2|3364.2|0
1735814780000|2025-01-02 10:46:20|3455.7|3370.2|3446.2|3379.2|3455.7|3379.2|3446.2|3370.2|0
1735814790000|2025-01-02 10:46:30|3445.7|3380.2|3436.2|3389.2|3445.7|3389.2|3436.2|3380.2|0
1735814800000|2025-01-02 10:46:40|3435.7|3390.2|3426.2|3397.7|3435.7|3397.7|3426.2|3390.2|0
1735814810000|2025-01-02 10:46:50|3425.7||3416.7||3425.7||3416.7||0
1735814890000|2025-01-02 10:48:10|3417.7|3398.2|3417.7|3371.2|3417.7|3398.2|3417.7|3364.2|0
1735814900000|2025-01-02 10:48:20|3417.2|3371.7|3457.2|3381.2|3463.2|3381.2|3417.2|3371.7|0
1735814910000|2025-01-02 10:48:30|3456.7|3381.7|3447.2|3391.2|3456.7|3391.2|3447.2|3381.7|0
1735814920000|2025-01-02 10:48:40|3446.7|3391.7|3437.2|3398.7|3446.7|3398.7|3437.2|3391.7|0
1735814930000|2025-01-02 10:48:50|3436.7||3427.2||3436.7||3427.2||0
1735814940000|2025-01-02 10:49:00|3426.7||3417.7||3426.7||3417.7||0
1735814960000|2025-01-02 10:49:20|3418.7|3399.2|3418.7|3399.7|3418.7|3399.7|3418.7|3399.2|0
1735814970000|2025-01-02 10:49:30|3418.2||3418.2||3418.2||3418.2||0
1735814980000|2025-01-02 10:49:40|3417.7|3398.7|3417.7|3398.7|3417.7|3398.7|3417.7|3398.7|0
1735814990000|2025-01-02 10:49:50||3399.2||3368.2||3399.2||3364.2|0
1735815000000|2025-01-02 10:50:00||3368.7||3378.2||3378.2||3368.7|0
1735815010000|2025-01-02 10:50:10|3417.2|3378.7|3416.7|3387.2|3417.2|3387.2|3416.7|3378.7|0
1735815020000|2025-01-02 10:50:20||3387.7||3397.2||3397.2||3387.7|0
1735815030000|2025-01-02 10:50:30|3415.7|3397.7|3415.7|3396.7|3415.7|3397.7|3415.7|3396.7|0
1735815090000|2025-01-02 10:51:30|3415.2|3395.7|3460.2|3395.7|3463.2|3395.7|3415.2|3395.7|0
1735815100000|2025-01-02 10:51:40|3459.7||3450.2||3459.7||3450.2||0
1735815110000|2025-01-02 10:51:50|3449.7|3394.7|3440.7|3394.7|3449.7|3394.7|3440.7|3394.7|0
1735815120000|2025-01-02 10:52:00|3440.2|3393.7|3431.2|3394.7|3440.2|3394.7|3431.2|3393.7|0
1735815130000|2025-01-02 10:52:10|3430.7||3421.2||3430.7||3421.2||0
1735815140000|2025-01-02 10:52:20|3420.7||3413.7||3420.7||3413.7||0
1735815170000|2025-01-02 10:52:50|3413.2|3393.7|3412.7|3365.2|3413.2|3394.2|3412.7|3363.2|0
1735815180000|2025-01-02 10:53:00||3365.7||3375.2||3375.2||3365.7|0
1735815190000|2025-01-02 10:53:10||3375.7||3385.2||3385.2||3375.7|0
1735815200000|2025-01-02 10:53:20|3413.7|3385.7|3413.7|3389.2|3413.7|3389.2|3413.7|3385.7|0
1735815210000|2025-01-02 10:53:30||3389.7||3394.7||3394.7||3389.7|0
1735815230000|2025-01-02 10:53:50|3414.7|3395.2|3414.7|3366.2|3414.7|3395.2|3414.7|3363.2|0
1735815240000|2025-01-02 10:54:00||3366.7||3376.2||3376.2||3366.7|0
1735815250000|2025-01-02 10:54:10||3376.7||3386.2||3386.2||3376.7|0
1735815260000|2025-01-02 10:54:20||3386.7||3395.7||3395.7||3386.7|0
1735815270000|2025-01-02 10:54:30|3414.2||3463.2||3463.2||3414.2||0
1735815280000|2025-01-02 10:54:40|3462.7||3453.2||3462.7||3453.2||0
1735815290000|2025-01-02 10:54:50|3452.2|3394.7|3444.2|3394.7|3452.2|3394.7|3444.2|3394.7|0
1735815300000|2025-01-02 10:55:00|3443.7|3363.2|3434.2|3367.2|3443.7|3367.2|3434.2|3363.2|0
1735815310000|2025-01-02 10:55:10|3433.7|3368.2|3424.2|3377.2|3433.7|3377.2|3424.2|3368.2|0
1735815320000|2025-01-02 10:55:20|3423.7|3378.2|3414.7|3387.2|3423.7|3387.2|3414.7|3378.2|0
1735815330000|2025-01-02 10:55:30||3387.7||3395.7||3395.7||3387.7|0
1735815500000|2025-01-02 10:58:20|3415.7|3396.2|3415.7|3396.7|3415.7|3396.7|3415.7|3396.2|0
1735815520000|2025-01-02 10:58:40|3414.7|3395.7|3415.7|3396.7|3415.7|3396.7|3414.7|3395.7|0
1735815530000|2025-01-02 10:58:50|3415.2||3453.2||3460.2||3415.2||0
1735815540000|2025-01-02 10:59:00|3452.7||3443.2||3452.7||3443.2||0
1735815550000|2025-01-02 10:59:10|3442.7||3433.2||3442.7||3433.2||0
1735815560000|2025-01-02 10:59:20|3432.7||3423.2||3432.7||3423.2||0
1735815570000|2025-01-02 10:59:30|3422.7||3415.7||3422.7||3415.7||0
1735815610000|2025-01-02 11:00:10|3414.7|3395.7|3414.7|3395.7|3414.7|3395.7|3414.7|3395.7|0
1735815630000|2025-01-02 11:00:30|3414.2|3394.7|3456.2|3364.2|3460.2|3394.7|3414.2|3364.2|0
1735815640000|2025-01-02 11:00:40|3455.7|3365.2|3446.2|3373.2|3455.7|3373.2|3446.2|3365.2|0
1735815650000|2025-01-02 11:00:50|3445.7|3374.2|3436.2|3383.2|3445.7|3383.2|3436.2|3374.2|0
1735815660000|2025-01-02 11:01:00|3435.7|3384.2|3426.2|3393.2|3435.7|3393.2|3426.2|3384.2|0
1735815670000|2025-01-02 11:01:10|3425.7|3394.2|3417.2|3393.7|3425.7|3394.7|3417.2|3393.7|0
1735815680000|2025-01-02 11:01:20|3416.7||3412.7||3416.7||3412.7||0
1735815720000|2025-01-02 11:02:00|3412.2|3392.7|3457.2|3364.2|3460.2|3393.2|3412.2|3364.2|0
1735815730000|2025-01-02 11:02:10|3456.7|3364.7|3447.2|3374.2|3456.7|3374.2|3447.2|3364.7|0
1735815740000|2025-01-02 11:02:20|3446.7|3374.7|3437.2|3384.2|3446.7|3384.2|3437.2|3374.7|0
1735815750000|2025-01-02 11:02:30|3436.7|3384.7|3427.2|3393.7|3436.7|3393.7|3427.2|3384.7|0
1735815760000|2025-01-02 11:02:40|3426.2|3394.2|3418.2|3371.2|3426.2|3394.2|3418.2|3364.2|0
1735815770000|2025-01-02 11:02:50|3417.2|3371.7|3413.7|3379.2|3417.2|3379.2|3413.7|3371.7|0
1735815780000|2025-01-02 11:03:00|3413.2|3379.7|3412.7|3388.2|3413.2|3388.2|3412.7|3379.7|0
1735815790000|2025-01-02 11:03:10|3413.7|3388.7|3413.7|3394.7|3413.7|3394.7|3413.7|3388.7|0
1735815810000|2025-01-02 11:03:30|3413.2||3413.7||3413.7||3412.7||0
1735815840000|2025-01-02 11:04:00||3395.2||3364.2||3395.2||3364.2|0
1735815850000|2025-01-02 11:04:10|3414.7|3364.7|3413.7|3371.2|3414.7|3371.2|3413.7|3364.7|0
1735815860000|2025-01-02 11:04:20||3371.7||3381.2||3381.2||3371.7|0
1735815870000|2025-01-02 11:04:30||3381.7||3391.2||3391.2||3381.7|0
1735815880000|2025-01-02 11:04:40||3391.7||3394.7||3394.7||3391.7|0
1735815910000|2025-01-02 11:05:10||3395.2||3394.7||3395.7||3394.7|0
1735815940000|2025-01-02 11:05:40|3413.2||3455.2||3461.2||3413.2||0
1735815950000|2025-01-02 11:05:50|3454.7||3445.2||3454.7||3445.2||0
1735815960000|2025-01-02 11:06:00|3444.7||3435.2||3444.7||3435.2||0
1735815970000|2025-01-02 11:06:10|3434.7||3425.2||3434.7||3425.2||0
1735815980000|2025-01-02 11:06:20|3424.7||3415.2||3424.7||3415.2||0
1735815990000|2025-01-02 11:06:30|3414.7||3413.7||3414.7||3413.7||0
1735816030000|2025-01-02 11:07:10|3413.2|3393.7|3445.7|3393.7|3453.2|3394.7|3413.2|3393.7|0
1735816040000|2025-01-02 11:07:20|3445.2|3394.7|3436.2|3394.7|3445.2|3394.7|3436.2|3394.7|0
1735816050000|2025-01-02 11:07:30|3435.7||3426.2||3435.7||3426.2||0
1735816060000|2025-01-02 11:07:40|3425.7||3416.2||3425.7||3416.2||0
1735816070000|2025-01-02 11:07:50|3415.7||3413.7||3415.7||3413.7||0
1735816100000|2025-01-02 11:08:20|3413.2|3393.7|3413.7|3394.7|3413.7|3394.7|3412.7|3393.7|0
1735816130000|2025-01-02 11:08:50|3413.2|3393.7|3453.2|3393.7|3453.2|3393.7|3413.2|3393.7|0
1735816140000|2025-01-02 11:09:00|3452.7||3444.2||3452.7||3444.2||0
1735816150000|2025-01-02 11:09:10|3443.7||3434.2||3443.7||3434.2||0
1735816160000|2025-01-02 11:09:20|3433.7||3424.2||3433.7||3424.2||0
1735816170000|2025-01-02 11:09:30|3423.7||3414.2||3423.7||3414.2||0
1735816180000|2025-01-02 11:09:40|3413.7||3412.7||3413.7||3412.7||0
1735816200000|2025-01-02 11:10:00|3412.2||3446.2||3453.2||3412.2||0
1735816210000|2025-01-02 11:10:10|3445.7|3392.7|3436.2|3392.7|3445.7|3392.7|3436.2|3392.7|0
1735816220000|2025-01-02 11:10:20|3435.7||3426.2||3435.7||3426.2||0
1735816230000|2025-01-02 11:10:30|3425.7|3393.2|3416.7|3393.7|3425.7|3393.7|3416.7|3393.2|0
1735816240000|2025-01-02 11:10:40|3416.2||3412.7||3416.2||3412.7||0
1735816250000|2025-01-02 11:10:50|3412.2|3392.7|3453.2|3392.7|3453.2|3392.7|3412.2|3392.7|0
1735816260000|2025-01-02 11:11:00|3452.7|3393.7|3446.7|3393.7|3452.7|3393.7|3446.7|3393.7|0
1735816270000|2025-01-02 11:11:10|3446.2||3438.2||3446.2||3438.2||0
1735816280000|2025-01-02 11:11:20|3437.7||3428.2||3437.7||3428.2||0
1735816290000|2025-01-02 11:11:30|3427.7||3418.2||3427.7||3418.2||0
1735816300000|2025-01-02 11:11:40|3417.7||3412.7||3417.7||3412.7||0
1735816310000|2025-01-02 11:11:50|3412.2|3392.7|3452.2|3393.7|3453.2|3393.7|3412.2|3392.7|0
1735816320000|2025-01-02 11:12:00|3451.7|3392.7|3448.2|3393.7|3451.7|3393.7|3448.2|3392.7|0
1735816350000|2025-01-02 11:12:30|3447.7||3438.2||3447.7||3438.2||0
1735816360000|2025-01-02 11:12:40|3437.7||3428.2||3437.7||3428.2||0
1735816370000|2025-01-02 11:12:50|3427.7||3418.2||3427.7||3418.2||0
1735816380000|2025-01-02 11:13:00|3417.7||3412.7||3417.7||3412.7||0
1735816460000|2025-01-02 11:14:20||3394.2||3394.2||3394.2||3394.2|0
1735816470000|2025-01-02 11:14:30|3413.7|3364.2|3413.7|3371.7|3413.7|3371.7|3413.7|3364.2|0
1735816480000|2025-01-02 11:14:40|3413.2|3372.2|3451.2|3381.7|3459.2|3381.7|3413.2|3372.2|0
1735816490000|2025-01-02 11:14:50|3450.7|3382.2|3441.2|3391.7|3450.7|3391.7|3441.2|3382.2|0
1735816500000|2025-01-02 11:15:00|3440.7|3392.2|3438.2|3393.7|3440.7|3394.2|3438.2|3392.2|0
1735816510000|2025-01-02 11:15:10|3437.7||3428.2||3437.7||3428.2||0
1735816520000|2025-01-02 11:15:20|3427.7||3418.2||3427.7||3418.2||0
1735816530000|2025-01-02 11:15:30|3417.7||3412.7||3417.7||3412.7||0
1735816540000|2025-01-02 11:15:40|3412.2||3456.7||3459.2||3412.2||0
1735816550000|2025-01-02 11:15:50|3456.2||3446.7||3456.2||3446.7||0
1735816560000|2025-01-02 11:16:00|3446.2||3436.7||3446.2||3436.7||0
1735816570000|2025-01-02 11:16:10|3436.2|3394.2|3428.7|3394.7|3436.2|3394.7|3428.7|3394.2|0
1735816580000|2025-01-02 11:16:20|3428.2||3418.7||3428.2||3418.7||0
1735816590000|2025-01-02 11:16:30|3418.2||3413.7||3418.2||3413.7||0
1735816610000|2025-01-02 11:16:50|3413.2|3393.7|3457.2|3393.7|3459.2|3393.7|3413.2|3393.7|0
1735816620000|2025-01-02 11:17:00|3456.7||3447.2||3456.7||3447.2||0
1735816630000|2025-01-02 11:17:10|3446.7||3437.2||3446.7||3437.2||0
1735816640000|2025-01-02 11:17:20|3436.7||3427.2||3436.7||3427.2||0
1735816650000|2025-01-02 11:17:30|3426.7||3417.2||3426.7||3417.2||0
1735816660000|2025-01-02 11:17:40|3416.7||3412.7||3416.7||3412.7||0
1735816680000|2025-01-02 11:18:00|3412.2|3392.7|3459.2|3392.7|3459.2|3392.7|3412.2|3392.7|0
1735816690000|2025-01-02 11:18:10|3458.7||3454.2||3458.7||3454.2||0
1735816700000|2025-01-02 11:18:20|3453.7||3444.2||3453.7||3444.2||0
1735816710000|2025-01-02 11:18:30|3443.7||3434.2||3443.7||3434.2||0
1735816720000|2025-01-02 11:18:40|3433.7|3393.7|3424.2|3393.7|3433.7|3393.7|3424.2|3393.2|0
1735816730000|2025-01-02 11:18:50|3423.7||3414.2||3423.7||3414.2||0
1735816740000|2025-01-02 11:19:00|3413.7||3412.7||3413.7||3412.7||0
1735816800000|2025-01-02 11:20:00|3412.2|3392.7|3411.7|3392.7|3412.2|3392.7|3411.7|3392.7|0
1735816860000|2025-01-02 11:21:00|3410.7|3391.7|3410.7|3391.7|3410.7|3391.7|3410.7|3391.7|0
1735816870000|2025-01-02 11:21:10|3411.7|3392.2|3411.7|3366.2|3411.7|3392.2|3411.7|3364.2|0
1735816880000|2025-01-02 11:21:20||3366.7||3369.2||3369.2||3366.7|0
1735816890000|2025-01-02 11:21:30||3369.7||3379.2||3379.2||3369.7|0
1735816900000|2025-01-02 11:21:40||3379.7||3389.2||3389.2||3379.7|0
1735816910000|2025-01-02 11:21:50|3410.7|3389.7|3410.7|3391.7|3410.7|3392.7|3410.7|3389.7|0
1735816920000|2025-01-02 11:22:00||3392.2||3391.7||3392.7||3391.7|0
1735816940000|2025-01-02 11:22:20|3411.7|3392.2|3411.7|3392.7|3411.7|3392.7|3411.7|3392.2|0
1735816980000|2025-01-02 11:23:00|3412.7|3393.2|3412.7|3364.2|3412.7|3393.2|3412.7|3364.2|0
1735816990000|2025-01-02 11:23:10|3411.7|3364.7|3411.7|3372.2|3411.7|3372.2|3411.7|3364.7|0
1735817000000|2025-01-02 11:23:20|3412.7|3372.7|3412.7|3379.7|3412.7|3379.7|3412.7|3372.7|0
1735817010000|2025-01-02 11:23:30|3411.7|3380.2|3411.7|3385.2|3411.7|3385.2|3411.7|3380.2|0
1735817020000|2025-01-02 11:23:40|3412.7|3386.2|3412.7|3393.2|3412.7|3393.2|3412.7|3386.2|0
1735817030000|2025-01-02 11:23:50||3393.7||3393.7||3393.7||3393.7|0
1735817040000|2025-01-02 11:24:00|3411.7|3392.7|3411.7|3392.7|3411.7|3392.7|3411.7|3392.7|0
1735817070000|2025-01-02 11:24:30|3411.2|3391.7|3410.7|3391.7|3411.2|3391.7|3410.7|3391.7|0
1735817100000|2025-01-02 11:25:00|3410.2|3390.7|3457.2|3390.7|3460.2|3390.7|3410.2|3390.7|0
1735817110000|2025-01-02 11:25:10|3456.7||3447.2||3456.7||3447.2||0
1735817120000|2025-01-02 11:25:20|3446.7||3437.2||3446.7||3437.2||0
1735817130000|2025-01-02 11:25:30|3436.7||3427.2||3436.7||3427.2||0
1735817140000|2025-01-02 11:25:40|3426.7||3417.2||3426.7||3417.2||0
1735817150000|2025-01-02 11:25:50|3416.7||3409.7||3416.7||3409.7||0
1735817200000|2025-01-02 11:26:40|3410.7|3391.2|3410.7|3363.2|3410.7|3391.2|3410.2|3363.2|0
1735817210000|2025-01-02 11:26:50||3363.7||3373.2||3373.2||3363.7|0
1735817220000|2025-01-02 11:27:00||3373.7||3383.2||3383.2||3373.7|0
1735817230000|2025-01-02 11:27:10||3383.7||3391.7||3391.7||3383.7|0
1735817250000|2025-01-02 11:27:30|3411.7|3392.2|3411.7|3392.7|3411.7|3392.7|3411.7|3392.2|0
1735817290000|2025-01-02 11:28:10|3412.7|3393.2|3412.7|3393.7|3412.7|3393.7|3412.7|3393.2|0
1735817380000|2025-01-02 11:29:40|3413.7|3394.2|3413.7|3394.7|3413.7|3394.7|3413.7|3394.2|0
1735817430000|2025-01-02 11:30:30|3413.2|3393.7|3456.2|3393.7|3456.2|3393.7|3413.2|3393.7|0
1735817440000|2025-01-02 11:30:40|3455.7||3453.2||3455.7||3453.2||0
1735817450000|2025-01-02 11:30:50|3452.7|3392.7|3443.7|3392.7|3452.7|3392.7|3443.7|3392.7|0
1735817460000|2025-01-02 11:31:00|3443.2||3433.7||3443.2||3433.7||0
1735817470000|2025-01-02 11:31:10|3433.2||3423.7||3433.2||3423.7||0
1735817480000|2025-01-02 11:31:20|3423.2||3413.7||3423.2||3413.7||0
1735817490000|2025-01-02 11:31:30|3413.2||3411.7||3413.2||3411.7||0
1735817510000|2025-01-02 11:31:50|3411.2|3391.7|3456.2|3391.7|3456.2|3391.7|3411.2|3391.7|0
1735817520000|2025-01-02 11:32:00|3455.7||3451.2||3455.7||3451.2||0
1735817530000|2025-01-02 11:32:10|3450.7|3390.7|3441.2|3390.7|3450.7|3390.7|3441.2|3390.7|0
1735817540000|2025-01-02 11:32:20|3440.7|3391.7|3432.2|3391.7|3440.7|3391.7|3432.2|3391.7|0
1735817550000|2025-01-02 11:32:30|3431.7|3392.7|3422.2|3391.7|3431.7|3392.7|3422.2|3391.7|0
1735817560000|2025-01-02 11:32:40|3421.7||3413.2||3421.7||3413.2||0
1735817570000|2025-01-02 11:32:50|3412.7||3410.7||3412.7||3410.7||0
1735817610000|2025-01-02 11:33:30|3410.2|3390.7|3452.2|3390.7|3456.2|3390.7|3410.2|3390.7|0
1735817620000|2025-01-02 11:33:40|3451.7||3442.2||3451.7||3442.2||0
1735817630000|2025-01-02 11:33:50|3441.7||3432.2||3441.7||3432.2||0
1735817640000|2025-01-02 11:34:00|3431.7||3422.2||3431.7||3422.2||0
1735817650000|2025-01-02 11:34:10|3421.7|3389.7|3414.2|3390.7|3421.7|3390.7|3414.2|3389.7|0
1735817660000|2025-01-02 11:34:20|3413.7|3389.7|3408.7|3389.7|3413.7|3389.7|3408.7|3389.7|0
1735817710000|2025-01-02 11:35:10|3408.2||3407.7||3408.2||3407.7||0
1735817720000|2025-01-02 11:35:20|3408.7||3408.7||3408.7||3408.7||0
1735817800000|2025-01-02 11:36:40|3409.7|3390.2|3409.7|3348.2|3409.7|3390.2|3409.7|3343.2|0
1735817810000|2025-01-02 11:36:50|3409.2|3348.7|3408.7|3357.2|3409.2|3357.2|3408.7|3348.7|0
1735817820000|2025-01-02 11:37:00||3357.7||3367.2||3367.2||3357.7|0
1735817830000|2025-01-02 11:37:10|3409.7|3367.7|3409.7|3377.2|3409.7|3377.2|3409.7|3367.7|0
1735817840000|2025-01-02 11:37:20||3377.7||3387.2||3387.2||3377.7|0
1735817850000|2025-01-02 11:37:30||3387.7||3390.7||3390.7||3387.7|0
1735817900000|2025-01-02 11:38:20|3409.2||3409.7||3409.7||3408.7||0
1735818010000|2025-01-02 11:40:10|3410.7|3391.2|3410.7|3369.2|3410.7|3391.2|3409.7|3364.2|0
1735818020000|2025-01-02 11:40:20||3369.7||3379.2||3379.2||3369.7|0
1735818030000|2025-01-02 11:40:30|3410.2|3379.7|3456.2|3389.2|3457.2|3389.2|3410.2|3379.7|0
1735818040000|2025-01-02 11:40:40|3455.7|3389.7|3448.2|3390.7|3455.7|3390.7|3448.2|3389.7|0
1735818050000|2025-01-02 11:40:50|3447.7|3391.2|3438.2|3368.2|3447.7|3391.2|3438.2|3363.2|0
1735818060000|2025-01-02 11:41:00|3437.7|3368.7|3428.2|3378.2|3437.7|3378.2|3428.2|3368.7|0
1735818070000|2025-01-02 11:41:10|3427.7|3378.7|3418.2|3388.2|3427.7|3388.2|3418.2|3378.7|0
1735818080000|2025-01-02 11:41:20|3417.7|3388.7|3414.2|3390.7|3417.7|3390.7|3414.2|3388.7|0
1735818090000|2025-01-02 11:41:30|3413.7||3409.7||3413.7||3409.7||0
1735818150000|2025-01-02 11:42:30||3391.2||3391.7||3391.7||3391.2|0
1735818160000|2025-01-02 11:42:40|3410.7||3410.7||3410.7||3410.7||0
1735818170000|2025-01-02 11:42:50|3449.2||3439.2||3449.2||3439.2||0
1735818180000|2025-01-02 11:43:00|3438.7|3392.2|3429.2|3392.7|3438.7|3392.7|3429.2|3392.2|0
1735818190000|2025-01-02 11:43:10|3428.7|3391.7|3426.2|3391.7|3428.7|3391.7|3426.2|3391.7|0
1735818200000|2025-01-02 11:43:20|3425.7||3416.2||3425.7||3416.2||0
1735818210000|2025-01-02 11:43:30|3415.7||3410.7||3415.7||3410.7||0
1735818230000|2025-01-02 11:43:50|3410.2||3439.2||3442.2||3410.2||0
1735818240000|2025-01-02 11:44:00|3438.7|3390.7|3431.7|3390.7|3438.7|3390.7|3431.7|3390.7|0
1735818250000|2025-01-02 11:44:10|3431.2||3421.7||3431.2||3421.7||0
1735818260000|2025-01-02 11:44:20|3421.2||3411.7||3421.2||3411.7||0
1735818270000|2025-01-02 11:44:30|3411.2|3391.2|3409.7|3363.2|3411.2|3391.2|3409.7|3363.2|0
1735818280000|2025-01-02 11:44:40|3410.7|3363.7|3410.7|3372.2|3410.7|3372.2|3410.7|3363.7|0
1735818290000|2025-01-02 11:44:50||3372.7||3382.2||3382.2||3372.7|0
1735818300000|2025-01-02 11:45:00||3382.7||3391.7||3391.7||3382.7|0
1735818310000|2025-01-02 11:45:10|3410.2||3442.2||3442.2||3409.7||0
1735818320000|2025-01-02 11:45:20|3441.7||3433.2||3441.7||3433.2||0
1735818330000|2025-01-02 11:45:30|3432.7||3423.2||3432.7||3423.2||0
1735818340000|2025-01-02 11:45:40|3422.7||3413.2||3422.7||3413.2||0
1735818350000|2025-01-02 11:45:50|3412.7||3410.7||3412.7||3410.7||0
1735818360000|2025-01-02 11:46:00|3411.7|3392.2|3411.7|3392.7|3411.7|3392.7|3411.7|3392.2|0
1735818440000|2025-01-02 11:47:20||3393.2||3371.2||3393.2||3364.2|0
1735818450000|2025-01-02 11:47:30|3412.7|3371.7|3412.7|3377.2|3412.7|3377.2|3412.7|3371.7|0
1735818470000|2025-01-02 11:47:50||3377.7||3381.2||3381.2||3377.7|0
1735818480000|2025-01-02 11:48:00||3381.7||3391.2||3391.2||3381.7|0
1735818490000|2025-01-02 11:48:10|3412.2|3391.7|3444.2|3393.7|3448.2|3393.7|3412.2|3391.7|0
1735818500000|2025-01-02 11:48:20|3443.7||3434.2||3443.7||3434.2||0
1735818510000|2025-01-02 11:48:30|3433.7||3424.2||3433.7||3424.2||0
1735818520000|2025-01-02 11:48:40|3423.7|3394.2|3416.2|3394.7|3423.7|3394.7|3416.2|3393.7|0
1735818530000|2025-01-02 11:48:50|3415.7||3413.7||3415.7||3413.7||0
1735818600000|2025-01-02 11:50:00|3413.2|3393.7|3444.2|3394.7|3448.2|3394.7|3413.2|3393.7|0
1735818610000|2025-01-02 11:50:10|3443.7||3440.2||3443.7||3440.2||0
1735818620000|2025-01-02 11:50:20|3439.7||3430.2||3439.7||3430.2||0
1735818630000|2025-01-02 11:50:30|3429.7||3420.2||3429.7||3420.2||0
1735818640000|2025-01-02 11:50:40|3419.7||3413.7||3419.7||3413.7||0
1735818650000|2025-01-02 11:50:50|3414.7|3395.2|3413.7|3395.7|3414.7|3395.7|3413.7|3395.2|0
1735818660000|2025-01-02 11:51:00|3414.7|3394.7|3414.7|3395.7|3414.7|3395.7|3414.7|3394.7|0
1735818790000|2025-01-02 11:53:10|3415.7|3396.2|3449.2|3371.2|3454.2|3396.2|3415.7|3364.2|0
1735818800000|2025-01-02 11:53:20|3448.2|3371.7|3439.2|3381.2|3448.2|3381.2|3439.2|3371.7|0
1735818810000|2025-01-02 11:53:30|3438.2|3381.7|3429.2|3391.2|3438.2|3391.2|3429.2|3381.7|0
1735818820000|2025-01-02 11:53:40|3428.2|3391.7|3419.2|3396.7|3428.2|3396.7|3419.2|3391.7|0
1735818830000|2025-01-02 11:53:50|3418.7||3415.7||3418.7||3415.7||0
1735818850000|2025-01-02 11:54:10|3416.7|3397.2|3415.7|3397.7|3416.7|3397.7|3415.7|3397.2|0
1735818860000|2025-01-02 11:54:20|3416.7|3396.7|3416.7|3397.7|3416.7|3397.7|3416.7|3396.7|0
1735819000000|2025-01-02 11:56:40|3417.7|3398.2|3417.7|3398.7|3417.7|3398.7|3417.7|3398.2|0
1735819030000|2025-01-02 11:57:10||3399.2||3364.7||3399.2||3364.2|0
1735819040000|2025-01-02 11:57:20||3365.2||3374.7||3374.7||3365.2|0
1735819050000|2025-01-02 11:57:30||3375.2||3384.7||3384.7||3375.2|0
1735819060000|2025-01-02 11:57:40||3385.2||3394.7||3394.7||3385.2|0
1735819070000|2025-01-02 11:57:50||3395.2||3398.7||3398.7||3395.2|0
1735819100000|2025-01-02 11:58:20|3418.7|3399.2|3417.7|3369.2|3418.7|3399.2|3417.7|3364.2|0
1735819110000|2025-01-02 11:58:30||3369.7||3379.2||3379.2||3369.7|0
1735819120000|2025-01-02 11:58:40||3379.7||3389.2||3389.2||3379.7|0
1735819130000|2025-01-02 11:58:50||3389.7||3398.7||3398.7||3389.7|0
1735819190000|2025-01-02 11:59:50|3461.2|3364.2|3461.2|3364.2|3461.2|3364.2|3461.2|3364.2|0
1735819210000|2025-01-02 12:00:10|3459.7|3365.2|3452.2|3373.7|3459.7|3373.7|3452.2|3365.2|0
1735819220000|2025-01-02 12:00:20|3451.2|3374.2|3442.2|3383.7|3451.2|3383.7|3442.2|3374.2|0
1735819230000|2025-01-02 12:00:30|3441.2|3384.2|3432.2|3393.7|3441.2|3393.7|3432.2|3384.2|0
1735819240000|2025-01-02 12:00:40|3431.2|3394.2|3425.7|3398.7|3431.2|3398.7|3425.7|3394.2|0
1735819250000|2025-01-02 12:00:50|3425.2|3397.7|3418.7|3397.7|3425.2|3397.7|3418.7|3397.7|0
1735819260000|2025-01-02 12:01:00|3418.2|3364.2|3417.7|3371.7|3418.2|3371.7|3416.7|3364.2|0
1735819270000|2025-01-02 12:01:10|3418.7|3372.2|3418.7|3380.7|3418.7|3380.7|3418.7|3372.2|0
1735819280000|2025-01-02 12:01:20||3381.2||3390.7||3390.7||3381.2|0
1735819290000|2025-01-02 12:01:30||3391.2||3399.7||3399.7||3391.2|0
1735819310000|2025-01-02 12:01:50|3418.2||3418.2||3418.2||3418.2||0
1735819320000|2025-01-02 12:02:00|3417.7|3398.7|3417.7|3398.7|3417.7|3398.7|3417.7|3398.7|0
1735819330000|2025-01-02 12:02:10|3418.7|3399.2|3418.7|3369.2|3418.7|3399.2|3418.7|3364.2|0
1735819340000|2025-01-02 12:02:20||3369.7||3379.2||3379.2||3369.7|0
1735819350000|2025-01-02 12:02:30|3419.7|3379.7|3419.7|3389.2|3419.7|3389.2|3419.7|3379.7|0
1735819360000|2025-01-02 12:02:40||3389.7||3399.2||3399.2||3389.7|0
1735819370000|2025-01-02 12:02:50||3399.7||3400.7||3400.7||3399.7|0
1735819410000|2025-01-02 12:03:30|3420.7|3401.2|3420.7|3401.7|3420.7|3401.7|3420.7|3401.2|0
1735819430000|2025-01-02 12:03:50|3419.7|3400.7|3419.7|3400.7|3419.7|3401.7|3419.7|3400.7|0
1735819470000|2025-01-02 12:04:30|3420.7|3401.2|3419.7|3401.7|3420.7|3401.7|3419.7|3401.2|0
1735819480000|2025-01-02 12:04:40||3400.7||3400.7||3400.7||3400.7|0
1735819490000|2025-01-02 12:04:50|3420.7|3401.2|3420.7|3363.2|3420.7|3401.2|3420.7|3363.2|0
1735819500000|2025-01-02 12:05:00|3419.7|3363.7|3419.7|3372.2|3419.7|3372.2|3419.7|3363.7|0
1735819510000|2025-01-02 12:05:10|3420.7|3372.7|3420.7|3382.2|3420.7|3382.2|3420.7|3372.7|0
1735819520000|2025-01-02 12:05:20|3420.2|3383.2|3419.7|3390.7|3420.2|3390.7|3419.7|3383.2|0
1735819530000|2025-01-02 12:05:30||3391.2||3400.7||3400.7||3391.2|0
1735819540000|2025-01-02 12:05:40|3419.2|3399.7|3419.7|3400.7|3419.7|3400.7|3418.7|3399.7|0
1735819550000|2025-01-02 12:05:50|3419.2||3419.7||3419.7||3418.7||0
1735819570000|2025-01-02 12:06:10|3418.7|3399.7|3418.7|3399.7|3418.7|3399.7|3418.7|3399.7|0
1735819620000|2025-01-02 12:07:00|3418.2||3468.2||3468.2||3417.7||0
1735819630000|2025-01-02 12:07:10|3467.7||3459.2||3467.7||3459.2||0
1735819640000|2025-01-02 12:07:20|3458.7|3398.7|3451.2|3398.7|3458.7|3398.7|3451.2|3398.7|0
1735819650000|2025-01-02 12:07:30|3450.7||3441.2||3450.7||3441.2||0
1735819660000|2025-01-02 12:07:40|3440.7||3431.2||3440.7||3431.2||0
1735819670000|2025-01-02 12:07:50|3430.7|3399.2|3421.2|3363.2|3430.7|3399.2|3421.2|3363.2|0
1735819680000|2025-01-02 12:08:00|3420.7|3363.7|3417.7|3367.2|3420.7|3367.2|3417.7|3363.7|0
1735819690000|2025-01-02 12:08:10||3367.7||3368.2||3368.2||3367.7|0
1735819710000|2025-01-02 12:08:30|3417.2|3370.2|3458.2|3371.2|3458.2|3371.2|3417.2|3370.2|0
1735819720000|2025-01-02 12:08:40|3457.2|3371.7|3448.2|3381.2|3457.2|3381.2|3448.2|3371.7|0
1735819730000|2025-01-02 12:08:50|3447.2|3381.7|3438.2|3391.2|3447.2|3391.2|3438.2|3381.7|0
1735819740000|2025-01-02 12:09:00|3437.2|3391.7|3428.2|3398.7|3437.2|3398.7|3428.2|3391.7|0
1735819750000|2025-01-02 12:09:10|3427.7|3399.2|3419.7|3372.2|3427.7|3399.2|3419.7|3368.2|0
1735819760000|2025-01-02 12:09:20||3372.7||3382.2||3382.2||3372.7|0
1735819770000|2025-01-02 12:09:30||3382.7||3392.2||3392.2||3382.7|0
1735819780000|2025-01-02 12:09:40||3392.7||3400.7||3400.7||3392.7|0
1735819820000|2025-01-02 12:10:20|3418.7|3400.2|3419.7|3400.7|3419.7|3400.7|3418.7|3400.2|0
1735819880000|2025-01-02 12:11:20|3420.7|3401.2|3420.7|3367.7|3420.7|3401.2|3419.7|3363.2|0
1735819890000|2025-01-02 12:11:30||3368.2||3377.7||3377.7||3368.2|0
1735819900000|2025-01-02 12:11:40|3420.2|3378.2|3419.7|3379.2|3420.2|3379.2|3419.7|3378.2|0
1735819910000|2025-01-02 12:11:50|3420.7|3380.2|3420.7|3385.2|3420.7|3385.2|3420.7|3380.2|0
1735819920000|2025-01-02 12:12:00||3385.7||3395.2||3395.2||3385.7|0
1735819930000|2025-01-02 12:12:10||3395.7||3401.7||3401.7||3395.7|0
1735819980000|2025-01-02 12:13:00|3421.7|3402.2|3421.7|3372.2|3421.7|3402.2|3421.7|3364.2|0
1735819990000|2025-01-02 12:13:10||3372.7||3382.2||3382.2||3372.7|0
1735820000000|2025-01-02 12:13:20||3382.7||3392.2||3392.2||3382.7|0
1735820010000|2025-01-02 12:13:30||3392.7||3402.2||3402.2||3392.7|0
1735820020000|2025-01-02 12:13:40||3402.7||3402.7||3402.7||3402.7|0
1735820060000|2025-01-02 12:14:20|3420.7|3401.7|3464.2|3401.7|3464.2|3402.7|3420.7|3401.7|0
1735820070000|2025-01-02 12:14:30|3463.7||3457.2||3463.7||3457.2||0
1735820080000|2025-01-02 12:14:40|3456.7|3402.2|3447.2|3402.7|3456.7|3402.7|3447.2|3402.2|0
1735820090000|2025-01-02 12:14:50|3446.7|3401.7|3441.2|3364.2|3446.7|3401.7|3441.2|3364.2|0
1735820100000|2025-01-02 12:15:00|3440.7|3365.2|3431.2|3374.2|3440.7|3374.2|3431.2|3365.2|0
1735820110000|2025-01-02 12:15:10|3430.7|3375.2|3421.7|3384.2|3430.7|3384.2|3421.7|3375.2|0
1735820120000|2025-01-02 12:15:20||3384.7||3393.2||3393.2||3384.7|0
1735820130000|2025-01-02 12:15:30|3464.2|3393.7|3464.2|3401.7|3464.2|3402.2|3464.2|3393.7|0
1735820140000|2025-01-02 12:15:40|3463.7||3460.2||3463.7||3460.2||0
1735820150000|2025-01-02 12:15:50|3459.7|3402.2|3450.2|3364.2|3459.7|3402.2|3450.2|3364.2|0
1735820160000|2025-01-02 12:16:00|3449.2|3364.7|3440.2|3374.2|3449.2|3374.2|3440.2|3364.7|0
1735820170000|2025-01-02 12:16:10|3439.2|3374.7|3430.2|3384.2|3439.2|3384.2|3430.2|3374.7|0
1735820180000|2025-01-02 12:16:20|3429.2|3384.7|3420.7|3394.2|3429.2|3394.2|3420.7|3384.7|0
1735820190000|2025-01-02 12:16:30||3394.7||3396.7||3396.7||3394.7|0
1735820200000|2025-01-02 12:16:40|3421.7|3397.2|3421.7|3402.7|3421.7|3402.7|3421.7|3397.2|0
1735820240000|2025-01-02 12:17:20|3420.7|3401.7|3421.7|3367.2|3421.7|3402.2|3420.7|3364.2|0
1735820250000|2025-01-02 12:17:30||3367.7||3376.2||3376.2||3367.7|0
1735820260000|2025-01-02 12:17:40|3421.2|3376.7|3421.7|3385.2|3421.7|3385.2|3420.7|3376.7|0
1735820270000|2025-01-02 12:17:50||3385.7||3392.7||3392.7||3385.7|0
1735820280000|2025-01-02 12:18:00|3421.2|3393.2|3464.2|3401.7|3470.2|3401.7|3421.2|3393.2|0
1735820290000|2025-01-02 12:18:10|3463.2|3402.2|3459.2|3402.7|3463.2|3402.7|3459.2|3401.7|0
1735820300000|2025-01-02 12:18:20|3458.7|3401.7|3451.2|3401.7|3458.7|3402.7|3451.2|3401.7|0
1735820310000|2025-01-02 12:18:30|3450.7||3441.2||3450.7||3441.2||0
1735820320000|2025-01-02 12:18:40|3440.7|3402.7|3435.2|3401.7|3440.7|3402.7|3435.2|3401.7|0
1735820330000|2025-01-02 12:18:50|3434.2|3402.2|3432.2|3401.7|3434.2|3402.7|3432.2|3401.7|0
1735820340000|2025-01-02 12:19:00|3431.7||3423.2||3431.7||3423.2||0
1735820350000|2025-01-02 12:19:10|3422.7||3420.7||3422.7||3420.7||0
1735820400000|2025-01-02 12:20:00||3402.2||3401.7||3402.7||3401.7|0
1735820480000|2025-01-02 12:21:20||3401.2||3401.2||3401.2||3401.2|0
1735820520000|2025-01-02 12:22:00|3469.2|3355.2|3461.2|3363.2|3469.2|3363.2|3461.2|3355.2|0
1735820530000|2025-01-02 12:22:10|3460.2|3363.7|3451.2|3373.2|3460.2|3373.2|3451.2|3363.7|0
1735820540000|2025-01-02 12:22:20|3450.2|3373.7|3441.2|3383.2|3450.2|3383.2|3441.2|3373.7|0
1735820550000|2025-01-02 12:22:30|3440.2|3383.7|3431.2|3393.2|3440.2|3393.2|3431.2|3383.7|0
1735820560000|2025-01-02 12:22:40|3430.2|3393.7|3425.2|3401.2|3430.2|3401.2|3425.2|3393.7|0
1735820610000|2025-01-02 12:23:30||3355.2||3357.2||3357.2||3355.2|0
1735820620000|2025-01-02 12:23:40||3357.7||3367.2||3367.2||3357.7|0
1735820630000|2025-01-02 12:23:50||3367.7||3377.2||3377.2||3367.7|0
1735820640000|2025-01-02 12:24:00||3377.7||3387.2||3387.2||3377.7|0
1735820650000|2025-01-02 12:24:10|3424.7|3387.7|3454.2|3397.2|3462.2|3397.2|3424.7|3387.7|0
1735820660000|2025-01-02 12:24:20|3453.7|3397.7|3445.2|3402.7|3453.7|3402.7|3445.2|3397.7|0
1735820670000|2025-01-02 12:24:30|3444.7|3401.7|3439.2|3401.7|3444.7|3401.7|3439.2|3401.7|0
1735820680000|2025-01-02 12:24:40|3438.7|3402.2|3430.2|3358.2|3438.7|3402.2|3430.2|3355.2|0
1735820690000|2025-01-02 12:24:50|3429.7|3358.7|3421.7|3368.2|3429.7|3368.2|3421.7|3358.7|0
1735820700000|2025-01-02 12:25:00||3368.7||3378.2||3378.2||3368.7|0
1735820710000|2025-01-02 12:25:10||3378.7||3388.2||3388.2||3378.7|0
1735820720000|2025-01-02 12:25:20||3388.7||3398.2||3398.2||3388.7|0
1735820730000|2025-01-02 12:25:30||3398.7||3402.7||3402.7||3398.7|0
1735820840000|2025-01-02 12:27:20|3420.7|3401.7|3420.7|3401.7|3420.7|3401.7|3420.7|3401.7|0
1735820850000|2025-01-02 12:27:30|3421.7|3402.2|3420.7|3401.7|3421.7|3402.7|3420.7|3401.7|0
1735820960000|2025-01-02 12:29:20|3421.7|3402.2|3420.7|3401.7|3421.7|3402.7|3420.7|3401.7|0
1735821070000|2025-01-02 12:31:10|3419.7|3400.7|3419.7|3400.7|3419.7|3400.7|3419.7|3400.7|0
1735821090000|2025-01-02 12:31:30|3419.2|3399.7|3418.7|3399.7|3419.2|3399.7|3418.7|3399.7|0
1735821110000|2025-01-02 12:31:50|3419.7|3400.2|3419.7|3400.7|3419.7|3400.7|3419.7|3400.2|0
1735821160000|2025-01-02 12:32:40|3420.7|3401.2|3420.7|3364.2|3420.7|3401.2|3420.7|3364.2|0
1735821170000|2025-01-02 12:32:50|3420.2|3365.2|3419.7|3370.2|3420.2|3370.2|3419.7|3365.2|0
1735821180000|2025-01-02 12:33:00||3370.7||3380.2||3380.2||3370.7|0
1735821190000|2025-01-02 12:33:10||3380.7||3390.2||3390.2||3380.7|0
1735821200000|2025-01-02 12:33:20||3390.7||3400.2||3400.2||3390.7|0
1735821210000|2025-01-02 12:33:30|3461.7|3400.7|3461.7|3364.2|3461.7|3400.7|3461.7|3364.2|0
1735821270000|2025-01-02 12:34:30|3460.2|3365.2|3457.2|3369.7|3460.2|3369.7|3457.2|3365.2|0
1735821280000|2025-01-02 12:34:40|3456.2|3370.2|3447.2|3379.7|3456.2|3379.7|3447.2|3370.2|0
1735821290000|2025-01-02 12:34:50|3446.2|3380.2|3437.2|3389.7|3446.2|3389.7|3437.2|3380.2|0
1735821300000|2025-01-02 12:35:00|3436.2|3390.2|3427.2|3399.7|3436.2|3399.7|3427.2|3390.2|0
1735821310000|2025-01-02 12:35:10|3426.2|3400.2|3418.7|3370.2|3426.2|3400.2|3418.7|3364.2|0
1735821320000|2025-01-02 12:35:20||3370.7||3380.2||3380.2||3370.7|0
1735821330000|2025-01-02 12:35:30|3419.7|3380.7|3419.7|3389.2|3419.7|3389.2|3419.7|3380.7|0
1735821340000|2025-01-02 12:35:40|3419.2|3389.7|3419.7|3399.2|3419.7|3399.2|3418.7|3389.7|0
1735821350000|2025-01-02 12:35:50||3399.7||3400.7||3400.7||3399.7|0
1735821370000|2025-01-02 12:36:10|3418.7|3399.7|3418.7|3399.7|3418.7|3399.7|3418.7|3399.7|0
1735821390000|2025-01-02 12:36:30|3419.7|3400.2|3458.7|3399.7|3459.2|3400.7|3419.7|3399.7|0
1735821400000|2025-01-02 12:36:40|3458.2||3447.7||3458.2||3447.7||0
1735821410000|2025-01-02 12:36:50|3447.2|3400.2|3439.2|3399.7|3447.2|3400.7|3439.2|3399.7|0
1735821420000|2025-01-02 12:37:00|3438.7||3429.2||3438.7||3429.2||0
1735821430000|2025-01-02 12:37:10|3428.7||3419.2||3428.7||3419.2||0
1735821440000|2025-01-02 12:37:20|3418.7||3418.7||3418.7||3418.7||0
1735821460000|2025-01-02 12:37:40|3418.2|3398.7|3417.7|3398.7|3418.2|3398.7|3417.7|3398.7|0
1735821480000|2025-01-02 12:38:00|3418.7|3399.2|3418.7|3399.7|3418.7|3399.7|3418.7|3399.2|0
1735821540000|2025-01-02 12:39:00|3417.7|3398.7|3417.7|3398.7|3417.7|3398.7|3417.7|3398.7|0
1735821560000|2025-01-02 12:39:20|3418.7|3399.2|3418.7|3399.7|3418.7|3399.7|3418.7|3399.2|0
1735821590000|2025-01-02 12:39:50|3417.7|3398.7|3417.7|3398.7|3417.7|3398.7|3417.7|3398.7|0
1735821600000|2025-01-02 12:40:00|3418.7|3399.2|3418.7|3399.7|3418.7|3399.7|3418.7|3399.2|0
1735821640000|2025-01-02 12:40:40|3417.7|3398.7|3417.7|3398.7|3417.7|3398.7|3417.7|3398.7|0
1735821660000|2025-01-02 12:41:00|3416.7|3397.7|3416.7|3397.7|3416.7|3397.7|3416.7|3397.7|0
1735821710000|2025-01-02 12:41:50|3416.2|3396.7|3456.2|3396.7|3456.2|3396.7|3416.2|3396.7|0
1735821720000|2025-01-02 12:42:00|3455.7|3397.2|3448.2|3397.7|3455.7|3397.7|3448.2|3397.2|0
1735821730000|2025-01-02 12:42:10|3447.7|3396.7|3440.2|3396.7|3447.7|3396.7|3440.2|3396.7|0
1735821740000|2025-01-02 12:42:20|3439.7||3430.2||3439.7||3430.2||0
1735821750000|2025-01-02 12:42:30|3429.7||3420.2||3429.7||3420.2||0
1735821760000|2025-01-02 12:42:40|3419.7||3415.7||3419.7||3415.7||0
1735821780000|2025-01-02 12:43:00|3414.7|3395.7|3414.7|3395.7|3414.7|3395.7|3414.7|3395.7|0
1735821810000|2025-01-02 12:43:30|3414.2|3394.7|3455.7|3394.7|3456.2|3395.7|3413.7|3394.7|0
1735821820000|2025-01-02 12:43:40|3455.2||3445.7||3455.2||3445.7||0
1735821830000|2025-01-02 12:43:50|3445.2||3435.7||3445.2||3435.7||0
1735821840000|2025-01-02 12:44:00|3435.2|3395.2|3430.2|3395.7|3435.2|3395.7|3430.2|3395.2|0
1735821850000|2025-01-02 12:44:10|3429.7|3394.7|3422.2|3394.7|3429.7|3394.7|3422.2|3394.7|0
1735821860000|2025-01-02 12:44:20|3421.7|3395.2|3414.7|3395.7|3421.7|3395.7|3414.7|3395.2|0
1735821940000|2025-01-02 12:45:40|3414.2|3394.7|3413.7|3394.7|3414.2|3394.7|3413.7|3394.7|0
1735822010000|2025-01-02 12:46:50|3414.7|3395.2|3414.7|3369.2|3414.7|3395.2|3414.7|3364.2|0
1735822020000|2025-01-02 12:47:00||3369.7||3379.2||3379.2||3369.7|0
1735822030000|2025-01-02 12:47:10|3413.7|3379.7|3413.7|3386.2|3413.7|3386.2|3413.7|3379.7|0
1735822040000|2025-01-02 12:47:20||3386.7||3394.7||3394.7||3386.7|0
1735822050000|2025-01-02 12:47:30|3414.2|3395.2|3414.7|3368.2|3414.7|3395.2|3413.7|3364.2|0
1735822060000|2025-01-02 12:47:40||3368.7||3378.2||3378.2||3368.7|0
1735822070000|2025-01-02 12:47:50|3415.7|3378.7|3415.7|3386.7|3415.7|3386.7|3415.7|3378.7|0
1735822080000|2025-01-02 12:48:00||3387.2||3396.7||3396.7||3387.2|0
1735822130000|2025-01-02 12:48:50|3414.7|3396.2|3414.7|3396.7|3414.7|3396.7|3414.7|3396.2|0
1735822140000|2025-01-02 12:49:00|3415.7||3415.7||3415.7||3415.7||0
1735822160000|2025-01-02 12:49:20||3397.2||3396.7||3397.7||3396.7|0
1735822200000|2025-01-02 12:50:00|3416.2|3397.2|3415.7|3396.7|3416.2|3397.7|3415.7|3396.7|0
1735822240000|2025-01-02 12:50:40|3416.7|3397.2|3416.7|3367.2|3416.7|3397.2|3416.7|3364.2|0
1735822250000|2025-01-02 12:50:50||3367.7||3377.2||3377.2||3367.7|0
1735822260000|2025-01-02 12:51:00||3377.7||3387.2||3387.2||3377.7|0
1735822270000|2025-01-02 12:51:10||3387.7||3397.2||3397.2||3387.7|0
1735822280000|2025-01-02 12:51:20||3397.7||3397.7||3397.7||3397.7|0
1735822290000|2025-01-02 12:51:30|3416.2|3396.7|3458.2|3396.7|3460.2|3396.7|3416.2|3396.7|0
1735822300000|2025-01-02 12:51:40|3457.7|3397.7|3451.2|3396.7|3457.7|3397.7|3451.2|3396.7|0
1735822310000|2025-01-02 12:51:50|3450.7||3441.2||3450.7||3441.2||0
1735822320000|2025-01-02 12:52:00|3440.7||3431.2||3440.7||3431.2||0
1735822330000|2025-01-02 12:52:10|3430.7|3397.7|3422.2|3397.7|3430.7|3397.7|3422.2|3397.7|0
1735822340000|2025-01-02 12:52:20|3421.7||3416.7||3421.7||3416.7||0
1735822410000|2025-01-02 12:53:30|3416.2|3396.7|3455.2|3396.7|3455.2|3396.7|3416.2|3396.7|0
1735822420000|2025-01-02 12:53:40|3454.2|3397.2|3449.7|3397.7|3454.2|3397.7|3449.7|3397.2|0
1735822430000|2025-01-02 12:53:50|3449.2||3439.7||3449.2||3439.7||0
1735822440000|2025-01-02 12:54:00|3439.2||3429.7||3439.2||3429.7||0
1735822450000|2025-01-02 12:54:10|3429.2||3419.7||3429.2||3419.7||0
1735822460000|2025-01-02 12:54:20|3419.2||3416.7||3419.2||3416.7||0
1735822540000|2025-01-02 12:55:40|3417.7|3398.2|3417.7|3370.2|3417.7|3398.2|3416.7|3364.2|0
1735822550000|2025-01-02 12:55:50||3370.7||3380.2||3380.2||3370.7|0
1735822560000|2025-01-02 12:56:00||3380.7||3390.2||3390.2||3380.7|0
1735822570000|2025-01-02 12:56:10||3390.7||3398.7||3398.7||3390.7|0
1735822810000|2025-01-02 13:00:10|3418.7|3399.2|3418.7|3369.2|3418.7|3399.2|3418.7|3364.2|0
1735822820000|2025-01-02 13:00:20||3369.7||3379.2||3379.2||3369.7|0
1735822830000|2025-01-02 13:00:30||3379.7||3389.2||3389.2||3379.7|0
1735822840000|2025-01-02 13:00:40||3389.7||3399.2||3399.2||3389.7|0
1735822850000|2025-01-02 13:00:50||3399.7||3399.7||3399.7||3399.7|0
1735822970000|2025-01-02 13:02:50|3419.7|3400.2|3419.7|3366.2|3419.7|3400.2|3419.7|3363.2|0
1735822980000|2025-01-02 13:03:00||3366.7||3376.2||3376.2||3366.7|0
1735822990000|2025-01-02 13:03:10||3376.7||3386.2||3386.2||3376.7|0
1735823000000|2025-01-02 13:03:20||3386.7||3396.2||3396.2||3386.7|0
1735823010000|2025-01-02 13:03:30||3396.7||3400.7||3400.7||3396.7|0
1735823130000|2025-01-02 13:05:30|3420.7|3401.2|3456.2|3370.2|3460.2|3401.2|3420.7|3364.2|0
1735823140000|2025-01-02 13:05:40|3455.2|3370.7|3446.2|3380.2|3455.2|3380.2|3446.2|3370.7|0
1735823150000|2025-01-02 13:05:50|3445.2|3380.7|3436.2|3390.2|3445.2|3390.2|3436.2|3380.7|0
1735823160000|2025-01-02 13:06:00|3435.2|3390.7|3426.2|3400.2|3435.2|3400.2|3426.2|3390.7|0
1735823170000|2025-01-02 13:06:10|3425.2|3400.7|3422.2|3401.7|3425.2|3401.7|3422.2|3400.7|0
1735823180000|2025-01-02 13:06:20|3421.7||3420.7||3421.7||3420.7||0
1735823230000|2025-01-02 13:07:10|3421.7|3402.2|3421.7|3402.7|3421.7|3402.7|3421.7|3402.2|0
1735823240000|2025-01-02 13:07:20|3420.7|3401.7|3421.7|3365.2|3421.7|3402.2|3420.7|3364.2|0
1735823250000|2025-01-02 13:07:30|3421.2|3365.7|3420.7|3374.7|3421.2|3374.7|3420.7|3365.7|0
1735823260000|2025-01-02 13:07:40||3375.2||3384.7||3384.7||3375.2|0
1735823270000|2025-01-02 13:07:50||3385.2||3394.7||3394.7||3385.2|0
1735823280000|2025-01-02 13:08:00||3395.2||3401.7||3401.7||3395.2|0
1735823370000|2025-01-02 13:09:30|3421.7|3402.2|3421.7|3372.2|3421.7|3402.2|3421.7|3364.2|0
1735823380000|2025-01-02 13:09:40||3372.7||3382.2||3382.2||3372.7|0
1735823390000|2025-01-02 13:09:50||3382.7||3392.2||3392.2||3382.7|0
1735823400000|2025-01-02 13:10:00||3392.7||3402.2||3402.2||3392.7|0
1735823410000|2025-01-02 13:10:10||3402.7||3402.7||3402.7||3402.7|0
1735823440000|2025-01-02 13:10:40|3421.2|3401.7|3420.7|3401.7|3421.2|3401.7|3420.7|3401.7|0
1735823460000|2025-01-02 13:11:00|3421.7|3402.2|3421.7|3402.7|3421.7|3402.7|3421.7|3402.2|0
1735823510000|2025-01-02 13:11:50|3420.7|3401.7|3421.7|3402.7|3421.7|3402.7|3420.7|3401.7|0
1735823550000|2025-01-02 13:12:30|3420.7|3401.7|3420.7|3401.7|3420.7|3401.7|3420.7|3401.7|0
1735823560000|2025-01-02 13:12:40|3421.7|3402.2|3421.7|3402.7|3421.7|3402.7|3421.7|3402.2|0
1735823590000|2025-01-02 13:13:10|3421.2|3401.7|3420.7|3401.7|3421.2|3401.7|3420.7|3401.7|0
1735823600000|2025-01-02 13:13:20|3421.7|3402.2|3459.2|3368.2|3460.2|3402.2|3421.2|3365.2|0
1735823610000|2025-01-02 13:13:30|3458.7|3369.2|3449.2|3378.2|3458.7|3378.2|3449.2|3369.2|0
1735823620000|2025-01-02 13:13:40|3448.7|3379.2|3439.2|3388.2|3448.7|3388.2|3439.2|3379.2|0
1735823630000|2025-01-02 13:13:50|3438.7|3389.2|3429.2|3398.2|3438.7|3398.2|3429.2|3389.2|0
1735823640000|2025-01-02 13:14:00|3428.7|3399.2|3421.7|3402.7|3428.7|3402.7|3421.7|3399.2|0
1735823700000|2025-01-02 13:15:00|3422.2|3403.2|3422.7|3370.7|3422.7|3403.2|3421.7|3365.2|0
1735823710000|2025-01-02 13:15:10||3371.2||3380.7||3380.7||3371.2|0
1735823720000|2025-01-02 13:15:20||3381.2||3390.7||3390.7||3381.2|0
1735823730000|2025-01-02 13:15:30||3391.2||3400.7||3400.7||3391.2|0
1735823740000|2025-01-02 13:15:40||3401.2||3403.7||3403.7||3401.2|0
1735823880000|2025-01-02 13:18:00|3423.7|3404.2|3422.7|3403.7|3423.7|3404.7|3422.7|3403.7|0
1735823980000|2025-01-02 13:19:40|3423.7|3404.2|3423.7|3370.2|3423.7|3404.2|3423.7|3364.2|0
1735823990000|2025-01-02 13:19:50||3370.7||3380.2||3380.2||3370.7|0
1735824000000|2025-01-02 13:20:00|3423.2|3380.7|3452.7|3390.2|3460.2|3390.2|3423.2|3380.7|0
1735824010000|2025-01-02 13:20:10|3452.2|3390.7|3442.7|3400.2|3452.2|3400.2|3442.7|3390.7|0
1735824020000|2025-01-02 13:20:20|3442.2|3400.7|3437.2|3404.7|3442.2|3404.7|3437.2|3400.7|0
1735824030000|2025-01-02 13:20:30|3436.7|3403.7|3428.7|3403.7|3436.7|3403.7|3428.7|3403.7|0
1735824040000|2025-01-02 13:20:40|3428.2|3402.7|3421.7|3402.7|3428.2|3402.7|3421.7|3402.7|0
1735824060000|2025-01-02 13:21:00|3422.7|3403.2|3422.7|3403.7|3422.7|3403.7|3422.7|3403.2|0
1735824150000|2025-01-02 13:22:30|3423.7|3404.2|3423.7|3364.2|3423.7|3404.2|3423.7|3363.2|0
1735824160000|2025-01-02 13:22:40||3364.7||3374.2||3374.2||3364.7|0
1735824170000|2025-01-02 13:22:50||3374.7||3384.2||3384.2||3374.7|0
1735824180000|2025-01-02 13:23:00|3422.7|3384.7|3422.7|3393.2|3422.7|3393.2|3422.7|3384.7|0
1735824190000|2025-01-02 13:23:10|3423.7|3393.7|3456.2|3403.2|3460.2|3403.2|3423.2|3393.7|0
1735824200000|2025-01-02 13:23:20|3455.7|3403.7|3447.7|3403.7|3455.7|3403.7|3447.7|3403.7|0
1735824210000|2025-01-02 13:23:30|3447.2||3437.7||3447.2||3437.7||0
1735824220000|2025-01-02 13:23:40|3437.2||3427.7||3437.2||3427.7||0
1735824230000|2025-01-02 13:23:50|3427.2||3422.7||3427.2||3422.7||0
1735824240000|2025-01-02 13:24:00|3423.7||3423.7||3423.7||3423.7||0
1735824250000|2025-01-02 13:24:10|3423.2||3422.7||3423.2||3422.7||0
1735824260000|2025-01-02 13:24:20|3421.7|3402.7|3421.7|3402.7|3421.7|3402.7|3421.7|3402.7|0
1735824280000|2025-01-02 13:24:40|3422.7|3403.2|3422.7|3367.2|3422.7|3403.2|3422.7|3367.2|0
1735824290000|2025-01-02 13:24:50||3367.7||3378.2||3378.2||3367.7|0
1735824300000|2025-01-02 13:25:00||3378.7||3387.7||3387.7||3378.7|0
1735824310000|2025-01-02 13:25:10|3422.2|3388.2|3421.7|3397.7|3422.2|3397.7|3421.7|3388.2|0
1735824320000|2025-01-02 13:25:20||3398.2||3402.7||3402.7||3398.2|0
1735824470000|2025-01-02 13:27:50|3460.2|3401.7|3456.2|3401.7|3460.2|3401.7|3456.2|3401.7|0
1735824480000|2025-01-02 13:28:00|3455.7|3364.2|3446.2|3365.2|3455.7|3365.2|3446.2|3364.2|0
1735824490000|2025-01-02 13:28:10|3445.7|3366.2|3436.2|3375.2|3445.7|3375.2|3436.2|3366.2|0
1735824500000|2025-01-02 13:28:20|3435.7|3376.2|3426.2|3385.2|3435.7|3385.2|3426.2|3376.2|0
1735824510000|2025-01-02 13:28:30|3425.7|3386.2|3420.7|3393.2|3425.7|3393.2|3420.7|3386.2|0
1735824520000|2025-01-02 13:28:40||3393.7||3401.7||3401.7||3393.7|0
1735824530000|2025-01-02 13:28:50|3421.7|3402.2|3421.7|3367.2|3421.7|3402.2|3421.7|3364.2|0
1735824540000|2025-01-02 13:29:00|3460.2|3367.7|3460.7|3363.7|3460.7|3372.2|3460.2|3363.7|0
1735824600000|2025-01-02 13:30:00|3462.2||3462.2||3462.2||3462.2||0
1735824610000|2025-01-02 13:30:10|3461.7|3364.2|3461.7|3364.2|3461.7|3364.2|3461.7|3364.2|0
1735824660000|2025-01-02 13:31:00||3363.2||3363.2||3363.2||3363.2|0
1735825860000|2025-01-02 13:51:00|3460.2|3364.2|3457.2|3368.2|3460.2|3368.2|3457.2|3364.2|0
1735825870000|2025-01-02 13:51:10|3456.2|3368.7|3447.2|3378.2|3456.2|3378.2|3447.2|3368.7|0
1735825880000|2025-01-02 13:51:20|3446.2|3378.7|3437.2|3388.2|3446.2|3388.2|3437.2|3378.7|0
1735825890000|2025-01-02 13:51:30|3436.2|3388.7|3427.2|3398.2|3436.2|3398.2|3427.2|3388.7|0
1735825900000|2025-01-02 13:51:40|3426.2|3398.7|3419.2|3398.7|3426.2|3398.7|3419.2|3398.7|0
1735825910000|2025-01-02 13:51:50|3418.7|3365.2|3458.2|3365.2|3458.2|3365.2|3417.7|3365.2|0
1735825970000|2025-01-02 13:52:50|3456.2|3366.2|3456.2|3367.2|3456.2|3367.2|3456.2|3366.2|0
1735825980000|2025-01-02 13:53:00|3455.2|3367.7|3446.2|3377.2|3455.2|3377.2|3446.2|3367.7|0
1735825990000|2025-01-02 13:53:10|3445.2|3377.7|3436.2|3387.2|3445.2|3387.2|3436.2|3377.7|0
1735826000000|2025-01-02 13:53:20|3435.2|3387.7|3426.2|3397.2|3435.2|3397.2|3426.2|3387.7|0
1735826010000|2025-01-02 13:53:30|3425.2|3397.7|3423.2|3399.7|3425.2|3399.7|3423.2|3397.7|0
1735826020000|2025-01-02 13:53:40|3422.7|3398.7|3420.2|3398.7|3422.7|3398.7|3420.2|3398.7|0
1735826040000|2025-01-02 13:54:00|3419.7||3417.7||3419.7||3417.7||0
1735826060000|2025-01-02 13:54:20|3418.7|3399.2|3418.7|3365.2|3418.7|3399.2|3418.7|3365.2|0
1735826070000|2025-01-02 13:54:30|3418.2|3365.7|3417.7|3371.2|3418.7|3371.2|3417.7|3365.7|0
1735826080000|2025-01-02 13:54:40|3418.7|3371.7|3417.7|3378.7|3418.7|3378.7|3417.7|3371.7|0
1735826090000|2025-01-02 13:54:50||3379.2||3388.7||3388.7||3379.2|0
1735826100000|2025-01-02 13:55:00||3389.2||3398.7||3398.7||3389.2|0
1735826110000|2025-01-02 13:55:10||3399.2||3365.2||3399.2||3365.2|0
1735826120000|2025-01-02 13:55:20|3418.7|3365.7|3418.7|3374.2|3418.7|3374.2|3418.7|3365.7|0
1735826130000|2025-01-02 13:55:30|3418.2|3374.7|3417.7|3376.2|3418.2|3376.2|3417.7|3374.7|0
1735826140000|2025-01-02 13:55:40|3418.7|3376.7|3418.7|3381.2|3418.7|3381.2|3418.7|3376.7|0
1735826150000|2025-01-02 13:55:50||3381.7||3391.2||3391.2||3381.7|0
1735826160000|2025-01-02 13:56:00|3461.2|3391.7|3458.2|3398.7|3461.2|3398.7|3458.2|3391.7|0
1735826170000|2025-01-02 13:56:10|3457.7||3448.7||3457.7||3448.7||0
1735826180000|2025-01-02 13:56:20|3448.2|3397.7|3441.2|3397.7|3448.2|3397.7|3441.2|3397.7|0
1735826190000|2025-01-02 13:56:30|3440.7||3431.2||3440.7||3431.2||0
1735826200000|2025-01-02 13:56:40|3430.7||3421.2||3430.7||3421.2||0
1735826210000|2025-01-02 13:56:50|3420.7|3398.2|3417.7|3398.7|3420.7|3398.7|3416.7|3398.2|0
1735826220000|2025-01-02 13:57:00|3417.2||3416.7||3417.2||3416.7||0
1735826230000|2025-01-02 13:57:10||3397.7||3397.7||3397.7||3397.7|0
1735826270000|2025-01-02 13:57:50|3417.7|3398.2|3417.7|3398.7|3417.7|3398.7|3417.7|3398.2|0
1735826420000|2025-01-02 14:00:20|3461.7|3363.2|3461.7|3363.2|3461.7|3363.2|3461.7|3363.2|0
1735826490000|2025-01-02 14:01:30|3460.2|3364.2|3453.2|3372.2|3460.2|3372.2|3453.2|3364.2|0
1735826500000|2025-01-02 14:01:40|3452.2|3372.7|3443.2|3382.2|3452.2|3382.2|3443.2|3372.7|0
1735826510000|2025-01-02 14:01:50|3442.2|3382.7|3433.2|3392.2|3442.2|3392.2|3433.2|3382.7|0
1735826520000|2025-01-02 14:02:00|3432.2|3392.7|3423.2|3392.7|3432.2|3393.2|3423.2|3392.7|0
1735826530000|2025-01-02 14:02:10|3422.7||3413.2||3422.7||3413.2||0
1735826540000|2025-01-02 14:02:20|3412.7|3391.7|3410.7|3391.7|3412.7|3391.7|3410.7|3391.7|0
1735826550000|2025-01-02 14:02:30|3411.7|3392.2|3450.2|3391.7|3452.2|3392.7|3411.2|3391.7|0
1735826560000|2025-01-02 14:02:40|3449.7||3440.2||3449.7||3440.2||0
1735826570000|2025-01-02 14:02:50|3439.7|3392.7|3430.2|3392.7|3439.7|3392.7|3430.2|3392.7|0
1735826580000|2025-01-02 14:03:00|3429.7|3391.7|3421.2|3391.7|3429.7|3391.7|3421.2|3391.7|0
1735826590000|2025-01-02 14:03:10|3420.7||3418.2||3420.7||3418.2||0
1735826600000|2025-01-02 14:03:20|3417.7|3390.7|3409.7|3390.7|3417.7|3390.7|3409.7|3390.7|0
1735826610000|2025-01-02 14:03:30|3409.2|3389.7|3408.7|3389.7|3409.2|3389.7|3408.7|3389.7|0
1735826620000|2025-01-02 14:03:40|3452.2|3388.7|3449.2|3388.7|3452.2|3389.7|3449.2|3388.7|0
1735826630000|2025-01-02 14:03:50|3448.7|3362.2|3440.2|3369.2|3448.7|3369.2|3440.2|3362.2|0
1735826640000|2025-01-02 14:04:00|3439.7|3370.2|3430.2|3379.2|3439.7|3379.2|3430.2|3370.2|0
1735826650000|2025-01-02 14:04:10|3429.7|3380.2|3420.2|3389.2|3429.7|3389.2|3420.2|3380.2|0
1735826660000|2025-01-02 14:04:20|3419.7|3390.2|3411.2|3390.7|3419.7|3390.7|3411.2|3390.2|0
1735826670000|2025-01-02 14:04:30|3410.7|3389.7|3408.7|3389.7|3410.7|3389.7|3408.7|3389.7|0
1735826680000|2025-01-02 14:04:40|3409.7|3390.2|3409.7|3390.7|3409.7|3390.7|3409.7|3390.2|0
1735826700000|2025-01-02 14:05:00|3410.7|3391.2|3410.7|3367.2|3410.7|3391.2|3409.7|3362.2|0
1735826710000|2025-01-02 14:05:10||3367.7||3376.2||3376.2||3367.7|0
1735826720000|2025-01-02 14:05:20||3376.7||3386.2||3386.2||3376.7|0
1735826730000|2025-01-02 14:05:30||3386.7||3391.7||3391.7||3386.7|0
1735826740000|2025-01-02 14:05:40|3410.2||3410.7||3410.7||3409.7||0
1735826760000|2025-01-02 14:06:00|3411.7|3392.2|3411.7|3366.2|3411.7|3392.2|3411.7|3362.2|0
1735826770000|2025-01-02 14:06:10|3412.7|3366.7|3412.7|3376.2|3412.7|3376.2|3412.7|3366.7|0
1735826780000|2025-01-02 14:06:20||3376.7||3385.7||3385.7||3376.7|0
1735826790000|2025-01-02 14:06:30||3386.2||3393.7||3393.7||3386.2|0
1735826840000|2025-01-02 14:07:20|3412.2|3393.2|3411.7|3392.7|3412.7|3393.7|3411.7|3392.7|0
1735826870000|2025-01-02 14:07:50|3411.2||3455.7||3458.2||3411.2||0
1735826880000|2025-01-02 14:08:00|3455.2||3445.7||3455.2||3445.7||0
1735826890000|2025-01-02 14:08:10|3445.2||3435.7||3445.2||3435.7||0
1735826900000|2025-01-02 14:08:20|3435.2||3426.2||3435.2||3426.2||0
1735826910000|2025-01-02 14:08:30|3425.7||3416.2||3425.7||3416.2||0
1735826920000|2025-01-02 14:08:40|3415.7|3391.7|3410.7|3391.7|3415.7|3391.7|3410.7|3391.7|0
1735826930000|2025-01-02 14:08:50|3411.7|3392.2|3411.7|3370.2|3411.7|3392.2|3411.7|3363.2|0
1735826940000|2025-01-02 14:09:00||3370.7||3380.2||3380.2||3370.7|0
1735826950000|2025-01-02 14:09:10||3380.7||3390.2||3390.2||3380.7|0
1735826960000|2025-01-02 14:09:20|3412.7|3390.7|3412.7|3393.7|3412.7|3393.7|3412.7|3390.7|0
1735826970000|2025-01-02 14:09:30|3458.2|3363.2|3458.2|3363.2|3458.2|3363.2|3458.2|3363.2|0
1735827010000|2025-01-02 14:10:10|3456.7|3364.2|3451.2|3370.2|3457.2|3370.2|3451.2|3363.7|0
1735827020000|2025-01-02 14:10:20|3450.2|3370.7|3441.2|3380.2|3450.2|3380.2|3441.2|3370.7|0
1735827030000|2025-01-02 14:10:30|3440.2|3380.7|3431.2|3390.2|3440.2|3390.2|3431.2|3380.7|0
1735827040000|2025-01-02 14:10:40|3430.2|3390.7|3421.2|3393.7|3430.2|3393.7|3421.2|3390.7|0
1735827050000|2025-01-02 14:10:50|3420.7||3412.7||3420.7||3412.7||0
1735827060000|2025-01-02 14:11:00|3413.7|3394.2|3413.7|3371.2|3413.7|3394.2|3413.7|3363.2|0
1735827070000|2025-01-02 14:11:10||3371.7||3381.2||3381.2||3371.7|0
1735827080000|2025-01-02 14:11:20||3381.7||3391.2||3391.2||3381.7|0
1735827090000|2025-01-02 14:11:30||3391.7||3394.7||3394.7||3391.7|0
1735827110000|2025-01-02 14:11:50|3413.2|3393.7|3454.2|3393.7|3458.2|3393.7|3413.2|3393.7|0
1735827120000|2025-01-02 14:12:00|3453.7||3444.2||3453.7||3444.2||0
1735827130000|2025-01-02 14:12:10|3443.7||3434.2||3443.7||3434.2||0
1735827140000|2025-01-02 14:12:20|3433.7||3424.2||3433.7||3424.2||0
1735827150000|2025-01-02 14:12:30|3423.7||3414.2||3423.7||3414.2||0
1735827160000|2025-01-02 14:12:40|3413.7||3412.7||3413.7||3412.7||0
1735827170000|2025-01-02 14:12:50|3412.2|3392.7|3457.2|3393.7|3458.2|3393.7|3412.2|3392.7|0
1735827180000|2025-01-02 14:13:00|3456.7|3392.7|3448.2|3392.7|3456.7|3392.7|3448.2|3392.7|0
1735827190000|2025-01-02 14:13:10|3447.7|3393.2|3441.2|3393.7|3447.7|3393.7|3441.2|3393.2|0
1735827200000|2025-01-02 14:13:20|3440.7||3431.2||3440.7||3431.2||0
1735827210000|2025-01-02 14:13:30|3430.7||3421.2||3430.7||3421.2||0
1735827220000|2025-01-02 14:13:40|3420.7||3412.7||3420.7||3412.7||0
1735827260000|2025-01-02 14:14:20|3413.7|3394.2|3413.7|3364.2|3413.7|3394.2|3413.7|3364.2|0
1735827270000|2025-01-02 14:14:30|3414.7|3364.7|3414.7|3372.2|3414.7|3372.2|3414.7|3364.7|0
1735827280000|2025-01-02 14:14:40||3372.7||3382.2||3382.2||3372.7|0
1735827290000|2025-01-02 14:14:50||3382.7||3392.2||3392.2||3382.7|0
1735827300000|2025-01-02 14:15:00||3392.7||3395.7||3395.7||3392.7|0
1735827390000|2025-01-02 14:16:30|3414.2|3394.7|3460.2|3394.7|3460.2|3394.7|3414.2|3394.7|0
1735827400000|2025-01-02 14:16:40|3459.7||3454.2||3459.7||3454.2||0
1735827410000|2025-01-02 14:16:50|3453.7||3444.2||3453.7||3444.2||0
1735827420000|2025-01-02 14:17:00|3443.7||3434.2||3443.7||3434.2||0
1735827430000|2025-01-02 14:17:10|3433.7||3424.2||3433.7||3424.2||0
1735827440000|2025-01-02 14:17:20|3423.7||3414.2||3423.7||3414.2||0
1735827450000|2025-01-02 14:17:30|3413.7||3413.7||3413.7||3413.7||0
1735827530000|2025-01-02 14:18:50|3414.7|3395.2|3414.7|3368.2|3414.7|3395.2|3414.7|3364.2|0
1735827540000|2025-01-02 14:19:00|3414.2|3368.7|3413.7|3376.2|3414.2|3376.2|3413.7|3368.7|0
1735827550000|2025-01-02 14:19:10||3376.7||3381.2||3381.2||3376.7|0
1735827560000|2025-01-02 14:19:20||3381.7||3391.2||3391.2||3381.7|0
1735827570000|2025-01-02 14:19:30|3414.7|3391.7|3460.2|3364.2|3460.2|3395.7|3414.7|3364.2|0
1735827630000|2025-01-02 14:20:30|3458.2|3365.2|3452.2|3372.2|3458.2|3372.2|3452.2|3365.2|0
1735827640000|2025-01-02 14:20:40|3451.2|3372.7|3442.2|3382.2|3451.2|3382.2|3442.2|3372.7|0
1735827650000|2025-01-02 14:20:50|3441.2|3382.7|3432.2|3392.2|3441.2|3392.2|3432.2|3382.7|0
1735827660000|2025-01-02 14:21:00|3431.2|3392.7|3422.2|3397.7|3431.2|3397.7|3422.2|3392.7|0
1735827670000|2025-01-02 14:21:10|3421.7||3416.7||3421.7||3416.7||0
1735827720000|2025-01-02 14:22:00|3416.2||3459.2||3460.2||3416.2||0
1735827730000|2025-01-02 14:22:10|3458.7||3449.2||3458.7||3449.2||0
1735827740000|2025-01-02 14:22:20|3448.7||3439.2||3448.7||3439.2||0
1735827750000|2025-01-02 14:22:30|3438.7||3429.2||3438.7||3429.2||0
1735827760000|2025-01-02 14:22:40|3428.7||3419.2||3428.7||3419.2||0
1735827770000|2025-01-02 14:22:50|3418.7||3416.7||3418.7||3416.7||0
1735827800000|2025-01-02 14:23:20|3417.7|3398.2|3417.7|3367.7|3417.7|3398.2|3417.7|3363.2|0
1735827810000|2025-01-02 14:23:30|3417.2|3368.2|3453.2|3377.7|3460.2|3377.7|3417.2|3368.2|0
1735827820000|2025-01-02 14:23:40|3452.7|3378.2|3443.2|3387.7|3452.7|3387.7|3443.2|3378.2|0
1735827830000|2025-01-02 14:23:50|3442.7|3388.2|3433.2|3397.7|3442.7|3397.7|3433.2|3388.2|0
1735827840000|2025-01-02 14:24:00|3432.7||3430.2||3432.7||3430.2||0
1735827850000|2025-01-02 14:24:10|3429.7||3420.2||3429.7||3420.2||0
1735827860000|2025-01-02 14:24:20|3419.7||3416.7||3419.7||3416.7||0
1735827910000|2025-01-02 14:25:10|3417.7|3398.2|3417.7|3363.2|3417.7|3398.2|3417.7|3363.2|0
1735827920000|2025-01-02 14:25:20||3363.7||3373.2||3373.2||3363.7|0
1735827930000|2025-01-02 14:25:30||3373.7||3383.2||3383.2||3373.7|0
1735827940000|2025-01-02 14:25:40|3460.2|3383.7|3454.2|3393.2|3460.2|3393.2|3454.2|3383.7|0
1735827950000|2025-01-02 14:25:50|3453.2|3393.7|3446.2|3398.7|3453.2|3398.7|3446.2|3393.7|0
1735827960000|2025-01-02 14:26:00|3445.7||3436.2||3445.7||3436.2||0
1735827970000|2025-01-02 14:26:10|3435.7||3426.2||3435.7||3426.2||0
1735827980000|2025-01-02 14:26:20|3425.7||3417.7||3425.7||3417.7||0
1735827990000|2025-01-02 14:26:30|3416.7|3397.7|3417.7|3398.7|3417.7|3398.7|3416.7|3397.7|0
1735828030000|2025-01-02 14:27:10|3417.2|3397.7|3416.7|3397.7|3417.2|3397.7|3416.7|3397.7|0
1735828040000|2025-01-02 14:27:20|3417.7|3398.2|3417.7|3365.2|3417.7|3398.2|3417.7|3363.2|0
1735828050000|2025-01-02 14:27:30|3417.2|3365.7|3416.7|3374.7|3417.2|3374.7|3416.7|3365.7|0
1735828060000|2025-01-02 14:27:40|3417.7|3375.2|3417.7|3384.2|3417.7|3384.2|3417.7|3375.2|0
1735828070000|2025-01-02 14:27:50||3384.7||3394.2||3394.2||3384.7|0
1735828080000|2025-01-02 14:28:00|3418.7|3394.7|3418.7|3399.7|3418.7|3399.7|3418.7|3394.7|0
1735828150000|2025-01-02 14:29:10|3460.2|3399.2|3460.2|3364.2|3460.2|3399.2|3460.2|3364.2|0
1735828170000|2025-01-02 14:29:30||3364.7||3365.2||3365.2||3364.7|0
1735828200000|2025-01-02 14:30:00||3365.7||3365.7||3365.7||3365.7|0
1735828210000|2025-01-02 14:30:10|3459.2|3366.2|3451.2|3383.7|3459.2|3383.7|3451.2|3366.2|0
1735828220000|2025-01-02 14:30:20|3450.2|3384.2|3441.2|3401.7|3450.2|3401.7|3441.2|3384.2|0
1735828230000|2025-01-02 14:30:30|3440.2|3402.2|3432.2|3368.2|3440.2|3405.7|3432.2|3365.7|0
1735828240000|2025-01-02 14:30:40|3431.2|3369.7|3422.2|3388.2|3431.2|3388.2|3422.2|3369.7|0
1735828250000|2025-01-02 14:30:50|3421.2|3389.7|3418.7|3399.7|3421.2|3399.7|3418.7|3389.7|0
1735828270000|2025-01-02 14:31:10|3418.2|3401.2|3456.2|3404.2|3459.2|3404.2|3418.2|3401.2|0
1735828280000|2025-01-02 14:31:20|3455.2|3404.7|3447.2|3405.2|3455.2|3405.2|3447.2|3404.7|0
1735828290000|2025-01-02 14:31:30|3446.7||3437.2||3446.7||3437.2||0
1735828300000|2025-01-02 14:31:40|3436.7||3427.2||3436.7||3427.2||0
1735828310000|2025-01-02 14:31:50|3426.7|3365.2|3418.7|3376.7|3426.7|3376.7|3418.7|3365.2|1
1735828320000|2025-01-02 14:32:00|3419.7|3377.2|3419.7|3394.7|3419.7|3394.7|3419.7|3377.2|0
1735828330000|2025-01-02 14:32:10|3418.7|3395.2|3459.2|3370.2|3459.2|3395.2|3418.7|3365.2|0
1735828340000|2025-01-02 14:32:20||3370.7||3380.2||3380.2||3370.7|0
1735828350000|2025-01-02 14:32:30||3380.7||3390.2||3390.2||3380.7|0
1735828360000|2025-01-02 14:32:40||3390.7||3400.2||3400.2||3390.7|0
1735828370000|2025-01-02 14:32:50|3457.7|3400.7|3456.2|3369.7|3458.7|3404.2|3456.2|3365.7|0
1735828380000|2025-01-02 14:33:00|3455.2|3370.2|3446.2|3389.7|3455.2|3389.7|3446.2|3370.2|0
1735828390000|2025-01-02 14:33:10|3445.2|3390.2|3436.2|3404.7|3445.2|3404.7|3436.2|3390.2|0
1735828400000|2025-01-02 14:33:20|3435.7|3404.2|3427.7|3400.7|3435.7|3404.2|3427.7|3400.7|0
1735828410000|2025-01-02 14:33:30|3427.2|3401.7|3416.2|3368.2|3427.2|3404.2|3416.2|3365.2|0
1735828420000|2025-01-02 14:33:40|3415.7|3369.2|3444.7|3378.2|3458.7|3378.2|3414.7|3369.2|0
1735828430000|2025-01-02 14:33:50|3444.2|3379.2|3424.7|3388.2|3444.2|3388.2|3424.7|3379.2|0
1735828440000|2025-01-02 14:34:00|3424.2|3389.2|3455.2|3401.7|3459.2|3401.7|3418.2|3389.2|0
1735828450000|2025-01-02 14:34:10|3454.7|3402.7|3445.2|3373.7|3454.7|3404.7|3445.2|3365.7|0
1735828460000|2025-01-02 14:34:20|3444.2|3374.2|3435.2|3393.7|3444.2|3393.7|3435.2|3374.2|0
1735828470000|2025-01-02 14:34:30|3434.2|3394.2|3425.2|3403.2|3434.2|3403.7|3425.2|3394.2|0
1735828480000|2025-01-02 14:34:40|3424.7|3399.2|3416.7|3401.2|3424.7|3403.7|3416.7|3397.7|0
1735828490000|2025-01-02 14:34:50|3416.2|3401.7|3456.7|3370.2|3458.7|3402.7|3412.2|3365.2|0
1735828500000|2025-01-02 14:35:00|3454.7|3370.7|3436.7|3380.2|3454.7|3380.2|3436.7|3370.7|0
1735828510000|2025-01-02 14:35:10|3434.7|3380.7|3416.7|3390.2|3434.7|3390.2|3416.7|3380.7|0
1735828520000|2025-01-02 14:35:20|3414.7|3390.7|3453.2|3393.7|3459.2|3393.7|3413.7|3390.7|0
1735828530000|2025-01-02 14:35:30|3452.7||3443.2||3452.7||3443.2||0
1735828540000|2025-01-02 14:35:40|3442.7|3394.7|3433.2|3398.7|3442.7|3398.7|3433.2|3394.7|0
1735828550000|2025-01-02 14:35:50|3432.7|3399.7|3423.2|3376.7|3432.7|3400.2|3423.2|3364.7|0
1735828560000|2025-01-02 14:36:00|3422.7|3378.7|3413.7|3395.7|3422.7|3395.7|3413.7|3378.7|0
1735828570000|2025-01-02 14:36:10|3459.2|3396.7|3449.2|3401.7|3459.2|3401.7|3449.2|3396.7|0
1735828580000|2025-01-02 14:36:20|3448.7|3364.7|3439.2|3378.7|3448.7|3378.7|3439.2|3364.7|0
1735828590000|2025-01-02 14:36:30|3438.2|3379.2|3429.2|3397.7|3438.2|3397.7|3429.2|3379.2|0
1735828600000|2025-01-02 14:36:40|3428.2|3398.2|3419.2|3396.7|3428.2|3401.2|3419.2|3396.2|0
1735828610000|2025-01-02 14:36:50|3418.2|3397.2|3414.7|3397.2|3418.2|3400.7|3414.7|3395.7|0
1735828620000|2025-01-02 14:37:00|3414.2|3397.7|3414.7|3400.7|3414.7|3400.7|3413.7|3395.7|0
1735828630000|2025-01-02 14:37:10|3415.7|3401.2|3414.7|3400.7|3415.7|3401.7|3414.7|3396.2|0
1735828640000|2025-01-02 14:37:20|3415.7|3396.7|3415.7|3398.2|3415.7|3401.7|3414.7|3396.7|0
1735828650000|2025-01-02 14:37:30||3398.7||3401.7||3401.7||3396.7|0
1735828660000|2025-01-02 14:37:40||3397.7||3401.2||3401.7||3396.7|0
1735828670000|2025-01-02 14:37:50|3416.7|3401.7|3416.7|3402.2|3416.7|3402.2|3416.7|3396.7|0
1735828680000|2025-01-02 14:38:00|3415.7|3402.7|3416.7|3398.2|3416.7|3402.7|3415.7|3396.7|0
1735828690000|2025-01-02 14:38:10||3398.7||3402.2||3402.7||3397.7|0
1735828700000|2025-01-02 14:38:20|3415.2|3402.7|3453.7|3372.2|3456.7|3402.7|3413.2|3364.2|0
1735828710000|2025-01-02 14:38:30|3451.7|3372.7|3433.7|3382.2|3451.7|3382.2|3433.7|3372.7|0
1735828720000|2025-01-02 14:38:40|3431.7|3382.7|3456.2|3394.7|3456.2|3394.7|3417.2|3382.7|0
1735828730000|2025-01-02 14:38:50|3455.2|3395.2|3447.2|3367.7|3455.2|3402.7|3447.2|3367.7|0
1735828740000|2025-01-02 14:39:00|3446.7|3369.7|3437.2|3387.7|3446.7|3387.7|3437.2|3369.7|0
1735828750000|2025-01-02 14:39:10|3436.2|3388.2|3427.2|3400.7|3436.2|3400.7|3427.2|3388.2|0
1735828760000|2025-01-02 14:39:20|3426.7|3401.2|3417.2|3376.2|3426.7|3401.2|3417.2|3367.7|0
1735828770000|2025-01-02 14:39:30|3416.2|3377.7|3414.7|3393.7|3416.2|3393.7|3414.7|3377.7|0
1735828780000|2025-01-02 14:39:40||3394.2||3399.2||3400.2||3394.2|0
1735828790000|2025-01-02 14:39:50|3456.2|3399.7|3452.2|3368.2|3456.2|3400.7|3452.2|3367.2|0
1735828800000|2025-01-02 14:40:00|3451.2|3368.7|3442.2|3378.2|3451.2|3378.2|3442.2|3368.7|0
1735828810000|2025-01-02 14:40:10|3441.2|3378.7|3432.2|3388.2|3441.2|3388.2|3432.2|3378.7|0
1735828820000|2025-01-02 14:40:20|3431.2|3388.7|3422.2|3398.2|3431.2|3398.2|3422.2|3388.7|0
1735828830000|2025-01-02 14:40:30|3421.2|3398.7|3412.7|3397.7|3421.2|3398.7|3412.7|3394.2|0
1735828840000|2025-01-02 14:40:40|3413.7|3398.2|3412.7|3394.7|3413.7|3399.2|3412.7|3393.7|0
1735828850000|2025-01-02 14:40:50|3412.2|3395.2|3451.2|3366.7|3456.2|3398.2|3412.2|3364.7|0
1735828860000|2025-01-02 14:41:00|3450.7|3368.7|3441.2|3386.7|3450.7|3386.7|3441.2|3368.7|0
1735828870000|2025-01-02 14:41:10|3440.7|3388.7|3431.2|3398.7|3440.7|3398.7|3431.2|3388.7|0
1735828880000|2025-01-02 14:41:20|3430.7|3399.2|3424.2|3399.2|3430.7|3399.2|3424.2|3399.2|0
1735828890000|2025-01-02 14:41:30|3423.7|3394.7|3414.7|3401.2|3423.7|3401.2|3414.7|3394.7|0
1735828900000|2025-01-02 14:41:40|3415.7|3396.7|3415.7|3398.7|3415.7|3401.7|3414.7|3396.7|0
1735828910000|2025-01-02 14:41:50||3399.2||3396.7||3401.7||3396.7|0
1735828920000|2025-01-02 14:42:00||3397.2||3401.7||3401.7||3397.2|0
1735828930000|2025-01-02 14:42:10|3414.2|3364.2|3453.7|3370.7|3455.7|3370.7|3412.2|3364.2|0
1735828940000|2025-01-02 14:42:20|3453.2|3371.2|3433.7|3380.7|3453.2|3380.7|3433.7|3371.2|0
1735828950000|2025-01-02 14:42:30|3433.2|3381.2|3413.7|3390.7|3433.2|3390.7|3413.7|3381.2|0
1735828960000|2025-01-02 14:42:40|3415.2|3391.7|3449.2|3401.7|3456.2|3401.7|3415.2|3391.7|0
1735828970000|2025-01-02 14:42:50|3448.7|3364.7|3439.2|3370.7|3448.7|3370.7|3439.2|3364.7|0
1735828980000|2025-01-02 14:43:00|3438.2|3371.2|3429.2|3390.7|3438.2|3390.7|3429.2|3371.2|0
1735828990000|2025-01-02 14:43:10|3428.2|3391.2|3452.2|3401.7|3456.2|3401.7|3424.2|3391.2|0
1735829000000|2025-01-02 14:43:20|3451.7|3364.7|3442.2|3376.7|3451.7|3376.7|3442.2|3364.7|0
1735829010000|2025-01-02 14:43:30|3441.2|3377.2|3432.2|3395.7|3441.2|3395.7|3432.2|3377.2|0
1735829020000|2025-01-02 14:43:40|3431.2|3396.2|3426.2|3401.2|3431.2|3401.2|3426.2|3396.2|0
1735829030000|2025-01-02 14:43:50|3425.7|3396.7|3417.2|3399.7|3425.7|3401.2|3417.2|3396.7|0
1735829040000|2025-01-02 14:44:00|3416.7|3400.7|3416.7|3402.2|3416.7|3402.2|3415.7|3396.7|0
1735829050000|2025-01-02 14:44:10|3455.7|3402.7|3455.7|3364.2|3455.7|3402.7|3455.7|3364.2|0
1735829110000|2025-01-02 14:45:10|3453.7|3364.7|3441.7|3371.7|3453.7|3371.7|3441.7|3364.7|0
1735829120000|2025-01-02 14:45:20|3439.7|3372.2|3421.7|3381.7|3439.7|3381.7|3421.7|3372.2|0
1735829130000|2025-01-02 14:45:30|3419.7|3382.2|3415.7|3391.7|3419.7|3391.7|3415.7|3382.2|0
1735829140000|2025-01-02 14:45:40|3418.7|3392.7|3453.7|3367.2|3455.7|3399.2|3415.2|3364.2|0
1735829150000|2025-01-02 14:45:50|3453.2|3368.2|3433.7|3377.2|3453.2|3377.2|3433.7|3368.2|0
1735829160000|2025-01-02 14:46:00|3433.2|3378.2|3416.7|3387.2|3433.2|3387.2|3416.7|3378.2|0
1735829170000|2025-01-02 14:46:10|3455.7|3388.2|3439.7|3397.2|3455.7|3397.2|3439.7|3388.2|0
1735829180000|2025-01-02 14:46:20|3439.2|3398.2|3423.7|3400.2|3439.2|3400.2|3423.7|3398.2|0
1735829190000|2025-01-02 14:46:30|3468.2|3353.7|3468.2|3354.2|3468.2|3354.2|3468.2|3353.7|0
1735829200000|2025-01-02 14:46:40|3467.2|3355.7|3458.2|3374.2|3467.2|3374.2|3458.2|3355.7|0
1735829210000|2025-01-02 14:46:50|3457.2|3375.7|3448.2|3394.2|3457.2|3394.2|3448.2|3375.7|0
1735829220000|2025-01-02 14:47:00|3447.2|3395.7|3438.2|3405.7|3447.2|3405.7|3438.2|3395.7|0
1735829230000|2025-01-02 14:47:10|3437.7|3352.2|3426.7|3352.2|3437.7|3352.2|3426.7|3352.2|0
1735829240000|2025-01-02 14:47:20|3426.2|3353.2|3417.7|3359.2|3426.2|3359.2|3417.7|3353.2|0
1735829250000|2025-01-02 14:47:30||3359.7||3367.2||3367.2||3359.7|0
1735829260000|2025-01-02 14:47:40||3367.7||3377.2||3377.2||3367.7|0
1735829270000|2025-01-02 14:47:50|3468.7|3377.7|3462.7|3387.2|3468.7|3387.2|3462.7|3377.7|0
1735829280000|2025-01-02 14:48:00|3462.2|3388.2|3452.2|3397.2|3462.2|3397.2|3452.2|3388.2|0
1735829290000|2025-01-02 14:48:10|3451.7|3398.2|3442.2|3401.7|3451.7|3401.7|3442.2|3398.2|0
1735829300000|2025-01-02 14:48:20|3441.7|3401.2|3433.2|3352.2|3441.7|3401.2|3433.2|3352.2|0
1735829310000|2025-01-02 14:48:30|3432.7|3352.7|3423.2|3362.2|3432.7|3362.2|3423.2|3352.7|0
1735829320000|2025-01-02 14:48:40|3422.7|3362.7|3458.2|3371.7|3462.7|3371.7|3420.7|3362.7|0
1735829330000|2025-01-02 14:48:50|3457.7|3372.2|3448.2|3381.7|3457.7|3381.7|3448.2|3372.2|0
1735829340000|2025-01-02 14:49:00|3447.7|3382.2|3438.2|3391.7|3447.7|3391.7|3438.2|3382.2|0
1735829350000|2025-01-02 14:49:10|3437.7|3392.2|3428.2|3400.7|3437.7|3400.7|3428.2|3392.2|0
1735829360000|2025-01-02 14:49:20|3427.7|3401.2|3420.7|3355.2|3427.7|3401.2|3420.7|3352.2|0
1735829370000|2025-01-02 14:49:30||3355.7||3365.2||3365.2||3355.7|0
1735829380000|2025-01-02 14:49:40|3421.7|3365.7|3421.7|3371.2|3421.7|3371.2|3421.7|3365.7|0
1735829390000|2025-01-02 14:49:50|3422.7|3371.7|3422.7|3381.2|3422.7|3381.2|3422.7|3371.7|0
1735829400000|2025-01-02 14:50:00||3381.7||3391.2||3391.2||3381.7|0
1735829410000|2025-01-02 14:50:10||3391.7||3401.2||3401.2||3391.7|0
1735829420000|2025-01-02 14:50:20|3423.7|3401.7|3423.7|3404.7|3423.7|3404.7|3423.7|3401.7|0
1735829430000|2025-01-02 14:50:30|3422.7|3403.7|3423.7|3404.7|3423.7|3404.7|3422.7|3403.7|0
1735829440000|2025-01-02 14:50:40|3424.7|3405.2|3423.7|3404.7|3424.7|3405.7|3423.7|3404.7|0
1735829450000|2025-01-02 14:50:50|3462.7|3403.7|3457.2|3403.7|3462.7|3403.7|3457.2|3403.7|0
1735829460000|2025-01-02 14:51:00|3456.7||3447.2||3456.7||3447.2||0
1735829470000|2025-01-02 14:51:10|3446.7||3437.2||3446.7||3437.2||0
1735829480000|2025-01-02 14:51:20|3436.7||3427.2||3436.7||3427.2||0
1735829490000|2025-01-02 14:51:30|3426.7||3422.7||3426.7||3422.7||0
1735829500000|2025-01-02 14:51:40||3404.2||3404.2||3404.2||3404.2|0
1735829510000|2025-01-02 14:51:50|3423.7|3404.7|3423.7|3404.7|3423.7|3404.7|3423.7|3404.7|0
1735829520000|2025-01-02 14:52:00|3422.7|3403.7|3422.7|3403.7|3422.7|3403.7|3422.7|3403.7|0
1735829530000|2025-01-02 14:52:10|3421.7|3402.7|3421.7|3402.7|3421.7|3402.7|3421.7|3402.7|0
1735829540000|2025-01-02 14:52:20|3422.7|3403.2|3422.7|3368.2|3422.7|3403.2|3422.7|3365.2|0
1735829550000|2025-01-02 14:52:30||3368.7||3378.2||3378.2||3368.7|0
1735829560000|2025-01-02 14:52:40|3423.7|3378.7|3423.7|3386.2|3423.7|3386.2|3423.7|3378.7|0
1735829570000|2025-01-02 14:52:50|3424.7|3386.7|3424.7|3396.2|3424.7|3396.2|3424.7|3386.7|0
1735829580000|2025-01-02 14:53:00|3425.7|3396.7|3425.7|3405.7|3425.7|3405.7|3425.7|3396.7|0
1735829590000|2025-01-02 14:53:10||3406.2||3406.7||3406.7||3406.2|0
1735829600000|2025-01-02 14:53:20|3424.7|3406.2|3424.7|3405.7|3425.7|3406.7|3424.7|3405.7|0
1735829610000|2025-01-02 14:53:30|3423.7|3404.7|3424.2|3370.2|3424.7|3405.2|3423.7|3365.2|0
1735829620000|2025-01-02 14:53:40|3423.7|3371.2|3454.2|3378.2|3458.2|3378.2|3423.7|3371.2|0
1735829630000|2025-01-02 14:53:50|3453.2|3378.7|3444.2|3388.2|3453.2|3388.2|3444.2|3378.7|0
1735829640000|2025-01-02 14:54:00|3443.2|3388.7|3434.2|3398.2|3443.2|3398.2|3434.2|3388.7|0
1735829650000|2025-01-02 14:54:10|3433.2|3398.7|3425.2|3405.7|3433.2|3405.7|3425.2|3398.7|0
1735829660000|2025-01-02 14:54:20|3424.7|3406.7|3426.7|3365.7|3426.7|3406.7|3424.7|3365.2|0
1735829670000|2025-01-02 14:54:30||3366.2||3375.7||3375.7||3366.2|0
1735829680000|2025-01-02 14:54:40|3427.7|3376.2|3427.7|3383.2|3427.7|3383.2|3427.7|3376.2|0
1735829690000|2025-01-02 14:54:50||3383.7||3393.2||3393.2||3383.7|0
1735829700000|2025-01-02 14:55:00|3428.7|3393.7|3428.7|3403.2|3428.7|3403.2|3428.7|3393.7|0
1735829710000|2025-01-02 14:55:10|3428.2|3404.2|3453.2|3408.7|3458.2|3408.7|3428.2|3404.2|0
1735829720000|2025-01-02 14:55:20|3452.7||3444.2||3452.7||3444.2||0
1735829730000|2025-01-02 14:55:30|3443.7|3409.2|3434.2|3409.7|3443.7|3409.7|3434.2|3409.2|0
1735829740000|2025-01-02 14:55:40|3433.7||3428.7||3433.7||3428.7||0
1735829750000|2025-01-02 14:55:50|3427.7|3408.7|3427.7|3408.7|3427.7|3408.7|3427.7|3408.7|0
1735829770000|2025-01-02 14:56:10|3428.7|3409.7|3427.7|3408.7|3428.7|3409.7|3427.7|3408.7|0
1735829780000|2025-01-02 14:56:20|3426.7|3407.7|3427.7|3370.2|3427.7|3408.2|3426.7|3365.2|0
1735829790000|2025-01-02 14:56:30|3427.2|3370.7|3426.7|3380.2|3427.2|3380.2|3426.7|3370.7|0
1735829800000|2025-01-02 14:56:40||3380.7||3390.2||3390.2||3380.7|0
1735829810000|2025-01-02 14:56:50||3390.7||3400.2||3400.2||3390.7|0
1735829820000|2025-01-02 14:57:00||3400.7||3407.7||3407.7||3400.7|0
1735829840000|2025-01-02 14:57:20|3425.7|3406.7|3425.7|3406.7|3425.7|3406.7|3425.7|3406.7|0
1735829900000|2025-01-02 14:58:20|3424.7|3405.7|3425.2|3406.7|3425.7|3406.7|3424.7|3405.7|0
1735829910000|2025-01-02 14:58:30|3424.7|3405.7|3424.7|3405.7|3424.7|3405.7|3424.7|3405.7|0
1735829930000|2025-01-02 14:58:50|3425.7|3406.2|3453.2|3372.7|3458.2|3406.2|3425.2|3366.2|0
1735829940000|2025-01-02 14:59:00|3452.7|3373.2|3443.2|3382.7|3452.7|3382.7|3443.2|3373.2|0
1735829950000|2025-01-02 14:59:10|3442.7|3383.2|3433.2|3392.7|3442.7|3392.7|3433.2|3383.2|0
1735829960000|2025-01-02 14:59:20|3432.7|3393.2|3425.7|3402.2|3432.7|3402.2|3425.7|3393.2|0
1735829970000|2025-01-02 14:59:30||3402.7||3406.7||3406.7||3402.7|0
1735829980000|2025-01-02 14:59:40|3424.7|3405.7|3425.7|3406.7|3425.7|3406.7|3424.7|3405.7|0
1735829990000|2025-01-02 14:59:50|3424.7|3405.7|3425.7|3406.7|3425.7|3406.7|3424.7|3405.7|0
1735830000000|2025-01-02 15:00:00|3426.7|3407.2|3425.7|3406.7|3426.7|3407.7|3425.7|3406.7|0
1735830010000|2025-01-02 15:00:10|3424.7|3405.7|3458.2|3367.2|3458.2|3406.7|3424.7|3367.2|0
1735830020000|2025-01-02 15:00:20|3457.7|3368.2|3448.2|3377.2|3457.7|3377.2|3448.2|3368.2|0
1735830030000|2025-01-02 15:00:30|3447.7|3378.2|3438.2|3387.2|3447.7|3387.2|3438.2|3378.2|0
1735830040000|2025-01-02 15:00:40|3437.7|3388.2|3428.2|3397.2|3437.7|3397.2|3428.2|3388.2|0
1735830050000|2025-01-02 15:00:50|3427.7|3398.2|3426.7|3407.2|3427.7|3407.2|3425.7|3398.2|0
1735830060000|2025-01-02 15:01:00|3425.7|3407.7|3425.7|3406.7|3425.7|3407.7|3425.7|3406.7|0
1735830070000|2025-01-02 15:01:10||3405.7||3406.7||3406.7||3405.7|0
1735830080000|2025-01-02 15:01:20|3424.7|3405.7|3424.7|3405.7|3424.7|3405.7|3424.7|3405.7|0
1735830090000|2025-01-02 15:01:30|3423.7|3404.7|3423.7|3404.7|3423.7|3404.7|3423.7|3404.7|0
1735830100000|2025-01-02 15:01:40|3424.7|3405.2|3424.7|3405.7|3424.7|3405.7|3424.7|3405.2|0
1735830130000|2025-01-02 15:02:10|3423.7|3404.7|3423.7|3404.7|3423.7|3404.7|3423.7|3404.7|0
1735830140000|2025-01-02 15:02:20|3424.7|3405.2|3424.7|3405.7|3424.7|3405.7|3424.7|3405.2|0
1735830150000|2025-01-02 15:02:30|3425.7|3406.2|3457.2|3369.2|3458.2|3406.2|3425.2|3365.2|0
1735830160000|2025-01-02 15:02:40|3456.7|3369.7|3447.2|3379.2|3456.7|3379.2|3447.2|3369.7|0
1735830170000|2025-01-02 15:02:50|3446.7|3379.7|3437.2|3389.2|3446.7|3389.2|3437.2|3379.7|0
1735830180000|2025-01-02 15:03:00|3436.7|3389.7|3427.2|3399.2|3436.7|3399.2|3427.2|3389.7|0
1735830190000|2025-01-02 15:03:10|3426.7|3399.7|3423.7|3404.7|3426.7|3404.7|3422.7|3399.7|0
1735830210000|2025-01-02 15:03:30|3422.7|3403.7|3422.7|3403.7|3423.7|3404.7|3422.7|3403.7|0
1735830220000|2025-01-02 15:03:40|3421.7|3402.7|3421.7|3402.7|3421.7|3402.7|3421.7|3402.7|0
1735830240000|2025-01-02 15:04:00|3422.7|3403.2|3422.7|3403.7|3422.7|3403.7|3421.7|3403.2|0
1735830250000|2025-01-02 15:04:10|3421.7|3402.7|3421.7|3402.7|3421.7|3402.7|3421.7|3402.7|0
1735830290000|2025-01-02 15:04:50|3422.7|3403.2|3422.7|3367.2|3422.7|3403.2|3422.7|3365.2|0
1735830300000|2025-01-02 15:05:00|3422.2|3367.7|3421.7|3376.7|3422.2|3376.7|3421.7|3367.7|0
1735830310000|2025-01-02 15:05:10||3377.2||3386.7||3386.7||3377.2|0
1735830320000|2025-01-02 15:05:20|3422.7|3387.2|3455.2|3396.7|3455.2|3396.7|3422.7|3387.2|0
1735830330000|2025-01-02 15:05:30|3454.2|3397.2|3449.2|3402.7|3454.2|3402.7|3449.2|3397.2|0
1735830340000|2025-01-02 15:05:40|3448.7|3403.2|3439.2|3403.7|3448.7|3403.7|3439.2|3403.2|0
1735830350000|2025-01-02 15:05:50|3438.7|3402.7|3430.2|3402.7|3438.7|3402.7|3430.2|3402.7|0
1735830360000|2025-01-02 15:06:00|3429.7|3403.2|3422.7|3403.7|3429.7|3403.7|3422.7|3403.2|0
1735830370000|2025-01-02 15:06:10|3423.2|3404.2|3423.7|3366.2|3423.7|3404.2|3422.7|3365.2|0
1735830380000|2025-01-02 15:06:20|3455.2|3366.7|3449.2|3376.2|3455.2|3376.2|3449.2|3366.7|0
1735830390000|2025-01-02 15:06:30|3448.2|3376.7|3439.2|3386.2|3448.2|3386.2|3439.2|3376.7|0
1735830400000|2025-01-02 15:06:40|3438.2|3386.7|3429.2|3396.2|3438.2|3396.2|3429.2|3386.7|0
1735830410000|2025-01-02 15:06:50|3428.2|3396.7|3422.2|3402.7|3428.2|3402.7|3422.2|3396.7|0
1735830420000|2025-01-02 15:07:00|3421.7||3421.7||3421.7||3421.7||0
1735830440000|2025-01-02 15:07:20|3420.7|3401.7|3420.7|3401.7|3420.7|3401.7|3420.7|3401.7|0
1735830500000|2025-01-02 15:08:20|3421.7|3402.2|3421.7|3402.7|3421.7|3402.7|3421.7|3402.2|0
1735830530000|2025-01-02 15:08:50|3422.7|3403.2|3422.7|3403.7|3422.7|3403.7|3422.7|3403.2|0
1735830550000|2025-01-02 15:09:10|3421.7|3402.7|3421.7|3402.7|3421.7|3402.7|3421.7|3402.7|0
1735830640000|2025-01-02 15:10:40|3422.7|3403.2|3422.7|3403.7|3422.7|3403.7|3422.7|3403.2|0
1735830650000|2025-01-02 15:10:50|3423.7|3404.2|3423.7|3370.2|3423.7|3404.2|3423.7|3366.2|0
1735830660000|2025-01-02 15:11:00||3370.7||3380.2||3380.2||3370.7|0
1735830670000|2025-01-02 15:11:10||3380.7||3390.2||3390.2||3380.7|0
1735830680000|2025-01-02 15:11:20||3390.7||3400.2||3400.2||3390.7|0
1735830690000|2025-01-02 15:11:30|3424.7|3400.7|3424.7|3405.7|3424.7|3405.7|3424.7|3400.7|0
1735830710000|2025-01-02 15:11:50|3454.2|3404.7|3449.2|3405.7|3454.2|3405.7|3449.2|3404.7|0
1735830720000|2025-01-02 15:12:00|3448.7|3404.7|3439.2|3405.7|3448.7|3405.7|3439.2|3404.7|0
1735830730000|2025-01-02 15:12:10|3438.7|3404.7|3430.2|3404.7|3438.7|3404.7|3430.2|3404.7|0
1735830740000|2025-01-02 15:12:20|3429.7||3423.7||3429.7||3423.7||0
1735830750000|2025-01-02 15:12:30|3424.7|3405.2|3424.7|3367.2|3424.7|3405.2|3424.7|3366.2|0
1735830760000|2025-01-02 15:12:40||3367.7||3377.2||3377.2||3367.7|0
1735830770000|2025-01-02 15:12:50||3377.7||3387.2||3387.2||3377.7|0
1735830780000|2025-01-02 15:13:00|3423.7|3387.7|3424.7|3396.7|3424.7|3396.7|3423.7|3387.7|0
1735830790000|2025-01-02 15:13:10||3397.2||3405.7||3405.7||3397.2|0
1735830810000|2025-01-02 15:13:30|3425.7|3406.2|3425.7|3367.2|3425.7|3406.2|3425.7|3366.2|0
1735830820000|2025-01-02 15:13:40|3426.7|3367.7|3426.7|3375.2|3426.7|3375.2|3426.7|3367.7|0
1735830830000|2025-01-02 15:13:50|3425.7|3375.7|3426.7|3384.2|3426.7|3384.2|3425.7|3375.7|0
1735830840000|2025-01-02 15:14:00||3384.7||3394.2||3394.2||3384.7|0
1735830850000|2025-01-02 15:14:10||3394.7||3404.2||3404.2||3394.7|0
1735830860000|2025-01-02 15:14:20|3425.7|3404.7|3425.7|3406.7|3425.7|3407.7|3425.7|3404.7|0
1735830880000|2025-01-02 15:14:40|3426.7|3366.2|3426.7|3366.2|3426.7|3366.2|3426.7|3366.2|0
1735830890000|2025-01-02 15:14:50|3426.2|3366.7|3425.7|3371.2|3426.2|3371.2|3425.7|3366.7|0
1735830900000|2025-01-02 15:15:00||3371.7||3381.2||3381.2||3371.7|0
1735830910000|2025-01-02 15:15:10||3381.7||3391.2||3391.2||3381.7|0
1735830920000|2025-01-02 15:15:20||3391.7||3401.2||3401.2||3391.7|0
1735830930000|2025-01-02 15:15:30||3401.7||3406.7||3406.7||3401.7|0
1735830960000|2025-01-02 15:16:00|3426.7|3407.2|3425.7|3406.7|3426.7|3407.7|3425.7|3406.7|0
1735831060000|2025-01-02 15:17:40|3424.7|3405.7|3424.7|3405.7|3424.7|3405.7|3424.7|3405.7|0
1735831070000|2025-01-02 15:17:50|3423.7|3404.7|3423.7|3404.7|3423.7|3404.7|3423.7|3404.7|0
1735831090000|2025-01-02 15:18:10|3424.7|3405.2|3424.7|3405.7|3424.7|3405.7|3424.7|3405.2|0
1735831100000|2025-01-02 15:18:20|3423.7|3404.7|3423.7|3404.7|3423.7|3404.7|3423.7|3404.7|0
1735831190000|2025-01-02 15:19:50|3422.7|3403.7|3422.7|3403.7|3422.7|3403.7|3422.7|3403.7|0
1735831200000|2025-01-02 15:20:00|3423.7|3404.2|3423.7|3371.7|3423.7|3404.2|3423.7|3366.2|0
1735831210000|2025-01-02 15:20:10|3423.2|3372.2|3422.7|3377.7|3423.7|3377.7|3422.7|3372.2|0
1735831220000|2025-01-02 15:20:20||3378.2||3387.7||3387.7||3378.2|0
1735831230000|2025-01-02 15:20:30|3422.2|3388.2|3453.2|3398.2|3455.2|3398.2|3422.2|3388.2|0
1735831240000|2025-01-02 15:20:40|3452.7|3399.2|3444.7|3402.7|3452.7|3402.7|3444.7|3399.2|0
1735831250000|2025-01-02 15:20:50|3444.2|3401.7|3435.2|3401.7|3444.2|3401.7|3435.2|3401.7|0
1735831260000|2025-01-02 15:21:00|3434.7|3366.2|3425.2|3374.2|3434.7|3374.2|3425.2|3366.2|0
1735831270000|2025-01-02 15:21:10|3424.7|3375.2|3419.7|3383.2|3424.7|3383.2|3419.7|3375.2|0
1735831280000|2025-01-02 15:21:20||3383.7||3393.2||3393.2||3383.7|0
1735831290000|2025-01-02 15:21:30|3418.7|3393.7|3417.7|3398.7|3418.7|3399.7|3417.7|3393.7|0
1735831300000|2025-01-02 15:21:40|3417.2||3417.7||3417.7||3416.7||0
1735831310000|2025-01-02 15:21:50|3418.7|3399.2|3417.7|3398.7|3418.7|3399.7|3417.7|3398.7|0
1735831320000|2025-01-02 15:22:00|3418.7|3399.2|3417.7|3370.7|3418.7|3399.2|3417.7|3366.2|0
1735831330000|2025-01-02 15:22:10|3417.2|3371.2|3455.2|3380.7|3455.2|3380.7|3417.2|3371.2|0
1735831340000|2025-01-02 15:22:20|3454.7|3381.2|3445.2|3390.7|3454.7|3390.7|3445.2|3381.2|0
1735831350000|2025-01-02 15:22:30|3444.7|3391.2|3435.2|3396.7|3444.7|3397.7|3435.2|3391.2|0
1735831360000|2025-01-02 15:22:40|3434.7||3425.2||3434.7||3425.2||0
1735831370000|2025-01-02 15:22:50|3424.7||3415.7||3424.7||3415.7||0
1735831380000|2025-01-02 15:23:00|3415.2|3395.7|3414.7|3395.7|3415.2|3396.7|3414.7|3395.7|0
1735831390000|2025-01-02 15:23:10|3415.7|3396.2|3415.7|3372.7|3415.7|3396.2|3415.7|3366.2|0
1735831400000|2025-01-02 15:23:20||3373.2||3382.7||3382.7||3373.2|0
1735831410000|2025-01-02 15:23:30|3416.7|3383.2|3416.7|3391.7|3416.7|3391.7|3415.7|3383.2|0
1735831420000|2025-01-02 15:23:40|3416.2|3392.2|3416.7|3397.7|3416.7|3397.7|3415.7|3392.2|0
1735831440000|2025-01-02 15:24:00|3417.7|3398.2|3417.7|3398.7|3417.7|3398.7|3417.7|3398.2|0
1735831460000|2025-01-02 15:24:20|3417.2|3397.7|3416.7|3397.7|3417.2|3397.7|3416.7|3397.7|0
1735831470000|2025-01-02 15:24:30||3398.2||3366.7||3398.2||3366.2|0
1735831480000|2025-01-02 15:24:40|3417.7|3367.2|3417.7|3376.2|3417.7|3376.2|3417.7|3367.2|0
1735831490000|2025-01-02 15:24:50||3376.7||3386.2||3386.2||3376.7|0
1735831500000|2025-01-02 15:25:00||3386.7||3396.2||3396.2||3386.7|0
1735831510000|2025-01-02 15:25:10|3418.7|3396.7|3417.7|3398.7|3418.7|3399.7|3417.7|3396.7|0
1735831520000|2025-01-02 15:25:20||3399.2||3398.7||3399.7||3398.7|0
1735831530000|2025-01-02 15:25:30|3418.7|3399.2|3418.7|3399.7|3418.7|3399.7|3418.7|3399.2|0
1735831550000|2025-01-02 15:25:50|3419.7|3400.2|3419.7|3400.7|3419.7|3400.7|3418.7|3399.7|0
1735831560000|2025-01-02 15:26:00|3420.7|3401.2|3420.7|3401.7|3420.7|3401.7|3419.7|3400.7|0
1735831590000|2025-01-02 15:26:30|3421.7|3402.2|3421.7|3402.7|3421.7|3402.7|3421.7|3402.2|0
1735831610000|2025-01-02 15:26:50|3422.7|3403.2|3422.7|3368.2|3422.7|3403.2|3421.7|3365.2|0
1735831620000|2025-01-02 15:27:00|3422.2|3369.2|3421.7|3378.2|3422.2|3378.2|3421.7|3369.2|0
1735831630000|2025-01-02 15:27:10||3378.7||3388.2||3388.2||3378.7|0
1735831640000|2025-01-02 15:27:20|3421.2|3388.7|3420.7|3398.2|3421.2|3398.2|3420.7|3388.7|0
1735831650000|2025-01-02 15:27:30|3421.7|3398.7|3420.7|3401.7|3421.7|3401.7|3420.7|3398.7|0
1735831670000|2025-01-02 15:27:50|3421.7|3402.2|3448.2|3372.2|3454.2|3402.2|3421.2|3365.2|0
1735831680000|2025-01-02 15:28:00|3447.2|3372.7|3438.2|3382.2|3447.2|3382.2|3438.2|3372.7|0
1735831690000|2025-01-02 15:28:10|3437.2|3382.7|3428.2|3392.2|3437.2|3392.2|3428.2|3382.7|0
1735831700000|2025-01-02 15:28:20|3427.2|3392.7|3420.7|3401.7|3427.2|3401.7|3420.7|3392.7|0
1735831710000|2025-01-02 15:28:30|3420.2|3400.7|3447.2|3365.2|3454.2|3401.2|3420.2|3365.2|0
1735831720000|2025-01-02 15:28:40|3446.7|3365.7|3437.2|3375.2|3446.7|3375.2|3437.2|3365.7|0
1735831730000|2025-01-02 15:28:50|3436.7|3375.7|3427.2|3385.2|3436.7|3385.2|3427.2|3375.7|0
1735831740000|2025-01-02 15:29:00|3426.7|3385.7|3421.7|3393.2|3426.7|3393.2|3420.7|3385.7|0
1735831750000|2025-01-02 15:29:10||3393.7||3399.2||3399.2||3393.7|0
1735831760000|2025-01-02 15:29:20||3399.7||3402.7||3402.7||3399.7|0
1735831770000|2025-01-02 15:29:30|3421.2|3401.7|3454.2|3401.7|3454.2|3401.7|3421.2|3401.7|0
1735831780000|2025-01-02 15:29:40|3453.7|3402.2|3444.2|3370.2|3453.7|3402.2|3444.2|3365.2|0
1735831790000|2025-01-02 15:29:50|3443.7|3370.7|3434.2|3380.2|3443.7|3380.2|3434.2|3370.7|0
1735831800000|2025-01-02 15:30:00|3433.7|3380.7|3424.2|3390.2|3433.7|3390.2|3424.2|3380.7|0
1735831810000|2025-01-02 15:30:10|3423.7|3390.7|3421.7|3397.2|3423.7|3397.2|3420.7|3390.7|0
1735831820000|2025-01-02 15:30:20|3421.2|3397.7|3420.7|3401.7|3421.7|3401.7|3420.7|3397.7|0
1735831830000|2025-01-02 15:30:30|3421.7|3402.2|3420.7|3367.2|3421.7|3402.2|3420.7|3365.2|0
1735831840000|2025-01-02 15:30:40|3419.7|3367.7|3418.7|3376.7|3419.7|3376.7|3418.7|3367.7|0
1735831850000|2025-01-02 15:30:50||3377.2||3386.7||3386.7||3377.2|0
1735831860000|2025-01-02 15:31:00|3417.7|3387.2|3416.7|3396.2|3417.7|3396.2|3416.7|3387.2|0
1735831870000|2025-01-02 15:31:10|3417.7|3396.7|3416.7|3397.7|3417.7|3398.7|3416.7|3396.7|0
1735831910000|2025-01-02 15:31:50|3416.2|3396.7|3454.2|3365.2|3455.2|3397.2|3416.2|3365.2|0
1735831920000|2025-01-02 15:32:00|3453.7|3366.2|3444.2|3374.2|3453.7|3374.2|3444.2|3366.2|0
1735831930000|2025-01-02 15:32:10|3443.2|3374.7|3434.2|3384.2|3443.2|3384.2|3434.2|3374.7|0
1735831940000|2025-01-02 15:32:20|3433.2|3384.7|3424.2|3394.2|3433.2|3394.2|3424.2|3384.7|0
1735831950000|2025-01-02 15:32:30|3423.2|3394.7|3415.7|3396.7|3423.2|3397.7|3415.7|3394.7|0
1735831960000|2025-01-02 15:32:40|3416.7|3397.2|3416.7|3397.7|3416.7|3397.7|3415.7|3396.7|0
1735832000000|2025-01-02 15:33:20|3417.7|3398.2|3417.7|3365.2|3417.7|3398.2|3417.7|3365.2|0
1735832010000|2025-01-02 15:33:30||3365.7||3375.2||3375.2||3365.7|0
1735832020000|2025-01-02 15:33:40||3375.7||3385.2||3385.2||3375.7|0
1735832030000|2025-01-02 15:33:50||3385.7||3395.2||3395.2||3385.7|0
1735832040000|2025-01-02 15:34:00||3395.7||3398.7||3398.7||3395.7|0
1735832060000|2025-01-02 15:34:20|3418.7|3399.2|3418.7|3371.2|3418.7|3399.2|3418.2|3365.2|0
1735832070000|2025-01-02 15:34:30||3371.7||3381.2||3381.2||3371.7|0
1735832080000|2025-01-02 15:34:40||3381.7||3391.2||3391.2||3381.7|0
1735832090000|2025-01-02 15:34:50||3391.7||3399.7||3399.7||3391.7|0
1735832100000|2025-01-02 15:35:00|3418.2|3398.7|3452.7|3398.7|3454.2|3399.7|3417.2|3398.7|0
1735832110000|2025-01-02 15:35:10|3452.2|3397.7|3443.7|3398.7|3452.2|3398.7|3443.7|3397.7|0
1735832120000|2025-01-02 15:35:20|3443.2|3397.7|3438.2|3397.7|3443.2|3397.7|3438.2|3397.7|0
1735832130000|2025-01-02 15:35:30|3437.7|3398.2|3429.2|3397.7|3437.7|3398.7|3429.2|3397.7|0
1735832140000|2025-01-02 15:35:40|3428.7||3420.2||3428.7||3420.2||0
1735832150000|2025-01-02 15:35:50|3419.7|3398.2|3417.7|3398.7|3419.7|3398.7|3416.7|3398.2|0
1735832160000|2025-01-02 15:36:00|3418.7|3399.2|3418.7|3399.7|3418.7|3399.7|3418.7|3399.2|0
1735832170000|2025-01-02 15:36:10|3418.2|3398.7|3448.2|3398.7|3454.2|3398.7|3418.2|3398.7|0
1735832180000|2025-01-02 15:36:20|3447.7|3399.2|3439.2|3399.7|3447.7|3399.7|3439.2|3399.2|0
1735832190000|2025-01-02 15:36:30|3438.7|3400.2|3429.2|3400.7|3438.7|3400.7|3429.2|3400.2|0
1735832200000|2025-01-02 15:36:40|3428.7|3366.2|3419.7|3368.2|3428.7|3368.2|3419.7|3366.2|0
1735832210000|2025-01-02 15:36:50|3420.7|3368.7|3420.7|3377.2|3420.7|3377.2|3420.7|3368.7|0
1735832220000|2025-01-02 15:37:00|3421.7|3377.7|3421.7|3386.7|3421.7|3386.7|3421.7|3377.7|0
1735832230000|2025-01-02 15:37:10||3387.2||3396.7||3396.7||3387.2|0
1735832240000|2025-01-02 15:37:20||3397.2||3402.7||3402.7||3397.2|0
1735832250000|2025-01-02 15:37:30|3421.2|3401.7|3450.2|3401.7|3454.2|3401.7|3421.2|3401.7|0
1735832260000|2025-01-02 15:37:40|3449.7||3440.2||3449.7||3440.2||0
1735832270000|2025-01-02 15:37:50|3439.7|3366.2|3430.2|3368.2|3439.7|3368.2|3430.2|3366.2|0
1735832280000|2025-01-02 15:38:00|3429.7|3369.2|3420.7|3378.2|3429.7|3378.2|3420.7|3369.2|0
1735832290000|2025-01-02 15:38:10||3378.7||3388.2||3388.2||3378.7|0
1735832300000|2025-01-02 15:38:20|3420.2|3388.7|3420.7|3398.2|3420.7|3398.2|3419.7|3388.7|0
1735832310000|2025-01-02 15:38:30||3398.7||3401.7||3401.7||3398.7|0
1735832350000|2025-01-02 15:39:10|3419.7|3400.7|3418.7|3399.7|3419.7|3400.7|3418.7|3399.7|0
1735832380000|2025-01-02 15:39:40|3419.7|3400.2|3419.7|3400.7|3419.7|3400.7|3418.7|3400.2|0
1735832420000|2025-01-02 15:40:20|3420.7|3401.2|3420.7|3368.7|3420.7|3401.2|3420.7|3366.2|0
1735832430000|2025-01-02 15:40:30||3369.2||3378.7||3378.7||3369.2|0
1735832440000|2025-01-02 15:40:40|3420.2|3379.2|3419.7|3388.7|3420.2|3388.7|3419.7|3379.2|0
1735832450000|2025-01-02 15:40:50||3389.2||3397.2||3397.2||3389.2|0
1735832460000|2025-01-02 15:41:00|3419.2|3397.7|3419.7|3366.2|3419.7|3400.2|3418.7|3366.2|0
1735832470000|2025-01-02 15:41:10|3454.2|3366.7|3454.2|3375.2|3454.2|3375.2|3454.2|3366.7|0
1735832480000|2025-01-02 15:41:20|3453.2|3375.7|3445.2|3385.2|3453.2|3385.2|3445.2|3375.7|0
1735832490000|2025-01-02 15:41:30|3444.2|3385.7|3435.2|3395.2|3444.2|3395.2|3435.2|3385.7|0
1735832500000|2025-01-02 15:41:40|3434.2|3395.7|3429.2|3399.7|3434.2|3399.7|3429.2|3395.7|0
1735832510000|2025-01-02 15:41:50|3428.7|3398.7|3420.2|3399.7|3428.7|3399.7|3420.2|3398.7|0
1735832520000|2025-01-02 15:42:00|3419.7|3398.7|3417.7|3398.7|3419.7|3398.7|3417.7|3398.7|0
1735832540000|2025-01-02 15:42:20|3418.7|3399.2|3418.7|3366.2|3418.7|3399.2|3418.7|3366.2|0
1735832550000|2025-01-02 15:42:30|3418.2|3366.7|3418.7|3373.2|3418.7|3373.2|3417.7|3366.7|0
1735832560000|2025-01-02 15:42:40||3373.7||3383.2||3383.2||3373.7|0
1735832570000|2025-01-02 15:42:50||3383.7||3393.2||3393.2||3383.7|0
1735832580000|2025-01-02 15:43:00||3393.7||3399.7||3399.7||3393.7|0
1735832620000|2025-01-02 15:43:40|3418.2|3398.7|3418.7|3366.2|3418.7|3399.2|3417.7|3366.2|0
1735832630000|2025-01-02 15:43:50||3366.7||3375.2||3375.2||3366.7|0
1735832640000|2025-01-02 15:44:00|3418.2|3375.7|3417.7|3383.2|3418.2|3383.2|3417.7|3375.7|0
1735832650000|2025-01-02 15:44:10||3383.7||3391.2||3391.2||3383.7|0
1735832660000|2025-01-02 15:44:20||3391.7||3398.7||3398.7||3391.7|0
1735832680000|2025-01-02 15:44:40|3418.7|3399.2|3450.2|3373.2|3454.2|3399.2|3418.2|3366.2|0
1735832690000|2025-01-02 15:44:50|3449.7|3374.2|3440.2|3383.2|3449.7|3383.2|3440.2|3374.2|0
1735832700000|2025-01-02 15:45:00|3439.7|3384.2|3430.2|3393.2|3439.7|3393.2|3430.2|3384.2|0
1735832710000|2025-01-02 15:45:10|3429.7|3394.2|3421.2|3398.7|3429.7|3398.7|3421.2|3394.2|0
1735832720000|2025-01-02 15:45:20|3420.7|3397.7|3416.7|3397.7|3420.7|3397.7|3416.7|3397.7|0
1735832730000|2025-01-02 15:45:30|3417.7|3398.2|3417.7|3370.7|3417.7|3398.2|3417.7|3366.2|0
1735832740000|2025-01-02 15:45:40|3418.2|3371.2|3418.7|3380.2|3418.7|3380.2|3417.7|3371.2|0
1735832750000|2025-01-02 15:45:50||3380.7||3390.2||3390.2||3380.7|0
1735832760000|2025-01-02 15:46:00|3418.2|3390.7|3417.7|3398.7|3418.2|3398.7|3417.7|3390.7|0
1735832780000|2025-01-02 15:46:20|3454.2|3397.7|3448.2|3398.7|3454.2|3398.7|3448.2|3397.7|0
1735832790000|2025-01-02 15:46:30|3447.7||3438.2||3447.7||3438.2||0
1735832800000|2025-01-02 15:46:40|3437.7|3397.7|3428.7|3397.7|3437.7|3397.7|3428.7|3397.7|0
1735832810000|2025-01-02 15:46:50|3428.2||3418.7||3428.2||3418.7||0
1735832820000|2025-01-02 15:47:00|3418.2||3416.7||3418.2||3416.7||0
1735832830000|2025-01-02 15:47:10|3417.7|3398.2|3417.7|3398.7|3417.7|3398.7|3417.2|3398.2|0
1735832850000|2025-01-02 15:47:30|3418.7|3399.2|3418.7|3399.7|3418.7|3399.7|3418.7|3399.2|0
1735832880000|2025-01-02 15:48:00|3419.7|3400.2|3419.7|3370.7|3419.7|3400.2|3418.7|3367.2|0
1735832890000|2025-01-02 15:48:10|3419.2|3371.2|3419.7|3380.2|3419.7|3380.2|3418.7|3371.2|0
1735832900000|2025-01-02 15:48:20||3380.7||3390.2||3390.2||3380.7|0
1735832910000|2025-01-02 15:48:30|3420.7|3390.7|3451.2|3400.2|3455.2|3400.2|3420.2|3390.7|0
1735832920000|2025-01-02 15:48:40|3450.7|3401.2|3443.2|3401.7|3450.7|3401.7|3443.2|3401.2|0
1735832930000|2025-01-02 15:48:50|3442.7|3402.2|3433.2|3402.7|3442.7|3402.7|3433.2|3402.2|0
1735832940000|2025-01-02 15:49:00|3432.7||3423.2||3432.7||3423.2||0
1735832950000|2025-01-02 15:49:10|3422.7||3421.7||3422.7||3421.7||0
1735832960000|2025-01-02 15:49:20|3422.7|3403.2|3422.7|3371.2|3422.7|3403.2|3422.7|3367.2|0
1735832970000|2025-01-02 15:49:30|3423.7|3371.7|3422.7|3380.2|3423.7|3380.2|3422.7|3371.7|0
1735832980000|2025-01-02 15:49:40||3380.7||3390.2||3390.2||3380.7|0
1735832990000|2025-01-02 15:49:50||3390.7||3400.2||3400.2||3390.7|0
1735833000000|2025-01-02 15:50:00||3400.7||3403.7||3403.7||3400.7|0
1735833010000|2025-01-02 15:50:10|3421.7|3402.7|3421.7|3402.7|3421.7|3402.7|3421.7|3402.7|0
1735833030000|2025-01-02 15:50:30|3422.7|3403.2|3421.7|3402.7|3422.7|3403.7|3421.7|3402.7|0
1735833050000|2025-01-02 15:50:50|3422.7|3403.2|3448.2|3374.7|3454.2|3403.2|3422.2|3367.2|0
1735833060000|2025-01-02 15:51:00|3447.7|3375.2|3438.2|3384.7|3447.7|3384.7|3438.2|3375.2|0
1735833070000|2025-01-02 15:51:10|3437.7|3385.2|3428.2|3394.7|3437.7|3394.7|3428.2|3385.2|0
1735833080000|2025-01-02 15:51:20|3427.7|3395.2|3423.7|3404.2|3427.7|3404.2|3422.7|3395.2|0
1735833090000|2025-01-02 15:51:30|3424.7|3405.2|3424.7|3405.7|3424.7|3405.7|3423.7|3404.7|0
1735833100000|2025-01-02 15:51:40|3425.7|3406.7|3424.7|3405.7|3425.7|3406.7|3424.7|3405.7|0
1735833130000|2025-01-02 15:52:10|3425.7|3406.7|3425.7|3406.7|3425.7|3406.7|3425.7|3406.7|0
1735833140000|2025-01-02 15:52:20|3424.7|3405.7|3424.7|3405.7|3424.7|3405.7|3424.7|3405.7|0
1735833170000|2025-01-02 15:52:50|3423.7|3405.2|3423.7|3404.7|3424.2|3405.7|3423.7|3404.7|0
1735833180000|2025-01-02 15:53:00|3424.7|3405.2|3423.7|3404.7|3424.7|3405.7|3423.7|3404.7|0
1735833200000|2025-01-02 15:53:20|3456.2|3403.7|3451.2|3402.7|3456.2|3403.7|3451.2|3402.7|0
1735833210000|2025-01-02 15:53:30|3450.7||3441.7||3450.7||3441.7||0
1735833220000|2025-01-02 15:53:40|3441.2|3403.2|3431.2|3370.2|3441.2|3403.2|3431.2|3366.2|0
1735833230000|2025-01-02 15:53:50|3430.2|3370.7|3422.7|3380.2|3430.2|3380.2|3422.7|3370.7|0
1735833240000|2025-01-02 15:54:00||3380.7||3389.2||3389.2||3380.7|0
1735833250000|2025-01-02 15:54:10|3423.7|3389.7|3423.7|3399.2|3423.7|3399.2|3423.7|3389.7|0
1735833260000|2025-01-02 15:54:20|3424.7|3399.7|3424.7|3405.7|3424.7|3405.7|3424.7|3399.7|0
1735833270000|2025-01-02 15:54:30|3423.7|3404.7|3424.7|3405.7|3424.7|3405.7|3423.7|3404.7|0
1735833320000|2025-01-02 15:55:20|3423.7|3404.7|3424.7|3405.7|3424.7|3405.7|3423.7|3404.7|0
1735833410000|2025-01-02 15:56:50|3425.7|3406.2|3425.7|3370.2|3425.7|3406.2|3425.7|3369.2|0
1735833420000|2025-01-02 15:57:00|3425.2|3370.7|3447.2|3380.2|3455.2|3380.2|3425.2|3370.7|0
1735833430000|2025-01-02 15:57:10|3446.7|3380.7|3437.2|3390.2|3446.7|3390.2|3437.2|3380.7|0
1735833440000|2025-01-02 15:57:20|3436.7|3390.7|3427.2|3400.2|3436.7|3400.2|3427.2|3390.7|0
1735833450000|2025-01-02 15:57:30|3426.7|3400.7|3424.7|3405.7|3426.7|3405.7|3424.7|3400.7|0
1735833480000|2025-01-02 15:58:00|3425.7|3406.2|3424.7|3405.7|3425.7|3406.7|3424.7|3405.7|0
1735833490000|2025-01-02 15:58:10|3425.7|3406.2|3424.7|3373.2|3425.7|3406.2|3424.7|3369.2|0
1735833500000|2025-01-02 15:58:20|3425.7|3373.7|3424.7|3382.2|3425.7|3382.2|3424.7|3373.7|0
1735833510000|2025-01-02 15:58:30||3382.7||3392.2||3392.2||3382.7|0
1735833520000|2025-01-02 15:58:40||3392.7||3402.2||3402.2||3392.7|0
1735833530000|2025-01-02 15:58:50||3402.7||3405.7||3405.7||3402.7|0
1735833540000|2025-01-02 15:59:00|3423.7|3404.7|3424.7|3405.7|3424.7|3405.7|3423.7|3404.7|0
1735833560000|2025-01-02 15:59:20|3423.7|3404.7|3423.7|3404.7|3423.7|3404.7|3423.7|3404.7|0
1735833570000|2025-01-02 15:59:30|3424.7|3405.2|3423.7|3369.2|3424.7|3405.2|3423.7|3369.2|0
1735833580000|2025-01-02 15:59:40|3458.2|3369.7|3458.2|3369.2|3458.2|3373.7|3458.2|3369.2|0
1735833600000|2025-01-02 16:00:00|3457.7|3369.7|3456.2|3371.2|3457.7|3371.2|3456.2|3369.7|0
1735833610000|2025-01-02 16:00:10|3455.2|3371.7|3446.2|3381.2|3455.2|3381.2|3446.2|3371.7|0
1735833620000|2025-01-02 16:00:20|3445.2|3381.7|3436.2|3391.2|3445.2|3391.2|3436.2|3381.7|0
1735833630000|2025-01-02 16:00:30|3435.2|3391.7|3426.2|3401.2|3435.2|3401.2|3426.2|3391.7|0
1735833640000|2025-01-02 16:00:40|3425.7|3401.7|3425.7|3406.7|3425.7|3406.7|3424.7|3401.7|0
1735833660000|2025-01-02 16:01:00|3458.2|3405.7|3450.2|3405.7|3458.2|3405.7|3450.2|3405.7|0
1735833670000|2025-01-02 16:01:10|3449.7||3440.2||3449.7||3440.2||0
1735833680000|2025-01-02 16:01:20|3439.7||3430.2||3439.7||3430.2||0
1735833690000|2025-01-02 16:01:30|3429.7||3424.7||3429.7||3424.7||0
1735833720000|2025-01-02 16:02:00|3425.7|3406.2|3424.7|3405.7|3425.7|3406.7|3424.7|3405.7|0
1735833740000|2025-01-02 16:02:20|3458.2|3404.7|3456.2|3403.7|3458.2|3404.7|3456.2|3403.7|0
1735833750000|2025-01-02 16:02:30|3455.7||3446.2||3455.7||3446.2||0
1735833760000|2025-01-02 16:02:40|3445.7|3402.7|3436.2|3402.7|3445.7|3403.7|3436.2|3402.7|0
1735833770000|2025-01-02 16:02:50|3435.7||3426.2||3435.7||3426.2||0
1735833780000|2025-01-02 16:03:00|3425.7|3403.2|3458.2|3372.2|3458.2|3403.2|3422.2|3368.2|0
1735833790000|2025-01-02 16:03:10|3457.7|3373.2|3448.2|3382.2|3457.7|3382.2|3448.2|3373.2|0
1735833800000|2025-01-02 16:03:20|3447.7|3383.2|3438.2|3392.2|3447.7|3392.2|3438.2|3383.2|0
1735833810000|2025-01-02 16:03:30|3437.7|3393.2|3428.2|3402.2|3437.7|3402.2|3428.2|3393.2|0
1735833820000|2025-01-02 16:03:40|3427.7|3403.2|3422.7|3403.7|3427.7|3404.7|3422.7|3403.2|0
1735833830000|2025-01-02 16:03:50|3423.7|3404.2|3422.7|3403.7|3423.7|3404.7|3422.7|3403.7|0
1735833840000|2025-01-02 16:04:00|3423.7|3404.2|3422.7|3368.2|3423.7|3404.7|3422.7|3367.7|0
1735833850000|2025-01-02 16:04:10|3421.7|3369.2|3421.7|3378.2|3421.7|3378.2|3421.7|3369.2|0
1735833860000|2025-01-02 16:04:20|3422.7|3378.7|3422.7|3388.2|3422.7|3388.2|3422.7|3378.7|0
1735833870000|2025-01-02 16:04:30|3422.2|3388.7|3421.7|3396.2|3422.2|3396.2|3421.7|3388.7|0
1735833880000|2025-01-02 16:04:40||3396.7||3402.7||3402.7||3396.7|0
1735833890000|2025-01-02 16:04:50|3422.7|3403.2|3422.7|3370.2|3422.7|3403.2|3422.7|3368.2|0
1735833900000|2025-01-02 16:05:00|3422.2|3370.7|3422.7|3379.2|3422.7|3379.2|3421.7|3370.7|0
1735833910000|2025-01-02 16:05:10|3422.2|3379.7|3420.7|3388.2|3422.2|3388.2|3420.7|3379.7|0
1735833920000|2025-01-02 16:05:20||3388.7||3398.2||3398.2||3388.7|0
1735833930000|2025-01-02 16:05:30||3398.7||3401.7||3401.7||3398.7|0
1735833990000|2025-01-02 16:06:30|3421.7|3402.2|3421.7|3402.7|3421.7|3402.7|3421.7|3402.2|0
1735834010000|2025-01-02 16:06:50|3420.7|3401.7|3454.2|3370.2|3454.2|3402.2|3420.7|3368.2|0
1735834020000|2025-01-02 16:07:00|3453.2|3370.7|3444.2|3380.2|3453.2|3380.2|3444.2|3370.7|0
1735834030000|2025-01-02 16:07:10|3443.2|3380.7|3434.2|3390.2|3443.2|3390.2|3434.2|3380.7|0
1735834040000|2025-01-02 16:07:20|3433.2|3390.7|3424.2|3400.2|3433.2|3400.2|3424.2|3390.7|0
1735834050000|2025-01-02 16:07:30|3423.2|3400.7|3420.7|3401.7|3423.2|3401.7|3420.7|3400.7|0
1735834080000|2025-01-02 16:08:00|3421.2|3402.2|3420.7|3373.2|3421.7|3402.2|3420.7|3368.2|0
1735834090000|2025-01-02 16:08:10||3373.7||3383.2||3383.2||3373.7|0
1735834100000|2025-01-02 16:08:20||3383.7||3393.2||3393.2||3383.7|0
1735834110000|2025-01-02 16:08:30|3421.7|3393.7|3421.7|3401.2|3421.7|3401.2|3421.7|3393.7|0
1735834120000|2025-01-02 16:08:40|3421.2|3401.7|3420.7|3401.7|3421.2|3401.7|3420.7|3401.7|0
1735834140000|2025-01-02 16:09:00|3421.7|3402.2|3420.7|3371.2|3421.7|3402.2|3420.7|3368.2|0
1735834150000|2025-01-02 16:09:10|3421.7|3372.2|3421.7|3381.2|3421.7|3381.2|3421.7|3372.2|0
1735834160000|2025-01-02 16:09:20||3381.7||3391.2||3391.2||3381.7|0
1735834170000|2025-01-02 16:09:30||3391.7||3401.2||3401.2||3391.7|0
1735834180000|2025-01-02 16:09:40||3401.7||3402.7||3402.7||3401.7|0
1735834230000|2025-01-02 16:10:30|3420.7|3401.7|3421.7|3402.7|3421.7|3402.7|3420.7|3401.7|0
1735834240000|2025-01-02 16:10:40|3421.2|3401.7|3421.7|3402.7|3421.7|3402.7|3420.7|3401.7|0
1735834250000|2025-01-02 16:10:50|3421.2|3401.7|3453.2|3402.7|3458.2|3402.7|3421.2|3401.7|0
1735834260000|2025-01-02 16:11:00|3452.7||3443.2||3452.7||3443.2||0
1735834270000|2025-01-02 16:11:10|3442.7|3403.7|3434.2|3369.2|3442.7|3403.7|3434.2|3369.2|0
1735834280000|2025-01-02 16:11:20|3433.7|3369.7|3424.2|3378.2|3433.7|3378.2|3424.2|3369.7|0
1735834290000|2025-01-02 16:11:30|3423.2|3378.7|3422.7|3381.2|3423.2|3381.2|3422.7|3378.7|0
1735834300000|2025-01-02 16:11:40||3381.7||3391.2||3391.2||3381.7|0
1735834310000|2025-01-02 16:11:50|3423.7|3391.7|3457.2|3401.2|3458.2|3401.2|3422.7|3391.7|0
1735834320000|2025-01-02 16:12:00|3456.2|3401.7|3447.2|3404.7|3456.2|3404.7|3447.2|3401.7|0
1735834330000|2025-01-02 16:12:10|3446.7||3437.2||3446.7||3437.2||0
1735834340000|2025-01-02 16:12:20|3436.7||3427.2||3436.7||3427.2||0
1735834350000|2025-01-02 16:12:30|3426.7||3423.7||3426.7||3423.7||0
1735834360000|2025-01-02 16:12:40|3422.7|3403.7|3423.7|3404.7|3423.7|3404.7|3422.7|3403.7|0
1735834370000|2025-01-02 16:12:50|3422.7|3403.7|3423.7|3404.7|3423.7|3404.7|3422.7|3403.7|0
1735834390000|2025-01-02 16:13:10|3424.7|3405.2|3458.2|3371.2|3458.2|3405.2|3424.2|3369.2|0
1735834400000|2025-01-02 16:13:20|3457.7|3371.7|3449.2|3381.2|3457.7|3381.2|3449.2|3371.7|0
1735834410000|2025-01-02 16:13:30|3448.7|3382.2|3439.2|3391.2|3448.7|3391.2|3439.2|3382.2|0
1735834420000|2025-01-02 16:13:40|3438.7|3392.2|3429.2|3401.2|3438.7|3401.2|3429.2|3392.2|0
1735834430000|2025-01-02 16:13:50|3428.7|3402.2|3424.7|3405.7|3428.7|3405.7|3424.7|3402.2|0
1735834460000|2025-01-02 16:14:20|3425.7|3406.7|3425.7|3406.7|3425.7|3406.7|3425.7|3406.7|0
1735834470000|2025-01-02 16:14:30|3458.2|3405.7|3458.2|3405.7|3458.2|3405.7|3458.2|3405.7|0
1735834480000|2025-01-02 16:14:40|3457.7||3454.2||3457.7||3454.2||0
1735834490000|2025-01-02 16:14:50|3453.7||3444.2||3453.7||3444.2||0
1735834500000|2025-01-02 16:15:00|3458.2|3405.2|3458.2|3369.2|3458.2|3405.2|3458.2|3369.2|0
1735834520000|2025-01-02 16:15:20||3369.7||3370.2||3370.2||3369.7|0
1735834530000|2025-01-02 16:15:30|3457.2|3370.7|3448.2|3380.2|3457.2|3380.2|3448.2|3370.7|0
1735834540000|2025-01-02 16:15:40|3447.2|3380.7|3438.2|3390.2|3447.2|3390.2|3438.2|3380.7|0
1735834550000|2025-01-02 16:15:50|3437.2|3390.7|3428.2|3400.2|3437.2|3400.2|3428.2|3390.7|0
1735834560000|2025-01-02 16:16:00|3427.2|3400.7|3423.7|3404.7|3427.2|3405.7|3423.7|3400.7|0
1735834570000|2025-01-02 16:16:10|3424.7|3405.2|3424.7|3370.2|3424.7|3405.2|3424.7|3370.2|0
1735834580000|2025-01-02 16:16:20||3370.7||3379.2||3379.2||3370.7|0
1735834590000|2025-01-02 16:16:30||3379.7||3389.2||3389.2||3379.7|0
1735834600000|2025-01-02 16:16:40||3389.7||3399.2||3399.2||3389.7|0
1735834610000|2025-01-02 16:16:50||3399.7||3405.7||3405.7||3399.7|0
1735834680000|2025-01-02 16:18:00|3423.7|3404.7|3423.7|3404.7|3423.7|3404.7|3423.7|3404.7|0
1735834690000|2025-01-02 16:18:10|3424.7|3370.2|3424.7|3371.2|3424.7|3371.2|3424.7|3370.2|0
1735834700000|2025-01-02 16:18:20||3371.7||3381.2||3381.2||3371.7|0
1735834710000|2025-01-02 16:18:30|3424.2|3381.7|3424.7|3390.2|3424.7|3390.2|3423.7|3381.7|0
1735834720000|2025-01-02 16:18:40||3390.7||3399.2||3399.2||3390.7|0
1735834730000|2025-01-02 16:18:50||3399.7||3405.7||3405.7||3399.7|0
1735834780000|2025-01-02 16:19:40|3425.7|3406.2|3425.7|3406.7|3425.7|3406.7|3425.7|3406.2|0
1735834800000|2025-01-02 16:20:00|3426.7|3407.7|3425.7|3406.7|3426.7|3407.7|3425.7|3406.7|0
1735834830000|2025-01-02 16:20:30|3424.7|3405.7|3424.7|3405.7|3424.7|3405.7|3424.7|3405.7|0
1735834850000|2025-01-02 16:20:50|3423.7|3404.7|3423.7|3404.7|3423.7|3404.7|3423.7|3404.7|0
1735834870000|2025-01-02 16:21:10|3424.7|3368.2|3454.7|3372.2|3457.2|3372.2|3424.2|3368.2|0
1735834880000|2025-01-02 16:21:20|3454.2|3372.7|3444.7|3382.2|3454.2|3382.2|3444.7|3372.7|0
1735834890000|2025-01-02 16:21:30|3444.2|3382.7|3434.7|3392.2|3444.2|3392.2|3434.7|3382.7|0
1735834900000|2025-01-02 16:21:40|3434.2|3392.7|3424.7|3402.2|3434.2|3402.2|3424.7|3392.7|0
1735834910000|2025-01-02 16:21:50|3424.2|3402.7|3423.7|3404.7|3424.2|3404.7|3423.7|3402.7|0
1735834990000|2025-01-02 16:23:10|3424.7|3405.2|3423.7|3404.7|3424.7|3405.7|3423.7|3404.7|0
1735835010000|2025-01-02 16:23:30|3424.7|3405.2|3424.7|3372.2|3424.7|3405.2|3423.7|3369.2|0
1735835020000|2025-01-02 16:23:40||3372.7||3381.2||3381.2||3372.7|0
1735835030000|2025-01-02 16:23:50|3425.7|3381.7|3425.7|3390.7|3425.7|3390.7|3425.7|3381.7|0
1735835040000|2025-01-02 16:24:00|3426.7|3391.2|3426.7|3400.2|3426.7|3400.2|3426.7|3391.2|0
1735835050000|2025-01-02 16:24:10||3400.7||3407.7||3407.7||3400.7|0
1735835100000|2025-01-02 16:25:00|3461.2|3369.2|3461.2|3369.2|3461.2|3369.2|3461.2|3369.2|0
1735835140000|2025-01-02 16:25:40||3368.2||3368.2||3368.2||3368.2|0
1735835190000|2025-01-02 16:26:30|3458.2|3368.7|3454.2|3371.2|3458.2|3371.2|3454.2|3368.7|0
1735835200000|2025-01-02 16:26:40|3453.2|3371.7|3444.2|3382.2|3453.2|3382.2|3444.2|3371.7|0
1735835210000|2025-01-02 16:26:50|3443.2|3382.7|3434.2|3392.2|3443.2|3392.2|3434.2|3382.7|0
1735835220000|2025-01-02 16:27:00|3433.2|3392.7|3426.7|3402.2|3433.2|3402.2|3426.7|3392.7|0
1735835230000|2025-01-02 16:27:10||3402.7||3407.7||3407.7||3402.7|0
1735835250000|2025-01-02 16:27:30|3425.7|3406.7|3425.7|3406.7|3426.7|3407.7|3425.7|3406.7|0
1735835260000|2025-01-02 16:27:40|3426.7|3407.7|3426.7|3407.7|3426.7|3407.7|3426.7|3407.7|0
1735835270000|2025-01-02 16:27:50|3425.7|3406.7|3426.7|3407.7|3426.7|3407.7|3425.7|3406.7|0
1735835280000|2025-01-02 16:28:00|3457.2|3407.2|3457.2|3377.2|3457.2|3407.2|3457.2|3377.2|0
1735835300000|2025-01-02 16:28:20|3456.2|3377.7|3445.7|3388.2|3456.2|3388.2|3445.7|3377.7|0
1735835310000|2025-01-02 16:28:30|3445.2|3389.2|3426.2|3408.2|3445.2|3408.2|3426.2|3389.2|0
1735835330000|2025-01-02 16:28:50||3407.7||3408.2||3408.2||3407.7|0
1735835350000|2025-01-02 16:29:10|3426.7|3408.7|3426.7|3408.2|3426.7|3409.2|3426.7|3407.7|0
1735835360000|2025-01-02 16:29:20||3408.7||3409.2||3409.2||3408.2|0
1735835370000|2025-01-02 16:29:30||3408.2||3409.2||3409.2||3408.2|0
1735835380000|2025-01-02 16:29:40|3427.7|3408.2|3426.7|3408.2|3427.7|3409.2|3426.7|3408.2|0
1735835390000|2025-01-02 16:29:50||3408.7||3407.7||3409.2||3407.7|0
1735835400000|2025-01-02 16:30:00|3457.2|3406.7|3437.2|3406.7|3457.2|3406.7|3437.2|3406.7|0
1735835410000|2025-01-02 16:30:10|3436.7||3425.7||3436.7||3425.7||0
1735835430000|2025-01-02 16:30:30|3426.7|3384.2|3426.7|3384.2|3426.7|3384.2|3426.7|3384.2|0
1735835440000|2025-01-02 16:30:40||3384.7||3407.7||3407.7||3384.7|0
1735835450000|2025-01-02 16:30:50|3425.7|3406.7|3425.7|3406.7|3425.7|3406.7|3425.7|3406.7|0
1735835460000|2025-01-02 16:31:00|3443.2|3406.2|3427.2|3385.2|3443.2|3406.2|3427.2|3376.2|0
1735835470000|2025-01-02 16:31:10|3428.2|3385.7|3454.2|3405.2|3458.2|3405.2|3427.2|3385.7|0
1735835480000|2025-01-02 16:31:20|3453.2|3405.7|3434.2|3383.2|3453.2|3406.2|3434.2|3375.2|0
1735835490000|2025-01-02 16:31:30|3433.2|3383.7|3453.7|3403.2|3458.2|3403.2|3428.2|3383.7|0
1735835500000|2025-01-02 16:31:40|3453.2|3404.2|3433.7|3401.2|3453.2|3407.2|3433.7|3401.2|0
1735835510000|2025-01-02 16:31:50|3433.2|3401.7|3434.2|3401.2|3434.2|3407.2|3428.2|3401.2|0
1735835520000|2025-01-02 16:32:00|3433.7|3402.2|3428.2|3405.2|3433.7|3405.2|3428.2|3402.2|0
1735835530000|2025-01-02 16:32:10|3434.2|3405.7|3434.2|3402.2|3434.2|3408.2|3434.2|3402.2|0
1735835540000|2025-01-02 16:32:20|3433.7|3403.2|3434.2|3407.2|3434.2|3408.2|3428.2|3403.2|0
1735835550000|2025-01-02 16:32:30|3433.7|3401.2|3431.7|3401.2|3433.7|3401.2|3431.7|3401.2|0
1735835560000|2025-01-02 16:32:40|3431.2|3401.7|3434.2|3400.2|3434.2|3406.2|3428.2|3400.2|0
1735835570000|2025-01-02 16:32:50|3433.7|3401.2|3428.2|3405.7|3433.7|3405.7|3428.2|3401.2|0
1735835580000|2025-01-02 16:33:00|3434.2|3406.2|3434.2|3387.2|3434.2|3407.2|3434.2|3374.2|0
1735835590000|2025-01-02 16:33:10|3433.7|3387.7|3434.2|3406.2|3434.2|3406.2|3428.2|3387.7|0
1735835600000|2025-01-02 16:33:20|3433.7|3374.2|3434.2|3393.2|3434.2|3393.2|3428.2|3374.2|0
1735835610000|2025-01-02 16:33:30|3433.2|3393.7|3433.2|3401.2|3433.2|3407.2|3433.2|3393.7|0
1735835620000|2025-01-02 16:33:40|3432.7|3401.7|3435.2|3404.2|3435.2|3404.2|3429.2|3401.7|0
1735835630000|2025-01-02 16:33:50|3434.7|3404.7|3431.2|3402.2|3434.7|3408.2|3431.2|3402.2|0
1735835640000|2025-01-02 16:34:00|3430.7|3402.7|3436.2|3407.2|3436.2|3407.2|3430.2|3402.7|0
1735835650000|2025-01-02 16:34:10|3435.7|3407.7|3438.2|3408.7|3438.2|3408.7|3432.2|3407.2|0
1735835660000|2025-01-02 16:34:20|3437.2|3408.2|3435.2|3382.7|3437.2|3408.2|3435.2|3374.2|0
1735835670000|2025-01-02 16:34:30|3434.2|3383.2|3455.2|3403.2|3458.2|3403.2|3430.2|3383.2|0
1735835680000|2025-01-02 16:34:40|3454.7|3404.2|3435.2|3408.7|3454.7|3409.7|3435.2|3404.2|0
1735835690000|2025-01-02 16:34:50|3434.7|3409.2|3431.7|3409.7|3434.7|3410.7|3431.2|3409.2|0
1735835700000|2025-01-02 16:35:00|3432.7|3410.7|3432.7|3408.7|3432.7|3410.7|3432.7|3408.7|0
1735835720000|2025-01-02 16:35:20||3409.7||3408.7||3409.7||3408.7|0
1735835730000|2025-01-02 16:35:30|3433.7||3433.7||3433.7||3433.7||0
1735835740000|2025-01-02 16:35:40|3433.2||3433.7||3433.7||3432.7||0
1735835750000|2025-01-02 16:35:50||3409.2||3409.7||3409.7||3409.2|0
1735835820000|2025-01-02 16:37:00|3439.7|3403.7|3439.7|3403.7|3439.7|3403.7|3439.7|3403.7|0
1735835830000|2025-01-02 16:37:10|3440.7|3402.7|3440.7|3402.7|3440.7|3402.7|3440.7|3402.7|0
1735835840000|2025-01-02 16:37:20|3442.7|3400.7|3442.7|3400.7|3442.7|3400.7|3442.7|3400.7|0
1735835850000|2025-01-02 16:37:30|3446.7|3396.7|3446.7|3396.7|3446.7|3396.7|3446.7|3396.7|0
1735835860000|2025-01-02 16:37:40|3454.7|3388.7|3454.7|3388.7|3454.7|3388.7|3454.7|3388.7|0
1735835870000|2025-01-02 16:37:50|3458.7|3372.7|3458.7|3372.7|3458.7|3372.7|3458.7|3372.7|0
1735835880000|2025-01-02 16:38:00||3367.7||3367.7||3367.7||3367.7|0
1735836020000|2025-01-02 16:40:20||3367.2||3367.2||3367.2||3367.2|0
1735836600000|2025-01-02 16:50:00|3482.2||3482.2||3482.2||3482.2||0
1735887600000|2025-01-03 07:00:00|3482.2|3367.2|3482.2|3367.2|3482.2|3367.2|3482.2|3367.2|0
1735891140000|2025-01-03 07:59:00|3481.7|3360.7|3481.7|3360.7|3481.7|3360.7|3481.7|3360.7|0
1735891180000|2025-01-03 07:59:40|3480.7|3361.2|3480.7|3361.7|3480.7|3361.7|3480.7|3361.2|0
1735891190000|2025-01-03 07:59:50|3479.7|3362.2|3470.7|3371.7|3479.7|3371.7|3470.7|3362.2|0
1735891200000|2025-01-03 08:00:00|3469.7|3372.2|3456.7|3397.2|3469.7|3397.2|3456.7|3372.2|0
1735891210000|2025-01-03 08:00:10|3456.2|3397.7|3436.7|3367.7|3456.2|3404.2|3436.7|3348.7|0
1735891220000|2025-01-03 08:00:20|3436.2|3368.2|3469.7|3389.7|3475.7|3389.7|3431.2|3368.2|0
1735891230000|2025-01-03 08:00:30|3469.2|3390.7|3447.2|3399.7|3469.2|3399.7|3447.2|3390.7|0
1735891240000|2025-01-03 08:00:40|3446.7|3400.7|3437.2|3418.7|3446.7|3418.7|3437.2|3400.7|0
1735891250000|2025-01-03 08:00:50|3436.7||3428.2||3436.7||3428.2||0
1735891260000|2025-01-03 08:01:00|3427.7|3417.7|3425.2|3417.7|3427.7|3418.7|3425.2|3417.7|0
1735891270000|2025-01-03 08:01:10|3424.7|3416.7|3424.2|3416.7|3425.2|3416.7|3424.2|3416.7|0
1735891280000|2025-01-03 08:01:20|3423.7||3424.2||3424.2||3423.7||0
1735891290000|2025-01-03 08:01:30|3425.2|3417.2|3425.2|3417.7|3425.2|3417.7|3425.2|3417.2|0
1735891320000|2025-01-03 08:02:00|3426.2|3418.2|3426.2|3418.7|3426.2|3418.7|3426.2|3418.2|0
1735891330000|2025-01-03 08:02:10|3427.2|3419.2|3427.2|3419.7|3427.2|3419.7|3427.2|3419.2|0
1735891370000|2025-01-03 08:02:50|3426.7||3426.7||3427.2||3426.7||0
1735891380000|2025-01-03 08:03:00|3427.2||3426.7||3427.2||3426.7||0
1735891390000|2025-01-03 08:03:10|3426.2|3418.7|3426.2|3418.7|3426.2|3418.7|3426.2|3418.7|0
1735891400000|2025-01-03 08:03:20|3425.7||3426.2||3426.2||3425.7||0
1735891410000|2025-01-03 08:03:30|3425.7|3417.7|3425.2|3417.7|3425.7|3417.7|3425.2|3417.7|0
1735891430000|2025-01-03 08:03:50|3424.7||3425.2||3425.2||3424.7||0
1735891460000|2025-01-03 08:04:20|3424.7||3425.2||3425.2||3424.7||0
1735891470000|2025-01-03 08:04:30|3424.7||3424.7||3425.2||3424.7||0
1735891480000|2025-01-03 08:04:40|3424.2|3416.7|3424.2|3416.7|3424.2|3416.7|3424.2|3416.7|0
1735891490000|2025-01-03 08:04:50|3423.7||3424.2||3424.2||3423.7||0
1735891500000|2025-01-03 08:05:00|3423.7|3415.7|3421.7|3414.7|3423.7|3415.7|3421.7|3414.7|0
1735891510000|2025-01-03 08:05:10|3421.2|3413.7|3421.2|3413.7|3421.2|3413.7|3420.7|3413.7|0
1735891520000|2025-01-03 08:05:20|3420.7||3421.2||3421.2||3420.7||0
1735891530000|2025-01-03 08:05:30|3420.7||3421.2||3421.2||3420.7||0
1735891570000|2025-01-03 08:06:10|3422.2|3414.2|3422.2|3414.7|3422.2|3414.7|3421.7|3414.2|0
1735891610000|2025-01-03 08:06:50|3423.2|3415.2|3423.2|3415.7|3423.2|3415.7|3423.2|3415.2|0
1735891620000|2025-01-03 08:07:00|3424.2|3416.2|3424.2|3416.7|3424.2|3416.7|3424.2|3416.2|0
1735891660000|2025-01-03 08:07:40|3423.7||3424.2||3424.2||3423.7||0
1735891680000|2025-01-03 08:08:00|3423.7||3423.7||3423.7||3423.7||0
1735891690000|2025-01-03 08:08:10|3424.2||3424.2||3424.2||3423.7||0
1735891710000|2025-01-03 08:08:30|3423.7||3423.7||3423.7||3423.7||0
1735891720000|2025-01-03 08:08:40|3423.2|3415.7|3423.2|3415.7|3423.2|3415.7|3422.7|3415.7|0
1735891730000|2025-01-03 08:08:50|3422.7||3422.7||3422.7||3422.7||0
1735891750000|2025-01-03 08:09:10|3423.2||3423.2||3423.2||3423.2||0
1735891770000|2025-01-03 08:09:30|3424.2|3416.2|3423.2|3415.7|3424.2|3416.7|3423.2|3415.7|0
1735891780000|2025-01-03 08:09:40|3422.7||3422.7||3423.2||3422.7||0
1735891790000|2025-01-03 08:09:50|3422.2|3414.7|3422.2|3414.7|3422.2|3414.7|3421.7|3414.7|0
1735891800000|2025-01-03 08:10:00|3421.7||3421.7||3422.2||3421.7||0
1735891810000|2025-01-03 08:10:10|3422.2||3421.7||3422.2||3421.7||0
1735891820000|2025-01-03 08:10:20|3422.2|3413.7|3421.7|3413.7|3422.2|3413.7|3421.7|3413.7|0
1735891830000|2025-01-03 08:10:30|3421.2||3421.2||3421.2||3421.2||0
1735891890000|2025-01-03 08:11:30|3422.2|3414.2|3421.7|3414.7|3422.2|3414.7|3421.7|3414.2|0
1735891900000|2025-01-03 08:11:40|3422.2||3421.7||3422.2||3421.7||0
1735891910000|2025-01-03 08:11:50|3422.2||3421.7||3422.2||3421.7||0
1735891930000|2025-01-03 08:12:10|3422.2||3421.7||3422.2||3421.7||0
1735891940000|2025-01-03 08:12:20|3420.7|3413.7|3421.2|3413.7|3421.2|3413.7|3420.7|3413.7|0
1735891950000|2025-01-03 08:12:30|3420.7||3421.2||3421.2||3420.7||0
1735891960000|2025-01-03 08:12:40|3420.7||3420.7||3421.2||3420.7||0
1735891970000|2025-01-03 08:12:50|3421.2||3420.7||3421.2||3420.7||0
1735891980000|2025-01-03 08:13:00|3421.2||3420.7||3421.2||3420.7||0
1735891990000|2025-01-03 08:13:10|3421.2||3421.2||3421.2||3420.7||0
1735892000000|2025-01-03 08:13:20|3422.2|3414.2|3422.2|3414.7|3422.2|3414.7|3421.7|3414.2|0
1735892010000|2025-01-03 08:13:30|3421.7||3422.2||3422.2||3421.7||0
1735892020000|2025-01-03 08:13:40|3421.7||3421.7||3421.7||3421.7||0
1735892040000|2025-01-03 08:14:00|3421.2|3413.7|3420.2|3413.7|3421.2|3413.7|3419.7|3413.7|0
1735892050000|2025-01-03 08:14:10|3419.7||3420.2||3420.2||3419.7||0
1735892060000|2025-01-03 08:14:20|3421.2||3421.2||3421.2||3421.2||0
1735892070000|2025-01-03 08:14:30|3420.7||3421.2||3421.2||3420.7||0
1735892080000|2025-01-03 08:14:40|3420.7||3420.7||3420.7||3420.7||0
1735892090000|2025-01-03 08:14:50|3420.2|3412.7|3419.7|3412.7|3420.2|3412.7|3419.7|3412.7|0
1735892100000|2025-01-03 08:15:00|3420.2||3419.7||3420.2||3419.7||0
1735892110000|2025-01-03 08:15:10|3418.7|3411.7|3418.7|3411.7|3419.2|3411.7|3418.7|3411.7|0
1735892120000|2025-01-03 08:15:20|3419.2||3419.2||3419.2||3418.7||0
1735892130000|2025-01-03 08:15:30|3420.2|3412.2|3420.7|3413.7|3420.7|3413.7|3419.7|3412.2|0
1735892140000|2025-01-03 08:15:40|3420.2|3412.7|3419.7|3412.7|3420.2|3412.7|3419.7|3412.7|0
1735892160000|2025-01-03 08:16:00|3420.2|3413.2|3419.7|3413.7|3420.2|3413.7|3419.7|3413.2|0
1735892180000|2025-01-03 08:16:20||3412.7||3412.7||3412.7||3412.7|0
1735892200000|2025-01-03 08:16:40|3419.2|3411.7|3418.7|3411.7|3419.2|3411.7|3418.7|3411.7|0
1735892210000|2025-01-03 08:16:50|3419.2||3419.2||3419.2||3418.7||0
1735892220000|2025-01-03 08:17:00|3418.7||3418.7||3418.7||3418.7||0
1735892230000|2025-01-03 08:17:10|3419.2|3412.2|3419.7|3412.7|3420.2|3412.7|3419.2|3412.2|0
1735892250000|2025-01-03 08:17:30|3419.2|3411.7|3418.7|3411.7|3419.2|3411.7|3418.7|3411.7|0
1735892320000|2025-01-03 08:18:40|3419.2||3418.7||3419.2||3418.7||0
1735892350000|2025-01-03 08:19:10|3419.2|3412.2|3419.7|3412.7|3420.2|3412.7|3419.2|3412.2|0
1735892410000|2025-01-03 08:20:10|3419.2|3411.7|3418.7|3411.7|3419.2|3411.7|3418.7|3411.7|0
1735892440000|2025-01-03 08:20:40|3418.2||3417.7||3418.2||3417.7||0
1735892450000|2025-01-03 08:20:50|3418.2|3410.7|3418.2|3410.7|3418.2|3410.7|3418.2|3410.7|0
1735892460000|2025-01-03 08:21:00|3417.7||3417.7||3417.7||3417.7||0
1735892480000|2025-01-03 08:21:20|3418.2||3418.2||3418.2||3418.2||0
1735892490000|2025-01-03 08:21:30|3417.7|3411.2|3418.7|3411.7|3418.7|3411.7|3417.7|3411.2|0
1735892520000|2025-01-03 08:22:00|3418.2|3410.7|3418.2|3410.7|3418.2|3410.7|3417.7|3410.7|0
1735892530000|2025-01-03 08:22:10|3417.7|3411.7|3418.7|3411.7|3418.7|3411.7|3417.7|3411.7|0
1735892540000|2025-01-03 08:22:20|3418.2|3410.7|3417.7|3410.7|3418.2|3410.7|3417.7|3410.7|0
1735892580000|2025-01-03 08:23:00|3418.2||3417.7||3418.2||3417.7||0
1735892620000|2025-01-03 08:23:40|3417.2|3409.7|3416.7|3409.7|3417.2|3409.7|3416.7|3409.7|0
1735892680000|2025-01-03 08:24:40|3417.2||3417.2||3417.2||3417.2||0
1735892710000|2025-01-03 08:25:10|3416.7||3416.7||3416.7||3416.7||0
1735892730000|2025-01-03 08:25:30|3416.2|3408.7|3415.7|3408.7|3416.2|3408.7|3415.7|3408.7|0
1735892750000|2025-01-03 08:25:50|3416.2||3416.2||3416.2||3416.2||0
1735892760000|2025-01-03 08:26:00|3416.7|3409.2|3417.2|3410.7|3417.2|3410.7|3416.7|3409.2|0
1735892770000|2025-01-03 08:26:10|3416.7||3416.7||3416.7||3416.7||0
1735892780000|2025-01-03 08:26:20||3409.7||3409.7||3409.7||3409.7|0
1735892790000|2025-01-03 08:26:30|3417.2||3416.7||3417.2||3416.7||0
1735892800000|2025-01-03 08:26:40|3417.2||3416.7||3417.2||3416.7||0
1735892810000|2025-01-03 08:26:50|3417.2|3410.7|3416.7|3409.7|3417.2|3410.7|3416.7|3409.7|0
1735892820000|2025-01-03 08:27:00|3416.2|3408.7|3415.7|3408.7|3416.2|3408.7|3415.7|3408.7|0
1735892840000|2025-01-03 08:27:20|3414.7|3407.7|3414.7|3407.7|3414.7|3407.7|3414.7|3407.7|0
1735892880000|2025-01-03 08:28:00|3414.2|3406.7|3413.7|3406.7|3414.2|3406.7|3413.7|3406.7|0
1735892930000|2025-01-03 08:28:50|3413.2|3405.7|3412.7|3405.7|3413.2|3405.7|3412.7|3405.7|0
1735892950000|2025-01-03 08:29:10|3411.7|3404.7|3411.7|3404.7|3411.7|3404.7|3411.7|3404.7|0
1735893000000|2025-01-03 08:30:00|3411.2||3410.7||3411.2||3410.7||0
1735893010000|2025-01-03 08:30:10|3411.2||3410.7||3411.2||3410.7||0
1735893040000|2025-01-03 08:30:40|3411.2||3411.7||3412.2||3411.2||0
1735893060000|2025-01-03 08:31:00|3412.2|3405.2|3412.7|3405.7|3412.7|3405.7|3411.7|3405.2|0
1735893080000|2025-01-03 08:31:20|3413.2||3413.2||3413.2||3413.2||0
1735893090000|2025-01-03 08:31:30|3412.7||3412.7||3412.7||3412.7||0
1735893100000|2025-01-03 08:31:40|3413.2||3412.7||3413.2||3412.7||0
1735893120000|2025-01-03 08:32:00|3412.2|3404.7|3411.7|3404.7|3412.2|3404.7|3411.7|3404.7|0
1735893150000|2025-01-03 08:32:30|3411.2|3403.7|3410.7|3403.7|3411.2|3403.7|3410.7|3403.7|0
1735893180000|2025-01-03 08:33:00|3411.2||3410.7||3411.2||3410.7||0
1735893230000|2025-01-03 08:33:50|3410.2|3402.7|3409.7|3402.7|3410.2|3402.7|3409.7|3402.7|0
1735893240000|2025-01-03 08:34:00|3409.2|3401.7|3408.7|3401.7|3409.2|3401.7|3408.7|3401.7|0
1735893250000|2025-01-03 08:34:10|3409.2|3402.2|3409.7|3402.7|3409.7|3402.7|3408.7|3402.2|0
1735893270000|2025-01-03 08:34:30|3409.2|3401.7|3410.2|3402.7|3410.2|3402.7|3408.7|3401.7|0
1735893280000|2025-01-03 08:34:40|3409.7|3401.7|3408.7|3401.7|3409.7|3401.7|3408.7|3401.7|0
1735893310000|2025-01-03 08:35:10|3409.2||3408.7||3409.2||3408.7||0
1735893320000|2025-01-03 08:35:20|3409.2||3408.7||3409.2||3408.7||0
1735893330000|2025-01-03 08:35:30|3409.2||3409.2||3409.2||3409.2||0
1735893340000|2025-01-03 08:35:40|3408.7|3402.7|3409.7|3402.7|3410.2|3402.7|3408.7|3402.7|0
1735893420000|2025-01-03 08:37:00|3409.2|3401.7|3408.7|3401.7|3409.2|3401.7|3408.7|3401.7|0
1735893440000|2025-01-03 08:37:20|3409.2||3409.2||3409.2||3409.2||0
1735893450000|2025-01-03 08:37:30|3408.7||3407.7||3408.7||3407.7||0
1735893460000|2025-01-03 08:37:40||3400.7||3400.7||3400.7||3400.7|0
1735893470000|2025-01-03 08:37:50|3407.2|3399.7|3406.7|3399.7|3407.2|3399.7|3406.7|3399.7|0
1735893490000|2025-01-03 08:38:10|3406.2|3398.7|3405.7|3398.7|3406.2|3398.7|3405.7|3398.7|0
1735893510000|2025-01-03 08:38:30|3406.2|3399.2|3406.7|3399.7|3407.2|3399.7|3405.7|3399.2|0
1735893520000|2025-01-03 08:38:40|3406.2|3398.7|3405.7|3398.7|3406.2|3398.7|3405.7|3398.7|0
1735893570000|2025-01-03 08:39:30|3405.2|3397.7|3404.7|3397.7|3405.2|3397.7|3404.7|3397.7|0
1735893630000|2025-01-03 08:40:30|3405.2||3404.7||3405.2||3404.7||0
1735893650000|2025-01-03 08:40:50|3405.2||3404.7||3405.2||3404.7||0
1735893660000|2025-01-03 08:41:00|3405.2||3405.2||3405.2||3404.7||0
1735893710000|2025-01-03 08:41:50|3406.2||3406.2||3406.2||3405.7||0
1735893720000|2025-01-03 08:42:00|3405.7||3405.7||3405.7||3405.7||0
1735893730000|2025-01-03 08:42:10|3406.2||3405.7||3406.2||3405.7||0
1735893740000|2025-01-03 08:42:20|3406.2||3405.7||3406.2||3405.7||0
1735893760000|2025-01-03 08:42:40|3406.2||3405.7||3406.2||3405.7||0
1735893770000|2025-01-03 08:42:50|3406.2||3405.2||3406.2||3404.7||0
1735893780000|2025-01-03 08:43:00|3404.7||3405.2||3405.2||3404.7||0
1735893790000|2025-01-03 08:43:10|3404.7||3405.2||3405.2||3404.7||0
1735893800000|2025-01-03 08:43:20|3405.7|3398.2|3405.7|3398.7|3405.7|3398.7|3405.7|3398.2|0
1735893830000|2025-01-03 08:43:50|3406.2||3405.7||3406.2||3405.7||0
1735893850000|2025-01-03 08:44:10|3405.2|3397.7|3404.7|3397.7|3405.2|3397.7|3404.7|3397.7|0
1735893860000|2025-01-03 08:44:20|3405.2||3405.2||3405.2||3404.7||0
1735893870000|2025-01-03 08:44:30|3404.7||3404.7||3404.7||3404.7||0
1735893880000|2025-01-03 08:44:40|3405.2||3405.2||3405.2||3405.2||0
1735893890000|2025-01-03 08:44:50|3404.7||3405.2||3405.2||3404.7||0
1735893900000|2025-01-03 08:45:00|3404.7||3405.2||3405.2||3404.7||0
1735893910000|2025-01-03 08:45:10|3404.7||3405.2||3405.2||3404.7||0
1735893920000|2025-01-03 08:45:20|3404.7||3405.2||3405.2||3404.7||0
1735893930000|2025-01-03 08:45:30|3404.7||3404.7||3404.7||3404.7||0
1735893940000|2025-01-03 08:45:40|3405.2||3405.2||3405.2||3405.2||0
1735893950000|2025-01-03 08:45:50|3404.7||3405.2||3405.2||3404.7||0
1735893960000|2025-01-03 08:46:00|3404.7||3405.2||3405.2||3404.7||0
1735893970000|2025-01-03 08:46:10|3404.7||3405.2||3405.2||3404.7||0
1735893980000|2025-01-03 08:46:20|3404.7||3404.7||3404.7||3404.7||0
1735893990000|2025-01-03 08:46:30|3405.2||3405.2||3405.2||3404.7||0
1735894000000|2025-01-03 08:46:40|3406.2|3398.2|3406.2|3398.7|3406.2|3398.7|3406.2|3398.2|0
1735894010000|2025-01-03 08:46:50|3405.7||3405.7||3405.7||3405.7||0
1735894030000|2025-01-03 08:47:10|3406.2||3405.7||3406.2||3405.7||0
1735894040000|2025-01-03 08:47:20|3406.2||3405.7||3406.2||3405.7||0
1735894080000|2025-01-03 08:48:00|3406.2||3406.2||3406.2||3406.2||0
1735894090000|2025-01-03 08:48:10|3405.7||3405.7||3405.7||3405.7||0
1735894130000|2025-01-03 08:48:50|3405.2|3397.7|3404.7|3397.7|3405.2|3397.7|3404.7|3397.7|0
1735894140000|2025-01-03 08:49:00|3405.2||3404.2||3405.2||3403.7||0
1735894160000|2025-01-03 08:49:20|3403.7|3396.7|3404.2|3396.7|3404.2|3396.7|3403.7|3396.7|0
1735894180000|2025-01-03 08:49:40|3403.7||3403.7||3403.7||3403.7||0
1735894190000|2025-01-03 08:49:50|3404.2|3397.2|3404.7|3397.7|3404.7|3397.7|3404.2|3397.2|0
1735894200000|2025-01-03 08:50:00|3405.2|3398.2|3405.7|3398.7|3406.2|3398.7|3405.2|3398.2|0
1735894210000|2025-01-03 08:50:10|3406.2|3399.2|3407.2|3399.7|3407.2|3399.7|3406.2|3399.2|0
1735894220000|2025-01-03 08:50:20|3406.7||3406.7||3406.7||3406.7||0
1735894230000|2025-01-03 08:50:30|3407.2||3407.2||3407.2||3407.2||0
1735894240000|2025-01-03 08:50:40|3406.7||3406.7||3406.7||3406.7||0
1735894270000|2025-01-03 08:51:10|3406.2|3398.7|3405.7|3398.7|3406.2|3398.7|3405.7|3398.7|0
1735894280000|2025-01-03 08:51:20|3406.2||3405.7||3406.2||3405.7||0
1735894330000|2025-01-03 08:52:10|3405.2||3405.2||3405.2||3405.2||0
1735894340000|2025-01-03 08:52:20|3404.7|3397.7|3404.7|3397.7|3405.2|3397.7|3404.7|3397.7|0
1735894350000|2025-01-03 08:52:30|3405.2||3405.2||3405.2||3405.2||0
1735894380000|2025-01-03 08:53:00|3406.2|3398.2|3406.2|3398.7|3406.2|3398.7|3406.2|3398.2|0
1735894430000|2025-01-03 08:53:50|3407.2|3399.2|3407.2|3399.7|3407.2|3399.7|3407.2|3399.2|0
1735894460000|2025-01-03 08:54:20|3406.7|3398.7|3406.2|3398.7|3406.7|3398.7|3406.2|3398.7|0
1735894470000|2025-01-03 08:54:30|3405.7||3405.7||3406.2||3405.7||0
1735894480000|2025-01-03 08:54:40||3398.2||3398.2||3398.2||3398.2|0
1735894490000|2025-01-03 08:54:50|3405.2||3405.2||3405.2||3405.2||0
1735894500000|2025-01-03 08:55:00||3398.7||3398.7||3398.7||3398.7|0
1735894530000|2025-01-03 08:55:30||3397.7||3397.7||3397.7||3397.7|0
1735894560000|2025-01-03 08:56:00|3404.7|3396.7|3404.2|3396.7|3404.7|3396.7|3404.2|3396.7|0
1735894620000|2025-01-03 08:57:00|3403.7|3395.7|3403.2|3395.7|3403.7|3395.7|3403.2|3395.7|0
1735894660000|2025-01-03 08:57:40|3402.7||3403.2||3403.2||3402.7||0
1735894670000|2025-01-03 08:57:50|3402.7||3402.7||3403.2||3402.7||0
1735894680000|2025-01-03 08:58:00|3403.2||3403.2||3403.2||3402.7||0
1735894730000|2025-01-03 08:58:50|3404.2|3396.2|3404.2|3396.7|3404.2|3396.7|3404.2|3396.2|0
1735894780000|2025-01-03 08:59:40|3403.7||3403.7||3403.7||3403.7||0
1735894790000|2025-01-03 08:59:50|3404.2||3404.2||3404.2||3404.2||0
1735894800000|2025-01-03 09:00:00||3395.7||3395.7||3395.7||3395.7|0
1735894820000|2025-01-03 09:00:20||3396.7||3396.7||3396.7||3396.7|0
1735894840000|2025-01-03 09:00:40|3405.2|3397.2|3405.2|3397.7|3405.2|3397.7|3405.2|3397.2|0
1735894900000|2025-01-03 09:01:40||3398.2||3398.2||3398.2||3398.2|0
1735894910000|2025-01-03 09:01:50|3406.2|3398.7|3406.2|3398.7|3406.2|3398.7|3406.2|3398.7|0
1735894970000|2025-01-03 09:02:50|3405.7||3406.2||3406.2||3405.7||0
1735895000000|2025-01-03 09:03:20|3407.2|3399.2|3407.2|3399.7|3407.2|3399.7|3407.2|3399.2|0
1735895060000|2025-01-03 09:04:20|3406.7||3407.2||3407.2||3406.7||0
1735895120000|2025-01-03 09:05:20|3408.2|3400.2|3407.7|3400.7|3408.2|3400.7|3407.7|3400.2|0
1735895130000|2025-01-03 09:05:30|3408.2||3407.7||3408.2||3407.7||0
1735895140000|2025-01-03 09:05:40|3408.2||3407.7||3408.2||3407.7||0
1735895170000|2025-01-03 09:06:10|3408.2||3408.2||3408.2||3408.2||0
1735895180000|2025-01-03 09:06:20||3401.2||3401.2||3401.2||3401.2|0
1735895190000|2025-01-03 09:06:30|3409.2|3401.7|3408.7|3401.7|3409.2|3401.7|3408.7|3401.7|0
1735895200000|2025-01-03 09:06:40|3409.2||3409.2||3409.2||3409.2||0
1735895240000|2025-01-03 09:07:20|3408.7||3408.7||3408.7||3408.7||0
1735895250000|2025-01-03 09:07:30|3409.2||3409.2||3409.2||3409.2||0
1735895260000|2025-01-03 09:07:40|3408.7||3408.7||3408.7||3408.7||0
1735895270000|2025-01-03 09:07:50|3409.2||3409.2||3409.2||3409.2||0
1735895280000|2025-01-03 09:08:00|3408.7||3408.7||3409.2||3408.7||0
1735895290000|2025-01-03 09:08:10|3409.2||3409.2||3409.2||3409.2||0
1735895370000|2025-01-03 09:09:30|3408.7||3409.2||3409.2||3408.7||0
1735895380000|2025-01-03 09:09:40|3408.7||3409.2||3409.2||3408.7||0
1735895390000|2025-01-03 09:09:50|3408.7||3409.2||3409.2||3408.7||0
1735895400000|2025-01-03 09:10:00|3408.7|3400.2|3408.2|3400.2|3408.7|3400.2|3408.2|3400.2|0
1735895410000|2025-01-03 09:10:10|3407.7||3407.7||3407.7||3407.7||0
1735895420000|2025-01-03 09:10:20|3408.2|3400.7|3408.2|3400.7|3408.2|3400.7|3407.7|3400.7|0
1735895460000|2025-01-03 09:11:00|3407.7||3407.7||3408.2||3407.7||0
1735895470000|2025-01-03 09:11:10|3408.2||3408.2||3408.2||3407.7||0
1735895480000|2025-01-03 09:11:20|3407.7||3407.7||3407.7||3407.7||0
1735895490000|2025-01-03 09:11:30|3410.7|3400.2|3411.7|3396.7|3411.7|3400.2|3410.7|3393.7|0
1735895500000|2025-01-03 09:11:40|3412.7|3397.2|3456.7|3367.2|3459.2|3397.2|3412.2|3344.7|0
1735895510000|2025-01-03 09:11:50|3455.7|3368.2|3432.7|3377.2|3455.7|3377.2|3432.7|3368.2|0
1735895520000|2025-01-03 09:12:00|3432.2|3377.7|3412.7|3387.2|3432.2|3387.2|3412.7|3377.7|0
1735895530000|2025-01-03 09:12:10|3412.2|3387.7|3448.7|3393.7|3450.7|3393.7|3408.7|3387.7|0
1735895540000|2025-01-03 09:12:20|3448.2||3428.7||3448.2||3428.7||0
1735895550000|2025-01-03 09:12:30|3428.2||3410.7||3428.2||3410.7||0
1735895560000|2025-01-03 09:12:40|3410.2||3446.7||3450.7||3408.7||0
1735895570000|2025-01-03 09:12:50|3446.2||3426.7||3446.2||3426.7||0
1735895580000|2025-01-03 09:13:00|3426.2||3409.7||3426.2||3409.7||0
1735895590000|2025-01-03 09:13:10|3450.7|3394.2|3446.2|3394.7|3450.7|3394.7|3446.2|3394.2|0
1735895600000|2025-01-03 09:13:20|3444.7||3426.2||3444.7||3426.2||0
1735895610000|2025-01-03 09:13:30|3424.7||3410.7||3424.7||3410.7||0
1735895620000|2025-01-03 09:13:40|3410.2||3438.7||3450.7||3409.7||0
1735895630000|2025-01-03 09:13:50|3438.2||3418.7||3438.2||3418.7||0
1735895640000|2025-01-03 09:14:00|3418.2||3409.7||3418.2||3409.7||0
1735895670000|2025-01-03 09:14:30|3450.7|3395.2|3438.7|3394.7|3450.7|3395.7|3438.7|3394.7|0
1735895680000|2025-01-03 09:14:40|3438.2||3420.7||3438.2||3420.7||0
1735895690000|2025-01-03 09:14:50|3420.2|3395.7|3410.7|3394.7|3420.2|3395.7|3410.7|3394.7|0
1735895700000|2025-01-03 09:15:00|3410.2||3448.7||3450.7||3409.7||0
1735895710000|2025-01-03 09:15:10|3448.2||3428.7||3448.2||3428.7||0
1735895720000|2025-01-03 09:15:20|3428.2|3395.2|3411.7|3395.7|3428.2|3395.7|3411.7|3395.2|0
1735895730000|2025-01-03 09:15:30|3411.2||3448.7||3450.7||3410.7||0
1735895740000|2025-01-03 09:15:40|3448.2||3428.7||3448.2||3428.7||0
1735895750000|2025-01-03 09:15:50|3428.2||3411.7||3428.2||3411.7||0
1735895760000|2025-01-03 09:16:00||3397.2||3400.7||3400.7||3397.2|0
1735895770000|2025-01-03 09:16:10|3411.2||3410.7||3411.2||3410.7||0
1735895940000|2025-01-03 09:19:00|3410.2||3409.7||3410.2||3409.7||0
1735896200000|2025-01-03 09:23:20|3411.7|3401.2|3411.7|3401.7|3411.7|3401.7|3411.7|3401.2|0
1735896230000|2025-01-03 09:23:50|3410.7||3410.7||3410.7||3410.7||0
1735896290000|2025-01-03 09:24:50||3402.7||3402.7||3402.7||3402.7|0
1735896490000|2025-01-03 09:28:10|3410.2||3409.7||3410.2||3409.7||0
1735896580000|2025-01-03 09:29:40|3410.7||3410.7||3410.7||3410.7||0
1735896590000|2025-01-03 09:29:50|3410.2||3410.2||3410.2||3410.2||0
1735896600000|2025-01-03 09:30:00|3410.7|3403.2|3410.7|3406.2|3410.7|3406.2|3410.7|3403.2|0
1735896660000|2025-01-03 09:31:00|3410.2|3405.2|3410.2|3405.2|3410.2|3405.2|3410.2|3405.2|0
1735896810000|2025-01-03 09:33:30|3409.7||3409.2||3409.7||3409.2||0
1735896820000|2025-01-03 09:33:40|3409.7||3409.7||3409.7||3409.7||0
1735896830000|2025-01-03 09:33:50|3410.2||3410.2||3410.2||3410.2||0
1735896870000|2025-01-03 09:34:30|3410.7|3405.7|3410.7|3406.2|3410.7|3406.2|3410.7|3405.7|0
1735896880000|2025-01-03 09:34:40|3410.2||3410.2||3410.2||3410.2||0
1735896960000|2025-01-03 09:36:00|3410.7||3410.7||3410.7||3410.7||0
1735897020000|2025-01-03 09:37:00|3410.2||3410.2||3410.2||3410.2||0
1735897080000|2025-01-03 09:38:00|3410.7||3410.7||3410.7||3410.7||0
1735897100000|2025-01-03 09:38:20|3410.2||3410.2||3410.2||3410.2||0
1735897130000|2025-01-03 09:38:50|3410.7||3410.7||3410.7||3410.7||0
1735897170000|2025-01-03 09:39:30|3411.2||3411.2||3411.2||3411.2||0
1735897200000|2025-01-03 09:40:00|3411.7|3406.7|3411.7|3407.2|3411.7|3407.2|3411.7|3406.7|0
1735897300000|2025-01-03 09:41:40|3412.2||3412.2||3412.2||3412.2||0
1735897310000|2025-01-03 09:41:50|3412.7|3407.7|3412.7|3408.2|3412.7|3408.2|3412.7|3407.7|0
1735897400000|2025-01-03 09:43:20|3413.2||3413.2||3413.2||3413.2||0
1735897420000|2025-01-03 09:43:40|3412.7||3412.7||3412.7||3412.7||0
1735897520000|2025-01-03 09:45:20||3406.7||3406.7||3406.7||3406.7|0
1735897540000|2025-01-03 09:45:40|3412.2||3411.7||3412.2||3411.7||0
1735897620000|2025-01-03 09:47:00|3412.2|3407.2|3412.2|3407.7|3412.2|3407.7|3412.2|3407.2|0
1735897640000|2025-01-03 09:47:20|3411.7||3411.7||3411.7||3411.7||0
1735897670000|2025-01-03 09:47:50||3406.7||3406.7||3406.7||3406.7|0
1735897790000|2025-01-03 09:49:50|3410.7|3405.7|3410.7|3405.7|3410.7|3405.7|3410.7|3405.7|0
1735897820000|2025-01-03 09:50:20|3411.2|3406.2|3410.7|3406.7|3411.2|3406.7|3410.7|3406.2|0
1735897850000|2025-01-03 09:50:50|3411.2||3411.2||3411.2||3411.2||0
1735897870000|2025-01-03 09:51:10|3410.7||3410.7||3410.7||3410.7||0
1735897880000|2025-01-03 09:51:20|3411.2||3411.2||3411.2||3411.2||0
1735897920000|2025-01-03 09:52:00|3410.7||3410.7||3410.7||3410.7||0
1735898010000|2025-01-03 09:53:30|3411.2||3411.2||3411.2||3411.2||0
1735898030000|2025-01-03 09:53:50|3410.7||3410.7||3410.7||3410.7||0
1735898050000|2025-01-03 09:54:10|3411.2||3411.2||3411.2||3411.2||0
1735898080000|2025-01-03 09:54:40|3410.7||3410.7||3410.7||3410.7||0
1735898100000|2025-01-03 09:55:00||3405.7||3405.7||3405.7||3405.7|0
1735898420000|2025-01-03 10:00:20|3410.2|3404.7|3409.7|3404.7|3410.2|3404.7|3409.7|3404.7|0
1735898430000|2025-01-03 10:00:30|3409.2|3403.7|3408.7|3403.7|3409.2|3403.7|3408.7|3403.7|0
1735898500000|2025-01-03 10:01:40|3408.2|3402.7|3407.7|3402.7|3408.2|3402.7|3407.7|3402.7|0
1735898520000|2025-01-03 10:02:00|3407.2|3401.2|3406.7|3401.2|3407.2|3401.2|3406.7|3401.2|0
1735898710000|2025-01-03 10:05:10|3406.2|3400.2|3405.7|3400.2|3406.2|3400.2|3405.7|3400.2|0
1735898730000|2025-01-03 10:05:30|3405.2|3399.2|3404.7|3399.2|3405.2|3399.2|3404.7|3399.2|0
1735898810000|2025-01-03 10:06:50||3399.7||3400.2||3400.2||3399.7|0
1735898870000|2025-01-03 10:07:50|3405.2||3405.2||3405.2||3405.2||0
1735898900000|2025-01-03 10:08:20|3405.7|3400.7|3405.7|3401.2|3405.7|3401.2|3405.7|3400.7|0
1735899330000|2025-01-03 10:15:30|3406.2||3406.2||3406.2||3406.2||0
1735899360000|2025-01-03 10:16:00|3405.7||3405.7||3405.7||3405.7||0
1735899550000|2025-01-03 10:19:10|3406.2||3406.2||3406.2||3406.2||0
1735899620000|2025-01-03 10:20:20|3405.7||3405.7||3405.7||3405.7||0
1735899720000|2025-01-03 10:22:00||3399.7||3399.7||3399.7||3399.7|0
1735899740000|2025-01-03 10:22:20|3405.2||3404.7||3405.2||3404.7||0
1735899880000|2025-01-03 10:24:40|3405.2|3400.2|3405.2|3400.7|3405.2|3400.7|3405.2|3400.2|0
1735899890000|2025-01-03 10:24:50|3405.7||3405.7||3405.7||3405.7||0
1735900230000|2025-01-03 10:30:30|3405.2|3399.7|3404.7|3399.7|3405.2|3399.7|3404.7|3399.7|0
1735900260000|2025-01-03 10:31:00|3404.2|3398.7|3403.7|3398.7|3404.2|3398.7|3403.7|3398.7|0
1735900340000|2025-01-03 10:32:20|3404.2|3399.2|3404.2|3399.7|3404.2|3399.7|3404.2|3399.2|0
1735900390000|2025-01-03 10:33:10|3404.7|3400.2|3405.2|3400.7|3405.2|3400.7|3404.7|3400.2|0
1735900400000|2025-01-03 10:33:20|3404.7||3404.7||3404.7||3404.7||0
1735900420000|2025-01-03 10:33:40|3405.2||3405.2||3405.2||3405.2||0
1735900440000|2025-01-03 10:34:00|3404.7||3405.2||3405.2||3404.7||0
1735900500000|2025-01-03 10:35:00|3404.7||3404.7||3404.7||3404.7||0
1735900510000|2025-01-03 10:35:10|3405.2||3405.2||3405.2||3405.2||0
1735900520000|2025-01-03 10:35:20|3405.7||3405.7||3405.7||3405.7||0
1735900850000|2025-01-03 10:40:50|3406.2|3401.2|3406.2|3401.7|3406.2|3401.7|3406.2|3401.2|0
1735900940000|2025-01-03 10:42:20|3405.7||3405.7||3405.7||3405.7||0
1735901060000|2025-01-03 10:44:20|3406.2||3406.2||3406.2||3406.2||0
1735901130000|2025-01-03 10:45:30|3405.7||3405.7||3405.7||3405.7||0
1735901140000|2025-01-03 10:45:40||3400.7||3400.7||3400.7||3400.7|0
1735901270000|2025-01-03 10:47:50|3406.2|3401.2|3406.2|3401.7|3406.2|3401.7|3406.2|3401.2|0
1735901330000|2025-01-03 10:48:50|3405.7||3405.7||3405.7||3405.7||0
1735901390000|2025-01-03 10:49:50||3400.7||3400.7||3400.7||3400.7|0
1735901550000|2025-01-03 10:52:30|3405.2|3399.7|3404.7|3399.7|3405.2|3399.7|3404.7|3399.7|0
1735901790000|2025-01-03 10:56:30|3405.2|3400.2|3405.2|3400.7|3405.2|3400.7|3405.2|3400.2|0
1735901810000|2025-01-03 10:56:50|3405.7||3405.7||3405.7||3405.7||0
1735902000000|2025-01-03 11:00:00|3406.7|3401.2|3407.2|3402.7|3407.2|3402.7|3406.7|3401.2|0
1735902040000|2025-01-03 11:00:40|3407.7||3407.7||3407.7||3407.7||0
1735902110000|2025-01-03 11:01:50|3408.2|3403.2|3408.2|3403.7|3408.2|3403.7|3408.2|3403.2|0
1735902170000|2025-01-03 11:02:50|3407.7||3407.7||3407.7||3407.7||0
1735902220000|2025-01-03 11:03:40|3408.2||3408.2||3408.2||3408.2||0
1735902290000|2025-01-03 11:04:50|3408.7||3408.7||3408.7||3408.7||0
1735902890000|2025-01-03 11:14:50|3409.2|3404.2|3409.2|3404.7|3409.2|3404.7|3409.2|3404.2|0
1735902900000|2025-01-03 11:15:00|3409.7||3409.7||3409.7||3409.7||0
1735903200000|2025-01-03 11:20:00|3409.2|3403.2|3408.7|3403.2|3409.2|3403.2|3408.7|3403.2|0
1735903400000|2025-01-03 11:23:20||3403.7||3404.2||3404.2||3403.7|0
1735903420000|2025-01-03 11:23:40|3409.2||3409.2||3409.2||3409.2||0
1735903470000|2025-01-03 11:24:30|3409.7|3404.7|3409.7|3405.2|3409.7|3405.2|3409.7|3404.7|0
1735903630000|2025-01-03 11:27:10|3410.2||3410.2||3410.2||3410.2||0
1735903640000|2025-01-03 11:27:20|3410.7|3405.7|3410.7|3406.2|3410.7|3406.2|3410.7|3405.7|0
1735903870000|2025-01-03 11:31:10||3404.7||3404.7||3404.7||3404.7|0
1735903900000|2025-01-03 11:31:40||3405.2||3405.7||3405.7||3405.2|0
1735904390000|2025-01-03 11:39:50|3410.2|3404.2|3409.7|3404.2|3410.2|3404.2|3409.7|3404.2|0
1735904880000|2025-01-03 11:48:00|3409.2||3408.7||3409.2||3408.7||0
1735905590000|2025-01-03 11:59:50||3402.7||3402.7||3402.7||3402.7|0
1735905600000|2025-01-03 12:00:00|3410.7|3393.2|3410.7|3392.7|3410.7|3393.2|3410.7|3392.7|0
1735905620000|2025-01-03 12:00:20|3409.7|3392.2|3453.7|3391.7|3461.7|3392.2|3409.7|3391.7|0
1735905630000|2025-01-03 12:00:30|3453.2|3392.7|3435.7|3392.7|3453.2|3392.7|3435.7|3392.7|0
1735905640000|2025-01-03 12:00:40|3435.2|3393.7|3415.7|3392.7|3435.2|3393.7|3415.7|3392.7|0
1735905650000|2025-01-03 12:00:50|3415.2|3393.2|3411.7|3353.2|3415.2|3393.2|3411.7|3347.2|0
1735905660000|2025-01-03 12:01:00||3353.7||3363.2||3363.2||3353.7|0
1735905670000|2025-01-03 12:01:10||3363.7||3373.2||3373.2||3363.7|0
1735905680000|2025-01-03 12:01:20||3373.7||3383.2||3383.2||3373.7|0
1735905690000|2025-01-03 12:01:30||3383.7||3393.2||3393.2||3383.7|0
1735905700000|2025-01-03 12:01:40||3393.7||3393.7||3393.7||3393.7|0
1735905710000|2025-01-03 12:01:50||3394.2||3394.7||3394.7||3394.2|0
1735905720000|2025-01-03 12:02:00|3411.2|3393.7|3410.7|3393.7|3411.2|3394.7|3410.7|3393.7|0
1735905730000|2025-01-03 12:02:10|3410.2|3392.7|3408.7|3392.7|3410.2|3392.7|3408.7|3392.7|0
1735905750000|2025-01-03 12:02:30|3407.7|3393.7|3406.7|3397.2|3407.7|3397.2|3406.7|3393.7|0
1735905770000|2025-01-03 12:02:50||3397.7||3398.2||3398.2||3397.7|0
1735905780000|2025-01-03 12:03:00|3406.2||3405.7||3406.2||3405.7||0
1735905790000|2025-01-03 12:03:10|3405.2||3404.7||3405.2||3404.7||0
1735906240000|2025-01-03 12:10:40|3404.2||3403.7||3404.2||3403.7||0
1735906510000|2025-01-03 12:15:10|3403.2||3402.7||3403.2||3402.7||0
1735906650000|2025-01-03 12:17:30||3397.7||3397.7||3397.7||3397.7|0
1735906670000|2025-01-03 12:17:50|3402.2|3397.2|3401.7|3397.2|3402.2|3397.2|3401.7|3397.2|0
1735906680000|2025-01-03 12:18:00|3401.2|3396.7|3400.7|3396.2|3401.2|3396.7|3400.7|3396.2|0
1735906690000|2025-01-03 12:18:10||3395.7||3395.7||3395.7||3395.7|0
1735906700000|2025-01-03 12:18:20||3396.2||3396.2||3396.2||3396.2|0
1735906800000|2025-01-03 12:20:00||3395.7||3395.7||3395.7||3395.7|0
1735906870000|2025-01-03 12:21:10||3396.2||3396.2||3396.2||3396.2|0
1735906920000|2025-01-03 12:22:00|3402.2||3402.2||3402.2||3402.2||0
1735907130000|2025-01-03 12:25:30|3401.7||3401.2||3401.7||3401.2||0
1735908430000|2025-01-03 12:47:10|3400.2|3395.7|3400.2|3395.7|3400.2|3395.7|3400.2|3395.7|0
1735908440000|2025-01-03 12:47:20||3396.2||3396.2||3396.2||3396.2|0
1735908630000|2025-01-03 12:50:30|3401.2||3401.2||3401.2||3401.2||0
1735908870000|2025-01-03 12:54:30|3406.7|3388.7|3405.7|3388.7|3406.7|3388.7|3405.7|3388.7|0
1735908880000|2025-01-03 12:54:40|3405.2||3443.7||3459.7||3403.7||0
1735908890000|2025-01-03 12:54:50|3443.2|3389.2|3423.7|3389.7|3443.2|3389.7|3423.7|3389.2|0
1735908900000|2025-01-03 12:55:00|3423.2|3388.7|3405.7|3388.7|3423.2|3388.7|3405.7|3388.7|0
1735908910000|2025-01-03 12:55:10|3405.2||3404.7||3405.2||3404.7||0
1735908950000|2025-01-03 12:55:50|3404.2||3403.7||3404.2||3403.7||0
1735908970000|2025-01-03 12:56:10||3387.7||3387.7||3387.7||3387.7|0
1735909010000|2025-01-03 12:56:50|3403.2||3403.2||3403.2||3403.2||0
1735909020000|2025-01-03 12:57:00|3402.7|3388.7|3400.7|3392.2|3402.7|3392.2|3400.7|3388.7|0
1735909050000|2025-01-03 12:57:30||3392.7||3393.2||3393.2||3392.7|0
1735909460000|2025-01-03 13:04:20||3393.7||3394.2||3394.2||3393.7|0
1735909650000|2025-01-03 13:07:30|3398.2||3400.7||3400.7||3398.2||0
1735909960000|2025-01-03 13:12:40|3400.2||3399.7||3400.2||3399.7||0
1735910040000|2025-01-03 13:14:00|3399.2||3398.7||3399.2||3398.7||0
1735910050000|2025-01-03 13:14:10||3393.7||3393.7||3393.7||3393.7|0
1735910150000|2025-01-03 13:15:50||3394.2||3394.2||3394.2||3394.2|0
1735910250000|2025-01-03 13:17:30||3393.7||3393.7||3393.7||3393.7|0
1735910280000|2025-01-03 13:18:00|3398.2||3398.2||3398.2||3398.2||0
1735910290000|2025-01-03 13:18:10|3397.7|3393.2|3397.7|3392.7|3397.7|3393.2|3397.7|3392.7|0
1735910330000|2025-01-03 13:18:50|3396.7|3392.2|3396.7|3392.2|3396.7|3392.2|3396.7|3392.2|0
1735910340000|2025-01-03 13:19:00||3391.7||3391.7||3391.7||3391.7|0
1735910360000|2025-01-03 13:19:20||3392.2||3392.2||3392.2||3392.2|0
1735910400000|2025-01-03 13:20:00||3391.7||3391.7||3391.7||3391.7|0
1735910430000|2025-01-03 13:20:30||3392.2||3392.2||3392.2||3392.2|0
1735910640000|2025-01-03 13:24:00||3391.7||3391.7||3391.7||3391.7|0
1735910680000|2025-01-03 13:24:40|3395.7|3391.2|3395.7|3391.2|3395.7|3391.2|3395.7|3391.2|0
1735910870000|2025-01-03 13:27:50|3397.2||3397.2||3397.2||3397.2||0
1735911350000|2025-01-03 13:35:50|3396.7||3396.2||3396.7||3396.2||0
1735911930000|2025-01-03 13:45:30|3395.7|3390.7|3395.2|3390.2|3395.7|3390.7|3395.2|3390.2|0
1735911990000|2025-01-03 13:46:30|3394.2|3389.7|3394.2|3389.7|3394.2|3389.7|3394.2|3389.7|0
1735912030000|2025-01-03 13:47:10||3389.2||3389.2||3389.2||3389.2|0
1735912050000|2025-01-03 13:47:30|3393.2|3388.7|3393.2|3388.7|3393.2|3388.7|3393.2|3388.7|0
1735912070000|2025-01-03 13:47:50||3389.2||3389.2||3389.2||3389.2|0
1735912080000|2025-01-03 13:48:00||3388.7||3388.7||3388.7||3388.7|0
1735912110000|2025-01-03 13:48:30|3392.7|3388.2|3392.2|3387.7|3392.7|3388.2|3392.2|3387.7|0
1735912120000|2025-01-03 13:48:40||3387.2||3387.2||3387.2||3387.2|0
1735912130000|2025-01-03 13:48:50|3391.7|3386.7|3391.2|3386.7|3391.7|3386.7|3391.2|3386.7|0
1735912150000|2025-01-03 13:49:10||3387.2||3387.2||3387.2||3387.2|0
1735912180000|2025-01-03 13:49:40|3392.2||3392.2||3392.2||3392.2||0
1735912230000|2025-01-03 13:50:30|3391.7|3386.7|3391.2|3386.7|3391.7|3386.7|3391.2|3386.7|0
1735912260000|2025-01-03 13:51:00||3387.2||3387.2||3387.2||3387.2|0
1735912300000|2025-01-03 13:51:40|3392.2||3392.2||3392.2||3392.2||0
1735912590000|2025-01-03 13:56:30|3394.2||3394.2||3394.2||3394.2||0
1735912680000|2025-01-03 13:58:00|3393.7||3393.2||3393.7||3393.2||0
1735912840000|2025-01-03 14:00:40|3392.7||3392.2||3392.7||3392.2||0
1735913290000|2025-01-03 14:08:10|3394.2||3394.2||3394.2||3394.2||0
1735913510000|2025-01-03 14:11:50||3388.2||3388.2||3388.2||3388.2|0
1735913730000|2025-01-03 14:15:30|3396.7|3389.7|3396.7|3391.7|3396.7|3391.7|3396.7|3389.7|1
1735913780000|2025-01-03 14:16:20||3392.2||3392.2||3392.2||3392.2|0
1735913790000|2025-01-03 14:16:30|3397.2|3392.7|3397.2|3392.7|3397.2|3392.7|3397.2|3392.7|0
1735913830000|2025-01-03 14:17:10|3396.7||3396.7||3396.7||3396.7||0
1735913880000|2025-01-03 14:18:00||3391.7||3391.7||3391.7||3391.7|0
1735914080000|2025-01-03 14:21:20||3390.7||3391.7||3391.7||3390.7|0
1735914110000|2025-01-03 14:21:50|3397.2|3392.2|3397.2|3392.7|3397.2|3392.7|3397.2|3392.2|0
1735914170000|2025-01-03 14:22:50|3396.7||3396.7||3396.7||3396.7||0
1735914200000|2025-01-03 14:23:20|3397.2||3397.2||3397.2||3397.2||0
1735914230000|2025-01-03 14:23:50|3396.7||3396.7||3396.7||3396.7||0
1735914260000|2025-01-03 14:24:20|3397.2||3397.2||3397.2||3397.2||0
1735914300000|2025-01-03 14:25:00|3396.7||3396.7||3396.7||3396.7||0
1735914330000|2025-01-03 14:25:30|3397.2||3397.2||3397.2||3397.2||0
1735914350000|2025-01-03 14:25:50|3397.7||3397.7||3397.7||3397.7||0
1735914380000|2025-01-03 14:26:20||3393.2||3393.7||3393.7||3393.2|0
1735914390000|2025-01-03 14:26:30|3398.2||3398.2||3398.2||3398.2||0
1735914480000|2025-01-03 14:28:00||3393.2||3393.2||3393.2||3393.2|0
1735914500000|2025-01-03 14:28:20|3398.7||3398.7||3398.7||3398.7||0
1735914600000|2025-01-03 14:30:00|3398.2|3392.7|3398.2|3392.2|3398.2|3392.7|3398.2|3392.2|0
1735914610000|2025-01-03 14:30:10||3392.7||3392.7||3392.7||3392.7|0
1735914620000|2025-01-03 14:30:20|3398.7||3398.7||3398.7||3398.7||0
1735914640000|2025-01-03 14:30:40|3399.2||3399.2||3399.2||3399.2||0
1735914660000|2025-01-03 14:31:00|3399.7||3400.2||3400.2||3399.7||0
1735914670000|2025-01-03 14:31:10|3400.7||3400.7||3400.7||3400.7||1
1735914680000|2025-01-03 14:31:20|3400.2||3400.2||3400.2||3400.2||1
1735914700000|2025-01-03 14:31:40|3400.7||3401.2||3401.2||3400.7||0
1735914720000|2025-01-03 14:32:00|3401.7|3393.2|3401.7|3397.2|3401.7|3397.2|3401.7|3393.2|0
1735914730000|2025-01-03 14:32:10|3402.2||3402.2||3402.2||3402.2||0
1735914760000|2025-01-03 14:32:40|3402.7|3397.7|3402.7|3398.2|3402.7|3398.2|3402.7|3397.7|0
1735914770000|2025-01-03 14:32:50|3403.2||3403.2||3403.2||3403.2||0
1735914780000|2025-01-03 14:33:00|3403.7|3398.7|3403.7|3399.2|3403.7|3399.2|3403.7|3398.7|0
1735914840000|2025-01-03 14:34:00|3403.2|3398.7|3403.2|3398.2|3403.2|3398.7|3403.2|3398.2|0
1735914860000|2025-01-03 14:34:20|3403.7|3398.7|3403.7|3399.2|3403.7|3399.2|3403.7|3398.7|0
1735914890000|2025-01-03 14:34:50|3403.2|3398.7|3403.2|3398.7|3403.2|3398.7|3403.2|3398.7|0
1735914900000|2025-01-03 14:35:00|3403.7||3403.2||3403.7||3403.2||0
1735914930000|2025-01-03 14:35:30||3398.2||3397.7||3398.2||3397.7|0
1735914960000|2025-01-03 14:36:00||3397.2||3397.2||3397.2||3397.2|0
1735914970000|2025-01-03 14:36:10|3402.2||3402.2||3402.2||3402.2||0
1735914980000|2025-01-03 14:36:20||3396.7||3396.7||3396.7||3396.7|0
1735914990000|2025-01-03 14:36:30||3396.2||3396.2||3396.2||3396.2|0
1735915000000|2025-01-03 14:36:40|3401.7|3395.7|3401.2|3395.7|3401.7|3395.7|3401.2|3395.7|0
1735915020000|2025-01-03 14:37:00||3396.2||3396.7||3396.7||3396.2|0
1735915060000|2025-01-03 14:37:40||3396.2||3396.2||3396.2||3396.2|0
1735915150000|2025-01-03 14:39:10|3401.7|3396.7|3401.7|3397.2|3401.7|3397.2|3401.7|3396.7|0
1735915160000|2025-01-03 14:39:20|3402.2||3402.2||3402.2||3402.2||0
1735915190000|2025-01-03 14:39:50|3402.7|3397.7|3402.7|3398.2|3402.7|3398.2|3402.7|3397.7|0
1735915200000|2025-01-03 14:40:00|3403.2||3403.2||3403.2||3403.2||0
1735915270000|2025-01-03 14:41:10||3397.7||3397.7||3397.7||3397.7|0
1735915350000|2025-01-03 14:42:30||3398.2||3398.7||3398.7||3398.2|0
1735915360000|2025-01-03 14:42:40||3398.2||3398.2||3398.2||3398.2|0
1735915420000|2025-01-03 14:43:40|3403.7|3398.7|3403.7|3399.2|3403.7|3399.2|3403.7|3398.7|0
1735915460000|2025-01-03 14:44:20|3404.2||3404.2||3404.2||3404.2||0
1735915470000|2025-01-03 14:44:30|3404.7|3399.7|3404.7|3400.2|3404.7|3400.2|3404.7|3399.7|0
1735915480000|2025-01-03 14:44:40|3404.2|3399.7|3404.2|3399.7|3404.2|3399.7|3404.2|3399.7|0
1735915500000|2025-01-03 14:45:00|3404.7||3404.7||3404.7||3404.7||0
1735915510000|2025-01-03 14:45:10|3404.2||3404.2||3404.2||3404.2||0
1735915530000|2025-01-03 14:45:30||3399.2||3399.2||3399.2||3399.2|0
1735915550000|2025-01-03 14:45:50||3398.7||3398.2||3398.7||3398.2|0
1735915570000|2025-01-03 14:46:10||3397.7||3397.7||3397.7||3397.7|0
1735915580000|2025-01-03 14:46:20|3403.2||3403.2||3403.2||3403.2||0
1735915620000|2025-01-03 14:47:00||3397.2||3397.2||3397.2||3397.2|0
1735915640000|2025-01-03 14:47:20|3402.7|3396.7|3402.2|3396.2|3402.7|3396.7|3402.2|3396.2|0
1735915650000|2025-01-03 14:47:30|3401.2|3395.7|3401.2|3395.7|3401.2|3395.7|3401.2|3395.7|0
1735915670000|2025-01-03 14:47:50|3400.2|3395.2|3400.2|3394.7|3400.2|3395.2|3400.2|3394.7|0
1735915720000|2025-01-03 14:48:40||3394.2||3394.2||3394.2||3394.2|0
1735915800000|2025-01-03 14:50:00|3399.7|3393.7|3399.2|3393.7|3399.7|3393.7|3399.2|3393.7|0
1735915840000|2025-01-03 14:50:40||3394.2||3394.2||3394.7||3394.2|0
1735915880000|2025-01-03 14:51:20||3393.7||3393.7||3393.7||3393.7|0
1735915890000|2025-01-03 14:51:30|3398.7|3393.2|3398.2|3392.7|3398.7|3393.2|3398.2|3392.7|0
1735915900000|2025-01-03 14:51:40|3397.7|3392.2|3397.2|3391.2|3397.7|3392.2|3397.2|3391.2|0
1735915910000|2025-01-03 14:51:50||3390.7||3390.7||3390.7||3390.7|0
1735915920000|2025-01-03 14:52:00|3396.2||3396.2||3396.2||3396.2||0
1735915940000|2025-01-03 14:52:20||3391.2||3391.7||3391.7||3391.2|0
1735915980000|2025-01-03 14:53:00||3391.2||3391.2||3391.2||3391.2|0
1735915990000|2025-01-03 14:53:10|3396.7|3391.7|3396.7|3392.2|3396.7|3392.2|3396.7|3391.7|0
1735916000000|2025-01-03 14:53:20|3397.2||3397.2||3397.2||3397.2||0
1735916020000|2025-01-03 14:53:40|3397.7|3392.7|3397.7|3393.2|3397.7|3393.2|3397.7|3392.7|0
1735916030000|2025-01-03 14:53:50|3398.2||3398.2||3398.2||3398.2||0
1735916050000|2025-01-03 14:54:10||3392.7||3392.2||3392.7||3392.2|0
1735916080000|2025-01-03 14:54:40||3391.7||3391.7||3391.7||3391.7|0
1735916090000|2025-01-03 14:54:50|3397.7||3397.2||3397.7||3397.2||0
1735916140000|2025-01-03 14:55:40||3392.2||3392.7||3392.7||3392.2|0
1735916160000|2025-01-03 14:56:00|3397.7||3397.7||3397.7||3397.7||0
1735916190000|2025-01-03 14:56:30|3398.2|3393.2|3398.7|3393.7|3398.7|3393.7|3398.2|3393.2|0
1735916230000|2025-01-03 14:57:10|3399.2|3394.2|3399.2|3394.7|3399.2|3394.7|3399.2|3394.2|0
1735916270000|2025-01-03 14:57:50|3403.7|3386.7|3404.7|3388.7|3404.7|3388.7|3403.7|3386.7|0
1735916280000|2025-01-03 14:58:00||3389.2||3390.7||3390.7||3389.2|0
1735916310000|2025-01-03 14:58:30||3391.2||3353.7||3391.2||3337.7|0
1735916320000|2025-01-03 14:58:40||3354.2||3373.7||3373.7||3354.2|0
1735916330000|2025-01-03 14:58:50|3455.2|3374.2|3455.2|3337.7|3455.2|3386.7|3455.2|3337.7|0
1735916370000|2025-01-03 14:59:30|3454.7||3454.7||3454.7||3454.7||0
1735916400000|2025-01-03 15:00:00|3454.2|3338.2|3454.2|3340.7|3454.2|3340.7|3454.2|3338.2|0
1735916410000|2025-01-03 15:00:10||3341.2||3350.7||3350.7||3341.2|0
1735916420000|2025-01-03 15:00:20|3452.2|3351.2|3445.2|3369.7|3452.2|3369.7|3445.2|3351.2|0
1735916430000|2025-01-03 15:00:30|3444.7|3371.7|3435.2|3388.7|3444.7|3388.7|3435.2|3371.7|0
1735916440000|2025-01-03 15:00:40|3434.7|3389.7|3426.2|3392.7|3434.7|3392.7|3426.2|3389.7|0
1735916450000|2025-01-03 15:00:50|3425.7|3337.7|3416.2|3339.7|3425.7|3339.7|3416.2|3337.7|0
1735916460000|2025-01-03 15:01:00|3415.7|3340.2|3406.2|3359.7|3415.7|3359.7|3406.2|3340.2|0
1735916470000|2025-01-03 15:01:10|3405.7|3361.7|3406.7|3377.7|3406.7|3377.7|3405.7|3361.7|0
1735916480000|2025-01-03 15:01:20|3406.2|3378.2|3405.7|3391.7|3406.2|3391.7|3405.7|3378.2|0
1735916500000|2025-01-03 15:01:40||3337.7||3346.2||3346.2||3337.7|0
1735916510000|2025-01-03 15:01:50|3405.2|3347.7|3446.2|3366.2|3446.2|3366.2|3405.2|3347.7|0
1735916520000|2025-01-03 15:02:00|3445.7|3367.7|3436.2|3386.7|3445.7|3386.7|3436.2|3367.7|0
1735916530000|2025-01-03 15:02:10|3435.7|3387.7|3430.2|3389.7|3435.7|3389.7|3430.2|3387.7|0
1735916540000|2025-01-03 15:02:20|3429.7|3390.7|3420.7|3392.7|3429.7|3392.7|3420.7|3390.7|0
1735916550000|2025-01-03 15:02:30|3420.2|3393.7|3412.2|3394.7|3420.2|3394.7|3412.2|3393.7|0
1735916560000|2025-01-03 15:02:40|3411.7||3401.2||3411.7||3401.2||0
1735916580000|2025-01-03 15:03:00|3400.2||3400.2||3400.2||3400.2||0
1735916640000|2025-01-03 15:04:00|3399.7|3393.7|3399.2|3393.7|3399.7|3393.7|3399.2|3393.7|0
1735916650000|2025-01-03 15:04:10||3394.2||3394.7||3394.7||3394.2|0
1735916660000|2025-01-03 15:04:20|3399.7||3399.7||3399.7||3399.7||0
1735916670000|2025-01-03 15:04:30|3400.2|3395.2|3400.7|3395.7|3400.7|3395.7|3400.2|3395.2|0
1735916690000|2025-01-03 15:04:50|3401.2|3396.2|3401.2|3396.7|3401.2|3396.7|3401.2|3396.2|0
1735916710000|2025-01-03 15:05:10|3401.7|3397.2|3402.7|3398.7|3402.7|3398.7|3401.7|3397.2|0
1735916720000|2025-01-03 15:05:20|3403.2||3403.2||3403.2||3403.2||0
1735916730000|2025-01-03 15:05:30||3397.7||3397.7||3397.7||3397.7|0
1735916820000|2025-01-03 15:07:00|3402.7|3396.7|3402.2|3396.7|3402.7|3396.7|3402.2|3396.7|0
1735916830000|2025-01-03 15:07:10||3397.2||3397.7||3397.7||3397.2|0
1735916850000|2025-01-03 15:07:30|3402.7||3402.7||3402.7||3402.7||0
1735916860000|2025-01-03 15:07:40||3398.2||3398.7||3398.7||3398.2|0
1735916870000|2025-01-03 15:07:50|3403.2||3403.2||3403.2||3403.2||0
1735916880000|2025-01-03 15:08:00|3403.7|3399.2|3404.2|3399.7|3404.2|3399.7|3403.7|3399.2|0
1735916920000|2025-01-03 15:08:40|3404.7||3404.7||3404.7||3404.7||0
1735916950000|2025-01-03 15:09:10|3405.2|3400.2|3405.2|3400.7|3405.2|3400.7|3405.2|3400.2|0
1735916960000|2025-01-03 15:09:20|3405.7||3405.7||3405.7||3405.7||0
1735916970000|2025-01-03 15:09:30|3405.2||3405.2||3405.2||3405.2||0
1735917000000|2025-01-03 15:10:00|3405.7||3405.2||3405.7||3405.2||0
1735917030000|2025-01-03 15:10:30|3405.7||3405.7||3405.7||3405.7||0
1735917040000|2025-01-03 15:10:40|3406.2|3401.2|3406.2|3401.7|3406.2|3401.7|3406.2|3401.2|0
1735917050000|2025-01-03 15:10:50|3405.7||3405.7||3405.7||3405.7||0
1735917060000|2025-01-03 15:11:00||3400.7||3400.7||3400.7||3400.7|0
1735917080000|2025-01-03 15:11:20|3406.2|3401.2|3406.2|3401.7|3406.2|3401.7|3406.2|3401.2|0
1735917090000|2025-01-03 15:11:30|3405.7||3405.7||3405.7||3405.7||0
1735917100000|2025-01-03 15:11:40||3400.7||3400.7||3400.7||3400.7|0
1735917120000|2025-01-03 15:12:00|3405.2|3399.7|3404.7|3398.7|3405.2|3399.7|3404.7|3398.7|0
1735917140000|2025-01-03 15:12:20|3404.2|3397.7|3402.7|3397.7|3404.2|3397.7|3402.7|3397.7|0
1735917300000|2025-01-03 15:15:00||3396.7||3396.7||3396.7||3396.7|0
1735917320000|2025-01-03 15:15:20|3402.2|3397.2|3401.7|3397.7|3402.2|3397.7|3401.7|3397.2|0
1735917340000|2025-01-03 15:15:40||3396.7||3396.7||3396.7||3396.7|0
1735917370000|2025-01-03 15:16:10||3397.2||3397.7||3397.7||3397.2|0
1735917390000|2025-01-03 15:16:30||3396.7||3396.7||3396.7||3396.7|0
1735917420000|2025-01-03 15:17:00||3395.7||3395.7||3395.7||3395.7|0
1735917440000|2025-01-03 15:17:20|3401.2|3394.7|3400.7|3394.7|3401.2|3394.7|3400.7|3394.7|0
1735917460000|2025-01-03 15:17:40|3400.2||3399.7||3400.2||3399.7||0
1735917470000|2025-01-03 15:17:50||3393.7||3393.7||3393.7||3393.7|0
1735917480000|2025-01-03 15:18:00|3399.2||3398.7||3399.2||3398.7||0
1735917520000|2025-01-03 15:18:40|3399.2|3394.2|3398.7|3394.7|3399.2|3394.7|3398.7|3394.2|0
1735917540000|2025-01-03 15:19:00|3399.2||3399.2||3399.2||3399.2||0
1735917550000|2025-01-03 15:19:10|3398.7||3398.7||3398.7||3398.7||0
1735917570000|2025-01-03 15:19:30|3399.2||3399.2||3399.2||3399.2||0
1735917580000|2025-01-03 15:19:40|3398.7||3398.7||3398.7||3398.7||0
1735917590000|2025-01-03 15:19:50||3393.7||3393.7||3393.7||3393.7|0
1735917600000|2025-01-03 15:20:00|3399.2|3394.2|3399.2|3394.7|3399.2|3394.7|3399.2|3394.2|0
1735917610000|2025-01-03 15:20:10|3398.7|3393.7|3398.7|3393.7|3398.7|3393.7|3398.7|3393.7|0
1735917640000|2025-01-03 15:20:40|3397.7|3392.7|3397.7|3392.7|3397.7|3392.7|3397.7|3392.7|0
1735917650000|2025-01-03 15:20:50||3391.7||3391.7||3391.7||3391.7|0
1735917660000|2025-01-03 15:21:00|3397.2|3390.7|3396.7|3390.7|3397.2|3390.7|3396.7|3390.7|0
1735917680000|2025-01-03 15:21:20||3391.2||3391.7||3391.7||3391.2|0
1735917750000|2025-01-03 15:22:30|3397.2|3392.2|3397.2|3392.7|3397.2|3392.7|3397.2|3392.2|0
1735917760000|2025-01-03 15:22:40|3397.7||3397.7||3397.7||3397.7||0
1735917770000|2025-01-03 15:22:50|3398.2|3393.2|3398.2|3393.7|3398.2|3393.7|3398.2|3393.2|0
1735917800000|2025-01-03 15:23:20|3398.7||3398.7||3398.7||3398.7||0
1735917810000|2025-01-03 15:23:30|3399.2|3394.2|3399.2|3394.7|3399.2|3394.7|3399.2|3394.2|0
1735917830000|2025-01-03 15:23:50|3399.7|3395.2|3399.7|3395.7|3400.2|3395.7|3399.7|3395.2|0
1735917870000|2025-01-03 15:24:30|3400.2||3400.7||3400.7||3400.2||0
1735917880000|2025-01-03 15:24:40|3401.2|3396.2|3401.2|3396.7|3401.2|3396.7|3401.2|3396.2|0
1735917890000|2025-01-03 15:24:50|3400.7||3400.7||3400.7||3400.7||0
1735917900000|2025-01-03 15:25:00||3395.7||3395.7||3395.7||3395.7|0
1735917920000|2025-01-03 15:25:20|3401.2|3396.2|3401.2|3396.7|3401.2|3396.7|3401.2|3396.2|0
1735917930000|2025-01-03 15:25:30|3400.7||3400.7||3400.7||3400.7||0
1735917950000|2025-01-03 15:25:50||3395.7||3395.7||3395.7||3395.7|0
1735918100000|2025-01-03 15:28:20||3396.2||3396.7||3396.7||3396.2|0
1735918110000|2025-01-03 15:28:30|3401.2||3401.7||3401.7||3401.2||0
1735918200000|2025-01-03 15:30:00||3395.7||3395.7||3395.7||3395.7|0
1735918220000|2025-01-03 15:30:20|3401.2||3400.7||3401.2||3400.7||0
1735918270000|2025-01-03 15:31:10|3400.2|3394.7|3399.7|3394.7|3400.2|3394.7|3399.7|3394.7|0
1735918390000|2025-01-03 15:33:10|3400.2|3395.2|3400.2|3395.7|3400.2|3395.7|3400.2|3395.2|0
1735918400000|2025-01-03 15:33:20|3399.7||3399.7||3399.7||3399.7||0
1735918430000|2025-01-03 15:33:50|3400.2||3400.2||3400.2||3400.2||0
1735918440000|2025-01-03 15:34:00|3400.7||3400.7||3400.7||3400.7||0
1735918560000|2025-01-03 15:36:00|3401.2|3396.2|3401.2|3396.7|3401.2|3396.7|3401.2|3396.2|0
1735918570000|2025-01-03 15:36:10|3401.7|3397.2|3401.7|3397.7|3401.7|3397.7|3401.7|3397.2|0
1735918580000|2025-01-03 15:36:20|3402.2||3401.7||3402.2||3401.7||0
1735918620000|2025-01-03 15:37:00||3396.7||3396.7||3396.7||3396.7|0
1735918660000|2025-01-03 15:37:40|3401.2|3395.7|3400.7|3395.7|3401.2|3395.7|3400.7|3395.7|0
1735918780000|2025-01-03 15:39:40|3401.2|3396.2|3401.2|3396.7|3401.2|3396.7|3401.2|3396.2|0
1735918800000|2025-01-03 15:40:00|3401.7||3401.7||3401.7||3401.7||0
1735918810000|2025-01-03 15:40:10||3397.2||3397.7||3397.7||3397.2|0
1735918820000|2025-01-03 15:40:20||3396.7||3396.7||3396.7||3396.7|0
1735918860000|2025-01-03 15:41:00|3402.2|3397.2|3402.2|3397.7|3402.2|3397.7|3402.2|3397.2|0
1735918880000|2025-01-03 15:41:20|3401.7||3402.2||3402.2||3401.7||0
1735919010000|2025-01-03 15:43:30|3402.7||3402.7||3402.7||3402.7||0
1735919020000|2025-01-03 15:43:40|3403.2|3398.2|3403.2|3398.7|3403.2|3398.7|3403.2|3398.2|0
1735919040000|2025-01-03 15:44:00|3403.7||3403.7||3403.7||3403.7||0
1735919050000|2025-01-03 15:44:10|3404.2|3399.2|3403.7|3399.7|3404.2|3399.7|3403.7|3399.2|0
1735919060000|2025-01-03 15:44:20|3404.2||3404.2||3404.2||3404.2||0
1735919070000|2025-01-03 15:44:30|3403.7|3398.7|3403.7|3398.7|3403.7|3398.7|3403.7|3398.7|0
1735919120000|2025-01-03 15:45:20||3399.2||3399.7||3399.7||3399.2|0
1735919130000|2025-01-03 15:45:30|3404.2||3403.7||3404.2||3403.7||0
1735919140000|2025-01-03 15:45:40||3398.7||3398.7||3398.7||3398.7|0
1735919240000|2025-01-03 15:47:20||3397.7||3397.7||3397.7||3397.7|0
1735919280000|2025-01-03 15:48:00||3398.2||3398.7||3398.7||3398.2|0
1735919410000|2025-01-03 15:50:10|3404.2|3399.2|3404.2|3399.7|3404.2|3399.7|3404.2|3399.2|0
1735919420000|2025-01-03 15:50:20|3403.7||3403.7||3403.7||3403.7||0
1735919470000|2025-01-03 15:51:10||3398.7||3398.7||3398.7||3398.7|0
1735919480000|2025-01-03 15:51:20|3404.2|3399.2|3404.2|3399.7|3404.2|3399.7|3404.2|3399.2|0
1735919510000|2025-01-03 15:51:50|3403.7||3403.7||3403.7||3403.7||0
1735919520000|2025-01-03 15:52:00|3404.2||3404.2||3404.2||3404.2||0
1735919550000|2025-01-03 15:52:30|3404.7||3404.7||3404.7||3404.7||0
1735919580000|2025-01-03 15:53:00||3398.7||3398.7||3398.7||3398.7|0
1735919600000|2025-01-03 15:53:20|3404.2|3397.7|3403.7|3397.7|3404.2|3397.7|3403.7|3397.7|0
1735919640000|2025-01-03 15:54:00|3402.7|3396.7|3402.7|3396.7|3402.7|3396.7|3402.7|3396.7|0
1735919730000|2025-01-03 15:55:30|3402.2||3401.7||3402.2||3401.7||0
1735919840000|2025-01-03 15:57:20||3395.7||3395.7||3395.7||3395.7|0
1735919920000|2025-01-03 15:58:40||3396.2||3396.7||3396.7||3396.2|0
1735920040000|2025-01-03 16:00:40||3395.7||3395.7||3395.7||3395.7|0
1735920070000|2025-01-03 16:01:10||3396.7||3396.7||3396.7||3396.7|0
1735920090000|2025-01-03 16:01:30||3395.7||3395.7||3395.7||3395.7|0
1735920200000|2025-01-03 16:03:20||3396.2||3396.7||3396.7||3396.2|0
1735920390000|2025-01-03 16:06:30||3395.7||3395.7||3395.7||3395.7|0
1735920440000|2025-01-03 16:07:20|3401.2||3400.7||3401.2||3400.7||0
1735920450000|2025-01-03 16:07:30||3394.7||3394.7||3394.7||3394.7|0
1735920620000|2025-01-03 16:10:20||3395.7||3395.7||3395.7||3395.7|0
1735920630000|2025-01-03 16:10:30||3394.7||3394.7||3394.7||3394.7|0
1735920730000|2025-01-03 16:12:10||3395.2||3395.7||3395.7||3395.2|0
1735920840000|2025-01-03 16:14:00|3401.2|3396.2|3401.2|3396.7|3401.2|3396.7|3401.2|3396.2|0
1735920880000|2025-01-03 16:14:40|3401.7||3401.7||3401.7||3401.7||0
1735921090000|2025-01-03 16:18:10||3395.7||3395.7||3395.7||3395.7|0
1735921110000|2025-01-03 16:18:30||3396.2||3396.7||3396.7||3396.2|0
1735921320000|2025-01-03 16:22:00|3402.2|3397.2|3402.2|3397.7|3402.2|3397.7|3402.2|3397.2|0
1735921330000|2025-01-03 16:22:10|3402.7||3402.7||3402.7||3402.7||0
1735921590000|2025-01-03 16:26:30|3403.2|3398.2|3403.2|3398.7|3403.2|3398.7|3403.2|3398.2|0
1735921650000|2025-01-03 16:27:30|3403.7||3403.7||3403.7||3403.7||0
1735921760000|2025-01-03 16:29:20|3404.2|3399.2|3404.2|3399.7|3404.2|3399.7|3404.2|3399.2|0
1735921800000|2025-01-03 16:30:00|3451.2|3391.2|3410.2|3389.7|3451.2|3393.2|3408.7|3359.2|0
1735921810000|2025-01-03 16:30:10|3410.7|3390.2|3426.2|3389.7|3431.2|3390.2|3410.2|3365.2|0
1735921820000|2025-01-03 16:30:20|3425.7|3390.2|3410.2|3390.2|3425.7|3390.2|3410.2|3389.7|0
1735921830000|2025-01-03 16:30:30|3410.7|3377.2|3438.2|3391.7|3438.2|3391.7|3410.2|3377.2|0
1735921840000|2025-01-03 16:30:40|3437.7||3410.7||3437.7||3410.7||0
1735921860000|2025-01-03 16:31:00||3391.2||3390.2||3391.2||3390.2|0
1735921870000|2025-01-03 16:31:10|3410.2|3385.2|3426.2|3389.7|3437.2|3390.2|3410.2|3385.2|0
1735921880000|2025-01-03 16:31:20|3425.7|3390.2|3413.2|3389.2|3425.7|3390.2|3413.2|3384.2|0
1735921890000|2025-01-03 16:31:30|3410.7|3390.2|3412.7|3390.2|3413.2|3390.2|3410.2|3390.2|0
1735921900000|2025-01-03 16:31:40|3412.2|3358.7|3416.2|3363.7|3418.2|3363.7|3410.2|3358.7|0
1735921910000|2025-01-03 16:31:50|3415.2|3364.2|3410.2|3389.7|3415.2|3389.7|3410.2|3364.2|0
1735921920000|2025-01-03 16:32:00|3417.2|3390.2|3410.7|3372.7|3418.2|3390.2|3410.2|3360.7|0
1735921930000|2025-01-03 16:32:10|3410.2|3373.2|3410.7|3389.7|3410.7|3390.2|3410.2|3373.2|0
1735921940000|2025-01-03 16:32:20|3410.2|3390.2|3410.2|3371.7|3410.2|3390.2|3410.2|3367.7|0
1735921950000|2025-01-03 16:32:30|3411.2|3372.2|3421.7|3387.7|3430.2|3387.7|3410.2|3372.2|0
1735921960000|2025-01-03 16:32:40|3421.2||3413.7||3421.2||3413.7||0
1735921970000|2025-01-03 16:32:50|3413.2|3381.7|3418.7|3381.7|3418.7|3381.7|3412.7|3381.7|0
1735921980000|2025-01-03 16:33:00|3417.7|3382.2|3413.7|3387.7|3417.7|3387.7|3413.7|3382.2|0
1735922000000|2025-01-03 16:33:20|3413.2|3382.2|3418.7|3382.2|3418.7|3382.2|3412.7|3382.2|0
1735922010000|2025-01-03 16:33:30|3418.2|3382.7|3414.7|3382.2|3418.2|3388.2|3414.7|3382.2|0
1735922020000|2025-01-03 16:33:40|3414.2|3382.7|3419.7|3388.2|3419.7|3388.2|3413.7|3382.7|0
1735922030000|2025-01-03 16:33:50|3419.2|3388.7|3414.7|3383.2|3419.2|3389.2|3414.7|3383.2|0
1735922040000|2025-01-03 16:34:00|3414.2|3383.7|3419.7|3388.2|3419.7|3388.2|3413.7|3383.7|0
1735922050000|2025-01-03 16:34:10|3419.2|3388.7|3419.7|3390.2|3419.7|3390.7|3413.7|3388.7|0
1735922060000|2025-01-03 16:34:20|3419.2||3412.7||3419.2||3412.7||0
1735922070000|2025-01-03 16:34:30|3412.2||3417.7||3417.7||3411.7||0
1735922080000|2025-01-03 16:34:40|3417.2||3417.7||3417.7||3411.7||0
1735922090000|2025-01-03 16:34:50|3417.2||3412.7||3417.2||3412.7||0
1735922100000|2025-01-03 16:35:00|3412.2||3416.7||3416.7||3410.7||0
1735922110000|2025-01-03 16:35:10|3416.2|3372.2|3411.2|3372.2|3416.2|3372.2|3411.2|3372.2|0
1735922120000|2025-01-03 16:35:20|3410.7|3372.7|3415.7|3389.7|3416.2|3389.7|3410.2|3372.7|0
1735922130000|2025-01-03 16:35:30|3415.2|3390.7|3415.7|3390.2|3416.2|3390.7|3410.2|3384.2|0
1735922140000|2025-01-03 16:35:40|3415.2||3411.7||3415.2||3411.7||0
1735922150000|2025-01-03 16:35:50|3411.2|3384.2|3415.7|3384.2|3416.2|3384.2|3410.2|3384.2|0
1735922160000|2025-01-03 16:36:00|3415.2|3385.2|3415.7|3390.2|3416.2|3390.2|3410.2|3385.2|0
1735922170000|2025-01-03 16:36:10|3415.2|3384.2|3413.7|3384.2|3415.2|3384.2|3413.7|3384.2|0
1735922180000|2025-01-03 16:36:20|3413.2|3385.2|3415.7|3390.2|3416.2|3390.2|3410.2|3385.2|0
1735922190000|2025-01-03 16:36:30|3415.2||3415.7||3416.2||3410.2||0
1735922200000|2025-01-03 16:36:40|3415.2|3384.7|3412.2|3390.2|3415.2|3390.2|3412.2|3384.7|0
1735922210000|2025-01-03 16:36:50|3411.7|3384.2|3415.7|3384.7|3416.2|3384.7|3410.2|3384.2|0
1735922220000|2025-01-03 16:37:00|3415.2|3385.2|3416.7|3384.7|3416.7|3390.2|3410.7|3384.2|0
1735922230000|2025-01-03 16:37:10|3415.7|3385.2|3413.7|3390.2|3415.7|3390.2|3413.7|3385.2|0
1735922240000|2025-01-03 16:37:20|3413.2|3384.2|3410.7|3384.7|3413.2|3384.7|3410.7|3384.2|0
1735922250000|2025-01-03 16:37:30||3385.2||3384.7||3390.2||3384.2|0
1735922260000|2025-01-03 16:37:40|3416.2|3385.2|3416.2|3384.7|3416.2|3390.2|3410.2|3384.2|0
1735922270000|2025-01-03 16:37:50|3415.2|3385.2|3415.2|3385.7|3415.2|3385.7|3415.2|3385.2|0
1735922280000|2025-01-03 16:38:00|3414.2|3386.2|3416.2|3384.7|3416.2|3390.2|3410.2|3384.7|0
1735922290000|2025-01-03 16:38:10|3415.7|3385.2|3411.2|3384.7|3415.7|3390.2|3411.2|3384.7|0
1735922300000|2025-01-03 16:38:20|3410.7|3385.2|3416.2|3387.7|3416.2|3387.7|3410.2|3385.2|0
1735922310000|2025-01-03 16:38:30|3415.7|3388.2|3410.2|3384.7|3415.7|3390.2|3410.2|3384.7|0
1735922320000|2025-01-03 16:38:40||3385.2||3384.7||3390.2||3384.2|0
1735922330000|2025-01-03 16:38:50|3411.7|3385.2|3416.2|3389.7|3416.2|3389.7|3410.2|3385.2|0
1735922340000|2025-01-03 16:39:00|3415.7|3390.2|3416.2|3384.7|3416.2|3390.2|3410.2|3384.2|0
1735922350000|2025-01-03 16:39:10|3415.7|3385.2|3410.2|3384.7|3415.7|3390.2|3410.2|3384.2|0
1735922360000|2025-01-03 16:39:20|3416.2|3385.2|3416.2|3390.2|3416.2|3390.2|3416.2|3385.2|0
1735922370000|2025-01-03 16:39:30|3415.7|3384.2|3416.2|3384.7|3416.2|3384.7|3410.2|3384.2|0
1735922380000|2025-01-03 16:39:40|3415.7|3385.2|3410.2|3384.7|3415.7|3390.2|3410.2|3384.2|0
1735922390000|2025-01-03 16:39:50|3416.2|3385.2|3416.2|3390.2|3416.2|3390.2|3416.2|3385.2|0
1735922400000|2025-01-03 16:40:00|3415.7|3384.2|3411.2|3384.7|3415.7|3384.7|3411.2|3384.2|0
1735922410000|2025-01-03 16:40:10||3390.7||3385.2||3390.7||3384.7|0
1735922420000|2025-01-03 16:40:20|3416.7|3385.7|3410.7|3385.2|3416.7|3390.7|3410.7|3384.7|0
1735922430000|2025-01-03 16:40:30|3416.7|3385.7|3416.7|3390.7|3416.7|3390.7|3416.7|3385.7|0
1735922440000|2025-01-03 16:40:40|3415.7|3384.7|3416.7|3385.2|3416.7|3385.2|3410.7|3384.7|0
1735922450000|2025-01-03 16:40:50|3416.2|3385.7|3410.7|3385.2|3416.2|3391.2|3410.7|3385.2|0
1735922460000|2025-01-03 16:41:00|3416.7|3385.7|3416.7|3390.7|3416.7|3390.7|3416.7|3385.7|0
1735922470000|2025-01-03 16:41:10|3416.2|3391.2|3412.7|3390.7|3416.2|3391.7|3412.7|3390.7|0
1735922480000|2025-01-03 16:41:20|3412.2|3391.2|3416.7|3391.2|3416.7|3391.2|3410.7|3391.2|0
1735922490000|2025-01-03 16:41:30|3416.2|3390.7|3416.7|3391.2|3416.7|3391.2|3410.7|3390.7|0
1735922500000|2025-01-03 16:41:40|3416.2|3390.7|3410.7|3390.7|3416.2|3390.7|3410.7|3390.7|0
1735922510000|2025-01-03 16:41:50||3390.2||3390.7||3390.7||3390.2|0
1735922520000|2025-01-03 16:42:00|3416.7|3391.2|3416.7|3391.2|3416.7|3391.2|3416.7|3391.2|0
1735922530000|2025-01-03 16:42:10|3416.2|3390.7|3412.2|3390.7|3416.2|3390.7|3412.2|3390.7|0
1735922540000|2025-01-03 16:42:20|3411.7|3385.2|3416.7|3385.7|3416.7|3385.7|3410.7|3385.2|0
1735922550000|2025-01-03 16:42:30|3416.2|3386.2|3416.7|3385.2|3416.7|3390.7|3410.7|3385.2|0
1735922560000|2025-01-03 16:42:40|3415.7|3385.7|3412.7|3386.2|3415.7|3391.7|3412.7|3385.7|0
1735922570000|2025-01-03 16:42:50|3412.2|3386.7|3417.7|3387.7|3417.7|3387.7|3411.7|3386.7|0
1735922580000|2025-01-03 16:43:00|3417.2|3388.2|3417.7|3386.2|3417.7|3391.7|3411.7|3385.7|0
1735922590000|2025-01-03 16:43:10|3417.2|3386.7|3411.7|3386.2|3417.2|3391.7|3411.7|3385.7|0
1735922600000|2025-01-03 16:43:20|3417.7|3386.7|3417.7|3389.7|3417.7|3389.7|3417.7|3386.7|0
1735922610000|2025-01-03 16:43:30|3417.2|3390.2|3417.7|3386.2|3417.7|3391.7|3411.7|3385.7|0
1735922620000|2025-01-03 16:43:40|3417.2|3386.7|3411.7|3386.2|3417.2|3391.7|3411.7|3385.7|0
1735922630000|2025-01-03 16:43:50|3417.7|3386.7|3417.7|3391.7|3417.7|3391.7|3417.7|3386.7|0
1735922640000|2025-01-03 16:44:00|3417.2|3385.7|3417.7|3386.2|3417.7|3386.2|3411.7|3385.7|0
1735922650000|2025-01-03 16:44:10|3417.2|3386.7|3412.7|3386.2|3417.2|3391.7|3412.7|3385.7|0
1735922660000|2025-01-03 16:44:20||3386.7||3391.7||3391.7||3386.7|0
1735922670000|2025-01-03 16:44:30|3418.2|3385.7|3418.2|3386.2|3418.2|3386.2|3418.2|3385.7|0
1735922680000|2025-01-03 16:44:40|3417.2|3386.7|3418.2|3386.2|3418.2|3391.7|3412.2|3385.7|0
1735922690000|2025-01-03 16:44:50|3417.2|3386.7|3412.2|3385.7|3417.2|3391.7|3412.2|3385.7|0
1735922700000|2025-01-03 16:45:00|3418.2|3386.2|3418.2|3386.7|3418.2|3386.7|3418.2|3386.2|0
1735922710000|2025-01-03 16:45:10|3417.2|3387.2|3412.2|3391.7|3417.2|3391.7|3412.2|3385.7|0
1735922720000|2025-01-03 16:45:20||3385.7||3386.2||3386.2||3385.7|0
1735922730000|2025-01-03 16:45:30|3417.7|3386.7|3411.7|3391.7|3417.7|3392.2|3411.7|3386.7|0
1735922740000|2025-01-03 16:45:40|3417.7|3392.2|3417.7|3392.2|3417.7|3392.2|3417.7|3392.2|0
1735922750000|2025-01-03 16:45:50|3417.2||3412.7||3417.2||3412.7||0
1735922760000|2025-01-03 16:46:00|3412.2||3417.7||3417.7||3411.7||0
1735922770000|2025-01-03 16:46:10|3417.2||3412.7||3417.2||3412.7||0
1735922790000|2025-01-03 16:46:30|3418.2|3386.7|3418.2|3386.7|3418.2|3386.7|3418.2|3386.7|0
1735922800000|2025-01-03 16:46:40|3417.7|3387.2|3418.2|3388.7|3418.2|3388.7|3412.2|3387.2|0
1735922810000|2025-01-03 16:46:50|3417.7|3389.2|3412.2|3386.7|3417.7|3392.2|3412.2|3386.2|0
1735922820000|2025-01-03 16:47:00||3387.2||3386.7||3392.2||3386.2|0
1735922830000|2025-01-03 16:47:10||3387.7||3390.7||3390.7||3387.7|0
1735922840000|2025-01-03 16:47:20|3417.7|3391.7|3417.7|3386.7|3417.7|3392.2|3411.7|3386.7|0
1735922850000|2025-01-03 16:47:30|3417.2|3387.2|3412.7|3386.7|3417.2|3392.2|3412.7|3386.7|0
1735922860000|2025-01-03 16:47:40||3387.2||3392.2||3392.2||3387.2|0
1735922870000|2025-01-03 16:47:50|3418.7|3386.2|3418.7|3386.7|3418.7|3386.7|3418.7|3386.2|0
1735922880000|2025-01-03 16:48:00|3418.2|3387.2|3414.7|3392.7|3418.2|3392.7|3414.7|3387.2|0
1735922890000|2025-01-03 16:48:10|3414.2|3393.2|3418.7|3387.7|3418.7|3393.2|3412.7|3387.2|0
1735922900000|2025-01-03 16:48:20|3417.7|3388.2|3418.7|3387.7|3418.7|3393.2|3413.2|3387.2|0
1735922910000|2025-01-03 16:48:30|3417.7|3388.2|3413.2|3393.2|3417.7|3393.2|3413.2|3388.2|0
1735922920000|2025-01-03 16:48:40|3418.7|3387.2|3418.7|3387.7|3418.7|3387.7|3418.7|3387.2|0
1735922930000|2025-01-03 16:48:50|3417.7|3388.2|3418.7|3387.7|3418.7|3393.2|3413.2|3387.2|0
1735922940000|2025-01-03 16:49:00|3417.7|3388.2|3413.2|3393.2|3417.7|3393.2|3413.2|3388.2|0
1735922950000|2025-01-03 16:49:10|3418.7|3387.2|3418.7|3387.7|3418.7|3387.7|3418.7|3387.2|0
1735922960000|2025-01-03 16:49:20|3417.7|3388.2|3413.7|3387.7|3417.7|3393.2|3413.7|3387.2|0
1735922970000|2025-01-03 16:49:30||3388.2||3387.7||3393.2||3387.2|0
1735922980000|2025-01-03 16:49:40|3419.2|3388.2|3413.2|3387.7|3419.2|3393.2|3413.2|3387.2|0
1735922990000|2025-01-03 16:49:50|3419.2|3388.2|3419.2|3393.2|3419.2|3393.2|3419.2|3388.2|0
1735923000000|2025-01-03 16:50:00|3455.7|3387.2|3455.7|3393.2|3455.7|3393.2|3455.7|3387.2|0
1735923130000|2025-01-03 16:52:10||3391.7||3391.7||3391.7||3391.7|0
1735923160000|2025-01-03 16:52:40|3454.2||3454.2||3454.2||3454.2||0
1735923360000|2025-01-03 16:56:00||3390.2||3390.2||3390.2||3390.2|0
1735923370000|2025-01-03 16:56:10|3452.7||3452.7||3452.7||3452.7||0
1735923380000|2025-01-03 16:56:20||3390.7||3390.2||3390.7||3390.2|0
1735923580000|2025-01-03 16:59:40||3388.7||3388.7||3388.7||3388.7|0
1735923660000|2025-01-03 17:01:00|3451.2||3451.2||3451.2||3451.2||0
1735923840000|2025-01-03 17:04:00||3395.7||3395.7||3395.7||3395.7|0
1735923880000|2025-01-03 17:04:40|3452.7||3452.7||3452.7||3452.7||0
1735924780000|2025-01-03 17:19:40|3451.2||3451.2||3451.2||3451.2||0
1735925120000|2025-01-03 17:25:20|3452.7||3452.7||3452.7||3452.7||0
1735925560000|2025-01-03 17:32:40|3451.2||3451.2||3451.2||3451.2||0
1735927100000|2025-01-03 17:58:20|3452.7||3452.7||3452.7||3452.7||0
1735927270000|2025-01-03 18:01:10|3451.2||3451.2||3451.2||3451.2||0
1735928930000|2025-01-03 18:28:50|3452.7||3452.7||3452.7||3452.7||0
1735929320000|2025-01-03 18:35:20|3454.2||3454.2||3454.2||3454.2||0
1735930350000|2025-01-03 18:52:30|3452.7||3452.7||3452.7||3452.7||0
1735931670000|2025-01-03 19:14:30|3454.2||3454.2||3454.2||3454.2||0
1735932130000|2025-01-03 19:22:10|3453.7||3453.7||3453.7||3453.7||0
1735933880000|2025-01-03 19:51:20|3452.2||3452.2||3452.2||3452.2||0
1736146800000|2025-01-06 07:00:00|3440.7|3386.7|3440.7|3386.7|3440.7|3386.7|3440.7|3386.7|0
1736146810000|2025-01-06 07:00:10|3442.2|3388.2|3442.2|3388.2|3442.2|3388.2|3442.2|3388.2|0
1736146860000|2025-01-06 07:01:00|3467.7|3362.2|3467.7|3362.2|3467.7|3362.2|3467.7|3362.2|0
1736146900000|2025-01-06 07:01:40|3466.2||3466.2||3466.2||3466.2||0
1736146920000|2025-01-06 07:02:00||3360.7||3360.7||3360.7||3360.7|0
1736150190000|2025-01-06 07:56:30|3483.7|3310.7|3483.7|3310.7|3483.7|3310.7|3483.7|3310.7|0
1736150230000|2025-01-06 07:57:10||3324.7||3324.7||3324.7||3324.7|0
1736150290000|2025-01-06 07:58:10||3337.7||3337.7||3337.7||3337.7|0
1736150310000|2025-01-06 07:58:30|3471.2||3471.2||3471.2||3471.2||0
1736150330000|2025-01-06 07:58:50||3350.7||3350.7||3350.7||3350.7|0
1736150370000|2025-01-06 07:59:30|3458.7||3458.7||3458.7||3458.7||0
1736150380000|2025-01-06 07:59:40|3457.7|3351.7|3450.7|3358.7|3457.7|3358.7|3450.7|3351.7|0
1736150390000|2025-01-06 07:59:50|3449.7|3359.2|3440.7|3368.7|3449.7|3368.7|3440.7|3359.2|0
1736150400000|2025-01-06 08:00:00|3439.7|3370.2|3426.2|3394.2|3439.7|3394.2|3426.2|3370.2|0
1736150410000|2025-01-06 08:00:10|3424.2|3394.7|3429.2|3404.2|3431.2|3404.2|3421.7|3394.7|0
1736150420000|2025-01-06 08:00:20|3428.2|3403.7|3424.7|3397.2|3434.7|3403.7|3422.2|3391.7|0
1736150430000|2025-01-06 08:00:30|3438.2|3389.2|3433.7|3402.7|3438.2|3402.7|3422.2|3389.2|0
1736150440000|2025-01-06 08:00:40|3433.2|3403.7|3424.2|3400.2|3433.2|3406.2|3424.2|3400.2|0
1736150450000|2025-01-06 08:00:50|3423.7|3400.7|3430.7|3405.7|3431.7|3405.7|3422.7|3400.7|0
1736150460000|2025-01-06 08:01:00|3430.2|3405.2|3429.7|3405.2|3430.2|3405.2|3429.7|3405.2|0
1736150580000|2025-01-06 08:03:00|3485.2|3368.2|3485.2|3373.2|3485.2|3373.2|3485.2|3368.2|0
1736150590000|2025-01-06 08:03:10||3373.7||3383.2||3383.2||3373.7|0
1736150600000|2025-01-06 08:03:20||3383.7||3393.2||3393.2||3383.7|0
1736150610000|2025-01-06 08:03:30||3393.7||3403.2||3403.2||3393.7|0
1736150620000|2025-01-06 08:03:40||3403.7||3413.2||3413.2||3403.7|0
1736150630000|2025-01-06 08:03:50||3413.7||3368.7||3420.2||3367.7|0
1736150640000|2025-01-06 08:04:00||3369.2||3378.7||3378.7||3369.2|0
1736150650000|2025-01-06 08:04:10||3379.2||3388.7||3388.7||3379.2|0
1736150660000|2025-01-06 08:04:20||3389.2||3398.7||3398.7||3389.2|0
1736150670000|2025-01-06 08:04:30||3399.2||3408.7||3408.7||3399.2|0
1736150680000|2025-01-06 08:04:40||3409.2||3418.7||3418.7||3409.2|0
1736150690000|2025-01-06 08:04:50||3419.2||3372.2||3423.2||3368.7|0
1736150700000|2025-01-06 08:05:00|3483.7|3372.7|3481.2|3387.2|3483.7|3387.2|3481.2|3372.7|0
1736150710000|2025-01-06 08:05:10|3480.2|3388.7|3471.2|3407.2|3480.2|3407.2|3471.2|3388.7|0
1736150720000|2025-01-06 08:05:20|3470.2|3408.7|3461.2|3424.2|3470.2|3424.2|3461.2|3408.7|0
1736150730000|2025-01-06 08:05:30|3460.2|3424.7|3451.2|3430.2|3460.2|3430.2|3451.2|3424.7|0
1736150740000|2025-01-06 08:05:40|3450.7||3439.7||3450.7||3439.7||0
1736150750000|2025-01-06 08:05:50|3439.2|3430.7|3438.2|3431.7|3439.2|3431.7|3438.2|3430.7|0
1736150760000|2025-01-06 08:06:00||3431.2||3431.2||3431.2||3431.2|0
1736150780000|2025-01-06 08:06:20||3431.7||3432.2||3432.2||3431.7|0
1736150790000|2025-01-06 08:06:30||3432.7||3433.2||3433.2||3432.7|0
1736150800000|2025-01-06 08:06:40|3438.7|3433.7|3438.7|3434.2|3438.7|3434.2|3438.7|3433.7|0
1736150810000|2025-01-06 08:06:50|3438.2|3433.7|3438.2|3433.2|3438.2|3433.7|3438.2|3433.2|0
1736150830000|2025-01-06 08:07:10||3432.7||3432.7||3432.7||3432.7|0
1736150860000|2025-01-06 08:07:40||3432.2||3432.2||3432.2||3432.2|0
1736150870000|2025-01-06 08:07:50||3431.7||3431.7||3431.7||3431.7|0
1736150880000|2025-01-06 08:08:00||3432.2||3432.7||3432.7||3432.2|0
1736150890000|2025-01-06 08:08:10|3438.7|3433.2|3438.7|3434.2|3438.7|3434.2|3438.7|3433.2|0
1736150900000|2025-01-06 08:08:20|3438.2|3433.7|3438.7|3433.7|3438.7|3433.7|3438.2|3433.7|0
1736150910000|2025-01-06 08:08:30|3438.2||3438.7||3438.7||3438.2||0
1736150920000|2025-01-06 08:08:40|3438.2||3438.2||3438.7||3438.2||0
1736150930000|2025-01-06 08:08:50|3438.7|3434.2|3439.2|3434.2|3439.2|3434.7|3438.7|3434.2|0
1736150940000|2025-01-06 08:09:00||3433.7||3433.7||3433.7||3433.7|0
1736150950000|2025-01-06 08:09:10|3439.7|3434.2|3440.2|3435.7|3440.2|3435.7|3439.7|3434.2|0
1736150960000|2025-01-06 08:09:20|3440.7|3436.2|3441.7|3436.7|3441.7|3436.7|3440.7|3436.2|0
1736150970000|2025-01-06 08:09:30|3441.2||3441.2||3441.2||3441.2||0
1736150980000|2025-01-06 08:09:40|3441.7|3437.7|3442.2|3437.7|3442.2|3437.7|3441.7|3437.7|0
1736150990000|2025-01-06 08:09:50|3442.7||3442.7||3442.7||3442.7||0
1736151000000|2025-01-06 08:10:00|3442.2|3438.2|3443.2|3438.7|3443.2|3438.7|3442.2|3438.2|0
1736151010000|2025-01-06 08:10:10|3443.7|3438.2|3443.2|3438.2|3443.7|3438.2|3443.2|3438.2|0
1736151020000|2025-01-06 08:10:20||3437.7||3437.7||3437.7||3437.7|0
1736151030000|2025-01-06 08:10:30||3437.2||3437.2||3437.2||3437.2|0
1736151070000|2025-01-06 08:11:10||3436.7||3436.7||3436.7||3436.7|0
1736151090000|2025-01-06 08:11:30||3436.2||3436.2||3436.2||3436.2|0
1736151120000|2025-01-06 08:12:00|3447.2|3427.2|3444.2|3386.2|3447.2|3427.2|3444.2|3383.2|0
1736151130000|2025-01-06 08:12:10|3443.7|3386.7|3443.2|3395.2|3443.7|3395.2|3443.2|3386.7|0
1736151140000|2025-01-06 08:12:20|3484.7|3395.7|3468.7|3405.2|3484.7|3405.2|3468.7|3395.7|0
1736151150000|2025-01-06 08:12:30|3466.7|3405.7|3448.7|3415.2|3466.7|3415.2|3448.7|3405.7|0
1736151160000|2025-01-06 08:12:40|3446.7|3415.7|3444.7|3423.7|3446.7|3423.7|3444.7|3415.7|0
1736151170000|2025-01-06 08:12:50|3444.2|3424.2|3443.7|3426.7|3444.2|3427.7|3443.7|3424.2|0
1736151180000|2025-01-06 08:13:00|3484.7|3427.2|3476.7|3395.2|3484.7|3427.2|3476.7|3389.2|0
1736151190000|2025-01-06 08:13:10|3474.7|3395.7|3456.7|3405.2|3474.7|3405.2|3456.7|3395.7|0
1736151200000|2025-01-06 08:13:20|3454.7|3405.7|3444.7|3415.2|3454.7|3415.2|3444.7|3405.7|0
1736151210000|2025-01-06 08:13:30|3444.2|3415.7|3443.7|3423.2|3444.2|3423.2|3443.7|3415.7|0
1736151220000|2025-01-06 08:13:40|3484.7|3423.7|3470.7|3435.7|3484.7|3435.7|3470.7|3423.7|0
1736151230000|2025-01-06 08:13:50|3470.2||3450.7||3470.2||3450.7||0
1736151240000|2025-01-06 08:14:00|3450.2|3389.2|3444.7|3397.2|3450.2|3397.2|3444.7|3389.2|0
1736151250000|2025-01-06 08:14:10|3484.7|3397.7|3484.7|3389.2|3484.7|3401.2|3484.7|3389.2|0
1736151320000|2025-01-06 08:15:20||3388.7||3388.7||3388.7||3388.7|0
1736151360000|2025-01-06 08:16:00|3483.7|3389.2|3479.7|3389.2|3483.7|3389.2|3479.7|3389.2|0
1736151370000|2025-01-06 08:16:10|3479.2||3469.7||3479.2||3469.7||0
1736151380000|2025-01-06 08:16:20|3469.2||3459.7||3469.2||3459.7||0
1736151390000|2025-01-06 08:16:30|3459.2||3451.7||3459.2||3451.7||0
1736151420000|2025-01-06 08:17:00|3451.2||3477.7||3484.7||3451.2||0
1736151430000|2025-01-06 08:17:10|3477.2||3467.7||3477.2||3467.7||0
1736151440000|2025-01-06 08:17:20|3467.2|3383.2|3456.7|3386.2|3467.2|3386.2|3456.7|3383.2|0
1736151450000|2025-01-06 08:17:30|3456.2|3387.2|3446.7|3394.2|3456.2|3394.2|3446.7|3387.2|0
1736151460000|2025-01-06 08:17:40|3446.2|3394.7|3478.7|3404.2|3484.7|3404.2|3445.7|3394.7|0
1736151470000|2025-01-06 08:17:50|3478.2|3405.2|3458.7|3414.2|3478.2|3414.2|3458.7|3405.2|0
1736151480000|2025-01-06 08:18:00|3458.2|3415.2|3444.7|3423.7|3458.2|3423.7|3444.7|3415.2|0
1736151490000|2025-01-06 08:18:10|3442.7|3424.2|3441.7|3433.2|3442.7|3433.2|3441.7|3424.2|0
1736151520000|2025-01-06 08:18:40|3441.2||3440.7||3441.2||3440.7||0
1736151530000|2025-01-06 08:18:50|3440.2||3439.7||3440.2||3439.7||0
1736151540000|2025-01-06 08:19:00|3439.2||3438.7||3439.2||3438.7||0
1736151640000|2025-01-06 08:20:40|3440.7||3440.7||3440.7||3440.7||0
1736151720000|2025-01-06 08:22:00|3443.2|3433.7|3443.2|3435.7|3443.2|3435.7|3443.2|3433.7|0
1736151730000|2025-01-06 08:22:10||3436.2||3437.7||3437.7||3436.2|0
1736151780000|2025-01-06 08:23:00|3493.2|3438.2|3492.7|3387.2|3493.2|3438.7|3492.7|3383.2|0
1736151790000|2025-01-06 08:23:10||3387.7||3397.2||3397.2||3387.7|0
1736151800000|2025-01-06 08:23:20||3397.7||3407.2||3407.2||3397.7|0
1736151810000|2025-01-06 08:23:30||3407.7||3417.2||3417.2||3407.7|0
1736151820000|2025-01-06 08:23:40||3417.7||3388.2||3420.7||3383.2|0
1736151830000|2025-01-06 08:23:50||3388.7||3398.2||3398.2||3388.7|0
1736151840000|2025-01-06 08:24:00||3398.7||3408.2||3408.2||3398.7|0
1736151850000|2025-01-06 08:24:10||3408.7||3418.2||3418.2||3408.7|0
1736151860000|2025-01-06 08:24:20||3418.7||3387.2||3420.2||3382.2|0
1736151870000|2025-01-06 08:24:30||3387.7||3397.2||3397.2||3387.7|0
1736151880000|2025-01-06 08:24:40||3397.7||3407.2||3407.2||3397.7|0
1736151890000|2025-01-06 08:24:50||3407.7||3417.2||3417.2||3407.7|0
1736151900000|2025-01-06 08:25:00||3417.7||3376.2||3421.2||3376.2|0
1736151910000|2025-01-06 08:25:10||3376.7||3381.2||3381.2||3376.7|0
1736151920000|2025-01-06 08:25:20|3496.2|3381.7|3492.2|3396.2|3496.2|3396.2|3492.2|3381.7|0
1736151930000|2025-01-06 08:25:30|3491.2|3397.7|3482.2|3410.7|3491.2|3410.7|3482.2|3397.7|0
1736151940000|2025-01-06 08:25:40|3481.2|3411.2|3472.2|3420.7|3481.2|3420.7|3472.2|3411.2|0
1736151950000|2025-01-06 08:25:50|3471.2|3421.2|3462.2|3426.2|3471.2|3429.2|3462.2|3421.2|0
1736151960000|2025-01-06 08:26:00|3461.2|3426.7|3453.7|3428.2|3461.2|3428.2|3453.7|3426.7|0
1736151970000|2025-01-06 08:26:10|3453.2||3441.2||3453.2||3441.2||0
1736151980000|2025-01-06 08:26:20|3440.2|3429.7|3436.2|3429.7|3440.2|3429.7|3436.2|3429.7|0
1736152020000|2025-01-06 08:27:00||3430.2||3430.7||3430.7||3430.2|0
1736152050000|2025-01-06 08:27:30|3436.7|3431.2|3436.7|3431.7|3436.7|3431.7|3436.7|3431.2|0
1736152070000|2025-01-06 08:27:50|3437.2|3432.2|3437.2|3432.7|3437.2|3432.7|3437.2|3432.2|0
1736152080000|2025-01-06 08:28:00|3437.7|3433.2|3438.2|3433.7|3438.2|3433.7|3437.7|3433.2|0
1736152140000|2025-01-06 08:29:00||3432.7||3432.7||3432.7||3432.7|0
1736152180000|2025-01-06 08:29:40||3431.7||3432.7||3432.7||3431.7|0
1736152190000|2025-01-06 08:29:50||3433.2||3433.7||3433.7||3433.2|0
1736152200000|2025-01-06 08:30:00|3438.7||3438.7||3438.7||3438.7||0
1736152220000|2025-01-06 08:30:20|3439.2|3434.2|3439.2|3434.7|3439.2|3434.7|3439.2|3434.2|0
1736152260000|2025-01-06 08:31:00|3439.7||3439.7||3439.7||3439.7||0
1736152270000|2025-01-06 08:31:10|3440.2|3435.7|3439.7|3435.7|3440.2|3435.7|3439.7|3435.7|0
1736152290000|2025-01-06 08:31:30||3434.7||3434.7||3434.7||3434.7|0
1736152370000|2025-01-06 08:32:50|3440.2|3435.2|3440.7|3435.7|3440.7|3435.7|3440.2|3435.2|0
1736152380000|2025-01-06 08:33:00|3441.2|3436.2|3440.7|3436.7|3441.2|3436.7|3440.7|3436.2|0
1736152390000|2025-01-06 08:33:10||3435.7||3435.7||3435.7||3435.7|0
1736152440000|2025-01-06 08:34:00||3434.7||3434.7||3434.7||3434.7|0
1736152580000|2025-01-06 08:36:20||3435.2||3435.7||3435.7||3435.2|0
1736152610000|2025-01-06 08:36:50|3441.2|3436.2|3441.2|3436.7|3441.2|3436.7|3441.2|3436.2|0
1736152620000|2025-01-06 08:37:00|3441.7||3441.7||3441.7||3441.7||0
1736152630000|2025-01-06 08:37:10|3442.2|3437.7|3441.7|3437.7|3442.2|3437.7|3441.7|3437.7|0
1736152640000|2025-01-06 08:37:20||3436.7||3436.7||3436.7||3436.7|0
1736152670000|2025-01-06 08:37:50|3442.2|3437.7|3442.2|3437.7|3442.2|3437.7|3442.2|3437.7|0
1736152690000|2025-01-06 08:38:10|3442.7||3442.2||3442.7||3442.2||0
1736152720000|2025-01-06 08:38:40||3436.7||3436.7||3436.7||3436.7|0
1736152730000|2025-01-06 08:38:50||3435.7||3435.7||3435.7||3435.7|0
1736152750000|2025-01-06 08:39:10|3441.7||3441.2||3441.7||3441.2||0
1736152880000|2025-01-06 08:41:20|3441.7|3436.2|3441.7|3436.7|3441.7|3436.7|3441.7|3436.2|0
1736152900000|2025-01-06 08:41:40|3442.2|3437.7|3442.2|3437.7|3442.2|3437.7|3442.2|3437.7|0
1736152920000|2025-01-06 08:42:00||3436.7||3436.7||3436.7||3436.7|0
1736152940000|2025-01-06 08:42:20|3447.2|3428.7|3446.7|3431.7|3447.2|3431.7|3446.7|3428.7|0
1736152960000|2025-01-06 08:42:40||3427.7||3383.2||3427.7||3381.7|0
1736152970000|2025-01-06 08:42:50||3383.7||3406.2||3406.2||3383.7|0
1736152980000|2025-01-06 08:43:00||3407.7||3426.2||3426.2||3407.7|0
1736152990000|2025-01-06 08:43:10||3427.7||3431.7||3431.7||3427.7|0
1736153010000|2025-01-06 08:43:30|3447.7|3432.2|3447.7|3432.7|3447.7|3432.7|3447.7|3432.2|0
1736153030000|2025-01-06 08:43:50|3448.7|3433.2|3447.7|3389.7|3448.7|3433.7|3447.7|3389.7|0
1736153040000|2025-01-06 08:44:00||3390.2||3408.2||3408.2||3390.2|0
1736153050000|2025-01-06 08:44:10|3491.2|3409.7|3491.2|3389.7|3491.2|3411.7|3491.2|3389.7|0
1736153110000|2025-01-06 08:45:10|3490.7|3390.2|3482.2|3405.7|3490.7|3405.7|3482.2|3390.2|0
1736153120000|2025-01-06 08:45:20|3481.2|3406.2|3472.2|3425.7|3481.2|3425.7|3472.2|3406.2|0
1736153130000|2025-01-06 08:45:30|3471.2|3426.2|3462.2|3434.2|3471.2|3434.2|3462.2|3426.2|0
1736153140000|2025-01-06 08:45:40|3461.7|3434.7|3450.2|3437.7|3461.7|3437.7|3450.2|3434.7|0
1736153150000|2025-01-06 08:45:50|3449.7||3444.2||3449.7||3444.2||0
1736153180000|2025-01-06 08:46:20||3438.2||3438.7||3438.7||3438.2|0
1736153210000|2025-01-06 08:46:50|3444.7|3439.2|3444.7|3439.7|3444.7|3439.7|3444.7|3439.2|0
1736153230000|2025-01-06 08:47:10|3445.2|3440.2|3445.7|3440.7|3445.7|3440.7|3445.2|3440.2|0
1736153240000|2025-01-06 08:47:20|3446.2|3441.2|3446.2|3441.7|3446.2|3441.7|3446.2|3441.2|0
1736153250000|2025-01-06 08:47:30|3446.7||3446.7||3446.7||3446.7||0
1736153270000|2025-01-06 08:47:50|3447.2|3442.2|3447.7|3442.7|3447.7|3442.7|3447.2|3442.2|0
1736153330000|2025-01-06 08:48:50|3448.2|3443.7|3448.2|3443.7|3448.2|3443.7|3448.2|3443.7|0
1736153350000|2025-01-06 08:49:10|3448.7||3448.7||3448.7||3448.7||0
1736153360000|2025-01-06 08:49:20|3448.2||3448.2||3448.2||3448.2||0
1736153380000|2025-01-06 08:49:40||3443.2||3442.7||3443.2||3442.7|0
1736153400000|2025-01-06 08:50:00|3448.7|3443.2|3448.7|3443.7|3448.7|3443.7|3448.2|3443.2|0
1736153410000|2025-01-06 08:50:10|3449.2|3444.7|3449.2|3444.7|3449.2|3444.7|3449.2|3444.7|0
1736153420000|2025-01-06 08:50:20|3448.7||3448.7||3448.7||3448.7||0
1736153440000|2025-01-06 08:50:40||3443.7||3443.7||3443.7||3443.7|0
1736153470000|2025-01-06 08:51:10|3449.2|3444.7|3450.2|3445.7|3450.2|3445.7|3449.2|3444.7|0
1736153480000|2025-01-06 08:51:20|3450.7|3446.7|3450.7|3446.7|3451.2|3446.7|3450.7|3446.7|0
1736153540000|2025-01-06 08:52:20||3445.7||3445.7||3445.7||3445.7|0
1736153570000|2025-01-06 08:52:50|3451.2|3446.2|3451.2|3446.7|3451.2|3446.7|3451.2|3446.2|0
1736153600000|2025-01-06 08:53:20|||||||||1
1736153610000|2025-01-06 08:53:30|3451.7||3451.7||3451.7||3451.7||0
1736153630000|2025-01-06 08:53:50|3452.2|3447.7|3452.2|3447.7|3452.2|3447.7|3452.2|3447.7|0
1736153650000|2025-01-06 08:54:10|3452.7|3448.2|3453.2|3448.7|3453.2|3448.7|3452.7|3448.2|0
1736153660000|2025-01-06 08:54:20|3452.7||3452.7||3452.7||3452.7||0
1736153670000|2025-01-06 08:54:30||3447.7||3447.7||3447.7||3447.7|0
1736153680000|2025-01-06 08:54:40||3447.2||3447.2||3447.2||3447.2|0
1736153700000|2025-01-06 08:55:00||3447.7||3447.7||3447.7||3447.7|0
1736153780000|2025-01-06 08:56:20||3446.7||3446.7||3446.7||3446.7|0
1736153800000|2025-01-06 08:56:40||3447.2||3447.7||3447.7||3447.2|0
1736153830000|2025-01-06 08:57:10||3446.7||3446.7||3446.7||3446.7|0
1736153920000|2025-01-06 08:58:40||3447.2||3447.7||3447.7||3447.2|0
1736153950000|2025-01-06 08:59:10|3453.2|3448.2|3453.2|3448.7|3453.2|3448.7|3453.2|3448.2|0
1736153970000|2025-01-06 08:59:30|3452.7||3452.7||3452.7||3452.7||0
1736153980000|2025-01-06 08:59:40|3453.2|3448.2|3453.2|3448.2|3453.2|3448.2|3453.2|3448.2|0
1736154000000|2025-01-06 09:00:00|3453.7|3448.7|3454.7|3450.2|3454.7|3450.2|3453.7|3448.7|0
1736154010000|2025-01-06 09:00:10|3455.2|3451.2|3456.2|3451.2|3456.2|3451.2|3455.2|3451.2|0
1736154020000|2025-01-06 09:00:20|3455.7||3455.7||3455.7||3455.7||0
1736154050000|2025-01-06 09:00:50|3456.2|3452.2|3456.7|3452.2|3456.7|3452.2|3456.2|3452.2|0
1736154060000|2025-01-06 09:01:00|3456.2||3456.7||3456.7||3456.2||0
1736154140000|2025-01-06 09:02:20|3457.2||3457.2||3457.2||3457.2||0
1736154150000|2025-01-06 09:02:30|3501.2|3391.2|3501.2|3394.7|3501.2|3394.7|3501.2|3391.2|0
1736154160000|2025-01-06 09:02:40||3395.2||3404.7||3404.7||3395.2|0
1736154170000|2025-01-06 09:02:50||3405.2||3414.7||3414.7||3405.2|0
1736154180000|2025-01-06 09:03:00||3415.2||3424.7||3424.7||3415.2|0
1736154190000|2025-01-06 09:03:10||3425.2||3434.7||3434.7||3425.2|0
1736154200000|2025-01-06 09:03:20||3435.2||3444.2||3444.2||3435.2|0
1736154210000|2025-01-06 09:03:30||3443.7||3395.7||3443.7||3390.7|0
1736154220000|2025-01-06 09:03:40||3396.2||3405.7||3405.7||3396.2|0
1736154230000|2025-01-06 09:03:50||3406.2||3415.7||3415.7||3406.2|0
1736154240000|2025-01-06 09:04:00||3416.2||3425.7||3425.7||3416.2|0
1736154250000|2025-01-06 09:04:10||3426.2||3435.7||3435.7||3426.2|0
1736154260000|2025-01-06 09:04:20||3436.2||3442.2||3442.2||3436.2|0
1736154270000|2025-01-06 09:04:30|3507.2|3442.7|3507.2|3394.2|3507.2|3442.7|3507.2|3390.7|0
1736154280000|2025-01-06 09:04:40||3394.7||3404.2||3404.2||3394.7|0
1736154290000|2025-01-06 09:04:50|3505.7|3404.7|3504.2|3414.2|3505.7|3414.2|3504.2|3404.7|0
1736154300000|2025-01-06 09:05:00|3503.7|3414.7|3494.2|3424.2|3503.7|3424.2|3494.2|3414.7|0
1736154310000|2025-01-06 09:05:10|3493.7|3424.7|3484.2|3434.2|3493.7|3434.2|3484.2|3424.7|0
1736154320000|2025-01-06 09:05:20|3483.7|3434.7|3474.2|3444.2|3483.7|3444.2|3474.2|3434.7|0
1736154330000|2025-01-06 09:05:30|3473.7|3444.7|3463.2|3449.7|3473.7|3449.7|3463.2|3444.7|0
1736154340000|2025-01-06 09:05:40|3462.2|3449.2|3456.7|3449.7|3462.2|3449.7|3456.7|3449.2|0
1736154360000|2025-01-06 09:06:00|3456.2||3455.7||3456.2||3455.7||0
1736154370000|2025-01-06 09:06:10||3448.7||3448.7||3448.7||3448.7|0
1736154380000|2025-01-06 09:06:20|3454.7||3454.7||3454.7||3454.7||0
1736154430000|2025-01-06 09:07:10||3449.2||3449.7||3449.7||3449.2|0
1736154460000|2025-01-06 09:07:40||3448.7||3448.7||3448.7||3448.7|0
1736154500000|2025-01-06 09:08:20||3449.2||3449.7||3449.7||3449.2|0
1736154530000|2025-01-06 09:08:50|3455.2|3450.7|3455.2|3450.7|3455.2|3450.7|3455.2|3450.7|0
1736154540000|2025-01-06 09:09:00|3455.7||3455.7||3455.7||3455.7||0
1736154580000|2025-01-06 09:09:40|3456.2|3451.7|3456.2|3451.7|3456.2|3451.7|3456.2|3451.7|0
1736154600000|2025-01-06 09:10:00|3456.7||3456.7||3456.7||3456.7||0
1736154650000|2025-01-06 09:10:50|3457.2|3452.7|3457.7|3452.7|3457.7|3452.7|3457.2|3452.7|0
1736154660000|2025-01-06 09:11:00|3458.2|3453.2|3458.2|3453.7|3458.2|3453.7|3458.2|3453.2|0
1736154670000|2025-01-06 09:11:10|3458.7||3459.2||3459.2||3458.7||0
1736154680000|2025-01-06 09:11:20||3454.2||3454.7||3454.7||3454.2|0
1736154690000|2025-01-06 09:11:30|3458.7||3458.7||3458.7||3458.7||0
1736154710000|2025-01-06 09:11:50|3459.2||3459.2||3459.2||3459.2||0
1736154720000|2025-01-06 09:12:00|3459.7||3459.7||3459.7||3459.7||0
1736154730000|2025-01-06 09:12:10|3460.2|3455.2|3460.2|3455.7|3460.2|3455.7|3460.2|3455.2|0
1736154740000|2025-01-06 09:12:20|3459.7||3459.7||3459.7||3459.7||0
1736154750000|2025-01-06 09:12:30|3460.2||3460.2||3460.2||3460.2||0
1736154840000|2025-01-06 09:14:00|3460.7||3460.2||3460.7||3460.2||0
1736154890000|2025-01-06 09:14:50||3454.7||3454.7||3454.7||3454.7|0
1736154910000|2025-01-06 09:15:10|3459.7|3453.7|3459.2|3453.7|3459.7|3453.7|3459.2|3453.7|0
1736155010000|2025-01-06 09:16:50||3452.7||3452.7||3452.7||3452.7|0
1736155050000|2025-01-06 09:17:30|3458.2||3458.2||3458.2||3458.2||0
1736155250000|2025-01-06 09:20:50|3458.7|3453.2|3458.7|3453.7|3458.7|3453.7|3458.7|3453.2|0
1736155290000|2025-01-06 09:21:30|3458.2||3458.7||3458.7||3458.2||0
1736155300000|2025-01-06 09:21:40|3459.2|3454.7|3459.7|3454.7|3459.7|3454.7|3459.2|3454.7|0
1736155310000|2025-01-06 09:21:50|3459.2||3460.2||3460.2||3459.2||0
1736155320000|2025-01-06 09:22:00|3460.7|3455.2|3460.7|3455.7|3460.7|3455.7|3460.7|3455.2|0
1736155330000|2025-01-06 09:22:10|3460.2||3460.2||3460.2||3460.2||0
1736155360000|2025-01-06 09:22:40||3454.7||3454.7||3454.7||3454.7|0
1736155500000|2025-01-06 09:25:00||3453.7||3453.7||3453.7||3453.7|0
1736155510000|2025-01-06 09:25:10|3459.2||3459.2||3459.2||3459.2||0
1736155540000|2025-01-06 09:25:40||3452.7||3452.7||3452.7||3452.7|0
1736155590000|2025-01-06 09:26:30||3453.2||3453.7||3453.7||3453.2|0
1736155600000|2025-01-06 09:26:40||3452.7||3452.7||3452.7||3452.7|0
1736155740000|2025-01-06 09:29:00||3453.2||3453.7||3453.7||3453.2|0
1736155760000|2025-01-06 09:29:20||3454.2||3454.7||3454.7||3454.2|0
1736155780000|2025-01-06 09:29:40||3453.7||3453.7||3453.7||3453.7|0
1736155790000|2025-01-06 09:29:50||3453.2||3453.2||3453.2||3453.2|0
1736155800000|2025-01-06 09:30:00|3459.7|3453.7|3459.7|3454.7|3459.7|3454.7|3459.7|3453.7|0
1736155820000|2025-01-06 09:30:20|3459.2||3459.2||3459.2||3459.2||0
1736155940000|2025-01-06 09:32:20|3459.7|3455.2|3460.2|3455.7|3460.2|3455.7|3459.7|3455.2|0
1736156030000|2025-01-06 09:33:50|3460.7||3460.7||3460.7||3460.7||0
1736156050000|2025-01-06 09:34:10|3460.2||3460.2||3460.2||3460.2||0
1736156090000|2025-01-06 09:34:50||3454.7||3454.7||3454.7||3454.7|0
1736156100000|2025-01-06 09:35:00||3455.7||3455.7||3455.7||3455.7|0
1736156170000|2025-01-06 09:36:10||3454.7||3454.7||3454.7||3454.7|0
1736156280000|2025-01-06 09:38:00||3453.7||3453.7||3453.7||3453.7|0
1736156300000|2025-01-06 09:38:20|3459.2||3459.2||3459.2||3459.2||0
1736156310000|2025-01-06 09:38:30||3452.7||3452.7||3452.7||3452.7|0
1736156320000|2025-01-06 09:38:40|3458.2||3458.2||3458.2||3458.2||0
1736156370000|2025-01-06 09:39:30||3451.7||3451.7||3451.7||3451.7|0
1736156380000|2025-01-06 09:39:40|3457.2|3450.7|3457.2|3450.7|3457.2|3450.7|3457.2|3450.7|0
1736156410000|2025-01-06 09:40:10|3456.7|3449.7|3456.2|3449.7|3456.7|3449.7|3456.2|3449.7|0
1736156420000|2025-01-06 09:40:20|3455.2||3455.2||3455.2||3455.2||0
1736156460000|2025-01-06 09:41:00||3448.7||3448.7||3448.7||3448.7|0
1736156470000|2025-01-06 09:41:10|3454.2||3454.2||3454.2||3454.2||0
1736156670000|2025-01-06 09:44:30||3447.7||3447.7||3447.7||3447.7|0
1736156680000|2025-01-06 09:44:40|3453.2||3453.2||3453.2||3453.2||0
1736156740000|2025-01-06 09:45:40||3448.2||3448.7||3448.7||3448.2|0
1736156760000|2025-01-06 09:46:00|3453.7|3449.7|3454.7|3449.7|3454.7|3449.7|3453.7|3449.7|0
1736156790000|2025-01-06 09:46:30|3455.2|3450.2|3455.2|3450.7|3455.2|3450.7|3455.2|3450.2|0
1736156820000|2025-01-06 09:47:00|3455.7||3455.7||3455.7||3455.7||0
1736156830000|2025-01-06 09:47:10|3455.2||3455.2||3455.2||3455.2||0
1736156920000|2025-01-06 09:48:40||3449.7||3449.7||3449.7||3449.7|0
1736157040000|2025-01-06 09:50:40||3450.2||3450.7||3450.7||3450.2|0
1736157120000|2025-01-06 09:52:00||3449.7||3449.7||3449.7||3449.7|0
1736157210000|2025-01-06 09:53:30||3450.2||3450.7||3450.7||3450.2|0
1736157270000|2025-01-06 09:54:30|3455.7||3455.7||3455.7||3455.7||0
1736157320000|2025-01-06 09:55:20|3455.2||3455.2||3455.2||3455.2||0
1736157340000|2025-01-06 09:55:40|3455.7||3455.7||3455.7||3455.7||0
1736157350000|2025-01-06 09:55:50|3456.2|3451.7|3456.2|3451.7|3456.2|3451.7|3456.2|3451.7|0
1736157410000|2025-01-06 09:56:50||3450.7||3450.7||3450.7||3450.7|0
1736157510000|2025-01-06 09:58:30||3451.2||3451.7||3451.7||3451.2|0
1736157570000|2025-01-06 09:59:30||3450.7||3450.7||3450.7||3450.7|0
1736157610000|2025-01-06 10:00:10|3455.2|3449.7|3455.2|3448.7|3455.2|3449.7|3455.2|3448.7|0
1736157640000|2025-01-06 10:00:40||3449.2||3449.7||3449.7||3449.2|0
1736157700000|2025-01-06 10:01:40||3448.7||3448.7||3448.7||3448.7|0
1736157720000|2025-01-06 10:02:00|3454.2|3447.7|3454.2|3447.7|3454.2|3447.7|3454.2|3447.7|0
1736157810000|2025-01-06 10:03:30|3453.2||3453.2||3453.2||3453.2||0
1736157830000|2025-01-06 10:03:50||3446.7||3446.7||3446.7||3446.7|0
1736157850000|2025-01-06 10:04:10|3452.2||3452.2||3452.2||3452.2||0
1736157990000|2025-01-06 10:06:30||3445.7||3445.7||3445.7||3445.7|0
1736158000000|2025-01-06 10:06:40|3451.7||3451.2||3451.7||3451.2||0
1736158170000|2025-01-06 10:09:30||3444.7||3444.7||3444.7||3444.7|0
1736158210000|2025-01-06 10:10:10|3450.7||3450.2||3450.7||3450.2||0
1736158220000|2025-01-06 10:10:20|3449.2|3443.7|3449.2|3442.7|3449.2|3443.7|3449.2|3442.7|0
1736158240000|2025-01-06 10:10:40|3448.7||3448.2||3448.7||3448.2||0
1736158500000|2025-01-06 10:15:00||3441.7||3441.7||3441.7||3441.7|0
1736158510000|2025-01-06 10:15:10|3447.7||3447.2||3447.7||3447.2||0
1736158550000|2025-01-06 10:15:50||3440.7||3440.7||3440.7||3440.7|0
1736158690000|2025-01-06 10:18:10|3446.7||3446.2||3446.7||3446.2||0
1736158710000|2025-01-06 10:18:30||3441.2||3441.7||3441.7||3441.2|0
1736158740000|2025-01-06 10:19:00|3446.7||3446.7||3446.7||3446.7||0
1736158780000|2025-01-06 10:19:40|3447.2|3442.7|3447.2|3442.7|3447.2|3442.7|3447.2|3442.7|0
1736158850000|2025-01-06 10:20:50||3441.7||3441.7||3441.7||3441.7|0
1736158860000|2025-01-06 10:21:00||3442.2||3442.7||3442.7||3442.2|0
1736158880000|2025-01-06 10:21:20|3447.7||3447.7||3447.7||3447.7||0
1736158920000|2025-01-06 10:22:00|3447.2||3447.7||3447.7||3447.2||0
1736158930000|2025-01-06 10:22:10|3447.2||3447.7||3447.7||3447.2||0
1736158950000|2025-01-06 10:22:30|3447.2||3447.2||3447.2||3447.2||0
1736158980000|2025-01-06 10:23:00||3441.7||3441.7||3441.7||3441.7|0
1736159160000|2025-01-06 10:26:00||3440.7||3440.7||3440.7||3440.7|0
1736159170000|2025-01-06 10:26:10|3446.2||3446.2||3446.2||3446.2||0
1736159210000|2025-01-06 10:26:50|3445.2|3439.7|3445.2|3439.7|3445.2|3439.7|3445.2|3439.7|0
1736159240000|2025-01-06 10:27:20||3440.2||3440.7||3440.7||3440.2|0
1736159340000|2025-01-06 10:29:00|3445.7||3445.2||3445.7||3445.2||0
1736159370000|2025-01-06 10:29:30|3445.7||3445.7||3445.7||3445.7||0
1736159430000|2025-01-06 10:30:30|3445.2||3445.2||3445.2||3445.2||0
1736159530000|2025-01-06 10:32:10|3445.7||3445.7||3445.7||3445.7||0
1736159610000|2025-01-06 10:33:30|3445.2||3445.2||3445.2||3445.2||0
1736159690000|2025-01-06 10:34:50|3445.7||3445.7||3445.7||3445.7||0
1736159710000|2025-01-06 10:35:10|3446.2|3441.2|3446.2|3441.7|3446.2|3441.7|3446.2|3441.2|0
1736159750000|2025-01-06 10:35:50|3446.7||3446.7||3446.7||3446.7||0
1736159800000|2025-01-06 10:36:40|3446.2||3446.2||3446.2||3446.2||0
1736160060000|2025-01-06 10:41:00||3440.7||3440.7||3440.7||3440.7|0
1736160120000|2025-01-06 10:42:00||3441.2||3441.7||3441.7||3441.2|0
1736160400000|2025-01-06 10:46:40||3440.7||3440.7||3440.7||3440.7|0
1736160650000|2025-01-06 10:50:50|3445.7|3439.7|3445.2|3439.7|3445.7|3439.7|3445.2|3439.7|0
1736160750000|2025-01-06 10:52:30||3438.7||3438.7||3438.7||3438.7|0
1736160820000|2025-01-06 10:53:40||3439.2||3439.7||3439.7||3439.2|0
1736160850000|2025-01-06 10:54:10||3438.7||3438.7||3438.7||3438.7|0
1736161230000|2025-01-06 11:00:30|3444.7||3444.2||3444.7||3444.2||0
1736161240000|2025-01-06 11:00:40|3444.7|3439.7|3444.2|3439.7|3444.7|3439.7|3444.2|3439.7|0
1736161290000|2025-01-06 11:01:30||3438.7||3438.7||3438.7||3438.7|0
1736161310000|2025-01-06 11:01:50|3443.7|3437.7|3443.2|3437.7|3443.7|3437.7|3443.2|3437.7|0
1736161320000|2025-01-06 11:02:00||3436.7||3436.7||3436.7||3436.7|0
1736161330000|2025-01-06 11:02:10|3442.7|3437.7|3442.2|3436.7|3442.7|3437.7|3442.2|3436.7|0
1736161340000|2025-01-06 11:02:20|3441.7|3435.7|3441.2|3435.7|3441.7|3435.7|3441.2|3435.7|0
1736161360000|2025-01-06 11:02:40|3441.7|3436.7|3443.2|3438.7|3443.2|3438.7|3441.7|3436.7|0
1736161370000|2025-01-06 11:02:50||3437.7||3437.7||3437.7||3437.7|0
1736161390000|2025-01-06 11:03:10||3436.7||3437.7||3437.7||3436.7|0
1736161500000|2025-01-06 11:05:00|3443.7|3438.2|3443.7|3438.7|3443.7|3438.7|3443.7|3438.2|0
1736161530000|2025-01-06 11:05:30|3444.2|3439.2|3444.2|3439.7|3444.2|3439.7|3444.2|3439.2|0
1736161620000|2025-01-06 11:07:00|3444.7||3444.7||3444.7||3444.7||0
1736161660000|2025-01-06 11:07:40|3445.2||3445.2||3445.2||3445.2||0
1736161740000|2025-01-06 11:09:00||3440.2||3440.7||3440.7||3440.2|0
1736161760000|2025-01-06 11:09:20|3445.7||3445.7||3445.7||3445.7||0
1736161770000|2025-01-06 11:09:30|3446.2|3441.7|3446.7|3441.7|3446.7|3441.7|3446.2|3441.7|0
1736161800000|2025-01-06 11:10:00|3447.2|3442.7|3447.7|3442.7|3447.7|3442.7|3447.2|3442.7|0
1736161810000|2025-01-06 11:10:10|3447.2||3447.2||3447.2||3447.2||0
1736161830000|2025-01-06 11:10:30|3447.7||3447.7||3447.7||3447.7||0
1736161840000|2025-01-06 11:10:40|3448.2|3443.7|3449.2|3444.7|3449.2|3444.7|3448.2|3443.7|0
1736161850000|2025-01-06 11:10:50||3443.7||3443.7||3443.7||3443.7|0
1736161890000|2025-01-06 11:11:30||3442.7||3442.7||3442.7||3442.7|0
1736161930000|2025-01-06 11:12:10|3448.7||3448.2||3448.7||3448.2||0
1736161990000|2025-01-06 11:13:10||3443.2||3443.7||3443.7||3443.2|0
1736162020000|2025-01-06 11:13:40|3449.2|3444.7|3449.7|3444.7|3449.7|3444.7|3449.2|3444.7|0
1736162030000|2025-01-06 11:13:50|3450.7|3445.2|3451.7|3446.7|3451.7|3446.7|3450.7|3445.2|0
1736162040000|2025-01-06 11:14:00|3452.2|3447.2|3452.2|3447.7|3452.7|3447.7|3452.2|3447.2|0
1736162070000|2025-01-06 11:14:30||3446.7||3446.7||3446.7||3446.7|0
1736162100000|2025-01-06 11:15:00|3452.7|3447.2|3452.7|3447.7|3452.7|3447.7|3452.2|3447.2|0
1736162110000|2025-01-06 11:15:10|3453.2|3448.2|3453.2|3448.7|3453.2|3448.7|3453.2|3448.2|0
1736162120000|2025-01-06 11:15:20|3453.7|3449.2|3454.2|3449.7|3454.2|3449.7|3453.7|3449.2|0
1736162150000|2025-01-06 11:15:50|3454.7|3450.7|3455.2|3450.7|3455.2|3450.7|3454.7|3450.7|0
1736162180000|2025-01-06 11:16:20|3455.7||3455.2||3455.7||3455.2||0
1736162210000|2025-01-06 11:16:50|3455.7||3455.7||3455.7||3455.7||0
1736162220000|2025-01-06 11:17:00|3456.2|3451.7|3456.7|3451.7|3456.7|3451.7|3456.2|3451.7|0
1736162250000|2025-01-06 11:17:30|3457.2|3452.2|3457.2|3452.7|3457.2|3452.7|3457.2|3452.2|0
1736162280000|2025-01-06 11:18:00|3456.7|3451.7|3456.7|3451.7|3456.7|3451.7|3456.7|3451.7|0
1736162300000|2025-01-06 11:18:20||3450.7||3450.7||3450.7||3450.7|0
1736162310000|2025-01-06 11:18:30|3460.7|3446.2|3460.7|3446.2|3460.7|3446.2|3460.7|3446.2|0
1736162330000|2025-01-06 11:18:50|3461.7|3446.7|3462.7|3448.2|3462.7|3448.2|3461.7|3446.7|0
1736162340000|2025-01-06 11:19:00|3463.2|3448.7|3463.7|3447.7|3463.7|3449.2|3462.7|3447.7|0
1736162350000|2025-01-06 11:19:10||3448.2||3448.7||3448.7||3447.7|0
1736162360000|2025-01-06 11:19:20|3464.2|3449.7|3464.7|3449.7|3464.7|3449.7|3463.7|3449.7|0
1736162370000|2025-01-06 11:19:30|3465.7|3450.7|3465.7|3450.7|3465.7|3450.7|3465.7|3450.7|0
1736162380000|2025-01-06 11:19:40|3466.7|3451.7|3466.7|3451.7|3466.7|3451.7|3465.7|3450.7|0
1736162390000|2025-01-06 11:19:50|3467.7|3450.7|3467.7|3451.2|3467.7|3452.7|3467.7|3450.7|0
1736162400000|2025-01-06 11:20:00|3469.7|3450.2|3506.2|3402.7|3506.2|3450.2|3469.7|3395.2|0
1736162410000|2025-01-06 11:20:10||3403.2||3412.7||3412.7||3403.2|0
1736162420000|2025-01-06 11:20:20||3413.2||3422.7||3422.7||3413.2|0
1736162430000|2025-01-06 11:20:30||3423.2||3432.7||3432.7||3423.2|0
1736162440000|2025-01-06 11:20:40||3433.2||3442.7||3442.7||3433.2|0
1736162450000|2025-01-06 11:20:50||3443.2||3450.7||3450.7||3443.2|0
1736162460000|2025-01-06 11:21:00||3450.2||3403.7||3450.2||3395.2|0
1736162470000|2025-01-06 11:21:10||3404.2||3413.7||3413.7||3404.2|0
1736162480000|2025-01-06 11:21:20||3414.2||3423.7||3423.7||3414.2|0
1736162490000|2025-01-06 11:21:30||3424.2||3433.7||3433.7||3424.2|0
1736162500000|2025-01-06 11:21:40||3434.2||3443.7||3443.7||3434.2|0
1736162510000|2025-01-06 11:21:50|3512.2|3444.2|3512.2|3398.7|3512.2|3448.7|3512.2|3395.2|0
1736162520000|2025-01-06 11:22:00||3399.2||3407.7||3407.7||3399.2|0
1736162530000|2025-01-06 11:22:10|3510.2|3408.2|3509.7|3420.7|3510.2|3420.7|3509.7|3408.2|0
1736162540000|2025-01-06 11:22:20|3509.2|3422.7|3499.7|3440.7|3509.2|3440.7|3499.7|3422.7|0
1736162550000|2025-01-06 11:22:30|3499.2|3442.7|3489.7|3454.7|3499.2|3454.7|3489.7|3442.7|0
1736162560000|2025-01-06 11:22:40|3489.2|3452.7|3481.2|3458.2|3489.2|3458.2|3481.2|3452.7|0
1736162570000|2025-01-06 11:22:50|3480.7||3468.7||3480.7||3468.7||0
1736162580000|2025-01-06 11:23:00|3468.2||3465.2||3468.2||3465.2||0
1736162590000|2025-01-06 11:23:10|3464.7||3464.2||3464.7||3464.2||0
1736162610000|2025-01-06 11:23:30||3458.7||3459.2||3459.2||3458.7|0
1736162650000|2025-01-06 11:24:10|3464.7|3460.2|3464.7|3460.2|3464.7|3460.2|3464.7|3460.2|0
1736162670000|2025-01-06 11:24:30|3465.2|3461.2|3465.7|3461.2|3465.7|3461.2|3465.2|3461.2|0
1736162690000|2025-01-06 11:24:50|3466.2||3466.2||3466.2||3466.2||0
1736162720000|2025-01-06 11:25:20|3466.7|3462.2|3467.2|3462.2|3467.2|3462.2|3466.7|3462.2|0
1736162770000|2025-01-06 11:26:10|3467.7|3463.2|3469.7|3465.2|3469.7|3465.2|3467.7|3463.2|0
1736162780000|2025-01-06 11:26:20|3470.2||3470.2||3470.2||3470.2||0
1736162790000|2025-01-06 11:26:30|3469.7||3470.2||3470.2||3469.7||0
1736162800000|2025-01-06 11:26:40|3470.7|3466.2|3470.7|3466.2|3470.7|3466.2|3470.7|3466.2|0
1736162810000|2025-01-06 11:26:50|3471.2|3467.2|3471.7|3467.2|3471.7|3467.2|3471.2|3467.2|0
1736162820000|2025-01-06 11:27:00|3472.2||3472.2||3472.2||3472.2||0
1736162830000|2025-01-06 11:27:10|3471.7||3472.2||3472.2||3471.7||0
1736162840000|2025-01-06 11:27:20|3472.7|3468.2|3472.7|3468.2|3472.7|3468.2|3472.7|3468.2|0
1736162850000|2025-01-06 11:27:30|3472.2|3467.2|3472.2|3467.2|3472.2|3467.2|3472.2|3467.2|0
1736163000000|2025-01-06 11:30:00|3472.7|3467.7|3473.7|3469.2|3473.7|3469.2|3472.7|3467.7|0
1736163010000|2025-01-06 11:30:10|3473.2|3468.2|3473.2|3468.2|3473.2|3468.2|3473.2|3468.2|0
1736163020000|2025-01-06 11:30:20|3473.7|3469.2|3473.2|3469.2|3473.7|3469.2|3473.2|3469.2|0
1736163030000|2025-01-06 11:30:30|3473.7||3473.7||3473.7||3473.7||0
1736163040000|2025-01-06 11:30:40|3474.2||3473.7||3474.2||3473.7||0
1736163050000|2025-01-06 11:30:50|3474.2||3473.7||3474.2||3473.7||0
1736163070000|2025-01-06 11:31:10||3467.7||3467.7||3467.7||3467.7|0
1736163120000|2025-01-06 11:32:00||3468.2||3468.7||3468.7||3468.2|0
1736163150000|2025-01-06 11:32:30||3467.2||3467.2||3467.2||3467.2|0
1736163160000|2025-01-06 11:32:40|3473.2||3472.7||3473.2||3472.7||0
1736163200000|2025-01-06 11:33:20|3471.7|3465.7|3471.7|3465.7|3471.7|3465.7|3471.7|3465.7|0
1736163230000|2025-01-06 11:33:50|3470.7||3470.7||3470.7||3470.7||0
1736163260000|2025-01-06 11:34:20||3464.2||3464.2||3464.2||3464.2|0
1736163270000|2025-01-06 11:34:30|3470.2||3469.7||3470.2||3469.7||0
1736163280000|2025-01-06 11:34:40||3462.7||3462.7||3462.7||3462.7|0
1736163290000|2025-01-06 11:34:50||3463.2||3463.7||3463.7||3463.2|0
1736163310000|2025-01-06 11:35:10||3464.2||3464.7||3464.7||3464.2|0
1736163390000|2025-01-06 11:36:30||3463.2||3463.2||3463.2||3463.2|0
1736163450000|2025-01-06 11:37:30||3463.7||3464.2||3464.2||3463.7|0
1736163470000|2025-01-06 11:37:50|3470.2|3464.7|3470.2|3465.2|3470.2|3465.2|3470.2|3464.7|0
1736163480000|2025-01-06 11:38:00|3469.7||3469.7||3469.7||3469.7||0
1736163510000|2025-01-06 11:38:30|3470.2||3470.2||3470.2||3470.2||0
1736163520000|2025-01-06 11:38:40|3469.7||3469.7||3469.7||3469.7||0
1736163560000|2025-01-06 11:39:20||3463.7||3463.7||3463.7||3463.7|0
1736163580000|2025-01-06 11:39:40|3468.7||3468.7||3468.7||3468.7||0
1736163590000|2025-01-06 11:39:50||3462.2||3462.2||3462.2||3462.2|0
1736163610000|2025-01-06 11:40:10||3462.7||3463.2||3463.2||3462.7|0
1736163660000|2025-01-06 11:41:00||3463.7||3464.2||3464.2||3463.7|0
1736163730000|2025-01-06 11:42:10|3469.2|3465.2|3470.2|3465.2|3470.2|3465.2|3469.2|3465.2|0
1736163760000|2025-01-06 11:42:40|3470.7|3465.7|3470.7|3466.2|3470.7|3466.2|3470.7|3465.7|0
1736163790000|2025-01-06 11:43:10|3471.2||3471.2||3471.2||3471.2||0
1736163800000|2025-01-06 11:43:20|3471.7|3467.2|3471.7|3467.2|3471.7|3467.2|3471.7|3467.2|0
1736163890000|2025-01-06 11:44:50||3465.7||3465.7||3465.7||3465.7|0
1736163930000|2025-01-06 11:45:30||3466.7||3466.7||3466.7||3466.7|0
1736164120000|2025-01-06 11:48:40||3465.2||3465.2||3465.2||3465.2|0
1736164130000|2025-01-06 11:48:50|3470.7||3470.7||3470.7||3470.7||0
1736164250000|2025-01-06 11:50:50|3469.7|3463.7|3469.7|3463.7|3469.7|3463.7|3469.7|3463.7|0
1736164270000|2025-01-06 11:51:10|3469.2|3462.2|3468.7|3462.2|3469.2|3462.2|3468.7|3462.2|0
1736164280000|2025-01-06 11:51:20|3467.7||3467.7||3467.7||3467.7||0
1736164310000|2025-01-06 11:51:50||3462.7||3463.2||3463.2||3462.7|0
1736164320000|2025-01-06 11:52:00|3468.2||3468.2||3468.2||3468.2||0
1736164330000|2025-01-06 11:52:10|3468.7|3463.7|3468.7|3464.2|3468.7|3464.2|3468.7|3463.7|0
1736164350000|2025-01-06 11:52:30|3469.2||3469.2||3469.2||3469.2||0
1736164360000|2025-01-06 11:52:40|3469.7|3465.2|3469.7|3465.2|3469.7|3465.2|3469.7|3465.2|0
1736164450000|2025-01-06 11:54:10|3470.2|3465.7|3470.7|3466.2|3470.7|3466.2|3470.2|3465.7|0
1736164460000|2025-01-06 11:54:20|3471.2|3467.2|3471.7|3467.2|3471.7|3467.2|3471.2|3467.2|0
1736164590000|2025-01-06 11:56:30|3472.2||3472.2||3472.2||3472.2||0
1736164600000|2025-01-06 11:56:40|3471.7||3471.7||3471.7||3471.7||0
1736164620000|2025-01-06 11:57:00||3465.7||3465.7||3465.7||3465.7|0
1736164650000|2025-01-06 11:57:30||3466.7||3466.7||3466.7||3466.7|0
1736164770000|2025-01-06 11:59:30||3465.2||3465.2||3465.2||3465.2|0
1736164800000|2025-01-06 12:00:00|3475.7|3410.7|3475.7|3431.2|3476.7|3431.2|3475.7|3410.7|0
1736164810000|2025-01-06 12:00:10|3477.2|3431.7|3478.2|3439.2|3478.2|3439.2|3477.2|3431.7|0
1736164820000|2025-01-06 12:00:20||3439.7||3449.2||3449.2||3439.7|0
1736164830000|2025-01-06 12:00:30|3477.2|3449.7|3477.2|3455.2|3477.2|3455.2|3477.2|3449.7|0
1736164840000|2025-01-06 12:00:40|3478.2||3478.2||3478.2||3478.2||0
1736164850000|2025-01-06 12:00:50||3455.7||3455.7||3455.7||3455.7|0
1736164860000|2025-01-06 12:01:00|3477.2||3477.2||3477.2||3477.2||0
1736164880000|2025-01-06 12:01:20|3476.7|3456.2|3474.7|3457.7|3476.7|3457.7|3474.7|3456.2|0
1736164900000|2025-01-06 12:01:40|3474.2||3516.2||3524.2||3474.2||0
1736164910000|2025-01-06 12:01:50|3515.7|3456.2|3506.2|3457.2|3515.7|3457.2|3506.2|3456.2|0
1736164920000|2025-01-06 12:02:00|3505.7|3458.2|3498.2|3458.2|3505.7|3458.2|3498.2|3458.2|0
1736164930000|2025-01-06 12:02:10|3497.7|3458.7|3489.2|3459.2|3497.7|3459.2|3489.2|3458.7|0
1736164940000|2025-01-06 12:02:20|3488.7|3460.2|3481.2|3459.7|3488.7|3460.2|3481.2|3458.7|0
1736164950000|2025-01-06 12:02:30|3480.2|3460.2|3473.7|3463.7|3480.2|3463.7|3473.7|3459.2|0
1736164960000|2025-01-06 12:02:40||3464.2||3464.2||3464.2||3464.2|0
1736164970000|2025-01-06 12:02:50||3464.7||3465.2||3465.2||3464.7|0
1736165140000|2025-01-06 12:05:40||3463.7||3463.7||3463.7||3463.7|0
1736165150000|2025-01-06 12:05:50||3464.2||3464.7||3464.7||3464.2|0
1736165240000|2025-01-06 12:07:20||3465.2||3465.7||3465.7||3465.2|0
1736165260000|2025-01-06 12:07:40|3473.2||3472.7||3473.2||3472.7||0
1736165300000|2025-01-06 12:08:20||3466.2||3466.7||3466.7||3466.2|0
1736165330000|2025-01-06 12:08:50||3467.2||3467.7||3467.7||3467.2|0
1736165400000|2025-01-06 12:10:00|3473.2|3468.7|3473.2|3468.7|3473.2|3468.7|3473.2|3468.7|0
1736165410000|2025-01-06 12:10:10|3472.7||3472.7||3472.7||3472.7||0
1736165430000|2025-01-06 12:10:30||3467.7||3467.7||3467.7||3467.7|0
1736165440000|2025-01-06 12:10:40||3468.7||3468.7||3468.7||3468.7|0
1736165450000|2025-01-06 12:10:50||3469.7||3469.7||3469.7||3469.7|2
1736165460000|2025-01-06 12:11:00||3467.7||3467.7||3467.7||3467.7|6
1736165530000|2025-01-06 12:12:10|3473.2|3468.2|3473.2|3468.7|3473.2|3468.7|3473.2|3468.2|2
1736165540000|2025-01-06 12:12:20|3473.7||3473.7||3473.7||3473.7||0
1736165600000|2025-01-06 12:13:20|3474.2|3469.7|3474.2|3469.7|3474.2|3469.7|3474.2|3469.7|0
1736165610000|2025-01-06 12:13:30|3474.7||3474.2||3474.7||3474.2||0
1736165630000|2025-01-06 12:13:50|3474.7||3474.7||3474.7||3474.7||0
1736165640000|2025-01-06 12:14:00|3475.2|3470.7|3475.2|3470.7|3475.2|3470.7|3475.2|3470.7|0
1736165650000|2025-01-06 12:14:10|3474.7|3469.7|3474.7|3469.7|3474.7|3469.7|3474.7|3469.7|0
1736165720000|2025-01-06 12:15:20|3475.2|3470.7|3475.2|3470.7|3475.2|3470.7|3475.2|3470.7|0
1736165730000|2025-01-06 12:15:30|3474.7||3475.2||3475.2||3474.7||0
1736165750000|2025-01-06 12:15:50|3475.7||3475.7||3475.7||3475.7||0
1736165770000|2025-01-06 12:16:10|3476.2|3471.2|3476.2|3471.7|3476.2|3471.7|3476.2|3471.2|0
1736165790000|2025-01-06 12:16:30|3476.7||3476.7||3476.7||3476.7||0
1736165800000|2025-01-06 12:16:40|3476.2||3476.2||3476.2||3476.2||0
1736165910000|2025-01-06 12:18:30||3470.2||3470.2||3470.2||3470.2|0
1736165980000|2025-01-06 12:19:40||3470.7||3471.2||3471.2||3470.7|0
1736166000000|2025-01-06 12:20:00|3476.7|3472.2|3476.7|3472.2|3476.7|3472.2|3476.7|3472.2|0
1736166010000|2025-01-06 12:20:10|3476.2||3476.2||3476.2||3476.2||0
1736166020000|2025-01-06 12:20:20||3471.2||3471.2||3471.2||3471.2|0
1736166130000|2025-01-06 12:22:10||3469.7||3469.7||3469.7||3469.7|0
1736166160000|2025-01-06 12:22:40||3470.2||3470.7||3470.7||3470.2|0
1736166510000|2025-01-06 12:28:30|3475.7||3475.2||3475.7||3475.2||0
1736166620000|2025-01-06 12:30:20|3475.7||3475.2||3475.7||3475.2||0
1736166720000|2025-01-06 12:32:00|3475.7||3475.7||3475.7||3475.7||0
1736166760000|2025-01-06 12:32:40|3475.2||3475.7||3475.7||3475.2||0
1736166770000|2025-01-06 12:32:50|3475.2||3475.2||3475.2||3475.2||0
1736166810000|2025-01-06 12:33:30||3469.2||3469.2||3469.2||3469.2|0
1736166820000|2025-01-06 12:33:40|3474.7||3474.2||3474.7||3474.2||0
1736166910000|2025-01-06 12:35:10|3474.7|3469.7|3474.7|3470.2|3474.7|3470.2|3474.7|3469.7|0
1736166960000|2025-01-06 12:36:00|3474.2||3474.2||3474.2||3474.2||0
1736166970000|2025-01-06 12:36:10||3469.2||3469.2||3469.2||3469.2|0
1736167250000|2025-01-06 12:40:50|3474.7|3470.2|3474.7|3470.2|3474.7|3470.2|3474.7|3470.2|0
1736167280000|2025-01-06 12:41:20|3474.2||3474.2||3474.2||3474.2||0
1736167300000|2025-01-06 12:41:40|3474.7||3474.7||3474.7||3474.7||0
1736167370000|2025-01-06 12:42:50|3474.2|3469.2|3474.2|3469.2|3474.2|3469.2|3474.2|3469.2|0
1736167620000|2025-01-06 12:47:00|3474.7||3474.7||3474.7||3474.7||0
1736167630000|2025-01-06 12:47:10||3469.7||3470.2||3470.2||3469.7|0
1736167640000|2025-01-06 12:47:20|3475.2||3475.2||3475.2||3475.2||0
1736167690000|2025-01-06 12:48:10||3468.7||3468.7||3468.7||3468.7|0
1736167730000|2025-01-06 12:48:50||3469.2||3469.7||3469.7||3469.2|0
1736167900000|2025-01-06 12:51:40|3474.7||3474.2||3474.7||3474.2||0
1736167920000|2025-01-06 12:52:00||3468.2||3468.2||3468.2||3468.2|0
1736167930000|2025-01-06 12:52:10|3473.2||3473.2||3473.2||3473.2||0
1736168030000|2025-01-06 12:53:50|3472.7|3466.7|3472.2|3466.7|3472.7|3466.7|3472.2|3466.7|0
1736168070000|2025-01-06 12:54:30||3467.7||3467.7||3467.7||3467.7|0
1736168250000|2025-01-06 12:57:30|3472.7||3472.7||3472.7||3472.7||0
1736168270000|2025-01-06 12:57:50|3473.2|3468.7|3473.2|3468.7|3473.2|3468.7|3473.2|3468.7|0
1736168310000|2025-01-06 12:58:30||3467.2||3467.2||3467.2||3467.2|0
1736168330000|2025-01-06 12:58:50||3467.7||3468.2||3468.2||3467.7|0
1736168380000|2025-01-06 12:59:40||3467.7||3467.7||3467.7||3467.7|0
1736168400000|2025-01-06 13:00:00||3468.2||3468.2||3468.2||3468.2|0
1736168430000|2025-01-06 13:00:30|3472.2|3466.7|3472.2|3466.7|3472.2|3466.7|3472.2|3466.7|0
1736168570000|2025-01-06 13:02:50|3471.7||3471.2||3471.7||3471.2||0
1736168580000|2025-01-06 13:03:00||3465.2||3465.2||3465.2||3465.2|0
1736168590000|2025-01-06 13:03:10|3470.2||3470.2||3470.2||3470.2||0
1736168720000|2025-01-06 13:05:20|3469.2|3463.7|3469.2|3463.7|3469.2|3463.7|3469.2|3463.7|0
1736168750000|2025-01-06 13:05:50|3468.7||3468.2||3468.7||3468.2||0
1736168800000|2025-01-06 13:06:40||3462.2||3462.2||3462.2||3462.2|0
1736168850000|2025-01-06 13:07:30||3462.7||3463.2||3463.2||3462.7|0
1736168930000|2025-01-06 13:08:50|3468.7|3464.2|3468.7|3464.2|3468.7|3464.2|3468.2|3464.2|0
1736168950000|2025-01-06 13:09:10|3468.2||3468.2||3468.2||3468.2||0
1736168960000|2025-01-06 13:09:20||3463.2||3463.2||3463.2||3463.2|0
1736169010000|2025-01-06 13:10:10|3467.7|3461.7|3467.2|3461.7|3467.7|3461.7|3467.2|3461.7|0
1736169020000|2025-01-06 13:10:20|3466.7||3466.2||3466.7||3466.2||0
1736169100000|2025-01-06 13:11:40||3460.2||3460.2||3460.2||3460.2|0
1736169140000|2025-01-06 13:12:20|3465.2||3465.2||3465.2||3465.2||0
1736169150000|2025-01-06 13:12:30|3464.2|3458.7|3464.2|3458.7|3464.2|3458.7|3464.2|3458.7|0
1736169260000|2025-01-06 13:14:20|3463.7||3463.2||3463.7||3463.2||0
1736169290000|2025-01-06 13:14:50||3457.2||3457.2||3457.2||3457.2|0
1736169310000|2025-01-06 13:15:10|3462.7||3462.2||3462.7||3462.2||0
1736169320000|2025-01-06 13:15:20|3461.7|3455.7|3460.2|3455.7|3461.7|3455.7|3460.2|3455.7|0
1736169440000|2025-01-06 13:17:20|3460.7|3456.7|3461.2|3456.7|3461.2|3456.7|3460.7|3456.7|0
1736169470000|2025-01-06 13:17:50|3461.7||3461.7||3461.7||3461.7||0
1736169510000|2025-01-06 13:18:30|3462.2|3457.7|3462.2|3457.7|3462.2|3457.7|3462.2|3457.7|0
1736169610000|2025-01-06 13:20:10|3461.2|3456.2|3461.2|3456.2|3461.2|3456.2|3461.2|3456.2|0
1736169690000|2025-01-06 13:21:30|3461.7|3456.7|3461.7|3457.2|3461.7|3457.2|3461.7|3456.7|0
1736169710000|2025-01-06 13:21:50|3461.2||3461.2||3461.2||3461.2||0
1736169810000|2025-01-06 13:23:30|3461.7||3461.7||3461.7||3461.7||0
1736169880000|2025-01-06 13:24:40|3462.2||3462.2||3462.2||3462.2||0
1736169890000|2025-01-06 13:24:50|3462.7||3462.7||3462.7||3462.7||0
1736169900000|2025-01-06 13:25:00|3462.2||3462.2||3462.2||3462.2||0
1736169950000|2025-01-06 13:25:50|3462.7|3458.2|3462.2|3458.2|3462.7|3458.2|3462.2|3458.2|0
1736169990000|2025-01-06 13:26:30|3462.7||3463.2||3463.2||3462.7||0
1736170040000|2025-01-06 13:27:20|3463.7|3458.7|3463.7|3459.2|3463.7|3459.2|3463.7|3458.7|0
1736170060000|2025-01-06 13:27:40|3463.2||3463.2||3463.2||3463.2||0
1736170070000|2025-01-06 13:27:50||3458.2||3458.2||3458.2||3458.2|0
1736170240000|2025-01-06 13:30:40|3462.7|3457.2|3462.2|3457.2|3462.7|3457.2|3462.2|3457.2|0
1736170520000|2025-01-06 13:35:20|3461.2|3456.2|3461.2|3456.2|3461.2|3456.2|3461.2|3456.2|0
1736170870000|2025-01-06 13:41:10|3461.7|3456.7|3461.7|3457.2|3461.7|3457.2|3461.7|3456.7|0
1736170880000|2025-01-06 13:41:20|3461.2||3461.2||3461.2||3461.2||0
1736170900000|2025-01-06 13:41:40||3456.2||3456.2||3456.2||3456.2|0
1736171000000|2025-01-06 13:43:20|3461.7|3457.2|3461.7|3457.2|3461.7|3457.2|3461.7|3457.2|0
1736171070000|2025-01-06 13:44:30|3462.2||3462.2||3462.2||3462.2||0
1736171100000|2025-01-06 13:45:00|3462.7|3457.7|3463.2|3458.2|3463.2|3458.2|3462.7|3457.7|0
1736171150000|2025-01-06 13:45:50|3463.7||3463.7||3463.7||3463.7||0
1736171160000|2025-01-06 13:46:00|3463.2||3463.2||3463.2||3463.2||0
1736171280000|2025-01-06 13:48:00|3463.7||3463.7||3463.7||3463.7||0
1736171290000|2025-01-06 13:48:10||3458.7||3459.2||3459.2||3458.7|0
1736171300000|2025-01-06 13:48:20|3464.2||3464.2||3464.2||3464.2||0
1736171320000|2025-01-06 13:48:40|3464.7||3464.7||3464.7||3464.7||0
1736171330000|2025-01-06 13:48:50|3464.2||3464.2||3464.2||3464.2||0
1736171380000|2025-01-06 13:49:40|3464.7||3464.7||3464.7||3464.7||0
1736171400000|2025-01-06 13:50:00||3459.7||3460.2||3460.2||3459.7|0
1736171520000|2025-01-06 13:52:00|3465.2||3465.2||3465.2||3465.2||0
1736171540000|2025-01-06 13:52:20|3465.7|3461.2|3465.7|3461.2|3465.7|3461.2|3465.7|3461.2|0
1736171570000|2025-01-06 13:52:50|3466.2||3466.2||3466.2||3466.2||0
1736171760000|2025-01-06 13:56:00|3465.7|3460.2|3465.2|3460.2|3465.7|3460.2|3465.2|3460.2|0
1736171910000|2025-01-06 13:58:30|3464.7|3459.2|3464.2|3459.2|3464.7|3459.2|3464.2|3459.2|0
1736172020000|2025-01-06 14:00:20|3464.7|3460.2|3464.7|3460.2|3464.7|3460.2|3464.7|3460.2|0
1736172030000|2025-01-06 14:00:30|3464.2||3464.2||3464.2||3464.2||0
1736172040000|2025-01-06 14:00:40|3464.7||3465.2||3465.2||3464.7||0
1736172050000|2025-01-06 14:00:50|3465.7|3460.7|3465.7|3461.2|3465.7|3461.2|3465.7|3460.7|0
1736172100000|2025-01-06 14:01:40|3465.2||3465.2||3465.2||3465.2||0
1736172110000|2025-01-06 14:01:50|3465.7||3465.7||3465.7||3465.7||0
1736172130000|2025-01-06 14:02:10|3466.2||3466.2||3466.2||3466.2||0
1736172160000|2025-01-06 14:02:40|3466.7|3462.2|3466.7|3462.2|3466.7|3462.2|3466.7|3462.2|0
1736172230000|2025-01-06 14:03:50|3466.2||3466.2||3466.2||3466.2||0
1736172250000|2025-01-06 14:04:10||3461.2||3461.2||3461.2||3461.2|0
1736172360000|2025-01-06 14:06:00|3465.2|3459.7|3465.2|3459.7|3465.2|3459.7|3465.2|3459.7|0
1736172380000|2025-01-06 14:06:20|3464.7||3464.2||3464.7||3464.2||0
1736172410000|2025-01-06 14:06:50||3458.2||3458.2||3458.2||3458.2|0
1736172420000|2025-01-06 14:07:00|3463.7||3463.2||3463.7||3463.2||0
1736172630000|2025-01-06 14:10:30|3462.7|3457.2|3462.2|3457.2|3462.7|3457.2|3462.2|3457.2|0
1736172730000|2025-01-06 14:12:10|3461.7|3456.2|3461.2|3456.2|3461.7|3456.2|3461.2|3456.2|0
1736172920000|2025-01-06 14:15:20|3460.2|3454.2|3458.2|3452.7|3460.2|3454.2|3458.2|3452.7|0
1736172930000|2025-01-06 14:15:30|3457.2|3453.2|3451.2|3442.7|3457.2|3453.7|3451.2|3442.7|0
1736172940000|2025-01-06 14:15:40|3450.2|3441.2|3450.2|3444.2|3450.2|3444.2|3450.2|3441.2|0
1736172950000|2025-01-06 14:15:50|3450.7|3444.7|3450.2|3444.2|3450.7|3445.7|3450.2|3444.2|0
1736172960000|2025-01-06 14:16:00|3450.7|3444.7|3451.7|3447.2|3451.7|3447.2|3450.7|3444.7|0
1736172970000|2025-01-06 14:16:10|3452.2||3452.2||3452.2||3452.2||0
1736172980000|2025-01-06 14:16:20|3451.2|3445.7|3449.2|3444.2|3451.2|3445.7|3449.2|3444.2|0
1736172990000|2025-01-06 14:16:30|3448.2|3442.7|3448.2|3439.7|3448.2|3442.7|3448.2|3439.7|0
1736173000000|2025-01-06 14:16:40|3447.2|3440.2|3446.7|3440.2|3447.2|3440.7|3446.7|3439.2|0
1736173010000|2025-01-06 14:16:50||3440.7||3440.7||3441.2||3439.7|0
1736173020000|2025-01-06 14:17:00||3439.2||3439.2||3439.2||3439.2|0
1736173030000|2025-01-06 14:17:10||3439.7||3440.2||3440.2||3439.7|0
1736173050000|2025-01-06 14:17:30||3438.7||3438.7||3438.7||3438.7|0
1736173060000|2025-01-06 14:17:40|3446.2|3437.2|3444.7|3437.2|3446.2|3437.2|3444.7|3437.2|0
1736173070000|2025-01-06 14:17:50||3437.7||3439.2||3439.2||3437.7|0
1736173090000|2025-01-06 14:18:10||3437.7||3437.7||3437.7||3437.7|0
1736173110000|2025-01-06 14:18:30|3443.7|3436.2|3443.7|3436.2|3443.7|3436.2|3443.7|3436.2|0
1736173120000|2025-01-06 14:18:40|3442.7|3434.7|3442.7|3434.7|3442.7|3434.7|3442.7|3434.7|0
1736173140000|2025-01-06 14:19:00||3435.7||3436.2||3436.2||3435.7|0
1736173150000|2025-01-06 14:19:10|3443.2|3436.7|3442.7|3438.7|3443.2|3438.7|3442.7|3436.7|0
1736173160000|2025-01-06 14:19:20||3437.7||3437.7||3437.7||3437.7|0
1736173170000|2025-01-06 14:19:30|3443.2|3438.7|3443.7|3438.7|3443.7|3438.7|3443.2|3438.7|0
1736173200000|2025-01-06 14:20:00||3437.2||3437.2||3437.2||3437.2|0
1736173210000|2025-01-06 14:20:10||3435.7||3435.7||3435.7||3435.7|0
1736173220000|2025-01-06 14:20:20||3436.2||3436.7||3436.7||3436.2|0
1736173230000|2025-01-06 14:20:30||3437.2||3437.7||3437.7||3437.2|0
1736173280000|2025-01-06 14:21:20|3444.2|3438.2|3444.7|3439.7|3444.7|3439.7|3444.2|3438.2|0
1736173320000|2025-01-06 14:22:00||3438.2||3438.2||3438.2||3438.2|0
1736173350000|2025-01-06 14:22:30|3444.2||3443.7||3444.2||3443.7||0
1736173360000|2025-01-06 14:22:40|3443.2||3442.7||3443.2||3442.7||0
1736173400000|2025-01-06 14:23:20|3443.2|3439.2|3444.2|3439.2|3444.2|3439.2|3443.2|3439.2|0
1736173410000|2025-01-06 14:23:30|3444.7|3440.2|3444.7|3440.2|3444.7|3440.2|3444.7|3440.2|0
1736173420000|2025-01-06 14:23:40|3445.2||3445.2||3445.2||3445.2||4
1736173430000|2025-01-06 14:23:50|3444.7||3445.7||3445.7||3444.7||4
1736173440000|2025-01-06 14:24:00||3440.7||3441.2||3441.2||3440.7|0
1736173500000|2025-01-06 14:25:00|3446.2||3445.7||3446.2||3445.7||0
1736173530000|2025-01-06 14:25:30||3439.7||3439.7||3439.7||3439.7|0
1736173550000|2025-01-06 14:25:50||3440.2||3440.7||3440.7||3440.2|0
1736173590000|2025-01-06 14:26:30|3446.2|3441.2|3446.2|3441.7|3446.2|3441.7|3446.2|3441.2|0
1736173600000|2025-01-06 14:26:40|3446.7||3446.7||3446.7||3446.7||0
1736173630000|2025-01-06 14:27:10|3447.2|3442.2|3448.2|3443.7|3448.2|3443.7|3447.2|3442.2|0
1736173640000|2025-01-06 14:27:20|3448.7||3448.7||3448.7||3448.7||0
1736173650000|2025-01-06 14:27:30|3449.2|3444.2|3449.2|3444.7|3449.2|3444.7|3449.2|3444.2|0
1736173660000|2025-01-06 14:27:40|3449.7|3445.2|3450.2|3445.7|3450.2|3445.7|3449.7|3445.2|0
1736173680000|2025-01-06 14:28:00||3445.2||3445.2||3445.2||3444.7|0
1736173690000|2025-01-06 14:28:10|3450.7||3450.7||3450.7||3450.7||0
1736173700000|2025-01-06 14:28:20|3451.2||3452.2||3452.2||3451.2||0
1736173710000|2025-01-06 14:28:30|3452.7||3452.2||3452.7||3452.2||0
1736173750000|2025-01-06 14:29:10|3452.7||3453.2||3453.2||3452.7||0
1736173800000|2025-01-06 14:30:00|3452.2|3444.7|3451.2|3444.2|3452.2|3444.7|3451.2|3444.2|0
1736173810000|2025-01-06 14:30:10|3450.7||3450.2||3450.7||3450.2||0
1736173820000|2025-01-06 14:30:20|3449.7|3443.7|3449.2|3443.7|3449.7|3443.7|3449.2|3443.7|0
1736173830000|2025-01-06 14:30:30||3443.2||3443.2||3443.2||3443.2|0
1736173860000|2025-01-06 14:31:00|3448.7|3442.7|3448.7|3443.2|3448.7|3443.2|3448.2|3442.7|0
1736173870000|2025-01-06 14:31:10|3448.2|3442.7|3447.2|3442.2|3448.2|3442.7|3447.2|3442.2|0
1736173880000|2025-01-06 14:31:20||3441.7||3442.2||3442.2||3441.7|0
1736173890000|2025-01-06 14:31:30||3441.7||3441.7||3442.2||3441.7|0
1736173900000|2025-01-06 14:31:40||3441.2||3441.2||3441.2||3441.2|0
1736173920000|2025-01-06 14:32:00||3441.7||3441.7||3441.7||3441.7|0
1736173940000|2025-01-06 14:32:20|3446.2|3440.7|3446.2|3441.7|3446.2|3441.7|3446.2|3440.7|0
1736173950000|2025-01-06 14:32:30|3446.7|3442.7|3447.7|3442.7|3447.7|3442.7|3446.7|3442.7|0
1736173960000|2025-01-06 14:32:40|3448.2|3443.7|3448.2|3443.7|3448.2|3443.7|3448.2|3443.7|0
1736173970000|2025-01-06 14:32:50|3447.7|3442.7|3447.2|3441.7|3447.7|3442.7|3447.2|3441.7|0
1736173980000|2025-01-06 14:33:00||3442.2||3442.7||3442.7||3442.2|0
1736174000000|2025-01-06 14:33:20|3447.7|3443.7|3448.7|3443.7|3448.7|3443.7|3447.7|3443.7|0
1736174010000|2025-01-06 14:33:30|3449.2|3444.7|3449.2|3444.7|3449.2|3444.7|3449.2|3444.7|0
1736174040000|2025-01-06 14:34:00|3449.7|3445.2|3450.2|3444.7|3450.2|3445.7|3449.7|3444.7|0
1736174050000|2025-01-06 14:34:10|3449.2||3449.2||3449.2||3449.2||0
1736174060000|2025-01-06 14:34:20|3448.7|3443.7|3448.7|3443.7|3448.7|3443.7|3448.7|3443.7|0
1736174070000|2025-01-06 14:34:30|3448.2||3448.7||3448.7||3448.2||0
1736174080000|2025-01-06 14:34:40|3448.2||3448.2||3448.2||3448.2||0
1736174090000|2025-01-06 14:34:50|3448.7||3448.7||3448.7||3448.7||0
1736174100000|2025-01-06 14:35:00|3448.2||3448.2||3448.7||3448.2||0
1736174120000|2025-01-06 14:35:20|3447.7|3442.7|3447.2|3442.7|3447.7|3442.7|3447.2|3442.7|0
1736174160000|2025-01-06 14:36:00||3441.7||3441.7||3441.7||3441.7|0
1736174170000|2025-01-06 14:36:10|3446.7||3446.2||3446.7||3446.2||0
1736174180000|2025-01-06 14:36:20||3440.7||3441.7||3441.7||3440.7|0
1736174190000|2025-01-06 14:36:30|3446.7||3446.7||3446.7||3446.7||0
1736174200000|2025-01-06 14:36:40|3446.2||3446.2||3446.2||3446.2||0
1736174220000|2025-01-06 14:37:00||3440.7||3440.7||3440.7||3440.7|0
1736174230000|2025-01-06 14:37:10|3445.7||3445.2||3445.7||3445.2||0
1736174240000|2025-01-06 14:37:20||3439.7||3439.7||3439.7||3439.7|0
1736174250000|2025-01-06 14:37:30|3445.7|3440.7|3445.7|3440.7|3445.7|3440.7|3445.7|3440.7|0
1736174260000|2025-01-06 14:37:40|3446.2|3441.2|3446.7|3441.7|3446.7|3441.7|3446.2|3441.2|0
1736174270000|2025-01-06 14:37:50|3447.2|3442.7|3447.2|3442.7|3447.2|3442.7|3447.2|3442.7|0
1736174290000|2025-01-06 14:38:10|3447.7||3447.2||3447.7||3447.2||0
1736174320000|2025-01-06 14:38:40||3441.7||3441.7||3441.7||3441.7|0
1736174370000|2025-01-06 14:39:30||3442.2||3442.7||3442.7||3442.2|0
1736174410000|2025-01-06 14:40:10|3446.2|3441.7|3446.2|3441.7|3446.2|3441.7|3446.2|3441.7|0
1736174430000|2025-01-06 14:40:30|3446.7|3442.2|3447.2|3442.7|3447.7|3442.7|3446.7|3442.2|0
1736174460000|2025-01-06 14:41:00|3447.7||3447.7||3447.7||3447.7||0
1736174470000|2025-01-06 14:41:10|3448.2|3443.2|3448.7|3443.7|3448.7|3443.7|3448.2|3443.2|0
1736174480000|2025-01-06 14:41:20|3448.2||3448.7||3448.7||3448.2||0
1736174490000|2025-01-06 14:41:30|3449.2|3444.7|3449.2|3444.7|3449.2|3444.7|3449.2|3444.7|0
1736174530000|2025-01-06 14:42:10|3449.7||3449.7||3449.7||3449.7||0
1736174540000|2025-01-06 14:42:20|3449.2|3445.7|3450.2|3445.7|3450.2|3445.7|3449.2|3445.7|0
1736174550000|2025-01-06 14:42:30|3450.7||3450.2||3450.7||3450.2||0
1736174560000|2025-01-06 14:42:40|3450.7|3446.2|3451.2|3446.7|3451.2|3446.7|3450.7|3446.2|0
1736174570000|2025-01-06 14:42:50|3451.7|3447.7|3452.2|3447.7|3452.2|3447.7|3451.7|3447.7|0
1736174620000|2025-01-06 14:43:40|3452.7||3452.7||3452.7||3452.7||0
1736174650000|2025-01-06 14:44:10|3452.2||3452.7||3452.7||3452.2||0
1736174680000|2025-01-06 14:44:40|3452.2|3447.2|3452.2|3447.2|3452.2|3447.2|3452.2|3447.2|0
1736174690000|2025-01-06 14:44:50|3455.2|3446.7|3455.2|3444.2|3455.2|3446.7|3455.2|3444.2|0
1736174700000|2025-01-06 14:45:00|3455.7|3444.7|3456.7|3444.7|3456.7|3444.7|3455.7|3444.7|0
1736174710000|2025-01-06 14:45:10|3457.2||3457.2||3457.7||3457.2||0
1736174720000|2025-01-06 14:45:20|3456.2|3445.7|3454.7|3449.7|3456.2|3449.7|3454.7|3445.7|0
1736174740000|2025-01-06 14:45:40|3455.2|3450.2|3454.7|3449.7|3455.2|3450.7|3454.7|3449.7|0
1736174770000|2025-01-06 14:46:10|3455.2|3450.2|3455.2|3450.7|3455.2|3450.7|3455.2|3450.2|0
1736174780000|2025-01-06 14:46:20|3454.7||3454.7||3454.7||3454.7||0
1736174790000|2025-01-06 14:46:30|3455.2||3455.2||3455.2||3455.2||0
1736174800000|2025-01-06 14:46:40|3454.7||3454.7||3454.7||3454.7||0
1736174810000|2025-01-06 14:46:50|3455.2||3455.2||3455.2||3455.2||0
1736174820000|2025-01-06 14:47:00|3454.7||3454.7||3454.7||3454.7||0
1736174840000|2025-01-06 14:47:20||3449.7||3449.7||3449.7||3449.7|0
1736174860000|2025-01-06 14:47:40|3454.2|3448.7|3453.7|3448.7|3454.2|3448.7|3453.7|3448.7|0
1736174890000|2025-01-06 14:48:10||3447.7||3447.7||3447.7||3447.7|0
1736174900000|2025-01-06 14:48:20|3453.2||3452.7||3453.2||3452.7||0
1736174950000|2025-01-06 14:49:10|3453.2|3448.7|3453.2|3448.7|3453.2|3448.7|3453.2|3448.7|0
1736174960000|2025-01-06 14:49:20|3453.7|3449.2|3453.7|3449.7|3454.2|3449.7|3453.7|3449.2|0
1736174970000|2025-01-06 14:49:30|3454.2||3454.2||3454.2||3454.2||0
1736174980000|2025-01-06 14:49:40|3454.7||3454.7||3454.7||3454.7||0
1736175000000|2025-01-06 14:50:00|3455.2|3450.7|3455.2|3450.7|3455.2|3450.7|3455.2|3450.7|0
1736175020000|2025-01-06 14:50:20|3455.7||3455.7||3455.7||3455.7||0
1736175030000|2025-01-06 14:50:30|3455.2|3449.7|3454.7|3449.7|3455.2|3449.7|3454.7|3449.7|0
1736175080000|2025-01-06 14:51:20|3455.2|3450.7|3455.2|3450.7|3455.2|3450.7|3455.2|3450.7|0
1736175110000|2025-01-06 14:51:50|3455.7||3455.7||3455.7||3455.7||0
1736175120000|2025-01-06 14:52:00||3449.7||3449.7||3449.7||3449.7|0
1736175130000|2025-01-06 14:52:10|3455.2||3454.7||3455.2||3454.7||0
1736175150000|2025-01-06 14:52:30|3454.2|3448.7|3453.7|3448.7|3454.2|3448.7|3453.7|3448.7|0
1736175180000|2025-01-06 14:53:00|3452.7|3447.7|3452.7|3447.7|3452.7|3447.7|3452.7|3447.7|0
1736175230000|2025-01-06 14:53:50|3453.2|3448.2|3453.2|3448.7|3453.2|3448.7|3453.2|3448.2|0
1736175240000|2025-01-06 14:54:00|3453.7|3449.7|3454.2|3449.7|3454.2|3449.7|3453.7|3449.7|0
1736175270000|2025-01-06 14:54:30|3454.7||3454.7||3454.7||3454.7||0
1736175300000|2025-01-06 14:55:00|3453.7|3448.7|3453.7|3448.7|3453.7|3448.7|3453.7|3448.7|0
1736175320000|2025-01-06 14:55:20|3453.2|3447.7|3452.7|3447.7|3453.2|3447.7|3452.7|3447.7|0
1736175340000|2025-01-06 14:55:40|3453.2|3448.7|3453.7|3448.7|3453.7|3448.7|3453.2|3448.7|0
1736175350000|2025-01-06 14:55:50|3454.2|3449.7|3454.2|3449.7|3454.2|3449.7|3454.2|3449.7|0
1736175390000|2025-01-06 14:56:30|3454.7|3450.2|3455.2|3450.2|3455.2|3450.2|3454.7|3450.2|0
1736175400000|2025-01-06 14:56:40|3455.7|3450.7|3455.7|3450.7|3455.7|3450.7|3455.7|3450.7|0
1736175430000|2025-01-06 14:57:10|3455.2|3449.7|3454.7|3449.7|3455.2|3449.7|3454.7|3449.7|0
1736175440000|2025-01-06 14:57:20|3455.2|3450.7|3455.2|3450.7|3455.2|3450.7|3455.2|3450.7|0
1736175460000|2025-01-06 14:57:40|3454.7||3454.7||3454.7||3454.7||0
1736175470000|2025-01-06 14:57:50||3449.7||3449.7||3449.7||3449.7|0
1736175530000|2025-01-06 14:58:50||3448.7||3448.7||3448.7||3448.7|0
1736175540000|2025-01-06 14:59:00|3454.2||3453.7||3454.2||3453.7||0
1736175580000|2025-01-06 14:59:40||3448.2||3448.2||3448.2||3448.2|0
1736175590000|2025-01-06 14:59:50|3456.2|3447.7|3456.2|3444.7|3456.2|3447.7|3456.2|3444.7|0
1736175600000|2025-01-06 15:00:00|3456.7|3445.2|3456.7|3445.2|3456.7|3445.2|3456.7|3445.2|0
1736175610000|2025-01-06 15:00:10||3446.2||3449.2||3449.2||3446.2|0
1736175620000|2025-01-06 15:00:20||3448.2||3448.2||3448.2||3448.2|0
1736175660000|2025-01-06 15:01:00||3447.2||3447.2||3447.2||3447.2|0
1736175670000|2025-01-06 15:01:10|3456.2||3455.7||3456.2||3455.7||0
1736175720000|2025-01-06 15:02:00|3455.2||3451.7||3455.2||3451.7||0
1736175740000|2025-01-06 15:02:20|3452.2||3452.2||3452.2||3452.2||0
1736175750000|2025-01-06 15:02:30|3451.7||3451.7||3451.7||3451.7||0
1736175770000|2025-01-06 15:02:50|3452.2|3448.2|3452.7|3448.2|3452.7|3448.2|3452.2|3448.2|0
1736175870000|2025-01-06 15:04:30||3447.2||3447.2||3447.2||3447.2|0
1736175880000|2025-01-06 15:04:40|3452.2||3452.2||3452.2||3451.7||0
1736175890000|2025-01-06 15:04:50|3452.7|3447.7|3452.7|3448.2|3452.7|3448.2|3452.7|3447.7|0
1736175900000|2025-01-06 15:05:00|3453.2||3453.2||3453.2||3453.2||0
1736175930000|2025-01-06 15:05:30|3453.7|3449.2|3454.7|3450.2|3454.7|3450.2|3453.7|3449.2|0
1736175950000|2025-01-06 15:05:50||3449.2||3449.2||3449.2||3449.2|0
1736175960000|2025-01-06 15:06:00||3449.7||3450.2||3450.2||3449.7|0
1736175970000|2025-01-06 15:06:10|3455.2|3450.7|3455.7|3451.2|3455.7|3451.2|3455.2|3450.7|0
1736175980000|2025-01-06 15:06:20||3450.2||3450.2||3450.2||3450.2|0
1736176090000|2025-01-06 15:08:10||3450.7||3451.2||3451.2||3450.7|0
1736176130000|2025-01-06 15:08:50||3450.2||3450.2||3450.2||3450.2|0
1736176140000|2025-01-06 15:09:00|3454.7||3454.7||3454.7||3454.7||0
1736176160000|2025-01-06 15:09:20||3449.2||3449.2||3449.2||3449.2|0
1736176200000|2025-01-06 15:10:00||3449.7||3450.2||3450.2||3449.7|0
1736176230000|2025-01-06 15:10:30|3454.2|3449.2|3453.7|3448.2|3454.2|3449.2|3453.7|3448.2|0
1736176270000|2025-01-06 15:11:10|3453.2||3452.7||3453.2||3452.7||0
1736176300000|2025-01-06 15:11:40||3447.2||3447.2||3447.2||3447.2|0
1736176310000|2025-01-06 15:11:50||3448.2||3448.2||3448.2||3448.2|0
1736176320000|2025-01-06 15:12:00||3447.2||3447.2||3447.2||3447.2|0
1736176340000|2025-01-06 15:12:20|3452.2|3446.2|3451.7|3446.2|3452.2|3446.2|3451.7|3446.2|0
1736176350000|2025-01-06 15:12:30|3451.2||3450.7||3451.2||3450.7||0
1736176370000|2025-01-06 15:12:50||3445.2||3445.2||3445.2||3445.2|0
1736176390000|2025-01-06 15:13:10|3449.7|3444.2|3449.7|3444.2|3449.7|3444.2|3449.7|3444.2|0
1736176420000|2025-01-06 15:13:40|3450.2|3444.7|3450.2|3445.2|3450.2|3445.2|3450.2|3444.7|0
1736176430000|2025-01-06 15:13:50|3449.7||3450.2||3450.2||3449.7||0
1736176460000|2025-01-06 15:14:20|3450.7|3445.7|3450.7|3446.2|3451.2|3446.2|3450.7|3445.7|0
1736176490000|2025-01-06 15:14:50|3451.2|3447.2|3451.7|3447.2|3451.7|3447.2|3451.2|3447.2|0
1736176520000|2025-01-06 15:15:20||3446.2||3446.2||3446.2||3446.2|0
1736176530000|2025-01-06 15:15:30|3451.2||3450.7||3451.2||3450.7||0
1736176570000|2025-01-06 15:16:10||3445.2||3445.2||3445.2||3445.2|0
1736176580000|2025-01-06 15:16:20|3450.2|3444.2|3449.7|3444.2|3450.2|3444.2|3449.7|3444.2|0
1736176680000|2025-01-06 15:18:00|3450.2|3445.2|3450.2|3445.2|3450.2|3445.2|3450.2|3445.2|0
1736176690000|2025-01-06 15:18:10|3450.7|3446.2|3451.2|3446.2|3451.2|3446.2|3450.7|3446.2|0
1736176710000|2025-01-06 15:18:30|3451.7|3446.7|3451.7|3447.2|3451.7|3447.2|3451.7|3446.7|0
1736176730000|2025-01-06 15:18:50|3452.2||3452.2||3452.2||3452.2||0
1736176740000|2025-01-06 15:19:00|3452.7|3447.7|3453.2|3448.2|3453.2|3448.2|3452.7|3447.7|0
1736176750000|2025-01-06 15:19:10|3452.7||3452.7||3452.7||3452.7||0
1736176770000|2025-01-06 15:19:30|3453.2|3449.2|3453.7|3449.2|3453.7|3449.2|3453.2|3449.2|0
1736176790000|2025-01-06 15:19:50|3454.2||3454.2||3454.2||3454.2||0
1736176800000|2025-01-06 15:20:00|3453.7||3453.7||3453.7||3453.7||0
1736176840000|2025-01-06 15:20:40|3454.2||3454.2||3454.2||3454.2||0
1736176850000|2025-01-06 15:20:50|3454.7|3450.2|3454.7|3450.2|3454.7|3450.2|3454.7|3450.2|0
1736176900000|2025-01-06 15:21:40|3455.2||3455.2||3455.2||3455.2||0
1736176920000|2025-01-06 15:22:00|3454.7||3454.7||3454.7||3454.7||0
1736176940000|2025-01-06 15:22:20||3449.2||3449.2||3449.2||3449.2|0
1736176960000|2025-01-06 15:22:40||3449.7||3450.2||3450.2||3449.7|0
1736176970000|2025-01-06 15:22:50||3449.2||3449.2||3449.2||3449.2|0
1736176980000|2025-01-06 15:23:00|3455.2|3450.2|3455.2|3450.2|3455.2|3450.2|3455.2|3450.2|0
1736177000000|2025-01-06 15:23:20|3454.7||3454.7||3454.7||3454.7||0
1736177010000|2025-01-06 15:23:30|3455.2||3455.2||3455.2||3455.2||0
1736177040000|2025-01-06 15:24:00|3454.7||3454.7||3454.7||3454.7||0
1736177050000|2025-01-06 15:24:10||3449.2||3449.2||3449.2||3449.2|0
1736177070000|2025-01-06 15:24:30||3449.7||3450.2||3450.2||3449.7|0
1736177080000|2025-01-06 15:24:40|3455.2|3450.7|3455.7|3451.2|3455.7|3451.2|3455.2|3450.7|0
1736177110000|2025-01-06 15:25:10|3456.2||3456.2||3456.2||3456.2||0
1736177120000|2025-01-06 15:25:20|3455.7||3455.7||3455.7||3455.7||0
1736177200000|2025-01-06 15:26:40||3450.2||3450.2||3450.2||3450.2|0
1736177220000|2025-01-06 15:27:00|3455.2||3454.7||3455.2||3454.7||0
1736177280000|2025-01-06 15:28:00|3455.2||3455.2||3455.2||3455.2||0
1736177310000|2025-01-06 15:28:30|3455.7|3451.2|3456.2|3451.2|3456.2|3451.2|3455.7|3451.2|0
1736177320000|2025-01-06 15:28:40|3456.7|3451.7|3456.7|3452.2|3456.7|3452.2|3456.7|3451.7|0
1736177440000|2025-01-06 15:30:40|3457.7|3452.7|3457.7|3453.2|3457.7|3453.2|3457.7|3452.7|0
1736177450000|2025-01-06 15:30:50|3458.2||3458.2||3458.2||3458.2||0
1736177460000|2025-01-06 15:31:00|3457.7||3457.7||3457.7||3457.7||0
1736177490000|2025-01-06 15:31:30||3452.2||3452.2||3452.2||3452.2|0
1736177500000|2025-01-06 15:31:40|3456.7|3451.2|3456.7|3451.2|3456.7|3451.2|3456.7|3451.2|0
1736177550000|2025-01-06 15:32:30||3451.7||3452.2||3452.2||3451.7|1
1736177560000|2025-01-06 15:32:40||3451.2||3451.2||3451.2||3451.2|0
1736177590000|2025-01-06 15:33:10|3456.2|3450.2|3455.7|3450.2|3456.2|3450.2|3455.7|3450.2|0
1736177660000|2025-01-06 15:34:20|3456.2|3450.7|3456.2|3451.2|3456.2|3451.2|3456.2|3450.7|0
1736177670000|2025-01-06 15:34:30|3456.7|3452.2|3456.7|3452.2|3456.7|3452.2|3456.7|3452.2|0
1736177740000|2025-01-06 15:35:40|3455.7|3451.2|3455.7|3451.2|3455.7|3451.2|3455.7|3451.2|0
1736177770000|2025-01-06 15:36:10||3450.2||3450.2||3450.2||3450.2|0
1736177800000|2025-01-06 15:36:40||3450.7||3451.2||3451.2||3450.7|0
1736177830000|2025-01-06 15:37:10|3456.2||3456.2||3456.2||3456.2||0
1736177840000|2025-01-06 15:37:20|3455.7||3455.7||3455.7||3455.7||0
1736177850000|2025-01-06 15:37:30|3456.2||3456.2||3456.2||3456.2||0
1736177860000|2025-01-06 15:37:40|3455.7||3455.7||3455.7||3455.7||0
1736177970000|2025-01-06 15:39:30|3456.2||3456.2||3456.2||3456.2||0
1736177980000|2025-01-06 15:39:40|3456.7|3451.7|3456.7|3452.2|3456.7|3452.2|3456.7|3451.7|0
1736177990000|2025-01-06 15:39:50|3457.2||3457.2||3457.2||3457.2||0
1736178000000|2025-01-06 15:40:00|3457.7|3452.7|3458.2|3453.2|3458.2|3453.2|3457.7|3452.7|0
1736178030000|2025-01-06 15:40:30|3458.7|3454.2|3459.7|3455.2|3459.7|3455.2|3458.7|3454.2|0
1736178040000|2025-01-06 15:40:40|3460.2||3460.2||3460.2||3460.2||0
1736178050000|2025-01-06 15:40:50|3460.7|3455.7|3460.7|3456.2|3460.7|3456.2|3460.7|3455.7|0
1736178060000|2025-01-06 15:41:00|3461.7|3457.2|3461.7|3457.2|3461.7|3457.2|3461.7|3457.2|0
1736178070000|2025-01-06 15:41:10|3461.2||3461.2||3461.2||3461.2||0
1736178100000|2025-01-06 15:41:40||3456.2||3456.2||3456.2||3456.2|0
1736178250000|2025-01-06 15:44:10|3461.7|3456.7|3461.7|3457.2|3461.7|3457.2|3461.7|3456.7|0
1736178270000|2025-01-06 15:44:30|3461.2||3461.2||3461.2||3461.2||0
1736178280000|2025-01-06 15:44:40|3461.7||3461.7||3461.7||3461.7||0
1736178300000|2025-01-06 15:45:00|3461.2||3461.2||3461.2||3461.2||0
1736178320000|2025-01-06 15:45:20|3461.7||3461.7||3461.7||3461.7||0
1736178330000|2025-01-06 15:45:30|3461.2||3461.2||3461.2||3461.2||0
1736178340000|2025-01-06 15:45:40|3461.7||3462.2||3462.2||3461.7||0
1736178350000|2025-01-06 15:45:50|3462.7|3458.2|3463.2|3458.2|3463.2|3458.2|3462.7|3458.2|0
1736178380000|2025-01-06 15:46:20|3462.7||3462.7||3462.7||3462.7||0
1736178440000|2025-01-06 15:47:20|3463.2||3463.2||3463.2||3463.2||0
1736178450000|2025-01-06 15:47:30|3463.7||3463.7||3463.7||3463.7||0
1736178470000|2025-01-06 15:47:50||3459.2||3459.2||3459.2||3459.2|0
1736178480000|2025-01-06 15:48:00|3464.2||3464.2||3464.2||3464.2||0
1736178490000|2025-01-06 15:48:10|3463.7||3463.7||3463.7||3463.7||0
1736178510000|2025-01-06 15:48:30||3458.2||3458.2||3458.2||3458.2|0
1736178570000|2025-01-06 15:49:30|3462.7||3462.7||3462.7||3462.7||0
1736178600000|2025-01-06 15:50:00|3463.2||3463.2||3463.2||3463.2||0
1736178620000|2025-01-06 15:50:20|3462.7||3462.7||3462.7||3462.7||0
1736178640000|2025-01-06 15:50:40|3463.2||3463.2||3463.2||3463.2||0
1736178650000|2025-01-06 15:50:50|3463.7|3459.2|3464.2|3459.2|3464.2|3459.2|3463.7|3459.2|0
1736178670000|2025-01-06 15:51:10|3463.7||3463.7||3463.7||3463.7||0
1736178680000|2025-01-06 15:51:20|3464.2||3464.2||3464.2||3464.2||0
1736178700000|2025-01-06 15:51:40|3463.7||3463.7||3463.7||3463.7||0
1736178720000|2025-01-06 15:52:00|3464.2||3464.2||3464.2||3464.2||0
1736178730000|2025-01-06 15:52:10|3464.7|3460.2|3464.2|3460.2|3464.7|3460.2|3464.2|3460.2|0
1736178780000|2025-01-06 15:53:00|3464.7||3464.7||3464.7||3464.7||0
1736178840000|2025-01-06 15:54:00|3465.2||3465.2||3465.2||3465.2||0
1736178880000|2025-01-06 15:54:40|3465.7|3461.2|3465.7|3461.2|3465.7|3461.2|3465.7|3461.2|0
1736178930000|2025-01-06 15:55:30|3466.2||3466.2||3466.2||3466.2||0
1736178960000|2025-01-06 15:56:00|3466.7|3461.7|3466.7|3462.2|3466.7|3462.2|3466.7|3461.7|0
1736178970000|2025-01-06 15:56:10|3466.2||3466.2||3466.2||3466.2||0
1736178980000|2025-01-06 15:56:20|3466.7||3466.7||3466.7||3466.7||0
1736178990000|2025-01-06 15:56:30|3467.2||3467.2||3467.2||3467.2||0
1736179000000|2025-01-06 15:56:40|3467.7|3463.2|3468.7|3463.2|3468.7|3463.2|3467.7|3463.2|0
1736179010000|2025-01-06 15:56:50||3463.7||3464.2||3464.2||3463.7|0
1736179030000|2025-01-06 15:57:10|3469.2||3469.2||3469.2||3469.2||0
1736179040000|2025-01-06 15:57:20|3468.7||3468.7||3468.7||3468.7||0
1736179070000|2025-01-06 15:57:50||3463.2||3463.2||3463.2||3463.2|0
1736179120000|2025-01-06 15:58:40||3464.2||3464.2||3464.2||3464.2|0
1736179190000|2025-01-06 15:59:50||3463.2||3463.2||3463.2||3463.2|0
1736179250000|2025-01-06 16:00:50|3469.2|3463.7|3469.2|3464.2|3469.2|3464.2|3469.2|3463.7|0
1736179260000|2025-01-06 16:01:00|3468.7||3468.7||3468.7||3468.7||0
1736179270000|2025-01-06 16:01:10||3463.2||3463.2||3463.2||3463.2|0
1736179290000|2025-01-06 16:01:30|3468.2|3462.2|3466.7|3462.2|3468.2|3462.2|3466.7|3462.2|0
1736179300000|2025-01-06 16:01:40||3461.2||3461.2||3461.2||3461.2|0
1736179320000|2025-01-06 16:02:00||3461.7||3462.2||3462.2||3461.7|0
1736179420000|2025-01-06 16:03:40|3467.2||3467.2||3467.2||3467.2||0
1736179430000|2025-01-06 16:03:50|3466.7||3466.7||3466.7||3466.7||0
1736179440000|2025-01-06 16:04:00|3467.2||3467.2||3467.2||3467.2||0
1736179450000|2025-01-06 16:04:10|3467.7|3463.2|3468.2|3463.2|3468.2|3463.2|3467.7|3463.2|0
1736179460000|2025-01-06 16:04:20|3467.7||3467.7||3467.7||3467.7||0
1736179510000|2025-01-06 16:05:10||3462.2||3462.2||3462.2||3462.2|0
1736179560000|2025-01-06 16:06:00||3462.7||3463.2||3463.2||3462.7|0
1736179650000|2025-01-06 16:07:30|3467.2|3462.2|3466.7|3462.2|3467.2|3462.2|3466.7|3462.2|0
1736179660000|2025-01-06 16:07:40|3465.7|3461.2|3465.7|3461.2|3465.7|3461.2|3465.7|3461.2|0
1736179730000|2025-01-06 16:08:50|3466.2||3466.2||3466.2||3466.2||0
1736179760000|2025-01-06 16:09:20|3465.7||3465.7||3465.7||3465.7||0
1736179800000|2025-01-06 16:10:00|3466.2|3462.2|3466.7|3462.2|3466.7|3462.2|3466.2|3462.2|0
1736179960000|2025-01-06 16:12:40|3467.2||3467.2||3467.2||3467.2||0
1736179980000|2025-01-06 16:13:00|3466.7||3466.7||3466.7||3466.7||0
1736180000000|2025-01-06 16:13:20|3467.2||3466.7||3467.2||3466.7||0
1736180080000|2025-01-06 16:14:40|3467.2||3467.2||3467.2||3467.2||0
1736180100000|2025-01-06 16:15:00|3466.7||3466.7||3466.7||3466.7||0
1736180140000|2025-01-06 16:15:40|3467.2|3463.2|3467.7|3463.2|3467.7|3463.2|3467.2|3463.2|0
1736180150000|2025-01-06 16:15:50|3468.2||3468.2||3468.2||3468.2||0
1736180160000|2025-01-06 16:16:00|3468.7|3463.7|3468.7|3464.2|3468.7|3464.2|3468.7|3463.7|0
1736180210000|2025-01-06 16:16:50|3469.2||3469.2||3469.2||3469.2||0
1736180240000|2025-01-06 16:17:20|3468.7||3469.2||3469.2||3468.7||0
1736180270000|2025-01-06 16:17:50|3468.7||3469.2||3469.2||3468.7||0
1736180300000|2025-01-06 16:18:20|3469.7||3469.7||3469.7||3469.7||0
1736180310000|2025-01-06 16:18:30|3470.2|3464.7|3470.2|3465.2|3470.2|3465.2|3470.2|3464.7|0
1736180340000|2025-01-06 16:19:00|3469.7||3469.7||3469.7||3469.7||0
1736180350000|2025-01-06 16:19:10|3470.2|3466.2|3470.7|3466.2|3470.7|3466.2|3470.2|3466.2|0
1736180360000|2025-01-06 16:19:20|3471.2|3467.2|3471.7|3467.2|3471.7|3467.2|3471.2|3467.2|0
1736180410000|2025-01-06 16:20:10|3472.2||3472.2||3472.2||3472.2||0
1736180420000|2025-01-06 16:20:20|3472.7||3472.7||3472.7||3472.7||0
1736180430000|2025-01-06 16:20:30||3467.7||3468.2||3468.2||3467.7|0
1736180440000|2025-01-06 16:20:40|3473.2||3473.2||3473.2||3473.2||0
1736180490000|2025-01-06 16:21:30|3473.7|3468.7|3473.7|3469.2|3473.7|3469.2|3473.7|3468.7|0
1736180520000|2025-01-06 16:22:00|3473.2||3473.2||3473.2||3473.2||0
1736180600000|2025-01-06 16:23:20|3473.7||3473.7||3473.7||3473.7||0
1736180620000|2025-01-06 16:23:40|3474.2||3474.2||3474.2||3474.2||0
1736180660000|2025-01-06 16:24:20|3473.7||3473.7||3473.7||3473.7||0
1736180760000|2025-01-06 16:26:00||3468.7||3469.2||3469.2||3468.7|1
1736180770000|2025-01-06 16:26:10||3468.7||3468.7||3468.7||3468.7|0
1736180870000|2025-01-06 16:27:50|3474.2||3474.2||3474.2||3474.2||0
1736180880000|2025-01-06 16:28:00||3469.7||3469.7||3469.7||3469.7|0
1736180890000|2025-01-06 16:28:10|3474.7||3474.7||3474.7||3474.7||0
1736180950000|2025-01-06 16:29:10|3475.2|3470.7|3475.2|3470.7|3475.2|3470.7|3475.2|3470.7|0
1736180990000|2025-01-06 16:29:50|3479.7|3470.2|3479.7|3463.7|3479.7|3470.2|3479.7|3463.7|0
1736181000000|2025-01-06 16:30:00|3480.2||3480.2||3480.2||3480.2||0
1736181010000|2025-01-06 16:30:10|3480.7||3481.2||3481.2||3480.7||0
1736181020000|2025-01-06 16:30:20|3480.2||3480.2||3480.2||3480.2||0
1736181030000|2025-01-06 16:30:30|3481.2||3481.2||3481.2||3481.2||0
1736181060000|2025-01-06 16:31:00|3524.2||3505.7||3524.2||3505.7||0
1736181070000|2025-01-06 16:31:10|3505.2||3483.2||3505.2||3483.2||0
1736181080000|2025-01-06 16:31:20|3484.2|3465.2|3485.2|3465.7|3485.2|3465.7|3484.2|3465.2|0
1736181090000|2025-01-06 16:31:30|3493.2||3485.2||3493.2||3485.2||0
1736181100000|2025-01-06 16:31:40|3493.2||3485.2||3493.2||3485.2||0
1736181120000|2025-01-06 16:32:00|3484.7||3484.2||3485.2||3484.2||0
1736181130000|2025-01-06 16:32:10|3525.2||3520.2||3525.7||3520.2||0
1736181140000|2025-01-06 16:32:20|3519.7||3500.2||3519.7||3500.2||0
1736181150000|2025-01-06 16:32:30|3499.7||3492.7||3499.7||3487.2||0
1736181160000|2025-01-06 16:32:40|3492.2||3489.2||3492.2||3489.2||0
1736181170000|2025-01-06 16:32:50|3488.7|3467.7|3492.7|3467.7|3493.2|3467.7|3487.2|3467.7|0
1736181180000|2025-01-06 16:33:00|3491.7|3463.2|3492.7|3462.7|3493.2|3463.7|3487.2|3462.7|0
1736181190000|2025-01-06 16:33:10|3492.2||3487.2||3492.2||3487.2||0
1736181200000|2025-01-06 16:33:20|3492.7||3492.7||3492.7||3492.7||0
1736181210000|2025-01-06 16:33:30|3492.2||3492.7||3493.2||3487.2||0
1736181220000|2025-01-06 16:33:40|3492.2||3487.2||3492.2||3487.2||0
1736181230000|2025-01-06 16:33:50|3492.7|3463.2|3492.7|3463.7|3492.7|3463.7|3492.7|3463.2|0
1736181240000|2025-01-06 16:34:00|3492.2|3462.7|3492.7|3462.7|3492.7|3462.7|3487.2|3462.7|0
1736181250000|2025-01-06 16:34:10|3492.2|3461.7|3486.7|3461.7|3492.2|3461.7|3486.7|3461.7|0
1736181260000|2025-01-06 16:34:20|3485.7|3462.7|3490.7|3461.7|3490.7|3462.7|3485.2|3461.7|0
1736181270000|2025-01-06 16:34:30|3490.2||3490.7||3490.7||3485.2||0
1736181280000|2025-01-06 16:34:40|3490.2|3462.2|3486.7|3464.2|3490.2|3464.2|3486.7|3462.2|0
1736181290000|2025-01-06 16:34:50|3485.2|3421.2|3486.2|3462.7|3492.7|3463.7|3485.2|3421.2|0
1736181300000|2025-01-06 16:35:00|3485.7|3461.7|3490.7|3457.7|3491.2|3461.7|3485.2|3457.7|0
1736181310000|2025-01-06 16:35:10|3490.2|3456.7|3490.7|3458.2|3491.2|3458.7|3485.2|3456.7|0
1736181320000|2025-01-06 16:35:20|3490.2|3457.2|3485.2|3457.7|3490.2|3458.2|3485.2|3457.2|0
1736181330000|2025-01-06 16:35:30|3490.7|3456.2|3490.7|3458.2|3490.7|3458.2|3490.7|3456.2|0
1736181340000|2025-01-06 16:35:40|3490.2|3459.2|3490.7|3458.2|3491.2|3459.2|3485.2|3457.2|0
1736181350000|2025-01-06 16:35:50|3490.2|3459.2|3485.2|3458.2|3490.2|3459.2|3485.2|3457.2|0
1736181360000|2025-01-06 16:36:00|3490.7|3458.7|3490.7|3459.2|3490.7|3459.2|3490.7|3457.2|0
1736181370000|2025-01-06 16:36:10|3490.2|3457.2|3490.7|3458.7|3490.7|3459.2|3485.2|3457.2|0
1736181380000|2025-01-06 16:36:20|3490.2|3459.2|3490.7|3459.2|3491.2|3459.2|3485.2|3457.2|0
1736181390000|2025-01-06 16:36:30|3490.2|3457.2|3489.2|3459.2|3490.2|3459.2|3489.2|3457.2|0
1736181400000|2025-01-06 16:36:40|3488.7|3457.2|3490.7|3458.2|3490.7|3459.2|3485.2|3457.2|0
1736181410000|2025-01-06 16:36:50|3490.2||3490.7||3490.7||3485.2||0
1736181420000|2025-01-06 16:37:00|3490.2|3458.7|3487.7|3458.2|3490.2|3459.2|3487.7|3458.2|0
1736181430000|2025-01-06 16:37:10|3487.2|3459.2|3492.7|3459.2|3493.2|3459.2|3487.2|3459.2|0
1736181440000|2025-01-06 16:37:20|3492.2|3459.7|3492.7|3459.2|3492.7|3459.7|3487.2|3458.2|0
1736181450000|2025-01-06 16:37:30|3491.7|3458.2|3487.2|3459.2|3491.7|3459.2|3487.2|3458.2|0
1736181460000|2025-01-06 16:37:40|3492.7|3459.7|3492.7|3460.2|3492.7|3460.2|3492.7|3459.7|0
1736181470000|2025-01-06 16:37:50|3491.7|3458.2|3492.7|3459.2|3493.2|3460.2|3487.2|3458.2|0
1736181480000|2025-01-06 16:38:00|3491.7|3459.7|3493.2|3460.2|3493.2|3460.2|3487.2|3458.2|0
1736181490000|2025-01-06 16:38:10|3492.7|3458.2|3492.7|3459.2|3492.7|3460.2|3492.7|3458.2|0
1736181500000|2025-01-06 16:38:20|3491.7|3460.2|3492.7|3460.2|3493.2|3460.2|3487.2|3458.2|0
1736181510000|2025-01-06 16:38:30|3492.2|3459.2|3492.7|3460.2|3492.7|3460.2|3487.2|3459.2|0
1736181520000|2025-01-06 16:38:40|3492.2|3460.7|3490.2|3459.2|3492.2|3461.2|3490.2|3459.2|0
1736181530000|2025-01-06 16:38:50|3489.7|3460.2|3492.7|3461.2|3493.2|3461.2|3487.2|3459.2|0
1736181540000|2025-01-06 16:39:00|3492.2|3459.2|3492.7|3460.2|3492.7|3460.7|3487.2|3459.2|0
1736181550000|2025-01-06 16:39:10|3492.2||3488.2||3492.2||3488.2||0
1736181560000|2025-01-06 16:39:20|3487.7|3459.2|3492.7|3459.2|3492.7|3459.2|3487.2|3459.2|0
1736181570000|2025-01-06 16:39:30|3491.7|3459.7|3492.7|3461.2|3493.2|3461.2|3487.2|3459.2|0
1736181580000|2025-01-06 16:39:40|3492.2|3460.2|3487.2|3461.2|3492.2|3461.2|3487.2|3459.2|0
1736181590000|2025-01-06 16:39:50|3492.7|3460.2|3492.7|3461.2|3492.7|3461.2|3492.7|3460.2|0
1736181600000|2025-01-06 16:40:00|3492.2|3461.7|3494.7|3462.2|3495.2|3462.2|3489.2|3461.7|0
1736181610000|2025-01-06 16:40:10|3493.7|3460.2|3494.7|3460.2|3495.2|3462.2|3489.2|3460.2|0
1736181620000|2025-01-06 16:40:20|3493.7|3460.7|3493.7|3462.2|3493.7|3462.2|3493.7|3460.2|0
1736181630000|2025-01-06 16:40:30|3492.7|3460.2|3494.7|3462.2|3495.2|3462.2|3489.2|3460.2|0
1736181640000|2025-01-06 16:40:40|3493.7|3461.2|3494.7|3461.7|3494.7|3462.2|3489.2|3460.2|0
1736181650000|2025-01-06 16:40:50|3494.2|3460.2|3491.2|3460.7|3494.2|3461.2|3491.2|3460.2|0
1736181660000|2025-01-06 16:41:00|3490.7|3459.2|3494.7|3460.2|3495.2|3460.2|3489.2|3459.2|0
1736181670000|2025-01-06 16:41:10|3493.7|3459.2|3494.7|3460.2|3495.2|3460.2|3489.2|3459.2|0
1736181680000|2025-01-06 16:41:20|3494.2|3460.7|3489.2|3461.2|3494.2|3461.2|3489.2|3459.2|0
1736181690000|2025-01-06 16:41:30|3494.7|3459.2|3494.7|3461.2|3494.7|3461.2|3494.7|3459.2|0
1736181700000|2025-01-06 16:41:40|3494.2|3459.2|3494.7|3461.2|3494.7|3461.2|3489.2|3459.2|0
1736181710000|2025-01-06 16:41:50|3494.2|3460.2|3489.2|3459.2|3494.2|3461.2|3489.2|3459.2|0
1736181720000|2025-01-06 16:42:00|3494.7|3459.7|3494.7|3460.7|3494.7|3461.2|3494.7|3459.7|0
1736181730000|2025-01-06 16:42:10|3493.7|3459.2|3494.7|3460.2|3494.7|3460.2|3489.2|3459.2|0
1736181740000|2025-01-06 16:42:20|3494.2|3460.7|3489.2|3460.2|3494.2|3460.7|3489.2|3460.2|0
1736181750000|2025-01-06 16:42:30|3494.7|3458.2|3494.7|3460.2|3494.7|3460.2|3494.7|3458.2|0
1736181760000|2025-01-06 16:42:40|3493.7|3458.2|3492.7|3460.2|3493.7|3460.2|3487.2|3458.2|0
1736181770000|2025-01-06 16:42:50|3492.2|3458.2|3487.2|3458.2|3492.2|3460.2|3487.2|3458.2|0
1736181780000|2025-01-06 16:43:00|3492.7|3459.2|3492.7|3460.2|3492.7|3460.2|3492.7|3458.2|0
1736181790000|2025-01-06 16:43:10|3491.7|3458.2|3492.7|3459.2|3492.7|3459.2|3487.2|3458.2|0
1736181800000|2025-01-06 16:43:20|3491.7|3457.2|3492.7|3459.2|3492.7|3459.2|3487.2|3457.2|0
1736181810000|2025-01-06 16:43:30|3492.2|3453.2|3490.2|3453.2|3492.2|3453.2|3490.2|3453.2|0
1736181820000|2025-01-06 16:43:40|3489.7|3454.2|3492.7|3459.2|3492.7|3459.2|3487.2|3454.2|0
1736181830000|2025-01-06 16:43:50|3492.2|3453.2|3492.7|3453.2|3492.7|3453.2|3487.2|3453.2|0
1736181840000|2025-01-06 16:44:00|3492.2|3453.7|3488.2|3458.2|3492.2|3458.2|3488.2|3453.7|0
1736181850000|2025-01-06 16:44:10|3487.7||3492.7||3492.7||3487.2||0
1736181860000|2025-01-06 16:44:20|3492.2|3452.7|3492.7|3458.7|3492.7|3458.7|3487.2|3452.7|0
1736181870000|2025-01-06 16:44:30|3491.7|3452.7|3487.2|3452.7|3491.7|3452.7|3487.2|3452.7|0
1736181880000|2025-01-06 16:44:40|3492.7|3453.7|3492.7|3452.7|3492.7|3458.7|3492.7|3452.7|0
1736181890000|2025-01-06 16:44:50|3492.2|3453.7|3492.7|3458.7|3492.7|3458.7|3487.2|3453.7|0
1736181900000|2025-01-06 16:45:00|3492.2|3452.7|3487.2|3452.7|3492.2|3452.7|3487.2|3452.7|0
1736181910000|2025-01-06 16:45:10|3492.7|3453.7|3492.7|3452.7|3492.7|3458.7|3492.7|3452.7|0
1736181920000|2025-01-06 16:45:20|3492.2|3453.7|3490.7|3457.2|3492.2|3457.7|3485.2|3453.7|0
1736181930000|2025-01-06 16:45:30|3490.2||3485.2||3490.2||3485.2||0
1736181940000|2025-01-06 16:45:40|3490.7||3490.7||3490.7||3490.7||0
1736181950000|2025-01-06 16:45:50|3489.7|3451.7|3490.7|3451.7|3490.7|3457.7|3485.2|3451.7|0
1736181960000|2025-01-06 16:46:00|3490.2|3452.7|3490.7|3456.7|3491.2|3456.7|3485.2|3452.7|0
1736181970000|2025-01-06 16:46:10|3490.2|3457.2|3489.2|3451.7|3490.2|3457.7|3489.2|3451.7|0
1736181980000|2025-01-06 16:46:20|3488.7|3452.2|3490.7|3456.7|3490.7|3456.7|3485.2|3452.2|0
1736181990000|2025-01-06 16:46:30|3490.2||3490.7||3490.7||3485.2||0
1736182000000|2025-01-06 16:46:40|3490.2||3487.2||3490.2||3487.2||0
1736182010000|2025-01-06 16:46:50|3486.7|3451.2|3490.7|3451.2|3490.7|3457.2|3485.2|3451.2|0
1736182020000|2025-01-06 16:47:00|3490.2|3452.2|3490.7|3457.2|3490.7|3457.2|3485.2|3452.2|0
1736182030000|2025-01-06 16:47:10|3490.2|3451.2|3485.2|3451.2|3490.2|3451.2|3485.2|3451.2|0
1736182040000|2025-01-06 16:47:20|3490.7|3452.2|3490.7|3454.2|3490.7|3454.2|3490.7|3452.2|0
1736182050000|2025-01-06 16:47:30|3490.2||3490.7||3490.7||3485.2||0
1736182060000|2025-01-06 16:47:40|3490.2||3485.2||3490.2||3485.2||0
1736182070000|2025-01-06 16:47:50|3490.7||3490.7||3490.7||3490.7||0
1736182080000|2025-01-06 16:48:00|3490.2||3490.7||3490.7||3485.2||0
1736182090000|2025-01-06 16:48:10|3490.2||3485.2||3490.2||3485.2||0
1736182100000|2025-01-06 16:48:20|3490.7||3490.2||3490.7||3490.2||0
1736182110000|2025-01-06 16:48:30|3489.7||3490.7||3490.7||3485.2||0
1736182120000|2025-01-06 16:48:40|3490.2||3490.7||3490.7||3485.2||0
1736182130000|2025-01-06 16:48:50|3490.2||3488.2||3490.2||3488.2||0
1736182140000|2025-01-06 16:49:00|3487.7||3490.7||3490.7||3485.2||0
1736182150000|2025-01-06 16:49:10|3490.2||3490.7||3490.7||3485.2||0
1736182160000|2025-01-06 16:49:20|3490.2||3486.2||3490.2||3486.2||0
1736182170000|2025-01-06 16:49:30|3485.7||3490.7||3490.7||3485.2||0
1736182180000|2025-01-06 16:49:40|3490.2||3490.7||3490.7||3485.2||0
1736182190000|2025-01-06 16:49:50|3490.2||3485.2||3490.2||3485.2||0
1736182200000|2025-01-06 16:50:00|3533.7|3463.2|3529.7|3463.2|3533.7|3463.2|3529.7|3463.2|0
1736182290000|2025-01-06 16:51:30|3527.7||3527.7||3527.7||3527.7||0
1736182310000|2025-01-06 16:51:50||3465.2||3465.2||3465.2||3465.2|0
1736182380000|2025-01-06 16:53:00||3465.7||3465.2||3465.7||3465.2|0
1736182530000|2025-01-06 16:55:30|3529.7||3529.7||3529.7||3529.7||0
1736182830000|2025-01-06 17:00:30|3527.7||3527.7||3527.7||3527.7||0
1736182850000|2025-01-06 17:00:50||3463.2||3463.2||3463.2||3463.2|0
1736184510000|2025-01-06 17:28:30|3525.7||3525.7||3525.7||3525.7||0
1736184720000|2025-01-06 17:32:00||3461.2||3461.2||3461.2||3461.2|0
1736185320000|2025-01-06 17:42:00|3523.7||3523.7||3523.7||3523.7||0
1736185390000|2025-01-06 17:43:10||3459.2||3459.2||3459.2||3459.2|0
1736186070000|2025-01-06 17:54:30||3461.2||3461.2||3461.2||3461.2|0
1736186220000|2025-01-06 17:57:00||3461.7||3461.2||3461.7||3461.2|0
1736186480000|2025-01-06 18:01:20||3459.2||3459.2||3459.2||3459.2|0
1736186520000|2025-01-06 18:02:00|3521.7|3457.2|3521.7|3457.2|3521.7|3457.2|3521.7|3457.2|0
1736186560000|2025-01-06 18:02:40||3459.2||3459.2||3459.2||3459.2|0
1736186680000|2025-01-06 18:04:40|3523.7||3523.7||3523.7||3523.7||0
1736188320000|2025-01-06 18:32:00|3521.7||3521.7||3521.7||3521.7||0
1736188330000|2025-01-06 18:32:10||3457.2||3457.2||3457.2||3457.2|0
1736189120000|2025-01-06 18:45:20|3519.7|3455.2|3519.7|3455.2|3519.7|3455.2|3519.7|3455.2|0
1736189140000|2025-01-06 18:45:40|3517.2|3453.2|3517.2|3453.2|3517.2|3453.2|3517.2|3453.2|0
1736189210000|2025-01-06 18:46:50||3455.2||3455.2||3455.2||3455.2|0
1736189220000|2025-01-06 18:47:00|3519.7||3519.7||3519.7||3519.7||0
1736189380000|2025-01-06 18:49:40|3517.2||3517.2||3517.2||3517.2||0
1736189530000|2025-01-06 18:52:10|3519.7||3519.7||3519.7||3519.7||0
1736190010000|2025-01-06 19:00:10|3517.2|3453.2|3517.2|3453.2|3517.2|3453.2|3517.2|3453.2|0
1736190090000|2025-01-06 19:01:30|3515.2|3451.2|3515.2|3451.2|3515.2|3451.2|3515.2|3451.2|0
1736190330000|2025-01-06 19:05:30|3517.2|3453.2|3517.2|3453.2|3517.2|3453.2|3517.2|3453.2|0
1736190650000|2025-01-06 19:10:50||3451.2||3451.2||3451.2||3451.2|0
1736190750000|2025-01-06 19:12:30||3453.2||3453.2||3453.2||3453.2|0
1736190900000|2025-01-06 19:15:00|3515.2|3451.2|3515.2|3451.2|3515.2|3451.2|3515.2|3451.2|0
1736191040000|2025-01-06 19:17:20||3453.2||3453.2||3453.2||3453.2|0
1736191080000|2025-01-06 19:18:00|3517.2||3517.2||3517.2||3517.2||0
1736191340000|2025-01-06 19:22:20||3453.7||3453.2||3453.7||3453.2|0
1736191750000|2025-01-06 19:29:10|3515.2||3515.2||3515.2||3515.2||0
1736191760000|2025-01-06 19:29:20||3451.2||3451.2||3451.2||3451.2|0
1736193420000|2025-01-06 19:57:00||3449.2||3449.2||3449.2||3449.2|0
1736193430000|2025-01-06 19:57:10|3513.2||3513.2||3513.2||3513.2||0
1736193600000|2025-01-06 20:00:00|3511.2|3447.2|3511.2|3447.2|3511.2|3447.2|3511.2|3447.2|0
1736193970000|2025-01-06 20:06:10||3449.2||3449.2||3449.2||3449.2|0
1736194020000|2025-01-06 20:07:00||3447.2||3447.2||3447.2||3447.2|0
1736194990000|2025-01-06 20:23:10||3449.2||3449.2||3449.2||3449.2|0
1736195050000|2025-01-06 20:24:10|3513.2||3513.2||3513.2||3513.2||0
1736196450000|2025-01-06 20:47:30|3511.2|3447.2|3511.2|3447.2|3511.2|3447.2|3511.2|3447.2|0
1736196680000|2025-01-06 20:51:20||3449.2||3449.2||3449.2||3449.2|0
1736196860000|2025-01-06 20:54:20||3447.2||3447.2||3447.2||3447.2|0
1736196980000|2025-01-06 20:56:20||3449.2||3449.2||3449.2||3449.2|0
1736196990000|2025-01-06 20:56:30|3513.2||3513.2||3513.2||3513.2||0
1736233200000|2025-01-07 07:00:00|3485.2|3429.7|3485.2|3429.7|3485.2|3429.7|3485.2|3429.7|0
1736233250000|2025-01-07 07:00:50|3487.2||3487.2||3487.2||3487.2||0
1736233260000|2025-01-07 07:01:00|3512.2|3404.7|3512.2|3404.7|3512.2|3404.7|3512.2|3404.7|0
1736235840000|2025-01-07 07:44:00|3527.7|3389.2|3527.7|3389.2|3527.7|3389.2|3527.7|3389.2|0
1736236200000|2025-01-07 07:50:00|3533.7||3533.7||3533.7||3533.7||0
1736236210000|2025-01-07 07:50:10|3534.7|3383.2|3534.7|3383.2|3534.7|3383.2|3534.7|3383.2|0
1736236220000|2025-01-07 07:50:20|3536.7|3377.2|3542.7|3377.2|3542.7|3377.2|3536.7|3377.2|0
1736236230000|2025-01-07 07:50:30|3543.7|3376.2|3543.7|3376.2|3543.7|3376.2|3543.7|3376.2|0
1736236240000|2025-01-07 07:50:40|3549.7|3374.2|3549.7|3374.2|3549.7|3374.2|3549.7|3374.2|0
1736236250000|2025-01-07 07:50:50|3550.7|3370.2|3550.7|3370.2|3550.7|3370.2|3550.7|3370.2|0
1736236260000|2025-01-07 07:51:00|3552.7|3364.7|3552.7|3364.7|3552.7|3364.7|3552.7|3364.7|0
1736236270000|2025-01-07 07:51:10|3556.7||3556.7||3556.7||3556.7||0
1736236280000|2025-01-07 07:51:20|3561.2||3561.2||3561.2||3561.2||0
1736236300000|2025-01-07 07:51:40||3379.2||3379.2||3379.2||3379.2|0
1736236670000|2025-01-07 07:57:50|3536.7|3396.7|3536.7|3396.7|3536.7|3396.7|3536.7|3396.7|0
1736236690000|2025-01-07 07:58:10|3524.2||3524.2||3524.2||3524.2||0
1736236720000|2025-01-07 07:58:40|3524.7|3403.2|3524.7|3403.2|3524.7|3403.2|3524.7|3403.2|0
1736236780000|2025-01-07 07:59:40|3523.7|3403.7|3514.7|3413.2|3523.7|3413.2|3514.7|3403.7|0
1736236790000|2025-01-07 07:59:50|3513.7|3413.7|3504.7|3423.2|3513.7|3423.2|3504.7|3413.7|0
1736236800000|2025-01-07 08:00:00|3503.7|3424.7|3494.7|3433.7|3503.7|3433.7|3494.7|3424.7|0
1736236810000|2025-01-07 08:00:10|3493.7|3434.2|3484.7|3457.7|3493.7|3457.7|3484.7|3434.2|0
1736236820000|2025-01-07 08:00:20|3483.7|3458.2|3486.7|3454.7|3496.2|3462.2|3481.7|3447.2|0
1736236830000|2025-01-07 08:00:30|3486.2|3455.7|3480.2|3459.2|3486.2|3460.2|3479.7|3455.7|0
1736236840000|2025-01-07 08:00:40|3481.2|3458.7|3481.7|3459.7|3481.7|3459.7|3481.2|3446.7|0
1736236850000|2025-01-07 08:00:50|3481.2|3460.7|3486.7|3461.2|3486.7|3461.2|3481.2|3460.2|0
1736236980000|2025-01-07 08:03:00|3527.2|3408.2|3527.2|3409.2|3527.2|3409.2|3527.2|3408.2|0
1736236990000|2025-01-07 08:03:10||3409.7||3419.2||3419.2||3409.7|0
1736237000000|2025-01-07 08:03:20||3419.7||3429.2||3429.2||3419.7|0
1736237010000|2025-01-07 08:03:30||3429.7||3439.2||3439.2||3429.7|0
1736237020000|2025-01-07 08:03:40||3439.7||3449.2||3449.2||3439.7|0
1736237030000|2025-01-07 08:03:50||3449.7||3459.2||3459.2||3449.7|0
1736237040000|2025-01-07 08:04:00||3458.7||3416.7||3458.7||3408.2|0
1736237050000|2025-01-07 08:04:10||3417.2||3426.7||3426.7||3417.2|0
1736237060000|2025-01-07 08:04:20||3427.2||3436.7||3436.7||3427.2|0
1736237070000|2025-01-07 08:04:30||3437.2||3446.7||3446.7||3437.2|0
1736237080000|2025-01-07 08:04:40||3447.2||3456.7||3456.7||3447.2|0
1736237090000|2025-01-07 08:04:50||3457.2||3412.7||3461.2||3408.7|0
1736237100000|2025-01-07 08:05:00||3413.2||3422.7||3422.7||3413.2|0
1736237110000|2025-01-07 08:05:10||3423.2||3432.7||3432.7||3423.2|0
1736237120000|2025-01-07 08:05:20||3433.2||3442.7||3442.7||3433.2|0
1736237130000|2025-01-07 08:05:30||3443.2||3452.7||3452.7||3443.2|0
1736237140000|2025-01-07 08:05:40||3453.2||3408.7||3460.7||3408.2|0
1736237150000|2025-01-07 08:05:50||3409.2||3418.7||3418.7||3409.2|0
1736237160000|2025-01-07 08:06:00||3419.2||3428.7||3428.7||3419.2|0
1736237170000|2025-01-07 08:06:10||3429.2||3438.7||3438.7||3429.2|0
1736237180000|2025-01-07 08:06:20||3439.2||3448.7||3448.7||3439.2|0
1736237190000|2025-01-07 08:06:30||3449.2||3458.7||3458.7||3449.2|0
1736237200000|2025-01-07 08:06:40||3459.2||3414.7||3460.7||3408.2|0
1736237210000|2025-01-07 08:06:50|3525.2|3415.2|3516.2|3426.2|3525.2|3426.2|3516.2|3415.2|0
1736237220000|2025-01-07 08:07:00|3515.7|3427.2|3506.2|3436.2|3515.7|3436.2|3506.2|3427.2|0
1736237230000|2025-01-07 08:07:10|3505.2|3437.2|3496.2|3446.2|3505.2|3446.2|3496.2|3437.2|0
1736237240000|2025-01-07 08:07:20|3495.7|3447.2|3486.2|3456.2|3495.7|3456.2|3486.2|3447.2|0
1736237250000|2025-01-07 08:07:30|3485.7|3457.2|3475.2|3468.2|3485.7|3468.2|3475.2|3457.2|0
1736237260000|2025-01-07 08:07:40||3469.2||3469.7||3470.2||3469.2|0
1736237310000|2025-01-07 08:08:30|3475.7|3470.2|3476.7|3471.7|3476.7|3471.7|3475.7|3470.2|0
1736237320000|2025-01-07 08:08:40|3477.2|3472.7|3477.7|3472.7|3477.7|3472.7|3477.2|3472.7|0
1736237330000|2025-01-07 08:08:50|3478.2|3473.7|3478.7|3473.7|3478.7|3473.7|3478.2|3473.7|0
1736237340000|2025-01-07 08:09:00|3478.2||3478.7||3478.7||3478.2||0
1736237350000|2025-01-07 08:09:10|3478.2|3474.7|3479.7|3474.7|3479.7|3474.7|3478.2|3474.7|0
1736237360000|2025-01-07 08:09:20|3480.2|3475.7|3480.2|3475.7|3480.2|3475.7|3480.2|3475.7|0
1736237370000|2025-01-07 08:09:30|3479.7|3475.2|3479.7|3474.2|3479.7|3475.2|3479.7|3474.2|0
1736237400000|2025-01-07 08:10:00||3473.7||3473.7||3473.7||3473.7|0
1736237430000|2025-01-07 08:10:30||3474.7||3474.2||3474.7||3474.2|0
1736237460000|2025-01-07 08:11:00|3478.7|3473.7|3478.7|3472.7|3478.7|3473.7|3478.7|3472.7|0
1736237470000|2025-01-07 08:11:10|3478.2|3472.2|3477.7|3471.7|3478.2|3472.2|3477.7|3471.7|0
1736237480000|2025-01-07 08:11:20|3477.2|3471.2|3476.7|3471.2|3477.2|3471.2|3476.7|3471.2|0
1736237500000|2025-01-07 08:11:40||3471.7||3472.2||3472.2||3471.7|0
1736237510000|2025-01-07 08:11:50||3471.7||3471.7||3471.7||3471.7|0
1736237520000|2025-01-07 08:12:00||3471.2||3470.7||3471.2||3470.7|0
1736237560000|2025-01-07 08:12:40||3471.7||3471.7||3471.7||3471.7|0
1736237580000|2025-01-07 08:13:00||3471.2||3471.2||3471.2||3471.2|0
1736237600000|2025-01-07 08:13:20|3475.7|3470.7|3475.7|3470.7|3475.7|3470.7|3475.7|3470.7|0
1736237650000|2025-01-07 08:14:10||3470.2||3470.2||3470.2||3470.2|0
1736237670000|2025-01-07 08:14:30|3475.2|3469.7|3474.7|3469.7|3475.2|3469.7|3474.7|3469.7|0
1736237690000|2025-01-07 08:14:50||3469.2||3469.2||3469.2||3469.2|0
1736237700000|2025-01-07 08:15:00|3474.2|3468.7|3473.7|3468.2|3474.2|3468.7|3473.7|3468.2|0
1736237730000|2025-01-07 08:15:30||3467.7||3467.7||3467.7||3467.7|0
1736237740000|2025-01-07 08:15:40|3473.2|3467.2|3473.2|3420.2|3473.2|3467.2|3473.2|3411.2|0
1736237750000|2025-01-07 08:15:50|3475.2|3420.7|3475.2|3430.2|3475.2|3430.2|3475.2|3420.7|0
1736237760000|2025-01-07 08:16:00||3430.7||3440.2||3440.2||3430.7|0
1736237770000|2025-01-07 08:16:10||3440.7||3450.2||3450.2||3440.7|0
1736237780000|2025-01-07 08:16:20||3450.7||3459.7||3459.7||3450.7|0
1736237790000|2025-01-07 08:16:30||3460.2||3459.7||3460.7||3459.7|0
1736237810000|2025-01-07 08:16:50|3477.2|3411.2|3477.2|3416.2|3477.2|3416.2|3477.2|3411.2|0
1736237820000|2025-01-07 08:17:00||3416.7||3426.2||3426.2||3416.7|0
1736237830000|2025-01-07 08:17:10||3426.7||3436.2||3436.2||3426.7|0
1736237840000|2025-01-07 08:17:20||3436.7||3446.2||3446.2||3436.7|0
1736237850000|2025-01-07 08:17:30||3446.7||3456.2||3456.2||3446.7|0
1736237860000|2025-01-07 08:17:40|3476.2|3456.7|3476.2|3462.7|3476.2|3462.7|3476.2|3456.7|0
1736237870000|2025-01-07 08:17:50|3475.7|3463.2|3475.7|3470.2|3475.7|3470.2|3475.2|3463.2|0
1736237900000|2025-01-07 08:18:20|3474.7|3469.7|3474.7|3469.7|3474.7|3469.7|3474.7|3469.7|0
1736237910000|2025-01-07 08:18:30||3469.2||3469.2||3469.2||3469.2|0
1736237950000|2025-01-07 08:19:10|3475.2|3469.7|3475.7|3471.2|3475.7|3471.2|3475.2|3469.7|0
1736237960000|2025-01-07 08:19:20|3476.2||3475.7||3476.2||3475.7||0
1736237970000|2025-01-07 08:19:30||3470.7||3470.7||3470.7||3470.7|0
1736237980000|2025-01-07 08:19:40||3470.2||3470.2||3470.2||3470.2|0
1736237990000|2025-01-07 08:19:50||3469.7||3469.7||3469.7||3469.7|0
1736238000000|2025-01-07 08:20:00|3475.2|3469.2|3474.7|3469.2|3475.2|3469.2|3474.7|3469.2|0
1736238050000|2025-01-07 08:20:50||3468.7||3468.7||3468.7||3468.7|0
1736238060000|2025-01-07 08:21:00|3474.2||3473.7||3474.2||3473.7||0
1736238070000|2025-01-07 08:21:10||3468.2||3468.2||3468.2||3468.2|0
1736238090000|2025-01-07 08:21:30||3468.7||3468.7||3469.2||3468.7|0
1736238120000|2025-01-07 08:22:00|3474.2|3469.7|3474.2|3469.7|3474.2|3469.7|3474.2|3469.7|0
1736238160000|2025-01-07 08:22:40|3474.7||3474.7||3474.7||3474.7||0
1736238190000|2025-01-07 08:23:10|3475.2||3474.7||3475.2||3474.7||0
1736238230000|2025-01-07 08:23:50||3469.2||3469.2||3469.2||3469.2|0
1736238240000|2025-01-07 08:24:00|3475.2|3469.7|3475.2|3470.2|3475.2|3470.2|3475.2|3469.7|0
1736238250000|2025-01-07 08:24:10|3474.7||3475.2||3475.2||3474.7||0
1736238260000|2025-01-07 08:24:20|3475.7|3471.2|3475.7|3471.2|3475.7|3471.2|3475.7|3471.2|0
1736238290000|2025-01-07 08:24:50||3470.7||3470.7||3470.7||3470.7|0
1736238330000|2025-01-07 08:25:30|3476.2|3471.7|3477.2|3472.7|3477.2|3472.7|3476.2|3471.7|0
1736238340000|2025-01-07 08:25:40|3476.7|3472.2|3476.7|3472.2|3476.7|3472.2|3476.7|3472.2|0
1736238360000|2025-01-07 08:26:00||3471.7||3471.7||3471.7||3471.7|0
1736238370000|2025-01-07 08:26:10|3476.2|3471.2|3475.7|3470.7|3476.2|3471.2|3475.7|3470.7|0
1736238400000|2025-01-07 08:26:40|3476.7|3465.7|3479.7|3465.2|3479.7|3465.7|3476.7|3464.2|0
1736238410000|2025-01-07 08:26:50||3464.7||3464.7||3464.7||3464.7|0
1736238420000|2025-01-07 08:27:00||3464.2||3465.2||3465.2||3464.2|0
1736238430000|2025-01-07 08:27:10||3465.7||3466.2||3466.2||3465.7|0
1736238440000|2025-01-07 08:27:20|3480.7|3465.7|3480.7|3466.2|3480.7|3466.2|3480.7|3465.7|0
1736238460000|2025-01-07 08:27:40||3466.7||3465.7||3466.7||3462.7|0
1736238470000|2025-01-07 08:27:50||3466.2||3466.2||3466.7||3466.2|0
1736238480000|2025-01-07 08:28:00|3480.2||3530.2||3535.2||3480.2||0
1736238490000|2025-01-07 08:28:10|3529.7|3465.7|3521.2|3465.7|3529.7|3465.7|3521.2|3465.7|0
1736238500000|2025-01-07 08:28:20|3520.7|3465.2|3513.2|3466.7|3520.7|3466.7|3513.2|3465.2|0
1736238510000|2025-01-07 08:28:30|3512.7||3503.2||3512.7||3503.2||0
1736238520000|2025-01-07 08:28:40|3502.7|3466.2|3495.2|3466.7|3502.7|3467.2|3495.2|3466.2|0
1736238530000|2025-01-07 08:28:50|3494.7|3466.2|3487.7|3466.2|3494.7|3466.2|3487.7|3466.2|0
1736238540000|2025-01-07 08:29:00|3487.2|3465.7|3481.2|3465.7|3487.2|3465.7|3481.2|3465.7|0
1736238550000|2025-01-07 08:29:10|3480.7|3465.2|3479.7|3464.7|3480.7|3465.2|3479.7|3464.7|0
1736238560000|2025-01-07 08:29:20|3479.2|3465.2|3478.7|3464.7|3479.2|3465.7|3478.7|3460.2|0
1736238580000|2025-01-07 08:29:40|3478.2|3464.2|3477.7|3463.7|3478.2|3464.7|3477.7|3463.7|0
1736238600000|2025-01-07 08:30:00|3478.7|3464.7|3478.7|3464.7|3478.7|3464.7|3478.7|3464.2|0
1736238610000|2025-01-07 08:30:10|3479.7|3465.7|3479.7|3465.2|3479.7|3465.7|3479.7|3464.7|0
1736238620000|2025-01-07 08:30:20||3465.7||3465.7||3466.2||3465.7|0
1736238650000|2025-01-07 08:30:50||3465.2||3465.2||3465.2||3465.2|0
1736238660000|2025-01-07 08:31:00||3465.7||3465.7||3466.2||3465.7|0
1736238670000|2025-01-07 08:31:10|3480.7|3461.7|3477.2|3471.2|3480.7|3471.2|3477.2|3461.7|0
1736238680000|2025-01-07 08:31:20||3471.7||3471.7||3471.7||3471.7|0
1736238740000|2025-01-07 08:32:20||3472.2||3472.7||3472.7||3472.2|0
1736238750000|2025-01-07 08:32:30||3472.2||3472.2||3472.2||3472.2|0
1736238780000|2025-01-07 08:33:00||3471.7||3471.7||3471.7||3471.7|0
1736238800000|2025-01-07 08:33:20|3476.7|3471.2|3476.2|3471.2|3476.7|3471.2|3476.2|3471.2|0
1736238820000|2025-01-07 08:33:40||3470.7||3470.7||3470.7||3470.7|0
1736238840000|2025-01-07 08:34:00||3471.2||3471.7||3471.7||3471.2|0
1736238850000|2025-01-07 08:34:10||3471.2||3471.2||3471.2||3471.2|0
1736238860000|2025-01-07 08:34:20||3470.7||3470.7||3470.7||3470.7|0
1736238900000|2025-01-07 08:35:00||3471.2||3471.7||3471.7||3471.2|0
1736238910000|2025-01-07 08:35:10|3476.7||3476.7||3476.7||3476.7||0
1736238920000|2025-01-07 08:35:20|3476.2||3476.2||3476.2||3476.2||0
1736238940000|2025-01-07 08:35:40|3476.7||3476.7||3476.7||3476.7||0
1736238950000|2025-01-07 08:35:50|3476.2||3476.2||3476.2||3476.2||0
1736238970000|2025-01-07 08:36:10|3476.7||3476.7||3476.7||3476.7||0
1736239000000|2025-01-07 08:36:40|3477.2|3472.7|3478.2|3473.7|3478.2|3473.7|3477.2|3472.7|0
1736239020000|2025-01-07 08:37:00|3478.7||3478.7||3478.7||3478.7||0
1736239040000|2025-01-07 08:37:20|3478.2||3478.2||3478.2||3478.2||0
1736239060000|2025-01-07 08:37:40|3478.7|3473.2|3478.2|3473.2|3478.7|3473.2|3478.2|3473.2|0
1736239080000|2025-01-07 08:38:00||3472.7||3472.7||3472.7||3472.7|0
1736239120000|2025-01-07 08:38:40|3477.7|3472.2|3477.2|3472.2|3477.7|3472.2|3477.2|3472.2|0
1736239140000|2025-01-07 08:39:00|3477.7|3473.2|3477.7|3473.2|3477.7|3473.2|3477.7|3473.2|0
1736239170000|2025-01-07 08:39:30|3478.2||3478.2||3478.2||3478.2||0
1736239190000|2025-01-07 08:39:50|3478.7|3474.2|3478.7|3474.2|3478.7|3474.2|3478.7|3474.2|0
1736239200000|2025-01-07 08:40:00|3478.2|3473.7|3478.7|3473.7|3478.7|3473.7|3478.2|3473.7|0
1736239210000|2025-01-07 08:40:10|3478.2||3478.2||3478.2||3478.2||0
1736239230000|2025-01-07 08:40:30|3478.7||3478.7||3478.7||3478.7||0
1736239240000|2025-01-07 08:40:40|3479.2|3474.7|3479.2|3474.7|3479.2|3474.7|3479.2|3474.7|0
1736239260000|2025-01-07 08:41:00|3479.7||3479.7||3479.7||3479.7||0
1736239270000|2025-01-07 08:41:10|3480.2|3475.7|3480.2|3475.7|3480.2|3475.7|3480.2|3475.7|0
1736239280000|2025-01-07 08:41:20|3480.7|3476.7|3481.2|3476.7|3481.2|3476.7|3480.7|3476.7|0
1736239300000|2025-01-07 08:41:40|3481.7||3481.2||3481.7||3481.2||0
1736239320000|2025-01-07 08:42:00|3481.7||3481.7||3481.7||3481.7||0
1736239330000|2025-01-07 08:42:10|3481.2||3481.2||3481.2||3481.2||0
1736239340000|2025-01-07 08:42:20|3481.7||3481.2||3481.7||3481.2||0
1736239350000|2025-01-07 08:42:30||3476.2||3476.2||3476.2||3476.2|0
1736239370000|2025-01-07 08:42:50||3475.7||3475.7||3475.7||3475.7|0
1736239420000|2025-01-07 08:43:40|3480.7|3475.2|3480.2|3475.2|3480.7|3475.2|3480.2|3475.2|0
1736239480000|2025-01-07 08:44:40|3480.7||3480.7||3480.7||3480.7||0
1736239490000|2025-01-07 08:44:50||3476.2||3476.2||3476.2||3476.2|0
1736239510000|2025-01-07 08:45:10|3480.2|3475.7|3480.7|3475.7|3480.7|3475.7|3480.2|3475.7|0
1736239520000|2025-01-07 08:45:20|3481.2|3476.7|3481.7|3476.7|3481.7|3476.7|3481.2|3476.7|0
1736239530000|2025-01-07 08:45:30|3481.2||3481.2||3481.2||3481.2||0
1736239550000|2025-01-07 08:45:50|3481.7||3481.7||3481.7||3481.7||0
1736239560000|2025-01-07 08:46:00|3482.2|3477.2|3482.7|3477.7|3482.7|3477.7|3482.2|3477.2|0
1736239600000|2025-01-07 08:46:40|3483.2|3478.7|3483.2|3478.7|3483.2|3478.7|3483.2|3478.7|0
1736239610000|2025-01-07 08:46:50|3483.7||3483.7||3483.7||3483.7||0
1736239630000|2025-01-07 08:47:10|3484.2||3484.2||3484.2||3484.2||0
1736239640000|2025-01-07 08:47:20|3483.7||3483.7||3483.7||3483.7||0
1736239660000|2025-01-07 08:47:40|3484.2|3479.7|3484.2|3479.2|3484.2|3479.7|3484.2|3479.2|0
1736239680000|2025-01-07 08:48:00|3484.7||3484.7||3484.7||3484.7||0
1736239690000|2025-01-07 08:48:10||3479.7||3480.2||3480.2||3479.7|0
1736239710000|2025-01-07 08:48:30|3485.2|3481.2|3485.2|3480.7|3485.7|3481.2|3485.2|3480.7|0
1736239720000|2025-01-07 08:48:40|3485.7||3485.7||3485.7||3485.7||0
1736239740000|2025-01-07 08:49:00|3486.2|3481.7|3486.2|3481.7|3486.2|3481.7|3486.2|3481.7|0
1736239780000|2025-01-07 08:49:40|3486.7||3486.7||3486.7||3486.7||0
1736239810000|2025-01-07 08:50:10|3487.2|3482.7|3487.2|3482.2|3487.2|3482.7|3487.2|3482.2|0
1736239830000|2025-01-07 08:50:30|3486.7||3486.7||3486.7||3486.7||0
1736239840000|2025-01-07 08:50:40||3481.7||3481.2||3481.7||3481.2|0
1736239880000|2025-01-07 08:51:20|3486.2|3480.7|3485.7|3480.7|3486.2|3480.7|3485.7|3480.7|0
1736239920000|2025-01-07 08:52:00|3487.7|3470.2|3486.2|3469.7|3488.2|3470.2|3486.2|3469.7|0
1736239930000|2025-01-07 08:52:10|3485.7||3485.2||3485.7||3485.2||0
1736239940000|2025-01-07 08:52:20|3484.7|3468.7|3484.2|3468.7|3484.7|3468.7|3484.2|3468.7|0
1736240010000|2025-01-07 08:53:30||3469.2||3430.2||3469.2||3425.2|0
1736240020000|2025-01-07 08:53:40||3430.7||3439.7||3439.7||3430.7|0
1736240030000|2025-01-07 08:53:50||3440.2||3449.7||3449.7||3440.2|0
1736240040000|2025-01-07 08:54:00||3450.2||3459.7||3459.7||3450.2|0
1736240050000|2025-01-07 08:54:10||3460.2||3467.7||3467.7||3460.2|0
1736240060000|2025-01-07 08:54:20||3431.2||3434.2||3434.2||3431.2|0
1736240070000|2025-01-07 08:54:30||3434.7||3444.2||3444.2||3434.7|0
1736240080000|2025-01-07 08:54:40||3444.7||3454.2||3454.2||3444.7|0
1736240090000|2025-01-07 08:54:50||3454.7||3464.2||3464.2||3454.7|0
1736240100000|2025-01-07 08:55:00||3464.7||3467.7||3467.7||3464.7|0
1736240110000|2025-01-07 08:55:10||3468.7||3468.7||3468.7||3468.7|0
1736240130000|2025-01-07 08:55:30|3483.7|3467.7|3483.2|3467.7|3483.7|3467.7|3483.2|3467.7|0
1736240180000|2025-01-07 08:56:20|3482.2|3466.7|3482.2|3466.7|3482.2|3466.7|3482.2|3466.7|0
1736240200000|2025-01-07 08:56:40|3481.7|3465.7|3481.2|3465.7|3481.7|3465.7|3481.2|3465.7|0
1736240220000|2025-01-07 08:57:00||3466.2||3466.7||3466.7||3466.2|0
1736240240000|2025-01-07 08:57:20||3467.2||3431.2||3467.2||3425.2|0
1736240250000|2025-01-07 08:57:30||3431.7||3441.2||3441.2||3431.7|0
1736240260000|2025-01-07 08:57:40||3441.7||3450.7||3450.7||3441.7|0
1736240270000|2025-01-07 08:57:50||3451.2||3460.7||3460.7||3451.2|0
1736240280000|2025-01-07 08:58:00||3461.2||3471.7||3471.7||3461.2|0
1736240290000|2025-01-07 08:58:10||3472.2||3474.2||3474.2||3472.2|0
1736240300000|2025-01-07 08:58:20|3483.7|3475.7|3484.2|3479.7|3484.2|3479.7|3483.7|3475.7|0
1736240320000|2025-01-07 08:58:40|3484.7||3484.7||3484.7||3484.7||0
1736240330000|2025-01-07 08:58:50|3484.2|3479.2|3484.2|3479.2|3484.2|3479.2|3484.2|3479.2|0
1736240340000|2025-01-07 08:59:00||3478.7||3478.7||3478.7||3478.7|0
1736240360000|2025-01-07 08:59:20||3479.2||3479.7||3479.7||3479.2|0
1736240370000|2025-01-07 08:59:30||3479.2||3479.2||3479.2||3479.2|0
1736240400000|2025-01-07 09:00:00|3484.7|3480.2|3484.7|3480.2|3484.7|3480.2|3484.7|3480.2|0
1736240430000|2025-01-07 09:00:30|3484.2|3479.7|3484.2|3479.7|3484.2|3479.7|3484.2|3479.7|0
1736240440000|2025-01-07 09:00:40||3479.2||3479.2||3479.2||3479.2|0
1736240510000|2025-01-07 09:01:50|3484.7|3480.2|3484.7|3480.2|3484.7|3480.2|3484.7|3480.2|0
1736240520000|2025-01-07 09:02:00|3485.2|3481.2|3485.7|3481.2|3485.7|3481.2|3485.2|3481.2|0
1736240530000|2025-01-07 09:02:10|3486.2||3486.2||3486.2||3486.2||0
1736240560000|2025-01-07 09:02:40|3486.7|3482.2|3486.7|3482.2|3486.7|3482.2|3486.7|3482.2|0
1736240580000|2025-01-07 09:03:00|3486.2|3481.7|3486.2|3481.7|3486.2|3481.7|3486.2|3481.7|0
1736240600000|2025-01-07 09:03:20||3481.2||3481.2||3481.2||3481.2|0
1736240610000|2025-01-07 09:03:30|3485.2|3480.7|3485.2|3480.2|3485.2|3480.7|3485.2|3480.2|0
1736240640000|2025-01-07 09:04:00||3479.7||3479.7||3479.7||3479.7|0
1736240660000|2025-01-07 09:04:20|3484.7|3479.2|3484.2|3479.2|3484.7|3479.2|3484.2|3479.2|0
1736240790000|2025-01-07 09:06:30|3483.2|3478.7|3483.2|3478.7|3483.2|3478.7|3483.2|3478.7|0
1736240880000|2025-01-07 09:08:00|3483.7||3483.7||3483.7||3483.7||0
1736240890000|2025-01-07 09:08:10|3484.2|3479.2|3484.2|3479.7|3484.2|3479.7|3484.2|3479.2|0
1736240900000|2025-01-07 09:08:20||3479.2||3479.2||3479.2||3479.2|0
1736240910000|2025-01-07 09:08:30||3478.7||3478.7||3478.7||3478.7|0
1736240930000|2025-01-07 09:08:50||3479.2||3479.7||3479.7||3479.2|0
1736240940000|2025-01-07 09:09:00|3484.7||3484.2||3484.7||3484.2||0
1736240950000|2025-01-07 09:09:10|3485.2|3480.7|3485.2|3480.7|3485.2|3480.7|3485.2|3480.7|0
1736241010000|2025-01-07 09:10:10||3480.2||3480.2||3480.2||3480.2|0
1736241030000|2025-01-07 09:10:30||3479.7||3479.7||3479.7||3479.7|0
1736241050000|2025-01-07 09:10:50|3484.7||3484.2||3484.7||3484.2||0
1736241060000|2025-01-07 09:11:00||3479.2||3479.2||3479.2||3479.2|0
1736241070000|2025-01-07 09:11:10|3483.2|3478.7|3483.2|3478.2|3483.2|3478.7|3483.2|3478.2|0
1736241080000|2025-01-07 09:11:20|3482.2|3477.7|3482.2|3477.7|3482.2|3477.7|3482.2|3477.7|0
1736241120000|2025-01-07 09:12:00|3482.7||3482.7||3482.7||3482.7||0
1736241130000|2025-01-07 09:12:10|3483.2||3483.2||3483.2||3483.2||0
1736241220000|2025-01-07 09:13:40|3482.7|3477.2|3482.2|3477.2|3482.7|3477.2|3482.2|3477.2|0
1736241260000|2025-01-07 09:14:20|3482.7|3478.2|3482.7|3478.2|3482.7|3478.2|3482.7|3478.2|0
1736241270000|2025-01-07 09:14:30|3483.2||3483.2||3483.2||3483.2||0
1736241300000|2025-01-07 09:15:00||3477.7||3477.7||3477.7||3477.7|0
1736241310000|2025-01-07 09:15:10||3477.2||3477.2||3477.2||3477.2|0
1736241320000|2025-01-07 09:15:20||3477.7||3478.2||3478.2||3477.7|0
1736241370000|2025-01-07 09:16:10||3477.7||3477.2||3477.7||3477.2|0
1736241390000|2025-01-07 09:16:30||3477.7||3478.2||3478.2||3477.7|0
1736241430000|2025-01-07 09:17:10|3483.7|3479.2|3483.7|3479.2|3483.7|3479.2|3483.7|3479.2|0
1736241480000|2025-01-07 09:18:00|3483.2|3478.7|3483.2|3478.7|3483.2|3478.7|3483.2|3478.7|0
1736241500000|2025-01-07 09:18:20|3482.7|3478.2|3482.7|3478.2|3482.7|3478.2|3482.7|3478.2|0
1736241540000|2025-01-07 09:19:00|3482.2|3477.7|3482.2|3477.7|3482.2|3477.7|3482.2|3477.7|0
1736241590000|2025-01-07 09:19:50||3477.2||3477.2||3477.2||3477.2|0
1736241610000|2025-01-07 09:20:10||3476.7||3476.7||3476.7||3476.7|0
1736241620000|2025-01-07 09:20:20|3481.7|3476.2|3481.2|3476.2|3481.7|3476.2|3481.2|3476.2|0
1736241670000|2025-01-07 09:21:10|3480.2|3475.7|3480.2|3475.7|3480.2|3475.7|3480.2|3475.7|0
1736241690000|2025-01-07 09:21:30||3475.2||3475.2||3475.2||3475.2|0
1736241760000|2025-01-07 09:22:40|3480.7|3476.2|3480.7|3476.2|3480.7|3476.2|3480.7|3476.2|0
1736241800000|2025-01-07 09:23:20|3481.2||3481.2||3481.2||3481.2||0
1736241860000|2025-01-07 09:24:20|3481.7||3481.2||3481.7||3481.2||0
1736241880000|2025-01-07 09:24:40||3475.7||3475.7||3475.7||3475.7|0
1736241910000|2025-01-07 09:25:10||3476.2||3476.7||3476.7||3476.2|0
1736241930000|2025-01-07 09:25:30||3476.2||3476.2||3476.2||3476.2|0
1736242040000|2025-01-07 09:27:20|3480.2|3475.7|3480.2|3475.2|3480.2|3475.7|3480.2|3475.2|0
1736242050000|2025-01-07 09:27:30|3480.7|3476.2|3481.2|3476.2|3481.2|3476.2|3480.7|3476.2|0
1736242110000|2025-01-07 09:28:30|3481.7||3481.7||3481.7||3481.7||0
1736242200000|2025-01-07 09:30:00||3476.7||3476.7||3476.7||3476.7|0
1736242230000|2025-01-07 09:30:30|3482.2|3477.7|3482.7|3477.7|3482.7|3477.7|3482.2|3477.7|0
1736242260000|2025-01-07 09:31:00|3482.2||3482.2||3482.2||3482.2||0
1736242290000|2025-01-07 09:31:30|3482.7||3482.7||3482.7||3482.7||0
1736242300000|2025-01-07 09:31:40|3482.2|3477.2|3482.2|3477.2|3482.2|3477.2|3482.2|3477.2|0
1736242380000|2025-01-07 09:33:00||3476.7||3476.7||3476.7||3476.7|0
1736242430000|2025-01-07 09:33:50||3477.2||3477.7||3477.7||3477.2|0
1736242440000|2025-01-07 09:34:00|3482.7||3482.7||3482.7||3482.7||0
1736242450000|2025-01-07 09:34:10|3482.2||3482.2||3482.2||3482.2||0
1736242500000|2025-01-07 09:35:00|3482.7||3482.7||3482.7||3482.7||0
1736242600000|2025-01-07 09:36:40|3483.2||3483.2||3483.2||3483.2||0
1736242610000|2025-01-07 09:36:50||3478.7||3478.7||3478.7||3478.7|0
1736242640000|2025-01-07 09:37:20||3478.2||3478.2||3478.2||3478.2|0
1736242720000|2025-01-07 09:38:40|3483.7||3483.7||3483.7||3483.7||0
1736242740000|2025-01-07 09:39:00|3483.2||3483.2||3483.2||3483.2||0
1736242780000|2025-01-07 09:39:40|3482.7|3477.7|3482.2|3477.7|3482.7|3477.7|3482.2|3477.7|0
1736242810000|2025-01-07 09:40:10|3482.7||3482.7||3482.7||3482.7||0
1736242840000|2025-01-07 09:40:40|3482.2||3482.2||3482.2||3482.2||0
1736242860000|2025-01-07 09:41:00|3482.7|3478.7|3483.2|3478.7|3483.2|3478.7|3482.7|3478.7|0
1736242890000|2025-01-07 09:41:30|3483.7||3483.7||3483.7||3483.7||0
1736242910000|2025-01-07 09:41:50|3483.2||3483.2||3483.2||3483.2||0
1736242920000|2025-01-07 09:42:00||3478.2||3478.2||3478.2||3478.2|0
1736242930000|2025-01-07 09:42:10|3482.2|3477.7|3482.2|3477.7|3482.2|3477.7|3482.2|3477.7|0
1736242940000|2025-01-07 09:42:20|3481.7|3477.2|3481.7|3477.2|3481.7|3477.2|3481.7|3477.2|0
1736242950000|2025-01-07 09:42:30|3481.2|3476.7|3481.2|3476.7|3481.2|3476.7|3481.2|3476.7|0
1736242960000|2025-01-07 09:42:40||3476.2||3476.2||3476.2||3476.2|0
1736242970000|2025-01-07 09:42:50|3480.7|3475.7|3480.2|3475.7|3480.7|3475.7|3480.2|3475.7|0
1736243000000|2025-01-07 09:43:20|3480.7||3480.7||3480.7||3480.7||0
1736243010000|2025-01-07 09:43:30|3481.2|3476.7|3481.2|3476.7|3481.2|3476.7|3481.2|3476.7|0
1736243030000|2025-01-07 09:43:50|3481.7||3481.7||3481.7||3481.7||0
1736243040000|2025-01-07 09:44:00|3481.2||3481.2||3481.2||3481.2||0
1736243100000|2025-01-07 09:45:00|3480.7|3476.2|3480.7|3475.7|3480.7|3476.2|3480.7|3475.7|0
1736243110000|2025-01-07 09:45:10|3480.2||3480.2||3480.2||3480.2||0
1736243120000|2025-01-07 09:45:20||3475.2||3475.2||3475.2||3475.2|0
1736243140000|2025-01-07 09:45:40|3479.7||3479.7||3479.7||3479.7||0
1736243150000|2025-01-07 09:45:50|3479.2|3474.7|3479.2|3474.7|3479.2|3474.7|3479.2|3474.7|0
1736243160000|2025-01-07 09:46:00|3478.7|3474.2|3478.7|3474.2|3478.7|3474.2|3478.7|3474.2|0
1736243170000|2025-01-07 09:46:10|3478.2|3473.7|3478.2|3473.7|3478.2|3473.7|3478.2|3473.7|0
1736243190000|2025-01-07 09:46:30|3478.7||3478.7||3478.7||3478.7||0
1736243230000|2025-01-07 09:47:10|3478.2||3478.2||3478.2||3478.2||0
1736243250000|2025-01-07 09:47:30|3478.7||3478.7||3478.7||3478.7||0
1736243260000|2025-01-07 09:47:40|3479.2|3474.7|3479.2|3474.2|3479.2|3474.7|3479.2|3474.2|0
1736243300000|2025-01-07 09:48:20|3478.7|3473.7|3478.2|3473.7|3478.7|3473.7|3478.2|3473.7|0
1736243340000|2025-01-07 09:49:00||3473.2||3473.2||3473.2||3473.2|0
1736243350000|2025-01-07 09:49:10|3477.7|3472.7|3477.2|3472.7|3477.7|3472.7|3477.2|3472.7|0
1736243370000|2025-01-07 09:49:30|3477.7||3477.2||3477.7||3477.2||0
1736243390000|2025-01-07 09:49:50|3476.7|3472.2|3476.2|3471.7|3476.7|3472.2|3476.2|3471.7|0
1736243410000|2025-01-07 09:50:10|3475.7|3471.2|3475.7|3471.2|3475.7|3471.2|3475.7|3471.2|0
1736243430000|2025-01-07 09:50:30|3476.2||3476.2||3476.2||3476.2||0
1736243470000|2025-01-07 09:51:10|3476.7|3472.2|3476.7|3472.2|3476.7|3472.2|3476.7|3472.2|0
1736243490000|2025-01-07 09:51:30|3477.2|3473.2|3477.7|3473.2|3477.7|3473.2|3477.2|3473.2|0
1736243510000|2025-01-07 09:51:50|3478.2||3478.2||3478.2||3478.2||0
1736243520000|2025-01-07 09:52:00|3478.7|3473.7|3479.2|3474.2|3479.2|3474.2|3478.7|3473.7|0
1736243530000|2025-01-07 09:52:10|3479.7||3479.7||3479.7||3479.7||0
1736243540000|2025-01-07 09:52:20||3475.2||3474.7||3475.2||3474.7|0
1736243560000|2025-01-07 09:52:40|3479.2||3479.2||3479.2||3479.2||0
1736243580000|2025-01-07 09:53:00|3479.7|3475.7|3480.2|3475.7|3480.2|3475.7|3479.7|3475.7|0
1736243650000|2025-01-07 09:54:10||3475.2||3475.2||3475.2||3475.2|0
1736243730000|2025-01-07 09:55:30|3480.7|3476.2|3480.7|3476.2|3480.7|3476.2|3480.7|3476.2|0
1736243740000|2025-01-07 09:55:40|3481.2||3481.2||3481.2||3481.2||0
1736243760000|2025-01-07 09:56:00|3481.7|3477.2|3481.7|3477.2|3481.7|3477.2|3481.7|3477.2|0
1736243770000|2025-01-07 09:56:10|3482.2||3482.2||3482.2||3482.2||0
1736243890000|2025-01-07 09:58:10|3481.2|3476.7|3481.2|3476.7|3481.2|3476.7|3481.2|3476.7|0
1736243960000|2025-01-07 09:59:20||3476.2||3476.2||3476.2||3476.2|0
1736243980000|2025-01-07 09:59:40||3475.7||3475.7||3475.7||3475.7|0
1736244000000|2025-01-07 10:00:00|3481.7|3476.2|3481.7|3477.2|3481.7|3477.2|3481.7|3476.2|0
1736244010000|2025-01-07 10:00:10||3476.7||3476.7||3476.7||3476.7|0
1736244020000|2025-01-07 10:00:20|3481.2||3481.2||3481.2||3481.2||0
1736244030000|2025-01-07 10:00:30|3481.7||3481.7||3481.7||3481.7||0
1736244040000|2025-01-07 10:00:40|3481.2||3481.2||3481.2||3481.2||0
1736244060000|2025-01-07 10:01:00||3476.2||3476.2||3476.2||3476.2|0
1736244110000|2025-01-07 10:01:50|3481.7|3477.2|3482.2|3477.2|3482.2|3477.2|3481.7|3477.2|0
1736244130000|2025-01-07 10:02:10|3482.7||3482.2||3482.7||3482.2||0
1736244160000|2025-01-07 10:02:40|3482.7|3477.7|3482.7|3478.2|3482.7|3478.2|3482.7|3477.7|0
1736244180000|2025-01-07 10:03:00|3483.2||3483.2||3483.2||3483.2||0
1736244210000|2025-01-07 10:03:30|3483.7|3479.2|3483.7|3479.2|3483.7|3479.2|3483.7|3479.2|0
1736244240000|2025-01-07 10:04:00|3484.2||3484.2||3484.2||3484.2||0
1736244280000|2025-01-07 10:04:40|3484.7|3480.2|3484.2|3479.7|3484.7|3480.2|3484.2|3479.7|0
1736244300000|2025-01-07 10:05:00|3484.7||3484.7||3484.7||3484.7||0
1736244330000|2025-01-07 10:05:30|3485.2|3480.7|3485.2|3480.7|3485.2|3480.7|3485.2|3480.7|0
1736244340000|2025-01-07 10:05:40|3485.7|3481.2|3486.2|3481.7|3486.2|3481.7|3485.7|3481.2|0
1736244380000|2025-01-07 10:06:20||3481.2||3481.2||3481.2||3481.2|0
1736244440000|2025-01-07 10:07:20|3486.7|3482.2|3486.7|3482.2|3486.7|3482.2|3486.7|3482.2|0
1736244480000|2025-01-07 10:08:00|3487.2||3487.2||3487.2||3487.2||0
1736244500000|2025-01-07 10:08:20|3487.7|3482.7|3487.7|3483.2|3487.7|3483.2|3487.7|3482.7|0
1736244530000|2025-01-07 10:08:50||3482.7||3482.7||3482.7||3482.7|0
1736244560000|2025-01-07 10:09:20|3488.2|3483.7|3488.2|3483.7|3488.2|3483.7|3488.2|3483.7|0
1736244570000|2025-01-07 10:09:30|3488.7||3488.7||3488.7||3488.7||0
1736244580000|2025-01-07 10:09:40|3489.2|3484.7|3489.2|3484.7|3489.2|3484.7|3489.2|3484.7|0
1736244590000|2025-01-07 10:09:50|3489.7||3489.7||3489.7||3489.7||0
1736244600000|2025-01-07 10:10:00|3490.2|3485.7|3490.7|3485.7|3490.7|3485.7|3490.2|3485.7|0
1736244650000|2025-01-07 10:10:50|3490.2||3490.2||3490.2||3490.2||0
1736244660000|2025-01-07 10:11:00||3485.2||3485.2||3485.2||3485.2|0
1736244740000|2025-01-07 10:12:20|3490.7|3486.2|3490.7|3486.2|3490.7|3486.2|3490.7|3486.2|0
1736244780000|2025-01-07 10:13:00|3491.2||3491.2||3491.2||3491.2||0
1736244790000|2025-01-07 10:13:10|3491.7|3487.2|3497.2|3430.7|3497.2|3488.2|3491.7|3430.7|0
1736244800000|2025-01-07 10:13:20|3536.7|3431.7|3536.7|3439.2|3536.7|3439.2|3536.7|3431.7|0
1736244810000|2025-01-07 10:13:30||3439.7||3449.2||3449.2||3439.7|0
1736244820000|2025-01-07 10:13:40||3449.7||3459.2||3459.2||3449.7|0
1736244830000|2025-01-07 10:13:50||3459.7||3469.2||3469.2||3459.7|0
1736244840000|2025-01-07 10:14:00||3469.7||3478.7||3478.7||3469.7|0
1736244850000|2025-01-07 10:14:10||3479.2||3437.2||3479.2||3430.7|0
1736244860000|2025-01-07 10:14:20||3437.7||3447.2||3447.2||3437.7|0
1736244870000|2025-01-07 10:14:30||3447.7||3457.2||3457.2||3447.7|0
1736244880000|2025-01-07 10:14:40||3457.7||3467.2||3467.2||3457.7|0
1736244890000|2025-01-07 10:14:50||3467.7||3477.2||3477.2||3467.7|0
1736244900000|2025-01-07 10:15:00||3477.7||3479.7||3479.7||3477.7|0
1736244910000|2025-01-07 10:15:10|3542.7|3479.2|3542.7|3437.7|3542.7|3479.2|3542.7|3430.2|0
1736244920000|2025-01-07 10:15:20||3438.2||3445.7||3445.7||3438.2|0
1736244930000|2025-01-07 10:15:30||3446.2||3455.7||3455.7||3446.2|0
1736244940000|2025-01-07 10:15:40|3541.2|3456.2|3534.2|3474.7|3541.2|3474.7|3534.2|3456.2|0
1736244950000|2025-01-07 10:15:50|3533.7|3476.7|3525.2|3483.7|3533.7|3483.7|3525.2|3476.7|0
1736244960000|2025-01-07 10:16:00|3524.7|3484.7|3516.2|3484.7|3524.7|3484.7|3516.2|3484.7|0
1736244970000|2025-01-07 10:16:10|3515.7|3485.7|3506.2|3487.2|3515.7|3487.2|3506.2|3485.7|0
1736244980000|2025-01-07 10:16:20|3505.7|3487.7|3494.2|3488.7|3505.7|3488.7|3494.2|3487.7|0
1736244990000|2025-01-07 10:16:30|3493.7||3493.2||3493.7||3493.2||0
1736245020000|2025-01-07 10:17:00|3493.7||3493.7||3493.7||3493.7||0
1736245040000|2025-01-07 10:17:20|3493.2||3493.2||3493.2||3493.2||0
1736245090000|2025-01-07 10:18:10|3493.7||3493.7||3493.7||3493.7||0
1736245130000|2025-01-07 10:18:50|3494.2|3489.7|3494.2|3489.7|3494.2|3489.7|3494.2|3489.7|0
1736245170000|2025-01-07 10:19:30|3494.7||3494.7||3494.7||3494.7||0
1736245180000|2025-01-07 10:19:40|3495.2|3490.7|3495.2|3490.7|3495.2|3490.7|3495.2|3490.7|0
1736245200000|2025-01-07 10:20:00|3494.7||3494.7||3494.7||3494.7||0
1736245210000|2025-01-07 10:20:10|3494.2|3489.7|3494.2|3489.7|3494.2|3489.7|3494.2|3489.7|0
1736245220000|2025-01-07 10:20:20|3494.7||3494.7||3494.7||3494.7||0
1736245260000|2025-01-07 10:21:00|3494.2||3494.2||3494.2||3494.2||0
1736245360000|2025-01-07 10:22:40|3494.7||3494.7||3494.7||3494.7||0
1736245400000|2025-01-07 10:23:20|3494.2||3494.2||3494.2||3494.2||0
1736245420000|2025-01-07 10:23:40|3494.7||3494.7||3494.7||3494.7||0
1736245440000|2025-01-07 10:24:00|3495.2|3490.7|3495.2|3490.7|3495.2|3490.7|3495.2|3490.7|0
1736245530000|2025-01-07 10:25:30||3489.7||3489.7||3489.7||3489.7|0
1736245540000|2025-01-07 10:25:40|3494.7||3494.2||3494.7||3494.2||0
1736245550000|2025-01-07 10:25:50|3494.7||3494.7||3494.7||3494.7||0
1736245570000|2025-01-07 10:26:10|3495.2|3490.7|3495.2|3490.7|3495.2|3490.7|3495.2|3490.7|0
1736245690000|2025-01-07 10:28:10|3494.7|3489.7|3494.2|3489.7|3494.7|3489.7|3494.2|3489.7|0
1736245740000|2025-01-07 10:29:00|3493.7||3493.7||3493.7||3493.7||0
1736245780000|2025-01-07 10:29:40|3494.2||3494.2||3494.2||3494.2||0
1736245800000|2025-01-07 10:30:00|3494.7||3494.7||3494.7||3494.7||0
1736245860000|2025-01-07 10:31:00|3495.2|3490.7|3495.2|3490.7|3495.2|3490.7|3495.2|3490.7|0
1736245910000|2025-01-07 10:31:50|3495.7|3491.7|3496.2|3491.7|3496.2|3491.7|3495.7|3491.7|0
1736245930000|2025-01-07 10:32:10|3496.7||3496.7||3496.7||3496.7||0
1736245960000|2025-01-07 10:32:40|3497.2|3492.2|3497.2|3492.7|3497.2|3492.7|3497.2|3492.2|0
1736245970000|2025-01-07 10:32:50|3497.7||3497.7||3497.7||3497.7||0
1736245980000|2025-01-07 10:33:00|3497.2||3497.2||3497.2||3497.2||0
1736246080000|2025-01-07 10:34:40|3499.2||3500.7||3500.7||3499.2||0
1736246090000|2025-01-07 10:34:50||3491.7||3484.7||3491.7||3481.7|0
1736246100000|2025-01-07 10:35:00||3485.2||3486.7||3486.7||3485.2|0
1736246110000|2025-01-07 10:35:10||3486.2||3485.7||3486.2||3481.2|0
1736246120000|2025-01-07 10:35:20|3500.2|3486.2|3543.2|3485.7|3545.2|3486.2|3500.2|3481.7|0
1736246130000|2025-01-07 10:35:30|3542.7||3538.2||3542.7||3538.2||0
1736246140000|2025-01-07 10:35:40|3537.7||3528.2||3537.7||3528.2||0
1736246150000|2025-01-07 10:35:50|3527.7||3522.2||3527.7||3522.2||0
1736246160000|2025-01-07 10:36:00|3521.7|3484.7|3513.2|3484.7|3521.7|3484.7|3513.2|3484.7|0
1736246170000|2025-01-07 10:36:10|3512.7||3503.2||3512.7||3503.2||0
1736246180000|2025-01-07 10:36:20|3502.7||3498.7||3502.7||3498.7||0
1736246230000|2025-01-07 10:37:10|3498.2|3483.7|3535.2|3483.2|3539.2|3484.7|3498.2|3483.2|0
1736246240000|2025-01-07 10:37:20|3534.7|3484.2|3527.2|3484.2|3534.7|3484.2|3527.2|3484.2|0
1736246250000|2025-01-07 10:37:30|3526.7|3483.2|3517.2|3484.2|3526.7|3484.2|3517.2|3483.2|0
1736246260000|2025-01-07 10:37:40|3516.7|3483.2|3508.2|3485.2|3516.7|3485.2|3508.2|3483.2|0
1736246270000|2025-01-07 10:37:50|3507.2|3485.7|3496.2|3487.7|3507.2|3487.7|3496.2|3485.7|0
1736246280000|2025-01-07 10:38:00|3495.7|3488.2|3494.2|3489.2|3495.7|3489.2|3494.2|3488.2|0
1736246340000|2025-01-07 10:39:00|3493.7||3493.2||3493.7||3493.2||0
1736246350000|2025-01-07 10:39:10|3493.7||3493.7||3493.7||3493.7||0
1736246370000|2025-01-07 10:39:30|3494.2||3494.2||3494.2||3494.2||0
1736246420000|2025-01-07 10:40:20|3494.7|3490.2|3495.2|3490.2|3495.2|3490.2|3494.7|3490.2|0
1736246490000|2025-01-07 10:41:30|3494.7||3495.2||3495.2||3494.7||0
1736246540000|2025-01-07 10:42:20|3494.7||3495.2||3495.2||3494.7||0
1736246550000|2025-01-07 10:42:30|3494.7||3494.7||3494.7||3494.7||0
1736246590000|2025-01-07 10:43:10|3494.2||3494.2||3494.2||3494.2||0
1736246610000|2025-01-07 10:43:30|3546.2|3489.7|3541.7|3484.7|3546.2|3489.7|3541.7|3479.7|0
1736246620000|2025-01-07 10:43:40|3541.2||3533.2||3541.2||3533.2||0
1736246630000|2025-01-07 10:43:50|3532.7||3531.2||3532.7||3531.2||0
1736246640000|2025-01-07 10:44:00|3530.7||3521.2||3530.7||3521.2||0
1736246650000|2025-01-07 10:44:10|3520.7|3483.7|3514.2|3483.7|3520.7|3483.7|3514.2|3483.7|0
1736246660000|2025-01-07 10:44:20|3513.7||3504.2||3513.7||3504.2||0
1736246670000|2025-01-07 10:44:30|3503.7||3497.7||3503.7||3497.7||0
1736246690000|2025-01-07 10:44:50|3498.7||3498.7||3498.7||3498.7||0
1736246700000|2025-01-07 10:45:00|3498.2||3497.7||3498.2||3497.7||0
1736246740000|2025-01-07 10:45:40||3484.2||3485.7||3485.7||3484.2|0
1736246750000|2025-01-07 10:45:50|3496.7|3486.2|3494.2|3488.7|3496.7|3488.7|3494.2|3486.2|0
1736246760000|2025-01-07 10:46:00|3493.7||3493.7||3493.7||3493.7||0
1736246770000|2025-01-07 10:46:10|3493.2|3487.7|3491.7|3487.7|3493.2|3487.7|3491.7|3487.7|0
1736246790000|2025-01-07 10:46:30|3491.2|3486.7|3491.2|3486.7|3491.2|3486.7|3491.2|3486.7|0
1736246800000|2025-01-07 10:46:40|3494.7|3486.2|3494.7|3480.2|3494.7|3486.2|3494.7|3476.2|0
1736246820000|2025-01-07 10:47:00||3480.7||3480.7||3480.7||3476.7|0
1736246850000|2025-01-07 10:47:30||3479.7||3479.7||3479.7||3479.7|0
1736246860000|2025-01-07 10:47:40||3480.2||3480.7||3480.7||3480.2|0
1736246870000|2025-01-07 10:47:50||3479.7||3479.7||3479.7||3475.2|0
1736246880000|2025-01-07 10:48:00|3494.2||3540.2||3547.2||3494.2||0
1736246890000|2025-01-07 10:48:10|3539.7||3530.2||3539.7||3530.2||0
1736246900000|2025-01-07 10:48:20|3529.7||3520.2||3529.7||3520.2||0
1736246910000|2025-01-07 10:48:30|3519.7||3510.2||3519.7||3510.2||0
1736246920000|2025-01-07 10:48:40|3509.7||3500.2||3509.7||3500.2||0
1736246930000|2025-01-07 10:48:50|3499.7|3478.7|3492.7|3483.2|3499.7|3483.2|3492.7|3478.7|0
1736246940000|2025-01-07 10:49:00|3491.7|3483.7|3491.2|3486.2|3491.7|3486.2|3491.2|3483.7|0
1736247000000|2025-01-07 10:50:00|3491.7|3487.2|3491.7|3487.2|3491.7|3487.2|3491.7|3487.2|0
1736247020000|2025-01-07 10:50:20|3491.2||3491.2||3491.2||3491.2||0
1736247040000|2025-01-07 10:50:40|3491.7||3492.2||3492.2||3491.7||0
1736247070000|2025-01-07 10:51:10|3492.7|3488.2|3492.7|3488.2|3492.7|3488.2|3492.7|3488.2|0
1736247080000|2025-01-07 10:51:20|3493.2|3489.2|3493.7|3489.2|3493.7|3489.2|3493.2|3489.2|0
1736247100000|2025-01-07 10:51:40|3494.2||3494.2||3494.2||3494.2||0
1736247120000|2025-01-07 10:52:00|3494.7|3490.2|3494.7|3490.2|3494.7|3490.2|3494.7|3490.2|0
1736247170000|2025-01-07 10:52:50|3495.2||3495.2||3495.2||3495.2||0
1736247210000|2025-01-07 10:53:30|3495.7|3491.2|3495.7|3491.2|3495.7|3491.2|3495.7|3491.2|0
1736247290000|2025-01-07 10:54:50|3496.2|3492.2|3496.2|3492.2|3496.7|3492.2|3496.2|3492.2|0
1736247300000|2025-01-07 10:55:00||3491.2||3491.2||3491.2||3491.2|0
1736247420000|2025-01-07 10:57:00|3496.7|3492.2|3496.7|3492.2|3496.7|3492.2|3496.7|3492.2|0
1736247430000|2025-01-07 10:57:10|3497.2||3497.2||3497.2||3497.2||0
1736247460000|2025-01-07 10:57:40|3497.7|3493.2|3497.7|3493.2|3497.7|3493.2|3497.7|3493.2|0
1736247540000|2025-01-07 10:59:00|3498.2||3498.2||3498.2||3498.2||0
1736247600000|2025-01-07 11:00:00|3497.7||3498.2||3498.2||3497.7||0
1736247620000|2025-01-07 11:00:20|3498.7|3494.2|3498.7|3494.2|3498.7|3494.2|3498.7|3494.2|0
1736247640000|2025-01-07 11:00:40|3499.2|3495.2|3499.7|3495.2|3499.7|3495.2|3499.2|3495.2|0
1736247680000|2025-01-07 11:01:20|3500.2||3500.2||3500.2||3500.2||0
1736247690000|2025-01-07 11:01:30|3499.7||3499.7||3499.7||3499.7||0
1736247770000|2025-01-07 11:02:50|3499.2|3494.2|3498.7|3494.2|3499.2|3494.2|3498.7|3494.2|0
1736247800000|2025-01-07 11:03:20|3499.2||3499.2||3499.2||3499.2||0
1736247840000|2025-01-07 11:04:00|3499.7|3495.2|3499.7|3495.2|3499.7|3495.2|3499.7|3495.2|0
1736247890000|2025-01-07 11:04:50|3500.2||3500.2||3500.2||3500.2||0
1736247900000|2025-01-07 11:05:00|3499.7||3499.7||3499.7||3499.7||0
1736247950000|2025-01-07 11:05:50|3500.2||3500.2||3500.2||3500.2||0
1736247970000|2025-01-07 11:06:10|3500.7|3495.7|3500.7|3496.2|3500.7|3496.2|3500.7|3495.7|0
1736247980000|2025-01-07 11:06:20|3501.2||3501.2||3501.2||3501.2||0
1736247990000|2025-01-07 11:06:30|3501.7|3497.2|3501.7|3497.2|3501.7|3497.2|3501.7|3497.2|0
1736248030000|2025-01-07 11:07:10|3502.2||3502.2||3502.2||3502.2||0
1736248060000|2025-01-07 11:07:40|3501.7||3501.7||3501.7||3501.7||0
1736248080000|2025-01-07 11:08:00|3502.2||3502.7||3502.7||3502.2||0
1736248090000|2025-01-07 11:08:10||3498.2||3498.2||3498.2||3498.2|0
1736248100000|2025-01-07 11:08:20|3503.2||3503.2||3503.2||3503.2||0
1736248120000|2025-01-07 11:08:40|3502.7||3502.7||3502.7||3502.7||0
1736248130000|2025-01-07 11:08:50|3503.2||3503.2||3503.2||3503.2||0
1736248140000|2025-01-07 11:09:00|3502.7||3502.7||3502.7||3502.7||0
1736248330000|2025-01-07 11:12:10|3503.2||3502.7||3503.2||3502.7||0
1736248370000|2025-01-07 11:12:50||3497.2||3497.2||3497.2||3497.2|0
1736248400000|2025-01-07 11:13:20||3497.7||3498.2||3498.2||3497.7|0
1736248410000|2025-01-07 11:13:30|3503.2||3503.2||3503.2||3503.2||0
1736248450000|2025-01-07 11:14:10|3502.7||3502.7||3502.7||3502.7||0
1736248520000|2025-01-07 11:15:20|3501.7|3497.2|3501.7|3497.2|3501.7|3497.2|3501.7|3497.2|0
1736248590000|2025-01-07 11:16:30|3502.2||3502.2||3502.2||3502.2||0
1736248600000|2025-01-07 11:16:40|3501.7||3501.7||3501.7||3501.7||0
1736248710000|2025-01-07 11:18:30|3502.2||3502.2||3502.2||3502.2||0
1736248730000|2025-01-07 11:18:50|3501.7||3501.7||3501.7||3501.7||0
1736248870000|2025-01-07 11:21:10||3496.2||3496.2||3496.2||3496.2|0
1736248940000|2025-01-07 11:22:20||3496.7||3497.2||3497.2||3496.7|0
1736248960000|2025-01-07 11:22:40|3502.2||3502.2||3502.2||3502.2||0
1736248980000|2025-01-07 11:23:00|3502.7|3498.2|3502.7|3498.2|3502.7|3498.2|3502.7|3498.2|0
1736249020000|2025-01-07 11:23:40|3503.2||3503.2||3503.2||3503.2||0
1736249060000|2025-01-07 11:24:20|3503.7|3499.2|3503.7|3499.2|3503.7|3499.2|3503.7|3499.2|0
1736249130000|2025-01-07 11:25:30|3504.2||3504.2||3504.2||3504.2||0
1736249180000|2025-01-07 11:26:20|3504.7||3504.7||3504.7||3504.7||0
1736249200000|2025-01-07 11:26:40|3504.2||3504.2||3504.2||3504.2||0
1736249220000|2025-01-07 11:27:00|3504.7||3504.7||3504.7||3504.7||0
1736249240000|2025-01-07 11:27:20||3500.2||3500.2||3500.2||3500.2|0
1736249290000|2025-01-07 11:28:10|3504.2||3504.2||3504.2||3504.2||0
1736249360000|2025-01-07 11:29:20||3499.2||3499.2||3499.2||3499.2|0
1736249370000|2025-01-07 11:29:30|3503.7||3503.2||3503.7||3503.2||0
1736249410000|2025-01-07 11:30:10||3498.2||3498.2||3498.2||3498.2|0
1736249420000|2025-01-07 11:30:20|3502.7||3502.2||3502.7||3502.2||0
1736249430000|2025-01-07 11:30:30||3497.2||3497.2||3497.2||3497.2|0
1736249470000|2025-01-07 11:31:10|3501.7||3501.7||3501.7||3501.7||0
1736249480000|2025-01-07 11:31:20|3501.2||3501.2||3501.2||3501.2||0
1736249510000|2025-01-07 11:31:50|3500.7|3496.2|3500.7|3496.2|3500.7|3496.2|3500.7|3496.2|0
1736249520000|2025-01-07 11:32:00|3500.2||3500.2||3500.2||3500.2||0
1736249530000|2025-01-07 11:32:10||3495.2||3495.2||3495.2||3495.2|0
1736249540000|2025-01-07 11:32:20|3499.7|3494.2|3499.2|3494.2|3499.7|3494.2|3499.2|3494.2|0
1736249560000|2025-01-07 11:32:40|3498.7||3498.7||3498.7||3498.7||0
1736249580000|2025-01-07 11:33:00|3498.2||3498.2||3498.2||3498.2||0
1736249610000|2025-01-07 11:33:30|3498.7||3498.7||3498.7||3498.7||0
1736249620000|2025-01-07 11:33:40|3499.2||3499.2||3499.2||3499.2||0
1736249630000|2025-01-07 11:33:50|3499.7|3495.2|3499.7|3495.2|3499.7|3495.2|3499.7|3495.2|0
1736249650000|2025-01-07 11:34:10|3500.2||3500.2||3500.2||3500.2||0
1736249660000|2025-01-07 11:34:20|3500.7|3496.2|3500.7|3496.2|3500.7|3496.2|3500.7|3496.2|0
1736249700000|2025-01-07 11:35:00|3500.2||3500.2||3500.2||3500.2||0
1736249720000|2025-01-07 11:35:20||3495.2||3495.2||3495.2||3495.2|0
1736249730000|2025-01-07 11:35:30|3499.7|3494.2|3499.2|3494.2|3499.7|3494.2|3499.2|3494.2|0
1736249740000|2025-01-07 11:35:40|3499.7|3495.2|3499.7|3495.2|3499.7|3495.2|3499.7|3495.2|0
1736249800000|2025-01-07 11:36:40|3500.2||3500.2||3500.2||3500.2||0
1736249810000|2025-01-07 11:36:50|3500.7||3500.7||3500.7||3500.7||0
1736249820000|2025-01-07 11:37:00|3500.2||3500.2||3500.2||3500.2||0
1736249840000|2025-01-07 11:37:20|3500.7|3496.2|3501.2|3496.2|3501.2|3496.2|3500.7|3496.2|0
1736249890000|2025-01-07 11:38:10|3500.7||3500.2||3500.7||3500.2||0
1736249930000|2025-01-07 11:38:50|3500.7||3500.7||3500.7||3500.7||0
1736249990000|2025-01-07 11:39:50|3500.2||3500.2||3500.2||3500.2||0
1736250000000|2025-01-07 11:40:00||3495.2||3495.2||3495.2||3495.2|0
1736250030000|2025-01-07 11:40:30|3499.7||3499.7||3499.7||3499.7||0
1736250040000|2025-01-07 11:40:40|3499.2||3499.2||3499.2||3499.2||0
1736250080000|2025-01-07 11:41:20||3494.2||3494.2||3494.2||3494.2|0
1736250110000|2025-01-07 11:41:50|3498.7||3498.7||3498.7||3498.7||0
1736250120000|2025-01-07 11:42:00|3498.2|3493.2|3497.2|3493.2|3498.2|3493.2|3497.2|3493.2|0
1736250130000|2025-01-07 11:42:10||3492.2||3492.2||3492.2||3492.2|0
1736250190000|2025-01-07 11:43:10|3496.7||3496.2||3496.7||3496.2||0
1736250240000|2025-01-07 11:44:00||3491.2||3491.2||3491.2||3491.2|0
1736250250000|2025-01-07 11:44:10|3495.7||3495.2||3495.7||3495.2||0
1736250270000|2025-01-07 11:44:30||3490.2||3490.2||3490.2||3490.2|0
1736250570000|2025-01-07 11:49:30|3495.7|3491.2|3495.7|3491.2|3495.7|3491.2|3495.7|3491.2|0
1736250590000|2025-01-07 11:49:50|3496.2||3496.2||3496.2||3496.2||0
1736250620000|2025-01-07 11:50:20|3495.7||3495.2||3495.7||3495.2||0
1736250630000|2025-01-07 11:50:30||3490.2||3490.2||3490.2||3490.2|0
1736250740000|2025-01-07 11:52:20|3495.7||3495.7||3495.7||3495.7||0
1736250750000|2025-01-07 11:52:30||3491.2||3491.2||3491.2||3491.2|0
1736250780000|2025-01-07 11:53:00|3496.2||3496.2||3496.2||3496.2||0
1736250880000|2025-01-07 11:54:40|3496.7|3492.2|3496.7|3492.2|3496.7|3492.2|3496.7|3492.2|0
1736250900000|2025-01-07 11:55:00|3496.2||3496.2||3496.2||3496.2||0
1736250910000|2025-01-07 11:55:10|3495.7|3491.2|3495.2|3491.2|3495.7|3491.2|3495.2|3491.2|0
1736250920000|2025-01-07 11:55:20||3490.2||3490.2||3490.2||3490.2|0
1736250950000|2025-01-07 11:55:50|3494.7||3494.7||3494.7||3494.7||0
1736251020000|2025-01-07 11:57:00|3494.2||3494.2||3494.2||3494.2||0
1736251070000|2025-01-07 11:57:50|3494.7||3494.7||3494.7||3494.7||0
1736251140000|2025-01-07 11:59:00|3495.2||3495.2||3495.2||3495.2||0
1736251200000|2025-01-07 12:00:00|3498.7|3479.7|3552.2|3483.7|3552.2|3483.7|3498.7|3479.7|0
1736251210000|2025-01-07 12:00:10|3551.7||3542.2||3551.7||3542.2||0
1736251220000|2025-01-07 12:00:20|3541.7||3534.2||3541.7||3534.2||0
1736251230000|2025-01-07 12:00:30|3533.7|3482.7|3528.2|3482.7|3533.7|3482.7|3528.2|3482.7|0
1736251240000|2025-01-07 12:00:40|3527.7||3521.2||3527.7||3521.2||0
1736251250000|2025-01-07 12:00:50|3520.7||3517.2||3520.7||3517.2||0
1736251260000|2025-01-07 12:01:00|3516.7|3481.7|3508.2|3481.7|3516.7|3481.7|3508.2|3481.7|0
1736251270000|2025-01-07 12:01:10|3507.7||3501.2||3507.7||3501.2||0
1736251280000|2025-01-07 12:01:20|3500.7||3542.2||3542.2||3497.2||0
1736251290000|2025-01-07 12:01:30|3541.7||3533.2||3541.7||3533.2||0
1736251300000|2025-01-07 12:01:40|3532.7||3523.2||3532.7||3523.2||0
1736251310000|2025-01-07 12:01:50|3522.7||3513.2||3522.7||3513.2||0
1736251320000|2025-01-07 12:02:00|3512.7||3503.2||3512.7||3503.2||0
1736251330000|2025-01-07 12:02:10|3502.7|3482.7|3498.7|3483.7|3502.7|3483.7|3498.7|3482.7|0
1736251340000|2025-01-07 12:02:20|3499.7|3484.7|3499.7|3485.7|3499.7|3485.7|3499.7|3484.2|0
1736251350000|2025-01-07 12:02:30|3498.7|3485.2|3496.2|3489.7|3498.7|3489.7|3496.2|3485.2|0
1736251360000|2025-01-07 12:02:40||3490.2||3491.2||3491.2||3490.2|0
1736251400000|2025-01-07 12:03:20|3496.7|3492.2|3496.7|3492.2|3496.7|3492.2|3496.7|3492.2|0
1736251420000|2025-01-07 12:03:40|3496.2||3496.2||3496.2||3496.2||0
1736251440000|2025-01-07 12:04:00|3496.7||3496.7||3496.7||3496.7||0
1736251450000|2025-01-07 12:04:10|3496.2||3496.2||3496.2||3496.2||0
1736251460000|2025-01-07 12:04:20||3491.2||3491.2||3491.2||3491.2|0
1736251550000|2025-01-07 12:05:50|3496.7||3496.7||3496.7||3496.7||0
1736251590000|2025-01-07 12:06:30|3496.2||3496.2||3496.2||3496.2||0
1736251680000|2025-01-07 12:08:00|3496.7||3496.7||3496.7||3496.7||0
1736251690000|2025-01-07 12:08:10|3496.2|3492.2|3496.2|3491.2|3496.2|3492.2|3496.2|3491.2|0
1736251700000|2025-01-07 12:08:20|3495.7||3495.2||3495.7||3495.2||0
1736251750000|2025-01-07 12:09:10||3490.2||3490.2||3490.2||3490.2|0
1736251760000|2025-01-07 12:09:20|3494.7||3494.7||3494.7||3494.7||0
1736251770000|2025-01-07 12:09:30|3494.2||3494.2||3494.2||3494.2||0
1736251780000|2025-01-07 12:09:40|3494.7||3494.7||3494.7||3494.7||0
1736251810000|2025-01-07 12:10:10|3495.2||3495.2||3495.2||3495.2||0
1736251890000|2025-01-07 12:11:30|3495.7||3495.7||3495.7||3495.7||0
1736251900000|2025-01-07 12:11:40||3490.7||3491.2||3491.2||3490.7|0
1736251960000|2025-01-07 12:12:40|3496.2||3496.2||3496.2||3496.2||0
1736252000000|2025-01-07 12:13:20|3496.7||3496.7||3496.7||3496.7||0
1736252010000|2025-01-07 12:13:30|3496.2||3496.2||3496.2||3496.2||0
1736252080000|2025-01-07 12:14:40|3496.7||3496.7||3496.7||3496.7||0
1736252090000|2025-01-07 12:14:50|3496.2||3496.2||3496.2||3496.2||0
1736252110000|2025-01-07 12:15:10|3496.7|3492.2|3496.7|3492.2|3496.7|3492.2|3496.7|3492.2|0
1736252160000|2025-01-07 12:16:00|3496.2||3496.2||3496.2||3496.2||0
1736252290000|2025-01-07 12:18:10||3491.2||3491.2||3491.2||3491.2|0
1736252540000|2025-01-07 12:22:20|3496.7|3492.2|3496.7|3492.2|3496.7|3492.2|3496.7|3492.2|0
1736252640000|2025-01-07 12:24:00|3497.2||3497.2||3497.2||3497.2||0
1736252670000|2025-01-07 12:24:30|3497.7|3493.2|3497.7|3493.2|3497.7|3493.2|3497.7|3493.2|0
1736252700000|2025-01-07 12:25:00|3498.2||3498.2||3498.2||3498.2||0
1736252760000|2025-01-07 12:26:00|3498.7||3498.7||3498.7||3498.7||0
1736252770000|2025-01-07 12:26:10||3494.2||3494.2||3494.2||3494.2|0
1736252790000|2025-01-07 12:26:30|3498.2||3498.2||3498.2||3498.2||0
1736252800000|2025-01-07 12:26:40|3498.7||3498.7||3498.7||3498.7||0
1736252810000|2025-01-07 12:26:50|3499.2||3499.2||3499.2||3499.2||0
1736252820000|2025-01-07 12:27:00|3499.7|3495.2|3499.7|3495.2|3499.7|3495.2|3499.7|3495.2|0
1736252850000|2025-01-07 12:27:30|3500.2||3500.2||3500.2||3500.2||0
1736252880000|2025-01-07 12:28:00|3500.7|3495.7|3500.7|3496.2|3500.7|3496.2|3500.7|3495.7|0
1736252890000|2025-01-07 12:28:10|3501.2||3501.2||3501.2||3501.2||0
1736252900000|2025-01-07 12:28:20|3501.7|3497.2|3501.7|3497.2|3501.7|3497.2|3501.7|3497.2|0
1736252940000|2025-01-07 12:29:00|3501.2||3501.2||3501.2||3501.2||0
1736252990000|2025-01-07 12:29:50|3501.7||3501.7||3501.7||3501.7||0
1736253000000|2025-01-07 12:30:00|3502.2|3498.2|3502.7|3498.2|3502.7|3498.2|3502.2|3498.2|0
1736253010000|2025-01-07 12:30:10|3502.2||3502.2||3502.2||3502.2||0
1736253020000|2025-01-07 12:30:20||3497.2||3497.2||3497.2||3497.2|0
1736253040000|2025-01-07 12:30:40|3501.7||3501.2||3501.7||3501.2||0
1736253080000|2025-01-07 12:31:20||3496.2||3496.2||3496.2||3496.2|0
1736253140000|2025-01-07 12:32:20|3500.7||3500.2||3500.7||3500.2||0
1736253190000|2025-01-07 12:33:10|3500.7||3500.7||3500.7||3500.7||0
1736253230000|2025-01-07 12:33:50|3500.2||3500.2||3500.2||3500.2||0
1736253290000|2025-01-07 12:34:50||3495.2||3495.2||3495.2||3495.2|0
1736253560000|2025-01-07 12:39:20|3499.7||3499.2||3499.7||3499.2||0
1736253600000|2025-01-07 12:40:00|3499.7||3499.7||3499.7||3499.7||0
1736253620000|2025-01-07 12:40:20|3500.2||3500.2||3500.2||3500.2||0
1736253680000|2025-01-07 12:41:20|3500.7|3496.2|3500.7|3496.2|3500.7|3496.2|3500.7|3496.2|0
1736253750000|2025-01-07 12:42:30|3501.2||3501.2||3501.2||3501.2||0
1736253790000|2025-01-07 12:43:10|3501.7|3497.2|3501.7|3497.2|3501.7|3497.2|3501.7|3497.2|0
1736253850000|2025-01-07 12:44:10|3502.2||3502.2||3502.2||3502.2||0
1736254010000|2025-01-07 12:46:50|3501.7||3501.2||3501.7||3501.2||0
1736254030000|2025-01-07 12:47:10|3501.7||3501.7||3501.7||3501.7||0
1736254070000|2025-01-07 12:47:50|3502.2||3502.2||3502.2||3502.2||0
1736254170000|2025-01-07 12:49:30|3502.7||3502.7||3502.7||3502.7||0
1736254210000|2025-01-07 12:50:10|3502.2||3502.2||3502.2||3502.2||0
1736254220000|2025-01-07 12:50:20|3502.7|3498.2|3502.7|3498.2|3502.7|3498.2|3502.7|3498.2|0
1736254260000|2025-01-07 12:51:00|3503.2|3500.2|3504.7|3500.2|3504.7|3500.2|3503.2|3500.2|0
1736254290000|2025-01-07 12:51:30|3505.2||3505.2||3505.2||3505.2||0
1736254360000|2025-01-07 12:52:40|3504.7||3504.7||3504.7||3504.7||0
1736254530000|2025-01-07 12:55:30|3503.7|3499.2|3503.7|3499.2|3503.7|3499.2|3503.7|3499.2|0
1736254550000|2025-01-07 12:55:50||3498.2||3498.2||3498.2||3498.2|0
1736254560000|2025-01-07 12:56:00|3503.2||3502.7||3503.2||3502.7||0
1736254690000|2025-01-07 12:58:10||3497.2||3497.2||3497.2||3497.2|0
1736254740000|2025-01-07 12:59:00|3501.7|3497.7|3501.7|3497.2|3501.7|3498.2|3501.7|3497.2|0
1736254860000|2025-01-07 13:01:00|3502.2||3502.2||3502.2||3502.2||0
1736254960000|2025-01-07 13:02:40|3502.7||3502.7||3502.7||3502.7||0
1736254970000|2025-01-07 13:02:50||3498.2||3498.2||3498.2||3498.2|0
1736255010000|2025-01-07 13:03:30|3503.2||3503.2||3503.2||3503.2||0
1736255020000|2025-01-07 13:03:40|3503.7|3499.2|3503.7|3499.2|3503.7|3499.2|3503.7|3499.2|0
1736255070000|2025-01-07 13:04:30|3504.2||3504.2||3504.2||3504.2||0
1736255120000|2025-01-07 13:05:20|3503.7||3503.7||3503.7||3503.7||0
1736255160000|2025-01-07 13:06:00|3504.2||3504.2||3504.2||3504.2||0
1736255180000|2025-01-07 13:06:20|3503.7||3503.7||3503.7||3503.7||0
1736255280000|2025-01-07 13:08:00|3502.7|3498.2|3502.7|3498.2|3502.7|3498.2|3502.7|3498.2|0
1736255300000|2025-01-07 13:08:20|3502.2|3497.2|3501.7|3497.2|3502.2|3497.2|3501.7|3497.2|0
1736255340000|2025-01-07 13:09:00|3502.2||3502.2||3502.2||3502.2||0
1736255400000|2025-01-07 13:10:00|3501.7||3501.7||3501.7||3501.7||0
1736255480000|2025-01-07 13:11:20|3502.2||3502.2||3502.2||3502.2||0
1736255510000|2025-01-07 13:11:50|3501.7||3501.7||3501.7||3501.7||0
1736255540000|2025-01-07 13:12:20|3502.2||3502.2||3502.2||3502.2||0
1736255630000|2025-01-07 13:13:50|3502.7||3502.7||3502.7||3502.7||0
1736255640000|2025-01-07 13:14:00||3497.7||3498.2||3498.2||3497.7|0
1736255710000|2025-01-07 13:15:10|3502.2||3502.2||3502.2||3502.2||0
1736255720000|2025-01-07 13:15:20|3501.7|3497.2|3502.2|3497.2|3502.2|3497.2|3501.7|3497.2|0
1736255790000|2025-01-07 13:16:30|3501.7||3501.7||3501.7||3501.7||0
1736255840000|2025-01-07 13:17:20|3502.2||3502.2||3502.2||3502.2||0
1736255880000|2025-01-07 13:18:00|3501.7||3501.7||3501.7||3501.7||0
1736255900000|2025-01-07 13:18:20|3502.2||3502.2||3502.2||3502.2||0
1736255920000|2025-01-07 13:18:40|3502.7|3498.2|3502.7|3498.2|3502.7|3498.2|3502.7|3498.2|0
1736256000000|2025-01-07 13:20:00||3497.2||3497.2||3497.2||3497.2|0
1736256010000|2025-01-07 13:20:10|3502.2||3501.7||3502.2||3501.7||0
1736256030000|2025-01-07 13:20:30|3502.2||3501.7||3502.2||3501.7||0
1736256070000|2025-01-07 13:21:10|3502.2||3502.2||3502.2||3502.2||0
1736256090000|2025-01-07 13:21:30|3501.7||3501.7||3501.7||3501.7||0
1736256150000|2025-01-07 13:22:30||3496.2||3496.2||3496.2||3496.2|0
1736256160000|2025-01-07 13:22:40|3501.2||3500.7||3501.2||3500.7||0
1736256290000|2025-01-07 13:24:50|3501.2||3501.2||3501.2||3501.2||0
1736256470000|2025-01-07 13:27:50|3501.7|3497.2|3501.7|3497.2|3501.7|3497.2|3501.7|3497.2|0
1736256580000|2025-01-07 13:29:40||3496.7||3496.7||3496.7||3496.7|0
1736256590000|2025-01-07 13:29:50|3504.7|3493.7|3504.7|3493.7|3504.7|3493.7|3504.7|3493.7|0
1736256600000|2025-01-07 13:30:00|3505.2|3494.2|3503.2|3497.2|3505.2|3497.2|3503.2|3494.2|0
1736256620000|2025-01-07 13:30:20||3497.7||3498.2||3498.2||3497.7|0
1736256700000|2025-01-07 13:31:40|3502.2|3497.2|3502.2|3497.2|3502.2|3497.2|3502.2|3497.2|0
1736256730000|2025-01-07 13:32:10|3501.7|3496.2|3501.2|3496.2|3501.7|3496.2|3501.2|3496.2|0
1736256740000|2025-01-07 13:32:20|3501.7|3497.2|3501.7|3497.2|3501.7|3497.2|3501.7|3497.2|0
1736256770000|2025-01-07 13:32:50|3502.2|3498.2|3502.7|3498.2|3502.7|3498.2|3502.2|3498.2|0
1736256780000|2025-01-07 13:33:00|3502.2||3502.2||3502.2||3502.2||0
1736256870000|2025-01-07 13:34:30|3502.7||3502.7||3502.7||3502.7||0
1736256880000|2025-01-07 13:34:40|3502.2||3502.2||3502.2||3502.2||0
1736256930000|2025-01-07 13:35:30||3497.2||3497.2||3497.2||3497.2|0
1736256980000|2025-01-07 13:36:20|3501.7|3496.2|3501.2|3496.2|3501.7|3496.2|3501.2|3496.2|0
1736257170000|2025-01-07 13:39:30|3500.7|3495.2|3500.2|3495.2|3500.7|3495.2|3500.2|3495.2|0
1736257410000|2025-01-07 13:43:30|3499.7|3494.2|3499.2|3494.2|3499.7|3494.2|3499.2|3494.2|0
1736257440000|2025-01-07 13:44:00|3499.7|3495.2|3499.7|3495.2|3499.7|3495.2|3499.7|3495.2|0
1736257480000|2025-01-07 13:44:40|3500.2|3496.2|3500.7|3496.2|3500.7|3496.2|3500.2|3496.2|0
1736257500000|2025-01-07 13:45:00|3501.2||3501.2||3501.2||3501.2||0
1736257550000|2025-01-07 13:45:50|3501.7|3497.2|3501.7|3497.2|3501.7|3497.2|3501.7|3497.2|0
1736257560000|2025-01-07 13:46:00|3501.2||3501.7||3501.7||3501.2||0
1736257580000|2025-01-07 13:46:20|3502.2||3502.2||3502.2||3502.2||0
1736257590000|2025-01-07 13:46:30|3502.7|3498.2|3502.7|3498.2|3502.7|3498.2|3502.2|3498.2|0
1736257630000|2025-01-07 13:47:10|3502.2||3502.7||3502.7||3502.2||0
1736257650000|2025-01-07 13:47:30|3503.2||3503.2||3503.2||3503.2||0
1736257680000|2025-01-07 13:48:00|3503.7|3498.7|3503.7|3499.2|3503.7|3499.2|3503.7|3498.7|0
1736257770000|2025-01-07 13:49:30|3504.2||3504.2||3504.2||3504.2||0
1736257940000|2025-01-07 13:52:20|3504.7||3504.7||3504.7||3504.7||0
1736257950000|2025-01-07 13:52:30|3505.2|3500.2|3505.2|3500.2|3505.2|3500.2|3505.2|3500.2|0
1736257960000|2025-01-07 13:52:40|3505.7||3505.7||3505.7||3505.7||0
1736257970000|2025-01-07 13:52:50||3500.7||3501.2||3501.2||3500.7|0
1736257980000|2025-01-07 13:53:00|3505.2||3505.2||3505.2||3505.2||0
1736258070000|2025-01-07 13:54:30|3505.7||3505.7||3505.7||3505.7||0
1736258100000|2025-01-07 13:55:00|3505.2||3505.2||3505.2||3505.2||0
1736258120000|2025-01-07 13:55:20|3505.7||3505.7||3505.7||3505.7||0
1736258130000|2025-01-07 13:55:30|3506.2||3506.2||3506.2||3506.2||0
1736258150000|2025-01-07 13:55:50|3506.7|3502.2|3506.7|3502.2|3506.7|3502.2|3506.7|3502.2|0
1736258180000|2025-01-07 13:56:20|3507.2||3507.2||3507.2||3507.2||0
1736258200000|2025-01-07 13:56:40|3507.7||3507.7||3507.7||3507.7||0
1736258240000|2025-01-07 13:57:20|3507.2||3507.2||3507.2||3507.2||0
1736258320000|2025-01-07 13:58:40|3507.7|3503.2|3507.7|3503.2|3507.7|3503.2|3507.7|3503.2|0
1736258340000|2025-01-07 13:59:00|3507.2||3507.2||3507.2||3507.2||0
1736258360000|2025-01-07 13:59:20|3507.7||3507.7||3507.7||3507.7||0
1736258380000|2025-01-07 13:59:40|3508.2||3508.2||3508.2||3508.2||0
1736258400000|2025-01-07 14:00:00|3508.7|3504.2|3508.7|3504.2|3508.7|3504.2|3508.7|3504.2|0
1736258410000|2025-01-07 14:00:10|3508.2||3508.2||3508.2||3508.2||0
1736258420000|2025-01-07 14:00:20|3508.7||3508.7||3508.7||3508.7||0
1736258450000|2025-01-07 14:00:50|3509.2||3509.2||3509.2||3509.2||0
1736258560000|2025-01-07 14:02:40|3509.7|3505.2|3509.7|3505.2|3509.7|3505.2|3509.7|3505.2|0
1736258580000|2025-01-07 14:03:00|3510.2||3510.2||3510.2||3510.2||0
1736258590000|2025-01-07 14:03:10|3510.7||3510.7||3510.7||3510.7||0
1736258600000|2025-01-07 14:03:20|3511.2|3506.2|3511.2|3506.2|3511.2|3506.2|3511.2|3506.2|0
1736258610000|2025-01-07 14:03:30|3511.7|3507.2|3511.7|3507.2|3511.7|3507.2|3511.7|3507.2|0
1736258640000|2025-01-07 14:04:00|3512.2||3512.2||3512.2||3512.2||0
1736258670000|2025-01-07 14:04:30|3511.7||3511.7||3511.7||3511.7||0
1736258690000|2025-01-07 14:04:50|3512.2||3512.2||3512.2||3512.2||0
1736258710000|2025-01-07 14:05:10|3511.7||3511.7||3511.7||3511.7||0
1736258760000|2025-01-07 14:06:00||3506.2||3506.2||3506.2||3506.2|0
1736258770000|2025-01-07 14:06:10|3511.2||3510.7||3511.2||3510.7||0
1736258810000|2025-01-07 14:06:50|3511.2||3511.2||3511.2||3511.2||0
1736258930000|2025-01-07 14:08:50|3510.7||3510.7||3510.7||3510.7||0
1736258960000|2025-01-07 14:09:20|3511.2||3511.2||3511.2||3511.2||0
1736259000000|2025-01-07 14:10:00|3511.7|3507.2|3511.7|3507.2|3511.7|3507.2|3511.7|3507.2|0
1736259010000|2025-01-07 14:10:10|3512.2||3512.7||3512.7||3512.2||0
1736259020000|2025-01-07 14:10:20||3508.2||3508.2||3508.2||3508.2|0
1736259030000|2025-01-07 14:10:30|3513.2||3513.2||3513.2||3513.2||0
1736259040000|2025-01-07 14:10:40|3512.7||3512.7||3512.7||3512.7||0
1736259090000|2025-01-07 14:11:30|3513.2||3513.2||3513.2||3513.2||0
1736259100000|2025-01-07 14:11:40|3512.7||3512.7||3512.7||3512.7||0
1736259170000|2025-01-07 14:12:50||3507.2||3507.2||3507.2||3507.2|0
1736259280000|2025-01-07 14:14:40|3512.2||3511.7||3512.2||3511.7||0
1736259300000|2025-01-07 14:15:00|3512.2||3512.2||3512.2||3512.2||0
1736259380000|2025-01-07 14:16:20|3512.7||3512.7||3512.7||3512.7||0
1736259390000|2025-01-07 14:16:30||3508.2||3508.2||3508.2||3508.2|0
1736259410000|2025-01-07 14:16:50|3513.2||3513.2||3513.2||3513.2||0
1736259420000|2025-01-07 14:17:00|3512.7||3513.2||3513.2||3512.7||0
1736259430000|2025-01-07 14:17:10|3513.7|3509.2|3513.7|3509.2|3513.7|3509.2|3513.7|3509.2|0
1736259440000|2025-01-07 14:17:20|3514.2||3514.2||3514.2||3514.2||0
1736259480000|2025-01-07 14:18:00|3514.7|3510.2|3514.2|3510.2|3514.7|3510.2|3514.2|3510.2|0
1736259540000|2025-01-07 14:19:00|3514.7||3514.7||3514.7||3514.7||0
1736259550000|2025-01-07 14:19:10|3514.2||3514.2||3514.2||3514.2||0
1736259630000|2025-01-07 14:20:30|3514.7||3514.7||3514.7||3514.7||0
1736259640000|2025-01-07 14:20:40|3514.2||3514.2||3514.2||3514.2||0
1736259650000|2025-01-07 14:20:50||3509.2||3509.2||3509.2||3509.2|0
1736259690000|2025-01-07 14:21:30|3514.7|3510.2|3514.7|3510.2|3514.7|3510.2|3514.7|3510.2|0
1736259720000|2025-01-07 14:22:00|3515.2||3515.2||3515.2||3515.2||0
1736259760000|2025-01-07 14:22:40|3514.7||3514.7||3514.7||3514.7||0
1736259890000|2025-01-07 14:24:50|3515.2||3515.2||3515.2||3515.2||0
1736259900000|2025-01-07 14:25:00|3515.7|3511.2|3516.2|3511.2|3516.2|3511.2|3515.7|3511.2|0
1736259930000|2025-01-07 14:25:30|3516.7|3512.2|3516.7|3512.2|3516.7|3512.2|3516.7|3512.2|0
1736259990000|2025-01-07 14:26:30|3516.2||3516.2||3516.2||3516.2||0
1736260020000|2025-01-07 14:27:00||3511.2||3511.2||3511.2||3511.2|0
1736260080000|2025-01-07 14:28:00||3510.2||3510.2||3510.2||3510.2|0
1736260100000|2025-01-07 14:28:20||3510.7||3510.7||3510.7||3510.7|0
1736260120000|2025-01-07 14:28:40||3510.2||3510.7||3510.7||3510.2|0
1736260160000|2025-01-07 14:29:20||3510.2||3510.2||3510.2||3510.2|0
1736260190000|2025-01-07 14:29:50||3510.7||3510.7||3510.7||3510.7|0
1736260200000|2025-01-07 14:30:00||3510.2||3510.2||3510.2||3509.7|0
1736260210000|2025-01-07 14:30:10||3509.7||3509.7||3509.7||3509.7|0
1736260220000|2025-01-07 14:30:20|3515.2|3510.2|3515.2|3510.2|3515.2|3510.2|3515.2|3510.2|0
1736260230000|2025-01-07 14:30:30|3515.7||3515.7||3515.7||3515.7||0
1736260240000|2025-01-07 14:30:40|3515.2|3509.7|3515.2|3509.7|3515.2|3509.7|3515.2|3509.7|0
1736260250000|2025-01-07 14:30:50|3515.7|3510.2|3515.7|3510.2|3515.7|3510.2|3515.7|3510.2|0
1736260260000|2025-01-07 14:31:00|3516.2||3516.7||3516.7||3516.2||0
1736260270000|2025-01-07 14:31:10|3517.2||3517.7||3517.7||3516.7||0
1736260280000|2025-01-07 14:31:20|3517.2||3517.2||3517.2||3517.2||0
1736260320000|2025-01-07 14:32:00|3517.7|3510.7|3517.7|3512.2|3517.7|3512.7|3517.7|3510.7|1
1736260350000|2025-01-07 14:32:30|3517.2||3517.2||3517.2||3517.2||0
1736260360000|2025-01-07 14:32:40|3516.7|3511.7|3515.7|3511.2|3516.7|3511.7|3515.7|3511.2|0
1736260370000|2025-01-07 14:32:50||3510.7||3510.7||3510.7||3510.7|0
1736260390000|2025-01-07 14:33:10||3511.2||3511.2||3511.2||3511.2|0
1736260400000|2025-01-07 14:33:20|3516.2||3516.7||3516.7||3516.2||0
1736260420000|2025-01-07 14:33:40|3515.7||3515.7||3515.7||3515.7||0
1736260430000|2025-01-07 14:33:50|3516.2||3516.2||3516.2||3516.2||0
1736260440000|2025-01-07 14:34:00|3516.7||3516.7||3516.7||3516.7||0
1736260500000|2025-01-07 14:35:00|3517.7||3517.7||3517.7||3517.7||0
1736260550000|2025-01-07 14:35:50|3517.2||3516.7||3517.2||3516.7||0
1736260620000|2025-01-07 14:37:00|3516.2|3510.7|3515.7|3510.7|3516.2|3510.7|3515.7|3510.7|0
1736260640000|2025-01-07 14:37:20||3511.2||3511.2||3511.2||3511.2|0
1736260650000|2025-01-07 14:37:30||3510.7||3510.7||3510.7||3510.7|0
1736260660000|2025-01-07 14:37:40|3516.2|3511.2|3516.2|3511.2|3516.2|3511.2|3516.2|3511.2|0
1736260700000|2025-01-07 14:38:20|3516.7||3516.7||3516.7||3516.7||0
1736260720000|2025-01-07 14:38:40|3516.2||3515.7||3516.2||3515.7||0
1736260750000|2025-01-07 14:39:10||3510.7||3510.7||3510.7||3510.7|0
1736260770000|2025-01-07 14:39:30|3515.2|3510.2|3513.7|3509.2|3515.2|3510.2|3513.7|3509.2|0
1736260780000|2025-01-07 14:39:40||3508.7||3508.7||3508.7||3508.7|0
1736260790000|2025-01-07 14:39:50|3512.7|3508.2|3513.2|3508.7|3513.2|3508.7|3512.7|3508.2|0
1736260810000|2025-01-07 14:40:10||3508.2||3508.7||3508.7||3508.2|0
1736260820000|2025-01-07 14:40:20|3513.7||3513.7||3513.7||3513.7||0
1736260830000|2025-01-07 14:40:30|3512.7|3508.2|3512.7|3508.2|3512.7|3508.2|3512.7|3508.2|0
1736260840000|2025-01-07 14:40:40||3507.7||3507.7||3507.7||3507.7|0
1736260880000|2025-01-07 14:41:20|3513.2||3513.2||3513.2||3513.2||0
1736260920000|2025-01-07 14:42:00|3514.2||3514.2||3514.2||3514.2||0
1736261120000|2025-01-07 14:45:20|3515.7||3515.7||3515.7||3515.7||0
1736261170000|2025-01-07 14:46:10|3515.2||3514.7||3515.2||3514.7||0
1736261280000|2025-01-07 14:48:00|3516.7|3508.2|3516.7|3508.7|3516.7|3508.7|3516.7|3508.2|0
1736261290000|2025-01-07 14:48:10|3518.2|3509.2|3518.2|3509.7|3518.2|3509.7|3518.2|3509.2|0
1736261340000|2025-01-07 14:49:00||3510.2||3510.7||3510.7||3510.2|0
1736261360000|2025-01-07 14:49:20|3519.7||3519.7||3519.7||3519.7||0
1736261380000|2025-01-07 14:49:40|3519.2||3518.7||3519.2||3518.7||0
1736261400000|2025-01-07 14:50:00|3518.2||3517.7||3518.2||3517.7||0
1736261450000|2025-01-07 14:50:50|3519.2||3519.2||3519.2||3519.2||0
1736261460000|2025-01-07 14:51:00||3511.2||3511.7||3511.7||3511.2|0
1736261470000|2025-01-07 14:51:10|3520.7|3512.2|3520.7|3512.7|3520.7|3512.7|3520.7|3512.2|0
1736261530000|2025-01-07 14:52:10|3522.2|3513.7|3522.2|3513.7|3522.2|3513.7|3522.2|3513.7|0
1736261580000|2025-01-07 14:53:00|3521.7||3521.2||3521.7||3521.2||0
1736261630000|2025-01-07 14:53:50|3520.7||3520.2||3520.7||3520.2||0
1736261640000|2025-01-07 14:54:00|3519.2||3519.2||3519.2||3519.2||0
1736261690000|2025-01-07 14:54:50|3518.7||3518.7||3518.7||3518.7||0
1736261710000|2025-01-07 14:55:10|3519.2||3519.2||3519.2||3519.2||0
1736261840000|2025-01-07 14:57:20|3518.7||3519.2||3519.2||3518.7||0
1736261850000|2025-01-07 14:57:30|3518.7||3518.7||3518.7||3518.7||0
1736261920000|2025-01-07 14:58:40|3518.2|3513.2|3518.2|3513.2|3518.2|3513.2|3518.2|3513.2|0
1736261960000|2025-01-07 14:59:20|3517.7|3512.7|3517.7|3512.7|3517.7|3512.7|3517.7|3512.7|0
1736261980000|2025-01-07 14:59:40|3517.2|3512.2|3517.2|3512.2|3517.2|3512.2|3517.2|3512.2|0
1736261990000|2025-01-07 14:59:50|3520.2|3511.7|3520.2|3509.2|3520.2|3511.7|3520.2|3509.2|0
1736262000000|2025-01-07 15:00:00|3519.7|3508.7|3519.7|3507.2|3519.7|3508.7|3519.7|3506.7|0
1736262020000|2025-01-07 15:00:20|3518.7|3508.2|3515.2|3509.7|3518.7|3510.2|3515.2|3508.2|0
1736262030000|2025-01-07 15:00:30|3514.2|3509.2|3514.2|3508.7|3514.2|3509.2|3514.2|3508.7|0
1736262040000|2025-01-07 15:00:40||3508.2||3508.2||3508.2||3508.2|0
1736262050000|2025-01-07 15:00:50||3509.2||3509.2||3509.2||3509.2|0
1736262060000|2025-01-07 15:01:00||3508.7||3508.2||3508.7||3508.2|0
1736262070000|2025-01-07 15:01:10|3513.7|3507.7|3513.2|3507.7|3513.7|3507.7|3513.2|3507.7|0
1736262080000|2025-01-07 15:01:20|3512.2|3507.2|3512.2|3506.7|3512.2|3507.2|3512.2|3506.7|0
1736262090000|2025-01-07 15:01:30||3506.2||3506.2||3506.2||3506.2|0
1736262120000|2025-01-07 15:02:00|3511.7|3505.7|3511.2|3505.2|3511.7|3505.7|3511.2|3505.2|0
1736262130000|2025-01-07 15:02:10|3510.2|3504.7|3510.2|3504.2|3510.2|3504.7|3510.2|3504.2|0
1736262150000|2025-01-07 15:02:30||3505.2||3505.2||3505.2||3505.2|0
1736262180000|2025-01-07 15:03:00|3510.7||3510.2||3510.7||3510.2||0
1736262200000|2025-01-07 15:03:20|3510.7|3506.2|3510.2|3505.7|3510.7|3506.2|3510.2|3505.7|0
1736262210000|2025-01-07 15:03:30|3510.7||3510.7||3510.7||3510.7||0
1736262220000|2025-01-07 15:03:40|3510.2||3510.2||3510.7||3510.2||0
1736262230000|2025-01-07 15:03:50|3510.7|3506.7|3511.7|3506.7|3511.7|3506.7|3510.7|3506.7|0
1736262240000|2025-01-07 15:04:00|3511.2||3511.2||3511.2||3511.2||0
1736262250000|2025-01-07 15:04:10||3506.2||3505.2||3506.2||3505.2|0
1736262260000|2025-01-07 15:04:20|3510.2|3505.7|3510.2|3504.7|3510.2|3506.2|3510.2|3504.7|0
1736262280000|2025-01-07 15:04:40||3504.2||3504.2||3504.2||3504.2|0
1736262300000|2025-01-07 15:05:00|3509.2|3503.7|3509.2|3503.2|3509.2|3503.7|3509.2|3503.2|0
1736262310000|2025-01-07 15:05:10||3503.7||3503.7||3503.7||3503.7|0
1736262320000|2025-01-07 15:05:20||3504.2||3503.7||3504.2||3503.7|0
1736262330000|2025-01-07 15:05:30||3503.2||3503.2||3503.2||3503.2|0
1736262340000|2025-01-07 15:05:40||3504.2||3504.2||3504.2||3504.2|0
1736262360000|2025-01-07 15:06:00||3503.7||3503.7||3503.7||3503.7|0
1736262370000|2025-01-07 15:06:10||3504.2||3504.7||3504.7||3504.2|0
1736262380000|2025-01-07 15:06:20||3504.2||3503.7||3504.2||3503.7|0
1736262400000|2025-01-07 15:06:40||3504.2||3504.2||3504.7||3504.2|0
1736262410000|2025-01-07 15:06:50||3503.7||3503.2||3503.7||3503.2|0
1736262420000|2025-01-07 15:07:00||3503.7||3504.2||3504.2||3503.7|0
1736262450000|2025-01-07 15:07:30||3503.7||3503.7||3503.7||3503.7|0
1736262480000|2025-01-07 15:08:00|3508.7|3503.2|3507.2|3502.2|3508.7|3503.2|3507.2|3502.2|0
1736262490000|2025-01-07 15:08:10|3507.7|3503.2|3507.7|3503.2|3507.7|3503.2|3507.7|3503.2|0
1736262520000|2025-01-07 15:08:40|3508.2||3508.2||3508.7||3508.2||0
1736262550000|2025-01-07 15:09:10||3502.7||3502.7||3502.7||3502.7|0
1736262620000|2025-01-07 15:10:20|3507.7||3507.2||3507.7||3507.2||0
1736262630000|2025-01-07 15:10:30||3502.2||3502.2||3502.2||3502.2|0
1736262660000|2025-01-07 15:11:00|3507.7|3503.2|3508.7|3503.2|3508.7|3503.2|3507.7|3503.2|0
1736262670000|2025-01-07 15:11:10||3503.7||3504.2||3504.2||3503.7|0
1736262700000|2025-01-07 15:11:40|3508.2|3503.7|3508.2|3503.2|3508.2|3503.7|3508.2|3503.2|0
1736262710000|2025-01-07 15:11:50||3502.7||3502.7||3502.7||3502.7|0
1736262730000|2025-01-07 15:12:10||3503.2||3503.7||3503.7||3503.2|0
1736262750000|2025-01-07 15:12:30|3508.7||3508.7||3508.7||3508.7||0
1736262760000|2025-01-07 15:12:40|3509.2|3504.7|3509.7|3504.7|3509.7|3504.7|3509.2|3504.7|0
1736262770000|2025-01-07 15:12:50|3510.2||3510.2||3510.2||3510.2||0
1736262780000|2025-01-07 15:13:00||3505.2||3505.7||3505.7||3505.2|0
1736262790000|2025-01-07 15:13:10||3505.2||3504.7||3505.2||3504.7|0
1736262810000|2025-01-07 15:13:30|3509.7|3504.2|3509.7|3505.2|3509.7|3505.2|3509.2|3504.2|0
1736262820000|2025-01-07 15:13:40|3509.2|3504.7|3509.2|3504.7|3509.2|3504.7|3509.2|3504.7|0
1736262830000|2025-01-07 15:13:50||3504.2||3504.2||3504.2||3504.2|0
1736262850000|2025-01-07 15:14:10||3503.7||3503.2||3503.7||3503.2|0
1736262860000|2025-01-07 15:14:20|3508.2||3508.2||3508.2||3508.2||0
1736262880000|2025-01-07 15:14:40|3508.7|3504.2|3508.7|3504.2|3508.7|3504.2|3508.7|3504.2|0
1736262890000|2025-01-07 15:14:50|3508.2|3503.7|3508.2|3503.7|3508.2|3503.7|3508.2|3503.7|0
1736262900000|2025-01-07 15:15:00||3503.2||3502.7||3503.2||3502.7|0
1736262910000|2025-01-07 15:15:10||3503.2||3503.7||3503.7||3503.2|0
1736262920000|2025-01-07 15:15:20||3503.2||3503.2||3503.2||3503.2|0
1736262930000|2025-01-07 15:15:30||3502.7||3502.7||3502.7||3502.7|0
1736262950000|2025-01-07 15:15:50|3507.7||3507.2||3507.7||3507.2||0
1736262960000|2025-01-07 15:16:00|3507.7||3507.2||3507.7||3507.2||0
1736262970000|2025-01-07 15:16:10||3502.2||3502.2||3502.2||3502.2|0
1736262980000|2025-01-07 15:16:20||3501.7||3501.7||3501.7||3501.7|0
1736262990000|2025-01-07 15:16:30|3506.7|3501.2|3506.2|3501.2|3506.7|3501.2|3506.2|3501.2|0
1736263020000|2025-01-07 15:17:00|3506.7|3501.7|3506.7|3502.2|3506.7|3502.2|3506.7|3501.7|0
1736263030000|2025-01-07 15:17:10|3507.2||3507.2||3507.2||3507.2||0
1736263040000|2025-01-07 15:17:20|3506.7|3501.7|3506.2|3501.2|3506.7|3501.7|3506.2|3501.2|0
1736263050000|2025-01-07 15:17:30|3505.7|3500.7|3505.2|3500.2|3505.7|3500.7|3505.2|3500.2|0
1736263060000|2025-01-07 15:17:40|3505.7||3505.7||3505.7||3505.7||0
1736263070000|2025-01-07 15:17:50|3505.2||3505.2||3505.2||3505.2||0
1736263100000|2025-01-07 15:18:20|3505.7|3501.2|3505.7|3501.2|3505.7|3501.2|3505.7|3501.2|0
1736263130000|2025-01-07 15:18:50|3505.2|3500.7|3505.2|3500.7|3505.2|3500.7|3505.2|3500.7|0
1736263140000|2025-01-07 15:19:00|3505.7||3505.7||3505.7||3505.7||0
1736263150000|2025-01-07 15:19:10|3506.2|3501.7|3506.2|3501.7|3506.2|3501.7|3506.2|3501.7|0
1736263160000|2025-01-07 15:19:20|3506.7|3502.7|3507.7|3502.7|3507.7|3502.7|3506.7|3502.7|0
1736263180000|2025-01-07 15:19:40|3507.2||3507.7||3507.7||3507.2||0
1736263190000|2025-01-07 15:19:50|3508.2||3508.2||3508.2||3508.2||0
1736263200000|2025-01-07 15:20:00|3508.7|3503.7|3509.2|3504.2|3509.2|3504.7|3508.7|3503.7|0
1736263210000|2025-01-07 15:20:10|3509.7|3504.7|3509.7|3505.2|3509.7|3505.2|3509.7|3504.7|0
1736263220000|2025-01-07 15:20:20|3509.2|3504.7|3509.2|3504.2|3509.2|3504.7|3509.2|3504.2|0
1736263240000|2025-01-07 15:20:40|3508.2|3503.7|3508.2|3503.7|3508.2|3503.7|3508.2|3503.7|0
1736263250000|2025-01-07 15:20:50|3508.7|3504.2|3509.2|3504.7|3509.2|3504.7|3508.7|3504.2|0
1736263260000|2025-01-07 15:21:00|3509.7|3505.7|3510.2|3505.7|3510.2|3505.7|3509.7|3505.7|0
1736263270000|2025-01-07 15:21:10|3510.7||3510.7||3510.7||3510.7||0
1736263300000|2025-01-07 15:21:40|3510.2||3510.2||3510.2||3510.2||0
1736263310000|2025-01-07 15:21:50|3510.7||3510.7||3510.7||3510.7||0
1736263340000|2025-01-07 15:22:20|3510.2|3505.2|3510.2|3504.7|3510.7|3505.2|3510.2|3504.7|0
1736263350000|2025-01-07 15:22:30|3509.7|3504.2|3509.2|3504.2|3509.7|3504.2|3509.2|3504.2|0
1736263360000|2025-01-07 15:22:40||3503.7||3503.7||3503.7||3503.7|0
1736263410000|2025-01-07 15:23:30|3508.7|3503.2|3508.2|3503.2|3508.7|3503.2|3508.2|3503.2|0
1736263430000|2025-01-07 15:23:50|3508.7|3504.2|3508.7|3503.7|3508.7|3504.2|3508.7|3503.7|0
1736263440000|2025-01-07 15:24:00|3508.2||3508.2||3508.2||3508.2||0
1736263450000|2025-01-07 15:24:10|3508.7||3508.7||3508.7||3508.7||0
1736263500000|2025-01-07 15:25:00|3509.2|3504.2|3509.7|3504.7|3509.7|3504.7|3509.2|3504.2|0
1736263520000|2025-01-07 15:25:20|3509.2||3509.7||3509.7||3509.2||0
1736263540000|2025-01-07 15:25:40|3510.2||3510.2||3510.2||3510.2||0
1736263560000|2025-01-07 15:26:00|3510.7|3505.2|3510.7|3505.7|3510.7|3505.7|3510.7|3505.2|0
1736263580000|2025-01-07 15:26:20|3510.2||3510.2||3510.2||3510.2||0
1736263590000|2025-01-07 15:26:30|3510.7||3510.7||3510.7||3510.7||0
1736263610000|2025-01-07 15:26:50|3510.2||3510.2||3510.2||3510.2||0
1736263630000|2025-01-07 15:27:10||3505.2||3505.2||3505.2||3505.2|0
1736263640000|2025-01-07 15:27:20||3504.7||3504.7||3504.7||3504.7|0
1736263650000|2025-01-07 15:27:30|3509.2|3504.2|3508.2|3503.2|3509.2|3504.2|3508.2|3503.2|0
1736263680000|2025-01-07 15:28:00|3507.7|3502.7|3507.2|3502.2|3507.7|3502.7|3507.2|3502.2|0
1736263750000|2025-01-07 15:29:10|3507.7|3502.7|3507.7|3503.2|3507.7|3503.2|3507.7|3502.7|0
1736263760000|2025-01-07 15:29:20|3507.2|3502.7|3507.2|3502.2|3507.2|3502.7|3507.2|3502.2|0
1736263770000|2025-01-07 15:29:30||3501.7||3501.7||3501.7||3501.7|0
1736263800000|2025-01-07 15:30:00|3506.2|3501.2|3506.2|3501.2|3506.2|3501.2|3506.2|3501.2|0
1736263810000|2025-01-07 15:30:10|3506.7|3501.7|3506.7|3502.2|3506.7|3502.2|3506.7|3501.7|0
1736263820000|2025-01-07 15:30:20|3506.2|3501.7|3506.2|3501.7|3506.2|3501.7|3506.2|3501.7|0
1736263830000|2025-01-07 15:30:30||3501.2||3501.2||3501.2||3501.2|0
1736263840000|2025-01-07 15:30:40||3500.7||3500.7||3500.7||3500.7|0
1736263860000|2025-01-07 15:31:00|3505.7|3500.2|3504.2|3499.7|3505.7|3500.2|3504.2|3499.7|0
1736263870000|2025-01-07 15:31:10||3499.2||3499.2||3499.2||3499.2|0
1736263880000|2025-01-07 15:31:20||3498.7||3498.7||3498.7||3498.7|0
1736263910000|2025-01-07 15:31:50||3499.2||3499.2||3499.7||3499.2|0
1736263920000|2025-01-07 15:32:00|3503.7|3498.7|3503.7|3499.2|3503.7|3499.2|3503.7|3498.7|1
1736263930000|2025-01-07 15:32:10|3503.2|3498.7|3501.7|3496.7|3503.2|3498.7|3501.7|3496.7|0
1736263940000|2025-01-07 15:32:20|3502.2|3497.2|3502.2|3497.2|3502.2|3497.2|3502.2|3497.2|0
1736263950000|2025-01-07 15:32:30|3502.7||3502.7||3502.7||3502.7||0
1736263980000|2025-01-07 15:33:00|3502.2||3502.2||3502.2||3502.2||0
1736264000000|2025-01-07 15:33:20|3502.7||3502.7||3502.7||3502.7||0
1736264010000|2025-01-07 15:33:30|3502.2||3502.7||3502.7||3502.2||0
1736264050000|2025-01-07 15:34:10|3502.2||3502.2||3502.2||3502.2||0
1736264060000|2025-01-07 15:34:20|3501.7|3496.7|3501.7|3496.2|3501.7|3496.7|3501.7|3496.2|0
1736264070000|2025-01-07 15:34:30|3501.2||3501.2||3501.2||3501.2||0
1736264080000|2025-01-07 15:34:40|3500.7|3495.7|3500.7|3495.7|3500.7|3495.7|3500.7|3495.7|0
1736264100000|2025-01-07 15:35:00|3501.7|3496.2|3501.7|3496.2|3501.7|3496.2|3501.7|3496.2|0
1736264110000|2025-01-07 15:35:10|3501.2|3495.7|3500.7|3495.7|3501.2|3495.7|3500.7|3495.7|0
1736264120000|2025-01-07 15:35:20||3496.2||3495.7||3496.2||3495.7|0
1736264130000|2025-01-07 15:35:30|3501.2|3496.2|3501.2|3496.2|3501.2|3496.2|3501.2|3496.2|0
1736264140000|2025-01-07 15:35:40|3501.7||3501.7||3501.7||3501.7||0
1736264220000|2025-01-07 15:37:00|3502.7||3502.7||3502.7||3502.7||0
1736264230000|2025-01-07 15:37:10|3502.2||3501.7||3502.2||3501.7||0
1736264280000|2025-01-07 15:38:00|3501.2||3501.2||3501.2||3501.2||0
1736264300000|2025-01-07 15:38:20|3500.7|3495.7|3500.2|3495.2|3500.7|3495.7|3500.2|3495.2|0
1736264310000|2025-01-07 15:38:30|3499.7|3494.7|3499.7|3494.7|3499.7|3494.7|3499.7|3494.7|0
1736264340000|2025-01-07 15:39:00|3499.2|3494.2|3498.7|3493.7|3499.2|3494.2|3498.7|3493.7|0
1736264350000|2025-01-07 15:39:10|3498.2|3493.2|3496.2|3491.2|3498.2|3493.2|3496.2|3491.2|0
1736264370000|2025-01-07 15:39:30|3495.7|3490.7|3495.7|3490.7|3495.7|3490.7|3495.7|3490.7|0
1736264380000|2025-01-07 15:39:40|3495.2|3490.2|3494.7|3490.2|3495.2|3490.2|3494.7|3489.7|0
1736264390000|2025-01-07 15:39:50|3495.2||3495.2||3495.2||3495.2||0
1736264400000|2025-01-07 15:40:00|3495.7||3495.7||3495.7||3495.7||0
1736264430000|2025-01-07 15:40:30|3495.2||3495.2||3495.2||3495.2||0
1736264440000|2025-01-07 15:40:40|3494.7|3489.7|3494.7|3489.7|3494.7|3489.7|3494.7|3489.7|0
1736264470000|2025-01-07 15:41:10||3489.2||3489.2||3489.2||3489.2|0
1736264480000|2025-01-07 15:41:20|3494.2|3489.7|3494.7|3489.7|3494.7|3489.7|3494.2|3489.7|0
1736264490000|2025-01-07 15:41:30|3495.2||3495.2||3495.2||3495.2||0
1736264510000|2025-01-07 15:41:50|3494.7||3494.7||3494.7||3494.7||0
1736264520000|2025-01-07 15:42:00|3495.2||3495.2||3495.2||3495.2||0
1736264710000|2025-01-07 15:45:10|3494.7|3489.2|3493.7|3488.7|3494.7|3489.2|3493.7|3488.7|0
1736264730000|2025-01-07 15:45:30|3493.2|3488.2|3493.2|3488.2|3493.2|3488.2|3493.2|3488.2|0
1736264750000|2025-01-07 15:45:50||3488.7||3488.2||3488.7||3488.2|0
1736264760000|2025-01-07 15:46:00||3488.7||3488.2||3488.7||3488.2|0
1736264780000|2025-01-07 15:46:20|3492.7|3487.7|3492.7|3487.7|3492.7|3487.7|3492.7|3487.7|0
1736264790000|2025-01-07 15:46:30|3493.2|3488.2|3493.2|3488.2|3493.2|3488.2|3493.2|3488.2|0
1736264800000|2025-01-07 15:46:40|3492.7|3487.7|3492.7|3487.7|3492.7|3487.7|3492.7|3487.7|0
1736264810000|2025-01-07 15:46:50|3493.2|3488.2|3493.2|3488.2|3493.2|3488.2|3493.2|3488.2|0
1736264820000|2025-01-07 15:47:00|3492.7|3487.7|3492.7|3487.7|3492.7|3487.7|3492.7|3487.7|0
1736264830000|2025-01-07 15:47:10|3492.2|3487.2|3491.7|3486.7|3492.2|3487.2|3491.2|3486.2|0
1736264840000|2025-01-07 15:47:20|3492.2||3492.2||3492.2||3492.2||0
1736264890000|2025-01-07 15:48:10|3491.7||3492.2||3492.2||3491.7||0
1736264910000|2025-01-07 15:48:30|3491.7||3492.2||3492.2||3491.7||0
1736264980000|2025-01-07 15:49:40|3493.2||3493.2||3493.2||3493.2||0
1736265050000|2025-01-07 15:50:50|3494.7||3494.7||3494.7||3494.7||0
1736265230000|2025-01-07 15:53:50|3496.2||3496.2||3496.2||3496.2||0
1736265250000|2025-01-07 15:54:10||3487.2||3487.7||3487.7||3487.2|0
1736265260000|2025-01-07 15:54:20|3497.7|3488.2|3497.7|3488.7|3497.7|3488.7|3497.7|3488.2|0
1736265310000|2025-01-07 15:55:10|||||||||2
1736265330000|2025-01-07 15:55:30|3499.2|3489.7|3499.2|3490.7|3499.2|3490.7|3499.2|3489.7|0
1736265360000|2025-01-07 15:56:00|3500.7|3491.2|3500.7|3491.7|3500.7|3491.7|3500.7|3491.2|0
1736265440000|2025-01-07 15:57:20||3492.7||3492.7||3492.7||3492.7|0
1736265500000|2025-01-07 15:58:20|3502.2||3502.2||3502.2||3502.2||0
1736265540000|2025-01-07 15:59:00||3493.2||3493.7||3493.7||3493.2|0
1736265580000|2025-01-07 15:59:40||3494.2||3494.7||3494.7||3494.2|0
1736265590000|2025-01-07 15:59:50|3503.7||3503.7||3503.7||3503.7||0
1736265610000|2025-01-07 16:00:10|3503.2||3502.7||3503.2||3502.7||0
1736265660000|2025-01-07 16:01:00|3502.2||3501.7||3502.2||3501.7||0
1736265750000|2025-01-07 16:02:30|3501.2||3500.7||3501.2||3500.7||0
1736265850000|2025-01-07 16:04:10|3501.7||3501.7||3501.7||3501.7||0
1736265910000|2025-01-07 16:05:10|3500.7||3500.7||3500.7||3500.7||0
1736265930000|2025-01-07 16:05:30|3500.2||3499.7||3500.2||3499.7||0
1736265950000|2025-01-07 16:05:50|3500.2||3500.2||3500.2||3500.2||0
1736265990000|2025-01-07 16:06:30|3501.2||3501.2||3501.2||3501.2||0
1736266120000|2025-01-07 16:08:40|3502.7||3502.7||3502.7||3502.7||0
1736266140000|2025-01-07 16:09:00|3502.2||3501.7||3502.2||3501.7||0
1736266310000|2025-01-07 16:11:50|3501.2||3500.7||3501.2||3500.7||0
1736266330000|2025-01-07 16:12:10|3500.2||3499.7||3500.2||3499.7||0
1736266360000|2025-01-07 16:12:40|3500.2||3500.2||3500.2||3500.2||0
1736266420000|2025-01-07 16:13:40|3501.2||3501.2||3501.2||3501.2||0
1736266690000|2025-01-07 16:18:10|3500.7||3500.2||3500.7||3500.2||0
1736266750000|2025-01-07 16:19:10|3501.2||3501.2||3501.2||3501.2||0
1736266860000|2025-01-07 16:21:00|3502.7||3502.7||3502.7||3502.7||0
1736266920000|2025-01-07 16:22:00|3504.2|3495.2|3504.2|3495.7|3504.2|3495.7|3504.2|3495.2|0
1736266960000|2025-01-07 16:22:40|3503.7||3503.7||3503.7||3503.7||0
1736266970000|2025-01-07 16:22:50|3503.2||3503.2||3503.2||3503.2||0
1736267070000|2025-01-07 16:24:30|3504.7||3504.7||3504.7||3504.7||0
1736267080000|2025-01-07 16:24:40||3496.2||3496.7||3496.7||3496.2|0
1736267190000|2025-01-07 16:26:30|3501.7||3504.7||3504.7||3501.7||1
1736267220000|2025-01-07 16:27:00|3503.7||3503.7||3503.7||3503.7||0
1736267310000|2025-01-07 16:28:30|3505.2||3505.2||3505.2||3505.2||0
1736267350000|2025-01-07 16:29:10||3497.2||3497.2||3497.2||3497.2|0
1736267360000|2025-01-07 16:29:20|3506.7|3497.7|3506.7|3497.7|3506.7|3497.7|3506.7|3497.7|0
1736267370000|2025-01-07 16:29:30||3498.2||3498.7||3498.7||3498.2|0
1736267400000|2025-01-07 16:30:00|3508.2|3497.2|3512.7|3496.7|3512.7|3497.2|3508.2|3496.7|0
1736267410000|2025-01-07 16:30:10||3496.2||3494.7||3496.2||3493.2|0
1736267420000|2025-01-07 16:30:20|3513.2|3495.2|3512.7|3496.2|3513.2|3496.2|3511.7|3492.7|0
1736267430000|2025-01-07 16:30:30|3512.2|3496.7|3511.7|3497.2|3512.2|3497.2|3511.7|3496.7|0
1736267440000|2025-01-07 16:30:40|3512.7||3511.7||3512.7||3511.7||0
1736267450000|2025-01-07 16:30:50|3510.2|3496.2|3525.7|3495.7|3525.7|3496.2|3509.2|3491.7|0
1736267460000|2025-01-07 16:31:00|3525.2|3492.2|3511.7|3493.2|3525.2|3493.2|3511.2|3492.2|0
1736267470000|2025-01-07 16:31:10|3511.2||3537.7||3537.7||3511.2||0
1736267480000|2025-01-07 16:31:20|3537.2|3494.2|3511.7|3494.2|3537.2|3494.2|3511.7|3494.2|0
1736267490000|2025-01-07 16:31:30|3525.2|3493.7|3525.2|3492.7|3525.2|3493.7|3511.2|3491.7|0
1736267500000|2025-01-07 16:31:40|3524.7||3524.2||3524.7||3524.2||0
1736267510000|2025-01-07 16:31:50|3523.7|3491.2|3518.2|3491.2|3523.7|3492.7|3512.2|3491.2|0
1736267520000|2025-01-07 16:32:00|3517.7|3491.7|3515.2|3494.2|3517.7|3494.2|3515.2|3491.7|0
1736267530000|2025-01-07 16:32:10|3514.7|3492.2|3518.2|3494.2|3518.2|3494.2|3512.2|3492.2|0
1736267540000|2025-01-07 16:32:20|3517.7||3515.2||3517.7||3513.2||0
1736267550000|2025-01-07 16:32:30|3515.7|3492.2|3520.7|3492.2|3520.7|3492.2|3515.2|3492.2|0
1736267560000|2025-01-07 16:32:40|3520.2|3492.7|3518.7|3493.2|3520.2|3493.7|3518.7|3492.7|0
1736267570000|2025-01-07 16:32:50|3518.2|3493.7|3520.7|3493.7|3520.7|3493.7|3514.7|3493.7|0
1736267580000|2025-01-07 16:33:00|3520.2|3493.2|3524.7|3494.7|3524.7|3494.7|3516.7|3493.2|0
1736267590000|2025-01-07 16:33:10|3524.2|3493.2|3521.7|3493.2|3524.2|3493.2|3515.7|3493.2|0
1736267600000|2025-01-07 16:33:20|3515.7|3450.2|3515.2|3492.7|3515.7|3492.7|3514.7|3450.2|0
1736267610000|2025-01-07 16:33:30|3521.2|3493.2|3521.2|3493.7|3521.2|3493.7|3521.2|3493.2|0
1736267620000|2025-01-07 16:33:40|3520.7|3494.2|3515.2|3494.7|3520.7|3494.7|3515.2|3494.2|0
1736267630000|2025-01-07 16:33:50|3515.7|3493.2|3552.2|3494.2|3556.2|3494.2|3515.7|3493.2|0
1736267640000|2025-01-07 16:34:00|3551.7||3532.2||3551.7||3532.2||0
1736267650000|2025-01-07 16:34:10|3531.7||3515.2||3531.7||3515.2||0
1736267660000|2025-01-07 16:34:20|3521.2||3521.2||3521.2||3521.2||0
1736267670000|2025-01-07 16:34:30|3520.7|3492.7|3521.2|3494.2|3521.2|3494.2|3515.2|3492.7|0
1736267680000|2025-01-07 16:34:40|3520.7||3515.2||3520.7||3515.2||0
1736267690000|2025-01-07 16:34:50|3514.7|3492.2|3520.2|3491.7|3520.2|3493.2|3514.2|3491.7|0
1736267700000|2025-01-07 16:35:00|3519.7|3492.7|3513.2|3492.7|3519.7|3492.7|3513.2|3492.2|0
1736267710000|2025-01-07 16:35:10|3512.7|3492.2|3512.2|3491.2|3512.7|3492.7|3512.2|3490.7|0
1736267720000|2025-01-07 16:35:20|3511.7|3490.7|3517.2|3492.2|3517.2|3492.2|3511.7|3490.7|0
1736267730000|2025-01-07 16:35:30|3516.2|3493.2|3518.2|3492.7|3518.2|3493.7|3512.2|3492.7|0
1736267740000|2025-01-07 16:35:40|3517.7|3493.2|3517.2|3493.7|3517.7|3493.7|3517.2|3493.2|0
1736267750000|2025-01-07 16:35:50|3516.7||3519.2||3519.2||3513.2||0
1736267760000|2025-01-07 16:36:00|3518.7|3492.7|3513.2|3492.7|3518.7|3494.2|3513.2|3492.7|0
1736267770000|2025-01-07 16:36:10|3512.2||3512.7||3512.7||3512.2||0
1736267780000|2025-01-07 16:36:20|3512.2||3518.2||3518.2||3511.7||0
1736267790000|2025-01-07 16:36:30||3492.2||3491.7||3492.2||3491.7|0
1736267800000|2025-01-07 16:36:40|3517.2|3492.2|3522.2|3492.7|3522.2|3492.7|3516.2|3491.2|0
1736267810000|2025-01-07 16:36:50|3521.2||3517.2||3521.2||3517.2||0
1736267820000|2025-01-07 16:37:00|3517.7|3493.7|3523.2|3493.2|3523.2|3493.7|3517.2|3493.2|0
1736267830000|2025-01-07 16:37:10|3522.7|3492.7|3523.2|3492.7|3523.2|3492.7|3517.2|3492.7|0
1736267840000|2025-01-07 16:37:20|3522.7|3493.7|3518.2|3488.2|3522.7|3493.7|3518.2|3488.2|0
1736267850000|2025-01-07 16:37:30||3488.7||3486.2||3491.7||3486.2|0
1736267860000|2025-01-07 16:37:40|3524.2|3486.7|3524.2|3491.7|3524.2|3491.7|3524.2|3486.7|0
1736267870000|2025-01-07 16:37:50|3523.7|3486.2|3518.2|3486.2|3523.7|3486.2|3518.2|3486.2|0
1736267880000|2025-01-07 16:38:00|3556.2|3486.7|3551.2|3486.2|3556.2|3491.7|3551.2|3486.2|0
1736267890000|2025-01-07 16:38:10|3550.7|3487.2|3531.2|3486.2|3550.7|3491.7|3531.2|3486.2|0
1736267900000|2025-01-07 16:38:20|3530.7|3486.7|3518.2|3487.2|3530.7|3487.2|3518.2|3486.7|0
1736267910000|2025-01-07 16:38:30|3517.7|3487.7|3523.2|3486.2|3523.2|3491.7|3517.2|3486.2|0
1736267920000|2025-01-07 16:38:40|3522.2|3486.7|3520.2|3486.2|3522.2|3491.7|3520.2|3486.2|0
1736267930000|2025-01-07 16:38:50|3519.7|3486.7|3519.2|3489.2|3519.7|3489.2|3513.2|3486.7|0
1736267940000|2025-01-07 16:39:00|3518.7|3489.7|3519.2|3486.2|3519.2|3491.7|3513.2|3486.2|0
1736267950000|2025-01-07 16:39:10|3518.7|3486.7|3518.2|3487.2|3518.7|3491.7|3518.2|3486.2|0
1736267960000|2025-01-07 16:39:20|3517.7|3488.2|3544.7|3486.2|3556.2|3491.7|3514.2|3486.2|0
1736267970000|2025-01-07 16:39:30|3544.2|3487.2|3524.7|3486.2|3544.2|3491.7|3524.7|3486.2|0
1736267980000|2025-01-07 16:39:40|3524.2|3486.7|3515.2|3489.2|3524.2|3489.2|3515.2|3486.7|0
1736267990000|2025-01-07 16:39:50|3516.2|3489.7|3515.2|3488.2|3516.2|3493.7|3515.2|3488.2|0
1736268000000|2025-01-07 16:40:00|3521.2|3488.7|3521.2|3493.7|3521.2|3493.7|3521.2|3488.7|0
1736268010000|2025-01-07 16:40:10|3520.2|3488.2|3521.2|3488.2|3521.2|3488.2|3515.2|3488.2|0
1736268020000|2025-01-07 16:40:20|3520.7|3488.7|3516.2|3488.2|3520.7|3493.7|3516.2|3488.2|0
1736268030000|2025-01-07 16:40:30|3522.2|3488.7|3522.2|3488.2|3522.2|3493.7|3522.2|3488.2|0
1736268040000|2025-01-07 16:40:40|3521.7|3488.7|3516.2|3490.2|3521.7|3490.2|3516.2|3488.7|0
1736268050000|2025-01-07 16:40:50|3556.2|3490.7|3538.7|3488.2|3556.2|3493.7|3538.7|3488.2|0
1736268060000|2025-01-07 16:41:00|3538.2|3489.2|3518.7|3488.2|3538.2|3493.7|3518.7|3488.2|0
1736268070000|2025-01-07 16:41:10|3518.2|3488.7|3521.2|3492.2|3521.2|3492.2|3515.2|3488.7|0
1736268080000|2025-01-07 16:41:20|3520.7|3492.7|3515.2|3488.2|3520.7|3493.7|3515.2|3488.2|0
1736268090000|2025-01-07 16:41:30|3514.2|3489.2|3520.2|3488.2|3520.2|3493.7|3514.2|3487.7|0
1736268100000|2025-01-07 16:41:40|3519.2|3488.7|3515.2|3493.7|3519.2|3493.7|3515.2|3488.7|0
1736268110000|2025-01-07 16:41:50|3514.2|3487.7|3520.2|3488.2|3520.2|3488.2|3514.2|3487.7|0
1736268120000|2025-01-07 16:42:00|3519.2|3488.7|3514.2|3486.2|3519.2|3491.7|3514.2|3485.7|0
1736268130000|2025-01-07 16:42:10|3513.7|3486.7|3519.7|3486.2|3519.7|3491.7|3513.2|3486.2|0
1736268140000|2025-01-07 16:42:20|3519.2|3486.7|3519.7|3487.2|3519.7|3487.2|3513.7|3486.7|0
1736268150000|2025-01-07 16:42:30|3518.7|3487.7|3514.7|3486.2|3518.7|3491.7|3514.7|3486.2|0
1736268160000|2025-01-07 16:42:40|3514.2|3487.2|3520.2|3486.2|3520.2|3491.7|3513.7|3486.2|0
1736268170000|2025-01-07 16:42:50|3519.7|3486.7|3515.2|3489.2|3519.7|3489.2|3515.2|3486.7|0
1736268180000|2025-01-07 16:43:00|3514.7|3489.7|3520.2|3486.2|3520.2|3491.7|3514.2|3486.2|0
1736268190000|2025-01-07 16:43:10|3519.7|3486.7|3519.2|3486.2|3519.7|3491.7|3519.2|3486.2|0
1736268200000|2025-01-07 16:43:20|3518.7|3486.7|3515.2|3491.2|3518.7|3491.2|3515.2|3486.7|0
1736268210000|2025-01-07 16:43:30|3521.2|3491.7|3521.2|3488.2|3521.2|3493.7|3521.2|3488.2|0
1736268220000|2025-01-07 16:43:40|3520.2|3489.2|3520.2|3488.2|3520.2|3493.7|3514.2|3488.2|0
1736268230000|2025-01-07 16:43:50|3519.7|3489.2|3517.7|3490.2|3519.7|3490.2|3517.7|3489.2|0
1736268240000|2025-01-07 16:44:00|3517.2|3491.2|3520.2|3486.2|3520.2|3491.7|3514.2|3485.7|0
1736268250000|2025-01-07 16:44:10|3519.2|3486.7|3520.2|3486.2|3520.2|3491.7|3514.2|3485.7|0
1736268260000|2025-01-07 16:44:20|3519.2|3486.7|3515.7|3491.7|3519.2|3491.7|3515.7|3486.7|0
1736268270000|2025-01-07 16:44:30|3515.2|3485.7|3514.2|3486.2|3515.2|3486.2|3514.2|3485.7|0
1736268280000|2025-01-07 16:44:40|3520.2|3486.7|3520.2|3486.2|3520.2|3491.7|3520.2|3486.2|0
1736268290000|2025-01-07 16:44:50||3486.7||3491.7||3491.7||3486.7|0
1736268300000|2025-01-07 16:45:00|3519.2|3486.2|3520.2|3486.2|3520.2|3486.2|3514.2|3486.2|0
1736268310000|2025-01-07 16:45:10|3519.2|3486.7|3515.2|3486.2|3519.2|3491.7|3515.2|3486.2|0
1736268320000|2025-01-07 16:45:20|3514.7|3486.7|3520.2|3486.2|3520.2|3491.7|3514.2|3485.7|0
1736268330000|2025-01-07 16:45:30|3519.7|3486.7|3515.2|3487.2|3519.7|3487.2|3515.2|3486.7|0
1736268340000|2025-01-07 16:45:40|3521.2|3487.7|3521.2|3486.2|3521.2|3491.7|3521.2|3486.2|0
1736268350000|2025-01-07 16:45:50|3520.2|3486.7|3516.2|3493.7|3520.2|3493.7|3516.2|3486.7|0
1736268360000|2025-01-07 16:46:00|3515.7|3487.7|3521.2|3488.2|3521.2|3488.2|3515.2|3487.7|0
1736268370000|2025-01-07 16:46:10|3520.2|3488.7|3521.2|3488.2|3521.2|3493.7|3515.2|3487.7|0
1736268380000|2025-01-07 16:46:20|3520.2|3488.7|3515.2|3493.7|3520.2|3493.7|3515.2|3488.7|0
1736268390000|2025-01-07 16:46:30|3521.2|3487.7|3521.2|3488.2|3521.2|3488.2|3521.2|3487.7|0
1736268400000|2025-01-07 16:46:40|3520.2|3488.7|3516.2|3488.2|3520.2|3493.7|3516.2|3487.7|0
1736268410000|2025-01-07 16:46:50|3515.2|3489.2|3521.2|3488.2|3521.2|3493.7|3515.2|3487.7|0
1736268420000|2025-01-07 16:47:00|3520.7|3489.2|3518.2|3490.2|3520.7|3490.2|3518.2|3489.2|0
1736268430000|2025-01-07 16:47:10|3517.7|3491.2|3516.2|3488.2|3517.7|3493.7|3516.2|3488.2|0
1736268440000|2025-01-07 16:47:20||3488.7||3488.2||3493.7||3488.2|0
1736268450000|2025-01-07 16:47:30|3521.7|3489.2|3515.7|3492.2|3521.7|3492.2|3515.7|3489.2|0
1736268460000|2025-01-07 16:47:40|3521.7|3492.7|3521.7|3488.2|3521.7|3493.7|3521.7|3488.2|0
1736268470000|2025-01-07 16:47:50|3520.7|3488.7|3516.7|3488.2|3520.7|3493.7|3516.7|3487.7|0
1736268480000|2025-01-07 16:48:00|3516.2|3488.7|3521.7|3493.7|3521.7|3493.7|3515.7|3488.7|0
1736268490000|2025-01-07 16:48:10|3521.2|3488.2|3516.7|3488.2|3521.2|3488.2|3516.7|3488.2|0
1736268500000|2025-01-07 16:48:20|3515.7|3488.7|3521.7|3488.2|3521.7|3493.7|3515.7|3488.2|0
1736268510000|2025-01-07 16:48:30|3521.2|3489.2|3515.7|3493.7|3521.2|3493.7|3515.7|3489.2|0
1736268520000|2025-01-07 16:48:40||3487.7||3488.2||3488.2||3487.7|0
1736268530000|2025-01-07 16:48:50||3488.7||3493.7||3493.7||3488.2|0
1736268540000|2025-01-07 16:49:00|3521.2|3488.2|3521.2|3488.2|3521.2|3488.2|3515.2|3488.2|0
1736268550000|2025-01-07 16:49:10|3520.7|3488.7|3515.2|3486.2|3520.7|3491.7|3515.2|3486.2|0
1736268560000|2025-01-07 16:49:20|3521.2|3486.7|3521.2|3486.2|3521.2|3491.7|3521.2|3486.2|0
1736268570000|2025-01-07 16:49:30|3520.7|3486.7|3521.2|3487.2|3521.2|3487.2|3515.2|3486.7|0
1736268580000|2025-01-07 16:49:40|3520.7|3487.7|3515.2|3486.2|3520.7|3491.7|3515.2|3486.2|0
1736268590000|2025-01-07 16:49:50||3486.7||3486.2||3491.7||3486.2|0
1736268600000|2025-01-07 16:50:00|3557.2|3448.7|3557.2|3448.7|3557.2|3448.7|3557.2|3448.7|0
1736268630000|2025-01-07 16:50:30|3555.2||3555.2||3555.2||3555.2||0
1736268680000|2025-01-07 16:51:20||3446.2||3446.2||3446.2||3446.2|0
1736268830000|2025-01-07 16:53:50|3553.2||3553.2||3553.2||3553.2||0
1736268940000|2025-01-07 16:55:40||3444.2||3444.2||3444.2||3444.2|0
1736492400000|2025-01-10 07:00:00|3496.7|3441.2|3496.7|3441.2|3496.7|3441.2|3496.7|3441.2|0
1736492410000|2025-01-10 07:00:10|3498.7||3498.7||3498.7||3498.7||0
1736492460000|2025-01-10 07:01:00|3524.2|3416.7|3524.2|3416.7|3524.2|3416.7|3524.2|3416.7|0
1736495100000|2025-01-10 07:45:00|3538.7|3405.7|3538.7|3405.7|3538.7|3405.7|3538.7|3405.7|0
1736495400000|2025-01-10 07:50:00|3544.7|3399.7|3556.7|3387.7|3556.7|3399.7|3544.7|3387.7|0
1736495410000|2025-01-10 07:50:10|3557.7|3381.7|3557.7|3381.7|3557.7|3381.7|3557.7|3381.7|0
1736495420000|2025-01-10 07:50:20||3380.7||3380.7||3380.7||3380.7|0
1736495430000|2025-01-10 07:50:30||3382.2||3382.2||3382.2||3382.2|0
1736495470000|2025-01-10 07:51:10||3376.2||3376.2||3376.2||3376.2|0
1736495480000|2025-01-10 07:51:20||3370.2||3370.2||3370.2||3370.2|0
1736495490000|2025-01-10 07:51:30||3376.7||3376.7||3376.7||3376.7|0
1736495640000|2025-01-10 07:54:00||3391.7||3391.7||3391.7||3391.7|0
1736495720000|2025-01-10 07:55:20||3385.7||3379.7||3385.7||3379.7|0
1736495770000|2025-01-10 07:56:10|3543.2|3385.7|3543.2|3385.7|3543.2|3385.7|3543.2|3385.7|0
1736495890000|2025-01-10 07:58:10||3398.2||3398.2||3398.2||3398.2|0
1736495910000|2025-01-10 07:58:30|3530.7||3530.7||3530.7||3530.7||0
1736495960000|2025-01-10 07:59:20||3411.2||3411.2||3411.2||3411.2|0
1736495980000|2025-01-10 07:59:40|3529.7|3411.7|3523.7|3418.2|3529.7|3418.2|3523.7|3411.7|0
1736495990000|2025-01-10 07:59:50|3522.7|3418.7|3513.7|3428.2|3522.7|3428.2|3513.7|3418.7|0
1736496000000|2025-01-10 08:00:00|3513.2|3428.7|3487.2|3438.2|3513.2|3438.2|3487.2|3428.7|0
1736496010000|2025-01-10 08:00:10|3486.7|3438.7|3524.2|3448.2|3528.7|3448.2|3484.7|3438.7|0
1736496020000|2025-01-10 08:00:20|3523.7|3448.7|3514.2|3458.2|3523.7|3458.2|3514.2|3448.7|0
1736496030000|2025-01-10 08:00:30|3513.7|3458.7|3505.2|3466.7|3513.7|3466.7|3505.2|3458.7|0
1736496040000|2025-01-10 08:00:40|3504.7|3467.2|3495.2|3461.7|3504.7|3467.7|3495.2|3461.2|0
1736496050000|2025-01-10 08:00:50|3494.7|3462.2|3485.2|3456.7|3494.7|3462.7|3485.2|3456.2|0
1736496190000|2025-01-10 08:03:10|3533.2|3415.2|3530.7|3415.2|3533.2|3415.2|3530.7|3415.2|0
1736496200000|2025-01-10 08:03:20|3530.2||3520.7||3530.2||3520.7||0
1736496210000|2025-01-10 08:03:30|3520.2||3510.7||3520.2||3510.7||0
1736496220000|2025-01-10 08:03:40|3510.2||3500.7||3510.2||3500.7||0
1736496230000|2025-01-10 08:03:50|3500.2||3490.7||3500.2||3490.7||0
1736496240000|2025-01-10 08:04:00|3490.2||3480.7||3490.2||3480.7||0
1736496250000|2025-01-10 08:04:10|3481.2||3524.2||3532.7||3481.2||0
1736496260000|2025-01-10 08:04:20|3523.7|3416.2|3513.2|3419.2|3523.7|3419.2|3513.2|3416.2|0
1736496270000|2025-01-10 08:04:30|3512.2|3419.7|3503.2|3429.2|3512.2|3429.2|3503.2|3419.7|0
1736496280000|2025-01-10 08:04:40|3502.2|3429.7|3493.2|3439.2|3502.2|3439.2|3493.2|3429.7|0
1736496290000|2025-01-10 08:04:50|3492.2|3439.7|3483.2|3449.2|3492.2|3449.2|3483.2|3439.7|0
1736496300000|2025-01-10 08:05:00|3482.2|3450.2|3480.2|3459.2|3482.2|3459.2|3480.2|3450.2|0
1736496310000|2025-01-10 08:05:10|3480.7|3459.7|3480.7|3470.2|3480.7|3470.2|3480.7|3459.7|0
1736496320000|2025-01-10 08:05:20|3481.2|3470.7|3481.2|3472.2|3481.2|3472.2|3481.2|3470.7|0
1736496340000|2025-01-10 08:05:40|3481.7|3472.7|3482.7|3473.2|3482.7|3473.2|3481.7|3472.7|0
1736496350000|2025-01-10 08:05:50||3473.7||3474.2||3474.2||3473.7|0
1736496360000|2025-01-10 08:06:00|3482.2||3481.7||3482.2||3481.7||0
1736496370000|2025-01-10 08:06:10|3481.2||3479.7||3481.2||3479.7||0
1736496380000|2025-01-10 08:06:20|3480.2||3479.2||3480.2||3479.2||0
1736496390000|2025-01-10 08:06:30|3478.2|3473.7|3477.7|3473.2|3478.2|3473.7|3477.2|3472.7|0
1736496400000|2025-01-10 08:06:40|3478.2||3478.2||3478.2||3478.2||0
1736496420000|2025-01-10 08:07:00|3478.7||3478.7||3478.7||3478.7||0
1736496440000|2025-01-10 08:07:20|3478.2|3472.7|3477.7|3472.7|3478.2|3472.7|3477.7|3472.7|0
1736496450000|2025-01-10 08:07:30||3473.2||3473.2||3473.2||3473.2|0
1736496460000|2025-01-10 08:07:40|3478.2||3479.7||3479.7||3478.2||0
1736496490000|2025-01-10 08:08:10|3479.2||3479.2||3479.2||3479.2||0
1736496500000|2025-01-10 08:08:20|3478.7||3478.7||3478.7||3478.7||0
1736496520000|2025-01-10 08:08:40|3479.2||3479.2||3479.2||3479.2||0
1736496530000|2025-01-10 08:08:50|3479.7||3479.7||3479.7||3479.7||0
1736496540000|2025-01-10 08:09:00|3480.2||3480.7||3480.7||3480.2||0
1736496550000|2025-01-10 08:09:10|3481.2||3481.2||3481.2||3481.2||0
1736496560000|2025-01-10 08:09:20|3480.7||3480.2||3480.7||3480.2||0
1736496570000|2025-01-10 08:09:30|3479.7||3479.2||3479.7||3479.2||0
1736496630000|2025-01-10 08:10:30|3479.7||3479.7||3479.7||3479.7||0
1736496650000|2025-01-10 08:10:50|3480.2||3480.2||3480.2||3480.2||0
1736496690000|2025-01-10 08:11:30|3479.7||3479.2||3479.7||3479.2||0
1736496720000|2025-01-10 08:12:00|3478.7||3478.7||3478.7||3478.2||0
1736496730000|2025-01-10 08:12:10|3479.2||3479.2||3479.2||3479.2||0
1736496740000|2025-01-10 08:12:20|3479.7||3479.7||3479.7||3479.7||0
1736496760000|2025-01-10 08:12:40|3479.2||3479.2||3479.2||3478.7||0
1736496800000|2025-01-10 08:13:20|3479.7||3479.7||3479.7||3479.7||0
1736496890000|2025-01-10 08:14:50|3480.2||3481.2||3481.2||3480.2||0
1736496910000|2025-01-10 08:15:10|3481.7||3482.2||3482.2||3481.7||0
1736496920000|2025-01-10 08:15:20|3481.7||3481.2||3481.7||3481.2||0
1736496930000|2025-01-10 08:15:30|3481.7||3481.7||3481.7||3481.7||0
1736496970000|2025-01-10 08:16:10|3482.2||3481.2||3482.2||3481.2||0
1736496980000|2025-01-10 08:16:20|3481.7||3481.7||3481.7||3481.7||0
1736497020000|2025-01-10 08:17:00|3481.2||3480.7||3481.2||3480.7||0
1736497040000|2025-01-10 08:17:20|3481.2||3481.2||3481.2||3481.2||0
1736497050000|2025-01-10 08:17:30|3481.7||3481.7||3481.7||3481.7||0
1736497060000|2025-01-10 08:17:40|3482.2|3473.7|3483.2|3474.2|3483.2|3474.2|3482.2|3473.7|0
1736497100000|2025-01-10 08:18:20|3482.7||3482.2||3482.7||3482.2||0
1736497120000|2025-01-10 08:18:40|3482.7||3482.7||3482.7||3482.7||0
1736497210000|2025-01-10 08:20:10|3482.2||3481.7||3482.2||3481.7||0
1736497260000|2025-01-10 08:21:00|3482.2||3482.7||3482.7||3482.2||0
1736497300000|2025-01-10 08:21:40|3481.7||3482.2||3482.2||3481.7||0
1736497330000|2025-01-10 08:22:10|3482.7||3482.7||3482.7||3482.7||0
1736497340000|2025-01-10 08:22:20|3483.2||3483.2||3483.2||3483.2||0
1736497370000|2025-01-10 08:22:50|3482.7||3482.2||3482.7||3482.2||0
1736497410000|2025-01-10 08:23:30|3482.7||3483.2||3483.2||3482.7||0
1736497450000|2025-01-10 08:24:10|3482.7||3482.7||3482.7||3482.7||0
1736497460000|2025-01-10 08:24:20|3482.2||3482.7||3482.7||3482.2||0
1736497470000|2025-01-10 08:24:30|3483.2||3483.2||3483.2||3483.2||0
1736497500000|2025-01-10 08:25:00|3483.7||3483.7||3483.7||3483.7||0
1736497510000|2025-01-10 08:25:10|3484.2|3474.7|3484.7|3475.2|3484.7|3475.2|3484.2|3474.7|0
1736497520000|2025-01-10 08:25:20|3484.2||3483.7||3484.2||3483.7||0
1736497530000|2025-01-10 08:25:30|3484.2||3484.2||3484.2||3484.2||0
1736497630000|2025-01-10 08:27:10|3483.7||3483.2||3483.7||3483.2||0
1736497650000|2025-01-10 08:27:30|3483.7||3484.2||3484.2||3483.7||0
1736497660000|2025-01-10 08:27:40|3484.7||3484.7||3484.7||3484.7||0
1736497720000|2025-01-10 08:28:40|3485.2|3475.7|3485.2|3476.2|3485.2|3476.2|3485.2|3475.7|0
1736497750000|2025-01-10 08:29:10|3485.7||3485.7||3485.7||3485.7||0
1736497760000|2025-01-10 08:29:20||3476.7||3477.2||3477.2||3476.7|0
1736497770000|2025-01-10 08:29:30|3486.2||3486.2||3486.2||3486.2||0
1736497780000|2025-01-10 08:29:40|3486.7|3477.7|3487.2|3478.2|3487.2|3478.2|3486.7|3477.7|0
1736497790000|2025-01-10 08:29:50|3487.7||3487.7||3487.7||3487.7||0
1736497800000|2025-01-10 08:30:00|3488.2|3478.7|3488.7|3479.2|3488.7|3479.2|3488.2|3478.7|0
1736497810000|2025-01-10 08:30:10|3487.7||3487.7||3487.7||3487.7||0
1736497870000|2025-01-10 08:31:10|3488.2||3488.2||3488.2||3488.2||0
1736497920000|2025-01-10 08:32:00|3488.7||3488.7||3488.7||3488.7||0
1736497940000|2025-01-10 08:32:20||3479.7||3480.2||3480.2||3479.7|0
1736497990000|2025-01-10 08:33:10|3488.2||3488.2||3488.2||3487.7||0
1736498000000|2025-01-10 08:33:20|3488.7||3488.7||3488.7||3488.7||0
1736498030000|2025-01-10 08:33:50|3489.2||3489.2||3489.2||3489.2||0
1736498070000|2025-01-10 08:34:30|3488.7||3488.2||3488.7||3488.2||0
1736498150000|2025-01-10 08:35:50|3488.7||3488.7||3488.7||3488.7||0
1736498220000|2025-01-10 08:37:00|3489.2|3481.2|3490.2|3481.2|3490.2|3481.2|3489.2|3481.2|0
1736498270000|2025-01-10 08:37:50|3490.7|3482.2|3491.2|3482.2|3491.2|3482.2|3490.7|3482.2|0
1736498300000|2025-01-10 08:38:20|3491.7||3491.7||3491.7||3491.7||0
1736498310000|2025-01-10 08:38:30|3492.2|3482.7|3492.2|3483.2|3492.2|3483.2|3492.2|3482.7|0
1736498360000|2025-01-10 08:39:20||3483.7||3484.2||3484.2||3483.7|0
1736498420000|2025-01-10 08:40:20|3492.7||3492.7||3492.7||3492.7||0
1736498490000|2025-01-10 08:41:30|3492.2||3491.7||3492.2||3491.7||0
1736498510000|2025-01-10 08:41:50|3492.2||3492.2||3492.2||3492.2||0
1736498580000|2025-01-10 08:43:00|3491.7||3491.2||3491.7||3491.2||0
1736498610000|2025-01-10 08:43:30|3491.7||3491.7||3491.7||3491.7||0
1736498680000|2025-01-10 08:44:40|3491.2||3490.7||3491.2||3490.7||0
1736498730000|2025-01-10 08:45:30|3490.2||3489.7||3490.2||3489.7||0
1736498770000|2025-01-10 08:46:10|3489.2||3488.7||3489.2||3488.7||0
1736498810000|2025-01-10 08:46:50|3489.2||3489.2||3489.2||3489.2||0
1736498830000|2025-01-10 08:47:10|3489.7||3489.7||3489.7||3489.7||0
1736498860000|2025-01-10 08:47:40|3490.2||3490.2||3490.2||3490.2||0
1736498890000|2025-01-10 08:48:10|3490.7||3490.7||3490.7||3490.7||0
1736498900000|2025-01-10 08:48:20|3491.2||3491.2||3491.2||3491.2||0
1736498950000|2025-01-10 08:49:10|3491.7||3491.7||3491.7||3491.7||0
1736498960000|2025-01-10 08:49:20|3492.2||3492.2||3492.2||3492.2||0
1736498980000|2025-01-10 08:49:40|3491.7||3491.2||3491.7||3491.2||0
1736499030000|2025-01-10 08:50:30|3491.7||3491.7||3491.7||3491.7||0
1736499060000|2025-01-10 08:51:00|3492.2||3492.7||3492.7||3492.2||0
1736499070000|2025-01-10 08:51:10|3493.2||3493.2||3493.2||3493.2||0
1736499080000|2025-01-10 08:51:20|3493.7|3484.7|3494.7|3485.2|3494.7|3485.2|3493.7|3484.7|0
1736499100000|2025-01-10 08:51:40|3494.2||3493.7||3494.2||3493.7||0
1736499120000|2025-01-10 08:52:00|3493.2||3492.7||3493.2||3492.7||0
1736499230000|2025-01-10 08:53:50|3493.2||3493.2||3493.2||3493.2||0
1736499380000|2025-01-10 08:56:20|3493.7||3493.7||3493.7||3493.7||0
1736499410000|2025-01-10 08:56:50|3494.2||3494.2||3494.2||3494.2||0
1736499430000|2025-01-10 08:57:10|3494.7||3494.7||3494.7||3494.7||0
1736499460000|2025-01-10 08:57:40|3495.2|3486.2|3495.2|3486.2|3495.2|3486.2|3495.2|3486.2|0
1736499470000|2025-01-10 08:57:50|3495.7||3495.7||3495.7||3495.7||0
1736499480000|2025-01-10 08:58:00|3496.2|3486.7|3497.2|3488.2|3497.2|3488.2|3496.2|3486.7|0
1736499590000|2025-01-10 08:59:50|3496.7||3496.7||3496.7||3496.7||0
1736499600000|2025-01-10 09:00:00|3496.2||3496.7||3496.7||3496.2||0
1736499610000|2025-01-10 09:00:10|3496.2||3496.2||3496.2||3496.2||0
1736499620000|2025-01-10 09:00:20|3495.7||3496.2||3496.2||3495.7||0
1736499660000|2025-01-10 09:01:00|3495.2||3495.2||3495.2||3495.2||0
1736499740000|2025-01-10 09:02:20|3494.7||3494.2||3494.7||3494.2||0
1736499760000|2025-01-10 09:02:40|3494.7||3494.7||3494.7||3494.7||0
1736499830000|2025-01-10 09:03:50|3494.2||3493.7||3494.2||3493.7||0
1736499950000|2025-01-10 09:05:50|3493.2||3492.7||3493.2||3492.7||0
1736499990000|2025-01-10 09:06:30|3491.7|3487.7|3491.7|3487.2|3491.7|3487.7|3491.7|3487.2|0
1736500030000|2025-01-10 09:07:10||3486.7||3486.7||3486.7||3486.7|0
1736500040000|2025-01-10 09:07:20||3487.2||3487.2||3487.2||3487.2|0
1736500060000|2025-01-10 09:07:40|3492.2||3492.2||3492.2||3492.2||0
1736500090000|2025-01-10 09:08:10|3492.7||3492.7||3492.7||3492.7||0
1736500120000|2025-01-10 09:08:40|3492.2||3491.7||3492.2||3491.7||0
1736500130000|2025-01-10 09:08:50|3492.2||3492.2||3492.2||3492.2||0
1736500140000|2025-01-10 09:09:00|3492.7||3492.7||3492.7||3492.7||0
1736500210000|2025-01-10 09:10:10|3492.2||3491.7||3492.2||3491.7||0
1736500240000|2025-01-10 09:10:40||3486.7||3486.7||3486.7||3486.7|0
1736500250000|2025-01-10 09:10:50|3490.7|3486.2|3490.7|3486.2|3490.7|3486.2|3490.7|3486.2|0
1736500260000|2025-01-10 09:11:00|3489.7|3485.7|3489.7|3484.7|3489.7|3485.7|3489.7|3484.7|0
1736500290000|2025-01-10 09:11:30||3485.2||3485.2||3485.2||3485.2|0
1736500300000|2025-01-10 09:11:40|3490.2||3490.2||3490.2||3490.2||0
1736500320000|2025-01-10 09:12:00|3490.7||3490.7||3490.7||3490.7||0
1736500380000|2025-01-10 09:13:00|3490.2||3489.7||3490.2||3489.7||0
1736500410000|2025-01-10 09:13:30|3490.2||3490.2||3490.2||3490.2||0
1736500460000|2025-01-10 09:14:20|3490.7||3490.7||3490.7||3490.7||0
1736500490000|2025-01-10 09:14:50|3490.2||3489.7||3490.2||3489.7||0
1736500500000|2025-01-10 09:15:00||3484.7||3484.7||3484.7||3484.7|0
1736500510000|2025-01-10 09:15:10||3485.2||3485.2||3485.2||3485.2|0
1736500530000|2025-01-10 09:15:30||3484.7||3484.7||3484.7||3484.7|0
1736500550000|2025-01-10 09:15:50||3485.2||3485.2||3485.2||3485.2|0
1736500560000|2025-01-10 09:16:00||3484.7||3484.7||3484.7||3484.7|0
1736500640000|2025-01-10 09:17:20||3484.2||3484.2||3484.2||3484.2|0
1736500680000|2025-01-10 09:18:00|3490.2||3490.2||3490.2||3490.2||0
1736500700000|2025-01-10 09:18:20|3490.7||3490.7||3490.7||3490.7||0
1736500750000|2025-01-10 09:19:10|3491.2||3491.2||3491.2||3491.2||0
1736500780000|2025-01-10 09:19:40|3490.7||3490.2||3490.7||3490.2||0
1736500810000|2025-01-10 09:20:10|3489.7||3489.2||3489.7||3489.2||0
1736500850000|2025-01-10 09:20:50|3488.7|3483.7|3488.2|3483.7|3488.7|3483.7|3488.2|3483.7|0
1736500900000|2025-01-10 09:21:40|3488.7|3484.2|3488.7|3484.2|3488.7|3484.2|3488.7|3484.2|0
1736500920000|2025-01-10 09:22:00|3489.2||3489.2||3489.2||3489.2||0
1736500950000|2025-01-10 09:22:30|3489.7||3489.7||3489.7||3489.7||0
1736500960000|2025-01-10 09:22:40|3490.2||3490.2||3490.2||3490.2||0
1736500980000|2025-01-10 09:23:00|3490.7||3490.7||3490.7||3490.7||0
1736501070000|2025-01-10 09:24:30|3491.2||3491.2||3491.2||3491.2||0
1736501160000|2025-01-10 09:26:00|3491.7||3491.7||3491.7||3491.7||0
1736501240000|2025-01-10 09:27:20|3492.2||3492.2||3492.2||3492.2||0
1736501250000|2025-01-10 09:27:30|3492.7||3492.7||3492.7||3492.7||0
1736501320000|2025-01-10 09:28:40|3492.2||3491.7||3492.2||3491.7||0
1736501350000|2025-01-10 09:29:10|3492.2||3492.2||3492.2||3492.2||0
1736501430000|2025-01-10 09:30:30|3492.7||3492.7||3492.7||3492.7||0
1736501450000|2025-01-10 09:30:50|3493.2||3493.2||3493.2||3493.2||0
1736501460000|2025-01-10 09:31:00|3493.7|3484.7|3494.7|3485.2|3494.7|3485.2|3493.7|3484.7|0
1736501580000|2025-01-10 09:33:00|3494.2||3493.7||3494.2||3493.7||0
1736501630000|2025-01-10 09:33:50|3494.2||3494.2||3494.2||3494.2||0
1736501830000|2025-01-10 09:37:10|3493.7||3493.2||3493.7||3493.2||0
1736501860000|2025-01-10 09:37:40|3493.7||3493.7||3493.7||3493.7||0
1736501880000|2025-01-10 09:38:00|3494.2||3494.2||3494.2||3494.2||0
1736501920000|2025-01-10 09:38:40|3493.7||3493.2||3493.7||3493.2||0
1736502050000|2025-01-10 09:40:50|3493.7||3493.7||3493.7||3493.7||0
1736502080000|2025-01-10 09:41:20|3494.2||3494.2||3494.2||3494.2||0
1736502110000|2025-01-10 09:41:50|3493.7||3493.2||3493.7||3493.2||0
1736502120000|2025-01-10 09:42:00|3493.7||3493.7||3493.7||3493.7||0
1736502140000|2025-01-10 09:42:20|3494.2||3494.2||3494.2||3494.2||0
1736502320000|2025-01-10 09:45:20|3493.7||3493.2||3493.7||3493.2||0
1736502350000|2025-01-10 09:45:50|3493.7||3493.7||3493.7||3493.7||0
1736502430000|2025-01-10 09:47:10|3493.2||3492.7||3493.2||3492.7||0
1736502520000|2025-01-10 09:48:40|3493.2||3493.7||3493.7||3493.2||0
1736502550000|2025-01-10 09:49:10|3494.2||3494.2||3494.2||3494.2||0
1736502590000|2025-01-10 09:49:50|3494.7||3494.7||3494.7||3494.7||0
1736502670000|2025-01-10 09:51:10|3494.2||3493.7||3494.2||3493.7||0
1736502750000|2025-01-10 09:52:30|3493.2||3492.7||3493.2||3492.7||0
1736502760000|2025-01-10 09:52:40|3493.2||3493.2||3493.2||3493.2||0
1736502820000|2025-01-10 09:53:40|3493.7||3493.7||3493.7||3493.7||0
1736502890000|2025-01-10 09:54:50|3494.2||3494.7||3494.7||3494.2||0
1736502900000|2025-01-10 09:55:00|3495.2|3485.7|3495.2|3486.2|3495.2|3486.2|3495.2|3485.7|0
1736503010000|2025-01-10 09:56:50|3494.7||3494.2||3494.7||3494.2||0
1736503080000|2025-01-10 09:58:00|3494.7||3494.7||3494.7||3494.7||0
1736503200000|2025-01-10 10:00:00|3495.2||3495.2||3495.2||3495.2||0
1736503250000|2025-01-10 10:00:50|3495.7|3487.2|3495.7|3487.2|3495.7|3487.2|3495.7|3487.2|0
1736503290000|2025-01-10 10:01:30|3496.2||3496.2||3496.2||3496.2||0
1736503330000|2025-01-10 10:02:10|3496.7||3496.7||3496.7||3496.7||0
1736503340000|2025-01-10 10:02:20||3488.2||3488.2||3488.2||3488.2|0
1736503430000|2025-01-10 10:03:50|3496.2||3495.7||3496.2||3495.7||0
1736503440000|2025-01-10 10:04:00|3496.2||3496.2||3496.2||3496.2||0
1736503500000|2025-01-10 10:05:00|3496.7||3496.7||3496.7||3496.7||0
1736503570000|2025-01-10 10:06:10|3497.2||3497.2||3497.2||3497.2||0
1736503600000|2025-01-10 10:06:40|3496.7||3496.2||3496.7||3496.2||0
1736503650000|2025-01-10 10:07:30|3495.7||3495.2||3495.7||3495.2||0
1736503890000|2025-01-10 10:11:30|3495.7||3496.2||3496.2||3495.7||0
1736503900000|2025-01-10 10:11:40|3496.7||3496.7||3496.7||3496.7||0
1736503920000|2025-01-10 10:12:00|3497.2||3497.2||3497.2||3497.2||0
1736503980000|2025-01-10 10:13:00|3497.7||3497.7||3497.7||3497.7||0
1736503990000|2025-01-10 10:13:10||3488.7||3489.2||3489.2||3488.7|0
1736504000000|2025-01-10 10:13:20|3498.2||3498.2||3498.2||3498.2||0
1736504100000|2025-01-10 10:15:00|3498.7|3489.7|3499.2|3490.2|3499.2|3490.2|3498.7|3489.7|0
1736504150000|2025-01-10 10:15:50|3498.7||3498.2||3498.7||3498.2||0
1736504240000|2025-01-10 10:17:20|3497.7||3497.2||3497.7||3497.2||0
1736504270000|2025-01-10 10:17:50|3497.7||3497.7||3497.7||3497.7||0
1736504400000|2025-01-10 10:20:00|3497.2||3496.7||3497.2||3496.7||0
1736504410000|2025-01-10 10:20:10|3496.2||3495.7||3496.2||3495.7||0
1736504420000|2025-01-10 10:20:20|3496.2||3496.2||3496.2||3496.2||0
1736504460000|2025-01-10 10:21:00|3496.7||3496.7||3496.7||3496.7||0
1736504490000|2025-01-10 10:21:30|3497.2||3497.2||3497.2||3497.2||0
1736504630000|2025-01-10 10:23:50|3497.7||3498.2||3498.2||3497.7||0
1736504650000|2025-01-10 10:24:10|3498.7||3498.7||3498.7||3498.7||0
1736504660000|2025-01-10 10:24:20|3499.2||3499.2||3499.2||3499.2||0
1736504670000|2025-01-10 10:24:30|3499.7||3499.7||3499.7||3499.7||0
1736504700000|2025-01-10 10:25:00||3490.7||3491.2||3491.2||3490.7|0
1736504710000|2025-01-10 10:25:10|3500.2||3500.2||3500.2||3500.2||0
1736504820000|2025-01-10 10:27:00|3499.2||3499.2||3499.2||3499.2||0
1736504870000|2025-01-10 10:27:50|3499.7||3499.7||3499.7||3499.7||0
1736504920000|2025-01-10 10:28:40|3500.2||3500.2||3500.2||3500.2||0
1736505000000|2025-01-10 10:30:00|3499.7||3499.2||3499.7||3499.2||0
1736505010000|2025-01-10 10:30:10|3499.7||3499.7||3499.7||3499.7||0
1736505030000|2025-01-10 10:30:30|3500.2||3500.2||3500.2||3500.2||0
1736505140000|2025-01-10 10:32:20|3500.7||3500.7||3500.7||3500.7||0
1736505160000|2025-01-10 10:32:40|3501.2||3501.2||3501.2||3501.2||0
1736505170000|2025-01-10 10:32:50|3500.7||3500.2||3500.7||3500.2||0
1736505370000|2025-01-10 10:36:10|3500.7||3500.7||3500.7||3500.7||0
1736505380000|2025-01-10 10:36:20||3491.7||3492.2||3492.2||3491.7|0
1736505420000|2025-01-10 10:37:00|3501.2|3493.2|3502.2|3493.2|3502.2|3493.2|3501.2|3493.2|0
1736505450000|2025-01-10 10:37:30|3502.7|3493.7|3503.2|3494.2|3503.2|3494.2|3502.7|3493.7|0
1736505480000|2025-01-10 10:38:00|3503.7||3503.7||3503.7||3503.7||0
1736505490000|2025-01-10 10:38:10||3494.7||3495.2||3495.2||3494.7|0
1736505540000|2025-01-10 10:39:00|3503.2||3502.7||3503.2||3502.7||0
1736505560000|2025-01-10 10:39:20|3503.2||3503.2||3503.2||3503.2||0
1736505610000|2025-01-10 10:40:10|3503.7||3503.7||3503.7||3503.7||0
1736505690000|2025-01-10 10:41:30|3504.2||3504.2||3504.2||3504.2||0
1736505710000|2025-01-10 10:41:50||3495.7||3496.2||3496.2||3495.7|0
1736505720000|2025-01-10 10:42:00|3504.7||3504.7||3504.7||3504.7||0
1736505730000|2025-01-10 10:42:10|3505.2||3505.2||3505.2||3505.2||0
1736505740000|2025-01-10 10:42:20|3504.2||3504.2||3504.2||3504.2||0
1736505870000|2025-01-10 10:44:30|3503.7||3503.2||3503.7||3503.2||0
1736505910000|2025-01-10 10:45:10|3503.7||3503.7||3503.7||3503.7||0
1736505930000|2025-01-10 10:45:30|3503.2||3502.7||3503.2||3502.7||0
1736505990000|2025-01-10 10:46:30|3503.2||3503.2||3503.2||3503.2||0
1736506020000|2025-01-10 10:47:00|3503.7||3503.7||3503.7||3503.7||0
1736506030000|2025-01-10 10:47:10|3504.2||3504.2||3504.2||3504.2||0
1736506150000|2025-01-10 10:49:10|3504.7||3504.7||3504.7||3504.7||0
1736506200000|2025-01-10 10:50:00|3503.7||3503.7||3503.7||3503.7||0
1736506210000|2025-01-10 10:50:10|3503.2||3502.7||3503.2||3502.7||0
1736506240000|2025-01-10 10:50:40|3503.2||3503.2||3503.2||3503.2||0
1736506380000|2025-01-10 10:53:00|3502.7||3502.2||3502.7||3502.2||0
1736506400000|2025-01-10 10:53:20|3501.7||3501.2||3501.7||3501.2||0
1736506440000|2025-01-10 10:54:00|3500.2|3495.7|3500.2|3495.7|3500.2|3495.7|3500.2|3495.7|0
1736506450000|2025-01-10 10:54:10||3495.2||3495.2||3495.2||3495.2|0
1736506550000|2025-01-10 10:55:50|3499.7|3494.7|3499.2|3494.7|3499.7|3494.7|3499.2|3494.7|0
1736506570000|2025-01-10 10:56:10|3502.2|3436.2|3501.2|3438.2|3502.2|3438.2|3501.2|3436.2|0
1736506580000|2025-01-10 10:56:20||3438.7||3442.7||3442.7||3438.7|0
1736506590000|2025-01-10 10:56:30|3501.7|3443.2|3501.7|3452.2|3501.7|3452.2|3501.7|3443.2|0
1736506600000|2025-01-10 10:56:40|3501.2|3452.7|3500.7|3462.2|3501.7|3462.2|3500.7|3452.7|0
1736506610000|2025-01-10 10:56:50|3501.2|3462.7|3501.2|3472.2|3501.2|3472.2|3501.2|3462.7|0
1736506620000|2025-01-10 10:57:00||3472.7||3480.7||3480.7||3472.7|0
1736506630000|2025-01-10 10:57:10|3501.7|3481.2|3501.7|3485.7|3501.7|3485.7|3501.7|3481.2|0
1736506650000|2025-01-10 10:57:30|3500.7|3484.7|3500.7|3484.7|3500.7|3484.7|3500.7|3484.7|0
1736506660000|2025-01-10 10:57:40|3501.2||3500.7||3501.2||3500.2||0
1736506670000|2025-01-10 10:57:50|3501.2||3501.2||3501.2||3501.2||0
1736506680000|2025-01-10 10:58:00||3485.2||3484.7||3485.7||3484.7|0
1736506700000|2025-01-10 10:58:20|3500.7|3485.7|3499.2|3490.2|3501.2|3490.2|3499.2|3485.7|0
1736506780000|2025-01-10 10:59:40|3499.7|3490.7|3499.7|3491.2|3499.7|3491.2|3499.7|3490.7|0
1736506800000|2025-01-10 11:00:00|3500.2||3500.2||3500.2||3500.2||0
1736506810000|2025-01-10 11:00:10|3500.7|3491.7|3500.7|3492.2|3500.7|3492.2|3500.7|3491.7|0
1736506850000|2025-01-10 11:00:50|3501.2||3501.2||3501.2||3501.2||0
1736506870000|2025-01-10 11:01:10|3501.7||3501.7||3501.7||3501.7||0
1736506900000|2025-01-10 11:01:40|3501.2||3500.7||3501.2||3500.7||0
1736506920000|2025-01-10 11:02:00|3499.7||3499.7||3499.7||3499.7||0
1736506940000|2025-01-10 11:02:20|3500.2||3500.2||3500.2||3500.2||0
1736507040000|2025-01-10 11:04:00|3500.7||3500.7||3500.7||3500.7||0
1736507130000|2025-01-10 11:05:30|3500.2||3499.7||3500.2||3499.7||0
1736507160000|2025-01-10 11:06:00|3500.2||3500.2||3500.2||3500.2||0
1736507170000|2025-01-10 11:06:10|3500.7||3500.7||3500.7||3500.7||0
1736507260000|2025-01-10 11:07:40|3501.2||3501.2||3501.2||3501.2||0
1736507270000|2025-01-10 11:07:50|3501.7||3501.7||3501.7||3501.7||0
1736507300000|2025-01-10 11:08:20|3502.2|3492.7|3502.2|3493.2|3502.2|3493.2|3502.2|3492.7|0
1736507310000|2025-01-10 11:08:30|3502.7||3502.7||3502.7||3502.7||0
1736507320000|2025-01-10 11:08:40||3493.7||3494.2||3494.2||3493.7|0
1736507400000|2025-01-10 11:10:00|3503.2||3503.2||3503.2||3503.2||0
1736507410000|2025-01-10 11:10:10|3503.7||3503.7||3503.7||3503.7||0
1736507580000|2025-01-10 11:13:00|3504.2|3495.2|3504.2|3495.2|3504.2|3495.2|3504.2|3494.7|0
1736507600000|2025-01-10 11:13:20|3504.7||3504.7||3504.7||3504.7||0
1736507680000|2025-01-10 11:14:40|3504.2||3503.7||3504.2||3503.7||0
1736507710000|2025-01-10 11:15:10|3504.2||3504.2||3504.2||3504.2||0
1736507850000|2025-01-10 11:17:30|3504.7||3504.7||3504.7||3504.7||0
1736507950000|2025-01-10 11:19:10||3495.7||3496.2||3496.2||3495.7|0
1736508050000|2025-01-10 11:20:50|3505.7||3505.7||3505.7||3505.7||0
1736508080000|2025-01-10 11:21:20|3506.2|3496.7|3506.2|3497.2|3506.2|3497.2|3506.2|3496.7|0
1736508090000|2025-01-10 11:21:30|3506.7||3506.7||3506.7||3506.7||0
1736508100000|2025-01-10 11:21:40|3506.2||3505.7||3506.2||3505.7||0
1736508130000|2025-01-10 11:22:10|3506.2||3506.2||3506.2||3506.2||0
1736508230000|2025-01-10 11:23:50|3505.7||3505.2||3505.7||3505.2||0
1736508240000|2025-01-10 11:24:00|3505.7||3505.7||3505.7||3505.7||0
1736508290000|2025-01-10 11:24:50|3504.7||3504.7||3504.7||3504.7||0
1736508310000|2025-01-10 11:25:10|3505.2||3505.2||3505.2||3505.2||0
1736508660000|2025-01-10 11:31:00|3505.7||3505.7||3505.7||3505.7||0
1736508670000|2025-01-10 11:31:10|3506.2||3506.2||3506.2||3506.2||0
1736508680000|2025-01-10 11:31:20|3506.7||3506.7||3506.7||3506.7||0
1736508780000|2025-01-10 11:33:00|3507.2|3497.7|3507.7|3498.7|3507.7|3498.7|3507.2|3497.7|0
1736508790000|2025-01-10 11:33:10|3508.2|3499.2|3508.7|3499.2|3508.7|3499.2|3508.2|3499.2|0
1736508810000|2025-01-10 11:33:30|3508.2||3507.7||3508.2||3507.7||0
1736508880000|2025-01-10 11:34:40|3508.2||3508.2||3508.2||3508.2||0
1736508910000|2025-01-10 11:35:10|3508.7||3508.7||3508.7||3508.7||0
1736508970000|2025-01-10 11:36:10||3499.7||3500.2||3500.2||3499.7|0
1736509040000|2025-01-10 11:37:20|3509.2||3509.2||3509.2||3509.2||0
1736509070000|2025-01-10 11:37:50|3508.7||3508.2||3508.7||3508.2||0
1736509130000|2025-01-10 11:38:50|3508.7||3508.7||3508.7||3508.7||0
1736509200000|2025-01-10 11:40:00|3509.2||3509.2||3509.2||3509.2||0
1736509250000|2025-01-10 11:40:50|3509.7||3509.7||3509.7||3509.7||0
1736509340000|2025-01-10 11:42:20|3509.2||3508.7||3509.2||3508.7||0
1736509370000|2025-01-10 11:42:50|3509.2||3509.2||3509.2||3509.2||0
1736509760000|2025-01-10 11:49:20|3509.7|3500.7|3509.7|3501.2|3509.7|3501.2|3509.7|3500.7|0
1736509890000|2025-01-10 11:51:30|3509.2||3508.7||3509.2||3508.7||0
1736509910000|2025-01-10 11:51:50|3509.2||3509.2||3509.2||3509.2||0
1736510400000|2025-01-10 12:00:00|3512.7|3496.7|3513.7|3495.7|3513.7|3496.7|3512.7|3495.7|0
1736510410000|2025-01-10 12:00:10|3555.7|3496.2|3547.7|3451.2|3555.7|3496.7|3547.7|3447.2|0
1736510420000|2025-01-10 12:00:20|3545.7|3451.7|3527.7|3461.2|3545.7|3461.2|3527.7|3451.7|0
1736510430000|2025-01-10 12:00:30|3525.7|3461.7|3514.7|3471.2|3525.7|3471.2|3514.7|3461.7|0
1736510440000|2025-01-10 12:00:40|3513.7|3471.7|3513.7|3479.2|3513.7|3479.2|3513.7|3471.7|0
1736510450000|2025-01-10 12:00:50|3513.2|3479.7|3513.2|3486.2|3513.2|3486.2|3512.7|3479.7|0
1736510460000|2025-01-10 12:01:00|3513.7|3486.7|3513.7|3494.7|3513.7|3494.7|3513.7|3486.7|0
1736510470000|2025-01-10 12:01:10|3513.2||3513.2||3513.2||3512.7||0
1736510500000|2025-01-10 12:01:40|3512.7||3512.2||3512.7||3512.2||0
1736510510000|2025-01-10 12:01:50||3493.7||3455.2||3494.2||3453.2|0
1736510520000|2025-01-10 12:02:00||3456.2||3465.7||3465.7||3456.2|0
1736510530000|2025-01-10 12:02:10|3511.2|3466.2|3512.2|3475.2|3513.7|3475.2|3511.2|3466.2|0
1736510540000|2025-01-10 12:02:20|3511.7|3476.2|3510.2|3484.2|3511.7|3484.2|3510.2|3476.2|0
1736510550000|2025-01-10 12:02:30|3510.7|3485.2|3509.2|3491.2|3510.7|3491.2|3509.2|3485.2|0
1736510560000|2025-01-10 12:02:40||3491.7||3499.2||3499.2||3491.7|0
1736510570000|2025-01-10 12:02:50||3500.2||3500.2||3500.2||3500.2|0
1736510590000|2025-01-10 12:03:10|3509.7||3509.7||3509.7||3509.7||0
1736510600000|2025-01-10 12:03:20||3500.7||3501.2||3501.2||3500.7|0
1736510620000|2025-01-10 12:03:40|3510.2||3510.2||3510.2||3510.2||0
1736510710000|2025-01-10 12:05:10|3509.7||3509.2||3509.7||3509.2||0
1736510720000|2025-01-10 12:05:20|3508.2||3508.2||3508.2||3508.2||0
1736510750000|2025-01-10 12:05:50|3507.2||3507.2||3507.2||3507.2||0
1736510780000|2025-01-10 12:06:20|3507.7||3507.7||3507.7||3507.7||0
1736510800000|2025-01-10 12:06:40|3508.2||3508.2||3508.2||3508.2||0
1736510870000|2025-01-10 12:07:50|3508.7||3508.7||3508.7||3508.7||0
1736510880000|2025-01-10 12:08:00|3509.2||3509.2||3509.2||3509.2||0
1736510930000|2025-01-10 12:08:50|3509.7||3509.7||3509.7||3509.7||0
1736510960000|2025-01-10 12:09:20|3510.2|3501.7|3510.7|3502.2|3510.7|3502.2|3510.2|3501.7|0
1736511010000|2025-01-10 12:10:10|3511.2||3511.2||3511.2||3511.2||0
1736511020000|2025-01-10 12:10:20|3511.7||3511.7||3511.7||3511.7||0
1736511030000|2025-01-10 12:10:30|3511.2||3511.2||3511.2||3510.7||0
1736511110000|2025-01-10 12:11:50|3510.7||3510.2||3510.7||3510.2||0
1736511120000|2025-01-10 12:12:00|3509.7||3509.2||3509.7||3509.2||0
1736511130000|2025-01-10 12:12:10|3509.7||3509.7||3509.7||3509.7||0
1736511270000|2025-01-10 12:14:30|3510.2||3510.2||3510.2||3510.2||0
1736511300000|2025-01-10 12:15:00|3510.7||3510.7||3510.7||3510.7||0
1736511310000|2025-01-10 12:15:10|3511.2||3511.2||3511.2||3511.2||0
1736511360000|2025-01-10 12:16:00|3511.7||3511.7||3511.7||3511.7||0
1736511390000|2025-01-10 12:16:30|3511.2||3510.7||3511.2||3510.7||0
1736511440000|2025-01-10 12:17:20|3511.2||3511.2||3511.2||3511.2||0
1736511600000|2025-01-10 12:20:00|3511.7|3503.2|3511.7|3503.2|3511.7|3503.2|3511.7|3503.2|0
1736511640000|2025-01-10 12:20:40|3512.2||3512.2||3512.2||3512.2||0
1736511680000|2025-01-10 12:21:20|3512.7||3512.7||3512.7||3512.7||0
1736511710000|2025-01-10 12:21:50|3512.2||3511.7||3512.2||3511.7||0
1736511810000|2025-01-10 12:23:30|3511.2||3511.2||3511.2||3511.2||0
1736511820000|2025-01-10 12:23:40|3510.7||3510.7||3510.7||3510.7||0
1736511900000|2025-01-10 12:25:00|3511.2||3511.2||3511.2||3511.2||0
1736511970000|2025-01-10 12:26:10|3510.7||3510.2||3510.7||3510.2||0
1736512070000|2025-01-10 12:27:50|3509.7||3509.2||3509.7||3509.2||0
1736512130000|2025-01-10 12:28:50|3508.7||3508.2||3508.7||3508.2||0
1736512210000|2025-01-10 12:30:10|3508.7||3508.7||3508.7||3508.7||0
1736512280000|2025-01-10 12:31:20|3509.2||3509.7||3509.7||3509.2||0
1736512300000|2025-01-10 12:31:40|3510.2||3510.2||3510.2||3510.2||0
1736512360000|2025-01-10 12:32:40|3510.7||3510.7||3510.7||3510.7||0
1736512430000|2025-01-10 12:33:50|3511.2||3511.2||3511.2||3511.2||0
1736512500000|2025-01-10 12:35:00|3511.7||3511.7||3511.7||3511.7||0
1736512520000|2025-01-10 12:35:20|3511.2||3510.7||3511.2||3510.7||0
1736512580000|2025-01-10 12:36:20|3511.2||3511.2||3511.2||3511.2||0
1736512590000|2025-01-10 12:36:30|3511.7||3511.7||3511.7||3511.7||0
1736512730000|2025-01-10 12:38:50|3511.2||3510.7||3511.2||3510.7||0
1736512850000|2025-01-10 12:40:50|3511.2||3511.2||3511.2||3511.2||0
1736512980000|2025-01-10 12:43:00|3511.7||3511.7||3511.7||3511.7||0
1736513100000|2025-01-10 12:45:00|3510.7||3510.7||3510.7||3510.7||0
1736513110000|2025-01-10 12:45:10|3510.2||3509.7||3510.2||3509.7||0
1736513300000|2025-01-10 12:48:20|3510.2||3510.2||3510.2||3510.2||0
1736513310000|2025-01-10 12:48:30|3510.7||3510.7||3510.7||3510.7||0
1736513320000|2025-01-10 12:48:40|3511.2||3511.2||3511.2||3511.2||0
1736513390000|2025-01-10 12:49:50|3511.7||3511.7||3511.7||3511.7||0
1736513400000|2025-01-10 12:50:00|3512.2||3512.2||3512.2||3512.2||0
1736513430000|2025-01-10 12:50:30|3512.7|3503.7|3513.2|3504.2|3513.2|3504.2|3512.7|3503.7|0
1736513450000|2025-01-10 12:50:50|3513.7||3513.7||3513.7||3513.7||0
1736513500000|2025-01-10 12:51:40|3512.7||3512.7||3512.7||3512.7||0
1736514000000|2025-01-10 13:00:00|3512.2||3511.7||3512.2||3511.7||0
1736514160000|2025-01-10 13:02:40|3512.2||3512.2||3512.2||3512.2||0
1736514230000|2025-01-10 13:03:50|3511.7||3511.2||3511.7||3511.2||0
1736514330000|2025-01-10 13:05:30|3511.7||3511.7||3511.7||3511.7||0
1736514350000|2025-01-10 13:05:50|3512.2||3512.2||3512.2||3512.2||0
1736514530000|2025-01-10 13:08:50|3511.2||3511.2||3511.2||3511.2||0
1736514560000|2025-01-10 13:09:20|3511.7||3511.7||3511.7||3511.7||0
1736514670000|2025-01-10 13:11:10|3512.2||3512.2||3512.2||3512.2||0
1736514680000|2025-01-10 13:11:20|3511.7||3511.2||3511.7||3511.2||0
1736514690000|2025-01-10 13:11:30|3511.7||3511.7||3511.7||3511.7||0
1736514740000|2025-01-10 13:12:20|3511.2||3510.7||3511.2||3510.7||0
1736514860000|2025-01-10 13:14:20|3511.2||3511.2||3511.2||3511.2||0
1736514900000|2025-01-10 13:15:00|3511.7||3511.7||3511.7||3511.7||0
1736514970000|2025-01-10 13:16:10|3511.2||3510.7||3511.2||3510.7||0
1736515040000|2025-01-10 13:17:20|3511.2||3511.2||3511.2||3511.2||0
1736515120000|2025-01-10 13:18:40|3511.7||3511.7||3511.7||3511.7||0
1736515190000|2025-01-10 13:19:50|3512.2||3512.2||3512.2||3512.2||0
1736515210000|2025-01-10 13:20:10|3511.7||3511.2||3511.7||3511.2||0
1736515500000|2025-01-10 13:25:00|3511.7||3511.7||3511.7||3511.7||0
1736515580000|2025-01-10 13:26:20|3512.2||3512.2||3512.2||3512.2||0
1736515590000|2025-01-10 13:26:30|3512.7||3512.7||3512.7||3512.7||0
1736515630000|2025-01-10 13:27:10|3512.2||3511.7||3512.2||3511.7||0
1736515640000|2025-01-10 13:27:20|3512.2||3512.2||3512.2||3512.2||0
1736515740000|2025-01-10 13:29:00|3511.7||3511.2||3511.7||3511.2||0
1736515780000|2025-01-10 13:29:40|3511.7||3511.7||3511.7||3511.7||0
1736515790000|2025-01-10 13:29:50|3514.7|3503.7|3514.7|3503.2|3514.7|3503.7|3514.7|3503.2|0
1736515800000|2025-01-10 13:30:00|3513.2|3502.7|3556.7|3443.7|3557.2|3502.7|3513.2|3443.7|0
1736515830000|2025-01-10 13:30:30|3555.7|3440.2|3554.7|3440.7|3555.7|3440.7|3554.7|3440.2|0
1736515840000|2025-01-10 13:30:40|3566.2|3428.7|3566.2|3428.7|3566.2|3428.7|3566.2|3428.7|0
1736515900000|2025-01-10 13:31:40|3556.7||3552.7||3556.7||3552.7||0
1736515910000|2025-01-10 13:31:50|3551.7||3542.2||3551.7||3542.2||0
1736515920000|2025-01-10 13:32:00|3541.7||3532.2||3541.7||3532.2||0
1736515930000|2025-01-10 13:32:10|3531.7||3522.2||3531.7||3522.2||0
1736515940000|2025-01-10 13:32:20|3521.7|3428.2|3546.7|3436.2|3554.2|3436.2|3521.2|3428.2|0
1736515950000|2025-01-10 13:32:30|3546.2||3536.7||3546.2||3536.7||0
1736515960000|2025-01-10 13:32:40|3536.2||3526.7||3536.2||3526.7||0
1736515970000|2025-01-10 13:32:50|3526.2||3516.7||3526.2||3516.7||0
1736515980000|2025-01-10 13:33:00|3516.2||3506.7||3516.2||3506.7||0
1736515990000|2025-01-10 13:33:10|3506.2|3431.2|3549.7|3431.2|3549.7|3431.2|3503.2|3431.2|0
1736516000000|2025-01-10 13:33:20|3548.7|3430.7|3548.7|3430.7|3548.7|3430.7|3548.7|3430.7|0
1736516010000|2025-01-10 13:33:30|3547.2|3431.2|3543.2|3436.2|3547.2|3436.2|3543.2|3431.2|0
1736516020000|2025-01-10 13:33:40|3542.2|3436.7|3531.7|3446.2|3542.2|3446.2|3531.7|3436.7|0
1736516030000|2025-01-10 13:33:50|3529.7|3446.7|3511.7|3456.2|3529.7|3456.2|3511.7|3446.7|0
1736516040000|2025-01-10 13:34:00|3509.7|3456.7|3495.7|3466.2|3509.7|3466.2|3495.7|3456.7|0
1736516050000|2025-01-10 13:34:10|3494.7|3466.7|3492.7|3475.2|3494.7|3475.2|3492.7|3466.7|0
1736516060000|2025-01-10 13:34:20|3492.2|3476.2|3490.7|3483.2|3492.2|3483.2|3490.7|3476.2|0
1736516070000|2025-01-10 13:34:30|3489.7||3489.7||3489.7||3489.7||0
1736516080000|2025-01-10 13:34:40|3489.2||3489.7||3489.7||3488.7||0
1736516090000|2025-01-10 13:34:50|3489.2||3488.7||3489.2||3488.7||0
1736516100000|2025-01-10 13:35:00|3487.7|3482.7|3487.7|3483.2|3487.7|3483.2|3487.7|3482.7|0
1736516110000|2025-01-10 13:35:10|3488.7||3489.7||3489.7||3488.7||0
1736516120000|2025-01-10 13:35:20|3490.7||3490.7||3490.7||3490.7||0
1736516140000|2025-01-10 13:35:40|3491.7||3491.7||3491.7||3491.7||0
1736516160000|2025-01-10 13:36:00|3490.7||3490.7||3490.7||3489.7||0
1736516170000|2025-01-10 13:36:10|3490.2||3489.7||3490.2||3489.7||0
1736516200000|2025-01-10 13:36:40|3490.7||3490.7||3490.7||3490.7||0
1736516220000|2025-01-10 13:37:00|3491.7||3491.7||3491.7||3491.7||0
1736516250000|2025-01-10 13:37:30|3491.2||3490.7||3491.2||3489.7||0
1736516270000|2025-01-10 13:37:50|3491.7||3491.7||3491.7||3491.7||0
1736516320000|2025-01-10 13:38:40|3492.7|3483.7|3493.7|3485.2|3493.7|3485.2|3492.7|3483.7|0
1736516330000|2025-01-10 13:38:50|3492.7||3492.7||3492.7||3492.7||0
1736516370000|2025-01-10 13:39:30|3494.2||3494.2||3494.2||3494.2||0
1736516380000|2025-01-10 13:39:40|3495.2|3486.2|3495.2|3486.2|3495.2|3486.2|3495.2|3486.2|0
1736516390000|2025-01-10 13:39:50||3486.7||3486.7||3486.7||3486.7|0
1736516400000|2025-01-10 13:40:00|3496.2|3487.2|3496.2|3488.2|3496.2|3488.2|3496.2|3487.2|0
1736516440000|2025-01-10 13:40:40|3495.7||3495.2||3495.7||3495.2||0
1736516450000|2025-01-10 13:40:50|3496.2||3496.2||3496.2||3496.2||0
1736516480000|2025-01-10 13:41:20|3497.2||3497.2||3497.2||3497.2||0
1736516510000|2025-01-10 13:41:50|3496.7||3496.2||3496.7||3496.2||0
1736516530000|2025-01-10 13:42:10|3497.2||3497.2||3497.2||3497.2||0
1736516540000|2025-01-10 13:42:20|3496.7||3496.2||3496.7||3496.2||0
1736516580000|2025-01-10 13:43:00|3495.7||3495.2||3495.7||3495.2||0
1736516600000|2025-01-10 13:43:20|3494.2||3494.2||3494.2||3494.2||0
1736516610000|2025-01-10 13:43:30|3493.2||3493.2||3493.2||3493.2||0
1736516630000|2025-01-10 13:43:50|3494.2||3493.2||3494.2||3493.2||0
1736516660000|2025-01-10 13:44:20|3494.2||3494.2||3494.2||3494.2||0
1736516680000|2025-01-10 13:44:40|3495.2||3495.2||3495.2||3495.2||0
1736516690000|2025-01-10 13:44:50|3494.7||3494.2||3494.7||3494.2||0
1736516730000|2025-01-10 13:45:30|3495.2||3496.2||3497.2||3495.2||0
1736516820000|2025-01-10 13:47:00|3495.7||3495.2||3495.7||3495.2||0
1736516850000|2025-01-10 13:47:30|3494.7||3494.2||3494.7||3494.2||0
1736516870000|2025-01-10 13:47:50|3495.2||3494.2||3495.2||3494.2||0
1736516900000|2025-01-10 13:48:20|3493.7||3493.2||3493.7||3493.2||0
1736516920000|2025-01-10 13:48:40|3494.2||3494.2||3494.2||3494.2||0
1736516940000|2025-01-10 13:49:00|3493.7|3487.7|3492.2|3487.2|3493.7|3487.7|3492.2|3487.2|0
1736516970000|2025-01-10 13:49:30|3493.2||3493.2||3493.2||3493.2||0
1736516990000|2025-01-10 13:49:50|3494.2||3494.2||3494.2||3494.2||0
1736517080000|2025-01-10 13:51:20|3495.2||3495.2||3495.2||3495.2||0
1736517090000|2025-01-10 13:51:30|3494.7||3494.2||3494.7||3494.2||0
1736517100000|2025-01-10 13:51:40|3493.7||3493.2||3493.7||3493.2||0
1736517120000|2025-01-10 13:52:00|3492.7||3492.2||3492.7||3492.2||0
1736517140000|2025-01-10 13:52:20|3493.2||3493.2||3493.2||3493.2||0
1736517200000|2025-01-10 13:53:20|3494.2||3494.2||3494.2||3494.2||0
1736517240000|2025-01-10 13:54:00|3495.2||3495.2||3495.2||3495.2||0
1736517360000|2025-01-10 13:56:00|3494.7||3494.2||3494.7||3494.2||0
1736517430000|2025-01-10 13:57:10|3493.7||3493.2||3493.7||3493.2||0
1736517440000|2025-01-10 13:57:20|3494.2||3494.2||3494.2||3494.2||0
1736517470000|2025-01-10 13:57:50|3495.2||3495.2||3495.2||3495.2||0
1736517510000|2025-01-10 13:58:30|3496.2||3496.2||3496.2||3496.2||0
1736517570000|2025-01-10 13:59:30||3487.7||3488.2||3488.2||3487.7|0
1736517600000|2025-01-10 14:00:00|3495.7||3495.2||3495.7||3495.2||0
1736517630000|2025-01-10 14:00:30|3494.7||3494.2||3494.7||3494.2||0
1736517720000|2025-01-10 14:02:00|3495.2||3496.2||3496.2||3495.2||0
1736517750000|2025-01-10 14:02:30|3497.2||3497.2||3497.2||3497.2||0
1736517780000|2025-01-10 14:03:00|3496.2||3496.2||3496.2||3496.2||0
1736517890000|2025-01-10 14:04:50|3497.2|3489.2|3497.2|3489.2|3497.2|3489.2|3497.2|3489.2|0
1736517930000|2025-01-10 14:05:30|3496.7||3496.2||3496.7||3496.2||0
1736517980000|2025-01-10 14:06:20|3497.2||3497.2||3497.2||3497.2||0
1736518000000|2025-01-10 14:06:40|3498.2||3498.2||3498.2||3498.2||0
1736518020000|2025-01-10 14:07:00||3490.2||3490.2||3490.2||3490.2|0
1736518080000|2025-01-10 14:08:00|3499.2||3499.2||3499.2||3499.2||0
1736518120000|2025-01-10 14:08:40|3500.2|3490.7|3500.2|3491.2|3500.2|3491.2|3500.2|3490.7|0
1736518130000|2025-01-10 14:08:50||3491.7||3492.2||3492.2||3491.7|0
1736518140000|2025-01-10 14:09:00|3501.2||3501.2||3501.2||3501.2||0
1736518170000|2025-01-10 14:09:30|3500.7||3500.2||3500.7||3500.2||0
1736518180000|2025-01-10 14:09:40|3501.2||3501.2||3501.2||3501.2||0
1736518250000|2025-01-10 14:10:50|3500.7||3500.2||3500.7||3500.2||0
1736518290000|2025-01-10 14:11:30|3501.2||3501.2||3501.2||3501.2||0
1736518330000|2025-01-10 14:12:10|3500.7||3500.2||3500.7||3500.2||0
1736518350000|2025-01-10 14:12:30|3501.2||3501.2||3501.2||3501.2||0
1736518380000|2025-01-10 14:13:00|3502.2|3493.2|3502.2|3493.2|3502.2|3493.2|3502.2|3493.2|0
1736518440000|2025-01-10 14:14:00|3503.2|3493.7|3503.2|3494.2|3503.2|3494.2|3503.2|3493.7|0
1736518470000|2025-01-10 14:14:30|3502.7||3502.2||3502.7||3502.2||0
1736518510000|2025-01-10 14:15:10|3503.2||3503.2||3503.2||3503.2||0
1736518530000|2025-01-10 14:15:30|3504.2|3495.2|3504.2|3495.2|3504.2|3495.2|3504.2|3495.2|0
1736518590000|2025-01-10 14:16:30|3505.2|3496.2|3505.2|3496.2|3505.2|3496.2|3505.2|3496.2|0
1736518620000|2025-01-10 14:17:00||3496.7||3497.2||3497.2||3496.7|0
1736518630000|2025-01-10 14:17:10|3506.2||3506.2||3506.2||3506.2||0
1736518640000|2025-01-10 14:17:20|3507.2|3497.7|3507.2|3498.2|3507.2|3498.2|3507.2|3497.7|0
1736518650000|2025-01-10 14:17:30||3498.7||3499.2||3499.2||3498.7|0
1736518710000|2025-01-10 14:18:30|3508.2||3508.2||3508.2||3508.2||0
1736518850000|2025-01-10 14:20:50|3507.7||3507.2||3507.7||3507.2||0
1736518890000|2025-01-10 14:21:30|3506.7||3506.2||3506.7||3506.2||0
1736518920000|2025-01-10 14:22:00|3505.7||3505.2||3505.7||3505.2||0
1736518960000|2025-01-10 14:22:40|3506.2||3506.2||3506.2||3506.2||0
1736518980000|2025-01-10 14:23:00|3505.7||3505.2||3505.7||3505.2||0
1736519260000|2025-01-10 14:27:40|3506.2||3506.2||3506.2||3506.2||0
1736519280000|2025-01-10 14:28:00|3506.7||3506.7||3506.7||3506.7||0
1736519300000|2025-01-10 14:28:20|3507.2||3507.2||3507.2||3507.2||0
1736519310000|2025-01-10 14:28:30|3507.7||3507.7||3507.7||3507.7||0
1736519320000|2025-01-10 14:28:40|3508.2||3508.2||3508.2||3508.2||0
1736519390000|2025-01-10 14:29:50|3507.7||3507.7||3508.2||3507.7||0
1736519400000|2025-01-10 14:30:00|3507.2||3505.7||3507.2||3505.7||0
1736519410000|2025-01-10 14:30:10|3504.7|3498.7|3504.7|3498.7|3504.7|3498.7|3504.7|3498.7|0
1736519420000|2025-01-10 14:30:20|3503.7|3498.2|3503.7|3498.2|3503.7|3498.2|3503.7|3498.2|0
1736519430000|2025-01-10 14:30:30|3503.2|3497.7|3502.7|3497.2|3503.2|3497.7|3502.7|3497.2|0
1736519440000|2025-01-10 14:30:40|3502.2|3496.7|3501.7|3496.2|3502.2|3496.7|3501.7|3496.2|0
1736519460000|2025-01-10 14:31:00|3500.7|3495.7|3500.7|3494.7|3500.7|3495.7|3500.7|3494.7|0
1736519470000|2025-01-10 14:31:10|3499.7|3494.2|3499.7|3493.2|3499.7|3494.2|3499.7|3493.2|0
1736519480000|2025-01-10 14:31:20|3498.7||3498.7||3498.7||3498.7||0
1736519500000|2025-01-10 14:31:40|3499.2||3499.7||3499.7||3499.2||0
1736519510000|2025-01-10 14:31:50|3500.2||3499.7||3500.2||3499.7||0
1736519520000|2025-01-10 14:32:00|3499.2||3499.2||3499.2||3499.2||0
1736519560000|2025-01-10 14:32:40|3498.7||3498.2||3498.7||3498.2||0
1736519570000|2025-01-10 14:32:50|3497.7|3492.7|3497.2|3492.7|3497.7|3492.7|3497.2|3492.7|0
1736519580000|2025-01-10 14:33:00||3492.2||3492.2||3492.2||3492.2|0
1736519590000|2025-01-10 14:33:10|3498.2||3498.2||3498.2||3498.2||0
1736519600000|2025-01-10 14:33:20|3499.2||3499.2||3499.2||3499.2||0
1736519650000|2025-01-10 14:34:10|3500.2||3500.2||3500.2||3500.2||0
1736519660000|2025-01-10 14:34:20|3499.2||3499.2||3499.2||3499.2||0
1736519680000|2025-01-10 14:34:40|3498.7||3498.2||3498.7||3498.2||0
1736519720000|2025-01-10 14:35:20|3497.2|3491.7|3496.2|3491.7|3497.2|3491.7|3496.2|3491.7|0
1736519730000|2025-01-10 14:35:30||3492.2||3492.2||3492.2||3492.2|0
1736519740000|2025-01-10 14:35:40||3491.7||3491.7||3491.7||3491.7|0
1736519750000|2025-01-10 14:35:50|3497.2|3492.2|3497.2|3492.2|3497.2|3492.2|3497.2|3492.2|0
1736519770000|2025-01-10 14:36:10|3498.2||3498.2||3498.2||3498.2||0
1736519790000|2025-01-10 14:36:30|3497.7||3497.2||3497.7||3497.2||0
1736519800000|2025-01-10 14:36:40||3491.7||3492.2||3492.2||3491.7|0
1736519810000|2025-01-10 14:36:50||3491.7||3491.7||3491.7||3491.7|0
1736519820000|2025-01-10 14:37:00|3496.2||3496.2||3496.2||3496.2||0
1736519830000|2025-01-10 14:37:10||3491.2||3491.2||3491.2||3491.2|0
1736519850000|2025-01-10 14:37:30||3490.7||3490.7||3490.7||3490.7|0
1736519860000|2025-01-10 14:37:40|3495.7|3490.2|3495.2|3490.2|3495.7|3490.2|3495.2|3490.2|0
1736519870000|2025-01-10 14:37:50|3494.2|3489.7|3494.2|3489.7|3494.2|3489.7|3494.2|3489.7|0
1736519880000|2025-01-10 14:38:00|3493.2|3489.2|3493.2|3489.2|3493.2|3489.2|3493.2|3488.7|0
1736519890000|2025-01-10 14:38:10|3494.2||3494.2||3494.2||3494.2||0
1736519900000|2025-01-10 14:38:20||3488.7||3488.7||3488.7||3488.7|0
1736519910000|2025-01-10 14:38:30|3493.2|3488.2|3493.2|3488.2|3493.2|3488.2|3493.2|3488.2|0
1736519920000|2025-01-10 14:38:40|3492.7|3487.7|3492.7|3487.7|3492.7|3487.7|3492.7|3487.7|0
1736519930000|2025-01-10 14:38:50|3492.2|3487.2|3492.2|3486.7|3492.2|3487.2|3492.2|3486.7|0
1736519940000|2025-01-10 14:39:00|3491.2|3486.2|3490.2|3485.7|3491.2|3486.2|3490.2|3485.7|0
1736519960000|2025-01-10 14:39:20||3485.2||3485.2||3485.7||3485.2|0
1736519970000|2025-01-10 14:39:30||3485.7||3485.7||3485.7||3485.7|0
1736519990000|2025-01-10 14:39:50|3491.2||3491.2||3491.2||3491.2||0
1736520030000|2025-01-10 14:40:30|3490.7||3490.2||3490.7||3490.2||0
1736520050000|2025-01-10 14:40:50|3491.2||3492.2||3492.2||3491.2||0
1736520070000|2025-01-10 14:41:10|3493.2||3493.2||3493.2||3493.2||0
1736520080000|2025-01-10 14:41:20|3494.2|3486.2|3494.2|3486.7|3494.2|3486.7|3494.2|3486.2|0
1736520100000|2025-01-10 14:41:40|3493.7||3493.7||3494.2||3493.2||0
1736520110000|2025-01-10 14:41:50|3493.2||3493.2||3493.2||3493.2||0
1736520120000|2025-01-10 14:42:00|3494.2||3494.2||3494.2||3494.2||0
1736520130000|2025-01-10 14:42:10|3495.2||3495.2||3495.2||3495.2||0
1736520150000|2025-01-10 14:42:30||3487.7||3487.7||3487.7||3487.7|0
1736520180000|2025-01-10 14:43:00|3496.2|3488.7|3496.2|3488.7|3496.2|3488.7|3496.2|3488.7|0
1736520190000|2025-01-10 14:43:10|3497.2||3497.2||3497.2||3497.2||0
1736520210000|2025-01-10 14:43:30|3496.7||3496.2||3496.7||3496.2||0
1736520240000|2025-01-10 14:44:00|3495.7||3495.2||3495.7||3495.2||0
1736520290000|2025-01-10 14:44:50|3496.2||3496.2||3496.2||3496.2||0
1736520300000|2025-01-10 14:45:00|3497.2||3497.2||3497.2||3497.2||0
1736520310000|2025-01-10 14:45:10||3489.7||3489.7||3489.7||3489.7|0
1736520340000|2025-01-10 14:45:40|3496.7||3496.2||3496.7||3496.2||0
1736520350000|2025-01-10 14:45:50|3497.2||3497.2||3497.2||3497.2||0
1736520360000|2025-01-10 14:46:00|3496.7||3496.2||3496.7||3496.2||0
1736520390000|2025-01-10 14:46:30|3495.2||3495.2||3495.2||3495.2||0
1736520400000|2025-01-10 14:46:40|3494.2|3489.2|3494.2|3489.2|3494.2|3489.2|3494.2|3489.2|0
1736520410000|2025-01-10 14:46:50|3493.2|3488.7|3493.2|3488.2|3493.2|3488.7|3493.2|3488.2|0
1736520420000|2025-01-10 14:47:00||3487.7||3487.7||3487.7||3487.7|0
1736520470000|2025-01-10 14:47:50|3492.7|3487.2|3492.2|3487.2|3492.7|3487.2|3492.2|3487.2|0
1736520480000|2025-01-10 14:48:00|3491.7|3486.7|3491.2|3486.7|3491.7|3486.7|3491.2|3486.2|0
1736520490000|2025-01-10 14:48:10|3490.2|3486.2|3490.2|3485.7|3490.2|3486.2|3490.2|3485.7|0
1736520500000|2025-01-10 14:48:20|3491.2||3491.2||3491.2||3491.2||0
1736520600000|2025-01-10 14:50:00|3490.2|3485.2|3490.2|3485.7|3490.2|3485.7|3490.2|3485.2|0
1736520620000|2025-01-10 14:50:20|3491.2||3491.2||3491.2||3491.2||0
1736520630000|2025-01-10 14:50:30|3492.2||3492.2||3492.2||3492.2||0
1736520650000|2025-01-10 14:50:50|3493.2||3493.2||3493.2||3493.2||0
1736520660000|2025-01-10 14:51:00|3494.2|3486.2|3494.2|3486.7|3494.2|3486.7|3494.2|3486.2|0
1736520720000|2025-01-10 14:52:00|3495.2||3495.2||3495.2||3495.2||0
1736520740000|2025-01-10 14:52:20|3494.7||3494.2||3494.7||3494.2||0
1736520750000|2025-01-10 14:52:30|3493.2||3493.2||3493.2||3493.2||0
1736520760000|2025-01-10 14:52:40|3492.7||3492.2||3492.7||3492.2||0
1736520770000|2025-01-10 14:52:50|3493.2||3493.2||3493.2||3493.2||0
1736520810000|2025-01-10 14:53:30|3494.2||3494.2||3494.2||3494.2||0
1736520900000|2025-01-10 14:55:00|3493.7||3493.2||3493.7||3493.2||0
1736520910000|2025-01-10 14:55:10|3494.2||3494.2||3494.2||3494.2||0
1736520970000|2025-01-10 14:56:10|3495.2||3495.2||3495.2||3495.2||0
1736520980000|2025-01-10 14:56:20|3494.7||3494.2||3494.7||3494.2||0
1736521020000|2025-01-10 14:57:00|3495.2|3487.2|3495.2|3487.7|3495.2|3487.7|3495.2|3487.2|0
1736521030000|2025-01-10 14:57:10|3496.2||3496.2||3496.2||3496.2||0
1736521040000|2025-01-10 14:57:20|3493.2||3496.2||3496.2||3493.2||1
1736521070000|2025-01-10 14:57:50||3488.2||3488.7||3488.7||3488.2|0
1736521150000|2025-01-10 14:59:10|3495.2||3495.2||3495.2||3495.2||0
1736521190000|2025-01-10 14:59:50|3498.2|3488.2|3499.2|3487.2|3499.2|3488.2|3498.2|3487.2|0
1736521200000|2025-01-10 15:00:00|3498.7|3486.7|3496.7|3485.2|3498.7|3486.7|3496.7|3485.2|0
1736521210000|2025-01-10 15:00:10|3496.2|3485.7|3492.7|3485.7|3496.2|3485.7|3492.7|3485.7|0
1736521220000|2025-01-10 15:00:20|3490.7||3492.7||3492.7||3490.7||1
1736521240000|2025-01-10 15:00:40|3493.7||3493.7||3493.7||3493.7||0
1736521260000|2025-01-10 15:01:00|3493.2||3491.7||3493.2||3491.7||0
1736521280000|2025-01-10 15:01:20|3491.2||3490.7||3491.2||3490.7||0
1736521290000|2025-01-10 15:01:30|3489.7|3485.2|3489.7|3484.7|3489.7|3485.2|3489.7|3484.7|0
1736521300000|2025-01-10 15:01:40||3485.2||3484.7||3485.2||3484.7|0
1736521310000|2025-01-10 15:01:50|3488.7|3484.2|3488.7|3484.7|3488.7|3484.7|3488.7|3484.2|0
1736521320000|2025-01-10 15:02:00|3489.7||3489.7||3489.7||3489.7||0
1736521330000|2025-01-10 15:02:10|3488.7|3484.2|3488.7|3484.2|3488.7|3484.2|3488.7|3484.2|0
1736521340000|2025-01-10 15:02:20||3484.7||3484.2||3484.7||3484.2|0
1736521360000|2025-01-10 15:02:40|3487.7|3483.7|3487.7|3483.2|3487.7|3483.7|3487.7|3482.7|0
1736521400000|2025-01-10 15:03:20|3488.7||3488.7||3488.7||3488.7||0
1736521460000|2025-01-10 15:04:20|3489.7||3489.7||3489.7||3489.7||0
1736521500000|2025-01-10 15:05:00|3490.7||3490.7||3490.7||3490.7||0
1736521530000|2025-01-10 15:05:30|3491.7||3491.7||3491.7||3491.7||0
1736521540000|2025-01-10 15:05:40|3492.7|3483.7|3492.7|3484.2|3492.7|3484.2|3492.7|3483.7|0
1736521550000|2025-01-10 15:05:50|3492.2||3491.7||3492.2||3491.7||0
1736521560000|2025-01-10 15:06:00|3491.2||3490.7||3491.2||3490.7||0
1736521570000|2025-01-10 15:06:10|3490.2||3489.7||3490.2||3489.7||0
1736521580000|2025-01-10 15:06:20|3489.2|3483.7|3488.7|3483.7|3489.2|3483.7|3488.7|3483.7|0
1736521590000|2025-01-10 15:06:30|3488.2|3483.2|3487.7|3482.7|3488.2|3483.2|3487.7|3482.7|0
1736521600000|2025-01-10 15:06:40|3486.7|3482.2|3485.7|3481.2|3486.7|3482.2|3485.7|3481.2|0
1736521610000|2025-01-10 15:06:50|3486.7|3481.7|3486.7|3481.7|3486.7|3481.7|3486.7|3481.7|0
1736521620000|2025-01-10 15:07:00|3487.7||3487.7||3487.7||3487.7||0
1736521640000|2025-01-10 15:07:20|3487.2||3487.2||3487.2||3487.2||0
1736521650000|2025-01-10 15:07:30|3486.7|3481.2|3485.7|3481.2|3486.7|3481.2|3485.7|3480.7|0
1736521670000|2025-01-10 15:07:50||3480.7||3480.7||3480.7||3480.7|0
1736521680000|2025-01-10 15:08:00|3484.7|3480.2|3484.7|3480.2|3484.7|3480.2|3484.7|3480.2|0
1736521690000|2025-01-10 15:08:10|3483.7|3479.7|3483.7|3479.2|3483.7|3479.7|3483.7|3479.2|0
1736521700000|2025-01-10 15:08:20||3479.7||3478.7||3479.7||3478.7|0
1736521710000|2025-01-10 15:08:30|3482.7|3478.2|3482.7|3478.2|3482.7|3478.2|3482.7|3478.2|0
1736521730000|2025-01-10 15:08:50||3478.7||3478.7||3478.7||3478.7|0
1736521740000|2025-01-10 15:09:00|3483.7||3483.7||3483.7||3483.7||0
1736521760000|2025-01-10 15:09:20|3482.7|3478.2|3481.7|3476.7|3482.7|3478.2|3481.7|3476.7|0
1736521770000|2025-01-10 15:09:30||3477.2||3477.2||3477.2||3477.2|0
1736521800000|2025-01-10 15:10:00|3482.7||3482.7||3482.7||3482.7||0
1736521810000|2025-01-10 15:10:10|3483.7||3482.7||3483.7||3482.7||0
1736521840000|2025-01-10 15:10:40|3483.7||3483.7||3483.7||3483.7||0
1736521870000|2025-01-10 15:11:10|3483.2||3482.7||3483.2||3482.7||0
1736521890000|2025-01-10 15:11:30|3483.7||3483.7||3483.7||3483.7||0
1736521930000|2025-01-10 15:12:10|3482.7||3482.7||3482.7||3482.7||0
1736521940000|2025-01-10 15:12:20|3483.7||3483.7||3483.7||3483.7||0
1736521990000|2025-01-10 15:13:10|3483.2||3482.7||3483.2||3482.7||0
1736522000000|2025-01-10 15:13:20|3483.7||3483.7||3483.7||3483.7||0
1736522030000|2025-01-10 15:13:50|3483.2||3482.7||3483.2||3482.7||0
1736522040000|2025-01-10 15:14:00|3483.7||3483.7||3483.7||3483.7||0
1736522110000|2025-01-10 15:15:10|3484.7||3485.7||3485.7||3484.7||0
1736522160000|2025-01-10 15:16:00|3486.7|3477.7|3486.7|3478.2|3486.7|3478.2|3486.7|3477.7|0
1736522210000|2025-01-10 15:16:50|3485.7||3486.7||3486.7||3485.7||0
1736522230000|2025-01-10 15:17:10||3479.2||3479.2||3479.2||3479.2|0
1736522250000|2025-01-10 15:17:30|3487.7|3479.7|3487.7|3480.2|3487.7|3480.2|3487.7|3479.7|0
1736522290000|2025-01-10 15:18:10|3488.7||3488.7||3488.7||3488.7||0
1736522300000|2025-01-10 15:18:20|3489.7|3480.7|3490.7|3482.2|3490.7|3482.2|3489.7|3480.7|0
1736522310000|2025-01-10 15:18:30||3482.7||3483.2||3483.2||3482.7|0
1736522340000|2025-01-10 15:19:00|3491.7||3491.7||3491.7||3491.7||0
1736522370000|2025-01-10 15:19:30|3491.2||3489.7||3491.2||3489.7||0
1736522420000|2025-01-10 15:20:20||3485.2||3485.2||3485.2||3485.2|0
1736522430000|2025-01-10 15:20:30|3490.2|3486.2|3490.2|3485.2|3490.2|3486.2|3490.2|3485.2|1
1736522450000|2025-01-10 15:20:50|3490.7|3485.7|3490.7|3485.7|3490.7|3485.7|3490.7|3485.7|0
1736522460000|2025-01-10 15:21:00|3490.2||3490.2||3490.2||3490.2||0
1736522470000|2025-01-10 15:21:10|3490.7||3490.7||3490.7||3490.7||0
1736522480000|2025-01-10 15:21:20|3491.2|3486.2|3491.2|3486.7|3491.7|3486.7|3491.2|3486.2|0
1736522500000|2025-01-10 15:21:40|3491.7||3491.2||3491.7||3491.2||0
1736522520000|2025-01-10 15:22:00|3491.7||3491.7||3491.7||3491.7||0
1736522540000|2025-01-10 15:22:20|3491.2||3491.2||3491.2||3491.2||0
1736522560000|2025-01-10 15:22:40|3491.7||3491.7||3491.7||3491.7||0
1736522570000|2025-01-10 15:22:50|3491.2||3491.2||3491.2||3491.2||0
1736522580000|2025-01-10 15:23:00||3486.2||3486.2||3486.2||3486.2|0
1736522590000|2025-01-10 15:23:10|3491.7|3486.7|3492.2|3487.2|3492.2|3487.2|3491.7|3486.7|0
1736522600000|2025-01-10 15:23:20|3492.7|3487.7|3492.7|3487.7|3492.7|3487.7|3492.7|3487.7|0
1736522610000|2025-01-10 15:23:30|3492.2|3487.2|3492.2|3487.2|3492.2|3487.2|3492.2|3487.2|0
1736522630000|2025-01-10 15:23:50|3492.7||3492.7||3492.7||3492.7||0
1736522640000|2025-01-10 15:24:00||3487.7||3487.7||3487.7||3487.7|0
1736522650000|2025-01-10 15:24:10|3492.2|3487.2|3492.2|3487.2|3492.2|3487.2|3492.2|3487.2|0
1736522660000|2025-01-10 15:24:20|3492.7|3487.7|3493.2|3488.2|3493.2|3488.2|3492.7|3487.7|0
1736522680000|2025-01-10 15:24:40|3493.7|3488.7|3493.7|3488.7|3493.7|3488.7|3493.7|3488.7|0
1736522690000|2025-01-10 15:24:50|3494.2|3489.2|3494.2|3489.2|3494.2|3489.2|3494.2|3489.2|0
1736522710000|2025-01-10 15:25:10|3493.2|3488.7|3493.2|3487.7|3493.2|3488.7|3493.2|3487.7|0
1736522780000|2025-01-10 15:26:20||3486.7||3486.7||3486.7||3486.7|0
1736522790000|2025-01-10 15:26:30|3492.2||3492.2||3492.2||3492.2||0
1736522800000|2025-01-10 15:26:40|3492.7|3487.2|3493.2|3488.2|3493.2|3488.2|3492.7|3487.2|0
1736522840000|2025-01-10 15:27:20|3493.7|3488.7|3494.2|3488.7|3494.2|3489.2|3493.7|3488.7|0
1736522900000|2025-01-10 15:28:20|3493.7|3487.7|3493.2|3487.7|3493.7|3487.7|3493.2|3487.7|0
1736522910000|2025-01-10 15:28:30||3488.2||3488.2||3488.2||3488.2|0
1736522920000|2025-01-10 15:28:40||3487.7||3488.2||3488.2||3487.7|0
1736522930000|2025-01-10 15:28:50|3493.7|3488.7|3493.7|3488.7|3493.7|3488.7|3493.7|3488.7|0
1736522940000|2025-01-10 15:29:00|3493.2|3489.2|3494.7|3489.7|3494.7|3489.7|3493.2|3489.2|0
1736522950000|2025-01-10 15:29:10|3495.2|3490.2|3495.2|3490.2|3495.2|3490.2|3495.2|3490.2|0
1736522990000|2025-01-10 15:29:50|3495.7|3490.7|3495.7|3490.7|3495.7|3490.7|3495.7|3490.7|0
1736523000000|2025-01-10 15:30:00|3496.2|3491.2|3496.2|3491.2|3496.2|3491.2|3496.2|3491.2|0
1736523020000|2025-01-10 15:30:20|3495.7|3490.7|3495.7|3490.7|3495.7|3490.7|3495.7|3490.7|0
1736523030000|2025-01-10 15:30:30|3496.2|3491.2|3496.2|3491.2|3496.2|3491.2|3496.2|3491.2|0
1736523040000|2025-01-10 15:30:40|3495.7|3490.7|3495.7|3490.7|3495.7|3490.7|3495.7|3490.7|0
1736523070000|2025-01-10 15:31:10|3496.2|3491.2|3496.2|3491.2|3496.2|3491.2|3496.2|3491.2|0
1736523080000|2025-01-10 15:31:20|3496.7|3491.7|3496.2|3491.7|3496.7|3491.7|3496.2|3491.7|0
1736523090000|2025-01-10 15:31:30||3491.2||3491.2||3491.2||3491.2|0
1736523100000|2025-01-10 15:31:40||3490.7||3491.2||3491.2||3490.7|0
1736523110000|2025-01-10 15:31:50|3496.7|3491.7|3496.7|3491.7|3496.7|3491.7|3496.7|3491.7|0
1736523120000|2025-01-10 15:32:00|3497.2|3492.2|3497.2|3492.7|3497.7|3492.7|3497.2|3492.2|0
1736523140000|2025-01-10 15:32:20||3492.2||3492.2||3492.2||3492.2|0
1736523150000|2025-01-10 15:32:30||3491.7||3491.7||3491.7||3491.7|0
1736523160000|2025-01-10 15:32:40||3492.2||3492.2||3492.2||3492.2|0
1736523170000|2025-01-10 15:32:50||3491.7||3491.7||3491.7||3491.7|0
1736523180000|2025-01-10 15:33:00||3492.2||3492.2||3492.2||3492.2|0
1736523200000|2025-01-10 15:33:20|3497.7|3492.7|3498.7|3493.7|3498.7|3493.7|3497.7|3492.7|0
1736523210000|2025-01-10 15:33:30|3499.2|3494.2|3499.7|3494.7|3499.7|3494.7|3499.2|3494.2|0
1736523220000|2025-01-10 15:33:40|3499.2||3499.2||3499.2||3499.2||0
1736523230000|2025-01-10 15:33:50||3494.2||3494.2||3494.2||3494.2|0
1736523270000|2025-01-10 15:34:30||3493.7||3493.7||3493.7||3493.7|0
1736523300000|2025-01-10 15:35:00|3498.2|3492.7|3498.2|3492.7|3498.2|3492.7|3498.2|3492.7|0
1736523370000|2025-01-10 15:36:10||3491.7||3491.7||3491.7||3491.7|0
1736523400000|2025-01-10 15:36:40|3497.7||3497.2||3497.7||3497.2||0
1736523420000|2025-01-10 15:37:00||3492.2||3492.2||3492.2||3492.2|0
1736523440000|2025-01-10 15:37:20|3497.7||3497.7||3497.7||3497.7||0
1736523450000|2025-01-10 15:37:30||3492.7||3492.7||3492.7||3492.7|0
1736523460000|2025-01-10 15:37:40|3498.2|3493.2|3498.2|3493.2|3498.2|3493.2|3498.2|3493.2|0
1736523470000|2025-01-10 15:37:50|3498.7|3493.7|3498.2|3493.7|3498.7|3493.7|3498.2|3493.7|0
1736523490000|2025-01-10 15:38:10|3498.7||3498.7||3498.7||3498.7||0
1736523500000|2025-01-10 15:38:20|3498.2||3498.2||3498.2||3498.2||0
1736523520000|2025-01-10 15:38:40|3498.7||3498.7||3498.7||3498.7||0
1736523530000|2025-01-10 15:38:50|3498.2|3493.2|3498.2|3493.2|3498.2|3493.2|3498.2|3493.2|0
1736523540000|2025-01-10 15:39:00||3492.7||3492.7||3492.7||3492.7|0
1736523560000|2025-01-10 15:39:20|3498.7|3493.2|3498.7|3493.7|3498.7|3493.7|3498.7|3493.2|0
1736523570000|2025-01-10 15:39:30|3499.2||3499.2||3499.2||3499.2||0
1736523590000|2025-01-10 15:39:50||3494.2||3493.7||3494.2||3493.7|0
1736523630000|2025-01-10 15:40:30|3498.7|3492.7|3498.2|3492.7|3498.7|3492.7|3498.2|3492.7|0
1736523730000|2025-01-10 15:42:10|3497.7|3491.7|3497.2|3490.7|3497.7|3491.7|3497.2|3490.7|0
1736523740000|2025-01-10 15:42:20|3496.7||3496.2||3496.7||3496.2||0
1736523780000|2025-01-10 15:43:00|3495.2|3489.7|3495.2|3489.7|3495.2|3489.7|3495.2|3489.7|0
1736523820000|2025-01-10 15:43:40|3494.2|3489.2|3494.2|3489.2|3494.2|3489.2|3494.2|3489.2|0
1736523830000|2025-01-10 15:43:50||3488.7||3488.7||3488.7||3488.7|0
1736523930000|2025-01-10 15:45:30||3489.2||3489.2||3489.2||3489.2|0
1736523940000|2025-01-10 15:45:40|3494.7|3489.7|3494.7|3489.7|3494.7|3489.7|3494.7|3489.7|0
1736523970000|2025-01-10 15:46:10|3495.2|3490.2|3495.2|3490.2|3495.2|3490.2|3495.2|3490.2|0
1736523990000|2025-01-10 15:46:30||3489.7||3489.7||3489.7||3489.7|0
1736524000000|2025-01-10 15:46:40||3490.2||3490.2||3490.2||3490.2|0
1736524010000|2025-01-10 15:46:50||3489.7||3489.7||3489.7||3489.7|0
1736524020000|2025-01-10 15:47:00||3490.2||3490.2||3490.2||3490.2|0
1736524030000|2025-01-10 15:47:10|3495.7|3490.7|3496.7|3491.7|3496.7|3491.7|3495.7|3490.7|0
1736524050000|2025-01-10 15:47:30|3497.2|3492.2|3497.2|3492.2|3497.2|3492.2|3497.2|3492.2|0
1736524060000|2025-01-10 15:47:40||3491.7||3491.7||3491.7||3491.7|0
1736524140000|2025-01-10 15:49:00||3492.2||3491.7||3492.2||3491.7|0
1736524160000|2025-01-10 15:49:20||3492.2||3492.2||3492.2||3492.2|0
1736524170000|2025-01-10 15:49:30||3491.7||3491.7||3491.7||3491.7|0
1736524220000|2025-01-10 15:50:20|3496.7|3490.7|3497.2|3490.7|3497.2|3490.7|3496.7|3490.7|0
1736524230000|2025-01-10 15:50:30||3489.7||3489.7||3489.7||3489.7|0
1736524270000|2025-01-10 15:51:10||3488.2||3488.2||3488.2||3488.2|0
1736524330000|2025-01-10 15:52:10||3486.2||3486.2||3486.2||3486.2|0
1736524340000|2025-01-10 15:52:20|3496.2|3485.7|3491.2|3485.7|3496.2|3485.7|3491.2|3485.7|0
1736524420000|2025-01-10 15:53:40||3484.7||3484.7||3484.7||3484.7|0
1736524430000|2025-01-10 15:53:50|3490.7||3490.2||3490.7||3490.2||0
1736524450000|2025-01-10 15:54:10|3490.7|3485.2|3490.7|3485.7|3490.7|3485.7|3490.7|3485.2|0
1736524470000|2025-01-10 15:54:30|3491.2|3486.2|3491.2|3485.7|3491.2|3486.2|3491.2|3485.7|0
1736524500000|2025-01-10 15:55:00||3486.2||3485.7||3486.2||3485.7|0
1736524560000|2025-01-10 15:56:00|3490.2|3484.7|3490.2|3484.7|3490.2|3484.7|3490.2|3484.7|0
1736524580000|2025-01-10 15:56:20|3490.7|3485.2|3490.7|3485.7|3490.7|3485.7|3490.7|3485.2|0
1736524590000|2025-01-10 15:56:30|3490.2||3490.2||3490.2||3490.2||0
1736524620000|2025-01-10 15:57:00||3485.2||3485.2||3485.2||3485.2|0
1736524650000|2025-01-10 15:57:30||3484.7||3484.7||3484.7||3484.7|0
1736524730000|2025-01-10 15:58:50||3485.2||3485.2||3485.2||3485.2|0
1736524740000|2025-01-10 15:59:00|3490.7|3485.7|3490.7|3485.7|3490.7|3485.7|3490.7|3485.7|0
1736524750000|2025-01-10 15:59:10|3490.2||3490.2||3490.2||3490.2||0
1736524770000|2025-01-10 15:59:30||3485.2||3485.2||3485.2||3485.2|0
1736524790000|2025-01-10 15:59:50||3484.7||3484.7||3484.7||3484.7|0
1736524800000|2025-01-10 16:00:00||3485.7||3484.7||3485.7||3484.7|0
1736524860000|2025-01-10 16:01:00||3483.7||3483.7||3483.7||3483.7|0
1736524870000|2025-01-10 16:01:10|3489.7||3489.2||3489.7||3489.2||0
1736524880000|2025-01-10 16:01:20||3482.7||3482.7||3482.7||3482.7|0
1736524920000|2025-01-10 16:02:00|3488.2|3481.7|3488.2|3481.7|3488.2|3481.7|3488.2|3481.7|0
1736524950000|2025-01-10 16:02:30||3482.2||3483.2||3483.2||3482.2|0
1736525000000|2025-01-10 16:03:20||3482.7||3482.7||3482.7||3482.7|0
1736525070000|2025-01-10 16:04:30||3481.7||3481.7||3481.7||3481.7|0
1736525110000|2025-01-10 16:05:10||3482.7||3482.7||3482.7||3482.7|0
1736525270000|2025-01-10 16:07:50|3487.7|3481.7|3487.2|3481.7|3487.7|3481.7|3487.2|3481.7|0
1736525300000|2025-01-10 16:08:20|3487.7|3482.2|3487.2|3482.7|3487.7|3482.7|3487.2|3482.2|0
1736525310000|2025-01-10 16:08:30||3482.2||3482.2||3482.2||3482.2|0
1736525320000|2025-01-10 16:08:40||3481.7||3481.7||3481.7||3481.7|0
1736525360000|2025-01-10 16:09:20||3480.7||3480.7||3480.7||3480.7|0
1736525370000|2025-01-10 16:09:30|3486.7||3486.2||3486.7||3486.2||0
1736525440000|2025-01-10 16:10:40|3485.2|3480.2|3485.2|3480.2|3485.2|3480.2|3485.2|3480.2|0
1736525540000|2025-01-10 16:12:20|3485.7|3480.7|3485.7|3480.7|3485.7|3480.7|3485.7|3480.7|0
1736525550000|2025-01-10 16:12:30|3486.2|3481.2|3486.2|3481.2|3486.2|3481.2|3486.2|3481.2|0
1736525580000|2025-01-10 16:13:00|3486.7|3481.7|3487.2|3482.2|3487.2|3482.2|3486.7|3481.7|0
1736525670000|2025-01-10 16:14:30|3487.7|3482.7|3487.7|3482.7|3487.7|3482.7|3487.7|3482.7|0
1736525690000|2025-01-10 16:14:50|3487.2|3482.2|3487.2|3482.2|3487.2|3482.2|3487.2|3482.2|0
1736525790000|2025-01-10 16:16:30|3487.7||3487.7||3487.7||3487.7||0
1736525800000|2025-01-10 16:16:40||3482.7||3482.7||3482.7||3482.7|0
1736525820000|2025-01-10 16:17:00|3488.2|3483.2|3489.2|3484.2|3489.2|3484.2|3488.2|3483.2|0
1736525940000|2025-01-10 16:19:00||3483.7||3483.7||3483.7||3483.7|0
1736525970000|2025-01-10 16:19:30||3482.7||3482.7||3482.7||3482.7|0
1736526010000|2025-01-10 16:20:10|3488.7||3488.2||3488.7||3488.2||0
1736526030000|2025-01-10 16:20:30||3483.2||3483.2||3483.2||3483.2|0
1736526040000|2025-01-10 16:20:40||3482.7||3482.7||3482.7||3482.7|0
1736526050000|2025-01-10 16:20:50||3483.2||3483.2||3483.2||3483.2|0
1736526060000|2025-01-10 16:21:00|3488.7|3483.7|3488.7|3483.7|3488.7|3483.7|3488.7|3483.7|0
1736526070000|2025-01-10 16:21:10|3489.2|3484.2|3489.2|3484.2|3489.2|3484.2|3489.2|3484.2|0
1736526080000|2025-01-10 16:21:20|3489.7|3484.7|3489.7|3484.7|3489.7|3484.7|3489.7|3484.7|0
1736526090000|2025-01-10 16:21:30|3490.2||3490.2||3490.2||3490.2||0
1736526130000|2025-01-10 16:22:10|3490.7|3485.2|3490.2|3485.7|3490.7|3485.7|3490.2|3485.2|0
1736526150000|2025-01-10 16:22:30||3485.2||3485.2||3485.2||3485.2|0
1736526160000|2025-01-10 16:22:40|3490.7|3485.7|3490.7|3486.2|3490.7|3486.2|3490.7|3485.7|0
1736526180000|2025-01-10 16:23:00|3490.2|3485.7|3490.2|3485.7|3490.2|3485.7|3490.2|3485.7|0
1736526220000|2025-01-10 16:23:40||3485.2||3485.2||3485.2||3485.2|0
1736526300000|2025-01-10 16:25:00|3490.7|3486.2|3490.7|3486.2|3490.7|3486.2|3490.7|3486.2|0
1736526310000|2025-01-10 16:25:10||3485.7||3485.7||3485.7||3485.7|0
1736526340000|2025-01-10 16:25:40|3491.2|3486.7|3491.2|3486.7|3491.2|3486.7|3491.2|3486.7|0
1736526350000|2025-01-10 16:25:50||3486.2||3486.2||3486.2||3486.2|0
1736526360000|2025-01-10 16:26:00||3485.7||3485.7||3485.7||3485.7|0
1736526390000|2025-01-10 16:26:30||3484.7||3484.7||3484.7||3484.7|0
1736526420000|2025-01-10 16:27:00||3483.7||3483.7||3483.7||3483.7|0
1736526440000|2025-01-10 16:27:20|3490.7|3482.7|3490.2|3482.7|3490.7|3482.7|3490.2|3482.7|0
1736526460000|2025-01-10 16:27:40||3483.2||3483.7||3483.7||3483.2|0
1736526560000|2025-01-10 16:29:20|3490.7||3490.2||3490.7||3490.2||8
1736526600000|2025-01-10 16:30:00|3489.7|3483.2|3492.2|3474.2|3492.2|3483.2|3489.7|3474.2|3
1736526610000|2025-01-10 16:30:10|3491.7||3491.2||3491.7||3491.2||0
1736526640000|2025-01-10 16:30:40|3492.2||3492.2||3492.2||3492.2||0
1736526650000|2025-01-10 16:30:50||3474.7||3475.2||3475.2||3474.7|0
1736526660000|2025-01-10 16:31:00|3536.2|3473.7|3523.2|3476.2|3536.2|3476.2|3523.2|3473.7|0
1736526670000|2025-01-10 16:31:10|3522.7||3512.7||3522.7||3512.7||0
1736526680000|2025-01-10 16:31:20|3512.2|3475.7|3495.2|3473.7|3512.2|3475.7|3495.2|3473.7|0
1736526690000|2025-01-10 16:31:30|3535.7|3476.2|3536.2|3476.2|3536.2|3476.2|3535.7|3476.2|0
1736526700000|2025-01-10 16:31:40||3449.7||3432.2||3449.7||3432.2|0
1736526710000|2025-01-10 16:31:50||3441.7||3476.2||3476.2||3441.7|0
1736526800000|2025-01-10 16:33:20|3539.2||3539.2||3539.2||3539.2||0
1736526890000|2025-01-10 16:34:50||3471.7||3471.7||3472.7||3471.7|0
1736526900000|2025-01-10 16:35:00||3471.2||3471.2||3471.2||3471.2|0
1736526910000|2025-01-10 16:35:10||3471.7||3472.2||3472.2||3471.7|0
1736526920000|2025-01-10 16:35:20||3472.7||3472.7||3473.2||3472.7|0
1736526930000|2025-01-10 16:35:30|3538.7|3473.2|3539.2|3473.7|3539.2|3473.7|3538.7|3473.2|0
1736526940000|2025-01-10 16:35:40|3538.7|3471.2|3522.2|3473.2|3538.7|3473.2|3522.2|3471.2|0
1736526950000|2025-01-10 16:35:50|3521.7||3502.2||3521.7||3502.2||0
1736526960000|2025-01-10 16:36:00|3501.7|3471.2|3500.2|3471.7|3501.7|3471.7|3494.7|3471.2|0
1736526970000|2025-01-10 16:36:10|3499.7|3472.2|3494.7|3473.2|3499.7|3473.2|3494.7|3472.2|0
1736526980000|2025-01-10 16:36:20|3500.2||3500.2||3500.2||3500.2||0
1736526990000|2025-01-10 16:36:30|3499.7|3471.2|3500.2|3473.2|3500.2|3473.2|3494.7|3471.2|0
1736527000000|2025-01-10 16:36:40|3499.2|3471.2|3500.2|3473.2|3500.2|3473.2|3494.7|3471.2|0
1736527010000|2025-01-10 16:36:50|3499.7|3473.7|3498.2|3473.7|3499.7|3473.7|3498.2|3473.7|0
1736527020000|2025-01-10 16:37:00|3497.2|3474.7|3496.7|3473.2|3502.7|3474.7|3496.7|3471.2|0
1736527030000|2025-01-10 16:37:10|3502.7||3502.2||3502.7||3502.2||0
1736527040000|2025-01-10 16:37:20|3501.7|3471.2|3494.7|3473.2|3501.7|3473.2|3494.7|3471.2|0
1736527050000|2025-01-10 16:37:30|3500.7|3471.7|3500.2|3471.7|3500.7|3472.7|3500.2|3470.2|0
1736527060000|2025-01-10 16:37:40|3499.7||3500.2||3500.2||3494.7||0
1736527070000|2025-01-10 16:37:50|3499.2|3472.7|3500.2|3472.2|3500.7|3473.2|3494.7|3470.2|0
1736527080000|2025-01-10 16:38:00|3499.2||3498.7||3499.2||3498.7||0
1736527090000|2025-01-10 16:38:10|3498.2|3470.2|3500.2|3472.2|3500.2|3472.2|3494.7|3469.2|0
1736527100000|2025-01-10 16:38:20|3499.7|3469.2|3500.2|3472.2|3500.2|3472.2|3494.7|3469.2|0
1736527110000|2025-01-10 16:38:30|3499.7||3496.7||3499.7||3496.7||0
1736527120000|2025-01-10 16:38:40|3496.2|3472.7|3500.2|3472.7|3500.2|3473.2|3494.7|3470.2|0
1736527130000|2025-01-10 16:38:50|3499.7|3470.2|3500.2|3473.2|3500.7|3473.2|3494.7|3470.2|0
1736527140000|2025-01-10 16:39:00|3499.7|3470.2|3494.7|3472.2|3499.7|3472.2|3494.7|3470.2|0
1736527150000|2025-01-10 16:39:10|3500.7|3472.7|3500.2|3471.2|3500.7|3473.2|3500.2|3470.2|0
1736527160000|2025-01-10 16:39:20|3499.7|3471.7|3500.2|3470.2|3500.2|3473.2|3494.7|3470.2|0
1736527170000|2025-01-10 16:39:30|3499.7|3470.7|3494.7|3473.2|3499.7|3473.2|3494.7|3470.2|0
1736527180000|2025-01-10 16:39:40|3500.2|3470.2|3500.2|3473.2|3500.2|3473.2|3500.2|3470.2|0
1736527190000|2025-01-10 16:39:50|3499.2|3470.2|3500.2|3473.2|3500.2|3473.2|3494.7|3470.2|0
1736527200000|2025-01-10 16:40:00|3494.7|3470.2|3494.2|3473.7|3494.7|3473.7|3494.2|3470.2|0
1736527210000|2025-01-10 16:40:10|3494.7|3474.2|3496.2|3472.2|3496.2|3474.2|3494.7|3471.2|0
1736527260000|2025-01-10 16:41:00|3502.2|3472.7|3501.7|3475.7|3502.2|3475.7|3501.7|3472.7|0
1736527270000|2025-01-10 16:41:10|3500.7|3473.2|3501.7|3476.2|3502.2|3476.2|3496.2|3473.2|0
1736527280000|2025-01-10 16:41:20|3501.2|3473.2|3499.7|3475.2|3501.2|3476.2|3499.7|3473.2|0
1736527290000|2025-01-10 16:41:30|3499.2|3476.2|3501.7|3476.2|3501.7|3476.2|3496.2|3476.2|0
1736527300000|2025-01-10 16:41:40|3501.2||3503.7||3503.7||3498.2||0
1736527310000|2025-01-10 16:41:50|3498.7|3474.2|3498.2|3476.2|3498.7|3476.2|3498.2|3474.2|0
1736527320000|2025-01-10 16:42:00||3476.7||3477.2||3477.2||3476.7|0
1736527330000|2025-01-10 16:42:10|3496.7|3471.2|3496.2|3471.2|3497.7|3471.2|3496.2|3471.2|0
1736527340000|2025-01-10 16:42:20|3497.7|3471.7|3496.2|3471.2|3498.2|3477.2|3496.2|3471.2|0
1736527350000|2025-01-10 16:42:30|3497.7|3472.2|3498.2|3477.2|3498.2|3477.2|3496.2|3472.2|0
1736527360000|2025-01-10 16:42:40|3496.7|3471.2|3496.7|3471.2|3497.7|3471.2|3496.7|3471.2|0
1736527370000|2025-01-10 16:42:50|3497.2|3471.7|3498.2|3476.2|3498.2|3477.2|3497.2|3471.7|0
1736527380000|2025-01-10 16:43:00|3504.2||3503.7||3504.2||3503.7||0
1736527390000|2025-01-10 16:43:10|3503.2||3503.7||3503.7||3498.2||0
1736527400000|2025-01-10 16:43:20|3502.7|3470.7|3498.2|3477.7|3502.7|3477.7|3498.2|3470.7|0
1736527410000|2025-01-10 16:43:30|3504.2|3471.7|3503.7|3471.7|3504.2|3471.7|3503.7|3471.7|0
1736527420000|2025-01-10 16:43:40|3503.2|3472.7|3503.7|3471.7|3504.2|3477.7|3498.2|3471.7|0
1736527430000|2025-01-10 16:43:50|3503.2|3472.7|3503.7|3477.7|3504.2|3477.7|3498.2|3472.7|0
1736527440000|2025-01-10 16:44:00|3503.2|3471.7|3502.7|3471.7|3503.2|3471.7|3502.7|3471.7|0
1736527450000|2025-01-10 16:44:10|3502.2|3472.7|3500.2|3477.7|3502.2|3477.7|3498.7|3472.7|0
1736527460000|2025-01-10 16:44:20|3498.7|3478.7|3498.2|3472.7|3498.7|3478.7|3498.2|3472.7|0
1736527470000|2025-01-10 16:44:30|3499.7|3473.7|3498.2|3474.2|3499.7|3474.2|3498.2|3473.7|0
1736527480000|2025-01-10 16:44:40|3500.2|3474.7|3499.2|3472.7|3500.2|3478.7|3498.2|3472.7|0
1736527490000|2025-01-10 16:44:50|3498.7|3473.7|3498.2|3472.7|3500.2|3478.7|3498.2|3472.7|0
1736527500000|2025-01-10 16:45:00|3500.2|3473.7|3499.7|3475.7|3500.2|3475.7|3498.2|3473.7|0
1736527510000|2025-01-10 16:45:10|3498.7|3476.7|3504.2|3472.7|3504.2|3478.7|3498.7|3472.7|0
1736527520000|2025-01-10 16:45:20|3503.7|3473.7|3499.7|3472.7|3503.7|3478.7|3499.7|3472.7|0
1736527530000|2025-01-10 16:45:30||3473.7||3478.2||3478.2||3473.7|0
1736527540000|2025-01-10 16:45:40||3478.7||3472.7||3478.7||3472.7|0
1736527550000|2025-01-10 16:45:50||3473.2||3477.7||3477.7||3473.2|0
1736527560000|2025-01-10 16:46:00||3476.7||3471.7||3477.7||3471.7|0
1736527570000|2025-01-10 16:46:10||3472.2||3477.7||3477.7||3472.2|0
1736527580000|2025-01-10 16:46:20||3471.7||3471.7||3471.7||3471.7|0
1736527590000|2025-01-10 16:46:30||3472.7||3471.7||3477.7||3471.7|0
1736527600000|2025-01-10 16:46:40||3472.2||3477.2||3477.2||3472.2|0
1736527610000|2025-01-10 16:46:50||3471.7||3471.7||3471.7||3471.7|0
1736527620000|2025-01-10 16:47:00|3499.2|3472.2|3504.2|3442.2|3504.2|3476.7|3498.7|3432.2|0
1736527630000|2025-01-10 16:47:10|3503.7|3442.7|3504.2|3462.2|3504.7|3462.2|3498.7|3442.7|0
1736527640000|2025-01-10 16:47:20|3503.7|3462.7|3504.2|3476.2|3504.2|3476.2|3498.7|3462.7|0
1736527650000|2025-01-10 16:47:30|3503.2||3503.2||3503.2||3503.2||0
1736527660000|2025-01-10 16:47:40|3502.7|3476.7|3504.2|3471.2|3504.2|3477.2|3498.7|3471.2|0
1736527670000|2025-01-10 16:47:50|3503.7|3465.2|3504.2|3465.2|3504.2|3465.2|3498.7|3465.2|0
1736527680000|2025-01-10 16:48:00|3503.7|3465.7|3501.2|3475.2|3503.7|3476.2|3501.2|3465.7|0
1736527690000|2025-01-10 16:48:10|3500.2|3476.2|3504.2|3470.2|3504.7|3476.2|3498.7|3470.2|0
1736527700000|2025-01-10 16:48:20|3503.7|3471.2|3504.2|3476.2|3504.7|3476.2|3498.7|3471.2|0
1736527710000|2025-01-10 16:48:30|3503.7|3477.2|3499.2|3477.2|3503.7|3477.2|3499.2|3477.2|0
1736527720000|2025-01-10 16:48:40|3498.7|3471.2|3504.2|3471.2|3504.2|3471.2|3498.7|3471.2|0
1736527730000|2025-01-10 16:48:50|3503.2|3471.7|3504.2|3471.2|3504.7|3477.2|3498.7|3471.2|0
1736527740000|2025-01-10 16:49:00|3503.7|3472.2|3498.7|3474.2|3503.7|3474.2|3498.7|3472.2|0
1736527750000|2025-01-10 16:49:10|3504.2|3474.7|3504.2|3471.2|3504.2|3477.2|3504.2|3471.2|0
1736527760000|2025-01-10 16:49:20|3503.7|3472.2|3504.2|3471.2|3504.2|3477.2|3498.7|3471.2|0
1736527770000|2025-01-10 16:49:30|3503.7|3472.2|3498.7|3476.2|3503.7|3476.2|3498.7|3472.2|0
1736527780000|2025-01-10 16:49:40|3504.2|3477.2|3504.2|3471.2|3504.2|3477.2|3504.2|3471.2|0
1736527790000|2025-01-10 16:49:50|3505.2|3472.2|3504.2|3471.2|3505.2|3477.2|3498.7|3471.2|0
1736527800000|2025-01-10 16:50:00|3498.7|3434.7|3498.7|3434.7|3498.7|3434.7|3498.7|3434.7|0
1736527820000|2025-01-10 16:50:20|3500.7||3500.7||3500.7||3500.7||0
1736527940000|2025-01-10 16:52:20|3500.2||3500.7||3500.7||3500.2||0
1736527970000|2025-01-10 16:52:50||3436.7||3436.7||3436.7||3436.7|0
1736528110000|2025-01-10 16:55:10|3498.7|3434.7|3498.7|3434.7|3498.7|3434.7|3498.7|3434.7|0
1736528220000|2025-01-10 16:57:00|3496.7|3432.2|3496.7|3432.2|3496.7|3432.2|3496.7|3432.2|0
1736528400000|2025-01-10 17:00:00|3494.7|3430.2|3494.7|3430.2|3494.7|3430.2|3494.7|3430.2|0
1736528970000|2025-01-10 17:09:30|3492.7||3492.7||3492.7||3492.7||0
1736529060000|2025-01-10 17:11:00|3494.7||3494.7||3494.7||3494.7||0
1736529510000|2025-01-10 17:18:30|3496.7||3496.7||3496.7||3496.7||0
1736529520000|2025-01-10 17:18:40||3432.2||3432.2||3432.2||3432.2|0
1736529860000|2025-01-10 17:24:20|3496.2||3496.7||3496.7||3496.2||0
1736529990000|2025-01-10 17:26:30|3498.7||3498.7||3498.7||3498.7||0
1736530160000|2025-01-10 17:29:20||3434.7||3434.7||3434.7||3434.7|0
1736530660000|2025-01-10 17:37:40|3500.7||3500.7||3500.7||3500.7||0
1736530690000|2025-01-10 17:38:10||3436.7||3436.7||3436.7||3436.7|0
1736530900000|2025-01-10 17:41:40|3502.7||3502.7||3502.7||3502.7||0
1736531310000|2025-01-10 17:48:30||3438.7||3438.7||3438.7||3438.7|0
1736531810000|2025-01-10 17:56:50|3504.7||3504.7||3504.7||3504.7||0
1736531860000|2025-01-10 17:57:40||3440.7||3440.7||3440.7||3440.7|0
1736532060000|2025-01-10 18:01:00||3438.7||3438.7||3438.7||3438.7|0
1736532070000|2025-01-10 18:01:10|3502.7||3502.7||3502.7||3502.7||0
1736532420000|2025-01-10 18:07:00|3504.7||3504.7||3504.7||3504.7||0
1736532480000|2025-01-10 18:08:00||3440.7||3440.7||3440.7||3440.7|0
1736532620000|2025-01-10 18:10:20|3506.7||3506.7||3506.7||3506.7||0
1736533240000|2025-01-10 18:20:40||3442.7||3442.7||3442.7||3442.7|0
1736533420000|2025-01-10 18:23:40|3508.7||3508.7||3508.7||3508.7||0
1736533560000|2025-01-10 18:26:00||3444.7||3444.7||3444.7||3444.7|0
1736533670000|2025-01-10 18:27:50|3510.7||3510.7||3510.7||3510.7||0
1736533690000|2025-01-10 18:28:10||3447.2||3447.2||3447.2||3447.2|0
1736533820000|2025-01-10 18:30:20||3444.7||3444.7||3444.7||3444.7|0
1736533830000|2025-01-10 18:30:30|3508.7||3508.7||3508.7||3508.7||0
1736533940000|2025-01-10 18:32:20|3490.2|3435.2|3490.2|3435.2|3490.2|3435.2|3490.2|3435.2|0
1736534010000|2025-01-10 18:33:30|3551.7|3488.2|3499.7|3444.2|3551.7|3488.2|3499.7|3444.2|1
1736534020000|2025-01-10 18:33:40|3499.2||3499.7||3499.7||3499.2||0
1736534040000|2025-01-10 18:34:00|3499.2||3499.7||3499.7||3499.2||0
1736534080000|2025-01-10 18:34:40|3499.2||3499.7||3499.7||3499.2||0
1736534160000|2025-01-10 18:36:00|3499.2||3499.7||3499.7||3499.2||0
1736534230000|2025-01-10 18:37:10|3501.7||3501.7||3501.7||3501.7||0
1736534240000|2025-01-10 18:37:20||3446.2||3446.2||3446.2||3446.2|0
1736534320000|2025-01-10 18:38:40|3501.2||3501.7||3501.7||3501.2||0
1736534640000|2025-01-10 18:44:00|3501.2||3501.7||3501.7||3501.2||0
1736534840000|2025-01-10 18:47:20|3499.7||3499.7||3499.7||3499.7||0
1736534900000|2025-01-10 18:48:20||3444.2||3444.2||3444.2||3444.2|0
1736534980000|2025-01-10 18:49:40|3501.7||3501.7||3501.7||3501.7||0
1736535060000|2025-01-10 18:51:00||3446.2||3446.2||3446.2||3446.2|0
1736535160000|2025-01-10 18:52:40|3499.7||3499.7||3499.7||3499.7||0
1736535180000|2025-01-10 18:53:00||3444.2||3444.2||3444.2||3444.2|0
1736535250000|2025-01-10 18:54:10|3501.7||3501.7||3501.7||3501.7||0
1736535280000|2025-01-10 18:54:40|3501.2||3501.7||3501.7||3501.2||0
1736535340000|2025-01-10 18:55:40||3446.2||3446.2||3446.2||3446.2|0
1736535780000|2025-01-10 19:03:00|3499.7||3499.7||3499.7||3499.7||0
1736535800000|2025-01-10 19:03:20||3444.2||3444.2||3444.2||3444.2|0
1736535920000|2025-01-10 19:05:20|3497.7|3442.2|3497.7|3442.2|3497.7|3442.2|3497.7|3442.2|0
1736536200000|2025-01-10 19:10:00|3495.7|3440.2|3495.7|3440.2|3495.7|3440.2|3495.7|3440.2|0
1736536260000|2025-01-10 19:11:00|3497.7||3497.7||3497.7||3497.7||0
1736536330000|2025-01-10 19:12:10||3442.2||3442.2||3442.2||3442.2|0
1736536560000|2025-01-10 19:16:00|3497.2||3497.7||3497.7||3497.2||0
1736537210000|2025-01-10 19:26:50|3499.7||3499.7||3499.7||3499.7||0
1736537220000|2025-01-10 19:27:00||3444.2||3444.2||3444.2||3444.2|0
1736537460000|2025-01-10 19:31:00|3497.7|3442.2|3497.7|3442.2|3497.7|3442.2|3497.7|3442.2|0
1736538490000|2025-01-10 19:48:10|3495.7|3440.2|3495.7|3440.2|3495.7|3440.2|3495.7|3440.2|0
1736538780000|2025-01-10 19:53:00|3497.7||3497.7||3497.7||3497.7||0
1736538850000|2025-01-10 19:54:10||3442.2||3442.2||3442.2||3442.2|0
1736539120000|2025-01-10 19:58:40|3497.2||3497.7||3497.7||3497.2||0
1736539260000|2025-01-10 20:01:00|3495.7|3440.2|3495.7|3440.2|3495.7|3440.2|3495.7|3440.2|0
1736539580000|2025-01-10 20:06:20|3497.7||3497.7||3497.7||3497.7||0
1736539930000|2025-01-10 20:12:10|3495.7||3495.7||3495.7||3495.7||0
1736540070000|2025-01-10 20:14:30|3493.7||3493.7||3493.7||3493.7||0
1736540170000|2025-01-10 20:16:10||3438.2||3438.2||3438.2||3438.2|0
1736540230000|2025-01-10 20:17:10|3491.7||3491.7||3491.7||3491.7||0
1736540570000|2025-01-10 20:22:50|3493.7||3493.7||3493.7||3493.7||0
1736540950000|2025-01-10 20:29:10|3491.7||3491.7||3491.7||3491.7||0
1736541130000|2025-01-10 20:32:10||3436.2||3436.2||3436.2||3436.2|0
1736541530000|2025-01-10 20:38:50|3493.7|3438.2|3493.7|3438.2|3493.7|3438.2|3493.7|3438.2|0
1736541590000|2025-01-10 20:39:50|3491.7||3491.7||3491.7||3491.7||0
1736541600000|2025-01-10 20:40:00||3436.2||3436.2||3436.2||3436.2|0
1736541900000|2025-01-10 20:45:00|3489.7||3489.7||3489.7||3489.7||0
1736541940000|2025-01-10 20:45:40||3434.2||3434.2||3434.2||3434.2|0
1736542160000|2025-01-10 20:49:20|3491.7|3436.2|3491.7|3436.2|3491.7|3436.2|3491.7|3436.2|0
1736542200000|2025-01-10 20:50:00|3489.7||3489.7||3489.7||3489.7||0
1736542220000|2025-01-10 20:50:20|3491.7||3491.7||3491.7||3491.7||0
1736542450000|2025-01-10 20:54:10|3493.7|3438.2|3493.7|3438.2|3493.7|3438.2|3493.7|3438.2|0
1736542790000|2025-01-10 20:59:50|3503.2||3503.2||3503.2||3503.2||0
1736751600000|2025-01-13 07:00:00|3498.2|3451.2|3498.2|3451.2|3498.2|3451.2|3498.2|3451.2|0
1736751660000|2025-01-13 07:01:00|3507.2|3423.2|3531.7|3423.2|3531.7|3423.2|3507.2|3423.2|0
1736755110000|2025-01-13 07:58:30|3529.7|3388.7|3526.2|3388.7|3529.7|3388.7|3526.2|3388.7|0
1736755120000|2025-01-13 07:58:40|3524.2||3505.2||3524.2||3505.2||0
1736755130000|2025-01-13 07:58:50|3504.7||3485.2||3504.7||3485.2||0
1736755140000|2025-01-13 07:59:00|3484.7||3482.2||3484.7||3476.7||0
1736755150000|2025-01-13 07:59:10|3481.7||3477.2||3481.7||3477.2||0
1736755160000|2025-01-13 07:59:20|3476.7||3482.2||3483.2||3476.2||0
1736755170000|2025-01-13 07:59:30|3481.7||3480.2||3481.7||3474.7||0
1736755180000|2025-01-13 07:59:40|3479.2|3389.2|3478.2|3389.7|3479.2|3389.7|3478.2|3389.2|0
1736755190000|2025-01-13 07:59:50|3477.7|3402.2|3476.7|3408.2|3482.2|3408.2|3476.7|3402.2|0
1736755200000|2025-01-13 08:00:00|3476.2|3408.7|3481.2|3420.7|3481.7|3420.7|3475.2|3408.7|0
1736755210000|2025-01-13 08:00:10|3480.7|3421.2|3479.2|3430.7|3481.7|3430.7|3479.2|3421.2|0
1736755220000|2025-01-13 08:00:20|3478.7|3431.2|3478.7|3440.7|3481.2|3440.7|3477.2|3431.2|0
1736755230000|2025-01-13 08:00:30|3478.2|3441.7|3479.2|3450.7|3485.2|3450.7|3477.2|3441.7|0
1736755240000|2025-01-13 08:00:40|3478.7|3451.7|3485.7|3460.2|3489.7|3460.2|3477.2|3451.7|0
1736755250000|2025-01-13 08:00:50|3484.7|3460.7|3478.2|3462.2|3484.7|3462.2|3477.7|3460.7|0
1736755260000|2025-01-13 08:01:00||3452.7||3452.7||3452.7||3452.7|0
1736755390000|2025-01-13 08:03:10|3493.7|3406.7|3491.7|3407.2|3493.7|3407.2|3491.7|3406.7|0
1736755400000|2025-01-13 08:03:20|3491.2||3481.7||3491.2||3481.7||0
1736755410000|2025-01-13 08:03:30|3481.2||3471.7||3481.2||3471.7||0
1736755440000|2025-01-13 08:04:00|3472.2||3472.7||3472.7||3471.7||0
1736755450000|2025-01-13 08:04:10|3473.2||3473.2||3474.2||3473.2||0
1736755460000|2025-01-13 08:04:20|3473.7||3474.2||3474.2||3473.7||0
1736755470000|2025-01-13 08:04:30|3475.2||3473.7||3475.2||3473.2||0
1736755480000|2025-01-13 08:04:40|3473.2||3472.7||3473.2||3472.7||0
1736755490000|2025-01-13 08:04:50|3473.2||3473.2||3474.2||3473.2||0
1736755500000|2025-01-13 08:05:00|3472.7||3472.2||3472.7||3472.2||0
1736755510000|2025-01-13 08:05:10|3472.7||3472.7||3472.7||3472.7||0
1736755540000|2025-01-13 08:05:40|3473.2||3472.2||3473.2||3472.2||0
1736755550000|2025-01-13 08:05:50|3473.2||3473.2||3473.2||3473.2||0
1736755560000|2025-01-13 08:06:00|3473.7||3472.7||3473.7||3472.7||0
1736755570000|2025-01-13 08:06:10|3473.2||3473.7||3473.7||3473.2||0
1736755590000|2025-01-13 08:06:30|3474.2||3473.7||3474.2||3473.2||0
1736755600000|2025-01-13 08:06:40|3474.2||3474.2||3474.2||3474.2||0
1736755610000|2025-01-13 08:06:50|3473.7||3473.2||3473.7||3473.2||0
1736755620000|2025-01-13 08:07:00|3472.7||3472.7||3472.7||3472.2||0
1736755630000|2025-01-13 08:07:10|3472.2||3472.2||3472.2||3471.7||0
1736755640000|2025-01-13 08:07:20|3472.7||3473.2||3473.2||3472.7||0
1736755650000|2025-01-13 08:07:30|3473.7|3408.2|3473.7|3417.2|3473.7|3417.2|3473.7|3408.2|0
1736755660000|2025-01-13 08:07:40|3472.7|3417.7|3472.7|3426.7|3472.7|3426.7|3472.7|3417.7|0
1736755670000|2025-01-13 08:07:50|3471.7|3427.2|3471.7|3442.2|3471.7|3442.2|3471.7|3427.2|0
1736755680000|2025-01-13 08:08:00|3470.7|3443.7|3468.7|3459.2|3470.7|3459.2|3468.7|3443.7|0
1736755690000|2025-01-13 08:08:10|3468.2|3459.7|3467.7|3463.7|3468.2|3463.7|3467.7|3459.7|0
1736755700000|2025-01-13 08:08:20|3468.2||3467.7||3468.2||3467.7||0
1736755720000|2025-01-13 08:08:40|3466.7|3462.7|3467.2|3462.7|3467.2|3462.7|3466.7|3462.7|0
1736755750000|2025-01-13 08:09:10|3466.7|3462.2|3466.2|3462.2|3466.7|3462.2|3466.2|3462.2|0
1736755770000|2025-01-13 08:09:30|3465.7|3461.2|3464.2|3460.2|3465.7|3461.2|3464.2|3460.2|0
1736755780000|2025-01-13 08:09:40|3464.7|3460.7|3465.2|3460.7|3465.2|3460.7|3464.7|3460.7|0
1736755790000|2025-01-13 08:09:50|3465.7|3461.2|3466.2|3461.7|3466.2|3461.7|3465.7|3461.2|0
1736755800000|2025-01-13 08:10:00||3461.2||3461.2||3461.7||3461.2|0
1736755810000|2025-01-13 08:10:10|3465.7||3465.2||3465.7||3465.2||0
1736755850000|2025-01-13 08:10:50|3464.7|3460.2|3464.2|3460.2|3464.7|3460.2|3464.2|3460.2|0
1736755890000|2025-01-13 08:11:30|3463.7|3459.2|3463.2|3459.2|3463.7|3459.2|3463.2|3459.2|0
1736755900000|2025-01-13 08:11:40|3462.7|3458.2|3462.2|3458.2|3462.7|3458.2|3462.2|3458.2|0
1736755910000|2025-01-13 08:11:50|3461.2|3457.2|3461.2|3457.2|3461.2|3457.2|3461.2|3457.2|0
1736755940000|2025-01-13 08:12:20||3456.2||3456.2||3456.2||3456.2|0
1736755960000|2025-01-13 08:12:40|3460.7||3460.7||3460.7||3460.2||0
1736755980000|2025-01-13 08:13:00|3460.2|3455.7|3459.7|3455.7|3460.2|3455.7|3459.7|3455.7|0
1736755990000|2025-01-13 08:13:10|3459.2|3454.7|3458.7|3454.7|3459.2|3454.7|3458.7|3454.7|0
1736756020000|2025-01-13 08:13:40|3459.2|3454.2|3458.2|3454.2|3459.2|3454.2|3458.2|3454.2|0
1736756050000|2025-01-13 08:14:10|3457.7|3453.2|3457.7|3453.2|3457.7|3453.2|3457.2|3453.2|0
1736756060000|2025-01-13 08:14:20|3458.2|3453.7|3459.2|3454.7|3459.2|3454.7|3458.2|3453.7|0
1736756070000|2025-01-13 08:14:30|3459.7|3455.2|3459.7|3455.2|3459.7|3455.2|3459.7|3455.2|0
1736756090000|2025-01-13 08:14:50|3460.2|3455.7|3460.2|3455.7|3460.2|3455.7|3460.2|3455.7|0
1736756100000|2025-01-13 08:15:00|3460.7|3455.2|3460.7|3456.2|3460.7|3456.2|3460.7|3455.2|0
1736756110000|2025-01-13 08:15:10|3461.2|3456.7|3462.7|3458.2|3462.7|3458.2|3461.2|3456.7|0
1736756120000|2025-01-13 08:15:20|3463.2|3458.7|3463.2|3458.7|3463.2|3458.7|3463.2|3458.7|0
1736756130000|2025-01-13 08:15:30|3462.7|3458.2|3462.2|3458.2|3462.7|3458.2|3462.2|3458.2|0
1736756160000|2025-01-13 08:16:00|3462.7||3462.7||3462.7||3462.7||0
1736756190000|2025-01-13 08:16:30|3461.7|3457.7|3461.7|3457.7|3461.7|3457.7|3461.7|3457.7|0
1736756210000|2025-01-13 08:16:50|3461.2|3456.7|3460.7|3456.7|3461.2|3456.7|3460.7|3456.7|0
1736756230000|2025-01-13 08:17:10|3459.7|3455.7|3460.2|3455.7|3460.2|3455.7|3459.7|3455.7|0
1736756280000|2025-01-13 08:18:00|3460.7|3456.2|3461.2|3456.7|3461.2|3456.7|3460.7|3456.2|0
1736756310000|2025-01-13 08:18:30|3460.7|3456.2|3460.2|3456.2|3460.7|3456.2|3460.2|3456.2|0
1736756350000|2025-01-13 08:19:10|3460.7||3460.7||3460.7||3460.7||0
1736756360000|2025-01-13 08:19:20|3460.2|3455.7|3459.7|3455.7|3460.2|3455.7|3459.7|3455.7|0
1736756380000|2025-01-13 08:19:40|3458.7|3454.7|3457.7|3453.7|3458.7|3454.7|3457.7|3453.7|0
1736756390000|2025-01-13 08:19:50|3458.2||3458.2||3458.2||3458.2||0
1736756400000|2025-01-13 08:20:00|3457.7|3453.2|3457.2|3453.2|3457.7|3453.2|3457.2|3453.2|0
1736756410000|2025-01-13 08:20:10|3456.7|3452.2|3456.2|3452.2|3456.7|3452.2|3456.2|3452.2|0
1736756420000|2025-01-13 08:20:20|3456.7||3457.2||3457.2||3456.7||0
1736756430000|2025-01-13 08:20:30|3456.7||3456.7||3456.7||3456.2||0
1736756440000|2025-01-13 08:20:40|3457.2||3457.2||3457.2||3457.2||0
1736756450000|2025-01-13 08:20:50|3456.7||3456.2||3456.7||3456.2||0
1736756460000|2025-01-13 08:21:00|3456.7||3456.7||3456.7||3456.7||0
1736756490000|2025-01-13 08:21:30|3457.2|3452.7|3457.2|3452.7|3457.2|3452.7|3457.2|3452.7|0
1736756510000|2025-01-13 08:21:50|3457.7|3453.2|3458.2|3453.7|3458.2|3453.7|3457.7|3453.2|0
1736756550000|2025-01-13 08:22:30|3458.7|3454.2|3458.7|3454.2|3458.7|3454.2|3458.7|3454.2|0
1736756570000|2025-01-13 08:22:50|3459.2|3454.7|3459.7|3455.2|3459.7|3455.2|3459.2|3454.7|0
1736756580000|2025-01-13 08:23:00|3459.2|3454.7|3458.7|3454.7|3459.2|3454.7|3458.7|3454.7|0
1736756610000|2025-01-13 08:23:30|3459.2||3459.2||3459.2||3459.2||0
1736756650000|2025-01-13 08:24:10|3458.7|3454.2|3458.7|3454.2|3458.7|3454.2|3458.2|3454.2|0
1736756670000|2025-01-13 08:24:30|3458.2|3453.7|3458.2|3453.7|3458.2|3453.7|3457.7|3453.7|0
1736756700000|2025-01-13 08:25:00|3458.7|3454.2|3459.7|3455.2|3459.7|3455.2|3458.7|3454.2|0
1736756710000|2025-01-13 08:25:10||3454.7||3454.7||3454.7||3454.7|0
1736756730000|2025-01-13 08:25:30|3460.2|3455.2|3460.2|3455.7|3460.2|3455.7|3460.2|3455.2|0
1736756760000|2025-01-13 08:26:00|3460.7|3456.2|3460.7|3456.2|3460.7|3456.2|3460.7|3456.2|0
1736756780000|2025-01-13 08:26:20||3455.7||3455.7||3455.7||3455.7|0
1736756790000|2025-01-13 08:26:30|3460.2||3459.7||3460.2||3459.7||0
1736756810000|2025-01-13 08:26:50|3460.2||3460.7||3460.7||3460.2||0
1736756820000|2025-01-13 08:27:00|3460.2||3459.7||3460.2||3459.7||0
1736756860000|2025-01-13 08:27:40|3459.2|3454.7|3458.7|3454.7|3459.2|3454.7|3458.7|3454.7|0
1736756890000|2025-01-13 08:28:10||3453.7||3453.7||3453.7||3453.7|0
1736756910000|2025-01-13 08:28:30|3457.7|3452.7|3457.7|3452.7|3457.7|3452.7|3457.7|3452.7|0
1736756920000|2025-01-13 08:28:40|3457.2||3456.7||3457.2||3456.7||0
1736756930000|2025-01-13 08:28:50|3457.2||3457.2||3457.2||3457.2||0
1736756990000|2025-01-13 08:29:50|3457.7|3453.2|3457.7|3453.2|3457.7|3453.2|3457.7|3453.2|0
1736757000000|2025-01-13 08:30:00|3458.2|3453.7|3457.2|3453.2|3458.2|3453.7|3457.2|3453.2|0
1736757010000|2025-01-13 08:30:10|3456.2|3452.2|3456.2|3452.2|3456.2|3452.2|3456.2|3452.2|0
1736757020000|2025-01-13 08:30:20|3455.7|3451.2|3455.2|3451.2|3455.7|3451.2|3455.2|3451.2|0
1736757030000|2025-01-13 08:30:30|3454.2|3450.2|3454.2|3450.2|3454.2|3450.2|3454.2|3450.2|0
1736757050000|2025-01-13 08:30:50|3454.7||3454.7||3454.7||3454.7||0
1736757060000|2025-01-13 08:31:00|3455.2|3450.7|3455.7|3451.2|3455.7|3451.2|3455.2|3450.7|0
1736757090000|2025-01-13 08:31:30|3455.2|3450.7|3454.7|3450.7|3455.2|3450.7|3454.7|3450.7|0
1736757100000|2025-01-13 08:31:40|3454.2|3449.7|3453.7|3449.7|3454.2|3449.7|3453.7|3449.7|0
1736757110000|2025-01-13 08:31:50|3453.2|3448.7|3452.7|3448.7|3453.2|3448.7|3452.7|3448.7|0
1736757120000|2025-01-13 08:32:00|3452.2|3447.7|3451.7|3447.7|3452.2|3447.7|3451.7|3447.7|0
1736757130000|2025-01-13 08:32:10|3450.7|3446.7|3451.2|3446.7|3451.2|3446.7|3450.7|3446.7|0
1736757150000|2025-01-13 08:32:30|3451.7|3447.2|3451.7|3447.2|3451.7|3447.2|3451.7|3447.2|0
1736757160000|2025-01-13 08:32:40|3452.2|3447.7|3452.2|3447.7|3452.2|3447.7|3452.2|3447.7|0
1736757170000|2025-01-13 08:32:50|3452.7|3448.2|3452.7|3448.2|3452.7|3448.2|3452.7|3448.2|0
1736757190000|2025-01-13 08:33:10|3453.2|3448.7|3453.2|3448.7|3453.2|3448.7|3453.2|3448.7|0
1736757240000|2025-01-13 08:34:00|3453.7|3449.2|3453.7|3449.2|3453.7|3449.2|3453.7|3449.2|0
1736757250000|2025-01-13 08:34:10|3454.2|3449.7|3454.2|3449.7|3454.2|3449.7|3454.2|3449.7|0
1736757260000|2025-01-13 08:34:20|3454.7|3450.2|3455.2|3450.7|3455.2|3450.7|3454.7|3450.2|0
1736757270000|2025-01-13 08:34:30|3455.7||3455.7||3455.7||3455.7||0
1736757280000|2025-01-13 08:34:40||3451.2||3451.2||3451.2||3451.2|0
1736757290000|2025-01-13 08:34:50|3456.2|3451.7|3456.7|3452.2|3456.7|3452.2|3456.2|3451.7|0
1736757300000|2025-01-13 08:35:00||3451.7||3451.7||3451.7||3451.7|0
1736757350000|2025-01-13 08:35:50||3452.2||3452.2||3452.2||3452.2|0
1736757400000|2025-01-13 08:36:40|3457.2|3452.7|3457.2|3452.7|3457.2|3452.7|3457.2|3452.7|0
1736757410000|2025-01-13 08:36:50|3457.7|3453.2|3457.7|3453.2|3457.7|3453.2|3457.7|3453.2|0
1736757420000|2025-01-13 08:37:00|3457.2|3452.7|3457.2|3452.7|3457.2|3452.7|3456.7|3452.7|0
1736757430000|2025-01-13 08:37:10|3456.7|3452.2|3456.2|3452.2|3456.7|3452.2|3456.2|3452.2|0
1736757440000|2025-01-13 08:37:20|3456.7||3456.7||3456.7||3456.7||0
1736757450000|2025-01-13 08:37:30|3457.2|3452.7|3457.2|3452.2|3457.2|3452.7|3457.2|3452.2|0
1736757460000|2025-01-13 08:37:40|3456.7||3456.2||3456.7||3456.2||0
1736757540000|2025-01-13 08:39:00|3455.7|3451.2|3455.2|3451.2|3455.7|3451.2|3455.2|3451.2|0
1736757560000|2025-01-13 08:39:20|3454.7|3450.2|3454.2|3450.2|3454.7|3450.2|3454.2|3450.2|0
1736757600000|2025-01-13 08:40:00|3453.7|3449.2|3453.2|3449.2|3453.7|3449.2|3453.2|3449.2|0
1736757610000|2025-01-13 08:40:10|3452.2|3448.2|3452.2|3448.2|3452.2|3448.2|3452.2|3448.2|0
1736757690000|2025-01-13 08:41:30|3451.7|3447.2|3451.2|3447.2|3451.7|3447.2|3451.2|3447.2|0
1736757720000|2025-01-13 08:42:00|3450.7|3446.2|3450.2|3446.2|3450.7|3446.2|3450.2|3446.2|0
1736757730000|2025-01-13 08:42:10|3450.7||3450.7||3450.7||3450.7||0
1736757740000|2025-01-13 08:42:20|3451.2|3446.7|3451.2|3446.7|3451.2|3446.7|3451.2|3446.7|0
1736757760000|2025-01-13 08:42:40|3451.7|3447.2|3451.7|3447.2|3451.7|3447.2|3451.7|3447.2|0
1736757770000|2025-01-13 08:42:50|3452.2|3447.7|3452.2|3447.7|3452.2|3447.7|3452.2|3447.7|0
1736757780000|2025-01-13 08:43:00|3451.7|3447.2|3451.2|3447.2|3451.7|3447.2|3451.2|3447.2|0
1736757790000|2025-01-13 08:43:10||3447.7||3447.2||3447.7||3447.2|0
1736757810000|2025-01-13 08:43:30||3447.7||3447.7||3447.7||3447.7|0
1736757820000|2025-01-13 08:43:40|3450.7||3450.7||3450.7||3450.7||0
1736757830000|2025-01-13 08:43:50|3453.2|3448.2|3453.7|3449.2|3453.7|3449.2|3453.2|3448.2|1
1736757840000|2025-01-13 08:44:00|3454.2||3454.2||3454.2||3454.2||0
1736757850000|2025-01-13 08:44:10|3453.7||3453.7||3453.7||3453.7||0
1736757880000|2025-01-13 08:44:40|3454.2|3450.2|3454.7|3450.2|3454.7|3450.2|3454.2|3450.2|0
1736757910000|2025-01-13 08:45:10|3455.2||3455.2||3455.2||3455.2||0
1736757920000|2025-01-13 08:45:20|3455.7|3451.2|3456.2|3451.2|3456.2|3451.2|3455.7|3451.2|0
1736757940000|2025-01-13 08:45:40|3455.7||3455.7||3455.7||3455.7||0
1736757990000|2025-01-13 08:46:30|3456.2||3456.2||3456.2||3456.2||0
1736758000000|2025-01-13 08:46:40|3455.7||3455.7||3455.7||3455.7||0
1736758100000|2025-01-13 08:48:20|3456.2||3456.2||3456.2||3456.2||0
1736758120000|2025-01-13 08:48:40|3455.7||3455.7||3455.7||3455.7||0
1736758150000|2025-01-13 08:49:10||3450.2||3450.2||3450.2||3450.2|0
1736758220000|2025-01-13 08:50:20||3450.7||3451.2||3451.2||3450.7|0
1736758250000|2025-01-13 08:50:50||3450.2||3450.2||3450.2||3450.2|0
1736758270000|2025-01-13 08:51:10|3454.7||3454.7||3454.7||3454.7||0
1736758350000|2025-01-13 08:52:30|3455.2||3455.2||3455.2||3455.2||0
1736758380000|2025-01-13 08:53:00|3454.7||3454.7||3454.7||3454.7||0
1736758410000|2025-01-13 08:53:30|3455.2||3455.2||3455.2||3455.2||0
1736758490000|2025-01-13 08:54:50|3454.7||3454.7||3454.7||3454.7||0
1736758510000|2025-01-13 08:55:10|3455.2||3455.2||3455.2||3455.2||0
1736758530000|2025-01-13 08:55:30|3455.7|3451.2|3455.7|3451.2|3455.7|3451.2|3455.7|3451.2|0
1736758540000|2025-01-13 08:55:40|3456.2||3456.2||3456.2||3456.2||0
1736758550000|2025-01-13 08:55:50|3455.7||3455.7||3455.7||3455.7||0
1736758580000|2025-01-13 08:56:20||3450.2||3450.2||3450.2||3450.2|0
1736758680000|2025-01-13 08:58:00|3455.2|3449.2|3454.7|3449.2|3455.2|3449.2|3454.7|3449.2|0
1736758690000|2025-01-13 08:58:10|3453.7||3453.7||3453.7||3453.7||0
1736758760000|2025-01-13 08:59:20|3454.2||3454.2||3454.2||3454.2||0
1736758770000|2025-01-13 08:59:30|3453.7||3453.7||3453.7||3453.7||0
1736758780000|2025-01-13 08:59:40|3454.2||3454.2||3454.2||3454.2||0
1736758790000|2025-01-13 08:59:50|3453.7||3453.7||3453.7||3453.7||0
1736758800000|2025-01-13 09:00:00|3454.2|3450.2|3454.7|3450.2|3454.7|3450.2|3454.2|3450.2|0
1736758810000|2025-01-13 09:00:10||3449.2||3449.2||3449.2||3449.2|0
1736758840000|2025-01-13 09:00:40|3454.2|3448.2|3453.7|3448.2|3454.2|3448.2|3453.7|3448.2|0
1736758890000|2025-01-13 09:01:30|3454.2|3448.7|3454.2|3449.2|3454.2|3449.2|3454.2|3448.7|0
1736758900000|2025-01-13 09:01:40|3453.7||3453.7||3453.7||3453.7||0
1736758970000|2025-01-13 09:02:50||3448.2||3448.2||3448.2||3448.2|0
1736758990000|2025-01-13 09:03:10||3448.7||3449.2||3449.2||3448.7|0
1736759000000|2025-01-13 09:03:20||3448.2||3448.2||3448.2||3448.2|0
1736759020000|2025-01-13 09:03:40|3453.2|3447.2|3452.7|3447.2|3453.2|3447.2|3452.7|3447.2|0
1736759030000|2025-01-13 09:03:50|3452.2||3451.7||3452.2||3451.7||0
1736759060000|2025-01-13 09:04:20|3451.2|3446.2|3450.7|3445.2|3451.2|3446.2|3450.7|3445.2|0
1736759080000|2025-01-13 09:04:40|3449.7||3449.7||3449.7||3449.2||0
1736759130000|2025-01-13 09:05:30|3450.7|3445.7|3450.7|3446.2|3450.7|3446.2|3450.7|3445.7|0
1736759160000|2025-01-13 09:06:00||3446.7||3446.7||3446.7||3446.7|0
1736759190000|2025-01-13 09:06:30||3446.2||3446.2||3446.2||3446.2|0
1736759210000|2025-01-13 09:06:50||3446.7||3446.7||3446.7||3446.7|0
1736759220000|2025-01-13 09:07:00||3446.2||3446.7||3446.7||3446.2|0
1736759260000|2025-01-13 09:07:40||3446.2||3446.2||3446.2||3446.2|0
1736759270000|2025-01-13 09:07:50|3450.2||3450.2||3450.2||3450.2||0
1736759280000|2025-01-13 09:08:00|3450.7||3450.7||3450.7||3450.7||0
1736759300000|2025-01-13 09:08:20||3446.7||3446.7||3446.7||3446.7|0
1736759310000|2025-01-13 09:08:30|3453.2|3447.2|3453.2|3448.2|3453.2|3448.2|3453.2|3447.2|1
1736759320000|2025-01-13 09:08:40|3452.7||3452.7||3452.7||3452.7||0
1736759380000|2025-01-13 09:09:40|3453.2||3453.2||3453.2||3453.2||0
1736759390000|2025-01-13 09:09:50|3452.7||3452.7||3452.7||3452.7||0
1736759400000|2025-01-13 09:10:00||3447.2||3447.2||3447.2||3447.2|0
1736759420000|2025-01-13 09:10:20|3452.2||3451.7||3452.2||3451.7||0
1736759440000|2025-01-13 09:10:40|3452.2||3452.2||3452.2||3452.2||0
1736759450000|2025-01-13 09:10:50|3452.7|3448.2|3452.7|3448.2|3452.7|3448.2|3452.7|3448.2|0
1736759460000|2025-01-13 09:11:00|3453.2||3453.2||3453.2||3453.2||0
1736759470000|2025-01-13 09:11:10|3453.7|3449.2|3453.7|3449.2|3453.7|3449.2|3453.7|3449.2|0
1736759510000|2025-01-13 09:11:50||3448.2||3448.2||3448.2||3448.2|0
1736759530000|2025-01-13 09:12:10|3453.2||3452.7||3453.2||3452.7||0
1736759540000|2025-01-13 09:12:20|3453.2|3449.2|3453.7|3449.2|3453.7|3449.2|3453.2|3449.2|0
1736759570000|2025-01-13 09:12:50||3448.2||3448.2||3448.2||3448.2|0
1736759610000|2025-01-13 09:13:30||3448.7||3449.2||3449.2||3448.7|0
1736759640000|2025-01-13 09:14:00|3454.2||3453.7||3454.2||3453.7||0
1736759680000|2025-01-13 09:14:40|3454.2||3454.2||3454.2||3454.2||0
1736759690000|2025-01-13 09:14:50|3453.7||3453.7||3453.7||3453.7||0
1736759710000|2025-01-13 09:15:10||3448.2||3448.2||3448.2||3448.2|0
1736759750000|2025-01-13 09:15:50|3453.2||3452.7||3453.2||3452.7||0
1736759760000|2025-01-13 09:16:00|3455.2|3447.2|3456.7|3398.7|3456.7|3447.2|3455.2|3397.7|0
1736759770000|2025-01-13 09:16:10|3502.2|3399.2|3498.2|3416.7|3502.2|3416.7|3498.2|3399.2|0
1736759780000|2025-01-13 09:16:20|3497.2|3417.2|3488.2|3436.7|3497.2|3436.7|3488.2|3417.2|0
1736759790000|2025-01-13 09:16:30|3487.2|3437.2|3479.2|3440.7|3487.2|3440.7|3479.2|3437.2|0
1736759800000|2025-01-13 09:16:40|3478.7||3469.2||3478.7||3469.2||0
1736759810000|2025-01-13 09:16:50|3468.7|3441.2|3460.2|3441.7|3468.7|3441.7|3460.2|3441.2|0
1736759820000|2025-01-13 09:17:00|3459.7||3456.7||3459.7||3456.7||0
1736759840000|2025-01-13 09:17:20||3442.2||3441.7||3442.2||3438.7|0
1736759870000|2025-01-13 09:17:50|3456.2||3492.2||3495.2||3456.2||0
1736759880000|2025-01-13 09:18:00|3491.7|3440.7|3482.2|3441.7|3491.7|3441.7|3482.2|3440.7|0
1736759890000|2025-01-13 09:18:10|3481.7|3442.7|3472.7|3442.7|3481.7|3442.7|3472.7|3442.7|0
1736759900000|2025-01-13 09:18:20|3472.2|3444.7|3465.2|3445.2|3472.2|3445.2|3465.2|3444.7|0
1736759910000|2025-01-13 09:18:30|3464.7|3445.7|3453.2|3445.7|3464.7|3445.7|3453.2|3445.7|0
1736759920000|2025-01-13 09:18:40|3452.7||3451.2||3452.7||3451.2||0
1736759960000|2025-01-13 09:19:20||3446.2||3446.7||3446.7||3446.2|0
1736759970000|2025-01-13 09:19:30|3451.7||3451.7||3451.7||3451.7||0
1736759980000|2025-01-13 09:19:40|3452.2|3447.7|3452.2|3447.7|3452.2|3447.7|3452.2|3447.7|0
1736759990000|2025-01-13 09:19:50||3446.7||3446.7||3446.7||3446.7|0
1736760010000|2025-01-13 09:20:10|3451.7|3445.7|3451.2|3445.7|3451.7|3445.7|3451.2|3445.7|0
1736760130000|2025-01-13 09:22:10|3450.2|3444.7|3450.2|3444.7|3450.2|3444.7|3450.2|3444.7|0
1736760180000|2025-01-13 09:23:00||3445.2||3445.7||3445.7||3445.2|0
1736760190000|2025-01-13 09:23:10|3450.7||3450.7||3450.7||3450.7||0
1736760200000|2025-01-13 09:23:20|3451.2|3446.7|3451.2|3446.7|3451.2|3446.7|3451.2|3446.7|0
1736760250000|2025-01-13 09:24:10||3445.7||3445.7||3445.7||3445.7|0
1736760290000|2025-01-13 09:24:50||3444.7||3444.7||3444.7||3444.7|0
1736760300000|2025-01-13 09:25:00|3450.7||3450.2||3450.7||3450.2||0
1736760390000|2025-01-13 09:26:30||3445.2||3445.7||3445.7||3445.2|0
1736760560000|2025-01-13 09:29:20|3450.7||3450.7||3450.7||3450.7||0
1736760600000|2025-01-13 09:30:00|3451.2|3446.7|3451.2|3446.7|3451.2|3446.7|3451.2|3446.7|0
1736760620000|2025-01-13 09:30:20||3445.7||3444.7||3445.7||3444.7|0
1736760630000|2025-01-13 09:30:30||3445.2||3445.7||3445.7||3445.2|0
1736760680000|2025-01-13 09:31:20|3450.7||3450.2||3450.7||3450.2||0
1736760730000|2025-01-13 09:32:10||3444.7||3444.7||3444.7||3444.7|0
1736760860000|2025-01-13 09:34:20|3450.7|3445.2|3451.7|3446.7|3451.7|3446.7|3450.7|3445.2|0
1736760870000|2025-01-13 09:34:30|3452.2|3447.7|3452.2|3447.7|3452.2|3447.7|3452.2|3447.7|0
1736760880000|2025-01-13 09:34:40|3452.7||3452.7||3452.7||3452.7||0
1736760890000|2025-01-13 09:34:50|3452.2||3452.7||3452.7||3452.2||0
1736760910000|2025-01-13 09:35:10|3453.2|3448.7|3453.2|3448.7|3453.7|3448.7|3453.2|3448.7|0
1736760970000|2025-01-13 09:36:10|3453.7||3453.2||3453.7||3453.2||0
1736760990000|2025-01-13 09:36:30||3447.2||3447.2||3447.2||3447.2|0
1736761000000|2025-01-13 09:36:40|3452.7||3452.2||3452.7||3452.2||0
1736761130000|2025-01-13 09:38:50|3452.7|3447.7|3452.7|3448.2|3452.7|3448.2|3452.7|3447.7|0
1736761140000|2025-01-13 09:39:00|3452.2||3452.2||3452.2||3452.2||0
1736761150000|2025-01-13 09:39:10|3452.7||3453.2||3453.2||3452.7||0
1736761200000|2025-01-13 09:40:00|3453.7|3448.7|3454.2|3449.2|3454.2|3449.2|3453.7|3448.7|0
1736761260000|2025-01-13 09:41:00|3453.7|3448.2|3453.2|3448.2|3453.7|3448.2|3453.2|3448.2|0
1736761300000|2025-01-13 09:41:40|3453.7|3449.2|3453.7|3449.2|3453.7|3449.2|3453.7|3449.2|0
1736761310000|2025-01-13 09:41:50|3453.2||3453.2||3453.2||3453.2||0
1736761320000|2025-01-13 09:42:00|3453.7||3453.2||3453.7||3453.2||0
1736761330000|2025-01-13 09:42:10||3448.2||3448.2||3448.2||3448.2|0
1736761370000|2025-01-13 09:42:50|3452.2|3446.7|3452.2|3446.7|3452.2|3446.7|3452.2|3446.7|0
1736761400000|2025-01-13 09:43:20|3451.7||3451.2||3451.7||3451.2||0
1736761410000|2025-01-13 09:43:30|3450.7|3445.7|3450.2|3445.7|3450.7|3445.7|3450.2|3445.7|0
1736761520000|2025-01-13 09:45:20|3450.7||3450.7||3450.7||3450.7||0
1736761530000|2025-01-13 09:45:30|3451.2|3446.7|3451.2|3446.7|3451.2|3446.7|3451.2|3446.7|0
1736761660000|2025-01-13 09:47:40|3451.7||3451.7||3451.7||3451.7||0
1736761680000|2025-01-13 09:48:00|3451.2||3451.2||3451.2||3451.2||0
1736761690000|2025-01-13 09:48:10|3451.7||3451.7||3451.7||3451.7||0
1736761710000|2025-01-13 09:48:30|3452.2|3447.7|3452.2|3447.7|3452.2|3447.7|3452.2|3447.7|0
1736761750000|2025-01-13 09:49:10||3446.2||3446.2||3446.2||3446.2|0
1736761860000|2025-01-13 09:51:00|3451.7||3451.2||3451.7||3451.2||0
1736761880000|2025-01-13 09:51:20|3450.7|3445.2|3450.2|3445.2|3450.7|3445.2|3450.2|3445.2|0
1736761930000|2025-01-13 09:52:10|3449.7|3444.2|3449.2|3444.2|3449.7|3444.2|3449.2|3444.2|0
1736762010000|2025-01-13 09:53:30|3449.7|3445.2|3449.2|3445.2|3449.7|3445.2|3449.2|3445.2|0
1736762020000|2025-01-13 09:53:40||3444.2||3444.2||3444.2||3444.2|0
1736762370000|2025-01-13 09:59:30|3448.7|3443.2|3448.2|3443.2|3448.7|3443.2|3448.2|3443.2|0
1736762550000|2025-01-13 10:02:30|3447.7|3442.2|3447.2|3442.2|3447.7|3442.2|3447.2|3442.2|0
1736762700000|2025-01-13 10:05:00|3446.7|3441.2|3446.2|3441.2|3446.7|3441.2|3446.2|3441.2|0
1736762780000|2025-01-13 10:06:20|3445.7|3440.2|3445.2|3440.2|3445.7|3440.2|3445.2|3440.2|0
1736762810000|2025-01-13 10:06:50|3444.7|3439.2|3444.2|3439.2|3444.7|3439.2|3444.2|3439.2|0
1736762910000|2025-01-13 10:08:30|3444.7|3440.2|3444.2|3440.2|3444.7|3440.2|3444.2|3440.2|0
1736762950000|2025-01-13 10:09:10|3444.7||3444.7||3444.7||3444.7||0
1736762970000|2025-01-13 10:09:30|3445.2||3445.2||3445.2||3445.2||0
1736762980000|2025-01-13 10:09:40|3445.7|3441.2|3445.2|3441.2|3445.7|3441.2|3445.2|3441.2|0
1736762990000|2025-01-13 10:09:50||3440.2||3440.2||3440.2||3440.2|0
1736763010000|2025-01-13 10:10:10|3445.7|3440.7|3445.7|3441.2|3445.7|3441.2|3445.7|3440.7|0
1736763020000|2025-01-13 10:10:20|3446.2||3446.2||3446.2||3446.2||0
1736763050000|2025-01-13 10:10:50|3446.7|3441.7|3446.7|3442.2|3446.7|3442.2|3446.7|3441.7|0
1736763070000|2025-01-13 10:11:10|3446.2||3446.2||3446.2||3446.2||0
1736763080000|2025-01-13 10:11:20|3446.7||3446.7||3446.7||3446.7||0
1736763090000|2025-01-13 10:11:30|3446.2||3446.2||3446.2||3446.2||0
1736763110000|2025-01-13 10:11:50|3446.7||3446.7||3446.7||3446.7||0
1736763150000|2025-01-13 10:12:30|3447.2|3442.7|3447.2|3442.7|3447.2|3442.7|3447.2|3442.7|0
1736763160000|2025-01-13 10:12:40|3447.7|3443.2|3447.7|3443.2|3447.7|3443.2|3447.7|3443.2|0
1736763190000|2025-01-13 10:13:10|3448.2||3448.2||3448.2||3448.2||0
1736763360000|2025-01-13 10:16:00|3447.7|3442.2|3447.2|3442.2|3447.7|3442.2|3447.2|3442.2|0
1736763410000|2025-01-13 10:16:50|3447.7|3443.2|3447.2|3443.2|3447.7|3443.2|3447.2|3443.2|0
1736763480000|2025-01-13 10:18:00||3442.2||3442.2||3442.2||3442.2|0
1736763540000|2025-01-13 10:19:00|3447.7|3443.2|3447.7|3443.2|3447.7|3443.2|3447.7|3443.2|0
1736763580000|2025-01-13 10:19:40|3448.2||3448.2||3448.2||3448.2||0
1736763590000|2025-01-13 10:19:50|3448.7|3444.2|3449.7|3445.2|3449.7|3445.2|3448.7|3444.2|0
1736763610000|2025-01-13 10:20:10|3450.2||3450.2||3450.2||3450.2||0
1736763620000|2025-01-13 10:20:20|3450.7|3446.2|3450.7|3446.2|3450.7|3446.2|3450.7|3446.2|0
1736763630000|2025-01-13 10:20:30|3451.2||3451.2||3451.2||3451.2||0
1736763670000|2025-01-13 10:21:10|3451.7|3447.2|3451.7|3447.2|3451.7|3447.2|3451.7|3447.2|0
1736763730000|2025-01-13 10:22:10|3451.2||3451.2||3451.2||3451.2||0
1736763740000|2025-01-13 10:22:20||3446.2||3446.2||3446.2||3446.2|0
1736763900000|2025-01-13 10:25:00|3450.7|3445.2|3450.2|3445.2|3450.7|3445.2|3450.2|3445.2|0
1736764240000|2025-01-13 10:30:40|3450.7|3445.7|3450.7|3446.2|3450.7|3446.2|3450.7|3445.7|0
1736764250000|2025-01-13 10:30:50|3450.2||3450.2||3450.2||3450.2||0
1736764260000|2025-01-13 10:31:00|3450.7||3450.7||3450.7||3450.7||0
1736764280000|2025-01-13 10:31:20|3451.2||3451.2||3451.2||3451.2||0
1736764360000|2025-01-13 10:32:40|3451.7||3451.7||3451.7||3451.7||0
1736764380000|2025-01-13 10:33:00|3451.2||3451.2||3451.2||3451.2||0
1736764400000|2025-01-13 10:33:20|3451.7|3446.7|3451.7|3447.2|3451.7|3447.2|3451.7|3446.7|0
1736764440000|2025-01-13 10:34:00|3452.2||3452.2||3452.2||3452.2||0
1736764460000|2025-01-13 10:34:20|3452.7|3448.2|3452.7|3448.2|3452.7|3448.2|3452.7|3448.2|0
1736764480000|2025-01-13 10:34:40|3453.2||3453.2||3453.2||3453.2||0
1736764530000|2025-01-13 10:35:30|3453.7|3449.2|3453.7|3449.2|3453.7|3449.2|3453.7|3449.2|0
1736764540000|2025-01-13 10:35:40|3454.2|3450.2|3454.2|3450.2|3454.7|3450.2|3454.2|3450.2|0
1736764550000|2025-01-13 10:35:50||3449.2||3449.2||3449.2||3449.2|0
1736764620000|2025-01-13 10:37:00|3454.7|3449.7|3454.7|3450.2|3454.7|3450.2|3454.7|3449.7|0
1736764650000|2025-01-13 10:37:30|3454.2||3454.2||3454.2||3454.2||0
1736764660000|2025-01-13 10:37:40||3449.2||3449.2||3449.2||3449.2|0
1736764690000|2025-01-13 10:38:10|3454.7|3450.2|3455.2|3450.2|3455.2|3450.2|3454.7|3450.2|0
1736764800000|2025-01-13 10:40:00|3454.7|3449.2|3454.2|3449.2|3454.7|3449.2|3454.2|3449.2|0
1736764940000|2025-01-13 10:42:20|3453.7|3448.2|3453.2|3448.2|3453.7|3448.2|3453.2|3448.2|0
1736765210000|2025-01-13 10:46:50|3453.7|3448.7|3453.7|3449.2|3453.7|3449.2|3453.7|3448.7|0
1736765230000|2025-01-13 10:47:10|3453.2||3453.2||3453.2||3453.2||0
1736765280000|2025-01-13 10:48:00||3448.2||3448.2||3448.2||3448.2|0
1736765450000|2025-01-13 10:50:50|3452.2|3447.2|3452.2|3447.2|3452.2|3447.2|3452.2|3447.2|0
1736765660000|2025-01-13 10:54:20|3451.7|3446.2|3451.2|3446.2|3451.7|3446.2|3451.2|3446.2|0
1736765700000|2025-01-13 10:55:00|3450.7|3445.2|3450.2|3445.2|3450.7|3445.2|3450.2|3445.2|0
1736765740000|2025-01-13 10:55:40|3450.7|3446.2|3450.2|3446.2|3450.7|3446.2|3450.2|3446.2|0
1736765790000|2025-01-13 10:56:30|3450.7||3450.7||3450.7||3450.7||0
1736765800000|2025-01-13 10:56:40|3450.2||3450.2||3450.2||3450.2||0
1736765820000|2025-01-13 10:57:00||3445.2||3445.2||3445.2||3445.2|0
1736765910000|2025-01-13 10:58:30|3450.7|3446.2|3450.7|3446.2|3450.7|3446.2|3450.7|3446.2|0
1736765930000|2025-01-13 10:58:50|3451.2||3451.2||3451.2||3451.2||0
1736766000000|2025-01-13 11:00:00|3450.7|3445.2|3450.7|3446.2|3450.7|3446.2|3449.2|3444.2|0
1736766010000|2025-01-13 11:00:10|3450.2|3445.2|3450.2|3445.2|3450.2|3445.2|3450.2|3445.2|0
1736766060000|2025-01-13 11:01:00|3450.7|3446.2|3450.7|3446.2|3450.7|3446.2|3450.7|3446.2|0
1736766070000|2025-01-13 11:01:10|3450.2||3450.2||3450.2||3450.2||0
1736766090000|2025-01-13 11:01:30||3445.2||3445.2||3445.2||3445.2|0
1736766190000|2025-01-13 11:03:10|3450.7|3445.7|3451.2|3446.2|3451.2|3446.2|3450.7|3445.7|0
1736766210000|2025-01-13 11:03:30|3451.7|3447.2|3452.2|3447.2|3452.2|3447.2|3451.7|3447.2|0
1736766220000|2025-01-13 11:03:40|3452.7||3452.7||3452.7||3452.7||0
1736766230000|2025-01-13 11:03:50||3448.2||3448.2||3448.2||3448.2|0
1736766240000|2025-01-13 11:04:00|3452.2||3452.2||3452.2||3452.2||0
1736766250000|2025-01-13 11:04:10||3447.2||3447.2||3447.2||3447.2|0
1736766390000|2025-01-13 11:06:30|3451.7|3446.2|3451.2|3446.2|3451.7|3446.2|3451.2|3446.2|0
1736766440000|2025-01-13 11:07:20|3450.7|3445.2|3450.2|3445.2|3450.7|3445.2|3450.2|3445.2|0
1736766570000|2025-01-13 11:09:30|3449.7|3444.2|3449.2|3444.2|3449.7|3444.2|3449.2|3444.2|0
1736766600000|2025-01-13 11:10:00|3448.2|3442.7|3448.2|3442.7|3448.2|3442.7|3448.2|3442.7|0
1736766680000|2025-01-13 11:11:20|3447.7||3447.2||3447.7||3447.2||0
1736766710000|2025-01-13 11:11:50|3446.2|3441.2|3446.2|3441.2|3446.2|3441.2|3446.2|3441.2|0
1736766760000|2025-01-13 11:12:40|3445.7||3446.2||3446.2||3445.7||0
1736766780000|2025-01-13 11:13:00|3445.7|3440.2|3445.2|3440.2|3445.7|3440.2|3445.2|3440.2|0
1736766810000|2025-01-13 11:13:30|3444.2|3439.2|3444.2|3439.2|3444.2|3439.2|3444.2|3439.2|0
1736766830000|2025-01-13 11:13:50|3444.7|3439.7|3444.7|3440.2|3444.7|3440.2|3444.7|3439.7|0
1736766850000|2025-01-13 11:14:10|3445.2||3445.2||3445.2||3445.2||0
1736766880000|2025-01-13 11:14:40|3445.7|3441.2|3445.7|3441.2|3445.7|3441.2|3445.7|3441.2|0
1736766900000|2025-01-13 11:15:00|3446.2||3446.2||3446.2||3446.2||0
1736766920000|2025-01-13 11:15:20|3446.7|3442.2|3446.7|3442.2|3446.7|3442.2|3446.7|3442.2|0
1736766930000|2025-01-13 11:15:30|3447.2||3447.2||3447.2||3447.2||0
1736766940000|2025-01-13 11:15:40|3447.7|3443.2|3447.7|3443.2|3447.7|3443.2|3447.7|3443.2|0
1736766970000|2025-01-13 11:16:10|3448.2||3448.2||3448.2||3448.2||0
1736767010000|2025-01-13 11:16:50|3448.7|3443.7|3448.7|3444.2|3448.7|3444.2|3448.7|3443.7|0
1736767100000|2025-01-13 11:18:20|3448.2||3448.2||3448.2||3448.2||0
1736767150000|2025-01-13 11:19:10||3443.2||3443.2||3443.2||3443.2|0
1736767230000|2025-01-13 11:20:30|3448.7|3444.2|3448.7|3444.2|3448.7|3444.2|3448.7|3444.2|0
1736767250000|2025-01-13 11:20:50|3449.2||3449.2||3449.2||3449.2||0
1736767260000|2025-01-13 11:21:00|3449.7|3444.7|3449.7|3445.2|3449.7|3445.2|3449.7|3444.7|0
1736767370000|2025-01-13 11:22:50|3449.2||3449.2||3449.2||3449.2||0
1736767390000|2025-01-13 11:23:10||3444.2||3444.2||3444.2||3444.2|0
1736767670000|2025-01-13 11:27:50|3449.7|3445.2|3449.7|3445.2|3449.7|3445.2|3449.7|3445.2|0
1736767680000|2025-01-13 11:28:00|3449.2||3449.2||3449.2||3449.2||0
1736767730000|2025-01-13 11:28:50|3449.7||3449.7||3449.7||3449.7||0
1736767750000|2025-01-13 11:29:10|3450.2||3450.2||3450.2||3450.2||0
1736767760000|2025-01-13 11:29:20|3450.7|3446.2|3450.7|3446.2|3450.7|3446.2|3450.7|3446.2|0
1736767770000|2025-01-13 11:29:30|3450.2||3450.2||3450.2||3450.2||0
1736767780000|2025-01-13 11:29:40|3450.7||3450.7||3450.7||3450.7||0
1736767800000|2025-01-13 11:30:00|3450.2||3450.2||3450.2||3450.2||0
1736767820000|2025-01-13 11:30:20|3450.7||3450.7||3450.7||3450.7||0
1736767830000|2025-01-13 11:30:30|3450.2||3450.2||3450.2||3450.2||0
1736767850000|2025-01-13 11:30:50||3445.2||3445.2||3445.2||3445.2|0
1736767860000|2025-01-13 11:31:00|3450.7|3446.2|3450.7|3446.2|3450.7|3446.2|3450.7|3446.2|0
1736767870000|2025-01-13 11:31:10|3451.2||3451.2||3451.2||3451.2||0
1736767930000|2025-01-13 11:32:10|3451.7|3447.2|3452.2|3447.2|3452.2|3447.2|3451.7|3447.2|0
1736767940000|2025-01-13 11:32:20|3455.2|3447.7|3456.2|3451.2|3456.2|3451.2|3455.2|3447.7|0
1736767950000|2025-01-13 11:32:30|3455.7||3455.7||3456.2||3455.7||0
1736768000000|2025-01-13 11:33:20||3449.7||3449.7||3449.7||3449.7|0
1736768020000|2025-01-13 11:33:40||3450.2||3450.7||3450.7||3450.2|0
1736768190000|2025-01-13 11:36:30|3456.2|3451.2|3456.2|3451.7|3456.2|3451.7|3456.2|3451.2|0
1736768210000|2025-01-13 11:36:50|3456.7||3456.7||3456.7||3456.7||0
1736768240000|2025-01-13 11:37:20|3456.2||3456.2||3456.2||3456.2||0
1736768270000|2025-01-13 11:37:50|3456.7||3456.7||3456.7||3456.7||0
1736768280000|2025-01-13 11:38:00|3456.2||3456.2||3456.2||3456.2||0
1736768550000|2025-01-13 11:42:30|3455.2|3450.2|3455.2|3450.2|3455.2|3450.2|3455.2|3450.2|0
1736768730000|2025-01-13 11:45:30|3455.7|3450.7|3455.7|3451.2|3455.7|3451.2|3455.7|3450.7|0
1736768750000|2025-01-13 11:45:50|3456.2||3456.7||3456.7||3456.2||0
1736768760000|2025-01-13 11:46:00|3457.2|3451.7|3457.7|3453.2|3457.7|3453.2|3457.2|3451.7|0
1736768770000|2025-01-13 11:46:10|3457.2||3457.2||3457.2||3457.2||0
1736768910000|2025-01-13 11:48:30||3452.2||3452.2||3452.2||3452.2|0
1736769240000|2025-01-13 11:54:00|3457.7|3452.7|3457.7|3453.2|3457.7|3453.2|3457.7|3452.7|0
1736769270000|2025-01-13 11:54:30|3457.2||3457.2||3457.2||3457.2||0
1736769350000|2025-01-13 11:55:50||3452.2||3452.2||3452.2||3452.2|0
1736769570000|2025-01-13 11:59:30|3457.7|3453.2|3457.7|3453.2|3457.7|3453.2|3457.7|3453.2|0
1736769600000|2025-01-13 12:00:00|3462.7|3444.7|3464.7|3444.7|3464.7|3444.7|3462.7|3444.7|0
1736769660000|2025-01-13 12:01:00|3464.2||3463.7||3464.2||3463.7||0
1736769690000|2025-01-13 12:01:30|3464.7||3464.7||3464.7||3464.7||0
1736769700000|2025-01-13 12:01:40|3464.2||3463.7||3464.2||3463.7||0
1736769710000|2025-01-13 12:01:50|3464.7||3464.7||3464.7||3464.7||0
1736769720000|2025-01-13 12:02:00|3464.2||3504.7||3509.2||3464.2||0
1736769730000|2025-01-13 12:02:10|3504.2|3445.7|3496.2|3445.7|3504.2|3445.7|3496.2|3445.7|0
1736769740000|2025-01-13 12:02:20|3495.7|3443.7|3486.2|3444.7|3495.7|3444.7|3486.2|3443.7|0
1736769750000|2025-01-13 12:02:30|3485.7|3445.7|3476.2|3448.2|3485.7|3448.2|3476.2|3445.7|0
1736769760000|2025-01-13 12:02:40|3475.7||3469.2||3475.7||3469.2||0
1736769770000|2025-01-13 12:02:50|3468.7||3460.2||3468.7||3460.2||0
1736769780000|2025-01-13 12:03:00|3459.7|3449.7|3455.2|3449.7|3459.7|3449.7|3455.2|3449.7|0
1736769820000|2025-01-13 12:03:40||3450.2||3450.7||3450.7||3450.2|0
1736769890000|2025-01-13 12:04:50|3454.7|3449.2|3454.2|3449.2|3454.7|3449.2|3454.2|3449.2|0
1736769970000|2025-01-13 12:06:10|3453.7|3448.2|3453.2|3448.2|3453.7|3448.2|3453.2|3448.2|0
1736770070000|2025-01-13 12:07:50|3452.7|3447.2|3452.2|3447.2|3452.7|3447.2|3452.2|3447.2|0
1736770200000|2025-01-13 12:10:00|3452.7|3448.2|3452.7|3448.2|3452.7|3448.2|3452.7|3448.2|0
1736770240000|2025-01-13 12:10:40|3453.2||3453.2||3453.2||3453.2||0
1736770260000|2025-01-13 12:11:00|3453.7|3449.2|3453.7|3449.2|3453.7|3449.2|3453.7|3449.2|0
1736770270000|2025-01-13 12:11:10|3454.2||3454.2||3454.2||3454.2||0
1736770280000|2025-01-13 12:11:20|3454.7|3450.2|3454.7|3450.2|3454.7|3450.2|3454.7|3450.2|0
1736770300000|2025-01-13 12:11:40|3455.2||3455.2||3455.2||3455.2||0
1736770310000|2025-01-13 12:11:50|3455.7|3450.7|3455.7|3451.2|3455.7|3451.2|3455.7|3450.7|0
1736770380000|2025-01-13 12:13:00|3456.2||3456.2||3456.2||3456.2||0
1736770420000|2025-01-13 12:13:40|3456.7|3451.7|3456.7|3452.2|3456.7|3452.2|3456.7|3451.7|0
1736770450000|2025-01-13 12:14:10|3456.2||3456.2||3456.2||3456.2||0
1736770480000|2025-01-13 12:14:40||3451.2||3451.2||3451.2||3451.2|0
1736770640000|2025-01-13 12:17:20|3456.7|3452.2|3456.7|3452.2|3456.7|3452.2|3456.7|3452.2|0
1736770650000|2025-01-13 12:17:30|3457.2||3457.2||3457.2||3457.2||0
1736770730000|2025-01-13 12:18:50|3457.7|3453.2|3457.7|3453.2|3457.7|3453.2|3457.7|3453.2|0
1736770740000|2025-01-13 12:19:00|3458.2||3458.2||3458.2||3458.2||0
1736770770000|2025-01-13 12:19:30|3458.7|3453.7|3458.7|3454.2|3458.7|3454.2|3458.7|3453.7|0
1736770800000|2025-01-13 12:20:00|3459.2||3459.2||3459.2||3459.2||0
1736770820000|2025-01-13 12:20:20|3459.7|3454.7|3460.7|3456.2|3460.7|3456.2|3459.7|3454.7|0
1736770830000|2025-01-13 12:20:30|3461.2||3461.2||3461.2||3461.2||0
1736770850000|2025-01-13 12:20:50|3461.7|3457.2|3461.7|3457.2|3461.7|3457.2|3461.7|3457.2|0
1736770980000|2025-01-13 12:23:00|3461.2||3461.2||3461.2||3461.2||0
1736770990000|2025-01-13 12:23:10|3461.7||3462.2||3462.2||3461.7||0
1736771000000|2025-01-13 12:23:20|3461.7||3461.7||3461.7||3461.7||0
1736771110000|2025-01-13 12:25:10|3462.2||3462.2||3462.2||3462.2||0
1736771130000|2025-01-13 12:25:30|3461.7||3461.7||3461.7||3461.7||0
1736771200000|2025-01-13 12:26:40||3455.7||3455.7||3455.7||3455.7|0
1736771210000|2025-01-13 12:26:50|3461.2||3460.7||3461.2||3460.7||0
1736771270000|2025-01-13 12:27:50|3459.2||3458.2||3459.2||3458.2||0
1736771280000|2025-01-13 12:28:00|3460.7||3460.2||3460.7||3460.2||1
1736771290000|2025-01-13 12:28:10|3460.7|3456.2|3460.7|3456.2|3460.7|3456.2|3460.7|3456.2|0
1736771350000|2025-01-13 12:29:10|3461.2||3461.2||3461.2||3461.2||0
1736771380000|2025-01-13 12:29:40|3460.2|3455.7|3460.7|3456.2|3460.7|3456.2|3460.2|3455.7|0
1736771400000|2025-01-13 12:30:00|3461.2||3461.2||3461.2||3461.2||0
1736771460000|2025-01-13 12:31:00|3460.2|3455.7|3460.2|3455.7|3460.2|3455.7|3460.2|3455.7|0
1736771470000|2025-01-13 12:31:10|3460.7|3456.2|3460.7|3456.2|3460.7|3456.2|3460.7|3456.2|0
1736771480000|2025-01-13 12:31:20|3461.2||3461.2||3461.2||3461.2||0
1736771590000|2025-01-13 12:33:10|3461.7||3461.7||3461.7||3461.7||0
1736771600000|2025-01-13 12:33:20|3462.2||3462.7||3462.7||3462.2||0
1736771640000|2025-01-13 12:34:00|3463.2||3463.2||3463.2||3463.2||0
1736771670000|2025-01-13 12:34:30|3464.2||3464.2||3464.2||3464.2||0
1736771690000|2025-01-13 12:34:50|3464.7||3464.7||3464.7||3464.7||0
1736771720000|2025-01-13 12:35:20|3464.2||3463.7||3464.2||3463.7||0
1736771730000|2025-01-13 12:35:30|3464.2||3464.2||3464.2||3464.2||0
1736771770000|2025-01-13 12:36:10|3464.7||3464.7||3464.7||3464.7||0
1736771800000|2025-01-13 12:36:40|3465.2||3465.2||3465.2||3465.2||0
1736771810000|2025-01-13 12:36:50|3461.7||3465.7||3465.7||3461.7||1
1736771820000|2025-01-13 12:37:00|3466.2||3466.2||3466.2||3466.2||0
1736771830000|2025-01-13 12:37:10|3466.7||3467.2||3467.2||3466.7||0
1736771840000|2025-01-13 12:37:20|3467.7||3467.7||3467.7||3467.7||0
1736771870000|2025-01-13 12:37:50|3468.2||3468.2||3468.2||3468.2||0
1736771910000|2025-01-13 12:38:30|3467.7||3467.2||3467.7||3467.2||0
1736771940000|2025-01-13 12:39:00|3467.7||3467.7||3467.7||3467.7||0
1736772050000|2025-01-13 12:40:50|3468.2||3468.2||3468.2||3468.2||0
1736772060000|2025-01-13 12:41:00|3468.7|3456.7|3468.7|3457.2|3468.7|3457.2|3468.7|3456.7|0
1736772090000|2025-01-13 12:41:30|3469.2||3469.2||3469.2||3469.2||0
1736772100000|2025-01-13 12:41:40|3469.7|3458.2|3469.7|3458.2|3469.7|3458.2|3469.7|3458.2|0
1736772110000|2025-01-13 12:41:50|3470.2|3459.2|3470.2|3459.2|3470.2|3459.2|3470.2|3459.2|0
1736772180000|2025-01-13 12:43:00|3469.7||3469.2||3469.7||3469.2||0
1736772220000|2025-01-13 12:43:40|3469.7||3469.7||3469.7||3469.7||0
1736772240000|2025-01-13 12:44:00|3469.2||3468.7||3469.2||3468.7||0
1736772270000|2025-01-13 12:44:30|3469.2||3469.2||3469.2||3469.2||0
1736772280000|2025-01-13 12:44:40|3469.7||3469.7||3469.7||3469.7||0
1736772290000|2025-01-13 12:44:50|3470.2||3470.2||3470.2||3470.2||0
1736772340000|2025-01-13 12:45:40|3469.7||3469.2||3469.7||3469.2||0
1736772360000|2025-01-13 12:46:00|3469.7||3470.2||3470.2||3469.7||0
1736772480000|2025-01-13 12:48:00|3469.7||3469.2||3469.7||3469.2||0
1736772510000|2025-01-13 12:48:30|3468.7||3468.2||3468.7||3468.2||0
1736772610000|2025-01-13 12:50:10|3468.7||3468.7||3468.7||3468.7||0
1736772630000|2025-01-13 12:50:30|3469.2||3469.2||3469.2||3469.2||0
1736772790000|2025-01-13 12:53:10|3469.7||3469.7||3469.7||3469.7||0
1736772810000|2025-01-13 12:53:30|3470.2||3470.2||3470.2||3470.2||0
1736772860000|2025-01-13 12:54:20|3469.2||3469.2||3469.2||3469.2||0
1736772910000|2025-01-13 12:55:10|3468.7||3468.2||3468.7||3468.2||0
1736773030000|2025-01-13 12:57:10|3468.7||3468.7||3468.7||3468.7||0
1736773080000|2025-01-13 12:58:00|3469.2||3469.2||3469.2||3469.2||0
1736773220000|2025-01-13 13:00:20|3468.7||3468.2||3468.7||3468.2||0
1736773240000|2025-01-13 13:00:40|3467.7||3467.2||3467.7||3467.2||0
1736773260000|2025-01-13 13:01:00|3466.7||3466.7||3466.7||3466.2||0
1736773280000|2025-01-13 13:01:20|3467.2||3467.2||3467.2||3467.2||0
1736773450000|2025-01-13 13:04:10|3467.7||3467.7||3467.7||3467.7||0
1736773490000|2025-01-13 13:04:50|3467.2||3466.7||3467.2||3466.7||0
1736773510000|2025-01-13 13:05:10|3466.2||3465.7||3466.2||3465.7||0
1736773570000|2025-01-13 13:06:10|3465.2||3464.7||3465.2||3464.7||0
1736773580000|2025-01-13 13:06:20|3465.2||3465.7||3465.7||3465.2||0
1736773690000|2025-01-13 13:08:10|3465.2||3464.7||3465.2||3464.7||0
1736773700000|2025-01-13 13:08:20|3465.2||3465.2||3465.2||3465.2||0
1736773740000|2025-01-13 13:09:00|3465.7||3465.7||3465.7||3465.7||0
1736773820000|2025-01-13 13:10:20|3465.2||3464.7||3465.2||3464.7||0
1736773850000|2025-01-13 13:10:50|3464.2|3458.7|3462.7|3458.2|3464.2|3458.7|3462.7|3458.2|0
1736773860000|2025-01-13 13:11:00|3463.2||3463.2||3463.2||3463.2||0
1736773900000|2025-01-13 13:11:40|3462.2|3457.7|3462.2|3457.7|3462.2|3457.7|3462.2|3457.7|0
1736773930000|2025-01-13 13:12:10|3462.7|3458.2|3462.7|3458.2|3462.7|3458.2|3462.7|3458.2|0
1736773960000|2025-01-13 13:12:40|3463.2||3463.2||3463.2||3463.2||0
1736773990000|2025-01-13 13:13:10|3463.7||3463.7||3463.7||3463.7||0
1736774040000|2025-01-13 13:14:00|3464.2||3464.7||3464.7||3464.2||0
1736774060000|2025-01-13 13:14:20|3465.2||3465.2||3465.2||3465.2||0
1736774090000|2025-01-13 13:14:50|3465.7||3466.2||3466.2||3465.7||0
1736774120000|2025-01-13 13:15:20|3465.7||3465.2||3465.7||3465.2||0
1736774190000|2025-01-13 13:16:30|3464.7||3464.2||3464.7||3464.2||0
1736774210000|2025-01-13 13:16:50|3464.7||3464.7||3464.7||3464.7||0
1736774290000|2025-01-13 13:18:10|3465.2||3465.2||3465.2||3465.2||0
1736774370000|2025-01-13 13:19:30|3465.7||3466.2||3466.2||3465.7||0
1736774420000|2025-01-13 13:20:20|3466.7||3467.2||3467.2||3466.7||0
1736774460000|2025-01-13 13:21:00|3467.7||3468.2||3468.2||3467.7||0
1736774490000|2025-01-13 13:21:30|3467.7||3467.2||3467.7||3467.2||0
1736774500000|2025-01-13 13:21:40|3467.7||3467.7||3467.7||3467.7||0
1736774520000|2025-01-13 13:22:00|3468.2||3468.2||3468.2||3468.2||0
1736774530000|2025-01-13 13:22:10|3468.7||3468.7||3468.7||3468.7||0
1736774540000|2025-01-13 13:22:20|3469.2||3469.2||3469.2||3469.2||0
1736774580000|2025-01-13 13:23:00|3469.7||3469.7||3469.7||3469.7||0
1736774590000|2025-01-13 13:23:10|3470.2||3470.2||3470.2||3470.2||0
1736774770000|2025-01-13 13:26:10|3470.7|3458.7|3470.7|3459.2|3470.7|3459.2|3470.7|3458.7|0
1736774820000|2025-01-13 13:27:00|3470.2||3469.7||3470.2||3469.7||0
1736774850000|2025-01-13 13:27:30|3469.2||3468.7||3469.2||3468.7||0
1736774930000|2025-01-13 13:28:50|3468.2||3467.7||3468.2||3467.7||0
1736775020000|2025-01-13 13:30:20|3467.2||3466.7||3467.2||3466.7||0
1736775030000|2025-01-13 13:30:30|3467.2||3467.2||3467.2||3467.2||0
1736775120000|2025-01-13 13:32:00|3467.7||3467.7||3467.7||3467.7||0
1736775130000|2025-01-13 13:32:10|3468.2||3468.2||3468.2||3468.2||0
1736775140000|2025-01-13 13:32:20|3468.7||3468.7||3468.7||3468.7||0
1736775150000|2025-01-13 13:32:30|3469.2||3469.2||3469.2||3469.2||0
1736775200000|2025-01-13 13:33:20|3469.7||3469.7||3469.7||3469.7||0
1736775310000|2025-01-13 13:35:10|3469.2||3468.7||3469.2||3468.7||0
1736775620000|2025-01-13 13:40:20|3469.2||3469.7||3469.7||3469.2||0
1736775680000|2025-01-13 13:41:20|3470.2||3470.2||3470.2||3470.2||0
1736775730000|2025-01-13 13:42:10|3469.7||3469.2||3469.7||3469.2||0
1736775750000|2025-01-13 13:42:30|3468.7||3468.2||3468.7||3468.2||0
1736775760000|2025-01-13 13:42:40|3468.7||3468.7||3468.7||3468.7||0
1736775830000|2025-01-13 13:43:50|3467.7||3467.7||3467.7||3467.7||0
1736775850000|2025-01-13 13:44:10|3468.2||3468.2||3468.2||3468.2||0
1736775890000|2025-01-13 13:44:50|3468.7||3468.7||3468.7||3468.7||0
1736775910000|2025-01-13 13:45:10|3468.2||3467.7||3468.2||3467.7||0
1736775920000|2025-01-13 13:45:20|3468.2||3468.2||3468.2||3468.2||0
1736776220000|2025-01-13 13:50:20|3467.7||3467.2||3467.7||3467.2||0
1736776240000|2025-01-13 13:50:40|3467.7||3467.7||3467.7||3467.7||0
1736776260000|2025-01-13 13:51:00|3468.2||3468.2||3468.2||3468.2||0
1736776330000|2025-01-13 13:52:10|3467.7||3467.2||3467.7||3467.2||0
1736776350000|2025-01-13 13:52:30|3466.7||3466.2||3466.7||3466.2||0
1736776400000|2025-01-13 13:53:20|3466.7||3466.7||3466.7||3466.7||0
1736776490000|2025-01-13 13:54:50|3466.2||3465.7||3466.2||3465.7||0
1736776510000|2025-01-13 13:55:10|3465.2||3464.7||3465.2||3464.7||0
1736776560000|2025-01-13 13:56:00|3465.2||3465.2||3465.2||3465.2||0
1736776610000|2025-01-13 13:56:50|3464.7||3464.2||3464.7||3464.2||0
1736776640000|2025-01-13 13:57:20|3464.7||3464.7||3464.7||3464.7||0
1736776660000|2025-01-13 13:57:40|3465.2||3465.2||3465.2||3465.2||0
1736776800000|2025-01-13 14:00:00|3465.7||3466.2||3466.2||3465.7||0
1736776820000|2025-01-13 14:00:20|3465.7||3465.2||3465.7||3465.2||0
1736776840000|2025-01-13 14:00:40|3464.7||3464.2||3464.7||3464.2||0
1736776860000|2025-01-13 14:01:00|3464.7||3464.7||3464.7||3464.7||0
1736776950000|2025-01-13 14:02:30|3465.2||3465.2||3465.2||3465.2||0
1736776960000|2025-01-13 14:02:40|3465.7||3465.7||3465.7||3465.7||0
1736777030000|2025-01-13 14:03:50|3466.2||3466.2||3466.2||3466.2||0
1736777080000|2025-01-13 14:04:40|3466.7||3466.7||3466.7||3466.7||0
1736777110000|2025-01-13 14:05:10|3466.2||3465.7||3466.2||3465.7||0
1736777120000|2025-01-13 14:05:20|3466.2||3466.2||3466.2||3466.2||0
1736777140000|2025-01-13 14:05:40|3465.7||3465.2||3465.7||3465.2||0
1736777220000|2025-01-13 14:07:00|3464.7||3464.2||3464.7||3464.2||0
1736777230000|2025-01-13 14:07:10|3464.7||3464.7||3464.7||3464.7||0
1736777250000|2025-01-13 14:07:30|3465.2||3465.2||3465.2||3465.2||0
1736777270000|2025-01-13 14:07:50|3464.7||3464.2||3464.7||3464.2||0
1736777280000|2025-01-13 14:08:00|3464.7||3464.7||3464.7||3464.7||0
1736777400000|2025-01-13 14:10:00|3465.2||3465.2||3465.2||3465.2||0
1736777410000|2025-01-13 14:10:10|3464.7||3464.2||3464.7||3464.2||0
1736777420000|2025-01-13 14:10:20||3458.7||3458.7||3458.7||3458.7|0
1736777430000|2025-01-13 14:10:30|3463.2||3463.2||3463.2||3463.2||0
1736777480000|2025-01-13 14:11:20||3458.2||3458.2||3458.2||3458.2|0
1736777500000|2025-01-13 14:11:40|3462.2|3457.7|3462.2|3457.7|3462.2|3457.7|3462.2|3457.7|0
1736777520000|2025-01-13 14:12:00||3457.2||3457.2||3457.2||3457.2|0
1736777550000|2025-01-13 14:12:30|3462.7||3462.7||3462.7||3462.7||0
1736777630000|2025-01-13 14:13:50|3462.2||3461.7||3462.2||3461.7||0
1736777700000|2025-01-13 14:15:00|3462.2||3462.2||3462.2||3462.2||0
1736777710000|2025-01-13 14:15:10|3462.7||3463.2||3463.2||3462.7||0
1736777730000|2025-01-13 14:15:30|3463.7||3463.7||3463.7||3463.7||0
1736777740000|2025-01-13 14:15:40|3464.2||3464.2||3464.2||3464.2||0
1736777750000|2025-01-13 14:15:50|3463.7||3463.2||3463.7||3463.2||0
1736777760000|2025-01-13 14:16:00|3463.7||3463.7||3463.7||3463.7||0
1736777820000|2025-01-13 14:17:00|3464.2||3464.2||3464.2||3464.2||0
1736777880000|2025-01-13 14:18:00|3464.7||3464.7||3464.7||3464.7||0
1736778020000|2025-01-13 14:20:20|3463.7||3463.7||3463.7||3463.7||0
1736778060000|2025-01-13 14:21:00|3464.2||3464.2||3464.2||3464.2||0
1736778090000|2025-01-13 14:21:30|3463.7||3463.2||3463.7||3463.2||0
1736778110000|2025-01-13 14:21:50|3462.7||3462.2||3462.7||3462.2||0
1736778130000|2025-01-13 14:22:10|3462.7||3462.7||3462.7||3462.7||0
1736778150000|2025-01-13 14:22:30|3463.2||3463.2||3463.2||3463.2||0
1736778170000|2025-01-13 14:22:50|3462.7||3462.2||3462.7||3462.2||0
1736778190000|2025-01-13 14:23:10|3461.2|3456.7|3461.2|3456.7|3461.2|3456.7|3461.2|3456.7|0
1736778200000|2025-01-13 14:23:20|3461.7|3457.2|3461.7|3457.2|3461.7|3457.2|3461.7|3457.2|0
1736778210000|2025-01-13 14:23:30||3456.7||3456.7||3456.7||3456.7|0
1736778270000|2025-01-13 14:24:30|3460.7|3456.2|3460.7|3456.2|3460.7|3456.2|3460.7|3456.2|0
1736778300000|2025-01-13 14:25:00|3461.2||3461.7||3461.7||3461.2||0
1736778370000|2025-01-13 14:26:10|3461.2||3460.7||3461.2||3460.7||0
1736778380000|2025-01-13 14:26:20|3460.2||3460.2||3460.2||3460.2||0
1736778400000|2025-01-13 14:26:40||3455.7||3455.7||3455.7||3455.7|0
1736778430000|2025-01-13 14:27:10|3459.7|3455.2|3459.7|3455.2|3459.7|3455.2|3459.7|3455.2|0
1736778440000|2025-01-13 14:27:20|3460.2|3455.7|3460.2|3455.7|3460.2|3455.7|3460.2|3455.7|1
1736778450000|2025-01-13 14:27:30||3455.2||3455.2||3455.2||3455.2|0
1736778480000|2025-01-13 14:28:00|3460.7|3455.7|3460.7|3455.7|3460.7|3455.7|3460.7|3455.7|0
1736778500000|2025-01-13 14:28:20|3461.2||3461.7||3461.7||3461.2||0
1736778520000|2025-01-13 14:28:40|3462.2||3462.2||3462.2||3462.2||0
1736778530000|2025-01-13 14:28:50|3462.7||3462.7||3462.7||3462.7||0
1736778590000|2025-01-13 14:29:50|3463.2||3463.7||3463.7||3463.2||0
1736778600000|2025-01-13 14:30:00|3463.2||3462.7||3463.2||3462.7||0
1736778620000|2025-01-13 14:30:20|3467.7|3448.2|3467.7|3448.2|3467.7|3448.2|3467.7|3448.2|0
1736778640000|2025-01-13 14:30:40|3514.7|3395.2|3508.7|3396.2|3514.7|3396.2|3508.7|3395.2|0
1736778650000|2025-01-13 14:30:50|3507.7|3397.2|3488.7|3405.7|3507.7|3405.7|3488.7|3397.2|0
1736778660000|2025-01-13 14:31:00|3486.7|3406.2|3468.7|3415.7|3486.7|3415.7|3468.7|3406.2|0
1736778670000|2025-01-13 14:31:10|3466.7|3416.2|3463.7|3425.2|3466.7|3425.2|3463.7|3416.2|0
1736778680000|2025-01-13 14:31:20||3425.7||3435.2||3435.2||3425.7|0
1736778690000|2025-01-13 14:31:30|3464.2|3435.7|3465.7|3445.2|3466.7|3445.2|3463.7|3435.7|0
1736778700000|2025-01-13 14:31:40|3467.2|3445.7|3466.7|3447.2|3467.7|3448.7|3466.7|3445.7|0
1736778720000|2025-01-13 14:32:00|3466.2|3448.7|3464.2|3448.7|3466.2|3448.7|3463.2|3448.7|0
1736778730000|2025-01-13 14:32:10|3463.7|3448.2|3464.7|3448.2|3464.7|3448.2|3463.2|3448.2|0
1736778740000|2025-01-13 14:32:20||3449.7||3448.7||3449.7||3448.7|0
1736778750000|2025-01-13 14:32:30|3464.2|3449.2|3463.2|3450.2|3464.2|3450.2|3463.2|3449.2|0
1736778760000|2025-01-13 14:32:40|3463.7|3450.7|3463.2|3451.2|3463.7|3451.2|3462.7|3450.7|0
1736778780000|2025-01-13 14:33:00|3462.7||3462.7||3462.7||3462.2||0
1736778790000|2025-01-13 14:33:10|3463.2||3463.2||3463.2||3463.2||0
1736778800000|2025-01-13 14:33:20|3462.7||3462.2||3462.7||3462.2||0
1736778850000|2025-01-13 14:34:10|3462.7||3462.7||3462.7||3462.7||0
1736778860000|2025-01-13 14:34:20|3463.2||3463.2||3463.2||3463.2||0
1736778880000|2025-01-13 14:34:40|3463.7|3452.2|3464.2|3452.2|3464.2|3452.2|3463.7|3452.2|0
1736778910000|2025-01-13 14:35:10|3463.7||3463.2||3463.7||3463.2||0
1736778960000|2025-01-13 14:36:00|3463.7||3463.7||3463.7||3463.7||0
1736778970000|2025-01-13 14:36:10|3463.2||3462.7||3463.2||3462.7||0
1736778980000|2025-01-13 14:36:20|3463.2||3463.2||3463.2||3463.2||0
1736779000000|2025-01-13 14:36:40|3462.7||3462.2||3462.7||3462.2||0
1736779010000|2025-01-13 14:36:50|3461.7||3461.2||3461.7||3461.2||0
1736779020000|2025-01-13 14:37:00|3460.7||3459.2||3460.7||3459.2||0
1736779030000|2025-01-13 14:37:10|3459.7||3460.2||3460.2||3459.7||0
1736779040000|2025-01-13 14:37:20|3459.7||3459.2||3459.7||3459.2||0
1736779050000|2025-01-13 14:37:30|3459.7||3459.7||3459.7||3459.7||0
1736779070000|2025-01-13 14:37:50|3460.2||3460.2||3460.2||3460.2||0
1736779090000|2025-01-13 14:38:10|3460.7||3460.7||3460.7||3460.7||0
1736779120000|2025-01-13 14:38:40|3461.2||3461.2||3461.2||3461.2||0
1736779140000|2025-01-13 14:39:00|3461.7||3461.7||3461.7||3461.7||0
1736779160000|2025-01-13 14:39:20|3462.2||3462.7||3462.7||3462.2||0
1736779170000|2025-01-13 14:39:30|3463.2||3463.7||3463.7||3463.2||0
1736779200000|2025-01-13 14:40:00|3463.2||3463.2||3463.2||3462.7||0
1736779230000|2025-01-13 14:40:30|3463.7||3463.7||3463.7||3463.7||0
1736779240000|2025-01-13 14:40:40|3464.2||3464.7||3464.7||3464.2||0
1736779260000|2025-01-13 14:41:00||3452.7||3453.2||3453.2||3452.7|0
1736779270000|2025-01-13 14:41:10|3463.7||3463.7||3463.7||3463.7||0
1736779280000|2025-01-13 14:41:20|3464.2||3464.2||3464.2||3464.2||0
1736779290000|2025-01-13 14:41:30|3464.7||3464.7||3464.7||3464.7||0
1736779300000|2025-01-13 14:41:40|3464.2||3463.7||3464.2||3463.7||0
1736779310000|2025-01-13 14:41:50|3463.2||3462.7||3463.2||3462.7||0
1736779340000|2025-01-13 14:42:20|3463.2||3463.2||3463.2||3463.2||0
1736779350000|2025-01-13 14:42:30|3463.7||3464.2||3464.2||3463.7||0
1736779370000|2025-01-13 14:42:50|3463.7||3463.2||3463.7||3463.2||0
1736779380000|2025-01-13 14:43:00|3463.7||3464.7||3464.7||3463.7||0
1736779390000|2025-01-13 14:43:10|3465.2||3465.7||3465.7||3465.2||0
1736779400000|2025-01-13 14:43:20|3466.2|3454.2|3466.7|3455.2|3466.7|3455.2|3466.2|3454.2|0
1736779410000|2025-01-13 14:43:30|3467.2|3455.7|3468.2|3456.2|3468.2|3456.2|3467.2|3455.7|0
1736779420000|2025-01-13 14:43:40|3468.7|3456.7|3468.7|3457.2|3468.7|3457.2|3468.7|3456.7|0
1736779430000|2025-01-13 14:43:50|3469.2||3469.2||3469.2||3469.2||0
1736779440000|2025-01-13 14:44:00|3469.7|3457.7|3470.2|3458.2|3470.2|3458.2|3469.7|3457.7|0
1736779460000|2025-01-13 14:44:20|3469.7||3469.2||3469.7||3469.2||0
1736779500000|2025-01-13 14:45:00|3468.7||3468.2||3468.7||3468.2||0
1736779510000|2025-01-13 14:45:10|3467.7||3467.2||3467.7||3467.2||0
1736779520000|2025-01-13 14:45:20|3466.7||3466.2||3466.7||3466.2||0
1736779530000|2025-01-13 14:45:30|3466.7||3466.7||3466.7||3466.7||0
1736779560000|2025-01-13 14:46:00|3466.2||3465.7||3466.2||3465.7||0
1736779570000|2025-01-13 14:46:10|3466.2||3466.2||3466.2||3466.2||0
1736779600000|2025-01-13 14:46:40|3465.7||3465.7||3465.7||3465.2||0
1736779610000|2025-01-13 14:46:50|3466.2||3466.7||3466.7||3466.2||0
1736779660000|2025-01-13 14:47:40|3467.2||3467.7||3467.7||3467.2||0
1736779700000|2025-01-13 14:48:20|3468.2||3468.2||3468.2||3468.2||0
1736779730000|2025-01-13 14:48:50|3467.7||3467.2||3467.7||3467.2||0
1736779750000|2025-01-13 14:49:10|3467.7||3467.7||3467.7||3467.7||0
1736779790000|2025-01-13 14:49:50|3467.2||3466.7||3467.2||3466.7||0
1736779810000|2025-01-13 14:50:10|3466.2||3464.7||3466.2||3464.7||0
1736779830000|2025-01-13 14:50:30|3465.2||3465.2||3465.2||3465.2||0
1736779840000|2025-01-13 14:50:40|3465.7||3465.7||3465.7||3465.7||0
1736779860000|2025-01-13 14:51:00|3466.2||3466.2||3466.2||3466.2||0
1736779870000|2025-01-13 14:51:10|3466.7||3466.7||3466.7||3466.7||0
1736779880000|2025-01-13 14:51:20|3467.2||3467.2||3467.2||3467.2||0
1736779900000|2025-01-13 14:51:40|3467.7||3467.7||3467.7||3467.7||0
1736779910000|2025-01-13 14:51:50|3468.2||3468.2||3468.2||3468.2||0
1736779980000|2025-01-13 14:53:00|3467.7||3467.2||3467.7||3467.2||0
1736779990000|2025-01-13 14:53:10|3467.7||3467.7||3467.7||3467.7||0
1736780040000|2025-01-13 14:54:00|3468.2||3468.7||3468.7||3468.2||0
1736780060000|2025-01-13 14:54:20|3469.2||3469.7||3469.7||3469.2||0
1736780100000|2025-01-13 14:55:00|3470.2||3470.2||3470.2||3470.2||0
1736780110000|2025-01-13 14:55:10|3470.7|3458.7|3471.2|3459.2|3471.2|3459.2|3470.7|3458.7|0
1736780140000|2025-01-13 14:55:40||3459.7||3460.2||3460.2||3459.7|0
1736780150000|2025-01-13 14:55:50|3471.7||3471.7||3471.7||3471.7||0
1736780160000|2025-01-13 14:56:00|3472.2|3460.7|3472.7|3461.2|3472.7|3461.2|3472.2|3460.7|0
1736780180000|2025-01-13 14:56:20|3473.2|3461.7|3473.2|3462.2|3473.2|3462.2|3473.2|3461.7|0
1736780200000|2025-01-13 14:56:40|3473.7|3462.7|3474.2|3463.2|3474.2|3463.2|3473.7|3462.7|0
1736780250000|2025-01-13 14:57:30|3473.7||3473.2||3473.7||3473.2||0
1736780320000|2025-01-13 14:58:40|3473.7||3473.7||3473.7||3473.7||0
1736780350000|2025-01-13 14:59:10|3473.2||3472.7||3473.2||3472.7||0
1736780360000|2025-01-13 14:59:20|3473.2||3473.2||3473.2||3473.2||0
1736780400000|2025-01-13 15:00:00|3473.7||3473.7||3473.7||3473.7||0
1736780410000|2025-01-13 15:00:10|3473.2||3473.2||3473.2||3472.7||0
1736780420000|2025-01-13 15:00:20|3473.7||3474.2||3474.2||3473.7||0
1736780440000|2025-01-13 15:00:40|3474.7||3474.7||3474.7||3474.7||0
1736780450000|2025-01-13 15:00:50|3475.2||3475.2||3475.2||3475.2||0
1736780470000|2025-01-13 15:01:10|3474.7||3474.2||3474.7||3474.2||0
1736780490000|2025-01-13 15:01:30|3474.7||3474.7||3474.7||3474.7||0
1736780500000|2025-01-13 15:01:40|3475.2|3463.7|3475.7|3464.2|3475.7|3464.2|3475.2|3463.7|0
1736780510000|2025-01-13 15:01:50|3475.2||3474.7||3475.2||3474.7||0
1736780520000|2025-01-13 15:02:00|3475.2||3475.2||3475.2||3475.2||0
1736780540000|2025-01-13 15:02:20|3475.7||3475.7||3475.7||3475.7||0
1736780550000|2025-01-13 15:02:30|3476.2||3476.2||3476.2||3476.2||0
1736780560000|2025-01-13 15:02:40|3476.7|3464.7|3476.7|3465.2|3476.7|3465.2|3476.7|3464.7|0
1736780570000|2025-01-13 15:02:50|3477.2||3477.2||3477.2||3477.2||0
1736780580000|2025-01-13 15:03:00|3477.7|3465.7|3477.7|3466.2|3477.7|3466.2|3477.7|3465.7|0
1736780590000|2025-01-13 15:03:10|3478.2|3461.7|3523.7|3461.7|3523.7|3461.7|3478.2|3461.7|0
1736780600000|2025-01-13 15:03:20|3522.7|3405.2|3514.7|3405.2|3522.7|3405.2|3514.7|3405.2|0
1736780610000|2025-01-13 15:03:30|3514.2||3504.7||3514.2||3504.7||0
1736780620000|2025-01-13 15:03:40|3504.2||3494.7||3504.2||3494.7||0
1736780630000|2025-01-13 15:03:50|3494.2||3484.7||3494.2||3484.7||0
1736780640000|2025-01-13 15:04:00|3484.2||3519.7||3522.7||3482.7||0
1736780650000|2025-01-13 15:04:10|3519.2||3509.7||3519.2||3509.7||0
1736780660000|2025-01-13 15:04:20|3509.2||3499.7||3509.2||3499.7||0
1736780670000|2025-01-13 15:04:30|3499.2||3489.7||3499.2||3489.7||0
1736780680000|2025-01-13 15:04:40|3489.2||3520.7||3522.7||3483.2||0
1736780690000|2025-01-13 15:04:50|3520.2||3510.7||3520.2||3510.7||0
1736780700000|2025-01-13 15:05:00|3510.2||3500.7||3510.2||3500.7||0
1736780710000|2025-01-13 15:05:10|3500.2||3490.7||3500.2||3490.7||0
1736780720000|2025-01-13 15:05:20|3487.7|3406.2|3479.7|3415.7|3487.7|3415.7|3479.7|3406.2|0
1736780730000|2025-01-13 15:05:30|3480.7|3416.2|3479.7|3424.2|3480.7|3424.2|3479.7|3416.2|0
1736780740000|2025-01-13 15:05:40||3424.7||3434.2||3434.2||3424.7|0
1736780750000|2025-01-13 15:05:50|3478.7|3434.7|3478.7|3443.7|3478.7|3443.7|3478.7|3434.7|0
1736780760000|2025-01-13 15:06:00|3478.2|3444.2|3477.7|3452.7|3478.2|3452.7|3477.7|3444.2|0
1736780770000|2025-01-13 15:06:10||3453.2||3464.7||3464.7||3453.2|0
1736780780000|2025-01-13 15:06:20||3465.2||3466.2||3466.2||3465.2|0
1736780790000|2025-01-13 15:06:30|3478.7|3467.2|3478.7|3467.2|3478.7|3467.2|3478.7|3467.2|0
1736780810000|2025-01-13 15:06:50|3479.7|3468.2|3480.7|3469.2|3480.7|3469.2|3479.7|3468.2|0
1736780820000|2025-01-13 15:07:00|3481.7|3469.7|3481.7|3470.2|3481.7|3470.2|3481.7|3469.7|0
1736780850000|2025-01-13 15:07:30|3481.2||3480.7||3481.2||3480.7||0
1736780960000|2025-01-13 15:09:20|3480.2||3480.2||3480.2||3480.2||0
1736780970000|2025-01-13 15:09:30|3479.7||3479.7||3479.7||3479.7||0
1736781000000|2025-01-13 15:10:00|3480.7||3480.7||3480.7||3480.7||0
1736781030000|2025-01-13 15:10:30|3480.2||3479.7||3480.2||3479.7||0
1736781070000|2025-01-13 15:11:10|3479.2||3478.7||3479.2||3478.7||0
1736781120000|2025-01-13 15:12:00|3479.7||3479.7||3479.7||3479.7||0
1736781140000|2025-01-13 15:12:20|3479.2||3478.7||3479.2||3478.7||0
1736781330000|2025-01-13 15:15:30|3479.7||3479.7||3479.7||3479.7||0
1736781340000|2025-01-13 15:15:40|3478.7||3478.7||3478.7||3478.7||0
1736781590000|2025-01-13 15:19:50|3478.2||3477.7||3478.2||3477.7||0
1736781620000|2025-01-13 15:20:20|3478.7||3478.7||3478.7||3478.7||0
1736781690000|2025-01-13 15:21:30|3478.2||3477.7||3478.2||3477.7||0
1736781760000|2025-01-13 15:22:40|3477.2||3476.7||3477.2||3476.7||0
1736781820000|2025-01-13 15:23:40|3476.2||3475.7||3476.2||3475.7||0
1736781840000|2025-01-13 15:24:00|3475.2|3469.7|3473.7|3469.2|3475.2|3469.7|3473.7|3469.2|0
1736781860000|2025-01-13 15:24:20||3468.7||3469.2||3469.2||3468.7|0
1736781880000|2025-01-13 15:24:40|3474.7||3474.7||3474.7||3474.7||0
1736781930000|2025-01-13 15:25:30|3474.2|3468.7|3473.7|3468.7|3474.2|3468.7|3473.7|3468.7|0
1736781980000|2025-01-13 15:26:20||3469.2||3469.2||3469.2||3469.2|0
1736781990000|2025-01-13 15:26:30|3473.2|3468.7|3472.7|3468.2|3473.2|3468.7|3472.7|3468.2|0
1736782000000|2025-01-13 15:26:40||3467.7||3467.7||3467.7||3467.7|0
1736782010000|2025-01-13 15:26:50||3468.2||3467.7||3468.2||3467.7|0
1736782020000|2025-01-13 15:27:00||3468.2||3468.2||3468.2||3468.2|0
1736782080000|2025-01-13 15:28:00|3473.7||3473.7||3473.7||3473.7||0
1736782130000|2025-01-13 15:28:50|3473.2||3472.7||3473.2||3472.7||0
1736782160000|2025-01-13 15:29:20||3467.7||3468.2||3468.2||3467.7|0
1736782230000|2025-01-13 15:30:30|3473.7||3473.7||3473.7||3473.7||0
1736782250000|2025-01-13 15:30:50|3474.7||3474.7||3474.7||3474.7||0
1736782330000|2025-01-13 15:32:10|3474.2||3473.7||3474.2||3473.7||0
1736782380000|2025-01-13 15:33:00|3473.2||3472.7||3473.2||3472.7||0
1736782400000|2025-01-13 15:33:20|3473.7||3473.7||3473.7||3473.7||0
1736782470000|2025-01-13 15:34:30|3473.2||3472.7||3473.2||3472.7||0
1736782480000|2025-01-13 15:34:40||3467.7||3467.7||3467.7||3467.7|0
1736782510000|2025-01-13 15:35:10|3471.7|3467.2|3471.7|3467.2|3471.7|3467.2|3471.7|3467.2|0
1736782560000|2025-01-13 15:36:00|3472.7||3472.7||3472.7||3472.7||0
1736782640000|2025-01-13 15:37:20|3473.7||3473.7||3473.7||3473.7||0
1736782710000|2025-01-13 15:38:30|3474.7||3474.7||3474.7||3474.7||0
1736782750000|2025-01-13 15:39:10|3475.7||3475.7||3475.7||3475.7||0
1736782820000|2025-01-13 15:40:20|3475.2||3473.7||3475.2||3473.7||0
1736782850000|2025-01-13 15:40:50|3473.2||3472.7||3473.2||3472.7||0
1736782970000|2025-01-13 15:42:50|3473.7||3473.7||3473.7||3473.7||0
1736783010000|2025-01-13 15:43:30|3474.7||3474.7||3474.7||3474.7||0
1736783060000|2025-01-13 15:44:20|3475.7||3475.7||3475.7||3475.7||0
1736783170000|2025-01-13 15:46:10|3475.2||3475.7||3475.7||3474.7||0
1736783210000|2025-01-13 15:46:50|3476.7||3476.7||3476.7||3476.7||0
1736783230000|2025-01-13 15:47:10|3477.7||3477.7||3477.7||3477.7||0
1736783390000|2025-01-13 15:49:50|3478.7||3478.7||3478.7||3478.7||0
1736783430000|2025-01-13 15:50:30|3478.2||3477.7||3478.2||3477.7||0
1736783520000|2025-01-13 15:52:00|3477.2||3476.7||3477.2||3476.7||0
1736783530000|2025-01-13 15:52:10|3476.2||3476.2||3476.2||3476.2||0
1736783540000|2025-01-13 15:52:20|3475.7||3475.7||3475.7||3475.7||0
1736783660000|2025-01-13 15:54:20|3476.7||3476.7||3476.7||3476.7||0
1736783710000|2025-01-13 15:55:10|3477.7||3477.7||3477.7||3477.7||0
1736783950000|2025-01-13 15:59:10|3477.2||3476.7||3477.2||3476.7||0
1736784000000|2025-01-13 16:00:00|3477.7||3477.7||3477.7||3477.7||0
1736784050000|2025-01-13 16:00:50|3477.2||3476.7||3477.2||3476.7||0
1736784070000|2025-01-13 16:01:10|3477.7||3477.7||3477.7||3477.7||0
1736784100000|2025-01-13 16:01:40|3477.2||3476.7||3477.2||3476.7||0
1736784190000|2025-01-13 16:03:10|3477.7||3477.7||3477.7||3477.7||0
1736784220000|2025-01-13 16:03:40|3477.2||3476.7||3477.2||3476.7||0
1736784400000|2025-01-13 16:06:40|3477.7||3477.7||3477.7||3477.7||0
1736784430000|2025-01-13 16:07:10|3477.2||3476.7||3477.2||3476.7||0
1736784470000|2025-01-13 16:07:50|3477.7||3477.7||3477.7||3477.7||0
1736784610000|2025-01-13 16:10:10|3478.7|3467.7|3478.7|3468.2|3478.7|3468.2|3478.7|3467.7|0
1736784620000|2025-01-13 16:10:20|3479.7||3479.7||3479.7||3479.7||0
1736784650000|2025-01-13 16:10:50|3480.7|3468.7|3480.7|3469.2|3480.7|3469.2|3480.7|3468.7|0
1736784780000|2025-01-13 16:13:00|3480.2||3479.7||3480.2||3479.7||0
1736784790000|2025-01-13 16:13:10|3479.2||3478.7||3479.2||3478.7||0
1736784860000|2025-01-13 16:14:20|3479.7||3479.7||3479.7||3479.7||0
1736784870000|2025-01-13 16:14:30|3480.7||3480.7||3480.7||3480.7||0
1736785020000|2025-01-13 16:17:00||3469.7||3470.2||3470.2||3469.7|0
1736785030000|2025-01-13 16:17:10|3481.7||3481.7||3481.7||3481.7||0
1736785050000|2025-01-13 16:17:30|3481.2||3480.7||3481.2||3480.7||0
1736785440000|2025-01-13 16:24:00|3481.7||3481.7||3481.7||3481.7||0
1736785460000|2025-01-13 16:24:20|3481.2||3480.7||3481.2||3480.7||0
1736785490000|2025-01-13 16:24:50|3480.2||3479.7||3480.2||3479.7||0
1736785510000|2025-01-13 16:25:10|3480.7||3480.7||3480.7||3480.7||0
1736785620000|2025-01-13 16:27:00|3479.7||3479.7||3479.7||3479.7||0
1736785750000|2025-01-13 16:29:10|3479.2||3478.7||3479.2||3478.7||0
1736785770000|2025-01-13 16:29:30|3478.2||3477.7||3478.2||3477.7||0
1736785800000|2025-01-13 16:30:00|3523.7|3464.2|3518.2|3463.2|3526.2|3464.2|3518.2|3463.2|0
1736785810000|2025-01-13 16:30:10|3517.7||3482.7||3517.7||3482.7||0
1736785820000|2025-01-13 16:30:20|3483.2||3483.2||3483.2||3483.2||0
1736785830000|2025-01-13 16:30:30|3482.7||3482.7||3482.7||3482.7||0
1736785840000|2025-01-13 16:30:40|3481.7|3463.7|3482.2|3463.2|3482.2|3463.7|3480.7|3463.2|0
1736785860000|2025-01-13 16:31:00|3525.2||3519.2||3525.2||3519.2||0
1736785870000|2025-01-13 16:31:10|3518.7|3462.7|3499.2|3462.7|3518.7|3462.7|3499.2|3462.7|0
1736785880000|2025-01-13 16:31:20|3498.7||3491.2||3498.7||3485.2||0
1736785890000|2025-01-13 16:31:30|3490.7||3488.2||3490.7||3488.2||0
1736785900000|2025-01-13 16:31:40|3487.7||3485.2||3487.7||3485.2||0
1736785910000|2025-01-13 16:31:50|3491.7||3492.2||3492.2||3491.7||0
1736785920000|2025-01-13 16:32:00|3491.7||3491.2||3491.7||3485.2||0
1736785930000|2025-01-13 16:32:10|3490.7||3485.2||3490.7||3485.2||0
1736785940000|2025-01-13 16:32:20|3491.2||3491.2||3491.2||3491.2||0
1736785950000|2025-01-13 16:32:30|3490.7||3521.2||3526.2||3487.2||0
1736785960000|2025-01-13 16:32:40|3520.7|3424.2|3501.2|3427.2|3520.7|3427.2|3501.2|3424.2|0
1736785970000|2025-01-13 16:32:50|3500.2|3427.7|3491.2|3461.7|3500.2|3461.7|3485.2|3424.2|0
1736785980000|2025-01-13 16:33:00|3490.2|3462.2|3490.2|3428.2|3490.2|3462.2|3490.2|3426.2|0
1736785990000|2025-01-13 16:33:10|3489.7|3429.2|3492.2|3444.7|3492.2|3444.7|3486.2|3429.2|0
1736786000000|2025-01-13 16:33:20|3491.2|3445.2|3487.2|3458.2|3491.2|3458.2|3487.2|3445.2|0
1736786020000|2025-01-13 16:33:40|3486.7||3492.2||3492.2||3486.2||0
1736786030000|2025-01-13 16:33:50|3491.7|3452.7|3492.2|3423.2|3492.2|3458.7|3486.7|3417.2|0
1736786040000|2025-01-13 16:34:00|3491.7|3423.7|3489.2|3443.2|3491.7|3443.2|3489.2|3423.7|0
1736786050000|2025-01-13 16:34:10|3488.7|3444.2|3493.7|3453.2|3493.7|3459.2|3487.2|3444.2|0
1736786060000|2025-01-13 16:34:20|3493.2|3453.7|3489.7|3459.2|3493.2|3459.2|3489.7|3453.7|0
1736786070000|2025-01-13 16:34:30|3489.2|3459.7|3493.7|3454.2|3493.7|3460.2|3487.7|3454.2|0
1736786080000|2025-01-13 16:34:40|3493.2|3454.7|3492.7|3458.7|3493.2|3458.7|3486.7|3454.7|0
1736786090000|2025-01-13 16:34:50|3492.2|3459.2|3489.7|3454.2|3492.2|3460.2|3489.7|3454.2|0
1736786100000|2025-01-13 16:35:00|3489.2|3455.2|3490.7|3460.2|3490.7|3460.2|3484.7|3455.2|0
1736786110000|2025-01-13 16:35:10|3490.2|3460.7|3490.7|3461.2|3490.7|3461.2|3484.7|3460.7|0
1736786120000|2025-01-13 16:35:20|3490.2|3455.2|3489.7|3455.2|3490.2|3455.2|3489.7|3455.2|0
1736786130000|2025-01-13 16:35:30|3489.2|3456.2|3527.2|3456.2|3529.2|3462.2|3485.2|3456.2|0
1736786140000|2025-01-13 16:35:40||3456.7||3461.2||3461.2||3456.7|0
1736786150000|2025-01-13 16:35:50|3526.7||3524.7||3526.7||3524.7||0
1736786160000|2025-01-13 16:36:00||3455.2||3455.2||3455.2||3455.2|0
1736786170000|2025-01-13 16:36:10||3455.7||3455.2||3461.2||3455.2|0
1736786180000|2025-01-13 16:36:20||3455.7||3461.2||3461.2||3455.7|0
1736786190000|2025-01-13 16:36:30||3455.2||3455.2||3455.2||3455.2|0
1736786200000|2025-01-13 16:36:40||3455.7||3461.2||3461.2||3455.7|0
1736786210000|2025-01-13 16:36:50||3460.7||3459.2||3460.7||3459.2|0
1736786220000|2025-01-13 16:37:00||3459.7||3421.2||3460.2||3415.7|0
1736786230000|2025-01-13 16:37:10||3421.7||3441.2||3441.2||3421.7|0
1736786240000|2025-01-13 16:37:20||3441.7||3459.7||3459.7||3441.7|0
1736786250000|2025-01-13 16:37:30||3453.7||3453.7||3453.7||3453.7|0
1736786260000|2025-01-13 16:37:40||3454.2||3425.2||3459.2||3415.7|0
1736786270000|2025-01-13 16:37:50||3425.7||3445.2||3445.2||3425.7|0
1736786280000|2025-01-13 16:38:00||3445.7||3452.7||3452.7||3445.7|0
1736786340000|2025-01-13 16:39:00|3533.2|3418.2|3525.2|3418.2|3533.2|3418.2|3525.2|3418.2|0
1736786590000|2025-01-13 16:43:10|3527.2|3420.2|3527.2|3420.2|3527.2|3420.2|3527.2|3420.2|0
1736787120000|2025-01-13 16:52:00|3526.7||3527.2||3527.2||3526.7||0
1736787310000|2025-01-13 16:55:10||3418.2||3418.2||3418.2||3418.2|0
1736787320000|2025-01-13 16:55:20|3525.2||3525.2||3525.2||3525.2||0
1736787690000|2025-01-13 17:01:30|3523.2|3415.7|3523.2|3415.7|3523.2|3415.7|3523.2|3415.7|0
1736787810000|2025-01-13 17:03:30|3525.2|3418.2|3525.2|3418.2|3525.2|3418.2|3525.2|3418.2|0
1736788050000|2025-01-13 17:07:30|3527.2||3527.2||3527.2||3527.2||0
1736788060000|2025-01-13 17:07:40||3420.2||3420.2||3420.2||3420.2|0
1736788400000|2025-01-13 17:13:20|3526.7||3527.2||3527.2||3526.7||0
1736788740000|2025-01-13 17:19:00|3529.2|3422.2|3529.2|3422.2|3529.2|3422.2|3529.2|3422.2|0
1736789050000|2025-01-13 17:24:10|3531.2|3424.2|3531.2|3424.2|3531.2|3424.2|3531.2|3424.2|0
1736789410000|2025-01-13 17:30:10||3422.2||3422.2||3422.2||3422.2|0
1736789420000|2025-01-13 17:30:20|3529.2||3529.2||3529.2||3529.2||0
1736790480000|2025-01-13 17:48:00|3531.2||3531.2||3531.2||3531.2||0
1736790720000|2025-01-13 17:52:00||3424.2||3424.2||3424.2||3424.2|0
1736790960000|2025-01-13 17:56:00|3530.7||3531.2||3531.2||3530.7||0
1736791140000|2025-01-13 17:59:00|3533.7|3426.2|3533.7|3426.2|3533.7|3426.2|3533.7|3426.2|0
1736792510000|2025-01-13 18:21:50|3531.2|3424.2|3531.2|3424.2|3531.2|3424.2|3531.2|3424.2|0
1736793040000|2025-01-13 18:30:40|3533.7|3426.2|3533.7|3426.2|3533.7|3426.2|3533.7|3426.2|0
1736795880000|2025-01-13 19:18:00|3531.2|3424.2|3531.2|3424.2|3531.2|3424.2|3531.2|3424.2|0
1736796080000|2025-01-13 19:21:20|3530.7||3531.2||3531.2||3530.7||0
1736796420000|2025-01-13 19:27:00|3533.7||3533.7||3533.7||3533.7||0
1736796470000|2025-01-13 19:27:50||3426.2||3426.2||3426.2||3426.2|0
1736797340000|2025-01-13 19:42:20|3535.7|3428.2|3535.7|3428.2|3535.7|3428.2|3535.7|3428.2|0
1736797620000|2025-01-13 19:47:00||3426.2||3426.2||3426.2||3426.2|0
1736797640000|2025-01-13 19:47:20|3533.7||3533.7||3533.7||3533.7||0
1736799620000|2025-01-13 20:20:20|3535.7||3535.7||3535.7||3535.7||0
1736799630000|2025-01-13 20:20:30||3428.2||3428.2||3428.2||3428.2|0
1736799790000|2025-01-13 20:23:10||3426.2||3426.2||3426.2||3426.2|0
1736799820000|2025-01-13 20:23:40|3533.7||3533.7||3533.7||3533.7||0
1736801410000|2025-01-13 20:50:10|3535.7|3428.2|3535.7|3428.2|3535.7|3428.2|3535.7|3428.2|0
1736801500000|2025-01-13 20:51:40|3537.7||3537.7||3537.7||3537.7||0
1736801720000|2025-01-13 20:55:20||3430.7||3430.7||3430.7||3430.7|0
1736838000000|2025-01-14 07:00:00|3520.7|3464.2|3520.7|3464.2|3520.7|3464.2|3520.7|3464.2|0
1736838010000|2025-01-14 07:00:10|3518.7||3518.7||3518.7||3518.7||0
1736838020000|2025-01-14 07:00:20||3462.2||3462.2||3462.2||3462.2|0
1736838060000|2025-01-14 07:01:00|3543.7|3436.2|3543.7|3436.2|3543.7|3436.2|3543.7|3436.2|0
1736841550000|2025-01-14 07:59:10|3556.7|3414.2|3556.7|3414.2|3556.7|3414.2|3556.7|3414.2|0
1736841580000|2025-01-14 07:59:40|3551.7|3426.7|3547.2|3439.2|3551.7|3439.2|3547.2|3426.7|0
1736841590000|2025-01-14 07:59:50|3546.2|3439.7|3537.2|3449.2|3546.2|3449.2|3537.2|3439.7|0
1736841600000|2025-01-14 08:00:00|3535.7|3449.7|3511.7|3459.2|3535.7|3459.2|3511.7|3449.7|0
1736841610000|2025-01-14 08:00:10|3510.7|3459.7|3547.7|3468.7|3547.7|3469.2|3503.7|3459.7|0
1736841620000|2025-01-14 08:00:20|3546.2|3469.7|3527.2|3478.2|3546.2|3478.2|3527.2|3469.7|0
1736841630000|2025-01-14 08:00:30|3526.7|3479.2|3506.2|3482.7|3526.7|3484.2|3506.2|3479.2|0
1736841640000|2025-01-14 08:00:40|3505.7|3478.2|3501.7|3476.7|3505.7|3479.2|3501.2|3473.2|0
1736841650000|2025-01-14 08:00:50|3502.7|3477.2|3517.2|3477.2|3517.7|3483.2|3502.7|3477.2|0
1736841660000|2025-01-14 08:01:00|3516.2||3516.2||3516.2||3516.2||0
1736841780000|2025-01-14 08:03:00|3558.2|3436.2|3556.7|3436.2|3558.2|3436.2|3556.7|3436.2|0
1736841790000|2025-01-14 08:03:10|3556.2||3546.7||3556.2||3546.7||0
1736841800000|2025-01-14 08:03:20|3546.2||3536.7||3546.2||3536.7||0
1736841810000|2025-01-14 08:03:30|3536.2||3526.7||3536.2||3526.7||0
1736841820000|2025-01-14 08:03:40|3526.2||3516.7||3526.2||3516.7||0
1736841830000|2025-01-14 08:03:50|3516.2||3506.7||3516.2||3506.7||0
1736841840000|2025-01-14 08:04:00|3506.2||3552.2||3557.2||3503.2||0
1736841850000|2025-01-14 08:04:10|3551.7||3542.2||3551.7||3542.2||0
1736841860000|2025-01-14 08:04:20|3541.7||3532.2||3541.7||3532.2||0
1736841870000|2025-01-14 08:04:30|3531.7||3522.2||3531.7||3522.2||0
1736841880000|2025-01-14 08:04:40|3521.7||3512.2||3521.7||3512.2||0
1736841890000|2025-01-14 08:04:50|3511.7||3502.2||3511.7||3502.2||0
1736841900000|2025-01-14 08:05:00|3501.7||3550.2||3557.7||3501.2||0
1736841910000|2025-01-14 08:05:10|3549.7||3540.2||3549.7||3540.2||0
1736841920000|2025-01-14 08:05:20|3539.7||3530.2||3539.7||3530.2||0
1736841930000|2025-01-14 08:05:30|3529.7||3520.2||3529.7||3520.2||0
1736841940000|2025-01-14 08:05:40|3519.7||3510.2||3519.7||3510.2||0
1736841950000|2025-01-14 08:05:50|3509.7|3437.2|3501.2|3440.2|3509.7|3440.2|3501.2|3437.2|0
1736841960000|2025-01-14 08:06:00|3500.2|3440.7|3501.2|3449.2|3501.2|3449.2|3500.2|3440.7|0
1736841970000|2025-01-14 08:06:10|3500.2|3449.7|3501.2|3457.2|3501.2|3457.2|3500.2|3449.7|0
1736841980000|2025-01-14 08:06:20|3500.2|3457.7|3500.7|3489.2|3500.7|3489.2|3500.2|3457.7|0
1736841990000|2025-01-14 08:06:30|3499.7|3489.7|3497.7|3489.7|3499.7|3489.7|3497.7|3489.7|0
1736842020000|2025-01-14 08:07:00|3496.7||3496.7||3496.7||3496.7||0
1736842030000|2025-01-14 08:07:10|3496.2||3495.7||3496.2||3495.7||0
1736842050000|2025-01-14 08:07:30|3495.2||3494.7||3495.2||3494.7||0
1736842060000|2025-01-14 08:07:40|3495.2||3495.2||3495.2||3495.2||0
1736842090000|2025-01-14 08:08:10|3495.7||3496.2||3496.2||3495.7||0
1736842110000|2025-01-14 08:08:30|3496.7||3496.7||3496.7||3496.7||0
1736842170000|2025-01-14 08:09:30|3497.2||3497.2||3497.2||3497.2||0
1736842190000|2025-01-14 08:09:50|3496.7||3496.2||3496.7||3496.2||0
1736842200000|2025-01-14 08:10:00|3496.7||3496.7||3496.7||3496.7||0
1736842230000|2025-01-14 08:10:30|3497.2||3497.2||3497.2||3497.2||0
1736842240000|2025-01-14 08:10:40|3496.7||3496.2||3496.7||3496.2||0
1736842280000|2025-01-14 08:11:20|3496.7||3496.7||3496.7||3496.7||0
1736842310000|2025-01-14 08:11:50|3496.2||3495.7||3496.2||3495.7||0
1736842320000|2025-01-14 08:12:00|3496.2||3496.7||3496.7||3496.2||0
1736842330000|2025-01-14 08:12:10|3497.2||3497.2||3497.2||3497.2||0
1736842340000|2025-01-14 08:12:20|3497.7||3498.7||3498.7||3497.7||0
1736842360000|2025-01-14 08:12:40|3499.2||3499.7||3499.7||3499.2||0
1736842370000|2025-01-14 08:12:50|3500.2||3500.2||3500.2||3500.2||0
1736842380000|2025-01-14 08:13:00|3500.7||3501.2||3501.2||3500.7||0
1736842390000|2025-01-14 08:13:10|3501.7||3501.7||3501.7||3501.7||0
1736842400000|2025-01-14 08:13:20|3502.2||3502.2||3502.2||3502.2||0
1736842410000|2025-01-14 08:13:30|3501.7||3501.7||3501.7||3501.2||0
1736842420000|2025-01-14 08:13:40|3502.2||3502.2||3502.2||3502.2||0
1736842470000|2025-01-14 08:14:30|3501.7||3501.2||3501.7||3501.2||0
1736842500000|2025-01-14 08:15:00|3501.7||3501.7||3501.7||3501.7||0
1736842510000|2025-01-14 08:15:10|3502.2||3502.2||3502.2||3502.2||0
1736842520000|2025-01-14 08:15:20|3501.7||3501.2||3501.7||3501.2||0
1736842530000|2025-01-14 08:15:30|3500.7||3500.2||3500.7||3500.2||0
1736842560000|2025-01-14 08:16:00|3499.7||3499.2||3499.7||3499.2||0
1736842570000|2025-01-14 08:16:10|3499.7||3500.2||3500.2||3499.7||0
1736842620000|2025-01-14 08:17:00|3499.7||3499.2||3499.7||3499.2||0
1736842650000|2025-01-14 08:17:30|3498.7||3498.2||3498.7||3498.2||0
1736842730000|2025-01-14 08:18:50|3498.7||3499.2||3499.2||3498.7||0
1736842770000|2025-01-14 08:19:30|3499.7||3499.7||3499.7||3499.7||0
1736842800000|2025-01-14 08:20:00|3499.2||3498.7||3499.2||3498.7||0
1736842830000|2025-01-14 08:20:30|3499.2||3499.2||3499.2||3499.2||0
1736842840000|2025-01-14 08:20:40|3499.7||3499.7||3499.7||3499.7||0
1736842880000|2025-01-14 08:21:20|3500.2||3500.2||3500.2||3500.2||0
1736842890000|2025-01-14 08:21:30|3500.7||3500.7||3500.7||3500.7||0
1736842900000|2025-01-14 08:21:40|3501.2||3501.2||3501.2||3501.2||0
1736842920000|2025-01-14 08:22:00|3501.7||3501.7||3501.7||3501.7||0
1736842930000|2025-01-14 08:22:10|3502.2||3502.2||3502.2||3502.2||0
1736842950000|2025-01-14 08:22:30|3502.7||3502.7||3502.7||3502.7||0
1736842960000|2025-01-14 08:22:40||3490.2||3490.7||3490.7||3490.2|0
1736843000000|2025-01-14 08:23:20|3503.2||3503.2||3503.2||3503.2||0
1736843010000|2025-01-14 08:23:30|3503.7|3491.2|3503.7|3491.7|3503.7|3491.7|3503.7|3491.2|0
1736843040000|2025-01-14 08:24:00|3504.2||3504.2||3504.2||3504.2||0
1736843070000|2025-01-14 08:24:30|3503.7||3503.2||3503.7||3503.2||0
1736843090000|2025-01-14 08:24:50|3503.7||3503.7||3503.7||3503.7||0
1736843100000|2025-01-14 08:25:00|3504.2||3504.7||3504.7||3504.2||0
1736843110000|2025-01-14 08:25:10||3492.2||3492.7||3492.7||3492.2|0
1736843120000|2025-01-14 08:25:20|3505.2|3493.2|3505.2|3493.7|3505.2|3493.7|3505.2|3493.2|0
1736843130000|2025-01-14 08:25:30|3505.7||3505.7||3505.7||3505.7||0
1736843140000|2025-01-14 08:25:40|3505.2||3504.7||3505.2||3504.7||0
1736843160000|2025-01-14 08:26:00|3505.2||3505.2||3505.2||3505.2||0
1736843180000|2025-01-14 08:26:20|3505.7||3505.7||3505.7||3505.7||0
1736843200000|2025-01-14 08:26:40|3505.2||3504.7||3505.2||3504.7||0
1736843290000|2025-01-14 08:28:10|3505.2||3505.2||3505.2||3505.2||0
1736843340000|2025-01-14 08:29:00|3505.7||3505.7||3505.7||3505.7||0
1736843360000|2025-01-14 08:29:20|3506.2||3506.2||3506.2||3506.2||0
1736843390000|2025-01-14 08:29:50||3494.2||3494.7||3494.7||3494.2|0
1736843400000|2025-01-14 08:30:00|3506.7||3506.7||3506.7||3506.7||0
1736843450000|2025-01-14 08:30:50|3506.2||3505.7||3506.2||3505.7||0
1736843470000|2025-01-14 08:31:10|3506.2||3506.2||3506.2||3506.2||0
1736843480000|2025-01-14 08:31:20|3505.7||3504.2||3505.7||3504.2||0
1736843490000|2025-01-14 08:31:30|3504.7||3504.7||3504.7||3504.7||0
1736843580000|2025-01-14 08:33:00|3504.2||3503.7||3504.2||3503.7||0
1736843610000|2025-01-14 08:33:30|3504.2||3504.2||3504.2||3504.2||0
1736843620000|2025-01-14 08:33:40|3504.7||3504.7||3504.7||3504.7||0
1736843630000|2025-01-14 08:33:50|3505.2||3505.2||3505.2||3505.2||0
1736843680000|2025-01-14 08:34:40|3504.7||3504.2||3504.7||3504.2||0
1736843720000|2025-01-14 08:35:20|3503.7||3503.2||3503.7||3503.2||0
1736843730000|2025-01-14 08:35:30|3502.7||3502.2||3502.7||3502.2||0
1736843740000|2025-01-14 08:35:40|3502.7||3502.7||3502.7||3502.7||0
1736843780000|2025-01-14 08:36:20|3502.2||3501.7||3502.2||3501.7||0
1736843820000|2025-01-14 08:37:00|3501.2||3500.7||3501.2||3500.7||0
1736843840000|2025-01-14 08:37:20|3500.2||3500.2||3500.2||3499.7||0
1736843880000|2025-01-14 08:38:00|3500.7||3500.7||3500.7||3500.7||0
1736843920000|2025-01-14 08:38:40|3501.2||3501.2||3501.2||3501.2||0
1736843940000|2025-01-14 08:39:00|3500.7||3500.2||3500.7||3500.2||0
1736843960000|2025-01-14 08:39:20|3500.7||3500.7||3500.7||3500.7||0
1736843990000|2025-01-14 08:39:50|3501.2||3501.2||3501.2||3501.2||0
1736844010000|2025-01-14 08:40:10|3500.7||3500.2||3500.7||3500.2||0
1736844030000|2025-01-14 08:40:30|3500.7||3500.7||3500.7||3500.7||0
1736844100000|2025-01-14 08:41:40|3500.2||3499.7||3500.2||3499.7||0
1736844170000|2025-01-14 08:42:50||3494.2||3494.2||3494.2||3494.2|0
1736844180000|2025-01-14 08:43:00||3494.7||3494.7||3494.7||3494.7|0
1736844240000|2025-01-14 08:44:00|3500.2||3500.7||3500.7||3500.2||0
1736844280000|2025-01-14 08:44:40|3501.2||3501.2||3501.2||3501.2||0
1736844330000|2025-01-14 08:45:30|3500.7||3500.2||3500.7||3500.2||0
1736844360000|2025-01-14 08:46:00|3500.7||3500.7||3500.7||3500.7||0
1736844420000|2025-01-14 08:47:00|3500.2||3499.7||3500.2||3499.7||0
1736844450000|2025-01-14 08:47:30|3500.2||3500.2||3500.2||3500.2||0
1736844460000|2025-01-14 08:47:40|3500.7||3500.7||3500.7||3500.7||0
1736844480000|2025-01-14 08:48:00|3501.2||3501.2||3501.2||3501.2||0
1736844490000|2025-01-14 08:48:10|3501.7||3501.7||3501.7||3501.7||0
1736844530000|2025-01-14 08:48:50|3502.2||3502.2||3502.2||3502.2||0
1736844710000|2025-01-14 08:51:50|3502.7||3502.7||3502.7||3502.7||0
1736844740000|2025-01-14 08:52:20|3503.2||3503.2||3503.2||3503.2||0
1736844760000|2025-01-14 08:52:40|3503.7||3504.2||3504.2||3503.7||0
1736844820000|2025-01-14 08:53:40|3504.7||3504.7||3504.7||3504.7||0
1736844840000|2025-01-14 08:54:00|3504.2||3503.7||3504.2||3503.7||0
1736844900000|2025-01-14 08:55:00|3504.2||3504.2||3504.2||3504.2||0
1736844970000|2025-01-14 08:56:10|3504.7||3504.7||3504.7||3504.7||0
1736845030000|2025-01-14 08:57:10|3504.2||3503.7||3504.2||3503.7||0
1736845050000|2025-01-14 08:57:30|3503.2||3503.2||3503.2||3503.2||0
1736845060000|2025-01-14 08:57:40|3502.7||3502.7||3502.7||3502.7||0
1736845070000|2025-01-14 08:57:50|3503.2||3503.2||3503.2||3503.2||0
1736845130000|2025-01-14 08:58:50|3502.7||3502.2||3502.7||3502.2||0
1736845170000|2025-01-14 08:59:30|3501.7||3501.2||3501.7||3501.2||0
1736845180000|2025-01-14 08:59:40|3501.7||3501.7||3501.7||3501.7||0
1736845200000|2025-01-14 09:00:00|3501.2||3501.2||3501.2||3501.2||0
1736845210000|2025-01-14 09:00:10|3500.7||3500.2||3500.7||3500.2||0
1736845230000|2025-01-14 09:00:30|3500.7||3500.7||3500.7||3500.7||0
1736845370000|2025-01-14 09:02:50|3501.2||3501.2||3501.2||3501.2||0
1736845400000|2025-01-14 09:03:20|3501.7||3501.7||3501.7||3501.7||0
1736845410000|2025-01-14 09:03:30|3502.2||3502.2||3502.2||3502.2||0
1736845530000|2025-01-14 09:05:30|3502.7||3502.7||3502.7||3502.7||0
1736845560000|2025-01-14 09:06:00|3503.2||3503.2||3503.2||3503.2||0
1736845650000|2025-01-14 09:07:30|3503.7||3503.7||3503.7||3503.7||0
1736845680000|2025-01-14 09:08:00|3504.2||3504.2||3504.2||3504.2||0
1736845780000|2025-01-14 09:09:40|3504.7||3504.7||3504.7||3504.7||0
1736845830000|2025-01-14 09:10:30|3504.2||3502.7||3504.2||3502.7||0
1736845840000|2025-01-14 09:10:40|3503.2||3503.2||3503.2||3503.2||0
1736845860000|2025-01-14 09:11:00|3503.7||3502.7||3503.7||3502.7||0
1736845870000|2025-01-14 09:11:10|3503.2||3503.2||3503.2||3503.2||0
1736845880000|2025-01-14 09:11:20|3503.7||3503.7||3503.7||3503.7||0
1736845900000|2025-01-14 09:11:40|3503.2||3502.7||3503.2||3502.7||0
1736846000000|2025-01-14 09:13:20|3502.2||3501.7||3502.2||3501.7||0
1736846020000|2025-01-14 09:13:40|3502.2||3502.2||3502.2||3502.2||0
1736846040000|2025-01-14 09:14:00|3502.7||3502.7||3502.7||3502.7||0
1736846050000|2025-01-14 09:14:10|3503.2||3503.2||3503.2||3503.2||0
1736846170000|2025-01-14 09:16:10|3502.7||3502.2||3502.7||3502.2||0
1736846190000|2025-01-14 09:16:30|3501.7||3501.2||3501.7||3501.2||0
1736846240000|2025-01-14 09:17:20|3500.7||3500.2||3500.7||3500.2||0
1736846350000|2025-01-14 09:19:10|3500.7||3500.7||3500.7||3500.7||0
1736846510000|2025-01-14 09:21:50|3501.2||3501.2||3501.2||3501.2||0
1736846520000|2025-01-14 09:22:00|3501.7||3501.7||3501.7||3501.7||0
1736846560000|2025-01-14 09:22:40|3501.2||3500.7||3501.2||3500.7||0
1736846580000|2025-01-14 09:23:00|3500.2||3499.7||3500.2||3499.7||0
1736846640000|2025-01-14 09:24:00|3500.2||3500.2||3500.2||3500.2||0
1736846700000|2025-01-14 09:25:00|3500.7||3500.7||3500.7||3500.7||0
1736846710000|2025-01-14 09:25:10|3500.2||3499.7||3500.2||3499.7||0
1736846750000|2025-01-14 09:25:50|3498.7|3494.2|3498.7|3494.2|3498.7|3494.2|3498.7|3494.2|0
1736846760000|2025-01-14 09:26:00|3497.7|3493.7|3497.7|3493.2|3497.7|3493.7|3497.7|3493.2|0
1736846770000|2025-01-14 09:26:10||3492.7||3492.2||3492.7||3492.2|0
1736846780000|2025-01-14 09:26:20|3496.7||3496.7||3496.7||3496.7||0
1736846850000|2025-01-14 09:27:30|3497.2|3492.7|3497.2|3492.7|3497.2|3492.7|3497.2|3492.7|0
1736846880000|2025-01-14 09:28:00|3497.7||3498.2||3498.2||3497.7||0
1736846940000|2025-01-14 09:29:00|3498.7||3498.7||3498.7||3498.7||0
1736846980000|2025-01-14 09:29:40|3499.2||3499.2||3499.2||3499.2||0
1736847060000|2025-01-14 09:31:00|3498.7||3498.2||3498.7||3498.2||0
1736847110000|2025-01-14 09:31:50|3498.7||3498.7||3498.7||3498.7||0
1736847120000|2025-01-14 09:32:00|3498.2||3497.7||3498.2||3497.7||0
1736847130000|2025-01-14 09:32:10|3498.2||3498.7||3498.7||3498.2||0
1736847140000|2025-01-14 09:32:20|3499.2||3499.2||3499.2||3499.2||0
1736847180000|2025-01-14 09:33:00|3499.7||3499.7||3499.7||3499.7||0
1736847240000|2025-01-14 09:34:00|3500.2||3500.2||3500.2||3500.2||0
1736847250000|2025-01-14 09:34:10|3500.7||3500.7||3500.7||3500.7||0
1736847260000|2025-01-14 09:34:20|3501.2||3501.2||3501.2||3501.2||0
1736847270000|2025-01-14 09:34:30|3501.7||3501.7||3501.7||3501.7||0
1736847280000|2025-01-14 09:34:40|3502.2||3502.2||3502.2||3502.2||0
1736847370000|2025-01-14 09:36:10|3501.7||3501.2||3501.7||3501.2||0
1736847420000|2025-01-14 09:37:00|3501.7||3502.2||3502.2||3501.7||0
1736847500000|2025-01-14 09:38:20|3502.7||3502.7||3502.7||3502.7||0
1736847580000|2025-01-14 09:39:40|3503.2||3503.2||3503.2||3503.2||0
1736847670000|2025-01-14 09:41:10|3503.7||3503.7||3503.7||3503.7||0
1736847690000|2025-01-14 09:41:30|3504.2||3504.2||3504.2||3504.2||0
1736847720000|2025-01-14 09:42:00|3503.7||3503.2||3503.7||3503.2||0
1736847740000|2025-01-14 09:42:20|3503.7||3503.7||3503.7||3503.7||0
1736847830000|2025-01-14 09:43:50|3504.2||3504.2||3504.2||3504.2||0
1736847870000|2025-01-14 09:44:30|3505.2|3493.2|3505.2|3493.7|3505.2|3493.7|3505.2|3493.2|0
1736848110000|2025-01-14 09:48:30|3505.7||3505.7||3505.7||3505.7||0
1736848160000|2025-01-14 09:49:20||3494.2||3494.7||3494.7||3494.2|0
1736848170000|2025-01-14 09:49:30|3506.2||3506.2||3506.2||3506.2||0
1736848200000|2025-01-14 09:50:00|3506.7||3506.7||3506.7||3506.7||0
1736848230000|2025-01-14 09:50:30|3507.2|3495.2|3507.2|3495.7|3507.2|3495.7|3507.2|3495.2|0
1736848450000|2025-01-14 09:54:10|3507.7||3507.7||3507.7||3507.7||0
1736848500000|2025-01-14 09:55:00|3508.2||3508.2||3508.2||3508.2||0
1736848560000|2025-01-14 09:56:00|3507.7||3507.7||3507.7||3507.2||0
1736848610000|2025-01-14 09:56:50|3507.2||3506.7||3507.2||3506.7||0
1736848630000|2025-01-14 09:57:10|3507.2||3507.2||3507.2||3507.2||0
1736848790000|2025-01-14 09:59:50|3507.7||3507.7||3507.7||3507.7||0
1736848820000|2025-01-14 10:00:20|3507.2||3506.7||3507.2||3506.7||0
1736848890000|2025-01-14 10:01:30|3507.2||3507.2||3507.2||3507.2||0
1736849070000|2025-01-14 10:04:30|3506.7||3506.2||3506.7||3506.2||0
1736849100000|2025-01-14 10:05:00|3506.7||3506.7||3506.7||3506.7||0
1736849110000|2025-01-14 10:05:10|3507.2||3507.2||3507.2||3507.2||0
1736849130000|2025-01-14 10:05:30|3507.7||3507.7||3507.7||3507.7||0
1736849160000|2025-01-14 10:06:00|3508.2|3496.2|3508.2|3496.7|3508.2|3496.7|3508.2|3496.2|0
1736849180000|2025-01-14 10:06:20|3508.7||3508.7||3508.7||3508.7||0
1736849240000|2025-01-14 10:07:20|3508.2||3507.7||3508.2||3507.7||0
1736849250000|2025-01-14 10:07:30|3507.2||3506.7||3507.2||3506.7||0
1736849270000|2025-01-14 10:07:50|3507.2||3507.2||3507.2||3507.2||0
1736849630000|2025-01-14 10:13:50|3506.7||3506.2||3506.7||3506.2||0
1736849640000|2025-01-14 10:14:00|3506.7||3506.7||3506.7||3506.7||0
1736849680000|2025-01-14 10:14:40|3507.2||3507.2||3507.2||3507.2||0
1736849850000|2025-01-14 10:17:30|3507.7||3507.7||3507.7||3507.7||0
1736849910000|2025-01-14 10:18:30|3508.2|3497.2|3509.2|3497.7|3509.2|3497.7|3508.2|3497.2|0
1736849960000|2025-01-14 10:19:20|3509.7||3509.7||3509.7||3509.7||0
1736850130000|2025-01-14 10:22:10||3498.2||3498.7||3498.7||3498.2|0
1736850280000|2025-01-14 10:24:40|3509.2||3509.2||3509.2||3508.7||0
1736850310000|2025-01-14 10:25:10|3508.7||3508.2||3508.7||3508.2||0
1736850350000|2025-01-14 10:25:50|3507.7||3507.2||3507.7||3507.2||0
1736850450000|2025-01-14 10:27:30|3507.7||3507.7||3507.7||3507.7||0
1736850530000|2025-01-14 10:28:50|3508.2||3508.2||3508.2||3508.2||0
1736850720000|2025-01-14 10:32:00|3508.7||3508.7||3508.7||3508.7||0
1736850850000|2025-01-14 10:34:10|3509.2||3509.2||3509.2||3509.2||0
1736850860000|2025-01-14 10:34:20|3509.7||3509.7||3509.7||3509.7||0
1736850880000|2025-01-14 10:34:40|3510.2||3510.2||3510.2||3510.2||0
1736851000000|2025-01-14 10:36:40|3510.7||3511.2||3511.2||3510.7||0
1736851020000|2025-01-14 10:37:00||3499.2||3499.7||3499.7||3499.2|0
1736851340000|2025-01-14 10:42:20|3511.7||3511.7||3511.7||3511.7||0
1736851390000|2025-01-14 10:43:10|3511.2||3510.7||3511.2||3510.7||0
1736851430000|2025-01-14 10:43:50|3511.2||3511.2||3511.2||3511.2||0
1736851540000|2025-01-14 10:45:40|3511.7||3511.7||3511.7||3511.7||0
1736851580000|2025-01-14 10:46:20|3512.2||3512.2||3512.2||3512.2||0
1736851590000|2025-01-14 10:46:30||3500.2||3500.7||3500.7||3500.2|0
1736851610000|2025-01-14 10:46:50|3512.7||3512.7||3512.7||3512.7||0
1736851790000|2025-01-14 10:49:50|3512.2||3511.7||3512.2||3511.7||0
1736851850000|2025-01-14 10:50:50|3512.2||3512.2||3512.2||3512.2||0
1736851910000|2025-01-14 10:51:50|3512.7||3512.7||3512.7||3512.7||0
1736851960000|2025-01-14 10:52:40|3513.2|3501.2|3513.2|3501.7|3513.2|3501.7|3513.2|3501.2|0
1736852100000|2025-01-14 10:55:00|3512.7||3512.2||3512.7||3512.2||0
1736852130000|2025-01-14 10:55:30|3512.7||3513.2||3513.2||3512.7||0
1736852230000|2025-01-14 10:57:10|3513.7||3513.7||3513.7||3513.7||0
1736852290000|2025-01-14 10:58:10|3514.2|3502.2|3514.2|3502.7|3514.2|3502.7|3514.2|3502.2|0
1736852310000|2025-01-14 10:58:30|3514.7||3514.7||3514.7||3514.7||0
1736852380000|2025-01-14 10:59:40|3515.2||3515.2||3515.2||3515.2||0
1736852400000|2025-01-14 11:00:00|3514.7||3514.7||3514.7||3514.7||0
1736852430000|2025-01-14 11:00:30|3514.2||3513.7||3514.2||3513.7||0
1736852440000|2025-01-14 11:00:40|3514.2||3514.2||3514.2||3514.2||0
1736852510000|2025-01-14 11:01:50|3514.7||3514.7||3514.7||3514.7||0
1736852600000|2025-01-14 11:03:20|3514.2||3513.7||3514.2||3513.7||0
1736852710000|2025-01-14 11:05:10|3513.2||3511.7||3513.2||3511.7||0
1736852760000|2025-01-14 11:06:00|3512.2||3512.2||3512.2||3512.2||0
1736852850000|2025-01-14 11:07:30|3512.7||3512.7||3512.7||3512.7||0
1736852890000|2025-01-14 11:08:10|3512.2||3511.7||3512.2||3511.7||0
1736853080000|2025-01-14 11:11:20|3512.2||3512.2||3512.2||3512.2||0
1736853140000|2025-01-14 11:12:20|3512.7||3512.7||3512.7||3512.7||0
1736853190000|2025-01-14 11:13:10|3512.2||3511.7||3512.2||3511.7||0
1736853220000|2025-01-14 11:13:40|3512.2||3512.2||3512.2||3512.2||0
1736853530000|2025-01-14 11:18:50|3511.7||3511.2||3511.7||3511.2||0
1736853740000|2025-01-14 11:22:20|3510.7||3510.2||3510.7||3510.2||0
1736853760000|2025-01-14 11:22:40|3510.7||3510.7||3510.7||3510.7||0
1736853840000|2025-01-14 11:24:00|3511.2||3511.2||3511.2||3511.2||0
1736854020000|2025-01-14 11:27:00|3511.7||3511.7||3511.7||3511.7||0
1736854030000|2025-01-14 11:27:10|3512.2||3512.2||3512.2||3512.2||0
1736854050000|2025-01-14 11:27:30|3512.7||3512.7||3512.7||3512.7||0
1736854170000|2025-01-14 11:29:30|3512.2||3511.7||3512.2||3511.7||0
1736854400000|2025-01-14 11:33:20|3512.2||3512.2||3512.2||3512.2||0
1736854430000|2025-01-14 11:33:50|3512.7||3512.7||3512.7||3512.7||0
1736854980000|2025-01-14 11:43:00|3512.2||3511.7||3512.2||3511.7||0
1736855030000|2025-01-14 11:43:50|3511.2|3504.2|3509.7|3506.7|3511.7|3506.7|3509.2|3504.2|1
1736855040000|2025-01-14 11:44:00|3511.2||3510.7||3511.2||3509.7||0
1736855050000|2025-01-14 11:44:10|3510.2||3510.2||3511.2||3509.7||3
1736855130000|2025-01-14 11:45:30||3506.2||3506.7||3506.7||3506.2|1
1736855160000|2025-01-14 11:46:00||3506.2||3506.2||3506.2||3506.2|3
1736855170000|2025-01-14 11:46:10|3510.7|3505.2|3509.7|3505.7|3510.7|3505.7|3509.7|3505.2|9
1736855180000|2025-01-14 11:46:20|3509.2||3509.2||3509.2||3509.2||0
1736855220000|2025-01-14 11:47:00|3510.2||3509.2||3510.2||3508.7||0
1736855230000|2025-01-14 11:47:10|3510.2||3508.7||3510.2||3508.7||0
1736855240000|2025-01-14 11:47:20|3509.7||3509.2||3510.2||3508.7||0
1736855310000|2025-01-14 11:48:30|3510.2|3505.2|3508.7|3505.2|3510.2|3505.2|3508.7|3505.2|3
1736855320000|2025-01-14 11:48:40|3509.7||3508.7||3509.7||3508.7||0
1736855360000|2025-01-14 11:49:20|3509.2||3509.2||3509.2||3509.2||0
1736855390000|2025-01-14 11:49:50||3505.7||3505.7||3505.7||3505.7|0
1736855450000|2025-01-14 11:50:50|3508.7||3509.2||3510.7||3508.7||0
1736855470000|2025-01-14 11:51:10|3511.2||3509.7||3511.2||3509.7||0
1736855480000|2025-01-14 11:51:20|3510.7||3509.7||3510.7||3509.7||0
1736855490000|2025-01-14 11:51:30|3510.7||3509.7||3510.7||3509.7||0
1736855500000|2025-01-14 11:51:40|3510.7||3509.7||3510.7||3509.7||0
1736855510000|2025-01-14 11:51:50|3510.7||3509.7||3510.7||3509.7||0
1736855620000|2025-01-14 11:53:40|3510.7|3506.7|3510.2|3506.7|3511.2|3506.7|3509.7|3506.7|1
1736855630000|2025-01-14 11:53:50|3511.7|3507.2|3512.2|3507.2|3512.2|3507.2|3511.7|3507.2|0
1736855640000|2025-01-14 11:54:00||3507.7||3507.7||3507.7||3507.7|0
1736855710000|2025-01-14 11:55:10||3507.2||3507.2||3507.2||3507.2|0
1736855780000|2025-01-14 11:56:20||3507.7||3507.7||3507.7||3507.7|0
1736855800000|2025-01-14 11:56:40|3512.7|3508.2|3512.7|3508.2|3512.7|3508.2|3512.7|3508.2|0
1736855850000|2025-01-14 11:57:30|3511.2|3507.7|3511.2|3507.7|3512.2|3507.7|3510.7|3507.7|1
1736855870000|2025-01-14 11:57:50|3511.7||3510.7||3511.7||3510.7||0
1736855880000|2025-01-14 11:58:00|3511.7||3510.7||3511.7||3510.7||0
1736855890000|2025-01-14 11:58:10|3511.7||3511.2||3511.7||3511.2||0
1736855920000|2025-01-14 11:58:40|3512.2||3512.2||3512.2||3511.2||0
1736855930000|2025-01-14 11:58:50|3511.7||3512.2||3512.2||3511.2||0
1736855940000|2025-01-14 11:59:00|3511.7||3511.2||3512.2||3511.2||0
1736855950000|2025-01-14 11:59:10|3512.2||3511.2||3512.2||3511.2||0
1736855960000|2025-01-14 11:59:20|3512.2||3511.2||3512.7||3511.2||0
1736855970000|2025-01-14 11:59:30|3510.7||3512.2||3512.2||3510.7||0
1736855980000|2025-01-14 11:59:40|3511.7||3511.2||3512.7||3511.2||0
1736855990000|2025-01-14 11:59:50|3510.7||3511.2||3512.2||3510.7||0
1736856000000|2025-01-14 12:00:00|3511.7|3499.2|3512.7|3498.2|3513.2|3499.2|3511.7|3498.2|0
1736856010000|2025-01-14 12:00:10|3518.2|3498.7|3513.2|3499.2|3518.2|3499.2|3512.7|3498.7|0
1736856060000|2025-01-14 12:01:00|3513.7|3498.2|3512.7|3498.2|3513.7|3498.2|3512.7|3498.2|0
1736856070000|2025-01-14 12:01:10|3513.2|3499.2|3518.2|3499.2|3518.2|3499.2|3513.2|3499.2|0
1736856080000|2025-01-14 12:01:20|3517.7||3513.7||3517.7||3513.7||0
1736856090000|2025-01-14 12:01:30|3513.2||3512.7||3513.2||3512.7||0
1736856100000|2025-01-14 12:01:40||3498.2||3498.2||3498.2||3498.2|0
1736856110000|2025-01-14 12:01:50||3499.2||3498.2||3499.2||3498.2|0
1736856120000|2025-01-14 12:02:00|3511.7|3498.7|3511.2|3498.7|3512.2|3498.7|3511.2|3498.7|0
1736856130000|2025-01-14 12:02:10|3510.7||3513.7||3517.2||3510.7||0
1736856140000|2025-01-14 12:02:20|3513.2||3510.7||3517.2||3510.7||0
1736856150000|2025-01-14 12:02:30|3510.2|3499.2|3508.7|3500.2|3517.2|3500.2|3508.7|3499.2|0
1736856170000|2025-01-14 12:02:50|3508.2||3508.2||3509.7||3508.2||0
1736856180000|2025-01-14 12:03:00|3508.7|3501.7|3510.2|3503.7|3510.2|3503.7|3508.7|3501.7|1
1736856190000|2025-01-14 12:03:10||3504.7||3505.7||3505.7||3504.7|0
1736856270000|2025-01-14 12:04:30|3510.7|3506.2|3511.2|3506.7|3511.2|3506.7|3510.7|3506.2|0
1736856320000|2025-01-14 12:05:20|3509.7|3506.2|3509.7|3506.2|3510.7|3506.2|3509.2|3506.2|1
1736856390000|2025-01-14 12:06:30|3508.7|3505.7|3508.7|3505.2|3509.7|3505.7|3508.7|3505.2|0
1736856400000|2025-01-14 12:06:40|3509.7|3504.7|3508.2|3504.7|3509.7|3504.7|3508.2|3504.7|0
1736856440000|2025-01-14 12:07:20|3509.2|3504.2|3507.7|3504.2|3509.2|3504.2|3507.7|3504.2|0
1736856450000|2025-01-14 12:07:30|3508.7|3503.7|3507.2|3503.7|3508.7|3503.7|3507.2|3503.7|0
1736856460000|2025-01-14 12:07:40|3507.7||3507.2||3507.7||3506.7||0
1736856480000|2025-01-14 12:08:00|3507.7||3507.2||3507.7||3507.2||0
1736856490000|2025-01-14 12:08:10|3506.7||3507.2||3508.2||3506.7||0
1736856500000|2025-01-14 12:08:20|3508.7|3504.2|3507.7|3504.2|3508.7|3504.2|3507.2|3504.2|0
1736856510000|2025-01-14 12:08:30|3507.2||3507.2||3507.7||3507.2||0
1736856520000|2025-01-14 12:08:40|3508.2||3507.7||3508.2||3507.7||0
1736856540000|2025-01-14 12:09:00|3508.2||3507.2||3508.2||3507.2||0
1736856550000|2025-01-14 12:09:10|3507.7||3507.2||3508.2||3507.2||0
1736856560000|2025-01-14 12:09:20|3507.7||3507.2||3507.7||3507.2||0
1736856570000|2025-01-14 12:09:30|3507.7|3503.7|3507.2|3503.7|3508.2|3503.7|3506.7|3503.7|0
1736856580000|2025-01-14 12:09:40|3506.7||3507.2||3507.2||3506.7||0
1736856590000|2025-01-14 12:09:50|3506.7||3506.7||3507.2||3506.7||0
1736856600000|2025-01-14 12:10:00|3507.2||3506.7||3507.7||3506.7||0
1736856610000|2025-01-14 12:10:10|3507.2||3506.7||3507.2||3506.7||0
1736856620000|2025-01-14 12:10:20|3507.2||3507.2||3507.2||3506.7||0
1736856630000|2025-01-14 12:10:30|3506.7||3507.2||3507.7||3506.7||0
1736856640000|2025-01-14 12:10:40|3508.2|3503.2|3506.7|3503.2|3508.2|3503.2|3506.7|3503.2|0
1736856650000|2025-01-14 12:10:50|3506.2||3506.7||3507.7||3506.2||0
1736856700000|2025-01-14 12:11:40|3506.2||3506.7||3507.7||3506.2||0
1736856730000|2025-01-14 12:12:10|3507.2||3506.7||3507.7||3506.7||0
1736856740000|2025-01-14 12:12:20|3507.7||3506.7||3507.7||3506.7||0
1736856790000|2025-01-14 12:13:10|3506.2||3506.7||3507.2||3506.2||0
1736856800000|2025-01-14 12:13:20|3507.2||3507.2||3507.2||3507.2||0
1736856810000|2025-01-14 12:13:30||3502.7||3502.7||3502.7||3502.7|0
1736856850000|2025-01-14 12:14:10||3502.2||3502.2||3502.2||3502.2|0
1736856860000|2025-01-14 12:14:20|3506.2|3501.7|3506.2|3501.2|3506.2|3501.7|3506.2|3501.2|0
1736856880000|2025-01-14 12:14:40|3505.2|3500.7|3505.2|3500.7|3505.2|3500.7|3505.2|3500.7|0
1736856930000|2025-01-14 12:15:30|3505.7|3501.2|3504.7|3501.2|3505.7|3501.2|3504.2|3501.2|0
1736856940000|2025-01-14 12:15:40|3504.2||3504.7||3504.7||3504.2||0
1736856950000|2025-01-14 12:15:50|3504.2||3505.2||3505.2||3504.2||0
1736856960000|2025-01-14 12:16:00|3504.7||3505.2||3505.7||3504.2||0
1736856970000|2025-01-14 12:16:10|3504.7||3504.7||3505.2||3504.7||0
1736856980000|2025-01-14 12:16:20|3504.2||3504.7||3504.7||3504.2||0
1736856990000|2025-01-14 12:16:30|3504.2||3504.2||3505.2||3504.2||0
1736857000000|2025-01-14 12:16:40|3504.7||3504.7||3505.7||3504.7||0
1736857010000|2025-01-14 12:16:50|3505.2||3504.7||3505.2||3504.7||0
1736857020000|2025-01-14 12:17:00|3505.7||3504.7||3505.7||3504.7||0
1736857030000|2025-01-14 12:17:10|3505.2||3504.7||3505.2||3504.7||0
1736857040000|2025-01-14 12:17:20|3505.2||3504.7||3505.2||3504.7||0
1736857050000|2025-01-14 12:17:30|3505.2||3505.7||3505.7||3504.2||0
1736857060000|2025-01-14 12:17:40|3505.2||3505.7||3505.7||3504.2||0
1736857070000|2025-01-14 12:17:50|3505.2||3505.7||3506.2||3504.2||0
1736857080000|2025-01-14 12:18:00|3505.2||3505.7||3505.7||3504.2||0
1736857090000|2025-01-14 12:18:10|3505.2||3505.7||3505.7||3504.2||0
1736857100000|2025-01-14 12:18:20|3505.2||3505.2||3505.2||3504.7||0
1736857110000|2025-01-14 12:18:30|3504.7||3505.2||3505.2||3504.7||0
1736857120000|2025-01-14 12:18:40|3504.7||3504.7||3505.2||3504.7||0
1736857130000|2025-01-14 12:18:50|3505.2||3504.7||3505.2||3504.7||0
1736857140000|2025-01-14 12:19:00|3505.7||3504.7||3505.7||3504.7||0
1736857200000|2025-01-14 12:20:00|3505.2||3505.2||3505.2||3504.7||0
1736857210000|2025-01-14 12:20:10|3504.7||3504.7||3505.2||3504.7||0
1736857230000|2025-01-14 12:20:30|3505.2||3505.2||3506.2||3505.2||0
1736857240000|2025-01-14 12:20:40|3504.7||3504.7||3505.7||3504.7||0
1736857250000|2025-01-14 12:20:50|3505.2||3504.7||3505.7||3504.7||0
1736857260000|2025-01-14 12:21:00|3504.2||3504.2||3505.2||3504.2||0
1736857270000|2025-01-14 12:21:10|3505.2||3504.7||3505.2||3504.2||0
1736857280000|2025-01-14 12:21:20|3504.2||3504.7||3504.7||3504.2||0
1736857290000|2025-01-14 12:21:30|3504.2||3504.2||3505.2||3504.2||0
1736857300000|2025-01-14 12:21:40|3504.7|3500.7|3505.2|3500.7|3505.7|3500.7|3504.2|3500.7|0
1736857310000|2025-01-14 12:21:50|3504.7||3503.7||3505.7||3503.7||0
1736857320000|2025-01-14 12:22:00|3504.7|3500.2|3504.2|3500.2|3504.7|3500.2|3503.7|3500.2|0
1736857330000|2025-01-14 12:22:10|3503.7||3503.7||3504.2||3503.2||0
1736857350000|2025-01-14 12:22:30|3504.7|3499.7|3504.7|3499.7|3504.7|3499.7|3504.7|3499.7|0
1736857360000|2025-01-14 12:22:40|3504.2||3503.2||3504.2||3503.2||0
1736857380000|2025-01-14 12:23:00|3503.7||3503.2||3503.7||3502.7||0
1736857410000|2025-01-14 12:23:30|3503.7||3503.7||3503.7||3502.7||0
1736857420000|2025-01-14 12:23:40|3503.2||3503.2||3503.2||3503.2||0
1736857430000|2025-01-14 12:23:50|3503.7|3500.2|3503.7|3500.2|3504.2|3500.2|3503.2|3500.2|0
1736857450000|2025-01-14 12:24:10|3502.7|3499.7|3503.2|3499.7|3504.2|3499.7|3502.7|3499.7|0
1736857470000|2025-01-14 12:24:30|3504.2|3500.2|3503.2|3500.2|3504.2|3500.2|3503.2|3500.2|0
1736857480000|2025-01-14 12:24:40|3503.7||3504.2||3504.2||3503.2||0
1736857490000|2025-01-14 12:24:50|3503.7||3503.7||3505.2||3503.2||0
1736857500000|2025-01-14 12:25:00|3505.2||3503.2||3505.2||3503.2||0
1736857510000|2025-01-14 12:25:10|3504.2||3503.7||3504.7||3503.2||0
1736857520000|2025-01-14 12:25:20|3503.2||3503.7||3504.7||3503.2||0
1736857530000|2025-01-14 12:25:30|3503.2||3503.2||3504.7||3503.2||0
1736857540000|2025-01-14 12:25:40|3503.7||3503.2||3503.7||3503.2||0
1736857550000|2025-01-14 12:25:50|3503.7||3503.7||3504.2||3503.2||0
1736857610000|2025-01-14 12:26:50|3504.2||3504.2||3504.2||3504.2||0
1736857700000|2025-01-14 12:28:20|3504.7||3504.7||3504.7||3504.7||0
1736857710000|2025-01-14 12:28:30|3506.2|3501.7|3506.2|3501.7|3506.2|3501.7|3506.2|3501.7|1
1736857740000|2025-01-14 12:29:00|3506.7|3502.2|3506.7|3502.2|3506.7|3502.2|3506.7|3502.2|0
1736857780000|2025-01-14 12:29:40||3501.7||3501.7||3501.7||3501.7|0
1736857800000|2025-01-14 12:30:00|3506.2||3506.2||3506.2||3506.2||0
1736857810000|2025-01-14 12:30:10|3505.7|3501.2|3504.7|3501.2|3505.7|3501.2|3504.7|3501.2|1
1736857820000|2025-01-14 12:30:20|3505.2||3504.2||3505.2||3504.2||0
1736857830000|2025-01-14 12:30:30|3505.2||3504.7||3505.2||3504.2||0
1736857840000|2025-01-14 12:30:40|3504.2||3504.7||3505.2||3504.2||0
1736857850000|2025-01-14 12:30:50|3505.2||3504.7||3505.7||3504.2||0
1736857930000|2025-01-14 12:32:10|3505.7||3504.7||3506.2||3504.2||0
1736857940000|2025-01-14 12:32:20|3504.2||3504.7||3506.2||3504.2||0
1736857950000|2025-01-14 12:32:30|3504.2||3504.7||3506.2||3504.2||0
1736857960000|2025-01-14 12:32:40|3504.2||3504.7||3505.7||3504.2||0
1736857990000|2025-01-14 12:33:10|3505.2||3505.2||3505.2||3504.7||0
1736858000000|2025-01-14 12:33:20|3505.7||3505.7||3506.2||3505.2||0
1736858010000|2025-01-14 12:33:30|3505.2||3505.7||3506.2||3505.2||0
1736858020000|2025-01-14 12:33:40|3505.2||3505.7||3506.2||3505.2||0
1736858030000|2025-01-14 12:33:50|3505.2||3506.2||3506.7||3505.2||0
1736858040000|2025-01-14 12:34:00|3505.7||3506.2||3506.7||3505.7||0
1736858050000|2025-01-14 12:34:10|3505.7|3502.7|3507.2|3502.7|3507.7|3502.7|3505.2|3502.7|1
1736858070000|2025-01-14 12:34:30|3507.7||3507.7||3507.7||3507.7||0
1736858080000|2025-01-14 12:34:40||3503.2||3503.2||3503.2||3503.2|0
1736858130000|2025-01-14 12:35:30|3508.2|3503.7|3508.2|3503.7|3508.2|3503.7|3508.2|3503.7|0
1736858150000|2025-01-14 12:35:50|3508.7|3504.2|3508.7|3504.2|3508.7|3504.2|3508.7|3504.2|0
1736858180000|2025-01-14 12:36:20||3503.7||3503.7||3503.7||3503.7|0
1736858190000|2025-01-14 12:36:30|3508.2|3503.2|3506.7|3503.2|3508.2|3503.2|3506.7|3503.2|1
1736858210000|2025-01-14 12:36:50|3505.7|3502.7|3506.2|3502.7|3507.2|3502.7|3505.7|3502.7|0
1736858220000|2025-01-14 12:37:00|3507.2|3503.2|3506.2|3503.2|3507.2|3503.2|3506.2|3503.2|0
1736858230000|2025-01-14 12:37:10|3507.2||3506.7||3507.2||3506.7||0
1736858270000|2025-01-14 12:37:50|3507.2||3506.2||3507.2||3506.2||0
1736858280000|2025-01-14 12:38:00|3507.2|3502.7|3505.7|3502.7|3507.7|3502.7|3505.7|3502.7|4
1736858290000|2025-01-14 12:38:10|3506.7||3505.7||3506.7||3505.7||0
1736858300000|2025-01-14 12:38:20|3506.7||3506.2||3506.7||3505.7||0
1736858310000|2025-01-14 12:38:30|3507.7|3503.2|3506.7|3503.2|3507.7|3503.2|3506.2|3503.2|0
1736858320000|2025-01-14 12:38:40|3506.2||3506.2||3507.2||3506.2||0
1736858330000|2025-01-14 12:38:50|3507.2||3506.7||3507.7||3506.2||0
1736858340000|2025-01-14 12:39:00|3507.2||3507.2||3507.2||3507.2||0
1736858490000|2025-01-14 12:41:30|3507.7||3507.2||3507.7||3507.2||0
1736858500000|2025-01-14 12:41:40|3506.7||3507.2||3508.2||3506.7||0
1736858520000|2025-01-14 12:42:00|3507.7||3507.7||3507.7||3507.7||0
1736859300000|2025-01-14 12:55:00||3502.7||3502.7||3502.7||3502.7|0
1736859340000|2025-01-14 12:55:40|3507.2|3502.2|3506.7|3502.2|3507.2|3502.2|3506.7|3502.2|0
1736859480000|2025-01-14 12:58:00|3507.2||3505.7||3507.2||3505.7||0
1736859490000|2025-01-14 12:58:10|3507.2||3505.7||3507.2||3505.2||0
1736859500000|2025-01-14 12:58:20|3506.2||3506.7||3506.7||3506.2||0
1736859510000|2025-01-14 12:58:30|3506.2||3506.7||3507.2||3506.2||0
1736859520000|2025-01-14 12:58:40|3506.2||3506.7||3507.2||3506.2||0
1736859530000|2025-01-14 12:58:50|3506.2||3506.7||3507.2||3506.2||0
1736859540000|2025-01-14 12:59:00|3506.2||3506.7||3507.2||3506.2||0
1736859550000|2025-01-14 12:59:10|3506.2||3506.7||3507.2||3506.2||0
1736859560000|2025-01-14 12:59:20|3506.2||3506.7||3507.2||3506.2||0
1736859570000|2025-01-14 12:59:30|3506.2||3506.2||3506.2||3506.2||0
1736859620000|2025-01-14 13:00:20|3506.7||3506.7||3507.2||3506.2||0
1736859630000|2025-01-14 13:00:30|3506.2||3506.7||3507.2||3506.2||0
1736859640000|2025-01-14 13:00:40|3506.2||3506.7||3507.2||3506.2||0
1736859650000|2025-01-14 13:00:50|3506.2||3506.7||3507.2||3506.2||0
1736859660000|2025-01-14 13:01:00|3506.2||3506.7||3507.2||3506.2||0
1736859670000|2025-01-14 13:01:10|3506.2||3507.7||3507.7||3505.7||0
1736859680000|2025-01-14 13:01:20|3507.2||3507.2||3508.2||3507.2||0
1736859690000|2025-01-14 13:01:30|3506.7||3506.7||3507.2||3506.7||0
1736859700000|2025-01-14 13:01:40|3507.2||3507.7||3508.2||3507.2||0
1736859710000|2025-01-14 13:01:50|3507.2||3507.2||3508.2||3507.2||0
1736859740000|2025-01-14 13:02:20|3506.7||3507.2||3507.7||3506.7||0
1736859770000|2025-01-14 13:02:50|3506.7||3507.2||3507.2||3506.7||0
1736859960000|2025-01-14 13:06:00|3509.2|3503.7|3509.2|3504.7|3509.2|3504.7|3509.2|3503.7|1
1736860240000|2025-01-14 13:10:40|3509.7|3505.2|3509.7|3505.2|3509.7|3505.2|3509.7|3505.2|0
1736860270000|2025-01-14 13:11:10||3504.7||3504.7||3504.7||3504.7|0
1736860290000|2025-01-14 13:11:30|3509.2||3508.7||3509.2||3508.7||0
1736860310000|2025-01-14 13:11:50|3509.2||3509.2||3509.2||3509.2||0
1736860330000|2025-01-14 13:12:10|3509.7||3509.7||3509.7||3509.7||0
1736860370000|2025-01-14 13:12:50|3509.2|3504.2|3507.7|3503.7|3509.2|3504.2|3506.7|3503.7|1
1736860380000|2025-01-14 13:13:00|3507.2|3503.2|3506.2|3503.2|3508.2|3503.2|3506.2|3503.2|0
1736860390000|2025-01-14 13:13:10|3507.7|3502.7|3506.2|3502.7|3507.7|3502.7|3505.7|3502.7|0
1736860400000|2025-01-14 13:13:20|3505.7||3505.7||3506.7||3505.7||0
1736860410000|2025-01-14 13:13:30|3506.7||3505.7||3506.7||3505.7||0
1736860420000|2025-01-14 13:13:40|3507.2|3502.2|3505.7|3502.2|3507.2|3502.2|3505.7|3502.2|0
1736860430000|2025-01-14 13:13:50|3505.2||3505.7||3507.2||3505.2||0
1736860440000|2025-01-14 13:14:00|3505.2||3505.7||3506.7||3505.2||0
1736860490000|2025-01-14 13:14:50|3506.2|3501.7|3505.2|3501.7|3506.2|3501.7|3504.7|3501.7|0
1736860500000|2025-01-14 13:15:00|3504.7|3501.2|3504.7|3501.2|3505.7|3501.2|3504.7|3501.2|0
1736860540000|2025-01-14 13:15:40|3505.2||3504.2||3505.2||3504.2||0
1736860550000|2025-01-14 13:15:50|3505.2||3504.7||3505.2||3504.2||0
1736860560000|2025-01-14 13:16:00|3505.2||3505.2||3505.7||3504.7||0
1736860570000|2025-01-14 13:16:10|3504.7||3505.2||3505.7||3504.7||0
1736860580000|2025-01-14 13:16:20|3504.7||3505.2||3505.7||3504.7||0
1736860590000|2025-01-14 13:16:30|3504.7||3505.2||3505.7||3504.7||0
1736860600000|2025-01-14 13:16:40|3504.7||3505.2||3505.7||3504.7||0
1736860630000|2025-01-14 13:17:10|3505.7||3505.7||3506.2||3505.2||0
1736860640000|2025-01-14 13:17:20|3505.2||3505.7||3506.2||3505.2||0
1736860660000|2025-01-14 13:17:40|3505.2||3505.2||3506.7||3505.2||0
1736860670000|2025-01-14 13:17:50|3504.7||3505.2||3506.2||3504.2||0
1736860680000|2025-01-14 13:18:00|3504.7||3504.7||3504.7||3504.7||0
1736860690000|2025-01-14 13:18:10|3505.2||3505.2||3505.2||3504.2||0
1736860700000|2025-01-14 13:18:20|3504.7||3504.7||3504.7||3504.7||0
1736860730000|2025-01-14 13:18:50|3506.2||3505.2||3506.2||3504.7||0
1736860740000|2025-01-14 13:19:00|3504.7||3505.2||3505.7||3504.7||0
1736860760000|2025-01-14 13:19:20|3504.7||3505.2||3506.2||3504.7||0
1736860770000|2025-01-14 13:19:30|3506.2||3505.2||3506.2||3505.2||0
1736860780000|2025-01-14 13:19:40|3506.2||3505.2||3506.2||3505.2||0
1736860820000|2025-01-14 13:20:20|3504.7||3505.7||3506.2||3504.7||0
1736860830000|2025-01-14 13:20:30|3505.2||3505.2||3505.2||3504.7||0
1736860860000|2025-01-14 13:21:00|3505.7||3505.2||3505.7||3505.2||0
1736860870000|2025-01-14 13:21:10|3506.2||3505.2||3506.2||3505.2||0
1736860880000|2025-01-14 13:21:20|3506.2||3505.7||3506.2||3505.2||0
1736860890000|2025-01-14 13:21:30|3505.2||3505.2||3506.2||3505.2||0
1736860900000|2025-01-14 13:21:40|3506.2||3505.2||3506.2||3505.2||0
1736860910000|2025-01-14 13:21:50|3506.2||3505.2||3506.2||3505.2||0
1736860960000|2025-01-14 13:22:40|3506.2||3506.2||3506.2||3506.2||0
1736860970000|2025-01-14 13:22:50|3505.7||3505.2||3505.7||3504.7||0
1736860980000|2025-01-14 13:23:00|3504.7||3505.2||3505.7||3504.7||0
1736860990000|2025-01-14 13:23:10|3504.7||3504.7||3505.7||3504.7||0
1736861010000|2025-01-14 13:23:30|3505.7|3500.7|3504.2|3500.7|3505.7|3500.7|3504.2|3500.7|0
1736861020000|2025-01-14 13:23:40|3505.7||3504.2||3505.7||3503.7||0
1736861030000|2025-01-14 13:23:50|3504.7||3504.7||3504.7||3504.7||0
1736861040000|2025-01-14 13:24:00|3504.2||3504.2||3504.7||3503.7||0
1736861050000|2025-01-14 13:24:10|3503.7||3504.2||3504.7||3503.7||0
1736861060000|2025-01-14 13:24:20|3503.7||3504.2||3505.2||3503.7||0
1736861070000|2025-01-14 13:24:30|3504.7||3504.7||3504.7||3504.7||0
1736861180000|2025-01-14 13:26:20|3504.2|3501.2|3504.2|3501.2|3505.2|3501.2|3504.2|3501.2|0
1736861190000|2025-01-14 13:26:30|3505.2||3504.2||3505.2||3504.2||0
1736861200000|2025-01-14 13:26:40|3505.2||3504.7||3505.2||3504.2||0
1736861210000|2025-01-14 13:26:50|3504.2|3500.7|3504.7|3500.7|3505.2|3500.7|3504.2|3500.7|0
1736861220000|2025-01-14 13:27:00|3504.2||3504.7||3505.2||3504.2||0
1736861230000|2025-01-14 13:27:10|3504.2||3504.2||3505.7||3503.7||0
1736861240000|2025-01-14 13:27:20|3505.7||3503.7||3505.7||3503.7||0
1736861250000|2025-01-14 13:27:30|3504.2||3503.7||3504.7||3503.7||0
1736861260000|2025-01-14 13:27:40|3504.7||3503.7||3504.7||3503.7||0
1736861270000|2025-01-14 13:27:50|3504.7||3503.7||3504.7||3503.7||0
1736861280000|2025-01-14 13:28:00|3504.7||3503.7||3504.7||3503.7||0
1736861290000|2025-01-14 13:28:10|3504.7||3503.7||3504.7||3503.7||0
1736861300000|2025-01-14 13:28:20|3504.7||3503.7||3504.7||3503.7||0
1736861310000|2025-01-14 13:28:30|3504.7|3500.2|3503.7|3500.2|3504.7|3500.2|3503.7|3500.2|0
1736861330000|2025-01-14 13:28:50|3504.2||3504.2||3504.2||3504.2||0
1736861340000|2025-01-14 13:29:00|3503.7||3504.2||3504.2||3503.7||0
1736861350000|2025-01-14 13:29:10|3504.7||3505.2||3505.2||3504.2||0
1736861360000|2025-01-14 13:29:20|3505.7||3505.7||3505.7||3505.7||0
1736861380000|2025-01-14 13:29:40|3506.2||3506.2||3506.2||3506.2||0
1736861390000|2025-01-14 13:29:50|3509.2|3499.7|3509.7|3498.2|3509.7|3499.7|3509.2|3498.2|0
1736861400000|2025-01-14 13:30:00|3510.2|3499.7|3522.7|3499.7|3522.7|3499.7|3510.2|3499.7|0
1736861410000|2025-01-14 13:30:10|3524.2|3500.2|3521.2|3504.2|3524.2|3504.2|3521.2|3500.2|0
1736861420000|2025-01-14 13:30:20|3520.2|3504.7|3521.7|3510.2|3525.2|3510.2|3520.2|3504.7|0
1736861430000|2025-01-14 13:30:30|3521.2||3520.7||3524.2||3520.7||0
1736861440000|2025-01-14 13:30:40|3520.2||3519.7||3525.2||3519.7||0
1736861450000|2025-01-14 13:30:50|3519.2||3519.2||3519.2||3517.7||0
1736861460000|2025-01-14 13:31:00|3519.7||3521.2||3521.2||3519.7||0
1736861470000|2025-01-14 13:31:10|3521.7||3521.7||3521.7||3521.7||0
1736861490000|2025-01-14 13:31:30|3522.2||3521.2||3522.2||3521.2||0
1736861510000|2025-01-14 13:31:50|3520.2||3520.2||3520.2||3520.2||0
1736861530000|2025-01-14 13:32:10|3520.7||3520.7||3520.7||3520.7||0
1736861570000|2025-01-14 13:32:50|3520.2||3519.7||3520.2||3519.7||0
1736861580000|2025-01-14 13:33:00|3520.2||3520.2||3520.2||3520.2||0
1736861590000|2025-01-14 13:33:10|3519.7||3519.2||3519.7||3519.2||0
1736861600000|2025-01-14 13:33:20|3519.7||3520.2||3520.2||3519.7||0
1736861620000|2025-01-14 13:33:40|3519.7||3519.2||3519.7||3519.2||0
1736861670000|2025-01-14 13:34:30|3518.2||3518.2||3518.7||3517.7||0
1736861680000|2025-01-14 13:34:40|3517.2||3517.7||3517.7||3516.7||0
1736861690000|2025-01-14 13:34:50|3516.7||3517.2||3517.2||3516.7||0
1736861700000|2025-01-14 13:35:00|3516.7||3517.2||3517.2||3516.2||0
1736861710000|2025-01-14 13:35:10|3516.7||3516.2||3516.7||3515.2||0
1736861720000|2025-01-14 13:35:20|3515.7||3514.7||3515.7||3514.7||0
1736861730000|2025-01-14 13:35:30|3515.2||3515.2||3515.2||3514.7||0
1736861760000|2025-01-14 13:36:00|3514.7||3514.7||3514.7||3514.7||0
1736861770000|2025-01-14 13:36:10|3515.2||3515.7||3515.7||3515.2||0
1736861780000|2025-01-14 13:36:20|3514.7|3508.7|3515.2|3508.7|3515.2|3508.7|3514.7|3508.7|0
1736861790000|2025-01-14 13:36:30|3513.2||3513.7||3513.7||3513.2||0
1736861800000|2025-01-14 13:36:40|3514.2||3514.2||3514.2||3514.2||0
1736861810000|2025-01-14 13:36:50|3513.7||3513.7||3513.7||3513.2||0
1736861850000|2025-01-14 13:37:30|3514.2||3513.2||3514.2||3513.2||0
1736861870000|2025-01-14 13:37:50|3513.7|3507.2|3512.7|3507.2|3513.7|3507.2|3512.7|3507.2|0
1736861880000|2025-01-14 13:38:00|3512.2||3512.2||3512.2||3511.7||0
1736861890000|2025-01-14 13:38:10|3512.7||3512.7||3512.7||3512.7||0
1736861910000|2025-01-14 13:38:30|3513.2||3513.2||3513.2||3513.2||0
1736861920000|2025-01-14 13:38:40|3513.7||3513.2||3513.7||3512.7||0
1736861930000|2025-01-14 13:38:50|3512.7||3513.2||3513.2||3512.7||0
1736861940000|2025-01-14 13:39:00|3513.7||3513.7||3513.7||3513.7||0
1736861960000|2025-01-14 13:39:20|3514.2||3514.2||3514.2||3514.2||0
1736861980000|2025-01-14 13:39:40|3514.7||3515.2||3515.2||3514.7||0
1736861990000|2025-01-14 13:39:50|3514.7||3514.7||3514.7||3514.7||0
1736862000000|2025-01-14 13:40:00|3513.7||3512.2||3513.7||3512.2||0
1736862010000|2025-01-14 13:40:10|3512.7||3512.2||3513.2||3512.2||0
1736862020000|2025-01-14 13:40:20|3513.2||3511.7||3513.2||3511.7||0
1736862030000|2025-01-14 13:40:30|3512.2||3511.2||3512.2||3511.2||0
1736862040000|2025-01-14 13:40:40|3511.7|3508.7|3513.2|3508.7|3513.2|3508.7|3511.7|3508.7|1
1736862050000|2025-01-14 13:40:50|3513.7||3513.7||3513.7||3513.7||0
1736862060000|2025-01-14 13:41:00|3512.2|3508.2|3511.2|3507.7|3512.2|3508.2|3510.7|3507.7|5
1736862070000|2025-01-14 13:41:10|3510.7||3511.2||3511.7||3510.7||0
1736862080000|2025-01-14 13:41:20|3511.7|3508.2|3511.2|3508.2|3512.2|3508.2|3511.2|3508.2|0
1736862090000|2025-01-14 13:41:30|3511.7||3511.7||3512.2||3511.2||0
1736862100000|2025-01-14 13:41:40|3512.2||3512.2||3512.7||3512.2||0
1736862110000|2025-01-14 13:41:50|3511.7||3511.7||3511.7||3511.7||0
1736862120000|2025-01-14 13:42:00|3511.2||3511.7||3511.7||3511.2||0
1736862130000|2025-01-14 13:42:10|3511.2||3512.2||3512.7||3511.2||0
1736862140000|2025-01-14 13:42:20|3511.7||3511.7||3512.7||3511.7||0
1736862150000|2025-01-14 13:42:30|3512.2|3507.7|3511.2|3507.7|3512.2|3507.7|3511.2|3507.7|0
1736862160000|2025-01-14 13:42:40|3511.7||3511.2||3511.7||3511.2||0
1736862170000|2025-01-14 13:42:50|3512.2|3507.2|3511.2|3507.2|3512.2|3507.2|3511.2|3507.2|0
1736862180000|2025-01-14 13:43:00|3510.7||3510.2||3510.7||3510.2||0
1736862190000|2025-01-14 13:43:10|3510.7||3510.7||3511.7||3510.7||0
1736862220000|2025-01-14 13:43:40|3511.7||3511.2||3511.7||3510.7||0
1736862230000|2025-01-14 13:43:50|3510.2|3505.7|3509.7|3504.2|3510.7|3505.7|3509.2|3504.2|0
1736862240000|2025-01-14 13:44:00|3509.2||3508.2||3509.2||3507.2||0
1736862250000|2025-01-14 13:44:10|3508.7||3508.2||3508.7||3507.7||0
1736862260000|2025-01-14 13:44:20|3508.7||3508.7||3508.7||3508.7||0
1736862270000|2025-01-14 13:44:30|3508.2||3508.2||3509.2||3508.2||0
1736862280000|2025-01-14 13:44:40|3508.7||3508.2||3509.2||3508.2||0
1736862290000|2025-01-14 13:44:50|3507.7||3508.2||3509.2||3507.7||0
1736862300000|2025-01-14 13:45:00|3508.7||3508.2||3509.2||3508.2||0
1736862310000|2025-01-14 13:45:10|3508.7||3508.7||3508.7||3508.7||0
1736862320000|2025-01-14 13:45:20|3509.2||3509.2||3509.2||3508.7||0
1736862330000|2025-01-14 13:45:30|3508.7||3508.2||3509.7||3508.2||0
1736862340000|2025-01-14 13:45:40|3507.7||3508.2||3509.2||3507.7||0
1736862350000|2025-01-14 13:45:50|3508.7||3509.2||3509.2||3508.2||0
1736862360000|2025-01-14 13:46:00|3508.7||3508.7||3508.7||3508.2||0
1736862380000|2025-01-14 13:46:20|3508.2||3508.2||3509.2||3508.2||0
1736862420000|2025-01-14 13:47:00|3508.7||3508.7||3509.2||3508.7||0
1736862480000|2025-01-14 13:48:00|3508.2||3508.2||3509.7||3507.7||0
1736862490000|2025-01-14 13:48:10|3508.7||3508.7||3508.7||3508.2||0
1736862520000|2025-01-14 13:48:40|3508.2||3508.2||3508.7||3508.2||0
1736862530000|2025-01-14 13:48:50|3508.7||3508.7||3508.7||3508.2||0
1736862540000|2025-01-14 13:49:00|3508.2||3508.2||3508.2||3508.2||0
1736862550000|2025-01-14 13:49:10|3508.7||3508.7||3508.7||3508.7||0
1736862570000|2025-01-14 13:49:30|3509.2||3509.2||3509.7||3508.7||0
1736862580000|2025-01-14 13:49:40|3508.7||3508.7||3509.2||3508.7||0
1736862590000|2025-01-14 13:49:50|3509.2||3509.2||3509.2||3509.2||0
1736862610000|2025-01-14 13:50:10|3509.7||3509.7||3509.7||3509.2||0
1736862620000|2025-01-14 13:50:20|3509.2||3509.2||3509.7||3509.2||0
1736862630000|2025-01-14 13:50:30|3509.7||3509.2||3509.7||3509.2||0
1736862640000|2025-01-14 13:50:40|3508.7||3508.7||3508.7||3508.7||0
1736862650000|2025-01-14 13:50:50|3509.2||3509.2||3509.2||3509.2||0
1736862660000|2025-01-14 13:51:00|3508.7||3508.7||3508.7||3508.7||0
1736862670000|2025-01-14 13:51:10|3508.2||3508.7||3509.2||3507.7||0
1736862680000|2025-01-14 13:51:20|3508.2||3507.7||3508.2||3507.7||0
1736862710000|2025-01-14 13:51:50|3507.2||3508.2||3508.7||3507.2||0
1736862720000|2025-01-14 13:52:00|3507.7||3507.2||3508.7||3507.2||0
1736862730000|2025-01-14 13:52:10|3507.7||3507.2||3507.7||3507.2||0
1736862740000|2025-01-14 13:52:20|3506.7||3507.7||3508.2||3506.7||0
1736862750000|2025-01-14 13:52:30|3507.2|3502.7|3506.7|3502.7|3507.7|3502.7|3506.2|3502.7|0
1736862760000|2025-01-14 13:52:40|3507.2||3506.7||3507.2||3506.7||0
1736862770000|2025-01-14 13:52:50|3506.2||3507.2||3507.7||3506.2||0
1736862780000|2025-01-14 13:53:00|3506.7||3506.2||3507.7||3506.2||0
1736862790000|2025-01-14 13:53:10|3507.2||3506.2||3507.2||3505.2||2
1736862800000|2025-01-14 13:53:20|3506.7||3506.2||3506.7||3505.7||0
1736862810000|2025-01-14 13:53:30|3505.7||3506.2||3506.7||3505.7||0
1736862820000|2025-01-14 13:53:40|3506.7||3507.2||3507.2||3506.7||0
1736862830000|2025-01-14 13:53:50|3507.7||3506.7||3507.7||3506.7||0
1736862840000|2025-01-14 13:54:00|3506.2||3506.7||3507.2||3506.2||0
1736862870000|2025-01-14 13:54:30|3506.2||3506.2||3507.2||3506.2||0
1736862880000|2025-01-14 13:54:40|3506.7||3506.7||3507.2||3506.7||0
1736862900000|2025-01-14 13:55:00|3506.2||3506.7||3507.2||3506.2||0
1736862920000|2025-01-14 13:55:20|3506.2||3506.2||3507.2||3506.2||0
1736862940000|2025-01-14 13:55:40|3507.2||3506.2||3507.2||3506.2||0
1736862950000|2025-01-14 13:55:50|3506.7||3506.2||3506.7||3506.2||0
1736862960000|2025-01-14 13:56:00|3506.7||3506.7||3506.7||3506.7||0
1736863020000|2025-01-14 13:57:00|3506.2||3506.2||3506.7||3506.2||0
1736863030000|2025-01-14 13:57:10|3506.7||3506.2||3507.2||3506.2||0
1736863040000|2025-01-14 13:57:20|3506.7||3507.2||3507.2||3506.2||0
1736863050000|2025-01-14 13:57:30|3506.7||3506.7||3507.2||3506.2||0
1736863070000|2025-01-14 13:57:50|3506.2||3506.2||3506.2||3506.2||0
1736863080000|2025-01-14 13:58:00|3505.7||3505.7||3506.2||3505.7||0
1736863090000|2025-01-14 13:58:10|3506.2||3506.2||3506.2||3505.7||0
1736863100000|2025-01-14 13:58:20|3505.7||3506.2||3506.7||3505.7||0
1736863110000|2025-01-14 13:58:30|3505.7||3506.7||3506.7||3505.7||0
1736863120000|2025-01-14 13:58:40|3507.2||3506.2||3507.2||3506.2||0
1736863150000|2025-01-14 13:59:10|3506.7||3505.7||3506.7||3505.7||0
1736863160000|2025-01-14 13:59:20|3506.2||3506.2||3506.7||3506.2||0
1736863180000|2025-01-14 13:59:40|3505.7||3505.7||3506.7||3505.7||0
1736863190000|2025-01-14 13:59:50|3506.2||3505.7||3506.2||3505.7||0
1736863200000|2025-01-14 14:00:00|3506.2|3501.2|3505.2|3501.2|3506.7|3501.2|3504.7|3501.2|6
1736863210000|2025-01-14 14:00:10|3506.2||3505.7||3506.2||3505.7||0
1736863230000|2025-01-14 14:00:30|3506.7||3506.7||3506.7||3506.7||0
1736863260000|2025-01-14 14:01:00|3506.2||3505.7||3506.2||3505.7||0
1736863290000|2025-01-14 14:01:30||3500.7||3500.7||3500.7||3500.7|0
1736863310000|2025-01-14 14:01:50|3504.7|3500.2|3505.2|3500.2|3505.2|3500.7|3504.7|3500.2|0
1736863330000|2025-01-14 14:02:10|3504.7|3499.7|3504.2|3499.7|3504.7|3499.7|3504.2|3499.7|0
1736863340000|2025-01-14 14:02:20|3504.7|3500.2|3504.7|3500.2|3504.7|3500.2|3504.7|3500.2|0
1736863350000|2025-01-14 14:02:30|3505.2||3505.2||3505.2||3505.2||0
1736863360000|2025-01-14 14:02:40|3505.7||3505.7||3505.7||3505.7||0
1736863440000|2025-01-14 14:04:00|3505.2||3504.7||3505.2||3503.7||0
1736863460000|2025-01-14 14:04:20|3505.2||3505.2||3505.7||3505.2||0
1736863480000|2025-01-14 14:04:40|3505.7||3505.2||3506.2||3505.2||0
1736863490000|2025-01-14 14:04:50|3504.7||3505.2||3505.7||3504.7||0
1736863500000|2025-01-14 14:05:00|3504.7||3504.7||3505.7||3504.2||0
1736863510000|2025-01-14 14:05:10|3505.7||3505.2||3505.7||3504.2||0
1736863550000|2025-01-14 14:05:50|3504.7||3504.7||3505.2||3504.7||0
1736863560000|2025-01-14 14:06:00|3504.2||3504.2||3505.2||3504.2||0
1736863570000|2025-01-14 14:06:10|3504.7||3504.2||3504.7||3504.2||0
1736863600000|2025-01-14 14:06:40|3504.7||3504.7||3504.7||3504.7||0
1736863610000|2025-01-14 14:06:50|3504.2||3505.7||3505.7||3504.2||0
1736863760000|2025-01-14 14:09:20|3506.2||3506.2||3506.2||3506.2||0
1736863770000|2025-01-14 14:09:30|3505.7||3506.7||3506.7||3505.2||0
1736863780000|2025-01-14 14:09:40|3506.2||3506.7||3506.7||3505.7||0
1736863790000|2025-01-14 14:09:50|3506.2||3505.2||3506.7||3505.2||0
1736863800000|2025-01-14 14:10:00|3505.7||3505.2||3505.7||3505.2||0
1736863830000|2025-01-14 14:10:30|3506.2||3505.2||3506.2||3505.2||0
1736863840000|2025-01-14 14:10:40|3504.7||3505.2||3505.7||3504.7||0
1736863870000|2025-01-14 14:11:10|3504.7||3505.7||3506.2||3504.7||0
1736863880000|2025-01-14 14:11:20|3505.2||3504.7||3505.2||3504.7||0
1736863890000|2025-01-14 14:11:30|3505.2||3505.2||3505.7||3504.7||0
1736863920000|2025-01-14 14:12:00|3504.7||3505.2||3505.2||3504.7||0
1736863930000|2025-01-14 14:12:10|3505.7||3505.7||3505.7||3505.7||0
1736863940000|2025-01-14 14:12:20|3505.2||3506.2||3506.2||3505.2||0
1736863950000|2025-01-14 14:12:30|3505.7||3506.2||3506.2||3505.2||0
1736863960000|2025-01-14 14:12:40|3505.7||3505.2||3506.2||3504.7||0
1736863970000|2025-01-14 14:12:50|3506.2||3505.2||3506.2||3505.2||0
1736863980000|2025-01-14 14:13:00|3505.7||3504.7||3506.2||3504.7||0
1736863990000|2025-01-14 14:13:10|3505.2||3505.2||3505.2||3505.2||0
1736864000000|2025-01-14 14:13:20|3504.7||3505.7||3506.2||3504.7||0
1736864010000|2025-01-14 14:13:30|3505.2||3505.7||3506.2||3504.7||0
1736864020000|2025-01-14 14:13:40|3505.2||3505.7||3506.2||3505.2||0
1736864030000|2025-01-14 14:13:50|3505.2||3505.2||3506.2||3505.2||0
1736864050000|2025-01-14 14:14:10|3505.7||3507.2||3507.2||3505.7||0
1736864170000|2025-01-14 14:16:10|3506.7||3506.2||3506.7||3506.2||0
1736864180000|2025-01-14 14:16:20|3506.7|3501.7|3508.2|3503.7|3508.2|3503.7|3506.7|3501.7|1
1736864190000|2025-01-14 14:16:30|3508.7||3508.7||3508.7||3508.7||0
1736864240000|2025-01-14 14:17:20|3508.2||3507.7||3508.2||3507.7||0
1736864260000|2025-01-14 14:17:40|3506.2|3503.2|3507.2|3502.7|3507.2|3503.2|3505.7|3502.7|1
1736864280000|2025-01-14 14:18:00||3502.2||3502.2||3502.2||3502.2|0
1736864300000|2025-01-14 14:18:20|3507.7||3507.7||3507.7||3507.7||0
1736864380000|2025-01-14 14:19:40|3507.2||3506.7||3507.2||3506.7||0
1736864400000|2025-01-14 14:20:00|3506.2||3505.7||3506.2||3505.7||0
1736864410000|2025-01-14 14:20:10|3505.2||3505.2||3506.2||3505.2||0
1736864420000|2025-01-14 14:20:20|3506.2||3505.7||3506.2||3505.2||0
1736864430000|2025-01-14 14:20:30|3505.2|3501.7|3505.2|3501.7|3506.2|3501.7|3505.2|3501.7|0
1736864480000|2025-01-14 14:21:20|3505.7|3501.2|3504.7|3501.2|3505.7|3501.2|3504.7|3501.2|0
1736864490000|2025-01-14 14:21:30|3504.2||3504.2||3505.2||3504.2||0
1736864500000|2025-01-14 14:21:40|3505.2||3504.2||3505.2||3504.2||0
1736864510000|2025-01-14 14:21:50|3505.2||3504.7||3505.7||3504.2||0
1736864520000|2025-01-14 14:22:00|3503.7|3500.7|3503.7|3500.2|3505.2|3500.7|3503.7|3500.2|0
1736864530000|2025-01-14 14:22:10|3505.2||3503.7||3505.2||3503.7||0
1736864540000|2025-01-14 14:22:20|3503.2||3504.2||3505.2||3503.2||0
1736864550000|2025-01-14 14:22:30|3503.7||3503.7||3505.2||3503.2||0
1736864570000|2025-01-14 14:22:50|3504.2||3504.2||3504.2||3504.2||0
1736864650000|2025-01-14 14:24:10||3499.7||3499.7||3499.7||3499.7|0
1736864680000|2025-01-14 14:24:40||3500.2||3500.2||3500.2||3500.2|0
1736864750000|2025-01-14 14:25:50|3503.7||3504.2||3504.7||3503.7||0
1736864760000|2025-01-14 14:26:00|3503.7||3504.2||3504.7||3503.7||0
1736864770000|2025-01-14 14:26:10|3503.7||3503.7||3504.7||3503.7||0
1736864780000|2025-01-14 14:26:20|3504.7||3503.7||3504.7||3503.7||0
1736864790000|2025-01-14 14:26:30|3504.7||3503.7||3504.7||3503.7||0
1736864800000|2025-01-14 14:26:40|3504.7||3503.7||3504.7||3503.7||0
1736864810000|2025-01-14 14:26:50|3504.7||3503.7||3504.7||3503.7||0
1736864820000|2025-01-14 14:27:00|3504.7||3503.7||3504.7||3503.7||0
1736864830000|2025-01-14 14:27:10|3504.7||3504.2||3504.7||3503.7||0
1736864840000|2025-01-14 14:27:20|3503.7||3503.7||3504.7||3503.7||0
1736864850000|2025-01-14 14:27:30|3504.7|3499.7|3502.7|3499.7|3504.7|3499.7|3502.7|3499.7|0
1736864860000|2025-01-14 14:27:40|3504.2||3503.2||3504.7||3502.7||0
1736864880000|2025-01-14 14:28:00|3503.7||3504.7||3504.7||3503.7||0
1736864910000|2025-01-14 14:28:30|3505.2|3500.2|3505.2|3500.2|3505.2|3500.2|3505.2|3500.2|0
1736864990000|2025-01-14 14:29:50|3504.2|3499.7|3504.7|3499.7|3504.7|3499.7|3504.2|3499.7|0
1736865000000|2025-01-14 14:30:00|3504.2|3499.2|3503.2|3498.2|3504.2|3499.2|3503.2|3498.2|0
1736865010000|2025-01-14 14:30:10|3502.7|3497.7|3502.2|3497.7|3502.7|3497.7|3502.2|3497.2|0
1736865020000|2025-01-14 14:30:20||3497.2||3497.7||3497.7||3497.2|0
1736865030000|2025-01-14 14:30:30||3497.2||3497.2||3497.2||3497.2|0
1736865070000|2025-01-14 14:31:10||3496.7||3496.7||3496.7||3496.7|0
1736865080000|2025-01-14 14:31:20||3497.2||3497.2||3497.2||3497.2|0
1736865090000|2025-01-14 14:31:30|3501.7|3496.7|3501.7|3496.7|3501.7|3496.7|3501.2|3496.7|0
1736865100000|2025-01-14 14:31:40||3497.2||3496.7||3497.2||3496.7|0
1736865120000|2025-01-14 14:32:00|3501.2||3500.7||3501.2||3500.2||0
1736865130000|2025-01-14 14:32:10||3497.2||3497.2||3497.2||3497.2|0
1736865140000|2025-01-14 14:32:20|3500.2|3496.7|3500.2|3496.7|3500.7|3496.7|3500.2|3496.7|0
1736865150000|2025-01-14 14:32:30|3499.7|3496.2|3500.7|3496.7|3501.2|3496.7|3499.7|3496.2|0
1736865170000|2025-01-14 14:32:50|3500.2||3499.7||3500.7||3499.7||0
1736865180000|2025-01-14 14:33:00|3500.7||3500.2||3500.7||3500.2||0
1736865190000|2025-01-14 14:33:10|3499.7||3500.7||3500.7||3499.7||0
1736865200000|2025-01-14 14:33:20|3500.2|3496.2|3499.7|3496.7|3500.7|3496.7|3499.7|3496.2|0
1736865210000|2025-01-14 14:33:30|3500.2|3496.2|3499.7|3496.2|3500.2|3496.2|3499.2|3496.2|0
1736865220000|2025-01-14 14:33:40|3500.2||3499.7||3500.2||3499.7||0
1736865230000|2025-01-14 14:33:50|3500.7|3495.7|3499.7|3496.2|3500.7|3496.2|3499.2|3495.7|0
1736865240000|2025-01-14 14:34:00|3500.2||3500.7||3501.7||3500.2||0
1736865250000|2025-01-14 14:34:10|3501.2||3501.2||3501.2||3500.7||0
1736865270000|2025-01-14 14:34:30|3501.7||3501.7||3501.7||3501.7||0
1736865280000|2025-01-14 14:34:40|3501.2||3501.2||3502.7||3501.2||0
1736865290000|2025-01-14 14:34:50|3501.7||3501.2||3502.7||3501.2||0
1736865300000|2025-01-14 14:35:00|3501.7||3502.7||3502.7||3501.7||0
1736865310000|2025-01-14 14:35:10|3502.2|3497.7|3504.2|3499.7|3504.7|3499.7|3501.7|3497.7|1
1736865350000|2025-01-14 14:35:50|3503.2|3498.7|3502.2|3498.7|3503.2|3498.7|3502.2|3498.7|0
1736865360000|2025-01-14 14:36:00|3501.7||3502.2||3502.7||3501.7||0
1736865370000|2025-01-14 14:36:10|3501.7||3502.7||3502.7||3501.7||0
1736865380000|2025-01-14 14:36:20|3502.2|3498.2|3501.7|3498.2|3502.7|3498.2|3501.7|3498.2|0
1736865390000|2025-01-14 14:36:30|3502.2||3501.7||3502.2||3501.2||0
1736865400000|2025-01-14 14:36:40|3501.2||3501.7||3502.2||3501.2||0
1736865410000|2025-01-14 14:36:50|3503.2||3502.2||3503.2||3502.2||0
1736865420000|2025-01-14 14:37:00|3501.7||3502.7||3502.7||3501.2||0
1736865430000|2025-01-14 14:37:10|3502.2||3501.7||3502.2||3501.2||0
1736865440000|2025-01-14 14:37:20|3502.2||3502.2||3502.7||3502.2||0
1736865450000|2025-01-14 14:37:30|3502.7||3502.7||3502.7||3502.7||0
1736865460000|2025-01-14 14:37:40|3502.2||3502.7||3503.2||3502.2||0
1736865470000|2025-01-14 14:37:50|3502.2||3501.7||3502.2||3501.7||0
1736865480000|2025-01-14 14:38:00|3501.2||3501.7||3502.2||3501.2||0
1736865490000|2025-01-14 14:38:10|3501.2|3497.7|3501.7|3497.7|3502.2|3497.7|3501.2|3497.7|0
1736865500000|2025-01-14 14:38:20|3501.2||3500.7||3501.7||3500.7||0
1736865510000|2025-01-14 14:38:30|3502.2|3497.2|3500.2|3497.2|3502.2|3497.2|3500.2|3497.2|0
1736865520000|2025-01-14 14:38:40|3501.2||3500.7||3501.2||3500.2||0
1736865530000|2025-01-14 14:38:50|3501.2||3500.7||3501.7||3500.7||0
1736865540000|2025-01-14 14:39:00|3501.2||3501.2||3501.7||3500.7||0
1736865550000|2025-01-14 14:39:10|3500.7||3501.2||3501.7||3500.7||0
1736865560000|2025-01-14 14:39:20|3500.7|3496.7|3500.7|3497.2|3501.2|3497.2|3500.2|3496.7|0
1736865570000|2025-01-14 14:39:30|3500.2||3500.7||3501.2||3500.2||0
1736865580000|2025-01-14 14:39:40|3501.2||3501.7||3502.2||3501.2||0
1736865590000|2025-01-14 14:39:50|3502.2||3502.7||3502.7||3502.2||0
1736865600000|2025-01-14 14:40:00|3502.2||3504.2||3504.2||3502.2||0
1736865610000|2025-01-14 14:40:10|3503.2||3502.2||3503.2||3502.2||0
1736865620000|2025-01-14 14:40:20|3501.7||3502.2||3502.2||3501.7||0
1736865630000|2025-01-14 14:40:30|3501.7||3502.7||3503.2||3501.7||0
1736865640000|2025-01-14 14:40:40|3502.2||3502.2||3503.2||3502.2||0
1736865650000|2025-01-14 14:40:50|3501.7||3501.7||3501.7||3501.2||0
1736865660000|2025-01-14 14:41:00|3502.7||3500.7||3502.7||3500.7||0
1736865670000|2025-01-14 14:41:10|3500.2|3496.7|3500.7|3496.7|3501.7|3496.7|3499.7|3496.7|0
1736865680000|2025-01-14 14:41:20|3500.2|3497.2|3500.7|3497.2|3501.2|3497.2|3500.2|3497.2|0
1736865690000|2025-01-14 14:41:30|3500.2|3496.7|3501.2|3496.2|3501.2|3496.7|3500.2|3496.2|0
1736865700000|2025-01-14 14:41:40|3500.7|3495.7|3499.2|3495.7|3500.7|3495.7|3498.7|3495.7|0
1736865710000|2025-01-14 14:41:50|3498.7||3499.2||3499.7||3498.7||0
1736865720000|2025-01-14 14:42:00|3498.7|3496.2|3499.7|3496.2|3500.2|3496.2|3498.7|3496.2|0
1736865730000|2025-01-14 14:42:10|3500.2||3499.7||3500.7||3499.2||0
1736865740000|2025-01-14 14:42:20|3500.7||3500.2||3500.7||3499.7||0
1736865750000|2025-01-14 14:42:30|3500.7||3499.7||3501.2||3499.7||0
1736865770000|2025-01-14 14:42:50|3500.2||3499.7||3500.7||3499.7||0
1736865780000|2025-01-14 14:43:00|3500.2||3499.7||3500.2||3499.7||0
1736865790000|2025-01-14 14:43:10|3499.2||3499.2||3499.2||3499.2||0
1736865800000|2025-01-14 14:43:20|3500.2||3499.2||3500.2||3499.2||0
1736865810000|2025-01-14 14:43:30|3500.2|3495.7|3499.2|3495.7|3500.2|3495.7|3498.7|3495.7|0
1736865820000|2025-01-14 14:43:40|3498.7||3499.7||3499.7||3498.7||0
1736865830000|2025-01-14 14:43:50|3499.2|3495.2|3499.2|3495.2|3499.7|3495.2|3498.2|3495.2|0
1736865840000|2025-01-14 14:44:00|3498.7|3494.7|3498.2|3494.7|3499.2|3494.7|3497.7|3494.7|0
1736865850000|2025-01-14 14:44:10|3497.7||3498.2||3498.7||3497.7||0
1736865860000|2025-01-14 14:44:20|3497.7||3498.2||3498.7||3497.7||0
1736865870000|2025-01-14 14:44:30|3498.7|3495.2|3498.7|3495.2|3498.7|3495.2|3498.7|3495.2|0
1736865880000|2025-01-14 14:44:40|3498.2||3498.7||3499.2||3498.2||0
1736865890000|2025-01-14 14:44:50|3498.2||3498.7||3499.2||3498.2||0
1736865900000|2025-01-14 14:45:00|3499.2||3499.7||3499.7||3498.7||0
1736865910000|2025-01-14 14:45:10|3499.2|3494.7|3498.2|3494.7|3499.7|3494.7|3498.2|3494.7|0
1736865920000|2025-01-14 14:45:20|3497.7||3498.2||3498.7||3497.7||0
1736865930000|2025-01-14 14:45:30|3498.7||3498.2||3498.7||3497.7||0
1736865940000|2025-01-14 14:45:40|3497.7|3494.2|3497.2|3493.7|3498.7|3494.2|3496.7|3493.7|0
1736865950000|2025-01-14 14:45:50|3497.7||3497.2||3497.7||3497.2||0
1736865960000|2025-01-14 14:46:00|3496.7||3497.2||3497.7||3496.7||0
1736865970000|2025-01-14 14:46:10|3496.7|3493.2|3496.7|3493.2|3497.7|3493.2|3496.7|3493.2|0
1736865980000|2025-01-14 14:46:20|3497.7||3496.7||3497.7||3496.7||0
1736865990000|2025-01-14 14:46:30|3498.2|3493.7|3497.7|3493.7|3498.7|3493.7|3497.2|3493.7|0
1736866000000|2025-01-14 14:46:40|3497.2||3497.2||3498.2||3497.2||0
1736866010000|2025-01-14 14:46:50|3497.7|3493.2|3497.2|3493.2|3497.7|3493.2|3496.7|3493.2|0
1736866020000|2025-01-14 14:47:00|3496.7|3492.7|3494.7|3491.7|3496.7|3492.7|3494.7|3491.7|0
1736866030000|2025-01-14 14:47:10|3495.7|3491.2|3494.7|3491.2|3495.7|3491.2|3494.2|3491.2|0
1736866040000|2025-01-14 14:47:20|3494.2||3495.2||3495.2||3494.2||0
1736866050000|2025-01-14 14:47:30|3494.7|3490.7|3494.2|3490.7|3495.2|3490.7|3494.2|3490.7|0
1736866060000|2025-01-14 14:47:40|3494.7||3494.2||3494.7||3493.7||0
1736866070000|2025-01-14 14:47:50|3493.7|3490.2|3493.7|3490.2|3494.7|3490.2|3493.7|3490.2|0
1736866080000|2025-01-14 14:48:00|3493.2||3493.2||3494.2||3493.2||0
1736866090000|2025-01-14 14:48:10|3493.7|3489.7|3493.2|3489.7|3494.2|3489.7|3493.2|3489.7|0
1736866100000|2025-01-14 14:48:20|3492.7|3489.2|3492.7|3489.2|3493.7|3489.2|3492.7|3489.2|0
1736866110000|2025-01-14 14:48:30|3493.2|3489.7|3494.2|3489.7|3494.2|3489.7|3492.7|3489.7|0
1736866120000|2025-01-14 14:48:40|3493.7||3494.2||3494.2||3493.7||0
1736866130000|2025-01-14 14:48:50|3494.7||3494.7||3495.2||3493.7||0
1736866140000|2025-01-14 14:49:00|3494.2||3494.2||3494.7||3493.2||0
1736866150000|2025-01-14 14:49:10|3493.7||3494.2||3494.7||3493.7||0
1736866160000|2025-01-14 14:49:20|3493.7||3493.7||3494.7||3493.7||0
1736866180000|2025-01-14 14:49:40|3494.2||3494.2||3494.2||3494.2||0
1736866190000|2025-01-14 14:49:50|3493.7||3494.2||3494.7||3493.7||0
1736866200000|2025-01-14 14:50:00|3493.7||3493.7||3494.2||3493.7||0
1736866210000|2025-01-14 14:50:10|3493.2||3493.2||3493.7||3493.2||0
1736866220000|2025-01-14 14:50:20|3492.7|3489.2|3492.2|3488.7|3493.7|3489.2|3491.7|3488.7|0
1736866230000|2025-01-14 14:50:30|3493.7|3489.2|3492.2|3489.2|3493.7|3489.2|3492.2|3489.2|0
1736866240000|2025-01-14 14:50:40|3493.2|3488.7|3492.2|3488.7|3493.2|3488.7|3492.2|3488.7|0
1736866250000|2025-01-14 14:50:50|3492.7|3489.2|3492.7|3489.2|3493.2|3489.2|3492.7|3489.2|0
1736866260000|2025-01-14 14:51:00|3492.2||3494.2||3494.2||3492.2||0
1736866270000|2025-01-14 14:51:10|3493.7||3494.2||3494.7||3493.2||0
1736866280000|2025-01-14 14:51:20|3493.7||3493.7||3493.7||3493.7||0
1736866300000|2025-01-14 14:51:40|3494.2||3494.7||3495.2||3494.2||0
1736866320000|2025-01-14 14:52:00|3494.2||3494.7||3495.2||3493.7||0
1736866330000|2025-01-14 14:52:10|3494.2||3494.2||3495.2||3494.2||0
1736866340000|2025-01-14 14:52:20|3495.2||3494.7||3495.2||3494.2||0
1736866350000|2025-01-14 14:52:30|3494.2||3494.2||3495.2||3493.7||0
1736866360000|2025-01-14 14:52:40|3493.7||3492.7||3494.7||3492.7||0
1736866370000|2025-01-14 14:52:50|3493.2||3492.7||3493.2||3492.7||0
1736866380000|2025-01-14 14:53:00|3493.2||3492.7||3493.7||3492.7||0
1736866400000|2025-01-14 14:53:20|3493.2||3492.7||3493.7||3492.7||0
1736866420000|2025-01-14 14:53:40|3493.7|3488.7|3493.7|3488.7|3493.7|3488.7|3493.7|3488.7|0
1736866430000|2025-01-14 14:53:50|3493.2|3488.2|3491.2|3487.7|3493.2|3488.2|3491.2|3487.7|0
1736866440000|2025-01-14 14:54:00|3491.7|3487.2|3491.7|3487.2|3491.7|3487.7|3491.7|3487.2|0
1736866450000|2025-01-14 14:54:10||3486.7||3486.7||3486.7||3486.7|0
1736866460000|2025-01-14 14:54:20|3490.2|3486.2|3489.7|3486.2|3490.2|3486.2|3489.7|3486.2|0
1736866480000|2025-01-14 14:54:40||3485.7||3485.7||3485.7||3485.7|0
1736866490000|2025-01-14 14:54:50|3490.2|3486.2|3490.2|3486.2|3490.2|3486.2|3490.2|3486.2|0
1736866500000|2025-01-14 14:55:00|3491.2||3490.2||3491.2||3490.2||0
1736866510000|2025-01-14 14:55:10|3490.7||3490.7||3490.7||3490.7||0
1736866520000|2025-01-14 14:55:20|3491.2||3491.2||3491.2||3491.2||0
1736866530000|2025-01-14 14:55:30|3490.7|3487.2|3492.2|3487.2|3492.2|3487.2|3490.7|3487.2|1
1736866540000|2025-01-14 14:55:40|3492.7|3488.2|3492.7|3488.2|3492.7|3488.2|3492.7|3488.2|0
1736866560000|2025-01-14 14:56:00||3487.7||3487.7||3487.7||3487.7|0
1736866570000|2025-01-14 14:56:10|3492.2|3487.2|3492.2|3487.2|3492.2|3487.2|3491.7|3487.2|0
1736866590000|2025-01-14 14:56:30|3492.7|3487.7|3492.7|3487.7|3492.7|3487.7|3492.7|3487.7|0
1736866620000|2025-01-14 14:57:00|3491.7|3487.2|3491.7|3487.2|3491.7|3487.2|3491.7|3487.2|0
1736866660000|2025-01-14 14:57:40|3491.2|3486.7|3490.7|3486.2|3491.2|3486.7|3490.7|3486.2|0
1736866670000|2025-01-14 14:57:50||3485.7||3485.7||3485.7||3485.7|0
1736866680000|2025-01-14 14:58:00|3490.2|3485.2|3489.7|3484.7|3490.2|3485.2|3489.7|3484.7|0
1736866700000|2025-01-14 14:58:20|3489.2|3484.2|3488.7|3483.7|3489.2|3484.2|3488.7|3483.7|0
1736866710000|2025-01-14 14:58:30|3488.2|3483.2|3487.7|3482.7|3488.2|3483.2|3487.7|3482.7|0
1736866720000|2025-01-14 14:58:40|3486.7|3482.2|3486.7|3482.2|3486.7|3482.2|3486.7|3482.2|0
1736866740000|2025-01-14 14:59:00|3486.2|3481.7|3484.7|3480.2|3486.2|3481.7|3484.7|3479.7|3
1736866750000|2025-01-14 14:59:10|3485.2||3485.2||3485.2||3485.2||0
1736866760000|2025-01-14 14:59:20|3485.7|3481.2|3485.7|3481.2|3485.7|3481.2|3485.7|3481.2|0
1736866790000|2025-01-14 14:59:50|3486.2||3486.2||3486.2||3486.2||0
1736866800000|2025-01-14 15:00:00|3486.7|3482.2|3486.7|3482.2|3486.7|3482.2|3486.7|3482.2|0
1736866810000|2025-01-14 15:00:10||3481.7||3482.2||3482.2||3481.7|0
1736866820000|2025-01-14 15:00:20|3487.2|3482.7|3487.7|3483.2|3487.7|3483.2|3487.2|3482.7|0
1736866840000|2025-01-14 15:00:40||3482.7||3482.7||3482.7||3482.7|0
1736866850000|2025-01-14 15:00:50||3483.2||3483.2||3483.2||3483.2|0
1736866860000|2025-01-14 15:01:00|3488.2||3488.2||3488.2||3488.2||0
1736866890000|2025-01-14 15:01:30|3488.7|3483.7|3489.2|3484.2|3489.2|3484.2|3488.7|3483.7|0
1736866910000|2025-01-14 15:01:50|3489.7|3485.2|3489.7|3484.7|3489.7|3485.2|3489.7|3484.7|0
1736866920000|2025-01-14 15:02:00||3485.2||3485.2||3485.2||3485.2|0
1736866930000|2025-01-14 15:02:10|3490.2|3486.2|3491.2|3486.2|3491.2|3486.2|3490.2|3486.2|0
1736866950000|2025-01-14 15:02:30|3491.7|3487.2|3491.7|3487.2|3491.7|3487.2|3491.7|3487.2|0
1736866960000|2025-01-14 15:02:40||3486.7||3486.7||3488.2||3486.7|7
1736866970000|2025-01-14 15:02:50|3490.7|3486.2|3490.7|3486.2|3490.7|3486.2|3490.7|3486.2|3
1736866980000|2025-01-14 15:03:00|3491.2|3487.2|3491.7|3487.2|3491.7|3487.2|3491.2|3487.2|0
1736867020000|2025-01-14 15:03:40|3492.2||3492.2||3492.2||3492.2||0
1736867030000|2025-01-14 15:03:50||3487.7||3487.7||3487.7||3487.7|0
1736867040000|2025-01-14 15:04:00|3492.7|3488.2|3492.7|3487.7|3492.7|3488.2|3492.7|3487.7|0
1736867080000|2025-01-14 15:04:40||3488.2||3488.2||3488.2||3488.2|0
1736867090000|2025-01-14 15:04:50||3487.7||3487.7||3487.7||3487.7|0
1736867100000|2025-01-14 15:05:00|3492.2|3487.2|3492.2|3487.2|3492.2|3487.2|3491.7|3487.2|0
1736867120000|2025-01-14 15:05:20|3492.7|3487.7|3492.7|3487.7|3492.7|3487.7|3492.7|3487.7|0
1736867130000|2025-01-14 15:05:30|3492.2|3487.2|3491.7|3487.2|3492.2|3487.2|3491.7|3487.2|0
1736867140000|2025-01-14 15:05:40||3486.7||3486.7||3486.7||3486.7|0
1736867150000|2025-01-14 15:05:50|3491.2|3487.2|3491.7|3487.2|3491.7|3487.2|3491.2|3487.2|0
1736867160000|2025-01-14 15:06:00|3492.2|3487.7|3492.2|3487.7|3492.2|3487.7|3492.2|3487.7|0
1736867170000|2025-01-14 15:06:10|3492.7|3488.2|3493.2|3488.2|3493.2|3488.2|3492.7|3488.2|0
1736867190000|2025-01-14 15:06:30|3492.7|3487.7|3492.2|3487.7|3492.7|3487.7|3492.2|3487.7|0
1736867200000|2025-01-14 15:06:40|3492.7||3492.7||3492.7||3492.7||0
1736867260000|2025-01-14 15:07:40||3487.2||3487.2||3487.2||3487.2|0
1736867290000|2025-01-14 15:08:10||3487.7||3487.7||3487.7||3487.7|0
1736867350000|2025-01-14 15:09:10|3493.2|3488.2|3493.2|3488.2|3493.2|3488.2|3493.2|3488.2|0
1736867360000|2025-01-14 15:09:20||3488.7||3488.2||3488.7||3488.2|0
1736867390000|2025-01-14 15:09:50|3492.2|3487.7|3492.2|3487.7|3492.2|3487.7|3492.2|3487.7|0
1736867400000|2025-01-14 15:10:00|3491.2|3487.2|3491.2|3486.7|3491.2|3487.2|3491.2|3486.7|0
1736867410000|2025-01-14 15:10:10|3491.7||3491.7||3491.7||3491.7||0
1736867420000|2025-01-14 15:10:20|3490.7|3486.2|3490.7|3486.2|3490.7|3486.2|3490.7|3486.2|0
1736867450000|2025-01-14 15:10:50|3491.2|3486.7|3491.2|3486.7|3491.2|3486.7|3491.2|3486.7|0
1736867460000|2025-01-14 15:11:00|3491.7|3486.2|3491.7|3486.7|3491.7|3486.7|3491.7|3486.2|0
1736867480000|2025-01-14 15:11:20|3492.2|3487.2|3492.7|3487.7|3492.7|3487.7|3492.2|3487.2|0
1736867500000|2025-01-14 15:11:40|3493.2|3488.7|3493.7|3488.7|3493.7|3488.7|3493.2|3488.7|0
1736867510000|2025-01-14 15:11:50||3489.2||3489.2||3489.2||3489.2|0
1736867540000|2025-01-14 15:12:20|3494.2|3488.7|3493.2|3488.2|3494.2|3488.7|3493.2|3488.2|0
1736867570000|2025-01-14 15:12:50|3493.7|3488.7|3493.7|3488.7|3493.7|3488.7|3493.7|3488.7|0
1736867580000|2025-01-14 15:13:00|3494.2|3489.2|3493.2|3488.7|3494.2|3489.2|3493.2|3488.7|0
1736867590000|2025-01-14 15:13:10|3493.7||3493.7||3493.7||3493.7||0
1736867600000|2025-01-14 15:13:20|3494.2|3489.2|3494.2|3489.2|3494.2|3489.2|3494.2|3489.2|0
1736867610000|2025-01-14 15:13:30|3493.7|3488.7|3493.2|3488.7|3493.7|3488.7|3493.2|3488.7|0
1736867620000|2025-01-14 15:13:40|3493.7|3486.7|3491.2|3486.7|3493.7|3486.7|3490.7|3486.7|1
1736867630000|2025-01-14 15:13:50|3491.7||3491.7||3491.7||3491.7||0
1736867670000|2025-01-14 15:14:30|3492.2||3492.7||3492.7||3492.2||0
1736867680000|2025-01-14 15:14:40|3492.2||3491.7||3492.7||3491.7||0
1736867690000|2025-01-14 15:14:50|3492.7||3491.7||3492.7||3491.7||0
1736867700000|2025-01-14 15:15:00|3492.2||3492.2||3492.2||3492.2||0
1736867730000|2025-01-14 15:15:30|3491.7||3492.2||3492.2||3491.7||0
1736867740000|2025-01-14 15:15:40|3491.7||3491.2||3491.7||3491.2||0
1736867750000|2025-01-14 15:15:50|3491.7||3492.2||3492.2||3491.7||0
1736867760000|2025-01-14 15:16:00|3492.7||3492.7||3492.7||3492.7||0
1736867770000|2025-01-14 15:16:10|3493.2||3493.7||3493.7||3493.2||0
1736867780000|2025-01-14 15:16:20|3493.2||3493.7||3493.7||3492.7||0
1736867810000|2025-01-14 15:16:50|3494.2||3494.2||3494.2||3494.2||0
1736867820000|2025-01-14 15:17:00|3493.7||3493.7||3493.7||3493.7||0
1736867850000|2025-01-14 15:17:30|3492.7||3493.7||3493.7||3492.7||0
1736867860000|2025-01-14 15:17:40|3494.2||3494.2||3494.2||3494.2||0
1736867880000|2025-01-14 15:18:00|3493.7||3494.2||3494.2||3493.2||0
1736867890000|2025-01-14 15:18:10|3493.7||3494.2||3494.2||3493.7||0
1736867900000|2025-01-14 15:18:20|3493.7|3481.7|3496.2|3481.7|3500.2|3481.7|3493.2|3481.7|0
1736867910000|2025-01-14 15:18:30|3495.7||3498.7||3499.7||3494.2||0
1736867920000|2025-01-14 15:18:40|3498.2|3480.7|3494.7|3481.7|3498.2|3481.7|3494.7|3480.7|0
1736867930000|2025-01-14 15:18:50|3495.2||3495.2||3495.2||3495.2||0
1736867940000|2025-01-14 15:19:00||3482.2||3427.2||3482.2||3424.2|0
1736867950000|2025-01-14 15:19:10|3496.2|3427.7|3495.2|3433.2|3496.2|3433.2|3495.2|3427.7|0
1736867960000|2025-01-14 15:19:20||3433.7||3441.2||3441.2||3433.7|0
1736867970000|2025-01-14 15:19:30||3441.7||3451.2||3451.2||3441.7|0
1736867980000|2025-01-14 15:19:40|3494.7|3451.7|3494.7|3461.2|3494.7|3461.2|3494.2|3451.7|0
1736867990000|2025-01-14 15:19:50|3493.7|3461.7|3493.7|3470.2|3493.7|3470.2|3493.7|3461.7|0
1736868000000|2025-01-14 15:20:00|3492.7|3470.7|3537.7|3479.7|3543.7|3479.7|3492.7|3470.7|0
1736868010000|2025-01-14 15:20:10|3535.7|3480.2|3517.7|3447.2|3535.7|3480.2|3517.7|3440.2|0
1736868020000|2025-01-14 15:20:20|3515.7|3447.7|3498.7|3457.2|3515.7|3457.2|3498.7|3447.7|0
1736868030000|2025-01-14 15:20:30|3497.7|3457.7|3492.2|3467.2|3497.7|3467.2|3491.7|3457.7|0
1736868040000|2025-01-14 15:20:40||3467.7||3478.2||3478.2||3467.7|0
1736868050000|2025-01-14 15:20:50|3491.7|3479.2|3491.2|3481.2|3491.7|3481.2|3491.2|3479.2|0
1736868060000|2025-01-14 15:21:00|3491.7||3491.2||3492.2||3491.2||0
1736868070000|2025-01-14 15:21:10|3491.7||3491.7||3491.7||3491.7||0
1736868080000|2025-01-14 15:21:20|3492.2||3491.7||3492.2||3491.2||0
1736868090000|2025-01-14 15:21:30|3492.2||3492.2||3492.2||3492.2||0
1736868100000|2025-01-14 15:21:40|3491.7||3491.7||3491.7||3491.2||0
1736868110000|2025-01-14 15:21:50|3491.2||3490.7||3491.2||3490.7||0
1736868120000|2025-01-14 15:22:00|3491.2||3491.2||3491.2||3491.2||0
1736868130000|2025-01-14 15:22:10|3491.7||3491.7||3491.7||3491.7||0
1736868160000|2025-01-14 15:22:40|3491.2||3491.2||3491.2||3491.2||0
1736868170000|2025-01-14 15:22:50|3490.7||3489.7||3490.7||3489.7||0
1736868180000|2025-01-14 15:23:00|3490.2||3490.2||3490.2||3490.2||0
1736868190000|2025-01-14 15:23:10|3489.7||3490.7||3490.7||3489.2||0
1736868200000|2025-01-14 15:23:20|3490.2||3490.2||3490.2||3489.7||0
1736868210000|2025-01-14 15:23:30|3490.7||3490.7||3490.7||3490.7||0
1736868220000|2025-01-14 15:23:40|3490.2||3490.2||3490.2||3489.7||0
1736868230000|2025-01-14 15:23:50|3490.7||3490.7||3490.7||3490.7||0
1736868240000|2025-01-14 15:24:00|3490.2||3490.7||3490.7||3489.7||0
1736868250000|2025-01-14 15:24:10|3490.2||3489.7||3490.2||3489.2||0
1736868270000|2025-01-14 15:24:30|3490.2||3490.7||3490.7||3490.2||0
1736868300000|2025-01-14 15:25:00|3491.2||3490.7||3491.2||3490.2||0
1736868310000|2025-01-14 15:25:10|3491.2||3491.2||3491.2||3491.2||0
1736868320000|2025-01-14 15:25:20|3490.2||3490.2||3490.2||3490.2||0
1736868340000|2025-01-14 15:25:40|3490.7||3489.7||3490.7||3489.7||0
1736868350000|2025-01-14 15:25:50|3490.2||3490.2||3490.2||3490.2||0
1736868360000|2025-01-14 15:26:00|3490.7||3490.7||3490.7||3490.7||0
1736868390000|2025-01-14 15:26:30|3489.7||3489.7||3489.7||3489.7||0
1736868410000|2025-01-14 15:26:50|3489.2||3489.2||3489.2||3489.2||0
1736868420000|2025-01-14 15:27:00|3488.7||3488.7||3488.7||3488.2||0
1736868430000|2025-01-14 15:27:10|3488.2||3488.2||3488.2||3487.7||0
1736868440000|2025-01-14 15:27:20|3487.7||3487.7||3487.7||3487.2||0
1736868460000|2025-01-14 15:27:40|3488.2||3487.2||3488.2||3487.2||0
1736868470000|2025-01-14 15:27:50|3487.7||3487.7||3487.7||3487.7||0
1736868480000|2025-01-14 15:28:00|3487.2||3486.7||3487.2||3486.7||0
1736868490000|2025-01-14 15:28:10|3487.2||3486.7||3487.7||3486.7||0
1736868500000|2025-01-14 15:28:20|3487.2||3487.2||3487.2||3487.2||0
1736868510000|2025-01-14 15:28:30|3487.7||3487.2||3487.7||3487.2||0
1736868520000|2025-01-14 15:28:40|3486.7||3486.7||3486.7||3486.7||0
1736868530000|2025-01-14 15:28:50|3487.2||3487.2||3487.2||3487.2||0
1736868540000|2025-01-14 15:29:00|3486.7||3486.7||3486.7||3486.2||0
1736868560000|2025-01-14 15:29:20|3487.2||3486.2||3487.2||3486.2||0
1736868580000|2025-01-14 15:29:40|3486.7||3486.7||3486.7||3486.7||0
1736868590000|2025-01-14 15:29:50|3487.2||3486.7||3487.2||3486.7||0
1736868600000|2025-01-14 15:30:00|3487.2||3487.7||3487.7||3487.2||0
1736868620000|2025-01-14 15:30:20|3487.2||3487.2||3487.2||3486.7||0
1736868640000|2025-01-14 15:30:40|3486.7||3487.2||3487.2||3486.7||0
1736868660000|2025-01-14 15:31:00|3486.7||3486.7||3486.7||3486.7||0
1736868670000|2025-01-14 15:31:10|3487.2||3487.2||3487.2||3487.2||0
1736868680000|2025-01-14 15:31:20|3486.7||3486.2||3487.2||3486.2||0
1736868690000|2025-01-14 15:31:30|3486.7||3486.7||3486.7||3486.7||0
1736868700000|2025-01-14 15:31:40|3487.2||3487.2||3487.2||3487.2||0
1736868710000|2025-01-14 15:31:50|3487.7||3487.7||3487.7||3487.7||0
1736868720000|2025-01-14 15:32:00|3487.2||3487.2||3487.2||3486.7||0
1736868740000|2025-01-14 15:32:20|3486.7||3486.2||3486.7||3486.2||0
1736868750000|2025-01-14 15:32:30|3486.7||3486.7||3486.7||3486.7||0
1736868770000|2025-01-14 15:32:50|3486.2|3480.7|3485.2|3480.7|3486.2|3480.7|3485.2|3480.7|0
1736868780000|2025-01-14 15:33:00|3484.7|3480.2|3484.2|3479.7|3484.7|3480.2|3484.2|3479.7|0
1736868790000|2025-01-14 15:33:10|3484.7|3480.2|3484.7|3480.2|3484.7|3480.2|3484.2|3480.2|0
1736868810000|2025-01-14 15:33:30|3485.2||3485.2||3485.2||3485.2||0
1736868820000|2025-01-14 15:33:40|3484.7||3485.2||3485.2||3484.7||0
1736868870000|2025-01-14 15:34:30|3484.2||3484.7||3485.2||3484.2||0
1736868890000|2025-01-14 15:34:50|3484.2||3484.7||3484.7||3484.2||0
1736868910000|2025-01-14 15:35:10|3485.2||3485.7||3485.7||3485.2||0
1736868930000|2025-01-14 15:35:30|3486.2||3486.2||3486.2||3485.2||0
1736868940000|2025-01-14 15:35:40|3485.7||3485.7||3485.7||3485.2||0
1736868950000|2025-01-14 15:35:50|3486.2||3486.2||3486.2||3486.2||0
1736868970000|2025-01-14 15:36:10|3485.7||3485.7||3485.7||3485.2||0
1736868980000|2025-01-14 15:36:20|3486.2||3486.2||3486.2||3486.2||0
1736868990000|2025-01-14 15:36:30|3486.7||3486.7||3486.7||3486.7||0
1736869020000|2025-01-14 15:37:00|3487.2||3487.2||3487.2||3487.2||0
1736869030000|2025-01-14 15:37:10|3486.7||3486.2||3486.7||3486.2||0
1736869040000|2025-01-14 15:37:20|3486.7||3485.7||3486.7||3485.7||0
1736869050000|2025-01-14 15:37:30|3486.2||3486.2||3486.2||3486.2||0
1736869060000|2025-01-14 15:37:40|3486.7||3486.7||3486.7||3486.7||0
1736869070000|2025-01-14 15:37:50|3486.2||3486.2||3486.2||3485.7||0
1736869080000|2025-01-14 15:38:00|3486.7||3487.2||3487.2||3486.2||0
1736869100000|2025-01-14 15:38:20|3486.7||3486.2||3487.2||3486.2||0
1736869110000|2025-01-14 15:38:30|3485.7||3485.7||3485.7||3485.7||0
1736869130000|2025-01-14 15:38:50|3486.2||3486.2||3486.2||3485.2||0
1736869140000|2025-01-14 15:39:00|3485.7||3485.7||3485.7||3485.2||0
1736869170000|2025-01-14 15:39:30|3485.2||3484.7||3485.2||3484.7||0
1736869180000|2025-01-14 15:39:40|3485.2||3484.2||3485.2||3484.2||0
1736869190000|2025-01-14 15:39:50|3484.7||3484.7||3485.2||3484.7||0
1736869200000|2025-01-14 15:40:00|3484.2|3479.7|3484.7|3480.2|3484.7|3480.2|3484.2|3479.7|0
1736869220000|2025-01-14 15:40:20|3485.2||3485.2||3485.2||3485.2||0
1736869240000|2025-01-14 15:40:40|3485.7||3485.7||3485.7||3485.7||0
1736869260000|2025-01-14 15:41:00|3485.2||3485.2||3485.2||3484.7||0
1736869270000|2025-01-14 15:41:10|3485.7||3485.7||3485.7||3485.7||0
1736869290000|2025-01-14 15:41:30|3486.2||3486.2||3486.2||3486.2||0
1736869310000|2025-01-14 15:41:50|3485.7||3485.2||3485.7||3485.2||0
1736869320000|2025-01-14 15:42:00|3485.7||3486.2||3486.2||3485.7||0
1736869350000|2025-01-14 15:42:30|3486.7||3486.7||3486.7||3486.7||0
1736869360000|2025-01-14 15:42:40|3486.2||3485.7||3486.2||3485.7||0
1736869370000|2025-01-14 15:42:50|3486.2||3486.2||3486.2||3486.2||0
1736869390000|2025-01-14 15:43:10|3486.7||3485.7||3486.7||3485.7||0
1736869400000|2025-01-14 15:43:20|3486.2||3486.2||3486.2||3486.2||0
1736869420000|2025-01-14 15:43:40|3486.7||3487.7||3487.7||3486.7||0
1736869440000|2025-01-14 15:44:00|3487.2||3487.2||3487.2||3486.7||0
1736869450000|2025-01-14 15:44:10|3487.7||3487.7||3487.7||3487.7||0
1736869510000|2025-01-14 15:45:10|3487.2||3487.7||3487.7||3486.7||0
1736869520000|2025-01-14 15:45:20|3487.2||3486.7||3487.7||3486.7||0
1736869530000|2025-01-14 15:45:30|3486.2||3486.2||3486.2||3485.7||0
1736869540000|2025-01-14 15:45:40|3485.7||3485.2||3485.7||3485.2||0
1736869560000|2025-01-14 15:46:00|3484.7||3484.2||3484.7||3484.2||0
1736869580000|2025-01-14 15:46:20|3483.7|3479.7|3483.7|3479.7|3484.2|3479.7|3483.7|3479.7|0
1736869590000|2025-01-14 15:46:30|3484.2||3484.2||3484.2||3484.2||0
1736869610000|2025-01-14 15:46:50||3480.2||3480.2||3480.2||3480.2|0
1736869620000|2025-01-14 15:47:00|3484.7||3484.7||3485.2||3484.7||0
1736869630000|2025-01-14 15:47:10|3485.2||3485.7||3485.7||3485.2||0
1736869650000|2025-01-14 15:47:30|3485.2||3485.2||3485.7||3484.7||0
1736869680000|2025-01-14 15:48:00|3484.7||3485.2||3485.2||3484.7||0
1736869720000|2025-01-14 15:48:40|3484.2|3479.7|3484.2|3479.7|3484.2|3479.7|3484.2|3479.7|0
1736869730000|2025-01-14 15:48:50|3483.7||3483.7||3483.7||3483.7||0
1736869740000|2025-01-14 15:49:00||3479.2||3479.2||3479.2||3479.2|0
1736869750000|2025-01-14 15:49:10|3484.2||3484.2||3484.2||3484.2||0
1736869780000|2025-01-14 15:49:40||3479.7||3479.2||3479.7||3479.2|0
1736869800000|2025-01-14 15:50:00|3483.2|3478.7|3483.2|3478.2|3483.2|3478.7|3483.2|3478.2|0
1736869850000|2025-01-14 15:50:50|3482.7|3478.7|3483.2|3478.7|3483.2|3478.7|3482.7|3478.7|0
1736869870000|2025-01-14 15:51:10|3482.7|3478.2|3483.2|3478.2|3483.2|3478.2|3482.7|3478.2|0
1736869890000|2025-01-14 15:51:30||3478.7||3478.7||3478.7||3478.7|0
1736869910000|2025-01-14 15:51:50|3482.7||3483.2||3483.2||3482.7||0
1736869930000|2025-01-14 15:52:10|3483.7||3483.2||3483.7||3483.2||0
1736869940000|2025-01-14 15:52:20|3482.7||3482.7||3482.7||3482.7||0
1736869950000|2025-01-14 15:52:30|3483.2||3483.2||3483.2||3483.2||0
1736869970000|2025-01-14 15:52:50|3482.7||3483.2||3483.2||3482.7||0
1736869980000|2025-01-14 15:53:00|3482.7||3483.2||3483.2||3482.7||0
1736869990000|2025-01-14 15:53:10|3483.7||3483.7||3483.7||3483.7||0
1736870000000|2025-01-14 15:53:20|3483.2||3482.7||3483.2||3482.7||0
1736870010000|2025-01-14 15:53:30|3483.2||3483.7||3483.7||3483.2||0
1736870030000|2025-01-14 15:53:50|3484.2||3484.7||3484.7||3484.2||0
1736870040000|2025-01-14 15:54:00|3484.2||3484.2||3484.2||3484.2||0
1736870070000|2025-01-14 15:54:30|3484.7||3484.7||3484.7||3484.7||0
1736870090000|2025-01-14 15:54:50|3485.2||3484.2||3485.2||3484.2||0
1736870100000|2025-01-14 15:55:00|3484.7||3484.7||3484.7||3484.7||0
1736870110000|2025-01-14 15:55:10|3485.2||3484.2||3485.2||3484.2||0
1736870120000|2025-01-14 15:55:20|3484.7||3483.7||3484.7||3483.7||0
1736870130000|2025-01-14 15:55:30|3484.2||3483.7||3484.7||3483.7||0
1736870140000|2025-01-14 15:55:40|3483.2||3482.7||3483.7||3482.7||0
1736870150000|2025-01-14 15:55:50|3483.2||3482.7||3483.2||3482.7||0
1736870160000|2025-01-14 15:56:00|3483.2||3483.2||3483.2||3483.2||0
1736870200000|2025-01-14 15:56:40|3482.7||3482.7||3482.7||3482.7||0
1736870210000|2025-01-14 15:56:50|3483.2||3483.2||3483.2||3483.2||0
1736870220000|2025-01-14 15:57:00|3482.7||3482.7||3482.7||3482.7||0
1736870230000|2025-01-14 15:57:10|3483.2||3483.2||3483.2||3483.2||0
1736870240000|2025-01-14 15:57:20|3482.7||3483.2||3483.2||3482.7||0
1736870250000|2025-01-14 15:57:30|3483.7||3483.7||3483.7||3483.7||0
1736870260000|2025-01-14 15:57:40|3483.2||3483.2||3483.2||3482.7||0
1736870280000|2025-01-14 15:58:00|3482.7||3483.2||3483.2||3482.7||0
1736870300000|2025-01-14 15:58:20|3482.7||3482.7||3482.7||3482.7||0
1736870310000|2025-01-14 15:58:30|3483.2||3483.2||3483.2||3483.2||0
1736870330000|2025-01-14 15:58:50|3482.7||3483.2||3483.2||3482.7||0
1736870370000|2025-01-14 15:59:30|3482.7|3478.2|3483.2|3478.2|3483.2|3478.2|3482.7|3478.2|0
1736870380000|2025-01-14 15:59:40|3482.2|3477.7|3482.2|3477.7|3482.2|3477.7|3482.2|3477.7|0
1736870390000|2025-01-14 15:59:50|3481.7||3482.2||3482.2||3481.7||0
1736870400000|2025-01-14 16:00:00|3482.7|3478.2|3482.7|3478.2|3482.7|3478.2|3482.7|3478.2|0
1736870420000|2025-01-14 16:00:20||3477.7||3477.7||3477.7||3477.7|0
1736870430000|2025-01-14 16:00:30|3481.7|3477.2|3482.2|3477.7|3482.2|3477.7|3481.7|3477.2|0
1736870450000|2025-01-14 16:00:50|3481.7|3477.2|3481.2|3477.2|3481.7|3477.2|3481.2|3477.2|0
1736870460000|2025-01-14 16:01:00|3480.7|3476.7|3481.2|3476.7|3481.2|3476.7|3480.2|3476.2|0
1736870480000|2025-01-14 16:01:20|3480.7||3481.2||3481.2||3480.7||0
1736870490000|2025-01-14 16:01:30|3481.7||3481.2||3481.7||3481.2||0
1736870500000|2025-01-14 16:01:40|3481.7||3480.7||3481.7||3480.7||0
1736870510000|2025-01-14 16:01:50|3481.2||3481.2||3481.2||3481.2||0
1736870520000|2025-01-14 16:02:00|3481.7||3481.7||3481.7||3481.2||0
1736870560000|2025-01-14 16:02:40|3480.7|3476.2|3480.2|3476.2|3480.7|3476.2|3480.2|3476.2|0
1736870570000|2025-01-14 16:02:50|3480.7|3475.7|3479.7|3475.2|3480.7|3475.7|3479.7|3475.2|0
1736870580000|2025-01-14 16:03:00||3474.7||3474.7||3474.7||3474.7|0
1736870590000|2025-01-14 16:03:10||3475.2||3475.2||3475.2||3475.2|0
1736870600000|2025-01-14 16:03:20|3478.7|3474.7|3478.7|3474.2|3478.7|3474.7|3478.7|3474.2|0
1736870620000|2025-01-14 16:03:40|3479.2||3479.2||3479.2||3479.2||0
1736870630000|2025-01-14 16:03:50||3474.7||3474.7||3474.7||3474.7|0
1736870640000|2025-01-14 16:04:00|3478.2|3474.2|3478.2|3473.7|3478.2|3474.2|3478.2|3473.7|0
1736870650000|2025-01-14 16:04:10|3478.7||3478.7||3478.7||3478.7||0
1736870660000|2025-01-14 16:04:20|3479.2|3474.2|3479.2|3474.2|3479.2|3474.2|3479.2|3474.2|0
1736870680000|2025-01-14 16:04:40|3478.2|3473.7|3478.2|3473.7|3478.2|3473.7|3478.2|3473.7|0
1736870710000|2025-01-14 16:05:10||3474.2||3474.2||3474.2||3474.2|0
1736870720000|2025-01-14 16:05:20|3478.7|3473.7|3478.7|3473.7|3478.7|3473.7|3478.7|3473.7|0
1736870760000|2025-01-14 16:06:00|3478.2||3477.7||3478.2||3477.7||0
1736870770000|2025-01-14 16:06:10|3477.2|3473.2|3478.2|3473.7|3478.2|3473.7|3477.2|3473.2|0
1736870800000|2025-01-14 16:06:40|3478.7||3478.7||3478.7||3478.7||0
1736870810000|2025-01-14 16:06:50|3479.2||3480.2||3480.2||3479.2||0
1736870820000|2025-01-14 16:07:00|3479.7||3479.7||3479.7||3479.2||0
1736870830000|2025-01-14 16:07:10|3480.2||3480.2||3480.2||3479.2||0
1736870840000|2025-01-14 16:07:20|3479.7||3479.7||3480.2||3479.2||0
1736870850000|2025-01-14 16:07:30|3479.2||3479.2||3479.2||3479.2||0
1736870860000|2025-01-14 16:07:40|3478.7||3478.2||3479.2||3478.2||0
1736870870000|2025-01-14 16:07:50|3478.7||3478.7||3478.7||3478.7||0
1736870880000|2025-01-14 16:08:00|3479.2||3479.7||3479.7||3479.2||0
1736870890000|2025-01-14 16:08:10|3480.2||3479.7||3480.2||3479.2||0
1736870910000|2025-01-14 16:08:30|3480.2||3480.2||3480.2||3480.2||0
1736870940000|2025-01-14 16:09:00|3479.7||3479.7||3480.2||3479.2||0
1736870960000|2025-01-14 16:09:20|3480.2||3480.2||3480.2||3480.2||0
1736870970000|2025-01-14 16:09:30|3479.7||3479.2||3479.7||3479.2||0
1736871000000|2025-01-14 16:10:00|3478.7||3479.7||3479.7||3478.2||0
1736871030000|2025-01-14 16:10:30|3479.2||3478.7||3479.2||3478.7||0
1736871040000|2025-01-14 16:10:40|3479.2||3479.2||3479.2||3479.2||0
1736871050000|2025-01-14 16:10:50|3478.7||3478.7||3478.7||3478.2||0
1736871060000|2025-01-14 16:11:00|3478.2||3478.2||3478.2||3478.2||0
1736871070000|2025-01-14 16:11:10|3478.7||3479.2||3479.2||3478.7||0
1736871080000|2025-01-14 16:11:20|3478.7||3478.2||3478.7||3478.2||0
1736871090000|2025-01-14 16:11:30|3478.7||3478.7||3478.7||3478.7||0
1736871100000|2025-01-14 16:11:40|3478.2||3478.2||3478.2||3477.7||0
1736871120000|2025-01-14 16:12:00|3477.7||3478.2||3478.2||3477.7||0
1736871130000|2025-01-14 16:12:10|3478.7||3478.7||3478.7||3478.7||0
1736871150000|2025-01-14 16:12:30|3478.2||3477.7||3478.2||3477.7||0
1736871160000|2025-01-14 16:12:40|3478.2||3478.2||3478.2||3478.2||0
1736871170000|2025-01-14 16:12:50|3477.7||3477.7||3477.7||3477.7||0
1736871180000|2025-01-14 16:13:00|3478.2||3478.2||3478.2||3478.2||0
1736871210000|2025-01-14 16:13:30|3478.7|3473.2|3477.7|3473.2|3478.7|3473.2|3477.7|3473.2|0
1736871220000|2025-01-14 16:13:40|3477.2||3477.2||3477.2||3477.2||0
1736871230000|2025-01-14 16:13:50|3477.7||3477.7||3477.7||3477.7||0
1736871240000|2025-01-14 16:14:00|3477.2||3477.7||3477.7||3477.2||0
1736871260000|2025-01-14 16:14:20|3477.2||3477.7||3477.7||3477.2||0
1736871270000|2025-01-14 16:14:30||3472.7||3472.7||3472.7||3472.7|0
1736871280000|2025-01-14 16:14:40|3477.2|3473.2|3477.7|3473.2|3477.7|3473.2|3477.2|3473.2|0
1736871310000|2025-01-14 16:15:10|3478.2||3478.2||3478.2||3478.2||0
1736871330000|2025-01-14 16:15:30|3477.7||3477.2||3477.7||3477.2||0
1736871340000|2025-01-14 16:15:40||3472.7||3472.2||3472.7||3472.2|0
1736871360000|2025-01-14 16:16:00||3472.7||3472.7||3472.7||3472.7|0
1736871370000|2025-01-14 16:16:10||3472.2||3472.2||3472.2||3472.2|0
1736871380000|2025-01-14 16:16:20|3477.7|3472.7|3477.7|3472.7|3477.7|3472.7|3477.7|3472.7|0
1736871400000|2025-01-14 16:16:40|3478.2||3478.2||3478.2||3478.2||0
1736871420000|2025-01-14 16:17:00|3477.7||3477.2||3477.7||3477.2||0
1736871430000|2025-01-14 16:17:10|3477.7||3477.7||3477.7||3477.2||0
1736871440000|2025-01-14 16:17:20|3477.2||3477.7||3477.7||3477.2||0
1736871460000|2025-01-14 16:17:40|3477.2||3477.7||3477.7||3477.2||0
1736871500000|2025-01-14 16:18:20|3476.2|3472.2|3476.2|3472.2|3476.2|3472.2|3476.2|3472.2|0
1736871510000|2025-01-14 16:18:30|3476.7||3476.7||3476.7||3476.7||0
1736871520000|2025-01-14 16:18:40||3472.7||3472.7||3472.7||3472.7|0
1736871530000|2025-01-14 16:18:50|3477.2||3477.2||3477.2||3477.2||0
1736871540000|2025-01-14 16:19:00|3476.2|3472.2|3476.2|3472.2|3476.2|3472.2|3476.2|3472.2|0
1736871580000|2025-01-14 16:19:40|3476.7|3472.7|3476.7|3472.7|3476.7|3472.7|3476.7|3472.7|0
1736871590000|2025-01-14 16:19:50|3477.2||3477.2||3477.2||3477.2||0
1736871600000|2025-01-14 16:20:00|3477.7||3477.7||3477.7||3477.7||0
1736871610000|2025-01-14 16:20:10|3478.2||3478.2||3478.2||3478.2||0
1736871650000|2025-01-14 16:20:50|3478.7||3479.2||3479.2||3478.7||0
1736871660000|2025-01-14 16:21:00|3479.7||3479.7||3479.7||3479.7||0
1736871690000|2025-01-14 16:21:30|3479.2||3479.2||3479.2||3478.7||0
1736871730000|2025-01-14 16:22:10|3479.7||3479.7||3479.7||3479.7||0
1736871760000|2025-01-14 16:22:40|3480.2||3480.2||3480.2||3480.2||0
1736871780000|2025-01-14 16:23:00|3480.7||3480.7||3480.7||3480.7||0
1736871800000|2025-01-14 16:23:20|3480.2||3479.7||3480.2||3479.7||0
1736871870000|2025-01-14 16:24:30|3479.2||3478.7||3479.2||3478.7||0
1736871880000|2025-01-14 16:24:40|3479.2||3479.2||3479.2||3479.2||0
1736871960000|2025-01-14 16:26:00|3479.7||3479.7||3479.7||3479.7||0
1736872000000|2025-01-14 16:26:40|3480.2||3480.2||3480.2||3480.2||0
1736872030000|2025-01-14 16:27:10|3480.7||3480.7||3480.7||3480.7||0
1736872040000|2025-01-14 16:27:20|3481.2||3481.2||3481.2||3481.2||0
1736872100000|2025-01-14 16:28:20|3481.7||3481.7||3481.7||3481.7||0
1736872110000|2025-01-14 16:28:30|3481.2||3481.2||3481.7||3480.7||0
1736872130000|2025-01-14 16:28:50|3480.7||3480.7||3480.7||3480.2||0
1736872150000|2025-01-14 16:29:10|3480.2||3479.7||3480.2||3479.7||0
1736872180000|2025-01-14 16:29:40|3480.2||3480.2||3480.2||3480.2||0
1736872200000|2025-01-14 16:30:00|3482.7|3467.2|3483.7|3466.7|3483.7|3467.2|3482.7|3432.2|0
1736872210000|2025-01-14 16:30:10|3484.2|3467.2|3484.7|3467.2|3484.7|3467.2|3484.2|3467.2|0
1736872220000|2025-01-14 16:30:20||3466.7||3467.2||3467.2||3466.7|0
1736872260000|2025-01-14 16:31:00|3528.2|3432.2|3487.7|3467.2|3528.2|3467.2|3487.7|3432.2|0
1736872270000|2025-01-14 16:31:10|3528.2|3438.2|3528.2|3444.2|3528.2|3444.2|3528.2|3438.2|0
1736872280000|2025-01-14 16:31:20|3518.7|3445.2|3516.2|3461.7|3528.2|3461.7|3516.2|3445.2|0
1736872290000|2025-01-14 16:31:30|3515.7|3462.2|3499.2|3465.7|3515.7|3465.7|3499.2|3459.7|0
1736872300000|2025-01-14 16:31:40|3498.7|3459.7|3495.2|3459.7|3498.7|3459.7|3489.7|3459.7|0
1736872310000|2025-01-14 16:31:50|3494.7|3460.2|3490.2|3464.2|3494.7|3464.7|3490.2|3460.2|0
1736872320000|2025-01-14 16:32:00|3489.7|3465.2|3492.2|3459.7|3492.7|3466.2|3486.7|3459.7|0
1736872330000|2025-01-14 16:32:10|3491.7|3460.2|3494.7|3458.7|3494.7|3464.7|3489.2|3458.7|0
1736872340000|2025-01-14 16:32:20|3494.2|3459.2|3494.7|3459.2|3494.7|3459.2|3489.2|3459.2|0
1736872350000|2025-01-14 16:32:30|3494.2|3459.7|3490.2|3456.7|3494.2|3462.7|3490.2|3456.7|0
1736872360000|2025-01-14 16:32:40|3489.7|3457.2|3494.7|3456.7|3495.2|3462.7|3489.2|3456.7|0
1736872370000|2025-01-14 16:32:50|3494.2|3457.2|3494.7|3459.7|3494.7|3459.7|3489.2|3457.2|0
1736872380000|2025-01-14 16:33:00|3493.7|3460.2|3489.2|3457.7|3493.7|3463.7|3489.2|3457.7|0
1736872390000|2025-01-14 16:33:10|3494.7|3458.2|3494.7|3463.7|3494.7|3463.7|3494.7|3458.2|0
1736872400000|2025-01-14 16:33:20|3493.7|3463.2|3492.2|3458.2|3493.7|3464.2|3492.2|3458.2|0
1736872410000|2025-01-14 16:33:30|3491.7|3458.7|3495.2|3464.2|3495.2|3464.2|3489.7|3458.7|0
1736872420000|2025-01-14 16:33:40|3494.2|3425.2|3495.2|3435.2|3495.2|3435.2|3489.7|3425.2|0
1736872430000|2025-01-14 16:33:50|3494.2|3435.7|3490.2|3455.2|3494.2|3455.2|3490.2|3435.7|0
1736872440000|2025-01-14 16:34:00|3491.2|3455.7|3490.2|3431.7|3491.2|3465.2|3490.2|3425.2|0
1736872450000|2025-01-14 16:34:10|3496.2|3432.2|3496.2|3451.7|3496.2|3451.7|3496.2|3432.2|0
1736872460000|2025-01-14 16:34:20|3495.2|3452.2|3495.2|3465.2|3495.2|3465.2|3489.7|3452.2|0
1736872470000|2025-01-14 16:34:30|3494.7|3459.2|3489.7|3459.2|3494.7|3459.2|3489.7|3459.2|0
1736872480000|2025-01-14 16:34:40|3490.2|3460.2|3491.2|3460.2|3491.2|3466.2|3490.2|3460.2|0
1736872490000|2025-01-14 16:34:50|3490.7|3460.7|3495.2|3466.2|3495.2|3466.2|3489.7|3460.7|0
1736872500000|2025-01-14 16:35:00|3494.7|3460.2|3489.7|3460.2|3494.7|3460.2|3489.7|3460.2|0
1736872510000|2025-01-14 16:35:10|3489.2|3461.2|3494.7|3461.2|3494.7|3467.2|3489.2|3461.2|0
1736872520000|2025-01-14 16:35:20|3494.2|3462.2|3494.7|3465.2|3495.2|3465.2|3489.2|3462.2|0
1736872530000|2025-01-14 16:35:30|3494.2|3465.7|3490.2|3461.2|3494.2|3467.2|3490.2|3461.2|0
1736872540000|2025-01-14 16:35:40|3489.7|3461.7|3494.7|3462.2|3494.7|3468.2|3489.2|3461.7|0
1736872550000|2025-01-14 16:35:50|3494.2|3462.7|3494.7|3466.2|3494.7|3466.2|3489.2|3462.7|0
1736872560000|2025-01-14 16:36:00|3494.2|3466.7|3489.2|3462.2|3494.2|3468.2|3489.2|3462.2|0
1736872570000|2025-01-14 16:36:10||3462.7||3467.2||3467.2||3462.7|0
1736872590000|2025-01-14 16:36:30||3461.2||3461.2||3461.2||3461.2|0
1736872600000|2025-01-14 16:36:40||3461.7||3461.2||3467.2||3461.2|0
1736872610000|2025-01-14 16:36:50||3461.7||3461.7||3461.7||3461.7|0
1736872620000|2025-01-14 16:37:00|3488.7|3462.2|3487.7|3432.2|3488.7|3467.7|3487.7|3425.2|0
1736872630000|2025-01-14 16:37:10||3432.7||3452.2||3452.2||3432.7|0
1736872640000|2025-01-14 16:37:20|3488.2|3452.7|3488.2|3467.2|3488.2|3467.2|3488.2|3452.7|0
1736872650000|2025-01-14 16:37:30|3535.2|3425.7|3533.7|3425.7|3535.2|3425.7|3533.7|3425.7|0
1736872700000|2025-01-14 16:38:20|3533.2||3531.2||3533.7||3531.2||0
1736872730000|2025-01-14 16:38:50||3423.7||3423.7||3423.7||3423.7|0
1736872820000|2025-01-14 16:40:20||3425.7||3425.7||3425.7||3425.7|0
1736872860000|2025-01-14 16:41:00||3423.7||3423.7||3423.7||3423.7|0
1736873010000|2025-01-14 16:43:30|3529.2|3421.7|3529.2|3421.7|3529.2|3421.7|3529.2|3421.7|0
1736873660000|2025-01-14 16:54:20|3528.7||3529.2||3529.2||3528.7||0
1736873820000|2025-01-14 16:57:00|3527.2||3527.2||3527.2||3527.2||0
1736873830000|2025-01-14 16:57:10||3419.7||3419.7||3419.7||3419.7|0
1736873990000|2025-01-14 16:59:50|3525.2||3525.2||3525.2||3525.2||0
1736874000000|2025-01-14 17:00:00||3417.7||3417.7||3417.7||3417.7|0
1736874350000|2025-01-14 17:05:50|3527.2|3419.7|3527.2|3419.7|3527.2|3419.7|3527.2|3419.7|0
1736874460000|2025-01-14 17:07:40||3421.7||3421.7||3421.7||3421.7|0
1736874490000|2025-01-14 17:08:10|3529.2||3529.2||3529.2||3529.2||0
1736874940000|2025-01-14 17:15:40|3528.7||3529.2||3529.2||3528.7||0
1736876020000|2025-01-14 17:33:40|3527.2||3527.2||3527.2||3527.2||0
1736876040000|2025-01-14 17:34:00||3419.7||3419.7||3419.7||3419.7|0
1736876480000|2025-01-14 17:41:20||3421.7||3421.7||3421.7||3421.7|0
1736876490000|2025-01-14 17:41:30|3529.2||3529.2||3529.2||3529.2||0
1736877100000|2025-01-14 17:51:40||3423.7||3423.7||3423.7||3423.7|0
1736877190000|2025-01-14 17:53:10|3531.2||3531.2||3531.2||3531.2||0
1736877380000|2025-01-14 17:56:20|3529.2||3529.2||3529.2||3529.2||0
1736877390000|2025-01-14 17:56:30||3421.7||3421.7||3421.7||3421.7|0
1736877500000|2025-01-14 17:58:20|3528.7||3529.2||3529.2||3528.7||0
1736877880000|2025-01-14 18:04:40||3423.7||3423.7||3423.7||3423.7|0
1736878110000|2025-01-14 18:08:30|3531.2||3531.2||3531.2||3531.2||0
1736879850000|2025-01-14 18:37:30||3426.2||3426.2||3426.2||3426.2|0
1736879980000|2025-01-14 18:39:40|3533.7||3533.7||3533.7||3533.7||0
1736880360000|2025-01-14 18:46:00||3428.2||3428.2||3428.2||3428.2|0
1736880420000|2025-01-14 18:47:00|3535.7||3535.7||3535.7||3535.7||0
1736881280000|2025-01-14 19:01:20|3533.7||3533.7||3533.7||3533.7||0
1736881300000|2025-01-14 19:01:40||3426.2||3426.2||3426.2||3426.2|0
1736881580000|2025-01-14 19:06:20||3428.2||3428.2||3428.2||3428.2|0
1736882270000|2025-01-14 19:17:50|3535.7||3535.7||3535.7||3535.7||0
1736882620000|2025-01-14 19:23:40|3535.2||3535.7||3535.7||3535.2||0
1736884230000|2025-01-14 19:50:30|3533.7|3426.2|3533.7|3426.2|3533.7|3426.2|3533.7|3426.2|0
1736884420000|2025-01-14 19:53:40|3531.2|3424.2|3531.2|3424.2|3531.2|3424.2|3531.2|3424.2|0
1736884570000|2025-01-14 19:56:10|3529.2|3422.2|3529.2|3422.2|3529.2|3422.2|3529.2|3422.2|0
1736884740000|2025-01-14 19:59:00|3527.2|3419.7|3527.2|3419.7|3527.2|3419.7|3527.2|3419.7|0
1736884950000|2025-01-14 20:02:30|3525.2|3417.7|3525.2|3417.7|3525.2|3417.7|3525.2|3417.7|0
1736885280000|2025-01-14 20:08:00|3527.2|3419.7|3527.2|3419.7|3527.2|3419.7|3527.2|3419.7|0
1736885830000|2025-01-14 20:17:10|3529.2||3529.2||3529.2||3529.2||0
1736885840000|2025-01-14 20:17:20||3422.2||3422.2||3422.2||3422.2|0
1736887330000|2025-01-14 20:42:10|3527.2||3527.2||3527.2||3527.2||0
1736887340000|2025-01-14 20:42:20||3419.7||3419.7||3419.7||3419.7|0
1736887680000|2025-01-14 20:48:00|3529.2|3422.2|3529.2|3422.2|3529.2|3422.2|3529.2|3422.2|0
1736887870000|2025-01-14 20:51:10|3531.2||3531.2||3531.2||3531.2||0
1736887880000|2025-01-14 20:51:20||3424.2||3424.2||3424.2||3424.2|0
1736838000000|2025-01-14 07:00:00|3520.7|3464.2|3520.7|3464.2|3520.7|3464.2|3520.7|3464.2|0
1736838010000|2025-01-14 07:00:10|3518.7||3518.7||3518.7||3518.7||0
1736838020000|2025-01-14 07:00:20||3462.2||3462.2||3462.2||3462.2|0
1736838060000|2025-01-14 07:01:00|3543.7|3436.2|3543.7|3436.2|3543.7|3436.2|3543.7|3436.2|0
1736841550000|2025-01-14 07:59:10|3556.7|3414.2|3556.7|3414.2|3556.7|3414.2|3556.7|3414.2|0
1736841580000|2025-01-14 07:59:40|3551.7|3426.7|3547.2|3439.2|3551.7|3439.2|3547.2|3426.7|0
1736841590000|2025-01-14 07:59:50|3546.2|3439.7|3537.2|3449.2|3546.2|3449.2|3537.2|3439.7|0
1736841600000|2025-01-14 08:00:00|3535.7|3449.7|3511.7|3459.2|3535.7|3459.2|3511.7|3449.7|0
1736841610000|2025-01-14 08:00:10|3510.7|3459.7|3547.7|3468.7|3547.7|3469.2|3503.7|3459.7|0
1736841620000|2025-01-14 08:00:20|3546.2|3469.7|3527.2|3478.2|3546.2|3478.2|3527.2|3469.7|0
1736841630000|2025-01-14 08:00:30|3526.7|3479.2|3506.2|3482.7|3526.7|3484.2|3506.2|3479.2|0
1736841640000|2025-01-14 08:00:40|3505.7|3478.2|3501.7|3476.7|3505.7|3479.2|3501.2|3473.2|0
1736841650000|2025-01-14 08:00:50|3502.7|3477.2|3517.2|3477.2|3517.7|3483.2|3502.7|3477.2|0
1736841660000|2025-01-14 08:01:00|3516.2||3516.2||3516.2||3516.2||0
1736841780000|2025-01-14 08:03:00|3558.2|3436.2|3556.7|3436.2|3558.2|3436.2|3556.7|3436.2|0
1736841790000|2025-01-14 08:03:10|3556.2||3546.7||3556.2||3546.7||0
1736841800000|2025-01-14 08:03:20|3546.2||3536.7||3546.2||3536.7||0
1736841810000|2025-01-14 08:03:30|3536.2||3526.7||3536.2||3526.7||0
1736841820000|2025-01-14 08:03:40|3526.2||3516.7||3526.2||3516.7||0
1736841830000|2025-01-14 08:03:50|3516.2||3506.7||3516.2||3506.7||0
1736841840000|2025-01-14 08:04:00|3506.2||3552.2||3557.2||3503.2||0
1736841850000|2025-01-14 08:04:10|3551.7||3542.2||3551.7||3542.2||0
1736841860000|2025-01-14 08:04:20|3541.7||3532.2||3541.7||3532.2||0
1736841870000|2025-01-14 08:04:30|3531.7||3522.2||3531.7||3522.2||0
1736841880000|2025-01-14 08:04:40|3521.7||3512.2||3521.7||3512.2||0
1736841890000|2025-01-14 08:04:50|3511.7||3502.2||3511.7||3502.2||0
1736841900000|2025-01-14 08:05:00|3501.7||3550.2||3557.7||3501.2||0
1736841910000|2025-01-14 08:05:10|3549.7||3540.2||3549.7||3540.2||0
1736841920000|2025-01-14 08:05:20|3539.7||3530.2||3539.7||3530.2||0
1736841930000|2025-01-14 08:05:30|3529.7||3520.2||3529.7||3520.2||0
1736841940000|2025-01-14 08:05:40|3519.7||3510.2||3519.7||3510.2||0
1736841950000|2025-01-14 08:05:50|3509.7|3437.2|3501.2|3440.2|3509.7|3440.2|3501.2|3437.2|0
1736841960000|2025-01-14 08:06:00|3500.2|3440.7|3501.2|3449.2|3501.2|3449.2|3500.2|3440.7|0
1736841970000|2025-01-14 08:06:10|3500.2|3449.7|3501.2|3457.2|3501.2|3457.2|3500.2|3449.7|0
1736841980000|2025-01-14 08:06:20|3500.2|3457.7|3500.7|3489.2|3500.7|3489.2|3500.2|3457.7|0
1736841990000|2025-01-14 08:06:30|3499.7|3489.7|3497.7|3489.7|3499.7|3489.7|3497.7|3489.7|0
1736842020000|2025-01-14 08:07:00|3496.7||3496.7||3496.7||3496.7||0
1736842030000|2025-01-14 08:07:10|3496.2||3495.7||3496.2||3495.7||0
1736842050000|2025-01-14 08:07:30|3495.2||3494.7||3495.2||3494.7||0
1736842060000|2025-01-14 08:07:40|3495.2||3495.2||3495.2||3495.2||0
1736842090000|2025-01-14 08:08:10|3495.7||3496.2||3496.2||3495.7||0
1736842110000|2025-01-14 08:08:30|3496.7||3496.7||3496.7||3496.7||0
1736842170000|2025-01-14 08:09:30|3497.2||3497.2||3497.2||3497.2||0
1736842190000|2025-01-14 08:09:50|3496.7||3496.2||3496.7||3496.2||0
1736842200000|2025-01-14 08:10:00|3496.7||3496.7||3496.7||3496.7||0
1736842230000|2025-01-14 08:10:30|3497.2||3497.2||3497.2||3497.2||0
1736842240000|2025-01-14 08:10:40|3496.7||3496.2||3496.7||3496.2||0
1736842280000|2025-01-14 08:11:20|3496.7||3496.7||3496.7||3496.7||0
1736842310000|2025-01-14 08:11:50|3496.2||3495.7||3496.2||3495.7||0
1736842320000|2025-01-14 08:12:00|3496.2||3496.7||3496.7||3496.2||0
1736842330000|2025-01-14 08:12:10|3497.2||3497.2||3497.2||3497.2||0
1736842340000|2025-01-14 08:12:20|3497.7||3498.7||3498.7||3497.7||0
1736842360000|2025-01-14 08:12:40|3499.2||3499.7||3499.7||3499.2||0
1736842370000|2025-01-14 08:12:50|3500.2||3500.2||3500.2||3500.2||0
1736842380000|2025-01-14 08:13:00|3500.7||3501.2||3501.2||3500.7||0
1736842390000|2025-01-14 08:13:10|3501.7||3501.7||3501.7||3501.7||0
1736842400000|2025-01-14 08:13:20|3502.2||3502.2||3502.2||3502.2||0
1736842410000|2025-01-14 08:13:30|3501.7||3501.7||3501.7||3501.2||0
1736842420000|2025-01-14 08:13:40|3502.2||3502.2||3502.2||3502.2||0
1736842470000|2025-01-14 08:14:30|3501.7||3501.2||3501.7||3501.2||0
1736842500000|2025-01-14 08:15:00|3501.7||3501.7||3501.7||3501.7||0
1736842510000|2025-01-14 08:15:10|3502.2||3502.2||3502.2||3502.2||0
1736842520000|2025-01-14 08:15:20|3501.7||3501.2||3501.7||3501.2||0
1736842530000|2025-01-14 08:15:30|3500.7||3500.2||3500.7||3500.2||0
1736842560000|2025-01-14 08:16:00|3499.7||3499.2||3499.7||3499.2||0
1736842570000|2025-01-14 08:16:10|3499.7||3500.2||3500.2||3499.7||0
1736842620000|2025-01-14 08:17:00|3499.7||3499.2||3499.7||3499.2||0
1736842650000|2025-01-14 08:17:30|3498.7||3498.2||3498.7||3498.2||0
1736842730000|2025-01-14 08:18:50|3498.7||3499.2||3499.2||3498.7||0
1736842770000|2025-01-14 08:19:30|3499.7||3499.7||3499.7||3499.7||0
1736842800000|2025-01-14 08:20:00|3499.2||3498.7||3499.2||3498.7||0
1736842830000|2025-01-14 08:20:30|3499.2||3499.2||3499.2||3499.2||0
1736842840000|2025-01-14 08:20:40|3499.7||3499.7||3499.7||3499.7||0
1736842880000|2025-01-14 08:21:20|3500.2||3500.2||3500.2||3500.2||0
1736842890000|2025-01-14 08:21:30|3500.7||3500.7||3500.7||3500.7||0
1736842900000|2025-01-14 08:21:40|3501.2||3501.2||3501.2||3501.2||0
1736842920000|2025-01-14 08:22:00|3501.7||3501.7||3501.7||3501.7||0
1736842930000|2025-01-14 08:22:10|3502.2||3502.2||3502.2||3502.2||0
1736842950000|2025-01-14 08:22:30|3502.7||3502.7||3502.7||3502.7||0
1736842960000|2025-01-14 08:22:40||3490.2||3490.7||3490.7||3490.2|0
1736843000000|2025-01-14 08:23:20|3503.2||3503.2||3503.2||3503.2||0
1736843010000|2025-01-14 08:23:30|3503.7|3491.2|3503.7|3491.7|3503.7|3491.7|3503.7|3491.2|0
1736843040000|2025-01-14 08:24:00|3504.2||3504.2||3504.2||3504.2||0
1736843070000|2025-01-14 08:24:30|3503.7||3503.2||3503.7||3503.2||0
1736843090000|2025-01-14 08:24:50|3503.7||3503.7||3503.7||3503.7||0
1736843100000|2025-01-14 08:25:00|3504.2||3504.7||3504.7||3504.2||0
1736843110000|2025-01-14 08:25:10||3492.2||3492.7||3492.7||3492.2|0
1736843120000|2025-01-14 08:25:20|3505.2|3493.2|3505.2|3493.7|3505.2|3493.7|3505.2|3493.2|0
1736843130000|2025-01-14 08:25:30|3505.7||3505.7||3505.7||3505.7||0
1736843140000|2025-01-14 08:25:40|3505.2||3504.7||3505.2||3504.7||0
1736843160000|2025-01-14 08:26:00|3505.2||3505.2||3505.2||3505.2||0
1736843180000|2025-01-14 08:26:20|3505.7||3505.7||3505.7||3505.7||0
1736843200000|2025-01-14 08:26:40|3505.2||3504.7||3505.2||3504.7||0
1736843290000|2025-01-14 08:28:10|3505.2||3505.2||3505.2||3505.2||0
1736843340000|2025-01-14 08:29:00|3505.7||3505.7||3505.7||3505.7||0
1736843360000|2025-01-14 08:29:20|3506.2||3506.2||3506.2||3506.2||0
1736843390000|2025-01-14 08:29:50||3494.2||3494.7||3494.7||3494.2|0
1736843400000|2025-01-14 08:30:00|3506.7||3506.7||3506.7||3506.7||0
1736843450000|2025-01-14 08:30:50|3506.2||3505.7||3506.2||3505.7||0
1736843470000|2025-01-14 08:31:10|3506.2||3506.2||3506.2||3506.2||0
1736843480000|2025-01-14 08:31:20|3505.7||3504.2||3505.7||3504.2||0
1736843490000|2025-01-14 08:31:30|3504.7||3504.7||3504.7||3504.7||0
1736843580000|2025-01-14 08:33:00|3504.2||3503.7||3504.2||3503.7||0
1736843610000|2025-01-14 08:33:30|3504.2||3504.2||3504.2||3504.2||0
1736843620000|2025-01-14 08:33:40|3504.7||3504.7||3504.7||3504.7||0
1736843630000|2025-01-14 08:33:50|3505.2||3505.2||3505.2||3505.2||0
1736843680000|2025-01-14 08:34:40|3504.7||3504.2||3504.7||3504.2||0
1736843720000|2025-01-14 08:35:20|3503.7||3503.2||3503.7||3503.2||0
1736843730000|2025-01-14 08:35:30|3502.7||3502.2||3502.7||3502.2||0
1736843740000|2025-01-14 08:35:40|3502.7||3502.7||3502.7||3502.7||0
1736843780000|2025-01-14 08:36:20|3502.2||3501.7||3502.2||3501.7||0
1736843820000|2025-01-14 08:37:00|3501.2||3500.7||3501.2||3500.7||0
1736843840000|2025-01-14 08:37:20|3500.2||3500.2||3500.2||3499.7||0
1736843880000|2025-01-14 08:38:00|3500.7||3500.7||3500.7||3500.7||0
1736843920000|2025-01-14 08:38:40|3501.2||3501.2||3501.2||3501.2||0
1736843940000|2025-01-14 08:39:00|3500.7||3500.2||3500.7||3500.2||0
1736843960000|2025-01-14 08:39:20|3500.7||3500.7||3500.7||3500.7||0
1736843990000|2025-01-14 08:39:50|3501.2||3501.2||3501.2||3501.2||0
1736844010000|2025-01-14 08:40:10|3500.7||3500.2||3500.7||3500.2||0
1736844030000|2025-01-14 08:40:30|3500.7||3500.7||3500.7||3500.7||0
1736844100000|2025-01-14 08:41:40|3500.2||3499.7||3500.2||3499.7||0
1736844170000|2025-01-14 08:42:50||3494.2||3494.2||3494.2||3494.2|0
1736844180000|2025-01-14 08:43:00||3494.7||3494.7||3494.7||3494.7|0
1736844240000|2025-01-14 08:44:00|3500.2||3500.7||3500.7||3500.2||0
1736844280000|2025-01-14 08:44:40|3501.2||3501.2||3501.2||3501.2||0
1736844330000|2025-01-14 08:45:30|3500.7||3500.2||3500.7||3500.2||0
1736844360000|2025-01-14 08:46:00|3500.7||3500.7||3500.7||3500.7||0
1736844420000|2025-01-14 08:47:00|3500.2||3499.7||3500.2||3499.7||0
1736844450000|2025-01-14 08:47:30|3500.2||3500.2||3500.2||3500.2||0
1736844460000|2025-01-14 08:47:40|3500.7||3500.7||3500.7||3500.7||0
1736844480000|2025-01-14 08:48:00|3501.2||3501.2||3501.2||3501.2||0
1736844490000|2025-01-14 08:48:10|3501.7||3501.7||3501.7||3501.7||0
1736844530000|2025-01-14 08:48:50|3502.2||3502.2||3502.2||3502.2||0
1736844710000|2025-01-14 08:51:50|3502.7||3502.7||3502.7||3502.7||0
1736844740000|2025-01-14 08:52:20|3503.2||3503.2||3503.2||3503.2||0
1736844760000|2025-01-14 08:52:40|3503.7||3504.2||3504.2||3503.7||0
1736844820000|2025-01-14 08:53:40|3504.7||3504.7||3504.7||3504.7||0
1736844840000|2025-01-14 08:54:00|3504.2||3503.7||3504.2||3503.7||0
1736844900000|2025-01-14 08:55:00|3504.2||3504.2||3504.2||3504.2||0
1736844970000|2025-01-14 08:56:10|3504.7||3504.7||3504.7||3504.7||0
1736845030000|2025-01-14 08:57:10|3504.2||3503.7||3504.2||3503.7||0
1736845050000|2025-01-14 08:57:30|3503.2||3503.2||3503.2||3503.2||0
1736845060000|2025-01-14 08:57:40|3502.7||3502.7||3502.7||3502.7||0
1736845070000|2025-01-14 08:57:50|3503.2||3503.2||3503.2||3503.2||0
1736845130000|2025-01-14 08:58:50|3502.7||3502.2||3502.7||3502.2||0
1736845170000|2025-01-14 08:59:30|3501.7||3501.2||3501.7||3501.2||0
1736845180000|2025-01-14 08:59:40|3501.7||3501.7||3501.7||3501.7||0
1736845200000|2025-01-14 09:00:00|3501.2||3501.2||3501.2||3501.2||0
1736845210000|2025-01-14 09:00:10|3500.7||3500.2||3500.7||3500.2||0
1736845230000|2025-01-14 09:00:30|3500.7||3500.7||3500.7||3500.7||0
1736845370000|2025-01-14 09:02:50|3501.2||3501.2||3501.2||3501.2||0
1736845400000|2025-01-14 09:03:20|3501.7||3501.7||3501.7||3501.7||0
1736845410000|2025-01-14 09:03:30|3502.2||3502.2||3502.2||3502.2||0
1736845530000|2025-01-14 09:05:30|3502.7||3502.7||3502.7||3502.7||0
1736845560000|2025-01-14 09:06:00|3503.2||3503.2||3503.2||3503.2||0
1736845650000|2025-01-14 09:07:30|3503.7||3503.7||3503.7||3503.7||0
1736845680000|2025-01-14 09:08:00|3504.2||3504.2||3504.2||3504.2||0
1736845780000|2025-01-14 09:09:40|3504.7||3504.7||3504.7||3504.7||0
1736845830000|2025-01-14 09:10:30|3504.2||3502.7||3504.2||3502.7||0
1736845840000|2025-01-14 09:10:40|3503.2||3503.2||3503.2||3503.2||0
1736845860000|2025-01-14 09:11:00|3503.7||3502.7||3503.7||3502.7||0
1736845870000|2025-01-14 09:11:10|3503.2||3503.2||3503.2||3503.2||0
1736845880000|2025-01-14 09:11:20|3503.7||3503.7||3503.7||3503.7||0
1736845900000|2025-01-14 09:11:40|3503.2||3502.7||3503.2||3502.7||0
1736846000000|2025-01-14 09:13:20|3502.2||3501.7||3502.2||3501.7||0
1736846020000|2025-01-14 09:13:40|3502.2||3502.2||3502.2||3502.2||0
1736846040000|2025-01-14 09:14:00|3502.7||3502.7||3502.7||3502.7||0
1736846050000|2025-01-14 09:14:10|3503.2||3503.2||3503.2||3503.2||0
1736846170000|2025-01-14 09:16:10|3502.7||3502.2||3502.7||3502.2||0
1736846190000|2025-01-14 09:16:30|3501.7||3501.2||3501.7||3501.2||0
1736846240000|2025-01-14 09:17:20|3500.7||3500.2||3500.7||3500.2||0
1736846350000|2025-01-14 09:19:10|3500.7||3500.7||3500.7||3500.7||0
1736846510000|2025-01-14 09:21:50|3501.2||3501.2||3501.2||3501.2||0
1736846520000|2025-01-14 09:22:00|3501.7||3501.7||3501.7||3501.7||0
1736846560000|2025-01-14 09:22:40|3501.2||3500.7||3501.2||3500.7||0
1736846580000|2025-01-14 09:23:00|3500.2||3499.7||3500.2||3499.7||0
1736846640000|2025-01-14 09:24:00|3500.2||3500.2||3500.2||3500.2||0
1736846700000|2025-01-14 09:25:00|3500.7||3500.7||3500.7||3500.7||0
1736846710000|2025-01-14 09:25:10|3500.2||3499.7||3500.2||3499.7||0
1736846750000|2025-01-14 09:25:50|3498.7|3494.2|3498.7|3494.2|3498.7|3494.2|3498.7|3494.2|0
1736846760000|2025-01-14 09:26:00|3497.7|3493.7|3497.7|3493.2|3497.7|3493.7|3497.7|3493.2|0
1736846770000|2025-01-14 09:26:10||3492.7||3492.2||3492.7||3492.2|0
1736846780000|2025-01-14 09:26:20|3496.7||3496.7||3496.7||3496.7||0
1736846850000|2025-01-14 09:27:30|3497.2|3492.7|3497.2|3492.7|3497.2|3492.7|3497.2|3492.7|0
1736846880000|2025-01-14 09:28:00|3497.7||3498.2||3498.2||3497.7||0
1736846940000|2025-01-14 09:29:00|3498.7||3498.7||3498.7||3498.7||0
1736846980000|2025-01-14 09:29:40|3499.2||3499.2||3499.2||3499.2||0
1736847060000|2025-01-14 09:31:00|3498.7||3498.2||3498.7||3498.2||0
1736847110000|2025-01-14 09:31:50|3498.7||3498.7||3498.7||3498.7||0
1736847120000|2025-01-14 09:32:00|3498.2||3497.7||3498.2||3497.7||0
1736847130000|2025-01-14 09:32:10|3498.2||3498.7||3498.7||3498.2||0
1736847140000|2025-01-14 09:32:20|3499.2||3499.2||3499.2||3499.2||0
1736847180000|2025-01-14 09:33:00|3499.7||3499.7||3499.7||3499.7||0
1736847240000|2025-01-14 09:34:00|3500.2||3500.2||3500.2||3500.2||0
1736847250000|2025-01-14 09:34:10|3500.7||3500.7||3500.7||3500.7||0
1736847260000|2025-01-14 09:34:20|3501.2||3501.2||3501.2||3501.2||0
1736847270000|2025-01-14 09:34:30|3501.7||3501.7||3501.7||3501.7||0
1736847280000|2025-01-14 09:34:40|3502.2||3502.2||3502.2||3502.2||0
1736847370000|2025-01-14 09:36:10|3501.7||3501.2||3501.7||3501.2||0
1736847420000|2025-01-14 09:37:00|3501.7||3502.2||3502.2||3501.7||0
1736847500000|2025-01-14 09:38:20|3502.7||3502.7||3502.7||3502.7||0
1736847580000|2025-01-14 09:39:40|3503.2||3503.2||3503.2||3503.2||0
1736847670000|2025-01-14 09:41:10|3503.7||3503.7||3503.7||3503.7||0
1736847690000|2025-01-14 09:41:30|3504.2||3504.2||3504.2||3504.2||0
1736847720000|2025-01-14 09:42:00|3503.7||3503.2||3503.7||3503.2||0
1736847740000|2025-01-14 09:42:20|3503.7||3503.7||3503.7||3503.7||0
1736847830000|2025-01-14 09:43:50|3504.2||3504.2||3504.2||3504.2||0
1736847870000|2025-01-14 09:44:30|3505.2|3493.2|3505.2|3493.7|3505.2|3493.7|3505.2|3493.2|0
1736848110000|2025-01-14 09:48:30|3505.7||3505.7||3505.7||3505.7||0
1736848160000|2025-01-14 09:49:20||3494.2||3494.7||3494.7||3494.2|0
1736848170000|2025-01-14 09:49:30|3506.2||3506.2||3506.2||3506.2||0
1736848200000|2025-01-14 09:50:00|3506.7||3506.7||3506.7||3506.7||0
1736848230000|2025-01-14 09:50:30|3507.2|3495.2|3507.2|3495.7|3507.2|3495.7|3507.2|3495.2|0
1736848450000|2025-01-14 09:54:10|3507.7||3507.7||3507.7||3507.7||0
1736848500000|2025-01-14 09:55:00|3508.2||3508.2||3508.2||3508.2||0
1736848560000|2025-01-14 09:56:00|3507.7||3507.7||3507.7||3507.2||0
1736848610000|2025-01-14 09:56:50|3507.2||3506.7||3507.2||3506.7||0
1736848630000|2025-01-14 09:57:10|3507.2||3507.2||3507.2||3507.2||0
1736848790000|2025-01-14 09:59:50|3507.7||3507.7||3507.7||3507.7||0
1736848820000|2025-01-14 10:00:20|3507.2||3506.7||3507.2||3506.7||0
1736848890000|2025-01-14 10:01:30|3507.2||3507.2||3507.2||3507.2||0
1736849070000|2025-01-14 10:04:30|3506.7||3506.2||3506.7||3506.2||0
1736849100000|2025-01-14 10:05:00|3506.7||3506.7||3506.7||3506.7||0
1736849110000|2025-01-14 10:05:10|3507.2||3507.2||3507.2||3507.2||0
1736849130000|2025-01-14 10:05:30|3507.7||3507.7||3507.7||3507.7||0
1736849160000|2025-01-14 10:06:00|3508.2|3496.2|3508.2|3496.7|3508.2|3496.7|3508.2|3496.2|0
1736849180000|2025-01-14 10:06:20|3508.7||3508.7||3508.7||3508.7||0
1736849240000|2025-01-14 10:07:20|3508.2||3507.7||3508.2||3507.7||0
1736849250000|2025-01-14 10:07:30|3507.2||3506.7||3507.2||3506.7||0
1736849270000|2025-01-14 10:07:50|3507.2||3507.2||3507.2||3507.2||0
1736849630000|2025-01-14 10:13:50|3506.7||3506.2||3506.7||3506.2||0
1736849640000|2025-01-14 10:14:00|3506.7||3506.7||3506.7||3506.7||0
1736849680000|2025-01-14 10:14:40|3507.2||3507.2||3507.2||3507.2||0
1736849850000|2025-01-14 10:17:30|3507.7||3507.7||3507.7||3507.7||0
1736849910000|2025-01-14 10:18:30|3508.2|3497.2|3509.2|3497.7|3509.2|3497.7|3508.2|3497.2|0
1736849960000|2025-01-14 10:19:20|3509.7||3509.7||3509.7||3509.7||0
1736850130000|2025-01-14 10:22:10||3498.2||3498.7||3498.7||3498.2|0
1736850280000|2025-01-14 10:24:40|3509.2||3509.2||3509.2||3508.7||0
1736850310000|2025-01-14 10:25:10|3508.7||3508.2||3508.7||3508.2||0
1736850350000|2025-01-14 10:25:50|3507.7||3507.2||3507.7||3507.2||0
1736850450000|2025-01-14 10:27:30|3507.7||3507.7||3507.7||3507.7||0
1736850530000|2025-01-14 10:28:50|3508.2||3508.2||3508.2||3508.2||0
1736850720000|2025-01-14 10:32:00|3508.7||3508.7||3508.7||3508.7||0
1736850850000|2025-01-14 10:34:10|3509.2||3509.2||3509.2||3509.2||0
1736850860000|2025-01-14 10:34:20|3509.7||3509.7||3509.7||3509.7||0
1736850880000|2025-01-14 10:34:40|3510.2||3510.2||3510.2||3510.2||0
1736851000000|2025-01-14 10:36:40|3510.7||3511.2||3511.2||3510.7||0
1736851020000|2025-01-14 10:37:00||3499.2||3499.7||3499.7||3499.2|0
1736851340000|2025-01-14 10:42:20|3511.7||3511.7||3511.7||3511.7||0
1736851390000|2025-01-14 10:43:10|3511.2||3510.7||3511.2||3510.7||0
1736851430000|2025-01-14 10:43:50|3511.2||3511.2||3511.2||3511.2||0
1736851540000|2025-01-14 10:45:40|3511.7||3511.7||3511.7||3511.7||0
1736851580000|2025-01-14 10:46:20|3512.2||3512.2||3512.2||3512.2||0
1736851590000|2025-01-14 10:46:30||3500.2||3500.7||3500.7||3500.2|0
1736851610000|2025-01-14 10:46:50|3512.7||3512.7||3512.7||3512.7||0
1736851790000|2025-01-14 10:49:50|3512.2||3511.7||3512.2||3511.7||0
1736851850000|2025-01-14 10:50:50|3512.2||3512.2||3512.2||3512.2||0
1736851910000|2025-01-14 10:51:50|3512.7||3512.7||3512.7||3512.7||0
1736851960000|2025-01-14 10:52:40|3513.2|3501.2|3513.2|3501.7|3513.2|3501.7|3513.2|3501.2|0
1736852100000|2025-01-14 10:55:00|3512.7||3512.2||3512.7||3512.2||0
1736852130000|2025-01-14 10:55:30|3512.7||3513.2||3513.2||3512.7||0
1736852230000|2025-01-14 10:57:10|3513.7||3513.7||3513.7||3513.7||0
1736852290000|2025-01-14 10:58:10|3514.2|3502.2|3514.2|3502.7|3514.2|3502.7|3514.2|3502.2|0
1736852310000|2025-01-14 10:58:30|3514.7||3514.7||3514.7||3514.7||0
1736852380000|2025-01-14 10:59:40|3515.2||3515.2||3515.2||3515.2||0
1736852400000|2025-01-14 11:00:00|3514.7||3514.7||3514.7||3514.7||0
1736852430000|2025-01-14 11:00:30|3514.2||3513.7||3514.2||3513.7||0
1736852440000|2025-01-14 11:00:40|3514.2||3514.2||3514.2||3514.2||0
1736852510000|2025-01-14 11:01:50|3514.7||3514.7||3514.7||3514.7||0
1736852600000|2025-01-14 11:03:20|3514.2||3513.7||3514.2||3513.7||0
1736852710000|2025-01-14 11:05:10|3513.2||3511.7||3513.2||3511.7||0
1736852760000|2025-01-14 11:06:00|3512.2||3512.2||3512.2||3512.2||0
1736852850000|2025-01-14 11:07:30|3512.7||3512.7||3512.7||3512.7||0
1736852890000|2025-01-14 11:08:10|3512.2||3511.7||3512.2||3511.7||0
1736853080000|2025-01-14 11:11:20|3512.2||3512.2||3512.2||3512.2||0
1736853140000|2025-01-14 11:12:20|3512.7||3512.7||3512.7||3512.7||0
1736853190000|2025-01-14 11:13:10|3512.2||3511.7||3512.2||3511.7||0
1736853220000|2025-01-14 11:13:40|3512.2||3512.2||3512.2||3512.2||0
1736853530000|2025-01-14 11:18:50|3511.7||3511.2||3511.7||3511.2||0
1736853740000|2025-01-14 11:22:20|3510.7||3510.2||3510.7||3510.2||0
1736853760000|2025-01-14 11:22:40|3510.7||3510.7||3510.7||3510.7||0
1736853840000|2025-01-14 11:24:00|3511.2||3511.2||3511.2||3511.2||0
1736854020000|2025-01-14 11:27:00|3511.7||3511.7||3511.7||3511.7||0
1736854030000|2025-01-14 11:27:10|3512.2||3512.2||3512.2||3512.2||0
1736854050000|2025-01-14 11:27:30|3512.7||3512.7||3512.7||3512.7||0
1736854170000|2025-01-14 11:29:30|3512.2||3511.7||3512.2||3511.7||0
1736854400000|2025-01-14 11:33:20|3512.2||3512.2||3512.2||3512.2||0
1736854430000|2025-01-14 11:33:50|3512.7||3512.7||3512.7||3512.7||0
1736854980000|2025-01-14 11:43:00|3512.2||3511.7||3512.2||3511.7||0
1736855030000|2025-01-14 11:43:50|3511.2|3504.2|3509.7|3506.7|3511.7|3506.7|3509.2|3504.2|1
1736855040000|2025-01-14 11:44:00|3511.2||3510.7||3511.2||3509.7||0
1736855050000|2025-01-14 11:44:10|3510.2||3510.2||3511.2||3509.7||3
1736855130000|2025-01-14 11:45:30||3506.2||3506.7||3506.7||3506.2|1
1736855160000|2025-01-14 11:46:00||3506.2||3506.2||3506.2||3506.2|3
1736855170000|2025-01-14 11:46:10|3510.7|3505.2|3509.7|3505.7|3510.7|3505.7|3509.7|3505.2|9
1736855180000|2025-01-14 11:46:20|3509.2||3509.2||3509.2||3509.2||0
1736855220000|2025-01-14 11:47:00|3510.2||3509.2||3510.2||3508.7||0
1736855230000|2025-01-14 11:47:10|3510.2||3508.7||3510.2||3508.7||0
1736855240000|2025-01-14 11:47:20|3509.7||3509.2||3510.2||3508.7||0
1736855310000|2025-01-14 11:48:30|3510.2|3505.2|3508.7|3505.2|3510.2|3505.2|3508.7|3505.2|3
1736855320000|2025-01-14 11:48:40|3509.7||3508.7||3509.7||3508.7||0
1736855360000|2025-01-14 11:49:20|3509.2||3509.2||3509.2||3509.2||0
1736855390000|2025-01-14 11:49:50||3505.7||3505.7||3505.7||3505.7|0
1736855450000|2025-01-14 11:50:50|3508.7||3509.2||3510.7||3508.7||0
1736855470000|2025-01-14 11:51:10|3511.2||3509.7||3511.2||3509.7||0
1736855480000|2025-01-14 11:51:20|3510.7||3509.7||3510.7||3509.7||0
1736855490000|2025-01-14 11:51:30|3510.7||3509.7||3510.7||3509.7||0
1736855500000|2025-01-14 11:51:40|3510.7||3509.7||3510.7||3509.7||0
1736855510000|2025-01-14 11:51:50|3510.7||3509.7||3510.7||3509.7||0
1736855620000|2025-01-14 11:53:40|3510.7|3506.7|3510.2|3506.7|3511.2|3506.7|3509.7|3506.7|1
1736855630000|2025-01-14 11:53:50|3511.7|3507.2|3512.2|3507.2|3512.2|3507.2|3511.7|3507.2|0
1736855640000|2025-01-14 11:54:00||3507.7||3507.7||3507.7||3507.7|0
1736855710000|2025-01-14 11:55:10||3507.2||3507.2||3507.2||3507.2|0
1736855780000|2025-01-14 11:56:20||3507.7||3507.7||3507.7||3507.7|0
1736855800000|2025-01-14 11:56:40|3512.7|3508.2|3512.7|3508.2|3512.7|3508.2|3512.7|3508.2|0
1736855850000|2025-01-14 11:57:30|3511.2|3507.7|3511.2|3507.7|3512.2|3507.7|3510.7|3507.7|1
1736855870000|2025-01-14 11:57:50|3511.7||3510.7||3511.7||3510.7||0
1736855880000|2025-01-14 11:58:00|3511.7||3510.7||3511.7||3510.7||0
1736855890000|2025-01-14 11:58:10|3511.7||3511.2||3511.7||3511.2||0
1736855920000|2025-01-14 11:58:40|3512.2||3512.2||3512.2||3511.2||0
1736855930000|2025-01-14 11:58:50|3511.7||3512.2||3512.2||3511.2||0
1736855940000|2025-01-14 11:59:00|3511.7||3511.2||3512.2||3511.2||0
1736855950000|2025-01-14 11:59:10|3512.2||3511.2||3512.2||3511.2||0
1736855960000|2025-01-14 11:59:20|3512.2||3511.2||3512.7||3511.2||0
1736855970000|2025-01-14 11:59:30|3510.7||3512.2||3512.2||3510.7||0
1736855980000|2025-01-14 11:59:40|3511.7||3511.2||3512.7||3511.2||0
1736855990000|2025-01-14 11:59:50|3510.7||3511.2||3512.2||3510.7||0
1736856000000|2025-01-14 12:00:00|3511.7|3499.2|3512.7|3498.2|3513.2|3499.2|3511.7|3498.2|0
1736856010000|2025-01-14 12:00:10|3518.2|3498.7|3513.2|3499.2|3518.2|3499.2|3512.7|3498.7|0
1736856060000|2025-01-14 12:01:00|3513.7|3498.2|3512.7|3498.2|3513.7|3498.2|3512.7|3498.2|0
1736856070000|2025-01-14 12:01:10|3513.2|3499.2|3518.2|3499.2|3518.2|3499.2|3513.2|3499.2|0
1736856080000|2025-01-14 12:01:20|3517.7||3513.7||3517.7||3513.7||0
1736856090000|2025-01-14 12:01:30|3513.2||3512.7||3513.2||3512.7||0
1736856100000|2025-01-14 12:01:40||3498.2||3498.2||3498.2||3498.2|0
1736856110000|2025-01-14 12:01:50||3499.2||3498.2||3499.2||3498.2|0
1736856120000|2025-01-14 12:02:00|3511.7|3498.7|3511.2|3498.7|3512.2|3498.7|3511.2|3498.7|0
1736856130000|2025-01-14 12:02:10|3510.7||3513.7||3517.2||3510.7||0
1736856140000|2025-01-14 12:02:20|3513.2||3510.7||3517.2||3510.7||0
1736856150000|2025-01-14 12:02:30|3510.2|3499.2|3508.7|3500.2|3517.2|3500.2|3508.7|3499.2|0
1736856170000|2025-01-14 12:02:50|3508.2||3508.2||3509.7||3508.2||0
1736856180000|2025-01-14 12:03:00|3508.7|3501.7|3510.2|3503.7|3510.2|3503.7|3508.7|3501.7|1
1736856190000|2025-01-14 12:03:10||3504.7||3505.7||3505.7||3504.7|0
1736856270000|2025-01-14 12:04:30|3510.7|3506.2|3511.2|3506.7|3511.2|3506.7|3510.7|3506.2|0
1736856320000|2025-01-14 12:05:20|3509.7|3506.2|3509.7|3506.2|3510.7|3506.2|3509.2|3506.2|1
1736856390000|2025-01-14 12:06:30|3508.7|3505.7|3508.7|3505.2|3509.7|3505.7|3508.7|3505.2|0
1736856400000|2025-01-14 12:06:40|3509.7|3504.7|3508.2|3504.7|3509.7|3504.7|3508.2|3504.7|0
1736856440000|2025-01-14 12:07:20|3509.2|3504.2|3507.7|3504.2|3509.2|3504.2|3507.7|3504.2|0
1736856450000|2025-01-14 12:07:30|3508.7|3503.7|3507.2|3503.7|3508.7|3503.7|3507.2|3503.7|0
1736856460000|2025-01-14 12:07:40|3507.7||3507.2||3507.7||3506.7||0
1736856480000|2025-01-14 12:08:00|3507.7||3507.2||3507.7||3507.2||0
1736856490000|2025-01-14 12:08:10|3506.7||3507.2||3508.2||3506.7||0
1736856500000|2025-01-14 12:08:20|3508.7|3504.2|3507.7|3504.2|3508.7|3504.2|3507.2|3504.2|0
1736856510000|2025-01-14 12:08:30|3507.2||3507.2||3507.7||3507.2||0
1736856520000|2025-01-14 12:08:40|3508.2||3507.7||3508.2||3507.7||0
1736856540000|2025-01-14 12:09:00|3508.2||3507.2||3508.2||3507.2||0
1736856550000|2025-01-14 12:09:10|3507.7||3507.2||3508.2||3507.2||0
1736856560000|2025-01-14 12:09:20|3507.7||3507.2||3507.7||3507.2||0
1736856570000|2025-01-14 12:09:30|3507.7|3503.7|3507.2|3503.7|3508.2|3503.7|3506.7|3503.7|0
1736856580000|2025-01-14 12:09:40|3506.7||3507.2||3507.2||3506.7||0
1736856590000|2025-01-14 12:09:50|3506.7||3506.7||3507.2||3506.7||0
1736856600000|2025-01-14 12:10:00|3507.2||3506.7||3507.7||3506.7||0
1736856610000|2025-01-14 12:10:10|3507.2||3506.7||3507.2||3506.7||0
1736856620000|2025-01-14 12:10:20|3507.2||3507.2||3507.2||3506.7||0
1736856630000|2025-01-14 12:10:30|3506.7||3507.2||3507.7||3506.7||0
1736856640000|2025-01-14 12:10:40|3508.2|3503.2|3506.7|3503.2|3508.2|3503.2|3506.7|3503.2|0
1736856650000|2025-01-14 12:10:50|3506.2||3506.7||3507.7||3506.2||0
1736856700000|2025-01-14 12:11:40|3506.2||3506.7||3507.7||3506.2||0
1736856730000|2025-01-14 12:12:10|3507.2||3506.7||3507.7||3506.7||0
1736856740000|2025-01-14 12:12:20|3507.7||3506.7||3507.7||3506.7||0
1736856790000|2025-01-14 12:13:10|3506.2||3506.7||3507.2||3506.2||0
1736856800000|2025-01-14 12:13:20|3507.2||3507.2||3507.2||3507.2||0
1736856810000|2025-01-14 12:13:30||3502.7||3502.7||3502.7||3502.7|0
1736856850000|2025-01-14 12:14:10||3502.2||3502.2||3502.2||3502.2|0
1736856860000|2025-01-14 12:14:20|3506.2|3501.7|3506.2|3501.2|3506.2|3501.7|3506.2|3501.2|0
1736856880000|2025-01-14 12:14:40|3505.2|3500.7|3505.2|3500.7|3505.2|3500.7|3505.2|3500.7|0
1736856930000|2025-01-14 12:15:30|3505.7|3501.2|3504.7|3501.2|3505.7|3501.2|3504.2|3501.2|0
1736856940000|2025-01-14 12:15:40|3504.2||3504.7||3504.7||3504.2||0
1736856950000|2025-01-14 12:15:50|3504.2||3505.2||3505.2||3504.2||0
1736856960000|2025-01-14 12:16:00|3504.7||3505.2||3505.7||3504.2||0
1736856970000|2025-01-14 12:16:10|3504.7||3504.7||3505.2||3504.7||0
1736856980000|2025-01-14 12:16:20|3504.2||3504.7||3504.7||3504.2||0
1736856990000|2025-01-14 12:16:30|3504.2||3504.2||3505.2||3504.2||0
1736857000000|2025-01-14 12:16:40|3504.7||3504.7||3505.7||3504.7||0
1736857010000|2025-01-14 12:16:50|3505.2||3504.7||3505.2||3504.7||0
1736857020000|2025-01-14 12:17:00|3505.7||3504.7||3505.7||3504.7||0
1736857030000|2025-01-14 12:17:10|3505.2||3504.7||3505.2||3504.7||0
1736857040000|2025-01-14 12:17:20|3505.2||3504.7||3505.2||3504.7||0
1736857050000|2025-01-14 12:17:30|3505.2||3505.7||3505.7||3504.2||0
1736857060000|2025-01-14 12:17:40|3505.2||3505.7||3505.7||3504.2||0
1736857070000|2025-01-14 12:17:50|3505.2||3505.7||3506.2||3504.2||0
1736857080000|2025-01-14 12:18:00|3505.2||3505.7||3505.7||3504.2||0
1736857090000|2025-01-14 12:18:10|3505.2||3505.7||3505.7||3504.2||0
1736857100000|2025-01-14 12:18:20|3505.2||3505.2||3505.2||3504.7||0
1736857110000|2025-01-14 12:18:30|3504.7||3505.2||3505.2||3504.7||0
1736857120000|2025-01-14 12:18:40|3504.7||3504.7||3505.2||3504.7||0
1736857130000|2025-01-14 12:18:50|3505.2||3504.7||3505.2||3504.7||0
1736857140000|2025-01-14 12:19:00|3505.7||3504.7||3505.7||3504.7||0
1736857200000|2025-01-14 12:20:00|3505.2||3505.2||3505.2||3504.7||0
1736857210000|2025-01-14 12:20:10|3504.7||3504.7||3505.2||3504.7||0
1736857230000|2025-01-14 12:20:30|3505.2||3505.2||3506.2||3505.2||0
1736857240000|2025-01-14 12:20:40|3504.7||3504.7||3505.7||3504.7||0
1736857250000|2025-01-14 12:20:50|3505.2||3504.7||3505.7||3504.7||0
1736857260000|2025-01-14 12:21:00|3504.2||3504.2||3505.2||3504.2||0
1736857270000|2025-01-14 12:21:10|3505.2||3504.7||3505.2||3504.2||0
1736857280000|2025-01-14 12:21:20|3504.2||3504.7||3504.7||3504.2||0
1736857290000|2025-01-14 12:21:30|3504.2||3504.2||3505.2||3504.2||0
1736857300000|2025-01-14 12:21:40|3504.7|3500.7|3505.2|3500.7|3505.7|3500.7|3504.2|3500.7|0
1736857310000|2025-01-14 12:21:50|3504.7||3503.7||3505.7||3503.7||0
1736857320000|2025-01-14 12:22:00|3504.7|3500.2|3504.2|3500.2|3504.7|3500.2|3503.7|3500.2|0
1736857330000|2025-01-14 12:22:10|3503.7||3503.7||3504.2||3503.2||0
1736857350000|2025-01-14 12:22:30|3504.7|3499.7|3504.7|3499.7|3504.7|3499.7|3504.7|3499.7|0
1736857360000|2025-01-14 12:22:40|3504.2||3503.2||3504.2||3503.2||0
1736857380000|2025-01-14 12:23:00|3503.7||3503.2||3503.7||3502.7||0
1736857410000|2025-01-14 12:23:30|3503.7||3503.7||3503.7||3502.7||0
1736857420000|2025-01-14 12:23:40|3503.2||3503.2||3503.2||3503.2||0
1736857430000|2025-01-14 12:23:50|3503.7|3500.2|3503.7|3500.2|3504.2|3500.2|3503.2|3500.2|0
1736857450000|2025-01-14 12:24:10|3502.7|3499.7|3503.2|3499.7|3504.2|3499.7|3502.7|3499.7|0
1736857470000|2025-01-14 12:24:30|3504.2|3500.2|3503.2|3500.2|3504.2|3500.2|3503.2|3500.2|0
1736857480000|2025-01-14 12:24:40|3503.7||3504.2||3504.2||3503.2||0
1736857490000|2025-01-14 12:24:50|3503.7||3503.7||3505.2||3503.2||0
1736857500000|2025-01-14 12:25:00|3505.2||3503.2||3505.2||3503.2||0
1736857510000|2025-01-14 12:25:10|3504.2||3503.7||3504.7||3503.2||0
1736857520000|2025-01-14 12:25:20|3503.2||3503.7||3504.7||3503.2||0
1736857530000|2025-01-14 12:25:30|3503.2||3503.2||3504.7||3503.2||0
1736857540000|2025-01-14 12:25:40|3503.7||3503.2||3503.7||3503.2||0
1736857550000|2025-01-14 12:25:50|3503.7||3503.7||3504.2||3503.2||0
1736857610000|2025-01-14 12:26:50|3504.2||3504.2||3504.2||3504.2||0
1736857700000|2025-01-14 12:28:20|3504.7||3504.7||3504.7||3504.7||0
1736857710000|2025-01-14 12:28:30|3506.2|3501.7|3506.2|3501.7|3506.2|3501.7|3506.2|3501.7|1
1736857740000|2025-01-14 12:29:00|3506.7|3502.2|3506.7|3502.2|3506.7|3502.2|3506.7|3502.2|0
1736857780000|2025-01-14 12:29:40||3501.7||3501.7||3501.7||3501.7|0
1736857800000|2025-01-14 12:30:00|3506.2||3506.2||3506.2||3506.2||0
1736857810000|2025-01-14 12:30:10|3505.7|3501.2|3504.7|3501.2|3505.7|3501.2|3504.7|3501.2|1
1736857820000|2025-01-14 12:30:20|3505.2||3504.2||3505.2||3504.2||0
1736857830000|2025-01-14 12:30:30|3505.2||3504.7||3505.2||3504.2||0
1736857840000|2025-01-14 12:30:40|3504.2||3504.7||3505.2||3504.2||0
1736857850000|2025-01-14 12:30:50|3505.2||3504.7||3505.7||3504.2||0
1736857930000|2025-01-14 12:32:10|3505.7||3504.7||3506.2||3504.2||0
1736857940000|2025-01-14 12:32:20|3504.2||3504.7||3506.2||3504.2||0
1736857950000|2025-01-14 12:32:30|3504.2||3504.7||3506.2||3504.2||0
1736857960000|2025-01-14 12:32:40|3504.2||3504.7||3505.7||3504.2||0
1736857990000|2025-01-14 12:33:10|3505.2||3505.2||3505.2||3504.7||0
1736858000000|2025-01-14 12:33:20|3505.7||3505.7||3506.2||3505.2||0
1736858010000|2025-01-14 12:33:30|3505.2||3505.7||3506.2||3505.2||0
1736858020000|2025-01-14 12:33:40|3505.2||3505.7||3506.2||3505.2||0
1736858030000|2025-01-14 12:33:50|3505.2||3506.2||3506.7||3505.2||0
1736858040000|2025-01-14 12:34:00|3505.7||3506.2||3506.7||3505.7||0
1736858050000|2025-01-14 12:34:10|3505.7|3502.7|3507.2|3502.7|3507.7|3502.7|3505.2|3502.7|1
1736858070000|2025-01-14 12:34:30|3507.7||3507.7||3507.7||3507.7||0
1736858080000|2025-01-14 12:34:40||3503.2||3503.2||3503.2||3503.2|0
1736858130000|2025-01-14 12:35:30|3508.2|3503.7|3508.2|3503.7|3508.2|3503.7|3508.2|3503.7|0
1736858150000|2025-01-14 12:35:50|3508.7|3504.2|3508.7|3504.2|3508.7|3504.2|3508.7|3504.2|0
1736858180000|2025-01-14 12:36:20||3503.7||3503.7||3503.7||3503.7|0
1736858190000|2025-01-14 12:36:30|3508.2|3503.2|3506.7|3503.2|3508.2|3503.2|3506.7|3503.2|1
1736858210000|2025-01-14 12:36:50|3505.7|3502.7|3506.2|3502.7|3507.2|3502.7|3505.7|3502.7|0
1736858220000|2025-01-14 12:37:00|3507.2|3503.2|3506.2|3503.2|3507.2|3503.2|3506.2|3503.2|0
1736858230000|2025-01-14 12:37:10|3507.2||3506.7||3507.2||3506.7||0
1736858270000|2025-01-14 12:37:50|3507.2||3506.2||3507.2||3506.2||0
1736858280000|2025-01-14 12:38:00|3507.2|3502.7|3505.7|3502.7|3507.7|3502.7|3505.7|3502.7|4
1736858290000|2025-01-14 12:38:10|3506.7||3505.7||3506.7||3505.7||0
1736858300000|2025-01-14 12:38:20|3506.7||3506.2||3506.7||3505.7||0
1736858310000|2025-01-14 12:38:30|3507.7|3503.2|3506.7|3503.2|3507.7|3503.2|3506.2|3503.2|0
1736858320000|2025-01-14 12:38:40|3506.2||3506.2||3507.2||3506.2||0
1736858330000|2025-01-14 12:38:50|3507.2||3506.7||3507.7||3506.2||0
1736858340000|2025-01-14 12:39:00|3507.2||3507.2||3507.2||3507.2||0
1736858490000|2025-01-14 12:41:30|3507.7||3507.2||3507.7||3507.2||0
1736858500000|2025-01-14 12:41:40|3506.7||3507.2||3508.2||3506.7||0
1736858520000|2025-01-14 12:42:00|3507.7||3507.7||3507.7||3507.7||0
1736859300000|2025-01-14 12:55:00||3502.7||3502.7||3502.7||3502.7|0
1736859340000|2025-01-14 12:55:40|3507.2|3502.2|3506.7|3502.2|3507.2|3502.2|3506.7|3502.2|0
1736859480000|2025-01-14 12:58:00|3507.2||3505.7||3507.2||3505.7||0
1736859490000|2025-01-14 12:58:10|3507.2||3505.7||3507.2||3505.2||0
1736859500000|2025-01-14 12:58:20|3506.2||3506.7||3506.7||3506.2||0
1736859510000|2025-01-14 12:58:30|3506.2||3506.7||3507.2||3506.2||0
1736859520000|2025-01-14 12:58:40|3506.2||3506.7||3507.2||3506.2||0
1736859530000|2025-01-14 12:58:50|3506.2||3506.7||3507.2||3506.2||0
1736859540000|2025-01-14 12:59:00|3506.2||3506.7||3507.2||3506.2||0
1736859550000|2025-01-14 12:59:10|3506.2||3506.7||3507.2||3506.2||0
1736859560000|2025-01-14 12:59:20|3506.2||3506.7||3507.2||3506.2||0
1736859570000|2025-01-14 12:59:30|3506.2||3506.2||3506.2||3506.2||0
1736859620000|2025-01-14 13:00:20|3506.7||3506.7||3507.2||3506.2||0
1736859630000|2025-01-14 13:00:30|3506.2||3506.7||3507.2||3506.2||0
1736859640000|2025-01-14 13:00:40|3506.2||3506.7||3507.2||3506.2||0
1736859650000|2025-01-14 13:00:50|3506.2||3506.7||3507.2||3506.2||0
1736859660000|2025-01-14 13:01:00|3506.2||3506.7||3507.2||3506.2||0
1736859670000|2025-01-14 13:01:10|3506.2||3507.7||3507.7||3505.7||0
1736859680000|2025-01-14 13:01:20|3507.2||3507.2||3508.2||3507.2||0
1736859690000|2025-01-14 13:01:30|3506.7||3506.7||3507.2||3506.7||0
1736859700000|2025-01-14 13:01:40|3507.2||3507.7||3508.2||3507.2||0
1736859710000|2025-01-14 13:01:50|3507.2||3507.2||3508.2||3507.2||0
1736859740000|2025-01-14 13:02:20|3506.7||3507.2||3507.7||3506.7||0
1736859770000|2025-01-14 13:02:50|3506.7||3507.2||3507.2||3506.7||0
1736859960000|2025-01-14 13:06:00|3509.2|3503.7|3509.2|3504.7|3509.2|3504.7|3509.2|3503.7|1
1736860240000|2025-01-14 13:10:40|3509.7|3505.2|3509.7|3505.2|3509.7|3505.2|3509.7|3505.2|0
1736860270000|2025-01-14 13:11:10||3504.7||3504.7||3504.7||3504.7|0
1736860290000|2025-01-14 13:11:30|3509.2||3508.7||3509.2||3508.7||0
1736860310000|2025-01-14 13:11:50|3509.2||3509.2||3509.2||3509.2||0
1736860330000|2025-01-14 13:12:10|3509.7||3509.7||3509.7||3509.7||0
1736860370000|2025-01-14 13:12:50|3509.2|3504.2|3507.7|3503.7|3509.2|3504.2|3506.7|3503.7|1
1736860380000|2025-01-14 13:13:00|3507.2|3503.2|3506.2|3503.2|3508.2|3503.2|3506.2|3503.2|0
1736860390000|2025-01-14 13:13:10|3507.7|3502.7|3506.2|3502.7|3507.7|3502.7|3505.7|3502.7|0
1736860400000|2025-01-14 13:13:20|3505.7||3505.7||3506.7||3505.7||0
1736860410000|2025-01-14 13:13:30|3506.7||3505.7||3506.7||3505.7||0
1736860420000|2025-01-14 13:13:40|3507.2|3502.2|3505.7|3502.2|3507.2|3502.2|3505.7|3502.2|0
1736860430000|2025-01-14 13:13:50|3505.2||3505.7||3507.2||3505.2||0
1736860440000|2025-01-14 13:14:00|3505.2||3505.7||3506.7||3505.2||0
1736860490000|2025-01-14 13:14:50|3506.2|3501.7|3505.2|3501.7|3506.2|3501.7|3504.7|3501.7|0
1736860500000|2025-01-14 13:15:00|3504.7|3501.2|3504.7|3501.2|3505.7|3501.2|3504.7|3501.2|0
1736860540000|2025-01-14 13:15:40|3505.2||3504.2||3505.2||3504.2||0
1736860550000|2025-01-14 13:15:50|3505.2||3504.7||3505.2||3504.2||0
1736860560000|2025-01-14 13:16:00|3505.2||3505.2||3505.7||3504.7||0
1736860570000|2025-01-14 13:16:10|3504.7||3505.2||3505.7||3504.7||0
1736860580000|2025-01-14 13:16:20|3504.7||3505.2||3505.7||3504.7||0
1736860590000|2025-01-14 13:16:30|3504.7||3505.2||3505.7||3504.7||0
1736860600000|2025-01-14 13:16:40|3504.7||3505.2||3505.7||3504.7||0
1736860630000|2025-01-14 13:17:10|3505.7||3505.7||3506.2||3505.2||0
1736860640000|2025-01-14 13:17:20|3505.2||3505.7||3506.2||3505.2||0
1736860660000|2025-01-14 13:17:40|3505.2||3505.2||3506.7||3505.2||0
1736860670000|2025-01-14 13:17:50|3504.7||3505.2||3506.2||3504.2||0
1736860680000|2025-01-14 13:18:00|3504.7||3504.7||3504.7||3504.7||0
1736860690000|2025-01-14 13:18:10|3505.2||3505.2||3505.2||3504.2||0
1736860700000|2025-01-14 13:18:20|3504.7||3504.7||3504.7||3504.7||0
1736860730000|2025-01-14 13:18:50|3506.2||3505.2||3506.2||3504.7||0
1736860740000|2025-01-14 13:19:00|3504.7||3505.2||3505.7||3504.7||0
1736860760000|2025-01-14 13:19:20|3504.7||3505.2||3506.2||3504.7||0
1736860770000|2025-01-14 13:19:30|3506.2||3505.2||3506.2||3505.2||0
1736860780000|2025-01-14 13:19:40|3506.2||3505.2||3506.2||3505.2||0
1736860820000|2025-01-14 13:20:20|3504.7||3505.7||3506.2||3504.7||0
1736860830000|2025-01-14 13:20:30|3505.2||3505.2||3505.2||3504.7||0
1736860860000|2025-01-14 13:21:00|3505.7||3505.2||3505.7||3505.2||0
1736860870000|2025-01-14 13:21:10|3506.2||3505.2||3506.2||3505.2||0
1736860880000|2025-01-14 13:21:20|3506.2||3505.7||3506.2||3505.2||0
1736860890000|2025-01-14 13:21:30|3505.2||3505.2||3506.2||3505.2||0
1736860900000|2025-01-14 13:21:40|3506.2||3505.2||3506.2||3505.2||0
1736860910000|2025-01-14 13:21:50|3506.2||3505.2||3506.2||3505.2||0
1736860960000|2025-01-14 13:22:40|3506.2||3506.2||3506.2||3506.2||0
1736860970000|2025-01-14 13:22:50|3505.7||3505.2||3505.7||3504.7||0
1736860980000|2025-01-14 13:23:00|3504.7||3505.2||3505.7||3504.7||0
1736860990000|2025-01-14 13:23:10|3504.7||3504.7||3505.7||3504.7||0
1736861010000|2025-01-14 13:23:30|3505.7|3500.7|3504.2|3500.7|3505.7|3500.7|3504.2|3500.7|0
1736861020000|2025-01-14 13:23:40|3505.7||3504.2||3505.7||3503.7||0
1736861030000|2025-01-14 13:23:50|3504.7||3504.7||3504.7||3504.7||0
1736861040000|2025-01-14 13:24:00|3504.2||3504.2||3504.7||3503.7||0
1736861050000|2025-01-14 13:24:10|3503.7||3504.2||3504.7||3503.7||0
1736861060000|2025-01-14 13:24:20|3503.7||3504.2||3505.2||3503.7||0
1736861070000|2025-01-14 13:24:30|3504.7||3504.7||3504.7||3504.7||0
1736861180000|2025-01-14 13:26:20|3504.2|3501.2|3504.2|3501.2|3505.2|3501.2|3504.2|3501.2|0
1736861190000|2025-01-14 13:26:30|3505.2||3504.2||3505.2||3504.2||0
1736861200000|2025-01-14 13:26:40|3505.2||3504.7||3505.2||3504.2||0
1736861210000|2025-01-14 13:26:50|3504.2|3500.7|3504.7|3500.7|3505.2|3500.7|3504.2|3500.7|0
1736861220000|2025-01-14 13:27:00|3504.2||3504.7||3505.2||3504.2||0
1736861230000|2025-01-14 13:27:10|3504.2||3504.2||3505.7||3503.7||0
1736861240000|2025-01-14 13:27:20|3505.7||3503.7||3505.7||3503.7||0
1736861250000|2025-01-14 13:27:30|3504.2||3503.7||3504.7||3503.7||0
1736861260000|2025-01-14 13:27:40|3504.7||3503.7||3504.7||3503.7||0
1736861270000|2025-01-14 13:27:50|3504.7||3503.7||3504.7||3503.7||0
1736861280000|2025-01-14 13:28:00|3504.7||3503.7||3504.7||3503.7||0
1736861290000|2025-01-14 13:28:10|3504.7||3503.7||3504.7||3503.7||0
1736861300000|2025-01-14 13:28:20|3504.7||3503.7||3504.7||3503.7||0
1736861310000|2025-01-14 13:28:30|3504.7|3500.2|3503.7|3500.2|3504.7|3500.2|3503.7|3500.2|0
1736861330000|2025-01-14 13:28:50|3504.2||3504.2||3504.2||3504.2||0
1736861340000|2025-01-14 13:29:00|3503.7||3504.2||3504.2||3503.7||0
1736861350000|2025-01-14 13:29:10|3504.7||3505.2||3505.2||3504.2||0
1736861360000|2025-01-14 13:29:20|3505.7||3505.7||3505.7||3505.7||0
1736861380000|2025-01-14 13:29:40|3506.2||3506.2||3506.2||3506.2||0
1736861390000|2025-01-14 13:29:50|3509.2|3499.7|3509.7|3498.2|3509.7|3499.7|3509.2|3498.2|0
1736861400000|2025-01-14 13:30:00|3510.2|3499.7|3522.7|3499.7|3522.7|3499.7|3510.2|3499.7|0
1736861410000|2025-01-14 13:30:10|3524.2|3500.2|3521.2|3504.2|3524.2|3504.2|3521.2|3500.2|0
1736861420000|2025-01-14 13:30:20|3520.2|3504.7|3521.7|3510.2|3525.2|3510.2|3520.2|3504.7|0
1736861430000|2025-01-14 13:30:30|3521.2||3520.7||3524.2||3520.7||0
1736861440000|2025-01-14 13:30:40|3520.2||3519.7||3525.2||3519.7||0
1736861450000|2025-01-14 13:30:50|3519.2||3519.2||3519.2||3517.7||0
1736861460000|2025-01-14 13:31:00|3519.7||3521.2||3521.2||3519.7||0
1736861470000|2025-01-14 13:31:10|3521.7||3521.7||3521.7||3521.7||0
1736861490000|2025-01-14 13:31:30|3522.2||3521.2||3522.2||3521.2||0
1736861510000|2025-01-14 13:31:50|3520.2||3520.2||3520.2||3520.2||0
1736861530000|2025-01-14 13:32:10|3520.7||3520.7||3520.7||3520.7||0
1736861570000|2025-01-14 13:32:50|3520.2||3519.7||3520.2||3519.7||0
1736861580000|2025-01-14 13:33:00|3520.2||3520.2||3520.2||3520.2||0
1736861590000|2025-01-14 13:33:10|3519.7||3519.2||3519.7||3519.2||0
1736861600000|2025-01-14 13:33:20|3519.7||3520.2||3520.2||3519.7||0
1736861620000|2025-01-14 13:33:40|3519.7||3519.2||3519.7||3519.2||0
1736861670000|2025-01-14 13:34:30|3518.2||3518.2||3518.7||3517.7||0
1736861680000|2025-01-14 13:34:40|3517.2||3517.7||3517.7||3516.7||0
1736861690000|2025-01-14 13:34:50|3516.7||3517.2||3517.2||3516.7||0
1736861700000|2025-01-14 13:35:00|3516.7||3517.2||3517.2||3516.2||0
1736861710000|2025-01-14 13:35:10|3516.7||3516.2||3516.7||3515.2||0
1736861720000|2025-01-14 13:35:20|3515.7||3514.7||3515.7||3514.7||0
1736861730000|2025-01-14 13:35:30|3515.2||3515.2||3515.2||3514.7||0
1736861760000|2025-01-14 13:36:00|3514.7||3514.7||3514.7||3514.7||0
1736861770000|2025-01-14 13:36:10|3515.2||3515.7||3515.7||3515.2||0
1736861780000|2025-01-14 13:36:20|3514.7|3508.7|3515.2|3508.7|3515.2|3508.7|3514.7|3508.7|0
1736861790000|2025-01-14 13:36:30|3513.2||3513.7||3513.7||3513.2||0
1736861800000|2025-01-14 13:36:40|3514.2||3514.2||3514.2||3514.2||0
1736861810000|2025-01-14 13:36:50|3513.7||3513.7||3513.7||3513.2||0
1736861850000|2025-01-14 13:37:30|3514.2||3513.2||3514.2||3513.2||0
1736861870000|2025-01-14 13:37:50|3513.7|3507.2|3512.7|3507.2|3513.7|3507.2|3512.7|3507.2|0
1736861880000|2025-01-14 13:38:00|3512.2||3512.2||3512.2||3511.7||0
1736861890000|2025-01-14 13:38:10|3512.7||3512.7||3512.7||3512.7||0
1736861910000|2025-01-14 13:38:30|3513.2||3513.2||3513.2||3513.2||0
1736861920000|2025-01-14 13:38:40|3513.7||3513.2||3513.7||3512.7||0
1736861930000|2025-01-14 13:38:50|3512.7||3513.2||3513.2||3512.7||0
1736861940000|2025-01-14 13:39:00|3513.7||3513.7||3513.7||3513.7||0
1736861960000|2025-01-14 13:39:20|3514.2||3514.2||3514.2||3514.2||0
1736861980000|2025-01-14 13:39:40|3514.7||3515.2||3515.2||3514.7||0
1736861990000|2025-01-14 13:39:50|3514.7||3514.7||3514.7||3514.7||0
1736862000000|2025-01-14 13:40:00|3513.7||3512.2||3513.7||3512.2||0
1736862010000|2025-01-14 13:40:10|3512.7||3512.2||3513.2||3512.2||0
1736862020000|2025-01-14 13:40:20|3513.2||3511.7||3513.2||3511.7||0
1736862030000|2025-01-14 13:40:30|3512.2||3511.2||3512.2||3511.2||0
1736862040000|2025-01-14 13:40:40|3511.7|3508.7|3513.2|3508.7|3513.2|3508.7|3511.7|3508.7|1
1736862050000|2025-01-14 13:40:50|3513.7||3513.7||3513.7||3513.7||0
1736862060000|2025-01-14 13:41:00|3512.2|3508.2|3511.2|3507.7|3512.2|3508.2|3510.7|3507.7|5
1736862070000|2025-01-14 13:41:10|3510.7||3511.2||3511.7||3510.7||0
1736862080000|2025-01-14 13:41:20|3511.7|3508.2|3511.2|3508.2|3512.2|3508.2|3511.2|3508.2|0
1736862090000|2025-01-14 13:41:30|3511.7||3511.7||3512.2||3511.2||0
1736862100000|2025-01-14 13:41:40|3512.2||3512.2||3512.7||3512.2||0
1736862110000|2025-01-14 13:41:50|3511.7||3511.7||3511.7||3511.7||0
1736862120000|2025-01-14 13:42:00|3511.2||3511.7||3511.7||3511.2||0
1736862130000|2025-01-14 13:42:10|3511.2||3512.2||3512.7||3511.2||0
1736862140000|2025-01-14 13:42:20|3511.7||3511.7||3512.7||3511.7||0
1736862150000|2025-01-14 13:42:30|3512.2|3507.7|3511.2|3507.7|3512.2|3507.7|3511.2|3507.7|0
1736862160000|2025-01-14 13:42:40|3511.7||3511.2||3511.7||3511.2||0
1736862170000|2025-01-14 13:42:50|3512.2|3507.2|3511.2|3507.2|3512.2|3507.2|3511.2|3507.2|0
1736862180000|2025-01-14 13:43:00|3510.7||3510.2||3510.7||3510.2||0
1736862190000|2025-01-14 13:43:10|3510.7||3510.7||3511.7||3510.7||0
1736862220000|2025-01-14 13:43:40|3511.7||3511.2||3511.7||3510.7||0
1736862230000|2025-01-14 13:43:50|3510.2|3505.7|3509.7|3504.2|3510.7|3505.7|3509.2|3504.2|0
1736862240000|2025-01-14 13:44:00|3509.2||3508.2||3509.2||3507.2||0
1736862250000|2025-01-14 13:44:10|3508.7||3508.2||3508.7||3507.7||0
1736862260000|2025-01-14 13:44:20|3508.7||3508.7||3508.7||3508.7||0
1736862270000|2025-01-14 13:44:30|3508.2||3508.2||3509.2||3508.2||0
1736862280000|2025-01-14 13:44:40|3508.7||3508.2||3509.2||3508.2||0
1736862290000|2025-01-14 13:44:50|3507.7||3508.2||3509.2||3507.7||0
1736862300000|2025-01-14 13:45:00|3508.7||3508.2||3509.2||3508.2||0
1736862310000|2025-01-14 13:45:10|3508.7||3508.7||3508.7||3508.7||0
1736862320000|2025-01-14 13:45:20|3509.2||3509.2||3509.2||3508.7||0
1736862330000|2025-01-14 13:45:30|3508.7||3508.2||3509.7||3508.2||0
1736862340000|2025-01-14 13:45:40|3507.7||3508.2||3509.2||3507.7||0
1736862350000|2025-01-14 13:45:50|3508.7||3509.2||3509.2||3508.2||0
1736862360000|2025-01-14 13:46:00|3508.7||3508.7||3508.7||3508.2||0
1736862380000|2025-01-14 13:46:20|3508.2||3508.2||3509.2||3508.2||0
1736862420000|2025-01-14 13:47:00|3508.7||3508.7||3509.2||3508.7||0
1736862480000|2025-01-14 13:48:00|3508.2||3508.2||3509.7||3507.7||0
1736862490000|2025-01-14 13:48:10|3508.7||3508.7||3508.7||3508.2||0
1736862520000|2025-01-14 13:48:40|3508.2||3508.2||3508.7||3508.2||0
1736862530000|2025-01-14 13:48:50|3508.7||3508.7||3508.7||3508.2||0
1736862540000|2025-01-14 13:49:00|3508.2||3508.2||3508.2||3508.2||0
1736862550000|2025-01-14 13:49:10|3508.7||3508.7||3508.7||3508.7||0
1736862570000|2025-01-14 13:49:30|3509.2||3509.2||3509.7||3508.7||0
1736862580000|2025-01-14 13:49:40|3508.7||3508.7||3509.2||3508.7||0
1736862590000|2025-01-14 13:49:50|3509.2||3509.2||3509.2||3509.2||0
1736862610000|2025-01-14 13:50:10|3509.7||3509.7||3509.7||3509.2||0
1736862620000|2025-01-14 13:50:20|3509.2||3509.2||3509.7||3509.2||0
1736862630000|2025-01-14 13:50:30|3509.7||3509.2||3509.7||3509.2||0
1736862640000|2025-01-14 13:50:40|3508.7||3508.7||3508.7||3508.7||0
1736862650000|2025-01-14 13:50:50|3509.2||3509.2||3509.2||3509.2||0
1736862660000|2025-01-14 13:51:00|3508.7||3508.7||3508.7||3508.7||0
1736862670000|2025-01-14 13:51:10|3508.2||3508.7||3509.2||3507.7||0
1736862680000|2025-01-14 13:51:20|3508.2||3507.7||3508.2||3507.7||0
1736862710000|2025-01-14 13:51:50|3507.2||3508.2||3508.7||3507.2||0
1736862720000|2025-01-14 13:52:00|3507.7||3507.2||3508.7||3507.2||0
1736862730000|2025-01-14 13:52:10|3507.7||3507.2||3507.7||3507.2||0
1736862740000|2025-01-14 13:52:20|3506.7||3507.7||3508.2||3506.7||0
1736862750000|2025-01-14 13:52:30|3507.2|3502.7|3506.7|3502.7|3507.7|3502.7|3506.2|3502.7|0
1736862760000|2025-01-14 13:52:40|3507.2||3506.7||3507.2||3506.7||0
1736862770000|2025-01-14 13:52:50|3506.2||3507.2||3507.7||3506.2||0
1736862780000|2025-01-14 13:53:00|3506.7||3506.2||3507.7||3506.2||0
1736862790000|2025-01-14 13:53:10|3507.2||3506.2||3507.2||3505.2||2
1736862800000|2025-01-14 13:53:20|3506.7||3506.2||3506.7||3505.7||0
1736862810000|2025-01-14 13:53:30|3505.7||3506.2||3506.7||3505.7||0
1736862820000|2025-01-14 13:53:40|3506.7||3507.2||3507.2||3506.7||0
1736862830000|2025-01-14 13:53:50|3507.7||3506.7||3507.7||3506.7||0
1736862840000|2025-01-14 13:54:00|3506.2||3506.7||3507.2||3506.2||0
1736862870000|2025-01-14 13:54:30|3506.2||3506.2||3507.2||3506.2||0
1736862880000|2025-01-14 13:54:40|3506.7||3506.7||3507.2||3506.7||0
1736862900000|2025-01-14 13:55:00|3506.2||3506.7||3507.2||3506.2||0
1736862920000|2025-01-14 13:55:20|3506.2||3506.2||3507.2||3506.2||0
1736862940000|2025-01-14 13:55:40|3507.2||3506.2||3507.2||3506.2||0
1736862950000|2025-01-14 13:55:50|3506.7||3506.2||3506.7||3506.2||0
1736862960000|2025-01-14 13:56:00|3506.7||3506.7||3506.7||3506.7||0
1736863020000|2025-01-14 13:57:00|3506.2||3506.2||3506.7||3506.2||0
1736863030000|2025-01-14 13:57:10|3506.7||3506.2||3507.2||3506.2||0
1736863040000|2025-01-14 13:57:20|3506.7||3507.2||3507.2||3506.2||0
1736863050000|2025-01-14 13:57:30|3506.7||3506.7||3507.2||3506.2||0
1736863070000|2025-01-14 13:57:50|3506.2||3506.2||3506.2||3506.2||0
1736863080000|2025-01-14 13:58:00|3505.7||3505.7||3506.2||3505.7||0
1736863090000|2025-01-14 13:58:10|3506.2||3506.2||3506.2||3505.7||0
1736863100000|2025-01-14 13:58:20|3505.7||3506.2||3506.7||3505.7||0
1736863110000|2025-01-14 13:58:30|3505.7||3506.7||3506.7||3505.7||0
1736863120000|2025-01-14 13:58:40|3507.2||3506.2||3507.2||3506.2||0
1736863150000|2025-01-14 13:59:10|3506.7||3505.7||3506.7||3505.7||0
1736863160000|2025-01-14 13:59:20|3506.2||3506.2||3506.7||3506.2||0
1736863180000|2025-01-14 13:59:40|3505.7||3505.7||3506.7||3505.7||0
1736863190000|2025-01-14 13:59:50|3506.2||3505.7||3506.2||3505.7||0
1736863200000|2025-01-14 14:00:00|3506.2|3501.2|3505.2|3501.2|3506.7|3501.2|3504.7|3501.2|6
1736863210000|2025-01-14 14:00:10|3506.2||3505.7||3506.2||3505.7||0
1736863230000|2025-01-14 14:00:30|3506.7||3506.7||3506.7||3506.7||0
1736863260000|2025-01-14 14:01:00|3506.2||3505.7||3506.2||3505.7||0
1736863290000|2025-01-14 14:01:30||3500.7||3500.7||3500.7||3500.7|0
1736863310000|2025-01-14 14:01:50|3504.7|3500.2|3505.2|3500.2|3505.2|3500.7|3504.7|3500.2|0
1736863330000|2025-01-14 14:02:10|3504.7|3499.7|3504.2|3499.7|3504.7|3499.7|3504.2|3499.7|0
1736863340000|2025-01-14 14:02:20|3504.7|3500.2|3504.7|3500.2|3504.7|3500.2|3504.7|3500.2|0
1736863350000|2025-01-14 14:02:30|3505.2||3505.2||3505.2||3505.2||0
1736863360000|2025-01-14 14:02:40|3505.7||3505.7||3505.7||3505.7||0
1736863440000|2025-01-14 14:04:00|3505.2||3504.7||3505.2||3503.7||0
1736863460000|2025-01-14 14:04:20|3505.2||3505.2||3505.7||3505.2||0
1736863480000|2025-01-14 14:04:40|3505.7||3505.2||3506.2||3505.2||0
1736863490000|2025-01-14 14:04:50|3504.7||3505.2||3505.7||3504.7||0
1736863500000|2025-01-14 14:05:00|3504.7||3504.7||3505.7||3504.2||0
1736863510000|2025-01-14 14:05:10|3505.7||3505.2||3505.7||3504.2||0
1736863550000|2025-01-14 14:05:50|3504.7||3504.7||3505.2||3504.7||0
1736863560000|2025-01-14 14:06:00|3504.2||3504.2||3505.2||3504.2||0
1736863570000|2025-01-14 14:06:10|3504.7||3504.2||3504.7||3504.2||0
1736863600000|2025-01-14 14:06:40|3504.7||3504.7||3504.7||3504.7||0
1736863610000|2025-01-14 14:06:50|3504.2||3505.7||3505.7||3504.2||0
1736863760000|2025-01-14 14:09:20|3506.2||3506.2||3506.2||3506.2||0
1736863770000|2025-01-14 14:09:30|3505.7||3506.7||3506.7||3505.2||0
1736863780000|2025-01-14 14:09:40|3506.2||3506.7||3506.7||3505.7||0
1736863790000|2025-01-14 14:09:50|3506.2||3505.2||3506.7||3505.2||0
1736863800000|2025-01-14 14:10:00|3505.7||3505.2||3505.7||3505.2||0
1736863830000|2025-01-14 14:10:30|3506.2||3505.2||3506.2||3505.2||0
1736863840000|2025-01-14 14:10:40|3504.7||3505.2||3505.7||3504.7||0
1736863870000|2025-01-14 14:11:10|3504.7||3505.7||3506.2||3504.7||0
1736863880000|2025-01-14 14:11:20|3505.2||3504.7||3505.2||3504.7||0
1736863890000|2025-01-14 14:11:30|3505.2||3505.2||3505.7||3504.7||0
1736863920000|2025-01-14 14:12:00|3504.7||3505.2||3505.2||3504.7||0
1736863930000|2025-01-14 14:12:10|3505.7||3505.7||3505.7||3505.7||0
1736863940000|2025-01-14 14:12:20|3505.2||3506.2||3506.2||3505.2||0
1736863950000|2025-01-14 14:12:30|3505.7||3506.2||3506.2||3505.2||0
1736863960000|2025-01-14 14:12:40|3505.7||3505.2||3506.2||3504.7||0
1736863970000|2025-01-14 14:12:50|3506.2||3505.2||3506.2||3505.2||0
1736863980000|2025-01-14 14:13:00|3505.7||3504.7||3506.2||3504.7||0
1736863990000|2025-01-14 14:13:10|3505.2||3505.2||3505.2||3505.2||0
1736864000000|2025-01-14 14:13:20|3504.7||3505.7||3506.2||3504.7||0
1736864010000|2025-01-14 14:13:30|3505.2||3505.7||3506.2||3504.7||0
1736864020000|2025-01-14 14:13:40|3505.2||3505.7||3506.2||3505.2||0
1736864030000|2025-01-14 14:13:50|3505.2||3505.2||3506.2||3505.2||0
1736864050000|2025-01-14 14:14:10|3505.7||3507.2||3507.2||3505.7||0
1736864170000|2025-01-14 14:16:10|3506.7||3506.2||3506.7||3506.2||0
1736864180000|2025-01-14 14:16:20|3506.7|3501.7|3508.2|3503.7|3508.2|3503.7|3506.7|3501.7|1
1736864190000|2025-01-14 14:16:30|3508.7||3508.7||3508.7||3508.7||0
1736864240000|2025-01-14 14:17:20|3508.2||3507.7||3508.2||3507.7||0
1736864260000|2025-01-14 14:17:40|3506.2|3503.2|3507.2|3502.7|3507.2|3503.2|3505.7|3502.7|1
1736864280000|2025-01-14 14:18:00||3502.2||3502.2||3502.2||3502.2|0
1736864300000|2025-01-14 14:18:20|3507.7||3507.7||3507.7||3507.7||0
1736864380000|2025-01-14 14:19:40|3507.2||3506.7||3507.2||3506.7||0
1736864400000|2025-01-14 14:20:00|3506.2||3505.7||3506.2||3505.7||0
1736864410000|2025-01-14 14:20:10|3505.2||3505.2||3506.2||3505.2||0
1736864420000|2025-01-14 14:20:20|3506.2||3505.7||3506.2||3505.2||0
1736864430000|2025-01-14 14:20:30|3505.2|3501.7|3505.2|3501.7|3506.2|3501.7|3505.2|3501.7|0
1736864480000|2025-01-14 14:21:20|3505.7|3501.2|3504.7|3501.2|3505.7|3501.2|3504.7|3501.2|0
1736864490000|2025-01-14 14:21:30|3504.2||3504.2||3505.2||3504.2||0
1736864500000|2025-01-14 14:21:40|3505.2||3504.2||3505.2||3504.2||0
1736864510000|2025-01-14 14:21:50|3505.2||3504.7||3505.7||3504.2||0
1736864520000|2025-01-14 14:22:00|3503.7|3500.7|3503.7|3500.2|3505.2|3500.7|3503.7|3500.2|0
1736864530000|2025-01-14 14:22:10|3505.2||3503.7||3505.2||3503.7||0
1736864540000|2025-01-14 14:22:20|3503.2||3504.2||3505.2||3503.2||0
1736864550000|2025-01-14 14:22:30|3503.7||3503.7||3505.2||3503.2||0
1736864570000|2025-01-14 14:22:50|3504.2||3504.2||3504.2||3504.2||0
1736864650000|2025-01-14 14:24:10||3499.7||3499.7||3499.7||3499.7|0
1736864680000|2025-01-14 14:24:40||3500.2||3500.2||3500.2||3500.2|0
1736864750000|2025-01-14 14:25:50|3503.7||3504.2||3504.7||3503.7||0
1736864760000|2025-01-14 14:26:00|3503.7||3504.2||3504.7||3503.7||0
1736864770000|2025-01-14 14:26:10|3503.7||3503.7||3504.7||3503.7||0
1736864780000|2025-01-14 14:26:20|3504.7||3503.7||3504.7||3503.7||0
1736864790000|2025-01-14 14:26:30|3504.7||3503.7||3504.7||3503.7||0
1736864800000|2025-01-14 14:26:40|3504.7||3503.7||3504.7||3503.7||0
1736864810000|2025-01-14 14:26:50|3504.7||3503.7||3504.7||3503.7||0
1736864820000|2025-01-14 14:27:00|3504.7||3503.7||3504.7||3503.7||0
1736864830000|2025-01-14 14:27:10|3504.7||3504.2||3504.7||3503.7||0
1736864840000|2025-01-14 14:27:20|3503.7||3503.7||3504.7||3503.7||0
1736864850000|2025-01-14 14:27:30|3504.7|3499.7|3502.7|3499.7|3504.7|3499.7|3502.7|3499.7|0
1736864860000|2025-01-14 14:27:40|3504.2||3503.2||3504.7||3502.7||0
1736864880000|2025-01-14 14:28:00|3503.7||3504.7||3504.7||3503.7||0
1736864910000|2025-01-14 14:28:30|3505.2|3500.2|3505.2|3500.2|3505.2|3500.2|3505.2|3500.2|0
1736864990000|2025-01-14 14:29:50|3504.2|3499.7|3504.7|3499.7|3504.7|3499.7|3504.2|3499.7|0
1736865000000|2025-01-14 14:30:00|3504.2|3499.2|3503.2|3498.2|3504.2|3499.2|3503.2|3498.2|0
1736865010000|2025-01-14 14:30:10|3502.7|3497.7|3502.2|3497.7|3502.7|3497.7|3502.2|3497.2|0
1736865020000|2025-01-14 14:30:20||3497.2||3497.7||3497.7||3497.2|0
1736865030000|2025-01-14 14:30:30||3497.2||3497.2||3497.2||3497.2|0
1736865070000|2025-01-14 14:31:10||3496.7||3496.7||3496.7||3496.7|0
1736865080000|2025-01-14 14:31:20||3497.2||3497.2||3497.2||3497.2|0
1736865090000|2025-01-14 14:31:30|3501.7|3496.7|3501.7|3496.7|3501.7|3496.7|3501.2|3496.7|0
1736865100000|2025-01-14 14:31:40||3497.2||3496.7||3497.2||3496.7|0
1736865120000|2025-01-14 14:32:00|3501.2||3500.7||3501.2||3500.2||0
1736865130000|2025-01-14 14:32:10||3497.2||3497.2||3497.2||3497.2|0
1736865140000|2025-01-14 14:32:20|3500.2|3496.7|3500.2|3496.7|3500.7|3496.7|3500.2|3496.7|0
1736865150000|2025-01-14 14:32:30|3499.7|3496.2|3500.7|3496.7|3501.2|3496.7|3499.7|3496.2|0
1736865170000|2025-01-14 14:32:50|3500.2||3499.7||3500.7||3499.7||0
1736865180000|2025-01-14 14:33:00|3500.7||3500.2||3500.7||3500.2||0
1736865190000|2025-01-14 14:33:10|3499.7||3500.7||3500.7||3499.7||0
1736865200000|2025-01-14 14:33:20|3500.2|3496.2|3499.7|3496.7|3500.7|3496.7|3499.7|3496.2|0
1736865210000|2025-01-14 14:33:30|3500.2|3496.2|3499.7|3496.2|3500.2|3496.2|3499.2|3496.2|0
1736865220000|2025-01-14 14:33:40|3500.2||3499.7||3500.2||3499.7||0
1736865230000|2025-01-14 14:33:50|3500.7|3495.7|3499.7|3496.2|3500.7|3496.2|3499.2|3495.7|0
1736865240000|2025-01-14 14:34:00|3500.2||3500.7||3501.7||3500.2||0
1736865250000|2025-01-14 14:34:10|3501.2||3501.2||3501.2||3500.7||0
1736865270000|2025-01-14 14:34:30|3501.7||3501.7||3501.7||3501.7||0
1736865280000|2025-01-14 14:34:40|3501.2||3501.2||3502.7||3501.2||0
1736865290000|2025-01-14 14:34:50|3501.7||3501.2||3502.7||3501.2||0
1736865300000|2025-01-14 14:35:00|3501.7||3502.7||3502.7||3501.7||0
1736865310000|2025-01-14 14:35:10|3502.2|3497.7|3504.2|3499.7|3504.7|3499.7|3501.7|3497.7|1
1736865350000|2025-01-14 14:35:50|3503.2|3498.7|3502.2|3498.7|3503.2|3498.7|3502.2|3498.7|0
1736865360000|2025-01-14 14:36:00|3501.7||3502.2||3502.7||3501.7||0
1736865370000|2025-01-14 14:36:10|3501.7||3502.7||3502.7||3501.7||0
1736865380000|2025-01-14 14:36:20|3502.2|3498.2|3501.7|3498.2|3502.7|3498.2|3501.7|3498.2|0
1736865390000|2025-01-14 14:36:30|3502.2||3501.7||3502.2||3501.2||0
1736865400000|2025-01-14 14:36:40|3501.2||3501.7||3502.2||3501.2||0
1736865410000|2025-01-14 14:36:50|3503.2||3502.2||3503.2||3502.2||0
1736865420000|2025-01-14 14:37:00|3501.7||3502.7||3502.7||3501.2||0
1736865430000|2025-01-14 14:37:10|3502.2||3501.7||3502.2||3501.2||0
1736865440000|2025-01-14 14:37:20|3502.2||3502.2||3502.7||3502.2||0
1736865450000|2025-01-14 14:37:30|3502.7||3502.7||3502.7||3502.7||0
1736865460000|2025-01-14 14:37:40|3502.2||3502.7||3503.2||3502.2||0
1736865470000|2025-01-14 14:37:50|3502.2||3501.7||3502.2||3501.7||0
1736865480000|2025-01-14 14:38:00|3501.2||3501.7||3502.2||3501.2||0
1736865490000|2025-01-14 14:38:10|3501.2|3497.7|3501.7|3497.7|3502.2|3497.7|3501.2|3497.7|0
1736865500000|2025-01-14 14:38:20|3501.2||3500.7||3501.7||3500.7||0
1736865510000|2025-01-14 14:38:30|3502.2|3497.2|3500.2|3497.2|3502.2|3497.2|3500.2|3497.2|0
1736865520000|2025-01-14 14:38:40|3501.2||3500.7||3501.2||3500.2||0
1736865530000|2025-01-14 14:38:50|3501.2||3500.7||3501.7||3500.7||0
1736865540000|2025-01-14 14:39:00|3501.2||3501.2||3501.7||3500.7||0
1736865550000|2025-01-14 14:39:10|3500.7||3501.2||3501.7||3500.7||0
1736865560000|2025-01-14 14:39:20|3500.7|3496.7|3500.7|3497.2|3501.2|3497.2|3500.2|3496.7|0
1736865570000|2025-01-14 14:39:30|3500.2||3500.7||3501.2||3500.2||0
1736865580000|2025-01-14 14:39:40|3501.2||3501.7||3502.2||3501.2||0
1736865590000|2025-01-14 14:39:50|3502.2||3502.7||3502.7||3502.2||0
1736865600000|2025-01-14 14:40:00|3502.2||3504.2||3504.2||3502.2||0
1736865610000|2025-01-14 14:40:10|3503.2||3502.2||3503.2||3502.2||0
1736865620000|2025-01-14 14:40:20|3501.7||3502.2||3502.2||3501.7||0
1736865630000|2025-01-14 14:40:30|3501.7||3502.7||3503.2||3501.7||0
1736865640000|2025-01-14 14:40:40|3502.2||3502.2||3503.2||3502.2||0
1736865650000|2025-01-14 14:40:50|3501.7||3501.7||3501.7||3501.2||0
1736865660000|2025-01-14 14:41:00|3502.7||3500.7||3502.7||3500.7||0
1736865670000|2025-01-14 14:41:10|3500.2|3496.7|3500.7|3496.7|3501.7|3496.7|3499.7|3496.7|0
1736865680000|2025-01-14 14:41:20|3500.2|3497.2|3500.7|3497.2|3501.2|3497.2|3500.2|3497.2|0
1736865690000|2025-01-14 14:41:30|3500.2|3496.7|3501.2|3496.2|3501.2|3496.7|3500.2|3496.2|0
1736865700000|2025-01-14 14:41:40|3500.7|3495.7|3499.2|3495.7|3500.7|3495.7|3498.7|3495.7|0
1736865710000|2025-01-14 14:41:50|3498.7||3499.2||3499.7||3498.7||0
1736865720000|2025-01-14 14:42:00|3498.7|3496.2|3499.7|3496.2|3500.2|3496.2|3498.7|3496.2|0
1736865730000|2025-01-14 14:42:10|3500.2||3499.7||3500.7||3499.2||0
1736865740000|2025-01-14 14:42:20|3500.7||3500.2||3500.7||3499.7||0
1736865750000|2025-01-14 14:42:30|3500.7||3499.7||3501.2||3499.7||0
1736865770000|2025-01-14 14:42:50|3500.2||3499.7||3500.7||3499.7||0
1736865780000|2025-01-14 14:43:00|3500.2||3499.7||3500.2||3499.7||0
1736865790000|2025-01-14 14:43:10|3499.2||3499.2||3499.2||3499.2||0
1736865800000|2025-01-14 14:43:20|3500.2||3499.2||3500.2||3499.2||0
1736865810000|2025-01-14 14:43:30|3500.2|3495.7|3499.2|3495.7|3500.2|3495.7|3498.7|3495.7|0
1736865820000|2025-01-14 14:43:40|3498.7||3499.7||3499.7||3498.7||0
1736865830000|2025-01-14 14:43:50|3499.2|3495.2|3499.2|3495.2|3499.7|3495.2|3498.2|3495.2|0
1736865840000|2025-01-14 14:44:00|3498.7|3494.7|3498.2|3494.7|3499.2|3494.7|3497.7|3494.7|0
1736865850000|2025-01-14 14:44:10|3497.7||3498.2||3498.7||3497.7||0
1736865860000|2025-01-14 14:44:20|3497.7||3498.2||3498.7||3497.7||0
1736865870000|2025-01-14 14:44:30|3498.7|3495.2|3498.7|3495.2|3498.7|3495.2|3498.7|3495.2|0
1736865880000|2025-01-14 14:44:40|3498.2||3498.7||3499.2||3498.2||0
1736865890000|2025-01-14 14:44:50|3498.2||3498.7||3499.2||3498.2||0
1736865900000|2025-01-14 14:45:00|3499.2||3499.7||3499.7||3498.7||0
1736865910000|2025-01-14 14:45:10|3499.2|3494.7|3498.2|3494.7|3499.7|3494.7|3498.2|3494.7|0
1736865920000|2025-01-14 14:45:20|3497.7||3498.2||3498.7||3497.7||0
1736865930000|2025-01-14 14:45:30|3498.7||3498.2||3498.7||3497.7||0
1736865940000|2025-01-14 14:45:40|3497.7|3494.2|3497.2|3493.7|3498.7|3494.2|3496.7|3493.7|0
1736865950000|2025-01-14 14:45:50|3497.7||3497.2||3497.7||3497.2||0
1736865960000|2025-01-14 14:46:00|3496.7||3497.2||3497.7||3496.7||0
1736865970000|2025-01-14 14:46:10|3496.7|3493.2|3496.7|3493.2|3497.7|3493.2|3496.7|3493.2|0
1736865980000|2025-01-14 14:46:20|3497.7||3496.7||3497.7||3496.7||0
1736865990000|2025-01-14 14:46:30|3498.2|3493.7|3497.7|3493.7|3498.7|3493.7|3497.2|3493.7|0
1736866000000|2025-01-14 14:46:40|3497.2||3497.2||3498.2||3497.2||0
1736866010000|2025-01-14 14:46:50|3497.7|3493.2|3497.2|3493.2|3497.7|3493.2|3496.7|3493.2|0
1736866020000|2025-01-14 14:47:00|3496.7|3492.7|3494.7|3491.7|3496.7|3492.7|3494.7|3491.7|0
1736866030000|2025-01-14 14:47:10|3495.7|3491.2|3494.7|3491.2|3495.7|3491.2|3494.2|3491.2|0
1736866040000|2025-01-14 14:47:20|3494.2||3495.2||3495.2||3494.2||0
1736866050000|2025-01-14 14:47:30|3494.7|3490.7|3494.2|3490.7|3495.2|3490.7|3494.2|3490.7|0
1736866060000|2025-01-14 14:47:40|3494.7||3494.2||3494.7||3493.7||0
1736866070000|2025-01-14 14:47:50|3493.7|3490.2|3493.7|3490.2|3494.7|3490.2|3493.7|3490.2|0
1736866080000|2025-01-14 14:48:00|3493.2||3493.2||3494.2||3493.2||0
1736866090000|2025-01-14 14:48:10|3493.7|3489.7|3493.2|3489.7|3494.2|3489.7|3493.2|3489.7|0
1736866100000|2025-01-14 14:48:20|3492.7|3489.2|3492.7|3489.2|3493.7|3489.2|3492.7|3489.2|0
1736866110000|2025-01-14 14:48:30|3493.2|3489.7|3494.2|3489.7|3494.2|3489.7|3492.7|3489.7|0
1736866120000|2025-01-14 14:48:40|3493.7||3494.2||3494.2||3493.7||0
1736866130000|2025-01-14 14:48:50|3494.7||3494.7||3495.2||3493.7||0
1736866140000|2025-01-14 14:49:00|3494.2||3494.2||3494.7||3493.2||0
1736866150000|2025-01-14 14:49:10|3493.7||3494.2||3494.7||3493.7||0
1736866160000|2025-01-14 14:49:20|3493.7||3493.7||3494.7||3493.7||0
1736866180000|2025-01-14 14:49:40|3494.2||3494.2||3494.2||3494.2||0
1736866190000|2025-01-14 14:49:50|3493.7||3494.2||3494.7||3493.7||0
1736866200000|2025-01-14 14:50:00|3493.7||3493.7||3494.2||3493.7||0
1736866210000|2025-01-14 14:50:10|3493.2||3493.2||3493.7||3493.2||0
1736866220000|2025-01-14 14:50:20|3492.7|3489.2|3492.2|3488.7|3493.7|3489.2|3491.7|3488.7|0
1736866230000|2025-01-14 14:50:30|3493.7|3489.2|3492.2|3489.2|3493.7|3489.2|3492.2|3489.2|0
1736866240000|2025-01-14 14:50:40|3493.2|3488.7|3492.2|3488.7|3493.2|3488.7|3492.2|3488.7|0
1736866250000|2025-01-14 14:50:50|3492.7|3489.2|3492.7|3489.2|3493.2|3489.2|3492.7|3489.2|0
1736866260000|2025-01-14 14:51:00|3492.2||3494.2||3494.2||3492.2||0
1736866270000|2025-01-14 14:51:10|3493.7||3494.2||3494.7||3493.2||0
1736866280000|2025-01-14 14:51:20|3493.7||3493.7||3493.7||3493.7||0
1736866300000|2025-01-14 14:51:40|3494.2||3494.7||3495.2||3494.2||0
1736866320000|2025-01-14 14:52:00|3494.2||3494.7||3495.2||3493.7||0
1736866330000|2025-01-14 14:52:10|3494.2||3494.2||3495.2||3494.2||0
1736866340000|2025-01-14 14:52:20|3495.2||3494.7||3495.2||3494.2||0
1736866350000|2025-01-14 14:52:30|3494.2||3494.2||3495.2||3493.7||0
1736866360000|2025-01-14 14:52:40|3493.7||3492.7||3494.7||3492.7||0
1736866370000|2025-01-14 14:52:50|3493.2||3492.7||3493.2||3492.7||0
1736866380000|2025-01-14 14:53:00|3493.2||3492.7||3493.7||3492.7||0
1736866400000|2025-01-14 14:53:20|3493.2||3492.7||3493.7||3492.7||0
1736866420000|2025-01-14 14:53:40|3493.7|3488.7|3493.7|3488.7|3493.7|3488.7|3493.7|3488.7|0
1736866430000|2025-01-14 14:53:50|3493.2|3488.2|3491.2|3487.7|3493.2|3488.2|3491.2|3487.7|0
1736866440000|2025-01-14 14:54:00|3491.7|3487.2|3491.7|3487.2|3491.7|3487.7|3491.7|3487.2|0
1736866450000|2025-01-14 14:54:10||3486.7||3486.7||3486.7||3486.7|0
1736866460000|2025-01-14 14:54:20|3490.2|3486.2|3489.7|3486.2|3490.2|3486.2|3489.7|3486.2|0
1736866480000|2025-01-14 14:54:40||3485.7||3485.7||3485.7||3485.7|0
1736866490000|2025-01-14 14:54:50|3490.2|3486.2|3490.2|3486.2|3490.2|3486.2|3490.2|3486.2|0
1736866500000|2025-01-14 14:55:00|3491.2||3490.2||3491.2||3490.2||0
1736866510000|2025-01-14 14:55:10|3490.7||3490.7||3490.7||3490.7||0
1736866520000|2025-01-14 14:55:20|3491.2||3491.2||3491.2||3491.2||0
1736866530000|2025-01-14 14:55:30|3490.7|3487.2|3492.2|3487.2|3492.2|3487.2|3490.7|3487.2|1
1736866540000|2025-01-14 14:55:40|3492.7|3488.2|3492.7|3488.2|3492.7|3488.2|3492.7|3488.2|0
1736866560000|2025-01-14 14:56:00||3487.7||3487.7||3487.7||3487.7|0
1736866570000|2025-01-14 14:56:10|3492.2|3487.2|3492.2|3487.2|3492.2|3487.2|3491.7|3487.2|0
1736866590000|2025-01-14 14:56:30|3492.7|3487.7|3492.7|3487.7|3492.7|3487.7|3492.7|3487.7|0
1736866620000|2025-01-14 14:57:00|3491.7|3487.2|3491.7|3487.2|3491.7|3487.2|3491.7|3487.2|0
1736866660000|2025-01-14 14:57:40|3491.2|3486.7|3490.7|3486.2|3491.2|3486.7|3490.7|3486.2|0
1736866670000|2025-01-14 14:57:50||3485.7||3485.7||3485.7||3485.7|0
1736866680000|2025-01-14 14:58:00|3490.2|3485.2|3489.7|3484.7|3490.2|3485.2|3489.7|3484.7|0
1736866700000|2025-01-14 14:58:20|3489.2|3484.2|3488.7|3483.7|3489.2|3484.2|3488.7|3483.7|0
1736866710000|2025-01-14 14:58:30|3488.2|3483.2|3487.7|3482.7|3488.2|3483.2|3487.7|3482.7|0
1736866720000|2025-01-14 14:58:40|3486.7|3482.2|3486.7|3482.2|3486.7|3482.2|3486.7|3482.2|0
1736866740000|2025-01-14 14:59:00|3486.2|3481.7|3484.7|3480.2|3486.2|3481.7|3484.7|3479.7|3
1736866750000|2025-01-14 14:59:10|3485.2||3485.2||3485.2||3485.2||0
1736866760000|2025-01-14 14:59:20|3485.7|3481.2|3485.7|3481.2|3485.7|3481.2|3485.7|3481.2|0
1736866790000|2025-01-14 14:59:50|3486.2||3486.2||3486.2||3486.2||0
1736866800000|2025-01-14 15:00:00|3486.7|3482.2|3486.7|3482.2|3486.7|3482.2|3486.7|3482.2|0
1736866810000|2025-01-14 15:00:10||3481.7||3482.2||3482.2||3481.7|0
1736866820000|2025-01-14 15:00:20|3487.2|3482.7|3487.7|3483.2|3487.7|3483.2|3487.2|3482.7|0
1736866840000|2025-01-14 15:00:40||3482.7||3482.7||3482.7||3482.7|0
1736866850000|2025-01-14 15:00:50||3483.2||3483.2||3483.2||3483.2|0
1736866860000|2025-01-14 15:01:00|3488.2||3488.2||3488.2||3488.2||0
1736866890000|2025-01-14 15:01:30|3488.7|3483.7|3489.2|3484.2|3489.2|3484.2|3488.7|3483.7|0
1736866910000|2025-01-14 15:01:50|3489.7|3485.2|3489.7|3484.7|3489.7|3485.2|3489.7|3484.7|0
1736866920000|2025-01-14 15:02:00||3485.2||3485.2||3485.2||3485.2|0
1736866930000|2025-01-14 15:02:10|3490.2|3486.2|3491.2|3486.2|3491.2|3486.2|3490.2|3486.2|0
1736866950000|2025-01-14 15:02:30|3491.7|3487.2|3491.7|3487.2|3491.7|3487.2|3491.7|3487.2|0
1736866960000|2025-01-14 15:02:40||3486.7||3486.7||3488.2||3486.7|7
1736866970000|2025-01-14 15:02:50|3490.7|3486.2|3490.7|3486.2|3490.7|3486.2|3490.7|3486.2|3
1736866980000|2025-01-14 15:03:00|3491.2|3487.2|3491.7|3487.2|3491.7|3487.2|3491.2|3487.2|0
1736867020000|2025-01-14 15:03:40|3492.2||3492.2||3492.2||3492.2||0
1736867030000|2025-01-14 15:03:50||3487.7||3487.7||3487.7||3487.7|0
1736867040000|2025-01-14 15:04:00|3492.7|3488.2|3492.7|3487.7|3492.7|3488.2|3492.7|3487.7|0
1736867080000|2025-01-14 15:04:40||3488.2||3488.2||3488.2||3488.2|0
1736867090000|2025-01-14 15:04:50||3487.7||3487.7||3487.7||3487.7|0
1736867100000|2025-01-14 15:05:00|3492.2|3487.2|3492.2|3487.2|3492.2|3487.2|3491.7|3487.2|0
1736867120000|2025-01-14 15:05:20|3492.7|3487.7|3492.7|3487.7|3492.7|3487.7|3492.7|3487.7|0
1736867130000|2025-01-14 15:05:30|3492.2|3487.2|3491.7|3487.2|3492.2|3487.2|3491.7|3487.2|0
1736867140000|2025-01-14 15:05:40||3486.7||3486.7||3486.7||3486.7|0
1736867150000|2025-01-14 15:05:50|3491.2|3487.2|3491.7|3487.2|3491.7|3487.2|3491.2|3487.2|0
1736867160000|2025-01-14 15:06:00|3492.2|3487.7|3492.2|3487.7|3492.2|3487.7|3492.2|3487.7|0
1736867170000|2025-01-14 15:06:10|3492.7|3488.2|3493.2|3488.2|3493.2|3488.2|3492.7|3488.2|0
1736867190000|2025-01-14 15:06:30|3492.7|3487.7|3492.2|3487.7|3492.7|3487.7|3492.2|3487.7|0
1736867200000|2025-01-14 15:06:40|3492.7||3492.7||3492.7||3492.7||0
1736867260000|2025-01-14 15:07:40||3487.2||3487.2||3487.2||3487.2|0
1736867290000|2025-01-14 15:08:10||3487.7||3487.7||3487.7||3487.7|0
1736867350000|2025-01-14 15:09:10|3493.2|3488.2|3493.2|3488.2|3493.2|3488.2|3493.2|3488.2|0
1736867360000|2025-01-14 15:09:20||3488.7||3488.2||3488.7||3488.2|0
1736867390000|2025-01-14 15:09:50|3492.2|3487.7|3492.2|3487.7|3492.2|3487.7|3492.2|3487.7|0
1736867400000|2025-01-14 15:10:00|3491.2|3487.2|3491.2|3486.7|3491.2|3487.2|3491.2|3486.7|0
1736867410000|2025-01-14 15:10:10|3491.7||3491.7||3491.7||3491.7||0
1736867420000|2025-01-14 15:10:20|3490.7|3486.2|3490.7|3486.2|3490.7|3486.2|3490.7|3486.2|0
1736867450000|2025-01-14 15:10:50|3491.2|3486.7|3491.2|3486.7|3491.2|3486.7|3491.2|3486.7|0
1736867460000|2025-01-14 15:11:00|3491.7|3486.2|3491.7|3486.7|3491.7|3486.7|3491.7|3486.2|0
1736867480000|2025-01-14 15:11:20|3492.2|3487.2|3492.7|3487.7|3492.7|3487.7|3492.2|3487.2|0
1736867500000|2025-01-14 15:11:40|3493.2|3488.7|3493.7|3488.7|3493.7|3488.7|3493.2|3488.7|0
1736867510000|2025-01-14 15:11:50||3489.2||3489.2||3489.2||3489.2|0
1736867540000|2025-01-14 15:12:20|3494.2|3488.7|3493.2|3488.2|3494.2|3488.7|3493.2|3488.2|0
1736867570000|2025-01-14 15:12:50|3493.7|3488.7|3493.7|3488.7|3493.7|3488.7|3493.7|3488.7|0
1736867580000|2025-01-14 15:13:00|3494.2|3489.2|3493.2|3488.7|3494.2|3489.2|3493.2|3488.7|0
1736867590000|2025-01-14 15:13:10|3493.7||3493.7||3493.7||3493.7||0
1736867600000|2025-01-14 15:13:20|3494.2|3489.2|3494.2|3489.2|3494.2|3489.2|3494.2|3489.2|0
1736867610000|2025-01-14 15:13:30|3493.7|3488.7|3493.2|3488.7|3493.7|3488.7|3493.2|3488.7|0
1736867620000|2025-01-14 15:13:40|3493.7|3486.7|3491.2|3486.7|3493.7|3486.7|3490.7|3486.7|1
1736867630000|2025-01-14 15:13:50|3491.7||3491.7||3491.7||3491.7||0
1736867670000|2025-01-14 15:14:30|3492.2||3492.7||3492.7||3492.2||0
1736867680000|2025-01-14 15:14:40|3492.2||3491.7||3492.7||3491.7||0
1736867690000|2025-01-14 15:14:50|3492.7||3491.7||3492.7||3491.7||0
1736867700000|2025-01-14 15:15:00|3492.2||3492.2||3492.2||3492.2||0
1736867730000|2025-01-14 15:15:30|3491.7||3492.2||3492.2||3491.7||0
1736867740000|2025-01-14 15:15:40|3491.7||3491.2||3491.7||3491.2||0
1736867750000|2025-01-14 15:15:50|3491.7||3492.2||3492.2||3491.7||0
1736867760000|2025-01-14 15:16:00|3492.7||3492.7||3492.7||3492.7||0
1736867770000|2025-01-14 15:16:10|3493.2||3493.7||3493.7||3493.2||0
1736867780000|2025-01-14 15:16:20|3493.2||3493.7||3493.7||3492.7||0
1736867810000|2025-01-14 15:16:50|3494.2||3494.2||3494.2||3494.2||0
1736867820000|2025-01-14 15:17:00|3493.7||3493.7||3493.7||3493.7||0
1736867850000|2025-01-14 15:17:30|3492.7||3493.7||3493.7||3492.7||0
1736867860000|2025-01-14 15:17:40|3494.2||3494.2||3494.2||3494.2||0
1736867880000|2025-01-14 15:18:00|3493.7||3494.2||3494.2||3493.2||0
1736867890000|2025-01-14 15:18:10|3493.7||3494.2||3494.2||3493.7||0
1736867900000|2025-01-14 15:18:20|3493.7|3481.7|3496.2|3481.7|3500.2|3481.7|3493.2|3481.7|0
1736867910000|2025-01-14 15:18:30|3495.7||3498.7||3499.7||3494.2||0
1736867920000|2025-01-14 15:18:40|3498.2|3480.7|3494.7|3481.7|3498.2|3481.7|3494.7|3480.7|0
1736867930000|2025-01-14 15:18:50|3495.2||3495.2||3495.2||3495.2||0
1736867940000|2025-01-14 15:19:00||3482.2||3427.2||3482.2||3424.2|0
1736867950000|2025-01-14 15:19:10|3496.2|3427.7|3495.2|3433.2|3496.2|3433.2|3495.2|3427.7|0
1736867960000|2025-01-14 15:19:20||3433.7||3441.2||3441.2||3433.7|0
1736867970000|2025-01-14 15:19:30||3441.7||3451.2||3451.2||3441.7|0
1736867980000|2025-01-14 15:19:40|3494.7|3451.7|3494.7|3461.2|3494.7|3461.2|3494.2|3451.7|0
1736867990000|2025-01-14 15:19:50|3493.7|3461.7|3493.7|3470.2|3493.7|3470.2|3493.7|3461.7|0
1736868000000|2025-01-14 15:20:00|3492.7|3470.7|3537.7|3479.7|3543.7|3479.7|3492.7|3470.7|0
1736868010000|2025-01-14 15:20:10|3535.7|3480.2|3517.7|3447.2|3535.7|3480.2|3517.7|3440.2|0
1736868020000|2025-01-14 15:20:20|3515.7|3447.7|3498.7|3457.2|3515.7|3457.2|3498.7|3447.7|0
1736868030000|2025-01-14 15:20:30|3497.7|3457.7|3492.2|3467.2|3497.7|3467.2|3491.7|3457.7|0
1736868040000|2025-01-14 15:20:40||3467.7||3478.2||3478.2||3467.7|0
1736868050000|2025-01-14 15:20:50|3491.7|3479.2|3491.2|3481.2|3491.7|3481.2|3491.2|3479.2|0
1736868060000|2025-01-14 15:21:00|3491.7||3491.2||3492.2||3491.2||0
1736868070000|2025-01-14 15:21:10|3491.7||3491.7||3491.7||3491.7||0
1736868080000|2025-01-14 15:21:20|3492.2||3491.7||3492.2||3491.2||0
1736868090000|2025-01-14 15:21:30|3492.2||3492.2||3492.2||3492.2||0
1736868100000|2025-01-14 15:21:40|3491.7||3491.7||3491.7||3491.2||0
1736868110000|2025-01-14 15:21:50|3491.2||3490.7||3491.2||3490.7||0
1736868120000|2025-01-14 15:22:00|3491.2||3491.2||3491.2||3491.2||0
1736868130000|2025-01-14 15:22:10|3491.7||3491.7||3491.7||3491.7||0
1736868160000|2025-01-14 15:22:40|3491.2||3491.2||3491.2||3491.2||0
1736868170000|2025-01-14 15:22:50|3490.7||3489.7||3490.7||3489.7||0
1736868180000|2025-01-14 15:23:00|3490.2||3490.2||3490.2||3490.2||0
1736868190000|2025-01-14 15:23:10|3489.7||3490.7||3490.7||3489.2||0
1736868200000|2025-01-14 15:23:20|3490.2||3490.2||3490.2||3489.7||0
1736868210000|2025-01-14 15:23:30|3490.7||3490.7||3490.7||3490.7||0
1736868220000|2025-01-14 15:23:40|3490.2||3490.2||3490.2||3489.7||0
1736868230000|2025-01-14 15:23:50|3490.7||3490.7||3490.7||3490.7||0
1736868240000|2025-01-14 15:24:00|3490.2||3490.7||3490.7||3489.7||0
1736868250000|2025-01-14 15:24:10|3490.2||3489.7||3490.2||3489.2||0
1736868270000|2025-01-14 15:24:30|3490.2||3490.7||3490.7||3490.2||0
1736868300000|2025-01-14 15:25:00|3491.2||3490.7||3491.2||3490.2||0
1736868310000|2025-01-14 15:25:10|3491.2||3491.2||3491.2||3491.2||0
1736868320000|2025-01-14 15:25:20|3490.2||3490.2||3490.2||3490.2||0
1736868340000|2025-01-14 15:25:40|3490.7||3489.7||3490.7||3489.7||0
1736868350000|2025-01-14 15:25:50|3490.2||3490.2||3490.2||3490.2||0
1736868360000|2025-01-14 15:26:00|3490.7||3490.7||3490.7||3490.7||0
1736868390000|2025-01-14 15:26:30|3489.7||3489.7||3489.7||3489.7||0
1736868410000|2025-01-14 15:26:50|3489.2||3489.2||3489.2||3489.2||0
1736868420000|2025-01-14 15:27:00|3488.7||3488.7||3488.7||3488.2||0
1736868430000|2025-01-14 15:27:10|3488.2||3488.2||3488.2||3487.7||0
1736868440000|2025-01-14 15:27:20|3487.7||3487.7||3487.7||3487.2||0
1736868460000|2025-01-14 15:27:40|3488.2||3487.2||3488.2||3487.2||0
1736868470000|2025-01-14 15:27:50|3487.7||3487.7||3487.7||3487.7||0
1736868480000|2025-01-14 15:28:00|3487.2||3486.7||3487.2||3486.7||0
1736868490000|2025-01-14 15:28:10|3487.2||3486.7||3487.7||3486.7||0
1736868500000|2025-01-14 15:28:20|3487.2||3487.2||3487.2||3487.2||0
1736868510000|2025-01-14 15:28:30|3487.7||3487.2||3487.7||3487.2||0
1736868520000|2025-01-14 15:28:40|3486.7||3486.7||3486.7||3486.7||0
1736868530000|2025-01-14 15:28:50|3487.2||3487.2||3487.2||3487.2||0
1736868540000|2025-01-14 15:29:00|3486.7||3486.7||3486.7||3486.2||0
1736868560000|2025-01-14 15:29:20|3487.2||3486.2||3487.2||3486.2||0
1736868580000|2025-01-14 15:29:40|3486.7||3486.7||3486.7||3486.7||0
1736868590000|2025-01-14 15:29:50|3487.2||3486.7||3487.2||3486.7||0
1736868600000|2025-01-14 15:30:00|3487.2||3487.7||3487.7||3487.2||0
1736868620000|2025-01-14 15:30:20|3487.2||3487.2||3487.2||3486.7||0
1736868640000|2025-01-14 15:30:40|3486.7||3487.2||3487.2||3486.7||0
1736868660000|2025-01-14 15:31:00|3486.7||3486.7||3486.7||3486.7||0
1736868670000|2025-01-14 15:31:10|3487.2||3487.2||3487.2||3487.2||0
1736868680000|2025-01-14 15:31:20|3486.7||3486.2||3487.2||3486.2||0
1736868690000|2025-01-14 15:31:30|3486.7||3486.7||3486.7||3486.7||0
1736868700000|2025-01-14 15:31:40|3487.2||3487.2||3487.2||3487.2||0
1736868710000|2025-01-14 15:31:50|3487.7||3487.7||3487.7||3487.7||0
1736868720000|2025-01-14 15:32:00|3487.2||3487.2||3487.2||3486.7||0
1736868740000|2025-01-14 15:32:20|3486.7||3486.2||3486.7||3486.2||0
1736868750000|2025-01-14 15:32:30|3486.7||3486.7||3486.7||3486.7||0
1736868770000|2025-01-14 15:32:50|3486.2|3480.7|3485.2|3480.7|3486.2|3480.7|3485.2|3480.7|0
1736868780000|2025-01-14 15:33:00|3484.7|3480.2|3484.2|3479.7|3484.7|3480.2|3484.2|3479.7|0
1736868790000|2025-01-14 15:33:10|3484.7|3480.2|3484.7|3480.2|3484.7|3480.2|3484.2|3480.2|0
1736868810000|2025-01-14 15:33:30|3485.2||3485.2||3485.2||3485.2||0
1736868820000|2025-01-14 15:33:40|3484.7||3485.2||3485.2||3484.7||0
1736868870000|2025-01-14 15:34:30|3484.2||3484.7||3485.2||3484.2||0
1736868890000|2025-01-14 15:34:50|3484.2||3484.7||3484.7||3484.2||0
1736868910000|2025-01-14 15:35:10|3485.2||3485.7||3485.7||3485.2||0
1736868930000|2025-01-14 15:35:30|3486.2||3486.2||3486.2||3485.2||0
1736868940000|2025-01-14 15:35:40|3485.7||3485.7||3485.7||3485.2||0
1736868950000|2025-01-14 15:35:50|3486.2||3486.2||3486.2||3486.2||0
1736868970000|2025-01-14 15:36:10|3485.7||3485.7||3485.7||3485.2||0
1736868980000|2025-01-14 15:36:20|3486.2||3486.2||3486.2||3486.2||0
1736868990000|2025-01-14 15:36:30|3486.7||3486.7||3486.7||3486.7||0
1736869020000|2025-01-14 15:37:00|3487.2||3487.2||3487.2||3487.2||0
1736869030000|2025-01-14 15:37:10|3486.7||3486.2||3486.7||3486.2||0
1736869040000|2025-01-14 15:37:20|3486.7||3485.7||3486.7||3485.7||0
1736869050000|2025-01-14 15:37:30|3486.2||3486.2||3486.2||3486.2||0
1736869060000|2025-01-14 15:37:40|3486.7||3486.7||3486.7||3486.7||0
1736869070000|2025-01-14 15:37:50|3486.2||3486.2||3486.2||3485.7||0
1736869080000|2025-01-14 15:38:00|3486.7||3487.2||3487.2||3486.2||0
1736869100000|2025-01-14 15:38:20|3486.7||3486.2||3487.2||3486.2||0
1736869110000|2025-01-14 15:38:30|3485.7||3485.7||3485.7||3485.7||0
1736869130000|2025-01-14 15:38:50|3486.2||3486.2||3486.2||3485.2||0
1736869140000|2025-01-14 15:39:00|3485.7||3485.7||3485.7||3485.2||0
1736869170000|2025-01-14 15:39:30|3485.2||3484.7||3485.2||3484.7||0
1736869180000|2025-01-14 15:39:40|3485.2||3484.2||3485.2||3484.2||0
1736869190000|2025-01-14 15:39:50|3484.7||3484.7||3485.2||3484.7||0
1736869200000|2025-01-14 15:40:00|3484.2|3479.7|3484.7|3480.2|3484.7|3480.2|3484.2|3479.7|0
1736869220000|2025-01-14 15:40:20|3485.2||3485.2||3485.2||3485.2||0
1736869240000|2025-01-14 15:40:40|3485.7||3485.7||3485.7||3485.7||0
1736869260000|2025-01-14 15:41:00|3485.2||3485.2||3485.2||3484.7||0
1736869270000|2025-01-14 15:41:10|3485.7||3485.7||3485.7||3485.7||0
1736869290000|2025-01-14 15:41:30|3486.2||3486.2||3486.2||3486.2||0
1736869310000|2025-01-14 15:41:50|3485.7||3485.2||3485.7||3485.2||0
1736869320000|2025-01-14 15:42:00|3485.7||3486.2||3486.2||3485.7||0
1736869350000|2025-01-14 15:42:30|3486.7||3486.7||3486.7||3486.7||0
1736869360000|2025-01-14 15:42:40|3486.2||3485.7||3486.2||3485.7||0
1736869370000|2025-01-14 15:42:50|3486.2||3486.2||3486.2||3486.2||0
1736869390000|2025-01-14 15:43:10|3486.7||3485.7||3486.7||3485.7||0
1736869400000|2025-01-14 15:43:20|3486.2||3486.2||3486.2||3486.2||0
1736869420000|2025-01-14 15:43:40|3486.7||3487.7||3487.7||3486.7||0
1736869440000|2025-01-14 15:44:00|3487.2||3487.2||3487.2||3486.7||0
1736869450000|2025-01-14 15:44:10|3487.7||3487.7||3487.7||3487.7||0
1736869510000|2025-01-14 15:45:10|3487.2||3487.7||3487.7||3486.7||0
1736869520000|2025-01-14 15:45:20|3487.2||3486.7||3487.7||3486.7||0
1736869530000|2025-01-14 15:45:30|3486.2||3486.2||3486.2||3485.7||0
1736869540000|2025-01-14 15:45:40|3485.7||3485.2||3485.7||3485.2||0
1736869560000|2025-01-14 15:46:00|3484.7||3484.2||3484.7||3484.2||0
1736869580000|2025-01-14 15:46:20|3483.7|3479.7|3483.7|3479.7|3484.2|3479.7|3483.7|3479.7|0
1736869590000|2025-01-14 15:46:30|3484.2||3484.2||3484.2||3484.2||0
1736869610000|2025-01-14 15:46:50||3480.2||3480.2||3480.2||3480.2|0
1736869620000|2025-01-14 15:47:00|3484.7||3484.7||3485.2||3484.7||0
1736869630000|2025-01-14 15:47:10|3485.2||3485.7||3485.7||3485.2||0
1736869650000|2025-01-14 15:47:30|3485.2||3485.2||3485.7||3484.7||0
1736869680000|2025-01-14 15:48:00|3484.7||3485.2||3485.2||3484.7||0
1736869720000|2025-01-14 15:48:40|3484.2|3479.7|3484.2|3479.7|3484.2|3479.7|3484.2|3479.7|0
1736869730000|2025-01-14 15:48:50|3483.7||3483.7||3483.7||3483.7||0
1736869740000|2025-01-14 15:49:00||3479.2||3479.2||3479.2||3479.2|0
1736869750000|2025-01-14 15:49:10|3484.2||3484.2||3484.2||3484.2||0
1736869780000|2025-01-14 15:49:40||3479.7||3479.2||3479.7||3479.2|0
1736869800000|2025-01-14 15:50:00|3483.2|3478.7|3483.2|3478.2|3483.2|3478.7|3483.2|3478.2|0
1736869850000|2025-01-14 15:50:50|3482.7|3478.7|3483.2|3478.7|3483.2|3478.7|3482.7|3478.7|0
1736869870000|2025-01-14 15:51:10|3482.7|3478.2|3483.2|3478.2|3483.2|3478.2|3482.7|3478.2|0
1736869890000|2025-01-14 15:51:30||3478.7||3478.7||3478.7||3478.7|0
1736869910000|2025-01-14 15:51:50|3482.7||3483.2||3483.2||3482.7||0
1736869930000|2025-01-14 15:52:10|3483.7||3483.2||3483.7||3483.2||0
1736869940000|2025-01-14 15:52:20|3482.7||3482.7||3482.7||3482.7||0
1736869950000|2025-01-14 15:52:30|3483.2||3483.2||3483.2||3483.2||0
1736869970000|2025-01-14 15:52:50|3482.7||3483.2||3483.2||3482.7||0
1736869980000|2025-01-14 15:53:00|3482.7||3483.2||3483.2||3482.7||0
1736869990000|2025-01-14 15:53:10|3483.7||3483.7||3483.7||3483.7||0
1736870000000|2025-01-14 15:53:20|3483.2||3482.7||3483.2||3482.7||0
1736870010000|2025-01-14 15:53:30|3483.2||3483.7||3483.7||3483.2||0
1736870030000|2025-01-14 15:53:50|3484.2||3484.7||3484.7||3484.2||0
1736870040000|2025-01-14 15:54:00|3484.2||3484.2||3484.2||3484.2||0
1736870070000|2025-01-14 15:54:30|3484.7||3484.7||3484.7||3484.7||0
1736870090000|2025-01-14 15:54:50|3485.2||3484.2||3485.2||3484.2||0
1736870100000|2025-01-14 15:55:00|3484.7||3484.7||3484.7||3484.7||0
1736870110000|2025-01-14 15:55:10|3485.2||3484.2||3485.2||3484.2||0
1736870120000|2025-01-14 15:55:20|3484.7||3483.7||3484.7||3483.7||0
1736870130000|2025-01-14 15:55:30|3484.2||3483.7||3484.7||3483.7||0
1736870140000|2025-01-14 15:55:40|3483.2||3482.7||3483.7||3482.7||0
1736870150000|2025-01-14 15:55:50|3483.2||3482.7||3483.2||3482.7||0
1736870160000|2025-01-14 15:56:00|3483.2||3483.2||3483.2||3483.2||0
1736870200000|2025-01-14 15:56:40|3482.7||3482.7||3482.7||3482.7||0
1736870210000|2025-01-14 15:56:50|3483.2||3483.2||3483.2||3483.2||0
1736870220000|2025-01-14 15:57:00|3482.7||3482.7||3482.7||3482.7||0
1736870230000|2025-01-14 15:57:10|3483.2||3483.2||3483.2||3483.2||0
1736870240000|2025-01-14 15:57:20|3482.7||3483.2||3483.2||3482.7||0
1736870250000|2025-01-14 15:57:30|3483.7||3483.7||3483.7||3483.7||0
1736870260000|2025-01-14 15:57:40|3483.2||3483.2||3483.2||3482.7||0
1736870280000|2025-01-14 15:58:00|3482.7||3483.2||3483.2||3482.7||0
1736870300000|2025-01-14 15:58:20|3482.7||3482.7||3482.7||3482.7||0
1736870310000|2025-01-14 15:58:30|3483.2||3483.2||3483.2||3483.2||0
1736870330000|2025-01-14 15:58:50|3482.7||3483.2||3483.2||3482.7||0
1736870370000|2025-01-14 15:59:30|3482.7|3478.2|3483.2|3478.2|3483.2|3478.2|3482.7|3478.2|0
1736870380000|2025-01-14 15:59:40|3482.2|3477.7|3482.2|3477.7|3482.2|3477.7|3482.2|3477.7|0
1736870390000|2025-01-14 15:59:50|3481.7||3482.2||3482.2||3481.7||0
1736870400000|2025-01-14 16:00:00|3482.7|3478.2|3482.7|3478.2|3482.7|3478.2|3482.7|3478.2|0
1736870420000|2025-01-14 16:00:20||3477.7||3477.7||3477.7||3477.7|0
1736870430000|2025-01-14 16:00:30|3481.7|3477.2|3482.2|3477.7|3482.2|3477.7|3481.7|3477.2|0
1736870450000|2025-01-14 16:00:50|3481.7|3477.2|3481.2|3477.2|3481.7|3477.2|3481.2|3477.2|0
1736870460000|2025-01-14 16:01:00|3480.7|3476.7|3481.2|3476.7|3481.2|3476.7|3480.2|3476.2|0
1736870480000|2025-01-14 16:01:20|3480.7||3481.2||3481.2||3480.7||0
1736870490000|2025-01-14 16:01:30|3481.7||3481.2||3481.7||3481.2||0
1736870500000|2025-01-14 16:01:40|3481.7||3480.7||3481.7||3480.7||0
1736870510000|2025-01-14 16:01:50|3481.2||3481.2||3481.2||3481.2||0
1736870520000|2025-01-14 16:02:00|3481.7||3481.7||3481.7||3481.2||0
1736870560000|2025-01-14 16:02:40|3480.7|3476.2|3480.2|3476.2|3480.7|3476.2|3480.2|3476.2|0
1736870570000|2025-01-14 16:02:50|3480.7|3475.7|3479.7|3475.2|3480.7|3475.7|3479.7|3475.2|0
1736870580000|2025-01-14 16:03:00||3474.7||3474.7||3474.7||3474.7|0
1736870590000|2025-01-14 16:03:10||3475.2||3475.2||3475.2||3475.2|0
1736870600000|2025-01-14 16:03:20|3478.7|3474.7|3478.7|3474.2|3478.7|3474.7|3478.7|3474.2|0
1736870620000|2025-01-14 16:03:40|3479.2||3479.2||3479.2||3479.2||0
1736870630000|2025-01-14 16:03:50||3474.7||3474.7||3474.7||3474.7|0
1736870640000|2025-01-14 16:04:00|3478.2|3474.2|3478.2|3473.7|3478.2|3474.2|3478.2|3473.7|0
1736870650000|2025-01-14 16:04:10|3478.7||3478.7||3478.7||3478.7||0
1736870660000|2025-01-14 16:04:20|3479.2|3474.2|3479.2|3474.2|3479.2|3474.2|3479.2|3474.2|0
1736870680000|2025-01-14 16:04:40|3478.2|3473.7|3478.2|3473.7|3478.2|3473.7|3478.2|3473.7|0
1736870710000|2025-01-14 16:05:10||3474.2||3474.2||3474.2||3474.2|0
1736870720000|2025-01-14 16:05:20|3478.7|3473.7|3478.7|3473.7|3478.7|3473.7|3478.7|3473.7|0
1736870760000|2025-01-14 16:06:00|3478.2||3477.7||3478.2||3477.7||0
1736870770000|2025-01-14 16:06:10|3477.2|3473.2|3478.2|3473.7|3478.2|3473.7|3477.2|3473.2|0
1736870800000|2025-01-14 16:06:40|3478.7||3478.7||3478.7||3478.7||0
1736870810000|2025-01-14 16:06:50|3479.2||3480.2||3480.2||3479.2||0
1736870820000|2025-01-14 16:07:00|3479.7||3479.7||3479.7||3479.2||0
1736870830000|2025-01-14 16:07:10|3480.2||3480.2||3480.2||3479.2||0
1736870840000|2025-01-14 16:07:20|3479.7||3479.7||3480.2||3479.2||0
1736870850000|2025-01-14 16:07:30|3479.2||3479.2||3479.2||3479.2||0
1736870860000|2025-01-14 16:07:40|3478.7||3478.2||3479.2||3478.2||0
1736870870000|2025-01-14 16:07:50|3478.7||3478.7||3478.7||3478.7||0
1736870880000|2025-01-14 16:08:00|3479.2||3479.7||3479.7||3479.2||0
1736870890000|2025-01-14 16:08:10|3480.2||3479.7||3480.2||3479.2||0
1736870910000|2025-01-14 16:08:30|3480.2||3480.2||3480.2||3480.2||0
1736870940000|2025-01-14 16:09:00|3479.7||3479.7||3480.2||3479.2||0
1736870960000|2025-01-14 16:09:20|3480.2||3480.2||3480.2||3480.2||0
1736870970000|2025-01-14 16:09:30|3479.7||3479.2||3479.7||3479.2||0
1736871000000|2025-01-14 16:10:00|3478.7||3479.7||3479.7||3478.2||0
1736871030000|2025-01-14 16:10:30|3479.2||3478.7||3479.2||3478.7||0
1736871040000|2025-01-14 16:10:40|3479.2||3479.2||3479.2||3479.2||0
1736871050000|2025-01-14 16:10:50|3478.7||3478.7||3478.7||3478.2||0
1736871060000|2025-01-14 16:11:00|3478.2||3478.2||3478.2||3478.2||0
1736871070000|2025-01-14 16:11:10|3478.7||3479.2||3479.2||3478.7||0
1736871080000|2025-01-14 16:11:20|3478.7||3478.2||3478.7||3478.2||0
1736871090000|2025-01-14 16:11:30|3478.7||3478.7||3478.7||3478.7||0
1736871100000|2025-01-14 16:11:40|3478.2||3478.2||3478.2||3477.7||0
1736871120000|2025-01-14 16:12:00|3477.7||3478.2||3478.2||3477.7||0
1736871130000|2025-01-14 16:12:10|3478.7||3478.7||3478.7||3478.7||0
1736871150000|2025-01-14 16:12:30|3478.2||3477.7||3478.2||3477.7||0
1736871160000|2025-01-14 16:12:40|3478.2||3478.2||3478.2||3478.2||0
1736871170000|2025-01-14 16:12:50|3477.7||3477.7||3477.7||3477.7||0
1736871180000|2025-01-14 16:13:00|3478.2||3478.2||3478.2||3478.2||0
1736871210000|2025-01-14 16:13:30|3478.7|3473.2|3477.7|3473.2|3478.7|3473.2|3477.7|3473.2|0
1736871220000|2025-01-14 16:13:40|3477.2||3477.2||3477.2||3477.2||0
1736871230000|2025-01-14 16:13:50|3477.7||3477.7||3477.7||3477.7||0
1736871240000|2025-01-14 16:14:00|3477.2||3477.7||3477.7||3477.2||0
1736871260000|2025-01-14 16:14:20|3477.2||3477.7||3477.7||3477.2||0
1736871270000|2025-01-14 16:14:30||3472.7||3472.7||3472.7||3472.7|0
1736871280000|2025-01-14 16:14:40|3477.2|3473.2|3477.7|3473.2|3477.7|3473.2|3477.2|3473.2|0
1736871310000|2025-01-14 16:15:10|3478.2||3478.2||3478.2||3478.2||0
1736871330000|2025-01-14 16:15:30|3477.7||3477.2||3477.7||3477.2||0
1736871340000|2025-01-14 16:15:40||3472.7||3472.2||3472.7||3472.2|0
1736871360000|2025-01-14 16:16:00||3472.7||3472.7||3472.7||3472.7|0
1736871370000|2025-01-14 16:16:10||3472.2||3472.2||3472.2||3472.2|0
1736871380000|2025-01-14 16:16:20|3477.7|3472.7|3477.7|3472.7|3477.7|3472.7|3477.7|3472.7|0
1736871400000|2025-01-14 16:16:40|3478.2||3478.2||3478.2||3478.2||0
1736871420000|2025-01-14 16:17:00|3477.7||3477.2||3477.7||3477.2||0
1736871430000|2025-01-14 16:17:10|3477.7||3477.7||3477.7||3477.2||0
1736871440000|2025-01-14 16:17:20|3477.2||3477.7||3477.7||3477.2||0
1736871460000|2025-01-14 16:17:40|3477.2||3477.7||3477.7||3477.2||0
1736871500000|2025-01-14 16:18:20|3476.2|3472.2|3476.2|3472.2|3476.2|3472.2|3476.2|3472.2|0
1736871510000|2025-01-14 16:18:30|3476.7||3476.7||3476.7||3476.7||0
1736871520000|2025-01-14 16:18:40||3472.7||3472.7||3472.7||3472.7|0
1736871530000|2025-01-14 16:18:50|3477.2||3477.2||3477.2||3477.2||0
1736871540000|2025-01-14 16:19:00|3476.2|3472.2|3476.2|3472.2|3476.2|3472.2|3476.2|3472.2|0
1736871580000|2025-01-14 16:19:40|3476.7|3472.7|3476.7|3472.7|3476.7|3472.7|3476.7|3472.7|0
1736871590000|2025-01-14 16:19:50|3477.2||3477.2||3477.2||3477.2||0
1736871600000|2025-01-14 16:20:00|3477.7||3477.7||3477.7||3477.7||0
1736871610000|2025-01-14 16:20:10|3478.2||3478.2||3478.2||3478.2||0
1736871650000|2025-01-14 16:20:50|3478.7||3479.2||3479.2||3478.7||0
1736871660000|2025-01-14 16:21:00|3479.7||3479.7||3479.7||3479.7||0
1736871690000|2025-01-14 16:21:30|3479.2||3479.2||3479.2||3478.7||0
1736871730000|2025-01-14 16:22:10|3479.7||3479.7||3479.7||3479.7||0
1736871760000|2025-01-14 16:22:40|3480.2||3480.2||3480.2||3480.2||0
1736871780000|2025-01-14 16:23:00|3480.7||3480.7||3480.7||3480.7||0
1736871800000|2025-01-14 16:23:20|3480.2||3479.7||3480.2||3479.7||0
1736871870000|2025-01-14 16:24:30|3479.2||3478.7||3479.2||3478.7||0
1736871880000|2025-01-14 16:24:40|3479.2||3479.2||3479.2||3479.2||0
1736871960000|2025-01-14 16:26:00|3479.7||3479.7||3479.7||3479.7||0
1736872000000|2025-01-14 16:26:40|3480.2||3480.2||3480.2||3480.2||0
1736872030000|2025-01-14 16:27:10|3480.7||3480.7||3480.7||3480.7||0
1736872040000|2025-01-14 16:27:20|3481.2||3481.2||3481.2||3481.2||0
1736872100000|2025-01-14 16:28:20|3481.7||3481.7||3481.7||3481.7||0
1736872110000|2025-01-14 16:28:30|3481.2||3481.2||3481.7||3480.7||0
1736872130000|2025-01-14 16:28:50|3480.7||3480.7||3480.7||3480.2||0
1736872150000|2025-01-14 16:29:10|3480.2||3479.7||3480.2||3479.7||0
1736872180000|2025-01-14 16:29:40|3480.2||3480.2||3480.2||3480.2||0
1736872200000|2025-01-14 16:30:00|3482.7|3467.2|3483.7|3466.7|3483.7|3467.2|3482.7|3432.2|0
1736872210000|2025-01-14 16:30:10|3484.2|3467.2|3484.7|3467.2|3484.7|3467.2|3484.2|3467.2|0
1736872220000|2025-01-14 16:30:20||3466.7||3467.2||3467.2||3466.7|0
1736872260000|2025-01-14 16:31:00|3528.2|3432.2|3487.7|3467.2|3528.2|3467.2|3487.7|3432.2|0
1736872270000|2025-01-14 16:31:10|3528.2|3438.2|3528.2|3444.2|3528.2|3444.2|3528.2|3438.2|0
1736872280000|2025-01-14 16:31:20|3518.7|3445.2|3516.2|3461.7|3528.2|3461.7|3516.2|3445.2|0
1736872290000|2025-01-14 16:31:30|3515.7|3462.2|3499.2|3465.7|3515.7|3465.7|3499.2|3459.7|0
1736872300000|2025-01-14 16:31:40|3498.7|3459.7|3495.2|3459.7|3498.7|3459.7|3489.7|3459.7|0
1736872310000|2025-01-14 16:31:50|3494.7|3460.2|3490.2|3464.2|3494.7|3464.7|3490.2|3460.2|0
1736872320000|2025-01-14 16:32:00|3489.7|3465.2|3492.2|3459.7|3492.7|3466.2|3486.7|3459.7|0
1736872330000|2025-01-14 16:32:10|3491.7|3460.2|3494.7|3458.7|3494.7|3464.7|3489.2|3458.7|0
1736872340000|2025-01-14 16:32:20|3494.2|3459.2|3494.7|3459.2|3494.7|3459.2|3489.2|3459.2|0
1736872350000|2025-01-14 16:32:30|3494.2|3459.7|3490.2|3456.7|3494.2|3462.7|3490.2|3456.7|0
1736872360000|2025-01-14 16:32:40|3489.7|3457.2|3494.7|3456.7|3495.2|3462.7|3489.2|3456.7|0
1736872370000|2025-01-14 16:32:50|3494.2|3457.2|3494.7|3459.7|3494.7|3459.7|3489.2|3457.2|0
1736872380000|2025-01-14 16:33:00|3493.7|3460.2|3489.2|3457.7|3493.7|3463.7|3489.2|3457.7|0
1736872390000|2025-01-14 16:33:10|3494.7|3458.2|3494.7|3463.7|3494.7|3463.7|3494.7|3458.2|0
1736872400000|2025-01-14 16:33:20|3493.7|3463.2|3492.2|3458.2|3493.7|3464.2|3492.2|3458.2|0
1736872410000|2025-01-14 16:33:30|3491.7|3458.7|3495.2|3464.2|3495.2|3464.2|3489.7|3458.7|0
1736872420000|2025-01-14 16:33:40|3494.2|3425.2|3495.2|3435.2|3495.2|3435.2|3489.7|3425.2|0
1736872430000|2025-01-14 16:33:50|3494.2|3435.7|3490.2|3455.2|3494.2|3455.2|3490.2|3435.7|0
1736872440000|2025-01-14 16:34:00|3491.2|3455.7|3490.2|3431.7|3491.2|3465.2|3490.2|3425.2|0
1736872450000|2025-01-14 16:34:10|3496.2|3432.2|3496.2|3451.7|3496.2|3451.7|3496.2|3432.2|0
1736872460000|2025-01-14 16:34:20|3495.2|3452.2|3495.2|3465.2|3495.2|3465.2|3489.7|3452.2|0
1736872470000|2025-01-14 16:34:30|3494.7|3459.2|3489.7|3459.2|3494.7|3459.2|3489.7|3459.2|0
1736872480000|2025-01-14 16:34:40|3490.2|3460.2|3491.2|3460.2|3491.2|3466.2|3490.2|3460.2|0
1736872490000|2025-01-14 16:34:50|3490.7|3460.7|3495.2|3466.2|3495.2|3466.2|3489.7|3460.7|0
1736872500000|2025-01-14 16:35:00|3494.7|3460.2|3489.7|3460.2|3494.7|3460.2|3489.7|3460.2|0
1736872510000|2025-01-14 16:35:10|3489.2|3461.2|3494.7|3461.2|3494.7|3467.2|3489.2|3461.2|0
1736872520000|2025-01-14 16:35:20|3494.2|3462.2|3494.7|3465.2|3495.2|3465.2|3489.2|3462.2|0
1736872530000|2025-01-14 16:35:30|3494.2|3465.7|3490.2|3461.2|3494.2|3467.2|3490.2|3461.2|0
1736872540000|2025-01-14 16:35:40|3489.7|3461.7|3494.7|3462.2|3494.7|3468.2|3489.2|3461.7|0
1736872550000|2025-01-14 16:35:50|3494.2|3462.7|3494.7|3466.2|3494.7|3466.2|3489.2|3462.7|0
1736872560000|2025-01-14 16:36:00|3494.2|3466.7|3489.2|3462.2|3494.2|3468.2|3489.2|3462.2|0
1736872570000|2025-01-14 16:36:10||3462.7||3467.2||3467.2||3462.7|0
1736872590000|2025-01-14 16:36:30||3461.2||3461.2||3461.2||3461.2|0
1736872600000|2025-01-14 16:36:40||3461.7||3461.2||3467.2||3461.2|0
1736872610000|2025-01-14 16:36:50||3461.7||3461.7||3461.7||3461.7|0
1736872620000|2025-01-14 16:37:00|3488.7|3462.2|3487.7|3432.2|3488.7|3467.7|3487.7|3425.2|0
1736872630000|2025-01-14 16:37:10||3432.7||3452.2||3452.2||3432.7|0
1736872640000|2025-01-14 16:37:20|3488.2|3452.7|3488.2|3467.2|3488.2|3467.2|3488.2|3452.7|0
1736872650000|2025-01-14 16:37:30|3535.2|3425.7|3533.7|3425.7|3535.2|3425.7|3533.7|3425.7|0
1736872700000|2025-01-14 16:38:20|3533.2||3531.2||3533.7||3531.2||0
1736872730000|2025-01-14 16:38:50||3423.7||3423.7||3423.7||3423.7|0
1736872820000|2025-01-14 16:40:20||3425.7||3425.7||3425.7||3425.7|0
1736872860000|2025-01-14 16:41:00||3423.7||3423.7||3423.7||3423.7|0
1736873010000|2025-01-14 16:43:30|3529.2|3421.7|3529.2|3421.7|3529.2|3421.7|3529.2|3421.7|0
1736873660000|2025-01-14 16:54:20|3528.7||3529.2||3529.2||3528.7||0
1736873820000|2025-01-14 16:57:00|3527.2||3527.2||3527.2||3527.2||0
1736873830000|2025-01-14 16:57:10||3419.7||3419.7||3419.7||3419.7|0
1736873990000|2025-01-14 16:59:50|3525.2||3525.2||3525.2||3525.2||0
1736874000000|2025-01-14 17:00:00||3417.7||3417.7||3417.7||3417.7|0
1736874350000|2025-01-14 17:05:50|3527.2|3419.7|3527.2|3419.7|3527.2|3419.7|3527.2|3419.7|0
1736874460000|2025-01-14 17:07:40||3421.7||3421.7||3421.7||3421.7|0
1736874490000|2025-01-14 17:08:10|3529.2||3529.2||3529.2||3529.2||0
1736874940000|2025-01-14 17:15:40|3528.7||3529.2||3529.2||3528.7||0
1736876020000|2025-01-14 17:33:40|3527.2||3527.2||3527.2||3527.2||0
1736876040000|2025-01-14 17:34:00||3419.7||3419.7||3419.7||3419.7|0
1736876480000|2025-01-14 17:41:20||3421.7||3421.7||3421.7||3421.7|0
1736876490000|2025-01-14 17:41:30|3529.2||3529.2||3529.2||3529.2||0
1736877100000|2025-01-14 17:51:40||3423.7||3423.7||3423.7||3423.7|0
1736877190000|2025-01-14 17:53:10|3531.2||3531.2||3531.2||3531.2||0
1736877380000|2025-01-14 17:56:20|3529.2||3529.2||3529.2||3529.2||0
1736877390000|2025-01-14 17:56:30||3421.7||3421.7||3421.7||3421.7|0
1736877500000|2025-01-14 17:58:20|3528.7||3529.2||3529.2||3528.7||0
1736877880000|2025-01-14 18:04:40||3423.7||3423.7||3423.7||3423.7|0
1736878110000|2025-01-14 18:08:30|3531.2||3531.2||3531.2||3531.2||0
1736879850000|2025-01-14 18:37:30||3426.2||3426.2||3426.2||3426.2|0
1736879980000|2025-01-14 18:39:40|3533.7||3533.7||3533.7||3533.7||0
1736880360000|2025-01-14 18:46:00||3428.2||3428.2||3428.2||3428.2|0
1736880420000|2025-01-14 18:47:00|3535.7||3535.7||3535.7||3535.7||0
1736881280000|2025-01-14 19:01:20|3533.7||3533.7||3533.7||3533.7||0
1736881300000|2025-01-14 19:01:40||3426.2||3426.2||3426.2||3426.2|0
1736881580000|2025-01-14 19:06:20||3428.2||3428.2||3428.2||3428.2|0
1736882270000|2025-01-14 19:17:50|3535.7||3535.7||3535.7||3535.7||0
1736882620000|2025-01-14 19:23:40|3535.2||3535.7||3535.7||3535.2||0
1736884230000|2025-01-14 19:50:30|3533.7|3426.2|3533.7|3426.2|3533.7|3426.2|3533.7|3426.2|0
1736884420000|2025-01-14 19:53:40|3531.2|3424.2|3531.2|3424.2|3531.2|3424.2|3531.2|3424.2|0
1736884570000|2025-01-14 19:56:10|3529.2|3422.2|3529.2|3422.2|3529.2|3422.2|3529.2|3422.2|0
1736884740000|2025-01-14 19:59:00|3527.2|3419.7|3527.2|3419.7|3527.2|3419.7|3527.2|3419.7|0
1736884950000|2025-01-14 20:02:30|3525.2|3417.7|3525.2|3417.7|3525.2|3417.7|3525.2|3417.7|0
1736885280000|2025-01-14 20:08:00|3527.2|3419.7|3527.2|3419.7|3527.2|3419.7|3527.2|3419.7|0
1736885830000|2025-01-14 20:17:10|3529.2||3529.2||3529.2||3529.2||0
1736885840000|2025-01-14 20:17:20||3422.2||3422.2||3422.2||3422.2|0
1736887330000|2025-01-14 20:42:10|3527.2||3527.2||3527.2||3527.2||0
1736887340000|2025-01-14 20:42:20||3419.7||3419.7||3419.7||3419.7|0
1736887680000|2025-01-14 20:48:00|3529.2|3422.2|3529.2|3422.2|3529.2|3422.2|3529.2|3422.2|0
1736887870000|2025-01-14 20:51:10|3531.2||3531.2||3531.2||3531.2||0
1736887880000|2025-01-14 20:51:20||3424.2||3424.2||3424.2||3424.2|0
1736924400000|2025-01-15 07:00:00|3507.7|3451.7|3509.7|3453.7|3509.7|3453.7|3507.7|3451.7|0
1736924460000|2025-01-15 07:01:00|3535.2|3427.7|3535.2|3427.7|3535.2|3427.7|3535.2|3427.7|0
1736927870000|2025-01-15 07:57:50|3564.2|3408.2|3564.2|3408.2|3564.2|3408.2|3564.2|3408.2|0
1736927910000|2025-01-15 07:58:30|3550.7||3550.7||3550.7||3550.7||0
1736927940000|2025-01-15 07:59:00||3421.2||3421.2||3421.2||3421.2|0
1736927980000|2025-01-15 07:59:40|3549.7|3422.2|3546.7|3425.2|3549.7|3425.2|3546.7|3422.2|0
1736927990000|2025-01-15 07:59:50|3545.7|3425.7|3536.7|3435.2|3545.7|3435.2|3536.7|3425.7|0
1736928000000|2025-01-15 08:00:00|3535.7|3436.7|3525.2|3460.7|3535.7|3460.7|3525.2|3436.7|0
1736928010000|2025-01-15 08:00:10|3524.7|3461.2|3515.2|3461.2|3524.7|3461.7|3515.2|3455.7|0
1736928020000|2025-01-15 08:00:20|3514.2|3461.7|3505.2|3471.2|3514.2|3471.2|3505.2|3461.7|0
1736928030000|2025-01-15 08:00:30|3504.2|3471.7|3500.7|3479.2|3504.2|3479.2|3500.2|3471.7|0
1736928040000|2025-01-15 08:00:40|3509.2|3479.7|3501.7|3475.7|3509.2|3481.7|3501.2|3475.7|0
1736928050000|2025-01-15 08:00:50||3476.2||3472.2||3476.7||3470.7|0
1736928190000|2025-01-15 08:03:10|3551.7|3427.2|3551.2|3427.2|3551.7|3427.2|3551.2|3427.2|0
1736928200000|2025-01-15 08:03:20|3550.2||3540.2||3550.2||3540.2||0
1736928210000|2025-01-15 08:03:30|3539.7||3530.2||3539.7||3530.2||0
1736928220000|2025-01-15 08:03:40|3529.7||3520.2||3529.7||3520.2||0
1736928230000|2025-01-15 08:03:50|3519.7||3510.2||3519.7||3510.2||0
1736928240000|2025-01-15 08:04:00|3509.7||3500.2||3509.7||3500.2||0
1736928250000|2025-01-15 08:04:10|3499.7||3543.7||3550.7||3498.7||0
1736928260000|2025-01-15 08:04:20|3543.2||3533.7||3543.2||3533.7||0
1736928270000|2025-01-15 08:04:30|3533.2||3523.7||3533.2||3523.7||0
1736928280000|2025-01-15 08:04:40|3523.2||3513.7||3523.2||3513.7||0
1736928290000|2025-01-15 08:04:50|3513.2|3436.2|3504.7|3436.7|3513.2|3436.7|3504.7|3436.2|0
1736928300000|2025-01-15 08:05:00|3504.2||3547.2||3551.2||3502.7||0
1736928310000|2025-01-15 08:05:10|3546.7||3537.2||3546.7||3537.2||0
1736928320000|2025-01-15 08:05:20|3536.7|3437.2|3518.7|3444.2|3536.7|3444.2|3518.7|3437.2|0
1736928330000|2025-01-15 08:05:30|3516.7|3444.7|3504.7|3454.2|3516.7|3454.2|3504.7|3444.7|0
1736928340000|2025-01-15 08:05:40|3503.7|3454.7|3504.7|3464.2|3504.7|3464.2|3503.7|3454.7|0
1736928350000|2025-01-15 08:05:50|3505.2|3465.2|3506.2|3475.7|3506.2|3475.7|3504.2|3465.2|0
1736928360000|2025-01-15 08:06:00|3505.7|3477.7|3505.2|3493.7|3505.7|3493.7|3504.7|3477.7|0
1736928370000|2025-01-15 08:06:10|3505.7|3494.2|3505.7|3500.7|3505.7|3500.7|3505.7|3494.2|0
1736928380000|2025-01-15 08:06:20|3506.2|3501.7|3505.7|3501.7|3506.2|3501.7|3505.7|3501.7|0
1736928390000|2025-01-15 08:06:30|3506.2||3506.2||3506.2||3505.7||0
1736928400000|2025-01-15 08:06:40|3505.7|3501.2|3505.2|3501.2|3505.7|3501.2|3505.2|3501.2|0
1736928410000|2025-01-15 08:06:50|3504.2|3500.2|3504.2|3500.2|3504.2|3500.2|3504.2|3500.2|0
1736928420000|2025-01-15 08:07:00|3504.7||3504.7||3504.7||3504.7||0
1736928480000|2025-01-15 08:08:00|3504.2||3504.7||3504.7||3504.2||0
1736928490000|2025-01-15 08:08:10|3505.2||3505.2||3505.2||3505.2||0
1736928500000|2025-01-15 08:08:20|3505.7|3500.7|3506.7|3502.2|3506.7|3502.2|3505.7|3500.7|0
1736928520000|2025-01-15 08:08:40|3507.2||3506.7||3507.2||3506.2||0
1736928540000|2025-01-15 08:09:00|3507.2|3502.7|3508.2|3503.7|3508.2|3503.7|3507.2|3502.7|0
1736928560000|2025-01-15 08:09:20|3508.7|3504.2|3508.7|3504.2|3508.7|3504.2|3508.7|3504.2|0
1736928570000|2025-01-15 08:09:30|3508.2|3503.7|3507.7|3503.7|3508.2|3503.7|3507.7|3503.7|0
1736928600000|2025-01-15 08:10:00|3508.2||3508.2||3508.2||3508.2||0
1736928610000|2025-01-15 08:10:10|3507.7||3507.7||3507.7||3507.7||0
1736928620000|2025-01-15 08:10:20|3506.7|3502.7|3506.7|3502.7|3506.7|3502.7|3506.7|3502.7|0
1736928640000|2025-01-15 08:10:40|3505.7|3501.7|3504.7|3500.7|3505.7|3501.7|3504.7|3500.7|0
1736928650000|2025-01-15 08:10:50|3505.2||3505.2||3505.2||3505.2||0
1736928670000|2025-01-15 08:11:10|3505.7|3501.2|3506.2|3501.7|3506.2|3501.7|3505.7|3501.2|0
1736928690000|2025-01-15 08:11:30|3506.7||3506.7||3506.7||3506.2||0
1736928700000|2025-01-15 08:11:40|3506.2|3502.2|3507.2|3503.2|3507.2|3503.2|3506.2|3502.2|0
1736928710000|2025-01-15 08:11:50|3507.7|3502.7|3507.7|3502.7|3507.7|3502.7|3507.7|3502.7|0
1736928720000|2025-01-15 08:12:00||3503.2||3502.7||3503.2||3502.7|0
1736928730000|2025-01-15 08:12:10|3507.2||3506.2||3507.2||3506.2||0
1736928740000|2025-01-15 08:12:20|3505.7|3501.7|3506.2|3501.7|3506.2|3501.7|3505.7|3501.7|0
1736928750000|2025-01-15 08:12:30|3505.7||3505.7||3505.7||3505.7||0
1736928780000|2025-01-15 08:13:00|3505.2|3500.7|3504.7|3500.7|3505.2|3500.7|3504.7|3500.7|0
1736928790000|2025-01-15 08:13:10|3505.2||3505.2||3505.2||3505.2||0
1736928810000|2025-01-15 08:13:30|3504.7|3500.2|3504.2|3500.2|3504.7|3500.2|3504.2|3500.2|0
1736928840000|2025-01-15 08:14:00|3503.7|3499.2|3503.2|3499.2|3503.7|3499.2|3503.2|3499.2|0
1736928850000|2025-01-15 08:14:10|3503.7||3503.7||3503.7||3503.7||0
1736928890000|2025-01-15 08:14:50||3498.2||3498.2||3498.2||3498.2|0
1736928900000|2025-01-15 08:15:00||3497.2||3497.2||3497.2||3497.2|0
1736928910000|2025-01-15 08:15:10||3496.2||3495.2||3496.2||3495.2|0
1736929020000|2025-01-15 08:17:00||3494.2||3494.2||3494.2||3494.2|0
1736929130000|2025-01-15 08:18:50||3493.2||3493.2||3493.2||3493.2|0
1736929160000|2025-01-15 08:19:20|3503.2||3496.7||3503.2||3496.7||0
1736929170000|2025-01-15 08:19:30||3492.7||3492.7||3492.7||3492.7|0
1736929190000|2025-01-15 08:19:50|3497.2||3497.2||3497.2||3497.2||0
1736929270000|2025-01-15 08:21:10|3496.7|3492.2|3497.2|3492.2|3497.2|3492.2|3496.2|3492.2|0
1736929280000|2025-01-15 08:21:20|3496.2|3492.7|3496.2|3492.2|3496.2|3492.7|3496.2|3492.2|0
1736929290000|2025-01-15 08:21:30|3495.2|3491.2|3495.2|3491.2|3495.2|3491.2|3495.2|3491.2|0
1736929300000|2025-01-15 08:21:40|3495.7||3495.7||3495.7||3495.7||0
1736929310000|2025-01-15 08:21:50|3496.2||3496.7||3496.7||3496.2||0
1736929320000|2025-01-15 08:22:00|3496.2||3495.2||3496.2||3495.2||0
1736929340000|2025-01-15 08:22:20|3495.7||3495.7||3495.7||3495.7||0
1736929350000|2025-01-15 08:22:30|3496.2|3491.7|3496.2|3491.7|3496.2|3491.7|3496.2|3491.7|0
1736929360000|2025-01-15 08:22:40|3496.7|3492.2|3496.7|3492.2|3496.7|3492.2|3496.7|3492.2|0
1736929410000|2025-01-15 08:23:30|3497.2||3497.2||3497.2||3497.2||0
1736929420000|2025-01-15 08:23:40|3497.7|3493.2|3497.7|3493.2|3497.7|3493.2|3497.7|3493.2|0
1736929490000|2025-01-15 08:24:50|3498.2|3493.7|3498.2|3493.7|3498.2|3493.7|3498.2|3493.7|0
1736929500000|2025-01-15 08:25:00|3498.7|3494.2|3498.7|3494.2|3498.7|3494.2|3498.7|3494.2|0
1736929510000|2025-01-15 08:25:10|3499.2||3499.2||3499.2||3499.2||0
1736929530000|2025-01-15 08:25:30|3499.7|3494.7|3498.7|3494.7|3499.7|3495.2|3498.7|3494.7|0
1736929580000|2025-01-15 08:26:20|3499.2||3499.2||3499.2||3499.2||0
1736929650000|2025-01-15 08:27:30|3499.7||3499.7||3499.7||3499.7||0
1736929690000|2025-01-15 08:28:10|3499.2||3498.7||3499.2||3498.7||0
1736929710000|2025-01-15 08:28:30||3493.7||3493.7||3493.7||3493.7|0
1736929720000|2025-01-15 08:28:40|3498.2||3497.7||3498.2||3497.7||0
1736929730000|2025-01-15 08:28:50|3498.2||3498.2||3498.2||3498.2||0
1736929760000|2025-01-15 08:29:20|3497.7|3493.2|3497.7|3493.2|3497.7|3493.2|3497.2|3493.2|0
1736929800000|2025-01-15 08:30:00||3492.2||3491.2||3492.2||3491.2|0
1736929880000|2025-01-15 08:31:20|3496.2|3489.7|3493.2|3489.2|3496.2|3489.7|3493.2|3489.2|0
1736929890000|2025-01-15 08:31:30|3493.7|3489.7|3493.7|3489.7|3493.7|3489.7|3493.7|3489.7|0
1736929900000|2025-01-15 08:31:40|3494.2||3493.7||3494.2||3493.7||0
1736929910000|2025-01-15 08:31:50|3494.2||3494.2||3494.2||3494.2||0
1736929930000|2025-01-15 08:32:10||3489.2||3489.2||3489.2||3489.2|0
1736929940000|2025-01-15 08:32:20||3489.7||3489.7||3489.7||3489.7|0
1736929960000|2025-01-15 08:32:40|3493.7||3493.7||3493.7||3493.7||0
1736929970000|2025-01-15 08:32:50|3494.2|3489.2|3494.2|3489.7|3494.2|3489.7|3493.2|3489.2|0
1736929980000|2025-01-15 08:33:00|3494.7||3494.7||3494.7||3494.7||0
1736930000000|2025-01-15 08:33:20|3495.2||3494.7||3495.2||3494.2||0
1736930010000|2025-01-15 08:33:30|3495.2||3495.2||3495.2||3495.2||0
1736930030000|2025-01-15 08:33:50|3495.7||3496.2||3496.2||3495.7||0
1736930040000|2025-01-15 08:34:00|3496.7||3496.7||3496.7||3496.7||0
1736930050000|2025-01-15 08:34:10|3497.2||3497.2||3497.2||3497.2||0
1736930060000|2025-01-15 08:34:20|3496.7||3496.7||3496.7||3496.2||0
1736930070000|2025-01-15 08:34:30|3497.2||3496.2||3497.2||3496.2||0
1736930090000|2025-01-15 08:34:50|3495.7||3495.7||3495.7||3495.2||0
1736930100000|2025-01-15 08:35:00|3495.2||3496.7||3496.7||3495.2||0
1736930130000|2025-01-15 08:35:30|3496.2||3495.7||3496.7||3495.7||0
1736930140000|2025-01-15 08:35:40|3496.2||3495.2||3496.2||3495.2||0
1736930150000|2025-01-15 08:35:50|3495.7||3495.2||3496.2||3495.2||0
1736930160000|2025-01-15 08:36:00|3495.7||3495.7||3495.7||3495.7||0
1736930190000|2025-01-15 08:36:30|3495.2||3494.7||3495.2||3494.7||0
1736930200000|2025-01-15 08:36:40|3494.2||3494.2||3494.7||3494.2||0
1736930210000|2025-01-15 08:36:50|3494.7||3494.2||3494.7||3493.7||0
1736930250000|2025-01-15 08:37:30|3494.7||3494.7||3494.7||3494.7||0
1736930260000|2025-01-15 08:37:40|3494.2||3494.2||3494.2||3494.2||0
1736930270000|2025-01-15 08:37:50|3494.7||3494.2||3494.7||3494.2||0
1736930300000|2025-01-15 08:38:20|3495.2||3494.7||3495.7||3494.7||0
1736930320000|2025-01-15 08:38:40|3494.2||3494.2||3494.7||3494.2||0
1736930360000|2025-01-15 08:39:20|3494.7||3494.2||3494.7||3494.2||0
1736930380000|2025-01-15 08:39:40|3494.7||3494.7||3495.2||3494.2||0
1736930400000|2025-01-15 08:40:00|3495.2||3495.2||3495.7||3494.7||0
1736930430000|2025-01-15 08:40:30|3495.7||3495.7||3495.7||3495.7||0
1736930440000|2025-01-15 08:40:40|3495.2||3495.2||3495.2||3494.7||0
1736930450000|2025-01-15 08:40:50|3494.7||3494.7||3494.7||3494.7||0
1736930470000|2025-01-15 08:41:10|3495.2||3494.2||3495.2||3494.2||0
1736930480000|2025-01-15 08:41:20|3495.2||3494.2||3495.2||3494.2||0
1736930490000|2025-01-15 08:41:30|3494.7||3494.7||3494.7||3494.7||0
1736930500000|2025-01-15 08:41:40|3494.2||3494.2||3494.2||3494.2||0
1736930550000|2025-01-15 08:42:30|3493.7||3493.7||3493.7||3493.7||0
1736930560000|2025-01-15 08:42:40|3494.7||3494.7||3494.7||3494.7||0
1736930570000|2025-01-15 08:42:50|3495.2||3495.2||3495.2||3495.2||0
1736930590000|2025-01-15 08:43:10|3495.7||3495.7||3495.7||3495.7||0
1736930630000|2025-01-15 08:43:50|3495.2||3495.7||3495.7||3494.7||0
1736930640000|2025-01-15 08:44:00|3496.2||3496.2||3496.2||3496.2||0
1736930680000|2025-01-15 08:44:40|3496.7||3496.7||3496.7||3496.7||0
1736930700000|2025-01-15 08:45:00|3497.2||3497.2||3497.2||3497.2||0
1736930750000|2025-01-15 08:45:50|3496.7||3496.2||3496.7||3496.2||0
1736930760000|2025-01-15 08:46:00|3496.7||3497.2||3498.2||3496.7||0
1736930770000|2025-01-15 08:46:10|3498.2||3497.2||3498.2||3497.2||0
1736930780000|2025-01-15 08:46:20|3497.7||3497.7||3497.7||3497.7||0
1736930790000|2025-01-15 08:46:30|3497.2||3497.2||3497.2||3496.7||0
1736930810000|2025-01-15 08:46:50|3497.7||3498.2||3498.2||3497.2||0
1736930820000|2025-01-15 08:47:00|3497.7||3497.2||3497.7||3497.2||0
1736930830000|2025-01-15 08:47:10|3497.7||3496.7||3497.7||3496.7||0
1736930840000|2025-01-15 08:47:20|3497.2||3497.2||3497.2||3497.2||0
1736930860000|2025-01-15 08:47:40|3496.7||3496.2||3496.7||3496.2||0
1736930870000|2025-01-15 08:47:50|3496.7||3495.7||3496.7||3495.7||0
1736930880000|2025-01-15 08:48:00|3496.2||3496.2||3497.2||3496.2||0
1736930890000|2025-01-15 08:48:10|3496.7||3497.2||3497.2||3496.7||0
1736930900000|2025-01-15 08:48:20|3496.7||3495.7||3496.7||3495.7||0
1736930920000|2025-01-15 08:48:40|3495.2||3494.7||3495.2||3494.7||0
1736930930000|2025-01-15 08:48:50|3495.2||3495.2||3495.2||3495.2||0
1736930950000|2025-01-15 08:49:10|3494.7||3494.7||3494.7||3494.2||0
1736930970000|2025-01-15 08:49:30|3495.7||3494.7||3495.7||3494.7||0
1736930980000|2025-01-15 08:49:40|3495.2||3495.2||3495.2||3495.2||0
1736930990000|2025-01-15 08:49:50|3495.7||3495.2||3495.7||3494.7||0
1736931000000|2025-01-15 08:50:00|3495.7||3495.7||3496.2||3495.2||0
1736931010000|2025-01-15 08:50:10|3495.2||3494.7||3495.2||3494.7||0
1736931050000|2025-01-15 08:50:50|3495.2||3495.7||3495.7||3495.2||0
1736931060000|2025-01-15 08:51:00|3496.2||3495.7||3496.2||3495.7||0
1736931070000|2025-01-15 08:51:10|3495.2||3495.2||3495.2||3495.2||0
1736931080000|2025-01-15 08:51:20|3495.7||3495.2||3496.2||3495.2||0
1736931090000|2025-01-15 08:51:30|3495.7||3495.7||3495.7||3495.7||0
1736931130000|2025-01-15 08:52:10|3495.2||3494.7||3495.2||3494.7||0
1736931170000|2025-01-15 08:52:50|3494.2||3494.7||3494.7||3494.2||0
1736931270000|2025-01-15 08:54:30|3494.2||3494.2||3494.2||3493.7||0
1736931350000|2025-01-15 08:55:50|3493.7||3494.2||3494.2||3493.7||0
1736931370000|2025-01-15 08:56:10||3489.2||3489.2||3489.2||3489.2|0
1736931410000|2025-01-15 08:56:50|3492.7|3488.7|3492.7|3488.7|3492.7|3488.7|3492.7|3488.7|0
1736931430000|2025-01-15 08:57:10|3493.2||3493.2||3493.2||3493.2||0
1736931440000|2025-01-15 08:57:20|3493.7|3489.2|3493.7|3489.2|3493.7|3489.2|3493.2|3489.2|0
1736931450000|2025-01-15 08:57:30|3492.7|3488.7|3492.7|3488.2|3492.7|3488.7|3492.7|3488.2|0
1736931460000|2025-01-15 08:57:40||3487.7||3487.7||3487.7||3487.7|0
1736931520000|2025-01-15 08:58:40|3491.7|3487.2|3491.7|3486.7|3491.7|3487.2|3491.7|3486.7|0
1736931560000|2025-01-15 08:59:20|3491.2||3490.7||3491.2||3490.7||0
1736931570000|2025-01-15 08:59:30|3491.2|3487.2|3491.2|3487.2|3491.2|3487.2|3491.2|3487.2|0
1736931590000|2025-01-15 08:59:50|3491.7||3491.7||3491.7||3491.7||0
1736931600000|2025-01-15 09:00:00|3491.2||3491.7||3491.7||3491.2||0
1736931620000|2025-01-15 09:00:20|3492.2||3492.2||3492.2||3492.2||0
1736931630000|2025-01-15 09:00:30|3492.7||3491.7||3492.7||3491.7||0
1736931640000|2025-01-15 09:00:40|3492.2||3492.7||3492.7||3492.2||0
1736931660000|2025-01-15 09:01:00|3492.2||3491.7||3492.2||3491.7||0
1736931670000|2025-01-15 09:01:10|3491.2||3491.7||3491.7||3491.2||0
1736931710000|2025-01-15 09:01:50||3486.7||3486.7||3486.7||3486.7|0
1736931750000|2025-01-15 09:02:30|3491.2||3490.7||3491.2||3490.7||0
1736931760000|2025-01-15 09:02:40|3491.2|3487.2|3491.2|3487.2|3491.2|3487.2|3491.2|3487.2|0
1736931770000|2025-01-15 09:02:50|3490.7|3486.7|3490.7|3486.7|3490.7|3486.7|3490.7|3486.7|0
1736931780000|2025-01-15 09:03:00|3491.2||3491.2||3491.2||3491.2||0
1736931790000|2025-01-15 09:03:10|3491.7|3487.2|3491.7|3487.2|3491.7|3487.2|3491.7|3487.2|0
1736931810000|2025-01-15 09:03:30|3492.2||3492.2||3492.2||3492.2||0
1736931830000|2025-01-15 09:03:50|3492.7||3492.2||3492.7||3491.7||0
1736931880000|2025-01-15 09:04:40|3493.2||3493.2||3493.2||3493.2||0
1736931890000|2025-01-15 09:04:50|3492.7||3492.7||3492.7||3492.2||0
1736931910000|2025-01-15 09:05:10|3493.2||3492.7||3493.7||3492.7||0
1736931920000|2025-01-15 09:05:20|3492.2||3492.2||3492.2||3492.2||0
1736931930000|2025-01-15 09:05:30|3491.7||3492.2||3492.2||3491.7||0
1736931940000|2025-01-15 09:05:40|3491.7||3492.7||3492.7||3491.7||0
1736931950000|2025-01-15 09:05:50|3492.2||3491.7||3492.2||3491.7||0
1736931980000|2025-01-15 09:06:20|3491.2||3491.7||3491.7||3491.2||0
1736932000000|2025-01-15 09:06:40|3491.2||3491.2||3491.2||3491.2||0
1736932010000|2025-01-15 09:06:50|3491.7||3491.7||3491.7||3491.7||0
1736932070000|2025-01-15 09:07:50|3492.2||3492.2||3492.2||3492.2||0
1736932080000|2025-01-15 09:08:00|3491.7||3492.2||3492.2||3491.7||0
1736932100000|2025-01-15 09:08:20|3491.7||3491.7||3491.7||3491.7||0
1736932110000|2025-01-15 09:08:30|3492.2||3492.2||3492.2||3492.2||0
1736932160000|2025-01-15 09:09:20|3491.7||3491.7||3492.2||3491.7||0
1736932170000|2025-01-15 09:09:30|3492.2||3492.2||3492.2||3492.2||0
1736932180000|2025-01-15 09:09:40|3492.7||3492.2||3492.7||3491.7||0
1736932190000|2025-01-15 09:09:50|3492.7||3492.7||3492.7||3492.7||0
1736932200000|2025-01-15 09:10:00|3492.2||3491.7||3492.2||3491.7||0
1736932210000|2025-01-15 09:10:10|3492.2||3492.7||3492.7||3492.2||0
1736932220000|2025-01-15 09:10:20|3492.2||3492.7||3492.7||3491.7||0
1736932230000|2025-01-15 09:10:30|3492.2||3491.7||3492.2||3491.7||0
1736932240000|2025-01-15 09:10:40|3492.2||3492.2||3492.2||3492.2||0
1736932260000|2025-01-15 09:11:00|3491.7||3491.7||3491.7||3491.7||0
1736932270000|2025-01-15 09:11:10|3492.2||3492.2||3492.2||3492.2||0
1736932280000|2025-01-15 09:11:20|3492.7||3492.2||3492.7||3491.7||0
1736932300000|2025-01-15 09:11:40|3492.7||3492.7||3492.7||3492.7||0
1736932310000|2025-01-15 09:11:50|3492.2||3491.7||3492.2||3491.7||0
1736932330000|2025-01-15 09:12:10|3492.2||3492.2||3492.2||3492.2||0
1736932340000|2025-01-15 09:12:20|3492.7||3492.7||3492.7||3492.7||0
1736932360000|2025-01-15 09:12:40|3492.2||3492.2||3492.2||3491.7||0
1736932370000|2025-01-15 09:12:50|3491.7||3492.2||3492.2||3491.7||0
1736932380000|2025-01-15 09:13:00|3492.7||3492.2||3493.2||3492.2||0
1736932390000|2025-01-15 09:13:10|3491.7||3491.7||3492.2||3491.2||0
1736932420000|2025-01-15 09:13:40|3491.2||3491.7||3491.7||3491.2||0
1736932450000|2025-01-15 09:14:10|3492.2||3492.7||3492.7||3492.2||0
1736932460000|2025-01-15 09:14:20|3492.2||3491.7||3492.2||3491.7||0
1736932480000|2025-01-15 09:14:40|3492.7||3491.7||3492.7||3491.7||0
1736932500000|2025-01-15 09:15:00|3492.7||3491.7||3492.7||3491.7||0
1736932510000|2025-01-15 09:15:10|3492.2||3492.2||3492.2||3491.7||0
1736932530000|2025-01-15 09:15:30|3491.7||3491.7||3491.7||3491.7||0
1736932540000|2025-01-15 09:15:40|3492.2||3492.2||3492.2||3492.2||0
1736932570000|2025-01-15 09:16:10|3491.7||3491.7||3491.7||3491.7||0
1736932600000|2025-01-15 09:16:40|3492.2||3492.2||3492.2||3492.2||0
1736932700000|2025-01-15 09:18:20|3492.7||3492.7||3492.7||3492.7||0
1736932710000|2025-01-15 09:18:30|3492.2||3491.7||3492.2||3491.7||0
1736932720000|2025-01-15 09:18:40|3492.2||3492.2||3492.2||3492.2||0
1736932740000|2025-01-15 09:19:00|3492.7||3492.7||3492.7||3492.7||0
1736932750000|2025-01-15 09:19:10|3492.2||3491.7||3492.2||3491.7||0
1736932760000|2025-01-15 09:19:20|3492.2||3492.2||3492.2||3492.2||0
1736932780000|2025-01-15 09:19:40|3491.7||3491.7||3491.7||3491.2||0
1736932800000|2025-01-15 09:20:00|3492.2||3492.2||3492.2||3492.2||0
1736932810000|2025-01-15 09:20:10|3491.7||3492.2||3492.2||3491.7||0
1736932910000|2025-01-15 09:21:50|3491.7||3491.7||3491.7||3491.7||0
1736932920000|2025-01-15 09:22:00|3492.2||3492.2||3492.2||3492.2||0
1736932930000|2025-01-15 09:22:10|3491.7||3492.2||3492.2||3491.2||0
1736932950000|2025-01-15 09:22:30|3492.7||3492.7||3492.7||3491.7||0
1736932960000|2025-01-15 09:22:40|3493.2||3493.2||3493.2||3493.2||0
1736932970000|2025-01-15 09:22:50|3493.7||3493.2||3493.7||3492.7||0
1736932980000|2025-01-15 09:23:00|3493.7||3493.7||3493.7||3493.7||0
1736932990000|2025-01-15 09:23:10|3493.2||3492.7||3493.2||3492.7||0
1736933010000|2025-01-15 09:23:30|3493.2||3493.2||3493.2||3493.2||0
1736933100000|2025-01-15 09:25:00|3493.7||3493.7||3493.7||3493.7||0
1736933110000|2025-01-15 09:25:10|3493.2||3493.2||3493.2||3492.7||0
1736933140000|2025-01-15 09:25:40|3492.7||3492.7||3492.7||3492.2||0
1736933150000|2025-01-15 09:25:50|3493.2||3493.2||3493.2||3493.2||0
1736933160000|2025-01-15 09:26:00|3493.7||3493.7||3493.7||3493.7||0
1736933170000|2025-01-15 09:26:10|3493.2||3493.2||3493.2||3492.7||0
1736933210000|2025-01-15 09:26:50|3492.7||3492.2||3492.7||3492.2||0
1736933220000|2025-01-15 09:27:00|3492.7||3492.7||3492.7||3492.7||0
1736933230000|2025-01-15 09:27:10|3493.2||3493.2||3493.7||3492.7||0
1736933250000|2025-01-15 09:27:30|3493.7||3493.7||3493.7||3493.7||0
1736933260000|2025-01-15 09:27:40|3493.2||3492.7||3493.2||3492.7||0
1736933280000|2025-01-15 09:28:00|3492.2||3492.7||3492.7||3492.2||0
1736933310000|2025-01-15 09:28:30|3493.2||3493.7||3493.7||3493.2||0
1736933380000|2025-01-15 09:29:40|3494.2||3494.2||3494.2||3494.2||0
1736933420000|2025-01-15 09:30:20|3493.7||3493.2||3493.7||3493.2||0
1736933430000|2025-01-15 09:30:30|3492.7||3492.2||3492.7||3492.2||0
1736933460000|2025-01-15 09:31:00|3492.7||3492.7||3492.7||3491.7||0
1736933470000|2025-01-15 09:31:10|3492.2||3491.7||3492.2||3491.7||0
1736933480000|2025-01-15 09:31:20|3492.2||3491.7||3492.2||3491.2||0
1736933580000|2025-01-15 09:33:00|3492.2||3492.2||3492.2||3492.2||0
1736933590000|2025-01-15 09:33:10|3491.7||3492.2||3492.2||3491.7||0
1736933650000|2025-01-15 09:34:10|3492.7||3492.7||3492.7||3492.7||0
1736933660000|2025-01-15 09:34:20|3492.2||3492.2||3492.2||3491.7||0
1736933680000|2025-01-15 09:34:40|3492.7||3492.7||3492.7||3492.7||0
1736933700000|2025-01-15 09:35:00|3493.2||3491.7||3493.2||3491.7||0
1736933760000|2025-01-15 09:36:00|3492.2||3492.2||3492.2||3492.2||0
1736933770000|2025-01-15 09:36:10|3492.7||3492.7||3492.7||3492.7||0
1736933860000|2025-01-15 09:37:40|3493.2||3493.2||3493.2||3493.2||0
1736933900000|2025-01-15 09:38:20|3493.7||3493.7||3493.7||3493.7||0
1736933910000|2025-01-15 09:38:30|3493.2||3493.2||3493.2||3492.7||0
1736933920000|2025-01-15 09:38:40|3492.7||3493.7||3493.7||3492.7||0
1736933930000|2025-01-15 09:38:50|3493.2||3492.7||3493.2||3492.7||0
1736933970000|2025-01-15 09:39:30|3493.7||3493.2||3493.7||3492.7||0
1736933980000|2025-01-15 09:39:40|3493.7||3494.2||3494.2||3493.7||0
1736933990000|2025-01-15 09:39:50|3494.7||3493.7||3494.7||3493.7||0
1736934020000|2025-01-15 09:40:20|3494.2||3493.2||3494.2||3493.2||0
1736934030000|2025-01-15 09:40:30|3493.7||3493.2||3494.2||3493.2||0
1736934080000|2025-01-15 09:41:20|3492.7||3493.2||3493.2||3492.7||0
1736934100000|2025-01-15 09:41:40|3492.7||3493.2||3493.2||3492.7||0
1736934110000|2025-01-15 09:41:50|3493.7||3492.7||3493.7||3492.7||0
1736934130000|2025-01-15 09:42:10|3492.2||3492.2||3492.7||3491.7||0
1736934160000|2025-01-15 09:42:40|3492.7||3492.2||3493.2||3492.2||0
1736934170000|2025-01-15 09:42:50|3492.7||3493.7||3493.7||3492.7||0
1736934180000|2025-01-15 09:43:00|3493.2||3493.2||3493.2||3493.2||0
1736934230000|2025-01-15 09:43:50|3492.7||3492.7||3492.7||3492.7||0
1736934240000|2025-01-15 09:44:00|3493.2||3493.2||3493.2||3493.2||0
1736934260000|2025-01-15 09:44:20|3492.7||3492.7||3492.7||3492.7||0
1736934270000|2025-01-15 09:44:30|3492.2||3493.2||3493.2||3492.2||0
1736934470000|2025-01-15 09:47:50|3492.7||3492.2||3492.7||3492.2||0
1736934520000|2025-01-15 09:48:40|3491.7||3491.7||3491.7||3491.7||0
1736934530000|2025-01-15 09:48:50|3492.2||3492.2||3492.2||3492.2||0
1736934600000|2025-01-15 09:50:00|3491.7||3491.7||3491.7||3491.7||0
1736934610000|2025-01-15 09:50:10|3492.2||3491.7||3492.7||3491.7||0
1736934640000|2025-01-15 09:50:40|3492.2||3492.2||3492.2||3492.2||0
1736934670000|2025-01-15 09:51:10|3491.7||3492.2||3492.2||3491.7||0
1736934930000|2025-01-15 09:55:30|3491.7||3492.2||3492.2||3491.7||0
1736934940000|2025-01-15 09:55:40|3491.7||3491.7||3491.7||3491.2||0
1736934950000|2025-01-15 09:55:50|3492.2||3492.2||3492.2||3492.2||0
1736934960000|2025-01-15 09:56:00|3491.7||3491.7||3491.7||3491.2||0
1736934970000|2025-01-15 09:56:10|3492.2||3492.2||3492.2||3492.2||0
1736934990000|2025-01-15 09:56:30|3491.7||3491.7||3491.7||3491.7||0
1736935020000|2025-01-15 09:57:00|3491.2||3491.7||3491.7||3491.2||0
1736935170000|2025-01-15 09:59:30|3492.2||3492.2||3492.2||3492.2||0
1736935180000|2025-01-15 09:59:40|3492.7||3492.7||3492.7||3492.7||0
1736935190000|2025-01-15 09:59:50|3493.2||3493.2||3493.2||3493.2||0
1736935200000|2025-01-15 10:00:00|3492.7||3491.7||3492.7||3491.7||0
1736935210000|2025-01-15 10:00:10|3491.2||3491.2||3491.2||3491.2||0
1736935220000|2025-01-15 10:00:20|3491.7||3491.7||3491.7||3491.7||0
1736935230000|2025-01-15 10:00:30|3492.2||3492.2||3492.2||3492.2||0
1736935290000|2025-01-15 10:01:30|3491.7||3492.2||3492.2||3491.7||0
1736935330000|2025-01-15 10:02:10|3491.7||3491.2||3491.7||3491.2||0
1736935350000|2025-01-15 10:02:30|3490.7|3486.7|3491.2|3486.7|3491.7|3486.7|3490.7|3486.7|0
1736935360000|2025-01-15 10:02:40|3491.7|3487.2|3491.7|3487.2|3491.7|3487.2|3491.7|3487.2|0
1736935370000|2025-01-15 10:02:50|3491.2||3491.2||3491.2||3491.2||0
1736935380000|2025-01-15 10:03:00|3491.7||3491.7||3491.7||3491.7||0
1736935490000|2025-01-15 10:04:50|3492.2||3491.7||3492.2||3491.2||0
1736935500000|2025-01-15 10:05:00|3491.2||3491.2||3491.2||3491.2||0
1736935510000|2025-01-15 10:05:10|3491.7||3491.7||3491.7||3491.7||0
1736935520000|2025-01-15 10:05:20|3491.2||3491.7||3491.7||3491.2||0
1736935530000|2025-01-15 10:05:30|3492.2||3492.2||3492.2||3492.2||0
1736935540000|2025-01-15 10:05:40|3491.7||3491.7||3491.7||3491.7||0
1736935550000|2025-01-15 10:05:50|3492.2||3492.2||3492.2||3492.2||0
1736935780000|2025-01-15 10:09:40|3491.7||3492.2||3492.2||3491.7||0
1736935820000|2025-01-15 10:10:20|3491.7||3491.7||3491.7||3491.7||0
1736935830000|2025-01-15 10:10:30|3492.7||3491.7||3492.7||3491.7||0
1736935840000|2025-01-15 10:10:40|3492.2||3492.7||3493.2||3492.2||0
1736935860000|2025-01-15 10:11:00|3493.2||3493.2||3493.2||3493.2||0
1736935920000|2025-01-15 10:12:00|3493.7||3493.7||3493.7||3493.7||0
1736935930000|2025-01-15 10:12:10|3494.2||3494.7||3494.7||3494.2||0
1736935940000|2025-01-15 10:12:20|3495.2||3495.2||3495.2||3495.2||0
1736935970000|2025-01-15 10:12:50|3494.7||3494.2||3494.7||3494.2||0
1736936020000|2025-01-15 10:13:40|3493.7||3493.2||3493.7||3493.2||0
1736936060000|2025-01-15 10:14:20|3492.7||3492.2||3492.7||3492.2||0
1736936070000|2025-01-15 10:14:30|3492.7||3492.7||3492.7||3492.7||0
1736936080000|2025-01-15 10:14:40|3493.2||3492.7||3493.2||3492.7||0
1736936200000|2025-01-15 10:16:40|3492.2||3491.7||3492.2||3491.7||0
1736936220000|2025-01-15 10:17:00|3492.2|3486.7|3492.2|3486.7|3492.2|3486.7|3492.2|3486.7|0
1736936230000|2025-01-15 10:17:10||3486.2||3486.2||3486.2||3486.2|0
1736936290000|2025-01-15 10:18:10||3486.7||3486.7||3486.7||3486.7|0
1736936330000|2025-01-15 10:18:50|3491.7||3491.7||3491.7||3491.7||0
1736936400000|2025-01-15 10:20:00|3492.2||3492.2||3492.2||3492.2||0
1736936410000|2025-01-15 10:20:10|3492.7||3493.2||3493.2||3492.7||0
1736936470000|2025-01-15 10:21:10|3492.7||3491.7||3492.7||3491.7||0
1736936480000|2025-01-15 10:21:20|3492.2||3491.7||3492.2||3491.7||0
1736936490000|2025-01-15 10:21:30|3492.2||3492.2||3492.2||3492.2||0
1736936530000|2025-01-15 10:22:10|3492.7||3492.2||3492.7||3492.2||0
1736936540000|2025-01-15 10:22:20|3492.7||3492.7||3492.7||3492.7||0
1736936640000|2025-01-15 10:24:00|3492.2||3492.2||3492.2||3492.2||0
1736936650000|2025-01-15 10:24:10|3492.7||3492.7||3492.7||3492.7||0
1736936680000|2025-01-15 10:24:40|3493.2||3492.7||3493.2||3492.7||0
1736936690000|2025-01-15 10:24:50|3493.2||3493.2||3493.2||3493.2||0
1736936710000|2025-01-15 10:25:10|3493.7||3492.7||3493.7||3492.7||0
1736936720000|2025-01-15 10:25:20|3493.2||3493.7||3493.7||3493.2||0
1736936730000|2025-01-15 10:25:30|3493.2||3492.7||3493.2||3492.7||0
1736936740000|2025-01-15 10:25:40|3493.2||3493.2||3493.2||3493.2||0
1736936780000|2025-01-15 10:26:20|3493.7||3493.7||3493.7||3493.7||0
1736936810000|2025-01-15 10:26:50|3494.2||3493.2||3494.2||3493.2||0
1736936820000|2025-01-15 10:27:00|3493.7||3493.7||3493.7||3493.7||0
1736936860000|2025-01-15 10:27:40|3493.2||3493.2||3493.2||3492.7||0
1736936900000|2025-01-15 10:28:20|3493.7||3493.7||3493.7||3493.7||0
1736936920000|2025-01-15 10:28:40|3494.2||3494.2||3494.2||3494.2||0
1736936940000|2025-01-15 10:29:00|3493.7||3493.7||3493.7||3493.2||0
1736936950000|2025-01-15 10:29:10|3494.2||3494.2||3494.2||3494.2||0
1736936960000|2025-01-15 10:29:20|3493.7||3493.2||3493.7||3493.2||0
1736936980000|2025-01-15 10:29:40|3493.7||3493.2||3494.7||3492.7||0
1736937010000|2025-01-15 10:30:10|3493.7||3493.2||3494.2||3493.2||0
1736937040000|2025-01-15 10:30:40|3493.7||3493.7||3493.7||3493.7||0
1736937060000|2025-01-15 10:31:00|3494.2||3494.2||3495.2||3494.2||0
1736937070000|2025-01-15 10:31:10|3494.7||3494.7||3494.7||3494.7||0
1736937160000|2025-01-15 10:32:40|3495.2||3495.7||3495.7||3495.2||0
1736937170000|2025-01-15 10:32:50|3496.2||3496.7||3496.7||3496.2||0
1736937180000|2025-01-15 10:33:00|3496.2||3496.7||3497.7||3495.7||0
1736937210000|2025-01-15 10:33:30|3497.2||3496.2||3497.2||3496.2||0
1736937220000|2025-01-15 10:33:40|3496.7||3496.7||3496.7||3496.7||0
1736937280000|2025-01-15 10:34:40|3497.2||3496.2||3497.2||3496.2||0
1736937290000|2025-01-15 10:34:50|3497.7||3497.7||3497.7||3497.7||0
1736937300000|2025-01-15 10:35:00|3497.2||3496.7||3497.2||3496.7||0
1736937360000|2025-01-15 10:36:00|3497.7|3487.7|3497.7|3487.7|3497.7|3487.7|3497.7|3487.7|0
1736937460000|2025-01-15 10:37:40|3497.2||3496.7||3497.2||3496.7||0
1736937520000|2025-01-15 10:38:40|3497.7||3496.7||3497.7||3496.7||0
1736937590000|2025-01-15 10:39:50|3496.2||3495.7||3496.2||3495.7||0
1736937600000|2025-01-15 10:40:00|3497.2||3497.2||3497.2||3496.2||0
1736937610000|2025-01-15 10:40:10|3496.7||3496.2||3496.7||3496.2||0
1736937710000|2025-01-15 10:41:50|3497.2||3496.2||3497.2||3496.2||0
1736937730000|2025-01-15 10:42:10|3495.7||3495.2||3495.7||3495.2||0
1736937780000|2025-01-15 10:43:00|3496.2||3496.2||3496.2||3496.2||0
1736937800000|2025-01-15 10:43:20|3495.7||3495.2||3495.7||3495.2||0
1736937850000|2025-01-15 10:44:10|3496.7||3496.7||3496.7||3496.7||0
1736937880000|2025-01-15 10:44:40|3496.2||3495.7||3496.2||3495.7||0
1736937920000|2025-01-15 10:45:20|3497.2||3496.2||3497.2||3496.2||0
1736938000000|2025-01-15 10:46:40|3497.2||3496.2||3497.2||3496.2||0
1736938050000|2025-01-15 10:47:30|3497.2||3497.2||3497.2||3497.2||0
1736938160000|2025-01-15 10:49:20|3498.2||3498.2||3498.2||3498.2||0
1736938170000|2025-01-15 10:49:30|3497.7||3497.2||3497.7||3497.2||0
1736938180000|2025-01-15 10:49:40|3498.2||3497.2||3498.2||3497.2||0
1736938230000|2025-01-15 10:50:30|3496.7||3496.2||3496.7||3496.2||0
1736938310000|2025-01-15 10:51:50|3497.2|3494.2|3497.2|3494.2|3497.2|3494.2|3497.2|3494.2|1
1736938320000|2025-01-15 10:52:00||3492.7||3492.7||3492.7||3492.7|0
1736938420000|2025-01-15 10:53:40|3497.7|3493.2|3497.7|3493.2|3497.7|3493.2|3497.7|3493.2|1
1736938450000|2025-01-15 10:54:10|3498.2|3493.7|3498.2|3493.7|3498.2|3493.7|3498.2|3493.7|0
1736938500000|2025-01-15 10:55:00|3498.7||3498.7||3498.7||3498.7||0
1736938520000|2025-01-15 10:55:20||3494.2||3494.2||3494.2||3494.2|0
1736938540000|2025-01-15 10:55:40||3493.7||3493.7||3493.7||3493.7|0
1736938560000|2025-01-15 10:56:00||3494.2||3494.2||3494.2||3494.2|0
1736938650000|2025-01-15 10:57:30|3499.2|3494.7|3499.2|3494.7|3499.2|3494.7|3499.2|3494.7|0
1736938760000|2025-01-15 10:59:20|3499.7||3499.7||3499.7||3499.7||0
1736938780000|2025-01-15 10:59:40|3500.2|3495.7|3500.2|3495.7|3500.2|3495.7|3500.2|3495.7|0
1736938830000|2025-01-15 11:00:30|3499.7||3499.7||3499.7||3499.7||0
1736938890000|2025-01-15 11:01:30|3500.2||3500.2||3500.2||3500.2||0
1736938960000|2025-01-15 11:02:40|3500.7|3496.2|3500.7|3496.2|3500.7|3496.2|3500.7|3496.2|0
1736938980000|2025-01-15 11:03:00|3501.2|3496.7|3501.2|3496.7|3501.2|3496.7|3501.2|3496.7|0
1736939360000|2025-01-15 11:09:20|3500.2|3496.2|3500.7|3496.2|3500.7|3496.2|3500.2|3496.2|0
1736939370000|2025-01-15 11:09:30|3501.2||3501.2||3501.2||3501.2||0
1736939560000|2025-01-15 11:12:40||3496.7||3496.7||3496.7||3496.7|0
1736939600000|2025-01-15 11:13:20|3501.7|3497.2|3501.7|3497.2|3501.7|3497.2|3501.7|3497.2|0
1736939630000|2025-01-15 11:13:50|3502.2||3502.2||3502.2||3502.2||0
1736939680000|2025-01-15 11:14:40|3501.7||3501.7||3501.7||3501.7||0
1736939710000|2025-01-15 11:15:10|3501.2||3501.2||3501.2||3501.2||0
1736939830000|2025-01-15 11:17:10|3501.7||3501.7||3501.7||3501.7||0
1736939840000|2025-01-15 11:17:20|3502.2||3502.2||3502.2||3502.2||0
1736939850000|2025-01-15 11:17:30|3502.7|3497.7|3502.7|3498.2|3502.7|3498.2|3502.7|3497.7|0
1736939880000|2025-01-15 11:18:00|3502.2||3502.2||3502.2||3502.2||0
1736939890000|2025-01-15 11:18:10|3502.7||3503.2||3503.2||3502.7||0
1736939920000|2025-01-15 11:18:40|3502.7||3503.2||3503.2||3502.7||0
1736939970000|2025-01-15 11:19:30|3502.7||3502.7||3502.7||3502.7||0
1736939980000|2025-01-15 11:19:40|3502.2||3502.2||3502.2||3502.2||0
1736940020000|2025-01-15 11:20:20|3501.2|3497.2|3501.2|3497.2|3501.2|3497.2|3501.2|3497.2|0
1736940080000|2025-01-15 11:21:20|3500.7|3496.2|3500.7|3496.2|3500.7|3496.2|3500.2|3496.2|0
1736940100000|2025-01-15 11:21:40|3500.2||3500.2||3500.2||3500.2||0
1736940130000|2025-01-15 11:22:10|3500.7||3500.7||3500.7||3500.7||0
1736940260000|2025-01-15 11:24:20|3499.7|3495.7|3499.7|3495.7|3499.7|3495.7|3499.7|3495.7|0
1736940300000|2025-01-15 11:25:00|3500.2||3500.2||3500.2||3500.2||0
1736940380000|2025-01-15 11:26:20|3500.7||3500.7||3500.7||3500.7||0
1736940410000|2025-01-15 11:26:50|3501.2|3496.2|3501.2|3496.7|3501.2|3496.7|3501.2|3496.2|0
1736940420000|2025-01-15 11:27:00|3501.7||3501.7||3501.7||3501.7||0
1736940470000|2025-01-15 11:27:50||3497.2||3497.2||3497.2||3497.2|0
1736940480000|2025-01-15 11:28:00|3502.2|3497.7|3502.2|3497.7|3502.2|3497.7|3502.2|3497.7|0
1736940700000|2025-01-15 11:31:40|3501.7||3502.2||3502.2||3501.7||0
1736940730000|2025-01-15 11:32:10|3502.7||3502.2||3502.7||3502.2||0
1736940740000|2025-01-15 11:32:20|3502.7||3502.7||3502.7||3502.7||0
1736940760000|2025-01-15 11:32:40|3502.2||3502.2||3502.2||3502.2||0
1736940780000|2025-01-15 11:33:00|3502.7||3502.7||3502.7||3502.7||0
1736940870000|2025-01-15 11:34:30|3502.2||3502.2||3502.2||3502.2||0
1736940890000|2025-01-15 11:34:50|3502.7||3502.2||3503.2||3502.2||0
1736940980000|2025-01-15 11:36:20|3501.7|3497.2|3501.2|3497.2|3501.7|3497.2|3501.2|3497.2|0
1736941040000|2025-01-15 11:37:20|3501.7||3501.7||3501.7||3501.7||0
1736941050000|2025-01-15 11:37:30|3501.2||3501.2||3501.2||3501.2||0
1736941060000|2025-01-15 11:37:40|3501.7||3501.7||3501.7||3501.7||0
1736941130000|2025-01-15 11:38:50|3502.2|3498.2|3502.7|3498.2|3502.7|3498.2|3501.7|3498.2|0
1736941170000|2025-01-15 11:39:30|3503.2||3502.7||3503.2||3502.7||0
1736941200000|2025-01-15 11:40:00|3503.2||3503.2||3503.2||3503.2||0
1736941230000|2025-01-15 11:40:30|3502.7||3502.7||3503.2||3502.7||0
1736941250000|2025-01-15 11:40:50|3503.2|3498.7|3503.2|3498.7|3503.2|3498.7|3503.2|3498.7|0
1736941260000|2025-01-15 11:41:00|3503.7|3499.2|3504.2|3499.2|3504.2|3499.2|3503.7|3499.2|0
1736941270000|2025-01-15 11:41:10|3504.7|3500.2|3504.7|3500.2|3504.7|3500.2|3504.7|3500.2|0
1736941370000|2025-01-15 11:42:50|3505.2||3504.7||3505.2||3504.7||0
1736941380000|2025-01-15 11:43:00|3505.2||3505.2||3505.2||3505.2||0
1736941410000|2025-01-15 11:43:30|3504.2||3504.2||3504.2||3504.2||0
1736941520000|2025-01-15 11:45:20|3504.7||3504.7||3504.7||3504.7||0
1736941580000|2025-01-15 11:46:20|3505.2||3505.2||3505.2||3505.2||0
1736941590000|2025-01-15 11:46:30|3505.7|3501.2|3505.7|3501.2|3505.7|3501.2|3505.2|3501.2|0
1736941630000|2025-01-15 11:47:10|3506.2||3506.2||3506.2||3506.2||0
1736941660000|2025-01-15 11:47:40|3505.7||3505.2||3505.7||3505.2||0
1736941670000|2025-01-15 11:47:50|3505.7||3505.7||3505.7||3505.7||0
1736941770000|2025-01-15 11:49:30|3506.2|3501.7|3506.7|3502.2|3506.7|3502.2|3506.2|3501.7|0
1736941780000|2025-01-15 11:49:40|3507.2||3507.2||3507.2||3507.2||0
1736941930000|2025-01-15 11:52:10|3505.7|3500.7|3504.7|3500.7|3505.7|3500.7|3504.7|3500.7|1
1736941950000|2025-01-15 11:52:30|3505.2|3501.2|3505.2|3501.2|3505.2|3501.2|3505.2|3501.2|0
1736941980000|2025-01-15 11:53:00|3505.7||3505.7||3505.7||3505.7||0
1736942010000|2025-01-15 11:53:30|3505.2||3505.2||3505.2||3505.2||0
1736942020000|2025-01-15 11:53:40||3500.7||3500.7||3500.7||3500.7|0
1736942030000|2025-01-15 11:53:50|3505.7|3501.2|3505.7|3501.2|3505.7|3501.2|3505.7|3501.2|0
1736942040000|2025-01-15 11:54:00||3500.7||3500.7||3500.7||3500.7|0
1736942050000|2025-01-15 11:54:10|3505.2|3500.2|3504.7|3500.7|3505.2|3500.7|3504.7|3500.2|0
1736942060000|2025-01-15 11:54:20|3505.2|3500.2|3504.7|3500.2|3505.2|3500.2|3504.7|3500.2|0
1736942070000|2025-01-15 11:54:30|3505.2||3505.2||3505.2||3505.2||0
1736942120000|2025-01-15 11:55:20||3500.7||3500.7||3500.7||3500.7|0
1736942150000|2025-01-15 11:55:50|3505.7||3505.7||3505.7||3505.7||0
1736942160000|2025-01-15 11:56:00|3505.2||3505.7||3505.7||3505.2||0
1736942220000|2025-01-15 11:57:00|3505.2|3500.2|3504.7|3500.2|3505.2|3500.2|3504.7|3500.2|0
1736942240000|2025-01-15 11:57:20||3499.7||3499.7||3499.7||3499.7|0
1736942280000|2025-01-15 11:58:00||3500.2||3500.2||3500.2||3500.2|0
1736942290000|2025-01-15 11:58:10|3504.2|3499.7|3503.7|3499.7|3504.2|3499.7|3503.7|3499.7|0
1736942320000|2025-01-15 11:58:40|3504.2||3504.2||3504.2||3503.7||0
1736942330000|2025-01-15 11:58:50||3499.2||3499.2||3499.2||3499.2|0
1736942340000|2025-01-15 11:59:00|3503.7|3498.7|3503.2|3498.7|3503.7|3498.7|3503.2|3498.7|0
1736942390000|2025-01-15 11:59:50|3503.7||3503.7||3503.7||3503.7||0
1736942400000|2025-01-15 12:00:00|3509.7|3490.2|3506.2|3490.7|3509.7|3490.7|3506.2|3490.2|0
1736942410000|2025-01-15 12:00:10||3490.2||3490.2||3490.2||3490.2|0
1736942420000|2025-01-15 12:00:20|3506.7|3491.2|3506.7|3491.2|3506.7|3491.2|3506.7|3491.2|0
1736942450000|2025-01-15 12:00:50|3505.7|3491.7|3505.7|3491.7|3505.7|3491.7|3505.7|3491.7|0
1736942470000|2025-01-15 12:01:10||3490.7||3442.2||3491.2||3437.2|0
1736942480000|2025-01-15 12:01:20|3505.2|3442.7|3504.7|3450.2|3505.2|3450.2|3504.7|3442.7|0
1736942490000|2025-01-15 12:01:30||3450.7||3458.2||3458.2||3450.7|0
1736942500000|2025-01-15 12:01:40||3458.7||3468.2||3468.2||3458.7|0
1736942510000|2025-01-15 12:01:50||3468.7||3478.2||3478.2||3468.7|0
1736942520000|2025-01-15 12:02:00|3503.7|3478.7|3503.7|3485.2|3503.7|3485.2|3503.7|3478.7|0
1736942530000|2025-01-15 12:02:10|3549.7|3485.7|3534.7|3490.7|3549.7|3490.7|3534.7|3485.7|0
1736942540000|2025-01-15 12:02:20|3534.2|3491.2|3514.7|3451.2|3534.2|3491.2|3514.7|3448.2|0
1736942550000|2025-01-15 12:02:30|3514.2|3451.7|3504.7|3460.2|3514.2|3460.2|3504.7|3451.7|0
1736942560000|2025-01-15 12:02:40|3503.7|3460.7|3503.7|3465.2|3503.7|3465.2|3503.7|3460.7|0
1736942570000|2025-01-15 12:02:50|3504.2|3465.7|3504.2|3475.2|3504.2|3475.2|3504.2|3465.7|0
1736942580000|2025-01-15 12:03:00||3475.7||3485.2||3485.2||3475.7|0
1736942590000|2025-01-15 12:03:10|3504.7|3485.7|3504.7|3493.2|3504.7|3493.2|3503.7|3485.7|0
1736942600000|2025-01-15 12:03:20|3504.2|3493.7|3504.7|3494.2|3504.7|3494.2|3504.2|3493.7|0
1736942610000|2025-01-15 12:03:30|3504.2||3504.2||3504.2||3503.7||0
1736942620000|2025-01-15 12:03:40|3503.2||3504.2||3504.2||3503.2||0
1736942640000|2025-01-15 12:04:00|3504.7||3504.7||3504.7||3504.7||0
1736942670000|2025-01-15 12:04:30|3505.2||3505.2||3505.2||3505.2||0
1736942710000|2025-01-15 12:05:10|3504.7||3504.2||3504.7||3504.2||0
1736942730000|2025-01-15 12:05:30|3504.7||3504.7||3504.7||3504.7||0
1736942740000|2025-01-15 12:05:40|3505.2||3505.2||3505.2||3505.2||0
1736942760000|2025-01-15 12:06:00|3504.7||3504.7||3504.7||3504.2||0
1736942770000|2025-01-15 12:06:10|3505.2|3494.7|3505.2|3495.2|3505.2|3495.2|3505.2|3494.7|0
1736942800000|2025-01-15 12:06:40|3504.2||3505.2||3505.2||3504.2||0
1736942830000|2025-01-15 12:07:10|3504.7||3504.7||3504.7||3504.2||0
1736942870000|2025-01-15 12:07:50|3504.2||3504.2||3504.2||3503.7||0
1736942880000|2025-01-15 12:08:00|3503.7||3503.7||3503.7||3503.7||0
1736942890000|2025-01-15 12:08:10|3504.2||3504.7||3504.7||3504.2||0
1736942900000|2025-01-15 12:08:20|3504.2||3504.2||3504.2||3503.7||0
1736942930000|2025-01-15 12:08:50|3504.7||3504.7||3504.7||3504.7||0
1736942970000|2025-01-15 12:09:30|3505.2||3505.2||3505.2||3505.2||0
1736942980000|2025-01-15 12:09:40|3505.7||3505.7||3505.7||3505.7||0
1736943050000|2025-01-15 12:10:50|3506.2||3506.2||3506.2||3506.2||0
1736943110000|2025-01-15 12:11:50|3505.2||3505.2||3505.2||3505.2||0
1736943130000|2025-01-15 12:12:10|3504.7||3504.7||3504.7||3504.2||0
1736943160000|2025-01-15 12:12:40|3503.7||3504.2||3504.2||3503.7||0
1736943170000|2025-01-15 12:12:50|3504.7||3504.7||3504.7||3504.7||0
1736943200000|2025-01-15 12:13:20|3505.2||3505.2||3505.2||3505.2||0
1736943210000|2025-01-15 12:13:30|3504.7||3504.7||3504.7||3504.7||0
1736943230000|2025-01-15 12:13:50|3503.7||3504.2||3504.2||3503.7||0
1736943240000|2025-01-15 12:14:00|3504.7||3505.2||3505.2||3504.7||0
1736943290000|2025-01-15 12:14:50|3504.7||3504.7||3504.7||3504.2||0
1736943300000|2025-01-15 12:15:00|3505.2||3505.2||3505.2||3505.2||0
1736943310000|2025-01-15 12:15:10|3504.7||3504.7||3504.7||3504.2||0
1736943320000|2025-01-15 12:15:20|3505.2||3505.2||3505.2||3505.2||0
1736943330000|2025-01-15 12:15:30|3504.7||3504.7||3504.7||3504.7||0
1736943350000|2025-01-15 12:15:50|3505.2||3504.7||3505.2||3504.2||0
1736943430000|2025-01-15 12:17:10|3503.7||3503.7||3503.7||3503.7||0
1736943440000|2025-01-15 12:17:20|3504.2||3504.2||3504.2||3504.2||0
1736943510000|2025-01-15 12:18:30|3504.7||3504.7||3504.7||3504.7||0
1736943520000|2025-01-15 12:18:40|3505.2||3504.2||3505.2||3504.2||0
1736943580000|2025-01-15 12:19:40|3503.7||3504.2||3504.2||3503.2||0
1736943600000|2025-01-15 12:20:00|3504.7||3504.2||3504.7||3504.2||0
1736943650000|2025-01-15 12:20:50|3503.7||3503.2||3503.7||3503.2||0
1736943660000|2025-01-15 12:21:00|3503.7||3503.7||3503.7||3503.7||0
1736943720000|2025-01-15 12:22:00|3503.2||3503.2||3503.2||3502.7||0
1736943730000|2025-01-15 12:22:10|3502.2||3502.7||3502.7||3502.2||0
1736943760000|2025-01-15 12:22:40|3502.2||3502.2||3502.2||3501.7||0
1736943780000|2025-01-15 12:23:00|3502.7||3502.7||3502.7||3502.7||0
1736943790000|2025-01-15 12:23:10|3502.2||3501.7||3502.2||3501.7||0
1736943800000|2025-01-15 12:23:20|3502.2||3502.2||3502.2||3502.2||0
1736943810000|2025-01-15 12:23:30|3501.7||3501.7||3501.7||3501.2||0
1736943860000|2025-01-15 12:24:20|3502.2||3502.2||3502.2||3502.2||0
1736943870000|2025-01-15 12:24:30|3501.7||3501.2||3501.7||3501.2||0
1736943880000|2025-01-15 12:24:40|3501.7||3501.7||3501.7||3501.7||0
1736943890000|2025-01-15 12:24:50|3502.2||3502.2||3502.2||3502.2||0
1736943900000|2025-01-15 12:25:00|3501.7||3501.2||3501.7||3501.2||0
1736943940000|2025-01-15 12:25:40|3501.7||3500.7||3501.7||3500.7||0
1736943960000|2025-01-15 12:26:00|3501.7||3501.7||3501.7||3501.7||0
1736943970000|2025-01-15 12:26:10|3502.2||3501.7||3502.2||3501.2||0
1736943990000|2025-01-15 12:26:30|3501.2||3501.2||3501.2||3500.7||0
1736944070000|2025-01-15 12:27:50|3501.7||3501.7||3501.7||3501.7||0
1736944090000|2025-01-15 12:28:10|3502.2||3502.2||3502.2||3502.2||0
1736944110000|2025-01-15 12:28:30|3501.7||3501.7||3501.7||3501.2||0
1736944120000|2025-01-15 12:28:40|3502.2||3502.7||3502.7||3502.2||0
1736944130000|2025-01-15 12:28:50|3502.2||3503.2||3503.2||3502.2||0
1736944150000|2025-01-15 12:29:10|3502.7||3502.2||3502.7||3502.2||0
1736944160000|2025-01-15 12:29:20|3502.7||3503.2||3503.2||3502.7||0
1736944170000|2025-01-15 12:29:30|3502.7||3502.7||3502.7||3502.2||0
1736944230000|2025-01-15 12:30:30|3501.7||3502.2||3502.2||3501.7||0
1736944240000|2025-01-15 12:30:40|3502.7||3502.7||3502.7||3502.2||0
1736944250000|2025-01-15 12:30:50|3502.2||3502.2||3502.2||3502.2||0
1736944260000|2025-01-15 12:31:00|3502.7||3503.2||3503.2||3502.7||0
1736944270000|2025-01-15 12:31:10|3503.7||3503.7||3503.7||3503.7||0
1736944350000|2025-01-15 12:32:30|3503.2||3503.2||3503.2||3502.7||0
1736944370000|2025-01-15 12:32:50|3503.7||3503.7||3503.7||3503.7||0
1736944380000|2025-01-15 12:33:00|3503.2||3503.7||3503.7||3503.2||0
1736944400000|2025-01-15 12:33:20|3503.2||3503.7||3503.7||3502.7||0
1736944410000|2025-01-15 12:33:30|3503.2||3503.2||3503.2||3503.2||0
1736944440000|2025-01-15 12:34:00|3503.7||3503.7||3503.7||3503.7||0
1736944570000|2025-01-15 12:36:10|3504.2||3504.2||3504.2||3504.2||0
1736944580000|2025-01-15 12:36:20|3504.7||3504.7||3504.7||3504.7||0
1736944640000|2025-01-15 12:37:20|3505.2||3505.2||3505.2||3505.2||0
1736944740000|2025-01-15 12:39:00|3505.7||3505.7||3505.7||3505.7||0
1736944770000|2025-01-15 12:39:30|3506.2||3506.2||3506.2||3506.2||0
1736944780000|2025-01-15 12:39:40|3505.7||3505.2||3505.7||3505.2||0
1736944790000|2025-01-15 12:39:50|3506.2||3506.2||3506.2||3506.2||0
1736944800000|2025-01-15 12:40:00|3505.7||3505.2||3505.7||3505.2||0
1736944810000|2025-01-15 12:40:10|3505.7||3505.7||3505.7||3505.7||0
1736944850000|2025-01-15 12:40:50|3506.2|3495.7|3506.2|3496.2|3506.2|3496.2|3506.2|3495.7|0
1736944940000|2025-01-15 12:42:20|3505.7||3505.2||3505.7||3505.2||0
1736944950000|2025-01-15 12:42:30|3505.7||3506.2||3506.2||3505.7||0
1736944970000|2025-01-15 12:42:50|3506.7||3505.7||3506.7||3505.7||0
1736944990000|2025-01-15 12:43:10|3506.2||3506.2||3506.2||3506.2||0
1736945060000|2025-01-15 12:44:20|3505.7||3505.7||3505.7||3505.2||0
1736945080000|2025-01-15 12:44:40|3506.7||3506.7||3506.7||3506.7||0
1736945120000|2025-01-15 12:45:20|3506.2||3506.2||3506.2||3505.7||0
1736945130000|2025-01-15 12:45:30|3506.7||3506.7||3506.7||3506.7||0
1736945170000|2025-01-15 12:46:10|3506.2||3506.2||3506.2||3505.7||0
1736945180000|2025-01-15 12:46:20|3506.7||3506.7||3506.7||3506.7||0
1736945200000|2025-01-15 12:46:40||3497.2||3497.2||3497.2||3497.2|0
1736945270000|2025-01-15 12:47:50|3505.7||3505.7||3505.7||3505.7||0
1736945300000|2025-01-15 12:48:20|3504.7||3505.2||3505.2||3504.7||0
1736945310000|2025-01-15 12:48:30|3505.7||3505.7||3505.7||3505.7||0
1736945330000|2025-01-15 12:48:50|3506.2||3505.2||3506.2||3505.2||0
1736945340000|2025-01-15 12:49:00|3505.7||3505.7||3505.7||3505.7||0
1736945370000|2025-01-15 12:49:30|3506.2||3505.7||3506.2||3505.7||0
1736945400000|2025-01-15 12:50:00|3506.2||3506.2||3506.2||3506.2||0
1736945410000|2025-01-15 12:50:10|3506.7||3506.7||3506.7||3506.7||0
1736945450000|2025-01-15 12:50:50|3507.2||3507.2||3507.2||3507.2||0
1736945500000|2025-01-15 12:51:40|3506.7||3506.2||3506.7||3506.2||0
1736945570000|2025-01-15 12:52:50|3505.7||3505.7||3505.7||3505.7||0
1736945650000|2025-01-15 12:54:10|3505.2||3505.2||3505.2||3505.2||0
1736945660000|2025-01-15 12:54:20|3506.2||3505.7||3506.2||3505.2||0
1736945670000|2025-01-15 12:54:30|3505.2||3504.7||3505.2||3504.7||0
1736945680000|2025-01-15 12:54:40|3505.2||3505.2||3505.2||3505.2||0
1736945690000|2025-01-15 12:54:50|3505.7||3506.2||3506.2||3505.7||0
1736945700000|2025-01-15 12:55:00|3505.7||3505.2||3505.7||3505.2||0
1736945710000|2025-01-15 12:55:10|3505.7||3505.7||3505.7||3505.7||0
1736945730000|2025-01-15 12:55:30|3506.2||3506.2||3506.2||3506.2||0
1736945740000|2025-01-15 12:55:40|3505.7||3505.2||3505.7||3505.2||0
1736945760000|2025-01-15 12:56:00|3505.7||3505.7||3505.7||3505.7||0
1736945800000|2025-01-15 12:56:40|3505.2||3505.2||3505.2||3504.7||0
1736945820000|2025-01-15 12:57:00|3505.7||3505.7||3505.7||3505.7||0
1736945830000|2025-01-15 12:57:10|3505.2||3505.7||3505.7||3504.7||0
1736945880000|2025-01-15 12:58:00|3505.2||3505.2||3505.2||3504.7||0
1736945890000|2025-01-15 12:58:10|3505.7||3505.7||3505.7||3505.7||0
1736945900000|2025-01-15 12:58:20|3506.2||3505.7||3506.2||3505.2||0
1736945950000|2025-01-15 12:59:10|3506.2||3506.7||3506.7||3506.2||0
1736946000000|2025-01-15 13:00:00|3506.2||3505.7||3506.2||3505.7||0
1736946010000|2025-01-15 13:00:10|3506.2||3506.7||3506.7||3506.2||0
1736946030000|2025-01-15 13:00:30|3506.2||3505.7||3506.2||3505.7||0
1736946070000|2025-01-15 13:01:10||3500.2||3500.7||3500.7||3500.2|0
1736946110000|2025-01-15 13:01:50|3505.2||3505.2||3505.7||3505.2||0
1736946150000|2025-01-15 13:02:30|3504.7|3500.2|3504.2|3500.2|3504.7|3500.2|3504.2|3500.2|0
1736946160000|2025-01-15 13:02:40|3504.7|3500.7|3504.7|3500.7|3504.7|3500.7|3504.7|3500.7|0
1736946180000|2025-01-15 13:03:00|3505.2|3500.2|3504.7|3500.2|3505.2|3500.2|3504.7|3500.2|0
1736946210000|2025-01-15 13:03:30|3504.2||3504.2||3504.2||3504.2||0
1736946230000|2025-01-15 13:03:50|3503.7||3504.2||3504.2||3503.7||0
1736946290000|2025-01-15 13:04:50|3504.7||3504.7||3504.7||3504.2||0
1736946420000|2025-01-15 13:07:00|3503.7||3503.7||3503.7||3503.7||0
1736946480000|2025-01-15 13:08:00||3498.7||3498.2||3498.7||3498.2|1
1736946510000|2025-01-15 13:08:30|3503.2||3502.7||3503.2||3502.7||0
1736946550000|2025-01-15 13:09:10|3503.2|3498.7|3503.2|3498.7|3503.2|3498.7|3503.2|3498.7|0
1736946560000|2025-01-15 13:09:20|3502.7||3503.2||3503.2||3502.7||0
1736946660000|2025-01-15 13:11:00|3503.7||3503.7||3503.7||3503.7||0
1736946680000|2025-01-15 13:11:20|3503.2||3502.7||3503.2||3502.7||0
1736946700000|2025-01-15 13:11:40||3498.2||3498.2||3498.2||3498.2|0
1736946730000|2025-01-15 13:12:10||3498.7||3498.7||3498.7||3498.7|0
1736946750000|2025-01-15 13:12:30|3502.2|3498.2|3502.7|3498.2|3502.7|3498.2|3502.2|3498.2|0
1736946770000|2025-01-15 13:12:50|3502.2|3497.7|3502.7|3497.7|3502.7|3497.7|3502.2|3497.7|0
1736946790000|2025-01-15 13:13:10|3502.2|3498.2|3502.2|3497.7|3502.2|3498.2|3501.7|3497.7|0
1736946800000|2025-01-15 13:13:20|3502.7|3498.2|3502.7|3498.2|3502.7|3498.2|3502.7|3498.2|0
1736946840000|2025-01-15 13:14:00|3503.2||3503.2||3503.2||3503.2||0
1736946920000|2025-01-15 13:15:20|3503.7||3503.2||3503.7||3502.7||0
1736946940000|2025-01-15 13:15:40|3502.7||3503.2||3503.2||3502.7||0
1736946960000|2025-01-15 13:16:00|3502.2|3497.7|3501.7|3497.7|3502.2|3497.7|3501.7|3497.7|0
1736946970000|2025-01-15 13:16:10|3502.2||3501.7||3502.2||3501.2||0
1736946980000|2025-01-15 13:16:20||3497.2||3497.2||3497.2||3497.2|0
1736946990000|2025-01-15 13:16:30|3501.2|3496.7|3501.7|3496.7|3501.7|3496.7|3501.2|3496.7|0
1736947000000|2025-01-15 13:16:40||3497.2||3497.2||3497.2||3497.2|0
1736947010000|2025-01-15 13:16:50|3501.2||3501.7||3501.7||3501.2||0
1736947030000|2025-01-15 13:17:10|3502.2||3502.2||3502.2||3502.2||0
1736947070000|2025-01-15 13:17:50|3501.7||3501.7||3501.7||3501.7||0
1736947080000|2025-01-15 13:18:00|3502.2||3502.2||3502.2||3502.2||0
1736947100000|2025-01-15 13:18:20|3501.7||3501.7||3501.7||3501.7||0
1736947130000|2025-01-15 13:18:50|3501.2|3496.7|3501.2|3496.7|3501.2|3496.7|3500.7|3496.7|0
1736947170000|2025-01-15 13:19:30|3500.7||3501.2||3501.2||3500.7||0
1736947190000|2025-01-15 13:19:50|3500.7||3501.2||3501.2||3500.7||0
1736947260000|2025-01-15 13:21:00|3500.7||3501.2||3501.2||3500.7||0
1736947270000|2025-01-15 13:21:10||3496.2||3496.2||3496.2||3496.2|0
1736947280000|2025-01-15 13:21:20|3500.7|3495.7|3500.2|3495.7|3500.7|3495.7|3500.2|3495.7|0
1736947320000|2025-01-15 13:22:00|3500.7|3496.2|3500.7|3496.2|3500.7|3496.2|3500.7|3496.2|0
1736947360000|2025-01-15 13:22:40|3500.2||3500.2||3500.2||3499.7||0
1736947410000|2025-01-15 13:23:30|3500.7||3500.7||3500.7||3500.7||0
1736947430000|2025-01-15 13:23:50|3501.2||3501.2||3501.2||3501.2||0
1736947470000|2025-01-15 13:24:30|3500.7||3501.2||3501.2||3500.7||0
1736947480000|2025-01-15 13:24:40|3501.7||3501.7||3501.7||3501.7||0
1736947490000|2025-01-15 13:24:50|3501.2||3501.7||3501.7||3501.2||0
1736947500000|2025-01-15 13:25:00|3501.2||3501.2||3501.2||3500.7||0
1736947530000|2025-01-15 13:25:30|3500.7||3501.2||3501.2||3500.7||0
1736947620000|2025-01-15 13:27:00|3500.7||3501.2||3501.2||3500.7||0
1736947730000|2025-01-15 13:28:50|3500.2|3495.7|3500.2|3495.7|3500.2|3495.7|3500.2|3495.7|0
1736947740000|2025-01-15 13:29:00||3496.2||3496.2||3496.2||3496.2|0
1736947750000|2025-01-15 13:29:10|3500.7|3495.7|3500.2|3495.2|3500.7|3495.7|3499.7|3495.2|0
1736947780000|2025-01-15 13:29:40|3500.7||3501.7||3501.7||3500.7||0
1736947790000|2025-01-15 13:29:50|3504.7|3494.7|3504.7|3493.7|3504.7|3494.7|3504.7|3493.7|0
1736947800000|2025-01-15 13:30:00|3505.2|3493.2|3557.2|3450.2|3557.2|3493.2|3505.2|3440.2|0
1736947810000|2025-01-15 13:30:10|3557.7|3459.7|3565.2|3459.7|3565.2|3459.7|3557.7|3459.7|0
1736947830000|2025-01-15 13:30:30|3565.7||3565.7||3565.7||3565.7||0
1736947860000|2025-01-15 13:31:00|3564.7|3460.2|3564.7|3460.2|3564.7|3460.2|3564.7|3460.2|0
1736947870000|2025-01-15 13:31:10|3564.2||3554.7||3564.2||3554.7||0
1736947880000|2025-01-15 13:31:20|3554.2||3544.7||3554.2||3544.7||0
1736947890000|2025-01-15 13:31:30|3544.2||3534.7||3544.2||3534.7||0
1736947900000|2025-01-15 13:31:40|3534.2||3563.7||3566.2||3529.7||0
1736947910000|2025-01-15 13:31:50|3563.2|3461.2|3550.7|3463.2|3563.2|3463.2|3550.7|3461.2|0
1736947920000|2025-01-15 13:32:00|3548.7|3463.7|3535.7|3473.2|3548.7|3473.2|3535.7|3463.7|0
1736947930000|2025-01-15 13:32:10|3534.7|3473.7|3533.2|3483.2|3534.7|3483.2|3531.7|3473.7|0
1736947940000|2025-01-15 13:32:20|3533.7|3483.7|3535.7|3492.7|3535.7|3492.7|3533.7|3483.7|0
1736947950000|2025-01-15 13:32:30|3534.7|3493.2|3534.7|3502.2|3535.7|3502.2|3534.7|3493.2|0
1736947960000|2025-01-15 13:32:40|3535.2|3503.2|3533.2|3512.2|3535.2|3512.2|3533.2|3503.2|0
1736947970000|2025-01-15 13:32:50|3533.7|3512.7|3535.2|3523.2|3535.2|3523.2|3533.7|3512.7|0
1736947980000|2025-01-15 13:33:00|3535.7||3535.7||3535.7||3535.7||0
1736947990000|2025-01-15 13:33:10|3538.2|3524.2|3536.7|3524.2|3538.7|3524.2|3536.7|3524.2|0
1736948000000|2025-01-15 13:33:20|3537.2||3538.7||3538.7||3537.2||0
1736948010000|2025-01-15 13:33:30|3538.2||3538.7||3538.7||3537.7||0
1736948020000|2025-01-15 13:33:40|3539.2||3539.2||3539.2||3539.2||0
1736948030000|2025-01-15 13:33:50|3539.7|3525.7|3539.2|3525.7|3540.2|3525.7|3539.2|3525.7|0
1736948040000|2025-01-15 13:34:00|3537.2||3535.7||3537.2||3535.7||0
1736948070000|2025-01-15 13:34:30|3536.2||3536.7||3536.7||3536.2||0
1736948100000|2025-01-15 13:35:00|3537.2|3534.7|3538.2|3534.7|3538.2|3534.7|3537.2|3534.7|2
1736948120000|2025-01-15 13:35:20||3533.7||3532.2||3533.7||3532.2|5
1736948130000|2025-01-15 13:35:30|3537.7||3536.7||3537.7||3536.7||0
1736948140000|2025-01-15 13:35:40|3536.2|3531.7|3534.7|3530.7|3536.2|3531.7|3534.7|3530.7|0
1736948150000|2025-01-15 13:35:50|3535.2||3534.7||3535.2||3534.7||0
1736948160000|2025-01-15 13:36:00|3535.2||3535.2||3535.2||3534.7||0
1736948170000|2025-01-15 13:36:10||3529.7||3529.7||3529.7||3529.7|0
1736948190000|2025-01-15 13:36:30|3535.7|3530.7|3535.2|3530.7|3535.7|3530.7|3534.7|3530.7|0
1736948200000|2025-01-15 13:36:40|3534.7||3534.7||3534.7||3534.7||0
1736948210000|2025-01-15 13:36:50|3535.2||3535.2||3535.2||3535.2||0
1736948220000|2025-01-15 13:37:00|3535.7||3535.7||3535.7||3535.7||0
1736948230000|2025-01-15 13:37:10|3534.7||3535.2||3535.2||3534.7||0
1736948240000|2025-01-15 13:37:20||3529.2||3530.2||3530.2||3529.2|0
1736948250000|2025-01-15 13:37:30|3535.7||3535.2||3535.7||3535.2||0
1736948270000|2025-01-15 13:37:50|3535.7|3531.2|3535.7|3531.2|3535.7|3531.2|3535.7|3531.2|0
1736948280000|2025-01-15 13:38:00|3536.2||3536.2||3536.2||3536.2||0
1736948290000|2025-01-15 13:38:10|3535.7||3535.7||3535.7||3535.7||0
1736948300000|2025-01-15 13:38:20|3536.2||3536.2||3536.2||3536.2||0
1736948310000|2025-01-15 13:38:30|3535.7||3536.2||3536.2||3535.7||0
1736948320000|2025-01-15 13:38:40|3535.7|3530.7|3535.2|3530.7|3535.7|3530.7|3534.7|3530.7|0
1736948330000|2025-01-15 13:38:50|3534.7||3535.2||3535.2||3534.7||0
1736948340000|2025-01-15 13:39:00|3534.7||3535.7||3535.7||3534.7||0
1736948350000|2025-01-15 13:39:10|3536.2|3531.2|3535.7|3531.7|3536.2|3531.7|3535.7|3531.2|0
1736948360000|2025-01-15 13:39:20|3536.2|3532.7|3537.2|3532.7|3537.2|3532.7|3536.2|3532.7|0
1736948370000|2025-01-15 13:39:30|3537.7||3538.2||3538.2||3537.7||0
1736948400000|2025-01-15 13:40:00|3538.7|3533.2|3541.2|3535.7|3541.2|3535.7|3538.7|3533.2|0
1736948410000|2025-01-15 13:40:10|3541.7|3536.7|3542.2|3537.7|3542.2|3537.7|3540.7|3536.7|0
1736948430000|2025-01-15 13:40:30|3541.7||3542.2||3542.2||3541.7||0
1736948440000|2025-01-15 13:40:40|3541.7|3536.7|3540.7|3536.2|3541.7|3536.7|3540.2|3536.2|0
1736948450000|2025-01-15 13:40:50|3541.2||3540.7||3541.2||3540.7||0
1736948460000|2025-01-15 13:41:00|3540.2|3535.7|3540.2|3535.7|3540.2|3535.7|3539.7|3535.7|0
1736948470000|2025-01-15 13:41:10|3539.7|3534.7|3539.7|3534.7|3539.7|3534.7|3539.2|3534.7|0
1736948480000|2025-01-15 13:41:20|3539.2||3539.7||3539.7||3539.2||0
1736948490000|2025-01-15 13:41:30|3539.2|3533.7|3538.7|3533.7|3539.2|3533.7|3538.7|3533.7|0
1736948510000|2025-01-15 13:41:50|3538.2||3538.2||3538.2||3538.2||0
1736948520000|2025-01-15 13:42:00|3538.7||3537.7||3538.7||3537.7||0
1736948530000|2025-01-15 13:42:10|3538.2||3538.2||3538.2||3538.2||0
1736948540000|2025-01-15 13:42:20|3537.7|3532.7|3537.2|3532.7|3537.7|3532.7|3537.2|3532.7|0
1736948550000|2025-01-15 13:42:30|3536.7|3531.7|3537.2|3531.7|3537.2|3531.7|3536.7|3531.7|0
1736948570000|2025-01-15 13:42:50|3536.7|3530.7|3535.2|3530.7|3536.7|3530.7|3534.7|3530.7|0
1736948580000|2025-01-15 13:43:00|3535.7|3531.2|3536.7|3531.7|3536.7|3531.7|3535.7|3531.2|0
1736948590000|2025-01-15 13:43:10|3536.2||3536.7||3536.7||3536.2||0
1736948600000|2025-01-15 13:43:20|3537.2|3532.7|3537.2|3532.7|3537.2|3532.7|3537.2|3532.7|0
1736948610000|2025-01-15 13:43:30|3537.7||3537.7||3537.7||3537.2||0
1736948620000|2025-01-15 13:43:40|3538.2|3533.7|3538.2|3533.7|3538.2|3533.7|3538.2|3533.7|0
1736948650000|2025-01-15 13:44:10||3532.2||3532.2||3532.2||3532.2|0
1736948660000|2025-01-15 13:44:20||3530.7||3530.7||3530.7||3530.7|0
1736948680000|2025-01-15 13:44:40||3529.2||3529.2||3529.2||3529.2|0
1736948720000|2025-01-15 13:45:20||3529.7||3530.2||3530.2||3529.7|0
1736948760000|2025-01-15 13:46:00||3528.7||3528.7||3528.7||3528.7|0
1736948870000|2025-01-15 13:47:50||3527.2||3527.2||3527.2||3527.2|0
1736948880000|2025-01-15 13:48:00||3527.7||3528.2||3528.2||3527.7|0
1736948910000|2025-01-15 13:48:30||3526.7||3526.7||3526.7||3526.7|0
1736948940000|2025-01-15 13:49:00||3527.2||3527.7||3527.7||3527.2|0
1736948990000|2025-01-15 13:49:50||3528.2||3528.7||3528.7||3528.2|0
1736949050000|2025-01-15 13:50:50||3529.2||3529.7||3529.7||3529.2|0
1736949160000|2025-01-15 13:52:40||3530.7||3531.7||3531.7||3530.7|0
1736949220000|2025-01-15 13:53:40|||||||||2
1736949260000|2025-01-15 13:54:20||3530.2||3530.2||3530.2||3530.2|0
1736949300000|2025-01-15 13:55:00||3528.7||3528.7||3528.7||3528.7|0
1736949510000|2025-01-15 13:58:30||3529.7||3529.7||3529.7||3529.7|0
1736949560000|2025-01-15 13:59:20||3530.2||3530.7||3530.7||3530.2|0
1736949630000|2025-01-15 14:00:30||3531.2||3531.7||3531.7||3531.2|0
1736949650000|2025-01-15 14:00:50||3532.2||3532.7||3532.7||3532.2|0
1736949680000|2025-01-15 14:01:20|3536.7|3531.7|3536.2|3531.7|3536.7|3531.7|3536.2|3531.7|0
1736949690000|2025-01-15 14:01:30|3535.2||3534.7||3535.2||3534.7||0
1736949700000|2025-01-15 14:01:40|3535.7|3531.2|3534.7|3530.2|3535.7|3531.2|3534.2|3530.2|1
1736949720000|2025-01-15 14:02:00|3534.2|3529.7|3533.2|3528.7|3534.2|3529.7|3532.7|3528.7|0
1736949750000|2025-01-15 14:02:30|3532.7||3532.7||3532.7||3532.7||0
1736949760000|2025-01-15 14:02:40|3533.2|3528.2|3533.2|3528.2|3533.2|3528.2|3533.2|3528.2|0
1736949780000|2025-01-15 14:03:00||3528.7||3528.7||3528.7||3528.7|0
1736949790000|2025-01-15 14:03:10|3533.7||3533.7||3533.7||3533.7||0
1736949800000|2025-01-15 14:03:20|3534.2||3534.2||3534.2||3534.2||0
1736949810000|2025-01-15 14:03:30|3534.7||3534.7||3534.7||3534.7||0
1736949850000|2025-01-15 14:04:10|3534.2||3534.2||3534.2||3534.2||0
1736949860000|2025-01-15 14:04:20|3533.2||3533.7||3533.7||3533.2||0
1736949870000|2025-01-15 14:04:30|3534.2||3534.7||3534.7||3534.2||0
1736949880000|2025-01-15 14:04:40|3534.2||3534.2||3534.2||3533.7||0
1736949960000|2025-01-15 14:06:00|3533.2||3533.7||3533.7||3533.2||0
1736950000000|2025-01-15 14:06:40|3534.2||3533.2||3534.2||3533.2||0
1736950010000|2025-01-15 14:06:50|3533.7||3533.7||3533.7||3533.7||0
1736950020000|2025-01-15 14:07:00|3532.7||3532.7||3532.7||3532.7||0
1736950030000|2025-01-15 14:07:10|3533.2||3533.2||3533.2||3533.2||0
1736950040000|2025-01-15 14:07:20|3533.7||3533.7||3533.7||3533.7||0
1736950050000|2025-01-15 14:07:30|3533.2||3532.7||3533.2||3532.7||0
1736950060000|2025-01-15 14:07:40|3533.2|3528.2|3533.2|3528.2|3533.2|3528.2|3532.7|3528.2|0
1736950100000|2025-01-15 14:08:20|3532.2|3527.7|3532.2|3527.7|3532.2|3527.7|3532.2|3527.7|0
1736950110000|2025-01-15 14:08:30|3531.7|3527.2|3531.7|3527.2|3531.7|3527.2|3531.7|3527.2|0
1736950120000|2025-01-15 14:08:40|3531.2|3526.7|3531.2|3526.7|3531.2|3526.7|3531.2|3526.7|0
1736950130000|2025-01-15 14:08:50|3531.7|3527.2|3531.7|3527.2|3531.7|3527.2|3531.7|3527.2|0
1736950140000|2025-01-15 14:09:00|3531.2|3526.7|3531.7|3526.7|3531.7|3526.7|3531.2|3526.7|0
1736950150000|2025-01-15 14:09:10|3531.2||3531.7||3531.7||3531.2||0
1736950160000|2025-01-15 14:09:20||3526.2||3526.2||3526.2||3526.2|0
1736950170000|2025-01-15 14:09:30|3530.7||3530.7||3530.7||3530.7||0
1736950180000|2025-01-15 14:09:40|3531.2|3526.7|3531.2|3526.7|3531.2|3526.7|3531.2|3526.7|0
1736950200000|2025-01-15 14:10:00|3530.7||3531.2||3531.2||3530.7||0
1736950210000|2025-01-15 14:10:10|3530.2|3526.2|3530.2|3525.7|3530.2|3526.2|3530.2|3525.7|0
1736950220000|2025-01-15 14:10:20|3529.2|3525.2|3529.2|3524.7|3529.2|3525.2|3529.2|3524.7|0
1736950250000|2025-01-15 14:10:50|3528.7|3524.2|3529.2|3524.2|3529.2|3524.2|3528.7|3524.2|0
1736950270000|2025-01-15 14:11:10||3523.7||3523.7||3523.7||3523.7|0
1736950280000|2025-01-15 14:11:20||3524.2||3524.2||3524.2||3524.2|0
1736950300000|2025-01-15 14:11:40|3529.7||3529.7||3529.7||3529.7||0
1736950310000|2025-01-15 14:11:50|3529.2||3528.7||3529.2||3528.7||0
1736950330000|2025-01-15 14:12:10|3528.2||3528.7||3528.7||3528.2||0
1736950340000|2025-01-15 14:12:20|3528.2|3523.7|3528.7|3523.7|3528.7|3523.7|3528.2|3523.7|0
1736950360000|2025-01-15 14:12:40|3527.7|3523.2|3527.7|3522.7|3527.7|3523.2|3527.7|3522.7|0
1736950370000|2025-01-15 14:12:50|3528.2|3523.2|3528.2|3523.2|3528.2|3523.2|3528.2|3523.2|0
1736950380000|2025-01-15 14:13:00|3528.7||3528.2||3528.7||3528.2||0
1736950390000|2025-01-15 14:13:10|3527.7||3528.2||3528.2||3527.7||0
1736950430000|2025-01-15 14:13:50|3528.7||3528.7||3528.7||3528.7||0
1736950460000|2025-01-15 14:14:20|3528.2||3528.2||3528.2||3527.7||0
1736950470000|2025-01-15 14:14:30|3528.7||3528.7||3528.7||3528.7||0
1736950520000|2025-01-15 14:15:20|3528.2||3527.7||3528.2||3527.7||0
1736950530000|2025-01-15 14:15:30|3528.2||3528.2||3528.2||3528.2||0
1736950550000|2025-01-15 14:15:50|3528.7||3528.7||3528.7||3528.7||0
1736950560000|2025-01-15 14:16:00|3528.2||3528.2||3528.2||3528.2||0
1736950590000|2025-01-15 14:16:30|3528.7||3528.7||3528.7||3528.7||0
1736950610000|2025-01-15 14:16:50|3529.2||3529.7||3529.7||3529.2||0
1736950630000|2025-01-15 14:17:10|3529.2||3528.7||3529.2||3528.7||0
1736950650000|2025-01-15 14:17:30|3527.7||3527.7||3527.7||3527.7||0
1736950660000|2025-01-15 14:17:40|3528.2||3528.7||3528.7||3528.2||0
1736950670000|2025-01-15 14:17:50|3529.2||3529.2||3529.2||3529.2||0
1736950680000|2025-01-15 14:18:00|3528.7||3529.2||3529.2||3528.2||0
1736950700000|2025-01-15 14:18:20|3529.7||3529.2||3529.7||3529.2||0
1736950710000|2025-01-15 14:18:30|3528.2||3528.2||3528.2||3528.2||0
1736950720000|2025-01-15 14:18:40|3528.7||3528.7||3528.7||3528.7||0
1736950740000|2025-01-15 14:19:00|3529.2||3529.7||3529.7||3529.2||0
1736950750000|2025-01-15 14:19:10|3530.2||3530.2||3530.2||3530.2||0
1736950760000|2025-01-15 14:19:20|3529.7||3529.2||3530.2||3529.2||0
1736950770000|2025-01-15 14:19:30|3529.7||3529.7||3529.7||3529.7||0
1736950800000|2025-01-15 14:20:00|3530.2||3530.7||3530.7||3529.7||0
1736950810000|2025-01-15 14:20:10|3531.2||3530.2||3531.2||3530.2||0
1736950820000|2025-01-15 14:20:20|3530.7||3531.2||3531.2||3530.7||0
1736950830000|2025-01-15 14:20:30|3530.7||3530.7||3530.7||3530.2||0
1736950840000|2025-01-15 14:20:40|3530.2||3530.2||3530.2||3529.7||0
1736950860000|2025-01-15 14:21:00|3530.7||3531.7||3531.7||3530.7||0
1736950890000|2025-01-15 14:21:30|3532.2||3531.7||3532.2||3531.2||0
1736950900000|2025-01-15 14:21:40|3531.2||3530.7||3531.2||3530.7||0
1736950910000|2025-01-15 14:21:50|3531.2||3531.2||3531.2||3531.2||0
1736950940000|2025-01-15 14:22:20|3531.7||3531.7||3531.7||3531.7||0
1736950950000|2025-01-15 14:22:30|3532.2||3532.2||3532.2||3532.2||0
1736950960000|2025-01-15 14:22:40|3532.7||3532.7||3533.2||3532.2||0
1736950970000|2025-01-15 14:22:50|3533.2||3533.2||3533.7||3532.7||0
1736950990000|2025-01-15 14:23:10|3532.7||3531.7||3532.7||3531.7||0
1736951040000|2025-01-15 14:24:00|3532.2||3532.7||3532.7||3532.2||0
1736951050000|2025-01-15 14:24:10|3532.2||3532.2||3532.2||3531.7||0
1736951060000|2025-01-15 14:24:20|3532.7||3532.7||3532.7||3532.7||0
1736951080000|2025-01-15 14:24:40|3532.2||3533.2||3533.2||3531.7||0
1736951090000|2025-01-15 14:24:50|3532.7||3532.7||3532.7||3532.2||0
1736951110000|2025-01-15 14:25:10|3533.2||3533.2||3533.2||3533.2||0
1736951120000|2025-01-15 14:25:20|3533.7|3524.2|3534.2|3524.2|3534.7|3524.2|3533.7|3524.2|0
1736951130000|2025-01-15 14:25:30|3534.7||3534.7||3534.7||3534.7||0
1736951150000|2025-01-15 14:25:50|3535.2||3534.7||3535.2||3534.2||0
1736951160000|2025-01-15 14:26:00|3535.2||3534.7||3535.2||3534.7||0
1736951190000|2025-01-15 14:26:30|3535.2||3534.2||3535.2||3534.2||0
1736951200000|2025-01-15 14:26:40|3534.7||3534.7||3534.7||3534.7||0
1736951230000|2025-01-15 14:27:10|3535.2|3525.2|3535.2|3525.2|3535.2|3525.2|3534.2|3525.2|0
1736951240000|2025-01-15 14:27:20|3534.7||3534.2||3535.2||3534.2||0
1736951250000|2025-01-15 14:27:30|3534.7||3534.7||3534.7||3534.7||0
1736951280000|2025-01-15 14:28:00|3535.2||3535.2||3535.2||3535.2||0
1736951320000|2025-01-15 14:28:40|3534.7||3534.7||3534.7||3534.7||0
1736951350000|2025-01-15 14:29:10|3534.2||3535.2||3535.2||3534.2||0
1736951380000|2025-01-15 14:29:40|3534.7||3535.2||3535.2||3534.7||0
1736951400000|2025-01-15 14:30:00|3534.7||3534.7||3534.7||3534.7||0
1736951420000|2025-01-15 14:30:20|3534.2||3534.7||3534.7||3534.2||0
1736951430000|2025-01-15 14:30:30|3534.2||3534.2||3534.2||3534.2||0
1736951440000|2025-01-15 14:30:40|3533.7||3533.2||3533.7||3533.2||0
1736951450000|2025-01-15 14:30:50|3532.7||3532.2||3532.7||3532.2||0
1736951460000|2025-01-15 14:31:00|3532.7||3532.7||3532.7||3532.7||0
1736951470000|2025-01-15 14:31:10|3533.2||3533.7||3533.7||3533.2||0
1736951490000|2025-01-15 14:31:30|3533.2||3533.2||3533.2||3532.7||0
1736951500000|2025-01-15 14:31:40|3533.7||3533.7||3533.7||3533.7||0
1736951510000|2025-01-15 14:31:50|3534.2||3534.2||3534.2||3534.2||0
1736951520000|2025-01-15 14:32:00|3533.7||3534.7||3534.7||3533.7||0
1736951530000|2025-01-15 14:32:10|3535.2||3535.2||3535.2||3535.2||0
1736951560000|2025-01-15 14:32:40|3535.7||3535.2||3535.7||3534.7||0
1736951570000|2025-01-15 14:32:50|3534.7||3534.7||3535.2||3534.2||0
1736951580000|2025-01-15 14:33:00|3535.2||3534.7||3535.2||3534.2||0
1736951600000|2025-01-15 14:33:20|3534.2||3534.2||3534.2||3533.7||0
1736951610000|2025-01-15 14:33:30|3534.7||3534.7||3534.7||3534.7||0
1736951620000|2025-01-15 14:33:40|3533.7||3534.7||3534.7||3533.7||0
1736951640000|2025-01-15 14:34:00|3534.2||3534.2||3534.2||3533.7||0
1736951650000|2025-01-15 14:34:10|3533.7||3534.2||3534.2||3533.7||0
1736951660000|2025-01-15 14:34:20|3533.7||3533.2||3533.7||3532.7||0
1736951670000|2025-01-15 14:34:30|3532.7||3531.7||3532.7||3531.7||0
1736951680000|2025-01-15 14:34:40|3532.2||3532.2||3532.7||3531.7||0
1736951710000|2025-01-15 14:35:10|3531.7||3531.2||3531.7||3531.2||0
1736951730000|2025-01-15 14:35:30|3531.7||3531.7||3531.7||3531.7||0
1736951740000|2025-01-15 14:35:40|3531.2||3530.7||3531.7||3530.7||0
1736951750000|2025-01-15 14:35:50|3531.2||3530.2||3531.2||3530.2||0
1736951760000|2025-01-15 14:36:00|3530.7||3530.2||3531.2||3530.2||0
1736951770000|2025-01-15 14:36:10|3529.7||3529.2||3529.7||3529.2||0
1736951780000|2025-01-15 14:36:20|3529.7||3529.7||3529.7||3529.7||0
1736951790000|2025-01-15 14:36:30|3530.2||3530.2||3530.2||3529.7||0
1736951800000|2025-01-15 14:36:40|3530.7||3529.7||3530.7||3529.7||0
1736951810000|2025-01-15 14:36:50|3530.2||3530.7||3530.7||3530.2||0
1736951830000|2025-01-15 14:37:10|3530.2||3530.2||3530.2||3529.7||0
1736951850000|2025-01-15 14:37:30|3529.7||3528.7||3529.7||3528.7||0
1736951860000|2025-01-15 14:37:40|3529.2|3524.7|3528.2|3524.2|3529.2|3524.7|3528.2|3524.2|0
1736951870000|2025-01-15 14:37:50|3527.7|3523.7|3528.2|3523.2|3528.2|3523.7|3527.7|3523.2|0
1736951880000|2025-01-15 14:38:00|3527.7|3522.7|3527.2|3522.7|3527.7|3522.7|3527.2|3522.7|0
1736951890000|2025-01-15 14:38:10|3527.7|3523.2|3527.2|3522.7|3527.7|3523.2|3526.7|3522.7|0
1736951910000|2025-01-15 14:38:30|3526.7|3523.2|3527.7|3523.2|3527.7|3523.2|3526.7|3523.2|0
1736951930000|2025-01-15 14:38:50|3528.2||3529.2||3529.7||3528.2||0
1736951940000|2025-01-15 14:39:00|3529.7||3529.7||3529.7||3528.7||0
1736951950000|2025-01-15 14:39:10|3530.2||3530.2||3530.2||3530.2||0
1736951960000|2025-01-15 14:39:20|3529.7||3530.7||3530.7||3529.2||0
1736951970000|2025-01-15 14:39:30|3530.2||3530.2||3530.2||3530.2||0
1736951980000|2025-01-15 14:39:40|3530.7||3530.7||3531.7||3530.7||0
1736951990000|2025-01-15 14:39:50|3531.2||3531.7||3531.7||3531.2||0
1736952000000|2025-01-15 14:40:00|3532.2||3532.2||3532.7||3531.7||0
1736952020000|2025-01-15 14:40:20|3532.7||3532.7||3532.7||3532.2||0
1736952030000|2025-01-15 14:40:30|3533.2||3533.2||3533.2||3532.2||0
1736952040000|2025-01-15 14:40:40|3533.7||3533.2||3533.7||3533.2||0
1736952050000|2025-01-15 14:40:50|3532.7||3533.7||3533.7||3532.7||0
1736952070000|2025-01-15 14:41:10|3534.2|3523.7|3535.2|3525.2|3535.2|3525.2|3534.2|3523.7|0
1736952080000|2025-01-15 14:41:20|3535.7||3535.7||3535.7||3535.7||0
1736952090000|2025-01-15 14:41:30|3536.2||3536.2||3536.2||3536.2||0
1736952100000|2025-01-15 14:41:40|3535.7||3535.7||3535.7||3535.2||0
1736952110000|2025-01-15 14:41:50|3536.2||3535.2||3536.2||3535.2||0
1736952120000|2025-01-15 14:42:00|3534.7||3535.2||3535.2||3534.7||0
1736952130000|2025-01-15 14:42:10|3534.7||3534.7||3534.7||3534.2||0
1736952140000|2025-01-15 14:42:20|3535.2||3535.2||3535.2||3534.2||0
1736952150000|2025-01-15 14:42:30|3535.7||3535.2||3536.2||3535.2||0
1736952160000|2025-01-15 14:42:40|3535.7||3535.7||3535.7||3535.7||0
1736952170000|2025-01-15 14:42:50|3535.2||3535.2||3535.2||3535.2||0
1736952180000|2025-01-15 14:43:00|3534.7||3535.2||3535.2||3534.2||0
1736952190000|2025-01-15 14:43:10|3535.7|3525.7|3536.7|3526.2|3536.7|3526.2|3535.7|3525.7|0
1736952200000|2025-01-15 14:43:20|3537.2||3537.7||3537.7||3537.2||0
1736952210000|2025-01-15 14:43:30|3537.2|3527.2|3536.7|3527.2|3537.2|3527.2|3536.2|3527.2|0
1736952230000|2025-01-15 14:43:50|3537.2||3538.2||3538.2||3537.2||0
1736952240000|2025-01-15 14:44:00|3537.7|3527.7|3537.7|3528.2|3537.7|3528.2|3537.7|3527.7|0
1736952250000|2025-01-15 14:44:10|3537.2||3537.7||3538.2||3537.2||0
1736952260000|2025-01-15 14:44:20|3537.2||3536.7||3537.2||3536.7||0
1736952270000|2025-01-15 14:44:30|3537.2||3537.2||3537.2||3537.2||0
1736952290000|2025-01-15 14:44:50|3536.7||3536.7||3536.7||3536.2||0
1736952300000|2025-01-15 14:45:00|3536.2||3536.2||3536.2||3536.2||0
1736952310000|2025-01-15 14:45:10|3535.7||3535.7||3535.7||3535.2||0
1736952320000|2025-01-15 14:45:20|3536.2||3536.7||3536.7||3536.2||0
1736952330000|2025-01-15 14:45:30|3537.2||3537.2||3537.2||3537.2||0
1736952340000|2025-01-15 14:45:40|3536.7||3536.7||3536.7||3536.2||0
1736952360000|2025-01-15 14:46:00|3537.2|3471.2|3586.2|3471.2|3586.2|3471.2|3537.2|3471.2|0
1736952370000|2025-01-15 14:46:10|3586.7|3471.7|3577.7|3471.7|3586.7|3471.7|3577.7|3471.7|0
1736952380000|2025-01-15 14:46:20|3577.2||3567.7||3577.2||3567.7||0
1736952390000|2025-01-15 14:46:30|3567.2||3557.7||3567.2||3557.7||0
1736952400000|2025-01-15 14:46:40|3557.2||3549.7||3557.2||3549.7||0
1736952460000|2025-01-15 14:47:40|3548.7||3581.7||3586.2||3548.7||0
1736952470000|2025-01-15 14:47:50|3581.2||3571.7||3581.2||3571.7||0
1736952480000|2025-01-15 14:48:00|3571.2|3465.7|3561.7|3465.7|3571.2|3465.7|3561.7|3465.7|0
1736952490000|2025-01-15 14:48:10|3561.2||3552.2||3561.2||3552.2||0
1736952500000|2025-01-15 14:48:20|3551.7||3549.7||3551.7||3549.7||0
1736952510000|2025-01-15 14:48:30|3586.7|3465.2|3570.7|3478.2|3586.7|3478.2|3570.7|3465.2|0
1736952520000|2025-01-15 14:48:40|3568.7|3478.7|3557.2|3488.2|3568.7|3488.2|3557.2|3478.7|0
1736952530000|2025-01-15 14:48:50|3556.2|3488.7|3541.7|3498.2|3556.2|3498.2|3541.7|3488.7|0
1736952540000|2025-01-15 14:49:00|3540.7|3498.7|3534.7|3508.2|3540.7|3508.2|3534.7|3498.7|0
1736952550000|2025-01-15 14:49:10|3535.2|3508.7|3535.2|3517.2|3535.2|3517.2|3535.2|3508.7|0
1736952560000|2025-01-15 14:49:20|3535.7|3517.7|3535.7|3525.2|3535.7|3525.2|3534.7|3517.7|0
1736952570000|2025-01-15 14:49:30|3536.2||3535.7||3536.2||3535.2||0
1736952580000|2025-01-15 14:49:40|3535.2||3534.7||3535.2||3534.7||0
1736952590000|2025-01-15 14:49:50|3534.2||3534.2||3534.2||3533.7||0
1736952600000|2025-01-15 14:50:00|3533.7||3533.7||3533.7||3533.2||0
1736952610000|2025-01-15 14:50:10|3533.2||3533.7||3533.7||3532.7||0
1736952640000|2025-01-15 14:50:40|3532.7||3533.2||3533.2||3532.7||0
1736952650000|2025-01-15 14:50:50|3533.7||3533.7||3533.7||3533.7||0
1736952660000|2025-01-15 14:51:00|3533.2||3532.7||3533.2||3532.7||0
1736952670000|2025-01-15 14:51:10|3533.2||3533.2||3533.2||3533.2||0
1736952680000|2025-01-15 14:51:20|3533.7||3533.7||3533.7||3533.7||0
1736952690000|2025-01-15 14:51:30|3534.2||3534.2||3534.2||3534.2||0
1736952700000|2025-01-15 14:51:40|3534.7||3535.7||3535.7||3534.7||0
1736952720000|2025-01-15 14:52:00|3535.2||3535.2||3535.2||3534.7||0
1736952730000|2025-01-15 14:52:10|3535.7||3535.7||3535.7||3535.7||0
1736952760000|2025-01-15 14:52:40|3535.2||3534.7||3535.2||3534.2||0
1736952770000|2025-01-15 14:52:50|3534.2||3533.7||3534.2||3533.7||0
1736952780000|2025-01-15 14:53:00|3534.2||3533.2||3534.7||3533.2||0
1736952810000|2025-01-15 14:53:30|3532.2||3532.2||3532.2||3532.2||0
1736952830000|2025-01-15 14:53:50|3532.7||3533.7||3533.7||3532.7||0
1736952840000|2025-01-15 14:54:00|3533.2||3534.2||3534.2||3532.7||0
1736952850000|2025-01-15 14:54:10|3533.7||3532.7||3533.7||3532.7||0
1736952860000|2025-01-15 14:54:20|3533.2||3533.2||3533.2||3533.2||0
1736952870000|2025-01-15 14:54:30|3533.7||3533.7||3533.7||3533.7||0
1736952880000|2025-01-15 14:54:40|3534.2||3534.7||3534.7||3533.7||0
1736952900000|2025-01-15 14:55:00|3534.2||3534.2||3534.2||3533.7||0
1736952910000|2025-01-15 14:55:10|3533.7||3534.2||3534.2||3533.2||0
1736952920000|2025-01-15 14:55:20|3533.7||3533.7||3533.7||3533.7||0
1736952930000|2025-01-15 14:55:30|3532.7||3532.7||3532.7||3532.7||0
1736952940000|2025-01-15 14:55:40|3533.2||3534.2||3534.2||3533.2||0
1736952950000|2025-01-15 14:55:50|3533.7||3533.2||3533.7||3533.2||0
1736952960000|2025-01-15 14:56:00|3533.7||3534.2||3534.2||3533.7||0
1736952970000|2025-01-15 14:56:10|3534.7||3534.7||3534.7||3534.7||0
1736952980000|2025-01-15 14:56:20|3535.2||3534.7||3535.7||3534.7||0
1736952990000|2025-01-15 14:56:30|3535.2||3535.2||3535.2||3535.2||0
1736953010000|2025-01-15 14:56:50|3535.7||3535.7||3535.7||3535.7||0
1736953020000|2025-01-15 14:57:00|3535.2||3535.2||3535.2||3534.7||0
1736953030000|2025-01-15 14:57:10|3535.7||3535.7||3535.7||3535.7||0
1736953040000|2025-01-15 14:57:20|3535.2||3535.7||3535.7||3534.7||0
1736953060000|2025-01-15 14:57:40|3535.2||3535.7||3535.7||3534.7||0
1736953070000|2025-01-15 14:57:50|3536.2||3536.2||3536.2||3536.2||0
1736953080000|2025-01-15 14:58:00|3536.7|3526.2|3536.2|3526.2|3536.7|3526.2|3536.2|3526.2|0
1736953090000|2025-01-15 14:58:10|3536.7||3536.2||3536.7||3535.7||0
1736953110000|2025-01-15 14:58:30|3535.7||3535.2||3535.7||3535.2||0
1736953140000|2025-01-15 14:59:00|3535.7||3535.7||3535.7||3535.7||0
1736953150000|2025-01-15 14:59:10|3536.2||3536.2||3536.2||3536.2||0
1736953170000|2025-01-15 14:59:30|3536.7||3536.7||3536.7||3536.7||0
1736953180000|2025-01-15 14:59:40|3536.2||3536.2||3536.2||3535.7||0
1736953210000|2025-01-15 15:00:10|3535.7||3535.7||3535.7||3535.2||0
1736953220000|2025-01-15 15:00:20|3535.2||3534.7||3535.2||3533.7||0
1736953230000|2025-01-15 15:00:30|3535.2||3535.7||3535.7||3535.2||0
1736953240000|2025-01-15 15:00:40|3535.2||3535.2||3535.2||3534.7||0
1736953260000|2025-01-15 15:01:00|3535.7||3535.7||3535.7||3535.7||0
1736953270000|2025-01-15 15:01:10|3536.2||3536.2||3536.2||3536.2||0
1736953290000|2025-01-15 15:01:30|3535.7||3535.7||3535.7||3535.2||0
1736953300000|2025-01-15 15:01:40|3536.2||3536.2||3536.2||3536.2||0
1736953310000|2025-01-15 15:01:50|3535.7||3535.7||3535.7||3535.2||0
1736953320000|2025-01-15 15:02:00|3536.2||3535.7||3536.2||3535.7||0
1736953330000|2025-01-15 15:02:10|3536.2||3535.2||3536.2||3535.2||0
1736953340000|2025-01-15 15:02:20|3536.2||3535.7||3536.2||3535.7||0
1736953350000|2025-01-15 15:02:30|3536.2||3536.2||3536.2||3536.2||0
1736953390000|2025-01-15 15:03:10|3536.7||3536.7||3536.7||3536.7||0
1736953410000|2025-01-15 15:03:30|3537.2||3537.2||3537.2||3537.2||0
1736953420000|2025-01-15 15:03:40||3526.7||3527.2||3527.2||3526.7|0
1736953430000|2025-01-15 15:03:50|3537.7||3538.2||3538.2||3537.7||0
1736953440000|2025-01-15 15:04:00|3537.7||3537.2||3537.7||3537.2||0
1736953460000|2025-01-15 15:04:20|3536.2||3536.7||3536.7||3536.2||0
1736953480000|2025-01-15 15:04:40|3536.2||3536.2||3536.2||3535.7||0
1736953500000|2025-01-15 15:05:00|3535.7||3535.7||3535.7||3535.7||0
1736953510000|2025-01-15 15:05:10|3535.2||3534.7||3535.2||3534.7||0
1736953520000|2025-01-15 15:05:20|3534.2||3534.2||3534.2||3533.7||0
1736953530000|2025-01-15 15:05:30|3533.7||3533.2||3533.7||3533.2||0
1736953540000|2025-01-15 15:05:40|3533.7||3533.7||3533.7||3533.7||0
1736953550000|2025-01-15 15:05:50|3534.2||3534.2||3534.2||3534.2||0
1736953560000|2025-01-15 15:06:00|3534.7||3534.7||3534.7||3534.7||0
1736953580000|2025-01-15 15:06:20|3535.2||3535.2||3535.2||3535.2||0
1736953590000|2025-01-15 15:06:30|3535.7||3535.7||3535.7||3535.7||0
1736953610000|2025-01-15 15:06:50|3536.2||3536.2||3536.2||3536.2||0
1736953620000|2025-01-15 15:07:00|3536.7||3536.7||3536.7||3536.7||0
1736953640000|2025-01-15 15:07:20|3537.2||3537.7||3537.7||3537.2||0
1736953650000|2025-01-15 15:07:30|3537.2||3537.2||3537.2||3537.2||0
1736953660000|2025-01-15 15:07:40|3536.7||3536.2||3536.7||3536.2||0
1736953670000|2025-01-15 15:07:50|3535.7||3535.7||3535.7||3535.2||0
1736953680000|2025-01-15 15:08:00|3536.2||3536.7||3536.7||3536.2||0
1736953690000|2025-01-15 15:08:10|3537.2||3537.2||3537.2||3537.2||0
1736953700000|2025-01-15 15:08:20|3537.7||3537.7||3537.7||3537.7||0
1736953710000|2025-01-15 15:08:30|3538.2||3537.7||3538.2||3537.2||0
1736953720000|2025-01-15 15:08:40|3538.2|3527.7|3538.7|3528.2|3538.7|3528.2|3538.2|3527.7|0
1736953740000|2025-01-15 15:09:00|3539.2|3529.2|3539.2|3529.2|3539.2|3529.2|3539.2|3529.2|0
1736953780000|2025-01-15 15:09:40|3538.7||3538.7||3538.7||3538.2||0
1736953790000|2025-01-15 15:09:50|3538.2||3538.2||3538.2||3537.7||0
1736953820000|2025-01-15 15:10:20|3538.7||3539.2||3539.2||3538.7||0
1736953830000|2025-01-15 15:10:30|3539.7||3539.7||3539.7||3539.7||0
1736953860000|2025-01-15 15:11:00|3540.2||3539.2||3540.2||3539.2||0
1736953870000|2025-01-15 15:11:10|3539.7||3539.7||3539.7||3539.7||0
1736953900000|2025-01-15 15:11:40|3540.2||3540.2||3540.2||3540.2||0
1736953930000|2025-01-15 15:12:10|3540.7|3529.7|3540.2|3530.2|3540.7|3530.2|3539.7|3529.7|0
1736953950000|2025-01-15 15:12:30|3540.7|3530.7|3541.2|3531.2|3541.2|3531.2|3540.7|3530.7|0
1736953970000|2025-01-15 15:12:50|3540.2||3540.2||3540.2||3540.2||0
1736953980000|2025-01-15 15:13:00|3540.7||3540.7||3540.7||3540.7||0
1736954000000|2025-01-15 15:13:20|3541.2||3540.7||3541.2||3540.2||0
1736954020000|2025-01-15 15:13:40|3541.2||3541.2||3541.2||3541.2||0
1736954030000|2025-01-15 15:13:50|3540.7||3541.2||3541.2||3540.2||0
1736954040000|2025-01-15 15:14:00|3540.7||3540.2||3540.7||3540.2||0
1736954050000|2025-01-15 15:14:10|3540.7||3540.7||3540.7||3540.7||0
1736954060000|2025-01-15 15:14:20|3540.2||3539.7||3540.2||3539.7||0
1736954070000|2025-01-15 15:14:30|3540.2||3540.2||3540.2||3540.2||0
1736954080000|2025-01-15 15:14:40|3540.7||3540.2||3540.7||3540.2||0
1736954120000|2025-01-15 15:15:20|3540.7||3540.7||3540.7||3540.2||0
1736954130000|2025-01-15 15:15:30|3540.2||3540.7||3540.7||3540.2||0
1736954140000|2025-01-15 15:15:40|3541.2||3541.2||3541.2||3541.2||0
1736954190000|2025-01-15 15:16:30|3540.7||3540.7||3540.7||3540.2||0
1736954200000|2025-01-15 15:16:40|3540.2||3539.7||3540.2||3539.7||0
1736954210000|2025-01-15 15:16:50|3540.2||3540.2||3540.2||3540.2||0
1736954220000|2025-01-15 15:17:00|3540.7||3540.7||3540.7||3540.7||0
1736954240000|2025-01-15 15:17:20|3541.2||3541.2||3541.2||3541.2||0
1736954300000|2025-01-15 15:18:20|3540.7||3540.2||3540.7||3540.2||0
1736954310000|2025-01-15 15:18:30|3540.7||3540.7||3540.7||3540.7||0
1736954320000|2025-01-15 15:18:40|3540.2||3539.7||3540.2||3539.7||0
1736954330000|2025-01-15 15:18:50|3540.2||3540.2||3540.2||3540.2||0
1736954350000|2025-01-15 15:19:10|3540.7||3540.7||3540.7||3540.7||0
1736954390000|2025-01-15 15:19:50|3540.2||3540.2||3540.2||3539.7||0
1736954420000|2025-01-15 15:20:20|3539.7||3539.7||3539.7||3539.7||0
1736954450000|2025-01-15 15:20:50|3539.2||3539.2||3539.2||3538.7||0
1736954460000|2025-01-15 15:21:00|3538.7||3538.2||3538.7||3538.2||0
1736954470000|2025-01-15 15:21:10|3538.7||3538.7||3539.2||3538.7||0
1736954480000|2025-01-15 15:21:20|3538.2||3538.2||3538.2||3537.7||0
1736954490000|2025-01-15 15:21:30|3538.7||3539.7||3539.7||3538.7||0
1736954540000|2025-01-15 15:22:20|3540.2||3540.7||3540.7||3540.2||0
1736954550000|2025-01-15 15:22:30|3540.2||3540.7||3540.7||3540.2||0
1736954590000|2025-01-15 15:23:10|3541.2||3541.2||3541.2||3541.2||0
1736954600000|2025-01-15 15:23:20|3540.7||3540.7||3540.7||3540.2||0
1736954610000|2025-01-15 15:23:30|3541.2||3540.7||3541.2||3540.7||0
1736954620000|2025-01-15 15:23:40|3541.2||3541.7||3541.7||3541.2||0
1736954640000|2025-01-15 15:24:00|3542.2||3541.2||3542.2||3541.2||0
1736954650000|2025-01-15 15:24:10|3541.7||3541.7||3541.7||3541.7||0
1736954660000|2025-01-15 15:24:20|3542.7|3531.7|3542.7|3532.2|3542.7|3532.2|3542.7|3531.7|0
1736954670000|2025-01-15 15:24:30|3543.2|3532.7|3543.2|3533.2|3543.2|3533.2|3543.2|3532.7|0
1736954680000|2025-01-15 15:24:40|3543.7||3543.7||3543.7||3543.7||0
1736954690000|2025-01-15 15:24:50|3544.2||3543.7||3544.2||3543.2||0
1736954700000|2025-01-15 15:25:00|3544.2|3534.2|3543.2|3534.2|3544.2|3534.2|3543.2|3534.2|0
1736954730000|2025-01-15 15:25:30|3543.7||3543.7||3543.7||3543.7||0
1736954740000|2025-01-15 15:25:40|3544.2||3544.2||3544.2||3544.2||0
1736954780000|2025-01-15 15:26:20|3544.7||3544.7||3544.7||3544.7||0
1736954810000|2025-01-15 15:26:50|3544.2||3544.7||3544.7||3543.7||0
1736954820000|2025-01-15 15:27:00|3545.2||3544.7||3545.2||3544.2||0
1736954830000|2025-01-15 15:27:10|3545.2|3534.7|3545.2|3535.2|3545.2|3535.2|3545.2|3534.7|0
1736954850000|2025-01-15 15:27:30|3544.7||3544.2||3544.7||3544.2||0
1736954860000|2025-01-15 15:27:40|3545.2||3545.2||3545.2||3545.2||0
1736954870000|2025-01-15 15:27:50|3544.7||3544.2||3544.7||3544.2||0
1736954880000|2025-01-15 15:28:00|3544.7||3544.2||3544.7||3543.7||0
1736954890000|2025-01-15 15:28:10|3544.7||3543.7||3544.7||3543.7||0
1736954900000|2025-01-15 15:28:20|3544.2||3544.7||3544.7||3544.2||0
1736954920000|2025-01-15 15:28:40|3544.2||3544.2||3544.2||3544.2||0
1736954930000|2025-01-15 15:28:50|3543.7||3543.2||3543.7||3543.2||0
1736954960000|2025-01-15 15:29:20|3543.7||3543.7||3543.7||3543.7||0
1736955000000|2025-01-15 15:30:00|3544.2||3544.2||3544.2||3544.2||0
1736955010000|2025-01-15 15:30:10|3544.7||3544.7||3544.7||3544.7||0
1736955020000|2025-01-15 15:30:20|3545.2||3545.2||3545.2||3545.2||0
1736955050000|2025-01-15 15:30:50|3544.2||3544.7||3544.7||3544.2||0
1736955060000|2025-01-15 15:31:00|3544.2||3544.7||3544.7||3544.2||0
1736955110000|2025-01-15 15:31:50|3544.2||3544.2||3544.2||3544.2||0
1736955140000|2025-01-15 15:32:20|3544.7||3544.7||3544.7||3544.7||0
1736955170000|2025-01-15 15:32:50|3544.2||3544.2||3544.2||3544.2||0
1736955180000|2025-01-15 15:33:00|3543.7||3543.7||3543.7||3543.7||0
1736955190000|2025-01-15 15:33:10|3543.2||3543.7||3543.7||3543.2||0
1736955210000|2025-01-15 15:33:30|3543.2||3543.2||3543.2||3543.2||0
1736955220000|2025-01-15 15:33:40|3542.7||3542.2||3542.7||3542.2||0
1736955230000|2025-01-15 15:33:50|3542.7||3542.7||3542.7||3542.7||0
1736955250000|2025-01-15 15:34:10|3543.2||3542.7||3543.2||3542.2||0
1736955260000|2025-01-15 15:34:20|3543.2||3543.2||3543.2||3543.2||0
1736955300000|2025-01-15 15:35:00|3542.7||3542.2||3542.7||3542.2||0
1736955310000|2025-01-15 15:35:10|3542.7||3542.2||3542.7||3541.7||0
1736955320000|2025-01-15 15:35:20|3542.7||3543.2||3543.2||3542.7||0
1736955330000|2025-01-15 15:35:30|3542.7||3542.2||3542.7||3542.2||0
1736955340000|2025-01-15 15:35:40|3542.7||3542.7||3542.7||3542.7||0
1736955360000|2025-01-15 15:36:00|3542.2||3541.7||3542.2||3541.7||0
1736955370000|2025-01-15 15:36:10|3541.2||3540.7||3541.2||3540.7||0
1736955410000|2025-01-15 15:36:50|3540.2||3540.2||3540.2||3539.7||0
1736955420000|2025-01-15 15:37:00|3539.7||3540.2||3540.2||3539.2||0
1736955430000|2025-01-15 15:37:10|3540.7||3540.7||3540.7||3540.7||0
1736955450000|2025-01-15 15:37:30|3541.2||3541.2||3541.2||3541.2||0
1736955460000|2025-01-15 15:37:40|3540.7||3540.2||3540.7||3540.2||0
1736955470000|2025-01-15 15:37:50|3540.7||3540.7||3540.7||3540.7||0
1736955480000|2025-01-15 15:38:00|3541.2||3541.2||3541.2||3541.2||0
1736955490000|2025-01-15 15:38:10|3541.7||3542.2||3542.2||3541.7||0
1736955520000|2025-01-15 15:38:40|3542.7||3542.7||3542.7||3542.7||0
1736955530000|2025-01-15 15:38:50|3542.2||3541.7||3542.7||3541.7||0
1736955540000|2025-01-15 15:39:00|3542.2||3542.2||3542.2||3542.2||0
1736955560000|2025-01-15 15:39:20|3541.7||3541.7||3541.7||3541.2||0
1736955590000|2025-01-15 15:39:50|3542.2||3542.2||3542.2||3542.2||0
1736955600000|2025-01-15 15:40:00|3541.7||3541.7||3541.7||3541.2||0
1736955610000|2025-01-15 15:40:10|3541.2||3541.7||3541.7||3541.2||0
1736955620000|2025-01-15 15:40:20|3542.2||3542.7||3542.7||3542.2||0
1736955640000|2025-01-15 15:40:40|3542.2||3541.7||3542.2||3541.7||0
1736955650000|2025-01-15 15:40:50|3542.2||3542.2||3542.2||3542.2||0
1736955660000|2025-01-15 15:41:00|3542.7||3542.7||3542.7||3542.7||0
1736955670000|2025-01-15 15:41:10|3542.2||3542.2||3542.2||3542.2||0
1736955700000|2025-01-15 15:41:40|3542.7||3542.7||3542.7||3542.7||0
1736955720000|2025-01-15 15:42:00|3543.2||3543.7||3543.7||3543.2||0
1736955730000|2025-01-15 15:42:10|3544.2||3544.2||3544.2||3544.2||0
1736955750000|2025-01-15 15:42:30|3544.7||3544.7||3544.7||3544.7||0
1736955760000|2025-01-15 15:42:40|3544.2||3544.2||3544.2||3544.2||0
1736955780000|2025-01-15 15:43:00|3543.7||3543.7||3543.7||3543.7||0
1736955830000|2025-01-15 15:43:50|3543.2||3543.2||3543.2||3542.7||0
1736955850000|2025-01-15 15:44:10|3542.7||3543.2||3543.2||3542.2||0
1736955870000|2025-01-15 15:44:30|3542.7||3542.2||3542.7||3542.2||0
1736955900000|2025-01-15 15:45:00|3541.7||3541.7||3542.2||3541.2||0
1736955910000|2025-01-15 15:45:10|3542.2||3542.2||3542.2||3542.2||0
1736955940000|2025-01-15 15:45:40|3541.7||3541.7||3541.7||3541.7||0
1736955980000|2025-01-15 15:46:20|3541.2||3541.2||3541.2||3540.7||0
1736955990000|2025-01-15 15:46:30|3540.7||3540.7||3540.7||3540.2||0
1736956000000|2025-01-15 15:46:40|3541.2||3541.2||3541.2||3541.2||0
1736956010000|2025-01-15 15:46:50|3540.7||3540.7||3540.7||3540.7||0
1736956040000|2025-01-15 15:47:20|3540.2||3539.7||3540.2||3539.7||0
1736956060000|2025-01-15 15:47:40|3538.7|3534.7|3538.7|3534.7|3538.7|3534.7|3538.7|3534.7|0
1736956080000|2025-01-15 15:48:00|3539.2||3539.7||3539.7||3539.2||0
1736956110000|2025-01-15 15:48:30|3539.2||3539.2||3539.2||3539.2||0
1736956120000|2025-01-15 15:48:40|3539.7||3539.7||3539.7||3539.7||0
1736956130000|2025-01-15 15:48:50||3534.2||3534.2||3534.2||3534.2|0
1736956140000|2025-01-15 15:49:00|3539.2|3533.7|3538.7|3533.7|3539.2|3533.7|3538.7|3533.7|0
1736956150000|2025-01-15 15:49:10|3538.2||3538.2||3538.7||3538.2||0
1736956160000|2025-01-15 15:49:20|3538.7|3534.2|3538.7|3534.2|3538.7|3534.2|3538.7|3534.2|0
1736956180000|2025-01-15 15:49:40|3539.2||3539.2||3539.2||3539.2||0
1736956200000|2025-01-15 15:50:00|3538.7||3538.2||3538.7||3538.2||0
1736956210000|2025-01-15 15:50:10|3538.7||3539.2||3539.2||3538.7||0
1736956280000|2025-01-15 15:51:20|3538.7|3533.7|3538.2|3533.2|3539.2|3533.7|3538.2|3533.2|0
1736956300000|2025-01-15 15:51:40|3536.7|3532.7|3537.2|3532.7|3537.2|3532.7|3536.7|3532.7|0
1736956320000|2025-01-15 15:52:00|3537.7|3533.2|3537.7|3533.2|3537.7|3533.2|3537.7|3533.2|0
1736956330000|2025-01-15 15:52:10|3537.2|3532.7|3537.7|3532.7|3537.7|3532.7|3537.2|3532.7|0
1736956340000|2025-01-15 15:52:20|3537.2||3536.7||3537.2||3536.7||0
1736956350000|2025-01-15 15:52:30|3537.2||3537.7||3537.7||3537.2||0
1736956360000|2025-01-15 15:52:40|3538.2|3533.2|3538.7|3533.2|3538.7|3533.2|3538.2|3533.2|0
1736956430000|2025-01-15 15:53:50|3539.2||3539.2||3539.2||3539.2||0
1736956450000|2025-01-15 15:54:10|3539.7||3539.7||3539.7||3539.7||0
1736956460000|2025-01-15 15:54:20|3539.2||3539.2||3539.2||3539.2||0
1736956470000|2025-01-15 15:54:30|3538.7||3538.7||3538.7||3538.2||0
1736956490000|2025-01-15 15:54:50|3539.2||3539.2||3539.2||3539.2||0
1736956530000|2025-01-15 15:55:30|3539.7||3539.7||3539.7||3539.7||0
1736956550000|2025-01-15 15:55:50|3539.2||3538.7||3539.2||3538.7||0
1736956590000|2025-01-15 15:56:30|3538.2||3538.2||3538.2||3537.7||0
1736956610000|2025-01-15 15:56:50|3538.7||3538.7||3538.7||3538.7||0
1736956640000|2025-01-15 15:57:20|3538.2||3537.7||3538.2||3537.7||0
1736956660000|2025-01-15 15:57:40|3538.2||3538.2||3538.2||3538.2||0
1736956680000|2025-01-15 15:58:00|3537.7|3532.7|3537.7|3532.7|3537.7|3532.7|3537.2|3532.7|0
1736956690000|2025-01-15 15:58:10|3537.2||3537.7||3537.7||3537.2||0
1736956700000|2025-01-15 15:58:20|3537.2||3537.2||3537.2||3537.2||0
1736956710000|2025-01-15 15:58:30|3536.7|3532.2|3536.7|3531.7|3536.7|3532.2|3536.2|3531.7|0
1736956720000|2025-01-15 15:58:40||3532.2||3532.2||3532.2||3532.2|0
1736956780000|2025-01-15 15:59:40|3537.2||3537.2||3537.2||3537.2||0
1736956800000|2025-01-15 16:00:00|3537.7||3538.7||3538.7||3537.7||0
1736956810000|2025-01-15 16:00:10|3539.2||3539.7||3539.7||3539.2||0
1736956830000|2025-01-15 16:00:30|3540.2||3540.2||3540.2||3540.2||0
1736956850000|2025-01-15 16:00:50|3539.7||3539.2||3539.7||3539.2||0
1736956900000|2025-01-15 16:01:40|3539.7||3539.7||3539.7||3539.7||0
1736956920000|2025-01-15 16:02:00|3539.2||3539.2||3539.2||3538.7||0
1736956970000|2025-01-15 16:02:50|3538.7||3538.7||3538.7||3538.2||0
1736957010000|2025-01-15 16:03:30|3538.2||3538.2||3538.2||3537.7||0
1736957070000|2025-01-15 16:04:30|3538.7||3538.7||3538.7||3538.7||0
1736957090000|2025-01-15 16:04:50|3536.7||3536.7||3536.7||3536.7||0
1736957100000|2025-01-15 16:05:00|3538.7||3539.2||3539.2||3538.7||1
1736957110000|2025-01-15 16:05:10|3539.7||3539.7||3539.7||3536.7||1
1736957160000|2025-01-15 16:06:00|3540.2||3540.2||3540.2||3540.2||0
1736957200000|2025-01-15 16:06:40|3539.7||3539.7||3539.7||3539.7||0
1736957210000|2025-01-15 16:06:50|3540.2||3540.2||3540.2||3540.2||0
1736957220000|2025-01-15 16:07:00|3539.7||3539.2||3539.7||3539.2||0
1736957230000|2025-01-15 16:07:10|3538.7||3538.7||3538.7||3538.7||0
1736957240000|2025-01-15 16:07:20|3538.2||3539.2||3539.2||3538.2||0
1736957280000|2025-01-15 16:08:00|3538.7||3538.2||3538.7||3538.2||0
1736957290000|2025-01-15 16:08:10|3538.7||3538.7||3538.7||3538.7||0
1736957300000|2025-01-15 16:08:20|3538.2||3537.7||3538.2||3537.7||0
1736957320000|2025-01-15 16:08:40|3538.2||3538.7||3538.7||3538.2||0
1736957330000|2025-01-15 16:08:50|3539.2||3539.2||3539.2||3539.2||0
1736957360000|2025-01-15 16:09:20|3539.7||3539.7||3539.7||3539.7||0
1736957380000|2025-01-15 16:09:40|3540.2||3540.2||3540.2||3540.2||0
1736957440000|2025-01-15 16:10:40|3540.7||3540.7||3540.7||3540.7||0
1736957460000|2025-01-15 16:11:00|3541.2||3541.2||3541.2||3541.2||0
1736957490000|2025-01-15 16:11:30|3540.7||3540.7||3540.7||3540.7||0
1736957520000|2025-01-15 16:12:00|3541.2||3541.2||3541.2||3541.2||0
1736957560000|2025-01-15 16:12:40|3541.7||3541.7||3541.7||3541.7||0
1736957570000|2025-01-15 16:12:50|3541.2||3541.2||3541.2||3541.2||0
1736957590000|2025-01-15 16:13:10|3541.7|3528.2|3541.7|3527.7|3541.7|3528.7|3541.7|3527.7|0
1736957600000|2025-01-15 16:13:20||3528.2||3528.2||3528.2||3528.2|0
1736957610000|2025-01-15 16:13:30|3542.2|3528.7|3542.2|3528.7|3542.2|3528.7|3542.2|3528.7|0
1736957620000|2025-01-15 16:13:40|3542.7||3545.7||3546.7||3541.7||0
1736957630000|2025-01-15 16:13:50|3545.2|3527.7|3544.7|3527.7|3547.2|3527.7|3541.7|3527.7|0
1736957640000|2025-01-15 16:14:00|3544.2|3528.2|3541.7|3481.2|3544.2|3528.2|3541.7|3480.2|0
1736957650000|2025-01-15 16:14:10||3481.7||3491.2||3491.2||3481.7|0
1736957660000|2025-01-15 16:14:20|3542.2|3491.7|3542.2|3501.2|3542.2|3501.2|3542.2|3491.7|0
1736957670000|2025-01-15 16:14:30|3543.2|3501.7|3542.2|3509.7|3543.2|3509.7|3542.2|3501.7|0
1736957680000|2025-01-15 16:14:40|3541.7|3510.2|3541.7|3517.2|3541.7|3517.2|3541.2|3510.2|0
1736957690000|2025-01-15 16:14:50||3517.7||3527.2||3527.2||3517.7|0
1736957700000|2025-01-15 16:15:00|3597.2|3486.2|3597.2|3486.2|3597.2|3486.2|3597.2|3486.2|0
1736957760000|2025-01-15 16:16:00|3596.7||3596.2||3596.7||3596.2||0
1736957780000|2025-01-15 16:16:20||3486.7||3487.2||3487.2||3486.7|0
1736957820000|2025-01-15 16:17:00|3595.7||3595.2||3595.7||3595.2||0
1736957840000|2025-01-15 16:17:20||3487.7||3488.2||3488.2||3487.7|0
1736957870000|2025-01-15 16:17:50|3594.2|3488.7|3590.2|3493.7|3594.2|3493.7|3590.2|3488.7|0
1736957880000|2025-01-15 16:18:00|3589.2|3494.2|3571.7|3503.7|3589.2|3503.7|3571.7|3494.2|0
1736957890000|2025-01-15 16:18:10|3569.7|3504.2|3551.7|3513.7|3569.7|3513.7|3551.7|3504.2|0
1736957900000|2025-01-15 16:18:20|3549.7|3514.2|3536.7|3525.7|3549.7|3525.7|3536.7|3514.2|0
1736957910000|2025-01-15 16:18:30|3537.2|3526.2|3537.2|3527.2|3537.2|3527.2|3537.2|3526.2|0
1736957920000|2025-01-15 16:18:40|3537.7||3537.7||3537.7||3537.2||0
1736957960000|2025-01-15 16:19:20|3537.2||3536.7||3537.2||3536.7||0
1736957970000|2025-01-15 16:19:30|3537.2||3537.2||3537.2||3537.2||0
1736957980000|2025-01-15 16:19:40|3537.7||3537.7||3537.7||3537.7||0
1736957990000|2025-01-15 16:19:50|3538.2||3537.7||3538.2||3537.7||0
1736958000000|2025-01-15 16:20:00|3538.2|3527.7|3538.2|3528.2|3538.2|3528.2|3538.2|3527.7|0
1736958010000|2025-01-15 16:20:10|3538.7||3538.7||3538.7||3538.7||0
1736958020000|2025-01-15 16:20:20|3538.2||3538.2||3538.2||3537.7||0
1736958030000|2025-01-15 16:20:30|3538.7||3537.7||3538.7||3537.7||0
1736958040000|2025-01-15 16:20:40|3538.2||3538.2||3538.2||3538.2||0
1736958050000|2025-01-15 16:20:50|3538.7||3539.2||3539.2||3538.7||0
1736958060000|2025-01-15 16:21:00|3539.7||3539.7||3539.7||3539.7||0
1736958070000|2025-01-15 16:21:10|3538.7|3528.7|3539.7|3529.2|3539.7|3529.2|3538.7|3528.7|0
1736958090000|2025-01-15 16:21:30|3540.2||3540.2||3540.2||3540.2||0
1736958130000|2025-01-15 16:22:10|3540.7|3529.7|3540.7|3530.2|3540.7|3530.2|3540.7|3529.7|0
1736958140000|2025-01-15 16:22:20|3540.2||3540.2||3540.2||3539.7||0
1736958180000|2025-01-15 16:23:00|3540.7||3540.7||3540.7||3540.7||0
1736958190000|2025-01-15 16:23:10|3541.2||3541.2||3541.2||3541.2||0
1736958210000|2025-01-15 16:23:30|3540.7||3540.2||3540.7||3540.2||0
1736958220000|2025-01-15 16:23:40|3541.2||3541.2||3541.2||3541.2||0
1736958260000|2025-01-15 16:24:20|3540.7||3539.7||3540.7||3539.7||0
1736958290000|2025-01-15 16:24:50|3539.2||3538.7||3539.2||3538.7||0
1736958300000|2025-01-15 16:25:00|3538.2||3537.7||3538.2||3537.7||0
1736958310000|2025-01-15 16:25:10|3537.2||3536.7||3537.2||3536.7||0
1736958320000|2025-01-15 16:25:20|3537.2||3537.2||3537.2||3537.2||0
1736958340000|2025-01-15 16:25:40|3536.7||3536.7||3536.7||3536.2||0
1736958350000|2025-01-15 16:25:50|3537.2||3537.2||3537.2||3537.2||0
1736958380000|2025-01-15 16:26:20|3536.7||3537.2||3537.2||3536.2||0
1736958490000|2025-01-15 16:28:10|3536.7||3536.7||3536.7||3536.2||0
1736958600000|2025-01-15 16:30:00|3539.7|3523.7|3539.7|3523.2|3539.7|3524.2|3539.7|3523.2|0
1736958610000|2025-01-15 16:30:10||3523.7||3523.7||3523.7||3523.7|0
1736958660000|2025-01-15 16:31:00|3542.7||3542.2||3543.2||3541.7||0
1736958670000|2025-01-15 16:31:10|3543.2||3542.7||3543.7||3542.2||0
1736958680000|2025-01-15 16:31:20|3543.2|3480.2|3542.7|3480.2|3543.7|3480.2|3542.7|3480.2|0
1736958690000|2025-01-15 16:31:30|3543.2|3480.7|3543.2|3523.7|3543.2|3523.7|3543.2|3480.7|0
1736958700000|2025-01-15 16:31:40|3543.7||3543.2||3543.7||3542.7||0
1736958710000|2025-01-15 16:31:50|3542.7||3543.7||3543.7||3542.7||0
1736958720000|2025-01-15 16:32:00|3543.2|3522.7|3540.7|3522.7|3543.2|3522.7|3540.7|3522.7|0
1736958730000|2025-01-15 16:32:10|3541.2||3541.2||3541.2||3541.2||0
1736958740000|2025-01-15 16:32:20|3541.7|3521.7|3541.7|3521.7|3542.2|3521.7|3540.2|3521.7|0
1736958770000|2025-01-15 16:32:50||3522.2||3482.2||3522.2||3482.2|0
1736958780000|2025-01-15 16:33:00||3482.7||3486.2||3522.2||3482.7|0
1736958790000|2025-01-15 16:33:10||3521.2||3501.2||3522.2||3498.2|0
1736958800000|2025-01-15 16:33:20|3542.2|3501.7|3542.2|3516.7|3542.2|3517.2|3542.2|3501.7|0
1736958810000|2025-01-15 16:33:30|3542.7|3517.2|3542.7|3511.7|3543.2|3517.7|3542.7|3511.7|0
1736958820000|2025-01-15 16:33:40||3512.7||3517.2||3518.7||3512.7|0
1736958850000|2025-01-15 16:34:10|3541.7|3518.2|3542.2|3512.2|3542.2|3518.2|3541.7|3512.2|0
1736958860000|2025-01-15 16:34:20|3541.7|3512.7|3540.2|3509.7|3541.7|3516.2|3540.2|3509.7|0
1736958870000|2025-01-15 16:34:30|3541.2|3510.2|3540.7|3511.7|3541.2|3511.7|3540.2|3510.2|0
1736958880000|2025-01-15 16:34:40|3539.7|3512.2|3541.2|3487.7|3541.2|3515.7|3539.7|3480.2|0
1736958890000|2025-01-15 16:34:50|3540.2|3488.2|3538.7|3507.7|3540.2|3507.7|3538.2|3488.2|0
1736958900000|2025-01-15 16:35:00|3544.7|3508.2|3546.2|3513.7|3546.7|3514.2|3540.7|3508.2|0
1736958910000|2025-01-15 16:35:10|3545.7|3507.7|3544.2|3507.7|3545.7|3507.7|3544.2|3507.7|0
1736958920000|2025-01-15 16:35:20|3543.7|3508.7|3544.2|3508.7|3544.7|3514.7|3538.7|3508.7|0
1736958930000|2025-01-15 16:35:30|3543.7|3509.7|3544.2|3508.7|3544.2|3514.7|3538.7|3508.7|0
1736958940000|2025-01-15 16:35:40|3543.7|3509.7|3538.7|3509.7|3543.7|3509.7|3538.7|3509.7|0
1736958950000|2025-01-15 16:35:50|3544.2|3510.2|3544.2|3480.2|3544.2|3514.2|3544.2|3474.2|0
1736958960000|2025-01-15 16:36:00|3543.2|3480.7|3540.2|3500.2|3543.2|3500.2|3534.7|3480.7|0
1736958970000|2025-01-15 16:36:10|3540.7|3500.7|3546.2|3515.2|3546.2|3515.2|3540.7|3500.7|0
1736958980000|2025-01-15 16:36:20|3545.7||3540.7||3545.7||3540.7||0
1736958990000|2025-01-15 16:36:30|3546.2|3515.7|3546.2|3488.7|3546.2|3515.7|3546.2|3474.2|0
1736959000000|2025-01-15 16:36:40|3545.2|3489.2|3544.2|3508.7|3545.2|3508.7|3538.7|3489.2|0
1736959010000|2025-01-15 16:36:50|3543.7|3509.2|3540.7|3508.2|3543.7|3514.2|3540.7|3508.2|0
1736959020000|2025-01-15 16:37:00|3546.7|3508.7|3546.2|3514.2|3546.7|3514.2|3546.2|3508.7|0
1736959030000|2025-01-15 16:37:10|3545.7|3508.2|3546.2|3508.2|3546.2|3508.2|3540.7|3508.2|0
1736959040000|2025-01-15 16:37:20|3545.7|3509.2|3546.2|3509.2|3546.2|3509.2|3540.7|3509.2|0
1736959050000|2025-01-15 16:37:30|3545.7|3510.2|3545.2|3507.2|3545.7|3513.2|3545.2|3507.2|0
1736959060000|2025-01-15 16:37:40|3544.7|3507.7|3545.2|3510.2|3545.2|3510.2|3539.7|3507.7|0
1736959070000|2025-01-15 16:37:50|3544.7|3510.7|3545.2|3507.2|3545.2|3513.2|3539.7|3507.2|0
1736959080000|2025-01-15 16:38:00|3544.7|3507.7|3543.2|3513.2|3544.7|3513.2|3543.2|3507.7|0
1736959090000|2025-01-15 16:38:10|3542.7|3513.7|3546.2|3508.2|3546.2|3514.2|3540.7|3508.2|0
1736959100000|2025-01-15 16:38:20|3545.7|3509.2|3546.2|3514.2|3546.2|3514.2|3540.7|3509.2|0
1736959110000|2025-01-15 16:38:30|3545.7|3508.2|3541.2|3508.2|3545.7|3508.2|3541.2|3508.2|0
1736959120000|2025-01-15 16:38:40|3540.7|3509.2|3546.2|3477.2|3546.2|3513.2|3540.7|3474.2|0
1736959130000|2025-01-15 16:38:50|3545.2|3477.7|3541.2|3497.2|3545.2|3497.2|3535.7|3477.7|0
1736959140000|2025-01-15 16:39:00|3540.7|3497.7|3540.7|3513.2|3540.7|3513.2|3540.7|3497.7|0
1736959150000|2025-01-15 16:39:10|3546.2||3546.2||3546.2||3546.2||0
1736959160000|2025-01-15 16:39:20|3545.7|3514.2|3546.2|3508.2|3546.7|3514.2|3540.7|3508.2|0
1736959170000|2025-01-15 16:39:30|3545.2|3508.7|3540.7|3513.2|3545.2|3513.2|3540.7|3508.7|0
1736959180000|2025-01-15 16:39:40|3546.2|3514.2|3546.2|3491.2|3546.2|3514.2|3546.2|3473.2|0
1736959190000|2025-01-15 16:39:50|3545.2|3491.7|3543.2|3511.2|3545.2|3511.2|3537.7|3491.7|0
1736959200000|2025-01-15 16:40:00|3542.7|3511.7|3545.2|3506.7|3545.2|3513.2|3539.7|3506.7|0
1736959210000|2025-01-15 16:40:10|3544.2|3507.2|3544.2|3512.7|3544.2|3512.7|3544.2|3507.2|0
1736959220000|2025-01-15 16:40:20|3543.7||3546.2||3546.2||3540.7||0
1736959230000|2025-01-15 16:40:30|3545.7|3506.7|3545.2|3506.7|3545.7|3506.7|3539.7|3506.7|0
1736959240000|2025-01-15 16:40:40|3544.7|3507.2|3542.2|3512.7|3544.7|3512.7|3542.2|3507.2|0
1736959250000|2025-01-15 16:40:50|3541.7|3513.7|3546.2|3507.7|3546.2|3513.7|3540.7|3507.7|0
1736959260000|2025-01-15 16:41:00|3545.7|3508.7|3546.2|3512.7|3546.2|3512.7|3540.7|3508.7|0
1736959270000|2025-01-15 16:41:10|3545.7|3506.7|3540.2|3506.7|3545.7|3506.7|3540.2|3506.7|0
1736959280000|2025-01-15 16:41:20|3539.7|3507.7|3545.2|3478.2|3545.2|3512.2|3539.7|3473.2|0
1736959290000|2025-01-15 16:41:30|3544.2|3478.7|3541.2|3498.2|3544.2|3498.2|3535.7|3478.7|0
1736959300000|2025-01-15 16:41:40|3540.7|3498.7|3538.7|3512.2|3540.7|3512.2|3538.7|3498.7|0
1736959310000|2025-01-15 16:41:50|3544.2||3544.2||3544.2||3544.2||0
1736959320000|2025-01-15 16:42:00|3543.7|3506.2|3544.2|3506.2|3544.2|3506.2|3538.7|3506.2|0
1736959330000|2025-01-15 16:42:10|3543.2|3506.7|3538.7|3512.2|3543.2|3512.2|3538.7|3506.7|0
1736959340000|2025-01-15 16:42:20|3544.2|3506.2|3544.2|3506.2|3544.2|3506.2|3544.2|3506.2|0
1736959350000|2025-01-15 16:42:30|3543.7|3507.2|3544.2|3512.2|3544.2|3512.2|3538.7|3507.2|0
1736959360000|2025-01-15 16:42:40|3543.7||3544.2||3544.7||3538.7||0
1736959370000|2025-01-15 16:42:50|3543.7|3506.2|3543.2|3506.2|3543.7|3506.2|3543.2|3506.2|0
1736959380000|2025-01-15 16:43:00|3542.7|3507.2|3544.2|3512.2|3544.2|3512.2|3538.7|3507.2|0
1736959390000|2025-01-15 16:43:10|3543.7|3506.2|3544.2|3506.2|3544.7|3506.2|3538.7|3506.2|0
1736959400000|2025-01-15 16:43:20|3543.2|3506.7|3541.2|3510.2|3543.2|3510.2|3541.2|3506.7|0
1736959410000|2025-01-15 16:43:30|3540.2|3510.7|3544.2|3512.2|3544.2|3512.2|3538.7|3510.7|0
1736959420000|2025-01-15 16:43:40|3543.7|3471.2|3535.2|3484.7|3543.7|3484.7|3535.2|3471.2|0
1736959430000|2025-01-15 16:43:50|3534.2|3485.2|3544.2|3504.7|3544.2|3504.7|3534.2|3485.2|0
1736959440000|2025-01-15 16:44:00|3543.7|3505.2|3539.7|3512.2|3543.7|3512.2|3539.7|3505.2|0
1736959450000|2025-01-15 16:44:10|3539.2|3506.2|3544.2|3506.2|3544.2|3506.2|3538.7|3506.2|0
1736959460000|2025-01-15 16:44:20|3543.7|3507.2|3544.2|3512.2|3544.2|3512.2|3538.7|3507.2|0
1736959470000|2025-01-15 16:44:30|3543.7|3506.2|3538.7|3506.2|3544.2|3506.2|3538.7|3506.2|0
1736959480000|2025-01-15 16:44:40|3544.2|3506.7|3544.2|3506.2|3544.2|3512.2|3544.2|3506.2|0
1736959490000|2025-01-15 16:44:50|3543.7|3506.7|3544.2|3506.2|3544.7|3512.2|3538.7|3506.2|0
1736959500000|2025-01-15 16:45:00|3543.7|3506.7|3544.2|3506.7|3544.2|3506.7|3538.7|3506.7|0
1736959510000|2025-01-15 16:45:10|3543.7|3507.2|3542.2|3507.2|3543.7|3513.2|3542.2|3507.2|0
1736959520000|2025-01-15 16:45:20|3541.7|3507.7|3544.2|3512.2|3544.2|3512.2|3538.7|3507.7|0
1736959530000|2025-01-15 16:45:30|3543.7||3544.2||3544.2||3538.7||0
1736959540000|2025-01-15 16:45:40|3543.7|3506.7|3540.2|3506.7|3543.7|3506.7|3540.2|3506.7|0
1736959550000|2025-01-15 16:45:50|3539.7|3507.7|3538.7|3506.7|3544.2|3512.7|3538.7|3506.7|0
1736959560000|2025-01-15 16:46:00|3544.7|3507.2|3544.2|3506.7|3544.7|3512.7|3544.2|3506.7|0
1736959570000|2025-01-15 16:46:10|3543.7|3507.2|3544.2|3507.2|3544.2|3507.2|3538.7|3507.2|0
1736959580000|2025-01-15 16:46:20|3543.7|3507.7|3544.2|3506.7|3544.2|3512.7|3538.7|3506.7|0
1736959590000|2025-01-15 16:46:30|3543.7|3507.2|3543.2|3511.7|3543.7|3511.7|3543.2|3507.2|0
1736959600000|2025-01-15 16:46:40|3542.7|3512.7|3544.2|3506.7|3544.2|3512.7|3538.7|3506.7|0
1736959610000|2025-01-15 16:46:50|3543.2|3507.2|3544.2|3511.7|3544.2|3511.7|3538.7|3507.2|0
1736959620000|2025-01-15 16:47:00|3543.2|3467.7|3541.2|3471.7|3543.2|3471.7|3541.2|3467.7|0
1736959630000|2025-01-15 16:47:10|3540.2|3472.7|3544.2|3491.2|3544.2|3491.2|3538.7|3472.7|0
1736959640000|2025-01-15 16:47:20|3543.2|3491.7|3544.2|3511.2|3544.2|3511.2|3538.7|3491.7|0
1736959650000|2025-01-15 16:47:30|3543.7|3511.7|3539.2|3511.7|3543.7|3511.7|3539.2|3511.7|0
1736959660000|2025-01-15 16:47:40|3538.7||3544.2||3544.2||3538.7||0
1736959670000|2025-01-15 16:47:50|3543.2|3506.2|3544.2|3512.2|3544.2|3512.2|3538.7|3506.2|0
1736959680000|2025-01-15 16:48:00|3543.7||3538.7||3543.7||3538.7||0
1736959690000|2025-01-15 16:48:10|3544.2|3506.7|3544.2|3506.7|3544.2|3506.7|3544.2|3506.7|0
1736959700000|2025-01-15 16:48:20|3543.2|3507.2|3544.2|3506.7|3544.7|3512.7|3538.7|3506.7|0
1736959710000|2025-01-15 16:48:30|3543.7|3507.7|3538.7|3511.7|3544.2|3511.7|3538.7|3507.7|0
1736959720000|2025-01-15 16:48:40|3544.2||3544.2||3544.2||3544.2||0
1736959730000|2025-01-15 16:48:50|3543.7|3506.2|3544.2|3506.2|3544.2|3506.2|3538.7|3506.2|0
1736959740000|2025-01-15 16:49:00|3543.2|3506.7|3538.7|3506.2|3543.2|3512.2|3538.7|3506.2|0
1736959750000|2025-01-15 16:49:10|3544.2|3506.7|3544.2|3506.2|3544.2|3512.2|3544.2|3506.2|0
1736959760000|2025-01-15 16:49:20|3543.2|3506.7|3544.2|3506.7|3544.2|3506.7|3538.7|3506.7|0
1736959770000|2025-01-15 16:49:30|3543.2|3507.2|3544.2|3506.2|3544.2|3512.2|3538.7|3506.2|0
1736959780000|2025-01-15 16:49:40|3543.2|3506.7|3542.2|3506.2|3543.2|3512.2|3542.2|3506.2|0
1736959790000|2025-01-15 16:49:50|3541.7|3507.2|3544.2|3508.7|3544.7|3508.7|3538.7|3507.2|0
1736959800000|2025-01-15 16:50:00|3584.7|3509.2|3584.7|3474.2|3584.7|3511.2|3584.7|3474.2|0
1736960000000|2025-01-15 16:53:20|3582.7||3582.7||3582.7||3582.7||0
1736960340000|2025-01-15 16:59:00|3584.7||3584.7||3584.7||3584.7||0
1736960570000|2025-01-15 17:02:50||3476.7||3476.7||3476.7||3476.7|0
1736960670000|2025-01-15 17:04:30|3584.2||3584.7||3584.7||3584.2||0
1736960850000|2025-01-15 17:07:30|3586.7||3586.7||3586.7||3586.7||0
1736961220000|2025-01-15 17:13:40||3478.7||3478.7||3478.7||3478.7|0
1736961580000|2025-01-15 17:19:40||3476.7||3476.7||3476.7||3476.7|0
1736961950000|2025-01-15 17:25:50|3586.2||3586.7||3586.7||3586.2||0
1736962020000|2025-01-15 17:27:00||3478.7||3478.7||3478.7||3478.7|0
1736963960000|2025-01-15 17:59:20||3476.7||3476.7||3476.7||3476.7|0
1736964510000|2025-01-15 18:08:30|3586.2||3586.7||3586.7||3586.2||0
1736964760000|2025-01-15 18:12:40||3478.7||3478.7||3478.7||3478.7|0
1736965810000|2025-01-15 18:30:10|3589.2||3589.2||3589.2||3589.2||0
1736967280000|2025-01-15 18:54:40||3480.7||3480.7||3480.7||3480.7|0
1736968210000|2025-01-15 19:10:10||3478.7||3478.7||3478.7||3478.7|0
1736968640000|2025-01-15 19:17:20|3586.7||3586.7||3586.7||3586.7||0
1736969630000|2025-01-15 19:33:50|3586.2||3586.7||3586.7||3586.2||0
1736969780000|2025-01-15 19:36:20|3589.2||3589.2||3589.2||3589.2||0
1736973240000|2025-01-15 20:34:00||3480.7||3480.7||3480.7||3480.7|0
1737010800000|2025-01-16 07:00:00|3563.2|3506.2|3563.2|3506.2|3563.2|3506.2|3563.2|3506.2|0
1737010810000|2025-01-16 07:00:10||3504.2||3504.2||3504.2||3504.2|0
1737010860000|2025-01-16 07:01:00|3588.7|3479.2|3588.7|3479.2|3588.7|3479.2|3588.7|3479.2|0
1737016950000|2025-01-16 08:42:30|3589.7|3471.2|3575.7|3477.2|3589.7|3477.2|3575.7|3471.2|0
1737016960000|2025-01-16 08:42:40|3573.7|3477.7|3555.7|3487.2|3573.7|3487.2|3555.7|3477.7|0
1737016970000|2025-01-16 08:42:50|3553.7|3487.7|3539.7|3497.2|3553.7|3497.2|3539.7|3487.7|0
1737016980000|2025-01-16 08:43:00|3538.7|3497.7|3535.2|3507.2|3538.7|3507.2|3534.7|3497.7|0
1737016990000|2025-01-16 08:43:10|3534.2|3507.7|3534.7|3514.2|3534.7|3514.2|3534.2|3507.7|0
1737017000000|2025-01-16 08:43:20||3514.7||3523.2||3523.2||3514.7|0
1737017020000|2025-01-16 08:43:40|3535.2|3523.7|3535.2|3525.2|3535.2|3525.2|3535.2|3523.7|0
1737017030000|2025-01-16 08:43:50|3534.7||3534.2||3534.7||3534.2||0
1737017040000|2025-01-16 08:44:00|3534.7||3534.7||3534.7||3534.7||0
1737017060000|2025-01-16 08:44:20|3535.2||3535.2||3535.2||3535.2||0
1737017080000|2025-01-16 08:44:40|3534.7||3534.7||3534.7||3534.7||0
1737017090000|2025-01-16 08:44:50|3535.2||3535.2||3535.2||3535.2||0
1737017100000|2025-01-16 08:45:00|3534.7||3535.2||3535.2||3534.2||0
1737017160000|2025-01-16 08:46:00|3535.7||3535.7||3535.7||3535.7||0
1737017170000|2025-01-16 08:46:10|3536.2||3536.2||3536.2||3536.2||0
1737017180000|2025-01-16 08:46:20|3536.7|3525.7|3536.7|3526.2|3536.7|3526.2|3536.7|3525.7|0
1737017220000|2025-01-16 08:47:00|3537.2|3527.2|3537.7|3527.2|3537.7|3527.2|3537.2|3527.2|0
1737017250000|2025-01-16 08:47:30|3537.2||3536.7||3537.2||3536.7||0
1737017260000|2025-01-16 08:47:40|3537.2||3537.2||3537.2||3537.2||0
1737017270000|2025-01-16 08:47:50|3536.7||3535.7||3536.7||3535.2||0
1737017290000|2025-01-16 08:48:10|3535.2||3535.2||3535.2||3534.7||0
1737017310000|2025-01-16 08:48:30|3535.7||3534.7||3535.7||3534.7||0
1737017330000|2025-01-16 08:48:50|3534.2||3533.7||3534.2||3533.7||0
1737017340000|2025-01-16 08:49:00|3534.2||3532.7||3534.2||3532.2||0
1737017350000|2025-01-16 08:49:10|3532.2||3532.2||3532.2||3531.7||0
1737017390000|2025-01-16 08:49:50|3532.7||3532.7||3532.7||3532.7||0
1737017410000|2025-01-16 08:50:10|3533.2||3533.7||3533.7||3533.2||0
1737017520000|2025-01-16 08:52:00|3533.2||3533.7||3533.7||3532.7||0
1737017530000|2025-01-16 08:52:10|3533.2||3532.7||3533.2||3532.7||0
1737017540000|2025-01-16 08:52:20|3532.2||3531.7||3532.2||3531.7||0
1737017590000|2025-01-16 08:53:10|3532.2|3527.7|3532.7|3527.7|3532.7|3527.7|3532.2|3527.7|0
1737017610000|2025-01-16 08:53:30|3533.2||3533.2||3533.2||3533.2||0
1737017620000|2025-01-16 08:53:40|3532.7||3532.2||3532.7||3532.2||0
1737017630000|2025-01-16 08:53:50|3532.7||3532.7||3532.7||3532.2||0
1737017640000|2025-01-16 08:54:00|3532.2||3532.2||3532.2||3532.2||0
1737017660000|2025-01-16 08:54:20|3531.7||3531.7||3531.7||3531.7||0
1737017690000|2025-01-16 08:54:50|3532.2||3532.2||3532.2||3532.2||0
1737017700000|2025-01-16 08:55:00|3531.7||3531.2||3531.7||3531.2||0
1737017710000|2025-01-16 08:55:10|3531.7||3532.2||3532.2||3531.7||0
1737017720000|2025-01-16 08:55:20|3532.7||3532.7||3532.7||3532.7||0
1737017730000|2025-01-16 08:55:30||3528.2||3528.2||3528.2||3528.2|0
1737017740000|2025-01-16 08:55:40|3533.2||3533.2||3533.2||3533.2||0
1737017760000|2025-01-16 08:56:00|3532.7||3533.2||3533.2||3532.7||0
1737017770000|2025-01-16 08:56:10|3532.7||3533.2||3533.2||3532.7||0
1737017780000|2025-01-16 08:56:20|3533.7||3533.7||3533.7||3533.7||0
1737017790000|2025-01-16 08:56:30|3533.2||3533.2||3533.2||3532.7||0
1737017810000|2025-01-16 08:56:50|3532.7||3532.7||3532.7||3532.7||0
1737017820000|2025-01-16 08:57:00|3533.2||3533.2||3533.2||3533.2||0
1737017850000|2025-01-16 08:57:30||3528.7||3528.7||3528.7||3528.7|0
1737017860000|2025-01-16 08:57:40|3533.7||3533.7||3533.7||3533.2||0
1737017870000|2025-01-16 08:57:50|3534.2||3534.2||3534.2||3534.2||0
1737017900000|2025-01-16 08:58:20|3533.7||3533.7||3533.7||3533.2||0
1737017910000|2025-01-16 08:58:30|3534.2||3533.7||3534.7||3533.7||0
1737017930000|2025-01-16 08:58:50|3534.2||3534.2||3534.2||3534.2||0
1737017980000|2025-01-16 08:59:40|3534.7||3534.7||3534.7||3534.7||0
1737017990000|2025-01-16 08:59:50|3534.2||3534.2||3534.2||3534.2||0
1737018000000|2025-01-16 09:00:00|3534.7||3535.2||3535.2||3534.2||0
1737018070000|2025-01-16 09:01:10|3534.7||3534.2||3534.7||3534.2||0
1737018080000|2025-01-16 09:01:20|3534.7||3534.2||3535.2||3534.2||0
1737018090000|2025-01-16 09:01:30|3534.7||3534.7||3534.7||3534.7||0
1737018110000|2025-01-16 09:01:50|3535.2||3535.7||3535.7||3535.2||0
1737018130000|2025-01-16 09:02:10|3536.2||3535.7||3536.2||3535.2||0
1737018140000|2025-01-16 09:02:20|3535.2||3534.7||3535.2||3534.7||0
1737018170000|2025-01-16 09:02:50|3535.2||3535.2||3535.2||3535.2||0
1737018180000|2025-01-16 09:03:00|3535.7||3534.7||3535.7||3534.7||0
1737018190000|2025-01-16 09:03:10|3535.2||3534.7||3535.7||3534.7||0
1737018200000|2025-01-16 09:03:20|3535.2||3535.2||3535.2||3535.2||0
1737018210000|2025-01-16 09:03:30|3535.7||3535.2||3535.7||3534.7||0
1737018220000|2025-01-16 09:03:40|3534.7||3534.7||3534.7||3534.2||0
1737018240000|2025-01-16 09:04:00|3535.2||3534.2||3535.2||3534.2||0
1737018250000|2025-01-16 09:04:10|3534.7||3534.7||3534.7||3534.7||0
1737018260000|2025-01-16 09:04:20|3535.2||3535.2||3535.2||3535.2||0
1737018270000|2025-01-16 09:04:30|3534.7||3534.2||3534.7||3534.2||0
1737018290000|2025-01-16 09:04:50|3534.7||3534.7||3534.7||3534.7||0
1737018300000|2025-01-16 09:05:00|3534.2||3534.2||3534.2||3533.7||0
1737018310000|2025-01-16 09:05:10|3533.7||3533.7||3533.7||3533.2||0
1737018320000|2025-01-16 09:05:20|3534.2||3534.2||3534.2||3534.2||0
1737018340000|2025-01-16 09:05:40|3534.7||3534.7||3534.7||3534.7||0
1737018350000|2025-01-16 09:05:50|3534.2||3533.7||3534.2||3533.7||0
1737018360000|2025-01-16 09:06:00|3534.2||3533.7||3534.2||3533.2||0
1737018390000|2025-01-16 09:06:30|3533.2||3533.7||3533.7||3533.2||0
1737018400000|2025-01-16 09:06:40|3533.2||3532.7||3533.2||3532.7||0
1737018410000|2025-01-16 09:06:50|3533.2||3533.2||3533.2||3532.7||0
1737018420000|2025-01-16 09:07:00|3532.7||3532.2||3532.7||3532.2||0
1737018450000|2025-01-16 09:07:30|3531.7||3531.7||3531.7||3531.7||0
1737018460000|2025-01-16 09:07:40|3532.2||3532.2||3532.2||3532.2||0
1737018480000|2025-01-16 09:08:00|3532.7||3532.7||3532.7||3532.7||0
1737018490000|2025-01-16 09:08:10|3532.2||3532.2||3532.2||3532.2||0
1737018500000|2025-01-16 09:08:20|3532.7||3532.7||3532.7||3532.7||0
1737018510000|2025-01-16 09:08:30|3533.2||3533.2||3533.2||3532.7||0
1737018520000|2025-01-16 09:08:40|3532.7||3532.2||3532.7||3532.2||0
1737018550000|2025-01-16 09:09:10|3531.7||3532.2||3532.2||3531.7||0
1737018580000|2025-01-16 09:09:40|3531.7||3531.7||3531.7||3531.7||0
1737018590000|2025-01-16 09:09:50|3531.2|3526.2|3530.2|3526.2|3531.2|3526.2|3530.2|3526.2|0
1737018600000|2025-01-16 09:10:00|3530.7|3525.7|3530.7|3525.7|3530.7|3525.7|3530.2|3525.7|0
1737018610000|2025-01-16 09:10:10||3526.2||3526.2||3526.2||3526.2|0
1737018620000|2025-01-16 09:10:20|3531.2||3531.2||3531.2||3531.2||0
1737018650000|2025-01-16 09:10:50|3531.7||3531.7||3531.7||3531.7||0
1737018660000|2025-01-16 09:11:00|3532.2||3532.2||3532.2||3532.2||0
1737018680000|2025-01-16 09:11:20|3531.7||3531.7||3531.7||3531.2||0
1737018690000|2025-01-16 09:11:30|3532.2||3532.2||3532.2||3532.2||0
1737018700000|2025-01-16 09:11:40|3531.7||3531.7||3531.7||3531.2||0
1737018710000|2025-01-16 09:11:50|3532.2||3532.7||3532.7||3532.2||0
1737018720000|2025-01-16 09:12:00|3532.2||3532.2||3532.2||3531.7||0
1737018750000|2025-01-16 09:12:30|3531.7||3531.2||3531.7||3531.2||0
1737018810000|2025-01-16 09:13:30|3530.7||3530.7||3530.7||3530.7||0
1737018840000|2025-01-16 09:14:00|3531.2||3531.2||3531.2||3531.2||0
1737018870000|2025-01-16 09:14:30|3531.7||3531.7||3531.7||3531.7||0
1737018880000|2025-01-16 09:14:40|3531.2||3530.7||3531.2||3530.7||0
1737018890000|2025-01-16 09:14:50|3531.2||3531.2||3531.2||3531.2||0
1737018910000|2025-01-16 09:15:10|3531.7||3531.7||3531.7||3531.7||0
1737018920000|2025-01-16 09:15:20|3531.2||3531.2||3531.2||3530.7||0
1737018930000|2025-01-16 09:15:30|3531.7||3531.7||3531.7||3531.7||0
1737018960000|2025-01-16 09:16:00|3532.2||3532.7||3532.7||3532.2||0
1737018970000|2025-01-16 09:16:10|3532.2||3531.7||3532.2||3531.7||0
1737018990000|2025-01-16 09:16:30|3532.2||3532.2||3532.2||3532.2||0
1737019020000|2025-01-16 09:17:00|3532.7||3533.2||3533.2||3532.7||0
1737019030000|2025-01-16 09:17:10|3533.7||3533.2||3533.7||3532.7||0
1737019080000|2025-01-16 09:18:00|3532.7||3532.7||3532.7||3532.2||0
1737019090000|2025-01-16 09:18:10|3532.2||3532.2||3532.2||3531.7||0
1737019110000|2025-01-16 09:18:30|3531.7||3531.7||3531.7||3531.7||0
1737019130000|2025-01-16 09:18:50|3530.7||3531.2||3531.2||3530.7||0
1737019170000|2025-01-16 09:19:30|3531.7||3532.2||3532.2||3531.7||0
1737019180000|2025-01-16 09:19:40|3531.7||3531.7||3531.7||3531.2||0
1737019190000|2025-01-16 09:19:50|3532.2||3531.7||3532.2||3531.2||0
1737019210000|2025-01-16 09:20:10|3532.2||3531.2||3532.2||3531.2||0
1737019220000|2025-01-16 09:20:20|3531.7||3531.7||3532.7||3531.7||0
1737019230000|2025-01-16 09:20:30|3532.2||3532.2||3532.2||3532.2||0
1737019250000|2025-01-16 09:20:50|3532.7||3533.2||3533.2||3532.7||0
1737019260000|2025-01-16 09:21:00|3533.7||3533.7||3533.7||3533.7||0
1737019290000|2025-01-16 09:21:30|3534.2||3534.2||3534.2||3534.2||0
1737019300000|2025-01-16 09:21:40|3534.7||3534.7||3534.7||3534.7||0
1737019310000|2025-01-16 09:21:50|3534.2||3534.2||3534.2||3534.2||0
1737019320000|2025-01-16 09:22:00|3533.7||3534.2||3534.2||3533.7||0
1737019330000|2025-01-16 09:22:10|3533.7||3533.7||3533.7||3533.2||0
1737019420000|2025-01-16 09:23:40|3534.2||3534.7||3534.7||3534.2||0
1737019460000|2025-01-16 09:24:20|3534.2||3534.2||3534.2||3534.2||0
1737019500000|2025-01-16 09:25:00|3534.7||3534.7||3534.7||3534.7||0
1737019510000|2025-01-16 09:25:10|3535.2||3534.7||3535.2||3534.2||0
1737019540000|2025-01-16 09:25:40|3534.2||3534.2||3534.2||3533.7||0
1737019600000|2025-01-16 09:26:40|3533.7||3533.2||3533.7||3533.2||0
1737019610000|2025-01-16 09:26:50|3532.7||3532.7||3532.7||3532.2||0
1737019620000|2025-01-16 09:27:00|3532.2||3531.7||3532.2||3531.7||0
1737019630000|2025-01-16 09:27:10|3532.7||3532.7||3532.7||3532.7||0
1737019640000|2025-01-16 09:27:20|3532.2||3532.2||3532.2||3531.7||0
1737019660000|2025-01-16 09:27:40|3531.7||3531.7||3531.7||3531.7||0
1737019670000|2025-01-16 09:27:50|3531.2||3532.2||3532.2||3531.2||0
1737019730000|2025-01-16 09:28:50|3532.7||3531.7||3532.7||3531.7||0
1737019760000|2025-01-16 09:29:20|3532.2||3531.7||3532.2||3531.2||0
1737019790000|2025-01-16 09:29:50|3531.2||3531.2||3531.2||3530.7||0
1737019800000|2025-01-16 09:30:00|3530.7||3530.7||3530.7||3530.7||0
1737019810000|2025-01-16 09:30:10|3531.2||3531.2||3531.2||3531.2||0
1737019820000|2025-01-16 09:30:20|3530.2|3525.7|3530.7|3526.2|3530.7|3526.2|3530.2|3525.7|0
1737019850000|2025-01-16 09:30:50|3531.2||3531.2||3531.2||3531.2||0
1737019890000|2025-01-16 09:31:30|3530.7||3530.7||3530.7||3530.2||0
1737019900000|2025-01-16 09:31:40|3531.2||3531.2||3531.2||3531.2||0
1737019910000|2025-01-16 09:31:50|3530.7||3531.2||3531.2||3530.7||0
1737019920000|2025-01-16 09:32:00|3530.2|3525.7|3530.2|3525.2|3530.2|3525.7|3530.2|3525.2|0
1737019930000|2025-01-16 09:32:10|3529.2|3524.7|3529.2|3524.2|3529.2|3524.7|3529.2|3524.2|0
1737019950000|2025-01-16 09:32:30|3528.7||3529.2||3529.2||3528.7||0
1737019990000|2025-01-16 09:33:10|3529.7||3529.7||3529.7||3529.7||0
1737020010000|2025-01-16 09:33:30|3529.2||3528.7||3529.2||3528.7||0
1737020020000|2025-01-16 09:33:40|3529.2||3529.2||3529.2||3529.2||0
1737020070000|2025-01-16 09:34:30|3528.7|3523.7|3528.2|3523.7|3529.2|3523.7|3528.2|3523.7|0
1737020090000|2025-01-16 09:34:50||3523.2||3523.2||3523.2||3523.2|0
1737020140000|2025-01-16 09:35:40|3528.7||3528.7||3528.7||3528.7||0
1737020160000|2025-01-16 09:36:00|3528.2||3528.2||3528.2||3527.7||0
1737020170000|2025-01-16 09:36:10|3527.2|3522.7|3527.2|3522.7|3527.2|3522.7|3527.2|3522.7|0
1737020180000|2025-01-16 09:36:20||3522.2||3522.2||3522.2||3522.2|0
1737020200000|2025-01-16 09:36:40|3526.7|3521.7|3527.2|3521.7|3527.2|3521.7|3526.7|3521.7|0
1737020210000|2025-01-16 09:36:50|3526.2||3526.2||3526.2||3526.2||0
1737020230000|2025-01-16 09:37:10|3526.7|3522.2|3526.7|3522.2|3526.7|3522.2|3526.7|3522.2|0
1737020250000|2025-01-16 09:37:30|3527.2||3527.2||3527.2||3527.2||0
1737020320000|2025-01-16 09:38:40|3527.7||3527.7||3527.7||3527.7||0
1737020360000|2025-01-16 09:39:20|3527.2||3527.2||3527.2||3526.7||0
1737020370000|2025-01-16 09:39:30|3527.7||3527.7||3527.7||3527.7||0
1737020420000|2025-01-16 09:40:20|3527.2||3527.2||3527.2||3526.7||0
1737020440000|2025-01-16 09:40:40|3526.7||3527.2||3527.2||3526.7||0
1737020450000|2025-01-16 09:40:50|3526.2|3521.7|3526.2|3521.7|3526.2|3521.7|3526.2|3521.7|0
1737020480000|2025-01-16 09:41:20|3525.7|3521.2|3525.7|3521.2|3525.7|3521.2|3525.7|3521.2|0
1737020500000|2025-01-16 09:41:40||3520.7||3520.7||3520.7||3520.7|0
1737020530000|2025-01-16 09:42:10||3521.2||3521.2||3521.2||3521.2|0
1737020540000|2025-01-16 09:42:20|3526.2||3526.2||3526.2||3526.2||0
1737020560000|2025-01-16 09:42:40|3525.7||3526.2||3526.2||3525.7||0
1737020570000|2025-01-16 09:42:50|3525.7|3520.7|3525.7|3520.7|3525.7|3520.7|3525.2|3520.7|0
1737020580000|2025-01-16 09:43:00||3521.2||3521.2||3521.2||3521.2|0
1737020630000|2025-01-16 09:43:50|3526.2||3526.2||3526.2||3526.2||0
1737020690000|2025-01-16 09:44:50|3525.2|3520.7|3525.2|3520.7|3525.2|3520.7|3525.2|3520.7|0
1737020700000|2025-01-16 09:45:00|3524.2|3520.2|3524.2|3519.7|3524.2|3520.2|3524.2|3519.7|0
1737020710000|2025-01-16 09:45:10|3523.7|3519.2|3523.7|3519.2|3523.7|3519.2|3523.7|3519.2|0
1737020720000|2025-01-16 09:45:20|3524.2||3524.2||3524.2||3524.2||0
1737020730000|2025-01-16 09:45:30||3519.7||3519.7||3519.7||3519.7|0
1737020740000|2025-01-16 09:45:40|3523.7||3524.2||3524.2||3523.7||0
1737020770000|2025-01-16 09:46:10|3524.7||3524.7||3524.7||3524.7||0
1737020790000|2025-01-16 09:46:30|3525.2||3525.2||3525.2||3525.2||0
1737020800000|2025-01-16 09:46:40|3525.7||3525.7||3525.7||3525.7||0
1737020810000|2025-01-16 09:46:50|3525.2||3525.2||3525.2||3524.7||0
1737020820000|2025-01-16 09:47:00|3525.7||3525.7||3525.7||3525.7||0
1737020840000|2025-01-16 09:47:20|3525.2||3525.2||3525.2||3524.7||0
1737020880000|2025-01-16 09:48:00|3524.7||3525.2||3525.2||3524.7||0
1737020900000|2025-01-16 09:48:20|3524.7||3525.2||3525.2||3524.2||0
1737020910000|2025-01-16 09:48:30|3525.7||3525.7||3525.7||3525.7||0
1737020920000|2025-01-16 09:48:40|3525.2||3525.7||3525.7||3524.7||0
1737020930000|2025-01-16 09:48:50|3525.2||3525.2||3525.2||3524.7||0
1737020940000|2025-01-16 09:49:00|3525.7||3525.7||3525.7||3525.7||0
1737020950000|2025-01-16 09:49:10|3525.2||3525.2||3525.2||3524.7||0
1737021000000|2025-01-16 09:50:00|3525.7||3525.7||3525.7||3525.7||0
1737021010000|2025-01-16 09:50:10|3526.2||3526.2||3526.2||3526.2||0
1737021020000|2025-01-16 09:50:20|3525.7||3524.7||3525.7||3524.2||0
1737021060000|2025-01-16 09:51:00|3525.2||3525.2||3525.2||3525.2||0
1737021080000|2025-01-16 09:51:20|3525.7||3525.7||3525.7||3525.7||0
1737021090000|2025-01-16 09:51:30|3525.2||3523.7||3525.2||3523.7||0
1737021100000|2025-01-16 09:51:40|3525.7||3525.7||3525.7||3525.7||1
1737021130000|2025-01-16 09:52:10|3525.2||3524.7||3525.2||3524.2||0
1737021140000|2025-01-16 09:52:20|3525.2||3525.2||3525.2||3525.2||0
1737021160000|2025-01-16 09:52:40|3525.7||3525.7||3525.7||3525.7||0
1737021180000|2025-01-16 09:53:00|3526.2||3526.2||3526.2||3526.2||0
1737021190000|2025-01-16 09:53:10|3525.7||3525.7||3525.7||3525.2||0
1737021220000|2025-01-16 09:53:40|3526.2||3526.2||3526.2||3526.2||0
1737021230000|2025-01-16 09:53:50|3525.7||3526.2||3526.2||3525.2||0
1737021240000|2025-01-16 09:54:00|3525.7||3526.2||3526.2||3525.7||0
1737021310000|2025-01-16 09:55:10|3526.7||3526.7||3526.7||3526.7||0
1737021400000|2025-01-16 09:56:40|3526.2||3526.7||3526.7||3526.2||0
1737021430000|2025-01-16 09:57:10|3527.2||3526.2||3527.2||3526.2||0
1737021440000|2025-01-16 09:57:20|3526.7||3525.7||3526.7||3525.7||0
1737021480000|2025-01-16 09:58:00|3525.2||3525.2||3525.2||3524.7||0
1737021490000|2025-01-16 09:58:10|3524.7||3524.2||3524.7||3524.2||0
1737021500000|2025-01-16 09:58:20|3525.2||3524.2||3525.2||3524.2||0
1737021530000|2025-01-16 09:58:50|3524.7||3524.7||3524.7||3524.7||0
1737021570000|2025-01-16 09:59:30|3524.2||3524.7||3524.7||3524.2||0
1737021600000|2025-01-16 10:00:00|3525.2||3525.7||3525.7||3525.2||0
1737021610000|2025-01-16 10:00:10|3526.2||3526.2||3526.2||3526.2||0
1737021630000|2025-01-16 10:00:30|3526.7||3526.7||3526.7||3526.7||0
1737021640000|2025-01-16 10:00:40|3527.7||3527.7||3527.7||3527.7||0
1737021650000|2025-01-16 10:00:50|3527.2||3526.7||3527.2||3526.7||0
1737021680000|2025-01-16 10:01:20|3527.2||3527.2||3527.2||3527.2||0
1737021700000|2025-01-16 10:01:40|3527.7||3527.7||3527.7||3527.7||0
1737021730000|2025-01-16 10:02:10|3527.2||3526.7||3527.2||3526.7||0
1737021750000|2025-01-16 10:02:30|3527.2||3527.2||3527.2||3527.2||0
1737021760000|2025-01-16 10:02:40|3526.7||3526.7||3526.7||3526.2||0
1737021810000|2025-01-16 10:03:30|3527.2||3527.2||3527.2||3527.2||0
1737021890000|2025-01-16 10:04:50|3526.7||3526.7||3526.7||3526.2||0
1737021910000|2025-01-16 10:05:10|3526.2||3526.2||3526.2||3525.7||0
1737021920000|2025-01-16 10:05:20|3525.7||3525.7||3525.7||3525.7||0
1737021930000|2025-01-16 10:05:30|3524.7||3525.2||3525.2||3524.7||0
1737021970000|2025-01-16 10:06:10|3524.7||3524.2||3524.7||3524.2||0
1737021990000|2025-01-16 10:06:30|3524.7||3524.7||3524.7||3524.7||0
1737022010000|2025-01-16 10:06:50|3524.2||3524.7||3524.7||3524.2||0
1737022020000|2025-01-16 10:07:00|3523.7|3519.2|3523.7|3519.2|3523.7|3519.2|3523.7|3519.2|0
1737022030000|2025-01-16 10:07:10|3523.2||3523.2||3523.2||3523.2||0
1737022040000|2025-01-16 10:07:20|3522.7|3518.2|3523.2|3518.7|3523.2|3518.7|3522.7|3518.2|0
1737022050000|2025-01-16 10:07:30|3523.7||3523.7||3523.7||3523.7||0
1737022070000|2025-01-16 10:07:50|3524.2||3524.2||3524.2||3524.2||0
1737022080000|2025-01-16 10:08:00|3524.7||3524.7||3524.7||3524.7||0
1737022100000|2025-01-16 10:08:20|3524.2||3524.2||3524.2||3523.7||0
1737022130000|2025-01-16 10:08:50|3524.7||3524.7||3524.7||3524.7||0
1737022140000|2025-01-16 10:09:00|3524.2||3523.7||3524.2||3523.7||0
1737022190000|2025-01-16 10:09:50|3524.2||3524.2||3524.2||3524.2||0
1737022210000|2025-01-16 10:10:10|3524.7||3524.7||3524.7||3524.7||0
1737022220000|2025-01-16 10:10:20|3525.2||3525.2||3525.2||3525.2||0
1737022240000|2025-01-16 10:10:40|3525.7||3525.7||3525.7||3525.7||0
1737022260000|2025-01-16 10:11:00|3526.2||3526.2||3526.2||3526.2||0
1737022290000|2025-01-16 10:11:30|3526.7||3526.7||3526.7||3526.7||0
1737022360000|2025-01-16 10:12:40|3526.2||3526.2||3526.2||3526.2||0
1737022370000|2025-01-16 10:12:50|3525.7||3525.7||3525.7||3525.7||0
1737022410000|2025-01-16 10:13:30|3526.2||3526.2||3526.2||3526.2||0
1737022420000|2025-01-16 10:13:40|3526.7||3527.2||3527.2||3526.7||0
1737022430000|2025-01-16 10:13:50|3527.7||3528.2||3528.2||3527.7||0
1737022450000|2025-01-16 10:14:10|3528.7||3528.7||3528.7||3528.7||0
1737022470000|2025-01-16 10:14:30|3529.2||3529.2||3529.2||3529.2||0
1737022490000|2025-01-16 10:14:50|3528.7||3528.7||3528.7||3528.2||0
1737022500000|2025-01-16 10:15:00|3529.2||3529.2||3529.2||3529.2||0
1737022510000|2025-01-16 10:15:10|3528.7||3528.2||3528.7||3527.7||0
1737022530000|2025-01-16 10:15:30|3528.7||3528.7||3528.7||3528.7||0
1737022550000|2025-01-16 10:15:50|3527.7||3527.7||3527.7||3527.7||0
1737022560000|2025-01-16 10:16:00|3528.2||3528.2||3528.2||3528.2||0
1737022570000|2025-01-16 10:16:10|3528.7||3528.7||3528.7||3528.7||0
1737022610000|2025-01-16 10:16:50|3528.2||3528.2||3528.2||3527.7||0
1737022630000|2025-01-16 10:17:10|3527.7||3528.2||3528.2||3527.7||0
1737022640000|2025-01-16 10:17:20|3527.7||3528.2||3528.2||3527.2||0
1737022670000|2025-01-16 10:17:50|3527.7||3527.2||3527.7||3527.2||0
1737022680000|2025-01-16 10:18:00|3526.7|3518.2|3523.2|3518.2|3527.2|3518.2|3523.2|3518.2|0
1737022690000|2025-01-16 10:18:10|3523.7|3518.7|3524.2|3518.7|3524.2|3518.7|3523.7|3518.7|0
1737022700000|2025-01-16 10:18:20|3523.7|3518.2|3523.7|3518.7|3523.7|3518.7|3522.7|3518.2|0
1737022720000|2025-01-16 10:18:40|3524.2||3524.7||3524.7||3524.2||0
1737022740000|2025-01-16 10:19:00|3525.2||3525.7||3525.7||3525.2||0
1737022750000|2025-01-16 10:19:10|3526.2||3526.2||3526.2||3526.2||0
1737022770000|2025-01-16 10:19:30|3526.7||3526.7||3526.7||3526.7||0
1737022780000|2025-01-16 10:19:40|3527.2||3527.7||3527.7||3527.2||0
1737022800000|2025-01-16 10:20:00|3528.7||3528.7||3528.7||3528.7||0
1737022820000|2025-01-16 10:20:20|3528.2||3527.7||3528.2||3527.7||0
1737022830000|2025-01-16 10:20:30|3528.2||3528.7||3528.7||3528.2||0
1737022860000|2025-01-16 10:21:00|3529.2||3529.2||3529.2||3529.2||0
1737022870000|2025-01-16 10:21:10|3528.7||3528.7||3528.7||3528.2||0
1737022880000|2025-01-16 10:21:20|3528.2||3528.2||3528.2||3527.7||0
1737022890000|2025-01-16 10:21:30|3528.7||3528.7||3528.7||3528.7||0
1737022900000|2025-01-16 10:21:40|3529.2||3529.2||3529.2||3529.2||0
1737022940000|2025-01-16 10:22:20|3528.7||3528.7||3528.7||3528.7||0
1737022950000|2025-01-16 10:22:30|3527.2||3527.2||3527.2||3527.2||0
1737022990000|2025-01-16 10:23:10|3527.7||3527.7||3527.7||3527.7||0
1737023010000|2025-01-16 10:23:30|3527.2||3526.7||3527.2||3526.7||0
1737023020000|2025-01-16 10:23:40|3527.2||3527.2||3527.2||3527.2||0
1737023060000|2025-01-16 10:24:20|3526.7||3526.2||3526.7||3526.2||0
1737023070000|2025-01-16 10:24:30|3526.7||3526.7||3526.7||3526.7||0
1737023080000|2025-01-16 10:24:40|3526.2||3526.7||3526.7||3525.7||0
1737023140000|2025-01-16 10:25:40|3527.2||3527.2||3527.2||3527.2||0
1737023150000|2025-01-16 10:25:50|3527.7||3527.7||3527.7||3527.7||0
1737023160000|2025-01-16 10:26:00|3527.2||3527.2||3527.2||3526.7||0
1737023180000|2025-01-16 10:26:20|3526.2||3526.2||3526.2||3526.2||0
1737023190000|2025-01-16 10:26:30|3526.7||3526.7||3526.7||3526.7||0
1737023220000|2025-01-16 10:27:00|3527.2||3527.2||3527.2||3527.2||0
1737023260000|2025-01-16 10:27:40|3527.7||3527.7||3527.7||3527.7||0
1737023280000|2025-01-16 10:28:00|3528.2||3528.2||3528.2||3528.2||0
1737023300000|2025-01-16 10:28:20|3528.7||3528.7||3528.7||3528.7||0
1737023350000|2025-01-16 10:29:10|3529.2||3529.2||3529.2||3529.2||0
1737023360000|2025-01-16 10:29:20|3529.7||3529.7||3529.7||3529.7||0
1737023380000|2025-01-16 10:29:40|3530.2|3519.2|3530.2|3519.7|3530.2|3519.7|3530.2|3519.2|0
1737023400000|2025-01-16 10:30:00|3529.2||3529.2||3529.2||3529.2||0
1737023460000|2025-01-16 10:31:00|3529.7||3530.7||3530.7||3529.7||0
1737023470000|2025-01-16 10:31:10|3531.2|3520.2|3531.2|3520.7|3531.2|3520.7|3531.2|3520.2|0
1737023490000|2025-01-16 10:31:30|3531.7|3521.7|3532.7|3522.7|3533.7|3522.7|3531.7|3521.7|0
1737023500000|2025-01-16 10:31:40|3533.2|3523.2|3533.7|3523.7|3533.7|3523.7|3533.2|3523.2|0
1737023560000|2025-01-16 10:32:40|3533.2||3532.7||3533.2||3532.7||0
1737023570000|2025-01-16 10:32:50|3533.2||3533.2||3533.2||3533.2||0
1737023580000|2025-01-16 10:33:00|3533.7||3532.7||3533.7||3532.7||0
1737023590000|2025-01-16 10:33:10|3533.2||3533.7||3533.7||3533.2||0
1737023610000|2025-01-16 10:33:30|3534.2||3534.2||3534.2||3534.2||0
1737023620000|2025-01-16 10:33:40|3533.2||3533.2||3533.2||3533.2||0
1737023640000|2025-01-16 10:34:00|3533.7||3533.7||3533.7||3533.7||0
1737023650000|2025-01-16 10:34:10|3534.2||3534.2||3534.2||3534.2||0
1737023660000|2025-01-16 10:34:20|3534.7|3524.2|3535.2|3524.7|3535.2|3524.7|3534.7|3524.2|0
1737023670000|2025-01-16 10:34:30|3535.7||3535.7||3535.7||3535.7||0
1737023680000|2025-01-16 10:34:40|3536.2|3525.7|3537.2|3526.7|3537.2|3526.7|3536.2|3525.7|0
1737023690000|2025-01-16 10:34:50|3537.7||3537.7||3537.7||3537.7||0
1737023710000|2025-01-16 10:35:10|3537.2||3537.2||3537.2||3536.7||0
1737023730000|2025-01-16 10:35:30|3536.2||3536.2||3536.2||3536.2||0
1737023740000|2025-01-16 10:35:40|3536.7||3535.7||3536.7||3535.7||0
1737023750000|2025-01-16 10:35:50|3536.2||3536.2||3536.2||3536.2||0
1737023790000|2025-01-16 10:36:30|3535.2||3535.7||3536.2||3535.2||0
1737023800000|2025-01-16 10:36:40|3536.2||3536.2||3536.2||3536.2||0
1737023820000|2025-01-16 10:37:00|3535.2||3535.2||3535.2||3535.2||0
1737023840000|2025-01-16 10:37:20|3534.7||3534.2||3534.7||3534.2||0
1737023910000|2025-01-16 10:38:30|3533.2||3533.2||3533.2||3533.2||0
1737023950000|2025-01-16 10:39:10|3532.7||3532.2||3532.7||3532.2||0
1737023960000|2025-01-16 10:39:20|3532.7||3532.7||3532.7||3532.7||0
1737024030000|2025-01-16 10:40:30|3532.2||3532.7||3532.7||3531.7||0
1737024040000|2025-01-16 10:40:40|3532.2||3532.2||3532.2||3531.7||0
1737024050000|2025-01-16 10:40:50|3532.7||3531.7||3532.7||3531.7||0
1737024060000|2025-01-16 10:41:00|3532.2||3532.7||3532.7||3532.2||0
1737024070000|2025-01-16 10:41:10|3532.2||3531.7||3532.2||3531.7||0
1737024080000|2025-01-16 10:41:20|3531.2||3531.7||3531.7||3531.2||0
1737024160000|2025-01-16 10:42:40|3532.2||3532.2||3532.2||3532.2||0
1737024170000|2025-01-16 10:42:50|3532.7||3532.7||3532.7||3532.7||0
1737024180000|2025-01-16 10:43:00|3532.2||3532.7||3532.7||3532.2||0
1737024190000|2025-01-16 10:43:10|3532.2||3531.7||3532.2||3531.7||0
1737024200000|2025-01-16 10:43:20|3530.7||3530.7||3530.7||3530.7||0
1737024210000|2025-01-16 10:43:30|3531.2||3531.2||3531.2||3531.2||0
1737024240000|2025-01-16 10:44:00|3530.2|3526.2|3530.7|3526.2|3530.7|3526.2|3530.2|3526.2|0
1737024260000|2025-01-16 10:44:20|3530.2|3525.7|3530.7|3525.7|3530.7|3525.7|3530.2|3525.7|0
1737024310000|2025-01-16 10:45:10|3529.7|3525.2|3529.7|3525.2|3529.7|3525.2|3529.7|3525.2|0
1737024320000|2025-01-16 10:45:20|3530.2||3530.2||3530.2||3530.2||0
1737024340000|2025-01-16 10:45:40||3525.7||3525.7||3525.7||3525.7|0
1737024360000|2025-01-16 10:46:00|3530.7||3530.7||3530.7||3530.7||0
1737024450000|2025-01-16 10:47:30|3530.2||3530.2||3530.2||3530.2||0
1737024460000|2025-01-16 10:47:40|3530.7||3530.7||3530.7||3530.7||0
1737024490000|2025-01-16 10:48:10|3531.2||3530.2||3531.2||3530.2||0
1737024510000|2025-01-16 10:48:30|3530.7||3530.7||3530.7||3530.7||0
1737024530000|2025-01-16 10:48:50|3531.2||3531.2||3531.2||3531.2||0
1737024540000|2025-01-16 10:49:00|3530.7||3530.7||3530.7||3530.2||0
1737024550000|2025-01-16 10:49:10|3531.2||3531.2||3531.2||3531.2||0
1737024600000|2025-01-16 10:50:00|3531.7||3531.7||3531.7||3531.7||0
1737024630000|2025-01-16 10:50:30|3531.2||3531.2||3531.2||3530.7||0
1737024640000|2025-01-16 10:50:40|3530.7||3530.2||3530.7||3530.2||0
1737024650000|2025-01-16 10:50:50|3530.7||3530.7||3530.7||3530.7||0
1737024670000|2025-01-16 10:51:10|3531.2||3531.2||3531.2||3531.2||0
1737024680000|2025-01-16 10:51:20|3530.7||3530.2||3530.7||3530.2||0
1737024690000|2025-01-16 10:51:30|3530.7||3530.7||3530.7||3530.7||0
1737024720000|2025-01-16 10:52:00|3531.2||3531.2||3531.2||3531.2||0
1737024730000|2025-01-16 10:52:10|3530.7||3530.7||3530.7||3530.2||0
1737024760000|2025-01-16 10:52:40|3531.2||3531.2||3531.2||3531.2||0
1737024810000|2025-01-16 10:53:30|3531.7||3531.7||3531.7||3531.7||0
1737024870000|2025-01-16 10:54:30|3532.2||3532.2||3532.2||3532.2||0
1737024930000|2025-01-16 10:55:30|3531.7||3531.2||3531.7||3531.2||0
1737024940000|2025-01-16 10:55:40|3531.7||3531.7||3531.7||3531.7||0
1737024950000|2025-01-16 10:55:50|3531.2||3530.7||3531.2||3530.7||0
1737024960000|2025-01-16 10:56:00|3531.2||3531.2||3531.2||3531.2||0
1737025010000|2025-01-16 10:56:50|3530.7||3530.7||3530.7||3530.2||0
1737025030000|2025-01-16 10:57:10|3530.2||3530.7||3530.7||3530.2||0
1737025070000|2025-01-16 10:57:50|3530.2||3529.7||3530.2||3529.7||0
1737025080000|2025-01-16 10:58:00|3530.2||3530.2||3530.2||3530.2||0
1737025090000|2025-01-16 10:58:10|3530.7||3530.7||3530.7||3530.7||0
1737025100000|2025-01-16 10:58:20|3530.2||3530.7||3530.7||3530.2||0
1737025110000|2025-01-16 10:58:30|3530.2||3530.7||3530.7||3530.2||0
1737025160000|2025-01-16 10:59:20|3530.2||3530.2||3530.2||3530.2||0
1737025180000|2025-01-16 10:59:40|3530.7||3530.2||3530.7||3530.2||0
1737025190000|2025-01-16 10:59:50|3529.7|3525.2|3529.7|3525.2|3529.7|3525.2|3529.7|3525.2|0
1737025200000|2025-01-16 11:00:00|3530.2|3525.7|3530.2|3525.7|3530.2|3525.7|3530.2|3525.7|0
1737025210000|2025-01-16 11:00:10|3530.7||3530.7||3530.7||3530.7||0
1737025230000|2025-01-16 11:00:30|3531.2||3531.2||3531.2||3531.2||0
1737025260000|2025-01-16 11:01:00|3531.7||3531.7||3531.7||3531.7||0
1737025270000|2025-01-16 11:01:10|3532.2||3531.2||3532.2||3531.2||0
1737025290000|2025-01-16 11:01:30|3531.7||3531.7||3531.7||3531.7||0
1737025370000|2025-01-16 11:02:50|3531.2||3530.7||3531.2||3530.7||0
1737025400000|2025-01-16 11:03:20|3530.2||3530.7||3530.7||3530.2||0
1737025430000|2025-01-16 11:03:50|3530.2||3530.2||3530.2||3530.2||0
1737025440000|2025-01-16 11:04:00|3529.7|3525.2|3529.7|3525.2|3529.7|3525.2|3529.7|3525.2|0
1737025470000|2025-01-16 11:04:30|3530.2|3525.7|3530.2|3525.7|3530.2|3525.7|3530.2|3525.7|0
1737025510000|2025-01-16 11:05:10|3530.7||3530.7||3530.7||3530.7||0
1737025520000|2025-01-16 11:05:20|3531.2||3531.2||3531.2||3531.2||0
1737025560000|2025-01-16 11:06:00|3531.7||3531.7||3531.7||3531.7||0
1737025570000|2025-01-16 11:06:10|3530.7||3531.2||3531.2||3530.7||0
1737025580000|2025-01-16 11:06:20|3531.7||3531.7||3531.7||3531.7||0
1737025590000|2025-01-16 11:06:30|3532.2||3532.2||3532.2||3532.2||0
1737025630000|2025-01-16 11:07:10|3532.7||3532.7||3532.7||3532.7||0
1737025640000|2025-01-16 11:07:20|3532.2||3532.7||3532.7||3531.7||0
1737025770000|2025-01-16 11:09:30|3533.2||3533.2||3533.2||3533.2||0
1737025810000|2025-01-16 11:10:10|3532.7||3532.2||3532.7||3532.2||0
1737025820000|2025-01-16 11:10:20|3532.7||3533.2||3533.2||3531.7||0
1737025900000|2025-01-16 11:11:40|3532.7||3532.2||3532.7||3532.2||0
1737025920000|2025-01-16 11:12:00|3532.7||3532.7||3532.7||3532.7||0
1737025950000|2025-01-16 11:12:30|3533.2||3533.2||3533.2||3533.2||0
1737025960000|2025-01-16 11:12:40|3532.7||3533.7||3533.7||3532.2||0
1737025970000|2025-01-16 11:12:50|3534.2||3534.2||3534.2||3534.2||0
1737025980000|2025-01-16 11:13:00|3533.7||3533.7||3533.7||3533.2||0
1737026040000|2025-01-16 11:14:00|3534.2||3534.2||3534.2||3534.2||0
1737026070000|2025-01-16 11:14:30|3534.7||3534.7||3534.7||3534.7||0
1737026090000|2025-01-16 11:14:50|3535.2||3535.2||3535.2||3535.2||0
1737026170000|2025-01-16 11:16:10|3534.7||3535.2||3535.2||3534.2||0
1737026210000|2025-01-16 11:16:50|3535.7||3535.7||3535.7||3535.7||0
1737026230000|2025-01-16 11:17:10|3535.2||3534.7||3535.2||3534.7||0
1737026240000|2025-01-16 11:17:20|3535.2||3535.2||3535.2||3535.2||0
1737026260000|2025-01-16 11:17:40|3535.7||3535.7||3535.7||3535.7||0
1737026300000|2025-01-16 11:18:20|3536.2||3535.7||3536.7||3535.7||0
1737026350000|2025-01-16 11:19:10|3535.2||3535.2||3535.2||3534.7||0
1737026360000|2025-01-16 11:19:20|3535.7||3535.7||3535.7||3535.7||0
1737026370000|2025-01-16 11:19:30|3535.2||3534.7||3535.2||3534.7||0
1737026410000|2025-01-16 11:20:10|3535.2||3534.2||3535.2||3534.2||0
1737026420000|2025-01-16 11:20:20|3534.7||3534.7||3534.7||3534.7||0
1737026440000|2025-01-16 11:20:40|3535.2||3535.2||3535.2||3535.2||0
1737026470000|2025-01-16 11:21:10|3535.7||3535.7||3535.7||3535.7||0
1737026490000|2025-01-16 11:21:30|3534.7||3534.7||3534.7||3534.7||0
1737026500000|2025-01-16 11:21:40|3535.2||3535.2||3535.2||3535.2||0
1737026530000|2025-01-16 11:22:10|3535.7||3534.7||3535.7||3534.7||0
1737026550000|2025-01-16 11:22:30|3535.2||3535.2||3535.2||3535.2||0
1737026570000|2025-01-16 11:22:50|3534.7||3534.7||3534.7||3534.2||0
1737026670000|2025-01-16 11:24:30|3535.2||3535.2||3535.2||3535.2||0
1737026700000|2025-01-16 11:25:00|3534.7||3534.2||3534.7||3534.2||0
1737026750000|2025-01-16 11:25:50|3534.7||3534.7||3534.7||3534.7||0
1737026770000|2025-01-16 11:26:10|3535.2||3535.2||3535.2||3535.2||0
1737026800000|2025-01-16 11:26:40|3535.7||3535.7||3535.7||3535.7||0
1737026820000|2025-01-16 11:27:00|3536.2||3536.2||3536.2||3536.2||0
1737026890000|2025-01-16 11:28:10|3535.2||3535.7||3535.7||3535.2||0
1737026940000|2025-01-16 11:29:00|3536.2||3535.2||3536.2||3535.2||0
1737026970000|2025-01-16 11:29:30|3535.7||3535.7||3535.7||3535.7||0
1737026980000|2025-01-16 11:29:40|3536.2||3536.2||3536.2||3536.2||0
1737027010000|2025-01-16 11:30:10|3535.7||3536.2||3536.2||3535.7||0
1737027150000|2025-01-16 11:32:30|3535.7||3535.2||3535.7||3535.2||0
1737027160000|2025-01-16 11:32:40|3534.7||3534.7||3534.7||3534.7||0
1737027170000|2025-01-16 11:32:50|3534.2||3534.7||3534.7||3534.2||0
1737027230000|2025-01-16 11:33:50|3535.2||3534.2||3535.2||3534.2||0
1737027240000|2025-01-16 11:34:00|3534.7||3534.7||3534.7||3534.7||0
1737027250000|2025-01-16 11:34:10|3535.2||3534.2||3535.2||3534.2||0
1737027280000|2025-01-16 11:34:40|3534.7||3534.7||3534.7||3534.7||0
1737027290000|2025-01-16 11:34:50|3534.2||3533.2||3534.2||3533.2||0
1737027300000|2025-01-16 11:35:00|3533.7||3533.7||3533.7||3533.7||0
1737027310000|2025-01-16 11:35:10|3533.2||3532.7||3533.2||3532.7||0
1737027320000|2025-01-16 11:35:20|3533.2||3533.2||3533.2||3533.2||0
1737027340000|2025-01-16 11:35:40|3533.7||3533.7||3533.7||3533.7||0
1737027350000|2025-01-16 11:35:50|3534.2||3533.2||3534.2||3533.2||0
1737027360000|2025-01-16 11:36:00|3533.7||3533.7||3533.7||3533.7||0
1737027450000|2025-01-16 11:37:30|3533.2||3532.7||3533.2||3532.7||0
1737027470000|2025-01-16 11:37:50|3533.2||3533.2||3533.2||3533.2||0
1737027510000|2025-01-16 11:38:30|3532.7||3532.7||3532.7||3532.7||0
1737027530000|2025-01-16 11:38:50|3532.2||3531.7||3532.2||3531.7||0
1737027540000|2025-01-16 11:39:00|3532.7||3532.2||3532.7||3531.7||0
1737027550000|2025-01-16 11:39:10|3531.7||3531.7||3531.7||3531.2||0
1737027700000|2025-01-16 11:41:40|3532.2||3532.2||3532.2||3532.2||0
1737027720000|2025-01-16 11:42:00|3532.7||3532.7||3532.7||3532.7||0
1737027800000|2025-01-16 11:43:20|3532.2||3531.7||3532.2||3531.7||0
1737027810000|2025-01-16 11:43:30|3532.2||3532.2||3532.2||3532.2||0
1737027840000|2025-01-16 11:44:00|3531.7||3532.2||3532.2||3531.2||0
1737027850000|2025-01-16 11:44:10|3532.7||3532.7||3532.7||3532.7||0
1737027860000|2025-01-16 11:44:20|3532.2||3531.7||3532.7||3531.7||0
1737027890000|2025-01-16 11:44:50|3532.2||3532.2||3532.2||3532.2||0
1737027950000|2025-01-16 11:45:50|3533.2||3532.2||3533.2||3532.2||0
1737027970000|2025-01-16 11:46:10|3533.2||3532.2||3533.2||3532.2||0
1737028020000|2025-01-16 11:47:00|3531.2||3531.2||3531.2||3531.2||0
1737028050000|2025-01-16 11:47:30|3532.2||3532.2||3532.2||3532.2||0
1737028080000|2025-01-16 11:48:00|3533.2||3533.2||3533.2||3533.2||0
1737028140000|2025-01-16 11:49:00|3534.2||3534.2||3534.2||3534.2||0
1737028240000|2025-01-16 11:50:40|3533.7||3533.2||3533.7||3533.2||0
1737028320000|2025-01-16 11:52:00|3534.2||3534.2||3534.2||3534.2||0
1737028370000|2025-01-16 11:52:50|3535.2||3535.2||3535.2||3535.2||0
1737028440000|2025-01-16 11:54:00|3536.2||3536.2||3536.2||3536.2||0
1737028460000|2025-01-16 11:54:20|3535.2||3535.2||3535.2||3535.2||0
1737028470000|2025-01-16 11:54:30|3536.2||3536.2||3536.2||3536.2||0
1737028480000|2025-01-16 11:54:40|3535.7||3535.2||3535.7||3535.2||0
1737028490000|2025-01-16 11:54:50|3536.2||3535.2||3536.2||3535.2||0
1737028500000|2025-01-16 11:55:00|3536.2||3536.2||3536.2||3536.2||0
1737028570000|2025-01-16 11:56:10|3535.7||3535.2||3535.7||3535.2||0
1737028590000|2025-01-16 11:56:30|3536.2||3536.2||3536.2||3536.2||0
1737028610000|2025-01-16 11:56:50|3537.2|3526.7|3537.2|3526.7|3537.2|3526.7|3537.2|3526.7|0
1737028620000|2025-01-16 11:57:00|3536.2||3536.2||3536.2||3536.2||0
1737028630000|2025-01-16 11:57:10|3537.2||3536.2||3537.2||3536.2||0
1737028660000|2025-01-16 11:57:40|3535.2||3535.2||3535.2||3535.2||0
1737028680000|2025-01-16 11:58:00|3534.7||3534.2||3534.7||3534.2||0
1737028690000|2025-01-16 11:58:10|3535.7||3535.7||3535.7||3535.7||0
1737028740000|2025-01-16 11:59:00|3536.7||3536.7||3536.7||3536.7||0
1737028750000|2025-01-16 11:59:10|3536.2||3535.7||3536.2||3535.7||0
1737028800000|2025-01-16 12:00:00|3537.7|3522.2|3537.7|3522.2|3537.7|3522.2|3537.7|3522.2|0
1737028810000|2025-01-16 12:00:10||3521.2||3521.2||3521.2||3521.2|0
1737028830000|2025-01-16 12:00:30||3521.7||3522.2||3522.2||3521.7|0
1737028840000|2025-01-16 12:00:40||3521.2||3521.2||3521.2||3521.2|0
1737028860000|2025-01-16 12:01:00|3536.7|3521.7|3537.7|3522.2|3537.7|3523.2|3536.7|3521.7|0
1737028870000|2025-01-16 12:01:10|3536.7|3521.2|3537.7|3521.2|3537.7|3521.2|3536.7|3521.2|0
1737028920000|2025-01-16 12:02:00|3537.2|3521.7|3535.7|3522.2|3537.7|3522.2|3535.7|3521.7|0
1737028930000|2025-01-16 12:02:10||3522.7||3522.7||3522.7||3522.7|0
1737028940000|2025-01-16 12:02:20|3535.2|3521.7|3535.2|3521.7|3535.7|3521.7|3535.2|3521.7|0
1737028950000|2025-01-16 12:02:30|3534.7|3523.2|3534.7|3524.2|3541.2|3524.2|3534.7|3523.2|0
1737028960000|2025-01-16 12:02:40|3533.7||3533.7||3533.7||3533.7||0
1737028990000|2025-01-16 12:03:10|3534.7||3534.7||3534.7||3534.7||0
1737029110000|2025-01-16 12:05:10|3534.2||3534.7||3534.7||3533.7||0
1737029200000|2025-01-16 12:06:40|3534.2||3533.7||3534.2||3533.7||0
1737029270000|2025-01-16 12:07:50|3532.7||3532.7||3532.7||3532.7||0
1737029290000|2025-01-16 12:08:10|3533.7||3533.7||3533.7||3533.7||0
1737029340000|2025-01-16 12:09:00|3534.7||3534.7||3534.7||3534.7||0
1737029390000|2025-01-16 12:09:50|3534.2||3533.7||3534.2||3533.7||0
1737029470000|2025-01-16 12:11:10|3532.7||3532.7||3532.7||3532.7||0
1737029490000|2025-01-16 12:11:30|3533.7||3533.7||3533.7||3533.7||0
1737029540000|2025-01-16 12:12:20|3533.2||3532.7||3533.2||3532.7||0
1737029610000|2025-01-16 12:13:30|3533.7||3533.7||3533.7||3533.7||0
1737029640000|2025-01-16 12:14:00|3533.2||3532.7||3533.2||3532.7||0
1737029670000|2025-01-16 12:14:30|3533.7||3533.7||3533.7||3532.7||0
1737029970000|2025-01-16 12:19:30|3534.7||3534.7||3534.7||3534.7||0
1737030030000|2025-01-16 12:20:30|3533.7||3533.7||3533.7||3533.7||0
1737030040000|2025-01-16 12:20:40|3534.7||3534.7||3534.7||3534.7||0
1737030180000|2025-01-16 12:23:00|3533.7||3533.7||3533.7||3533.7||0
1737030260000|2025-01-16 12:24:20|3533.2||3532.7||3533.2||3532.7||0
1737030270000|2025-01-16 12:24:30|3533.7||3533.7||3533.7||3533.7||0
1737030300000|2025-01-16 12:25:00|3534.7||3534.7||3534.7||3534.7||0
1737030310000|2025-01-16 12:25:10|3534.2||3534.7||3534.7||3533.7||0
1737030360000|2025-01-16 12:26:00||3524.7||3525.2||3525.2||3524.7|0
1737030370000|2025-01-16 12:26:10|3535.7||3535.7||3535.7||3535.7||0
1737030570000|2025-01-16 12:29:30|3536.7||3536.7||3536.7||3536.7||0
1737030600000|2025-01-16 12:30:00||3525.7||3526.2||3526.2||3525.7|0
1737030630000|2025-01-16 12:30:30||3526.7||3526.7||3526.7||3526.7|0
1737030640000|2025-01-16 12:30:40|3537.7|3527.2|3537.7|3527.2|3537.7|3527.2|3537.7|3527.2|0
1737030680000|2025-01-16 12:31:20|3538.7|3527.7|3538.7|3528.2|3538.7|3528.2|3538.7|3527.7|0
1737030690000|2025-01-16 12:31:30|3538.2||3537.7||3538.7||3537.7||0
1737030700000|2025-01-16 12:31:40|3536.7||3536.7||3536.7||3536.7||0
1737030780000|2025-01-16 12:33:00|3535.7||3535.7||3535.7||3535.7||0
1737030820000|2025-01-16 12:33:40|3536.7||3536.7||3536.7||3536.7||0
1737030830000|2025-01-16 12:33:50|3536.2||3535.7||3536.7||3535.7||0
1737030840000|2025-01-16 12:34:00|3536.7||3536.7||3536.7||3536.7||0
1737030870000|2025-01-16 12:34:30|3536.2||3535.7||3536.2||3535.7||0
1737030990000|2025-01-16 12:36:30|3536.7||3535.7||3536.7||3535.7||0
1737031010000|2025-01-16 12:36:50|3536.7||3536.7||3536.7||3536.7||0
1737031020000|2025-01-16 12:37:00|3536.2||3535.7||3536.2||3535.7||0
1737031130000|2025-01-16 12:38:50|3534.7||3534.7||3534.7||3534.7||0
1737031140000|2025-01-16 12:39:00|3535.7||3535.7||3535.7||3535.7||0
1737031210000|2025-01-16 12:40:10|3534.7||3534.7||3534.7||3534.7||0
1737031270000|2025-01-16 12:41:10|3534.2||3533.7||3534.2||3533.7||0
1737031310000|2025-01-16 12:41:50|3534.7||3534.7||3534.7||3534.7||0
1737031570000|2025-01-16 12:46:10|3534.2||3533.7||3534.2||3533.7||0
1737031580000|2025-01-16 12:46:20|3534.7||3534.7||3534.7||3534.7||0
1737031600000|2025-01-16 12:46:40|3534.2||3533.7||3534.2||3533.7||0
1737031610000|2025-01-16 12:46:50|3534.7||3534.7||3534.7||3534.7||0
1737031630000|2025-01-16 12:47:10|3534.2||3533.7||3534.2||3533.7||0
1737031640000|2025-01-16 12:47:20|3534.7||3534.7||3534.7||3534.7||0
1737031700000|2025-01-16 12:48:20|3533.7||3533.7||3533.7||3533.7||0
1737031710000|2025-01-16 12:48:30|3534.7||3534.7||3534.7||3534.7||0
1737031750000|2025-01-16 12:49:10|3533.7||3533.7||3533.7||3533.7||0
1737031860000|2025-01-16 12:51:00|3534.7||3534.7||3534.7||3534.7||0
1737031870000|2025-01-16 12:51:10|3534.2||3533.7||3534.2||3533.7||0
1737031880000|2025-01-16 12:51:20|3534.7||3534.7||3534.7||3534.7||0
1737031970000|2025-01-16 12:52:50|3534.2||3533.7||3534.2||3533.7||0
1737032000000|2025-01-16 12:53:20|3534.7||3534.7||3534.7||3534.7||0
1737032130000|2025-01-16 12:55:30|3535.7||3534.7||3535.7||3534.7||0
1737032270000|2025-01-16 12:57:50|3534.2||3533.7||3534.2||3533.7||0
1737032300000|2025-01-16 12:58:20|3534.7||3534.7||3534.7||3534.7||0
1737032360000|2025-01-16 12:59:20|3534.2||3534.2||3534.2||3534.2||0
1737032370000|2025-01-16 12:59:30|3533.7||3533.7||3533.7||3533.7||0
1737032390000|2025-01-16 12:59:50|3534.7||3534.7||3534.7||3534.7||0
1737032520000|2025-01-16 13:02:00|3535.7||3535.7||3535.7||3535.7||0
1737032580000|2025-01-16 13:03:00|3535.2||3534.7||3535.2||3534.7||0
1737032600000|2025-01-16 13:03:20|3535.7||3535.7||3535.7||3535.7||0
1737032660000|2025-01-16 13:04:20|3535.2||3534.7||3535.2||3534.7||0
1737032700000|2025-01-16 13:05:00|3534.2||3533.7||3534.2||3533.7||0
1737032730000|2025-01-16 13:05:30|3534.7||3534.7||3534.7||3534.7||0
1737032760000|2025-01-16 13:06:00|3534.2||3533.7||3534.2||3533.7||0
1737032920000|2025-01-16 13:08:40|3533.2||3533.7||3533.7||3533.2||0
1737032960000|2025-01-16 13:09:20|3534.7||3534.7||3534.7||3534.7||0
1737033030000|2025-01-16 13:10:30|3534.2||3533.7||3534.2||3533.7||0
1737033080000|2025-01-16 13:11:20|3534.7||3533.7||3534.7||3533.7||0
1737033120000|2025-01-16 13:12:00|3534.7||3534.7||3534.7||3534.7||0
1737033330000|2025-01-16 13:15:30|3535.7||3535.7||3535.7||3535.7||0
1737033340000|2025-01-16 13:15:40|3535.2||3534.7||3535.2||3534.7||0
1737033350000|2025-01-16 13:15:50|3535.7||3535.7||3535.7||3535.7||0
1737033380000|2025-01-16 13:16:20|3535.2||3534.7||3535.2||3534.7||0
1737033430000|2025-01-16 13:17:10|3535.7||3535.7||3535.7||3535.7||0
1737033450000|2025-01-16 13:17:30|3535.2||3534.7||3535.2||3534.7||0
1737033560000|2025-01-16 13:19:20|3534.2||3533.7||3534.2||3533.7||0
1737033600000|2025-01-16 13:20:00|3533.2||3532.7||3533.2||3532.7||0
1737033720000|2025-01-16 13:22:00|3533.7||3532.7||3533.7||3532.7||0
1737033850000|2025-01-16 13:24:10|3533.7||3533.7||3533.7||3533.7||0
1737033960000|2025-01-16 13:26:00|3534.7||3534.7||3534.7||3534.7||0
1737033970000|2025-01-16 13:26:10|3534.2||3533.7||3534.2||3533.7||0
1737034040000|2025-01-16 13:27:20|3534.7||3534.7||3534.7||3533.7||0
1737034060000|2025-01-16 13:27:40|3534.2||3533.7||3534.2||3533.7||0
1737034130000|2025-01-16 13:28:50|3533.2||3532.7||3533.2||3532.7||0
1737034180000|2025-01-16 13:29:40|3533.7||3533.7||3533.7||3533.7||0
1737034190000|2025-01-16 13:29:50|3536.7|3527.7|3536.7|3525.2|3536.7|3527.7|3536.7|3525.2|0
1737034200000|2025-01-16 13:30:00|3537.2||3538.7||3539.2||3537.2||0
1737034210000|2025-01-16 13:30:10|3537.7||3535.7||3537.7||3535.7||0
1737034220000|2025-01-16 13:30:20|3534.7||3534.7||3534.7||3534.7||0
1737034230000|2025-01-16 13:30:30|3535.7||3534.7||3535.7||3534.7||0
1737034280000|2025-01-16 13:31:20|3534.2||3533.7||3534.2||3533.7||0
1737034320000|2025-01-16 13:32:00|3533.2||3532.7||3533.2||3532.7||0
1737034330000|2025-01-16 13:32:10|3533.7||3533.7||3533.7||3533.7||0
1737034370000|2025-01-16 13:32:50|3533.2||3532.7||3533.2||3532.7||0
1737034410000|2025-01-16 13:33:30|3532.2||3532.7||3532.7||3531.7||0
1737034470000|2025-01-16 13:34:30|3532.2||3531.7||3532.2||3531.7||0
1737034540000|2025-01-16 13:35:40|3532.7||3531.7||3532.7||3531.7||0
1737034550000|2025-01-16 13:35:50|3532.7||3532.7||3532.7||3532.7||0
1737034560000|2025-01-16 13:36:00|3532.2||3531.7||3532.2||3531.7||0
1737034590000|2025-01-16 13:36:30|3531.2||3531.7||3531.7||3530.7||0
1737034630000|2025-01-16 13:37:10|3532.7||3531.7||3532.7||3531.7||0
1737034660000|2025-01-16 13:37:40|3532.7||3532.7||3532.7||3532.7||0
1737034700000|2025-01-16 13:38:20|3533.7||3532.7||3533.7||3532.7||0
1737034710000|2025-01-16 13:38:30|3533.7||3533.7||3533.7||3533.7||0
1737034770000|2025-01-16 13:39:30|3533.2||3532.7||3533.2||3532.7||0
1737034800000|2025-01-16 13:40:00|3531.7||3531.7||3531.7||3531.7||0
1737034840000|2025-01-16 13:40:40|3531.2||3530.7||3531.2||3530.7||0
1737034870000|2025-01-16 13:41:10|3531.7||3531.7||3531.7||3531.7||0
1737034900000|2025-01-16 13:41:40|3531.2||3530.7||3531.2||3530.7||0
1737034930000|2025-01-16 13:42:10|3531.7||3531.7||3531.7||3531.7||0
1737034950000|2025-01-16 13:42:30|3531.2||3531.2||3531.2||3531.2||0
1737034960000|2025-01-16 13:42:40|3530.7||3531.7||3531.7||3530.7||0
1737035160000|2025-01-16 13:46:00|3530.7||3531.7||3531.7||3530.7||0
1737035230000|2025-01-16 13:47:10|3532.7||3531.7||3532.7||3531.7||0
1737035360000|2025-01-16 13:49:20|3531.2||3530.7||3531.2||3530.7||0
1737035370000|2025-01-16 13:49:30|3531.7||3531.7||3531.7||3531.7||0
1737035430000|2025-01-16 13:50:30|3531.2||3530.7||3531.2||3530.7||0
1737035450000|2025-01-16 13:50:50|3530.2||3530.7||3530.7||3530.2||0
1737035470000|2025-01-16 13:51:10|3530.2||3529.7||3530.2||3529.7||0
1737035550000|2025-01-16 13:52:30|3529.2||3529.2||3529.2||3529.2||0
1737035560000|2025-01-16 13:52:40|3529.7||3529.7||3529.7||3529.7||0
1737035570000|2025-01-16 13:52:50|3529.2|3524.7|3528.7|3524.7|3529.2|3524.7|3528.7|3524.7|0
1737035610000|2025-01-16 13:53:30|3529.2|3525.2|3529.2|3524.7|3529.2|3525.2|3529.2|3524.7|0
1737035650000|2025-01-16 13:54:10|3528.7||3529.2||3529.2||3528.7||0
1737035690000|2025-01-16 13:54:50||3525.2||3525.2||3525.2||3525.2|0
1737035710000|2025-01-16 13:55:10|3530.2||3530.2||3530.2||3530.2||0
1737035720000|2025-01-16 13:55:20|3529.7||3530.2||3530.2||3529.7||0
1737035750000|2025-01-16 13:55:50|3529.7||3529.7||3529.7||3529.7||0
1737035760000|2025-01-16 13:56:00|3530.2||3530.2||3530.2||3530.2||0
1737035820000|2025-01-16 13:57:00|3529.7||3530.2||3530.2||3529.7||0
1737035850000|2025-01-16 13:57:30|3529.7||3530.2||3530.2||3529.7||0
1737035880000|2025-01-16 13:58:00|3529.2|3524.7|3529.2|3524.2|3529.2|3524.7|3529.2|3524.2|0
1737035930000|2025-01-16 13:58:50|3528.7||3529.2||3529.2||3528.7||0
1737036010000|2025-01-16 14:00:10|3530.2||3530.2||3530.2||3530.2||0
1737036120000|2025-01-16 14:02:00|3529.7||3529.2||3529.7||3529.2||0
1737036240000|2025-01-16 14:04:00|3530.2||3530.2||3530.2||3530.2||0
1737036260000|2025-01-16 14:04:20|3529.7||3529.2||3529.7||3529.2||0
1737036320000|2025-01-16 14:05:20|3530.2||3529.2||3530.2||3529.2||0
1737036400000|2025-01-16 14:06:40|3528.7||3529.2||3529.2||3528.7||0
1737036410000|2025-01-16 14:06:50|3528.7|3523.7|3528.2|3523.7|3528.7|3523.7|3528.2|3523.7|0
1737036440000|2025-01-16 14:07:20|3527.7||3528.2||3528.2||3527.7||0
1737036470000|2025-01-16 14:07:50||3523.2||3523.2||3523.2||3523.2|0
1737036490000|2025-01-16 14:08:10|3527.7|3522.7|3527.2|3522.7|3527.7|3522.7|3527.2|3522.7|0
1737036500000|2025-01-16 14:08:20|3526.7|3522.2|3527.2|3522.2|3527.2|3522.2|3526.7|3522.2|0
1737036510000|2025-01-16 14:08:30|3526.7||3526.7||3526.7||3526.7||0
1737036520000|2025-01-16 14:08:40|3527.2||3527.2||3527.2||3527.2||0
1737036540000|2025-01-16 14:09:00|3526.7||3526.2||3526.7||3526.2||0
1737036580000|2025-01-16 14:09:40||3521.7||3521.7||3521.7||3521.7|0
1737036600000|2025-01-16 14:10:00||3522.2||3522.2||3522.2||3522.2|0
1737036620000|2025-01-16 14:10:20|3527.2||3527.2||3527.2||3526.7||0
1737036650000|2025-01-16 14:10:50|3526.7|3521.7|3526.2|3521.7|3526.7|3521.7|3526.2|3521.7|0
1737036670000|2025-01-16 14:11:10||3522.2||3522.2||3522.2||3522.2|0
1737036750000|2025-01-16 14:12:30|3527.2||3527.2||3527.2||3527.2||0
1737036780000|2025-01-16 14:13:00|3528.2||3528.2||3528.2||3528.2||0
1737036820000|2025-01-16 14:13:40|3529.2||3529.2||3529.2||3529.2||0
1737036830000|2025-01-16 14:13:50|3528.7||3528.2||3528.7||3528.2||0
1737036850000|2025-01-16 14:14:10|3529.2||3528.2||3529.2||3528.2||0
1737036880000|2025-01-16 14:14:40|3529.2||3529.2||3529.2||3529.2||0
1737036950000|2025-01-16 14:15:50|3530.2||3530.2||3530.2||3530.2||0
1737036960000|2025-01-16 14:16:00|3529.7||3529.2||3529.7||3529.2||0
1737037020000|2025-01-16 14:17:00|3530.2||3530.2||3530.2||3530.2||0
1737037110000|2025-01-16 14:18:30|3531.2||3531.2||3531.2||3531.2||0
1737037130000|2025-01-16 14:18:50|3532.2||3532.2||3532.2||3532.2||0
1737037300000|2025-01-16 14:21:40|3531.7||3531.2||3531.7||3531.2||0
1737037320000|2025-01-16 14:22:00|3532.2||3532.2||3532.2||3532.2||0
1737037550000|2025-01-16 14:25:50|3533.2|3522.7|3532.2|3523.2|3533.2|3523.2|3532.2|3522.7|0
1737037620000|2025-01-16 14:27:00|3533.2||3533.2||3533.2||3533.2||0
1737037680000|2025-01-16 14:28:00|3533.7||3533.2||3533.7||3533.2||0
1737037720000|2025-01-16 14:28:40|3533.7||3533.7||3533.7||3533.7||0
1737037730000|2025-01-16 14:28:50|3533.2||3533.2||3533.2||3533.2||0
1737037760000|2025-01-16 14:29:20|3533.7||3534.2||3534.2||3533.7||0
1737037800000|2025-01-16 14:30:00|3533.7||3533.2||3533.7||3533.2||0
1737037810000|2025-01-16 14:30:10|3532.7||3532.7||3532.7||3532.2||0
1737037850000|2025-01-16 14:30:50|3533.2||3533.2||3533.2||3532.7||0
1737037860000|2025-01-16 14:31:00|3532.7||3532.2||3532.7||3532.2||0
1737037870000|2025-01-16 14:31:10|3532.7||3532.7||3532.7||3532.7||0
1737037920000|2025-01-16 14:32:00|3532.2||3530.2||3532.2||3529.2||0
1737037950000|2025-01-16 14:32:30|3531.2|3524.7|3531.2|3526.2|3531.2|3526.2|3530.7|3524.7|1
1737037960000|2025-01-16 14:32:40|3531.7|3526.7|3531.7|3526.7|3531.7|3526.7|3531.7|3526.7|0
1737037970000|2025-01-16 14:32:50|3531.2|3526.2|3530.2|3525.7|3531.2|3526.2|3530.2|3525.7|0
1737037980000|2025-01-16 14:33:00|3529.7|3525.2|3530.2|3525.2|3530.2|3525.2|3529.7|3525.2|0
1737038020000|2025-01-16 14:33:40|3529.7|3524.7|3529.2|3524.7|3529.7|3524.7|3529.2|3524.7|0
1737038050000|2025-01-16 14:34:10|3529.7|3525.2|3529.7|3524.7|3529.7|3525.2|3529.7|3524.7|0
1737038080000|2025-01-16 14:34:40|3529.2|3524.2|3528.2|3524.2|3529.2|3524.2|3528.2|3524.2|0
1737038090000|2025-01-16 14:34:50|3529.2||3529.2||3529.2||3529.2||0
1737038100000|2025-01-16 14:35:00|3530.2||3530.2||3530.2||3530.2||0
1737038130000|2025-01-16 14:35:30|3529.7||3529.2||3529.7||3529.2||0
1737038160000|2025-01-16 14:36:00|3530.2||3530.2||3530.2||3530.2||0
1737038170000|2025-01-16 14:36:10|3529.7||3529.2||3529.7||3529.2||0
1737038190000|2025-01-16 14:36:30|3528.7||3528.7||3528.7||3528.7||0
1737038200000|2025-01-16 14:36:40|3529.2||3529.2||3529.2||3529.2||0
1737038240000|2025-01-16 14:37:20|3528.2|3523.7|3528.2|3522.7|3528.2|3523.7|3528.2|3522.7|0
1737038250000|2025-01-16 14:37:30|3527.2|3522.2|3526.2|3521.7|3527.2|3522.2|3526.2|3521.7|0
1737038260000|2025-01-16 14:37:40|3525.7|3521.2|3525.2|3520.7|3525.7|3521.2|3525.2|3520.7|0
1737038270000|2025-01-16 14:37:50||3520.2||3520.2||3520.2||3520.2|0
1737038280000|2025-01-16 14:38:00|3524.7|3519.7|3524.2|3520.2|3524.7|3520.2|3524.2|3519.7|0
1737038290000|2025-01-16 14:38:10|3525.2||3525.2||3525.2||3525.2||0
1737038310000|2025-01-16 14:38:30|3526.2||3526.2||3526.2||3526.2||0
1737038330000|2025-01-16 14:38:50|3525.7||3525.2||3525.7||3525.2||0
1737038350000|2025-01-16 14:39:10|3526.2||3526.2||3526.2||3526.2||0
1737038360000|2025-01-16 14:39:20|3525.7||3525.2||3525.7||3525.2||0
1737038370000|2025-01-16 14:39:30|3526.2||3525.2||3526.2||3525.2||0
1737038380000|2025-01-16 14:39:40|3526.2||3526.2||3526.2||3526.2||0
1737038400000|2025-01-16 14:40:00|3527.2||3527.2||3527.2||3527.2||0
1737038410000|2025-01-16 14:40:10|3528.2||3528.2||3528.2||3528.2||0
1737038430000|2025-01-16 14:40:30|3527.7||3527.2||3527.7||3527.2||0
1737038470000|2025-01-16 14:41:10|3528.2||3528.2||3528.2||3528.2||0
1737038480000|2025-01-16 14:41:20|3527.7||3528.2||3528.2||3527.2||0
1737038500000|2025-01-16 14:41:40|3527.7||3528.2||3528.2||3527.2||0
1737038510000|2025-01-16 14:41:50|3527.7||3527.2||3528.2||3527.2||0
1737038530000|2025-01-16 14:42:10|3528.2||3528.2||3528.2||3528.2||0
1737038560000|2025-01-16 14:42:40|3529.2||3529.2||3529.2||3529.2||0
1737038570000|2025-01-16 14:42:50|3528.7||3528.2||3528.7||3528.2||0
1737038590000|2025-01-16 14:43:10|3527.7||3527.2||3527.7||3527.2||0
1737038600000|2025-01-16 14:43:20|3526.7||3526.2||3526.7||3526.2||0
1737038610000|2025-01-16 14:43:30|3527.2||3527.2||3527.2||3527.2||0
1737038620000|2025-01-16 14:43:40|3526.7||3527.2||3527.2||3526.2||0
1737038630000|2025-01-16 14:43:50|3526.7||3526.2||3526.7||3526.2||0
1737038640000|2025-01-16 14:44:00|3525.2||3525.2||3526.2||3525.2||0
1737038670000|2025-01-16 14:44:30|3526.2||3525.2||3526.2||3525.2||0
1737038680000|2025-01-16 14:44:40|3526.2||3526.2||3526.2||3526.2||0
1737038690000|2025-01-16 14:44:50|3525.7||3526.2||3526.2||3525.2||0
1737038720000|2025-01-16 14:45:20|3525.7||3526.2||3526.2||3525.2||0
1737038730000|2025-01-16 14:45:30|3525.7||3525.2||3525.7||3525.2||0
1737038760000|2025-01-16 14:46:00|3524.7||3524.2||3524.7||3524.2||0
1737038770000|2025-01-16 14:46:10||3519.7||3519.7||3519.7||3519.7|0
1737038780000|2025-01-16 14:46:20||3520.2||3520.2||3520.2||3520.2|0
1737038790000|2025-01-16 14:46:30|3523.7|3519.7|3523.2|3519.2|3524.2|3519.7|3523.2|3519.2|0
1737038810000|2025-01-16 14:46:50||3518.7||3518.7||3518.7||3518.7|0
1737038820000|2025-01-16 14:47:00||3518.2||3518.2||3518.2||3518.2|0
1737038830000|2025-01-16 14:47:10|3522.7|3517.7|3521.2|3517.2|3523.2|3517.7|3521.2|3517.2|0
1737038880000|2025-01-16 14:48:00|3520.7|3516.7|3521.2|3516.7|3521.2|3516.7|3520.7|3516.7|0
1737038900000|2025-01-16 14:48:20||3517.2||3517.2||3517.2||3517.2|0
1737038910000|2025-01-16 14:48:30|3522.2||3522.2||3522.2||3522.2||0
1737038920000|2025-01-16 14:48:40|3521.2||3521.2||3521.2||3521.2||0
1737038940000|2025-01-16 14:49:00|3522.2||3521.2||3522.2||3521.2||0
1737038950000|2025-01-16 14:49:10|3520.7|3516.7|3520.7|3516.2|3520.7|3516.7|3520.7|3516.2|0
1737038970000|2025-01-16 14:49:30|3520.2|3515.7|3520.2|3515.7|3520.2|3515.7|3520.2|3515.7|0
1737039000000|2025-01-16 14:50:00|3519.7|3515.2|3520.2|3515.2|3520.2|3515.2|3519.7|3515.2|0
1737039010000|2025-01-16 14:50:10|3519.7||3519.7||3519.7||3519.7||0
1737039020000|2025-01-16 14:50:20|3519.2|3514.7|3519.2|3514.7|3519.2|3514.7|3519.2|3514.7|0
1737039040000|2025-01-16 14:50:40||3515.2||3515.2||3515.2||3515.2|0
1737039070000|2025-01-16 14:51:10||3514.7||3514.7||3514.7||3514.7|0
1737039100000|2025-01-16 14:51:40||3515.2||3515.2||3515.2||3515.2|0
1737039110000|2025-01-16 14:51:50|3520.2||3520.2||3520.2||3520.2||0
1737039120000|2025-01-16 14:52:00|3521.2||3521.2||3521.2||3521.2||0
1737039130000|2025-01-16 14:52:10|3522.2||3522.2||3522.2||3522.2||0
1737039140000|2025-01-16 14:52:20|3521.2||3521.2||3521.2||3521.2||0
1737039150000|2025-01-16 14:52:30|3522.2||3522.2||3522.2||3522.2||0
1737039160000|2025-01-16 14:52:40|3521.7||3521.2||3521.7||3521.2||0
1737039190000|2025-01-16 14:53:10|3520.2||3520.2||3520.2||3520.2||0
1737039200000|2025-01-16 14:53:20|3519.7|3514.7|3519.2|3514.7|3519.7|3514.7|3519.2|3514.7|0
1737039210000|2025-01-16 14:53:30||3515.2||3515.2||3515.2||3515.2|0
1737039230000|2025-01-16 14:53:50||3514.7||3514.7||3514.7||3514.7|0
1737039240000|2025-01-16 14:54:00|3520.2|3515.2|3520.2|3515.2|3520.2|3515.2|3520.2|3515.2|0
1737039280000|2025-01-16 14:54:40|3519.7||3520.2||3520.2||3519.7||0
1737039300000|2025-01-16 14:55:00|3519.2|3514.7|3519.2|3514.7|3519.2|3514.7|3519.2|3514.7|0
1737039310000|2025-01-16 14:55:10||3514.2||3514.7||3514.7||3514.2|0
1737039380000|2025-01-16 14:56:20|3518.2|3514.2|3518.2|3514.2|3518.2|3514.2|3518.2|3514.2|0
1737039400000|2025-01-16 14:56:40||3513.7||3513.7||3513.7||3513.7|0
1737039410000|2025-01-16 14:56:50|3517.7||3518.2||3518.2||3517.7||0
1737039420000|2025-01-16 14:57:00||3514.2||3514.2||3514.2||3514.2|0
1737039450000|2025-01-16 14:57:30|3519.2||3519.2||3519.2||3519.2||0
1737039470000|2025-01-16 14:57:50|3518.2||3518.2||3518.2||3518.2||0
1737039500000|2025-01-16 14:58:20|3517.7|3513.7|3517.7|3513.7|3517.7|3513.7|3517.7|3513.7|0
1737039510000|2025-01-16 14:58:30|3518.2|3513.2|3518.2|3513.2|3518.2|3513.2|3518.2|3513.2|0
1737039520000|2025-01-16 14:58:40|3517.7|3512.7|3517.2|3512.7|3517.7|3512.7|3517.2|3512.7|0
1737039530000|2025-01-16 14:58:50||3512.2||3512.2||3512.2||3512.2|0
1737039550000|2025-01-16 14:59:10|3516.2|3511.7|3515.2|3511.2|3516.2|3511.7|3515.2|3511.2|0
1737039560000|2025-01-16 14:59:20|3516.2||3516.2||3516.2||3516.2||0
1737039600000|2025-01-16 15:00:00|3515.7|3510.7|3515.7|3510.7|3515.7|3510.7|3515.7|3510.7|0
1737039630000|2025-01-16 15:00:30|3516.2|3511.2|3516.2|3511.7|3516.7|3511.7|3516.2|3511.2|0
1737039640000|2025-01-16 15:00:40||3511.2||3511.2||3511.2||3511.2|0
1737039650000|2025-01-16 15:00:50|3515.7||3516.2||3516.2||3515.7||0
1737039660000|2025-01-16 15:01:00|3516.7|3511.7|3516.7|3511.7|3516.7|3511.7|3516.7|3511.7|0
1737039670000|2025-01-16 15:01:10|3517.2|3512.2|3517.2|3512.2|3517.2|3512.2|3517.2|3512.2|0
1737039680000|2025-01-16 15:01:20|3516.7|3511.7|3516.2|3511.2|3516.7|3511.7|3516.2|3511.2|0
1737039710000|2025-01-16 15:01:50|3516.7|3512.2|3517.2|3512.2|3517.2|3512.2|3516.7|3512.2|0
1737039720000|2025-01-16 15:02:00|3517.7|3512.7|3518.2|3513.2|3518.2|3513.2|3517.7|3512.7|0
1737039740000|2025-01-16 15:02:20|3518.7|3514.2|3519.7|3514.2|3519.7|3514.2|3518.7|3514.2|0
1737039750000|2025-01-16 15:02:30|3520.2|3515.2|3521.7|3516.7|3521.7|3516.7|3520.2|3515.2|0
1737039760000|2025-01-16 15:02:40|3521.2|3516.2|3520.7|3516.2|3521.2|3516.2|3520.7|3516.2|0
1737039770000|2025-01-16 15:02:50|3521.2|3516.7|3521.7|3516.7|3521.7|3516.7|3521.2|3516.7|0
1737039780000|2025-01-16 15:03:00|3522.2|3517.2|3522.2|3517.2|3522.2|3517.2|3522.2|3517.2|0
1737039790000|2025-01-16 15:03:10|3521.7|3516.7|3521.7|3516.7|3521.7|3516.7|3521.2|3516.7|0
1737039820000|2025-01-16 15:03:40||3516.2||3516.2||3516.2||3516.2|0
1737039920000|2025-01-16 15:05:20||3515.2||3515.2||3515.2||3515.2|0
1737039950000|2025-01-16 15:05:50||3515.7||3516.2||3516.7||3515.7|0
1737039990000|2025-01-16 15:06:30||3515.2||3515.2||3515.2||3515.2|0
1737040010000|2025-01-16 15:06:50||3515.7||3516.2||3516.2||3515.7|0
1737040030000|2025-01-16 15:07:10||3515.2||3514.2||3515.2||3514.2|0
1737040080000|2025-01-16 15:08:00||3515.2||3515.2||3515.2||3515.2|0
1737040130000|2025-01-16 15:08:50||3514.2||3514.2||3514.2||3514.2|0
1737040160000|2025-01-16 15:09:20||3514.7||3515.2||3515.2||3514.7|0
1737040210000|2025-01-16 15:10:10||3515.7||3516.2||3516.2||3515.7|0
1737040310000|2025-01-16 15:11:50||3515.2||3515.2||3515.2||3515.2|0
1737040430000|2025-01-16 15:13:50||3515.7||3516.2||3516.2||3515.7|0
1737040500000|2025-01-16 15:15:00||3515.2||3515.2||3515.2||3515.2|0
1737040630000|2025-01-16 15:17:10||3515.7||3516.2||3516.2||3515.7|0
1737040640000|2025-01-16 15:17:20|3521.2||3521.2||3521.2||3521.2||0
1737040660000|2025-01-16 15:17:40|3520.7||3520.7||3520.7||3520.7||0
1737040670000|2025-01-16 15:17:50|3520.2|3515.7|3520.7|3515.7|3520.7|3515.7|3519.7|3515.7|0
1737040690000|2025-01-16 15:18:10|3521.7||3521.7||3521.7||3521.7||0
1737040750000|2025-01-16 15:19:10|3522.7||3522.7||3522.7||3522.7||0
1737040760000|2025-01-16 15:19:20|3522.2||3521.7||3522.2||3521.7||0
1737040800000|2025-01-16 15:20:00|3522.7||3522.7||3522.7||3522.7||0
1737040810000|2025-01-16 15:20:10|3521.7||3521.7||3521.7||3521.7||0
1737040830000|2025-01-16 15:20:30|3522.7||3522.7||3522.7||3522.7||0
1737040850000|2025-01-16 15:20:50|3522.2||3521.7||3522.2||3521.7||0
1737040870000|2025-01-16 15:21:10|3521.2||3522.2||3522.2||3521.2||0
1737040880000|2025-01-16 15:21:20|3521.2||3521.2||3521.2||3521.2||0
1737040890000|2025-01-16 15:21:30|3522.2||3522.2||3522.2||3522.2||0
1737040900000|2025-01-16 15:21:40|3521.2||3521.2||3521.2||3521.2||0
1737040930000|2025-01-16 15:22:10|3522.2||3522.2||3522.2||3521.2||0
1737040940000|2025-01-16 15:22:20|3521.7||3521.2||3521.7||3521.2||0
1737041070000|2025-01-16 15:24:30|3522.2||3522.2||3522.2||3521.2||0
1737041120000|2025-01-16 15:25:20|3521.7||3521.2||3521.7||3521.2||0
1737041130000|2025-01-16 15:25:30|3520.7||3520.2||3520.7||3520.2||0
1737041170000|2025-01-16 15:26:10|3521.2||3521.2||3521.2||3521.2||0
1737041230000|2025-01-16 15:27:10|3520.7||3520.2||3520.7||3520.2||0
1737041400000|2025-01-16 15:30:00|3519.7|3515.2|3519.7|3515.2|3519.7|3515.2|3519.7|3515.2|0
1737041410000|2025-01-16 15:30:10|3520.2||3520.2||3520.2||3520.2||0
1737041420000|2025-01-16 15:30:20||3515.7||3515.7||3515.7||3515.7|0
1737041440000|2025-01-16 15:30:40|3519.7||3520.2||3520.2||3519.7||0
1737041480000|2025-01-16 15:31:20|3519.7||3520.2||3520.2||3519.7||0
1737041510000|2025-01-16 15:31:50|3521.2||3522.2||3522.2||3520.2||0
1737041520000|2025-01-16 15:32:00|3521.7||3521.2||3521.7||3521.2||0
1737041530000|2025-01-16 15:32:10|3522.2||3522.2||3522.2||3522.2||0
1737041580000|2025-01-16 15:33:00|3523.2||3523.2||3523.2||3523.2||0
1737041630000|2025-01-16 15:33:50|3522.2||3522.2||3522.2||3522.2||0
1737041650000|2025-01-16 15:34:10|3521.7||3521.2||3521.7||3521.2||0
1737041760000|2025-01-16 15:36:00|3520.7||3521.2||3521.2||3520.2||0
1737041770000|2025-01-16 15:36:10|3520.7||3520.2||3520.7||3520.2||0
1737041790000|2025-01-16 15:36:30|3519.7||3520.2||3520.2||3519.7||0
1737041800000|2025-01-16 15:36:40||3515.2||3515.2||3515.2||3515.2|0
1737041810000|2025-01-16 15:36:50||3515.7||3515.7||3515.7||3515.7|0
1737041840000|2025-01-16 15:37:20|3521.2||3521.2||3521.2||3521.2||0
1737041870000|2025-01-16 15:37:50|3520.7||3520.2||3520.7||3520.2||0
1737041880000|2025-01-16 15:38:00|3521.2||3521.2||3521.2||3521.2||0
1737041920000|2025-01-16 15:38:40|3522.2||3522.2||3522.2||3522.2||0
1737041930000|2025-01-16 15:38:50|3521.2||3521.2||3521.2||3521.2||0
1737041950000|2025-01-16 15:39:10|3522.2||3522.2||3522.2||3522.2||0
1737041960000|2025-01-16 15:39:20|3521.7||3522.2||3522.2||3521.2||0
1737042040000|2025-01-16 15:40:40|3521.7||3521.2||3521.7||3521.2||0
1737042070000|2025-01-16 15:41:10|3522.2||3522.2||3522.2||3522.2||0
1737042100000|2025-01-16 15:41:40|3521.7||3521.2||3521.7||3521.2||0
1737042140000|2025-01-16 15:42:20|3522.2||3522.2||3522.2||3522.2||0
1737042150000|2025-01-16 15:42:30|3521.7||3521.2||3521.7||3521.2||0
1737042160000|2025-01-16 15:42:40|3522.2||3522.2||3522.2||3522.2||0
1737042190000|2025-01-16 15:43:10|3523.2||3523.2||3523.2||3523.2||0
1737042250000|2025-01-16 15:44:10|3524.2||3524.2||3524.2||3524.2||0
1737042370000|2025-01-16 15:46:10|3525.2||3525.2||3525.2||3525.2||0
1737042380000|2025-01-16 15:46:20|3524.2||3524.2||3524.2||3524.2||0
1737042400000|2025-01-16 15:46:40|3525.2||3525.2||3525.2||3525.2||0
1737042430000|2025-01-16 15:47:10|3524.2||3524.2||3524.2||3524.2||0
1737042490000|2025-01-16 15:48:10|3523.7||3523.2||3523.7||3523.2||0
1737042500000|2025-01-16 15:48:20|3524.2||3523.2||3524.2||3523.2||0
1737042510000|2025-01-16 15:48:30|3522.7||3522.2||3522.7||3522.2||0
1737042530000|2025-01-16 15:48:50|3523.2||3523.2||3523.2||3523.2||0
1737042540000|2025-01-16 15:49:00|3522.7||3523.2||3523.2||3522.2||0
1737042630000|2025-01-16 15:50:30|3524.2||3524.2||3524.2||3524.2||0
1737042690000|2025-01-16 15:51:30|3525.2||3524.2||3525.2||3524.2||0
1737042700000|2025-01-16 15:51:40|3525.2||3525.2||3525.2||3525.2||0
1737042730000|2025-01-16 15:52:10|3524.7||3524.2||3524.7||3524.2||0
1737042780000|2025-01-16 15:53:00|3525.2||3524.2||3525.2||3524.2||0
1737042870000|2025-01-16 15:54:30|3523.7||3524.2||3524.2||3523.2||0
1737042940000|2025-01-16 15:55:40|3525.2||3524.2||3525.2||3524.2||0
1737042950000|2025-01-16 15:55:50|3525.2||3525.2||3525.2||3525.2||0
1737043040000|2025-01-16 15:57:20|3526.2||3526.2||3526.2||3526.2||0
1737043060000|2025-01-16 15:57:40|3525.7|3516.7|3526.2|3516.7|3526.2|3516.7|3525.2|3516.7|0
1737043130000|2025-01-16 15:58:50|3527.2||3527.2||3527.2||3527.2||0
1737043160000|2025-01-16 15:59:20||3517.7||3517.7||3517.7||3517.7|0
1737043170000|2025-01-16 15:59:30|3528.2||3528.2||3528.2||3528.2||0
1737043180000|2025-01-16 15:59:40|3527.2||3527.2||3527.2||3527.2||0
1737043200000|2025-01-16 16:00:00|3526.2||3527.2||3527.2||3526.2||0
1737043240000|2025-01-16 16:00:40|3526.2||3526.2||3526.2||3526.2||0
1737043270000|2025-01-16 16:01:10|3527.2||3527.2||3527.2||3527.2||0
1737043290000|2025-01-16 16:01:30|3528.2||3528.2||3528.2||3528.2||0
1737043320000|2025-01-16 16:02:00||3518.2||3518.7||3518.7||3518.2|0
1737043350000|2025-01-16 16:02:30|3529.2||3529.2||3529.2||3529.2||0
1737043360000|2025-01-16 16:02:40||3519.2||3519.7||3519.7||3519.2|0
1737043400000|2025-01-16 16:03:20|3528.2||3528.2||3528.2||3528.2||0
1737043500000|2025-01-16 16:05:00|3529.2||3529.2||3529.2||3529.2||0
1737043530000|2025-01-16 16:05:30|3528.2||3528.2||3528.2||3528.2||0
1737043540000|2025-01-16 16:05:40|3527.2||3527.2||3527.2||3527.2||0
1737043560000|2025-01-16 16:06:00|3528.2||3528.2||3528.2||3528.2||0
1737043580000|2025-01-16 16:06:20|3529.2||3529.2||3529.2||3529.2||0
1737043620000|2025-01-16 16:07:00|3530.2||3530.2||3530.2||3530.2||0
1737043650000|2025-01-16 16:07:30||3520.2||3520.7||3520.7||3520.2|0
1737043660000|2025-01-16 16:07:40|3531.2||3531.2||3531.2||3531.2||0
1737043690000|2025-01-16 16:08:10|3532.2|3521.2|3532.2|3521.7|3532.2|3521.7|3532.2|3521.2|0
1737043710000|2025-01-16 16:08:30|3531.7||3531.2||3531.7||3531.2||0
1737043770000|2025-01-16 16:09:30|3532.2||3532.2||3532.2||3532.2||0
1737043790000|2025-01-16 16:09:50|3531.7||3531.2||3531.7||3531.2||0
1737043840000|2025-01-16 16:10:40|3530.7||3530.2||3530.7||3530.2||0
1737043860000|2025-01-16 16:11:00|3531.7||3531.7||3531.7||3531.7||1
1737043870000|2025-01-16 16:11:10|3531.2||3530.7||3531.2||3530.7||0
1737043910000|2025-01-16 16:11:50|3531.7||3531.7||3531.7||3531.7||0
1737043940000|2025-01-16 16:12:20|3531.2||3531.2||3531.2||3531.2||0
1737043950000|2025-01-16 16:12:30|3530.7||3531.7||3531.7||3530.7||0
1737043990000|2025-01-16 16:13:10|3531.2||3530.7||3531.2||3530.7||0
1737044030000|2025-01-16 16:13:50|3530.2||3529.7||3530.2||3529.7||0
1737044050000|2025-01-16 16:14:10|3529.2||3528.7||3529.2||3528.7||0
1737044070000|2025-01-16 16:14:30|3529.7||3529.7||3529.7||3529.7||0
1737044080000|2025-01-16 16:14:40|3529.2||3528.7||3529.2||3528.7||0
1737044090000|2025-01-16 16:14:50|3529.7||3529.7||3529.7||3529.7||0
1737044140000|2025-01-16 16:15:40|3530.7||3530.7||3530.7||3530.7||0
1737044160000|2025-01-16 16:16:00|3530.2||3529.7||3530.2||3529.7||0
1737044230000|2025-01-16 16:17:10|3528.7||3528.7||3528.7||3528.7||0
1737044240000|2025-01-16 16:17:20|3528.2||3527.7||3528.2||3527.7||0
1737044260000|2025-01-16 16:17:40|3527.2||3526.7||3527.2||3526.7||0
1737044290000|2025-01-16 16:18:10|3527.7||3527.7||3527.7||3527.7||0
1737044360000|2025-01-16 16:19:20|3527.2||3527.7||3527.7||3527.2||0
1737044370000|2025-01-16 16:19:30|3527.2||3527.7||3527.7||3527.2||0
1737044420000|2025-01-16 16:20:20|3527.2||3526.7||3527.2||3526.7||0
1737044440000|2025-01-16 16:20:40|3527.7||3526.7||3527.7||3526.7||0
1737044510000|2025-01-16 16:21:50|3527.7||3527.7||3527.7||3527.7||0
1737044630000|2025-01-16 16:23:50|3528.7||3528.7||3528.7||3528.7||0
1737044670000|2025-01-16 16:24:30|3528.2||3528.7||3528.7||3527.7||0
1737044700000|2025-01-16 16:25:00|3528.2||3527.7||3528.2||3527.7||0
1737044760000|2025-01-16 16:26:00|3528.7||3528.7||3528.7||3528.7||0
1737044840000|2025-01-16 16:27:20|3529.7||3529.7||3529.7||3529.7||0
1737044960000|2025-01-16 16:29:20|3530.7||3530.7||3530.7||3530.7||0
1737045000000|2025-01-16 16:30:00|3573.2|3518.2|3538.7|3473.7|3573.2|3518.2|3538.7|3473.7|0
1737045010000|2025-01-16 16:30:10|3538.2|3517.2|3538.7|3473.7|3538.7|3517.2|3538.2|3473.7|0
1737045020000|2025-01-16 16:30:20|3538.2|3474.2|3538.2|3476.2|3538.2|3476.2|3538.2|3473.7|0
1737045030000|2025-01-16 16:30:30|3537.2|3476.7|3533.2|3504.7|3537.2|3504.7|3533.2|3476.7|0
1737045040000|2025-01-16 16:30:40||3505.7||3515.7||3515.7||3505.7|0
1737045050000|2025-01-16 16:30:50||3516.2||3517.2||3517.2||3516.2|0
1737045060000|2025-01-16 16:31:00|3538.2|3506.2|3537.2|3517.2|3538.2|3517.2|3536.2|3506.2|0
1737045070000|2025-01-16 16:31:10|3538.2|3518.2|3537.2|3517.2|3538.2|3518.2|3537.2|3517.2|0
1737045080000|2025-01-16 16:31:20|3538.2||3537.2||3538.2||3537.2||0
1737045090000|2025-01-16 16:31:30|3538.2||3537.2||3538.2||3537.2||0
1737045100000|2025-01-16 16:31:40||3512.2||3517.2||3517.2||3512.2|0
1737045110000|2025-01-16 16:31:50||3514.2||3517.2||3517.2||3514.2|0
1737045120000|2025-01-16 16:32:00|3538.2|3514.2|3535.2|3517.2|3538.2|3517.2|3535.2|3514.2|0
1737045130000|2025-01-16 16:32:10|3538.2||3535.2||3538.2||3535.2||0
1737045140000|2025-01-16 16:32:20|3538.2||3535.2||3538.2||3535.2||0
1737045150000|2025-01-16 16:32:30|3539.2|3510.2|3536.2|3517.2|3539.2|3517.2|3536.2|3510.2|0
1737045160000|2025-01-16 16:32:40|3539.2|3517.7|3537.2|3518.7|3539.2|3519.2|3537.2|3511.7|0
1737045170000|2025-01-16 16:32:50|3536.7|3519.2|3537.2|3504.7|3539.2|3519.2|3536.2|3499.2|0
1737045180000|2025-01-16 16:33:00|3538.7|3505.2|3538.2|3519.2|3539.2|3519.2|3537.7|3505.2|0
1737045190000|2025-01-16 16:33:10|3537.7|3507.2|3537.2|3519.2|3537.7|3519.2|3537.2|3507.2|0
1737045200000|2025-01-16 16:33:20|3539.2||3538.2||3539.2||3537.2||0
1737045210000|2025-01-16 16:33:30|3537.7|3518.2|3537.2|3518.7|3539.2|3519.2|3537.2|3507.2|0
1737045220000|2025-01-16 16:33:40||3519.2||3519.2||3519.2||3501.2|0
1737045230000|2025-01-16 16:33:50|3539.2||3537.2||3539.2||3537.2||0
1737045240000|2025-01-16 16:34:00|3539.2|3518.2|3537.2|3504.7|3539.2|3519.2|3537.2|3503.2|0
1737045250000|2025-01-16 16:34:10|3536.7|3505.2|3537.2|3506.2|3539.2|3512.2|3536.2|3505.2|0
1737045260000|2025-01-16 16:34:20|3536.2|3506.7|3538.2|3513.2|3538.2|3513.2|3536.2|3506.7|0
1737045270000|2025-01-16 16:34:30|3537.7|3469.2|3536.2|3480.2|3538.2|3480.2|3536.2|3469.2|0
1737045280000|2025-01-16 16:34:40|3538.2|3481.2|3537.2|3500.2|3538.2|3500.2|3536.2|3481.2|0
1737045290000|2025-01-16 16:34:50|3536.2|3501.2|3539.2|3515.2|3539.2|3515.2|3536.2|3501.2|0
1737045300000|2025-01-16 16:35:00|3541.7|3515.7|3539.7|3472.7|3541.7|3516.2|3539.7|3471.7|0
1737045310000|2025-01-16 16:35:10|3541.7|3473.7|3539.7|3492.7|3541.7|3492.7|3539.7|3473.7|0
1737045320000|2025-01-16 16:35:20|3540.7|3493.7|3540.2|3512.7|3540.7|3512.7|3540.2|3493.7|0
1737045330000|2025-01-16 16:35:30|3539.7|3513.7|3538.2|3512.7|3540.2|3518.7|3537.7|3512.7|0
1737045340000|2025-01-16 16:35:40||3513.2||3518.7||3518.7||3513.2|0
1737045350000|2025-01-16 16:35:50|3537.7|3474.2|3538.2|3490.2|3540.2|3490.2|3537.2|3474.2|0
1737045360000|2025-01-16 16:36:00|3537.7|3491.2|3537.2|3509.7|3540.2|3509.7|3537.2|3491.2|0
1737045370000|2025-01-16 16:36:10|3540.2|3510.2|3537.2|3512.2|3540.2|3518.2|3537.2|3510.2|0
1737045380000|2025-01-16 16:36:20|3540.2|3512.7|3539.7|3518.2|3540.2|3518.2|3537.2|3512.7|0
1737045390000|2025-01-16 16:36:30|3539.2|3512.2|3537.2|3512.2|3540.2|3512.2|3537.2|3512.2|0
1737045400000|2025-01-16 16:36:40|3536.7|3512.7|3536.7|3511.2|3539.2|3517.2|3536.2|3511.2|0
1737045410000|2025-01-16 16:36:50|3536.2|3512.2|3538.2|3516.2|3539.2|3516.2|3536.2|3512.2|0
1737045420000|2025-01-16 16:37:00|3537.2|3517.2|3537.2|3517.2|3539.2|3517.2|3536.2|3517.2|0
1737045430000|2025-01-16 16:37:10|3540.2|3517.7|3538.2|3485.7|3540.2|3517.7|3537.7|3474.7|0
1737045440000|2025-01-16 16:37:20|3539.7|3486.7|3539.2|3505.7|3539.7|3505.7|3538.2|3486.7|0
1737045450000|2025-01-16 16:37:30|3540.7|3506.2|3537.7|3518.7|3540.7|3518.7|3537.7|3506.2|0
1737045460000|2025-01-16 16:37:40|3540.2|3512.7|3538.2|3512.7|3540.2|3512.7|3538.2|3512.7|0
1737045470000|2025-01-16 16:37:50|3537.7|3513.2|3537.7|3517.7|3540.2|3518.7|3537.7|3513.2|0
1737045480000|2025-01-16 16:38:00|3537.2|3518.2|3538.7|3512.7|3540.2|3518.7|3537.2|3512.7|0
1737045490000|2025-01-16 16:38:10|3538.2|3513.2|3537.2|3512.7|3540.2|3518.7|3537.2|3512.7|0
1737045500000|2025-01-16 16:38:20|3538.7|3513.2|3537.2|3517.7|3541.2|3517.7|3537.2|3513.2|0
1737045510000|2025-01-16 16:38:30|3540.2|3518.7|3538.2|3512.7|3540.2|3518.7|3538.2|3512.7|0
1737045520000|2025-01-16 16:38:40|3537.2|3513.2|3537.2|3511.7|3537.2|3518.7|3537.2|3511.7|0
1737045530000|2025-01-16 16:38:50|3540.2|3512.2|3537.2|3512.2|3540.2|3512.2|3537.2|3512.2|0
1737045540000|2025-01-16 16:39:00||3512.7||3511.7||3517.7||3511.7|0
1737045550000|2025-01-16 16:39:10||3512.2||3513.7||3513.7||3512.2|0
1737045560000|2025-01-16 16:39:20|3538.2|3514.2|3536.2|3511.7|3539.2|3517.7|3536.2|3511.7|0
1737045570000|2025-01-16 16:39:30|3539.2|3512.7|3536.2|3517.7|3539.2|3517.7|3536.2|3512.7|0
1737045580000|2025-01-16 16:39:40|3538.2|3511.7|3537.2|3511.7|3539.2|3511.7|3536.2|3511.7|0
1737045590000|2025-01-16 16:39:50||3512.2||3511.7||3517.7||3511.7|0
1737045600000|2025-01-16 16:40:00||3512.2||3517.7||3517.7||3512.2|0
1737045610000|2025-01-16 16:40:10|3538.2|3511.7|3537.2|3511.7|3538.2|3511.7|3537.2|3511.7|0
1737045620000|2025-01-16 16:40:20||3512.2||3511.7||3517.7||3511.7|0
1737045630000|2025-01-16 16:40:30|3539.2|3512.7|3538.2|3517.7|3539.2|3517.7|3537.2|3512.7|0
1737045640000|2025-01-16 16:40:40|3537.7|3517.2|3537.2|3517.7|3539.2|3517.7|3537.2|3516.7|0
1737045650000|2025-01-16 16:40:50|3539.2|3518.2|3538.2|3512.7|3539.2|3518.7|3537.2|3512.7|0
1737045660000|2025-01-16 16:41:00|3537.7|3513.2|3537.2|3517.7|3539.2|3517.7|3537.2|3513.2|0
1737045670000|2025-01-16 16:41:10|3539.2|3518.2|3539.2|3512.7|3539.2|3518.7|3537.2|3512.7|0
1737045680000|2025-01-16 16:41:20|3538.7|3513.2|3540.2|3518.7|3540.2|3518.7|3538.2|3513.2|0
1737045690000|2025-01-16 16:41:30|3539.7|3474.2|3538.2|3487.2|3540.2|3487.2|3537.2|3474.2|0
1737045700000|2025-01-16 16:41:40|3537.7|3487.7|3537.2|3507.2|3539.2|3507.2|3537.2|3487.7|0
1737045710000|2025-01-16 16:41:50|3539.2|3507.7|3539.2|3476.7|3539.2|3517.7|3539.2|3474.2|0
1737045720000|2025-01-16 16:42:00|3538.2|3477.2|3537.2|3497.2|3539.2|3497.2|3537.2|3477.2|0
1737045730000|2025-01-16 16:42:10|3536.2|3498.2|3538.2|3516.2|3538.2|3516.2|3536.2|3498.2|0
1737045740000|2025-01-16 16:42:20|3537.7|3516.7|3543.2|3510.7|3543.2|3517.2|3537.7|3510.7|0
1737045750000|2025-01-16 16:42:30|3542.7||3538.7||3542.7||3538.7||0
1737045760000|2025-01-16 16:42:40|3538.2|3511.7|3537.7|3516.7|3538.2|3516.7|3537.7|3511.7|0
1737045780000|2025-01-16 16:43:00||3510.7||3510.7||3510.7||3510.7|0
1737045790000|2025-01-16 16:43:10||3511.2||3510.7||3516.7||3510.7|0
1737045800000|2025-01-16 16:43:20||3511.2||3513.7||3513.7||3511.2|0
1737045810000|2025-01-16 16:43:30||3514.2||3510.7||3516.7||3510.7|0
1737045820000|2025-01-16 16:43:40||3511.2||3516.2||3516.2||3511.2|0
1737045830000|2025-01-16 16:43:50||3516.7||3516.7||3516.7||3516.7|0
1737045850000|2025-01-16 16:44:10||3511.2||3517.2||3517.2||3511.2|0
1737045870000|2025-01-16 16:44:30||3511.7||3511.7||3511.7||3511.7|0
1737045880000|2025-01-16 16:44:40||3512.2||3511.7||3517.2||3511.7|0
1737045890000|2025-01-16 16:44:50||3512.2||3511.7||3517.2||3511.7|0
1737045900000|2025-01-16 16:45:00|3538.7|3512.2|3537.7|3513.2|3538.7|3513.2|3537.7|3512.2|0
1737045910000|2025-01-16 16:45:10|3538.2|3513.7|3537.7|3512.7|3543.7|3518.7|3537.7|3512.7|0
1737045920000|2025-01-16 16:45:20|3543.2|3513.2|3543.2|3512.7|3543.2|3518.7|3543.2|3512.7|0
1737045930000|2025-01-16 16:45:30|3542.7|3513.7|3543.2|3515.2|3543.7|3515.2|3537.7|3513.7|0
1737045940000|2025-01-16 16:45:40|3542.7|3515.7|3537.7|3512.7|3542.7|3518.7|3537.7|3512.7|0
1737045950000|2025-01-16 16:45:50|3543.2|3513.2|3537.7|3517.7|3543.2|3517.7|3537.7|3513.2|0
1737045960000|2025-01-16 16:46:00|3543.7||3543.2||3543.7||3543.2||0
1737045970000|2025-01-16 16:46:10|3542.7|3512.2|3543.2|3513.7|3543.7|3513.7|3537.7|3512.2|0
1737045980000|2025-01-16 16:46:20|3542.7|3514.2|3541.2|3518.2|3542.7|3518.2|3541.2|3514.2|0
1737046000000|2025-01-16 16:46:40||3512.7||3518.7||3518.7||3512.7|0
1737046010000|2025-01-16 16:46:50||3512.7||3512.7||3512.7||3512.7|0
1737046020000|2025-01-16 16:47:00||3513.2||3513.7||3519.2||3513.2|0
1737046030000|2025-01-16 16:47:10|3540.7|3514.7|3545.7|3513.2|3545.7|3519.2|3540.2|3513.2|0
1737046040000|2025-01-16 16:47:20|3544.7|3513.7|3545.7|3514.2|3545.7|3514.2|3540.2|3513.7|0
1737046050000|2025-01-16 16:47:30|3545.2|3514.7|3545.7|3512.7|3546.2|3518.7|3540.2|3512.7|0
1737046060000|2025-01-16 16:47:40|3544.7|3513.7|3542.7|3518.7|3544.7|3518.7|3542.7|3513.7|0
1737046070000|2025-01-16 16:47:50|3542.2|3512.7|3545.7|3512.7|3546.2|3512.7|3540.2|3512.7|0
1737046080000|2025-01-16 16:48:00|3544.7|3513.2|3545.7|3512.7|3546.2|3518.7|3540.2|3512.7|0
1737046090000|2025-01-16 16:48:10|3544.7|3513.2|3541.2|3519.2|3544.7|3519.2|3541.2|3513.2|0
1737046100000|2025-01-16 16:48:20|3540.7|3513.7|3545.7|3513.7|3546.2|3513.7|3540.2|3513.7|0
1737046110000|2025-01-16 16:48:30|3544.7|3514.2|3545.7|3518.7|3545.7|3518.7|3540.2|3514.2|0
1737046120000|2025-01-16 16:48:40|3545.2||3540.2||3545.2||3540.2||0
1737046130000|2025-01-16 16:48:50|3545.7|3513.2|3545.7|3519.2|3545.7|3519.2|3545.7|3513.2|0
1737046140000|2025-01-16 16:49:00|3545.2|3513.2|3545.7|3513.2|3545.7|3513.2|3540.2|3513.2|0
1737046150000|2025-01-16 16:49:10|3545.2|3513.7|3540.2|3513.2|3545.2|3519.2|3540.2|3513.2|0
1737046160000|2025-01-16 16:49:20|3545.7|3513.7|3545.7|3519.2|3545.7|3519.2|3545.7|3513.7|0
1737046170000|2025-01-16 16:49:30|3545.2|3513.2|3545.7|3513.2|3545.7|3513.2|3540.2|3513.2|0
1737046180000|2025-01-16 16:49:40|3545.2|3513.7|3545.7|3513.2|3546.2|3519.2|3540.2|3513.2|0
1737046190000|2025-01-16 16:49:50|3545.2|3513.7|3545.2|3513.2|3545.7|3519.2|3545.2|3513.2|0
1737046200000|2025-01-16 16:50:00|3544.7|3475.7|3585.2|3475.7|3585.2|3475.7|3542.7|3475.7|0
1737046510000|2025-01-16 16:55:10|3584.7||3585.2||3585.2||3584.7||0
1737046640000|2025-01-16 16:57:20|3587.2|3477.7|3587.2|3477.7|3587.2|3477.7|3587.2|3477.7|0
1737047890000|2025-01-16 17:18:10|3584.7|3475.7|3584.7|3475.7|3584.7|3475.7|3584.7|3475.7|0
1737047910000|2025-01-16 17:18:30|3587.2|3477.7|3587.2|3477.7|3587.2|3477.7|3587.2|3477.7|0
1737048430000|2025-01-16 17:27:10|3586.7||3587.2||3587.2||3586.7||0
1737048890000|2025-01-16 17:34:50|3585.2||3585.2||3585.2||3585.2||0
1737048920000|2025-01-16 17:35:20||3475.7||3475.7||3475.7||3475.7|0
1737051030000|2025-01-16 18:10:30||3477.7||3477.7||3477.7||3477.7|0
1737051050000|2025-01-16 18:10:50|3587.2||3587.2||3587.2||3587.2||0
1737051530000|2025-01-16 18:18:50|3585.2||3585.2||3585.2||3585.2||0
1737051840000|2025-01-16 18:24:00||3475.7||3475.7||3475.7||3475.7|0
1737052220000|2025-01-16 18:30:20|3582.7||3582.7||3582.7||3582.7||0
1737052590000|2025-01-16 18:36:30||3473.7||3473.7||3473.7||3473.7|0
1737053280000|2025-01-16 18:48:00||3471.2||3471.2||3471.2||3471.2|0
1737053290000|2025-01-16 18:48:10|3580.7||3580.7||3580.7||3580.7||0
1737054370000|2025-01-16 19:06:10|3582.7|3473.7|3582.7|3473.7|3582.7|3473.7|3582.7|3473.7|0
1737055030000|2025-01-16 19:17:10||3475.7||3475.7||3475.7||3475.7|0
1737055220000|2025-01-16 19:20:20|3584.7||3584.7||3584.7||3584.7||0
1737055410000|2025-01-16 19:23:30|3582.7|3473.7|3582.7|3473.7|3582.7|3473.7|3582.7|3473.7|0
1737055640000|2025-01-16 19:27:20||3475.7||3475.7||3475.7||3475.7|0
1737056120000|2025-01-16 19:35:20|3582.2||3582.7||3582.7||3582.2||0
1737056300000|2025-01-16 19:38:20|3584.7||3584.7||3584.7||3584.7||0
1737058700000|2025-01-16 20:18:20|3582.7||3582.7||3582.7||3582.7||0
1737058730000|2025-01-16 20:18:50||3473.7||3473.7||3473.7||3473.7|0
1737059660000|2025-01-16 20:34:20|3584.7|3475.7|3584.7|3475.7|3584.7|3475.7|3584.7|3475.7|0
1737097200000|2025-01-17 07:00:00|3561.2|3504.2|3563.2|3506.2|3563.2|3506.2|3561.2|3504.2|0
1737097260000|2025-01-17 07:01:00|3588.7|3478.7|3588.7|3478.7|3588.7|3478.7|3588.7|3478.7|0
1737097320000|2025-01-17 07:02:00|3590.7|3480.7|3590.7|3480.7|3590.7|3480.7|3590.7|3480.7|0
1737100170000|2025-01-17 07:49:30|3602.2|3465.2|3602.2|3465.2|3602.2|3465.2|3602.2|3465.2|0
1737100780000|2025-01-17 07:59:40|3598.2|3461.7|3600.2|3469.7|3600.2|3469.7|3597.7|3461.7|0
1737100790000|2025-01-17 07:59:50|3599.7|3470.2|3599.7|3470.2|3599.7|3470.2|3599.7|3470.2|0
1737100810000|2025-01-17 08:00:10|3612.2|3471.2|3606.7|3486.7|3612.2|3486.7|3606.7|3471.2|0
1737100820000|2025-01-17 08:00:20|3605.7|3487.2|3610.7|3508.7|3610.7|3508.7|3604.7|3487.2|0
1737100830000|2025-01-17 08:00:30|3599.7|3509.2|3592.7|3526.2|3599.7|3526.2|3592.7|3509.2|0
1737100840000|2025-01-17 08:00:40|3592.2|3525.2|3584.7|3526.2|3592.2|3526.2|3584.7|3525.2|0
1737100850000|2025-01-17 08:00:50|3584.2||3583.7||3584.2||3583.7||0
1737100990000|2025-01-17 08:03:10|3600.7|3482.2|3600.7|3482.2|3600.7|3482.2|3600.7|3482.2|0
1737101000000|2025-01-17 08:03:20|3600.2||3598.2||3600.2||3598.2||0
1737101010000|2025-01-17 08:03:30|3597.7||3588.2||3597.7||3588.2||0
1737101020000|2025-01-17 08:03:40|3587.7||3578.2||3587.7||3578.2||0
1737101030000|2025-01-17 08:03:50|3577.7||3568.2||3577.7||3568.2||0
1737101040000|2025-01-17 08:04:00|3567.7||3558.2||3567.7||3558.2||0
1737101050000|2025-01-17 08:04:10|3557.7||3548.2||3557.7||3548.2||0
1737101060000|2025-01-17 08:04:20|3547.7||3597.7||3600.2||3545.2||0
1737101070000|2025-01-17 08:04:30|3597.2|3483.2|3576.7|3490.2|3597.2|3490.2|3576.7|3483.2|0
1737101080000|2025-01-17 08:04:40|3574.7|3490.7|3556.7|3500.2|3574.7|3500.2|3556.7|3490.7|0
1737101090000|2025-01-17 08:04:50|3554.7|3500.7|3544.7|3510.2|3554.7|3510.2|3544.7|3500.7|0
1737101100000|2025-01-17 08:05:00|3545.2|3511.2|3547.2|3518.2|3547.2|3518.2|3545.2|3511.2|0
1737101110000|2025-01-17 08:05:10|3547.7|3518.7|3547.2|3528.2|3547.7|3528.2|3546.7|3518.7|0
1737101120000|2025-01-17 08:05:20|3547.7|3529.2|3547.7|3534.2|3554.2|3534.7|3547.7|3529.2|0
1737101140000|2025-01-17 08:05:40||3534.7||3535.2||3535.2||3534.7|0
1737101150000|2025-01-17 08:05:50|3548.2|3535.7|3548.2|3535.2|3548.7|3535.7|3548.2|3535.2|0
1737101160000|2025-01-17 08:06:00|3549.2|3535.7|3548.7|3535.2|3555.2|3535.7|3548.7|3535.2|0
1737101170000|2025-01-17 08:06:10|3549.2|3535.7|3549.2|3535.7|3549.2|3535.7|3549.2|3535.7|0
1737101180000|2025-01-17 08:06:20|3554.2|3535.2|3548.7|3534.7|3554.2|3535.2|3548.7|3534.7|0
1737101190000|2025-01-17 08:06:30|3548.2|3535.2|3552.2|3531.2|3552.2|3535.2|3547.7|3531.2|0
1737101200000|2025-01-17 08:06:40|3552.7|3531.7|3552.2|3532.2|3552.7|3532.2|3551.7|3531.7|0
1737101210000|2025-01-17 08:06:50|3551.7|3533.2|3548.7|3533.7|3551.7|3533.7|3548.7|3533.2|0
1737101220000|2025-01-17 08:07:00|3548.2||3546.7||3548.2||3546.7||0
1737101230000|2025-01-17 08:07:10|3546.2||3545.7||3546.2||3545.7||0
1737101240000|2025-01-17 08:07:20|3545.2||3545.7||3545.7||3544.7||0
1737101260000|2025-01-17 08:07:40|3546.2||3547.2||3547.2||3546.2||0
1737101290000|2025-01-17 08:08:10||3534.2||3534.7||3534.7||3534.2|0
1737101330000|2025-01-17 08:08:50|3546.7||3546.7||3546.7||3546.2||0
1737101340000|2025-01-17 08:09:00|3547.2||3547.2||3547.2||3547.2||0
1737101370000|2025-01-17 08:09:30|3547.7||3547.7||3547.7||3547.7||0
1737101420000|2025-01-17 08:10:20|3548.2||3548.2||3548.2||3548.2||0
1737101430000|2025-01-17 08:10:30||3535.2||3535.7||3535.7||3535.2|0
1737101440000|2025-01-17 08:10:40|3547.7||3547.7||3547.7||3547.2||0
1737101470000|2025-01-17 08:11:10|3547.2||3546.7||3547.2||3546.7||0
1737101490000|2025-01-17 08:11:30|3545.7||3545.7||3545.7||3545.7||0
1737101530000|2025-01-17 08:12:10|3546.2||3546.7||3546.7||3546.2||0
1737101550000|2025-01-17 08:12:30|3546.2||3545.7||3546.2||3545.7||0
1737101560000|2025-01-17 08:12:40|3546.2||3545.2||3546.2||3545.2||0
1737101620000|2025-01-17 08:13:40|3545.7||3545.7||3545.7||3545.7||0
1737101630000|2025-01-17 08:13:50|3545.2||3544.7||3545.2||3544.7||0
1737101650000|2025-01-17 08:14:10|3545.2||3545.2||3545.2||3545.2||0
1737101660000|2025-01-17 08:14:20|3545.7||3545.7||3545.7||3545.7||0
1737101680000|2025-01-17 08:14:40|3544.7||3544.7||3544.7||3544.7||0
1737101710000|2025-01-17 08:15:10|3545.2||3545.7||3545.7||3545.2||0
1737101720000|2025-01-17 08:15:20|3546.2||3546.7||3546.7||3546.2||0
1737101840000|2025-01-17 08:17:20|3546.2||3545.7||3546.2||3545.7||0
1737101870000|2025-01-17 08:17:50|3545.2||3544.7||3545.2||3544.7||0
1737101880000|2025-01-17 08:18:00|3544.2||3543.7||3544.2||3543.7||0
1737101910000|2025-01-17 08:18:30|3542.7||3542.7||3542.7||3542.7||0
1737101920000|2025-01-17 08:18:40|3543.2||3543.2||3543.2||3543.2||0
1737101990000|2025-01-17 08:19:50|3542.7||3542.2||3542.7||3542.2||0
1737102010000|2025-01-17 08:20:10|3541.7||3541.2||3541.7||3541.2||0
1737102020000|2025-01-17 08:20:20|3541.7||3541.7||3541.7||3541.7||0
1737102050000|2025-01-17 08:20:50|3542.2||3542.2||3542.2||3542.2||0
1737102090000|2025-01-17 08:21:30|3542.7||3542.7||3542.7||3542.7||0
1737102130000|2025-01-17 08:22:10|3542.2||3541.7||3542.2||3541.7||0
1737102160000|2025-01-17 08:22:40|3541.2||3540.7||3541.2||3540.7||0
1737102240000|2025-01-17 08:24:00|3541.2||3541.2||3541.2||3541.2||0
1737102270000|2025-01-17 08:24:30|3540.7||3540.2||3540.7||3540.2||0
1737102300000|2025-01-17 08:25:00|3540.7||3541.2||3541.2||3540.7||0
1737102370000|2025-01-17 08:26:10|3540.7||3540.2||3540.7||3540.2||0
1737102390000|2025-01-17 08:26:30|3540.7||3540.7||3540.7||3540.7||0
1737102410000|2025-01-17 08:26:50|3541.2||3541.7||3541.7||3541.2||0
1737102460000|2025-01-17 08:27:40|3541.2||3540.7||3541.2||3540.7||0
1737102470000|2025-01-17 08:27:50|3541.2||3541.2||3541.2||3541.2||0
1737102550000|2025-01-17 08:29:10|3541.7||3541.7||3541.7||3541.7||0
1737102560000|2025-01-17 08:29:20|3541.2||3541.2||3541.2||3540.7||0
1737102590000|2025-01-17 08:29:50|3540.7||3540.2||3540.7||3540.2||0
1737102600000|2025-01-17 08:30:00||3535.2||3535.2||3535.2||3535.2|0
1737102630000|2025-01-17 08:30:30||3535.7||3535.7||3535.7||3535.7|0
1737102650000|2025-01-17 08:30:50||3535.2||3535.2||3535.2||3535.2|0
1737102690000|2025-01-17 08:31:30|3539.7||3539.7||3539.7||3539.2||0
1737102700000|2025-01-17 08:31:40|3540.2|3535.7|3540.2|3535.7|3540.7|3535.7|3540.2|3535.7|0
1737102710000|2025-01-17 08:31:50|3540.7||3540.7||3540.7||3540.7||0
1737102760000|2025-01-17 08:32:40|3541.2||3541.2||3541.2||3541.2||0
1737102790000|2025-01-17 08:33:10|3541.7||3541.7||3541.7||3541.7||0
1737102800000|2025-01-17 08:33:20|3542.2||3542.2||3542.2||3542.2||0
1737102850000|2025-01-17 08:34:10|3542.7||3542.7||3542.7||3542.7||0
1737102870000|2025-01-17 08:34:30|3541.7||3541.7||3542.7||3541.7||0
1737102880000|2025-01-17 08:34:40|3542.2||3541.7||3542.7||3541.7||0
1737102890000|2025-01-17 08:34:50|3542.2||3542.7||3542.7||3542.2||0
1737102920000|2025-01-17 08:35:20|3542.2||3541.7||3542.2||3541.7||0
1737102930000|2025-01-17 08:35:30|3542.2||3542.2||3542.2||3542.2||0
1737102950000|2025-01-17 08:35:50|3542.7||3542.7||3542.7||3542.7||0
1737102960000|2025-01-17 08:36:00|3543.2||3542.2||3543.2||3542.2||0
1737102990000|2025-01-17 08:36:30|3542.7||3543.2||3543.2||3542.7||0
1737103000000|2025-01-17 08:36:40|3542.7||3542.2||3543.2||3542.2||0
1737103010000|2025-01-17 08:36:50|3542.7||3541.7||3542.7||3541.7||0
1737103020000|2025-01-17 08:37:00|3542.2||3542.7||3542.7||3542.2||0
1737103040000|2025-01-17 08:37:20|3543.2||3542.7||3543.7||3542.7||0
1737103050000|2025-01-17 08:37:30|3543.2||3543.2||3543.2||3543.2||0
1737103090000|2025-01-17 08:38:10|3542.7||3543.2||3543.2||3542.2||0
1737103100000|2025-01-17 08:38:20|3542.7||3542.2||3542.7||3542.2||0
1737103110000|2025-01-17 08:38:30|3542.7||3542.7||3542.7||3542.7||0
1737103130000|2025-01-17 08:38:50|3543.2||3543.2||3543.2||3543.2||0
1737103140000|2025-01-17 08:39:00|3543.7||3543.2||3543.7||3542.7||0
1737103200000|2025-01-17 08:40:00|3542.7||3542.2||3543.2||3542.2||0
1737103210000|2025-01-17 08:40:10|3542.7||3543.2||3543.2||3542.7||0
1737103230000|2025-01-17 08:40:30|3543.7||3543.7||3543.7||3543.7||0
1737103240000|2025-01-17 08:40:40|3543.2||3543.2||3543.2||3542.7||0
1737103270000|2025-01-17 08:41:10|3543.7||3544.2||3544.2||3543.7||0
1737103300000|2025-01-17 08:41:40|3543.7||3543.7||3543.7||3543.7||0
1737103310000|2025-01-17 08:41:50|3543.2||3543.7||3543.7||3542.7||0
1737103330000|2025-01-17 08:42:10|3543.2||3543.2||3543.2||3543.2||0
1737103340000|2025-01-17 08:42:20|3543.7||3543.7||3543.7||3543.7||0
1737103350000|2025-01-17 08:42:30|3543.2||3542.7||3543.2||3542.7||0
1737103380000|2025-01-17 08:43:00|3542.2||3542.2||3542.2||3542.2||0
1737103390000|2025-01-17 08:43:10|3541.2||3541.2||3541.2||3541.2||0
1737103410000|2025-01-17 08:43:30|3541.7||3541.7||3541.7||3541.7||0
1737103440000|2025-01-17 08:44:00|3542.2||3542.2||3542.2||3542.2||0
1737103450000|2025-01-17 08:44:10|3542.7||3542.7||3542.7||3542.7||0
1737103460000|2025-01-17 08:44:20|3543.2||3543.2||3543.2||3543.2||0
1737103490000|2025-01-17 08:44:50|3542.7||3542.7||3542.7||3542.2||0
1737103520000|2025-01-17 08:45:20|3542.2||3542.2||3542.2||3541.7||0
1737103550000|2025-01-17 08:45:50|3542.7||3542.7||3542.7||3542.7||0
1737103590000|2025-01-17 08:46:30|3542.2||3542.2||3542.2||3541.7||0
1737103640000|2025-01-17 08:47:20|3541.7||3541.2||3541.7||3541.2||0
1737103660000|2025-01-17 08:47:40|3541.7||3541.2||3541.7||3540.7||0
1737103710000|2025-01-17 08:48:30|3541.7||3541.7||3541.7||3541.7||0
1737103720000|2025-01-17 08:48:40|3541.2||3541.2||3541.2||3540.7||0
1737103750000|2025-01-17 08:49:10|3541.7||3541.7||3541.7||3541.7||0
1737103820000|2025-01-17 08:50:20|3541.2||3541.7||3541.7||3540.7||0
1737103830000|2025-01-17 08:50:30|3541.2||3540.7||3541.2||3540.7||0
1737103840000|2025-01-17 08:50:40|3540.2||3540.2||3541.2||3540.2||0
1737103850000|2025-01-17 08:50:50|3541.2||3540.7||3541.2||3540.2||0
1737103870000|2025-01-17 08:51:10|3540.2||3540.2||3540.2||3540.2||0
1737103880000|2025-01-17 08:51:20|3540.7||3541.2||3541.2||3540.7||0
1737103900000|2025-01-17 08:51:40|3541.7||3541.7||3541.7||3541.7||0
1737103930000|2025-01-17 08:52:10|3542.2||3542.2||3542.2||3542.2||0
1737103940000|2025-01-17 08:52:20|3542.7||3542.7||3542.7||3542.7||0
1737103950000|2025-01-17 08:52:30|3543.2||3543.2||3543.2||3543.2||0
1737103960000|2025-01-17 08:52:40|3543.7||3543.2||3544.2||3543.2||0
1737103970000|2025-01-17 08:52:50|3543.7||3543.7||3543.7||3543.7||0
1737104000000|2025-01-17 08:53:20|3543.2||3543.2||3543.2||3543.2||0
1737104030000|2025-01-17 08:53:50|3542.2||3542.2||3542.2||3542.2||0
1737104070000|2025-01-17 08:54:30|3542.7||3542.7||3542.7||3542.7||0
1737104090000|2025-01-17 08:54:50|3543.2||3543.7||3543.7||3543.2||0
1737104110000|2025-01-17 08:55:10|3543.2||3542.7||3543.2||3542.7||0
1737104120000|2025-01-17 08:55:20|3543.2||3543.2||3543.2||3543.2||0
1737104150000|2025-01-17 08:55:50|3543.7||3543.7||3543.7||3543.7||0
1737104200000|2025-01-17 08:56:40|3544.2||3544.7||3544.7||3544.2||0
1737104220000|2025-01-17 08:57:00|3545.2||3545.7||3545.7||3545.2||0
1737104230000|2025-01-17 08:57:10|3546.2|3536.7|3547.2|3536.7|3547.2|3536.7|3546.2|3536.7|0
1737104240000|2025-01-17 08:57:20|3547.7||3547.7||3547.7||3547.7||0
1737104250000|2025-01-17 08:57:30|3548.7|3537.2|3548.7|3537.7|3548.7|3537.7|3548.7|3537.2|0
1737104280000|2025-01-17 08:58:00||3538.2||3538.7||3538.7||3538.2|0
1737104300000|2025-01-17 08:58:20|3548.2||3547.7||3548.2||3547.7||0
1737104310000|2025-01-17 08:58:30|3548.2||3548.2||3548.2||3548.2||0
1737104340000|2025-01-17 08:59:00|3548.7||3548.7||3548.7||3548.7||0
1737104350000|2025-01-17 08:59:10|3548.2||3548.2||3548.2||3547.7||0
1737104360000|2025-01-17 08:59:20|3548.7||3548.7||3548.7||3548.7||0
1737104380000|2025-01-17 08:59:40|3548.2||3547.7||3548.2||3547.7||0
1737104390000|2025-01-17 08:59:50|3548.2||3548.2||3548.2||3548.2||0
1737104400000|2025-01-17 09:00:00|3548.7||3548.2||3549.2||3548.2||0
1737104420000|2025-01-17 09:00:20|3545.2||3548.7||3548.7||3545.2||1
1737104440000|2025-01-17 09:00:40|3549.2||3548.2||3549.2||3548.2||0
1737104450000|2025-01-17 09:00:50|3548.7||3548.7||3548.7||3548.7||0
1737104520000|2025-01-17 09:02:00|3549.2||3548.7||3549.7||3548.7||0
1737104530000|2025-01-17 09:02:10|3549.7||3550.2||3550.2||3549.7||0
1737104540000|2025-01-17 09:02:20||3539.2||3539.7||3539.7||3539.2|0
1737104640000|2025-01-17 09:04:00|3550.7||3550.2||3551.2||3550.2||0
1737104650000|2025-01-17 09:04:10|3550.7||3550.7||3550.7||3550.7||0
1737104670000|2025-01-17 09:04:30|3551.2|3540.2|3551.2|3540.7|3551.2|3540.7|3551.2|3540.2|0
1737104680000|2025-01-17 09:04:40|3551.7||3551.7||3551.7||3551.7||0
1737104690000|2025-01-17 09:04:50||3541.2||3541.7||3541.7||3541.2|0
1737104700000|2025-01-17 09:05:00|3552.7||3551.7||3552.7||3551.7||0
1737104740000|2025-01-17 09:05:40|3551.2||3551.2||3551.2||3550.7||0
1737104750000|2025-01-17 09:05:50|3550.7||3550.7||3550.7||3550.7||0
1737104760000|2025-01-17 09:06:00|3551.2||3551.2||3551.2||3551.2||0
1737104770000|2025-01-17 09:06:10|3551.7||3551.7||3552.2||3551.2||0
1737104780000|2025-01-17 09:06:20|3552.2||3551.7||3552.2||3551.2||0
1737104810000|2025-01-17 09:06:50|3552.2||3552.7||3552.7||3552.2||0
1737104820000|2025-01-17 09:07:00|3553.2||3552.2||3553.2||3552.2||0
1737104830000|2025-01-17 09:07:10|3553.2|3542.7|3552.7|3542.7|3553.2|3542.7|3552.2|3542.7|0
1737104840000|2025-01-17 09:07:20|3553.2||3553.2||3553.2||3553.2||0
1737104850000|2025-01-17 09:07:30|3554.7|3543.2|3554.2|3543.7|3554.7|3543.7|3553.7|3543.2|0
1737104860000|2025-01-17 09:07:40|3553.7||3554.2||3554.2||3553.7||0
1737104870000|2025-01-17 09:07:50|3553.7||3553.2||3553.7||3553.2||0
1737104880000|2025-01-17 09:08:00|3553.7||3554.7||3554.7||3553.7||0
1737104890000|2025-01-17 09:08:10|3555.2|3544.2|3555.2|3544.7|3555.7|3544.7|3555.2|3544.2|0
1737104900000|2025-01-17 09:08:20|3554.7||3555.7||3555.7||3554.7||0
1737104910000|2025-01-17 09:08:30|3554.7||3555.2||3555.2||3554.7||0
1737104930000|2025-01-17 09:08:50|3554.2||3554.7||3554.7||3554.2||0
1737104960000|2025-01-17 09:09:20|3555.2||3555.2||3555.2||3555.2||0
1737104970000|2025-01-17 09:09:30|3554.7||3554.2||3554.7||3554.2||0
1737105000000|2025-01-17 09:10:00|3554.7||3554.7||3554.7||3554.7||0
1737105020000|2025-01-17 09:10:20|3554.2||3555.2||3555.2||3554.2||0
1737105030000|2025-01-17 09:10:30|3554.7||3555.7||3555.7||3554.2||0
1737105040000|2025-01-17 09:10:40|3556.2|3545.2|3555.7|3545.7|3556.7|3545.7|3555.7|3545.2|0
1737105050000|2025-01-17 09:10:50|3556.2||3556.2||3556.2||3556.2||0
1737105060000|2025-01-17 09:11:00|3556.7||3556.7||3556.7||3556.7||0
1737105070000|2025-01-17 09:11:10||3546.2||3546.7||3546.7||3546.2|0
1737105090000|2025-01-17 09:11:30|3556.2||3555.2||3556.2||3555.2||0
1737105100000|2025-01-17 09:11:40|3555.7||3555.7||3555.7||3555.7||0
1737105130000|2025-01-17 09:12:10|3554.7||3555.7||3555.7||3554.7||0
1737105140000|2025-01-17 09:12:20|3555.2||3554.7||3555.7||3554.7||0
1737105160000|2025-01-17 09:12:40|3555.2||3555.2||3555.2||3555.2||0
1737105170000|2025-01-17 09:12:50|3554.7||3554.2||3554.7||3554.2||0
1737105180000|2025-01-17 09:13:00|3555.2||3554.2||3555.2||3554.2||0
1737105200000|2025-01-17 09:13:20|3555.2||3554.2||3555.2||3554.2||0
1737105220000|2025-01-17 09:13:40|3555.2||3554.2||3555.2||3554.2||0
1737105230000|2025-01-17 09:13:50|3555.2||3556.7||3556.7||3555.2||0
1737105240000|2025-01-17 09:14:00|3556.2||3556.2||3556.2||3555.7||0
1737105250000|2025-01-17 09:14:10|3555.7||3556.2||3556.2||3555.7||0
1737105260000|2025-01-17 09:14:20|3556.7||3556.7||3556.7||3556.7||0
1737105270000|2025-01-17 09:14:30|3556.2||3556.7||3556.7||3556.2||0
1737105310000|2025-01-17 09:15:10|3557.7||3557.7||3557.7||3556.7||0
1737105320000|2025-01-17 09:15:20|3556.7||3557.2||3557.2||3556.7||0
1737105350000|2025-01-17 09:15:50|3557.7||3557.7||3557.7||3557.7||0
1737105360000|2025-01-17 09:16:00||3547.7||3547.7||3547.7||3547.7|0
1737105380000|2025-01-17 09:16:20|3558.2||3557.2||3558.2||3557.2||0
1737105390000|2025-01-17 09:16:30|3558.2||3558.2||3558.2||3558.2||0
1737105400000|2025-01-17 09:16:40|3557.7||3556.7||3557.7||3556.7||0
1737105410000|2025-01-17 09:16:50|3557.7||3557.2||3557.7||3556.7||0
1737105430000|2025-01-17 09:17:10|3556.7||3556.7||3556.7||3556.7||0
1737105450000|2025-01-17 09:17:30|3556.2||3556.2||3556.2||3556.2||0
1737105460000|2025-01-17 09:17:40|3556.7||3556.7||3556.7||3556.7||0
1737105470000|2025-01-17 09:17:50|3556.2||3556.2||3556.2||3555.7||0
1737105510000|2025-01-17 09:18:30|3556.7||3556.7||3556.7||3556.7||0
1737105530000|2025-01-17 09:18:50|3556.2||3555.7||3556.2||3555.7||0
1737105550000|2025-01-17 09:19:10|3556.7||3555.7||3556.7||3555.7||0
1737105580000|2025-01-17 09:19:40|3556.2||3556.2||3556.2||3556.2||0
1737105620000|2025-01-17 09:20:20|3556.7||3556.7||3556.7||3556.7||0
1737105670000|2025-01-17 09:21:10|3556.2||3555.7||3556.2||3555.7||0
1737105690000|2025-01-17 09:21:30|3556.2||3556.2||3556.2||3556.2||0
1737105710000|2025-01-17 09:21:50|3555.2||3555.2||3555.2||3555.2||0
1737105730000|2025-01-17 09:22:10|3555.7||3555.7||3555.7||3555.7||0
1737105750000|2025-01-17 09:22:30|3556.2||3555.7||3556.2||3555.2||0
1737105760000|2025-01-17 09:22:40|3556.2||3556.2||3556.2||3556.2||0
1737105790000|2025-01-17 09:23:10|3555.7||3555.7||3555.7||3555.2||0
1737105820000|2025-01-17 09:23:40|3556.2||3556.2||3556.2||3556.2||0
1737105840000|2025-01-17 09:24:00|3555.7||3555.2||3555.7||3555.2||0
1737105880000|2025-01-17 09:24:40|3555.7||3555.7||3555.7||3555.7||0
1737105890000|2025-01-17 09:24:50|3556.2||3556.2||3556.2||3556.2||0
1737105920000|2025-01-17 09:25:20|3555.7||3555.7||3555.7||3555.7||0
1737105930000|2025-01-17 09:25:30|3556.2||3555.2||3556.2||3555.2||0
1737105940000|2025-01-17 09:25:40|3555.7||3556.2||3556.2||3555.7||0
1737105960000|2025-01-17 09:26:00|3556.7||3556.7||3556.7||3556.7||0
1737105980000|2025-01-17 09:26:20|3556.2||3555.7||3556.2||3555.7||0
1737105990000|2025-01-17 09:26:30|3556.7||3556.7||3556.7||3556.7||0
1737106000000|2025-01-17 09:26:40|3556.2||3556.2||3556.2||3556.2||0
1737106060000|2025-01-17 09:27:40|3555.7||3555.7||3555.7||3555.2||0
1737106070000|2025-01-17 09:27:50|3556.2||3556.2||3556.2||3556.2||0
1737106090000|2025-01-17 09:28:10|3555.7||3556.2||3556.2||3555.2||0
1737106100000|2025-01-17 09:28:20|3556.7||3556.7||3556.7||3556.7||0
1737106130000|2025-01-17 09:28:50|3556.2||3555.7||3556.2||3555.7||0
1737106140000|2025-01-17 09:29:00|3554.7||3554.7||3554.7||3554.7||0
1737106190000|2025-01-17 09:29:50|3555.2||3555.2||3555.2||3555.2||0
1737106200000|2025-01-17 09:30:00|3555.7||3555.7||3555.7||3555.7||0
1737106210000|2025-01-17 09:30:10|3556.2||3555.2||3556.2||3555.2||0
1737106230000|2025-01-17 09:30:30|3555.7||3555.7||3555.7||3555.7||0
1737106250000|2025-01-17 09:30:50|3556.2||3556.2||3556.2||3556.2||0
1737106270000|2025-01-17 09:31:10|3556.7||3556.7||3556.7||3556.7||0
1737106300000|2025-01-17 09:31:40|3555.7||3555.7||3555.7||3555.7||0
1737106310000|2025-01-17 09:31:50|3556.7||3555.7||3556.7||3555.7||0
1737106320000|2025-01-17 09:32:00|3556.2||3556.2||3556.2||3556.2||0
1737106340000|2025-01-17 09:32:20|3555.7||3555.7||3555.7||3555.2||0
1737106350000|2025-01-17 09:32:30|3556.2||3556.2||3556.2||3556.2||0
1737106360000|2025-01-17 09:32:40|3556.7||3556.2||3556.7||3556.2||0
1737106370000|2025-01-17 09:32:50|3555.2||3556.2||3556.2||3555.2||0
1737106380000|2025-01-17 09:33:00|3555.7||3556.2||3556.2||3555.2||0
1737106400000|2025-01-17 09:33:20|3555.7||3555.2||3555.7||3555.2||0
1737106410000|2025-01-17 09:33:30|3555.7||3556.7||3556.7||3555.7||0
1737106420000|2025-01-17 09:33:40|3556.2||3556.2||3556.2||3556.2||0
1737106450000|2025-01-17 09:34:10|3555.2||3555.2||3555.2||3555.2||0
1737106480000|2025-01-17 09:34:40|3556.2||3555.2||3556.2||3555.2||0
1737106510000|2025-01-17 09:35:10|3555.7||3554.7||3555.7||3554.7||0
1737106520000|2025-01-17 09:35:20|3555.2||3555.2||3555.2||3555.2||0
1737106530000|2025-01-17 09:35:30|3555.7||3555.7||3555.7||3555.7||0
1737106550000|2025-01-17 09:35:50|3555.2||3555.2||3555.2||3555.2||0
1737106560000|2025-01-17 09:36:00|3555.7||3555.7||3555.7||3555.7||0
1737106570000|2025-01-17 09:36:10|3555.2||3555.7||3555.7||3555.2||0
1737106610000|2025-01-17 09:36:50|3555.2||3555.2||3555.2||3555.2||0
1737106620000|2025-01-17 09:37:00|3554.7||3554.7||3554.7||3554.7||0
1737106630000|2025-01-17 09:37:10|3554.2||3554.7||3554.7||3554.2||0
1737106650000|2025-01-17 09:37:30|3554.2||3554.2||3554.2||3554.2||0
1737106750000|2025-01-17 09:39:10|3553.7||3553.7||3553.7||3553.2||0
1737106800000|2025-01-17 09:40:00|3554.2||3554.2||3554.2||3554.2||0
1737106820000|2025-01-17 09:40:20|3554.7||3554.7||3554.7||3554.7||0
1737106840000|2025-01-17 09:40:40|3555.2||3555.2||3555.2||3555.2||0
1737106930000|2025-01-17 09:42:10|3555.7||3555.7||3555.7||3555.7||0
1737106940000|2025-01-17 09:42:20|3556.2||3556.2||3556.2||3556.2||0
1737107000000|2025-01-17 09:43:20|3555.7||3555.2||3555.7||3555.2||0
1737107010000|2025-01-17 09:43:30|3555.7||3555.7||3555.7||3555.7||0
1737107020000|2025-01-17 09:43:40|3556.2||3556.2||3556.2||3556.2||0
1737107030000|2025-01-17 09:43:50|3556.7||3555.7||3556.7||3555.7||0
1737107050000|2025-01-17 09:44:10|3556.2||3556.2||3556.2||3556.2||0
1737107080000|2025-01-17 09:44:40|3555.7||3554.7||3555.7||3554.7||0
1737107100000|2025-01-17 09:45:00|3555.7||3555.2||3556.2||3555.2||0
1737107120000|2025-01-17 09:45:20|3556.2||3557.2||3557.2||3555.7||0
1737107130000|2025-01-17 09:45:30|3557.7||3557.7||3557.7||3557.7||0
1737107140000|2025-01-17 09:45:40|3557.2||3556.7||3557.2||3556.7||0
1737107150000|2025-01-17 09:45:50|3557.7||3556.7||3557.7||3556.7||0
1737107170000|2025-01-17 09:46:10|3557.2||3557.2||3557.2||3557.2||0
1737107200000|2025-01-17 09:46:40|3556.7||3556.2||3556.7||3556.2||0
1737107240000|2025-01-17 09:47:20|3555.7||3555.7||3555.7||3555.7||0
1737107290000|2025-01-17 09:48:10|3555.2||3554.7||3555.2||3554.7||0
1737107300000|2025-01-17 09:48:20|3555.2||3555.7||3555.7||3555.2||0
1737107310000|2025-01-17 09:48:30|3555.2||3555.2||3555.2||3555.2||0
1737107330000|2025-01-17 09:48:50|3555.7||3556.2||3556.2||3555.7||0
1737107340000|2025-01-17 09:49:00|3556.7||3555.7||3556.7||3555.7||0
1737107430000|2025-01-17 09:50:30|3555.2||3554.7||3555.2||3554.7||0
1737107520000|2025-01-17 09:52:00|3555.7||3555.7||3555.7||3555.7||0
1737107530000|2025-01-17 09:52:10|3555.2||3555.7||3555.7||3554.7||0
1737107590000|2025-01-17 09:53:10|3555.2||3554.7||3555.2||3554.7||0
1737107710000|2025-01-17 09:55:10|3555.7||3555.7||3555.7||3555.7||0
1737107720000|2025-01-17 09:55:20|3556.7||3556.7||3556.7||3556.7||0
1737107760000|2025-01-17 09:56:00|3555.7||3555.7||3555.7||3555.7||0
1737107880000|2025-01-17 09:58:00|3555.2||3555.7||3555.7||3554.7||0
1737107900000|2025-01-17 09:58:20|3555.2||3554.7||3555.2||3554.7||0
1737107950000|2025-01-17 09:59:10|3555.7||3555.7||3555.7||3555.7||0
1737107980000|2025-01-17 09:59:40|3556.2||3556.2||3556.2||3556.2||0
1737107990000|2025-01-17 09:59:50|3556.7||3556.7||3556.7||3556.7||0
1737108000000|2025-01-17 10:00:00||3548.2||3552.2||3552.2||3548.2|0
1737108010000|2025-01-17 10:00:10|3556.2||3556.2||3556.2||3556.2||0
1737108060000|2025-01-17 10:01:00|3556.7||3556.7||3556.7||3556.7||0
1737108140000|2025-01-17 10:02:20|3557.2||3557.2||3557.2||3557.2||0
1737108190000|2025-01-17 10:03:10|3556.7||3557.2||3557.2||3556.7||0
1737108200000|2025-01-17 10:03:20|3556.7|3552.7|3557.2|3552.7|3557.2|3552.7|3556.7|3552.7|0
1737108220000|2025-01-17 10:03:40|3557.7|3553.2|3557.7|3553.2|3557.7|3553.2|3557.7|3553.2|0
1737108240000|2025-01-17 10:04:00|3558.2||3557.7||3558.2||3557.7||0
1737108250000|2025-01-17 10:04:10|3558.2||3558.2||3558.2||3558.2||0
1737108300000|2025-01-17 10:05:00|3557.2||3557.7||3557.7||3557.2||0
1737108310000|2025-01-17 10:05:10|3558.2||3558.2||3558.2||3558.2||0
1737108320000|2025-01-17 10:05:20||3553.7||3553.7||3553.7||3553.7|0
1737108330000|2025-01-17 10:05:30||3553.2||3553.2||3553.2||3553.2|0
1737108390000|2025-01-17 10:06:30|3558.7|3554.2|3558.7|3554.2|3558.7|3554.2|3558.7|3554.2|0
1737108460000|2025-01-17 10:07:40|3559.2|3554.7|3559.2|3554.7|3559.2|3554.7|3559.2|3554.7|0
1737108480000|2025-01-17 10:08:00|3559.7|3555.2|3559.7|3555.2|3559.7|3555.2|3559.7|3555.2|0
1737108490000|2025-01-17 10:08:10|3560.2|3555.7|3560.2|3555.7|3560.2|3555.7|3560.2|3555.7|0
1737108540000|2025-01-17 10:09:00|3560.7|3556.2|3560.7|3556.2|3560.7|3556.2|3560.7|3556.2|0
1737108560000|2025-01-17 10:09:20|3561.2|3556.7|3561.2|3556.7|3561.2|3556.7|3561.2|3556.7|0
1737108570000|2025-01-17 10:09:30|3561.7|3557.2|3562.2|3557.2|3562.2|3557.2|3561.7|3557.2|0
1737108600000|2025-01-17 10:10:00|3561.2||3561.7||3561.7||3561.2||0
1737108610000|2025-01-17 10:10:10|3562.2||3562.2||3562.2||3562.2||0
1737108690000|2025-01-17 10:11:30|3561.7||3561.7||3561.7||3561.7||0
1737108810000|2025-01-17 10:13:30|3561.2|3556.7|3560.7|3556.7|3561.2|3556.7|3560.7|3556.7|0
1737108830000|2025-01-17 10:13:50|3561.2||3561.2||3561.2||3561.2||0
1737108880000|2025-01-17 10:14:40|3561.7||3561.7||3561.7||3561.7||0
1737108900000|2025-01-17 10:15:00|3561.2||3561.2||3561.2||3560.7||0
1737108910000|2025-01-17 10:15:10|3560.7||3560.7||3560.7||3560.7||0
1737108920000|2025-01-17 10:15:20|3561.2||3561.2||3561.2||3561.2||0
1737108940000|2025-01-17 10:15:40|3560.7|3556.2|3560.2|3556.2|3560.7|3556.2|3560.2|3556.2|0
1737108950000|2025-01-17 10:15:50|3560.7||3560.7||3560.7||3560.7||0
1737108970000|2025-01-17 10:16:10|3561.2||3561.2||3561.2||3561.2||0
1737108980000|2025-01-17 10:16:20|3560.7||3560.2||3560.7||3560.2||0
1737109000000|2025-01-17 10:16:40|3560.7||3560.7||3560.7||3560.7||0
1737109050000|2025-01-17 10:17:30|3560.2||3560.7||3560.7||3560.2||0
1737109060000|2025-01-17 10:17:40||3555.2||3555.2||3555.2||3555.2|0
1737109460000|2025-01-17 10:24:20||3555.7||3556.2||3556.2||3555.7|0
1737109800000|2025-01-17 10:30:00|3559.2|3554.7|3558.2|3554.2|3559.2|3554.7|3558.2|3554.2|1
1737109810000|2025-01-17 10:30:10|3559.2|3554.7|3558.7|3554.7|3559.2|3554.7|3558.7|3554.7|0
1737109830000|2025-01-17 10:30:30|3559.2||3559.2||3559.2||3559.2||0
1737109840000|2025-01-17 10:30:40|3558.7|3554.2|3558.2|3554.7|3558.7|3554.7|3558.2|3554.2|0
1737109850000|2025-01-17 10:30:50||3554.2||3554.2||3554.2||3554.2|0
1737109860000|2025-01-17 10:31:00|3558.7|3554.7|3558.7|3554.7|3558.7|3554.7|3558.7|3554.7|0
1737109870000|2025-01-17 10:31:10||3554.2||3554.2||3554.2||3554.2|0
1737109880000|2025-01-17 10:31:20|3558.2||3558.2||3558.2||3558.2||0
1737109900000|2025-01-17 10:31:40|3557.7|3553.7|3557.7|3553.7|3557.7|3553.7|3557.7|3553.7|0
1737109970000|2025-01-17 10:32:50||3553.2||3553.2||3553.2||3553.2|0
1737109980000|2025-01-17 10:33:00|3557.2||3557.2||3557.2||3557.2||0
1737110030000|2025-01-17 10:33:50||3552.7||3552.7||3552.7||3552.7|0
1737110150000|2025-01-17 10:35:50|3557.7||3556.7||3557.7||3556.7||0
1737110220000|2025-01-17 10:37:00|3556.2|3552.2|3556.2|3552.2|3556.2|3552.2|3556.2|3552.2|0
1737110250000|2025-01-17 10:37:30|3556.7||3556.2||3556.7||3556.2||0
1737110270000|2025-01-17 10:37:50|3556.7|3552.7|3556.7|3552.7|3556.7|3552.7|3556.7|3552.7|0
1737110310000|2025-01-17 10:38:30||3552.2||3552.2||3552.2||3552.2|0
1737110320000|2025-01-17 10:38:40|3556.2||3556.2||3556.2||3556.2||0
1737110340000|2025-01-17 10:39:00||3551.7||3551.7||3551.7||3551.7|0
1737110350000|2025-01-17 10:39:10|3555.7||3555.7||3555.7||3555.7||0
1737110390000|2025-01-17 10:39:50||3551.2||3551.7||3551.7||3551.2|0
1737110400000|2025-01-17 10:40:00|3556.7||3555.7||3556.7||3555.7||0
1737110530000|2025-01-17 10:42:10|3556.7||3556.7||3556.7||3556.7||0
1737110550000|2025-01-17 10:42:30|3556.2||3556.2||3556.7||3556.2||0
1737110560000|2025-01-17 10:42:40|3556.7||3556.7||3556.7||3556.7||0
1737110580000|2025-01-17 10:43:00|3556.2||3555.7||3556.2||3555.7||0
1737110600000|2025-01-17 10:43:20|3556.7||3556.2||3556.7||3556.2||0
1737110610000|2025-01-17 10:43:30|3556.7||3556.7||3556.7||3556.7||0
1737110640000|2025-01-17 10:44:00|3556.2||3555.7||3556.2||3555.7||0
1737110760000|2025-01-17 10:46:00|3556.7||3556.7||3556.7||3556.7||0
1737110770000|2025-01-17 10:46:10|3557.7||3557.7||3557.7||3557.7||0
1737110790000|2025-01-17 10:46:30|3557.2||3557.7||3557.7||3557.2||0
1737110830000|2025-01-17 10:47:10|3557.2||3556.7||3557.7||3556.7||0
1737110920000|2025-01-17 10:48:40|3557.7||3557.7||3557.7||3557.7||0
1737110940000|2025-01-17 10:49:00|3557.2||3556.7||3557.2||3556.7||0
1737110950000|2025-01-17 10:49:10|3557.7||3557.7||3557.7||3557.7||0
1737110960000|2025-01-17 10:49:20|3557.2||3556.7||3557.2||3556.7||0
1737110970000|2025-01-17 10:49:30|3557.7||3557.7||3557.7||3557.7||0
1737110990000|2025-01-17 10:49:50|3557.2||3557.7||3557.7||3556.7||0
1737111000000|2025-01-17 10:50:00|3557.2|3549.7|3554.7|3548.7|3557.7|3549.7|3553.7|3548.7|0
1737111020000|2025-01-17 10:50:20|3554.2||3554.7||3554.7||3553.7||0
1737111030000|2025-01-17 10:50:30|3554.2||3553.7||3554.2||3553.7||0
1737111040000|2025-01-17 10:50:40|3554.7||3553.7||3554.7||3553.7||0
1737111070000|2025-01-17 10:51:10|3553.2||3552.7||3553.7||3552.7||0
1737111080000|2025-01-17 10:51:20||3548.2||3548.2||3548.2||3548.2|0
1737111090000|2025-01-17 10:51:30|3552.2|3547.7|3551.7|3547.7|3552.2|3547.7|3551.7|3547.7|0
1737111100000|2025-01-17 10:51:40|3552.7||3552.7||3552.7||3552.7||0
1737111110000|2025-01-17 10:51:50|3552.2||3552.7||3552.7||3552.2||0
1737111120000|2025-01-17 10:52:00|3552.2|3547.2|3551.7|3547.2|3552.2|3547.2|3551.7|3547.2|0
1737111130000|2025-01-17 10:52:10||3547.7||3547.7||3547.7||3547.7|0
1737111140000|2025-01-17 10:52:20|3552.7||3552.7||3552.7||3552.7||0
1737111160000|2025-01-17 10:52:40|3553.7||3553.7||3553.7||3553.7||0
1737111200000|2025-01-17 10:53:20|3554.7||3554.7||3554.7||3554.7||0
1737111260000|2025-01-17 10:54:20|3555.7||3555.7||3555.7||3554.7||0
1737111390000|2025-01-17 10:56:30|3556.7||3556.7||3556.7||3556.7||0
1737111440000|2025-01-17 10:57:20|3556.2||3555.7||3556.2||3555.7||0
1737111460000|2025-01-17 10:57:40|3556.7||3556.7||3556.7||3556.7||0
1737111470000|2025-01-17 10:57:50|3556.2||3556.7||3556.7||3555.7||0
1737111480000|2025-01-17 10:58:00|3556.2||3555.7||3556.2||3555.7||0
1737111490000|2025-01-17 10:58:10|3556.7||3555.7||3556.7||3555.7||0
1737111510000|2025-01-17 10:58:30|3556.7||3556.7||3556.7||3556.7||0
1737111540000|2025-01-17 10:59:00|3556.2||3555.7||3556.2||3555.7||0
1737111550000|2025-01-17 10:59:10|3556.7||3555.7||3556.7||3555.7||0
1737111590000|2025-01-17 10:59:50|3556.7||3556.7||3556.7||3556.7||0
1737111600000|2025-01-17 11:00:00|3557.7||3558.7||3558.7||3557.7||0
1737111610000|2025-01-17 11:00:10||3548.2||3548.7||3548.7||3548.2|0
1737111640000|2025-01-17 11:00:40|3558.2||3557.7||3558.2||3557.7||0
1737111660000|2025-01-17 11:01:00|3558.7||3558.7||3558.7||3558.7||0
1737111670000|2025-01-17 11:01:10|3558.2||3557.7||3558.2||3557.7||0
1737111690000|2025-01-17 11:01:30|3557.2||3556.7||3557.2||3556.7||0
1737111720000|2025-01-17 11:02:00|3557.7||3556.7||3557.7||3556.7||0
1737111730000|2025-01-17 11:02:10|3557.7||3556.7||3557.7||3556.7||0
1737111770000|2025-01-17 11:02:50|3557.7||3557.7||3557.7||3557.7||0
1737111810000|2025-01-17 11:03:30|3557.2||3557.7||3557.7||3556.7||0
1737111860000|2025-01-17 11:04:20|3557.2||3556.7||3557.2||3556.7||0
1737111880000|2025-01-17 11:04:40|3557.7||3557.7||3557.7||3557.7||0
1737111960000|2025-01-17 11:06:00|3558.7||3557.7||3558.7||3557.7||0
1737112020000|2025-01-17 11:07:00|3558.7||3558.7||3558.7||3558.7||0
1737112030000|2025-01-17 11:07:10|3558.2||3557.7||3558.2||3557.7||0
1737112060000|2025-01-17 11:07:40|3558.7||3557.7||3558.7||3557.7||0
1737112070000|2025-01-17 11:07:50|3558.7||3558.7||3558.7||3558.7||0
1737112090000|2025-01-17 11:08:10|3557.7||3558.7||3558.7||3557.7||0
1737112100000|2025-01-17 11:08:20|3558.2||3557.7||3558.2||3557.7||0
1737112120000|2025-01-17 11:08:40|3558.7||3558.7||3558.7||3558.7||0
1737112170000|2025-01-17 11:09:30|3558.2||3558.2||3558.2||3558.2||0
1737112180000|2025-01-17 11:09:40|3557.7||3557.7||3557.7||3557.7||0
1737112250000|2025-01-17 11:10:50|3558.7||3558.7||3558.7||3558.7||0
1737112270000|2025-01-17 11:11:10|3557.7||3557.7||3557.7||3557.7||0
1737112460000|2025-01-17 11:14:20|3558.7||3558.7||3558.7||3558.7||0
1737112470000|2025-01-17 11:14:30|3558.2||3557.7||3558.2||3557.7||0
1737112500000|2025-01-17 11:15:00|3558.7||3558.7||3558.7||3558.7||0
1737112530000|2025-01-17 11:15:30|3558.2||3557.7||3558.2||3557.7||0
1737112570000|2025-01-17 11:16:10|3558.7||3558.7||3558.7||3558.7||0
1737112590000|2025-01-17 11:16:30|3558.2||3557.7||3558.2||3557.7||0
1737112600000|2025-01-17 11:16:40|3558.7||3557.7||3558.7||3557.7||0
1737112610000|2025-01-17 11:16:50|3558.7||3557.7||3558.7||3557.7||0
1737112630000|2025-01-17 11:17:10|3558.7||3557.7||3558.7||3557.7||0
1737112640000|2025-01-17 11:17:20|3558.7||3558.7||3558.7||3557.7||0
1737112700000|2025-01-17 11:18:20|3559.7||3559.7||3559.7||3559.7||0
1737112710000|2025-01-17 11:18:30||3549.2||3549.7||3549.7||3549.2|0
1737112820000|2025-01-17 11:20:20|3559.2||3558.7||3559.2||3558.7||0
1737112860000|2025-01-17 11:21:00|3559.7||3559.7||3559.7||3559.7||0
1737112890000|2025-01-17 11:21:30|3558.7||3558.7||3558.7||3558.7||0
1737113140000|2025-01-17 11:25:40|3558.2||3557.7||3558.2||3557.7||0
1737113160000|2025-01-17 11:26:00|3558.7||3558.7||3558.7||3558.7||0
1737113310000|2025-01-17 11:28:30|3559.7||3559.7||3559.7||3559.7||0
1737113970000|2025-01-17 11:39:30|3559.2||3558.7||3559.2||3558.7||0
1737113980000|2025-01-17 11:39:40|3559.7||3559.7||3559.7||3559.7||0
1737113990000|2025-01-17 11:39:50|3559.2||3558.7||3559.2||3558.7||0
1737114020000|2025-01-17 11:40:20|3559.7||3559.7||3559.7||3559.7||0
1737114190000|2025-01-17 11:43:10|3561.2|3551.2|3561.2|3551.2|3561.2|3551.2|3561.2|3551.2|0
1737114530000|2025-01-17 11:48:50|3560.7||3560.2||3560.7||3560.2||0
1737114540000|2025-01-17 11:49:00|3561.2||3560.2||3561.2||3560.2||0
1737114570000|2025-01-17 11:49:30|3561.2||3560.2||3561.2||3560.2||0
1737114590000|2025-01-17 11:49:50|3561.2||3560.2||3561.2||3560.2||0
1737114640000|2025-01-17 11:50:40|3561.2||3561.2||3561.2||3561.2||0
1737114710000|2025-01-17 11:51:50|3560.7||3560.2||3560.7||3560.2||0
1737114850000|2025-01-17 11:54:10|3561.2||3560.2||3561.2||3560.2||0
1737114940000|2025-01-17 11:55:40|3561.2||3561.2||3561.2||3561.2||0
1737114950000|2025-01-17 11:55:50|3560.7||3560.2||3560.7||3560.2||0
1737114960000|2025-01-17 11:56:00|3561.2||3560.2||3561.2||3560.2||0
1737114970000|2025-01-17 11:56:10|3561.2||3560.2||3561.2||3560.2||0
1737114990000|2025-01-17 11:56:30|3561.2||3561.2||3561.2||3561.2||0
1737115070000|2025-01-17 11:57:50|3560.2||3560.2||3560.2||3560.2||0
1737115090000|2025-01-17 11:58:10|3561.2||3561.2||3561.2||3561.2||0
1737115160000|2025-01-17 11:59:20|3560.7||3560.2||3561.2||3560.2||0
1737115200000|2025-01-17 12:00:00|3561.2|3548.7|3562.2|3548.7|3562.2|3548.7|3561.2|3548.7|0
1737115220000|2025-01-17 12:00:20|3563.2|3549.2|3563.2|3548.7|3563.2|3549.2|3563.2|3548.7|0
1737115240000|2025-01-17 12:00:40|3562.2|3548.2|3562.2|3547.7|3562.2|3548.2|3562.2|3547.7|0
1737115250000|2025-01-17 12:00:50|3561.7|3547.2|3561.2|3494.7|3566.7|3547.2|3561.2|3490.7|0
1737115270000|2025-01-17 12:01:10||3495.2||3503.7||3503.7||3495.2|0
1737115280000|2025-01-17 12:01:20||3504.2||3513.7||3513.7||3504.2|0
1737115290000|2025-01-17 12:01:30||3514.2||3523.7||3523.7||3514.2|0
1737115300000|2025-01-17 12:01:40||3524.2||3533.2||3533.2||3524.2|0
1737115310000|2025-01-17 12:01:50||3533.7||3543.2||3543.2||3533.7|0
1737115320000|2025-01-17 12:02:00||3543.7||3548.2||3548.2||3543.7|0
1737115340000|2025-01-17 12:02:20||3548.7||3504.7||3548.7||3502.7|0
1737115350000|2025-01-17 12:02:30|3562.2|3505.2|3562.2|3513.7|3562.2|3513.7|3562.2|3505.2|0
1737115360000|2025-01-17 12:02:40||3514.2||3523.7||3523.7||3514.2|0
1737115370000|2025-01-17 12:02:50||3524.2||3533.7||3533.7||3524.2|0
1737115380000|2025-01-17 12:03:00||3533.2||3502.7||3533.2||3502.7|0
1737115400000|2025-01-17 12:03:20|3561.7||3607.2||3610.7||3561.7||0
1737115410000|2025-01-17 12:03:30|3606.7||3597.2||3606.7||3597.2||0
1737115420000|2025-01-17 12:03:40|3596.7||3587.2||3596.7||3587.2||0
1737115430000|2025-01-17 12:03:50|3586.7||3577.2||3586.7||3577.2||0
1737115440000|2025-01-17 12:04:00|3576.7||3567.2||3576.7||3567.2||0
1737115450000|2025-01-17 12:04:10|3566.7||3560.2||3566.7||3560.2||0
1737115460000|2025-01-17 12:04:20|3559.7||3602.2||3610.7||3559.7||0
1737115470000|2025-01-17 12:04:30|3601.7||3592.2||3601.7||3592.2||0
1737115480000|2025-01-17 12:04:40|3591.7|3496.7|3583.2|3496.7|3591.7|3496.7|3583.2|3496.7|0
1737115490000|2025-01-17 12:04:50|3582.7||3573.2||3582.7||3573.2||0
1737115500000|2025-01-17 12:05:00|3572.7||3563.2||3572.7||3563.2||0
1737115510000|2025-01-17 12:05:10|3562.7||3606.2||3610.7||3558.7||0
1737115520000|2025-01-17 12:05:20|3605.7|3497.7|3593.2|3499.7|3605.7|3499.7|3593.2|3497.7|0
1737115530000|2025-01-17 12:05:30|3592.7|3500.2|3573.2|3509.7|3592.7|3509.7|3573.2|3500.2|0
1737115540000|2025-01-17 12:05:40|3572.7|3510.2|3560.2|3519.7|3572.7|3519.7|3560.2|3510.2|0
1737115550000|2025-01-17 12:05:50|3559.7|3520.2|3562.2|3526.7|3562.2|3526.7|3559.2|3520.2|0
1737115560000|2025-01-17 12:06:00|3561.7|3527.2|3559.7|3536.2|3561.7|3536.2|3559.7|3527.2|0
1737115570000|2025-01-17 12:06:10|3559.2|3536.7|3559.2|3546.2|3559.7|3546.2|3559.2|3536.7|0
1737115580000|2025-01-17 12:06:20|3560.2|3546.7|3560.2|3549.7|3560.7|3549.7|3560.2|3546.7|0
1737115620000|2025-01-17 12:07:00|3561.2|3550.2|3561.2|3550.7|3561.2|3550.7|3561.2|3550.2|0
1737115640000|2025-01-17 12:07:20|3562.2|3551.2|3562.2|3551.7|3562.2|3551.7|3562.2|3551.2|0
1737115650000|2025-01-17 12:07:30|3563.2|3552.7|3563.2|3552.7|3563.2|3552.7|3563.2|3552.7|0
1737115760000|2025-01-17 12:09:20|3562.7||3562.2||3562.7||3562.2||0
1737115880000|2025-01-17 12:11:20|3561.2||3561.2||3561.2||3561.2||0
1737115910000|2025-01-17 12:11:50|3562.2||3562.2||3562.2||3562.2||0
1737115950000|2025-01-17 12:12:30|3563.2||3563.2||3563.2||3563.2||0
1737115980000|2025-01-17 12:13:00|3564.2||3564.2||3564.2||3564.2||0
1737116100000|2025-01-17 12:15:00|3563.7||3563.2||3563.7||3563.2||0
1737116130000|2025-01-17 12:15:30|3564.2||3564.2||3564.2||3564.2||0
1737116470000|2025-01-17 12:21:10|3565.2||3565.2||3565.2||3565.2||0
1737116500000|2025-01-17 12:21:40|3566.2||3566.2||3566.2||3566.2||0
1737116580000|2025-01-17 12:23:00|3565.7||3565.2||3565.7||3565.2||0
1737116870000|2025-01-17 12:27:50||3553.2||3554.7||3554.7||3553.2|0
1737116940000|2025-01-17 12:29:00|3564.7||3564.2||3564.7||3564.2||0
1737116950000|2025-01-17 12:29:10|3565.2||3565.2||3565.2||3565.2||0
1737116970000|2025-01-17 12:29:30|3564.7||3564.2||3564.7||3564.2||0
1737117080000|2025-01-17 12:31:20|3563.7||3563.2||3563.7||3563.2||0
1737117460000|2025-01-17 12:37:40|3564.2||3563.2||3564.2||3563.2||0
1737117520000|2025-01-17 12:38:40|3562.7||3562.2||3562.7||3562.2||0
1737117530000|2025-01-17 12:38:50|3563.2||3562.2||3563.2||3562.2||0
1737117560000|2025-01-17 12:39:20|3563.2||3563.2||3563.2||3563.2||0
1737117590000|2025-01-17 12:39:50|3562.7||3562.2||3562.7||3562.2||0
1737117600000|2025-01-17 12:40:00|3561.2||3561.2||3562.2||3561.2||0
1737117610000|2025-01-17 12:40:10|3562.2||3561.2||3562.2||3561.2||0
1737117730000|2025-01-17 12:42:10|3560.7||3560.2||3560.7||3560.2||0
1737117740000|2025-01-17 12:42:20|3561.2||3561.2||3561.2||3561.2||0
1737117960000|2025-01-17 12:46:00|3560.7||3560.2||3560.7||3560.2||0
1737118020000|2025-01-17 12:47:00|3561.2||3561.2||3561.2||3561.2||0
1737118090000|2025-01-17 12:48:10|3560.7||3561.2||3561.2||3560.2||0
1737118140000|2025-01-17 12:49:00|3560.7||3561.2||3561.2||3560.2||0
1737118150000|2025-01-17 12:49:10|3560.2||3560.2||3560.2||3560.2||0
1737118240000|2025-01-17 12:50:40|3561.2||3561.2||3561.2||3561.2||0
1737118320000|2025-01-17 12:52:00|3560.7||3560.2||3560.7||3560.2||0
1737118370000|2025-01-17 12:52:50|3561.2||3561.2||3561.2||3561.2||0
1737118480000|2025-01-17 12:54:40|3560.2||3560.2||3560.2||3560.2||0
1737118490000|2025-01-17 12:54:50|3561.2||3561.2||3561.2||3561.2||0
1737118560000|2025-01-17 12:56:00|3560.7||3560.2||3560.7||3560.2||0
1737118790000|2025-01-17 12:59:50|3559.2||3559.2||3559.2||3559.2||0
1737118800000|2025-01-17 13:00:00|3558.7|3554.2|3559.2|3554.7|3559.2|3554.7|3558.7|3554.2|0
1737118810000|2025-01-17 13:00:10||3554.2||3554.2||3554.2||3554.2|0
1737118830000|2025-01-17 13:00:30||3554.7||3554.7||3554.7||3554.7|0
1737118850000|2025-01-17 13:00:50|3560.2||3560.2||3560.2||3560.2||0
1737118920000|2025-01-17 13:02:00|3559.7||3559.2||3559.7||3559.2||0
1737118940000|2025-01-17 13:02:20|3558.2|3554.2|3558.2|3554.2|3558.2|3554.2|3558.2|3554.2|0
1737118950000|2025-01-17 13:02:30||3553.7||3553.7||3553.7||3553.7|0
1737118990000|2025-01-17 13:03:10|3559.2||3559.2||3559.2||3559.2||0
1737119150000|2025-01-17 13:05:50|3560.2||3560.2||3560.2||3560.2||0
1737119180000|2025-01-17 13:06:20|3561.2||3561.2||3561.2||3561.2||0
1737119230000|2025-01-17 13:07:10|3560.7||3560.2||3560.7||3560.2||0
1737119260000|2025-01-17 13:07:40|3561.2||3562.2||3562.2||3561.2||0
1737119270000|2025-01-17 13:07:50|3561.7||3561.2||3561.7||3561.2||0
1737119460000|2025-01-17 13:11:00|3562.2||3562.2||3562.2||3562.2||0
1737119510000|2025-01-17 13:11:50|3561.7||3561.2||3561.7||3561.2||0
1737119540000|2025-01-17 13:12:20|3562.2||3561.2||3562.2||3561.2||0
1737119600000|2025-01-17 13:13:20|3562.2||3562.2||3562.2||3561.2||0
1737119760000|2025-01-17 13:16:00|3563.2||3562.2||3563.2||3562.2||0
1737119770000|2025-01-17 13:16:10|3563.2||3563.2||3563.2||3563.2||0
1737120060000|2025-01-17 13:21:00|3567.5|3558|3567.5|3558|3567.5|3558|3567.5|3558|0
1737120130000|2025-01-17 13:22:10|3567||3566.5||3567||3566.5||0
1737120150000|2025-01-17 13:22:30|3566||3565.5||3566||3565.5||0
1737120190000|2025-01-17 13:23:10|3566.5||3565.5||3566.5||3565.5||0
1737120200000|2025-01-17 13:23:20|3566.5||3565.5||3566.5||3565.5||0
1737120300000|2025-01-17 13:25:00|3566.5||3566.5||3566.5||3566.5||0
1737120320000|2025-01-17 13:25:20|3566||3565.5||3566||3565.5||0
1737120340000|2025-01-17 13:25:40|3566.5||3566.5||3566.5||3566.5||0
1737120580000|2025-01-17 13:29:40|3567.5||3567.5||3567.5||3567.5||0
1737120590000|2025-01-17 13:29:50|3568||3570.5||3570.5||3568||0
1737120600000|2025-01-17 13:30:00|3570||3570||3570||3570||0
1737120610000|2025-01-17 13:30:10|3569||3567||3569||3567||0
1737120630000|2025-01-17 13:30:30|3566||3566||3566||3566||0
1737120650000|2025-01-17 13:30:50|3567||3566||3567||3566||0
1737120680000|2025-01-17 13:31:20|3567||3567||3567||3567||0
1737120700000|2025-01-17 13:31:40|3568||3568||3568||3568||0
1737120780000|2025-01-17 13:33:00|3569|3558.5|3569|3559|3569|3559|3569|3558.5|0
1737120910000|2025-01-17 13:35:10|3568||3568||3568||3568||0
1737120990000|2025-01-17 13:36:30|3567||3567||3567||3567||0
1737121030000|2025-01-17 13:37:10|3566.5||3566||3566.5||3566||0
1737121040000|2025-01-17 13:37:20|3567||3567||3567||3567||0
1737121050000|2025-01-17 13:37:30|3566.5||3566||3566.5||3566||0
1737121110000|2025-01-17 13:38:30|3565||3565||3565||3565||0
1737121120000|2025-01-17 13:38:40|3566||3565||3566||3565||0
1737121210000|2025-01-17 13:40:10|3566||3565||3566||3565||0
1737121220000|2025-01-17 13:40:20|3566||3565||3566||3565||0
1737121250000|2025-01-17 13:40:50|3566||3565||3566||3565||0
1737121290000|2025-01-17 13:41:30|3566||3566||3566||3566||0
1737121300000|2025-01-17 13:41:40|3565.5||3565||3565.5||3565||0
1737121350000|2025-01-17 13:42:30|3566||3566||3566||3566||0
1737121360000|2025-01-17 13:42:40|3565.5||3565||3565.5||3565||0
1737121450000|2025-01-17 13:44:10|3566||3566||3566||3566||0
1737121460000|2025-01-17 13:44:20|3565.5||3566||3566||3565||0
1737121600000|2025-01-17 13:46:40|3565.5||3565||3565.5||3565||0
1737121670000|2025-01-17 13:47:50|3566||3566||3566||3566||0
1737121690000|2025-01-17 13:48:10|3565||3565||3565||3565||0
1737121700000|2025-01-17 13:48:20|3566||3566||3566||3566||0
1737121720000|2025-01-17 13:48:40|3565.5||3565||3565.5||3565||0
1737121750000|2025-01-17 13:49:10|3566||3566||3566||3566||0
1737121790000|2025-01-17 13:49:50|3565.5||3565||3565.5||3565||0
1737122070000|2025-01-17 13:54:30|3564.5||3564||3564.5||3564||0
1737122110000|2025-01-17 13:55:10|3565||3565||3565||3565||0
1737122140000|2025-01-17 13:55:40|3564||3564||3564||3564||0
1737122160000|2025-01-17 13:56:00|3565||3564||3565||3564||0
1737122180000|2025-01-17 13:56:20|3565||3565||3565||3565||0
1737122350000|2025-01-17 13:59:10|3566||3566||3566||3566||0
1737122440000|2025-01-17 14:00:40|3565.5||3565.5||3566.5||3565||0
1737122660000|2025-01-17 14:04:20|3566.5||3566.5||3566.5||3566.5||0
1737122680000|2025-01-17 14:04:40|3566||3565.5||3566||3565.5||0
1737122730000|2025-01-17 14:05:30|3566.5||3566.5||3566.5||3565.5||0
1737122830000|2025-01-17 14:07:10|3567.5||3567.5||3567.5||3567.5||0
1737122880000|2025-01-17 14:08:00|3567||3566.5||3567||3566.5||0
1737122910000|2025-01-17 14:08:30|3567.5||3567.5||3567.5||3567.5||0
1737122930000|2025-01-17 14:08:50|3567||3566.5||3567||3566.5||0
1737123000000|2025-01-17 14:10:00|3567.5||3567.5||3567.5||3567.5||0
1737123060000|2025-01-17 14:11:00|3568.5||3568.5||3568.5||3568.5||0
1737123190000|2025-01-17 14:13:10|3568||3567.5||3568||3567.5||0
1737123260000|2025-01-17 14:14:20|3568.5||3568.5||3568.5||3568.5||0
1737123280000|2025-01-17 14:14:40|3569.5||3569.5||3569.5||3569.5||0
1737123290000|2025-01-17 14:14:50|3570||3572.5||3572.5||3570||0
1737123300000|2025-01-17 14:15:00|3572||3572||3572||3572||0
1737123320000|2025-01-17 14:15:20|3571||3570||3571||3570||0
1737123330000|2025-01-17 14:15:30|3569||3568||3569||3568||0
1737123350000|2025-01-17 14:15:50|3569.5||3568.5||3569.5||3568.5||0
1737123500000|2025-01-17 14:18:20|3568||3567.5||3568||3567.5||0
1737123520000|2025-01-17 14:18:40|3568.5||3568.5||3568.5||3568.5||0
1737123590000|2025-01-17 14:19:50|3568||3567.5||3568||3567.5||0
1737123600000|2025-01-17 14:20:00|3568.5||3568.5||3568.5||3568.5||0
1737123680000|2025-01-17 14:21:20|3568||3567.5||3568||3567.5||0
1737123750000|2025-01-17 14:22:30|3567||3566.5||3567||3566.5||0
1737123840000|2025-01-17 14:24:00|3567.5||3566.5||3567.5||3566.5||0
1737123860000|2025-01-17 14:24:20|3567.5||3567.5||3567.5||3567.5||0
1737123910000|2025-01-17 14:25:10|3567||3567.5||3567.5||3566.5||0
1737123930000|2025-01-17 14:25:30|3567||3566.5||3567||3566.5||0
1737123990000|2025-01-17 14:26:30|3567.5||3567.5||3567.5||3567.5||0
1737124000000|2025-01-17 14:26:40|3567||3566.5||3567||3566.5||0
1737124020000|2025-01-17 14:27:00|3567.5||3567.5||3567.5||3567.5||0
1737124070000|2025-01-17 14:27:50|3568.5||3567.5||3568.5||3567.5||0
1737124080000|2025-01-17 14:28:00|3568.5||3569||3569||3568.5||0
1737124110000|2025-01-17 14:28:30|3570|3560|3571|3560|3571|3560|3570|3560|0
1737124120000|2025-01-17 14:28:40|3570.5|3561|3572.5|3561|3572.5|3561|3570|3561|0
1737124130000|2025-01-17 14:28:50|3572||3572||3572||3572||0
1737124150000|2025-01-17 14:29:10|3571||3571||3571||3571||0
1737124180000|2025-01-17 14:29:40|3570.5||3570.5||3570.5||3570.5||0
1737124190000|2025-01-17 14:29:50|3571||3571||3571||3571||0
1737124200000|2025-01-17 14:30:00|3570.5||3570.5||3571||3570.5||0
1737124300000|2025-01-17 14:31:40|3569.5||3568||3569.5||3568||0
1737124310000|2025-01-17 14:31:50|3567.5||3567||3567.5||3567||0
1737124320000|2025-01-17 14:32:00|3566.5||3566.5||3566.5||3566.5||0
1737124360000|2025-01-17 14:32:40|3566||3566.5||3566.5||3565.5||0
1737124370000|2025-01-17 14:32:50|3565.5||3565.5||3565.5||3565||0
1737124380000|2025-01-17 14:33:00|3565|3560.5|3565.5|3560.5|3565.5|3560.5|3565|3560.5|0
1737124390000|2025-01-17 14:33:10|3564.5|3560|3564.5|3560|3564.5|3560|3564.5|3560|0
1737124420000|2025-01-17 14:33:40|3564|3559.5|3563.5|3559.5|3564|3559.5|3563.5|3559.5|0
1737124440000|2025-01-17 14:34:00|3564.5|3560|3564.5|3559.5|3564.5|3560|3564|3559.5|0
1737124450000|2025-01-17 14:34:10||3560||3560||3560||3560|0
1737124470000|2025-01-17 14:34:30|3564|3559.5|3563.5|3559.5|3564|3559.5|3563.5|3559.5|0
1737124480000|2025-01-17 14:34:40||3559||3559||3559||3559|0
1737124500000|2025-01-17 14:35:00|3564.5||3563.5||3564.5||3563.5||0
1737124510000|2025-01-17 14:35:10|3564.5||3564.5||3564.5||3564.5||0
1737124520000|2025-01-17 14:35:20|3564||3564.5||3564.5||3563.5||0
1737124530000|2025-01-17 14:35:30|3565.5||3565.5||3565.5||3565.5||0
1737124560000|2025-01-17 14:36:00|3565||3564.5||3565||3564.5||0
1737124570000|2025-01-17 14:36:10|3565.5||3565.5||3565.5||3565.5||0
1737124580000|2025-01-17 14:36:20|3565||3564.5||3565||3564.5||0
1737124610000|2025-01-17 14:36:50|3565.5||3564.5||3565.5||3564.5||0
1737124630000|2025-01-17 14:37:10|3565.5||3564.5||3565.5||3564.5||0
1737124650000|2025-01-17 14:37:30|3563.5||3563.5||3563.5||3563.5||0
1737124700000|2025-01-17 14:38:20|3563||3563||3563||3563||0
1737124710000|2025-01-17 14:38:30|3562.5|3558.5|3562.5|3558.5|3563.5|3558.5|3562.5|3558.5|0
1737124740000|2025-01-17 14:39:00|3562|3558|3562|3558|3562|3558|3562|3558|0
1737124750000|2025-01-17 14:39:10|3561.5|3557.5|3561|3557|3561.5|3557.5|3561|3557|0
1737124760000|2025-01-17 14:39:20|3561.5|3556.5|3560.5|3556.5|3561.5|3556.5|3560.5|3556.5|0
1737124770000|2025-01-17 14:39:30||3557||3557||3557||3557|0
1737124780000|2025-01-17 14:39:40|3561.5||3561.5||3561.5||3561.5||0
1737124820000|2025-01-17 14:40:20|3561||3561.5||3561.5||3561||0
1737124840000|2025-01-17 14:40:40|3561||3561.5||3561.5||3561||0
1737124870000|2025-01-17 14:41:10|3562.5||3562.5||3562.5||3562.5||0
1737124930000|2025-01-17 14:42:10|3563.5||3563.5||3563.5||3563.5||0
1737125000000|2025-01-17 14:43:20|3563||3562.5||3563||3562.5||0
1737125070000|2025-01-17 14:44:30|3563.5||3562.5||3563.5||3562.5||0
1737125080000|2025-01-17 14:44:40|3563.5||3563.5||3563.5||3563.5||0
1737125100000|2025-01-17 14:45:00|3564.5||3564.5||3564.5||3564.5||0
1737125140000|2025-01-17 14:45:40|3565.5||3565.5||3565.5||3565.5||0
1737125200000|2025-01-17 14:46:40|3566.5||3565.5||3566.5||3565.5||0
1737125210000|2025-01-17 14:46:50|3566.5||3565.5||3566.5||3565.5||0
1737125260000|2025-01-17 14:47:40|3566.5||3566.5||3566.5||3566.5||0
1737125270000|2025-01-17 14:47:50|3566||3565.5||3566||3565.5||0
1737125280000|2025-01-17 14:48:00|3566.5||3566.5||3566.5||3566.5||0
1737125330000|2025-01-17 14:48:50|3567.5||3567.5||3567.5||3567.5||0
1737125370000|2025-01-17 14:49:30|3567||3566.5||3567||3566.5||0
1737125430000|2025-01-17 14:50:30|3566||3565.5||3566||3565.5||0
1737125440000|2025-01-17 14:50:40|3565||3564.5||3565||3564.5||0
1737125460000|2025-01-17 14:51:00|3565.5||3565.5||3565.5||3565.5||0
1737125520000|2025-01-17 14:52:00|3566.5||3566.5||3566.5||3566.5||0
1737125540000|2025-01-17 14:52:20|3567.5||3566.5||3567.5||3566.5||0
1737125560000|2025-01-17 14:52:40|3567.5||3566.5||3567.5||3566.5||0
1737125580000|2025-01-17 14:53:00|3567.5|3557.5|3567.5|3558|3567.5|3558|3567.5|3557.5|0
1737125590000|2025-01-17 14:53:10|3568.5||3568.5||3568.5||3568.5||0
1737125600000|2025-01-17 14:53:20|3567.5||3567.5||3567.5||3567.5||0
1737125610000|2025-01-17 14:53:30|3568.5||3567.5||3568.5||3567.5||0
1737125640000|2025-01-17 14:54:00|3567||3566.5||3567||3566.5||0
1737125650000|2025-01-17 14:54:10|3567.5||3566.5||3567.5||3566.5||0
1737125680000|2025-01-17 14:54:40|3566||3565.5||3566||3565.5||0
1737125700000|2025-01-17 14:55:00|3566.5||3565.5||3566.5||3565.5||0
1737125750000|2025-01-17 14:55:50|3566.5||3566.5||3566.5||3566.5||0
1737125790000|2025-01-17 14:56:30|3567.5||3567.5||3567.5||3567.5||0
1737125810000|2025-01-17 14:56:50|3567||3567.5||3567.5||3566.5||0
1737125900000|2025-01-17 14:58:20|3567||3567.5||3567.5||3566.5||0
1737125940000|2025-01-17 14:59:00|3567||3565.5||3567||3565.5||0
1737125970000|2025-01-17 14:59:30|3566.5||3566.5||3566.5||3566.5||0
1737125980000|2025-01-17 14:59:40|3566||3565.5||3566||3565.5||0
1737126000000|2025-01-17 15:00:00|3566.5||3566.5||3566.5||3566.5||0
1737126010000|2025-01-17 15:00:10|3567.5||3566.5||3567.5||3566.5||0
1737126030000|2025-01-17 15:00:30|3567.5||3567.5||3567.5||3567.5||0
1737126050000|2025-01-17 15:00:50|3566.5||3566.5||3566.5||3566.5||0
1737126070000|2025-01-17 15:01:10|3567.5||3567.5||3567.5||3567.5||0
1737126100000|2025-01-17 15:01:40|3568.5|3559|3569.5|3559|3569.5|3559|3568.5|3559|0
1737126130000|2025-01-17 15:02:10|3568.5|3559.5|3568.5|3560|3568.5|3560|3568.5|3559.5|0
1737126200000|2025-01-17 15:03:20|3569.5||3568.5||3569.5||3568.5||0
1737126220000|2025-01-17 15:03:40|3567.5||3567.5||3567.5||3567.5||0
1737126250000|2025-01-17 15:04:10|3566.5||3566.5||3566.5||3566.5||0
1737126290000|2025-01-17 15:04:50|3567.5||3567.5||3567.5||3567.5||0
1737126350000|2025-01-17 15:05:50|3568.5||3568.5||3568.5||3568.5||0
1737126450000|2025-01-17 15:07:30|3569.5||3569.5||3569.5||3569.5||0
1737126460000|2025-01-17 15:07:40|3569||3569||3569||3569||0
1737126470000|2025-01-17 15:07:50|3568.5||3568.5||3568.5||3568.5||0
1737126520000|2025-01-17 15:08:40|3569.5||3568.5||3569.5||3568.5||0
1737126530000|2025-01-17 15:08:50|3568||3567.5||3568||3567.5||0
1737126560000|2025-01-17 15:09:20|3567||3566.5||3567||3566.5||0
1737126670000|2025-01-17 15:11:10|3566||3565.5||3566||3565.5||0
1737126680000|2025-01-17 15:11:20|3566.5||3566.5||3566.5||3566.5||0
1737126700000|2025-01-17 15:11:40|3567.5||3567.5||3567.5||3567.5||0
1737126740000|2025-01-17 15:12:20|3567||3566.5||3567||3566.5||0
1737126750000|2025-01-17 15:12:30|3565.5||3566.5||3566.5||3565.5||0
1737126780000|2025-01-17 15:13:00|3566||3565.5||3566.5||3565.5||0
1737126790000|2025-01-17 15:13:10|3566.5||3566.5||3566.5||3566.5||0
1737126840000|2025-01-17 15:14:00|3567.5||3566.5||3567.5||3566.5||0
1737126860000|2025-01-17 15:14:20|3567.5||3567.5||3567.5||3567.5||0
1737126880000|2025-01-17 15:14:40|3567||3566.5||3567||3566.5||0
1737126910000|2025-01-17 15:15:10|3567.5||3567.5||3567.5||3567.5||0
1737126930000|2025-01-17 15:15:30|3568.5||3568.5||3568.5||3568.5||0
1737126960000|2025-01-17 15:16:00|3568||3567.5||3568||3567.5||0
1737126970000|2025-01-17 15:16:10|3568.5||3568.5||3568.5||3568.5||0
1737126980000|2025-01-17 15:16:20|3568||3567.5||3568||3567.5||0
1737127080000|2025-01-17 15:18:00|3567||3567.5||3567.5||3566.5||0
1737127090000|2025-01-17 15:18:10|3567||3566.5||3567||3566.5||0
1737127100000|2025-01-17 15:18:20|3567.5||3567.5||3567.5||3567.5||0
1737127120000|2025-01-17 15:18:40|3567||3567.5||3567.5||3566.5||0
1737127190000|2025-01-17 15:19:50|3568.5||3567.5||3568.5||3567.5||0
1737127210000|2025-01-17 15:20:10|3568.5||3568.5||3568.5||3568.5||0
1737127280000|2025-01-17 15:21:20|3567.5||3567.5||3567.5||3567.5||0
1737127290000|2025-01-17 15:21:30|3568.5||3567.5||3568.5||3567.5||0
1737127300000|2025-01-17 15:21:40|3568.5||3567.5||3568.5||3567.5||0
1737127330000|2025-01-17 15:22:10|3568.5||3568.5||3568.5||3568.5||0
1737127340000|2025-01-17 15:22:20|3568||3567.5||3568.5||3567.5||0
1737127350000|2025-01-17 15:22:30|3567||3566.5||3567||3566.5||0
1737127360000|2025-01-17 15:22:40|3567.5||3566.5||3567.5||3566.5||0
1737127380000|2025-01-17 15:23:00|3567.5||3567.5||3567.5||3567.5||0
1737127550000|2025-01-17 15:25:50|3568.5||3568.5||3568.5||3568.5||0
1737127580000|2025-01-17 15:26:20|3568||3567.5||3568||3567.5||0
1737127590000|2025-01-17 15:26:30|3569||3569||3569||3569||0
1737127600000|2025-01-17 15:26:40|3568.5||3568||3568.5||3568||0
1737127630000|2025-01-17 15:27:10|3569||3569||3569||3567||1
1737127640000|2025-01-17 15:27:20|3568||3568||3568||3568||0
1737127670000|2025-01-17 15:27:50|3569.5||3568.5||3569.5||3568.5||0
1737127710000|2025-01-17 15:28:30|3569.5||3569.5||3569.5||3569.5||0
1737127730000|2025-01-17 15:28:50|3569||3568.5||3569||3568.5||0
1737127740000|2025-01-17 15:29:00|3569.5||3569.5||3569.5||3569.5||0
1737127810000|2025-01-17 15:30:10|3570.5||3570.5||3570.5||3570.5||0
1737127840000|2025-01-17 15:30:40|3570||3569.5||3570||3569.5||0
1737127900000|2025-01-17 15:31:40|3568.5||3568.5||3568.5||3568.5||0
1737127920000|2025-01-17 15:32:00|3569.5||3569.5||3569.5||3569.5||0
1737127940000|2025-01-17 15:32:20|3569||3568.5||3569||3568.5||0
1737127990000|2025-01-17 15:33:10|3569.5||3569.5||3569.5||3569.5||0
1737128000000|2025-01-17 15:33:20|3569||3568.5||3569||3568.5||0
1737128020000|2025-01-17 15:33:40|3569.5||3569||3569.5||3568.5||0
1737128030000|2025-01-17 15:33:50|3568.5||3568.5||3569.5||3568.5||0
1737128080000|2025-01-17 15:34:40|3569.5||3569.5||3569.5||3569.5||0
1737128110000|2025-01-17 15:35:10|3569||3568.5||3569||3568.5||0
1737128120000|2025-01-17 15:35:20|3569.5||3569||3569.5||3569||0
1737128130000|2025-01-17 15:35:30|3568.5||3569||3570||3568.5||0
1737128150000|2025-01-17 15:35:50|3570||3569||3570||3569||0
1737128200000|2025-01-17 15:36:40|3568.5||3568||3568.5||3568||0
1737128210000|2025-01-17 15:36:50|3569||3569||3569||3569||0
1737128220000|2025-01-17 15:37:00|3568.5||3569||3569||3568||0
1737128270000|2025-01-17 15:37:50|3570||3570||3570||3570||0
1737128290000|2025-01-17 15:38:10|3569.5||3569||3569.5||3569||0
1737128330000|2025-01-17 15:38:50|3570.5||3570.5||3570.5||3570.5||0
1737128380000|2025-01-17 15:39:40|3571.5||3570.5||3571.5||3570.5||0
1737128390000|2025-01-17 15:39:50||3560.5||3561||3561||3560.5|0
1737128430000|2025-01-17 15:40:30|3571.5||3571.5||3571.5||3571.5||0
1737128450000|2025-01-17 15:40:50||3561.5||3562||3562||3561.5|0
1737128520000|2025-01-17 15:42:00|3570.5||3570.5||3570.5||3570.5||0
1737128560000|2025-01-17 15:42:40|3571.5||3570.5||3571.5||3570.5||0
1737128700000|2025-01-17 15:45:00|3571.5||3570.5||3571.5||3570.5||0
1737128740000|2025-01-17 15:45:40|3571.5||3571.5||3571.5||3571.5||0
1737128750000|2025-01-17 15:45:50|3571||3570.5||3571||3570.5||0
1737128760000|2025-01-17 15:46:00|3571.5||3570.5||3571.5||3570.5||0
1737128780000|2025-01-17 15:46:20|3571.5||3571.5||3571.5||3570.5||0
1737128870000|2025-01-17 15:47:50|3570.5||3570.5||3570.5||3570.5||0
1737128880000|2025-01-17 15:48:00|3571.5||3571.5||3571.5||3571.5||0
1737128900000|2025-01-17 15:48:20|3571||3570.5||3571||3570.5||0
1737129000000|2025-01-17 15:50:00|3571.5||3571.5||3571.5||3571.5||0
1737129080000|2025-01-17 15:51:20|3572.5||3572.5||3572.5||3572.5||0
1737129100000|2025-01-17 15:51:40|3572||3571.5||3572||3571.5||0
1737129110000|2025-01-17 15:51:50|3572.5||3572.5||3572.5||3572.5||0
1737129140000|2025-01-17 15:52:20|3573.5|3563|3572.5|3563|3573.5|3563|3572.5|3563|0
1737129150000|2025-01-17 15:52:30|3572||3571.5||3572||3571.5||0
1737129180000|2025-01-17 15:53:00|3572.5||3572.5||3572.5||3572.5||0
1737129190000|2025-01-17 15:53:10|3572||3571.5||3572||3571.5||0
1737129440000|2025-01-17 15:57:20|3570.5||3570.5||3570.5||3570.5||0
1737129500000|2025-01-17 15:58:20|3571.5||3571.5||3571.5||3571.5||0
1737129510000|2025-01-17 15:58:30|3571||3571.5||3571.5||3570.5||0
1737129530000|2025-01-17 15:58:50|3571||3570.5||3571||3570.5||0
1737129570000|2025-01-17 15:59:30|3571.5||3571.5||3571.5||3571.5||0
1737129600000|2025-01-17 16:00:00|3572.5||3573.5||3573.5||3572.5||0
1737129610000|2025-01-17 16:00:10|3573||3573.5||3573.5||3572.5||0
1737129650000|2025-01-17 16:00:50|3573||3572.5||3573||3572.5||0
1737129660000|2025-01-17 16:01:00|3573.5||3573.5||3573.5||3573.5||0
1737129670000|2025-01-17 16:01:10||3564||3564||3564||3564|0
1737129700000|2025-01-17 16:01:40|3573||3572.5||3573||3572.5||0
1737129710000|2025-01-17 16:01:50|3573.5||3572.5||3573.5||3572.5||0
1737129720000|2025-01-17 16:02:00|3573.5||3573.5||3573.5||3573.5||0
1737129740000|2025-01-17 16:02:20|3573||3572.5||3573||3572.5||0
1737129780000|2025-01-17 16:03:00|3573.5||3572.5||3573.5||3572.5||0
1737129790000|2025-01-17 16:03:10|3573.5||3573.5||3573.5||3573.5||0
1737129840000|2025-01-17 16:04:00|3573||3573.5||3573.5||3572.5||0
1737129920000|2025-01-17 16:05:20|3573||3572.5||3573||3572.5||0
1737129960000|2025-01-17 16:06:00|3573.5||3573.5||3573.5||3573.5||0
1737130010000|2025-01-17 16:06:50|3574.5|3565|3574.5|3565|3574.5|3565|3574.5|3565|0
1737130100000|2025-01-17 16:08:20|3575.5||3575.5||3575.5||3574.5||0
1737130190000|2025-01-17 16:09:50||3565.5||3566||3566||3565.5|0
1737130200000|2025-01-17 16:10:00|3575||3575.5||3575.5||3574.5||0
1737130220000|2025-01-17 16:10:20|3575||3574.5||3575||3574.5||0
1737130240000|2025-01-17 16:10:40|3575.5||3575.5||3575.5||3575.5||0
1737130540000|2025-01-17 16:15:40|3576.5||3576.5||3576.5||3576.5||0
1737130550000|2025-01-17 16:15:50|3576||3575.5||3576||3575.5||0
1737130580000|2025-01-17 16:16:20|3576.5||3576.5||3576.5||3576.5||0
1737130610000|2025-01-17 16:16:50|3576||3575.5||3576||3575.5||0
1737130640000|2025-01-17 16:17:20|3576.5||3576.5||3576.5||3576.5||0
1737130660000|2025-01-17 16:17:40|3576||3575.5||3576||3575.5||0
1737130680000|2025-01-17 16:18:00|3576.5||3576.5||3576.5||3576.5||0
1737130840000|2025-01-17 16:20:40|3575.5||3576.5||3576.5||3575.5||0
1737130920000|2025-01-17 16:22:00|3576||3576.5||3576.5||3575.5||0
1737130960000|2025-01-17 16:22:40|3577.5||3577.5||3577.5||3577.5||0
1737131050000|2025-01-17 16:24:10||3566.5||3567||3567||3566.5|0
1737131250000|2025-01-17 16:27:30|3577||3576.5||3577||3576.5||0
1737131330000|2025-01-17 16:28:50|3575.5||3575.5||3575.5||3575.5||0
1737131400000|2025-01-17 16:30:00|3579|3562|3579|3540|3579|3562|3579|3518|0
1737131410000|2025-01-17 16:30:10|3580|3540.5|3580|3562|3580|3562|3580|3540.5|0
1737131420000|2025-01-17 16:30:20||3562.5||3562.5||3562.5||3562.5|0
1737131440000|2025-01-17 16:30:40||3547||3547||3547||3547|0
1737131450000|2025-01-17 16:30:50||3547.5||3557||3557||3547.5|0
1737131460000|2025-01-17 16:31:00|3608.5|3556|3583|3554|3608.5|3560|3583|3554|0
1737131470000|2025-01-17 16:31:10|3582.5|3554.5|3625.5|3560|3625.5|3560|3582.5|3554.5|0
1737131480000|2025-01-17 16:31:20|3625|3554|3594|3554|3625|3554|3594|3554|0
1737131490000|2025-01-17 16:31:30|3593.5|3555|3620|3560|3628|3560|3583.5|3555|0
1737131500000|2025-01-17 16:31:40|3619.5||3590.5||3619.5||3590.5||0
1737131510000|2025-01-17 16:31:50|3590|3561|3626.5|3555|3627|3561|3584|3555|0
1737131520000|2025-01-17 16:32:00|3626|3556|3606.5|3562|3626|3562|3606.5|3556|0
1737131530000|2025-01-17 16:32:10|3606|3556|3586.5|3556|3606|3556|3586.5|3556|0
1737131540000|2025-01-17 16:32:20|3586|3556.5|3590|3562|3590|3562|3584|3556.5|0
1737131550000|2025-01-17 16:32:30|3589.5|3561|3591.5|3561|3591.5|3561|3585.5|3561|0
1737131560000|2025-01-17 16:32:40|3589.5|3517|3591.5|3529.5|3591.5|3529.5|3585.5|3517|0
1737131570000|2025-01-17 16:32:50|3589.5|3530|3585.5|3549|3589.5|3549|3585.5|3530|0
1737131580000|2025-01-17 16:33:00|3591.5|3550|3591.5|3520|3591.5|3559|3591.5|3515|0
1737131590000|2025-01-17 16:33:10|3589.5|3520.5|3591.5|3540|3591.5|3540|3585.5|3520.5|0
1737131600000|2025-01-17 16:33:20|3589.5|3540.5|3591.5|3560|3591.5|3560|3585.5|3540.5|0
1737131610000|2025-01-17 16:33:30|3591|3554|3587.5|3554|3591|3554|3587.5|3554|0
1737131620000|2025-01-17 16:33:40||3554.5||3560||3560||3554.5|0
1737131630000|2025-01-17 16:33:50|3587||3586.5||3587||3586.5||0
1737131640000|2025-01-17 16:34:00|3592.5|3516|3592.5|3530.5|3592.5|3530.5|3592.5|3516|0
1737131650000|2025-01-17 16:34:10|3590.5|3531|3586.5|3550.5|3590.5|3550.5|3586.5|3531|0
1737131660000|2025-01-17 16:34:20||3551||3554||3560||3551|0
1737131670000|2025-01-17 16:34:30|3586|3554.5|3591.5|3559|3591.5|3559|3585.5|3554.5|0
1737131680000|2025-01-17 16:34:40|3591||3585.5||3591||3585.5||0
1737131690000|2025-01-17 16:34:50|3585|3515|3602|3528.5|3626.5|3528.5|3585|3515|0
1737131700000|2025-01-17 16:35:00|3601|3529|3586.5|3548.5|3601|3548.5|3586.5|3529|0
1737131710000|2025-01-17 16:35:10|3585.5|3549|3586.5|3559|3586.5|3559|3584.5|3549|0
1737131720000|2025-01-17 16:35:20||3560||3555||3561||3555|0
1737131730000|2025-01-17 16:35:30|3587.5|3556|3586.5|3556.5|3587.5|3556.5|3586.5|3556|0
1737131740000|2025-01-17 16:35:40||3557||3555||3561||3555|0
1737131750000|2025-01-17 16:35:50||3556||3560||3560||3556|0
1737131770000|2025-01-17 16:36:10|3586|3561|3583|3555|3586|3561|3583|3555|0
1737131780000|2025-01-17 16:36:20|3582.5|3555.5|3582|3559.5|3582.5|3559.5|3582|3555.5|0
1737131790000|2025-01-17 16:36:30||3560||3555||3561||3555|0
1737131800000|2025-01-17 16:36:40|3587|3556|3582|3555|3587|3561|3582|3555|0
1737131810000|2025-01-17 16:36:50|3586|3556|3587|3561|3587|3561|3582|3556|0
1737131820000|2025-01-17 16:37:00|3586.5|3555|3583|3555|3586.5|3555|3582|3555|0
1737131830000|2025-01-17 16:37:10|3582.5|3555.5|3582|3555|3586|3561|3582|3555|0
1737131840000|2025-01-17 16:37:20|3586|3555.5|3584|3561|3586|3561|3582|3555.5|0
1737131850000|2025-01-17 16:37:30|3583.5|3555|3582|3555|3586|3555|3582|3555|0
1737131860000|2025-01-17 16:37:40|3586|3555.5|3585|3555|3586|3561|3582|3555|0
1737131870000|2025-01-17 16:37:50|3584.5|3556|3582|3558.5|3586|3558.5|3582|3556|0
1737131880000|2025-01-17 16:38:00|3586|3559|3582|3560|3586|3560|3582|3559|0
1737131890000|2025-01-17 16:38:10||3560.5||3561||3561||3560.5|0
1737131900000|2025-01-17 16:38:20|3586|3555|3582|3555|3586|3555|3582|3555|0
1737131910000|2025-01-17 16:38:30|3586|3556|3584.5|3555|3586|3561|3582|3555|0
1737131920000|2025-01-17 16:38:40|3584|3555.5|3582|3561|3586|3561|3582|3555.5|0
1737131930000|2025-01-17 16:38:50|3586|3555|3584.5|3555|3586|3555|3582|3555|0
1737131940000|2025-01-17 16:39:00|3584|3556|3582|3555|3586|3561|3582|3555|0
1737131950000|2025-01-17 16:39:10|3586|3555.5|3582|3561|3586|3561|3582|3555.5|0
1737131960000|2025-01-17 16:39:20|3586||3583||3586||3583||0
1737131970000|2025-01-17 16:39:30||3562||3556||3562||3556|0
1737131980000|2025-01-17 16:39:40|3586|3555|3583|3555|3586|3555|3583|3555|0
1737131990000|2025-01-17 16:39:50||3549||3549||3549||3549|0
1737132000000|2025-01-17 16:40:00|3588.5|3548|3588.5|3548|3588.5|3548|3588.5|3548|0
1737132010000|2025-01-17 16:40:10|3587.5|3546|3582.5|3546|3587.5|3546|3582.5|3546|0
1737132020000|2025-01-17 16:40:20||3542||3542||3542||3542|0
1737132030000|2025-01-17 16:40:30|3626.5|3534|3617.5|3534|3626.5|3534|3617.5|3534|0
1737132040000|2025-01-17 16:40:40|3617|3518|3597.5|3518|3617|3518|3597.5|3518|0
1737132050000|2025-01-17 16:40:50|3597|3517.5|3582.5|3517.5|3597|3517.5|3582.5|3517.5|0
1737132060000|2025-01-17 16:41:00|3582||3587.5||3587.5||3581.5||0
1737132070000|2025-01-17 16:41:10|3587||3587.5||3587.5||3581.5||0
1737132080000|2025-01-17 16:41:20|3587||3582||3587||3582||0
1737132090000|2025-01-17 16:41:30|3581.5||3587.5||3587.5||3581.5||0
1737132100000|2025-01-17 16:41:40|3587||3587.5||3587.5||3581.5||0
1737132110000|2025-01-17 16:41:50|3587||3581.5||3587||3581.5||0
1737132120000|2025-01-17 16:42:00|3587.5||3587.5||3587.5||3587.5||0
1737132130000|2025-01-17 16:42:10|3587||3587.5||3587.5||3581.5||0
1737132140000|2025-01-17 16:42:20|3587||3587.5||3587.5||3581.5||0
1737132150000|2025-01-17 16:42:30|3587||3587||3587||3587||0
1737132160000|2025-01-17 16:42:40|3586.5||3588.5||3588.5||3582.5||0
1737132170000|2025-01-17 16:42:50|3588||3585.5||3588||3585.5||0
1737132180000|2025-01-17 16:43:00|3585||3588.5||3588.5||3582.5||0
1737132190000|2025-01-17 16:43:10|3588||3582.5||3588||3582.5||0
1737132210000|2025-01-17 16:43:30|3582||3587.5||3587.5||3581.5||0
1737132220000|2025-01-17 16:43:40|3587||3587.5||3587.5||3581.5||0
1737132230000|2025-01-17 16:43:50|3587||3581.5||3587||3581.5||0
1737132240000|2025-01-17 16:44:00|3587.5||3587.5||3587.5||3587.5||0
1737132250000|2025-01-17 16:44:10|3587||3587.5||3587.5||3581.5||0
1737132260000|2025-01-17 16:44:20|3587||3582.5||3587||3582.5||0
1737132290000|2025-01-17 16:44:50|3588||3588||3588||3582||0
1737132300000|2025-01-17 16:45:00|3587.5||3582||3587.5||3582||0
1737132330000|2025-01-17 16:45:30|3587.5||3587.5||3587.5||3581.5||0
1737132340000|2025-01-17 16:45:40|3587||3582.5||3587||3582.5||0
1737132350000|2025-01-17 16:45:50|3582||3587.5||3587.5||3581.5||0
1737132360000|2025-01-17 16:46:00|3587||3587.5||3587.5||3581.5||0
1737132370000|2025-01-17 16:46:10|3586.5||3581.5||3586.5||3581.5||0
1737132380000|2025-01-17 16:46:20|3587.5||3587.5||3587.5||3587.5||0
1737132390000|2025-01-17 16:46:30|3587|3508|3581.5|3517.5|3587|3517.5|3581.5|3508|0
1737356400000|2025-01-20 07:00:00|3581.5|3517.5|3581.5|3517.5|3581.5|3517.5|3581.5|3517.5|0
1737359240000|2025-01-20 07:47:20|3639|3503|3639|3503|3639|3503|3639|3503|0
1737359400000|2025-01-20 07:50:00|3645||3645||3645||3645||0
1737359410000|2025-01-20 07:50:10|3646||3646||3646||3646||0
1737359420000|2025-01-20 07:50:20|3648||3648||3648||3648||0
1737359430000|2025-01-20 07:50:30|3652||3652||3652||3652||0
1737359440000|2025-01-20 07:50:40|3652.5||3652.5||3652.5||3652.5||0
1737359530000|2025-01-20 07:52:10||3503.5||3503.5||3503.5||3503.5|0
1737359550000|2025-01-20 07:52:30||3504||3504||3504||3504|0
1737359560000|2025-01-20 07:52:40||3504.5||3504.5||3504.5||3504.5|0
1737359570000|2025-01-20 07:52:50||3505||3505||3505||3505|0
1737359580000|2025-01-20 07:53:00||3505.5||3505.5||3505.5||3505.5|0
1737359590000|2025-01-20 07:53:10||3506||3506||3506||3506|0
1737359610000|2025-01-20 07:53:30||3506.5||3506.5||3506.5||3506.5|0
1737359620000|2025-01-20 07:53:40||3507||3507||3507||3507|0
1737359630000|2025-01-20 07:53:50||3507.5||3507.5||3507.5||3507.5|0
1737359640000|2025-01-20 07:54:00||3508||3508||3508||3508|0
1737359650000|2025-01-20 07:54:10||3508.5||3508.5||3508.5||3508.5|0
1737359670000|2025-01-20 07:54:30||3509||3509||3509||3509|0
1737359680000|2025-01-20 07:54:40||3509.5||3509.5||3509.5||3509.5|0
1737359690000|2025-01-20 07:54:50||3510||3510||3510||3510|0
1737359750000|2025-01-20 07:55:50|3645.5|3486.5|3645.5|3486.5|3645.5|3486.5|3645.5|3486.5|0
1737359850000|2025-01-20 07:57:30||3487||3487||3487||3487|0
1737359880000|2025-01-20 07:58:00|3632.5|3499.5|3632.5|3499.5|3632.5|3499.5|3632.5|3499.5|0
1737359970000|2025-01-20 07:59:30|3618.5||3618.5||3618.5||3618.5||0
1737359980000|2025-01-20 07:59:40|3617.5|3500.5|3617.5|3500.5|3617.5|3500.5|3617.5|3500.5|0
1737359990000|2025-01-20 07:59:50|3616.5|3501|3608.5|3510|3616.5|3510|3608.5|3501|0
1737360000000|2025-01-20 08:00:00|3607.5|3510.5|3582|3520|3607.5|3520|3582|3510.5|0
1737360010000|2025-01-20 08:00:10|3581.5|3520.5|3619.5|3529.5|3626|3529.5|3581.5|3520.5|0
1737360020000|2025-01-20 08:00:20|3619|3530.5|3596.5|3539.5|3619|3539.5|3596.5|3530.5|0
1737360030000|2025-01-20 08:00:30|3595.5|3540.5|3586|3549.5|3595.5|3549.5|3586|3540.5|0
1737360040000|2025-01-20 08:00:40|3585.5|3550.5|3576|3559|3585.5|3559|3576|3550.5|0
1737360050000|2025-01-20 08:00:50||3559.5||3560.5||3560.5||3559.5|0
1737360060000|2025-01-20 08:01:00|3576.5|3561|3576.5|3563.5|3576.5|3563.5|3576.5|3561|0
1737360070000|2025-01-20 08:01:10|3576||3574.5||3576||3574.5||0
1737360080000|2025-01-20 08:01:20|3574||3573.5||3574||3573.5||0
1737360090000|2025-01-20 08:01:30|3574||3574||3574||3574||0
1737360100000|2025-01-20 08:01:40|3573.5||3573||3573.5||3573||0
1737360120000|2025-01-20 08:02:00|3573.5||3574.5||3574.5||3573.5||0
1737360130000|2025-01-20 08:02:10|3574||3573.5||3574||3573.5||0
1737360140000|2025-01-20 08:02:20|3573||3571.5||3573||3571.5||0
1737360150000|2025-01-20 08:02:30|3572||3573||3573||3572||0
1737360210000|2025-01-20 08:03:30|3573.5||3573.5||3573.5||3573.5||0
1737360240000|2025-01-20 08:04:00|3574||3574||3574||3574||0
1737360250000|2025-01-20 08:04:10|3574.5||3574.5||3574.5||3574.5||0
1737360260000|2025-01-20 08:04:20|3575||3575||3575||3575||0
1737360280000|2025-01-20 08:04:40|3575.5|3564.5|3575.5|3564.5|3575.5|3564.5|3575.5|3564.5|0
1737360290000|2025-01-20 08:04:50|3576|3565|3576.5|3565.5|3576.5|3565.5|3576|3565|0
1737360320000|2025-01-20 08:05:20|3577|3566|3577|3566.5|3577|3566.5|3577|3566|0
1737360330000|2025-01-20 08:05:30|3577.5||3577.5||3577.5||3577.5||0
1737360360000|2025-01-20 08:06:00|3577||3577||3577||3576.5||0
1737360390000|2025-01-20 08:06:30|3577.5||3577.5||3577.5||3577.5||0
1737360400000|2025-01-20 08:06:40|3577||3576.5||3577||3576.5||0
1737360410000|2025-01-20 08:06:50|3577||3577||3577||3577||0
1737360440000|2025-01-20 08:07:20|3576.5||3576||3576.5||3576||0
1737360480000|2025-01-20 08:08:00|3575.5||3575||3575.5||3575||0
1737360500000|2025-01-20 08:08:20|3575.5||3576||3576||3575.5||0
1737360540000|2025-01-20 08:09:00|3576.5|3567|3577.5|3567.5|3577.5|3567.5|3576.5|3567|0
1737360550000|2025-01-20 08:09:10|3578||3578||3578||3578||0
1737360570000|2025-01-20 08:09:30|3578.5||3578.5||3578.5||3578.5||0
1737360590000|2025-01-20 08:09:50|3579|3568|3579|3568.5|3579|3568.5|3579|3568|0
1737360620000|2025-01-20 08:10:20|3579.5||3579.5||3579.5||3579.5||0
1737360650000|2025-01-20 08:10:50|3580|3569|3580|3569|3580|3569|3580|3569|0
1737360660000|2025-01-20 08:11:00||3569.5||3569.5||3569.5||3569.5|0
1737360670000|2025-01-20 08:11:10|3580.5|3570.5|3581|3570.5|3581|3570.5|3580.5|3570.5|0
1737360730000|2025-01-20 08:12:10|3580.5||3580||3580.5||3580||0
1737360770000|2025-01-20 08:12:50|3580.5||3580.5||3580.5||3580.5||0
1737360800000|2025-01-20 08:13:20|3580||3579.5||3580||3579.5||0
1737360810000|2025-01-20 08:13:30|3580||3580.5||3580.5||3580||0
1737360820000|2025-01-20 08:13:40||3574.5||3575||3575||3574.5|0
1737360850000|2025-01-20 08:14:10|3581||3581.5||3581.5||3581||0
1737360890000|2025-01-20 08:14:50|3581||3580.5||3581||3580.5||0
1737360960000|2025-01-20 08:16:00|3580|3576|3579.5|3576|3580|3576|3579.5|3576|0
1737360970000|2025-01-20 08:16:10|3579||3579||3579||3579||0
1737361010000|2025-01-20 08:16:50|3578.5|3573.5|3578.5|3573.5|3578.5|3573.5|3578.5|3573.5|0
1737361030000|2025-01-20 08:17:10||3573||3573||3573||3573|0
1737361050000|2025-01-20 08:17:30|3577.5||3577.5||3577.5||3577.5||0
1737361090000|2025-01-20 08:18:10||3572.5||3572.5||3572.5||3572.5|0
1737361120000|2025-01-20 08:18:40||3573||3573||3573||3573|0
1737361130000|2025-01-20 08:18:50||3572.5||3572.5||3572.5||3572.5|0
1737361170000|2025-01-20 08:19:30||3572||3572.5||3572.5||3572|0
1737361190000|2025-01-20 08:19:50||3572||3572||3572||3572|0
1737361200000|2025-01-20 08:20:00|3576.5|3572.5|3576.5|3572|3576.5|3572.5|3576.5|3572|0
1737361210000|2025-01-20 08:20:10||3571.5||3571.5||3571.5||3571.5|0
1737361260000|2025-01-20 08:21:00||3571||3571||3571||3571|0
1737361270000|2025-01-20 08:21:10|3575.5||3575.5||3575.5||3575.5||0
1737361280000|2025-01-20 08:21:20||3570.5||3570.5||3570.5||3570.5|0
1737361300000|2025-01-20 08:21:40||3570||3570||3570||3570|0
1737361310000|2025-01-20 08:21:50|3574.5||3574.5||3574.5||3574.5||0
1737361320000|2025-01-20 08:22:00|3575|3570.5|3575|3570.5|3575|3570.5|3575|3570.5|0
1737361330000|2025-01-20 08:22:10||3570||3570||3570||3570|0
1737361350000|2025-01-20 08:22:30|3575.5|3570.5|3575.5|3570.5|3575.5|3570.5|3575.5|3570.5|0
1737361410000|2025-01-20 08:23:30|3576||3576||3576||3576||0
1737361560000|2025-01-20 08:26:00|3576.5||3576.5||3576.5||3576.5||0
1737361600000|2025-01-20 08:26:40|3576||3575.5||3576||3575.5||0
1737361650000|2025-01-20 08:27:30||3570||3570||3570||3570|0
1737361670000|2025-01-20 08:27:50|3574.5||3574.5||3574.5||3574.5||0
1737361680000|2025-01-20 08:28:00|3575||3575||3575||3575||0
1737361690000|2025-01-20 08:28:10||3570.5||3570.5||3570.5||3570.5|0
1737361720000|2025-01-20 08:28:40||3570||3570||3570||3570|0
1737361730000|2025-01-20 08:28:50||3570.5||3570.5||3570.5||3570.5|0
1737361740000|2025-01-20 08:29:00||3570||3569.5||3570||3569.5|0
1737361810000|2025-01-20 08:30:10|3575.5||3575.5||3575.5||3575.5||0
1737361840000|2025-01-20 08:30:40|3576||3576||3576||3576||0
1737361910000|2025-01-20 08:31:50|3576.5||3576.5||3576.5||3576.5||0
1737361920000|2025-01-20 08:32:00|3577||3577||3577||3577||0
1737361980000|2025-01-20 08:33:00|3576.5||3576.5||3576.5||3576||0
1737362080000|2025-01-20 08:34:40|3577||3577||3577||3577||0
1737362220000|2025-01-20 08:37:00|3576.5||3576||3576.5||3576||0
1737362290000|2025-01-20 08:38:10|3576.5||3576.5||3576.5||3576.5||0
1737362320000|2025-01-20 08:38:40|3577||3577||3577||3577||0
1737362430000|2025-01-20 08:40:30|3576.5||3576||3576.5||3576||0
1737362460000|2025-01-20 08:41:00|3575.5||3575||3575.5||3575||0
1737362840000|2025-01-20 08:47:20|3575.5||3575.5||3575.5||3575.5||0
1737362920000|2025-01-20 08:48:40|3574.5||3574.5||3574.5||3574.5||0
1737362930000|2025-01-20 08:48:50|3573.5|3569|3573.5|3569|3573.5|3569|3573.5|3569|0
1737362940000|2025-01-20 08:49:00||3568.5||3568.5||3568.5||3568.5|0
1737363010000|2025-01-20 08:50:10|3572.5|3568|3572.5|3568|3572.5|3568|3572.5|3568|0
1737363040000|2025-01-20 08:50:40||3567.5||3567||3567.5||3567|0
1737363050000|2025-01-20 08:50:50|3571.5||3571.5||3571.5||3571.5||0
1737363070000|2025-01-20 08:51:10|3572||3572||3572||3572||0
1737363110000|2025-01-20 08:51:50||3566.5||3566.5||3566.5||3566.5|0
1737363130000|2025-01-20 08:52:10|3571.5|3566|3571|3566|3571.5|3566|3571|3566|0
1737363140000|2025-01-20 08:52:20||3566.5||3566.5||3566.5||3566.5|0
1737363160000|2025-01-20 08:52:40||3566||3566||3566||3566|0
1737363190000|2025-01-20 08:53:10||3566.5||3566.5||3566.5||3566.5|0
1737363220000|2025-01-20 08:53:40|3571.5||3572||3572||3571.5||0
1737363440000|2025-01-20 08:57:20|3572.5||3572.5||3572.5||3572.5||0
1737363480000|2025-01-20 08:58:00|3573||3573||3573||3573||0
1737363500000|2025-01-20 08:58:20|3572.5||3572||3572.5||3572||0
1737363600000|2025-01-20 09:00:00|3571.5||3571||3571.5||3571||0
1737363610000|2025-01-20 09:00:10||3566||3566||3566||3566|0
1737363640000|2025-01-20 09:00:40|3570|3565.5|3570|3565.5|3570|3565.5|3570|3565.5|0
1737363650000|2025-01-20 09:00:50|3570.5||3570.5||3570.5||3570.5||0
1737363830000|2025-01-20 09:03:50|3571||3571||3571||3571||0
1737363960000|2025-01-20 09:06:00|3571.5||3571.5||3571.5||3571.5||0
1737364020000|2025-01-20 09:07:00|3572||3572||3572||3572||0
1737364050000|2025-01-20 09:07:30|3572.5||3572.5||3572.5||3572.5||0
1737364170000|2025-01-20 09:09:30|3572||3571.5||3572||3571.5||0
1737364200000|2025-01-20 09:10:00|3572||3572||3572||3572||0
1737364310000|2025-01-20 09:11:50|3572.5||3572.5||3572.5||3572.5||0
1737364380000|2025-01-20 09:13:00|3572||3571.5||3572||3571.5||0
1737364470000|2025-01-20 09:14:30|3572||3572||3572||3572||0
1737364500000|2025-01-20 09:15:00|3571.5||3571||3571.5||3571||0
1737364590000|2025-01-20 09:16:30|3570.5||3570.5||3570.5||3570||0
1737364610000|2025-01-20 09:16:50|3569.5|3565|3569.5|3565|3569.5|3565|3569.5|3565|0
1737364620000|2025-01-20 09:17:00||3564.5||3564.5||3564.5||3564.5|0
1737364630000|2025-01-20 09:17:10|3570||3570||3570||3570||0
1737364640000|2025-01-20 09:17:20|3570.5||3570.5||3570.5||3570.5||0
1737364660000|2025-01-20 09:17:40|3571||3571||3571||3571||0
1737364770000|2025-01-20 09:19:30|3570.5||3570||3570.5||3570||0
1737364790000|2025-01-20 09:19:50|3570.5||3570.5||3570.5||3570.5||0
1737364820000|2025-01-20 09:20:20|3571||3571||3571||3571||0
1737364830000|2025-01-20 09:20:30|3571.5||3571.5||3571.5||3571.5||0
1737364920000|2025-01-20 09:22:00|3571||3570.5||3571||3570.5||0
1737365140000|2025-01-20 09:25:40|3570||3569.5||3570||3569.5||0
1737365300000|2025-01-20 09:28:20|3570||3570||3570||3570||0
1737365580000|2025-01-20 09:33:00|3569.5||3569||3569.5||3569||0
1737365680000|2025-01-20 09:34:40||3564||3564||3564||3564|0
1737365720000|2025-01-20 09:35:20||3563.5||3563.5||3563.5||3563.5|0
1737366050000|2025-01-20 09:40:50|3569.5||3569.5||3569.5||3569.5||0
1737366080000|2025-01-20 09:41:20|3570||3570||3570||3570||0
1737366130000|2025-01-20 09:42:10|3570.5||3570.5||3570.5||3570.5||0
1737366310000|2025-01-20 09:45:10|3571||3571||3571||3571||0
1737366470000|2025-01-20 09:47:50|3570.5||3570||3570.5||3570||0
1737366600000|2025-01-20 09:50:00|3569.5||3569||3569.5||3569||0
1737366640000|2025-01-20 09:50:40|3569.5||3569.5||3569.5||3569.5||0
1737366690000|2025-01-20 09:51:30|3570||3570||3570||3570||0
1737366860000|2025-01-20 09:54:20|3570.5||3570.5||3570.5||3570.5||0
1737366960000|2025-01-20 09:56:00|3570||3569.5||3570||3569.5||0
1737366980000|2025-01-20 09:56:20|3570||3570||3570||3570||0
1737367070000|2025-01-20 09:57:50|3569.5||3569||3569.5||3569||0
1737367090000|2025-01-20 09:58:10|3569.5||3569.5||3569.5||3569.5||0
1737367420000|2025-01-20 10:03:40|3569||3569||3569||3569||0
1737367440000|2025-01-20 10:04:00|3567.5||3567.5||3567.5||3567.5||0
1737367650000|2025-01-20 10:07:30||3563||3563||3563||3563|0
1737367700000|2025-01-20 10:08:20||3562.5||3562.5||3562.5||3562.5|0
1737367750000|2025-01-20 10:09:10|3567||3567||3567||3567||0
1737367790000|2025-01-20 10:09:50|3567.5||3567.5||3567.5||3567.5||0
1737367920000|2025-01-20 10:12:00||3562||3562||3562||3562|0
1737367970000|2025-01-20 10:12:50|3566.5||3566.5||3566.5||3566.5||0
1737367990000|2025-01-20 10:13:10|3567|3562.5|3567|3562.5|3567|3562.5|3567|3562.5|1
1737368000000|2025-01-20 10:13:20|3567.5||3567.5||3567.5||3567.5||0
1737368060000|2025-01-20 10:14:20|3568||3568||3568||3568||0
1737368170000|2025-01-20 10:16:10|3568.5||3568.5||3568.5||3568.5||0
1737368200000|2025-01-20 10:16:40|3568||3567.5||3568||3567.5||0
1737368230000|2025-01-20 10:17:10|3568||3568||3568||3568||0
1737368260000|2025-01-20 10:17:40|3568.5||3568.5||3568.5||3568.5||0
1737368270000|2025-01-20 10:17:50|3568||3567.5||3568||3567.5||0
1737368360000|2025-01-20 10:19:20|3568||3568||3568||3568||0
1737368380000|2025-01-20 10:19:40|3568.5||3568.5||3568.5||3568.5||0
1737368400000|2025-01-20 10:20:00|3569.5||3569.5||3569.5||3569.5||0
1737368520000|2025-01-20 10:22:00|3570||3570||3570||3570||0
1737368730000|2025-01-20 10:25:30|3569.5||3569||3569.5||3569||0
1737368740000|2025-01-20 10:25:40|3568.5||3568||3568.5||3568||0
1737368760000|2025-01-20 10:26:00|3567.5||3567||3567.5||3567||0
1737368800000|2025-01-20 10:26:40||3562||3562||3562||3562|0
1737368870000|2025-01-20 10:27:50|3566.5|3561.5|3566|3561.5|3566.5|3561.5|3566|3561.5|0
1737368890000|2025-01-20 10:28:10||3561||3561||3561||3561|0
1737368930000|2025-01-20 10:28:50||3561.5||3561.5||3561.5||3561.5|0
1737369000000|2025-01-20 10:30:00|3566.5||3566.5||3566.5||3566.5||0
1737369090000|2025-01-20 10:31:30|3565.5|3561|3565.5|3561|3565.5|3561|3565.5|3561|0
1737369130000|2025-01-20 10:32:10||3560.5||3560.5||3560.5||3560.5|0
1737369180000|2025-01-20 10:33:00|3564.5|3560|3564.5|3560|3564.5|3560|3564.5|3560|0
1737369210000|2025-01-20 10:33:30|3565|3560.5|3565|3560.5|3565|3560.5|3565|3560.5|0
1737369280000|2025-01-20 10:34:40|3565.5||3565.5||3565.5||3565.5||0
1737369380000|2025-01-20 10:36:20|3564.5|3560|3564.5|3560|3564.5|3560|3564.5|3560|0
1737369410000|2025-01-20 10:36:50||3559.5||3559.5||3559.5||3559.5|0
1737369430000|2025-01-20 10:37:10||3559||3559||3559||3559|0
1737369460000|2025-01-20 10:37:40|3564||3563.5||3564||3563.5||0
1737369540000|2025-01-20 10:39:00|3564||3564||3564||3564||0
1737369560000|2025-01-20 10:39:20||3559.5||3559.5||3559.5||3559.5|0
1737369590000|2025-01-20 10:39:50||3559||3559||3559||3559|0
1737369630000|2025-01-20 10:40:30||3559.5||3559.5||3559.5||3559.5|0
1737369710000|2025-01-20 10:41:50||3559||3559||3559||3559|0
1737369720000|2025-01-20 10:42:00||3559.5||3559.5||3559.5||3559.5|0
1737369760000|2025-01-20 10:42:40||3559||3559||3559||3559|0
1737369780000|2025-01-20 10:43:00||3559.5||3559.5||3559.5||3559.5|0
1737369850000|2025-01-20 10:44:10|3564.5||3564.5||3564.5||3564.5||0
1737370090000|2025-01-20 10:48:10|3565||3565||3565||3565||0
1737370340000|2025-01-20 10:52:20|3565.5||3565.5||3565.5||3565.5||0
1737370600000|2025-01-20 10:56:40|3565||3565||3565||3565||0
1737370860000|2025-01-20 11:01:00|3565.5||3565.5||3565.5||3565.5||0
1737370910000|2025-01-20 11:01:50|3566||3566||3566||3566||0
1737370990000|2025-01-20 11:03:10|3566.5||3566.5||3566.5||3566.5||0
1737371240000|2025-01-20 11:07:20|3566||3565.5||3566||3565.5||0
1737371280000|2025-01-20 11:08:00|3565||3564.5||3565||3564.5||0
1737371290000|2025-01-20 11:08:10|3565||3565||3565||3565||0
1737371310000|2025-01-20 11:08:30|3565.5||3565.5||3565.5||3565.5||0
1737371870000|2025-01-20 11:17:50|3565||3564.5||3565||3564.5||0
1737371950000|2025-01-20 11:19:10|3564|3559|3563.5|3559|3564|3559|3563.5|3559|0
1737372000000|2025-01-20 11:20:00|3564||3564||3564||3564||0
1737372010000|2025-01-20 11:20:10||3559.5||3559.5||3559.5||3559.5|0
1737372050000|2025-01-20 11:20:50||3559||3559||3559||3559|0
1737372130000|2025-01-20 11:22:10|3563.5|3558.5|3563|3558.5|3563.5|3558.5|3563|3558.5|0
1737372150000|2025-01-20 11:22:30|3563.5|3559|3563.5|3559|3563.5|3559|3563.5|3559|0
1737372240000|2025-01-20 11:24:00||3558.5||3558.5||3558.5||3558.5|0
1737372420000|2025-01-20 11:27:00||3558||3558||3558||3558|0
1737372440000|2025-01-20 11:27:20|3563||3562.5||3563||3562.5||0
1737372450000|2025-01-20 11:27:30|3563||3563||3563||3563||0
1737372490000|2025-01-20 11:28:10||3558.5||3558.5||3558.5||3558.5|0
1737372530000|2025-01-20 11:28:50||3558||3558||3558||3558|0
1737372600000|2025-01-20 11:30:00||3558.5||3558.5||3558.5||3558.5|0
1737372620000|2025-01-20 11:30:20||3558||3558||3558||3558|0
1737372670000|2025-01-20 11:31:10||3558.5||3558.5||3558.5||3558.5|0
1737372700000|2025-01-20 11:31:40|3563.5||3563.5||3563.5||3563.5||0
1737372830000|2025-01-20 11:33:50|3564||3564||3564||3564||0
1737373170000|2025-01-20 11:39:30|3564.5||3564.5||3564.5||3564.5||0
1737373200000|2025-01-20 11:40:00|3565||3565||3565||3565||0
1737373350000|2025-01-20 11:42:30|3564.5||3564||3564.5||3564||0
1737373380000|2025-01-20 11:43:00|3564.5||3564.5||3564.5||3564.5||0
1737373670000|2025-01-20 11:47:50|3564||3563.5||3564||3563.5||0
1737373730000|2025-01-20 11:48:50|3564||3564||3564||3564||0
1737374020000|2025-01-20 11:53:40|3563.5||3563||3563.5||3563||0
1737374260000|2025-01-20 11:57:40|3563.5||3563.5||3563.5||3563.5||0
1737374400000|2025-01-20 12:00:00|3567|3550|3567.5|3550|3567.5|3550|3567|3550|0
1737374520000|2025-01-20 12:02:00|3567|3550.5|3567|3550|3567|3551|3566.5|3550|0
1737374530000|2025-01-20 12:02:10|3566.5|3550.5|3566|3507|3566.5|3551|3566|3504|0
1737374540000|2025-01-20 12:02:20|3565.5|3507.5|3564.5|3517|3565.5|3517|3564.5|3507.5|0
1737374550000|2025-01-20 12:02:30|3565|3517.5|3564.5|3526|3565.5|3526|3564.5|3517.5|0
1737374560000|2025-01-20 12:02:40|3566|3526.5|3564|3535|3566|3535|3564|3526.5|0
1737374570000|2025-01-20 12:02:50||3535.5||3545||3545||3535.5|0
1737374580000|2025-01-20 12:03:00||3545.5||3553||3553||3545.5|0
1737374640000|2025-01-20 12:04:00|3563.5||3563||3563.5||3563||0
1737374710000|2025-01-20 12:05:10|3563.5||3563.5||3563.5||3563.5||0
1737374820000|2025-01-20 12:07:00|3564|3554|3564|3554|3564|3554|3564|3554|0
1737375310000|2025-01-20 12:15:10|3564.5|3555|3564.5|3555|3564.5|3555|3564.5|3555|0
1737375510000|2025-01-20 12:18:30|3564||3563.5||3564||3563.5||0
1737375540000|2025-01-20 12:19:00|3563||3562.5||3563||3562.5||0
1737375630000|2025-01-20 12:20:30|3563||3563||3563||3563||0
1737375700000|2025-01-20 12:21:40|3562||3562||3562||3562||0
1737375960000|2025-01-20 12:26:00|3562.5||3562.5||3562.5||3562.5||0
1737376180000|2025-01-20 12:29:40|3563||3563||3563||3563||0
1737376200000|2025-01-20 12:30:00|3563.5||3563.5||3563.5||3563.5||0
1737376290000|2025-01-20 12:31:30|3563||3562.5||3563||3562.5||0
1737376770000|2025-01-20 12:39:30|3563||3563||3563||3563||0
1737377110000|2025-01-20 12:45:10|3563.5||3563.5||3563.5||3563.5||0
1737377360000|2025-01-20 12:49:20|3563||3562.5||3563||3562.5||0
1737377580000|2025-01-20 12:53:00|3562||3561.5||3562||3561.5||0
1737377590000|2025-01-20 12:53:10|3562||3562||3562||3562||0
1737377700000|2025-01-20 12:55:00|3562.5||3562.5||3562.5||3562.5||0
1737377770000|2025-01-20 12:56:10|3562||3561.5||3562||3561.5||0
1737378000000|2025-01-20 13:00:00|3562||3561||3562||3561||0
1737378590000|2025-01-20 13:09:50|3560.5||3560||3560.5||3560||0
1737378680000|2025-01-20 13:11:20||3554.5||3554.5||3554.5||3554.5|0
1737378710000|2025-01-20 13:11:50|3559.5||3559||3559.5||3559||0
1737378730000|2025-01-20 13:12:10||3554||3554||3554||3554|0
1737378830000|2025-01-20 13:13:50|3558.5|3553.5|3558|3553.5|3558.5|3553.5|3558|3553.5|0
1737378960000|2025-01-20 13:16:00|3558.5|3554|3558.5|3554|3558.5|3554|3558.5|3554|0
1737379030000|2025-01-20 13:17:10|3559||3559||3559||3559||0
1737379050000|2025-01-20 13:17:30|3559.5||3559.5||3559.5||3559.5||0
1737379380000|2025-01-20 13:23:00|3559||3558.5||3559||3558.5||0
1737379440000|2025-01-20 13:24:00|3559||3559||3559||3559||0
1737379460000|2025-01-20 13:24:20|3559.5||3559.5||3559.5||3559.5||0
1737379680000|2025-01-20 13:28:00|3559||3558.5||3559||3558.5||0
1737379700000|2025-01-20 13:28:20||3553.5||3553.5||3553.5||3553.5|0
1737379800000|2025-01-20 13:30:00|3556.5|3553|3565|3560.5|3565|3560.5|3556.5|3552|1
1737379810000|2025-01-20 13:30:10|3565.5|3561.5|3568.5|3563.5|3570|3565.5|3565.5|3561.5|0
1737379820000|2025-01-20 13:30:20|3567.5|3562|3567.5|3559|3567.5|3562|3567.5|3559|0
1737379830000|2025-01-20 13:30:30|3567|3557.5|3566.5|3558.5|3567|3558.5|3566.5|3557.5|0
1737379860000|2025-01-20 13:31:00||3559||3560.5||3560.5||3559|0
1737379870000|2025-01-20 13:31:10||3559||3559||3559||3559|0
1737379890000|2025-01-20 13:31:30||3559.5||3561||3561||3559.5|0
1737379900000|2025-01-20 13:31:40|3567|3561.5|3567.5|3563|3568|3563|3566.5|3561.5|0
1737379910000|2025-01-20 13:31:50|3568|3564|3568.5|3564|3568.5|3564|3568|3564|0
1737379920000|2025-01-20 13:32:00|3569|3565|3571.5|3567|3572|3567|3569|3565|0
1737379940000|2025-01-20 13:32:20||3565.5||3566.5||3566.5||3565.5|0
1737379950000|2025-01-20 13:32:30|3572|3567|3572.5|3567.5|3572.5|3567.5|3572|3567|0
1737379960000|2025-01-20 13:32:40|3573||3572.5||3573||3572.5||0
1737379970000|2025-01-20 13:32:50|3573|3568.5|3574.5|3569.5|3574.5|3569.5|3573|3568.5|0
1737379980000|2025-01-20 13:33:00|3575|3570|3575.5|3570.5|3575.5|3570.5|3575|3570|0
1737379990000|2025-01-20 13:33:10|3576|3571.5|3577|3572.5|3577|3572.5|3575.5|3571.5|0
1737380000000|2025-01-20 13:33:20|3576.5|3571.5|3577|3572.5|3577|3572.5|3576.5|3571.5|0
1737380010000|2025-01-20 13:33:30|3576.5|3571.5|3577|3572.5|3577|3572.5|3576.5|3571.5|0
1737380020000|2025-01-20 13:33:40|3576.5|3573.5|3577.5|3572.5|3578|3573.5|3576.5|3572.5|0
1737380030000|2025-01-20 13:33:50|3578|3573.5|3578|3573.5|3578|3573.5|3578|3573.5|0
1737380040000|2025-01-20 13:34:00|3578.5|3574.5|3579|3574.5|3579.5|3574.5|3578.5|3574.5|0
1737380050000|2025-01-20 13:34:10|3579.5|3575.5|3580.5|3575.5|3580.5|3575.5|3579.5|3574.5|0
1737380060000|2025-01-20 13:34:20|3581|3576.5|3581.5|3576.5|3581.5|3576.5|3581|3576.5|0
1737380070000|2025-01-20 13:34:30|3581||3581||3581||3581||0
1737380090000|2025-01-20 13:34:50|3581.5||3582||3582||3581.5||0
1737380100000|2025-01-20 13:35:00|3581.5||3581.5||3581.5||3581.5||0
1737380110000|2025-01-20 13:35:10|3581|3575.5|3578.5|3574.5|3581|3575.5|3578.5|3574.5|0
1737380120000|2025-01-20 13:35:20|3578|3573.5|3577.5|3572.5|3578|3573.5|3577.5|3572.5|0
1737380140000|2025-01-20 13:35:40|3577||3576.5||3577||3576.5||0
1737380150000|2025-01-20 13:35:50||3571.5||3571.5||3571.5||3571.5|0
1737380160000|2025-01-20 13:36:00|3576|3570.5|3575.5|3570.5|3576|3570.5|3575.5|3570.5|0
1737380170000|2025-01-20 13:36:10|3575|3569.5|3575|3569.5|3575|3569.5|3573.5|3568.5|0
1737380180000|2025-01-20 13:36:20|3574.5||3574.5||3574.5||3574.5||0
1737380190000|2025-01-20 13:36:30|3575|3570.5|3575|3570.5|3575.5|3570.5|3575|3570.5|0
1737380200000|2025-01-20 13:36:40|3575.5||3575.5||3575.5||3575.5||0
1737380210000|2025-01-20 13:36:50|3575|3569.5|3574.5|3569.5|3575|3569.5|3574.5|3569.5|0
1737380220000|2025-01-20 13:37:00|3574|3568.5|3573.5|3568.5|3574|3568.5|3573.5|3568.5|0
1737380230000|2025-01-20 13:37:10|3573||3573||3573||3572.5||0
1737380250000|2025-01-20 13:37:30|3572.5||3572.5||3572.5||3572.5||0
1737380260000|2025-01-20 13:37:40|3573||3573||3573||3573||0
1737380280000|2025-01-20 13:38:00|3572.5|3567.5|3571.5|3566.5|3572.5|3567.5|3571.5|3566.5|0
1737380290000|2025-01-20 13:38:10|3572|3567.5|3572.5|3567.5|3572.5|3567.5|3572|3567.5|0
1737380300000|2025-01-20 13:38:20|3571.5|3566.5|3571.5|3566.5|3571.5|3566.5|3571.5|3566.5|0
1737380310000|2025-01-20 13:38:30|3572|3567.5|3572.5|3567.5|3572.5|3567.5|3572|3567.5|0
1737380320000|2025-01-20 13:38:40|3573|3568.5|3573|3568.5|3573|3568.5|3573|3568.5|0
1737380340000|2025-01-20 13:39:00|3572.5||3573||3573||3572.5||0
1737380360000|2025-01-20 13:39:20|3573.5|3569.5|3575|3569.5|3575|3569.5|3573.5|3569.5|0
1737380370000|2025-01-20 13:39:30|3574.5|3570.5|3575|3570.5|3575|3570.5|3574.5|3570.5|0
1737380390000|2025-01-20 13:39:50|3575.5||3575.5||3575.5||3575.5||0
1737380420000|2025-01-20 13:40:20|3574.5|3569.5|3574.5|3569.5|3574.5|3569.5|3574.5|3569.5|0
1737380460000|2025-01-20 13:41:00|3574||3574||3574||3574||0
1737380470000|2025-01-20 13:41:10|3573.5||3573.5||3573.5||3573.5||0
1737380480000|2025-01-20 13:41:20||3568.5||3568.5||3568.5||3568.5|0
1737380540000|2025-01-20 13:42:20|3573|3567.5|3572.5|3567.5|3573|3567.5|3572.5|3567.5|0
1737380570000|2025-01-20 13:42:50|3573|3568.5|3573|3568.5|3573|3568.5|3573|3568.5|0
1737380580000|2025-01-20 13:43:00|3573.5||3573.5||3573.5||3573.5||0
1737380590000|2025-01-20 13:43:10|3574|3569.5|3574|3569.5|3574|3569.5|3574|3569.5|0
1737380600000|2025-01-20 13:43:20|3574.5||3574.5||3574.5||3574.5||0
1737380610000|2025-01-20 13:43:30|3575|3570.5|3575|3570.5|3575|3570.5|3575|3570.5|0
1737380620000|2025-01-20 13:43:40|3575.5||3575.5||3575.5||3575.5||0
1737380630000|2025-01-20 13:43:50|3576|3571|3577|3572.5|3577|3572.5|3576|3571|0
1737380640000|2025-01-20 13:44:00|3577.5||3577.5||3577.5||3577.5||0
1737380650000|2025-01-20 13:44:10|3578|3573.5|3578.5|3574.5|3579.5|3574.5|3578|3573.5|0
1737380670000|2025-01-20 13:44:30||3573.5||3573.5||3573.5||3573.5|0
1737380700000|2025-01-20 13:45:00|3578||3578||3578||3578||0
1737380710000|2025-01-20 13:45:10|3577.5||3578||3578||3577.5||0
1737380720000|2025-01-20 13:45:20|3577.5||3577.5||3577.5||3577.5||0
1737380730000|2025-01-20 13:45:30|3578||3578||3578||3578||0
1737380740000|2025-01-20 13:45:40|3577.5||3578||3578||3577.5||0
1737380750000|2025-01-20 13:45:50|3578.5||3578.5||3578.5||3578.5||0
1737380760000|2025-01-20 13:46:00|3579|3574.5|3579|3574.5|3579|3574.5|3579|3574.5|0
1737380780000|2025-01-20 13:46:20|3579.5||3579||3579.5||3579||0
1737380790000|2025-01-20 13:46:30|3578.5||3578.5||3578.5||3578.5||0
1737380800000|2025-01-20 13:46:40|3579||3578.5||3579||3578.5||0
1737380820000|2025-01-20 13:47:00|3579||3579.5||3579.5||3579||0
1737380830000|2025-01-20 13:47:10|3580||3580||3580||3580||0
1737380840000|2025-01-20 13:47:20|3580.5|3575.5|3580.5|3576.5|3581|3576.5|3580.5|3575.5|0
1737380870000|2025-01-20 13:47:50||3575.5||3575.5||3575.5||3575.5|0
1737380880000|2025-01-20 13:48:00|3580||3579.5||3580||3579.5||0
1737380930000|2025-01-20 13:48:50|3580||3580||3580||3580||0
1737380940000|2025-01-20 13:49:00|3579.5|3574.5|3579.5|3574.5|3579.5|3574.5|3579.5|3574.5|0
1737380950000|2025-01-20 13:49:10|3579||3578.5||3579||3578.5||0
1737380990000|2025-01-20 13:49:50|3579||3579||3579||3579||0
1737381000000|2025-01-20 13:50:00|3578.5||3578.5||3578.5||3578.5||0
1737381010000|2025-01-20 13:50:10||3573.5||3573.5||3573.5||3573.5|0
1737381030000|2025-01-20 13:50:30|3578||3578||3578||3578||0
1737381050000|2025-01-20 13:50:50|3578.5||3578.5||3578.5||3578.5||0
1737381060000|2025-01-20 13:51:00|3578||3578||3578||3578||0
1737381090000|2025-01-20 13:51:30|3578.5|3574.5|3579|3574.5|3579|3574.5|3578.5|3574.5|0
1737381100000|2025-01-20 13:51:40|3578.5||3578.5||3578.5||3578.5||0
1737381120000|2025-01-20 13:52:00||3573.5||3573.5||3573.5||3573.5|0
1737381150000|2025-01-20 13:52:30|3579|3574.5|3579.5|3574.5|3579.5|3574.5|3579|3574.5|0
1737381190000|2025-01-20 13:53:10|3580|3575.5|3580|3575.5|3580|3575.5|3580|3575.5|0
1737381200000|2025-01-20 13:53:20|3579.5|3574.5|3579.5|3574.5|3579.5|3574.5|3579.5|3574.5|0
1737381260000|2025-01-20 13:54:20|3580|3575.5|3580|3575.5|3580|3575.5|3580|3575.5|0
1737381280000|2025-01-20 13:54:40|3580.5||3580.5||3580.5||3580.5||0
1737381300000|2025-01-20 13:55:00|3580||3580.5||3580.5||3580||0
1737381320000|2025-01-20 13:55:20|3580||3580||3580||3580||0
1737381350000|2025-01-20 13:55:50|3579.5||3579.5||3579.5||3579.5||0
1737381360000|2025-01-20 13:56:00|3580|3576.5|3581|3576.5|3581|3576.5|3580|3576.5|0
1737381370000|2025-01-20 13:56:10|3581.5||3581.5||3581.5||3581.5||0
1737381430000|2025-01-20 13:57:10|3581||3580.5||3581||3580.5||0
1737381440000|2025-01-20 13:57:20|3581||3581||3581||3581||0
1737381450000|2025-01-20 13:57:30|3581.5||3581.5||3581.5||3581.5||0
1737381460000|2025-01-20 13:57:40|3582|3577.5|3583|3577.5|3583|3577.5|3582|3577.5|0
1737381470000|2025-01-20 13:57:50|3582.5||3582.5||3582.5||3582.5||0
1737381500000|2025-01-20 13:58:20|3583|3578.5|3583|3578.5|3583|3578.5|3583|3578.5|0
1737381560000|2025-01-20 13:59:20|3582.5||3582.5||3582.5||3582.5||0
1737381570000|2025-01-20 13:59:30||3577.5||3577.5||3577.5||3577.5|0
1737381600000|2025-01-20 14:00:00|3582||3582.5||3582.5||3582||0
1737381670000|2025-01-20 14:01:10|3582||3582||3582||3582||0
1737381680000|2025-01-20 14:01:20|3582.5|3578.5|3583.5|3578.5|3583.5|3578.5|3582.5|3578.5|0
1737381700000|2025-01-20 14:01:40|3584|3579.5|3584.5|3579.5|3584.5|3579.5|3584|3579.5|0
1737381710000|2025-01-20 14:01:50|3584||3584||3584||3584||0
1737381720000|2025-01-20 14:02:00|3584.5||3584.5||3584.5||3584.5||0
1737381740000|2025-01-20 14:02:20|3584||3584.5||3584.5||3584||0
1737381750000|2025-01-20 14:02:30|3585|3580.5|3585|3580.5|3585.5|3580.5|3585|3580.5|0
1737381760000|2025-01-20 14:02:40|3585.5|3581.5|3586|3581.5|3586|3581.5|3585.5|3581.5|0
1737381780000|2025-01-20 14:03:00|3585.5||3585.5||3585.5||3585.5||0
1737381800000|2025-01-20 14:03:20||3580.5||3580.5||3580.5||3580.5|0
1737381820000|2025-01-20 14:03:40|3585||3584.5||3585||3584.5||0
1737381840000|2025-01-20 14:04:00|3585||3585||3585||3585||0
1737381850000|2025-01-20 14:04:10|3584.5||3584.5||3584.5||3584.5||0
1737381880000|2025-01-20 14:04:40||3579.5||3579.5||3579.5||3579.5|0
1737382000000|2025-01-20 14:06:40|3584|3578.5|3583.5|3578.5|3584|3578.5|3583.5|3578.5|0
1737382020000|2025-01-20 14:07:00|3583|3577.5|3581.5|3576.5|3583|3577.5|3581.5|3576.5|0
1737382030000|2025-01-20 14:07:10|3581|3575.5|3580.5|3575.5|3581|3575.5|3580.5|3575.5|0
1737382100000|2025-01-20 14:08:20|3579.5|3574.5|3579.5|3574.5|3579.5|3574.5|3579.5|3574.5|0
1737382170000|2025-01-20 14:09:30|3579||3578.5||3579||3578.5||0
1737382190000|2025-01-20 14:09:50|3579||3579||3579||3579||0
1737382210000|2025-01-20 14:10:10|3579.5||3579.5||3579.5||3579.5||0
1737382220000|2025-01-20 14:10:20|3580||3580||3580||3580||0
1737382230000|2025-01-20 14:10:30|3579.5||3579.5||3579.5||3579.5||0
1737382250000|2025-01-20 14:10:50|3580||3580||3580||3580||0
1737382260000|2025-01-20 14:11:00|3579.5||3579.5||3579.5||3579.5||0
1737382270000|2025-01-20 14:11:10|3579||3578.5||3579||3578.5||0
1737382290000|2025-01-20 14:11:30||3573.5||3573.5||3573.5||3573.5|0
1737382300000|2025-01-20 14:11:40|3579|3574.5|3579.5|3574.5|3579.5|3574.5|3579|3574.5|0
1737382310000|2025-01-20 14:11:50|3580|3575.5|3580|3575.5|3580|3575.5|3580|3575.5|0
1737382320000|2025-01-20 14:12:00|3579.5||3579.5||3579.5||3579.5||0
1737382340000|2025-01-20 14:12:20||3574.5||3574.5||3574.5||3574.5|0
1737382370000|2025-01-20 14:12:50|3579|3573.5|3578.5|3573.5|3579|3573.5|3578.5|3573.5|0
1737382410000|2025-01-20 14:13:30|3579||3579||3579||3579||0
1737382440000|2025-01-20 14:14:00||3574.5||3574.5||3574.5||3574.5|0
1737382450000|2025-01-20 14:14:10|3578.5||3578.5||3578.5||3578.5||0
1737382490000|2025-01-20 14:14:50|3579||3579||3579||3579||0
1737382530000|2025-01-20 14:15:30|3579.5||3579.5||3579.5||3579.5||0
1737382540000|2025-01-20 14:15:40|3580|3575.5|3580|3575.5|3580|3575.5|3580|3575.5|0
1737382560000|2025-01-20 14:16:00|3579.5||3580||3580||3579.5||0
1737382620000|2025-01-20 14:17:00|3580.5||3580.5||3580.5||3580.5||0
1737382660000|2025-01-20 14:17:40|3581|3576.5|3581|3576.5|3581|3576.5|3581|3576.5|0
1737382690000|2025-01-20 14:18:10|3581.5||3581.5||3581.5||3581.5||0
1737382720000|2025-01-20 14:18:40|3581||3581||3581||3581||0
1737382740000|2025-01-20 14:19:00|3581.5||3581.5||3581.5||3581.5||0
1737382830000|2025-01-20 14:20:30|3582||3582||3582||3582||0
1737382850000|2025-01-20 14:20:50|3582.5|3577.5|3582.5|3577.5|3582.5|3577.5|3582.5|3577.5|0
1737382860000|2025-01-20 14:21:00|3583||3583||3583||3583||0
1737382870000|2025-01-20 14:21:10||3578.5||3578.5||3578.5||3578.5|0
1737382880000|2025-01-20 14:21:20|3583.5||3583.5||3583.5||3583.5||0
1737382900000|2025-01-20 14:21:40|3584|3579.5|3584|3579.5|3584|3579.5|3584|3579.5|0
1737382930000|2025-01-20 14:22:10|3583.5||3583.5||3583.5||3583.5||0
1737382950000|2025-01-20 14:22:30|3584||3584||3584||3584||0
1737382980000|2025-01-20 14:23:00|3583.5|3578.5|3583.5|3578.5|3583.5|3578.5|3583.5|3578.5|0
1737383120000|2025-01-20 14:25:20|3583||3582.5||3583||3582.5||0
1737383130000|2025-01-20 14:25:30||3577.5||3577.5||3577.5||3577.5|0
1737383170000|2025-01-20 14:26:10|3582||3582||3582||3581.5||0
1737383190000|2025-01-20 14:26:30|3582.5||3582.5||3582.5||3582.5||0
1737383200000|2025-01-20 14:26:40|3583||3582.5||3583||3582.5||0
1737383230000|2025-01-20 14:27:10|3583|3578.5|3583|3578.5|3583|3578.5|3583|3578.5|0
1737383250000|2025-01-20 14:27:30|3582.5||3582.5||3582.5||3582.5||0
1737383270000|2025-01-20 14:27:50|3583||3583||3583||3583||0
1737383310000|2025-01-20 14:28:30|3583.5||3583.5||3583.5||3583.5||0
1737383330000|2025-01-20 14:28:50|3584|3579.5|3584|3579.5|3584|3579.5|3584|3579.5|0
1737383360000|2025-01-20 14:29:20|3583.5||3583.5||3583.5||3583.5||0
1737383370000|2025-01-20 14:29:30||3578.5||3578.5||3578.5||3578.5|0
1737383420000|2025-01-20 14:30:20|3582.5|3578|3582.5|3577.5|3582.5|3578|3582.5|3577.5|0
1737383430000|2025-01-20 14:30:30|3583|3578|3583|3578|3583|3578|3583|3578|0
1737383450000|2025-01-20 14:30:50|3583.5|3578.5|3583.5|3578.5|3583.5|3578.5|3583.5|3578.5|0
1737383460000|2025-01-20 14:31:00||3579||3579||3579||3579|0
1737383470000|2025-01-20 14:31:10|3584||3584||3584||3584||0
1737383530000|2025-01-20 14:32:10|3584.5|3580|3584.5|3580|3584.5|3580|3584.5|3580|0
1737383550000|2025-01-20 14:32:30|3585||3585||3585||3585||0
1737383560000|2025-01-20 14:32:40|3584.5||3584.5||3584.5||3584.5||0
1737383580000|2025-01-20 14:33:00||3579.5||3579.5||3579.5||3579.5|0
1737383610000|2025-01-20 14:33:30|3584|3579|3584|3579|3584|3579|3584|3579|0
1737383620000|2025-01-20 14:33:40|3583.5||3584||3584||3583.5||0
1737383650000|2025-01-20 14:34:10|3584.5|3580|3584.5|3580|3584.5|3580|3584.5|3580|0
1737383660000|2025-01-20 14:34:20||3579.5||3579.5||3579.5||3579.5|0
1737383800000|2025-01-20 14:36:40|3585||3585||3585||3585||0
1737383840000|2025-01-20 14:37:20|3584.5||3584.5||3584.5||3584.5||0
1737383890000|2025-01-20 14:38:10||3579||3579||3579||3579|0
1737383900000|2025-01-20 14:38:20|3584||3583.5||3584||3583.5||0
1737383910000|2025-01-20 14:38:30||3578.5||3578.5||3578.5||3578.5|0
1737383980000|2025-01-20 14:39:40|3584||3584||3584||3584||0
1737383990000|2025-01-20 14:39:50|3584.5|3579|3584.5|3579.5|3584.5|3579.5|3584.5|3579|0
1737384040000|2025-01-20 14:40:40|3583.5|3579|3584|3579|3584|3579|3583.5|3578.5|0
1737384050000|2025-01-20 14:40:50|3584.5|3579.5|3586|3581.5|3586.5|3581.5|3584.5|3579.5|0
1737384060000|2025-01-20 14:41:00||3581||3581||3581||3581|0
1737384080000|2025-01-20 14:41:20|3585|3580.5|3585|3580|3585|3580.5|3585|3580|0
1737384100000|2025-01-20 14:41:40|3585.5|3581|3585.5|3581|3585.5|3581|3585.5|3581|0
1737384120000|2025-01-20 14:42:00|3586||3586||3586||3586||0
1737384180000|2025-01-20 14:43:00|3586.5|3582|3587|3582|3587|3582|3586.5|3582|0
1737384200000|2025-01-20 14:43:20|3586.5|3581.5|3586.5|3581.5|3586.5|3581.5|3586.5|3581.5|0
1737384220000|2025-01-20 14:43:40|3587||3587||3587||3587||0
1737384230000|2025-01-20 14:43:50||3582.5||3582.5||3582.5||3582.5|0
1737384260000|2025-01-20 14:44:20|3587.5|3583|3588|3583.5|3588|3583.5|3587.5|3583|0
1737384280000|2025-01-20 14:44:40|3587.5|3583|3587.5|3583|3587.5|3583|3587.5|3583|0
1737384320000|2025-01-20 14:45:20||3582.5||3582.5||3582.5||3582.5|0
1737384330000|2025-01-20 14:45:30|3587|3582|3586.5|3581.5|3587|3582|3586.5|3581.5|0
1737384400000|2025-01-20 14:46:40|3586|3581|3586|3581|3586|3581|3585.5|3581|0
1737384440000|2025-01-20 14:47:20|3586.5|3581.5|3586.5|3581.5|3586.5|3581.5|3586.5|3581.5|0
1737384470000|2025-01-20 14:47:50||3581||3581||3581||3581|0
1737384480000|2025-01-20 14:48:00|3586||3585.5||3586||3585.5||0
1737384500000|2025-01-20 14:48:20|3585|3580.5|3584.5|3580|3585|3580.5|3584.5|3580|0
1737384560000|2025-01-20 14:49:20|3585||3585||3585||3585||0
1737384640000|2025-01-20 14:50:40|3584.5||3584.5||3584.5||3584.5||0
1737384690000|2025-01-20 14:51:30|3585||3585||3585||3585||0
1737384700000|2025-01-20 14:51:40|3584.5||3584.5||3584.5||3584.5||0
1737384720000|2025-01-20 14:52:00||3579.5||3579.5||3579.5||3579.5|0
1737384730000|2025-01-20 14:52:10|3585|3580|3585.5|3580.5|3585.5|3580.5|3585|3580|0
1737384770000|2025-01-20 14:52:50||3580||3580||3580||3580|0
1737384840000|2025-01-20 14:54:00|3586|3580.5|3631|3517|3637.5|3581|3586|3516.5|0
1737384850000|2025-01-20 14:54:10|3630.5||3621||3630.5||3621||0
1737384860000|2025-01-20 14:54:20|3620.5||3611||3620.5||3611||0
1737384870000|2025-01-20 14:54:30|3610.5||3601||3610.5||3601||0
1737384880000|2025-01-20 14:54:40|3600.5||3591||3600.5||3591||0
1737384890000|2025-01-20 14:54:50|3590.5||3590.5||3590.5||3590||0
1737384900000|2025-01-20 14:55:00|3593||3635||3637.5||3592.5||0
1737384910000|2025-01-20 14:55:10|3634.5||3625||3634.5||3625||0
1737384920000|2025-01-20 14:55:20|3624.5||3615||3624.5||3615||0
1737384930000|2025-01-20 14:55:30|3614.5||3605||3614.5||3605||0
1737384940000|2025-01-20 14:55:40|3604.5||3595||3604.5||3595||0
1737384950000|2025-01-20 14:55:50|3594.5||3593||3594.5||3593||0
1737384960000|2025-01-20 14:56:00|3592.5||3592||3592.5||3592||0
1737384980000|2025-01-20 14:56:20|3591.5||3589||3591.5||3589||0
1737385000000|2025-01-20 14:56:40|3588.5|3519|3631|3524|3637.5|3524|3588.5|3519|0
1737385010000|2025-01-20 14:56:50|3630.5|3523.5|3621|3534|3630.5|3534|3621|3523.5|0
1737385020000|2025-01-20 14:57:00|3620.5|3535|3611|3544|3620.5|3544|3611|3535|0
1737385030000|2025-01-20 14:57:10|3610.5|3545|3601|3554|3610.5|3554|3601|3545|0
1737385040000|2025-01-20 14:57:20|3600.5|3555|3588.5|3564|3600.5|3564|3588.5|3555|0
1737385050000|2025-01-20 14:57:30|3588|3565|3583.5|3573|3588|3573|3583.5|3565|0
1737385120000|2025-01-20 14:58:40|3584|3573.5|3584|3574|3584|3574|3584|3573.5|0
1737385140000|2025-01-20 14:59:00|3584.5||3584.5||3584.5||3584.5||0
1737385180000|2025-01-20 14:59:40|3584||3584||3584||3583.5||0
1737385230000|2025-01-20 15:00:30|3583.5||3583||3583.5||3583||0
1737385310000|2025-01-20 15:01:50|3583.5||3583.5||3583.5||3583.5||0
1737385330000|2025-01-20 15:02:10|3584||3584||3584||3584||0
1737385340000|2025-01-20 15:02:20|3584.5|3574.5|3585.5|3575|3585.5|3575|3584.5|3574.5|0
1737385360000|2025-01-20 15:02:40|3586||3586||3586||3586||0
1737385410000|2025-01-20 15:03:30|3585.5||3585||3585.5||3585||0
1737385430000|2025-01-20 15:03:50|3585.5||3586||3586||3585.5||0
1737385440000|2025-01-20 15:04:00||3575.5||3576||3576||3575.5|0
1737385460000|2025-01-20 15:04:20|3586.5||3586.5||3586.5||3586.5||0
1737385490000|2025-01-20 15:04:50|3587|3577|3587|3577|3587|3577|3587|3577|0
1737385500000|2025-01-20 15:05:00|3587.5||3588||3588||3587.5||0
1737385510000|2025-01-20 15:05:10|3588.5|3577.5|3589|3578|3589|3578|3588.5|3577.5|0
1737385520000|2025-01-20 15:05:20||3578.5||3579||3579||3578.5|0
1737385530000|2025-01-20 15:05:30|3589.5||3589.5||3589.5||3589.5||0
1737385580000|2025-01-20 15:06:20|3590|3583|3590|3583.5|3590|3583.5|3590|3583|0
1737385600000|2025-01-20 15:06:40|3590.5||3590.5||3590.5||3590.5||0
1737385630000|2025-01-20 15:07:10|3591||3591||3591||3591||0
1737385650000|2025-01-20 15:07:30|3591.5||3591.5||3591.5||3591.5||0
1737385670000|2025-01-20 15:07:50|3592||3592.5||3592.5||3592||0
1737385680000|2025-01-20 15:08:00|3593||3593.5||3593.5||3593||0
1737385720000|2025-01-20 15:08:40|3594||3594||3594||3594||0
1737385730000|2025-01-20 15:08:50|3594.5|3584.5|3598|3587.5|3598|3587.5|3594.5|3584.5|0
1737385740000|2025-01-20 15:09:00|3598.5||3598.5||3598.5||3598.5||0
1737385750000|2025-01-20 15:09:10||3583||3587.5||3587.5||3583|0
1737385850000|2025-01-20 15:10:50|3818|3583|3818|3583|3818|3583|3818|3583|0
1737385870000|2025-01-20 15:11:10|3817.5|3583.5|3652.5|3583.5|3817.5|3583.5|3652.5|3583.5|0
1737385880000|2025-01-20 15:11:20|3651.5|3585|3630|3586.5|3651.5|3586.5|3630|3585|0
1737385890000|2025-01-20 15:11:30|3629.5|3584|3620|3586|3629.5|3586|3620|3583.5|0
1737385900000|2025-01-20 15:11:40|3619.5|3587|3610|3595|3619.5|3595|3610|3587|0
1737385910000|2025-01-20 15:11:50|3609||3600||3609||3600||0
1737385960000|2025-01-20 15:12:40|3599.5|3594.5|3599.5|3594.5|3599.5|3594.5|3599.5|3594.5|0
1737385970000|2025-01-20 15:12:50|3599|3594|3599|3594|3599|3594|3599|3594|0
1737385990000|2025-01-20 15:13:10|3598.5||3598.5||3598.5||3598.5||0
1737386000000|2025-01-20 15:13:20|3599||3599||3599||3599||0
1737386040000|2025-01-20 15:14:00|3598|3593|3598|3593|3598|3593|3598|3593|0
1737386050000|2025-01-20 15:14:10|3598.5||3598.5||3598.5||3598.5||0
1737386060000|2025-01-20 15:14:20|3598||3598||3598||3598||0
1737386090000|2025-01-20 15:14:50|3598.5|3593.5|3598.5|3593.5|3598.5|3593.5|3598.5|3593.5|0
1737386120000|2025-01-20 15:15:20|3599|3594|3599|3594|3599|3594|3599|3594|0
1737386140000|2025-01-20 15:15:40|3599.5||3599.5||3599.5||3599.5||0
1737386150000|2025-01-20 15:15:50|3599|3593.5|3598|3593.5|3599|3593.5|3598|3593.5|0
1737386160000|2025-01-20 15:16:00|3598.5||3598.5||3598.5||3598.5||0
1737386170000|2025-01-20 15:16:10|3598|3593|3598|3593|3598|3593|3598|3593|0
1737386190000|2025-01-20 15:16:30|3597.5|3592.5|3597|3592.5|3597.5|3592.5|3597|3592.5|0
1737386210000|2025-01-20 15:16:50|3597.5||3597.5||3597.5||3597.5||0
1737386230000|2025-01-20 15:17:10|3598||3598||3598||3598||0
1737386240000|2025-01-20 15:17:20||3593||3593||3593||3593|0
1737386250000|2025-01-20 15:17:30|3598.5|3592.5|3598.5|3593.5|3598.5|3593.5|3598.5|3592.5|0
1737386360000|2025-01-20 15:19:20|3598||3598||3598||3598||1
1737386380000|2025-01-20 15:19:40||3593||3593||3593||3593|0
1737386400000|2025-01-20 15:20:00|3597.5|3592.5|3597.5|3592.5|3597.5|3592.5|3597.5|3592.5|0
1737386410000|2025-01-20 15:20:10|3597||3597||3597||3597||0
1737386430000|2025-01-20 15:20:30|3597.5||3597.5||3597.5||3597.5||0
1737386440000|2025-01-20 15:20:40|3597||3597.5||3597.5||3597||0
1737386460000|2025-01-20 15:21:00|3598||3598||3598||3598||0
1737386480000|2025-01-20 15:21:20||3593||3593||3593||3593|0
1737386500000|2025-01-20 15:21:40|3597.5|3592.5|3597.5|3592.5|3597.5|3592.5|3597.5|3592.5|0
1737386520000|2025-01-20 15:22:00|3598||3598||3598||3598||0
1737386580000|2025-01-20 15:23:00||3593||3593||3593||3593|0
1737386590000|2025-01-20 15:23:10||3592.5||3592.5||3592.5||3592.5|0
1737386620000|2025-01-20 15:23:40|3597.5||3597||3597.5||3597||0
1737386690000|2025-01-20 15:24:50|3597.5||3597.5||3597.5||3597.5||0
1737386710000|2025-01-20 15:25:10|3598||3598||3598||3598||0
1737386720000|2025-01-20 15:25:20||3593||3593||3593||3593|0
1737386730000|2025-01-20 15:25:30|3598.5|3593.5|3598.5|3593.5|3598.5|3593.5|3598.5|3593.5|0
1737386760000|2025-01-20 15:26:00|3599||3599||3599||3599||0
1737386780000|2025-01-20 15:26:20|3599.5|3594|3599.5|3594.5|3599.5|3594.5|3599.5|3594|0
1737386800000|2025-01-20 15:26:40|3600|3595|3601|3595.5|3601|3595.5|3600|3595|0
1737386820000|2025-01-20 15:27:00|3600.5||3601||3601||3600.5||0
1737386850000|2025-01-20 15:27:30|3600.5||3600.5||3600.5||3600.5||0
1737386880000|2025-01-20 15:28:00|3600||3600||3600||3600||0
1737386910000|2025-01-20 15:28:30|3600.5||3600.5||3600.5||3600.5||0
1737386920000|2025-01-20 15:28:40|3600||3600||3600||3600||0
1737386940000|2025-01-20 15:29:00||3595||3595||3595||3595|0
1737386980000|2025-01-20 15:29:40|3600.5||3600.5||3600.5||3600.5||0
1737387000000|2025-01-20 15:30:00||3595.5||3595.5||3595.5||3595.5|0
1737387010000|2025-01-20 15:30:10|3601|3596|3601.5|3596.5|3601.5|3596.5|3601|3596|0
1737387060000|2025-01-20 15:31:00|3601|3596|3601|3596|3601|3596|3601|3596|0
1737387070000|2025-01-20 15:31:10||3595.5||3595.5||3595.5||3595.5|0
1737387080000|2025-01-20 15:31:20||3596||3596||3596||3596|0
1737387180000|2025-01-20 15:33:00|3601.5|3596.5|3601.5|3596.5|3601.5|3596.5|3601.5|3596.5|0
1737387220000|2025-01-20 15:33:40|3602||3602||3602||3602||0
1737387240000|2025-01-20 15:34:00|3601.5||3601||3601.5||3601||0
1737387250000|2025-01-20 15:34:10||3596||3596||3596||3596|0
1737387290000|2025-01-20 15:34:50|3601.5|3596.5|3601.5|3596.5|3601.5|3596.5|3601.5|3596.5|0
1737387300000|2025-01-20 15:35:00|3601|3596|3601|3596|3601|3596|3601|3596|0
1737387310000|2025-01-20 15:35:10|3601.5||3601.5||3601.5||3601.5||0
1737387320000|2025-01-20 15:35:20|3602|3596.5|3602|3597|3602|3597|3602|3596.5|0
1737387340000|2025-01-20 15:35:40|3602.5||3602.5||3602.5||3602.5||0
1737387360000|2025-01-20 15:36:00|3602||3602||3602||3602||0
1737387440000|2025-01-20 15:37:20|3601.5|3596.5|3601|3596.5|3601.5|3596.5|3601|3596.5|0
1737387470000|2025-01-20 15:37:50||3596||3596||3596||3596|0
1737387480000|2025-01-20 15:38:00|3600.5|3595.5|3600.5|3595.5|3600.5|3595.5|3600.5|3595.5|0
1737387510000|2025-01-20 15:38:30|3601||3601||3601||3601||0
1737387550000|2025-01-20 15:39:10||3596||3596||3596||3596|0
1737387590000|2025-01-20 15:39:50|3601.5|3596.5|3601.5|3596.5|3601.5|3596.5|3601.5|3596.5|0
1737387600000|2025-01-20 15:40:00|3601||3601||3601||3601||0
1737387630000|2025-01-20 15:40:30||3596||3596||3596||3596|0
1737387650000|2025-01-20 15:40:50|3600.5|3595.5|3600|3595|3600.5|3595.5|3600|3595|0
1737387660000|2025-01-20 15:41:00||3594.5||3594.5||3594.5||3594.5|0
1737387670000|2025-01-20 15:41:10|3599.5||3599.5||3599.5||3599.5||0
1737387710000|2025-01-20 15:41:50|3599||3599.5||3599.5||3599||0
1737387730000|2025-01-20 15:42:10|3600|3595|3600.5|3595.5|3600.5|3595.5|3600|3595|0
1737387740000|2025-01-20 15:42:20|3600|3595|3599.5|3594.5|3600|3595|3599.5|3594.5|0
1737387790000|2025-01-20 15:43:10|3599||3599||3599||3599||0
1737387800000|2025-01-20 15:43:20||3594||3594||3594||3594|0
1737387830000|2025-01-20 15:43:50|3598.5|3593.5|3598.5|3593.5|3598.5|3593.5|3598|3593.5|0
1737387840000|2025-01-20 15:44:00|3598|3593|3597.5|3592.5|3598|3593|3597.5|3592.5|0
1737387910000|2025-01-20 15:45:10|3597||3597||3597||3597||0
1737387920000|2025-01-20 15:45:20||3592||3591.5||3592||3591.5|0
1737387940000|2025-01-20 15:45:40|3596.5|3591|3596|3591|3596.5|3591|3596|3591|0
1737388010000|2025-01-20 15:46:50||3590.5||3590.5||3590.5||3590.5|0
1737388020000|2025-01-20 15:47:00||3591||3591||3591||3591|0
1737388030000|2025-01-20 15:47:10|3596.5|3591.5|3596|3591.5|3596.5|3591.5|3596|3591.5|0
1737388050000|2025-01-20 15:47:30|3596.5||3596.5||3596.5||3596.5||0
1737388090000|2025-01-20 15:48:10|3597||3597||3597||3597||0
1737388120000|2025-01-20 15:48:40||3592||3592||3592||3592|0
1737388150000|2025-01-20 15:49:10|3597.5|3592.5|3597.5|3592.5|3597.5|3592.5|3597.5|3592.5|0
1737388160000|2025-01-20 15:49:20|3598.5|3593.5|3598.5|3593.5|3598.5|3593.5|3598.5|3593.5|0
1737388270000|2025-01-20 15:51:10|3598||3598||3598||3598||0
1737388300000|2025-01-20 15:51:40|3598.5||3598.5||3598.5||3598.5||0
1737388340000|2025-01-20 15:52:20|3599||3599||3599||3599||0
1737388350000|2025-01-20 15:52:30|3598.5||3598||3598.5||3598||0
1737388380000|2025-01-20 15:53:00|3598.5||3598.5||3598.5||3598.5||0
1737388460000|2025-01-20 15:54:20|3598|3593|3598|3593|3598|3593|3598|3593|0
1737388550000|2025-01-20 15:55:50|3598.5||3598.5||3598.5||3598.5||0
1737388560000|2025-01-20 15:56:00|3598||3598||3598||3598||0
1737388590000|2025-01-20 15:56:30|3598.5|3593.5|3598.5|3593.5|3598.5|3593.5|3598.5|3593.5|0
1737388600000|2025-01-20 15:56:40|3599|3594|3599|3594|3599|3594|3599|3594|0
1737388640000|2025-01-20 15:57:20|3599.5|3594.5|3599.5|3594.5|3599.5|3594.5|3599.5|3594.5|0
1737388660000|2025-01-20 15:57:40|3599|3594|3598.5|3593.5|3599|3594|3598.5|3593.5|0
1737388680000|2025-01-20 15:58:00|3599|3594|3599|3594|3599|3594|3599|3594|0
1737388870000|2025-01-20 16:01:10|3599.5|3594.5|3600.5|3595.5|3600.5|3596|3599.5|3594.5|0
1737388900000|2025-01-20 16:01:40|3601|3596|3601|3596.5|3601|3596.5|3601|3596|0
1737388920000|2025-01-20 16:02:00||3596||3596||3596||3596|0
1737389030000|2025-01-20 16:03:50|3600.5||3600.5||3600.5||3600.5||0
1737389040000|2025-01-20 16:04:00|3600|3595.5|3600|3595|3600|3595.5|3600|3595|0
1737389100000|2025-01-20 16:05:00|3599.5|3594.5|3598.5|3594|3599.5|3594.5|3598.5|3594|0
1737389160000|2025-01-20 16:06:00||3593.5||3593.5||3593.5||3593.5|0
1737389260000|2025-01-20 16:07:40|3599||3599||3599||3599||0
1737389280000|2025-01-20 16:08:00|3598.5||3598||3598.5||3598||0
1737389320000|2025-01-20 16:08:40||3593||3592.5||3593||3592.5|0
1737389330000|2025-01-20 16:08:50|3597.5||3597||3597.5||3597||0
1737389340000|2025-01-20 16:09:00||3592||3592||3592||3592|0
1737389390000|2025-01-20 16:09:50||3591.5||3591.5||3591.5||3591.5|0
1737389410000|2025-01-20 16:10:10|3596.5||3596||3596.5||3596||1
1737389450000|2025-01-20 16:10:50||3591||3591||3591||3591|0
1737389470000|2025-01-20 16:11:10|3595.5|3590.5|3595|3590|3595.5|3590.5|3595|3590|0
1737389480000|2025-01-20 16:11:20||3589.5||3589.5||3589.5||3589.5|0
1737389520000|2025-01-20 16:12:00|3594.5||3594||3594.5||3594||0
1737389550000|2025-01-20 16:12:30||3589||3589||3589||3589|0
1737389630000|2025-01-20 16:13:50||3589.5||3589.5||3589.5||3589.5|0
1737389650000|2025-01-20 16:14:10|3594.5||3594.5||3594.5||3594.5||0
1737389660000|2025-01-20 16:14:20||3589||3589||3589||3589|0
1737389690000|2025-01-20 16:14:50||3589.5||3589.5||3589.5||3589.5|0
1737389700000|2025-01-20 16:15:00|3594|3589|3593.5|3589|3594|3589|3593.5|3589|0
1737389770000|2025-01-20 16:16:10|3594|3589.5|3594.5|3589.5|3594.5|3589.5|3594|3589.5|0
1737389840000|2025-01-20 16:17:20|3595||3595||3595||3595||0
1737389890000|2025-01-20 16:18:10|3595.5||3595.5||3595.5||3595.5||0
1737389960000|2025-01-20 16:19:20|3596||3597||3597||3596||0
1737389970000|2025-01-20 16:19:30|3597.5||3597.5||3597.5||3597.5||0
1737390070000|2025-01-20 16:21:10|3598||3598||3598||3598||0
1737390080000|2025-01-20 16:21:20|3597.5||3597||3597.5||3597||0
1737390100000|2025-01-20 16:21:40|3597.5||3597.5||3597.5||3597.5||0
1737390120000|2025-01-20 16:22:00|3598||3598||3598||3598||0
1737390240000|2025-01-20 16:24:00|3598.5||3598.5||3598.5||3598.5||0
1737390300000|2025-01-20 16:25:00|3599||3599.5||3599.5||3599||0
1737390340000|2025-01-20 16:25:40|3600||3600||3600||3600||0
1737390350000|2025-01-20 16:25:50|3599.5||3599||3599.5||3599||0
1737390430000|2025-01-20 16:27:10|3599.5||3599.5||3599.5||3599.5||0
1737390540000|2025-01-20 16:29:00|3600||3600||3600||3600||0
1737390550000|2025-01-20 16:29:10|3600.5||3600.5||3600.5||3600.5||0
1737390590000|2025-01-20 16:29:50|3601||3601||3601||3601||0
1737390600000|2025-01-20 16:30:00|3635|3539|3607.5|3539|3635|3540|3607.5|3539|0
1737390610000|2025-01-20 16:30:10|3608.5|3574|3608.5|3539|3608.5|3586.5|3608.5|3539|0
1737390620000|2025-01-20 16:30:20||3540||3539||3540||3539|0
1737390630000|2025-01-20 16:30:30|3608||3607.5||3608.5||3607.5||0
1737390640000|2025-01-20 16:30:40|3608.5||3607.5||3608.5||3607.5||0
1737390650000|2025-01-20 16:30:50|3608||3607.5||3608||3607.5||0
1737390670000|2025-01-20 16:31:10|3608.5||3608.5||3608.5||3608.5||0
1737390780000|2025-01-20 16:33:00|3608||3608.5||3608.5||3607.5||0
1737390790000|2025-01-20 16:33:10|3608||3607.5||3608||3607.5||0
1737390800000|2025-01-20 16:33:20|3608.5||3608.5||3608.5||3608.5||0
1737390810000|2025-01-20 16:33:30|3608||3607.5||3608||3607.5||0
1737390850000|2025-01-20 16:34:10|3607||3606.5||3607||3606.5||0
1737390880000|2025-01-20 16:34:40|3606|3531|3605|3548|3606|3548|3605|3531|0
1737390890000|2025-01-20 16:34:50|3605.5|3548.5|3605|3568|3605.5|3568|3604.5|3548.5|0
1737390900000|2025-01-20 16:35:00|3607|3568.5|3605|3582.5|3607|3582.5|3605|3568.5|0
1737390910000|2025-01-20 16:35:10|3607|3583|3605|3577.5|3607|3583|3604|3577.5|0
1737390920000|2025-01-20 16:35:20|3604.5|3578|3604|3577.5|3607|3583|3604|3577|0
1737390930000|2025-01-20 16:35:30|3607|3578|3604|3583|3608|3583|3604|3578|0
1737390940000|2025-01-20 16:35:40|3603.5|3577|3603|3577.5|3606|3577.5|3603|3577|0
1737390950000|2025-01-20 16:35:50||3578||3576.5||3582.5||3576.5|0
1737390960000|2025-01-20 16:36:00|3606|3577|3603|3582.5|3606|3582.5|3603|3577|0
1737390980000|2025-01-20 16:36:20|3607||3606.5||3607||3603||0
1737390990000|2025-01-20 16:36:30|3606|3577|3604|3577|3606|3582.5|3604|3576.5|0
1737391000000|2025-01-20 16:36:40||3577.5||3582.5||3582.5||3577.5|0
1737391010000|2025-01-20 16:36:50|3608|3576.5|3604|3577|3608|3577|3604|3576.5|0
1737391020000|2025-01-20 16:37:00||3577.5||3577||3582.5||3576.5|0
1737391030000|2025-01-20 16:37:10|3607|3577.5|3607|3582.5|3607|3582.5|3607|3577.5|0
1737391040000|2025-01-20 16:37:20|3606|3576.5|3604|3577|3606|3577|3604|3576.5|0
1737391050000|2025-01-20 16:37:30|3603.5|3577.5|3603|3577|3603.5|3582.5|3602.5|3576.5|0
1737391060000|2025-01-20 16:37:40||3577.5||3577||3582.5||3576.5|0
1737391070000|2025-01-20 16:37:50||3577.5||3579||3579||3577.5|0
1737391080000|2025-01-20 16:38:00||3579.5||3577||3582.5||3576.5|0
1737391090000|2025-01-20 16:38:10||3577.5||3577||3582.5||3576.5|0
1737391100000|2025-01-20 16:38:20||3577.5||3581||3581||3577.5|0
1737391110000|2025-01-20 16:38:30|3617.5|3581.5|3606.5|3577|3617.5|3582.5|3606.5|3576.5|0
1737391120000|2025-01-20 16:38:40|3606|3577.5|3604.5|3577|3606|3582.5|3604.5|3576.5|0
1737391130000|2025-01-20 16:38:50||3577.5||3582.5||3582.5||3577.5|0
1737391140000|2025-01-20 16:39:00|3610|3576.5|3610|3577|3610|3577|3604|3576.5|0
1737391150000|2025-01-20 16:39:10|3609.5|3577.5|3608|3577|3609.5|3582.5|3608|3576.5|0
1737391160000|2025-01-20 16:39:20|3607.5|3577.5|3610|3582.5|3610|3582.5|3604|3577.5|0
1737391170000|2025-01-20 16:39:30|3609.5|3576.5|3609|3577|3609.5|3577|3603|3576.5|0
1737391180000|2025-01-20 16:39:40|3608.5|3577.5|3606|3577|3608.5|3582.5|3606|3576.5|0
1737391190000|2025-01-20 16:39:50|3605.5|3577.5|3609|3577|3609|3582.5|3603|3576.5|0
1737391200000|2025-01-20 16:40:00|3608|3577.5|3603|3582|3608|3582|3603|3577.5|0
1737391210000|2025-01-20 16:40:10||3582.5||3544||3582.5||3531.5|0
1737391220000|2025-01-20 16:40:20|3608.5|3544.5|3608.5|3564|3608.5|3564|3608.5|3544.5|0
1737391230000|2025-01-20 16:40:30|3608|3564.5|3603.5|3582.5|3608|3582.5|3603.5|3564.5|0
1737391240000|2025-01-20 16:40:40||3576.5||3577||3577||3576.5|0
1737391250000|2025-01-20 16:40:50||3577.5||3577||3582.5||3576.5|0
1737391260000|2025-01-20 16:41:00|3609|3578|3609|3582.5|3609|3582.5|3603|3578|0
1737391270000|2025-01-20 16:41:10|3608.5|3576.5|3605|3577|3608.5|3577|3605|3576.5|0
1737391280000|2025-01-20 16:41:20|3604.5|3578|3609|3577|3609|3582.5|3603|3576.5|0
1737391290000|2025-01-20 16:41:30|3608.5|3578|3603|3577|3608.5|3582.5|3603|3576.5|0
1737391300000|2025-01-20 16:41:40|3647.5|3578|3642|3579|3647.5|3579|3642|3578|0
1737391310000|2025-01-20 16:41:50|3641.5|3580|3622|3577|3641.5|3582.5|3622|3577|0
1737391320000|2025-01-20 16:42:00|3621.5|3578|3603.5|3577|3621.5|3582.5|3603.5|3577|0
1737391330000|2025-01-20 16:42:10|3609.5|3577.5|3609.5|3581|3609.5|3581|3609.5|3577.5|0
1737391340000|2025-01-20 16:42:20|3609|3581.5|3609.5|3577|3609.5|3582.5|3603.5|3576.5|0
1737391350000|2025-01-20 16:42:30|3609|3577.5|3603.5|3579|3609|3579|3603.5|3577.5|0
1737391360000|2025-01-20 16:42:40|3609.5|3580|3609|3577|3609.5|3582.5|3609|3576.5|0
1737391370000|2025-01-20 16:42:50|3608.5|3577.5|3609.5|3577|3609.5|3582.5|3603.5|3576.5|0
1737391380000|2025-01-20 16:43:00|3609|3577.5|3609.5|3581|3609.5|3581|3603.5|3577.5|0
1737391390000|2025-01-20 16:43:10|3609|3581.5|3607|3577|3609|3582.5|3607|3576.5|0
1737391400000|2025-01-20 16:43:20|3606.5|3577.5|3609.5|3577|3609.5|3582.5|3603.5|3576.5|0
1737391410000|2025-01-20 16:43:30|3609|3577.5|3609.5|3582.5|3609.5|3582.5|3603.5|3577.5|0
1737391420000|2025-01-20 16:43:40|3609|3576.5|3605|3577|3609|3577|3605|3576.5|0
1737391430000|2025-01-20 16:43:50|3604.5|3577.5|3609.5|3577|3609.5|3582.5|3603.5|3576.5|0
1737391440000|2025-01-20 16:44:00|3609|3577.5|3607.5|3582.5|3609|3582.5|3607.5|3577.5|0
1737391450000|2025-01-20 16:44:10|3607|3576.5|3603.5|3577|3607|3577|3603.5|3576.5|0
1737391460000|2025-01-20 16:44:20||3577.5||3577||3582.5||3576.5|0
1737391470000|2025-01-20 16:44:30|3609|3577.5|3609|3577|3609|3582.5|3609|3576.5|0
1737391480000|2025-01-20 16:44:40|3608.5|3577.5|3604|3578|3608.5|3578|3604|3577.5|0
1737391490000|2025-01-20 16:44:50|3610|3578.5|3610|3577|3610|3582.5|3610|3576.5|0
1737391500000|2025-01-20 16:45:00|3609.5|3577.5|3604|3577|3609.5|3582.5|3604|3577|0
1737391510000|2025-01-20 16:45:10|3610|3577.5|3610|3580|3610|3580|3610|3577.5|0
1737391520000|2025-01-20 16:45:20|3609.5|3580.5|3604|3577|3609.5|3582.5|3604|3577|0
1737391530000|2025-01-20 16:45:30||3577.5||3577||3582.5||3576.5|0
1737391540000|2025-01-20 16:45:40|3609.5|3577.5|3605.5|3582|3609.5|3582|3605.5|3577.5|0
1737391550000|2025-01-20 16:45:50|3605|3582.5|3609.5|3577|3609.5|3582.5|3603.5|3576.5|0
1737391560000|2025-01-20 16:46:00|3609|3577.5|3609.5|3577|3609.5|3582.5|3603.5|3577|0
1737391570000|2025-01-20 16:46:10|3609|3577.5|3603.5|3577|3609|3582.5|3603.5|3577|0
1737391580000|2025-01-20 16:46:20|3609.5|3578|3609.5|3581|3609.5|3582.5|3609.5|3576.5|0
1737391590000|2025-01-20 16:46:30|3609|3581.5|3604.5|3577|3609|3582.5|3604.5|3576.5|0
1737391600000|2025-01-20 16:46:40||3577.5||3579||3579||3577.5|0
1737391610000|2025-01-20 16:46:50|3610|3579.5|3605|3582.5|3610|3582.5|3605|3577|0
1737391620000|2025-01-20 16:47:00|3604.5|3577|3610|3580|3610|3582.5|3604|3576.5|0
1737391630000|2025-01-20 16:47:10|3609.5|3580.5|3610|3577|3610|3582.5|3604|3577|0
1737391640000|2025-01-20 16:47:20|3609.5|3577.5|3604|3578|3609.5|3582.5|3604|3577|0
1737391650000|2025-01-20 16:47:30|3610|3578.5|3610|3577|3610|3582.5|3610|3576.5|0
1737391660000|2025-01-20 16:47:40|3609.5|3577.5|3610|3577|3610|3582.5|3604|3576.5|0
1737391670000|2025-01-20 16:47:50|3609.5|3577.5|3604|3580|3609.5|3580|3604|3577.5|0
1737391680000|2025-01-20 16:48:00|3610|3581|3610|3577|3610|3582.5|3610|3576.5|0
1737391690000|2025-01-20 16:48:10|3609.5|3577.5|3610|3578|3610|3582.5|3604|3576.5|0
1737391700000|2025-01-20 16:48:20|3609.5|3578.5|3610|3577|3610|3582.5|3604|3576.5|0
1737391710000|2025-01-20 16:48:30|3609.5|3577.5|3608|3577|3609.5|3582.5|3608|3576.5|0
1737391720000|2025-01-20 16:48:40|3607.5|3577.5|3610|3580|3610|3580|3604|3577.5|0
1737391730000|2025-01-20 16:48:50|3609.5|3580.5|3610|3577|3610|3582.5|3604|3576.5|0
1737391740000|2025-01-20 16:49:00|3609.5|3577.5|3606|3578|3609.5|3582.5|3606|3576.5|0
1737391750000|2025-01-20 16:49:10|3605.5|3579|3610|3577|3610|3582.5|3604|3576.5|0
1737391760000|2025-01-20 16:49:20|3609.5|3578|3610|3577|3610|3582.5|3604|3576.5|0
1737391770000|2025-01-20 16:49:30|3609.5|3578|3604|3580|3609.5|3580|3604|3578|0
1737391780000|2025-01-20 16:49:40|3610|3580.5|3610|3577|3610|3582.5|3610|3576.5|0
1737391790000|2025-01-20 16:49:50|3609.5|3577.5|3608|3577|3609.5|3582.5|3608|3576.5|0
1737391800000|2025-01-20 16:50:00|3607.5|3539|3603|3539|3607.5|3539|3603|3539|0
1737391860000|2025-01-20 16:51:00|3655|3532.5|3635.5|3552.5|3655|3552.5|3635.5|3532.5|0
1737391870000|2025-01-20 16:51:10|3634.5|3553|3615.5|3572.5|3634.5|3572.5|3615.5|3553|0
1737391880000|2025-01-20 16:51:20|3614.5|3573|3609.5|3577|3614.5|3582.5|3603.5|3573|0
1737391890000|2025-01-20 16:51:30|3609|3577.5|3604.5|3582.5|3609|3582.5|3604.5|3577.5|0
1737391900000|2025-01-20 16:51:40|3604|3576.5|3609.5|3577|3609.5|3577|3603.5|3576.5|0
1737391910000|2025-01-20 16:51:50|3608.5|3577.5|3609.5|3577|3609.5|3582.5|3603.5|3576.5|0
1737391920000|2025-01-20 16:52:00|3608.5|3577.5|3603.5|3582.5|3608.5|3582.5|3603.5|3577.5|0
1737391930000|2025-01-20 16:52:10|3609.5|3576.5|3609.5|3577|3609.5|3577|3609.5|3576.5|0
1737391940000|2025-01-20 16:52:20|3608.5|3577.5|3604.5|3582.5|3608.5|3582.5|3604.5|3576.5|0
1737391950000|2025-01-20 16:52:30|3604|3576.5|3609.5|3577|3609.5|3577|3603.5|3576.5|0
1737391960000|2025-01-20 16:52:40|3609|3577.5|3604.5|3577|3609|3582.5|3604.5|3576.5|0
1737391970000|2025-01-20 16:52:50|3604|3577.5|3609.5|3582.5|3609.5|3582.5|3603.5|3577.5|0
1737391980000|2025-01-20 16:53:00|3609|3576.5|3603.5|3577|3609|3577|3603.5|3576.5|0
1737391990000|2025-01-20 16:53:10|3609.5|3577.5|3609.5|3582.5|3609.5|3582.5|3609.5|3576.5|0
1737392000000|2025-01-20 16:53:20|3608.5|3576.5|3609.5|3577|3609.5|3577|3603.5|3576.5|0
1737392010000|2025-01-20 16:53:30|3608.5|3577.5|3603.5|3577|3608.5|3582.5|3603.5|3576.5|0
1737392020000|2025-01-20 16:53:40|3609.5|3577.5|3609.5|3582.5|3609.5|3582.5|3609.5|3577.5|0
1737392030000|2025-01-20 16:53:50|3608.5|3576.5|3609.5|3577|3609.5|3577|3603.5|3576.5|0
1737392040000|2025-01-20 16:54:00|3608.5|3577.5|3609.5|3577|3609.5|3582.5|3603.5|3576.5|0
1737392050000|2025-01-20 16:54:10|3608.5|3577.5|3608.5|3577|3608.5|3582.5|3608.5|3576.5|0
1737392060000|2025-01-20 16:54:20|3608|3577.5|3609.5|3577|3609.5|3582.5|3603.5|3576.5|0
1737392070000|2025-01-20 16:54:30|3609|3577.5|3609.5|3582.5|3609.5|3582.5|3603.5|3577.5|0
1737392080000|2025-01-20 16:54:40|3609|3576.5|3608.5|3577|3609|3582.5|3608.5|3576.5|0
1737392090000|2025-01-20 16:54:50|3608|3577.5|3609.5|3582.5|3609.5|3582.5|3603.5|3577.5|0
1737392100000|2025-01-20 16:55:00|3609|3576.5|3609.5|3577|3609.5|3577|3603.5|3576.5|0
1737392110000|2025-01-20 16:55:10|3609|3577.5|3606.5|3577|3609|3582.5|3606.5|3576.5|0
1737392120000|2025-01-20 16:55:20|3606|3577.5|3609.5|3582.5|3609.5|3582.5|3603.5|3577.5|0
1737392130000|2025-01-20 16:55:30|3609|3576.5|3609.5|3577|3609.5|3577|3603.5|3576.5|0
1737392140000|2025-01-20 16:55:40|3609|3577.5|3604.5|3577|3609|3582.5|3604.5|3576.5|0
1737392150000|2025-01-20 16:55:50|3604|3577.5|3609.5|3577|3609.5|3582.5|3603.5|3576.5|0
1737392160000|2025-01-20 16:56:00|3609|3577.5|3609.5|3578.5|3609.5|3578.5|3603.5|3577.5|0
1737392170000|2025-01-20 16:56:10|3609|3579|3603.5|3577|3609|3582.5|3603.5|3576.5|0
1737392180000|2025-01-20 16:56:20||3577.5||3577||3582.5||3576.5|0
1737392190000|2025-01-20 16:56:30||3577.5||3580.5||3580.5||3577.5|0
1737392200000|2025-01-20 16:56:40|3609|3581|3609|3577|3609|3582.5|3603|3576.5|0
1737392210000|2025-01-20 16:56:50|3608|3577.5|3604|3577|3608|3582.5|3604|3576.5|0
1737392220000|2025-01-20 16:57:00|3603.5|3577.5|3609|3582.5|3609|3582.5|3603|3577.5|0
1737392230000|2025-01-20 16:57:10|3608|3576.5|3609|3577|3609|3577|3603|3576.5|0
1737392240000|2025-01-20 16:57:20|3608|3577.5|3603|3577|3608|3582.5|3603|3576.5|0
1737392250000|2025-01-20 16:57:30|3609|3577.5|3609|3582.5|3609|3582.5|3609|3577.5|0
1737392260000|2025-01-20 16:57:40|3608|3576.5|3609|3577|3609|3577|3603|3576.5|0
1737392270000|2025-01-20 16:57:50|3608|3577.5|3603|3577|3608|3582.5|3603|3576.5|0
1737392280000|2025-01-20 16:58:00|3609|3577.5|3609|3576.5|3609|3582.5|3609|3576.5|0
1737392290000|2025-01-20 16:58:10|3608|3577|3609|3577.5|3609|3577.5|3603|3577|0
1737392300000|2025-01-20 16:58:20|3608|3578|3604|3582.5|3608|3582.5|3604|3576.5|0
1737392310000|2025-01-20 16:58:30|3603|3576.5|3603|3536.5|3603|3577|3603|3536.5|0
1737392320000|2025-01-20 16:58:40|3654.5|3532.5|3646.5|3539.5|3654.5|3539.5|3646.5|3532.5|0
1737392330000|2025-01-20 16:58:50|3645.5|3540|3627.5|3559|3645.5|3559|3627.5|3540|0
1737392340000|2025-01-20 16:59:00|3626.5|3559.5|3607.5|3579|3626.5|3579|3607.5|3559.5|0
1737392350000|2025-01-20 16:59:10|3606.5|3579.5|3603.5|3577.5|3606.5|3583|3603.5|3577|0
1737392360000|2025-01-20 16:59:20||3578||3577.5||3583||3577|0
1737392370000|2025-01-20 16:59:30|3609|3578|3603|3581|3609|3581|3603|3578|0
1737392380000|2025-01-20 16:59:40||3581.5||3582.5||3582.5||3581.5|0
1737392390000|2025-01-20 16:59:50|3608.5||3608.5||3608.5||3608.5||0
1737392400000|2025-01-20 17:00:00|3607.5|3538|3603.5|3557|3607.5|3557|3603.5|3538|0
1737392410000|2025-01-20 17:00:10||3557.5||3577||3577||3557.5|0
1737392420000|2025-01-20 17:00:20|3609|3577.5|3604.5|3582.5|3609|3582.5|3604.5|3576.5|0
1737392430000|2025-01-20 17:00:30|3604|3576.5|3609|3577|3609|3582.5|3603|3576.5|0
1737392440000|2025-01-20 17:00:40|3608.5|3577.5|3609|3582|3609|3582|3603|3577.5|0
1737392450000|2025-01-20 17:00:50|3608.5|3582.5|3603|3577|3608.5|3582.5|3603|3576.5|0
1737392460000|2025-01-20 17:01:00|3609|3577.5|3609|3577|3609|3582.5|3609|3576.5|0
1737392470000|2025-01-20 17:01:10|3608.5|3577.5|3609|3582.5|3609|3582.5|3603|3577.5|0
1737392480000|2025-01-20 17:01:20|3608.5|3576.5|3603|3577|3608.5|3577|3603|3576.5|0
1737392490000|2025-01-20 17:01:30|3609|3577.5|3609|3577|3609|3582.5|3609|3576.5|0
1737392500000|2025-01-20 17:01:40|3608.5|3577.5|3609|3582.5|3609|3582.5|3603|3577.5|0
1737392510000|2025-01-20 17:01:50|3608.5|3576.5|3609|3577|3609|3577|3603|3576.5|0
1737392520000|2025-01-20 17:02:00|3608.5|3577.5|3607.5|3577|3608.5|3582.5|3607.5|3576.5|0
1737392530000|2025-01-20 17:02:10|3607|3577.5|3604|3577|3607|3582.5|3604|3576.5|0
1737392540000|2025-01-20 17:02:20|3610|3577.5|3610|3579|3610|3579|3610|3577.5|0
1737392550000|2025-01-20 17:02:30|3609.5|3579.5|3609|3582.5|3609.5|3582.5|3609|3576.5|0
1737392560000|2025-01-20 17:02:40|3608.5|3577|3604|3577|3608.5|3577|3604|3577|0
1737392570000|2025-01-20 17:02:50|3610|3577.5|3610|3577|3610|3582.5|3610|3577|0
1737392580000|2025-01-20 17:03:00|3609.5|3578|3610|3577|3610|3582.5|3604|3577|0
1737392590000|2025-01-20 17:03:10|3609.5|3578|3607.5|3579|3609.5|3579|3607.5|3578|0
1737392600000|2025-01-20 17:03:20|3607|3580|3610|3577|3610|3582.5|3604|3577|0
1737392610000|2025-01-20 17:03:30|3609.5|3578|3604|3577|3609.5|3582.5|3604|3576.5|0
1737392620000|2025-01-20 17:03:40||3577.5||3581||3581||3577.5|0
1737392630000|2025-01-20 17:03:50|3609.5|3581.5|3609|3577|3609.5|3582.5|3609|3576.5|0
1737392640000|2025-01-20 17:04:00|3608.5|3577.5|3609.5|3579|3609.5|3579|3603.5|3577.5|0
1737392650000|2025-01-20 17:04:10|3609|3579.5|3604.5|3577|3609|3582.5|3604.5|3576.5|0
1737392660000|2025-01-20 17:04:20||3577.5||3577||3582.5||3576.5|0
1737392670000|2025-01-20 17:04:30|3610|3577.5|3610|3581|3610|3581|3610|3577.5|0
1737392680000|2025-01-20 17:04:40|3609|3581.5|3610|3577|3610|3582.5|3604|3577|0
1737392690000|2025-01-20 17:04:50|3609|3577.5|3604|3577|3609|3582.5|3604|3577|0
1737392700000|2025-01-20 17:05:00|3603.5|3577.5|3609|3582.5|3609|3582.5|3603|3577.5|0
1737392710000|2025-01-20 17:05:10|3608.5|3576.5|3609|3577|3609|3577|3603|3576.5|0
1737392720000|2025-01-20 17:05:20|3608.5|3577.5|3603.5|3577|3608.5|3582.5|3603.5|3576.5|0
1737392730000|2025-01-20 17:05:30|3603|3577.5|3609|3582|3609|3582|3603|3577.5|0
1737392740000|2025-01-20 17:05:40|3608.5||3603||3608.5||3603||0
1737392760000|2025-01-20 17:06:00|3608.5|3576.5|3605|3576.5|3608.5|3582.5|3605|3576.5|0
1737392770000|2025-01-20 17:06:10|3604.5|3577|3608.5|3581|3609|3581.5|3603|3577|0
1737392780000|2025-01-20 17:06:20|3608|3575|3608.5|3575.5|3609|3575.5|3603|3575|0
1737392790000|2025-01-20 17:06:30|3608|3576|3603|3575.5|3608|3581|3603|3575|0
1737392800000|2025-01-20 17:06:40|3609|3576|3608.5|3581|3609|3581|3608.5|3576|0
1737392810000|2025-01-20 17:06:50|3608|3575|3608.5|3575.5|3609|3575.5|3603|3575|0
1737392820000|2025-01-20 17:07:00|3608|3576|3603|3575.5|3608|3581|3603|3575|0
1737392830000|2025-01-20 17:07:10|3609|3576|3608.5|3580.5|3609|3580.5|3608.5|3576|0
1737392840000|2025-01-20 17:07:20|3608|3574.5|3606.5|3574.5|3608|3574.5|3601|3574.5|0
1737392850000|2025-01-20 17:07:30|3606|3575.5|3601|3580|3606|3580|3601|3575.5|0
1737392860000|2025-01-20 17:07:40|3607|3580.5|3606.5|3580.5|3607|3580.5|3606.5|3580.5|0
1737392870000|2025-01-20 17:07:50|3606|3581|3601.5|3575.5|3606|3581|3601.5|3575|0
1737392880000|2025-01-20 17:08:00|3607.5|3576|3607.5|3580|3607.5|3580|3607.5|3576|0
1737392890000|2025-01-20 17:08:10|3607|3580.5|3607.5|3575.5|3607.5|3581|3601.5|3575|0
1737392900000|2025-01-20 17:08:20|3601|3576|3601|3536.5|3601|3581|3601|3536.5|0
1737392990000|2025-01-20 17:09:50||3534.5||3534.5||3534.5||3534.5|0
1737393350000|2025-01-20 17:15:50|3600.5||3601||3601||3600.5||0
1737393600000|2025-01-20 17:20:00||3536.5||3536.5||3536.5||3536.5|0
1737393620000|2025-01-20 17:20:20|3603||3603||3603||3603||0
1737393890000|2025-01-20 17:24:50|3601|3534.5|3597|3532.5|3601|3534.5|3597|3532.5|0
1737393900000|2025-01-20 17:25:00|3599|3530.5|3595|3529|3599|3532.5|3595|3529|0
1737393910000|2025-01-20 17:25:10|3597|3531.5|3597|3531.5|3597|3531.5|3597|3531.5|0
1737393940000|2025-01-20 17:25:40|3595|3529|3593|3527|3595|3529|3593|3527|0
1737393950000|2025-01-20 17:25:50|3591|3525|3589|3523|3591|3525|3589|3523|0
1737393970000|2025-01-20 17:26:10|3587|3521|3587|3521|3587|3521|3585|3519|0
1737393980000|2025-01-20 17:26:20|3585|3519|3589|3521|3589|3521|3585|3519|0
1737393990000|2025-01-20 17:26:30|3594.5|3523|3594|3527.5|3594.5|3527.5|3592|3523|0
1737394030000|2025-01-20 17:27:10|3603||3603||3603||3603||0
1737394110000|2025-01-20 17:28:30|3601|3525.5|3601|3525.5|3601|3525.5|3601|3525.5|0
1737394130000|2025-01-20 17:28:50|3603|3527.5|3603|3527.5|3603|3527.5|3603|3527.5|0
1737394160000|2025-01-20 17:29:20|3605|3530|3605|3530|3605|3530|3605|3530|0
1737394270000|2025-01-20 17:31:10|3607|3532|3607|3532|3607|3532|3607|3532|0
1737394510000|2025-01-20 17:35:10|3609|3534|3609|3534|3609|3534|3609|3534|0
1737394600000|2025-01-20 17:36:40|3611||3611||3611||3611||0
1737394620000|2025-01-20 17:37:00|3609||3609||3609||3609||0
1737394770000|2025-01-20 17:39:30|3611|3536|3611|3536|3611|3536|3611|3536|0
1737394820000|2025-01-20 17:40:20|3613||3613||3613||3613||0
1737394910000|2025-01-20 17:41:50|3611||3611||3611||3611||0
1737394930000|2025-01-20 17:42:10|3609|3534|3609|3534|3609|3534|3609|3534|0
1737395020000|2025-01-20 17:43:40|3601||3601||3601||3601||0
1737395050000|2025-01-20 17:44:10||3536||3536||3536||3536|0
1737395110000|2025-01-20 17:45:10||3534||3534||3534||3534|0
1737395140000|2025-01-20 17:45:40||3536||3536||3536||3536|0
1737395200000|2025-01-20 17:46:40||3534||3534||3534||3534|0
1737395450000|2025-01-20 17:50:50||3536||3536||3536||3536|0
1737395670000|2025-01-20 17:54:30|3603||3603||3603||3603||0
1737395750000|2025-01-20 17:55:50|3601||3601||3601||3601||0
1737395910000|2025-01-20 17:58:30|3600.5||3601||3601||3600.5||0
1737395940000|2025-01-20 17:59:00|3599||3599||3599||3599||0
1737396060000|2025-01-20 18:01:00||3534||3534||3534||3534|0
1737397600000|2025-01-20 18:26:40||3532||3532||3532||3532|0
1737397850000|2025-01-20 18:30:50|3598.5||3598.5||3598.5||3598.5||0
1737398170000|2025-01-20 18:36:10|3599||3599||3599||3599||0
1737398570000|2025-01-20 18:42:50||3534||3534||3534||3534|0
1737399030000|2025-01-20 18:50:30||3536||3536||3536||3536|0
1737400340000|2025-01-20 19:12:20||3534||3534||3534||3534|0
1737401340000|2025-01-20 19:29:00||3536||3536||3536||3536|0
1737404440000|2025-01-20 20:20:40||3538||3538||3538||3538|0
1737405860000|2025-01-20 20:44:20||3540||3540||3540||3540|0
1737406050000|2025-01-20 20:47:30||3542||3542||3542||3542|0
1737442800000|2025-01-21 07:00:00|3608|3551|3610|3553|3610|3553|3608|3551|0
1737442840000|2025-01-21 07:00:40|3608|3551|3608|3551|3608|3551|3608|3551|0
1737442860000|2025-01-21 07:01:00|3636|3524.5|3636|3524.5|3636|3524.5|3636|3524.5|0
1737442940000|2025-01-21 07:02:20|3638|3526.5|3638|3526.5|3638|3526.5|3638|3526.5|0
1737444900000|2025-01-21 07:35:00|3651.5|3525.5|3651.5|3525.5|3651.5|3525.5|3651.5|3525.5|0
1737445800000|2025-01-21 07:50:00|3657.5|3519.5|3657.5|3519.5|3657.5|3519.5|3657.5|3519.5|0
1737445810000|2025-01-21 07:50:10|3658.5|3518.5|3658.5|3518.5|3658.5|3518.5|3658.5|3518.5|0
1737445820000|2025-01-21 07:50:20|3660.5|3516.5|3660.5|3516.5|3660.5|3516.5|3660.5|3516.5|0
1737445830000|2025-01-21 07:50:30|3658|3512.5|3658|3512.5|3658|3512.5|3658|3512.5|0
1737445840000|2025-01-21 07:50:40||3505||3505||3505||3505|0
1737446280000|2025-01-21 07:58:00|3645.5||3645.5||3645.5||3645.5||0
1737446330000|2025-01-21 07:58:50||3517.5||3517.5||3517.5||3517.5|0
1737446390000|2025-01-21 07:59:50|3644.5|3518|3637|3536|3644.5|3536|3637|3518|0
1737446400000|2025-01-21 08:00:00|3636.5|3536.5|3625.5|3561.5|3636.5|3561.5|3625.5|3536.5|0
1737446410000|2025-01-21 08:00:10|3625|3562|3615.5|3570|3625|3570|3615.5|3562|0
1737446420000|2025-01-21 08:00:20|3615|3570.5|3605.5|3534|3615|3578.5|3605.5|3534|0
1737446430000|2025-01-21 08:00:30|3605|3534.5|3598|3541.5|3605|3541.5|3598|3534.5|0
1737446440000|2025-01-21 08:00:40||3542||3551.5||3551.5||3542|0
1737446450000|2025-01-21 08:00:50|3598.5|3552|3599|3561.5|3599|3561.5|3598.5|3552|0
1737446590000|2025-01-21 08:03:10|3656|3533.5|3654.5|3533.5|3656|3533.5|3654.5|3533.5|0
1737446600000|2025-01-21 08:03:20|3654||3644.5||3654||3644.5||0
1737446610000|2025-01-21 08:03:30|3644|3534.5|3628.5|3540|3644|3540|3628.5|3534.5|0
1737446620000|2025-01-21 08:03:40|3628|3541|3609.5|3550|3628|3550|3609.5|3541|0
1737446630000|2025-01-21 08:03:50|3609|3551|3606.5|3559|3609|3559|3605.5|3551|0
1737446640000|2025-01-21 08:04:00|3606|3560|3606|3568|3606|3568|3605.5|3560|0
1737446650000|2025-01-21 08:04:10|3605.5|3568.5|3605|3577.5|3605.5|3577.5|3604.5|3568.5|0
1737446660000|2025-01-21 08:04:20|3605.5|3578|3605.5|3587|3605.5|3587|3605.5|3578|0
1737446670000|2025-01-21 08:04:30|3606|3587.5|3606|3594|3606|3594|3606|3587.5|0
1737446680000|2025-01-21 08:04:40|3606.5|3594.5|3606.5|3595|3606.5|3595|3606.5|3594.5|0
1737446690000|2025-01-21 08:04:50|3606||3604.5||3606||3604.5||0
1737446710000|2025-01-21 08:05:10|3605||3605||3605||3605||0
1737446740000|2025-01-21 08:05:40|3605.5|3595.5|3605.5|3596|3605.5|3596|3605.5|3595.5|0
1737446750000|2025-01-21 08:05:50|3606|3596.5|3606.5|3599|3606.5|3599|3606|3596.5|0
1737446760000|2025-01-21 08:06:00|3607.5|3599.5|3608.5|3604.5|3608.5|3604.5|3607.5|3599.5|0
1737446770000|2025-01-21 08:06:10|3609|3605|3609.5|3605|3609.5|3605|3609|3605|0
1737446780000|2025-01-21 08:06:20|3610||3610||3610||3610||0
1737446790000|2025-01-21 08:06:30|3610.5|3605.5|3610|3605|3610.5|3606|3610|3605|0
1737446800000|2025-01-21 08:06:40|3610.5||3610.5||3610.5||3610.5||0
1737446810000|2025-01-21 08:06:50||3605.5||3606||3606||3605.5|0
1737446820000|2025-01-21 08:07:00|3610||3610||3610||3610||0
1737446830000|2025-01-21 08:07:10|3610.5||3610.5||3610.5||3610||0
1737446850000|2025-01-21 08:07:30|3611||3611||3611||3611||0
1737446860000|2025-01-21 08:07:40|3611.5|3607|3612|3607|3612|3607|3611.5|3607|0
1737446870000|2025-01-21 08:07:50|3612.5|3608|3612.5|3608|3612.5|3608|3612.5|3608|0
1737446890000|2025-01-21 08:08:10|3613||3612.5||3613||3612.5||0
1737446910000|2025-01-21 08:08:30|3613|3609|3613.5|3609|3614|3609|3613|3609|0
1737446920000|2025-01-21 08:08:40|3614||3614.5||3614.5||3614||0
1737446930000|2025-01-21 08:08:50|3614|3609.5|3614|3610|3614|3610|3614|3609.5|0
1737446940000|2025-01-21 08:09:00||3609||3609||3609||3609|0
1737446950000|2025-01-21 08:09:10|3613.5|3608|3613|3608|3613.5|3608|3613|3608|0
1737446960000|2025-01-21 08:09:20|3613.5|3608.5|3613.5|3609|3613.5|3609|3613.5|3608.5|0
1737446970000|2025-01-21 08:09:30|3613||3613||3613||3613||0
1737446990000|2025-01-21 08:09:50||3608||3608||3608||3608|0
1737447000000|2025-01-21 08:10:00|3612.5||3612||3612.5||3612||0
1737447010000|2025-01-21 08:10:10|3612.5||3612.5||3612.5||3612.5||0
1737447020000|2025-01-21 08:10:20|3612|3607|3612|3607|3612|3607|3612|3607|0
1737447030000|2025-01-21 08:10:30|3611.5|3606|3611|3606|3611.5|3606|3611|3606|0
1737447040000|2025-01-21 08:10:40|3610.5|3605|3610|3605|3610.5|3605|3610|3605|0
1737447060000|2025-01-21 08:11:00|3609.5||3609.5||3609.5||3609.5||0
1737447070000|2025-01-21 08:11:10|3609||3609||3609||3609||0
1737447080000|2025-01-21 08:11:20|3608.5|3604|3608.5|3604|3608.5|3604|3608.5|3604|0
1737447090000|2025-01-21 08:11:30|3608||3608||3608||3608||0
1737447110000|2025-01-21 08:11:50|3608.5||3608||3608.5||3608||0
1737447120000|2025-01-21 08:12:00|3607.5|3603|3607|3603|3607.5|3603|3607|3603|0
1737447130000|2025-01-21 08:12:10||3602||3602||3602||3602|0
1737447140000|2025-01-21 08:12:20|3606.5||3606.5||3606.5||3606.5||0
1737447150000|2025-01-21 08:12:30|3606|3601|3606|3601|3606|3601|3606|3601|0
1737447180000|2025-01-21 08:13:00|3606.5||3606.5||3606.5||3606.5||0
1737447190000|2025-01-21 08:13:10|3607|3601.5|3607|3602|3607|3602|3607|3601.5|0
1737447230000|2025-01-21 08:13:50|3607.5||3607||3607.5||3607||0
1737447240000|2025-01-21 08:14:00|3607.5|3602.5|3607.5|3603|3607.5|3603|3607.5|3602.5|0
1737447250000|2025-01-21 08:14:10|3608||3608||3608||3608||0
1737447280000|2025-01-21 08:14:40|3607.5||3607||3607.5||3607||0
1737447300000|2025-01-21 08:15:00|3606.5|3602|3607|3602|3607|3602|3606.5|3602|0
1737447310000|2025-01-21 08:15:10|3607.5||3607.5||3607.5||3607.5||0
1737447320000|2025-01-21 08:15:20||3602.5||3603||3603||3602.5|0
1737447330000|2025-01-21 08:15:30|3608|3604|3608.5|3604|3608.5|3604|3608|3604|0
1737447340000|2025-01-21 08:15:40|3608||3608||3608||3608||0
1737447350000|2025-01-21 08:15:50|3608.5||3608.5||3608.5||3608.5||0
1737447360000|2025-01-21 08:16:00|3609|3605|3609.5|3605|3609.5|3605|3609|3605|0
1737447370000|2025-01-21 08:16:10|3610||3610||3610||3610||0
1737447400000|2025-01-21 08:16:40|3610.5||3610.5||3610.5||3610.5||0
1737447410000|2025-01-21 08:16:50||3605.5||3606||3606||3605.5|0
1737447420000|2025-01-21 08:17:00|3611||3611||3611||3611||0
1737447470000|2025-01-21 08:17:50|3610.5||3610.5||3610.5||3610.5||0
1737447480000|2025-01-21 08:18:00|3611||3611||3611||3611||0
1737447510000|2025-01-21 08:18:30|3610.5||3610||3610.5||3610||0
1737447520000|2025-01-21 08:18:40|3610.5||3610.5||3610.5||3610.5||0
1737447530000|2025-01-21 08:18:50|3611||3611||3611.5||3611||0
1737447570000|2025-01-21 08:19:30|3611.5|3607|3612|3607|3612|3607|3611.5|3607|0
1737447590000|2025-01-21 08:19:50|3612.5|3608|3613|3608|3613|3608|3612.5|3608|0
1737447600000|2025-01-21 08:20:00|3613.5|3609|3614|3609|3614|3609|3613.5|3609|0
1737447630000|2025-01-21 08:20:30|3613.5||3613||3613.5||3613||0
1737447640000|2025-01-21 08:20:40||3608||3608||3608||3608|0
1737447660000|2025-01-21 08:21:00|3612.5|3607|3612|3607|3612.5|3607|3612|3607|0
1737447720000|2025-01-21 08:22:00|3611.5|3606|3611|3606|3611.5|3606|3611|3606|0
1737447800000|2025-01-21 08:23:20|3610||3610||3610||3610||0
1737447810000|2025-01-21 08:23:30||3605||3605||3605||3605|0
1737447850000|2025-01-21 08:24:10|3610.5|3605.5|3610.5|3606|3610.5|3606|3610.5|3605.5|0
1737447880000|2025-01-21 08:24:40|3610||3610||3610||3610||0
1737447900000|2025-01-21 08:25:00|3610.5||3610.5||3610.5||3610.5||0
1737447910000|2025-01-21 08:25:10|3611||3611||3611||3611||0
1737447920000|2025-01-21 08:25:20|3611.5|3606.5|3612|3607|3612|3607|3611.5|3606.5|0
1737447930000|2025-01-21 08:25:30|3612.5||3612.5||3612.5||3612.5||0
1737447940000|2025-01-21 08:25:40|3612||3612||3612||3612||0
1737447950000|2025-01-21 08:25:50|3612.5|3608|3613|3608|3613|3608|3612.5|3608|0
1737447960000|2025-01-21 08:26:00|3613.5|3608.5|3614.5|3609|3614.5|3609|3613.5|3608.5|0
1737447970000|2025-01-21 08:26:10||3609.5||3610||3610||3609.5|0
1737448020000|2025-01-21 08:27:00|3614||3614||3614||3614||0
1737448030000|2025-01-21 08:27:10|3613.5|3609|3613|3609|3613.5|3609|3613|3609|0
1737448060000|2025-01-21 08:27:40|3612.5|3608|3613|3608|3613|3608|3612.5|3608|0
1737448090000|2025-01-21 08:28:10|3612.5||3612||3612.5||3612||0
1737448100000|2025-01-21 08:28:20|3612.5||3612.5||3612.5||3612.5||0
1737448110000|2025-01-21 08:28:30|3612||3612||3612||3612||0
1737448120000|2025-01-21 08:28:40||3607||3607||3607||3607|0
1737448140000|2025-01-21 08:29:00|3612.5|3608|3613|3608|3613|3608|3612.5|3608|0
1737448160000|2025-01-21 08:29:20|3613.5|3609|3613.5|3609|3613.5|3609|3613.5|3609|0
1737448170000|2025-01-21 08:29:30|3614||3614||3614||3614||0
1737448200000|2025-01-21 08:30:00|3614.5|3609.5|3614.5|3610|3614.5|3610|3614.5|3609.5|0
1737448210000|2025-01-21 08:30:10|3615||3614.5||3615||3614.5||0
1737448230000|2025-01-21 08:30:30|3614|3609|3613.5|3609|3614|3609|3613.5|3609|0
1737448260000|2025-01-21 08:31:00|3614|3609.5|3614.5|3610|3614.5|3610|3614|3609.5|0
1737448300000|2025-01-21 08:31:40|3615||3615||3615||3615||0
1737448330000|2025-01-21 08:32:10|3615.5||3615.5||3615.5||3615.5||0
1737448350000|2025-01-21 08:32:30|3616|3610.5|3615.5|3611|3616|3611|3615.5|3610.5|0
1737448360000|2025-01-21 08:32:40|3616||3616||3616||3616||0
1737448460000|2025-01-21 08:34:20|3616.5|3611.5|3616.5|3612|3616.5|3612|3616.5|3611.5|0
1737448490000|2025-01-21 08:34:50|3617||3617||3617||3617||0
1737448500000|2025-01-21 08:35:00|3616.5||3617||3617||3616.5||0
1737448550000|2025-01-21 08:35:50|3616.5||3616.5||3616.5||3616.5||0
1737448590000|2025-01-21 08:36:30|3616||3616||3616||3616||0
1737448600000|2025-01-21 08:36:40|3616.5||3617||3617||3616.5||0
1737448610000|2025-01-21 08:36:50|3616.5||3616.5||3616.5||3616.5||0
1737448630000|2025-01-21 08:37:10|3617||3617||3617||3617||0
1737448640000|2025-01-21 08:37:20|3617.5|3612.5|3618.5|3613|3618.5|3613|3617.5|3612.5|0
1737448690000|2025-01-21 08:38:10||3613.5||3614||3614||3613.5|0
1737448710000|2025-01-21 08:38:30|3619||3619||3619||3619||0
1737448730000|2025-01-21 08:38:50|3618.5||3618.5||3618.5||3618.5||0
1737448750000|2025-01-21 08:39:10|3619||3619||3619||3619||0
1737448770000|2025-01-21 08:39:30|3619.5|3615|3620.5|3616|3620.5|3616|3619.5|3615|0
1737448780000|2025-01-21 08:39:40|3621||3621||3621||3621||0
1737448810000|2025-01-21 08:40:10|3620.5||3621||3621||3620.5||0
1737448820000|2025-01-21 08:40:20|3620.5||3620.5||3620.5||3620.5||0
1737448900000|2025-01-21 08:41:40|3621||3621||3621||3621||0
1737448910000|2025-01-21 08:41:50|3620.5||3620.5||3620.5||3620.5||0
1737448920000|2025-01-21 08:42:00|3621||3621||3621||3621||0
1737448940000|2025-01-21 08:42:20|3620.5||3620.5||3620.5||3620.5||0
1737448970000|2025-01-21 08:42:50|3621||3621||3621||3621||0
1737448980000|2025-01-21 08:43:00|3621.5|3616.5|3622|3617|3622|3617|3621.5|3616.5|0
1737448990000|2025-01-21 08:43:10|3622.5|3618|3622.5|3618|3622.5|3618|3622.5|3618|0
1737449000000|2025-01-21 08:43:20|3622||3622||3622||3622||0
1737449010000|2025-01-21 08:43:30||3617||3617||3617||3617|0
1737449050000|2025-01-21 08:44:10|3622.5|3617.5|3622.5|3618|3622.5|3618|3622.5|3617.5|0
1737449070000|2025-01-21 08:44:30|3622|3617|3622|3617|3622|3617|3622|3617|0
1737449090000|2025-01-21 08:44:50|3621.5|3616|3621|3616|3621.5|3616|3621|3616|0
1737449140000|2025-01-21 08:45:40|3620|3614.5|3620|3614.5|3620|3614.5|3620|3614.5|0
1737449230000|2025-01-21 08:47:10||3615||3615.5||3615.5||3615|0
1737449410000|2025-01-21 08:50:10|3619.5|3614.5|3619|3614.5|3619.5|3614.5|3619|3614.5|0
1737449470000|2025-01-21 08:51:10|3619.5||3619.5||3619.5||3619.5||0
1737449480000|2025-01-21 08:51:20|3620||3620||3620||3620||0
1737449500000|2025-01-21 08:51:40||3615||3615.5||3615.5||3615|0
1737449550000|2025-01-21 08:52:30|3620.5||3620.5||3620.5||3620.5||0
1737449570000|2025-01-21 08:52:50|3620||3620||3620||3620||0
1737449620000|2025-01-21 08:53:40|3619|3614.5|3618|3613.5|3619|3614.5|3618|3613.5|0
1737449720000|2025-01-21 08:55:20|3617|3612|3617|3612|3617|3612|3617|3612|0
1737449850000|2025-01-21 08:57:30|3617.5|3612.5|3617.5|3612.5|3617.5|3612.5|3617.5|3612.5|0
1737449860000|2025-01-21 08:57:40||3613||3613||3613||3613|0
1737449890000|2025-01-21 08:58:10|3617||3617||3617||3617||0
1737449910000|2025-01-21 08:58:30||3612||3612||3612||3612|0
1737449940000|2025-01-21 08:59:00|3616.5|3611|3616|3611|3616.5|3611|3616|3611|0
1737449960000|2025-01-21 08:59:20|3616.5||3616.5||3616.5||3616.5||0
1737450000000|2025-01-21 09:00:00|3617|3611.5|3617.5|3612|3617.5|3612|3617|3611.5|0
1737450010000|2025-01-21 09:00:10||3612.5||3613||3613||3612.5|0
1737450020000|2025-01-21 09:00:20|3618||3618||3618||3618||0
1737450040000|2025-01-21 09:00:40|3618.5|3613.5|3618.5|3614|3618.5|3614|3618.5|3613.5|0
1737450050000|2025-01-21 09:00:50|3619||3619||3619||3619||0
1737450120000|2025-01-21 09:02:00|3618.5|3613|3618|3613|3618.5|3613|3618|3613|0
1737450130000|2025-01-21 09:02:10|3617.5||3617.5||3617.5||3617||0
1737450160000|2025-01-21 09:02:40|3618||3618||3618||3618||0
1737450180000|2025-01-21 09:03:00|3618.5|3614|3618.5|3614|3618.5|3614|3618.5|3614|0
1737450190000|2025-01-21 09:03:10|3618||3618||3618||3618||0
1737450210000|2025-01-21 09:03:30||3613||3613||3613||3613|0
1737450280000|2025-01-21 09:04:40|3618.5|3613.5|3618.5|3614|3618.5|3614|3618.5|3613.5|0
1737450320000|2025-01-21 09:05:20|3619||3619||3619||3619||0
1737450410000|2025-01-21 09:06:50|3618.5|3613|3618|3613|3618.5|3613|3618|3613|0
1737450450000|2025-01-21 09:07:30|3618.5|3614|3618.5|3614|3618.5|3614|3618.5|3614|0
1737450500000|2025-01-21 09:08:20|3618||3618||3618||3618||0
1737450540000|2025-01-21 09:09:00||3613||3613||3613||3613|0
1737450630000|2025-01-21 09:10:30|3618.5||3618.5||3618.5||3618.5||0
1737450640000|2025-01-21 09:10:40|3619|3613.5|3619|3614|3619|3614|3619|3613.5|0
1737450650000|2025-01-21 09:10:50|3619.5||3619.5||3619.5||3619.5||0
1737450660000|2025-01-21 09:11:00||3614.5||3615||3615||3614.5|0
1737450710000|2025-01-21 09:11:50|3620||3620||3620||3620||0
1737450720000|2025-01-21 09:12:00|3619.5||3619.5||3619.5||3619.5||0
1737450730000|2025-01-21 09:12:10|3620||3620||3620||3620||0
1737450750000|2025-01-21 09:12:30|3620.5|3615.5|3621|3616|3621|3616|3620.5|3615.5|0
1737450770000|2025-01-21 09:12:50|3621.5|3616.5|3621.5|3617|3621.5|3617|3621.5|3616.5|0
1737450780000|2025-01-21 09:13:00|3621||3621||3621||3621||0
1737450800000|2025-01-21 09:13:20||3616||3616||3616||3616|0
1737450810000|2025-01-21 09:13:30|3621.5||3621.5||3621.5||3621.5||0
1737450820000|2025-01-21 09:13:40||3616.5||3617||3617||3616.5|0
1737450830000|2025-01-21 09:13:50|3622||3622||3622||3622||0
1737450900000|2025-01-21 09:15:00|3621.5||3621||3621.5||3621||0
1737450910000|2025-01-21 09:15:10||3616||3616||3616||3616|0
1737450980000|2025-01-21 09:16:20|3620.5|3615|3619|3614|3620.5|3615|3619|3614|0
1737451000000|2025-01-21 09:16:40|3618||3618||3618||3618||0
1737451010000|2025-01-21 09:16:50||3613||3613||3613||3613|0
1737451050000|2025-01-21 09:17:30|3617.5||3617||3617.5||3617||0
1737451080000|2025-01-21 09:18:00||3612||3612||3612||3612|0
1737451200000|2025-01-21 09:20:00|3616.5|3611|3616|3611|3616.5|3611|3616|3611|0
1737451240000|2025-01-21 09:20:40|3616.5|3611.5|3616.5|3612|3616.5|3612|3616.5|3611.5|0
1737451270000|2025-01-21 09:21:10|3617||3617||3617||3617||0
1737451350000|2025-01-21 09:22:30|3617.5||3617.5||3617.5||3617.5||0
1737451360000|2025-01-21 09:22:40||3612.5||3613||3613||3612.5|0
1737451370000|2025-01-21 09:22:50|3618||3618||3618||3618||0
1737451480000|2025-01-21 09:24:40|3618.5||3618.5||3618.5||3618.5||0
1737451500000|2025-01-21 09:25:00|3618|3612|3617|3612|3618|3612|3617|3612|0
1737451510000|2025-01-21 09:25:10|3616.5|3611|3616|3611|3616.5|3611|3616|3611|0
1737451580000|2025-01-21 09:26:20|3616.5||3616.5||3616.5||3616.5||0
1737451590000|2025-01-21 09:26:30||3611.5||3612||3612||3611.5|0
1737451610000|2025-01-21 09:26:50|3617||3617||3617||3617||0
1737451670000|2025-01-21 09:27:50|3617.5||3617.5||3617.5||3617.5||0
1737451690000|2025-01-21 09:28:10|3615.5||3617.5||3617.5||3614.5||1
1737451700000|2025-01-21 09:28:20|3617||3617.5||3617.5||3617||0
1737451740000|2025-01-21 09:29:00|3618|3612.5|3618|3613|3618|3613|3618|3612.5|0
1737451760000|2025-01-21 09:29:20|3618.5||3618.5||3618.5||3618.5||0
1737451780000|2025-01-21 09:29:40|3618||3618||3618||3618||0
1737451830000|2025-01-21 09:30:30|3676|3612.5|3672|3604.5|3676|3612.5|3672|3604.5|0
1737451840000|2025-01-21 09:30:40|3671.5||3664||3671.5||3664||0
1737451850000|2025-01-21 09:30:50|3663.5||3654||3663.5||3654||0
1737451860000|2025-01-21 09:31:00|3653.5||3644||3653.5||3644||0
1737451870000|2025-01-21 09:31:10|3643.5||3634||3643.5||3634||0
1737451880000|2025-01-21 09:31:20|3633.5||3624.5||3633.5||3624.5||0
1737451890000|2025-01-21 09:31:30|3625.5||3625.5||3625.5||3625.5||0
1737451900000|2025-01-21 09:31:40|3625||3661||3664||3625||0
1737451910000|2025-01-21 09:31:50|3660.5||3651||3660.5||3651||0
1737451920000|2025-01-21 09:32:00|3650.5||3641||3650.5||3641||0
1737451930000|2025-01-21 09:32:10|3640.5|3606.5|3631|3606.5|3640.5|3606.5|3631|3606.5|0
1737451940000|2025-01-21 09:32:20|3630.5||3626.5||3630.5||3626.5||0
1737451970000|2025-01-21 09:32:50|3625.5|3607.5|3620|3614.5|3625.5|3614.5|3620|3607.5|0
1737451980000|2025-01-21 09:33:00||3615||3615.5||3615.5||3615|0
1737452000000|2025-01-21 09:33:20|3620.5||3620.5||3620.5||3620.5||0
1737452100000|2025-01-21 09:35:00|3621|3616|3621|3616.5|3621|3616.5|3621|3616|0
1737452110000|2025-01-21 09:35:10|3621.5||3621.5||3621.5||3621.5||0
1737452130000|2025-01-21 09:35:30|3622|3617.5|3622|3617.5|3622|3617.5|3622|3617.5|0
1737452170000|2025-01-21 09:36:10|3621.5|3616.5|3621|3616.5|3621.5|3616.5|3621|3616.5|0
1737452250000|2025-01-21 09:37:30|3620|3615.5|3620|3615.5|3620|3615.5|3620|3615.5|0
1737452290000|2025-01-21 09:38:10|3619.5|3614.5|3619|3614.5|3619.5|3614.5|3619|3614.5|0
1737452470000|2025-01-21 09:41:10|3619.5||3619.5||3619.5||3619.5||0
1737452480000|2025-01-21 09:41:20|3619||3619||3619||3619||0
1737452500000|2025-01-21 09:41:40|3619.5||3620||3620||3619.5||0
1737452520000|2025-01-21 09:42:00||3615||3615.5||3615.5||3615|0
1737452550000|2025-01-21 09:42:30|3619.5|3614.5|3619|3614.5|3619.5|3614.5|3619|3614.5|0
1737452570000|2025-01-21 09:42:50|3619.5||3619.5||3619.5||3619.5||0
1737452590000|2025-01-21 09:43:10|3620||3620||3620||3620||0
1737452600000|2025-01-21 09:43:20||3615.5||3615.5||3615.5||3615.5|0
1737452750000|2025-01-21 09:45:50|3619.5|3614.5|3619|3614.5|3619.5|3614.5|3619|3614.5|0
1737452820000|2025-01-21 09:47:00|3619.5||3619.5||3619.5||3619.5||0
1737452840000|2025-01-21 09:47:20|3620|3615.5|3620.5|3615.5|3620.5|3615.5|3620|3615.5|0
1737452860000|2025-01-21 09:47:40|3620||3620||3620||3620||0
1737452970000|2025-01-21 09:49:30|3620.5||3620.5||3620.5||3620.5||0
1737453060000|2025-01-21 09:51:00|3620||3620||3620||3620||0
1737453180000|2025-01-21 09:53:00|3620.5||3620.5||3620.5||3620.5||0
1737453200000|2025-01-21 09:53:20|3620||3620||3620||3620||0
1737453230000|2025-01-21 09:53:50|3620.5||3620.5||3620.5||3620.5||0
1737453250000|2025-01-21 09:54:10|3620||3620||3620||3620||0
1737453370000|2025-01-21 09:56:10|3620.5||3620.5||3620.5||3620.5||0
1737453400000|2025-01-21 09:56:40|3621||3621||3621||3621||0
1737453410000|2025-01-21 09:56:50||3616||3616.5||3616.5||3616|0
1737453580000|2025-01-21 09:59:40||3615.5||3615.5||3615.5||3615.5|0
1737453590000|2025-01-21 09:59:50|3624|3612.5|3624|3612.5|3624|3612.5|3624|3612.5|0
1737453600000|2025-01-21 10:00:00|3624.5|3613|3624.5|3613|3624.5|3613|3624.5|3613|0
1737453610000|2025-01-21 10:00:10|3624|3613.5|3622|3617|3624.5|3617|3622|3613.5|0
1737453630000|2025-01-21 10:00:30|3621.5||3621||3621.5||3621||0
1737453660000|2025-01-21 10:01:00|3621.5||3621.5||3621.5||3621.5||0
1737453710000|2025-01-21 10:01:50|3622||3622||3622||3622||0
1737453720000|2025-01-21 10:02:00|3622.5|3618|3623|3618|3623|3618|3622.5|3618|0
1737453740000|2025-01-21 10:02:20|3623.5|3619|3623.5|3619|3623.5|3619|3623.5|3619|0
1737453780000|2025-01-21 10:03:00|3624||3624||3624||3624||0
1737453800000|2025-01-21 10:03:20|3624.5|3619.5|3624.5|3620|3624.5|3620|3624.5|3619.5|0
1737453820000|2025-01-21 10:03:40|3624||3624||3624||3624||0
1737453890000|2025-01-21 10:04:50||3619||3619||3619||3619|0
1737453950000|2025-01-21 10:05:50|3624.5|3620|3624.5|3620|3624.5|3620|3624.5|3620|0
1737453960000|2025-01-21 10:06:00|3625||3625||3625||3625||0
1737454070000|2025-01-21 10:07:50|3624.5||3624||3624.5||3624||0
1737454110000|2025-01-21 10:08:30||3619||3619||3619||3619|0
1737454150000|2025-01-21 10:09:10|3624.5|3620|3624.5|3620|3624.5|3620|3624.5|3620|0
1737454180000|2025-01-21 10:09:40|3624||3624||3624||3624||0
1737454190000|2025-01-21 10:09:50|3624.5||3624.5||3624.5||3624.5||0
1737454210000|2025-01-21 10:10:10|3625||3625||3625||3625||0
1737454230000|2025-01-21 10:10:30|3625.5|3621|3625.5|3621|3625.5|3621|3625.5|3621|0
1737454320000|2025-01-21 10:12:00|3626||3626||3626||3626||0
1737454350000|2025-01-21 10:12:30|3625.5||3625||3625.5||3625||0
1737454360000|2025-01-21 10:12:40|3625.5||3625.5||3625.5||3625.5||0
1737454390000|2025-01-21 10:13:10|3625||3625||3625||3625||0
1737454400000|2025-01-21 10:13:20||3620||3620||3620||3620|0
1737454470000|2025-01-21 10:14:30|3624||3624||3624||3624||0
1737454490000|2025-01-21 10:14:50||3619||3619||3619||3619|0
1737454610000|2025-01-21 10:16:50|3623.5||3623||3623.5||3623||0
1737454670000|2025-01-21 10:17:50||3618||3618||3618||3618|0
1737454830000|2025-01-21 10:20:30|3623.5|3619|3623.5|3619|3623.5|3619|3623.5|3619|0
1737454840000|2025-01-21 10:20:40|3624||3624||3624||3624||0
1737454870000|2025-01-21 10:21:10|3624.5|3620|3624.5|3620|3624.5|3620|3624.5|3620|0
1737454900000|2025-01-21 10:21:40|3624||3624||3624||3624||0
1737454940000|2025-01-21 10:22:20|3624.5||3624.5||3624.5||3624.5||0
1737454960000|2025-01-21 10:22:40|3625||3625||3625||3625||0
1737454980000|2025-01-21 10:23:00|3625.5||3625.5||3625.5||3625.5||0
1737455000000|2025-01-21 10:23:20||3620.5||3621||3621||3620.5|0
1737455030000|2025-01-21 10:23:50|3626||3626||3626||3626||0
1737455050000|2025-01-21 10:24:10|3626.5||3626||3626.5||3626||0
1737455270000|2025-01-21 10:27:50|3625.5|3620|3625|3620|3625.5|3620|3625|3620|0
1737455290000|2025-01-21 10:28:10|3624.5||3624||3624.5||3624||0
1737455300000|2025-01-21 10:28:20||3619||3619||3619||3619|0
1737455380000|2025-01-21 10:29:40|3624.5|3620|3624.5|3620|3624.5|3620|3624.5|3620|0
1737455410000|2025-01-21 10:30:10|3624||3624||3624||3624||0
1737455460000|2025-01-21 10:31:00|3624.5||3624.5||3624.5||3624.5||0
1737455550000|2025-01-21 10:32:30|3624||3624||3624||3624||0
1737455560000|2025-01-21 10:32:40|3624.5||3625||3625||3624||0
1737455760000|2025-01-21 10:36:00|3624.5|3619|3624|3619|3624.5|3619|3624|3619|0
1737455900000|2025-01-21 10:38:20|3624.5|3620|3625|3620|3625|3620|3624.5|3620|0
1737456300000|2025-01-21 10:45:00|3625.5||3625.5||3625.5||3625.5||0
1737456350000|2025-01-21 10:45:50||3621||3621||3621||3621|0
1737456440000|2025-01-21 10:47:20|3625||3625||3625||3625||0
1737456460000|2025-01-21 10:47:40|3625.5||3625.5||3625.5||3625.5||0
1737456490000|2025-01-21 10:48:10|3625||3625||3625||3625||0
1737456530000|2025-01-21 10:48:50||3620||3620||3620||3620|0
1737456720000|2025-01-21 10:52:00|3625.5||3625.5||3625.5||3625.5||0
1737456730000|2025-01-21 10:52:10||3621||3621||3621||3621|0
1737456840000|2025-01-21 10:54:00|3625||3625||3625||3625||0
1737456930000|2025-01-21 10:55:30||3620||3620||3620||3620|0
1737456970000|2025-01-21 10:56:10|3624.5||3624||3624.5||3624||0
1737456980000|2025-01-21 10:56:20||3619||3619||3619||3619|0
1737457000000|2025-01-21 10:56:40|3623.5|3618|3623|3618|3623.5|3618|3623|3618|0
1737457100000|2025-01-21 10:58:20|3622.5|3617|3622|3617|3622.5|3617|3622|3617|0
1737457170000|2025-01-21 10:59:30|||||||||1
1737457180000|2025-01-21 10:59:40||3619.5||3617||3619.5||3617|1
1737457250000|2025-01-21 11:00:50|3621.5||3621||3621.5||3621||0
1737457270000|2025-01-21 11:01:10|3621.5||3621.5||3621.5||3621.5||0
1737457290000|2025-01-21 11:01:30|3622||3622||3622||3622||0
1737457300000|2025-01-21 11:01:40|3622.5||3622||3622.5||3622||1
1737457310000|2025-01-21 11:01:50||3617.5||3617.5||3617.5||3617.5|0
1737457330000|2025-01-21 11:02:10|3622.5||3622.5||3622.5||3622.5||0
1737457490000|2025-01-21 11:04:50|3623.5||3623.5||3623.5||3623.5||0
1737457520000|2025-01-21 11:05:20|3624||3624||3624||3624||0
1737457600000|2025-01-21 11:06:40|3624.5||3624.5||3624.5||3624.5||0
1737457770000|2025-01-21 11:09:30|3624||3623.5||3624||3623.5||0
1737457780000|2025-01-21 11:09:40|3624||3624.5||3624.5||3624||0
1737457860000|2025-01-21 11:11:00|3625||3625||3625||3625||0
1737457940000|2025-01-21 11:12:20|3624.5||3624||3624.5||3624||0
1737457980000|2025-01-21 11:13:00|3624.5||3624.5||3624.5||3624.5||0
1737458110000|2025-01-21 11:15:10|3625||3625||3625||3625||0
1737458180000|2025-01-21 11:16:20|3624.5||3624||3624.5||3624||0
1737458260000|2025-01-21 11:17:40|3623.5||3623||3623.5||3623||0
1737458290000|2025-01-21 11:18:10|3623.5||3623.5||3623.5||3623.5||0
1737458310000|2025-01-21 11:18:30|3624||3624||3624||3624||0
1737458360000|2025-01-21 11:19:20|3624.5||3624.5||3624.5||3624.5||0
1737458560000|2025-01-21 11:22:40|3624||3623.5||3624||3623.5||0
1737458800000|2025-01-21 11:26:40|3621.5|3616|3620.5|3615.5|3622|3616|3620|3615.5|0
1737458820000|2025-01-21 11:27:00|3619.5|3615|3620|3615.5|3620|3615.5|3619.5|3615|0
1737458880000|2025-01-21 11:28:00|3620.5||3620.5||3620.5||3620.5||0
1737458940000|2025-01-21 11:29:00|3621||3621||3621||3621||0
1737459000000|2025-01-21 11:30:00|3621.5||3621.5||3621.5||3621.5||0
1737459020000|2025-01-21 11:30:20|3621||3620.5||3621||3620.5||0
1737459040000|2025-01-21 11:30:40||3615||3615||3615||3615|0
1737459050000|2025-01-21 11:30:50||3615.5||3615.5||3615.5||3615.5|0
1737459120000|2025-01-21 11:32:00||3615||3615||3615||3615|0
1737459140000|2025-01-21 11:32:20||3615.5||3615.5||3615.5||3615.5|0
1737459150000|2025-01-21 11:32:30|3619.5|3615|3619.5|3614.5|3619.5|3615|3619.5|3614.5|0
1737459190000|2025-01-21 11:33:10|3620||3620||3620||3620||0
1737459200000|2025-01-21 11:33:20|3620.5||3620.5||3620.5||3620.5||0
1737459210000|2025-01-21 11:33:30|3621||3621||3621||3621||0
1737459260000|2025-01-21 11:34:20|3621.5||3621.5||3621.5||3621.5||0
1737459300000|2025-01-21 11:35:00|3622||3622||3622||3622||0
1737459320000|2025-01-21 11:35:20|3622.5||3622.5||3622.5||3622.5||0
1737459330000|2025-01-21 11:35:30|3623||3623||3623||3623||0
1737459410000|2025-01-21 11:36:50|3623.5||3623.5||3623.5||3623.5||0
1737459460000|2025-01-21 11:37:40|3624||3624||3624||3624||0
1737459490000|2025-01-21 11:38:10|3624.5||3624.5||3624.5||3624.5||0
1737459500000|2025-01-21 11:38:20|3624||3623.5||3624||3623.5||0
1737459530000|2025-01-21 11:38:50|3624||3624||3624||3624||0
1737459560000|2025-01-21 11:39:20|3624.5||3624.5||3624.5||3624.5||0
1737459630000|2025-01-21 11:40:30|3624||3623.5||3624||3623.5||0
1737459650000|2025-01-21 11:40:50|3624||3624||3624||3624||0
1737459810000|2025-01-21 11:43:30|3624.5||3624.5||3624.5||3624.5||0
1737459980000|2025-01-21 11:46:20|3623.5||3623.5||3623.5||3623.5||0
1737460050000|2025-01-21 11:47:30|3624||3624||3624||3624||0
1737460140000|2025-01-21 11:49:00|3624.5||3624.5||3624.5||3624.5||0
1737460220000|2025-01-21 11:50:20|3624||3623.5||3624||3623.5||0
1737460240000|2025-01-21 11:50:40|3624||3624||3624||3624||0
1737460300000|2025-01-21 11:51:40|3624.5||3624.5||3624.5||3624.5||0
1737460320000|2025-01-21 11:52:00|3625||3625||3625||3625||0
1737460530000|2025-01-21 11:55:30|3624.5||3622||3624.5||3622||0
1737460540000|2025-01-21 11:55:40|3622.5||3623||3623||3622.5||0
1737460580000|2025-01-21 11:56:20|3623.5||3623.5||3623.5||3623.5||0
1737460630000|2025-01-21 11:57:10|3624||3624||3624||3624||0
1737460800000|2025-01-21 12:00:00|3626|3610|3626|3610|3626|3610|3626|3610|0
1737460850000|2025-01-21 12:00:50||3559||3565.5||3565.5||3559|0
1737460860000|2025-01-21 12:01:00|3625.5|3566|3625|3570|3625.5|3570|3625|3566|0
1737460870000|2025-01-21 12:01:10|3625.5|3570.5|3626|3574|3626|3574|3625.5|3570.5|0
1737460880000|2025-01-21 12:01:20||3574.5||3579||3579||3574.5|0
1737460890000|2025-01-21 12:01:30||3579.5||3589||3589||3579.5|0
1737460900000|2025-01-21 12:01:40||3589.5||3599||3599||3589.5|0
1737460910000|2025-01-21 12:01:50||3599.5||3609||3609||3599.5|0
1737460920000|2025-01-21 12:02:00|3625|3609.5|3625|3609.5|3625|3610|3625|3608.5|0
1737460930000|2025-01-21 12:02:10|3624.5|3610|3624.5|3566.5|3624.5|3610|3624|3566|0
1737460940000|2025-01-21 12:02:20|3624|3567|3623.5|3575|3624|3575|3623.5|3567|0
1737460950000|2025-01-21 12:02:30||3575.5||3585||3585||3575.5|0
1737460960000|2025-01-21 12:02:40|3625.5|3585.5|3624|3595.5|3625.5|3595.5|3624|3585.5|0
1737460970000|2025-01-21 12:02:50||3596||3602||3602||3596|0
1737460980000|2025-01-21 12:03:00||3603.5||3617.5||3617.5||3603.5|0
1737460990000|2025-01-21 12:03:10||3618||3618.5||3618.5||3618|0
1737461000000|2025-01-21 12:03:20|3623||3623||3623||3623||0
1737461080000|2025-01-21 12:04:40|3623.5||3623.5||3623.5||3623.5||0
1737461090000|2025-01-21 12:04:50|3624||3624||3624||3624||0
1737461100000|2025-01-21 12:05:00|3624.5|3619|3624.5|3619.5|3624.5|3619.5|3624.5|3619|0
1737461130000|2025-01-21 12:05:30|3625||3625||3625||3625||0
1737461140000|2025-01-21 12:05:40|3625.5|3620|3625.5|3620.5|3625.5|3620.5|3625.5|3620|0
1737461160000|2025-01-21 12:06:00|3626|3621|3626|3621.5|3626|3621.5|3626|3621|0
1737461180000|2025-01-21 12:06:20|3625.5||3625.5||3625.5||3625.5||0
1737461190000|2025-01-21 12:06:30||3620.5||3620.5||3620.5||3620.5|0
1737461350000|2025-01-21 12:09:10|3626|3621.5|3626.5|3621.5|3626.5|3621.5|3626|3621.5|0
1737461550000|2025-01-21 12:12:30|3627||3627||3627||3627||0
1737461600000|2025-01-21 12:13:20||3622||3622.5||3622.5||3622|0
1737461620000|2025-01-21 12:13:40|3627.5||3627.5||3627.5||3627.5||0
1737461680000|2025-01-21 12:14:40|3628|3623.5|3628|3623.5|3628|3623.5|3628|3623.5|0
1737461740000|2025-01-21 12:15:40|3628.5||3628.5||3628.5||3628.5||0
1737461750000|2025-01-21 12:15:50|3628||3628||3628||3628||0
1737461760000|2025-01-21 12:16:00|3628.5||3628.5||3628.5||3628.5||0
1737461780000|2025-01-21 12:16:20|3628||3628||3628||3628||0
1737461860000|2025-01-21 12:17:40|3627.5|3622.5|3627|3622.5|3627.5|3622.5|3627|3622.5|0
1737461880000|2025-01-21 12:18:00|3626.5|3621.5|3626|3621.5|3626.5|3621.5|3626|3621.5|0
1737461910000|2025-01-21 12:18:30|3626.5||3626.5||3626.5||3626.5||0
1737461970000|2025-01-21 12:19:30|3627|3622|3627|3622.5|3627|3622.5|3627|3622|0
1737462120000|2025-01-21 12:22:00|3626.5|3621.5|3626|3621.5|3626.5|3621.5|3626|3621.5|0
1737462200000|2025-01-21 12:23:20|3626.5||3626.5||3626.5||3626.5||0
1737462240000|2025-01-21 12:24:00|3626||3626||3626||3626||0
1737462320000|2025-01-21 12:25:20|3625.5|3620.5|3625|3620.5|3625.5|3620.5|3625|3620.5|0
1737462340000|2025-01-21 12:25:40|3625.5||3625.5||3625.5||3625.5||0
1737462400000|2025-01-21 12:26:40|3626|3621|3626|3621|3626|3621|3626|3621|0
1737462450000|2025-01-21 12:27:30||3620.5||3620.5||3620.5||3620.5|0
1737462490000|2025-01-21 12:28:10||3621||3621||3621||3621|0
1737462510000|2025-01-21 12:28:30|3625.5||3625.5||3625.5||3625.5||0
1737462520000|2025-01-21 12:28:40|3626||3626||3626||3626||0
1737462530000|2025-01-21 12:28:50|3626.5||3626.5||3626.5||3626.5||0
1737462690000|2025-01-21 12:31:30|3627||3627.5||3627.5||3627||0
1737462710000|2025-01-21 12:31:50|3628||3628||3628||3628||0
1737462780000|2025-01-21 12:33:00|3627.5||3627||3627.5||3627||0
1737462940000|2025-01-21 12:35:40|3626.5||3626||3626.5||3626||0
1737462970000|2025-01-21 12:36:10|3626.5||3626.5||3626.5||3626.5||0
1737463050000|2025-01-21 12:37:30|3627||3627||3627||3627||0
1737463200000|2025-01-21 12:40:00|3626.5||3626||3626.5||3626||0
1737463420000|2025-01-21 12:43:40|3625|3620.5|3625|3620.5|3625|3620.5|3625|3620.5|0
1737463450000|2025-01-21 12:44:10||3620||3621.5||3621.5||3620|0
1737463460000|2025-01-21 12:44:20|3625.5|3622|3625.5|3620|3625.5|3622|3625.5|3620|1
1737463560000|2025-01-21 12:46:00||3620.5||3620.5||3620.5||3620.5|0
1737463600000|2025-01-21 12:46:40||3620||3620||3620||3620|0
1737463620000|2025-01-21 12:47:00||3619.5||3619.5||3619.5||3619.5|0
1737463630000|2025-01-21 12:47:10||3619||3619||3619||3619|0
1737463730000|2025-01-21 12:48:50|3626||3626||3626||3626||0
1737463820000|2025-01-21 12:50:20|3626.5||3626.5||3626.5||3626.5||0
1737463930000|2025-01-21 12:52:10|3627||3627.5||3627.5||3627||0
1737463960000|2025-01-21 12:52:40|3628||3628||3628||3628||0
1737464100000|2025-01-21 12:55:00|3627.5||3627.5||3627.5||3627.5||0
1737464140000|2025-01-21 12:55:40|3628||3628||3628||3628||0
1737464150000|2025-01-21 12:55:50|3628.5||3629||3629||3628.5||0
1737464250000|2025-01-21 12:57:30|3628.5||3628.5||3628.5||3628.5||0
1737464340000|2025-01-21 12:59:00|3629||3629||3629||3629||0
1737464380000|2025-01-21 12:59:40|3628.5||3628.5||3628.5||3628.5||0
1737464730000|2025-01-21 13:05:30|3628||3627.5||3628||3627.5||0
1737464860000|2025-01-21 13:07:40|3627||3626.5||3627||3626.5||0
1737464870000|2025-01-21 13:07:50|3626||3625.5||3626||3625.5||0
1737465030000|2025-01-21 13:10:30|3626||3626||3626||3626||0
1737465060000|2025-01-21 13:11:00|3625.5||3625.5||3625.5||3625.5||0
1737465420000|2025-01-21 13:17:00|3632.5|3612.5|3627|3615|3632.5|3615|3627|3612.5|0
1737465430000|2025-01-21 13:17:10|3626.5||3626||3626.5||3626||0
1737465530000|2025-01-21 13:18:50|3625.5||3625||3625.5||3625||0
1737465580000|2025-01-21 13:19:40|3624||3624||3624||3624||0
1737465620000|2025-01-21 13:20:20|3624.5||3624.5||3624.5||3624.5||0
1737465760000|2025-01-21 13:22:40|3624||3624||3624||3624||0
1737465930000|2025-01-21 13:25:30|3623.5||3623||3623.5||3623||0
1737466220000|2025-01-21 13:30:20|3623.5||3623.5||3623.5||3623.5||0
1737466230000|2025-01-21 13:30:30|3624||3624||3624||3624||0
1737466240000|2025-01-21 13:30:40|3624.5||3624.5||3624.5||3624.5||0
1737466260000|2025-01-21 13:31:00|3624||3624||3624||3624||0
1737466290000|2025-01-21 13:31:30|3624.5||3624.5||3624.5||3624.5||0
1737466300000|2025-01-21 13:31:40|3625||3625||3625||3625||0
1737466340000|2025-01-21 13:32:20|3624.5||3624||3624.5||3624||0
1737466440000|2025-01-21 13:34:00|3624.5||3624.5||3624.5||3624.5||0
1737466490000|2025-01-21 13:34:50|3625||3625||3625||3625||0
1737466520000|2025-01-21 13:35:20|3624.5||3624||3624.5||3624||0
1737466530000|2025-01-21 13:35:30|3624.5||3624.5||3624.5||3624.5||0
1737466600000|2025-01-21 13:36:40|3624||3624||3624||3624||0
1737466690000|2025-01-21 13:38:10|3623.5||3623||3623.5||3623||0
1737466750000|2025-01-21 13:39:10|3623.5||3623.5||3623.5||3623.5||0
1737466770000|2025-01-21 13:39:30|3624||3624.5||3624.5||3624||0
1737466780000|2025-01-21 13:39:40|3624||3624||3624||3624||0
1737466840000|2025-01-21 13:40:40|3623.5||3623||3623.5||3623||0
1737466880000|2025-01-21 13:41:20|3622.5||3622||3622.5||3622||0
1737466890000|2025-01-21 13:41:30|3622.5||3622.5||3622.5||3622.5||0
1737466910000|2025-01-21 13:41:50|3623||3623||3623||3623||0
1737467100000|2025-01-21 13:45:00|3623.5||3623.5||3623.5||3623.5||0
1737467110000|2025-01-21 13:45:10|3624||3624||3624||3624||0
1737467160000|2025-01-21 13:46:00|3623||3623||3623||3623||0
1737467260000|2025-01-21 13:47:40|3623.5||3623.5||3623.5||3623.5||0
1737467330000|2025-01-21 13:48:50|3624||3624||3624||3624||0
1737467400000|2025-01-21 13:50:00|3624.5||3624.5||3624.5||3624.5||0
1737467410000|2025-01-21 13:50:10|3624||3624||3624||3624||0
1737467520000|2025-01-21 13:52:00|3624.5||3624.5||3624.5||3624.5||0
1737467530000|2025-01-21 13:52:10|3625||3625||3625||3625||0
1737467640000|2025-01-21 13:54:00|3625.5||3625.5||3625.5||3625.5||0
1737467720000|2025-01-21 13:55:20|3626||3626||3626||3626||0
1737467770000|2025-01-21 13:56:10|3626.5||3626.5||3626.5||3626.5||0
1737467790000|2025-01-21 13:56:30|3627|3615.5|3627|3616|3627|3616|3627|3615.5|0
1737467850000|2025-01-21 13:57:30|3627.5||3627.5||3627.5||3627.5||0
1737467890000|2025-01-21 13:58:10|3627||3627||3627||3627||0
1737467960000|2025-01-21 13:59:20|3627.5||3627.5||3627.5||3627.5||0
1737468000000|2025-01-21 14:00:00|3628|3616.5|3628.5|3617|3628.5|3617|3628|3616.5|0
1737468020000|2025-01-21 14:00:20|3628||3628||3628||3628||0
1737468050000|2025-01-21 14:00:50|3628.5||3628.5||3628.5||3628.5||0
1737468100000|2025-01-21 14:01:40|3628||3628||3628||3628||0
1737468190000|2025-01-21 14:03:10|3627.5||3627.5||3627.5||3627.5||0
1737468200000|2025-01-21 14:03:20|3627||3627||3627||3627||0
1737468230000|2025-01-21 14:03:50|3627.5||3627.5||3627.5||3627.5||0
1737468290000|2025-01-21 14:04:50|3627||3627||3627||3627||0
1737468310000|2025-01-21 14:05:10|3626.5||3626.5||3626.5||3626.5||0
1737468320000|2025-01-21 14:05:20|3626||3626||3626||3626||0
1737468470000|2025-01-21 14:07:50|3626.5||3626.5||3626.5||3626.5||0
1737468480000|2025-01-21 14:08:00|3627||3627||3627||3627||0
1737468490000|2025-01-21 14:08:10|3627.5||3627.5||3627.5||3627.5||0
1737468640000|2025-01-21 14:10:40|3627||3627||3627||3627||0
1737468670000|2025-01-21 14:11:10|3627.5||3627.5||3627.5||3627.5||0
1737468680000|2025-01-21 14:11:20|3628||3628||3628||3628||0
1737468730000|2025-01-21 14:12:10|3627.5||3627||3627.5||3627||0
1737468780000|2025-01-21 14:13:00|3626.5||3626||3626.5||3626||0
1737468910000|2025-01-21 14:15:10|3626.5||3626.5||3626.5||3626.5||0
1737468920000|2025-01-21 14:15:20|3626||3626||3626||3626||0
1737468940000|2025-01-21 14:15:40|3626.5||3626.5||3626.5||3626.5||0
1737468970000|2025-01-21 14:16:10|3627||3627||3627||3627||0
1737469020000|2025-01-21 14:17:00|3627.5||3627.5||3627.5||3627.5||0
1737469040000|2025-01-21 14:17:20|3627||3627||3627||3627||0
1737469130000|2025-01-21 14:18:50|3626.5||3626.5||3626.5||3626.5||0
1737469140000|2025-01-21 14:19:00|3626||3626||3626||3626||0
1737469340000|2025-01-21 14:22:20|3625.5||3625||3625.5||3625||0
1737469360000|2025-01-21 14:22:40|3625.5||3625.5||3625.5||3625.5||0
1737469370000|2025-01-21 14:22:50|3626||3626||3626||3626||0
1737469390000|2025-01-21 14:23:10|3625.5||3625||3625.5||3625||0
1737469420000|2025-01-21 14:23:40|3625.5||3626||3626||3625.5||0
1737469460000|2025-01-21 14:24:20|3626.5||3626.5||3626.5||3626.5||0
1737469500000|2025-01-21 14:25:00|3627||3627||3627||3627||0
1737469790000|2025-01-21 14:29:50|3627.5||3627.5||3627.5||3627.5||0
1737469800000|2025-01-21 14:30:00|3627||3627.5||3627.5||3627||0
1737469810000|2025-01-21 14:30:10|3627||3627||3627||3627||0
1737469820000|2025-01-21 14:30:20|3626.5||3626.5||3626.5||3626.5||0
1737469840000|2025-01-21 14:30:40|3626||3626||3626||3626||0
1737469850000|2025-01-21 14:30:50|3626.5||3626.5||3626.5||3626.5||0
1737469870000|2025-01-21 14:31:10|3627||3627||3627||3627||0
1737469900000|2025-01-21 14:31:40|3626.5||3626||3626.5||3626||0
1737469940000|2025-01-21 14:32:20|3625||3625||3625||3625||0
1737469980000|2025-01-21 14:33:00|3625.5||3625.5||3625.5||3625.5||0
1737470030000|2025-01-21 14:33:50|3625||3625||3625||3625||0
1737470040000|2025-01-21 14:34:00|3625.5||3625.5||3625.5||3625.5||0
1737470070000|2025-01-21 14:34:30|3625||3625||3625||3625||0
1737470080000|2025-01-21 14:34:40|3624||3624||3624||3624||0
1737470110000|2025-01-21 14:35:10|3624.5||3624.5||3624.5||3624.5||0
1737470130000|2025-01-21 14:35:30|3624||3624.5||3624.5||3624||0
1737470140000|2025-01-21 14:35:40|3625||3625.5||3625.5||3625||0
1737470150000|2025-01-21 14:35:50|3625||3625||3625||3625||0
1737470160000|2025-01-21 14:36:00|3625.5||3625||3625.5||3625||0
1737470180000|2025-01-21 14:36:20|3625.5||3625.5||3625.5||3625.5||0
1737470190000|2025-01-21 14:36:30|3625||3625||3625||3625||0
1737470220000|2025-01-21 14:37:00|3624||3624||3624||3624||0
1737470240000|2025-01-21 14:37:20|3624.5||3624||3624.5||3624||0
1737470320000|2025-01-21 14:38:40|3624.5||3624.5||3624.5||3624.5||0
1737470330000|2025-01-21 14:38:50|3624||3624||3624||3624||0
1737470350000|2025-01-21 14:39:10|3624.5||3625||3625||3624.5||0
1737470400000|2025-01-21 14:40:00|3624.5||3624||3624.5||3624||0
1737470420000|2025-01-21 14:40:20|3623.5||3623||3623.5||3623||0
1737470430000|2025-01-21 14:40:30|3622.5||3622||3622.5||3622||0
1737470440000|2025-01-21 14:40:40|3622.5||3622.5||3622.5||3622.5||0
1737470480000|2025-01-21 14:41:20|3623||3623||3623||3623||0
1737470520000|2025-01-21 14:42:00|3622.5||3622||3622.5||3622||0
1737470540000|2025-01-21 14:42:20|3622.5||3622.5||3622.5||3622.5||0
1737470550000|2025-01-21 14:42:30|3623||3623||3623||3623||0
1737470580000|2025-01-21 14:43:00|3623.5||3623.5||3623.5||3623.5||0
1737470590000|2025-01-21 14:43:10|3624||3624||3624||3624||0
1737470600000|2025-01-21 14:43:20|3624.5||3624.5||3624.5||3624.5||0
1737470610000|2025-01-21 14:43:30|3625||3625.5||3625.5||3625||0
1737470640000|2025-01-21 14:44:00|3626||3626||3626||3626||0
1737470670000|2025-01-21 14:44:30|3625.5||3625.5||3625.5||3625.5||0
1737470710000|2025-01-21 14:45:10|3625||3625||3625||3625||0
1737470720000|2025-01-21 14:45:20|3625.5||3625.5||3625.5||3625.5||0
1737470730000|2025-01-21 14:45:30|3626||3625.5||3626||3625.5||0
1737470740000|2025-01-21 14:45:40|3625||3625||3625||3625||0
1737470760000|2025-01-21 14:46:00|3625.5||3625.5||3625.5||3625.5||0
1737470790000|2025-01-21 14:46:30|3625||3625||3625||3625||0
1737470800000|2025-01-21 14:46:40|3625.5||3625.5||3625.5||3625.5||0
1737470820000|2025-01-21 14:47:00|3625||3625||3625||3625||0
1737470830000|2025-01-21 14:47:10|3625.5||3625.5||3625.5||3625.5||0
1737470840000|2025-01-21 14:47:20|3626||3626||3626||3626||0
1737470860000|2025-01-21 14:47:40|3626.5||3626.5||3626.5||3626.5||0
1737470910000|2025-01-21 14:48:30|3627||3627||3627||3627||0
1737470930000|2025-01-21 14:48:50|3627.5||3627.5||3627.5||3627.5||0
1737470960000|2025-01-21 14:49:20|3628||3628||3628||3628||0
1737470970000|2025-01-21 14:49:30|3627.5||3627||3627.5||3627||0
1737471120000|2025-01-21 14:52:00|3627.5||3627.5||3627.5||3627.5||0
1737471130000|2025-01-21 14:52:10|3627||3627||3627||3627||0
1737471200000|2025-01-21 14:53:20|3626.5||3626||3626.5||3626||0
1737471210000|2025-01-21 14:53:30|3625.5||3625||3625.5||3625||0
1737471260000|2025-01-21 14:54:20|3624.5||3624||3624.5||3624||0
1737471270000|2025-01-21 14:54:30|3624.5||3624.5||3624.5||3624.5||0
1737471300000|2025-01-21 14:55:00|3625||3625.5||3625.5||3625||0
1737471330000|2025-01-21 14:55:30|3626||3626.5||3626.5||3626||0
1737471390000|2025-01-21 14:56:30|3627||3627.5||3627.5||3627||0
1737471400000|2025-01-21 14:56:40|3627||3627||3627||3627||0
1737471450000|2025-01-21 14:57:30|3627.5||3627.5||3627.5||3627.5||0
1737471460000|2025-01-21 14:57:40|3627||3627||3627||3627||0
1737471490000|2025-01-21 14:58:10|3627.5||3627.5||3627.5||3627.5||0
1737471500000|2025-01-21 14:58:20|3627||3627||3627||3627||0
1737471540000|2025-01-21 14:59:00|3627.5||3627.5||3627.5||3627.5||0
1737471560000|2025-01-21 14:59:20|3627||3627||3627||3627||0
1737471580000|2025-01-21 14:59:40|3627.5||3627.5||3627.5||3627.5||0
1737471610000|2025-01-21 15:00:10|3627||3627||3627||3627||0
1737471620000|2025-01-21 15:00:20|3627.5||3627.5||3627.5||3627.5||0
1737471630000|2025-01-21 15:00:30|3627||3627||3627||3627||0
1737471670000|2025-01-21 15:01:10|3626.5||3626.5||3626.5||3626.5||0
1737471680000|2025-01-21 15:01:20|3626||3626||3626||3626||0
1737471700000|2025-01-21 15:01:40|3625.5||3625.5||3625.5||3625.5||0
1737471720000|2025-01-21 15:02:00|3625||3625||3625||3625||0
1737471780000|2025-01-21 15:03:00|3625.5||3625.5||3625.5||3625.5||0
1737471790000|2025-01-21 15:03:10|3626||3626||3626||3626||0
1737471800000|2025-01-21 15:03:20|3625.5||3625.5||3625.5||3625.5||0
1737471810000|2025-01-21 15:03:30|3625||3625||3625||3625||0
1737471900000|2025-01-21 15:05:00|3624||3623.5||3624||3623.5||0
1737471940000|2025-01-21 15:05:40|3624||3624||3624||3624||0
1737471960000|2025-01-21 15:06:00|3624.5||3624.5||3624.5||3624.5||0
1737471970000|2025-01-21 15:06:10|3624||3624||3624||3624||0
1737472020000|2025-01-21 15:07:00|3623.5||3623||3623.5||3623||0
1737472070000|2025-01-21 15:07:50|3623.5||3623.5||3623.5||3623.5||0
1737472090000|2025-01-21 15:08:10|3624||3624||3624||3624||0
1737472120000|2025-01-21 15:08:40|3624.5||3624.5||3624.5||3624.5||0
1737472160000|2025-01-21 15:09:20|3625||3625||3625||3625||0
1737472170000|2025-01-21 15:09:30|3624.5||3624.5||3624.5||3624.5||0
1737472200000|2025-01-21 15:10:00|3625||3625||3625||3625||0
1737472210000|2025-01-21 15:10:10|3625.5||3625.5||3625.5||3625.5||0
1737472260000|2025-01-21 15:11:00|3625||3625||3625||3625||0
1737472290000|2025-01-21 15:11:30|3624.5||3624||3624.5||3624||0
1737472300000|2025-01-21 15:11:40|3623.5||3623||3623.5||3623||0
1737472310000|2025-01-21 15:11:50|3622.5||3622.5||3622.5||3622.5||0
1737472320000|2025-01-21 15:12:00|3622||3622||3622||3622||0
1737472330000|2025-01-21 15:12:10||3616.5||3616.5||3616.5||3616.5|0
1737472360000|2025-01-21 15:12:40|3621.5|3616|3621.5|3616|3621.5|3616|3621.5|3616|0
1737472370000|2025-01-21 15:12:50|3621||3621||3621||3621||0
1737472380000|2025-01-21 15:13:00|3621.5||3621.5||3621.5||3621.5||0
1737472390000|2025-01-21 15:13:10|3621||3621||3621||3621||0
1737472420000|2025-01-21 15:13:40|3621.5||3621.5||3621.5||3621.5||0
1737472450000|2025-01-21 15:14:10|3622||3622||3622||3622||0
1737472470000|2025-01-21 15:14:30|3621.5||3621||3621.5||3621||0
1737472480000|2025-01-21 15:14:40||3615.5||3615.5||3615.5||3615.5|0
1737472510000|2025-01-21 15:15:10||3616||3616||3616||3616|0
1737472530000|2025-01-21 15:15:30|3621.5||3621.5||3621.5||3621.5||0
1737472540000|2025-01-21 15:15:40|3622||3622||3622||3622||0
1737472610000|2025-01-21 15:16:50|3621.5||3621.5||3621.5||3621.5||0
1737472620000|2025-01-21 15:17:00|3622||3622||3622||3622||0
1737472650000|2025-01-21 15:17:30|3622.5||3622.5||3622.5||3622.5||0
1737472670000|2025-01-21 15:17:50|3622||3622||3622||3622||0
1737472690000|2025-01-21 15:18:10|3622.5||3622||3622.5||3622||0
1737472710000|2025-01-21 15:18:30|3622.5||3622.5||3622.5||3622.5||0
1737472740000|2025-01-21 15:19:00|3623||3624||3624||3623||0
1737472770000|2025-01-21 15:19:30|3623.5||3623.5||3623.5||3623.5||0
1737472780000|2025-01-21 15:19:40|3624||3624||3624||3624||0
1737472840000|2025-01-21 15:20:40|3624.5||3625||3625||3624.5||0
1737472900000|2025-01-21 15:21:40|3625.5||3625.5||3625.5||3625.5||0
1737472910000|2025-01-21 15:21:50|3626||3626||3626||3626||0
1737473010000|2025-01-21 15:23:30|3626.5||3626.5||3626.5||3626.5||0
1737473040000|2025-01-21 15:24:00|3627||3627||3627||3627||0
1737473050000|2025-01-21 15:24:10|3627.5|3616.5|3627.5|3617|3627.5|3617|3627.5|3616.5|0
1737473060000|2025-01-21 15:24:20|3628||3628||3628||3628||0
1737473090000|2025-01-21 15:24:50|3627.5||3627.5||3627.5||3627.5||0
1737473110000|2025-01-21 15:25:10|3628||3628||3628||3628||0
1737473150000|2025-01-21 15:25:50|3627.5||3627||3627.5||3627||0
1737473180000|2025-01-21 15:26:20|3627.5||3627.5||3627.5||3627.5||0
1737473190000|2025-01-21 15:26:30|3628||3628||3628||3628||0
1737473260000|2025-01-21 15:27:40|3627.5||3627||3627.5||3627||0
1737473290000|2025-01-21 15:28:10|3627.5||3627.5||3627.5||3627.5||0
1737473350000|2025-01-21 15:29:10|3628||3628||3628||3628||0
1737473400000|2025-01-21 15:30:00|3628.5||3628.5||3628.5||3628.5||0
1737473410000|2025-01-21 15:30:10|3628||3628.5||3628.5||3628||0
1737473430000|2025-01-21 15:30:30|3628||3628||3628||3628||0
1737473440000|2025-01-21 15:30:40|3628.5||3628.5||3628.5||3628.5||0
1737473450000|2025-01-21 15:30:50|3629|3617.5|3629|3618|3629|3618|3629|3617.5|0
1737473470000|2025-01-21 15:31:10|3629.5||3629||3629.5||3629||0
1737473560000|2025-01-21 15:32:40|3629.5||3629.5||3629.5||3629.5||0
1737473570000|2025-01-21 15:32:50|3629||3629||3629||3629||0
1737473580000|2025-01-21 15:33:00|3629.5||3629.5||3629.5||3629.5||0
1737473600000|2025-01-21 15:33:20|3630|3618.5|3630|3619|3630|3619|3630|3618.5|0
1737474040000|2025-01-21 15:40:40|3630.5||3630.5||3630.5||3630.5||0
1737474050000|2025-01-21 15:40:50|3630||3630||3630||3630||0
1737474060000|2025-01-21 15:41:00|3629.5||3629||3629.5||3629||0
1737474110000|2025-01-21 15:41:50|3629.5||3629.5||3629.5||3629.5||0
1737474180000|2025-01-21 15:43:00|3630||3630||3630||3630||0
1737474290000|2025-01-21 15:44:50|3629.5||3629||3629.5||3629||0
1737474330000|2025-01-21 15:45:30|3628||3628||3628||3628||0
1737474420000|2025-01-21 15:47:00|3627.5||3627||3627.5||3627||0
1737474540000|2025-01-21 15:49:00|3626.5||3626.5||3626.5||3626.5||0
1737474600000|2025-01-21 15:50:00|3626||3626||3626||3626||0
1737474620000|2025-01-21 15:50:20|3626.5||3626.5||3626.5||3626.5||0
1737474770000|2025-01-21 15:52:50|3627||3627||3627||3627||0
1737474830000|2025-01-21 15:53:50|3627.5||3627.5||3627.5||3627.5||0
1737474840000|2025-01-21 15:54:00|3628||3628||3628||3628||0
1737474910000|2025-01-21 15:55:10|3628.5||3628.5||3628.5||3628.5||0
1737474950000|2025-01-21 15:55:50|3628||3628.5||3628.5||3628||0
1737475000000|2025-01-21 15:56:40|3628||3628||3628||3628||0
1737475010000|2025-01-21 15:56:50|3628.5||3628.5||3628.5||3628.5||0
1737475090000|2025-01-21 15:58:10|3629||3629||3629||3629||0
1737475170000|2025-01-21 15:59:30|3629.5||3629.5||3629.5||3629.5||0
1737475220000|2025-01-21 16:00:20|3629||3629||3629||3629||0
1737475550000|2025-01-21 16:05:50|3629.5||3629.5||3629.5||3629.5||0
1737475560000|2025-01-21 16:06:00|3626||3629.5||3629.5||3626||1
1737475590000|2025-01-21 16:06:30|3630||3630||3630||3630||0
1737475700000|2025-01-21 16:08:20|3630.5||3630.5||3630.5||3630.5||0
1737475810000|2025-01-21 16:10:10|3630||3630||3630||3630||0
1737476000000|2025-01-21 16:13:20|3630.5||3630.5||3630.5||3630.5||0
1737476010000|2025-01-21 16:13:30|3630||3630||3630||3630||0
1737476190000|2025-01-21 16:16:30|3629.5||3629||3629.5||3629||0
1737476450000|2025-01-21 16:20:50|3629.5||3629.5||3629.5||3629.5||0
1737476490000|2025-01-21 16:21:30|3630||3630||3630||3630||0
1737476720000|2025-01-21 16:25:20|3630.5||3630.5||3630.5||3630.5||0
1737476730000|2025-01-21 16:25:30|3630||3630||3630||3630||0
1737476760000|2025-01-21 16:26:00|3630.5|3619.5|3630.5|3620|3631|3620|3630.5|3619.5|0
1737476790000|2025-01-21 16:26:30|3630||3630||3630||3630||0
1737476960000|2025-01-21 16:29:20|3630.5||3630.5||3630.5||3630.5||0
1737477000000|2025-01-21 16:30:00|3633|3617.5|3636.5|3616.5|3636.5|3617.5|3633|3616.5|0
1737477010000|2025-01-21 16:30:10|3636||3635.5||3636||3635.5||0
1737477030000|2025-01-21 16:30:30|3636||3635||3636||3635||0
1737477050000|2025-01-21 16:30:50|3636||3635||3636||3635||0
1737477060000|2025-01-21 16:31:00|3636.5|3612|3636.5|3613.5|3636.5|3615|3636.5|3611|0
1737477070000|2025-01-21 16:31:10||3614||3615||3615||3611|0
1737477080000|2025-01-21 16:31:20|3637.5|3611|3637.5|3613.5|3637.5|3615|3637.5|3611|0
1737477090000|2025-01-21 16:31:30||3614||3615||3615||3614|0
1737477100000|2025-01-21 16:31:40||3616||3615||3616||3611|0
1737477110000|2025-01-21 16:31:50|3638||3680.5||3681||3638||0
1737477120000|2025-01-21 16:32:00|3680|3616|3660.5|3611|3680|3617|3660.5|3611|0
1737477130000|2025-01-21 16:32:10|3660|3611.5|3640.5|3617|3660|3617|3640.5|3611.5|0
1737477140000|2025-01-21 16:32:20|3640|3611|3680.5|3611|3681|3611|3638.5|3611|0
1737477150000|2025-01-21 16:32:30|3680|3612|3660.5|3616|3680|3616|3660.5|3612|0
1737477160000|2025-01-21 16:32:40|3660|3611|3640.5|3611|3660|3616|3640.5|3611|0
1737477170000|2025-01-21 16:32:50|3640|3612|3637.5|3615|3640|3616|3637.5|3611|0
1737477180000|2025-01-21 16:33:00|3638|3611|3678|3615|3681|3615|3638|3611|0
1737477190000|2025-01-21 16:33:10|3677.5|3611|3658|3615|3677.5|3615|3658|3611|0
1737477200000|2025-01-21 16:33:20|3657.5|3611|3638|3614|3657.5|3615|3638|3611|0
1737477210000|2025-01-21 16:33:30|3638.5|3614.5|3638.5|3615|3638.5|3615|3638.5|3611|0
1737477220000|2025-01-21 16:33:40|3638|3611|3638|3615|3638|3615|3637.5|3611|0
1737477230000|2025-01-21 16:33:50|3638.5|3611|3638.5|3615|3638.5|3615|3638.5|3611|0
1737477240000|2025-01-21 16:34:00||3611||3615||3615||3611|0
1737477250000|2025-01-21 16:34:10||3611||3613.5||3613.5||3611|0
1737477260000|2025-01-21 16:34:20|3637.5|3614|3637.5|3614|3637.5|3615|3637.5|3613|0
1737477270000|2025-01-21 16:34:30||3611||3614||3614||3611|0
1737477280000|2025-01-21 16:34:40||3611||3611||3614||3611|0
1737477290000|2025-01-21 16:34:50|3638.5|3611.5|3638|3612|3638.5|3616|3638|3611|0
1737477300000|2025-01-21 16:35:00||3613||3613||3613||3613|0
1737477310000|2025-01-21 16:35:10|3638.5||3638.5||3638.5||3638.5||0
1737477320000|2025-01-21 16:35:20|3637.5||3638.5||3638.5||3637.5||0
1737477330000|2025-01-21 16:35:30|3640.5||3640.5||3640.5||3640.5||0
1737477370000|2025-01-21 16:36:10|3641.5||3641.5||3641.5||3641.5||0
1737477380000|2025-01-21 16:36:20|3640.5||3640.5||3640.5||3640.5||0
1737477400000|2025-01-21 16:36:40|3640||3639.5||3640.5||3639.5||0
1737477460000|2025-01-21 16:37:40|3638.5|3612.5|3644.5|3612|3644.5|3612.5|3638.5|3612|0
1737477470000|2025-01-21 16:37:50|3645.5|3610|3645.5|3610|3645.5|3610|3645.5|3610|0
1737477480000|2025-01-21 16:38:00|3647.5||3647.5||3647.5||3647.5||0
1737477490000|2025-01-21 16:38:10|3651.5||3651.5||3651.5||3651.5||0
1737477500000|2025-01-21 16:38:20|3659.5||3659.5||3659.5||3659.5||0
1737477510000|2025-01-21 16:38:30|3675.5||3675.5||3675.5||3675.5||0
1737477520000|2025-01-21 16:38:40|3678||3678||3678||3678||0
1737478200000|2025-01-21 16:50:00|3689.5||3689.5||3689.5||3689.5||0
1737478270000|2025-01-21 16:51:10|3686.5|3566|3678.5|3573.5|3686.5|3573.5|3678.5|3566|0
1737479520000|2025-01-21 17:12:00|3686.5||3686.5||3686.5||3686.5||0
1737529200000|2025-01-22 07:00:00|3686.5|3573.5|3686.5|3573.5|3686.5|3573.5|3686.5|3573.5|0
1737531540000|2025-01-22 07:39:00|3716|3589.5|3716|3589.5|3716|3589.5|3716|3589.5|0
1737532350000|2025-01-22 07:52:30||3590||3590||3590||3590|0
1737532360000|2025-01-22 07:52:40||3590.5||3590.5||3590.5||3590.5|0
1737532370000|2025-01-22 07:52:50||3591||3591||3591||3591|0
1737532380000|2025-01-22 07:53:00||3591.5||3591.5||3591.5||3591.5|0
1737532400000|2025-01-22 07:53:20||3592||3592||3592||3592|0
1737532410000|2025-01-22 07:53:30||3592.5||3592.5||3592.5||3592.5|0
1737532420000|2025-01-22 07:53:40||3593||3593||3593||3593|0
1737532430000|2025-01-22 07:53:50||3593.5||3593.5||3593.5||3593.5|0
1737532440000|2025-01-22 07:54:00||3594||3594||3594||3594|0
1737532460000|2025-01-22 07:54:20||3594.5||3594.5||3594.5||3594.5|0
1737532470000|2025-01-22 07:54:30||3595||3595||3595||3595|0
1737532480000|2025-01-22 07:54:40||3595.5||3595.5||3595.5||3595.5|0
1737532490000|2025-01-22 07:54:50||3596||3596||3596||3596|0
1737532500000|2025-01-22 07:55:00||3596.5||3596.5||3596.5||3596.5|0
1737532520000|2025-01-22 07:55:20||3597||3597||3597||3597|0
1737532670000|2025-01-22 07:57:50||3597.5||3597.5||3597.5||3597.5|0
1737532680000|2025-01-22 07:58:00|3703|3598|3703|3598|3703|3598|3703|3598|0
1737532690000|2025-01-22 07:58:10||3598.5||3598.5||3598.5||3598.5|0
1737532700000|2025-01-22 07:58:20||3599||3599||3599||3599|0
1737532720000|2025-01-22 07:58:40||3599.5||3599.5||3599.5||3599.5|0
1737532730000|2025-01-22 07:58:50||3600||3600||3600||3600|0
1737532740000|2025-01-22 07:59:00||3600.5||3600.5||3600.5||3600.5|0
1737532750000|2025-01-22 07:59:10|3690.5|3601|3690.5|3601|3690.5|3601|3690.5|3601|0
1737532760000|2025-01-22 07:59:20||3601.5||3601.5||3601.5||3601.5|0
1737532780000|2025-01-22 07:59:40|3689.5|3602|3680.5|3611.5|3689.5|3611.5|3680.5|3602|0
1737532790000|2025-01-22 07:59:50|3679.5|3612|3670.5|3621.5|3679.5|3621.5|3670.5|3612|0
1737532800000|2025-01-22 08:00:00|3669.5|3622|3660.5|3631.5|3669.5|3631.5|3660.5|3622|0
1737532810000|2025-01-22 08:00:10|3659.5|3632|3655|3632.5|3659.5|3632.5|3654.5|3632|0
1737532820000|2025-01-22 08:00:20|3654.5||3649.5||3654.5||3649.5||0
1737532830000|2025-01-22 08:00:30|3649||3651||3651||3645||0
1737532840000|2025-01-22 08:00:40|3650.5||3650.5||3650.5||3650.5||0
1737532850000|2025-01-22 08:00:50|3650||3660.5||3661.5||3650||0
1737532860000|2025-01-22 08:01:00|3660||3660||3660||3660||0
1737532980000|2025-01-22 08:03:00|3700|3579|3700|3579|3700|3579|3700|3579|0
1737533050000|2025-01-22 08:04:10|3698.5|3580|3698.5|3580.5|3698.5|3580.5|3698.5|3580|0
1737533590000|2025-01-22 08:13:10|3697|3581|3692|3603|3697|3603|3692|3581|0
1737533600000|2025-01-22 08:13:20|3691|3605|3681.5|3628.5|3691|3628.5|3681.5|3605|0
1737533610000|2025-01-22 08:13:30|3681||3671.5||3681||3671.5||0
1737533620000|2025-01-22 08:13:40|3671|3630|3662.5|3631|3671|3631|3662.5|3630|0
1737533630000|2025-01-22 08:13:50|3662||3649.5||3662||3649.5||0
1737533640000|2025-01-22 08:14:00|3649|3631.5|3645|3633|3649|3633|3644.5|3631.5|0
1737533660000|2025-01-22 08:14:20|3644.5||3644||3644.5||3644||0
1737533670000|2025-01-22 08:14:30|3644.5||3645||3645||3644.5||0
1737533680000|2025-01-22 08:14:40|3644.5||3644.5||3644.5||3644.5||0
1737533690000|2025-01-22 08:14:50|3644||3644||3644||3644||0
1737533700000|2025-01-22 08:15:00|3644.5|3634|3645.5|3634|3645.5|3634|3644.5|3634|0
1737533710000|2025-01-22 08:15:10|3646|3634.5|3647|3635|3647|3635|3646|3634.5|0
1737533750000|2025-01-22 08:15:50|3646.5||3646||3646.5||3646||0
1737533760000|2025-01-22 08:16:00|3645.5||3646||3646||3645||0
1737533770000|2025-01-22 08:16:10|3645||3645||3645||3645||0
1737533860000|2025-01-22 08:17:40|3645.5||3645.5||3645.5||3645.5||0
1737533870000|2025-01-22 08:17:50|3646||3646||3646||3646||0
1737533900000|2025-01-22 08:18:20|3646.5||3646.5||3646.5||3646.5||0
1737533910000|2025-01-22 08:18:30|3646||3646.5||3646.5||3646||0
1737533920000|2025-01-22 08:18:40|3647||3647||3647||3647||0
1737533930000|2025-01-22 08:18:50|3647.5|3636|3647.5|3636|3647.5|3636|3647.5|3636|0
1737533940000|2025-01-22 08:19:00|3647||3647||3647||3647||0
1737533960000|2025-01-22 08:19:20|3647.5||3648||3648||3647.5||0
1737533970000|2025-01-22 08:19:30|3648.5|3637|3648.5|3637|3648.5|3637|3648.5|3637|0
1737533980000|2025-01-22 08:19:40|3649||3649||3649||3649||0
1737533990000|2025-01-22 08:19:50|3649.5||3649||3649.5||3649||0
1737534020000|2025-01-22 08:20:20||3637.5||3638||3638||3637.5|0
1737534130000|2025-01-22 08:22:10|3648.5||3648||3648.5||3648||0
1737534190000|2025-01-22 08:23:10|3647.5||3647||3647.5||3647||0
1737534200000|2025-01-22 08:23:20|3647.5||3647.5||3647.5||3647.5||0
1737534220000|2025-01-22 08:23:40|3648|3640|3648.5|3640.5|3648.5|3640.5|3648|3640|0
1737534240000|2025-01-22 08:24:00|3649||3649||3649||3649||0
1737534290000|2025-01-22 08:24:50|3648.5||3648||3648.5||3648||0
1737534370000|2025-01-22 08:26:10|3647.5||3647||3647.5||3647||0
1737534380000|2025-01-22 08:26:20|3647.5||3647.5||3647.5||3647.5||0
1737534390000|2025-01-22 08:26:30||3642.5||3644.5||3644.5||3642.5|0
1737534420000|2025-01-22 08:27:00|3648||3648||3648||3648||0
1737534500000|2025-01-22 08:28:20|3648.5||3648.5||3648.5||3648.5||0
1737534510000|2025-01-22 08:28:30|3649||3650||3650||3649||0
1737534520000|2025-01-22 08:28:40|3650.5|3645|3650.5|3645|3650.5|3645|3650.5|3645|0
1737534530000|2025-01-22 08:28:50|3651||3652||3652||3651||0
1737534540000|2025-01-22 08:29:00|3652.5||3653||3653||3652.5||0
1737534550000|2025-01-22 08:29:10|3652.5||3653||3653||3652.5||0
1737534560000|2025-01-22 08:29:20|3653.5||3653.5||3653.5||3653.5||0
1737534570000|2025-01-22 08:29:30|3654||3653.5||3654||3653.5||0
1737534580000|2025-01-22 08:29:40|3654||3654||3654||3654||0
1737534600000|2025-01-22 08:30:00|3654.5||3655||3655||3654.5||0
1737534610000|2025-01-22 08:30:10|3655.5||3657||3657||3655.5||0
1737534620000|2025-01-22 08:30:20|3656.5|3646|3657.5|3646|3657.5|3646|3656.5|3646|0
1737534630000|2025-01-22 08:30:30|3657|3646.5|3657|3647|3657|3647|3657|3646.5|0
1737534670000|2025-01-22 08:31:10|3656.5||3656||3656.5||3656||0
1737534800000|2025-01-22 08:33:20|3655.5||3655||3655.5||3655||0
1737534820000|2025-01-22 08:33:40|3655.5||3655.5||3655.5||3655.5||0
1737534830000|2025-01-22 08:33:50|3656||3656||3656||3656||0
1737534840000|2025-01-22 08:34:00|3656.5||3656.5||3656.5||3656.5||0
1737534890000|2025-01-22 08:34:50|3657||3657||3657||3657||0
1737534960000|2025-01-22 08:36:00|3656.5||3655||3656.5||3655||0
1737534980000|2025-01-22 08:36:20|3654.5||3654||3654.5||3654||0
1737535030000|2025-01-22 08:37:10|3654.5||3654.5||3654.5||3654.5||0
1737535070000|2025-01-22 08:37:50|3654||3654||3654||3654||0
1737535100000|2025-01-22 08:38:20|3653.5||3653||3653.5||3653||0
1737535180000|2025-01-22 08:39:40|3653.5||3653.5||3653.5||3653.5||0
1737535190000|2025-01-22 08:39:50|3654||3654.5||3654.5||3654||0
1737535200000|2025-01-22 08:40:00|3654||3654.5||3654.5||3654||0
1737535210000|2025-01-22 08:40:10|3655||3655||3655||3655||0
1737535230000|2025-01-22 08:40:30|3654||3654||3654||3654||0
1737535360000|2025-01-22 08:42:40|3653.5||3653||3653.5||3653||0
1737535400000|2025-01-22 08:43:20|3653.5||3654||3654||3653.5||0
1737535470000|2025-01-22 08:44:30|3653.5||3653||3653.5||3653||0
1737535480000|2025-01-22 08:44:40|3653.5||3653.5||3653.5||3653.5||0
1737535510000|2025-01-22 08:45:10|3653||3653||3653||3653||0
1737535530000|2025-01-22 08:45:30|3653.5||3653.5||3653.5||3653.5||0
1737535540000|2025-01-22 08:45:40|3653||3653||3653||3653||0
1737535720000|2025-01-22 08:48:40|3653.5||3653.5||3653.5||3653.5||0
1737535730000|2025-01-22 08:48:50|3653||3653.5||3653.5||3653||0
1737535740000|2025-01-22 08:49:00|3654||3654||3654||3654||0
1737535760000|2025-01-22 08:49:20|3654.5||3655||3655||3654.5||0
1737535840000|2025-01-22 08:50:40|3654.5||3654||3654.5||3654||0
1737535880000|2025-01-22 08:51:20|3654.5||3654.5||3654.5||3654.5||0
1737535890000|2025-01-22 08:51:30|3655||3655||3655||3655||0
1737536030000|2025-01-22 08:53:50|3654.5||3654||3654.5||3654||0
1737536060000|2025-01-22 08:54:20|3654.5||3654.5||3654.5||3654.5||0
1737536080000|2025-01-22 08:54:40|3655||3655||3655||3655||0
1737536100000|2025-01-22 08:55:00|3655.5||3655.5||3655.5||3655.5||0
1737536120000|2025-01-22 08:55:20|3655||3655||3655||3655||0
1737536160000|2025-01-22 08:56:00|3654.5||3654||3654.5||3654||0
1737536210000|2025-01-22 08:56:50|3654.5||3654||3654.5||3654||0
1737536220000|2025-01-22 08:57:00|3654.5||3654.5||3654.5||3654.5||0
1737536240000|2025-01-22 08:57:20|3654||3654||3654||3654||0
1737536250000|2025-01-22 08:57:30|3654.5||3654.5||3654.5||3654.5||0
1737536260000|2025-01-22 08:57:40|3655||3655||3655.5||3655||0
1737536270000|2025-01-22 08:57:50|3655.5||3655.5||3655.5||3655.5||0
1737536320000|2025-01-22 08:58:40|3655||3655||3655||3655||0
1737536450000|2025-01-22 09:00:50|3654.5||3654||3654.5||3654||0
1737536480000|2025-01-22 09:01:20|3654.5||3654.5||3654.5||3654.5||0
1737536500000|2025-01-22 09:01:40|3654||3654.5||3654.5||3654||0
1737536540000|2025-01-22 09:02:20|3655||3655||3655||3655||0
1737536560000|2025-01-22 09:02:40|3655.5||3655.5||3655.5||3655.5||0
1737536570000|2025-01-22 09:02:50|3656||3656||3656||3656||0
1737536600000|2025-01-22 09:03:20|3655.5||3655||3655.5||3655||0
1737536630000|2025-01-22 09:03:50|3654.5||3654||3654.5||3654||0
1737536670000|2025-01-22 09:04:30|3653.5||3653||3653.5||3653||0
1737536700000|2025-01-22 09:05:00|3653.5||3653.5||3653.5||3653.5||0
1737536720000|2025-01-22 09:05:20|3653||3653.5||3653.5||3653||0
1737536760000|2025-01-22 09:06:00|3653||3653||3653||3653||0
1737536780000|2025-01-22 09:06:20|3653.5||3653.5||3653.5||3653.5||0
1737536800000|2025-01-22 09:06:40|3653||3653||3653||3653||0
1737536880000|2025-01-22 09:08:00|3652.5||3652||3652.5||3652||0
1737536910000|2025-01-22 09:08:30|3651.5||3651||3651.5||3651||0
1737536970000|2025-01-22 09:09:30|3650.5||3650||3650.5||3650||0
1737536990000|2025-01-22 09:09:50|3650.5||3651||3651||3650.5||0
1737537060000|2025-01-22 09:11:00|3651.5||3652||3652||3651.5||0
1737537070000|2025-01-22 09:11:10|3652.5|3647.5|3652.5|3647.5|3652.5|3647.5|3652.5|3647.5|0
1737537090000|2025-01-22 09:11:30|3652||3652||3652||3652||0
1737537180000|2025-01-22 09:13:00|3651.5||3651||3651.5||3651||0
1737537240000|2025-01-22 09:14:00||3645||3645||3645||3645|2
1737537330000|2025-01-22 09:15:30|3651.5||3651.5||3651.5||3651.5||0
1737537340000|2025-01-22 09:15:40|3652||3653||3653||3652||0
1737537390000|2025-01-22 09:16:30|3652||3652||3652||3652||0
1737537400000|2025-01-22 09:16:40|3652.5||3652.5||3652.5||3652.5||0
1737537450000|2025-01-22 09:17:30|3653||3653||3653||3653||0
1737537550000|2025-01-22 09:19:10|3652.5||3652||3652.5||3652||0
1737537610000|2025-01-22 09:20:10|3651.5||3651||3651.5||3651||0
1737537650000|2025-01-22 09:20:50|3650.5||3650||3650.5||3650||0
1737537670000|2025-01-22 09:21:10||3644.5||3644.5||3644.5||3644.5|0
1737537710000|2025-01-22 09:21:50||3644||3644||3644||3644|0
1737537750000|2025-01-22 09:22:30||3644.5||3644.5||3644.5||3644.5|0
1737537800000|2025-01-22 09:23:20||3644||3644||3644||3644|0
1737537830000|2025-01-22 09:23:50||3644.5||3644.5||3644.5||3644.5|0
1737537840000|2025-01-22 09:24:00||3644||3644||3644||3644|0
1737537860000|2025-01-22 09:24:20|3649.5|3643.5|3649|3643.5|3649.5|3643.5|3649|3643.5|0
1737537880000|2025-01-22 09:24:40||3644||3644||3644||3644|0
1737537910000|2025-01-22 09:25:10||3643.5||3643.5||3643.5||3643.5|0
1737537950000|2025-01-22 09:25:50||3644||3644||3644||3644|0
1737538000000|2025-01-22 09:26:40|3649.5||3649.5||3649.5||3649.5||0
1737538090000|2025-01-22 09:28:10|3649||3649||3649||3649||0
1737538100000|2025-01-22 09:28:20||3643.5||3643.5||3643.5||3643.5|0
1737538110000|2025-01-22 09:28:30||3644||3644||3644||3644|0
1737538130000|2025-01-22 09:28:50|3649.5||3649.5||3649.5||3649.5||0
1737538170000|2025-01-22 09:29:30|3650||3650||3650||3650||0
1737538320000|2025-01-22 09:32:00|3649.5|3643.5|3649|3643.5|3649.5|3643.5|3649|3643.5|0
1737538400000|2025-01-22 09:33:20|3648.5|3643|3648.5|3643|3648.5|3643|3648.5|3643|0
1737538410000|2025-01-22 09:33:30|3648||3648||3648||3648||0
1737538430000|2025-01-22 09:33:50|3648.5|3643.5|3648.5|3643.5|3648.5|3643.5|3648.5|3643.5|0
1737538440000|2025-01-22 09:34:00||3643||3643||3643||3643|0
1737538450000|2025-01-22 09:34:10|3648||3648||3648||3648||0
1737538500000|2025-01-22 09:35:00||3642.5||3642.5||3642.5||3642.5|0
1737538560000|2025-01-22 09:36:00||3643||3643||3643||3643|0
1737538620000|2025-01-22 09:37:00|3648.5||3648.5||3648.5||3648.5||0
1737538640000|2025-01-22 09:37:20|3648||3648||3648||3648||0
1737538680000|2025-01-22 09:38:00|3648.5||3648.5||3648.5||3648.5||0
1737538710000|2025-01-22 09:38:30|3649||3649||3649||3649||0
1737538740000|2025-01-22 09:39:00|3648.5||3648||3648.5||3648||0
1737538750000|2025-01-22 09:39:10||3642.5||3642.5||3642.5||3642.5|0
1737538760000|2025-01-22 09:39:20||3642||3642||3642||3642|0
1737538780000|2025-01-22 09:39:40|3647.5||3647||3647.5||3647||0
1737538820000|2025-01-22 09:40:20|3647.5||3647.5||3647.5||3647.5||0
1737538830000|2025-01-22 09:40:30|3648|3642.5|3648|3642.5|3648|3642.5|3648|3642.5|0
1737538840000|2025-01-22 09:40:40|3648.5||3649||3649||3648.5||0
1737538870000|2025-01-22 09:41:10|3650||3650||3650||3650||0
1737538910000|2025-01-22 09:41:50|3649.5||3649||3649.5||3649||0
1737539060000|2025-01-22 09:44:20|3649.5||3649.5||3649.5||3649.5||0
1737539110000|2025-01-22 09:45:10|3649||3649||3649||3649||0
1737539140000|2025-01-22 09:45:40|3648.5||3648||3648.5||3648||0
1737539160000|2025-01-22 09:46:00|3648.5||3648.5||3648.5||3648.5||0
1737539170000|2025-01-22 09:46:10|3649||3649||3649||3649||0
1737539190000|2025-01-22 09:46:30|3648.5||3648.5||3648.5||3648.5||0
1737539240000|2025-01-22 09:47:20|3648||3648||3648||3648||0
1737539320000|2025-01-22 09:48:40|3648.5||3648.5||3648.5||3648.5||0
1737539360000|2025-01-22 09:49:20|3648||3648||3648||3648||0
1737539380000|2025-01-22 09:49:40||3642||3642||3642||3642|0
1737539460000|2025-01-22 09:51:00||3642.5||3642.5||3642.5||3642.5|0
1737539480000|2025-01-22 09:51:20|3647.5||3647.5||3647.5||3647.5||0
1737539500000|2025-01-22 09:51:40||3642||3642||3642||3642|0
1737539560000|2025-01-22 09:52:40||3642.5||3642.5||3642.5||3642.5|0
1737539630000|2025-01-22 09:53:50|3647|3642|3647|3642|3647|3642|3647|3642|0
1737539680000|2025-01-22 09:54:40|3647.5||3647.5||3647.5||3647.5||0
1737539690000|2025-01-22 09:54:50|3647||3647||3647||3647||0
1737539720000|2025-01-22 09:55:20|3647.5||3647.5||3647.5||3647.5||0
1737539730000|2025-01-22 09:55:30|3648|3642.5|3648|3642.5|3648|3642.5|3648|3642.5|0
1737539800000|2025-01-22 09:56:40|3648.5||3648.5||3648.5||3648.5||0
1737539830000|2025-01-22 09:57:10|3648||3648||3648||3648||0
1737540080000|2025-01-22 10:01:20|3648.5||3648.5||3648.5||3648.5||0
1737540120000|2025-01-22 10:02:00|3649||3649||3649||3649||0
1737540160000|2025-01-22 10:02:40|3649.5||3650||3650||3649.5||0
1737540180000|2025-01-22 10:03:00|3650.5||3650.5||3650.5||3650.5||0
1737540220000|2025-01-22 10:03:40|3650||3650||3650||3650||0
1737540310000|2025-01-22 10:05:10|3650.5||3650.5||3650.5||3650.5||0
1737540320000|2025-01-22 10:05:20|3651||3651||3651||3651||0
1737540360000|2025-01-22 10:06:00|3651.5||3651.5||3651.5||3651.5||0
1737540370000|2025-01-22 10:06:10|3652||3652||3652||3652||0
1737540380000|2025-01-22 10:06:20|3652.5||3652.5||3652.5||3652.5||0
1737540400000|2025-01-22 10:06:40|3653||3653||3653||3653||0
1737540420000|2025-01-22 10:07:00|3653.5||3653.5||3653.5||3653.5||0
1737540450000|2025-01-22 10:07:30|3654||3654||3654||3654||0
1737540460000|2025-01-22 10:07:40|3654.5|3643.5|3654.5|3643.5|3654.5|3643.5|3654.5|3643.5|0
1737540490000|2025-01-22 10:08:10|3654||3654||3654||3654||0
1737540690000|2025-01-22 10:11:30|3653||3653||3653||3653||0
1737540940000|2025-01-22 10:15:40|3652.5||3652.5||3652.5||3652.5||0
1737540980000|2025-01-22 10:16:20|3653||3653||3653||3653||0
1737541040000|2025-01-22 10:17:20|3653.5||3653.5||3653.5||3653.5||0
1737541050000|2025-01-22 10:17:30|3654||3654||3654||3654||0
1737541070000|2025-01-22 10:17:50|3654.5||3654.5||3654.5||3654.5||0
1737541080000|2025-01-22 10:18:00|3655|3644.5|3655|3644.5|3655|3644.5|3655|3644.5|0
1737541150000|2025-01-22 10:19:10|3655.5||3655.5||3655.5||3655.5||0
1737541230000|2025-01-22 10:20:30|3655||3655||3655||3655||0
1737541260000|2025-01-22 10:21:00|3655.5||3655||3655.5||3655||0
1737541300000|2025-01-22 10:21:40|3654.5||3654||3654.5||3654||0
1737541350000|2025-01-22 10:22:30|3654.5||3654.5||3654.5||3654.5||0
1737541400000|2025-01-22 10:23:20|3655||3655||3655||3655||0
1737541450000|2025-01-22 10:24:10|3654.5||3654||3654.5||3654||0
1737541510000|2025-01-22 10:25:10|3654.5||3654.5||3654.5||3654.5||0
1737541520000|2025-01-22 10:25:20|3654||3654||3654||3654||0
1737541540000|2025-01-22 10:25:40|3654.5||3654.5||3654.5||3654.5||0
1737541560000|2025-01-22 10:26:00|3654||3654||3654||3654||0
1737541830000|2025-01-22 10:30:30|3654.5||3654.5||3654.5||3654.5||0
1737541850000|2025-01-22 10:30:50|3654||3654||3654||3654||0
1737541870000|2025-01-22 10:31:10|3654.5||3654.5||3654.5||3654.5||0
1737541900000|2025-01-22 10:31:40|3654||3654||3654||3654||0
1737542100000|2025-01-22 10:35:00|3653.5||3653||3653.5||3653||0
1737542170000|2025-01-22 10:36:10|3653.5||3654||3654||3653.5||0
1737542240000|2025-01-22 10:37:20|3654.5||3654.5||3654.5||3654.5||0
1737542250000|2025-01-22 10:37:30|3654||3654||3654||3654||0
1737542310000|2025-01-22 10:38:30|3654.5||3654.5||3654.5||3654.5||0
1737542340000|2025-01-22 10:39:00|3654||3654||3654||3654||0
1737542480000|2025-01-22 10:41:20|3653.5||3653.5||3653.5||3653.5||0
1737542520000|2025-01-22 10:42:00|3654||3654||3654||3654||0
1737542530000|2025-01-22 10:42:10|3654.5||3654||3654.5||3654||0
1737542760000|2025-01-22 10:46:00|3654.5||3654.5||3654.5||3654.5||0
1737542780000|2025-01-22 10:46:20|3655||3655||3655||3655||0
1737542960000|2025-01-22 10:49:20|3654.5||3654||3654.5||3654||0
1737543030000|2025-01-22 10:50:30|3654.5||3654.5||3654.5||3654.5||0
1737543060000|2025-01-22 10:51:00|3654||3654||3654||3654||0
1737543110000|2025-01-22 10:51:50|3653.5||3653.5||3653.5||3653.5||0
1737543190000|2025-01-22 10:53:10|3653||3653||3653||3653||0
1737543220000|2025-01-22 10:53:40|3653.5||3653.5||3653.5||3653.5||0
1737543310000|2025-01-22 10:55:10|3654||3654||3654||3654||0
1737543420000|2025-01-22 10:57:00|3654.5||3654.5||3654.5||3654.5||0
1737543480000|2025-01-22 10:58:00|3655||3655||3655||3655||0
1737543550000|2025-01-22 10:59:10|3655.5||3655.5||3655.5||3655.5||0
1737543670000|2025-01-22 11:01:10||3650||3650.5||3650.5||3650|0
1737543680000|2025-01-22 11:01:20|3656|3651|3656|3651.5|3656|3651.5|3656|3651|0
1737543690000|2025-01-22 11:01:30||3651||3653||3653||3651|0
1737543700000|2025-01-22 11:01:40||3651||3651||3653.5||3651|1
1737543710000|2025-01-22 11:01:50||3650.5||3650.5||3650.5||3650.5|0
1737543730000|2025-01-22 11:02:10||3650||3650||3650||3650|1
1737543750000|2025-01-22 11:02:30||3650.5||3650.5||3650.5||3650.5|0
1737543810000|2025-01-22 11:03:30|3656.5||3656.5||3656.5||3656.5||0
1737543820000|2025-01-22 11:03:40|3656||3656||3656||3656||0
1737543920000|2025-01-22 11:05:20|3656.5||3656.5||3656.5||3656.5||0
1737543940000|2025-01-22 11:05:40|3656||3656||3656||3656||0
1737544000000|2025-01-22 11:06:40||3650||3650||3650||3650|0
1737544010000|2025-01-22 11:06:50|3655.5||3655||3655.5||3655||0
1737544020000|2025-01-22 11:07:00||3649.5||3649.5||3649.5||3649.5|0
1737544030000|2025-01-22 11:07:10|3654.5|3649|3654|3649|3654.5|3649|3654|3649|0
1737544060000|2025-01-22 11:07:40|3654.5||3654.5||3654.5||3654.5||0
1737544070000|2025-01-22 11:07:50||3649.5||3649.5||3649.5||3649.5|0
1737544120000|2025-01-22 11:08:40|3655||3655||3655||3655||0
1737544130000|2025-01-22 11:08:50|3655.5||3655.5||3655.5||3655.5||0
1737544150000|2025-01-22 11:09:10|3656||3656||3656||3656||0
1737544430000|2025-01-22 11:13:50|3655.5||3655||3655.5||3655||0
1737544490000|2025-01-22 11:14:50|3655.5||3655.5||3655.5||3655.5||0
1737544510000|2025-01-22 11:15:10|3655||3655||3655||3655||0
1737544530000|2025-01-22 11:15:30||3649||3649||3649||3649|0
1737544590000|2025-01-22 11:16:30||3649.5||3649.5||3649.5||3649.5|0
1737544620000|2025-01-22 11:17:00|3655.5||3656||3656||3655.5||0
1737544800000|2025-01-22 11:20:00|3656.5||3656.5||3656.5||3656.5||0
1737544820000|2025-01-22 11:20:20|3657||3657||3657||3657||0
1737545010000|2025-01-22 11:23:30|3659|3586|3706|3586|3706|3586|3659|3586|0
1737545140000|2025-01-22 11:25:40|3704|3587|3696|3596|3704|3596|3696|3587|0
1737545150000|2025-01-22 11:25:50|3695|3596.5|3686|3606|3695|3606|3686|3596.5|0
1737545160000|2025-01-22 11:26:00|3685|3606.5|3676|3616|3685|3616|3676|3606.5|0
1737545170000|2025-01-22 11:26:10|3675|3616.5|3666|3626|3675|3626|3666|3616.5|0
1737545180000|2025-01-22 11:26:20|3665|3626.5|3657|3636|3665|3636|3657|3626.5|0
1737545190000|2025-01-22 11:26:30||3636.5||3646||3646||3636.5|0
1737545260000|2025-01-22 11:27:40|3657.5|3646.5|3657.5|3647|3657.5|3647|3657.5|3646.5|0
1737545290000|2025-01-22 11:28:10|3657||3657||3657||3657||0
1737545320000|2025-01-22 11:28:40|3657.5||3657.5||3657.5||3657.5||0
1737545410000|2025-01-22 11:30:10|3657||3657.5||3657.5||3657||0
1737545420000|2025-01-22 11:30:20|3658||3658||3658||3658||0
1737545440000|2025-01-22 11:30:40|3657.5||3657.5||3657.5||3657.5||0
1737545450000|2025-01-22 11:30:50|3657||3657||3657||3657||0
1737545480000|2025-01-22 11:31:20|3656||3655||3656||3655||0
1737545580000|2025-01-22 11:33:00|3655.5||3655||3655.5||3655||0
1737545610000|2025-01-22 11:33:30|3655.5||3655.5||3655.5||3655.5||0
1737545660000|2025-01-22 11:34:20|3656||3656||3656||3656||0
1737545760000|2025-01-22 11:36:00|3655.5||3655.5||3655.5||3655.5||0
1737545780000|2025-01-22 11:36:20|3655||3655||3655||3655||0
1737545860000|2025-01-22 11:37:40|3655.5||3655.5||3655.5||3655.5||0
1737545890000|2025-01-22 11:38:10|3655||3655||3655||3655||0
1737545960000|2025-01-22 11:39:20|3655.5||3655.5||3655.5||3655.5||0
1737546020000|2025-01-22 11:40:20|3655||3655||3655||3655||0
1737546050000|2025-01-22 11:40:50|3655.5||3655.5||3655.5||3655.5||0
1737546100000|2025-01-22 11:41:40|3656||3656||3656||3656||0
1737546150000|2025-01-22 11:42:30|3656.5||3656.5||3656.5||3656.5||0
1737546220000|2025-01-22 11:43:40|3657||3657||3657||3657||0
1737546250000|2025-01-22 11:44:10|3656.5||3656||3656.5||3656||0
1737546350000|2025-01-22 11:45:50|3655.5||3655||3655.5||3655||0
1737546450000|2025-01-22 11:47:30|3654.5||3654||3654.5||3654||0
1737546790000|2025-01-22 11:53:10|3653.5||3653||3653.5||3653||0
1737547040000|2025-01-22 11:57:20|3652.5||3652.5||3652.5||3652.5||0
1737547050000|2025-01-22 11:57:30|3652||3652||3652||3652||0
1737547080000|2025-01-22 11:58:00||3646.5||3646.5||3646.5||3646.5|0
1737547100000|2025-01-22 11:58:20||3647||3647||3647||3647|0
1737547160000|2025-01-22 11:59:20|3652.5||3652.5||3652.5||3652.5||0
1737547200000|2025-01-22 12:00:00|3658.5|3638.5|3658.5|3638|3658.5|3638.5|3658.5|3638|0
1737547210000|2025-01-22 12:00:10|3659.5||3658.5||3659.5||3658.5||0
1737547220000|2025-01-22 12:00:20|3659.5||3659.5||3659.5||3659.5||0
1737547230000|2025-01-22 12:00:30|3659||3658.5||3659||3658.5||0
1737547280000|2025-01-22 12:01:20|3659.5|3639|3659.5|3639|3659.5|3639|3659.5|3639|0
1737547300000|2025-01-22 12:01:40||3639.5||3639.5||3639.5||3639.5|0
1737547340000|2025-01-22 12:02:20|3659|3638.5|3659|3638.5|3659|3638.5|3659|3638.5|0
1737547350000|2025-01-22 12:02:30|3711||3702.5||3711||3702.5||0
1737547360000|2025-01-22 12:02:40|3702||3692.5||3702||3692.5||0
1737547370000|2025-01-22 12:02:50|3692||3682.5||3692||3682.5||0
1737547380000|2025-01-22 12:03:00|3682|3639.5|3672.5|3642|3682|3642|3672.5|3639.5|0
1737547390000|2025-01-22 12:03:10|3672||3661||3672||3661||0
1737547400000|2025-01-22 12:03:20|3660.5||3654||3660.5||3654||0
1737547460000|2025-01-22 12:04:20||3642.5||3643||3643||3642.5|0
1737547550000|2025-01-22 12:05:50|3653.5||3653||3653.5||3653||0
1737547620000|2025-01-22 12:07:00|3653.5||3654||3654||3653.5||0
1737547630000|2025-01-22 12:07:10|3654.5|3643.5|3655|3644|3655|3644|3654.5|3643.5|0
1737547680000|2025-01-22 12:08:00||3644.5||3645||3645||3644.5|0
1737547690000|2025-01-22 12:08:10|3655.5||3655.5||3655.5||3655.5||0
1737547730000|2025-01-22 12:08:50|3655||3655||3655||3655||0
1737547760000|2025-01-22 12:09:20|3655.5||3655.5||3655.5||3655.5||0
1737547800000|2025-01-22 12:10:00|3656||3656||3656||3656||0
1737547810000|2025-01-22 12:10:10||3645.5||3646||3646||3645.5|0
1737547830000|2025-01-22 12:10:30|3656.5||3656||3656.5||3656||0
1737547860000|2025-01-22 12:11:00|3656.5||3656.5||3656.5||3656.5||0
1737547890000|2025-01-22 12:11:30|3657||3657||3657||3657||0
1737547950000|2025-01-22 12:12:30|3657.5||3657.5||3657.5||3657.5||0
1737547960000|2025-01-22 12:12:40||3646.5||3648||3648||3646.5|0
1737547970000|2025-01-22 12:12:50|3658||3658||3658||3658||0
1737548010000|2025-01-22 12:13:30|3658.5||3658.5||3658.5||3658.5||0
1737548040000|2025-01-22 12:14:00|3659||3659||3659||3659||0
1737548050000|2025-01-22 12:14:10|3659.5|3648.5|3659.5|3649|3659.5|3649|3659.5|3648.5|0
1737548060000|2025-01-22 12:14:20|3660||3659.5||3660||3659.5||0
1737548120000|2025-01-22 12:15:20|3659||3658.5||3659||3658.5||0
1737548140000|2025-01-22 12:15:40|3658||3657.5||3658||3657.5||0
1737548380000|2025-01-22 12:19:40|3658||3658||3658||3658||0
1737548410000|2025-01-22 12:20:10|3657.5||3657.5||3657.5||3657.5||0
1737548440000|2025-01-22 12:20:40|3658||3658||3658||3658||0
1737548530000|2025-01-22 12:22:10|3657.5||3657.5||3657.5||3657.5||0
1737548700000|2025-01-22 12:25:00|3657||3656.5||3657||3656.5||0
1737548720000|2025-01-22 12:25:20|3657||3657||3657||3657||0
1737548730000|2025-01-22 12:25:30|3656.5||3656.5||3656.5||3656.5||0
1737549090000|2025-01-22 12:31:30|3706|3642.5|3706|3642.5|3706|3642.5|3706|3642.5|0
1737549100000|2025-01-22 12:31:40|3705.5|3643|3696|3601.5|3705.5|3643|3696|3594|0
1737549110000|2025-01-22 12:31:50|3695.5|3602|3686|3611.5|3695.5|3611.5|3686|3602|0
1737549120000|2025-01-22 12:32:00|3685.5|3612|3676|3621.5|3685.5|3621.5|3676|3612|0
1737549130000|2025-01-22 12:32:10|3675.5|3622|3664|3631.5|3675.5|3631.5|3664|3622|0
1737549140000|2025-01-22 12:32:20|3663.5|3632|3658|3638|3663.5|3638|3658|3632|0
1737549150000|2025-01-22 12:32:30|3657.5|3638.5|3657|3646|3657.5|3646|3657|3638.5|0
1737549170000|2025-01-22 12:32:50||3646.5||3647||3647||3646.5|0
1737549180000|2025-01-22 12:33:00|3657.5||3657.5||3657.5||3657.5||0
1737549210000|2025-01-22 12:33:30|3658|3647.5|3658|3648|3658|3648|3658|3647.5|0
1737549360000|2025-01-22 12:36:00|3658.5||3658.5||3658.5||3658.5||0
1737549420000|2025-01-22 12:37:00|3658||3658||3658||3658||0
1737549470000|2025-01-22 12:37:50|3657.5||3657||3657.5||3657||0
1737549560000|2025-01-22 12:39:20|3656.5||3656||3656.5||3656||0
1737549640000|2025-01-22 12:40:40|3656.5||3657||3657||3656.5||0
1737549710000|2025-01-22 12:41:50|3656.5||3656||3656.5||3656||0
1737549980000|2025-01-22 12:46:20|3655.5||3655||3655.5||3655||0
1737550070000|2025-01-22 12:47:50|3655.5||3655.5||3655.5||3655.5||0
1737550090000|2025-01-22 12:48:10|3656||3656||3656||3656||0
1737550110000|2025-01-22 12:48:30|3656.5||3656.5||3656.5||3656.5||0
1737550140000|2025-01-22 12:49:00|3656||3656||3656||3656||0
1737550150000|2025-01-22 12:49:10|3656.5||3656.5||3656.5||3656.5||0
1737550180000|2025-01-22 12:49:40|3657||3657||3657||3657||0
1737550400000|2025-01-22 12:53:20|3656.5||3656||3656.5||3656||0
1737550480000|2025-01-22 12:54:40|3656.5||3656.5||3656.5||3656.5||0
1737550520000|2025-01-22 12:55:20|3657||3657||3657||3657||0
1737550740000|2025-01-22 12:59:00|3656.5||3656||3656.5||3656||0
1737550760000|2025-01-22 12:59:20|3656.5||3656.5||3656.5||3656.5||0
1737550770000|2025-01-22 12:59:30|3657||3657||3657||3657||0
1737550790000|2025-01-22 12:59:50|3657.5||3657.5||3657.5||3657.5||0
1737550840000|2025-01-22 13:00:40|3657||3657||3657||3657||0
1737550990000|2025-01-22 13:03:10|3657.5||3657.5||3657.5||3657.5||0
1737551060000|2025-01-22 13:04:20|3658||3658||3658||3658||0
1737551160000|2025-01-22 13:06:00|3658.5||3658.5||3658.5||3658.5||0
1737551200000|2025-01-22 13:06:40|3659||3659||3659||3659||0
1737551220000|2025-01-22 13:07:00||3648.5||3649||3649||3648.5|0
1737551230000|2025-01-22 13:07:10|3659.5||3659.5||3659.5||3659.5||0
1737551240000|2025-01-22 13:07:20|3659||3659||3659||3659||0
1737551370000|2025-01-22 13:09:30|3659.5||3659.5||3659.5||3659.5||0
1737551410000|2025-01-22 13:10:10|3659||3659||3659||3659||0
1737551470000|2025-01-22 13:11:10|3659.5||3659.5||3659.5||3659.5||0
1737551530000|2025-01-22 13:12:10|3660||3660||3660||3660||0
1737551540000|2025-01-22 13:12:20||3649.5||3649.5||3649.5||3649.5|0
1737551550000|2025-01-22 13:12:30|3660.5|3650|3660.5|3650|3660.5|3650|3660.5|3650|0
1737551640000|2025-01-22 13:14:00|3660||3660||3660||3660||0
1737551680000|2025-01-22 13:14:40|3660.5||3660.5||3660.5||3660.5||0
1737551710000|2025-01-22 13:15:10|3660||3660||3660||3660||0
1737551870000|2025-01-22 13:17:50|3660.5||3660.5||3660.5||3660.5||0
1737551880000|2025-01-22 13:18:00|3661||3661||3661||3661||0
1737551920000|2025-01-22 13:18:40|3661.5|3650.5|3661.5|3651|3661.5|3651|3661.5|3650.5|0
1737552030000|2025-01-22 13:20:30|3662||3662||3662||3662||0
1737552110000|2025-01-22 13:21:50|3661.5||3661||3661.5||3661||0
1737552160000|2025-01-22 13:22:40|3660.5||3660.5||3660.5||3660.5||0
1737552210000|2025-01-22 13:23:30|3661||3661||3661||3661||0
1737552280000|2025-01-22 13:24:40|3660.5||3660||3660.5||3660||0
1737552460000|2025-01-22 13:27:40|3660.5||3660.5||3660.5||3660.5||0
1737552480000|2025-01-22 13:28:00|3660||3660||3660||3660||0
1737552680000|2025-01-22 13:31:20|3660.5||3660.5||3660.5||3660.5||0
1737552720000|2025-01-22 13:32:00|3660||3660||3660||3660||0
1737552750000|2025-01-22 13:32:30|3660.5||3660||3660.5||3660||0
1737552890000|2025-01-22 13:34:50|3659.5||3659.5||3659.5||3659.5||0
1737552960000|2025-01-22 13:36:00|3659||3659||3659||3659||0
1737553100000|2025-01-22 13:38:20|3658.5||3658.5||3658.5||3658.5||0
1737553110000|2025-01-22 13:38:30|3658||3658||3658||3658||0
1737553160000|2025-01-22 13:39:20|3657.5||3657||3657.5||3657||0
1737553210000|2025-01-22 13:40:10|3657.5||3657.5||3657.5||3657.5||0
1737553260000|2025-01-22 13:41:00|3657||3657||3657||3657||0
1737553280000|2025-01-22 13:41:20|3657.5||3657.5||3657.5||3657.5||0
1737553320000|2025-01-22 13:42:00|3657||3657||3657||3657||0
1737553360000|2025-01-22 13:42:40|3657.5||3657.5||3657.5||3657.5||0
1737553420000|2025-01-22 13:43:40|3658||3658||3658||3658||0
1737553520000|2025-01-22 13:45:20|3658.5||3658.5||3658.5||3658.5||0
1737553540000|2025-01-22 13:45:40|3658||3658||3658||3658||0
1737553600000|2025-01-22 13:46:40|3657.5||3657||3657.5||3657||0
1737553630000|2025-01-22 13:47:10|3656.5||3656||3656.5||3656||0
1737553750000|2025-01-22 13:49:10||3650.5||3650.5||3650.5||3650.5|0
1737553760000|2025-01-22 13:49:20||3651||3651||3651||3651|0
1737553780000|2025-01-22 13:49:40|3656.5||3656.5||3656.5||3656.5||0
1737553900000|2025-01-22 13:51:40|3657||3657||3657||3657||0
1737553970000|2025-01-22 13:52:50|3657.5||3657.5||3657.5||3657.5||0
1737554000000|2025-01-22 13:53:20|3657||3657||3657||3657||0
1737554020000|2025-01-22 13:53:40|3657.5||3657.5||3657.5||3657.5||0
1737554140000|2025-01-22 13:55:40|3657||3657||3657||3657||0
1737554150000|2025-01-22 13:55:50|3657.5||3657.5||3657.5||3657.5||0
1737554190000|2025-01-22 13:56:30|3658||3658||3658||3658||0
1737554310000|2025-01-22 13:58:30|3658.5||3658.5||3658.5||3658.5||0
1737554320000|2025-01-22 13:58:40|3659||3659||3659||3659||0
1737554380000|2025-01-22 13:59:40|3659.5||3659.5||3659.5||3659.5||0
1737554400000|2025-01-22 14:00:00|3660||3660||3660||3660||0
1737554450000|2025-01-22 14:00:50|3659.5||3659||3659.5||3659||0
1737554570000|2025-01-22 14:02:50|3659.5||3659.5||3659.5||3659.5||0
1737554580000|2025-01-22 14:03:00|3659||3659||3659||3659||0
1737554590000|2025-01-22 14:03:10|3659.5||3659.5||3659.5||3659.5||0
1737554630000|2025-01-22 14:03:50|3659||3659||3659||3659||0
1737554690000|2025-01-22 14:04:50|3659.5||3659.5||3659.5||3659.5||0
1737554750000|2025-01-22 14:05:50|3659||3659||3659||3659||0
1737554760000|2025-01-22 14:06:00|3658||3658||3658||3658||0
1737554850000|2025-01-22 14:07:30|3658.5||3658.5||3658.5||3658.5||0
1737554970000|2025-01-22 14:09:30|3659||3659||3659||3659||0
1737555110000|2025-01-22 14:11:50|3658.5||3658||3658.5||3658||0
1737555140000|2025-01-22 14:12:20|3658.5||3658.5||3658.5||3658.5||0
1737555200000|2025-01-22 14:13:20|3659||3659||3659||3659||0
1737555230000|2025-01-22 14:13:50|3659.5||3659.5||3659.5||3659.5||0
1737555260000|2025-01-22 14:14:20|3659||3659||3659||3659||0
1737555300000|2025-01-22 14:15:00|3658.5||3658||3658.5||3658||0
1737555330000|2025-01-22 14:15:30|3658.5||3658.5||3658.5||3658.5||0
1737555340000|2025-01-22 14:15:40|3658||3658||3658||3658||0
1737555400000|2025-01-22 14:16:40|3658.5||3658.5||3658.5||3658.5||0
1737555410000|2025-01-22 14:16:50|3659||3659||3659||3659||0
1737555490000|2025-01-22 14:18:10|3659.5||3659.5||3659.5||3659.5||0
1737555520000|2025-01-22 14:18:40|3660||3660||3660||3660||0
1737555650000|2025-01-22 14:20:50|3659.5||3659||3659.5||3659||0
1737555730000|2025-01-22 14:22:10|3658.5||3658||3658.5||3658||0
1737555900000|2025-01-22 14:25:00|3658.5||3658.5||3658.5||3658.5||0
1737556020000|2025-01-22 14:27:00|3659||3659||3659||3659||0
1737556170000|2025-01-22 14:29:30|3658.5||3658||3658.5||3658||0
1737556190000|2025-01-22 14:29:50|3658.5||3658||3658.5||3658||0
1737556210000|2025-01-22 14:30:10|3657.5||3657.5||3657.5||3657.5||0
1737556220000|2025-01-22 14:30:20|3657|3650.5|3656|3650.5|3657|3650.5|3656|3650.5|0
1737556250000|2025-01-22 14:30:50|3656.5|3651|3657|3651|3657|3651|3656.5|3651|0
1737556280000|2025-01-22 14:31:20|3657.5||3657.5||3657.5||3657.5||0
1737556300000|2025-01-22 14:31:40|3657||3657||3657||3657||0
1737556320000|2025-01-22 14:32:00|3656.5|3650.5|3656|3650.5|3656.5|3650.5|3656|3650.5|0
1737556330000|2025-01-22 14:32:10||3650||3650||3650||3650|0
1737556350000|2025-01-22 14:32:30|3655|3649.5|3655|3649.5|3655|3649.5|3655|3649.5|0
1737556380000|2025-01-22 14:33:00||3650||3650||3650||3650|0
1737556400000|2025-01-22 14:33:20|3655.5||3655.5||3655.5||3655.5||0
1737556420000|2025-01-22 14:33:40|3655||3655||3655||3655||0
1737556440000|2025-01-22 14:34:00||3649.5||3649||3649.5||3649|0
1737556450000|2025-01-22 14:34:10|3654.5|3648.5|3654|3648.5|3654.5|3648.5|3654|3648.5|0
1737556460000|2025-01-22 14:34:20|3653.5|3648|3653|3647|3653.5|3648|3653|3647|0
1737556470000|2025-01-22 14:34:30|3652.5|3646.5|3652|3646.5|3652.5|3646.5|3652|3646.5|0
1737556500000|2025-01-22 14:35:00||3647||3647||3647||3647|0
1737556510000|2025-01-22 14:35:10||3646.5||3647||3647||3646.5|0
1737556520000|2025-01-22 14:35:20||3646.5||3646.5||3646.5||3646.5|0
1737556530000|2025-01-22 14:35:30|3652.5|3647|3653|3647|3653|3647|3652.5|3647|0
1737556570000|2025-01-22 14:36:10|3652.5||3652||3652.5||3652||0
1737556590000|2025-01-22 14:36:30|3652.5||3652.5||3652.5||3652.5||0
1737556610000|2025-01-22 14:36:50|3652||3652||3652||3652||0
1737556620000|2025-01-22 14:37:00|3652.5||3652.5||3652.5||3652.5||0
1737556630000|2025-01-22 14:37:10|3653||3653||3653||3653||0
1737556660000|2025-01-22 14:37:40|3652.5||3652||3652.5||3652||0
1737556670000|2025-01-22 14:37:50||3646.5||3646.5||3646.5||3646.5|0
1737556700000|2025-01-22 14:38:20|3651.5|3646|3651|3646|3651.5|3646|3651|3646|0
1737556710000|2025-01-22 14:38:30|3651.5||3652||3652||3651.5||0
1737556750000|2025-01-22 14:39:10|3652.5||3653||3653||3652.5||0
1737556760000|2025-01-22 14:39:20|3653.5||3653.5||3653.5||3653.5||0
1737556790000|2025-01-22 14:39:50|3654||3654.5||3654.5||3654||0
1737556810000|2025-01-22 14:40:10|3654||3654.5||3654.5||3654||0
1737556820000|2025-01-22 14:40:20|3654||3654||3654||3654||0
1737556830000|2025-01-22 14:40:30|3654.5||3654.5||3654.5||3654.5||0
1737556900000|2025-01-22 14:41:40|3654||3654.5||3654.5||3654||0
1737556920000|2025-01-22 14:42:00|3654||3654||3654||3654||0
1737556990000|2025-01-22 14:43:10|3654.5||3654.5||3654.5||3654.5||0
1737557010000|2025-01-22 14:43:30|3655||3655.5||3655.5||3655||0
1737557030000|2025-01-22 14:43:50|3656||3656||3656||3656||0
1737557040000|2025-01-22 14:44:00|3656.5||3656.5||3656.5||3656.5||0
1737557060000|2025-01-22 14:44:20|3656||3656||3656||3656||0
1737557120000|2025-01-22 14:45:20|3655.5||3655||3655.5||3655||0
1737557130000|2025-01-22 14:45:30|3655.5||3655.5||3655.5||3655.5||0
1737557180000|2025-01-22 14:46:20|3655||3655||3655.5||3655||0
1737557220000|2025-01-22 14:47:00|3655.5||3655.5||3655.5||3655.5||0
1737557230000|2025-01-22 14:47:10|3655||3655||3655||3655||0
1737557270000|2025-01-22 14:47:50|3655.5||3656||3656||3655.5||0
1737557280000|2025-01-22 14:48:00|3656.5||3657||3657||3656.5||0
1737557350000|2025-01-22 14:49:10|3657.5||3657.5||3657.5||3657.5||0
1737557390000|2025-01-22 14:49:50|3657||3657||3657||3657||0
1737557430000|2025-01-22 14:50:30|3656.5||3656.5||3656.5||3656.5||0
1737557470000|2025-01-22 14:51:10|3656||3656||3656||3656||0
1737557520000|2025-01-22 14:52:00|3656.5||3656.5||3656.5||3656.5||0
1737557530000|2025-01-22 14:52:10|3656||3656||3656||3656||0
1737557550000|2025-01-22 14:52:30|3656.5||3657||3657||3656.5||0
1737557580000|2025-01-22 14:53:00|3656.5||3656.5||3656.5||3656.5||0
1737557660000|2025-01-22 14:54:20|3657|3646.5|3657|3646.5|3657|3646.5|3657|3646.5|0
1737557670000|2025-01-22 14:54:30|3657.5|3647|3657.5|3647|3657.5|3647|3657.5|3647|0
1737557700000|2025-01-22 14:55:00|3658|3647.5|3658|3648|3658|3648|3658|3647.5|0
1737557710000|2025-01-22 14:55:10|3658.5|3648.5|3659|3649|3659|3649|3658.5|3648.5|0
1737557820000|2025-01-22 14:57:00|3659.5||3659.5||3659.5||3659.5||0
1737557850000|2025-01-22 14:57:30|3659||3659||3659||3659||0
1737557870000|2025-01-22 14:57:50|3658.5||3658||3658.5||3658||0
1737558010000|2025-01-22 15:00:10|3657.5||3657||3657.5||3657||0
1737558070000|2025-01-22 15:01:10|3656.5||3656||3656.5||3656||0
1737558080000|2025-01-22 15:01:20|3655.5||3655.5||3655.5||3655.5||0
1737558110000|2025-01-22 15:01:50|3656||3656||3656||3656||0
1737558120000|2025-01-22 15:02:00|3655.5||3655||3655.5||3655||0
1737558160000|2025-01-22 15:02:40|3655.5||3655.5||3655.5||3655.5||0
1737558180000|2025-01-22 15:03:00|3655||3655||3655||3655||0
1737558200000|2025-01-22 15:03:20|3655.5||3655.5||3655.5||3655.5||0
1737558210000|2025-01-22 15:03:30|3656||3656||3656||3656||0
1737558240000|2025-01-22 15:04:00|3656.5||3656.5||3656.5||3656.5||0
1737558250000|2025-01-22 15:04:10|3656||3656||3656||3656||0
1737558350000|2025-01-22 15:05:50|3656.5||3656.5||3656.5||3656.5||0
1737558390000|2025-01-22 15:06:30|3657||3657.5||3657.5||3657||0
1737558400000|2025-01-22 15:06:40|3658||3658||3658||3658||0
1737558420000|2025-01-22 15:07:00|3658.5||3658.5||3658.5||3658.5||0
1737558440000|2025-01-22 15:07:20|3659||3659||3659||3659||0
1737558460000|2025-01-22 15:07:40|3658.5||3657.5||3658.5||3657.5||0
1737558500000|2025-01-22 15:08:20|3658||3658||3658||3658||0
1737558540000|2025-01-22 15:09:00|3657.5||3657||3657.5||3657||0
1737558550000|2025-01-22 15:09:10|3657.5||3657.5||3657.5||3657.5||0
1737558590000|2025-01-22 15:09:50|3658||3658||3658||3658||0
1737558660000|2025-01-22 15:11:00|3658.5||3659||3659||3658.5||0
1737558680000|2025-01-22 15:11:20|3659.5||3659.5||3659.5||3659.5||0
1737558710000|2025-01-22 15:11:50|3659||3659||3659||3659||0
1737558740000|2025-01-22 15:12:20|3659.5||3659.5||3659.5||3659.5||0
1737558760000|2025-01-22 15:12:40|3659||3659||3659||3659||0
1737558780000|2025-01-22 15:13:00|3658.5||3658||3658.5||3658||0
1737558840000|2025-01-22 15:14:00|3657.5||3657.5||3657.5||3657.5||0
1737558870000|2025-01-22 15:14:30|3657||3657||3657||3657||0
1737558900000|2025-01-22 15:15:00|3656.5||3656.5||3656.5||3656.5||0
1737558920000|2025-01-22 15:15:20|3657||3657||3657||3657||0
1737559090000|2025-01-22 15:18:10|3656.5||3656||3656.5||3656||0
1737559200000|2025-01-22 15:20:00|3655.5||3655||3655.5||3655||0
1737559210000|2025-01-22 15:20:10|3654.5||3654.5||3654.5||3654.5||0
1737559260000|2025-01-22 15:21:00|3655||3655||3655||3655||0
1737559440000|2025-01-22 15:24:00|3655.5||3655.5||3655.5||3655.5||0
1737559490000|2025-01-22 15:24:50|3655||3655||3655||3655||0
1737559650000|2025-01-22 15:27:30|3654.5||3654||3654.5||3654||0
1737559660000|2025-01-22 15:27:40||3648.5||3648.5||3648.5||3648.5|0
1737559680000|2025-01-22 15:28:00||3648||3648||3648||3648|0
1737559730000|2025-01-22 15:28:50|3653.5||3653||3653.5||3653||0
1737559760000|2025-01-22 15:29:20||3647.5||3647.5||3647.5||3647.5|0
1737559810000|2025-01-22 15:30:10|3653.5|3648|3653.5|3648|3653.5|3648|3653.5|3648|0
1737559880000|2025-01-22 15:31:20|3653||3653||3653||3653||0
1737559920000|2025-01-22 15:32:00|3653.5||3653.5||3653.5||3653.5||0
1737559930000|2025-01-22 15:32:10|3654||3654||3654||3654||0
1737559940000|2025-01-22 15:32:20|3654.5||3654.5||3654.5||3654.5||0
1737559950000|2025-01-22 15:32:30|3654||3654||3654||3654||0
1737560130000|2025-01-22 15:35:30|3654.5||3654.5||3654.5||3654.5||0
1737560150000|2025-01-22 15:35:50|3655||3655||3655||3655||0
1737560180000|2025-01-22 15:36:20|3654.5||3654.5||3654.5||3654.5||0
1737560240000|2025-01-22 15:37:20|3654||3654||3654||3654||0
1737560280000|2025-01-22 15:38:00|3654.5||3654.5||3654.5||3654.5||0
1737560310000|2025-01-22 15:38:30|3654||3654||3654||3654||0
1737560370000|2025-01-22 15:39:30|3653.5||3653||3653.5||3653||0
1737560400000|2025-01-22 15:40:00|3653.5||3653.5||3653.5||3653.5||0
1737560490000|2025-01-22 15:41:30|3653||3653||3653||3653||0
1737560510000|2025-01-22 15:41:50|3653.5||3653.5||3653.5||3653.5||0
1737560520000|2025-01-22 15:42:00|3653||3653||3653||3653||0
1737560530000|2025-01-22 15:42:10|3653.5||3653.5||3653.5||3653.5||0
1737560580000|2025-01-22 15:43:00|3653||3653||3653||3653||0
1737560610000|2025-01-22 15:43:30||3647.5||3647.5||3647.5||3647.5|0
1737560640000|2025-01-22 15:44:00|3653.5|3648|3653.5|3648|3653.5|3648|3653.5|3648|0
1737560670000|2025-01-22 15:44:30|3653||3653||3653||3653||0
1737560710000|2025-01-22 15:45:10||3647.5||3647||3647.5||3647|0
1737560730000|2025-01-22 15:45:30|3652.5|3646.5|3652|3646.5|3652.5|3646.5|3652|3646.5|0
1737560760000|2025-01-22 15:46:00||3646||3646||3646||3646|0
1737560770000|2025-01-22 15:46:10|3651.5||3651||3651.5||3651||0
1737560790000|2025-01-22 15:46:30|3650.5|3645.5|3650|3645|3650.5|3645.5|3650|3645|0
1737560820000|2025-01-22 15:47:00|3650.5||3650.5||3650.5||3650.5||0
1737560840000|2025-01-22 15:47:20|3651||3651||3651||3651||0
1737560860000|2025-01-22 15:47:40|3650.5||3650.5||3650.5||3650.5||0
1737560870000|2025-01-22 15:47:50|3650||3650.5||3650.5||3650||0
1737560940000|2025-01-22 15:49:00|3650||3650||3650||3650||0
1737560950000|2025-01-22 15:49:10||3644.5||3644.5||3644.5||3644.5|0
1737560970000|2025-01-22 15:49:30|3649.5|3644|3649|3644|3649.5|3644|3649|3644|0
1737560980000|2025-01-22 15:49:40||3643.5||3643.5||3643.5||3643.5|0
1737561000000|2025-01-22 15:50:00||3644||3644||3644||3644|0
1737561010000|2025-01-22 15:50:10||3643.5||3643.5||3643.5||3643.5|0
1737561020000|2025-01-22 15:50:20||3643||3643||3643||3643|0
1737561030000|2025-01-22 15:50:30|3648|3642.5|3648|3642.5|3648|3642.5|3648|3642.5|0
1737561060000|2025-01-22 15:51:00|3647.5|3642|3647|3641.5|3647.5|3642|3647|3641.5|0
1737561070000|2025-01-22 15:51:10|3646.5|3641|3646|3640.5|3646.5|3641|3646|3640.5|0
1737561080000|2025-01-22 15:51:20||3641||3641||3641||3641|0
1737561130000|2025-01-22 15:52:10||3640.5||3640.5||3640.5||3640.5|0
1737561170000|2025-01-22 15:52:50|3646.5|3641|3646.5|3641|3646.5|3641|3646.5|3641|0
1737561180000|2025-01-22 15:53:00|3647||3647||3647||3647||0
1737561200000|2025-01-22 15:53:20|3647.5||3647.5||3647.5||3647.5||0
1737561260000|2025-01-22 15:54:20|3648||3648||3648||3648||0
1737561320000|2025-01-22 15:55:20|3647.5||3647||3647.5||3647||0
1737561440000|2025-01-22 15:57:20|3646.5||3646||3646.5||3646||0
1737561520000|2025-01-22 15:58:40||3640.5||3640.5||3640.5||3640.5|0
1737561530000|2025-01-22 15:58:50|3646.5|3641|3646.5|3641|3646.5|3641|3646.5|3641|0
1737561560000|2025-01-22 15:59:20|3647||3647||3647||3647||0
1737561600000|2025-01-22 16:00:00|3647.5||3647.5||3647.5||3647.5||0
1737561620000|2025-01-22 16:00:20|3647||3647||3647||3647||0
1737561730000|2025-01-22 16:02:10|3646.5||3646||3646.5||3646||0
1737561750000|2025-01-22 16:02:30|3646.5||3647||3647||3646.5||0
1737561810000|2025-01-22 16:03:30|3646.5|3640.5|3646|3640.5|3646.5|3640.5|3646|3640.5|0
1737561840000|2025-01-22 16:04:00||3641||3641||3641||3641|0
1737561860000|2025-01-22 16:04:20||3640.5||3640.5||3640.5||3640.5|0
1737561920000|2025-01-22 16:05:20||3641||3641||3641||3641|0
1737561930000|2025-01-22 16:05:30|3646.5||3646.5||3646.5||3646.5||0
1737561970000|2025-01-22 16:06:10|3647||3647||3647||3647||0
1737561990000|2025-01-22 16:06:30|3647.5||3647.5||3647.5||3647.5||0
1737562020000|2025-01-22 16:07:00|3647||3647||3647||3647||0
1737562200000|2025-01-22 16:10:00|||||||||1
1737562260000|2025-01-22 16:11:00||3640.5||3640.5||3640.5||3640.5|2
1737562280000|2025-01-22 16:11:20|3646||3646||3646||3646||0
1737562310000|2025-01-22 16:11:50||3640||3640||3640||3640|0
1737562390000|2025-01-22 16:13:10||3639.5||3639.5||3639.5||3639.5|0
1737562400000|2025-01-22 16:13:20||3640||3640||3640||3640|0
1737562550000|2025-01-22 16:15:50|3646.5||3646.5||3646.5||3646.5||0
1737562690000|2025-01-22 16:18:10|3647||3647.5||3647.5||3647||0
1737562750000|2025-01-22 16:19:10|3648||3648||3648||3648||0
1737562760000|2025-01-22 16:19:20|3648.5||3648.5||3648.5||3648.5||0
1737562780000|2025-01-22 16:19:40|3648||3648||3648||3648||0
1737562800000|2025-01-22 16:20:00|3648.5||3648||3648.5||3648||0
1737562810000|2025-01-22 16:20:10|3648.5||3648.5||3648.5||3648.5||0
1737562930000|2025-01-22 16:22:10|3649||3649||3649||3649||0
1737562980000|2025-01-22 16:23:00|3648.5||3648||3648.5||3648||0
1737563040000|2025-01-22 16:24:00|3648.5||3648.5||3648.5||3648.5||0
1737563070000|2025-01-22 16:24:30|3649||3649||3649||3649||0
1737563130000|2025-01-22 16:25:30|3649.5||3649.5||3649.5||3649.5||0
1737563190000|2025-01-22 16:26:30|3650||3650||3650||3650||0
1737563210000|2025-01-22 16:26:50|3650.5||3650.5||3650.5||3650.5||0
1737563260000|2025-01-22 16:27:40|3651||3651||3651||3651||0
1737563290000|2025-01-22 16:28:10|3651.5||3651.5||3651.5||3651.5||0
1737563300000|2025-01-22 16:28:20|3652|3640.5|3652|3641|3652|3641|3652|3640.5|0
1737563350000|2025-01-22 16:29:10|3652.5||3652.5||3652.5||3652.5||0
1737563370000|2025-01-22 16:29:30|3652||3652||3652||3652||0
1737563390000|2025-01-22 16:29:50|3652.5||3652.5||3652.5||3652.5||0
1737563400000|2025-01-22 16:30:00|3654|3639|3657|3639|3659|3639|3654|3639|0
1737563410000|2025-01-22 16:30:10|3658.5|3639.5|3658.5|3639|3658.5|3639.5|3658.5|3639|0
1737563420000|2025-01-22 16:30:20|3658||3658||3659||3657.5||0
1737563430000|2025-01-22 16:30:30|3659||3657||3659||3657||0
1737563440000|2025-01-22 16:30:40|3659||3657||3659||3656.5||0
1737563450000|2025-01-22 16:30:50|3656.5||3657||3659||3656.5||0
1737563460000|2025-01-22 16:31:00|3657.5|3637|3658.5|3637|3659|3637|3657.5|3637|0
1737563470000|2025-01-22 16:31:10|3658|3636.5|3658|3637|3658.5|3637|3657.5|3636.5|0
1737563480000|2025-01-22 16:31:20|3658.5|3636|3658|3637|3659|3637|3658|3636|0
1737563490000|2025-01-22 16:31:30|3659.5|3638|3658|3637|3659.5|3638|3658|3637|0
1737563500000|2025-01-22 16:31:40|3659.5|3638|3658.5|3637|3660|3638|3658|3632|0
1737563510000|2025-01-22 16:31:50|3658|3637.5|3660|3637|3660|3638|3658|3637|0
1737563520000|2025-01-22 16:32:00|3659.5|3637.5|3659|3639|3659.5|3639|3659|3637.5|0
1737563530000|2025-01-22 16:32:10|3658|3639.5|3658|3639|3660|3640|3658|3634|0
1737563540000|2025-01-22 16:32:20|3659|3639.5|3660.5|3639|3660.5|3640|3658|3637|0
1737563550000|2025-01-22 16:32:30|3660|3633|3659|3639|3660|3639|3659|3633|0
1737563560000|2025-01-22 16:32:40|3660.5||3660.5||3660.5||3659.5||0
1737563570000|2025-01-22 16:32:50|3660|3635|3660|3639|3660|3639|3658.5|3635|0
1737563580000|2025-01-22 16:33:00|3659.5|3637|3659|3639|3659.5|3639|3659|3637|0
1737563590000|2025-01-22 16:33:10||3638||3639||3639||3637.5|0
1737563600000|2025-01-22 16:33:20|3660|3638|3659|3639|3660|3639|3659|3638|0
1737563610000|2025-01-22 16:33:30|3658|3607|3658|3607|3658|3607|3658|3607|0
1737563620000|2025-01-22 16:33:40|3660|3607.5|3658|3639|3660|3639|3658|3607.5|0
1737563630000|2025-01-22 16:33:50|3659|3621|3659.5|3623|3660.5|3623|3659|3621|0
1737563640000|2025-01-22 16:34:00|3661|3623.5|3659|3639|3661|3639|3659|3623.5|0
1737563650000|2025-01-22 16:34:10|3660|3631|3659|3639|3660|3639|3659|3631|0
1737563660000|2025-01-22 16:34:20|3658.5|3635|3658.5|3638.5|3658.5|3639|3658|3635|0
1737563670000|2025-01-22 16:34:30|3658|3639|3658|3637|3658.5|3639|3658|3631|0
1737563680000|2025-01-22 16:34:40|3657.5|3636.5|3658|3638|3658.5|3638|3657.5|3636.5|0
1737563690000|2025-01-22 16:34:50|3659.5|3637|3658|3637|3661|3638|3658|3637|0
1737563700000|2025-01-22 16:35:00|3657.5||3658||3661||3657.5||0
1737563710000|2025-01-22 16:35:10|3657.5||3660.5||3662||3657.5||0
1737563720000|2025-01-22 16:35:20|3660||3661.5||3662||3657.5||0
1737563730000|2025-01-22 16:35:30|3661||3659.5||3662.5||3658||0
1737563740000|2025-01-22 16:35:40|3659||3658||3662.5||3658||0
1737563750000|2025-01-22 16:35:50|3663||3658||3663||3658||0
1737563760000|2025-01-22 16:36:00|3663||3662.5||3663||3658||0
1737563770000|2025-01-22 16:36:10|3662|3638|3661.5|3638.5|3663.5|3638.5|3658|3638|0
1737563780000|2025-01-22 16:36:20|3661||3661.5||3663.5||3658||0
1737563790000|2025-01-22 16:36:30|3661||3661.5||3663.5||3658||0
1737563800000|2025-01-22 16:36:40|3661||3661.5||3663.5||3658||0
1737563810000|2025-01-22 16:36:50|3661||3660.5||3663.5||3658||0
1737563820000|2025-01-22 16:37:00|3660||3661||3663.5||3658||0
1737563830000|2025-01-22 16:37:10|3660.5||3662||3664||3658||0
1737563840000|2025-01-22 16:37:20|3661.5|3633|3663.5|3633|3664|3633|3658|3633|0
1737563850000|2025-01-22 16:37:30|3662.5|3634|3663.5|3632|3664|3637.5|3658|3632|0
1737563860000|2025-01-22 16:37:40|3662.5|3632.5|3662.5|3636|3662.5|3636|3662.5|3632.5|0
1737563870000|2025-01-22 16:37:50|3662|3637|3663.5|3632|3664|3637.5|3658|3632|0
1737563880000|2025-01-22 16:38:00|3662.5|3632.5|3658.5|3632|3662.5|3637.5|3658.5|3631.5|0
1737563890000|2025-01-22 16:38:10||3632.5||3638||3638||3632.5|0
1737563900000|2025-01-22 16:38:20|3658|3638.5|3663.5|3634|3664|3639.5|3658|3634|0
1737563910000|2025-01-22 16:38:30|3662.5|3634.5|3663.5|3634|3664|3639.5|3658|3634|0
1737563920000|2025-01-22 16:38:40|3662.5|3634.5|3661.5|3639.5|3662.5|3639.5|3661.5|3634.5|0
1737563930000|2025-01-22 16:38:50|3661|3633.5|3663.5|3634|3664|3634|3658|3633.5|0
1737563940000|2025-01-22 16:39:00|3662.5|3634.5|3663.5|3634|3664|3639.5|3658|3633.5|0
1737563950000|2025-01-22 16:39:10|3662.5|3634.5|3659.5|3639.5|3662.5|3639.5|3659.5|3634.5|0
1737563960000|2025-01-22 16:39:20|3659|3633.5|3663.5|3634|3663.5|3639.5|3658|3633.5|0
1737563970000|2025-01-22 16:39:30|3663|3635|3663.5|3639.5|3663.5|3639.5|3658|3635|0
1737563980000|2025-01-22 16:39:40|3662.5|3634|3658.5|3634|3662.5|3639.5|3658.5|3633.5|0
1737563990000|2025-01-22 16:39:50||3634.5||3638||3638||3634.5|0
1737564000000|2025-01-22 16:40:00|3664.5|3638.5|3664.5|3634|3664.5|3639.5|3664.5|3633.5|0
1737564010000|2025-01-22 16:40:10|3664|3634.5|3665.5|3636|3665.5|3636|3660|3634.5|0
1737564020000|2025-01-22 16:40:20|3665|3636.5|3660|3634|3665|3639.5|3660|3634|0
1737564030000|2025-01-22 16:40:30|3665.5|3634.5|3665.5|3634|3665.5|3639.5|3665.5|3634|0
1737564040000|2025-01-22 16:40:40|3665|3634.5|3665.5|3638|3666|3638|3660|3634.5|0
1737564050000|2025-01-22 16:40:50|3665|3638.5|3665.5|3634|3665.5|3639.5|3660|3633.5|0
1737564060000|2025-01-22 16:41:00|3664.5|3634.5|3664.5|3636|3664.5|3639.5|3664.5|3634|0
1737564070000|2025-01-22 16:41:10|3663.5|3637|3665.5|3634|3665.5|3639.5|3660|3634|0
1737564080000|2025-01-22 16:41:20|3664.5|3634.5|3665.5|3634|3665.5|3639.5|3660|3634|0
1737564090000|2025-01-22 16:41:30|3664.5|3634.5|3662.5|3638|3664.5|3638|3662.5|3634.5|0
1737564100000|2025-01-22 16:41:40|3662|3639|3665.5|3634|3665.5|3639.5|3660|3634|0
1737564110000|2025-01-22 16:41:50|3664.5|3635|3665.5|3636|3665.5|3639.5|3660|3634|0
1737564120000|2025-01-22 16:42:00|3665|3636.5|3660.5|3634|3665|3639.5|3660.5|3634|0
1737564130000|2025-01-22 16:42:10|3660|3634.5|3665.5|3634|3665.5|3639.5|3660|3633.5|0
1737564140000|2025-01-22 16:42:20|3665|3634.5|3665.5|3638|3665.5|3638|3660|3634.5|0
1737564150000|2025-01-22 16:42:30|3664.5|3638.5|3658.5|3634|3664.5|3639.5|3658.5|3633.5|0
1737564160000|2025-01-22 16:42:40|3658|3635|3663.5|3634|3663.5|3639.5|3658|3633.5|0
1737564170000|2025-01-22 16:42:50|3663|3635|3663.5|3639.5|3663.5|3639.5|3658|3635|0
1737564180000|2025-01-22 16:43:00|3662.5|3634|3658|3634|3662.5|3639.5|3658|3634|0
1737564190000|2025-01-22 16:43:10|3663.5|3634.5|3663.5|3637.5|3663.5|3637.5|3663.5|3634.5|0
1737564200000|2025-01-22 16:43:20|3663|3632|3663.5|3632|3663.5|3632|3658|3632|0
1737564210000|2025-01-22 16:43:30|3663|3632.5|3658|3632|3663|3637.5|3658|3632|0
1737564220000|2025-01-22 16:43:40|3664|3632.5|3663.5|3632|3664|3637.5|3663.5|3632|0
1737564230000|2025-01-22 16:43:50|3663|3632.5|3663.5|3634|3663.5|3634|3658|3632.5|0
1737564240000|2025-01-22 16:44:00|3663|3634.5|3663.5|3632|3663.5|3637.5|3658|3632|0
1737564250000|2025-01-22 16:44:10|3663|3632.5|3661.5|3632|3663|3637.5|3661.5|3631.5|0
1737564260000|2025-01-22 16:44:20|3661|3632.5|3663.5|3636|3663.5|3636|3658|3632.5|0
1737564270000|2025-01-22 16:44:30|3663|3636.5|3663.5|3632|3663.5|3637.5|3658|3632|0
1737564280000|2025-01-22 16:44:40|3663|3632.5|3659.5|3632|3663|3637.5|3659.5|3632|0
1737564290000|2025-01-22 16:44:50|3659|3632.5|3663.5|3637.5|3663.5|3637.5|3658|3632.5|0
1737564300000|2025-01-22 16:45:00|3663|3631.5|3663.5|3632|3663.5|3632|3658|3631.5|0
1737564310000|2025-01-22 16:45:10|3663|3632.5|3658|3632|3663|3637.5|3658|3631.5|0
1737564320000|2025-01-22 16:45:20|3664|3632.5|3663.5|3637.5|3664|3637.5|3663.5|3632.5|0
1737564330000|2025-01-22 16:45:30|3663|3632|3663.5|3632|3663.5|3632|3658|3632|0
1737564340000|2025-01-22 16:45:40|3663|3632.5|3658|3632|3663|3637.5|3658|3632|0
1737564350000|2025-01-22 16:45:50|3663.5|3632.5|3663.5|3632|3663.5|3637.5|3663.5|3632|0
1737564360000|2025-01-22 16:46:00|3663|3633|3663.5|3633|3663.5|3633|3658|3633|0
1737564370000|2025-01-22 16:46:10|3663|3633.5|3663.5|3632|3663.5|3637.5|3658|3631.5|0
1737564380000|2025-01-22 16:46:20|3711.5|3592.5|3703.5|3592.5|3711.5|3592.5|3703.5|3592.5|0
1737564460000|2025-01-22 16:47:40|3708.5|3589|3696.5|3601|3708.5|3601|3696.5|3589|0
1737564470000|2025-01-22 16:47:50|3695.5|3601.5|3676.5|3621|3695.5|3621|3676.5|3601.5|0
1737564480000|2025-01-22 16:48:00|3675.5|3621.5|3658|3637.5|3675.5|3637.5|3658|3621.5|0
1737564490000|2025-01-22 16:48:10|3664|3632|3663.5|3632|3664|3632|3663.5|3632|0
1737564500000|2025-01-22 16:48:20|3662.5|3632.5|3663.5|3632|3664|3637.5|3658|3632|0
1737564510000|2025-01-22 16:48:30|3662.5|3632.5|3658|3632|3662.5|3637.5|3658|3632|0
1737564520000|2025-01-22 16:48:40|3664|3632.5|3663.5|3634|3664|3634|3663.5|3632.5|0
1737564530000|2025-01-22 16:48:50|3662.5|3634.5|3663.5|3632|3664|3637.5|3658|3632|0
1737564540000|2025-01-22 16:49:00|3662.5|3632.5|3663.5|3632|3664|3637.5|3658|3632|0
1737564550000|2025-01-22 16:49:10|3662.5|3632.5|3661.5|3636|3662.5|3636|3661.5|3632.5|0
1737564560000|2025-01-22 16:49:20|3660.5|3636.5|3663.5|3632|3664|3637.5|3658|3631.5|0
1737564570000|2025-01-22 16:49:30|3662.5|3632.5|3663.5|3632|3664|3637.5|3658|3632|0
1737564580000|2025-01-22 16:49:40|3662.5|3632.5|3659.5|3637.5|3662.5|3637.5|3659.5|3632.5|0
1737564590000|2025-01-22 16:49:50|3659|3632|3663.5|3632|3664|3632|3658|3632|0
1737564600000|2025-01-22 16:50:00|3703.5|3592.5|3701|3597|3709|3597|3701|3589|0
1737564610000|2025-01-22 16:50:10|3700|3597.5|3681|3617|3700|3617|3681|3597.5|0
1737564620000|2025-01-22 16:50:20|3680|3617.5|3661|3637|3680|3637|3661|3617.5|0
1737564630000|2025-01-22 16:50:30|3660|3637.5|3658|3632|3660|3637.5|3658|3631.5|0
1737564640000|2025-01-22 16:50:40||3632.5||3632||3637.5||3632|0
1737564650000|2025-01-22 16:50:50|3663.5|3632.5|3663.5|3637.5|3663.5|3637.5|3658|3632.5|0
1737564660000|2025-01-22 16:51:00|3662.5|3631.5|3662.5|3632|3662.5|3632|3662.5|3631.5|0
1737564670000|2025-01-22 16:51:10|3662|3633|3663.5|3632|3663.5|3637.5|3658|3631.5|0
1737564680000|2025-01-22 16:51:20|3663|3632.5|3663.5|3637.5|3663.5|3637.5|3658|3632.5|0
1737564690000|2025-01-22 16:51:30|3663|3631.5|3660.5|3632|3663|3632|3660.5|3631.5|0
1737564700000|2025-01-22 16:51:40|3660|3633|3663.5|3632|3663.5|3637.5|3658|3632|0
1737564710000|2025-01-22 16:51:50|3662.5|3632.5|3661.5|3632|3662.5|3637.5|3661.5|3632|0
1737564720000|2025-01-22 16:52:00|3661|3632.5|3663.5|3634|3663.5|3634|3658|3632.5|0
1737564730000|2025-01-22 16:52:10|3662.5|3634.5|3658.5|3632|3662.5|3637.5|3658.5|3632|0
1737564740000|2025-01-22 16:52:20||3633||3632||3637.5||3632|0
1737564750000|2025-01-22 16:52:30|3664|3632.5|3663|3636|3664|3636|3663|3632.5|0
1737564760000|2025-01-22 16:52:40|3662.5|3637|3664|3632|3664|3637.5|3658|3631.5|0
1737564770000|2025-01-22 16:52:50|3663|3632.5|3664|3632|3664|3637.5|3658|3631.5|0
1737564780000|2025-01-22 16:53:00|3663|3632.5|3661|3637.5|3663|3637.5|3661|3632.5|0
1737564790000|2025-01-22 16:53:10|3660.5|3631.5|3664|3632|3664|3632|3658|3631.5|0
1737564800000|2025-01-22 16:53:20|3663|3632.5|3664|3634|3664|3639.5|3658|3632.5|0
1737564810000|2025-01-22 16:53:30|3663|3635|3659.5|3637|3663|3637|3659.5|3635|0
1737564820000|2025-01-22 16:53:40|3665|3637.5|3665|3634|3665|3639.5|3665|3633.5|0
1737564830000|2025-01-22 16:53:50|3664.5|3635|3665|3634|3665|3639.5|3659.5|3633.5|0
1737564840000|2025-01-22 16:54:00|3664.5|3635|3659.5|3639|3664.5|3639|3659.5|3635|0
1737564850000|2025-01-22 16:54:10|3665|3639.5|3665|3634|3665|3639.5|3665|3633.5|0
1737564860000|2025-01-22 16:54:20|3664.5|3635|3665|3634|3665|3639.5|3659.5|3633.5|0
1737564870000|2025-01-22 16:54:30|3664.5|3635|3665|3639.5|3665|3639.5|3659.5|3635|0
1737564880000|2025-01-22 16:54:40|3664.5|3633.5|3664|3634|3664.5|3634|3664|3633.5|0
1737564890000|2025-01-22 16:54:50|3663.5|3635|3665|3634|3665|3639.5|3659.5|3633.5|0
1737564900000|2025-01-22 16:55:00|3664.5|3635|3665|3639.5|3665.5|3639.5|3659.5|3635|0
1737564910000|2025-01-22 16:55:10|3664|3633.5|3665|3634|3665|3634|3659.5|3633.5|0
1737564920000|2025-01-22 16:55:20|3664|3634.5|3665|3634|3665|3639.5|3659.5|3634|0
1737564930000|2025-01-22 16:55:30|3664|3634.5|3664|3634|3664|3639.5|3664|3634|0
1737564940000|2025-01-22 16:55:40|3663.5|3635|3665|3636|3665|3636|3659.5|3635|0
1737564950000|2025-01-22 16:55:50|3664|3636.5|3665|3634|3665|3639.5|3659.5|3634|0
1737564960000|2025-01-22 16:56:00|3664|3634.5|3662|3634|3664|3639.5|3662|3633.5|0
1737564970000|2025-01-22 16:56:10|3661.5|3634.5|3665|3638|3665|3638|3659.5|3634.5|0
1737564980000|2025-01-22 16:56:20|3664|3638.5|3665|3634|3665|3639.5|3659.5|3634|0
1737564990000|2025-01-22 16:56:30|3664|3634.5|3660|3634|3664|3639.5|3660|3633.5|0
1737565000000|2025-01-22 16:56:40|3659.5|3634.5|3665|3639.5|3665|3639.5|3659.5|3634.5|0
1737565010000|2025-01-22 16:56:50|3664|3634|3665|3634|3665|3634|3659.5|3634|0
1737565020000|2025-01-22 16:57:00|3664|3634.5|3659.5|3634|3664|3639.5|3659.5|3634|0
1737565030000|2025-01-22 16:57:10|3665.5|3634.5|3665|3639.5|3665.5|3639.5|3665|3634.5|0
1737565040000|2025-01-22 16:57:20|3664|3633.5|3665|3634|3665|3634|3659.5|3633.5|0
1737565050000|2025-01-22 16:57:30|3664|3634.5|3659.5|3634|3664|3639.5|3659.5|3634|0
1737565060000|2025-01-22 16:57:40|3665|3634.5|3665|3634|3665|3639.5|3665|3633.5|0
1737565070000|2025-01-22 16:57:50|3664|3634.5|3665|3635|3665|3635|3659.5|3634.5|0
1737565080000|2025-01-22 16:58:00|3664|3635.5|3665|3634|3665|3639.5|3659.5|3634|0
1737565090000|2025-01-22 16:58:10|3664|3634.5|3663|3634|3664|3639.5|3663|3634|0
1737565100000|2025-01-22 16:58:20|3662.5|3634.5|3665|3637|3665|3637|3659.5|3634.5|0
1737565110000|2025-01-22 16:58:30|3664|3637.5|3665|3634|3665|3639.5|3659.5|3633.5|0
1737565120000|2025-01-22 16:58:40|3664|3634.5|3661|3634|3664|3639.5|3661|3634|0
1737565130000|2025-01-22 16:58:50|3660.5|3634.5|3665|3639|3665.5|3639|3659.5|3634.5|0
1737565140000|2025-01-22 16:59:00|3664|3639.5|3665|3634|3665|3639.5|3659.5|3634|0
1737565150000|2025-01-22 16:59:10|3664|3634.5|3659.5|3634|3664|3639.5|3659.5|3634|0
1737565160000|2025-01-22 16:59:20|3665|3634.5|3665|3639.5|3665|3639.5|3665|3634.5|0
1737565170000|2025-01-22 16:59:30|3664|3634|3665|3634|3665|3634|3659.5|3634|0
1737565180000|2025-01-22 16:59:40|3664|3634.5|3659.5|3634|3664|3639.5|3659.5|3634|0
1737565190000|2025-01-22 16:59:50|3665|3634.5|3665|3639.5|3665|3639.5|3665|3634.5|0
1737565200000|2025-01-22 17:00:00|3664.5|3634|3665|3634|3665|3634|3659.5|3634|0
1737565210000|2025-01-22 17:00:10|3664|3634.5|3665|3634|3665|3639.5|3659.5|3633.5|0
1737565220000|2025-01-22 17:00:20|3664|3634.5|3664|3634|3664|3639.5|3664|3634|0
1737565230000|2025-01-22 17:00:30|3663.5|3634.5|3665|3636|3665|3636|3659.5|3634.5|0
1737565240000|2025-01-22 17:00:40|3664|3636.5|3665|3634|3665|3639.5|3659.5|3634|0
1737565250000|2025-01-22 17:00:50|3664|3634.5|3662|3634|3664|3639.5|3662|3634|0
1737565260000|2025-01-22 17:01:00|3661.5|3634.5|3665|3638|3665|3638|3659.5|3634.5|0
1737565270000|2025-01-22 17:01:10|3664|3638.5|3665|3634|3665|3639.5|3659.5|3633.5|0
1737565280000|2025-01-22 17:01:20|3664|3635|3660|3634|3664|3639.5|3660|3634|0
1737565290000|2025-01-22 17:01:30|3659.5|3634.5|3665|3639.5|3665|3639.5|3659.5|3634.5|0
1737565300000|2025-01-22 17:01:40|3664|3634|3665|3634|3665|3634|3659.5|3634|0
1737565310000|2025-01-22 17:01:50|3664|3634.5|3659.5|3634|3664|3639.5|3659.5|3633.5|0
1737565320000|2025-01-22 17:02:00|3665.5|3634.5|3665|3639.5|3665.5|3639.5|3665|3634.5|0
1737565330000|2025-01-22 17:02:10|3664|3634|3665|3634|3665|3634|3659.5|3634|0
1737565340000|2025-01-22 17:02:20|3664|3634.5|3659|3634|3664|3639.5|3659|3634|0
1737565350000|2025-01-22 17:02:30|3658|3634.5|3663|3634|3663|3639.5|3657.5|3634|0
1737565360000|2025-01-22 17:02:40|3662.5|3634.5|3663|3635|3663|3635|3657.5|3634.5|0
1737565370000|2025-01-22 17:02:50|3662.5|3635.5|3657.5|3634|3662.5|3639.5|3657.5|3634|0
1737565380000|2025-01-22 17:03:00|3663.5|3634.5|3663|3634|3663.5|3639.5|3663|3634|0
1737565390000|2025-01-22 17:03:10|3662.5|3634.5|3663|3637|3663|3637|3657.5|3634.5|0
1737565400000|2025-01-22 17:03:20|3662.5|3637.5|3657.5|3634|3662.5|3639.5|3657.5|3634|0
1737565410000|2025-01-22 17:03:30|3663|3634.5|3663|3634|3663|3639.5|3663|3634|0
1737565420000|2025-01-22 17:03:40|3662.5|3634.5|3663|3639|3663|3639|3657.5|3634.5|0
1737565430000|2025-01-22 17:03:50|3662.5|3639.5|3663|3634|3663|3639.5|3657.5|3634|0
1737565440000|2025-01-22 17:04:00|3662.5|3634.5|3662|3634|3662.5|3639.5|3662|3634|0
1737565450000|2025-01-22 17:04:10|3661.5|3634.5|3663|3639.5|3663.5|3639.5|3657.5|3634.5|0
1737565460000|2025-01-22 17:04:20|3662.5|3634|3658|3634|3662.5|3634|3658|3634|0
1737565470000|2025-01-22 17:04:30||3634.5||3634||3639.5||3634|0
1737565480000|2025-01-22 17:04:40|3663.5|3634.5|3663.5|3639.5|3663.5|3639.5|3663.5|3634.5|0
1737565490000|2025-01-22 17:04:50|3663|3634|3663.5|3634|3663.5|3634|3658|3634|0
1737565500000|2025-01-22 17:05:00|3662.5|3634.5|3663.5|3634|3663.5|3639.5|3658|3634|0
1737565510000|2025-01-22 17:05:10|3662.5|3634.5|3661.5|3634|3662.5|3639.5|3661.5|3634|0
1737565520000|2025-01-22 17:05:20|3661|3634.5|3663.5|3636|3663.5|3636|3658|3634.5|0
1737565530000|2025-01-22 17:05:30|3662.5|3636.5|3663.5|3634|3663.5|3639.5|3658|3634|0
1737565540000|2025-01-22 17:05:40|3663|3634.5|3659.5|3634|3663|3639.5|3659.5|3634|0
1737565550000|2025-01-22 17:05:50|3659|3634.5|3663.5|3638|3663.5|3638|3658|3634.5|0
1737565560000|2025-01-22 17:06:00|3662.5|3638.5|3663.5|3634|3663.5|3639.5|3658|3634|0
1737565570000|2025-01-22 17:06:10|3662.5|3634.5|3658|3634|3662.5|3639.5|3658|3634|0
1737565580000|2025-01-22 17:06:20|3663.5|3635|3663.5|3639.5|3663.5|3639.5|3663.5|3635|0
1737565590000|2025-01-22 17:06:30|3663|3634|3663.5|3634|3664|3634|3658|3634|0
1737565600000|2025-01-22 17:06:40|3662.5|3634.5|3658|3634|3662.5|3639.5|3658|3634|0
1737565610000|2025-01-22 17:06:50|3663.5|3634.5|3663.5|3639.5|3663.5|3639.5|3663.5|3634.5|0
1737565620000|2025-01-22 17:07:00|3663|3634|3663.5|3634|3663.5|3634|3658|3634|0
1737565630000|2025-01-22 17:07:10|3662.5|3634.5|3663.5|3634|3663.5|3639.5|3658|3634|0
1737565640000|2025-01-22 17:07:20|3662.5|3634.5|3662.5|3634|3662.5|3639.5|3662.5|3634|0
1737565650000|2025-01-22 17:07:30|3662|3634.5|3663.5|3635|3663.5|3635|3658|3634.5|0
1737565660000|2025-01-22 17:07:40|3662.5|3635.5|3663.5|3634|3663.5|3639.5|3658|3634|0
1737565670000|2025-01-22 17:07:50|3663|3634.5|3660.5|3634|3663|3639.5|3660.5|3634|0
1737565680000|2025-01-22 17:08:00|3660|3635|3663.5|3637|3664|3637|3658|3635|0
1737565690000|2025-01-22 17:08:10|3663|3637.5|3662.5|3634|3663|3639.5|3662.5|3633.5|0
1737565700000|2025-01-22 17:08:20|3662|3634.5|3658.5|3634|3662|3639.5|3658.5|3634|0
1737565710000|2025-01-22 17:08:30|3664.5|3634.5|3664.5|3639|3664.5|3639|3664.5|3634.5|0
1737565720000|2025-01-22 17:08:40|3664|3639.5|3665.5|3634|3665.5|3639.5|3660|3634|0
1737565730000|2025-01-22 17:08:50|3703.5|3634.5|3703.5|3592.5|3703.5|3639|3703.5|3592.5|0
1737565750000|2025-01-22 17:09:10|3706||3706||3706||3706||0
1737566060000|2025-01-22 17:14:20|3703.5||3703.5||3703.5||3703.5||0
1737567110000|2025-01-22 17:31:50|3706||3706||3706||3706||0
1737567720000|2025-01-22 17:42:00|3703.5||3703.5||3703.5||3703.5||0
1737568590000|2025-01-22 17:56:30||3590.5||3590.5||3590.5||3590.5|0
1737571120000|2025-01-22 18:38:40|3701.5||3701.5||3701.5||3701.5||0
1737572150000|2025-01-22 18:55:50||3588.5||3588.5||3588.5||3588.5|0
1737572430000|2025-01-22 19:00:30|3699.5||3699.5||3699.5||3699.5||0
1737574670000|2025-01-22 19:37:50|3701.5||3701.5||3701.5||3701.5||0
1737576090000|2025-01-22 20:01:30|3699.5||3699||3699.5||3699||0
1737576480000|2025-01-22 20:08:00||3590.5||3590.5||3590.5||3590.5|0
1737578530000|2025-01-22 20:42:10||3588.5||3588.5||3588.5||3588.5|0
1737579590000|2025-01-22 20:59:50|3699.5||3699.5||3699.5||3699.5||0
1737615600000|2025-01-23 07:00:00|3674.5|3616.5|3674.5|3616.5|3674.5|3616.5|3674.5|3616.5|0
1737615660000|2025-01-23 07:01:00|3703|3590.5|3703|3590.5|3703|3590.5|3703|3590.5|0
1737617530000|2025-01-23 07:32:10|3713|3590|3713|3590|3713|3590|3713|3590|0
1737618600000|2025-01-23 07:50:00|3719|3584|3719|3584|3719|3584|3719|3584|0
1737618610000|2025-01-23 07:50:10|3720|3578|3720|3572|3720|3578|3720|3572|0
1737618620000|2025-01-23 07:50:20|3722|3571|3722|3571|3722|3571|3722|3571|0
1737618630000|2025-01-23 07:50:30|3726|3565|3726|3565|3726|3565|3726|3565|0
1737618640000|2025-01-23 07:50:40|3727|3564|3727|3562.5|3727|3564|3727|3562.5|0
1737618650000|2025-01-23 07:50:50||3562||3562||3562||3562|0
1737618660000|2025-01-23 07:51:00||3558||3558||3558||3558|0
1737618670000|2025-01-23 07:51:10||3550||3550||3550||3550|0
1737618680000|2025-01-23 07:51:20||3544||3544||3544||3544|0
1737618690000|2025-01-23 07:51:30||3543||3543||3543||3543|0
1737618700000|2025-01-23 07:51:40||3541||3541||3541||3541|0
1737618710000|2025-01-23 07:51:50||3537||3537||3537||3537|0
1737618720000|2025-01-23 07:52:00||3529||3529||3529||3529|0
1737618730000|2025-01-23 07:52:10||3536.5||3536.5||3536.5||3536.5|0
1737618780000|2025-01-23 07:53:00||3549.5||3563.5||3563.5||3549.5|0
1737618810000|2025-01-23 07:53:30||3564.5||3564.5||3564.5||3564.5|0
1737618940000|2025-01-23 07:55:40||3558.5||3558.5||3558.5||3558.5|0
1737618950000|2025-01-23 07:55:50||3557.5||3557.5||3557.5||3557.5|0
1737618960000|2025-01-23 07:56:00||3555.5||3555.5||3555.5||3555.5|0
1737618970000|2025-01-23 07:56:10||3551.5||3551.5||3551.5||3551.5|0
1737618980000|2025-01-23 07:56:20||3551||3551||3551||3551|0
1737619080000|2025-01-23 07:58:00|3714.5|3566.5|3714.5|3566.5|3714.5|3566.5|3714.5|3566.5|0
1737619170000|2025-01-23 07:59:30|3701||3701||3701||3701||0
1737619180000|2025-01-23 07:59:40|3688.5||3688.5||3688.5||3688.5||0
1737619190000|2025-01-23 07:59:50|3687.5|3579.5|3681.5|3586.5|3687.5|3586.5|3681.5|3579.5|0
1737619200000|2025-01-23 08:00:00|3680.5|3587|3671.5|3596.5|3680.5|3596.5|3671.5|3587|0
1737619210000|2025-01-23 08:00:10|3670.5|3597|3662.5|3606|3670.5|3606|3662.5|3597|0
1737619220000|2025-01-23 08:00:20|3661.5|3606.5|3691.5|3616|3692.5|3616|3656.5|3606.5|0
1737619230000|2025-01-23 08:00:30|3690.5|3616.5|3681.5|3626|3690.5|3626|3681.5|3616.5|0
1737619240000|2025-01-23 08:00:40|3680.5|3620|3672.5|3620|3680.5|3620|3672.5|3620|0
1737619250000|2025-01-23 08:00:50|3672|3620.5|3663.5|3610|3672|3621|3663.5|3609.5|0
1737619260000|2025-01-23 08:01:00|3663||3663||3663||3662.5||0
1737619380000|2025-01-23 08:03:00|3698|3573.5|3698|3573.5|3698|3573.5|3698|3573.5|0
1737619480000|2025-01-23 08:04:40||3582.5||3583||3583||3582.5|0
1737619750000|2025-01-23 08:09:10|3704||3704||3704||3704||0
1737619810000|2025-01-23 08:10:10|3702.5|3584|3702.5|3584.5|3702.5|3584.5|3702.5|3584|0
1737619820000|2025-01-23 08:10:20|3703.5|3586|3695|3594.5|3703.5|3594.5|3695|3586|0
1737619830000|2025-01-23 08:10:30|3694|3595|3685|3604.5|3694|3604.5|3685|3595|0
1737619840000|2025-01-23 08:10:40|3684|3605|3675|3614.5|3684|3614.5|3675|3605|0
1737619850000|2025-01-23 08:10:50|3674|3615|3665|3624.5|3674|3624.5|3665|3615|0
1737619860000|2025-01-23 08:11:00|3664|3625|3656.5|3634|3664|3634|3656.5|3625|0
1737619870000|2025-01-23 08:11:10|3656|3635|3656|3644|3656|3644|3656|3635|0
1737619880000|2025-01-23 08:11:20|3655.5||3655||3655.5||3655||0
1737619890000|2025-01-23 08:11:30|3655.5||3655.5||3655.5||3655.5||0
1737619910000|2025-01-23 08:11:50|3656||3656.5||3656.5||3656||0
1737619920000|2025-01-23 08:12:00|3657|3644.5|3657|3645|3657|3645|3657|3644.5|0
1737619940000|2025-01-23 08:12:20|3657.5|3646|3657.5|3646|3657.5|3646|3657.5|3646|0
1737619950000|2025-01-23 08:12:30|3658|3647|3658|3647|3658|3647|3658|3647|0
1737619980000|2025-01-23 08:13:00|3658.5|3648|3659.5|3648|3659.5|3648|3658.5|3648|0
1737619990000|2025-01-23 08:13:10|3660|3649|3661|3649|3661|3649|3660|3649|0
1737620010000|2025-01-23 08:13:30||3649.5||3650||3650||3649.5|0
1737620080000|2025-01-23 08:14:40|3660.5||3660||3660.5||3660||0
1737620090000|2025-01-23 08:14:50|3660.5||3660.5||3660.5||3660.5||0
1737620100000|2025-01-23 08:15:00|3660||3660||3660||3660||0
1737620110000|2025-01-23 08:15:10|3660.5||3661||3661||3660.5||0
1737620130000|2025-01-23 08:15:30|3660.5||3660.5||3660.5||3660.5||0
1737620150000|2025-01-23 08:15:50|3660||3659||3660||3659||0
1737620190000|2025-01-23 08:16:30|3659.5||3659.5||3659.5||3659.5||0
1737620220000|2025-01-23 08:17:00|3660||3660.5||3660.5||3660||0
1737620230000|2025-01-23 08:17:10|3660||3660||3660||3660||0
1737620240000|2025-01-23 08:17:20|3660.5||3660.5||3660.5||3660.5||0
1737620250000|2025-01-23 08:17:30|3661||3661||3661||3661||0
1737620260000|2025-01-23 08:17:40|3660.5||3660||3660.5||3660||0
1737620330000|2025-01-23 08:18:50|3660.5||3660.5||3660.5||3660.5||0
1737620350000|2025-01-23 08:19:10|3660||3660||3660||3660||0
1737620400000|2025-01-23 08:20:00|3659.5||3658.5||3659.5||3658.5||0
1737620410000|2025-01-23 08:20:10|3658||3658||3658||3658||0
1737620420000|2025-01-23 08:20:20|3658.5||3658||3658.5||3658||0
1737620440000|2025-01-23 08:20:40|3657.5||3657.5||3657.5||3657.5||0
1737620460000|2025-01-23 08:21:00|3657||3657||3657||3657||0
1737620470000|2025-01-23 08:21:10|3656||3656||3656||3656||0
1737620510000|2025-01-23 08:21:50|3655.5||3655||3655.5||3655||0
1737620520000|2025-01-23 08:22:00|3655.5||3655.5||3655.5||3655.5||0
1737620580000|2025-01-23 08:23:00|3655||3656||3656||3655||0
1737620590000|2025-01-23 08:23:10|3655.5||3655.5||3655.5||3655.5||0
1737620600000|2025-01-23 08:23:20|3656||3656||3656||3656||0
1737620610000|2025-01-23 08:23:30|3656.5||3656.5||3656.5||3656.5||0
1737620640000|2025-01-23 08:24:00|3657||3657||3657||3657||0
1737620660000|2025-01-23 08:24:20|3657.5||3657.5||3657.5||3657.5||0
1737620670000|2025-01-23 08:24:30|3657||3657||3657||3657||0
1737620700000|2025-01-23 08:25:00|3656.5||3656||3656.5||3656||0
1737620730000|2025-01-23 08:25:30|3656.5||3656.5||3656.5||3656.5||0
1737620750000|2025-01-23 08:25:50|3656||3656.5||3656.5||3656||0
1737620760000|2025-01-23 08:26:00|3657||3657||3657||3657||0
1737620810000|2025-01-23 08:26:50|3657.5||3658||3658||3657.5||0
1737620820000|2025-01-23 08:27:00|3658.5||3658.5||3658.5||3658.5||0
1737620830000|2025-01-23 08:27:10|3658||3658||3658||3658||0
1737620840000|2025-01-23 08:27:20|3658.5||3658.5||3658.5||3658.5||0
1737620880000|2025-01-23 08:28:00|3658||3658||3658||3658||0
1737620900000|2025-01-23 08:28:20|3657||3657||3657||3657||0
1737620940000|2025-01-23 08:29:00|3656.5||3656||3656.5||3656||0
1737620950000|2025-01-23 08:29:10|3656.5||3656.5||3656.5||3656.5||0
1737621000000|2025-01-23 08:30:00|3656||3655.5||3656||3655.5||0
1737621020000|2025-01-23 08:30:20|3655||3655||3655||3655||0
1737621030000|2025-01-23 08:30:30||3649.5||3649.5||3649.5||3649.5|0
1737621040000|2025-01-23 08:30:40||3650||3650||3650||3650|0
1737621050000|2025-01-23 08:30:50||3649.5||3649.5||3649.5||3649.5|0
1737621070000|2025-01-23 08:31:10||3650||3650||3650||3650|0
1737621090000|2025-01-23 08:31:30|3655.5||3655.5||3655.5||3655.5||0
1737621100000|2025-01-23 08:31:40|3655|3649.5|3654.5|3649|3655|3649.5|3654.5|3649|0
1737621110000|2025-01-23 08:31:50|3654||3654||3654||3654||0
1737621130000|2025-01-23 08:32:10|3654.5||3654.5||3654.5||3654.5||0
1737621140000|2025-01-23 08:32:20|3654||3654||3654||3654||0
1737621170000|2025-01-23 08:32:50|3654.5||3654.5||3654.5||3654.5||0
1737621200000|2025-01-23 08:33:20|3654||3654||3654||3654||0
1737621230000|2025-01-23 08:33:50||3648.5||3648.5||3648.5||3648.5|0
1737621250000|2025-01-23 08:34:10||3649||3648.5||3649||3648.5|0
1737621270000|2025-01-23 08:34:30|3653.5||3653.5||3653.5||3653.5||0
1737621290000|2025-01-23 08:34:50||3648||3648||3648||3648|0
1737621300000|2025-01-23 08:35:00|3653||3653.5||3653.5||3653||0
1737621320000|2025-01-23 08:35:20|3653|3647.5|3653|3647.5|3653|3647.5|3653|3647.5|0
1737621370000|2025-01-23 08:36:10|3653.5|3648|3653.5|3648|3653.5|3648|3653.5|3648|0
1737621390000|2025-01-23 08:36:30|3653||3653||3653||3653||0
1737621420000|2025-01-23 08:37:00|3653.5||3653.5||3653.5||3653.5||0
1737621430000|2025-01-23 08:37:10|3654||3654||3654||3654||0
1737621470000|2025-01-23 08:37:50|3653.5|3647.5|3653|3647.5|3653.5|3647.5|3653|3647.5|0
1737621480000|2025-01-23 08:38:00|3652|3647|3652|3647|3652|3647|3652|3647|0
1737621490000|2025-01-23 08:38:10||3646.5||3646||3646.5||3646|0
1737621570000|2025-01-23 08:39:30|3651.5||3651||3651.5||3651||0
1737621630000|2025-01-23 08:40:30||3645.5||3645.5||3645.5||3645.5|0
1737621640000|2025-01-23 08:40:40||3645||3645||3645||3645|0
1737621650000|2025-01-23 08:40:50|3650|3644.5|3650|3644.5|3650|3644.5|3650|3644.5|0
1737621670000|2025-01-23 08:41:10||3645||3644.5||3645||3644.5|0
1737621700000|2025-01-23 08:41:40|3649.5|3644|3649.5|3644|3649.5|3644|3649.5|3644|0
1737621710000|2025-01-23 08:41:50|3649||3649.5||3649.5||3649||0
1737621730000|2025-01-23 08:42:10|3649||3649||3649||3649||0
1737621740000|2025-01-23 08:42:20|3648|3643.5|3648|3643|3648|3643.5|3648|3643|0
1737621770000|2025-01-23 08:42:50||3642.5||3642.5||3642.5||3642.5|0
1737621780000|2025-01-23 08:43:00||3643||3643||3643||3643|0
1737621790000|2025-01-23 08:43:10|3648.5||3648||3648.5||3648||0
1737621910000|2025-01-23 08:45:10||3642.5||3642||3642.5||3642|0
1737621930000|2025-01-23 08:45:30|3648.5||3648.5||3648.5||3648.5||0
1737621940000|2025-01-23 08:45:40|3649||3649||3649||3649||0
1737621990000|2025-01-23 08:46:30|3648.5||3648||3648.5||3648||0
1737622080000|2025-01-23 08:48:00|3648.5||3648.5||3648.5||3648.5||0
1737622090000|2025-01-23 08:48:10|3649||3649||3649||3649||0
1737622110000|2025-01-23 08:48:30|3648||3648||3648||3648||0
1737622170000|2025-01-23 08:49:30|3647.5||3647||3647.5||3647||0
1737622180000|2025-01-23 08:49:40||3641.5||3641.5||3641.5||3641.5|0
1737622220000|2025-01-23 08:50:20||3641||3641||3641||3641|0
1737622260000|2025-01-23 08:51:00|3646|3640.5|3646|3640.5|3646|3640.5|3646|3640.5|0
1737622270000|2025-01-23 08:51:10|3645|3640|3645|3639.5|3645|3640|3645|3639.5|0
1737622280000|2025-01-23 08:51:20||3639||3639||3639||3639|0
1737622290000|2025-01-23 08:51:30||3639.5||3639.5||3639.5||3639.5|0
1737622370000|2025-01-23 08:52:50|3645.5||3645.5||3645.5||3645.5||0
1737622390000|2025-01-23 08:53:10|3646||3646||3646||3646||0
1737622540000|2025-01-23 08:55:40|3645.5||3645||3645.5||3645||0
1737622600000|2025-01-23 08:56:40|3645.5||3645.5||3645.5||3645.5||0
1737622610000|2025-01-23 08:56:50|3645||3645||3645||3645||0
1737622650000|2025-01-23 08:57:30||3639||3639||3639||3639|0
1737622670000|2025-01-23 08:57:50|3644||3644||3644||3644||0
1737622700000|2025-01-23 08:58:20|3644.5||3644.5||3644.5||3644.5||0
1737622720000|2025-01-23 08:58:40|3644||3644||3644||3644||0
1737622730000|2025-01-23 08:58:50|3644.5|3639.5|3644.5|3639.5|3644.5|3639.5|3644.5|3639.5|0
1737622770000|2025-01-23 08:59:30|3645||3645||3645||3645||0
1737622800000|2025-01-23 09:00:00|3645.5||3646||3646||3645.5||0
1737622840000|2025-01-23 09:00:40|3645.5||3645.5||3645.5||3645.5||0
1737622860000|2025-01-23 09:01:00|3646||3646||3646||3646||0
1737622940000|2025-01-23 09:02:20|3646.5||3646.5||3646.5||3646.5||0
1737623000000|2025-01-23 09:03:20|3647||3647||3647||3647||0
1737623120000|2025-01-23 09:05:20|3647.5||3647.5||3647.5||3647.5||0
1737623150000|2025-01-23 09:05:50|3647||3647||3647||3647||0
1737623170000|2025-01-23 09:06:10|3646.5||3646||3646.5||3646||0
1737623180000|2025-01-23 09:06:20|3646.5||3646.5||3646.5||3646.5||0
1737623200000|2025-01-23 09:06:40|3646||3646||3646||3646||0
1737623250000|2025-01-23 09:07:30|3646.5||3646.5||3646.5||3646.5||0
1737623280000|2025-01-23 09:08:00|3646||3646||3646||3646||0
1737623300000|2025-01-23 09:08:20|3646.5||3646.5||3646.5||3646.5||0
1737623320000|2025-01-23 09:08:40|3646||3646||3646||3646||0
1737623360000|2025-01-23 09:09:20|3646.5||3646.5||3646.5||3646.5||0
1737623370000|2025-01-23 09:09:30|3646||3646||3646||3646||0
1737623380000|2025-01-23 09:09:40|3645.5||3645.5||3645.5||3645.5||0
1737623430000|2025-01-23 09:10:30|3645||3645||3645||3645||0
1737623460000|2025-01-23 09:11:00|3645.5||3645.5||3645.5||3645.5||0
1737623480000|2025-01-23 09:11:20|3646||3646||3646||3646||0
1737623530000|2025-01-23 09:12:10|3646.5||3646.5||3646.5||3646.5||0
1737623560000|2025-01-23 09:12:40|3646||3646||3646||3646||0
1737623580000|2025-01-23 09:13:00|3646.5||3646.5||3646.5||3646.5||0
1737623610000|2025-01-23 09:13:30|3647||3647||3647||3647||0
1737623660000|2025-01-23 09:14:20|3647.5||3647.5||3647.5||3647.5||0
1737623720000|2025-01-23 09:15:20|3647||3647||3647||3647||0
1737623840000|2025-01-23 09:17:20|3647.5||3647.5||3647.5||3647.5||0
1737623930000|2025-01-23 09:18:50|3647||3647||3647||3647||0
1737623970000|2025-01-23 09:19:30|3647.5||3647.5||3647.5||3647.5||0
1737623990000|2025-01-23 09:19:50|3647||3647||3647||3647||0
1737624030000|2025-01-23 09:20:30|3646.5||3646||3646.5||3646||0
1737624190000|2025-01-23 09:23:10|3646.5||3646.5||3646.5||3646.5||0
1737624250000|2025-01-23 09:24:10|3646||3646||3646||3646||0
1737624480000|2025-01-23 09:28:00|3645.5||3645||3645.5||3645||0
1737624490000|2025-01-23 09:28:10||3639||3639||3639||3639|0
1737624500000|2025-01-23 09:28:20|3644||3644||3644||3644||0
1737624550000|2025-01-23 09:29:10|3644.5|3639.5|3645|3639.5|3645|3639.5|3644.5|3639.5|0
1737624600000|2025-01-23 09:30:00|3645.5||3646||3646||3645.5||0
1737624660000|2025-01-23 09:31:00|3646.5||3646.5||3646.5||3646.5||0
1737624690000|2025-01-23 09:31:30|3647||3647||3647||3647||0
1737624710000|2025-01-23 09:31:50|3647.5||3647.5||3647.5||3647.5||0
1737624730000|2025-01-23 09:32:10|3648||3648||3648||3648||0
1737624860000|2025-01-23 09:34:20|3647.5||3647||3647.5||3647||0
1737624970000|2025-01-23 09:36:10|3647.5||3647.5||3647.5||3647.5||0
1737625060000|2025-01-23 09:37:40|3647||3647||3647||3647||0
1737625180000|2025-01-23 09:39:40|3647.5||3647.5||3647.5||3647.5||0
1737625190000|2025-01-23 09:39:50|3647||3647||3647||3647||0
1737625230000|2025-01-23 09:40:30|3647.5||3647.5||3647.5||3647.5||0
1737625240000|2025-01-23 09:40:40|3647||3647||3647||3647||0
1737625270000|2025-01-23 09:41:10|3647.5||3647.5||3647.5||3647.5||0
1737625310000|2025-01-23 09:41:50|3647||3647||3647||3647||0
1737625590000|2025-01-23 09:46:30|3647.5||3647.5||3647.5||3647.5||0
1737625660000|2025-01-23 09:47:40|3647||3647||3647||3647||0
1737625810000|2025-01-23 09:50:10|3647.5||3647.5||3647.5||3647.5||0
1737625850000|2025-01-23 09:50:50|3648||3648||3648||3648||0
1737625870000|2025-01-23 09:51:10|3648.5||3648.5||3648.5||3648.5||0
1737625880000|2025-01-23 09:51:20|3648||3648||3648||3648||0
1737626060000|2025-01-23 09:54:20|3648.5||3648.5||3648.5||3648.5||0
1737626080000|2025-01-23 09:54:40|3648||3648||3648||3648||0
1737626220000|2025-01-23 09:57:00|3648.5||3648.5||3648.5||3648.5||0
1737626370000|2025-01-23 09:59:30|3648||3648||3648||3648||0
1737626410000|2025-01-23 10:00:10|3648.5||3648.5||3648.5||3648.5||0
1737626470000|2025-01-23 10:01:10|3649||3649||3649||3649||0
1737626690000|2025-01-23 10:04:50|3649.5||3649.5||3649.5||3649.5||0
1737626730000|2025-01-23 10:05:30|3649||3649||3649||3649||0
1737626770000|2025-01-23 10:06:10|3649.5||3649.5||3649.5||3649.5||0
1737626860000|2025-01-23 10:07:40|3650||3650||3650||3650||0
1737627010000|2025-01-23 10:10:10|3650.5||3650.5||3650.5||3650.5||0
1737627020000|2025-01-23 10:10:20|3651|3640.5|3651|3640.5|3651|3640.5|3651|3640.5|0
1737627180000|2025-01-23 10:13:00|3651.5||3651.5||3651.5||3651.5||0
1737627210000|2025-01-23 10:13:30|3652||3652||3652||3652||0
1737627220000|2025-01-23 10:13:40||3641.5||3641.5||3641.5||3641.5|0
1737627240000|2025-01-23 10:14:00|3652.5||3652.5||3652.5||3652.5||0
1737627260000|2025-01-23 10:14:20|3652||3652||3652||3652||0
1737627270000|2025-01-23 10:14:30|3652.5||3652.5||3652.5||3652.5||0
1737627280000|2025-01-23 10:14:40|3653|3642.5|3653|3642.5|3653|3642.5|3653|3642.5|0
1737627300000|2025-01-23 10:15:00|3653.5||3653.5||3653.5||3653.5||0
1737627310000|2025-01-23 10:15:10|3654|3643.5|3654.5|3643.5|3654.5|3643.5|3654|3643.5|0
1737627330000|2025-01-23 10:15:30|3654||3654||3654||3654||0
1737627370000|2025-01-23 10:16:10|3654.5||3654.5||3654.5||3654.5||0
1737627410000|2025-01-23 10:16:50|3655||3655||3655||3655||0
1737627440000|2025-01-23 10:17:20||3644||3644.5||3644.5||3644|0
1737627560000|2025-01-23 10:19:20|3655.5||3655.5||3655.5||3655.5||0
1737627590000|2025-01-23 10:19:50|3656|3645.5|3656|3645.5|3656|3645.5|3656|3645.5|0
1737627680000|2025-01-23 10:21:20|3655.5||3655||3655.5||3655||0
1737627730000|2025-01-23 10:22:10|3654.5||3654||3654.5||3654||0
1737627780000|2025-01-23 10:23:00|3653.5||3653.5||3653.5||3653.5||0
1737627790000|2025-01-23 10:23:10|3653||3653||3653||3653||0
1737627980000|2025-01-23 10:26:20|3653.5||3653.5||3653.5||3653.5||0
1737628060000|2025-01-23 10:27:40|3653||3653||3653||3653||0
1737628090000|2025-01-23 10:28:10|3653.5||3653.5||3653.5||3653.5||0
1737628130000|2025-01-23 10:28:50|3654||3654||3654||3654||0
1737628290000|2025-01-23 10:31:30|3653.5||3653||3653.5||3653||0
1737628400000|2025-01-23 10:33:20|3653.5||3653.5||3653.5||3653.5||0
1737628420000|2025-01-23 10:33:40|3654||3654||3654||3654||0
1737628450000|2025-01-23 10:34:10|3654.5||3654.5||3654.5||3654.5||0
1737628460000|2025-01-23 10:34:20|3654||3654||3654||3654||0
1737628520000|2025-01-23 10:35:20|3653.5||3653.5||3653.5||3653.5||0
1737628530000|2025-01-23 10:35:30|3653||3653||3653||3653||0
1737628540000|2025-01-23 10:35:40|3652.5||3652.5||3652.5||3652.5||0
1737628560000|2025-01-23 10:36:00|3652||3652||3652||3652||0
1737628660000|2025-01-23 10:37:40|3652.5||3652.5||3652.5||3652.5||0
1737628680000|2025-01-23 10:38:00|3652||3652||3652||3652||0
1737628800000|2025-01-23 10:40:00|3652.5||3652.5||3652.5||3652.5||0
1737628850000|2025-01-23 10:40:50|3653||3653||3653||3653||0
1737628930000|2025-01-23 10:42:10|3652.5||3652||3652.5||3652||0
1737628970000|2025-01-23 10:42:50|3651.5||3651||3651.5||3651||0
1737629110000|2025-01-23 10:45:10|3651.5||3651.5||3651.5||3651.5||0
1737629130000|2025-01-23 10:45:30|3652||3652||3652||3652||0
1737629200000|2025-01-23 10:46:40|3651.5||3651.5||3651.5||3651.5||0
1737629240000|2025-01-23 10:47:20|3651||3651||3651||3651||0
1737629480000|2025-01-23 10:51:20|3650.5||3650.5||3650.5||3650.5||0
1737629490000|2025-01-23 10:51:30|3650|3645|3650|3645|3650|3645|3650|3645|0
1737629540000|2025-01-23 10:52:20||3644.5||3644.5||3644.5||3644.5|0
1737629550000|2025-01-23 10:52:30||3644||3644||3644||3644|0
1737629590000|2025-01-23 10:53:10||3644.5||3644.5||3644.5||3644.5|0
1737629630000|2025-01-23 10:53:50||3644||3644||3644||3644|0
1737629660000|2025-01-23 10:54:20|3649.5||3649||3649.5||3649||0
1737629700000|2025-01-23 10:55:00||3643.5||3643.5||3643.5||3643.5|0
1737629760000|2025-01-23 10:56:00|3649.5||3649.5||3649.5||3649.5||0
1737629890000|2025-01-23 10:58:10|3650||3650||3650||3650||0
1737629990000|2025-01-23 10:59:50|3650.5||3650.5||3650.5||3650.5||0
1737630000000|2025-01-23 11:00:00|3650||3650||3650||3650||0
1737630030000|2025-01-23 11:00:30|3650.5||3650.5||3650.5||3650.5||0
1737630090000|2025-01-23 11:01:30|3651||3651||3651||3651||0
1737630120000|2025-01-23 11:02:00|3651.5||3651.5||3651.5||3651.5||0
1737630180000|2025-01-23 11:03:00|3652||3652||3652||3652||0
1737630250000|2025-01-23 11:04:10|3652.5||3652.5||3652.5||3652.5||0
1737630260000|2025-01-23 11:04:20|3652||3652||3652||3652||0
1737630340000|2025-01-23 11:05:40|3651.5||3651.5||3651.5||3651.5||0
1737630380000|2025-01-23 11:06:20|3651||3651||3651||3651||0
1737630480000|2025-01-23 11:08:00|3651.5||3651.5||3651.5||3651.5||0
1737630510000|2025-01-23 11:08:30|3652||3652||3652||3652||0
1737630560000|2025-01-23 11:09:20|3652.5||3652.5||3652.5||3652.5||0
1737630640000|2025-01-23 11:10:40|3653||3653||3653||3653||0
1737630890000|2025-01-23 11:14:50|3653.5||3653.5||3653.5||3653.5||0
1737630900000|2025-01-23 11:15:00|3654||3654||3654||3654||0
1737630970000|2025-01-23 11:16:10|3653.5||3653||3653.5||3653||0
1737631010000|2025-01-23 11:16:50|3652.5||3653||3653||3652.5||0
1737631130000|2025-01-23 11:18:50|3652.5||3652.5||3652.5||3652.5||0
1737631230000|2025-01-23 11:20:30|3653||3653||3653||3653||0
1737631290000|2025-01-23 11:21:30|3652.5||3652||3652.5||3652||0
1737631440000|2025-01-23 11:24:00|3651.5||3650||3651.5||3650||0
1737631510000|2025-01-23 11:25:10|3650.5||3650.5||3650.5||3650.5||0
1737631650000|2025-01-23 11:27:30|3651||3651||3651||3651||0
1737631770000|2025-01-23 11:29:30|3651.5||3651.5||3651.5||3651.5||0
1737631800000|2025-01-23 11:30:00|3651||3651||3651||3651||0
1737631930000|2025-01-23 11:32:10|3650.5||3650.5||3650.5||3650.5||0
1737631960000|2025-01-23 11:32:40|3651||3651||3651||3651||0
1737632020000|2025-01-23 11:33:40|3650.5||3650||3650.5||3650||0
1737632090000|2025-01-23 11:34:50|3650.5||3650.5||3650.5||3650.5||0
1737632170000|2025-01-23 11:36:10|3651||3651||3651||3651||0
1737632180000|2025-01-23 11:36:20|3651.5||3651.5||3651.5||3651.5||0
1737632200000|2025-01-23 11:36:40|3651||3651||3651||3651||0
1737632260000|2025-01-23 11:37:40|3651.5||3651.5||3651.5||3651.5||0
1737632400000|2025-01-23 11:40:00|3652||3652||3652||3652||0
1737632680000|2025-01-23 11:44:40|3652.5||3652.5||3652.5||3652.5||0
1737632710000|2025-01-23 11:45:10|3652||3652||3652||3652||0
1737632720000|2025-01-23 11:45:20|3653||3653||3653||3653||0
1737632840000|2025-01-23 11:47:20|3652.5||3652.5||3652.5||3652.5||0
1737632850000|2025-01-23 11:47:30|3652||3652||3652||3652||0
1737632900000|2025-01-23 11:48:20|3652.5||3652.5||3652.5||3652.5||0
1737632940000|2025-01-23 11:49:00|3652||3652||3652||3652||0
1737633020000|2025-01-23 11:50:20|3651.5||3651||3651.5||3651||0
1737633100000|2025-01-23 11:51:40|3651.5||3651.5||3651.5||3651.5||0
1737633430000|2025-01-23 11:57:10|3651||3651||3651||3651||0
1737633520000|2025-01-23 11:58:40|3650.5||3650.5||3650.5||3650.5||0
1737633530000|2025-01-23 11:58:50|3651||3651||3651||3651||0
1737633580000|2025-01-23 11:59:40|3650.5||3650.5||3650.5||3650.5||0
1737633600000|2025-01-23 12:00:00|3653.5|3636|3657.5|3595|3657.5|3636|3653.5|3589|0
1737633610000|2025-01-23 12:00:10||3595.5||3605||3605||3595.5|0
1737633620000|2025-01-23 12:00:20|3656.5|3605.5|3656.5|3613|3656.5|3613|3656.5|3605.5|0
1737633630000|2025-01-23 12:00:30||3613.5||3623||3623||3613.5|0
1737633640000|2025-01-23 12:00:40||3623.5||3633||3633||3623.5|0
1737633650000|2025-01-23 12:00:50||3633.5||3636||3636||3633.5|0
1737633720000|2025-01-23 12:02:00||3636.5||3636.5||3636.5||3636.5|0
1737633730000|2025-01-23 12:02:10|3656|3636|3656.5|3636.5|3656.5|3636.5|3655.5|3635.5|0
1737633740000|2025-01-23 12:02:20|3707|3635.5|3705|3636.5|3707|3636.5|3705|3635.5|0
1737633750000|2025-01-23 12:02:30|3704.5||3695||3704.5||3695||0
1737633760000|2025-01-23 12:02:40|3694.5||3685||3694.5||3685||0
1737633770000|2025-01-23 12:02:50|3684.5||3675||3684.5||3675||0
1737633780000|2025-01-23 12:03:00|3674.5|3637|3666|3639|3674.5|3639|3666|3637|0
1737633790000|2025-01-23 12:03:10|3665.5|3639.5|3655|3640|3665.5|3640|3655|3639.5|0
1737633800000|2025-01-23 12:03:20|3654.5||3651||3654.5||3651||0
1737634150000|2025-01-23 12:09:10|3650.5||3650||3650.5||3650||0
1737634220000|2025-01-23 12:10:20|3650.5||3650.5||3650.5||3650.5||0
1737634240000|2025-01-23 12:10:40|3650||3650||3650||3650||0
1737634300000|2025-01-23 12:11:40|3650.5||3650.5||3650.5||3650.5||0
1737634410000|2025-01-23 12:13:30|3651||3651||3651||3651||0
1737634440000|2025-01-23 12:14:00|3651.5||3651.5||3651.5||3651.5||0
1737634520000|2025-01-23 12:15:20|3651||3651||3651||3651||0
1737634590000|2025-01-23 12:16:30|3651.5||3651.5||3651.5||3651.5||0
1737634600000|2025-01-23 12:16:40|3651||3651||3651||3651||0
1737634610000|2025-01-23 12:16:50|3651.5||3651.5||3651.5||3651.5||0
1737634670000|2025-01-23 12:17:50||3640.5||3641||3641||3640.5|0
1737634700000|2025-01-23 12:18:20|3652||3652||3652||3652||0
1737635110000|2025-01-23 12:25:10|3652.5||3652.5||3652.5||3652.5||0
1737635120000|2025-01-23 12:25:20|3652||3652||3652||3652||0
1737635180000|2025-01-23 12:26:20|3652.5||3652.5||3652.5||3652.5||0
1737635250000|2025-01-23 12:27:30|3653|3646|3653|3644.5|3653|3646|3653|3644|0
1737635280000|2025-01-23 12:28:00|3652.5||3652||3652.5||3652||0
1737635420000|2025-01-23 12:30:20|3652.5||3652.5||3652.5||3652.5||0
1737635480000|2025-01-23 12:31:20|3652||3652||3652||3652||0
1737635520000|2025-01-23 12:32:00|3651.5||3651.5||3651.5||3651.5||0
1737635530000|2025-01-23 12:32:10|3652||3652||3652||3652||0
1737635660000|2025-01-23 12:34:20|3651.5||3651.5||3651.5||3651.5||0
1737635710000|2025-01-23 12:35:10|3651||3651.5||3651.5||3651||0
1737635770000|2025-01-23 12:36:10|3652||3652||3652||3652||0
1737635880000|2025-01-23 12:38:00|3652.5||3652.5||3652.5||3652.5||0
1737635890000|2025-01-23 12:38:10|3652||3652||3652||3652||0
1737635960000|2025-01-23 12:39:20|3651.5||3651.5||3651.5||3651.5||0
1737636050000|2025-01-23 12:40:50|3652||3652||3652||3652||0
1737636070000|2025-01-23 12:41:10|3652.5||3652.5||3652.5||3652.5||0
1737636200000|2025-01-23 12:43:20|3652||3652||3652||3652||0
1737636280000|2025-01-23 12:44:40|3651.5||3651||3651.5||3651||0
1737636450000|2025-01-23 12:47:30|3650.5||3650.5||3650.5||3650.5||0
1737636540000|2025-01-23 12:49:00|3650||3650||3650||3650||0
1737636580000|2025-01-23 12:49:40|3649.5|3644|3649|3644|3649.5|3644|3649|3644|0
1737636610000|2025-01-23 12:50:10||3643.5||3643.5||3643.5||3643.5|0
1737636640000|2025-01-23 12:50:40||3644||3644||3644||3644|0
1737636660000|2025-01-23 12:51:00|3649.5||3649.5||3649.5||3649.5||0
1737636680000|2025-01-23 12:51:20|3650||3650||3650||3650||0
1737636760000|2025-01-23 12:52:40|3649.5||3649.5||3649.5||3649.5||0
1737636780000|2025-01-23 12:53:00|3649|3643.5|3648.5|3643.5|3649|3643.5|3648.5|3643.5|0
1737636790000|2025-01-23 12:53:10||3643||3643||3643||3643|0
1737636830000|2025-01-23 12:53:50||3643.5||3643.5||3643.5||3643.5|0
1737636850000|2025-01-23 12:54:10||3643||3643||3643||3643|0
1737636930000|2025-01-23 12:55:30||3643.5||3643.5||3643.5||3643.5|0
1737636960000|2025-01-23 12:56:00||3643||3643||3643||3643|0
1737636970000|2025-01-23 12:56:10||3643.5||3643.5||3643.5||3643.5|0
1737637030000|2025-01-23 12:57:10|3649||3649||3649||3649||0
1737637070000|2025-01-23 12:57:50|3649.5||3649.5||3649.5||3649.5||0
1737637210000|2025-01-23 13:00:10|3650||3650||3650||3650||0
1737637420000|2025-01-23 13:03:40|3650.5||3650||3650.5||3650||0
1737637590000|2025-01-23 13:06:30|3649.5||3650||3650||3649.5||0
1737637700000|2025-01-23 13:08:20|3649.5||3649.5||3649.5||3649.5||0
1737637720000|2025-01-23 13:08:40|3649||3649||3649||3649||0
1737637750000|2025-01-23 13:09:10|3648.5||3648.5||3648.5||3648.5||0
1737637810000|2025-01-23 13:10:10||3643||3643||3643||3643|0
1737637820000|2025-01-23 13:10:20|3648||3648||3648||3648||0
1737637900000|2025-01-23 13:11:40|3648.5||3648.5||3648.5||3648.5||0
1737637960000|2025-01-23 13:12:40|3648||3648||3648||3648||0
1737638000000|2025-01-23 13:13:20||3642.5||3642.5||3642.5||3642.5|0
1737638020000|2025-01-23 13:13:40|3647.5||3647.5||3647.5||3647.5||0
1737638110000|2025-01-23 13:15:10||3642||3642||3642||3642|0
1737638190000|2025-01-23 13:16:30||3642.5||3642.5||3642.5||3642.5|0
1737638280000|2025-01-23 13:18:00||3642||3642||3642||3642|0
1737638290000|2025-01-23 13:18:10||3642.5||3642.5||3642.5||3642.5|0
1737638340000|2025-01-23 13:19:00||3642||3642||3642||3642|0
1737638360000|2025-01-23 13:19:20|3647||3647||3647||3647||0
1737638490000|2025-01-23 13:21:30|3647.5|3642.5|3647.5|3642.5|3647.5|3642.5|3647.5|3642.5|0
1737638700000|2025-01-23 13:25:00|3647|3642|3647|3642|3647|3642|3647|3642|0
1737638750000|2025-01-23 13:25:50|3647.5||3647.5||3647.5||3647.5||0
1737638770000|2025-01-23 13:26:10||3642.5||3642.5||3642.5||3642.5|0
1737638780000|2025-01-23 13:26:20|3648||3648||3648||3648||0
1737638810000|2025-01-23 13:26:50|3648.5||3648.5||3648.5||3648.5||0
1737638900000|2025-01-23 13:28:20|3648||3648||3648||3648||0
1737638940000|2025-01-23 13:29:00|3648.5||3648.5||3648.5||3648.5||0
1737638960000|2025-01-23 13:29:20|3649||3649||3649||3649||0
1737638990000|2025-01-23 13:29:50|3652|3642|3652.5|3641|3652.5|3642|3652|3641|0
1737639000000|2025-01-23 13:30:00|3652||3651.5||3652||3651.5||0
1737639010000|2025-01-23 13:30:10|3651||3650.5||3651||3650.5||0
1737639070000|2025-01-23 13:31:10|3650||3650||3650||3649.5||0
1737639080000|2025-01-23 13:31:20|3649.5||3649.5||3650||3649.5||0
1737639100000|2025-01-23 13:31:40|3650||3650||3650||3650||0
1737639120000|2025-01-23 13:32:00|3649.5||3649.5||3649.5||3649.5||0
1737639150000|2025-01-23 13:32:30|3650||3650||3650||3650||0
1737639170000|2025-01-23 13:32:50|3650.5||3650.5||3650.5||3650.5||0
1737639180000|2025-01-23 13:33:00|3650||3650.5||3650.5||3650||0
1737639200000|2025-01-23 13:33:20|3650||3650||3650||3650||0
1737639230000|2025-01-23 13:33:50|3650.5||3651.5||3651.5||3650.5||0
1737639240000|2025-01-23 13:34:00|3652||3652||3652.5||3652||0
1737639290000|2025-01-23 13:34:50|3652.5||3652.5||3652.5||3652.5||0
1737639310000|2025-01-23 13:35:10|3653||3653||3653||3653||0
1737639320000|2025-01-23 13:35:20||3642||3642||3642||3642|0
1737639360000|2025-01-23 13:36:00|3652.5||3653||3653||3652.5||0
1737639720000|2025-01-23 13:42:00|3657.5|3638|3654.5|3640|3657.5|3640|3654.5|3637.5|0
1737639730000|2025-01-23 13:42:10|3654||3651.5||3654||3651.5||0
1737639740000|2025-01-23 13:42:20|3651||3651||3651||3651||0
1737639880000|2025-01-23 13:44:40|3650.5||3650.5||3650.5||3650.5||0
1737639950000|2025-01-23 13:45:50|3650||3650||3650||3650||0
1737639960000|2025-01-23 13:46:00|3650.5||3650.5||3650.5||3650.5||0
1737640060000|2025-01-23 13:47:40|3651||3651||3651||3651||0
1737640080000|2025-01-23 13:48:00|3651.5||3651.5||3651.5||3651.5||0
1737640150000|2025-01-23 13:49:10|3651||3651||3651||3651||0
1737640200000|2025-01-23 13:50:00|3650.5||3650.5||3650.5||3650.5||0
1737640220000|2025-01-23 13:50:20|3650||3650||3650||3650||0
1737640250000|2025-01-23 13:50:50|3649.5||3650||3650||3649.5||0
1737640420000|2025-01-23 13:53:40|3649.5||3649.5||3649.5||3649.5||0
1737640460000|2025-01-23 13:54:20|3649||3649||3649||3649||0
1737640790000|2025-01-23 13:59:50|3648.5||3648.5||3648.5||3648.5||0
1737640830000|2025-01-23 14:00:30|3649||3649||3649||3649||0
1737640850000|2025-01-23 14:00:50|3649.5||3649.5||3649.5||3649.5||0
1737640900000|2025-01-23 14:01:40|3650||3650||3650||3650||0
1737640950000|2025-01-23 14:02:30|3650.5||3650.5||3650.5||3650.5||0
1737641180000|2025-01-23 14:06:20|3650||3650||3650||3650||0
1737641200000|2025-01-23 14:06:40|3649.5||3649.5||3649.5||3649.5||0
1737641280000|2025-01-23 14:08:00|3650||3650||3650||3650||0
1737641330000|2025-01-23 14:08:50|3649.5||3649.5||3649.5||3649.5||0
1737641580000|2025-01-23 14:13:00|3649||3649||3649||3649||0
1737641600000|2025-01-23 14:13:20|3648.5||3648.5||3648.5||3648.5||0
1737641790000|2025-01-23 14:16:30|3649||3649||3649||3649||0
1737641830000|2025-01-23 14:17:10|3649.5||3649.5||3649.5||3649.5||0
1737641840000|2025-01-23 14:17:20|3650||3650||3650||3650||0
1737641930000|2025-01-23 14:18:50|3650.5||3650.5||3650.5||3650.5||0
1737641980000|2025-01-23 14:19:40|3651||3651||3651||3651||0
1737642040000|2025-01-23 14:20:40|3650.5||3650.5||3650.5||3650.5||0
1737642140000|2025-01-23 14:22:20|3651||3651||3651||3651||0
1737642170000|2025-01-23 14:22:50|3650||3650||3650||3650||0
1737642370000|2025-01-23 14:26:10|3649.5||3649||3649.5||3649||0
1737642440000|2025-01-23 14:27:20|3648.5||3648.5||3648.5||3648.5||0
1737642460000|2025-01-23 14:27:40|3649||3649||3649||3649||0
1737642510000|2025-01-23 14:28:30|3649.5||3649.5||3649.5||3649.5||0
1737642520000|2025-01-23 14:28:40|3649||3649||3649||3649||0
1737642570000|2025-01-23 14:29:30|3648.5||3648.5||3648.5||3648.5||0
1737642600000|2025-01-23 14:30:00|3648||3646||3648||3646||0
1737642610000|2025-01-23 14:30:10|3645.5|3639.5|3645|3639.5|3645.5|3639.5|3645|3639.5|0
1737642620000|2025-01-23 14:30:20||3640||3640||3640||3640|0
1737642630000|2025-01-23 14:30:30|3645.5||3645.5||3645.5||3645.5||0
1737642640000|2025-01-23 14:30:40|3645|3639.5|3645|3640|3645|3640|3645|3639.5|0
1737642650000|2025-01-23 14:30:50|3644.5|3639.5|3644.5|3639.5|3644.5|3639.5|3644.5|3639.5|0
1737642660000|2025-01-23 14:31:00|3645||3644.5||3645||3644.5||0
1737642670000|2025-01-23 14:31:10|3645||3645||3645||3645||0
1737642700000|2025-01-23 14:31:40|3644.5|3639|3645|3639|3645|3639|3644.5|3639|0
1737642720000|2025-01-23 14:32:00|3644.5||3645||3645||3644.5||0
1737642740000|2025-01-23 14:32:20|3644.5||3644.5||3644.5||3644.5||0
1737642780000|2025-01-23 14:33:00|3644||3644||3644||3644||0
1737642840000|2025-01-23 14:34:00|3644.5||3644.5||3644.5||3644.5||0
1737642860000|2025-01-23 14:34:20|3644|3638.5|3644|3638.5|3644|3638.5|3644|3638.5|0
1737642870000|2025-01-23 14:34:30|3643|3638|3643|3638|3643|3638|3643|3637.5|0
1737642880000|2025-01-23 14:34:40|3643.5||3643.5||3643.5||3643.5||0
1737642910000|2025-01-23 14:35:10|3643|3637.5|3643|3637.5|3643|3637.5|3643|3637.5|0
1737642930000|2025-01-23 14:35:30||3638||3638||3638||3638|0
1737642950000|2025-01-23 14:35:50||3637.5||3637.5||3637.5||3637.5|0
1737642960000|2025-01-23 14:36:00|3642|3637|3642|3637|3642|3637|3642|3637|0
1737642970000|2025-01-23 14:36:10|3641|3636.5|3641|3636|3641|3636.5|3641|3636|0
1737642980000|2025-01-23 14:36:20||3635.5||3635.5||3635.5||3635.5|0
1737642990000|2025-01-23 14:36:30|3640|3635|3640|3635|3640|3635|3640|3635|0
1737643000000|2025-01-23 14:36:40||3634.5||3634.5||3634.5||3634.5|0
1737643020000|2025-01-23 14:37:00||3635||3634.5||3635||3634.5|0
1737643030000|2025-01-23 14:37:10||3635||3635||3635||3635|0
1737643040000|2025-01-23 14:37:20|3641||3641||3641||3641||0
1737643100000|2025-01-23 14:38:20|3641.5||3641.5||3641.5||3641.5||0
1737643140000|2025-01-23 14:39:00|3642||3642||3642||3642||0
1737643150000|2025-01-23 14:39:10|3642.5||3642.5||3642.5||3642.5||0
1737643160000|2025-01-23 14:39:20|3643||3643||3643||3643||0
1737643180000|2025-01-23 14:39:40|3642||3642||3642||3642||0
1737643260000|2025-01-23 14:41:00|3641.5||3641||3641.5||3641||0
1737643270000|2025-01-23 14:41:10|3640.5|3634.5|3640|3634.5|3640.5|3634.5|3640|3634.5|0
1737643310000|2025-01-23 14:41:50|3639.5|3634|3639.5|3634|3639.5|3634|3639.5|3634|0
1737643320000|2025-01-23 14:42:00|3639||3639||3639.5||3639||0
1737643330000|2025-01-23 14:42:10||3633.5||3633.5||3633.5||3633.5|0
1737643350000|2025-01-23 14:42:30||3634||3634||3634||3634|0
1737643360000|2025-01-23 14:42:40||3633.5||3633.5||3633.5||3633.5|0
1737643370000|2025-01-23 14:42:50||3633||3633||3633||3633|0
1737643380000|2025-01-23 14:43:00|3638|3632.5|3638|3632.5|3638|3632.5|3638|3632.5|0
1737643400000|2025-01-23 14:43:20||3633||3633||3633||3633|0
1737643410000|2025-01-23 14:43:30|3638.5||3638.5||3638.5||3638.5||0
1737643420000|2025-01-23 14:43:40|3638||3638.5||3638.5||3638||0
1737643450000|2025-01-23 14:44:10|3639||3639||3639||3639||0
1737643490000|2025-01-23 14:44:50|3639.5||3639.5||3639.5||3639.5||0
1737643500000|2025-01-23 14:45:00|3639||3639||3639||3639||0
1737643580000|2025-01-23 14:46:20|3638|3632.5|3638|3632.5|3638|3632.5|3638|3632.5|0
1737643600000|2025-01-23 14:46:40||3633||3633||3633||3633|0
1737643620000|2025-01-23 14:47:00|3638.5||3638.5||3638.5||3638.5||0
1737643660000|2025-01-23 14:47:40|3638||3638||3638||3638||0
1737643720000|2025-01-23 14:48:40|3638.5||3638.5||3638.5||3638.5||0
1737643800000|2025-01-23 14:50:00|3638|3632.5|3638|3632.5|3638|3632.5|3638|3632.5|0
1737643810000|2025-01-23 14:50:10|3637|3632|3637|3631.5|3637|3632|3637|3631.5|0
1737643820000|2025-01-23 14:50:20||3631||3631||3631||3631|0
1737643840000|2025-01-23 14:50:40|3636||3636||3636||3636||0
1737643860000|2025-01-23 14:51:00||3630.5||3631||3631||3630.5|0
1737643920000|2025-01-23 14:52:00||3630.5||3630.5||3630.5||3630.5|0
1737643930000|2025-01-23 14:52:10||3631||3631||3631||3631|0
1737643940000|2025-01-23 14:52:20|3636.5||3636||3636.5||3636||0
1737643960000|2025-01-23 14:52:40||3630.5||3630.5||3630.5||3630.5|0
1737643980000|2025-01-23 14:53:00|3635|3630|3635|3630|3635|3630|3635|3630|0
1737644010000|2025-01-23 14:53:30|3635.5|3630.5|3635.5|3630.5|3635.5|3630.5|3635.5|3630.5|0
1737644040000|2025-01-23 14:54:00|3636||3636||3636||3636||0
1737644050000|2025-01-23 14:54:10|3636.5||3636.5||3636.5||3636.5||0
1737644090000|2025-01-23 14:54:50|3637||3637||3637||3637||0
1737644110000|2025-01-23 14:55:10|3637.5||3637.5||3637.5||3637.5||0
1737644120000|2025-01-23 14:55:20|3637||3637||3637||3637||0
1737644150000|2025-01-23 14:55:50|3636.5||3636.5||3636.5||3636.5||0
1737644160000|2025-01-23 14:56:00|3636||3636||3636||3636||0
1737644250000|2025-01-23 14:57:30||3630||3630||3630||3630|0
1737644270000|2025-01-23 14:57:50|3635|3629.5|3635|3629.5|3635|3629.5|3635|3629.5|0
1737644290000|2025-01-23 14:58:10||3630||3630||3630||3630|0
1737644300000|2025-01-23 14:58:20||3629.5||3629.5||3629.5||3629.5|0
1737644310000|2025-01-23 14:58:30||3629||3629||3629||3629|0
1737644320000|2025-01-23 14:58:40|3634||3634||3634||3634||0
1737644330000|2025-01-23 14:58:50||3628.5||3628.5||3628.5||3628.5|0
1737644340000|2025-01-23 14:59:00||3628||3628||3628||3628|0
1737644350000|2025-01-23 14:59:10||3628.5||3628.5||3628.5||3628.5|0
1737644370000|2025-01-23 14:59:30|3634.5||3634.5||3634.5||3634.5||0
1737644400000|2025-01-23 15:00:00|3634||3634||3634||3634||0
1737644420000|2025-01-23 15:00:20||3628||3628||3628||3628|0
1737644430000|2025-01-23 15:00:30||3628.5||3628.5||3628.5||3628.5|0
1737644450000|2025-01-23 15:00:50||3628||3628||3628||3628|0
1737644460000|2025-01-23 15:01:00|3634.5|3628.5|3634.5|3628.5|3634.5|3628.5|3634.5|3628.5|0
1737644500000|2025-01-23 15:01:40|3635||3635||3635||3635||0
1737644550000|2025-01-23 15:02:30|3635.5||3635.5||3635.5||3635.5||0
1737644570000|2025-01-23 15:02:50|3636||3636||3636||3636||0
1737644580000|2025-01-23 15:03:00|3636.5||3636.5||3636.5||3636.5||0
1737644590000|2025-01-23 15:03:10|3637||3637||3637||3637||0
1737644630000|2025-01-23 15:03:50|3636||3636||3636||3636||0
1737644700000|2025-01-23 15:05:00|3635.5||3635||3635.5||3635||0
1737644730000|2025-01-23 15:05:30|3634.5||3634||3634.5||3634||0
1737644740000|2025-01-23 15:05:40||3628||3628||3628||3628|0
1737644750000|2025-01-23 15:05:50|3633||3633||3633||3633||0
1737644760000|2025-01-23 15:06:00|3633.5|3628.5|3633.5|3628.5|3633.5|3628.5|3633.5|3628.5|0
1737644790000|2025-01-23 15:06:30|3633|3628|3633|3628|3633|3628|3633|3628|0
1737644820000|2025-01-23 15:07:00|3633.5||3633.5||3633.5||3633.5||0
1737644830000|2025-01-23 15:07:10|3633|3628.5|3633|3628|3633|3628.5|3633|3628|0
1737644840000|2025-01-23 15:07:20|3633.5|3628.5|3633.5|3628.5|3633.5|3628.5|3633.5|3628.5|0
1737644850000|2025-01-23 15:07:30|3634||3634.5||3634.5||3634||0
1737644870000|2025-01-23 15:07:50|3634||3634||3634||3634||0
1737644880000|2025-01-23 15:08:00|3634.5||3634.5||3634.5||3634.5||0
1737644890000|2025-01-23 15:08:10|3635||3635||3635||3635||0
1737644940000|2025-01-23 15:09:00|3635.5||3635.5||3635.5||3635||0
1737644990000|2025-01-23 15:09:50|3636||3636||3636||3636||0
1737645060000|2025-01-23 15:11:00|3636.5||3637||3637||3636.5||0
1737645120000|2025-01-23 15:12:00|3637.5||3637.5||3637.5||3637.5||0
1737645130000|2025-01-23 15:12:10|3638||3638||3638||3638||0
1737645140000|2025-01-23 15:12:20|3638.5||3638.5||3638.5||3638.5||0
1737645200000|2025-01-23 15:13:20|3639||3639||3639||3639||0
1737645240000|2025-01-23 15:14:00|3638.5||3638.5||3638.5||3638.5||0
1737645260000|2025-01-23 15:14:20|3638||3638||3638||3638||0
1737645290000|2025-01-23 15:14:50|3638.5||3638.5||3638.5||3638.5||0
1737645310000|2025-01-23 15:15:10|3638||3638||3638||3638||0
1737645410000|2025-01-23 15:16:50|3637.5||3637||3637.5||3637||0
1737645420000|2025-01-23 15:17:00|3637.5||3637.5||3637.5||3637.5||0
1737645430000|2025-01-23 15:17:10|3638||3638||3638||3638||0
1737645440000|2025-01-23 15:17:20|3638.5||3638.5||3638.5||3638.5||0
1737645450000|2025-01-23 15:17:30|3639||3639||3639||3639||0
1737645510000|2025-01-23 15:18:30|3639.5||3639.5||3639.5||3639.5||0
1737645550000|2025-01-23 15:19:10|3640|3629.5|3640|3629.5|3640|3629.5|3640|3629.5|0
1737645620000|2025-01-23 15:20:20|3639.5||3639||3639.5||3639||0
1737645650000|2025-01-23 15:20:50|3639.5||3639.5||3639.5||3639.5||0
1737645660000|2025-01-23 15:21:00|3640||3640||3640||3640||0
1737645690000|2025-01-23 15:21:30|3639.5||3639.5||3639.5||3639.5||0
1737645720000|2025-01-23 15:22:00|3639||3639||3639||3639||0
1737645840000|2025-01-23 15:24:00|3639.5||3640||3640||3639.5||0
1737645870000|2025-01-23 15:24:30|3640.5||3640.5||3640.5||3640.5||0
1737645880000|2025-01-23 15:24:40|3640||3640||3640||3640||0
1737645970000|2025-01-23 15:26:10|3639.5||3639||3639.5||3639||0
1737645980000|2025-01-23 15:26:20|3638.5||3638.5||3638.5||3638.5||0
1737645990000|2025-01-23 15:26:30|3638||3638||3638||3638||0
1737646150000|2025-01-23 15:29:10|3637.5||3637||3637.5||3637||0
1737646180000|2025-01-23 15:29:40|3637.5||3637.5||3637.5||3637.5||0
1737646230000|2025-01-23 15:30:30|3638||3638||3638||3638||0
1737646280000|2025-01-23 15:31:20|3638.5||3638.5||3638.5||3638.5||0
1737646300000|2025-01-23 15:31:40|3638||3638||3638||3638||0
1737646390000|2025-01-23 15:33:10|3637.5||3637.5||3637.5||3637.5||0
1737646400000|2025-01-23 15:33:20|3637||3637||3637||3637||0
1737646470000|2025-01-23 15:34:30|3637.5||3637.5||3637.5||3637.5||0
1737646510000|2025-01-23 15:35:10|3637||3637||3637||3637||0
1737646620000|2025-01-23 15:37:00|3637.5||3637.5||3637.5||3637.5||0
1737646730000|2025-01-23 15:38:50|3638||3638||3638||3638||0
1737646770000|2025-01-23 15:39:30|3638.5||3638.5||3638.5||3638.5||0
1737646780000|2025-01-23 15:39:40|3638||3638||3638||3638||0
1737646870000|2025-01-23 15:41:10|3638.5||3638.5||3638.5||3638.5||0
1737646880000|2025-01-23 15:41:20|3639||3639||3639||3639||0
1737646890000|2025-01-23 15:41:30|3639.5||3639.5||3639.5||3639.5||0
1737646920000|2025-01-23 15:42:00|3639||3639||3639||3639||0
1737646940000|2025-01-23 15:42:20|3638.5||3638||3638.5||3638||0
1737646960000|2025-01-23 15:42:40|3638.5||3638.5||3638.5||3638.5||0
1737647110000|2025-01-23 15:45:10|3639||3639||3639||3639||0
1737647250000|2025-01-23 15:47:30|3638.5||3638||3638.5||3638||0
1737647280000|2025-01-23 15:48:00|3638.5||3638.5||3638.5||3638.5||0
1737647300000|2025-01-23 15:48:20|3639||3639.5||3639.5||3639||0
1737647400000|2025-01-23 15:50:00|3640||3640||3640||3640||0
1737647520000|2025-01-23 15:52:00|3639.5||3639.5||3639.5||3639.5||0
1737647580000|2025-01-23 15:53:00|3639||3639||3639||3639||0
1737647600000|2025-01-23 15:53:20|3639.5||3639.5||3639.5||3639.5||0
1737647680000|2025-01-23 15:54:40|3639||3639||3639||3639||0
1737647740000|2025-01-23 15:55:40|3639.5||3639.5||3639.5||3639.5||0
1737647760000|2025-01-23 15:56:00|3639||3639||3639||3639||0
1737647830000|2025-01-23 15:57:10|3638.5||3638.5||3638.5||3638.5||0
1737647860000|2025-01-23 15:57:40|3638||3638||3638||3638||0
1737647940000|2025-01-23 15:59:00|3638.5||3638.5||3638.5||3638.5||0
1737648000000|2025-01-23 16:00:00|3639||3639||3639||3639||0
1737648020000|2025-01-23 16:00:20|3639.5||3639.5||3639.5||3639.5||0
1737648060000|2025-01-23 16:01:00|3640||3640||3640||3640||0
1737648080000|2025-01-23 16:01:20|3640.5||3640.5||3640.5||3640.5||0
1737648100000|2025-01-23 16:01:40|3641||3641||3641||3641||0
1737648150000|2025-01-23 16:02:30|3641.5|3630|3641.5|3630.5|3641.5|3630.5|3641.5|3630|0
1737648170000|2025-01-23 16:02:50|3641||3641||3641||3641||0
1737648210000|2025-01-23 16:03:30|3640.5||3640.5||3640.5||3640.5||0
1737648290000|2025-01-23 16:04:50|3640||3640||3640||3640||0
1737648380000|2025-01-23 16:06:20|3640.5||3640.5||3640.5||3640.5||0
1737648400000|2025-01-23 16:06:40|3641||3641||3641||3641||0
1737648460000|2025-01-23 16:07:40|3641.5||3641.5||3641.5||3641.5||0
1737648510000|2025-01-23 16:08:30|3641||3641||3641||3641||0
1737648690000|2025-01-23 16:11:30|3640.5||3640||3640.5||3639.5||0
1737648710000|2025-01-23 16:11:50|3639.5||3639.5||3639.5||3639||0
1737648720000|2025-01-23 16:12:00|3639||3640||3640||3639||0
1737648730000|2025-01-23 16:12:10|3639.5||3639||3639.5||3639||0
1737648740000|2025-01-23 16:12:20|3638.5||3638.5||3638.5||3638.5||0
1737648750000|2025-01-23 16:12:30|3639||3639||3639||3639||0
1737648770000|2025-01-23 16:12:50|3638||3638||3638||3638||0
1737648780000|2025-01-23 16:13:00|3638.5||3638.5||3638.5||3638.5||0
1737648800000|2025-01-23 16:13:20|3639||3639||3639||3639||0
1737648830000|2025-01-23 16:13:50|3641||3640.5||3641||3640.5||0
1737648850000|2025-01-23 16:14:10|3641||3641||3641.5||3641||0
1737648870000|2025-01-23 16:14:30|3640.5||3641||3641||3640.5||0
1737648880000|2025-01-23 16:14:40|3641.5||3642.5||3642.5||3641.5||0
1737648900000|2025-01-23 16:15:00|3642||3642||3642||3642||0
1737648910000|2025-01-23 16:15:10|3642.5||3643||3643||3642.5||0
1737648920000|2025-01-23 16:15:20|3643.5||3643.5||3643.5||3643.5||0
1737648940000|2025-01-23 16:15:40|3643||3643||3643||3643||0
1737649300000|2025-01-23 16:21:40|3691|3627|3691|3572|3691|3627|3691|3572|0
1737649340000|2025-01-23 16:22:20|3690|3572.5|3687|3576|3690|3576|3687|3572.5|0
1737649350000|2025-01-23 16:22:30|3686|3576.5|3677|3586|3686|3586|3677|3576.5|0
1737649360000|2025-01-23 16:22:40|3676|3586.5|3667|3596|3676|3596|3667|3586.5|0
1737649370000|2025-01-23 16:22:50|3666|3596.5|3657|3606|3666|3606|3657|3596.5|0
1737649380000|2025-01-23 16:23:00|3656|3606.5|3650|3616|3656|3616|3650|3606.5|0
1737649390000|2025-01-23 16:23:10|3649|3617|3642.5|3624|3649|3624|3642.5|3617|0
1737649400000|2025-01-23 16:23:20|3642|3624.5|3642|3630|3642|3630|3642|3624.5|0
1737649410000|2025-01-23 16:23:30||3630.5||3631||3631||3630.5|0
1737649420000|2025-01-23 16:23:40|3642.5||3642.5||3642.5||3642.5||0
1737649430000|2025-01-23 16:23:50|3642||3642||3642||3642||0
1737649440000|2025-01-23 16:24:00|3642.5||3642.5||3642.5||3642.5||0
1737649450000|2025-01-23 16:24:10|3643||3643||3643||3643||0
1737649460000|2025-01-23 16:24:20|3642.5||3642.5||3642.5||3642.5||0
1737649480000|2025-01-23 16:24:40|3643||3642.5||3643||3642.5||0
1737649500000|2025-01-23 16:25:00|3643||3643||3643||3643||0
1737649580000|2025-01-23 16:26:20|3642.5||3642.5||3642.5||3642.5||0
1737649590000|2025-01-23 16:26:30|3643||3643||3643||3643||0
1737649600000|2025-01-23 16:26:40|3643.5|3631.5|3647.5|3636|3647.5|3636|3643.5|3631.5|0
1737649610000|2025-01-23 16:26:50|3648||3647.5||3648||3647.5||0
1737649620000|2025-01-23 16:27:00|3648||3648||3648||3648||0
1737649650000|2025-01-23 16:27:30|3647.5||3647.5||3647.5||3647.5||0
1737649660000|2025-01-23 16:27:40|3647||3647||3647||3647||0
1737649680000|2025-01-23 16:28:00|3646.5||3646.5||3646.5||3646.5||0
1737649700000|2025-01-23 16:28:20|3647||3647||3647||3646.5||0
1737649710000|2025-01-23 16:28:30|3647.5||3644.5||3647.5||3644.5||0
1737649720000|2025-01-23 16:28:40|3645||3645.5||3645.5||3645||0
1737649730000|2025-01-23 16:28:50|3646||3646||3646||3646||0
1737649740000|2025-01-23 16:29:00|3646.5||3646.5||3646.5||3646||0
1737649750000|2025-01-23 16:29:10|3647||3647||3647||3646.5||0
1737649760000|2025-01-23 16:29:20|3647.5||3647.5||3647.5||3647.5||0
1737649770000|2025-01-23 16:29:30|3647||3647||3647||3647||0
1737649780000|2025-01-23 16:29:40|3647.5||3647||3647.5||3647||0
1737649790000|2025-01-23 16:29:50|3646.5||3647||3647||3646.5||0
1737649800000|2025-01-23 16:30:00|3651.5|3632|3651.5|3592|3654.5|3632|3651|3589|0
1737649810000|2025-01-23 16:30:10|3651|3594|3651.5|3618|3653|3618|3651|3594|0
1737649820000|2025-01-23 16:30:20|3651|3620|3652.5|3631.5|3653|3631.5|3650.5|3620|0
1737649830000|2025-01-23 16:30:30|3652||3652||3653||3651||0
1737649840000|2025-01-23 16:30:40|3653|3630.5|3652|3631.5|3653|3631.5|3651|3630.5|0
1737649850000|2025-01-23 16:30:50|3651.5|3630.5|3651|3631.5|3652|3631.5|3650.5|3630.5|0
1737649860000|2025-01-23 16:31:00|3651.5|3631|3652.5|3619.5|3653.5|3631|3651.5|3616|0
1737649870000|2025-01-23 16:31:10||3620||3592||3629||3585|0
1737649880000|2025-01-23 16:31:20||3592.5||3612||3612||3592.5|0
1737649890000|2025-01-23 16:31:30|3652|3612.5|3651.5|3629|3652|3629|3651.5|3612.5|0
1737649900000|2025-01-23 16:31:40|3652.5|3623|3651.5|3623|3652.5|3623|3651.5|3623|0
1737649910000|2025-01-23 16:31:50|3652.5|3623.5|3652|3623|3652.5|3629|3651.5|3623|0
1737649920000|2025-01-23 16:32:00|3652.5|3623.5|3651.5|3629.5|3652.5|3629.5|3651.5|3623.5|0
1737649930000|2025-01-23 16:32:10|3652.5|3630|3652.5|3624|3652.5|3630|3652.5|3624|0
1737649940000|2025-01-23 16:32:20|3651.5|3624.5|3651.5|3623|3651.5|3629|3651.5|3623|0
1737649950000|2025-01-23 16:32:30|3651|3623.5|3651|3628|3651|3628|3651|3623.5|0
1737649960000|2025-01-23 16:32:40|3651.5|3622|3651.5|3622|3651.5|3622|3651.5|3622|0
1737649970000|2025-01-23 16:32:50||3623||3621||3627||3621|0
1737649980000|2025-01-23 16:33:00||3621.5||3626.5||3626.5||3621.5|0
1737649990000|2025-01-23 16:33:10||3627||3621||3627||3621|0
1737650000000|2025-01-23 16:33:20||3621.5||3627||3627||3621.5|0
1737650010000|2025-01-23 16:33:30||3621||3621||3621||3621|0
1737650020000|2025-01-23 16:33:40||3621.5||3622||3628||3621.5|0
1737650030000|2025-01-23 16:33:50||3622.5||3629||3629||3622.5|0
1737650040000|2025-01-23 16:34:00|3652|3623|3652|3623|3652|3623|3652|3623|0
1737650050000|2025-01-23 16:34:10||3624||3622||3628||3622|0
1737650060000|2025-01-23 16:34:20||3622.5||3624||3624||3622.5|0
1737650070000|2025-01-23 16:34:30||3624.5||3627||3627||3624.5|0
1737650080000|2025-01-23 16:34:40|3652.5|3627.5|3652.5|3622|3652.5|3628|3652.5|3622|0
1737650090000|2025-01-23 16:34:50||3622.5||3627||3628||3622.5|0
1737650100000|2025-01-23 16:35:00|3653.5|3627.5|3653.5|3628.5|3653.5|3628.5|3653.5|3627.5|0
1737650110000|2025-01-23 16:35:10||3627.5||3628.5||3628.5||3627.5|0
1737650120000|2025-01-23 16:35:20|3652.5|3628|3655.5|3629.5|3655.5|3629.5|3652.5|3627.5|0
1737650130000|2025-01-23 16:35:30|3654.5||3654.5||3654.5||3654.5||0
1737650150000|2025-01-23 16:35:50||3628.5||3628.5||3628.5||3628.5|0
1737650160000|2025-01-23 16:36:00||3629||3629.5||3629.5||3628.5|0
1737650170000|2025-01-23 16:36:10||3628.5||3628.5||3628.5||3628.5|0
1737650190000|2025-01-23 16:36:30||3629.5||3629.5||3629.5||3629.5|0
1737650200000|2025-01-23 16:36:40|3655.5||3654.5||3655.5||3654.5||0
1737650220000|2025-01-23 16:37:00|3653.5|3628.5|3653.5|3628.5|3653.5|3628.5|3653.5|3628.5|0
1737650230000|2025-01-23 16:37:10|3654.5||3654.5||3654.5||3654.5||0
1737650240000|2025-01-23 16:37:20|3660.5|3622.5|3660.5|3622.5|3660.5|3622.5|3660.5|3622.5|0
1737650250000|2025-01-23 16:37:30|3661.5|3621.5|3661.5|3621.5|3661.5|3621.5|3661.5|3621.5|0
1737650260000|2025-01-23 16:37:40|3663.5|3619.5|3663.5|3619.5|3663.5|3619.5|3663.5|3619.5|0
1737650270000|2025-01-23 16:37:50|3667.5|3615.5|3667.5|3615.5|3667.5|3615.5|3667.5|3615.5|0
1737650280000|2025-01-23 16:38:00|3675.5|3607.5|3675.5|3607.5|3675.5|3607.5|3675.5|3607.5|0
1737650290000|2025-01-23 16:38:10|3691.5|3591.5|3691.5|3591.5|3691.5|3591.5|3691.5|3591.5|0
1737650300000|2025-01-23 16:38:20|3692.5|3587.5|3692.5|3587.5|3692.5|3587.5|3692.5|3587.5|0
1737651000000|2025-01-23 16:50:00|3703||3703||3703||3703||0
1737702000000|2025-01-24 07:00:00|3703|3587.5|3703|3587.5|3703|3587.5|3703|3587.5|0
1737705180000|2025-01-24 07:53:00|3734|3570|3734|3570|3734|3570|3734|3570|0
1737705480000|2025-01-24 07:58:00|3721|3582.5|3721|3582.5|3721|3582.5|3721|3582.5|0
1737705490000|2025-01-24 07:58:10||3576.5||3576.5||3576.5||3576.5|0
1737705500000|2025-01-24 07:58:20||3578.5||3578.5||3578.5||3578.5|0
1737705540000|2025-01-24 07:59:00||3591||3591||3591||3591|0
1737705570000|2025-01-24 07:59:30|3708||3708||3708||3708||0
1737705580000|2025-01-24 07:59:40|3707|3592|3698|3601|3707|3601|3698|3592|0
1737705590000|2025-01-24 07:59:50|3697|3601.5|3688|3611|3697|3611|3688|3601.5|0
1737705600000|2025-01-24 08:00:00|3687|3611.5|3678|3621|3687|3621|3678|3611.5|0
1737705610000|2025-01-24 08:00:10|3677|3621.5|3668|3631|3677|3631|3668|3621.5|0
1737705620000|2025-01-24 08:00:20|3667|3631.5|3660.5|3592.5|3667|3640|3660.5|3592.5|0
1737705630000|2025-01-24 08:00:30|3660|3593|3695.5|3601.5|3696.5|3601.5|3652.5|3593|0
1737705640000|2025-01-24 08:00:40|3694.5|3602|3685.5|3611.5|3694.5|3611.5|3685.5|3602|0
1737705650000|2025-01-24 08:00:50|3684.5|3612|3675.5|3621.5|3684.5|3621.5|3675.5|3612|0
1737705660000|2025-01-24 08:01:00|3676|3621|3676|3621|3676|3621|3676|3621|0
1737705780000|2025-01-24 08:03:00|3710.5|3588.5|3710.5|3588.5|3710.5|3588.5|3710.5|3588.5|0
1737705920000|2025-01-24 08:05:20|3709.5|3589|3709.5|3589.5|3709.5|3589.5|3709.5|3589|0
1737706310000|2025-01-24 08:11:50|3715|3591|3712.5|3592|3715|3592|3712.5|3591|0
1737706320000|2025-01-24 08:12:00|3712|3593|3702.5|3602|3712|3602|3702.5|3593|0
1737706330000|2025-01-24 08:12:10|3702|3603|3692.5|3612|3702|3612|3692.5|3603|0
1737706340000|2025-01-24 08:12:20|3692|3613|3690|3615|3692|3615|3690|3613|0
1737706350000|2025-01-24 08:12:30|3682|3623|3672.5|3632|3682|3632|3672.5|3623|0
1737706360000|2025-01-24 08:12:40|3672|3633|3664|3642|3672|3642|3664|3633|0
1737706370000|2025-01-24 08:12:50|3663.5|3642.5|3663|3651|3663.5|3651|3663|3642.5|0
1737706470000|2025-01-24 08:14:30|3663.5|3652|3663.5|3652|3663.5|3652|3663.5|3652|0
1737706480000|2025-01-24 08:14:40|3664|3653|3664.5|3653|3664.5|3653|3664|3653|0
1737706500000|2025-01-24 08:15:00|3664||3664||3664||3664||0
1737706530000|2025-01-24 08:15:30|3663.5||3663||3663.5||3663||0
1737706540000|2025-01-24 08:15:40|3663.5||3663.5||3663.5||3663.5||0
1737706560000|2025-01-24 08:16:00|3663||3663||3663||3663||0
1737706570000|2025-01-24 08:16:10|3662.5||3662.5||3662.5||3662||0
1737706580000|2025-01-24 08:16:20|3663||3663||3663||3663||0
1737706590000|2025-01-24 08:16:30|3662.5||3662.5||3662.5||3662.5||0
1737706620000|2025-01-24 08:17:00|3663||3663.5||3663.5||3663||0
1737706630000|2025-01-24 08:17:10|3663||3663||3663||3663||0
1737706650000|2025-01-24 08:17:30|3662.5||3662.5||3662.5||3662.5||0
1737706680000|2025-01-24 08:18:00|3662||3662||3662||3662||0
1737706700000|2025-01-24 08:18:20|3661.5||3661.5||3662||3661.5||0
1737706710000|2025-01-24 08:18:30|3661||3661.5||3661.5||3661||0
1737706730000|2025-01-24 08:18:50|3661||3660.5||3661||3660.5||0
1737706740000|2025-01-24 08:19:00|3661||3661||3661||3661||0
1737706750000|2025-01-24 08:19:10|3661.5||3661.5||3661.5||3661.5||0
1737706760000|2025-01-24 08:19:20|3661||3660.5||3661||3660.5||0
1737706770000|2025-01-24 08:19:30|3660||3659.5||3660||3659.5||0
1737706780000|2025-01-24 08:19:40|3660||3660||3660||3660||0
1737706800000|2025-01-24 08:20:00|3659.5||3660||3660||3659.5||0
1737706810000|2025-01-24 08:20:10|3659.5||3659.5||3659.5||3659.5||0
1737706820000|2025-01-24 08:20:20|3660||3660||3660||3660||0
1737706830000|2025-01-24 08:20:30|3660.5||3660.5||3660.5||3660.5||0
1737706860000|2025-01-24 08:21:00|3661||3661||3661||3661||0
1737706890000|2025-01-24 08:21:30|3660.5||3660.5||3660.5||3660.5||0
1737706900000|2025-01-24 08:21:40|3660||3660.5||3660.5||3660||0
1737706910000|2025-01-24 08:21:50|3660||3660||3660||3660||0
1737706920000|2025-01-24 08:22:00|3659.5||3659||3659.5||3659||0
1737706930000|2025-01-24 08:22:10|3658.5||3658.5||3659||3658.5||0
1737706940000|2025-01-24 08:22:20|3659||3659||3659||3658.5||0
1737706960000|2025-01-24 08:22:40|3658.5||3659.5||3659.5||3658.5||0
1737707000000|2025-01-24 08:23:20|3659||3659.5||3659.5||3659||0
1737707010000|2025-01-24 08:23:30|3659||3659||3659||3659||0
1737707030000|2025-01-24 08:23:50|3658.5||3658.5||3658.5||3658.5||0
1737707040000|2025-01-24 08:24:00|3658||3658||3658||3658||0
1737707050000|2025-01-24 08:24:10|3658.5||3658||3658.5||3658||0
1737707090000|2025-01-24 08:24:50||3652.5||3652.5||3652.5||3652.5|0
1737707100000|2025-01-24 08:25:00|3658.5|3653|3658.5|3653|3658.5|3653|3658.5|3653|0
1737707110000|2025-01-24 08:25:10|3659||3659||3659||3659||0
1737707120000|2025-01-24 08:25:20|3658.5||3658.5||3658.5||3658.5||0
1737707130000|2025-01-24 08:25:30|3658||3658.5||3658.5||3658||0
1737707140000|2025-01-24 08:25:40|3659||3660||3660||3659||0
1737707170000|2025-01-24 08:26:10|3660.5||3661||3661||3660.5||0
1737707210000|2025-01-24 08:26:50|3661.5||3661.5||3661.5||3661.5||0
1737707220000|2025-01-24 08:27:00|3661||3661||3661||3661||0
1737707280000|2025-01-24 08:28:00|3660.5||3660||3660.5||3660||0
1737707300000|2025-01-24 08:28:20|3659.5||3659||3659.5||3659||0
1737707370000|2025-01-24 08:29:30|3658.5||3658.5||3658.5||3658.5||0
1737707380000|2025-01-24 08:29:40|3659||3659||3659||3659||0
1737707390000|2025-01-24 08:29:50|3659.5||3659.5||3659.5||3659.5||0
1737707400000|2025-01-24 08:30:00|3659||3659||3659||3659||0
1737707410000|2025-01-24 08:30:10|3658|3652.5|3658|3652.5|3658|3652.5|3658|3652.5|0
1737707420000|2025-01-24 08:30:20|3658.5|3653|3659|3653|3659|3653|3658.5|3653|0
1737707430000|2025-01-24 08:30:30|3658.5||3658||3658.5||3658||0
1737707440000|2025-01-24 08:30:40|3658.5||3658.5||3658.5||3658.5||0
1737707470000|2025-01-24 08:31:10|3658|3652.5|3657.5|3652.5|3658|3652.5|3657.5|3652.5|0
1737707480000|2025-01-24 08:31:20|3658|3653|3658|3652.5|3658|3653|3658|3652.5|0
1737707500000|2025-01-24 08:31:40||3653||3653||3653||3653|0
1737707520000|2025-01-24 08:32:00||3652.5||3653||3653||3652.5|0
1737707530000|2025-01-24 08:32:10|3658.5||3659||3659||3658.5||0
1737707550000|2025-01-24 08:32:30|3659.5||3659.5||3659.5||3659.5||0
1737707560000|2025-01-24 08:32:40|3659||3659||3659||3659||0
1737707590000|2025-01-24 08:33:10|3658.5||3658||3658.5||3658||0
1737707610000|2025-01-24 08:33:30|3657.5|3652.5|3657.5|3652.5|3657.5|3652.5|3657.5|3652.5|0
1737707620000|2025-01-24 08:33:40|3657|3652|3657|3652|3657|3652|3657|3652|0
1737707640000|2025-01-24 08:34:00|3657.5||3657.5||3657.5||3657.5||0
1737707650000|2025-01-24 08:34:10|3658||3658||3658||3658||0
1737707670000|2025-01-24 08:34:30|3657.5||3657.5||3657.5||3657.5||0
1737707710000|2025-01-24 08:35:10|3657||3657||3657||3657||0
1737707730000|2025-01-24 08:35:30||3651.5||3651.5||3651.5||3651.5|0
1737707740000|2025-01-24 08:35:40|3656.5||3657||3657||3656.5||0
1737707770000|2025-01-24 08:36:10|3656.5|3652|3656.5|3651.5|3656.5|3652|3656.5|3651.5|0
1737707780000|2025-01-24 08:36:20|3657||3657||3657||3657||0
1737707790000|2025-01-24 08:36:30|3657.5|3652|3657.5|3652|3657.5|3652|3657.5|3652|0
1737707800000|2025-01-24 08:36:40|3657|3651.5|3656.5|3651.5|3657|3651.5|3656.5|3651.5|0
1737707820000|2025-01-24 08:37:00|3656|3651|3656|3651|3656|3651|3656|3650.5|0
1737707830000|2025-01-24 08:37:10|3656.5||3656.5||3656.5||3656.5||0
1737707850000|2025-01-24 08:37:30|3656|3650.5|3655.5|3650.5|3656|3650.5|3655.5|3650.5|0
1737707870000|2025-01-24 08:37:50|3655|3650|3655|3650|3655|3650|3655|3650|0
1737707890000|2025-01-24 08:38:10||3649.5||3649.5||3649.5||3649.5|0
1737707900000|2025-01-24 08:38:20|3654.5||3655||3655||3654.5||0
1737707910000|2025-01-24 08:38:30||3650||3650||3650||3650|0
1737707920000|2025-01-24 08:38:40|3654.5|3649.5|3655|3649|3655|3649.5|3654.5|3649|0
1737707940000|2025-01-24 08:39:00|3654.5|3648.5|3654|3648.5|3654.5|3648.5|3654|3648.5|0
1737707950000|2025-01-24 08:39:10||3649||3649||3649||3649|0
1737707970000|2025-01-24 08:39:30|3654.5||3654.5||3654.5||3654.5||0
1737707980000|2025-01-24 08:39:40|3655||3655||3655||3655||0
1737708000000|2025-01-24 08:40:00|3655.5||3656||3656||3655.5||0
1737708030000|2025-01-24 08:40:30|3655.5||3655.5||3655.5||3655.5||0
1737708040000|2025-01-24 08:40:40|3655||3655||3655||3655||0
1737708060000|2025-01-24 08:41:00||3648.5||3648.5||3648.5||3648.5|0
1737708080000|2025-01-24 08:41:20||3649||3649||3649||3649|0
1737708180000|2025-01-24 08:43:00|3654.5|3648.5|3653.5|3648.5|3654.5|3648.5|3653.5|3648.5|0
1737708190000|2025-01-24 08:43:10|3654||3654||3654||3654||0
1737708200000|2025-01-24 08:43:20||3648||3648||3648||3648|0
1737708210000|2025-01-24 08:43:30||3647.5||3647.5||3647.5||3647.5|0
1737708240000|2025-01-24 08:44:00||3647||3647||3647||3647|0
1737708250000|2025-01-24 08:44:10||3646.5||3646.5||3646.5||3646.5|0
1737708270000|2025-01-24 08:44:30||3646||3645.5||3646||3645.5|0
1737708280000|2025-01-24 08:44:40||3645||3645.5||3645.5||3645|0
1737708340000|2025-01-24 08:45:40|3653.5||3653||3653.5||3653||0
1737708450000|2025-01-24 08:47:30|3652.5||3652||3652.5||3651.5||0
1737708460000|2025-01-24 08:47:40|3652.5||3652.5||3652.5||3652.5||0
1737708480000|2025-01-24 08:48:00|3653||3653||3653||3653||0
1737708490000|2025-01-24 08:48:10|3652.5||3653||3653||3652.5||0
1737708500000|2025-01-24 08:48:20|3652.5||3653||3653||3652.5||0
1737708510000|2025-01-24 08:48:30|3652.5||3652.5||3652.5||3652.5||0
1737708540000|2025-01-24 08:49:00|3652||3652||3652||3652||0
1737708560000|2025-01-24 08:49:20|3652.5||3652.5||3652.5||3652.5||0
1737708570000|2025-01-24 08:49:30|3653||3653||3653||3653||0
1737708580000|2025-01-24 08:49:40|3653.5||3653.5||3653.5||3653.5||0
1737708590000|2025-01-24 08:49:50|3654||3654||3654||3654||0
1737708620000|2025-01-24 08:50:20|3654.5||3655||3655||3654.5||0
1737708630000|2025-01-24 08:50:30|3655.5||3655.5||3655.5||3655.5||0
1737708640000|2025-01-24 08:50:40|3655||3655||3655||3655||0
1737708650000|2025-01-24 08:50:50|3655.5||3656||3656||3655.5||0
1737708660000|2025-01-24 08:51:00|3656.5||3656.5||3656.5||3656.5||0
1737708670000|2025-01-24 08:51:10|3657||3657||3657||3657||0
1737708680000|2025-01-24 08:51:20|3656.5||3657||3657||3656.5||0
1737708690000|2025-01-24 08:51:30|3656.5||3656.5||3656.5||3656.5||0
1737708710000|2025-01-24 08:51:50|3656||3656||3656||3656||0
1737708720000|2025-01-24 08:52:00|3656.5||3656.5||3656.5||3656.5||0
1737708750000|2025-01-24 08:52:30|3657||3657||3657||3657||0
1737708780000|2025-01-24 08:53:00|3657.5||3657.5||3657.5||3657.5||0
1737708810000|2025-01-24 08:53:30|3658||3658||3658||3658||0
1737708820000|2025-01-24 08:53:40|3658.5|3646.5|3658.5|3646.5|3658.5|3646.5|3658.5|3646.5|0
1737708830000|2025-01-24 08:53:50|3658||3658||3658||3658||0
1737708860000|2025-01-24 08:54:20|3657.5||3657.5||3657.5||3657.5||0
1737708880000|2025-01-24 08:54:40|3658||3658||3658||3657.5||0
1737708890000|2025-01-24 08:54:50|3657.5||3657||3657.5||3657||0
1737708900000|2025-01-24 08:55:00|3656.5||3657||3657||3656.5||0
1737708910000|2025-01-24 08:55:10|3656.5||3656.5||3656.5||3656.5||0
1737708960000|2025-01-24 08:56:00|3657||3657||3657||3657||0
1737708970000|2025-01-24 08:56:10|3657.5||3657.5||3657.5||3657.5||0
1737709010000|2025-01-24 08:56:50|3658||3658||3658||3658||0
1737709050000|2025-01-24 08:57:30|3657.5||3657.5||3657.5||3657.5||0
1737709080000|2025-01-24 08:58:00|3657||3657.5||3657.5||3657||0
1737709100000|2025-01-24 08:58:20|3658||3658||3658||3658||0
1737709120000|2025-01-24 08:58:40|3658.5||3658.5||3658.5||3658.5||0
1737709140000|2025-01-24 08:59:00|3659|3647.5|3660|3648.5|3660|3648.5|3659|3647.5|0
1737709150000|2025-01-24 08:59:10|3660.5||3660.5||3660.5||3660.5||0
1737709170000|2025-01-24 08:59:30|3661|3649.5|3661.5|3649.5|3661.5|3649.5|3661|3649.5|0
1737709180000|2025-01-24 08:59:40|3662|3650.5|3662|3650.5|3662|3650.5|3662|3650.5|0
1737709200000|2025-01-24 09:00:00|3662.5||3663.5||3663.5||3662.5||0
1737709230000|2025-01-24 09:00:30|3664||3664||3664||3664||0
1737709340000|2025-01-24 09:02:20||3651||3652.5||3652.5||3651|0
1737709350000|2025-01-24 09:02:30|3717|3595.5|3716.5|3596|3717|3596|3716.5|3595.5|0
1737709410000|2025-01-24 09:03:30|3714.5||3714||3714.5||3714||0
1737709470000|2025-01-24 09:04:30|3720|3590|3720|3590|3720|3590|3720|3590|0
1737709480000|2025-01-24 09:04:40||3589.5||3589.5||3589.5||3589.5|0
1737709490000|2025-01-24 09:04:50|3718|3594|3712|3600|3718|3600|3712|3594|0
1737709500000|2025-01-24 09:05:00|3711|3600.5|3702|3610|3711|3610|3702|3600.5|0
1737709510000|2025-01-24 09:05:10|3701|3610.5|3692|3620|3701|3620|3692|3610.5|0
1737709520000|2025-01-24 09:05:20|3691|3620.5|3682|3630|3691|3630|3682|3620.5|0
1737709530000|2025-01-24 09:05:30|3681|3630.5|3669|3640|3681|3640|3669|3630.5|0
1737709540000|2025-01-24 09:05:40|3668|3640.5|3664|3648|3668|3648|3664|3640.5|0
1737709570000|2025-01-24 09:06:10|3663.5||3663||3663.5||3663||0
1737709660000|2025-01-24 09:07:40||3648.5||3649||3649||3648.5|0
1737709690000|2025-01-24 09:08:10||3649.5||3650||3650||3649.5|0
1737709700000|2025-01-24 09:08:20||3650.5||3651||3651||3650.5|0
1737709710000|2025-01-24 09:08:30|3662.5||3662.5||3662.5||3662.5||0
1737709720000|2025-01-24 09:08:40|3663||3663.5||3663.5||3663||0
1737709740000|2025-01-24 09:09:00|3663||3663.5||3663.5||3663||0
1737709750000|2025-01-24 09:09:10|3664|3651.5|3664|3652|3664|3652|3664|3651.5|0
1737709800000|2025-01-24 09:10:00|3664.5|3653|3664.5|3653|3664.5|3653|3664.5|3653|0
1737709810000|2025-01-24 09:10:10|3664||3664||3664||3664||0
1737709820000|2025-01-24 09:10:20|3664.5||3664.5||3664.5||3664.5||0
1737709830000|2025-01-24 09:10:30|3664||3664||3664||3664||0
1737709860000|2025-01-24 09:11:00|3663.5||3663.5||3663.5||3663.5||0
1737709870000|2025-01-24 09:11:10|3664||3664||3664||3664||0
1737710290000|2025-01-24 09:18:10|3718|3648|3718|3647.5|3718|3648|3718|3647.5|0
1737710300000|2025-01-24 09:18:20|3717.5||3710||3717.5||3710||0
1737710310000|2025-01-24 09:18:30|3709.5||3700||3709.5||3700||0
1737710320000|2025-01-24 09:18:40|3699.5|3648|3690|3596|3699.5|3648|3690|3594|0
1737710330000|2025-01-24 09:18:50|3689.5|3596.5|3680|3606|3689.5|3606|3680|3596.5|0
1737710340000|2025-01-24 09:19:00|3679.5|3606.5|3670|3616|3679.5|3616|3670|3606.5|0
1737710350000|2025-01-24 09:19:10|3669.5|3616.5|3669.5|3626|3669.5|3626|3669.5|3616.5|0
1737710360000|2025-01-24 09:19:20|3668|3626.5|3667|3636|3668|3636|3667|3626.5|0
1737710370000|2025-01-24 09:19:30|3666|3636.5|3663.5|3645|3666|3645|3663.5|3636.5|0
1737710380000|2025-01-24 09:19:40||3645.5||3651||3651||3645.5|0
1737710400000|2025-01-24 09:20:00|3663|3651.5|3663.5|3652|3663.5|3652|3663|3651.5|0
1737710410000|2025-01-24 09:20:10|3663||3663||3663||3663||0
1737710440000|2025-01-24 09:20:40|3662.5||3662.5||3662.5||3662.5||0
1737710450000|2025-01-24 09:20:50|3663||3663||3663||3663||0
1737710460000|2025-01-24 09:21:00|3663.5||3663.5||3663.5||3663.5||0
1737710470000|2025-01-24 09:21:10|3663||3663.5||3663.5||3663||0
1737710490000|2025-01-24 09:21:30|3664||3664||3664||3664||0
1737710500000|2025-01-24 09:21:40|3663.5||3664.5||3664.5||3663.5||0
1737710510000|2025-01-24 09:21:50|3664|3652.5|3664|3653|3664|3653|3664|3652.5|0
1737710530000|2025-01-24 09:22:10|3663.5||3663.5||3663.5||3663.5||0
1737710540000|2025-01-24 09:22:20|3664||3664||3664||3664||0
1737710560000|2025-01-24 09:22:40|3663.5||3663.5||3663.5||3663.5||0
1737710570000|2025-01-24 09:22:50|3663||3663||3663||3663||0
1737710610000|2025-01-24 09:23:30|3663.5||3663.5||3663.5||3663.5||0
1737710630000|2025-01-24 09:23:50|3664||3664||3664||3664||0
1737710660000|2025-01-24 09:24:20|3664.5||3664.5||3664.5||3664.5||0
1737710670000|2025-01-24 09:24:30|3664||3664.5||3664.5||3664||0
1737710720000|2025-01-24 09:25:20|3664||3664||3664.5||3664||0
1737710730000|2025-01-24 09:25:30|3663.5||3664||3664||3663.5||0
1737710740000|2025-01-24 09:25:40|3664.5||3664.5||3664.5||3664.5||0
1737710750000|2025-01-24 09:25:50|3664||3664.5||3664.5||3664||0
1737710780000|2025-01-24 09:26:20|3665|3654|3665|3654|3665|3654|3665|3654|0
1737710810000|2025-01-24 09:26:50|3665.5||3665.5||3665.5||3665.5||0
1737710820000|2025-01-24 09:27:00|3666||3666||3666||3666||0
1737710830000|2025-01-24 09:27:10|3665.5||3665.5||3665.5||3665.5||0
1737710850000|2025-01-24 09:27:30|3665||3665.5||3665.5||3665||0
1737710860000|2025-01-24 09:27:40|3665||3665||3665||3665||0
1737710870000|2025-01-24 09:27:50|3664.5||3664.5||3664.5||3664.5||0
1737710890000|2025-01-24 09:28:10|3664||3663.5||3664||3663.5||0
1737710930000|2025-01-24 09:28:50|3664||3664||3664||3664||0
1737710940000|2025-01-24 09:29:00|3664.5||3664.5||3664.5||3664.5||0
1737710970000|2025-01-24 09:29:30|3665||3665||3665||3665||0
1737711000000|2025-01-24 09:30:00|3665.5||3666||3666||3665.5||0
1737711040000|2025-01-24 09:30:40|3666.5|3655|3667|3655|3667|3655|3666.5|3655|0
1737711050000|2025-01-24 09:30:50|3667.5|3655.5|3667.5|3656|3667.5|3656|3667.5|3655.5|0
1737711060000|2025-01-24 09:31:00|3668||3667||3668||3667||0
1737711080000|2025-01-24 09:31:20|3666.5||3666.5||3666.5||3666.5||0
1737711100000|2025-01-24 09:31:40|3667||3667||3667||3667||0
1737711170000|2025-01-24 09:32:50|3666.5||3666||3666.5||3666||0
1737711200000|2025-01-24 09:33:20|3665.5||3665.5||3665.5||3665.5||0
1737711230000|2025-01-24 09:33:50|3666||3666||3666||3666||0
1737711250000|2025-01-24 09:34:10|3666.5||3666.5||3666.5||3666.5||0
1737711260000|2025-01-24 09:34:20|3666||3666||3666||3666||0
1737711270000|2025-01-24 09:34:30|3665.5||3665.5||3665.5||3665.5||0
1737711290000|2025-01-24 09:34:50|3666||3666.5||3666.5||3666||0
1737711300000|2025-01-24 09:35:00|3666||3666||3666||3666||0
1737711340000|2025-01-24 09:35:40|3665.5||3665.5||3665.5||3665.5||0
1737711380000|2025-01-24 09:36:20|3666||3666||3666||3666||0
1737711400000|2025-01-24 09:36:40|3666.5||3666.5||3666.5||3666.5||0
1737711440000|2025-01-24 09:37:20|3666||3666||3666||3666||0
1737711460000|2025-01-24 09:37:40|3665.5||3665.5||3665.5||3665.5||0
1737711480000|2025-01-24 09:38:00|3665||3665.5||3665.5||3665||0
1737711490000|2025-01-24 09:38:10|3665||3665||3665||3665||0
1737711500000|2025-01-24 09:38:20|3664.5||3664.5||3664.5||3664.5||0
1737711530000|2025-01-24 09:38:50|3665||3665||3665||3665||0
1737711540000|2025-01-24 09:39:00|3664.5||3664.5||3664.5||3664.5||0
1737711580000|2025-01-24 09:39:40|3665||3665||3665||3665||0
1737711610000|2025-01-24 09:40:10|3665.5||3665||3665.5||3665||0
1737711630000|2025-01-24 09:40:30|3665.5||3665.5||3665.5||3665.5||0
1737711660000|2025-01-24 09:41:00|3666||3665.5||3666||3665.5||0
1737711670000|2025-01-24 09:41:10|3666||3666||3666||3666||0
1737711680000|2025-01-24 09:41:20|3665.5||3665||3665.5||3665||0
1737711690000|2025-01-24 09:41:30|3665.5||3665.5||3665.5||3665.5||0
1737711700000|2025-01-24 09:41:40|3665||3665.5||3665.5||3665||0
1737711710000|2025-01-24 09:41:50|3665||3665||3665||3665||0
1737711730000|2025-01-24 09:42:10|3665.5||3665.5||3665.5||3665||0
1737711740000|2025-01-24 09:42:20|3665||3665||3665.5||3665||0
1737711750000|2025-01-24 09:42:30|3664.5||3665||3665||3664.5||0
1737711810000|2025-01-24 09:43:30|3665.5||3665.5||3665.5||3665.5||0
1737711830000|2025-01-24 09:43:50|3665||3665.5||3665.5||3665||0
1737711850000|2025-01-24 09:44:10|3665||3664.5||3665||3664.5||0
1737711860000|2025-01-24 09:44:20|3664||3664||3664||3664||0
1737711880000|2025-01-24 09:44:40|3663.5||3664||3664||3663.5||0
1737711890000|2025-01-24 09:44:50|3664.5||3665||3665||3664.5||0
1737711930000|2025-01-24 09:45:30|3665.5||3665.5||3665.5||3665.5||0
1737711950000|2025-01-24 09:45:50|3666||3666||3666||3666||0
1737711960000|2025-01-24 09:46:00|3666.5||3666||3666.5||3666||0
1737711980000|2025-01-24 09:46:20|3665.5||3665.5||3665.5||3665||0
1737711990000|2025-01-24 09:46:30|3665||3665||3665||3665||0
1737712000000|2025-01-24 09:46:40|3665.5||3665.5||3665.5||3665.5||0
1737712040000|2025-01-24 09:47:20|3666||3666||3666||3666||0
1737712090000|2025-01-24 09:48:10|3665.5||3665.5||3666||3665.5||0
1737712140000|2025-01-24 09:49:00|3665||3665||3665||3665||0
1737712150000|2025-01-24 09:49:10|3665.5||3665.5||3665.5||3665.5||0
1737712160000|2025-01-24 09:49:20|3666||3666||3666||3666||0
1737712190000|2025-01-24 09:49:50|3666.5||3666.5||3666.5||3666.5||0
1737712230000|2025-01-24 09:50:30|3666||3666||3666||3666||0
1737712240000|2025-01-24 09:50:40|3665.5||3665||3665.5||3665||0
1737712260000|2025-01-24 09:51:00|3664.5||3665||3665||3664.5||0
1737712310000|2025-01-24 09:51:50|3665.5||3666||3666||3665.5||0
1737712350000|2025-01-24 09:52:30|3666.5||3666.5||3666.5||3666.5||0
1737712360000|2025-01-24 09:52:40|3667||3667||3667||3667||0
1737712450000|2025-01-24 09:54:10|3666.5||3666.5||3666.5||3666.5||0
1737712520000|2025-01-24 09:55:20|3667||3667||3667||3667||0
1737712550000|2025-01-24 09:55:50|3666.5||3667||3667||3666.5||0
1737712560000|2025-01-24 09:56:00|3667.5||3667.5||3667.5||3667.5||0
1737712570000|2025-01-24 09:56:10|3667||3667||3667||3667||0
1737712580000|2025-01-24 09:56:20|3666.5||3667||3667||3666.5||0
1737712600000|2025-01-24 09:56:40|3667.5||3667.5||3667.5||3667.5||0
1737712610000|2025-01-24 09:56:50|3667||3667.5||3667.5||3667||0
1737712620000|2025-01-24 09:57:00|3667||3667||3667||3667||0
1737712630000|2025-01-24 09:57:10|3667.5||3667.5||3667.5||3667.5||0
1737712670000|2025-01-24 09:57:50|3667||3667||3667||3667||0
1737712690000|2025-01-24 09:58:10|3666.5||3666.5||3666.5||3666.5||0
1737712790000|2025-01-24 09:59:50|3666||3666||3666||3666||0
1737712800000|2025-01-24 10:00:00|3666.5||3667||3667||3666.5||0
1737712820000|2025-01-24 10:00:20|3667.5||3667.5||3667.5||3667.5||0
1737712830000|2025-01-24 10:00:30|3667||3667||3667||3667||0
1737712840000|2025-01-24 10:00:40|3667.5||3667||3667.5||3667||0
1737712850000|2025-01-24 10:00:50|3667.5||3667.5||3667.5||3667.5||0
1737712860000|2025-01-24 10:01:00|3667||3667.5||3667.5||3667||0
1737712880000|2025-01-24 10:01:20|3667||3666.5||3667.5||3666.5||0
1737712920000|2025-01-24 10:02:00|3667||3667||3667||3667||0
1737713030000|2025-01-24 10:03:50|3667.5||3667.5||3667.5||3667.5||0
1737713080000|2025-01-24 10:04:40|3668||3668||3668||3668||0
1737713120000|2025-01-24 10:05:20|3667.5|3657|3668.5|3657|3668.5|3657|3667.5|3657|0
1737713150000|2025-01-24 10:05:50|3668||3668||3668||3668||0
1737713160000|2025-01-24 10:06:00|3667.5||3667||3667.5||3667||0
1737713170000|2025-01-24 10:06:10|3667.5||3667.5||3667.5||3667.5||0
1737713220000|2025-01-24 10:07:00|3667||3667.5||3667.5||3667||0
1737713580000|2025-01-24 10:13:00|3670.5|3652|3670.5|3652|3670.5|3652|3670.5|3650.5|0
1737713590000|2025-01-24 10:13:10|3670|3652.5|3664.5|3653|3670|3653|3664.5|3652.5|0
1737713600000|2025-01-24 10:13:20|3665||3665||3665||3665||0
1737713620000|2025-01-24 10:13:40|3665.5|3653.5|3665.5|3654|3665.5|3654|3665.5|3653.5|0
1737713640000|2025-01-24 10:14:00|3666||3666||3666||3666||0
1737713660000|2025-01-24 10:14:20|3665.5||3665.5||3665.5||3665.5||0
1737713670000|2025-01-24 10:14:30|3665||3665||3665||3665||0
1737713700000|2025-01-24 10:15:00|3665.5||3666||3666||3665.5||0
1737713710000|2025-01-24 10:15:10|3665.5||3666||3666||3665.5||0
1737714090000|2025-01-24 10:21:30|3669.5|3650|3669.5|3649.5|3669.5|3650|3669.5|3648.5|0
1737714100000|2025-01-24 10:21:40|3668.5|3650|3664|3652|3668.5|3652|3664|3650|0
1737714120000|2025-01-24 10:22:00|3664.5|3652.5|3664.5|3653|3664.5|3653|3664.5|3652.5|0
1737714150000|2025-01-24 10:22:30|3665||3664.5||3665||3664.5||0
1737714160000|2025-01-24 10:22:40|3665||3665||3665||3665||0
1737714220000|2025-01-24 10:23:40|3665.5|3653.5|3665.5|3654|3665.5|3654|3665.5|3653.5|0
1737714350000|2025-01-24 10:25:50|3666||3666||3666||3666||0
1737714370000|2025-01-24 10:26:10|3666.5|3654.5|3666.5|3655|3666.5|3655|3666.5|3654.5|0
1737714380000|2025-01-24 10:26:20|3667||3667||3667||3667||0
1737714390000|2025-01-24 10:26:30|3667.5|3656|3668|3656|3668|3656|3667.5|3656|0
1737714410000|2025-01-24 10:26:50|3667.5||3668||3668||3667.5||0
1737714420000|2025-01-24 10:27:00|3668.5|3657|3668.5|3657|3668.5|3657|3668.5|3657|0
1737714460000|2025-01-24 10:27:40|3668||3668||3668||3668||0
1737714480000|2025-01-24 10:28:00|3668.5||3668.5||3668.5||3668.5||0
1737714510000|2025-01-24 10:28:30|3669||3669||3669||3669||0
1737714530000|2025-01-24 10:28:50||3658||3658||3658||3658|0
1737714540000|2025-01-24 10:29:00|3669.5||3669||3669.5||3669||0
1737714570000|2025-01-24 10:29:30|3668.5||3668.5||3668.5||3668.5||0
1737714580000|2025-01-24 10:29:40|3668||3668||3668||3668||0
1737714590000|2025-01-24 10:29:50|3667.5||3668||3668||3667.5||0
1737714660000|2025-01-24 10:31:00|3667.5||3667||3667.5||3667||0
1737714710000|2025-01-24 10:31:50|3666.5||3667||3667||3666.5||0
1737714720000|2025-01-24 10:32:00|3667.5||3667.5||3667.5||3667.5||0
1737714730000|2025-01-24 10:32:10|3667||3666.5||3667||3666.5||0
1737714900000|2025-01-24 10:35:00|3667||3667||3667||3667||0
1737714910000|2025-01-24 10:35:10|3667.5||3667.5||3667.5||3667.5||0
1737714930000|2025-01-24 10:35:30|3667||3667||3667||3667||0
1737714960000|2025-01-24 10:36:00|3666.5||3666.5||3666.5||3666.5||0
1737714980000|2025-01-24 10:36:20|3666||3666||3666||3666||0
1737715010000|2025-01-24 10:36:50|3665.5||3665.5||3665.5||3665.5||0
1737715030000|2025-01-24 10:37:10|3665||3665||3665||3665||0
1737715040000|2025-01-24 10:37:20|3664.5||3664.5||3664.5||3664.5||0
1737715050000|2025-01-24 10:37:30|3664||3664.5||3664.5||3664||0
1737715100000|2025-01-24 10:38:20|3664||3664.5||3664.5||3664||0
1737715190000|2025-01-24 10:39:50||3657.5||3657.5||3657.5||3657.5|0
1737715280000|2025-01-24 10:41:20||3658||3658||3658||3658|0
1737715290000|2025-01-24 10:41:30||3657.5||3657.5||3657.5||3657.5|0
1737715330000|2025-01-24 10:42:10||3658||3658||3658||3658|0
1737715360000|2025-01-24 10:42:40||3657.5||3657.5||3657.5||3657.5|0
1737715430000|2025-01-24 10:43:50||3658||3658||3658||3658|0
1737715480000|2025-01-24 10:44:40||3657.5||3657.5||3657.5||3657.5|0
1737715490000|2025-01-24 10:44:50||3658||3658||3658||3658|0
1737715530000|2025-01-24 10:45:30|3664||3664||3664||3664||0
1737715570000|2025-01-24 10:46:10|3663.5||3663.5||3663.5||3663.5||0
1737715590000|2025-01-24 10:46:30|3663||3663||3663||3663||0
1737715600000|2025-01-24 10:46:40|3663.5||3663.5||3663.5||3663.5||0
1737715630000|2025-01-24 10:47:10|3664||3664||3664||3664||0
1737715650000|2025-01-24 10:47:30|3663.5||3663.5||3663.5||3663.5||0
1737715690000|2025-01-24 10:48:10|3664||3663.5||3664||3663.5||0
1737715710000|2025-01-24 10:48:30|3664||3664||3664||3664||0
1737715730000|2025-01-24 10:48:50|3664.5||3664||3664.5||3664||0
1737715780000|2025-01-24 10:49:40|3663.5||3663.5||3663.5||3663||0
1737715790000|2025-01-24 10:49:50|3664||3664||3664||3663.5||0
1737715800000|2025-01-24 10:50:00|3663.5||3663.5||3663.5||3663.5||0
1737715810000|2025-01-24 10:50:10|3664||3664||3664||3663.5||0
1737715820000|2025-01-24 10:50:20|3664.5||3664.5||3664.5||3664.5||0
1737715830000|2025-01-24 10:50:30|3665||3665||3665.5||3665||0
1737715840000|2025-01-24 10:50:40|3665.5||3665.5||3665.5||3665.5||0
1737715860000|2025-01-24 10:51:00|3665||3664||3665||3664||0
1737715870000|2025-01-24 10:51:10|3663.5||3664.5||3664.5||3663.5||0
1737715880000|2025-01-24 10:51:20|3665.5|3650|3670.5|3649.5|3670.5|3650.5|3665.5|3649.5|0
1737715890000|2025-01-24 10:51:30||3650||3601.5||3650||3598|0
1737715900000|2025-01-24 10:51:40||3602||3611.5||3611.5||3602|0
1737715910000|2025-01-24 10:51:50||3612||3621.5||3621.5||3612|0
1737715920000|2025-01-24 10:52:00||3622||3631.5||3631.5||3622|0
1737715930000|2025-01-24 10:52:10||3632||3641.5||3641.5||3632|0
1737715940000|2025-01-24 10:52:20||3642||3650.5||3650.5||3642|0
1737715950000|2025-01-24 10:52:30||3650||3650||3650||3650|0
1737715980000|2025-01-24 10:53:00|3671.5|3651.5|3671.5|3651.5|3671.5|3651.5|3671.5|3651.5|0
1737715990000|2025-01-24 10:53:10|3671|3651|3711|3611.5|3715|3651|3671|3606|0
1737716000000|2025-01-24 10:53:20|3710.5|3612|3701|3621.5|3710.5|3621.5|3701|3612|0
1737716010000|2025-01-24 10:53:30|3700.5|3622|3691|3631.5|3700.5|3631.5|3691|3622|0
1737716020000|2025-01-24 10:53:40|3690.5|3632|3681|3641.5|3690.5|3641.5|3681|3632|0
1737716030000|2025-01-24 10:53:50|3680.5|3642|3669|3653|3680.5|3653|3669|3642|0
1737716040000|2025-01-24 10:54:00|3668.5|3654|3665.5|3654|3668.5|3654|3665.5|3654|0
1737716050000|2025-01-24 10:54:10|3666||3666||3666||3665.5||0
1737716070000|2025-01-24 10:54:30|3665.5||3665.5||3665.5||3665.5||0
1737716080000|2025-01-24 10:54:40|3666||3666||3666||3666||0
1737716090000|2025-01-24 10:54:50|3665.5||3666||3666||3665.5||0
1737716100000|2025-01-24 10:55:00|3665.5||3665.5||3665.5||3665.5||0
1737716110000|2025-01-24 10:55:10|3666||3666||3666||3666||0
1737716120000|2025-01-24 10:55:20|3665.5||3666||3666.5||3665.5||0
1737716130000|2025-01-24 10:55:30|3666.5||3666.5||3666.5||3666.5||0
1737716140000|2025-01-24 10:55:40|3667|3655|3667|3655|3667.5|3655|3667|3655|0
1737716160000|2025-01-24 10:56:00|3666.5||3666.5||3666.5||3666.5||0
1737716170000|2025-01-24 10:56:10|3667||3666||3667||3666||0
1737716180000|2025-01-24 10:56:20|3666.5||3666.5||3666.5||3666.5||0
1737716190000|2025-01-24 10:56:30|3666||3666.5||3666.5||3666||0
1737716220000|2025-01-24 10:57:00|3666||3665.5||3666||3665.5||0
1737716240000|2025-01-24 10:57:20|3666||3666||3666||3666||0
1737716290000|2025-01-24 10:58:10|3665.5||3665.5||3666||3665.5||0
1737716300000|2025-01-24 10:58:20|3666||3665.5||3666||3665.5||0
1737716330000|2025-01-24 10:58:50|3664.5||3665||3665||3664.5||0
1737716340000|2025-01-24 10:59:00|3664.5||3665||3665||3664.5||0
1737716350000|2025-01-24 10:59:10|3664.5||3665||3665||3664.5||0
1737716370000|2025-01-24 10:59:30|3665.5||3665.5||3665.5||3665.5||0
1737716400000|2025-01-24 11:00:00|3665||3665.5||3665.5||3665||0
1737716410000|2025-01-24 11:00:10|3665||3665.5||3665.5||3665||0
1737716430000|2025-01-24 11:00:30|3666||3666||3666||3666||0
1737716450000|2025-01-24 11:00:50|3665.5||3665.5||3665.5||3665.5||0
1737716460000|2025-01-24 11:01:00|3666||3666||3666||3666||0
1737716520000|2025-01-24 11:02:00|3666.5||3666.5||3666.5||3666.5||0
1737716530000|2025-01-24 11:02:10|3666||3666||3666||3666||0
1737716540000|2025-01-24 11:02:20|3665.5||3665.5||3665.5||3665.5||0
1737716550000|2025-01-24 11:02:30|3666||3666||3666||3665.5||0
1737716570000|2025-01-24 11:02:50|3665.5||3665.5||3665.5||3665.5||0
1737716580000|2025-01-24 11:03:00|3665||3664.5||3665||3664.5||0
1737716740000|2025-01-24 11:05:40|3664||3664||3664||3663.5||0
1737716760000|2025-01-24 11:06:00|3664.5||3664.5||3664.5||3664.5||0
1737716790000|2025-01-24 11:06:30|3663.5||3663.5||3663.5||3663.5||0
1737716850000|2025-01-24 11:07:30|3664||3665||3665||3664||0
1737717370000|2025-01-24 11:16:10|3666.5|3646|3665|3649|3666.5|3649|3665|3646|0
1737717380000|2025-01-24 11:16:20|3664.5||3664||3664.5||3664||0
1737717390000|2025-01-24 11:16:30|3663.5||3661.5||3663.5||3661.5||0
1737717430000|2025-01-24 11:17:10||3649.5||3650||3650||3649.5|0
1737717450000|2025-01-24 11:17:30|3661||3661||3661||3661||0
1737717530000|2025-01-24 11:18:50|3660.5||3660||3660.5||3660||0
1737717540000|2025-01-24 11:19:00|3660.5||3661||3661||3660.5||0
1737717590000|2025-01-24 11:19:50|3661.5||3661.5||3661.5||3661.5||0
1737717600000|2025-01-24 11:20:00|3662||3662||3662||3662||0
1737717640000|2025-01-24 11:20:40|3661.5||3662||3662||3661.5||0
1737717650000|2025-01-24 11:20:50|3662.5||3662.5||3662.5||3662.5||0
1737717660000|2025-01-24 11:21:00|3662||3662||3662||3662||0
1737718040000|2025-01-24 11:27:20|3666.5|3647|3662|3649|3666.5|3649|3662|3646.5|0
1737718050000|2025-01-24 11:27:30|3661.5||3660.5||3661.5||3660.5||0
1737718070000|2025-01-24 11:27:50|3661||3661||3661||3661||0
1737718310000|2025-01-24 11:31:50|3661.5||3661.5||3661.5||3661||0
1737718340000|2025-01-24 11:32:20|3662.5|3649.5|3662.5|3650|3663|3650|3662.5|3649.5|0
1737718350000|2025-01-24 11:32:30|3663|3650.5|3662.5|3651|3663|3651|3662.5|3650.5|0
1737718440000|2025-01-24 11:34:00|3662||3661.5||3662||3661.5||0
1737718520000|2025-01-24 11:35:20|3661||3660.5||3661||3660.5||0
1737718750000|2025-01-24 11:39:10|3661||3660.5||3661||3660.5||0
1737718760000|2025-01-24 11:39:20|3661||3661||3661||3661||0
1737719260000|2025-01-24 11:47:40|3718|3646.5|3718|3645.5|3718|3646.5|3718|3645.5|0
1737719270000|2025-01-24 11:47:50|3717.5||3710||3717.5||3710||0
1737719280000|2025-01-24 11:48:00|3709.5||3700||3709.5||3700||0
1737719290000|2025-01-24 11:48:10|3699.5||3690||3699.5||3690||0
1737719300000|2025-01-24 11:48:20|3689.5|3646|3681|3648|3689.5|3648|3681|3646|0
1737719310000|2025-01-24 11:48:30|3680||3669||3680||3669||0
1737719320000|2025-01-24 11:48:40|3668.5||3660.5||3668.5||3660.5||0
1737719330000|2025-01-24 11:48:50||3648.5||3649||3649||3648.5|0
1737719340000|2025-01-24 11:49:00|3661||3661||3661||3661||0
1737719440000|2025-01-24 11:50:40|3661.5||3661.5||3661.5||3661.5||0
1737719470000|2025-01-24 11:51:10|3661||3660.5||3661||3660.5||0
1737719510000|2025-01-24 11:51:50|3660||3659.5||3660||3659.5||0
1737719650000|2025-01-24 11:54:10|3660||3660||3660||3660||0
1737719670000|2025-01-24 11:54:30|3659.5||3659.5||3659.5||3659.5||0
1737719690000|2025-01-24 11:54:50|3660||3660||3660||3660||0
1737719710000|2025-01-24 11:55:10|3659.5||3659.5||3659.5||3659.5||0
1737719720000|2025-01-24 11:55:20|3660||3660||3660.5||3660||0
1737719740000|2025-01-24 11:55:40|3660.5||3660.5||3660.5||3660.5||0
1737719820000|2025-01-24 11:57:00|3660||3659.5||3660||3659.5||0
1737719830000|2025-01-24 11:57:10|3660||3659.5||3660||3659.5||0
1737719880000|2025-01-24 11:58:00|3659||3659||3659||3659||0
1737719890000|2025-01-24 11:58:10|3659.5||3659.5||3659.5||3659.5||0
1737719910000|2025-01-24 11:58:30|3659||3659.5||3659.5||3659||0
1737719930000|2025-01-24 11:58:50|3660||3660||3660||3660||0
1737719950000|2025-01-24 11:59:10|3659.5||3659.5||3659.5||3659.5||0
1737719960000|2025-01-24 11:59:20|3660||3660||3660||3660||0
1737719980000|2025-01-24 11:59:40|3659.5||3659.5||3659.5||3659.5||0
1737720000000|2025-01-24 12:00:00|3663.5|3645|3666.5|3645|3666.5|3646|3663.5|3645|0
1737720010000|2025-01-24 12:00:10|3665.5|3646|3666.5|3646|3666.5|3646|3665.5|3646|0
1737720020000|2025-01-24 12:00:20|3665.5|3645|3665.5|3645|3665.5|3645|3665.5|3645|0
1737720040000|2025-01-24 12:00:40|3664.5|3644.5|3665.5|3601.5|3665.5|3644.5|3664.5|3600|0
1737720050000|2025-01-24 12:00:50|3664.5|3602|3665.5|3610.5|3665.5|3610.5|3664.5|3602|0
1737720060000|2025-01-24 12:01:00||3611||3618||3618||3611|0
1737720070000|2025-01-24 12:01:10|3665|3618.5|3713|3628|3713|3628|3665|3618.5|0
1737720080000|2025-01-24 12:01:20|3712.5|3629|3703|3638|3712.5|3638|3703|3629|0
1737720090000|2025-01-24 12:01:30|3702.5|3639|3693.5|3643.5|3702.5|3643.5|3693.5|3639|0
1737720100000|2025-01-24 12:01:40|3693||3683.5||3693||3683.5||0
1737720110000|2025-01-24 12:01:50|3683||3673.5||3683||3673.5||0
1737720120000|2025-01-24 12:02:00|3673|3600|3664.5|3600|3673|3600|3664.5|3600|0
1737720130000|2025-01-24 12:02:10|3665.5|3600.5|3665.5|3608|3665.5|3608|3665.5|3600.5|0
1737720140000|2025-01-24 12:02:20|3665|3608.5|3665.5|3617.5|3665.5|3617.5|3664.5|3608.5|0
1737720150000|2025-01-24 12:02:30|3666.5|3618|3666.5|3626|3666.5|3626|3666.5|3618|0
1737720160000|2025-01-24 12:02:40|3666|3627|3700|3636|3708|3636|3666|3627|0
1737720170000|2025-01-24 12:02:50|3699.5|3637|3690|3645.5|3699.5|3645.5|3690|3637|0
1737720180000|2025-01-24 12:03:00|3689.5|3646|3681|3648|3689.5|3648|3681|3646|0
1737720190000|2025-01-24 12:03:10|3680.5||3675||3680.5||3675||0
1737720200000|2025-01-24 12:03:20|3674.5||3662.5||3674.5||3662.5||0
1737720210000|2025-01-24 12:03:30|3662||3659||3662||3659||0
1737720240000|2025-01-24 12:04:00|3658.5||3658.5||3658.5||3658||0
1737720250000|2025-01-24 12:04:10|3659||3659||3659||3659||0
1737720260000|2025-01-24 12:04:20|3658.5||3658.5||3658.5||3658.5||0
1737720280000|2025-01-24 12:04:40|3659||3659||3659||3659||0
1737720290000|2025-01-24 12:04:50|3658.5||3659||3659||3658.5||0
1737720300000|2025-01-24 12:05:00|3659.5||3659.5||3659.5||3659.5||0
1737720310000|2025-01-24 12:05:10|3660||3660||3660||3660||0
1737720330000|2025-01-24 12:05:30|3660.5||3660.5||3660.5||3660.5||0
1737720370000|2025-01-24 12:06:10||3648.5||3649||3649||3648.5|0
1737720380000|2025-01-24 12:06:20|3661||3661||3661||3661||0
1737720430000|2025-01-24 12:07:10|3661.5|3650|3661.5|3650|3661.5|3650|3661.5|3650|0
1737720440000|2025-01-24 12:07:20|3662||3662||3662||3662||0
1737720470000|2025-01-24 12:07:50|3661||3661||3661||3661||0
1737720640000|2025-01-24 12:10:40|3660.5||3661||3661||3660.5||0
1737720650000|2025-01-24 12:10:50|3661.5||3662||3662||3661.5||0
1737720670000|2025-01-24 12:11:10|3661.5||3661.5||3661.5||3661||0
1737721090000|2025-01-24 12:18:10|3714|3646|3707|3645.5|3714|3646|3707|3645.5|0
1737721100000|2025-01-24 12:18:20|3706.5||3697||3706.5||3697||0
1737721110000|2025-01-24 12:18:30|3696.5||3687||3696.5||3687||0
1737721120000|2025-01-24 12:18:40|3686.5|3646.5|3679|3648|3686.5|3648|3679|3646.5|0
1737721130000|2025-01-24 12:18:50|3678.5||3667||3678.5||3667||0
1737721140000|2025-01-24 12:19:00|3666.5||3660.5||3666.5||3660.5||0
1737721150000|2025-01-24 12:19:10|3660||3659.5||3660||3659.5||0
1737721160000|2025-01-24 12:19:20|3660||3660||3660||3660||0
1737721200000|2025-01-24 12:20:00|3660.5||3660.5||3660.5||3660.5||0
1737721280000|2025-01-24 12:21:20|3660||3659.5||3660||3659.5||0
1737721290000|2025-01-24 12:21:30|3660||3660||3660||3660||0
1737721350000|2025-01-24 12:22:30|3660.5||3660.5||3660.5||3660.5||0
1737721360000|2025-01-24 12:22:40|3661||3661||3661||3661||0
1737721380000|2025-01-24 12:23:00||3648.5||3649||3649||3648.5|0
1737721460000|2025-01-24 12:24:20|3660.5||3660||3660.5||3660||0
1737721500000|2025-01-24 12:25:00|3660.5||3660.5||3660.5||3660.5||0
1737721560000|2025-01-24 12:26:00|3661||3661||3661||3661||0
1737721570000|2025-01-24 12:26:10|3661.5||3661.5||3661.5||3661.5||0
1737721590000|2025-01-24 12:26:30|3662|3649.5|3662|3650|3662|3650|3662|3649.5|0
1737721960000|2025-01-24 12:32:40|3713|3646|3707|3644.5|3713|3646|3707|3644.5|0
1737721970000|2025-01-24 12:32:50|3706.5||3697||3706.5||3697||0
1737721980000|2025-01-24 12:33:00|3696.5|3645|3688|3645.5|3696.5|3645.5|3688|3645|0
1737721990000|2025-01-24 12:33:10|3687.5|3644.5|3686|3644.5|3687.5|3644.5|3686|3644.5|0
1737722000000|2025-01-24 12:33:20|3685.5|3645|3680|3647|3685.5|3647|3680|3645|0
1737722010000|2025-01-24 12:33:30|3679.5||3669||3679.5||3669||0
1737722020000|2025-01-24 12:33:40|3668.5||3659.5||3668.5||3659.5||0
1737722050000|2025-01-24 12:34:10|3659||3658.5||3659||3658.5||0
1737722220000|2025-01-24 12:37:00|3658||3657.5||3658||3657.5||0
1737722340000|2025-01-24 12:39:00|3657||3656.5||3657||3656.5||0
1737722400000|2025-01-24 12:40:00|3656||3655.5||3656||3655.5||0
1737722470000|2025-01-24 12:41:10|3655||3655.5||3655.5||3655||0
1737722520000|2025-01-24 12:42:00|3655||3655.5||3655.5||3654.5||0
1737722560000|2025-01-24 12:42:40|3656||3656||3656||3656||0
1737722610000|2025-01-24 12:43:30|3655.5||3655.5||3655.5||3655.5||0
1737722620000|2025-01-24 12:43:40|3656||3656||3656||3656||0
1737722630000|2025-01-24 12:43:50|3656.5||3656.5||3656.5||3656||0
1737722700000|2025-01-24 12:45:00|3656||3656||3656||3656||0
1737722740000|2025-01-24 12:45:40|3655.5||3655||3655.5||3655||0
1737722750000|2025-01-24 12:45:50|3655.5||3655.5||3655.5||3655.5||0
1737722790000|2025-01-24 12:46:30|3655||3655||3655||3655||0
1737722800000|2025-01-24 12:46:40|3655.5||3655||3655.5||3655||0
1737722810000|2025-01-24 12:46:50|3655.5||3655.5||3655.5||3655.5||0
1737723170000|2025-01-24 12:52:50|3660.5|3642|3658|3643|3660.5|3643|3658|3640.5|0
1737723180000|2025-01-24 12:53:00|3657.5||3655.5||3657.5||3655.5||0
1737723200000|2025-01-24 12:53:20|3655||3655||3655||3655||0
1737723220000|2025-01-24 12:53:40|3655.5||3655||3655.5||3655||0
1737723230000|2025-01-24 12:53:50|3655.5||3655||3655.5||3655||0
1737723240000|2025-01-24 12:54:00|3654.5||3654.5||3654.5||3654||0
1737723320000|2025-01-24 12:55:20|3654||3654||3654||3654||0
1737723330000|2025-01-24 12:55:30|3654.5||3654.5||3654.5||3654.5||0
1737723410000|2025-01-24 12:56:50|3655||3655||3655||3655||0
1737723420000|2025-01-24 12:57:00|3655.5|3643.5|3655.5|3644|3655.5|3644|3655.5|3643.5|0
1737723480000|2025-01-24 12:58:00|3656||3656||3656||3656||0
1737723500000|2025-01-24 12:58:20|3655.5||3656||3656||3655.5||0
1737723540000|2025-01-24 12:59:00|3656.5|3645|3656.5|3645|3656.5|3645|3656.5|3645|0
1737723570000|2025-01-24 12:59:30|3657||3657||3657||3657||0
1737723580000|2025-01-24 12:59:40|3656.5||3657||3657||3656.5||0
1737723950000|2025-01-24 13:05:50|3707|3641.5|3707|3640.5|3707|3641.5|3707|3640.5|0
1737723960000|2025-01-24 13:06:00|3706.5||3700||3706.5||3700||0
1737723970000|2025-01-24 13:06:10|3699.5||3690||3699.5||3690||0
1737723980000|2025-01-24 13:06:20|3689.5||3680||3689.5||3680||0
1737723990000|2025-01-24 13:06:30|3679.5|3642|3670.5|3643|3679.5|3643|3670.5|3642|0
1737724000000|2025-01-24 13:06:40|3670||3660.5||3670||3660.5||0
1737724010000|2025-01-24 13:06:50|3660||3654.5||3660||3654.5||0
1737724040000|2025-01-24 13:07:20|3654||3654.5||3654.5||3654||0
1737724070000|2025-01-24 13:07:50|3654||3654.5||3654.5||3654||0
1737724130000|2025-01-24 13:08:50|3654||3653.5||3654||3653.5||0
1737724140000|2025-01-24 13:09:00|3654||3654||3654||3654||0
1737724500000|2025-01-24 13:15:00|3658.5|3638.5|3658.5|3640.5|3658.5|3640.5|3658.5|3638.5|0
1737724510000|2025-01-24 13:15:10|3657.5|3641|3653|3641|3657.5|3641|3653|3641|0
1737724520000|2025-01-24 13:15:20|3652.5||3652.5||3653||3652.5||0
1737724550000|2025-01-24 13:15:50|3653||3653||3653||3653||0
1737724630000|2025-01-24 13:17:10|3653.5||3653.5||3653.5||3653.5||0
1737724660000|2025-01-24 13:17:40|3653||3653||3653||3652.5||0
1737725150000|2025-01-24 13:25:50|3655.5|3636.5|3655.5|3635.5|3655.5|3636.5|3655.5|3635.5|0
1737725160000|2025-01-24 13:26:00|3655|3636|3649.5|3638|3655|3638|3649.5|3636|0
1737725200000|2025-01-24 13:26:40|3650||3650||3650||3650||0
1737725230000|2025-01-24 13:27:10|3649.5||3649.5||3649.5||3649.5||0
1737725240000|2025-01-24 13:27:20|3650||3650||3650||3650||0
1737725370000|2025-01-24 13:29:30|3649.5||3650||3650||3649.5||0
1737725380000|2025-01-24 13:29:40|3649.5||3649.5||3649.5||3649.5||0
1737725400000|2025-01-24 13:30:00|3650||3649.5||3650||3649.5||0
1737725460000|2025-01-24 13:31:00|3649||3649||3649||3648.5||0
1737725530000|2025-01-24 13:32:10|3648.5||3648.5||3648.5||3648.5||0
1737725540000|2025-01-24 13:32:20|3649||3648.5||3649||3648.5||0
1737725550000|2025-01-24 13:32:30|3649||3648.5||3649||3648.5||0
1737725570000|2025-01-24 13:32:50|3649||3648.5||3649||3648.5||0
1737725580000|2025-01-24 13:33:00|3649||3648.5||3649||3648.5||0
1737725630000|2025-01-24 13:33:50|3649||3649||3649||3649||0
1737725650000|2025-01-24 13:34:10|3649.5||3649.5||3649.5||3649.5||0
1737725690000|2025-01-24 13:34:50|3650||3649.5||3650||3649.5||0
1737725700000|2025-01-24 13:35:00|3650||3650||3650||3650||0
1737725710000|2025-01-24 13:35:10|3650.5||3650.5||3650.5||3650.5||0
1737725760000|2025-01-24 13:36:00|3650||3650||3650||3649.5||0
1737725810000|2025-01-24 13:36:50|3649.5||3649.5||3649.5||3649.5||0
1737725840000|2025-01-24 13:37:20|3650||3650.5||3650.5||3650||0
1737725850000|2025-01-24 13:37:30|3650||3650||3650||3650||0
1737725860000|2025-01-24 13:37:40|3650.5||3650||3650.5||3650||0
1737725880000|2025-01-24 13:38:00|3650.5||3651||3651||3650.5||0
1737725920000|2025-01-24 13:38:40|3650.5|3638.5|3650.5|3639|3650.5|3639|3650.5|3638.5|0
1737725960000|2025-01-24 13:39:20|3650||3649.5||3650||3649.5||0
1737726020000|2025-01-24 13:40:20|3650||3650||3650||3650||0
1737726390000|2025-01-24 13:46:30|3651.5|3634|3647|3634|3651.5|3634|3647|3631.5|0
1737726400000|2025-01-24 13:46:40|3646.5||3646.5||3646.5||3646.5||0
1737726410000|2025-01-24 13:46:50|3646||3645.5||3646||3645.5||0
1737726420000|2025-01-24 13:47:00|3646||3646||3646||3646||0
1737726800000|2025-01-24 13:53:20|3650.5|3630|3650.5|3630|3650.5|3630|3650.5|3630|0
1737726810000|2025-01-24 13:53:30|3650|3630.5|3646|3632.5|3650|3632.5|3646|3630.5|0
1737726820000|2025-01-24 13:53:40|3645.5||3644.5||3645.5||3644.5||0
1737726970000|2025-01-24 13:56:10|3644||3643.5||3644||3643.5||0
1737727020000|2025-01-24 13:57:00|3644||3644||3644||3644||0
1737727040000|2025-01-24 13:57:20|3643.5||3643.5||3643.5||3643.5||0
1737727050000|2025-01-24 13:57:30|3644||3644||3644||3644||0
1737727200000|2025-01-24 14:00:00|3643.5||3643.5||3643.5||3643.5||0
1737727230000|2025-01-24 14:00:30|3643||3642.5||3643||3642.5||0
1737727250000|2025-01-24 14:00:50|3643||3642.5||3643||3642.5||0
1737727260000|2025-01-24 14:01:00|3642||3642||3642||3641.5||0
1737727270000|2025-01-24 14:01:10|3641.5||3642||3642||3641.5||0
1737727290000|2025-01-24 14:01:30|3641.5||3641.5||3641.5||3641.5||0
1737727300000|2025-01-24 14:01:40|3642||3642||3642||3642||0
1737727740000|2025-01-24 14:09:00|3642.5||3642.5||3642.5||3642.5||0
1737727750000|2025-01-24 14:09:10|3642||3642||3642||3642||0
1737727800000|2025-01-24 14:10:00|3641.5||3642||3642||3641.5||0
1737727870000|2025-01-24 14:11:10|3642.5||3642.5||3642.5||3642.5||0
1737727890000|2025-01-24 14:11:30|3643||3643||3643||3643||0
1737727990000|2025-01-24 14:13:10|3642.5||3643||3643||3642.5||0
1737728030000|2025-01-24 14:13:50|3642.5||3642||3642.5||3642||0
1737728040000|2025-01-24 14:14:00|3642.5||3642||3642.5||3642||0
1737728050000|2025-01-24 14:14:10|3642.5||3642.5||3643||3642.5||0
1737728060000|2025-01-24 14:14:20|3643||3643||3643||3643||0
1737728070000|2025-01-24 14:14:30|3642||3642||3642||3642||0
1737728170000|2025-01-24 14:16:10|3642.5||3642.5||3642.5||3642.5||0
1737728200000|2025-01-24 14:16:40|3642||3642.5||3642.5||3642||0
1737728540000|2025-01-24 14:22:20||3632||3632||3632||3632|0
1737728570000|2025-01-24 14:22:50||3632.5||3632.5||3632.5||3632.5|0
1737728630000|2025-01-24 14:23:50||3632||3632||3632||3632|0
1737728700000|2025-01-24 14:25:00||3632.5||3632.5||3632.5||3632.5|0
1737728710000|2025-01-24 14:25:10||3632||3632||3632||3632|0
1737728720000|2025-01-24 14:25:20||3632.5||3632.5||3632.5||3632.5|0
1737728800000|2025-01-24 14:26:40||3632||3632||3632||3632|0
1737728830000|2025-01-24 14:27:10||3632.5||3632.5||3632.5||3632.5|0
1737729080000|2025-01-24 14:31:20||3632||3632||3632||3632|0
1737729090000|2025-01-24 14:31:30||3632.5||3632.5||3632.5||3632.5|0
1737729110000|2025-01-24 14:31:50||3632||3632||3632||3632|0
1737729130000|2025-01-24 14:32:10||3631.5||3631.5||3631.5||3631.5|0
1737729140000|2025-01-24 14:32:20|3641|3631|3638|3631|3641|3631|3638|3631|0
1737729150000|2025-01-24 14:32:30|3637|3630.5|3635.5|3630.5|3637|3630.5|3635.5|3630.5|0
1737729160000|2025-01-24 14:32:40|3636||3635.5||3636||3635.5||0
1737729170000|2025-01-24 14:32:50|3635||3635.5||3635.5||3635||0
1737729190000|2025-01-24 14:33:10|3635|3630|3635|3630|3635|3630|3635|3630|0
1737729200000|2025-01-24 14:33:20|3634.5||3634.5||3634.5||3634.5||0
1737729210000|2025-01-24 14:33:30|3635|3630.5|3635.5|3630.5|3635.5|3630.5|3635|3630.5|0
1737729220000|2025-01-24 14:33:40|3634.5|3630|3635|3630|3635|3630|3634.5|3630|0
1737729230000|2025-01-24 14:33:50|3635.5||3635.5||3635.5||3635.5||0
1737729240000|2025-01-24 14:34:00|3634.5|3630.5|3634.5|3629.5|3634.5|3630.5|3634.5|3629.5|0
1737729250000|2025-01-24 14:34:10|3635||3635||3635||3635||0
1737729290000|2025-01-24 14:34:50|3634.5||3634.5||3634.5||3634.5||0
1737729300000|2025-01-24 14:35:00|3635|3630|3635|3629.5|3635|3630|3634.5|3629.5|0
1737729320000|2025-01-24 14:35:20||3629||3629||3629||3629|0
1737729360000|2025-01-24 14:36:00||3628.5||3628.5||3628.5||3628.5|0
1737729370000|2025-01-24 14:36:10||3629||3629||3629||3629|0
1737729400000|2025-01-24 14:36:40||3628.5||3628||3628.5||3628|0
1737729410000|2025-01-24 14:36:50||3627.5||3627.5||3627.5||3627.5|0
1737729440000|2025-01-24 14:37:20||3628||3627.5||3628||3627.5|0
1737729450000|2025-01-24 14:37:30||3628||3628||3628||3628|0
1737729480000|2025-01-24 14:38:00||3627.5||3627||3627.5||3627|0
1737729490000|2025-01-24 14:38:10||3626.5||3626||3626.5||3626|0
1737729510000|2025-01-24 14:38:30||3625.5||3625.5||3625.5||3625.5|0
1737729540000|2025-01-24 14:39:00||3626||3626||3626||3626|0
1737729870000|2025-01-24 14:44:30||3625.5||3625.5||3625.5||3625.5|0
1737729890000|2025-01-24 14:44:50||3625||3622||3625||3622|0
1737729900000|2025-01-24 14:45:00|3635.5|3623.5|3637|3623.5|3637|3623.5|3635.5|3623.5|0
1737729910000|2025-01-24 14:45:10|3637.5||3637||3637.5||3637||0
1737729920000|2025-01-24 14:45:20|3636.5||3634||3636.5||3633.5||0
1737729930000|2025-01-24 14:45:30|3634.5||3634.5||3634.5||3634.5||0
1737729940000|2025-01-24 14:45:40|3634||3633.5||3634||3633.5||0
1737729950000|2025-01-24 14:45:50|3634||3634||3634||3634||0
1737730080000|2025-01-24 14:48:00|3634.5||3635||3635||3634.5||0
1737730090000|2025-01-24 14:48:10|3635.5|3624.5|3636|3624.5|3636|3624.5|3635.5|3624.5|0
1737730110000|2025-01-24 14:48:30|3635.5||3635.5||3635.5||3635.5||0
1737730140000|2025-01-24 14:49:00|3635||3634.5||3635||3634.5||0
1737730150000|2025-01-24 14:49:10|||||||||1
1737730180000|2025-01-24 14:49:40|3635||3635||3635||3635||1
1737730200000|2025-01-24 14:50:00|3635.5||3635.5||3635.5||3635.5||0
1737730210000|2025-01-24 14:50:10|3636||3636||3636||3636||0
1737730260000|2025-01-24 14:51:00|3636.5||3636.5||3636.5||3636.5||0
1737730320000|2025-01-24 14:52:00|3636||3635.5||3636||3635.5||0
1737730330000|2025-01-24 14:52:10|3635||3635||3635||3635||0
1737730340000|2025-01-24 14:52:20|3634.5||3635||3635||3634.5||0
1737730350000|2025-01-24 14:52:30|3635.5||3635.5||3635.5||3635.5||0
1737730400000|2025-01-24 14:53:20|3635||3635||3635.5||3635||0
1737730410000|2025-01-24 14:53:30|3634.5||3634||3634.5||3634||0
1737730420000|2025-01-24 14:53:40|3634.5||3634.5||3634.5||3634.5||0
1737730460000|2025-01-24 14:54:20|3634||3634||3634||3634||0
1737730470000|2025-01-24 14:54:30|3634.5||3634.5||3634.5||3634.5||0
1737730490000|2025-01-24 14:54:50|3635||3634.5||3635||3634.5||0
1737730500000|2025-01-24 14:55:00|3634||3634||3634||3633.5||0
1737730600000|2025-01-24 14:56:40|3633.5||3633.5||3633.5||3633.5||0
1737730610000|2025-01-24 14:56:50|3632.5||3632.5||3632.5||3632.5||0
1737730640000|2025-01-24 14:57:20|3632||3630.5||3632||3630.5||0
1737730650000|2025-01-24 14:57:30|3631||3631||3631||3631||0
1737730670000|2025-01-24 14:57:50|3630.5||3631||3631||3630.5||0
1737730690000|2025-01-24 14:58:10|3631.5||3631.5||3631.5||3631.5||0
1737730760000|2025-01-24 14:59:20|3631||3631||3631||3631||0
1737730770000|2025-01-24 14:59:30|3631.5||3631.5||3631.5||3631.5||0
1737730790000|2025-01-24 14:59:50|3634.5|3624|3635|3622|3635|3624|3634.5|3622|0
1737730800000|2025-01-24 15:00:00|3634.5||3634.5||3634.5||3634.5||0
1737730810000|2025-01-24 15:00:10|3633.5|3622.5|3631.5|3622.5|3633.5|3622.5|3631.5|3622.5|0
1737730830000|2025-01-24 15:00:30|3631||3630.5||3631||3630.5||0
1737730840000|2025-01-24 15:00:40|3631||3631||3631||3631||0
1737731030000|2025-01-24 15:03:50||3622||3621.5||3622||3621.5|0
1737731040000|2025-01-24 15:04:00||3622||3622||3622||3622|0
1737731120000|2025-01-24 15:05:20||3621.5||3621.5||3621.5||3621.5|0
1737731140000|2025-01-24 15:05:40||3621||3621||3621||3621|0
1737731160000|2025-01-24 15:06:00||3620.5||3620.5||3620.5||3620.5|0
1737731170000|2025-01-24 15:06:10||3620||3620||3620||3620|0
1737731180000|2025-01-24 15:06:20||3619.5||3619.5||3619.5||3619.5|0
1737731190000|2025-01-24 15:06:30||3619||3619||3619||3619|0
1737731200000|2025-01-24 15:06:40||3619.5||3619.5||3619.5||3619.5|0
1737731300000|2025-01-24 15:08:20|3630|3619|3624.5|3619|3630|3619|3624.5|3619|0
1737731310000|2025-01-24 15:08:30|3624||3624||3624||3623.5||0
1737731330000|2025-01-24 15:08:50|3624.5||3624.5||3624.5||3624.5||0
1737731340000|2025-01-24 15:09:00|3625|3619.5|3625|3619.5|3625|3619.5|3625|3619.5|0
1737731390000|2025-01-24 15:09:50|3625.5||3625.5||3625.5||3625.5||0
1737731410000|2025-01-24 15:10:10|3625||3625.5||3626||3625||0
1737731430000|2025-01-24 15:10:30|3626||3626||3626||3626||0
1737731440000|2025-01-24 15:10:40|3626.5||3627||3627||3626.5||0
1737731450000|2025-01-24 15:10:50|3627.5||3627.5||3627.5||3627.5||0
1737731490000|2025-01-24 15:11:30|3627||3626.5||3627||3626.5||0
1737731500000|2025-01-24 15:11:40|3627||3627||3627||3627||0
1737731510000|2025-01-24 15:11:50|3626.5||3626.5||3626.5||3626.5||0
1737731520000|2025-01-24 15:12:00|3627||3627||3627||3627||0
1737731530000|2025-01-24 15:12:10|3626.5||3626.5||3626.5||3626.5||0
1737731540000|2025-01-24 15:12:20|3627||3627||3627||3626.5||0
1737731720000|2025-01-24 15:15:20|3626.5||3626.5||3627||3626.5||0
1737731730000|2025-01-24 15:15:30|3626||3626.5||3626.5||3626||0
1737731740000|2025-01-24 15:15:40|3626||3626||3626||3626||0
1737731750000|2025-01-24 15:15:50|3626.5||3626.5||3626.5||3626.5||0
1737731770000|2025-01-24 15:16:10|3627||3627||3627||3627||0
1737731780000|2025-01-24 15:16:20|3627.5||3627.5||3627.5||3627.5||0
1737731800000|2025-01-24 15:16:40|3627||3627||3627||3627||0
1737731820000|2025-01-24 15:17:00|3627.5||3627.5||3627.5||3627.5||0
1737731830000|2025-01-24 15:17:10|3628||3627.5||3628||3627.5||0
1737731840000|2025-01-24 15:17:20|3628||3628||3628||3628||0
1737731860000|2025-01-24 15:17:40|3628.5||3628.5||3628.5||3628.5||0
1737731870000|2025-01-24 15:17:50|3628||3628||3628||3628||0
1737731900000|2025-01-24 15:18:20|3627.5||3628||3628||3627.5||0
1737731920000|2025-01-24 15:18:40|3628.5||3628.5||3628.5||3628.5||0
1737731950000|2025-01-24 15:19:10|3628||3628.5||3628.5||3628||0
1737731960000|2025-01-24 15:19:20|3628||3628||3628||3627.5||0
1737732010000|2025-01-24 15:20:10|3627.5||3628||3628||3627.5||0
1737732370000|2025-01-24 15:26:10|3627.5||3627.5||3627.5||3627.5||0
1737732380000|2025-01-24 15:26:20|3628||3627.5||3628||3627.5||0
1737732440000|2025-01-24 15:27:20|||||||||1
1737732450000|2025-01-24 15:27:30|3628||3628||3628||3628||1
1737732470000|2025-01-24 15:27:50|3628.5||3628.5||3628.5||3628.5||1
1737732530000|2025-01-24 15:28:50|3628||3627.5||3628||3627.5||0
1737732600000|2025-01-24 15:30:00|3628||3628||3628||3628||0
1737732610000|2025-01-24 15:30:10|3627.5||3628||3628||3627.5||0
1737732630000|2025-01-24 15:30:30|3628.5||3628.5||3628.5||3628.5||0
1737732660000|2025-01-24 15:31:00|3629||3629||3629||3629||0
1737732670000|2025-01-24 15:31:10|3629.5||3629.5||3629.5||3629.5||0
1737732720000|2025-01-24 15:32:00|3629||3629||3629||3629||0
1737732730000|2025-01-24 15:32:10|3629.5||3629.5||3629.5||3629.5||0
1737732800000|2025-01-24 15:33:20|3629||3629||3629||3629||0
1737732840000|2025-01-24 15:34:00|3629.5||3629.5||3629.5||3629.5||0
1737732850000|2025-01-24 15:34:10|3630||3630||3630||3630||0
1737732870000|2025-01-24 15:34:30|3629.5||3629.5||3629.5||3629.5||0
1737732890000|2025-01-24 15:34:50|3629||3629||3629.5||3629||0
1737732900000|2025-01-24 15:35:00|3628.5||3628.5||3628.5||3628.5||0
1737732910000|2025-01-24 15:35:10|3629||3629||3629||3629||0
1737732930000|2025-01-24 15:35:30|3628.5||3628.5||3628.5||3628.5||0
1737732970000|2025-01-24 15:36:10|3629||3629||3629||3629||0
1737733000000|2025-01-24 15:36:40|3629.5||3629.5||3629.5||3629.5||0
1737733020000|2025-01-24 15:37:00|3629||3629||3629||3629||0
1737733030000|2025-01-24 15:37:10|3629.5||3629.5||3629.5||3629.5||0
1737733050000|2025-01-24 15:37:30|3629||3629.5||3629.5||3629||0
1737733060000|2025-01-24 15:37:40|3629||3629||3629||3629||0
1737733080000|2025-01-24 15:38:00|3628.5||3629||3629||3628.5||0
1737733260000|2025-01-24 15:41:00|3628.5||3628.5||3628.5||3628.5||0
1737733270000|2025-01-24 15:41:10|3628||3628||3628||3628||2
1737733310000|2025-01-24 15:41:50|3628.5||3628.5||3628.5||3628.5||0
1737733350000|2025-01-24 15:42:30|3628||3628||3628||3628||0
1737733380000|2025-01-24 15:43:00|3627.5||3627.5||3628||3627.5||0
1737733390000|2025-01-24 15:43:10|3628||3628||3628||3628||0
1737733430000|2025-01-24 15:43:50|3627.5||3627.5||3627.5||3627.5||0
1737733440000|2025-01-24 15:44:00|3627||3627||3627||3627||0
1737733510000|2025-01-24 15:45:10|3627.5||3627.5||3627.5||3627.5||0
1737733520000|2025-01-24 15:45:20|3628||3628||3628||3628||0
1737733530000|2025-01-24 15:45:30|3627.5||3627.5||3627.5||3627.5||0
1737733540000|2025-01-24 15:45:40|3627||3627||3627.5||3627||0
1737733550000|2025-01-24 15:45:50|3627.5||3627||3627.5||3627||0
1737733560000|2025-01-24 15:46:00|3627.5||3627.5||3628||3627.5||0
1737733570000|2025-01-24 15:46:10|3628||3628||3628||3627.5||0
1737733580000|2025-01-24 15:46:20|3627.5||3627.5||3627.5||3627.5||0
1737733590000|2025-01-24 15:46:30|3628||3628||3628||3628||0
1737733600000|2025-01-24 15:46:40|3627.5||3628||3628||3627.5||0
1737733630000|2025-01-24 15:47:10|3628.5||3628.5||3628.5||3628.5||0
1737733640000|2025-01-24 15:47:20|3629||3629||3629||3629||0
1737733680000|2025-01-24 15:48:00|3628.5||3628.5||3628.5||3628.5||0
1737733700000|2025-01-24 15:48:20|3629||3629||3629||3629||0
1737733740000|2025-01-24 15:49:00|3628.5||3629||3629||3628.5||0
1737733820000|2025-01-24 15:50:20|3628.5||3629||3629||3628.5||0
1737733850000|2025-01-24 15:50:50|3628.5||3628.5||3628.5||3628.5||0
1737733980000|2025-01-24 15:53:00|3628||3628||3628||3628||0
1737734040000|2025-01-24 15:54:00|3627.5||3627.5||3627.5||3627.5||0
1737734050000|2025-01-24 15:54:10|3628||3628||3628||3628||0
1737734080000|2025-01-24 15:54:40|3628.5||3628.5||3628.5||3628.5||0
1737734100000|2025-01-24 15:55:00|3628||3628.5||3628.5||3628||0
1737734110000|2025-01-24 15:55:10|3628||3628.5||3628.5||3628||0
1737734130000|2025-01-24 15:55:30|3629||3629||3629||3629||0
1737734170000|2025-01-24 15:56:10|3629.5||3629.5||3629.5||3629.5||0
1737734190000|2025-01-24 15:56:30|3629||3629.5||3629.5||3629||0
1737734200000|2025-01-24 15:56:40|3629||3629||3629||3629||0
1737734290000|2025-01-24 15:58:10|3629.5||3629.5||3629.5||3629.5||0
1737734420000|2025-01-24 16:00:20|3630||3630||3630||3630||0
1737734450000|2025-01-24 16:00:50|3630.5||3630.5||3630.5||3630.5||0
1737734460000|2025-01-24 16:01:00|3631||3631||3631||3631||0
1737734540000|2025-01-24 16:02:20|3631.5|3620|3631.5|3620.5|3631.5|3620.5|3631.5|3620|0
1737734580000|2025-01-24 16:03:00|3631||3631||3631||3631||0
1737734690000|2025-01-24 16:04:50|3631.5||3631.5||3631.5||3631.5||0
1737734700000|2025-01-24 16:05:00|3631||3631||3631.5||3631||0
1737734730000|2025-01-24 16:05:30|3631.5||3631.5||3631.5||3631.5||0
1737734740000|2025-01-24 16:05:40|3632||3632.5||3632.5||3632||0
1737734760000|2025-01-24 16:06:00|3632||3632||3632||3632||0
1737734780000|2025-01-24 16:06:20|3632.5||3632.5||3632.5||3632.5||0
1737734790000|2025-01-24 16:06:30|3633|3621.5|3633|3621.5|3633|3621.5|3633|3621.5|0
1737734820000|2025-01-24 16:07:00|3633.5||3633.5||3633.5||3633.5||0
1737734890000|2025-01-24 16:08:10|3634|3622|3634|3622.5|3634|3622.5|3634|3622|0
1737734970000|2025-01-24 16:09:30|3634.5|3623|3634.5|3623.5|3634.5|3623.5|3634.5|3623|0
1737734980000|2025-01-24 16:09:40|3635|3624|3635|3624.5|3635|3624.5|3635|3624|0
1737735020000|2025-01-24 16:10:20|3634.5||3634.5||3634.5||3634.5||0
1737735030000|2025-01-24 16:10:30|3635||3635||3635||3635||0
1737735080000|2025-01-24 16:11:20|3634.5||3634.5||3634.5||3634.5||0
1737735100000|2025-01-24 16:11:40|3635||3635||3635||3635||0
1737735110000|2025-01-24 16:11:50|3635.5||3635.5||3635.5||3635.5||0
1737735130000|2025-01-24 16:12:10|3635||3635||3635||3635||0
1737735180000|2025-01-24 16:13:00|3634.5||3634||3634.5||3634||0
1737735200000|2025-01-24 16:13:20|3634.5||3634.5||3634.5||3634.5||0
1737735230000|2025-01-24 16:13:50|3634||3634||3634||3634||0
1737735320000|2025-01-24 16:15:20|3634.5||3634.5||3634.5||3634.5||0
1737735520000|2025-01-24 16:18:40|3635||3635||3635||3635||0
1737735540000|2025-01-24 16:19:00|3635.5||3635.5||3635.5||3635.5||0
1737735600000|2025-01-24 16:20:00|3636|3625|3636|3625.5|3636|3625.5|3636|3625|0
1737735610000|2025-01-24 16:20:10|3636.5||3636.5||3636.5||3636.5||0
1737735630000|2025-01-24 16:20:30|3636||3636||3636||3636||0
1737735640000|2025-01-24 16:20:40|3636.5||3636.5||3636.5||3636.5||0
1737735660000|2025-01-24 16:21:00|3636||3636||3636||3636||0
1737735900000|2025-01-24 16:25:00|3636.5||3636.5||3636.5||3636.5||0
1737735910000|2025-01-24 16:25:10|3636||3636||3636||3636||0
1737735980000|2025-01-24 16:26:20|3636.5||3636.5||3636.5||3636.5||0
1737736000000|2025-01-24 16:26:40|3636||3636||3636||3636||0
1737736050000|2025-01-24 16:27:30|3636.5||3636.5||3636.5||3636.5||0
1737736060000|2025-01-24 16:27:40|3637||3637||3637||3637||0
1737736070000|2025-01-24 16:27:50||3626||3626.5||3626.5||3626|0
1737736110000|2025-01-24 16:28:30|3637.5||3637.5||3637.5||3637.5||0
1737736120000|2025-01-24 16:28:40|3637||3637||3637||3637||0
1737736200000|2025-01-24 16:30:00|3644.5|3624.5|3644|3624|3644.5|3624.5|3644|3624|0
1737736210000|2025-01-24 16:30:10|3643.5||3643||3644||3642.5||0
1737736220000|2025-01-24 16:30:20|3642.5|3623.5|3642|3623.5|3643.5|3623.5|3642|3623.5|0
1737736230000|2025-01-24 16:30:30|3643||3642||3643||3642||0
1737736240000|2025-01-24 16:30:40|3643||3643||3643||3642||0
1737736250000|2025-01-24 16:30:50|3642.5|3624|3643|3624|3643.5|3624|3642|3624|0
1737736260000|2025-01-24 16:31:00|3644.5|3587|3644.5|3606|3644.5|3606|3644.5|3587|0
1737736270000|2025-01-24 16:31:10||3606.5||3616||3622||3606.5|0
1737736280000|2025-01-24 16:31:20|3643|3616.5|3644.5|3617|3644.5|3617|3643|3616.5|0
1737736290000|2025-01-24 16:31:30||3617.5||3621||3621||3617.5|0
1737736300000|2025-01-24 16:31:40|3643|3621.5|3644.5|3616|3644.5|3622|3643|3616|0
1737736310000|2025-01-24 16:31:50||3616.5||3616||3622||3616|0
1737736320000|2025-01-24 16:32:00|3642.5|3616.5|3642.5|3622|3642.5|3622|3642.5|3616.5|0
1737736330000|2025-01-24 16:32:10||3616||3616||3616||3616|0
1737736340000|2025-01-24 16:32:20|3643|3616.5|3644|3617|3644.5|3623|3642.5|3616.5|0
1737736350000|2025-01-24 16:32:30|3644.5|3617.5|3642.5|3618.5|3644.5|3618.5|3642.5|3617.5|0
1737736360000|2025-01-24 16:32:40|3643|3619|3642.5|3620|3644.5|3621|3642.5|3619|0
1737736370000|2025-01-24 16:32:50||3620.5||3615||3621||3615|0
1737736380000|2025-01-24 16:33:00||3615.5||3620.5||3620.5||3615.5|0
1737736390000|2025-01-24 16:33:10||3621||3621||3621||3621|0
1737736410000|2025-01-24 16:33:30||3622||3615||3622||3615|0
1737736420000|2025-01-24 16:33:40||3615.5||3621||3621||3615.5|0
1737736430000|2025-01-24 16:33:50||3620||3620||3620||3618|0
1737736440000|2025-01-24 16:34:00||3620.5||3615||3621||3615|0
1737736450000|2025-01-24 16:34:10|3643|3616|3645.5|3621|3648|3621|3643|3616|0
1737736460000|2025-01-24 16:34:20||3615||3615||3615||3615|0
1737736470000|2025-01-24 16:34:30|3645|3615.5|3644.5|3615|3645|3621|3644.5|3615|0
1737736480000|2025-01-24 16:34:40||3615.5||3622||3622||3615.5|0
1737736490000|2025-01-24 16:34:50|3645.5|3616|3645.5|3616|3645.5|3616|3645.5|3616|0
1737736500000|2025-01-24 16:35:00|3647.5|3616.5|3646.5|3622.5|3647.5|3623|3646.5|3616.5|0
1737736510000|2025-01-24 16:35:10||3622||3622||3622||3622|0
1737736520000|2025-01-24 16:35:20|3646||3645.5||3646||3645.5||0
1737736530000|2025-01-24 16:35:30||3621.5||3621.5||3621.5||3621.5|0
1737736560000|2025-01-24 16:36:00||3622||3622.5||3622.5||3622|0
1737736570000|2025-01-24 16:36:10||3621.5||3622.5||3622.5||3621.5|0
1737736590000|2025-01-24 16:36:30|3646.5||3646.5||3646.5||3646.5||0
1737736630000|2025-01-24 16:37:10||3623||3623.5||3623.5||3623|0
1737736650000|2025-01-24 16:37:30||3622.5||3622.5||3622.5||3622.5|0
1737736670000|2025-01-24 16:37:50||3623||3623.5||3623.5||3623|0
1737736680000|2025-01-24 16:38:00|3647.5||3647.5||3647.5||3647.5||0
1737736700000|2025-01-24 16:38:20|3647||3646.5||3647||3646.5||0
1737736710000|2025-01-24 16:38:30|3647.5||3647.5||3647.5||3647.5||0
1737736740000|2025-01-24 16:39:00||3624||3624||3624||3624|0
1737736750000|2025-01-24 16:39:10||3623.5||3623.5||3623.5||3623.5|0
1737736760000|2025-01-24 16:39:20||3624||3624.5||3624.5||3624|0
1737736770000|2025-01-24 16:39:30||3624||3623.5||3624||3623.5|0
1737736800000|2025-01-24 16:40:00|3648.5|3624|3648.5|3624.5|3648.5|3624.5|3648.5|3624|0
1737736860000|2025-01-24 16:41:00|3647.5|3624|3647.5|3582.5|3647.5|3624|3647.5|3580|0
1737736870000|2025-01-24 16:41:10||3583||3602.5||3602.5||3583|0
1737736880000|2025-01-24 16:41:20||3603||3622.5||3622.5||3603|0
1737736890000|2025-01-24 16:41:30|3653.5|3623|3653.5|3617.5|3653.5|3623.5|3653.5|3617.5|0
1737736900000|2025-01-24 16:41:40|3654.5|3616.5|3654.5|3616.5|3654.5|3616.5|3654.5|3616.5|0
1737736910000|2025-01-24 16:41:50|3656.5|3614.5|3656.5|3614.5|3656.5|3614.5|3656.5|3614.5|0
1737736920000|2025-01-24 16:42:00|3660.5|3610.5|3660.5|3610.5|3660.5|3610.5|3660.5|3610.5|0
1737736930000|2025-01-24 16:42:10|3668.5|3602.5|3668.5|3602.5|3668.5|3602.5|3668.5|3602.5|0
1737736940000|2025-01-24 16:42:20|3684.5|3586.5|3684.5|3580.5|3684.5|3586.5|3684.5|3580.5|0
1737736950000|2025-01-24 16:42:30|3690.5||3690.5||3690.5||3690.5||0
1737961200000|2025-01-27 07:00:00|3690.5|3580.5|3690.5|3580.5|3690.5|3580.5|3690.5|3580.5|0
1737963440000|2025-01-27 07:37:20|3662.5|3539|3662.5|3539|3662.5|3539|3662.5|3539|0
1737964200000|2025-01-27 07:50:00|3668.5|3538.5|3668.5|3532|3668.5|3538.5|3668.5|3532|0
1737964210000|2025-01-27 07:50:10|3669.5|3530.5|3669.5|3530.5|3669.5|3530.5|3669.5|3530.5|0
1737964220000|2025-01-27 07:50:20|3671.5|3530|3671.5|3530|3671.5|3530|3671.5|3530|0
1737964230000|2025-01-27 07:50:30|3675|3526|3675|3526|3675|3526|3675|3526|0
1737964240000|2025-01-27 07:50:40||3518||3518||3518||3518|0
1737964250000|2025-01-27 07:50:50||3502||3502||3502||3502|0
1737964260000|2025-01-27 07:51:00||3494.5||3494.5||3494.5||3494.5|0
1737964300000|2025-01-27 07:51:40|3681|3508|3681|3522.5|3681|3522.5|3681|3508|0
1737964310000|2025-01-27 07:51:50|3682||3682||3682||3682||0
1737964320000|2025-01-27 07:52:00|3684||3684||3684||3684||0
1737964330000|2025-01-27 07:52:10|3688||3688||3688||3688||0
1737964340000|2025-01-27 07:52:20|3692||3692||3692||3692||0
1737964360000|2025-01-27 07:52:40||3535||3535||3535||3535|0
1737964370000|2025-01-27 07:52:50|3679.5||3679.5||3679.5||3679.5||0
1737964540000|2025-01-27 07:55:40|3674.5|3534|3674.5|3534|3674.5|3534|3674.5|3534|0
1737964580000|2025-01-27 07:56:20|3680.5||3680.5||3680.5||3680.5||0
1737964590000|2025-01-27 07:56:30|3681.5||3681.5||3681.5||3681.5||0
1737964600000|2025-01-27 07:56:40|3683.5||3683.5||3683.5||3683.5||0
1737964610000|2025-01-27 07:56:50|3687.5||3687.5||3687.5||3687.5||0
1737964620000|2025-01-27 07:57:00|3690||3677.5||3690||3677.5||0
1737964680000|2025-01-27 07:58:00|3664||3664||3664||3664||0
1737964720000|2025-01-27 07:58:40|3670||3670||3670||3670||0
1737964730000|2025-01-27 07:58:50|3671||3671||3671||3671||0
1737964740000|2025-01-27 07:59:00|3665||3665||3665||3665||0
1737964780000|2025-01-27 07:59:40|3664|3535|3662|3537|3664|3537|3662|3535|0
1737964790000|2025-01-27 07:59:50|3661|3538|3651|3548|3661|3548|3651|3538|0
1737964800000|2025-01-27 08:00:00|3650|3548.5|3641|3558|3650|3558|3641|3548.5|0
1737964810000|2025-01-27 08:00:10|3640|3558.5|3631|3568|3640|3568|3631|3558.5|0
1737964820000|2025-01-27 08:00:20|3630|3568.5|3621|3578|3630|3578|3621|3568.5|0
1737964830000|2025-01-27 08:00:30|3620|3578.5|3611|3575|3620|3581.5|3611|3575|0
1737964840000|2025-01-27 08:00:40|3610.5|3576|3601|3580|3610.5|3580|3601|3576|0
1737964850000|2025-01-27 08:00:50|3600.5|3579.5|3606|3573.5|3606.5|3579.5|3600.5|3573|0
1737964980000|2025-01-27 08:03:00|3666|3542|3666|3542|3666|3542|3666|3542|0
1737965090000|2025-01-27 08:04:50|3657||3656.5||3657||3656.5||0
1737965290000|2025-01-27 08:08:10|3651.5|3530.5|3651.5|3530.5|3651.5|3530.5|3651.5|3530.5|0
1737965380000|2025-01-27 08:09:40|3656|3534|3656|3534|3656|3534|3656|3534|0
1737966120000|2025-01-27 08:22:00|3654.5|3535|3654.5|3535.5|3654.5|3535.5|3654.5|3535|0
1737966270000|2025-01-27 08:24:30|3653|3530|3652|3532|3653|3532|3652|3530|0
1737966280000|2025-01-27 08:24:40|3651|3532.5|3642|3542|3651|3542|3642|3532.5|0
1737966290000|2025-01-27 08:24:50|3641|3542.5|3632|3552|3641|3552|3632|3542.5|0
1737966300000|2025-01-27 08:25:00|3631|3552.5|3622|3562|3631|3562|3622|3552.5|0
1737966310000|2025-01-27 08:25:10|3621|3562.5|3612|3572|3621|3572|3612|3562.5|0
1737966320000|2025-01-27 08:25:20|3611|3572.5|3601|3581|3611|3581|3601|3572.5|0
1737966330000|2025-01-27 08:25:30|3600.5||3593||3600.5||3593||0
1737966390000|2025-01-27 08:26:30|3593.5|3582|3593|3582|3593.5|3582|3593|3582|0
1737966400000|2025-01-27 08:26:40|3593.5||3594||3594||3593.5||0
1737966450000|2025-01-27 08:27:30|3593.5||3592||3593.5||3592||0
1737966480000|2025-01-27 08:28:00|3591.5||3591||3591.5||3591||0
1737966490000|2025-01-27 08:28:10|3591.5||3592.5||3592.5||3591.5||0
1737966500000|2025-01-27 08:28:20|3592||3592||3592||3592||0
1737966520000|2025-01-27 08:28:40|3591||3591||3591||3591||0
1737966550000|2025-01-27 08:29:10|3590.5||3590||3590.5||3590||0
1737966590000|2025-01-27 08:29:50|3589.5||3589||3589.5||3589||0
1737966600000|2025-01-27 08:30:00|3588.5||3588||3588.5||3588||0
1737966610000|2025-01-27 08:30:10|3588.5||3589||3589.5||3588.5||0
1737966630000|2025-01-27 08:30:30|3588||3588||3588||3588||0
1737966650000|2025-01-27 08:30:50|3588.5||3588.5||3588.5||3588.5||0
1737966660000|2025-01-27 08:31:00|3589||3589||3589||3589||0
1737966670000|2025-01-27 08:31:10|3589.5||3589.5||3589.5||3589.5||0
1737966680000|2025-01-27 08:31:20|3590||3590||3591||3590||0
1737966700000|2025-01-27 08:31:40|3590.5||3590.5||3590.5||3590.5||0
1737966720000|2025-01-27 08:32:00|3591||3591||3591||3591||0
1737966730000|2025-01-27 08:32:10|3590.5||3591||3591||3590.5||0
1737966750000|2025-01-27 08:32:30|3591.5||3591.5||3591.5||3591||0
1737966770000|2025-01-27 08:32:50|3591||3590.5||3591||3590.5||0
1737966780000|2025-01-27 08:33:00|3591||3591.5||3591.5||3591||0
1737966790000|2025-01-27 08:33:10|3591||3591.5||3591.5||3591||0
1737966810000|2025-01-27 08:33:30|3592||3591||3592||3591||0
1737966820000|2025-01-27 08:33:40|3590.5||3590||3590.5||3590||0
1737966840000|2025-01-27 08:34:00|3589.5||3589||3589.5||3589||0
1737966850000|2025-01-27 08:34:10|3588.5||3588.5||3588.5||3588||0
1737966880000|2025-01-27 08:34:40|3589||3589||3589||3589||0
1737966900000|2025-01-27 08:35:00|3589.5||3590||3590||3589.5||0
1737966930000|2025-01-27 08:35:30|3590.5||3590.5||3590.5||3590.5||0
1737966940000|2025-01-27 08:35:40|3591||3591.5||3592||3591||0
1737966950000|2025-01-27 08:35:50|3591||3591||3591||3591||0
1737966960000|2025-01-27 08:36:00|3591.5||3591.5||3591.5||3591.5||0
1737966970000|2025-01-27 08:36:10|3592||3592||3592.5||3592||0
1737966980000|2025-01-27 08:36:20|3592.5||3592.5||3592.5||3592.5||0
1737966990000|2025-01-27 08:36:30|3593||3592||3593||3592||0
1737967000000|2025-01-27 08:36:40|3592.5||3592.5||3592.5||3592.5||0
1737967010000|2025-01-27 08:36:50|3592||3592||3592||3592||0
1737967020000|2025-01-27 08:37:00|3591.5||3590.5||3591.5||3590.5||0
1737967030000|2025-01-27 08:37:10|3590||3590.5||3590.5||3590||0
1737967040000|2025-01-27 08:37:20|3590||3590||3590||3590||0
1737967050000|2025-01-27 08:37:30|3589.5||3589||3589.5||3589||0
1737967070000|2025-01-27 08:37:50|3589.5||3589.5||3589.5||3589.5||0
1737967080000|2025-01-27 08:38:00|3590||3590||3590||3590||0
1737967110000|2025-01-27 08:38:30|3590.5||3590.5||3590.5||3590.5||0
1737967120000|2025-01-27 08:38:40|3590||3591||3591.5||3590||0
1737967170000|2025-01-27 08:39:30|3590.5||3590.5||3590.5||3590.5||0
1737967180000|2025-01-27 08:39:40|3590||3589.5||3590||3589.5||0
1737967210000|2025-01-27 08:40:10|3589||3589||3589||3589||0
1737967220000|2025-01-27 08:40:20|3588.5||3588.5||3588.5||3588.5||0
1737967240000|2025-01-27 08:40:40|3589||3590||3590||3589||0
1737967270000|2025-01-27 08:41:10|3590.5||3590.5||3590.5||3590.5||0
1737967290000|2025-01-27 08:41:30|3591||3592||3592||3591||0
1737967300000|2025-01-27 08:41:40|3591.5||3591.5||3591.5||3591.5||0
1737967310000|2025-01-27 08:41:50|3592||3592||3592||3592||0
1737967320000|2025-01-27 08:42:00|3592.5||3592.5||3592.5||3592||0
1737967330000|2025-01-27 08:42:10|3592||3592.5||3592.5||3592||0
1737967340000|2025-01-27 08:42:20|3593||3593||3593||3593||0
1737967390000|2025-01-27 08:43:10|3592.5||3592||3592.5||3592||0
1737967410000|2025-01-27 08:43:30|3592.5||3592||3592.5||3592||0
1737967420000|2025-01-27 08:43:40|3592.5||3592.5||3592.5||3592.5||0
1737967440000|2025-01-27 08:44:00|3592||3592||3592||3592||0
1737967460000|2025-01-27 08:44:20|3591.5||3592||3592||3591.5||0
1737967490000|2025-01-27 08:44:50|3591.5||3591||3591.5||3591||0
1737967500000|2025-01-27 08:45:00|3590.5||3590.5||3590.5||3590||0
1737967520000|2025-01-27 08:45:20|3591||3592||3592||3591||0
1737967530000|2025-01-27 08:45:30|3592.5||3592.5||3592.5||3592.5||0
1737967540000|2025-01-27 08:45:40|3592||3592||3592||3592||0
1737967550000|2025-01-27 08:45:50|3592.5||3592.5||3592.5||3592.5||0
1737967560000|2025-01-27 08:46:00|3593||3593||3593||3593||0
1737967590000|2025-01-27 08:46:30|3592||3592||3592||3592||0
1737967600000|2025-01-27 08:46:40|3591.5||3591||3591.5||3591||0
1737967610000|2025-01-27 08:46:50|3590.5||3590.5||3590.5||3590||0
1737967630000|2025-01-27 08:47:10|3596.5|3577.5|3597.5|3532|3597.5|3577.5|3596.5|3527|0
1737967640000|2025-01-27 08:47:20|3597|3532.5|3597.5|3541|3597.5|3541|3596.5|3532.5|0
1737967650000|2025-01-27 08:47:30|3598.5|3541.5|3598.5|3551|3598.5|3551|3598.5|3541.5|0
1737967660000|2025-01-27 08:47:40||3551.5||3561||3561||3551.5|0
1737967670000|2025-01-27 08:47:50|3599.5|3562|3638|3571|3645|3571|3599|3562|0
1737967680000|2025-01-27 08:48:00|3637.5|3572|3629|3577.5|3637.5|3577.5|3629|3572|0
1737967690000|2025-01-27 08:48:10|3628.5||3619||3628.5||3619||0
1737967700000|2025-01-27 08:48:20|3618.5|3577|3609|3577|3618.5|3577|3609|3577|0
1737967710000|2025-01-27 08:48:30|3608.5||3599||3608.5||3599||0
1737967720000|2025-01-27 08:48:40|3598.5|3578.5|3598.5|3536|3598.5|3578.5|3597.5|3533|0
1737967730000|2025-01-27 08:48:50|3598|3537|3630|3545|3637|3545|3598|3537|0
1737967740000|2025-01-27 08:49:00|3629.5|3546|3620|3555|3629.5|3555|3620|3546|0
1737967750000|2025-01-27 08:49:10|3619.5|3556|3610|3565|3619.5|3565|3610|3556|0
1737967760000|2025-01-27 08:49:20|3609.5|3566|3600|3575|3609.5|3575|3600|3566|0
1737967770000|2025-01-27 08:49:30|3599.5|3576|3593|3579|3600|3579|3593|3576|0
1737967780000|2025-01-27 08:49:40|3592.5||3590.5||3592.5||3590.5||0
1737967820000|2025-01-27 08:50:20|3590||3590||3590||3590||0
1737967850000|2025-01-27 08:50:50|3589.5||3589||3589.5||3589||0
1737967870000|2025-01-27 08:51:10|3589.5||3589||3589.5||3589||0
1737967890000|2025-01-27 08:51:30|3588.5||3588||3588.5||3588||0
1737967900000|2025-01-27 08:51:40|3587.5||3587.5||3587.5||3587||0
1737967920000|2025-01-27 08:52:00|3588||3588||3588||3588||0
1737967950000|2025-01-27 08:52:30|3588.5||3589||3589||3588.5||0
1737967970000|2025-01-27 08:52:50|3589.5||3589||3589.5||3589||0
1737967980000|2025-01-27 08:53:00|3589.5||3589.5||3589.5||3589.5||0
1737967990000|2025-01-27 08:53:10|3590||3589.5||3590||3589.5||0
1737968000000|2025-01-27 08:53:20|3589||3589||3589||3589||0
1737968030000|2025-01-27 08:53:50|3589.5||3589.5||3589.5||3589.5||0
1737968050000|2025-01-27 08:54:10|3590||3590||3590||3590||0
1737968060000|2025-01-27 08:54:20|3589.5||3589.5||3589.5||3589.5||0
1737968080000|2025-01-27 08:54:40|3590||3590.5||3590.5||3590||0
1737968090000|2025-01-27 08:54:50|3590||3590||3590||3590||0
1737968110000|2025-01-27 08:55:10|3589.5||3589.5||3589.5||3589||0
1737968130000|2025-01-27 08:55:30|3590||3590||3590||3590||0
1737968160000|2025-01-27 08:56:00|3590.5||3591.5||3591.5||3590.5||0
1737968170000|2025-01-27 08:56:10|3591||3591||3591||3591||0
1737968220000|2025-01-27 08:57:00|3590.5||3590||3590.5||3590||0
1737968270000|2025-01-27 08:57:50|3589||3588.5||3589||3588.5||0
1737968310000|2025-01-27 08:58:30|3589||3589||3589||3589||0
1737968330000|2025-01-27 08:58:50|3589.5||3590||3590||3589.5||0
1737968340000|2025-01-27 08:59:00|3590.5||3590.5||3590.5||3590.5||0
1737968370000|2025-01-27 08:59:30|3590||3590||3590||3590||0
1737968380000|2025-01-27 08:59:40|3590.5||3590.5||3590.5||3590.5||0
1737968420000|2025-01-27 09:00:20|3590||3589.5||3590||3589.5||0
1737968430000|2025-01-27 09:00:30|3589||3588||3589||3588||0
1737968440000|2025-01-27 09:00:40|3587.5||3587.5||3587.5||3587.5||0
1737968450000|2025-01-27 09:00:50|3588||3588.5||3588.5||3588||0
1737968460000|2025-01-27 09:01:00|3589||3589||3589.5||3589||0
1737968470000|2025-01-27 09:01:10|3588.5||3588.5||3588.5||3588.5||0
1737968480000|2025-01-27 09:01:20|3589||3589||3589||3589||0
1737968490000|2025-01-27 09:01:30|3589.5||3589.5||3589.5||3589.5||0
1737968500000|2025-01-27 09:01:40|3590||3590||3590||3590||0
1737968520000|2025-01-27 09:02:00|3589.5||3589||3589.5||3589||0
1737968540000|2025-01-27 09:02:20|3588.5||3588||3588.5||3588||0
1737968550000|2025-01-27 09:02:30|3587.5||3587.5||3587.5||3587.5||0
1737968570000|2025-01-27 09:02:50|3587||3587.5||3587.5||3587||0
1737968580000|2025-01-27 09:03:00|3587||3586.5||3587||3586.5||0
1737968610000|2025-01-27 09:03:30|3587||3587||3587||3586.5||0
1737968620000|2025-01-27 09:03:40|3586.5||3586.5||3586.5||3586.5||0
1737968650000|2025-01-27 09:04:10|3587||3587||3587||3587||0
1737968660000|2025-01-27 09:04:20|3587.5||3589||3589||3587.5||0
1737968670000|2025-01-27 09:04:30|3588.5||3588.5||3588.5||3588.5||0
1737968690000|2025-01-27 09:04:50|3589||3589||3589||3589||0
1737968720000|2025-01-27 09:05:20|3588.5||3588||3588.5||3588||0
1737968730000|2025-01-27 09:05:30|3588.5||3588.5||3588.5||3588.5||0
1737968740000|2025-01-27 09:05:40|3588||3588||3588||3588||0
1737968750000|2025-01-27 09:05:50|3587.5||3587||3587.5||3587||0
1737968760000|2025-01-27 09:06:00|3586.5||3586||3586.5||3586||0
1737968770000|2025-01-27 09:06:10|3586.5||3586.5||3586.5||3586.5||0
1737968780000|2025-01-27 09:06:20|3587||3588||3588||3587||0
1737968800000|2025-01-27 09:06:40|3588.5||3588.5||3588.5||3588.5||0
1737968820000|2025-01-27 09:07:00|3588||3588.5||3588.5||3588||0
1737968850000|2025-01-27 09:07:30|3589||3589||3589||3589||0
1737968870000|2025-01-27 09:07:50|3589.5||3589.5||3589.5||3589.5||0
1737968880000|2025-01-27 09:08:00|3589||3589||3589||3589||0
1737968890000|2025-01-27 09:08:10|3589.5||3589.5||3589.5||3589.5||0
1737968900000|2025-01-27 09:08:20|3590||3590||3590||3590||0
1737968910000|2025-01-27 09:08:30|3590.5||3590||3590.5||3590||0
1737968980000|2025-01-27 09:09:40|3589.5||3589.5||3589.5||3589.5||0
1737968990000|2025-01-27 09:09:50|3590||3590||3590||3590||0
1737969000000|2025-01-27 09:10:00|3590.5||3590.5||3590.5||3590.5||0
1737969030000|2025-01-27 09:10:30|3591||3591||3591||3590.5||0
1737969060000|2025-01-27 09:11:00|3591.5|3579.5|3591.5|3580|3591.5|3580|3591.5|3579.5|0
1737969070000|2025-01-27 09:11:10|3592||3592||3592||3592||0
1737969080000|2025-01-27 09:11:20|3592.5||3592||3592.5||3592||0
1737969120000|2025-01-27 09:12:00|3591.5||3592||3592||3591.5||0
1737969130000|2025-01-27 09:12:10|3591.5||3591.5||3591.5||3591.5||0
1737969140000|2025-01-27 09:12:20|3592||3592||3592||3592||0
1737969150000|2025-01-27 09:12:30|3592.5|3581|3592.5|3581|3592.5|3581|3592.5|3581|0
1737969160000|2025-01-27 09:12:40|3592||3592||3592||3592||0
1737969180000|2025-01-27 09:13:00|3591.5||3592||3592||3591.5||0
1737969190000|2025-01-27 09:13:10|3592.5||3592.5||3592.5||3592.5||0
1737969210000|2025-01-27 09:13:30|3593||3593||3593||3593||0
1737969230000|2025-01-27 09:13:50|3592.5||3592||3592.5||3592||0
1737969240000|2025-01-27 09:14:00|3591.5||3591.5||3591.5||3591.5||0
1737969250000|2025-01-27 09:14:10|3591||3591||3591||3591||0
1737969260000|2025-01-27 09:14:20|3591.5||3591.5||3591.5||3591.5||0
1737969270000|2025-01-27 09:14:30|3592||3592||3592||3592||0
1737969300000|2025-01-27 09:15:00|3592.5||3592.5||3592.5||3592.5||0
1737969330000|2025-01-27 09:15:30|3593||3593||3593||3593||0
1737969350000|2025-01-27 09:15:50||3582||3582||3582||3582|0
1737969360000|2025-01-27 09:16:00|3593.5||3593||3593.5||3593||0
1737969370000|2025-01-27 09:16:10|3592||3592.5||3592.5||3592||0
1737969380000|2025-01-27 09:16:20|3593||3593||3593||3593||0
1737969390000|2025-01-27 09:16:30|3593.5||3593.5||3593.5||3593.5||0
1737969400000|2025-01-27 09:16:40|3593||3593||3593||3593||0
1737969410000|2025-01-27 09:16:50|3592.5||3592.5||3592.5||3592.5||0
1737969420000|2025-01-27 09:17:00|3592||3592.5||3592.5||3592||0
1737969440000|2025-01-27 09:17:20|3593||3593||3593||3593||0
1737969450000|2025-01-27 09:17:30|3593.5||3593.5||3593.5||3593.5||0
1737969480000|2025-01-27 09:18:00|3593||3593||3593||3593||0
1737969510000|2025-01-27 09:18:30|3592.5||3592.5||3592.5||3592.5||0
1737969540000|2025-01-27 09:19:00|3592||3592||3592||3592||0
1737969570000|2025-01-27 09:19:30|3591.5||3591||3591.5||3591||0
1737969580000|2025-01-27 09:19:40|3591.5||3591.5||3591.5||3591.5||0
1737969590000|2025-01-27 09:19:50|3592||3592||3592||3592||0
1737969600000|2025-01-27 09:20:00|3592.5||3593.5||3593.5||3592.5||0
1737969620000|2025-01-27 09:20:20|3593||3593||3593||3593||0
1737969660000|2025-01-27 09:21:00|3592||3591||3592||3591||0
1737969670000|2025-01-27 09:21:10|3591.5||3591.5||3591.5||3591.5||0
1737969680000|2025-01-27 09:21:20|3592||3592.5||3592.5||3592||0
1737969690000|2025-01-27 09:21:30|3592||3592||3592||3592||0
1737969720000|2025-01-27 09:22:00|3591.5||3591.5||3591.5||3591.5||0
1737969730000|2025-01-27 09:22:10|3592||3592||3592||3592||0
1737969740000|2025-01-27 09:22:20|3591.5||3591.5||3591.5||3591.5||0
1737969760000|2025-01-27 09:22:40|3591||3591||3591||3591||0
1737969770000|2025-01-27 09:22:50|3591.5||3591.5||3591.5||3591.5||0
1737969780000|2025-01-27 09:23:00|3592||3592.5||3592.5||3592||0
1737969800000|2025-01-27 09:23:20|3592||3592||3592||3592||0
1737969830000|2025-01-27 09:23:50|3592.5||3592.5||3592.5||3592.5||0
1737969850000|2025-01-27 09:24:10|3593||3593||3593||3593||0
1737969880000|2025-01-27 09:24:40|3592.5||3592.5||3592.5||3592.5||0
1737969910000|2025-01-27 09:25:10|3592||3592||3592||3592||0
1737969950000|2025-01-27 09:25:50|3592.5||3592.5||3592.5||3592.5||0
1737969960000|2025-01-27 09:26:00|3592||3592.5||3592.5||3592||0
1737969970000|2025-01-27 09:26:10|3592||3592||3592||3592||0
1737969990000|2025-01-27 09:26:30|3592.5||3592.5||3592.5||3592.5||0
1737970020000|2025-01-27 09:27:00|3592||3592||3592||3592||0
1737970310000|2025-01-27 09:31:50||3581.5||3582||3582||3581.5|0
1737970470000|2025-01-27 09:34:30||3581.5||3581||3581.5||3581|0
1737970800000|2025-01-27 09:40:00|3592.5||3593||3593||3592.5||0
1737970820000|2025-01-27 09:40:20|3592.5||3592.5||3592.5||3592.5||0
1737970840000|2025-01-27 09:40:40|3592||3592||3592||3592||0
1737970850000|2025-01-27 09:40:50|3592.5||3592.5||3592.5||3592.5||0
1737970860000|2025-01-27 09:41:00|3592||3592||3592.5||3592||0
1737970880000|2025-01-27 09:41:20|3591.5||3592||3592||3591.5||0
1737970960000|2025-01-27 09:42:40|3592.5||3592.5||3592.5||3592.5||0
1737971000000|2025-01-27 09:43:20|3592||3592||3592||3592||0
1737971010000|2025-01-27 09:43:30|3591.5||3591.5||3591.5||3591.5||0
1737971020000|2025-01-27 09:43:40|3592||3592||3592||3592||0
1737971040000|2025-01-27 09:44:00|3592.5||3592.5||3592.5||3592.5||0
1737971070000|2025-01-27 09:44:30|3593||3593||3593||3593||0
1737971080000|2025-01-27 09:44:40||3582||3582||3582||3582|0
1737971090000|2025-01-27 09:44:50|3593.5||3593.5||3593.5||3593.5||0
1737971120000|2025-01-27 09:45:20|3593||3593||3593||3593||0
1737971130000|2025-01-27 09:45:30|3593.5||3593.5||3593.5||3593.5||0
1737971140000|2025-01-27 09:45:40|3593||3593||3593||3593||0
1737971150000|2025-01-27 09:45:50|3592.5||3593||3593||3592.5||0
1737971160000|2025-01-27 09:46:00|3592.5||3592.5||3592.5||3592.5||0
1737971170000|2025-01-27 09:46:10|3592||3592||3592||3592||0
1737971190000|2025-01-27 09:46:30|3591.5||3592||3592||3591.5||0
1737971320000|2025-01-27 09:48:40|3592.5||3592.5||3592.5||3592.5||0
1737971340000|2025-01-27 09:49:00|3592||3592||3592||3592||0
1737971350000|2025-01-27 09:49:10|3592.5||3593||3593||3592.5||0
1737971380000|2025-01-27 09:49:40|3592.5||3591.5||3592.5||3591.5||0
1737971390000|2025-01-27 09:49:50|3592||3592||3592||3592||0
1737971430000|2025-01-27 09:50:30|3588||3592.5||3592.5||3588||6
1737971440000|2025-01-27 09:50:40|3593||3593||3593||3593||0
1737971460000|2025-01-27 09:51:00|3593.5||3593||3593.5||3593||0
1737971470000|2025-01-27 09:51:10|3593.5||3593.5||3593.5||3593.5||0
1737971480000|2025-01-27 09:51:20|3594||3594||3594||3594||0
1737971500000|2025-01-27 09:51:40|3594.5|3583|3594.5|3583|3594.5|3583|3594.5|3583|0
1737971510000|2025-01-27 09:51:50|3595|3584|3595|3584|3595|3584|3595|3584|0
1737971540000|2025-01-27 09:52:20|3594.5||3594||3594.5||3594||0
1737971560000|2025-01-27 09:52:40|3593.5||3593||3593.5||3593||0
1737971570000|2025-01-27 09:52:50|3593.5||3593.5||3593.5||3593.5||0
1737971590000|2025-01-27 09:53:10|3594||3594||3594||3594||0
1737971600000|2025-01-27 09:53:20|3594.5||3594.5||3594.5||3594.5||0
1737971610000|2025-01-27 09:53:30|3595||3595||3595||3595||0
1737971630000|2025-01-27 09:53:50|3595.5||3595||3595.5||3595||0
1737971650000|2025-01-27 09:54:10|3595.5||3595.5||3595.5||3595.5||0
1737971660000|2025-01-27 09:54:20|3596|3585|3596|3585|3596|3585|3596|3585|0
1737971680000|2025-01-27 09:54:40|3596.5||3596.5||3596.5||3596.5||0
1737971700000|2025-01-27 09:55:00|3596||3596||3596||3596||0
1737971750000|2025-01-27 09:55:50|3595.5||3595||3595.5||3595||0
1737971770000|2025-01-27 09:56:10|3595.5||3596||3596||3595.5||0
1737971820000|2025-01-27 09:57:00|3596.5|3586|3597|3586|3597|3586|3596.5|3586|0
1737971850000|2025-01-27 09:57:30|3597.5||3597.5||3597.5||3597.5||0
1737971860000|2025-01-27 09:57:40|3598|3586.5|3598.5|3587|3598.5|3587|3598|3586.5|0
1737971880000|2025-01-27 09:58:00|3599||3598.5||3599||3598.5||0
1737971890000|2025-01-27 09:58:10|3599|3588|3598.5|3588|3599|3588|3598.5|3588|0
1737971930000|2025-01-27 09:58:50|3597.5||3597.5||3597.5||3597.5||0
1737971940000|2025-01-27 09:59:00|3598||3598.5||3598.5||3598||0
1737971950000|2025-01-27 09:59:10|3599||3598.5||3599||3598.5||0
1737971970000|2025-01-27 09:59:30|3598||3597.5||3598||3597.5||0
1737972020000|2025-01-27 10:00:20|3597||3596.5||3597||3596.5||0
1737972030000|2025-01-27 10:00:30|3597||3597||3597||3597||0
1737972060000|2025-01-27 10:01:00|3597.5||3597.5||3597.5||3597.5||0
1737972080000|2025-01-27 10:01:20|3597||3597||3597||3597||0
1737972130000|2025-01-27 10:02:10|3596.5||3596.5||3596.5||3596.5||0
1737972170000|2025-01-27 10:02:50|3596||3595.5||3596||3595.5||0
1737972180000|2025-01-27 10:03:00|3595||3594.5||3595||3594.5||0
1737972190000|2025-01-27 10:03:10|3595||3595||3595||3595||0
1737972200000|2025-01-27 10:03:20|3594||3594.5||3594.5||3594||0
1737972220000|2025-01-27 10:03:40|3594||3594||3594||3594||0
1737972260000|2025-01-27 10:04:20|3593.5||3593||3593.5||3593||0
1737972270000|2025-01-27 10:04:30||3587.5||3587.5||3587.5||3587.5|0
1737972290000|2025-01-27 10:04:50||3587||3587||3587||3587|0
1737972310000|2025-01-27 10:05:10|3593.5||3593.5||3593.5||3593.5||0
1737972320000|2025-01-27 10:05:20|3594||3595||3595||3594||0
1737972330000|2025-01-27 10:05:30|3594.5||3594.5||3594.5||3594.5||0
1737972340000|2025-01-27 10:05:40|3593.5||3593.5||3593.5||3593.5||0
1737972350000|2025-01-27 10:05:50|3594||3594||3594||3594||0
1737972360000|2025-01-27 10:06:00|3594.5||3595||3595||3594.5||0
1737972370000|2025-01-27 10:06:10|3595.5||3595.5||3595.5||3595.5||0
1737972430000|2025-01-27 10:07:10|3595||3594.5||3595||3594.5||0
1737972440000|2025-01-27 10:07:20|3594||3593.5||3594||3593.5||0
1737972500000|2025-01-27 10:08:20|3593||3593||3593||3592.5||0
1737972530000|2025-01-27 10:08:50|3593.5||3593.5||3593.5||3593.5||0
1737972550000|2025-01-27 10:09:10|3594||3594||3594||3594||0
1737972560000|2025-01-27 10:09:20|3594.5||3594.5||3594.5||3594.5||0
1737972600000|2025-01-27 10:10:00|3595||3595||3595||3595||0
1737972610000|2025-01-27 10:10:10|3594.5||3594.5||3594.5||3594.5||0
1737972670000|2025-01-27 10:11:10|3595||3594.5||3595||3594.5||0
1737972690000|2025-01-27 10:11:30|3595||3595||3595||3595||0
1737972700000|2025-01-27 10:11:40|3594.5||3594.5||3594.5||3594.5||0
1737972790000|2025-01-27 10:13:10|3595||3595||3595||3595||0
1737972840000|2025-01-27 10:14:00|3594.5||3594.5||3594.5||3594.5||0
1737972850000|2025-01-27 10:14:10|3595||3595||3595||3595||0
1737972870000|2025-01-27 10:14:30|3594.5||3594.5||3594.5||3594.5||0
1737972890000|2025-01-27 10:14:50|3595||3595||3595||3595||0
1737972910000|2025-01-27 10:15:10|3594.5||3594.5||3594.5||3594.5||0
1737972950000|2025-01-27 10:15:50|3594||3593.5||3594||3593.5||0
1737973000000|2025-01-27 10:16:40|3593||3593||3593||3593||0
1737973020000|2025-01-27 10:17:00|3593.5||3593.5||3593.5||3593.5||0
1737973080000|2025-01-27 10:18:00|3594||3595||3595||3594||0
1737973100000|2025-01-27 10:18:20|3594.5||3594.5||3594.5||3594.5||0
1737973110000|2025-01-27 10:18:30|3595||3595.5||3595.5||3595||0
1737973270000|2025-01-27 10:21:10|3595||3594.5||3595||3591||2
1737973280000|2025-01-27 10:21:20|3591||3594||3594||3591||2
1737973290000|2025-01-27 10:21:30|3594.5||3594.5||3594.5||3594.5||0
1737973300000|2025-01-27 10:21:40|3595||3595.5||3595.5||3595||0
1737973310000|2025-01-27 10:21:50||3590||3592||3592||3590|0
1737973320000|2025-01-27 10:22:00|3596|3592.5|3596|3593.5|3596|3593.5|3596|3592.5|0
1737973330000|2025-01-27 10:22:10|3596.5|3591|3597|3591.5|3597|3591.5|3596.5|3591|1
1737973340000|2025-01-27 10:22:20|3594||3597||3597||3594||1
1737973350000|2025-01-27 10:22:30|3594||3597.5||3597.5||3594||1
1737973460000|2025-01-27 10:24:20|3598||3598||3598||3598||1
1737973490000|2025-01-27 10:24:50|3598.5||3598.5||3598.5||3598.5||0
1737973520000|2025-01-27 10:25:20||3591||3591||3591||3591|0
1737973530000|2025-01-27 10:25:30||3591.5||3591.5||3591.5||3591.5|0
1737973540000|2025-01-27 10:25:40||3591||3591||3591||3591|0
1737973550000|2025-01-27 10:25:50||3590.5||3590.5||3590.5||3590.5|0
1737973580000|2025-01-27 10:26:20|3597.5||3596.5||3597.5||3596.5||0
1737973590000|2025-01-27 10:26:30|3595.5|3590|3595.5|3590|3595.5|3590|3595.5|3590|0
1737973620000|2025-01-27 10:27:00|3596|3590.5|3596|3590.5|3596|3590.5|3596|3590.5|0
1737973630000|2025-01-27 10:27:10|3595.5||3595.5||3595.5||3595.5||0
1737973640000|2025-01-27 10:27:20|3596||3596||3596||3596||0
1737973670000|2025-01-27 10:27:50|3595.5|3590|3595.5|3590|3595.5|3590|3595.5|3590|0
1737973690000|2025-01-27 10:28:10||3590.5||3590||3590.5||3590|0
1737973700000|2025-01-27 10:28:20||3589.5||3589.5||3589.5||3589.5|0
1737973780000|2025-01-27 10:29:40||3590||3590||3590||3590|0
1737973790000|2025-01-27 10:29:50|3595|3589.5|3594.5|3589|3595|3589.5|3594.5|3589|0
1737973800000|2025-01-27 10:30:00||3589.5||3589.5||3589.5||3589.5|1
1737973810000|2025-01-27 10:30:10|3595||3595.5||3595.5||3595||0
1737973830000|2025-01-27 10:30:30|3596||3596||3596||3596||0
1737973840000|2025-01-27 10:30:40|3595.5||3595.5||3595.5||3595.5||0
1737973850000|2025-01-27 10:30:50|3596||3596||3596||3596||0
1737973870000|2025-01-27 10:31:10|3596.5||3596.5||3596.5||3596.5||0
1737973880000|2025-01-27 10:31:20|3597||3596.5||3597||3596.5||0
1737973950000|2025-01-27 10:32:30|3596||3595.5||3596||3595.5||0
1737974040000|2025-01-27 10:34:00|3596||3595.5||3596||3595.5||0
1737974060000|2025-01-27 10:34:20|3594.5||3594.5||3594.5||3594.5||0
1737974070000|2025-01-27 10:34:30||3589||3589||3589||3589|0
1737974080000|2025-01-27 10:34:40|3593.5|3588.5|3593.5|3588.5|3593.5|3588.5|3593.5|3588|0
1737974090000|2025-01-27 10:34:50||3588||3588||3588||3588|0
1737974100000|2025-01-27 10:35:00||3588.5||3588.5||3588.5||3588.5|0
1737974110000|2025-01-27 10:35:10|3594||3594||3594||3594||0
1737974130000|2025-01-27 10:35:30|3594.5||3594.5||3594.5||3594.5||0
1737974170000|2025-01-27 10:36:10|3595||3595||3595||3595||0
1737974180000|2025-01-27 10:36:20|3595.5||3595.5||3595.5||3595.5||0
1737974230000|2025-01-27 10:37:10|3596||3596||3596||3596||0
1737974250000|2025-01-27 10:37:30|3596.5||3596.5||3596.5||3596.5||0
1737974270000|2025-01-27 10:37:50|3597||3597||3597||3597||0
1737974280000|2025-01-27 10:38:00|3597.5||3597.5||3597.5||3597.5||0
1737974290000|2025-01-27 10:38:10|3598||3597.5||3598||3597.5||0
1737974300000|2025-01-27 10:38:20|3596.5||3596.5||3596.5||3596.5||0
1737974340000|2025-01-27 10:39:00|3597||3597||3597||3597||0
1737974380000|2025-01-27 10:39:40|3596.5||3596.5||3596.5||3596.5||0
1737974390000|2025-01-27 10:39:50|3597||3596.5||3597||3596.5||0
1737974400000|2025-01-27 10:40:00|3597||3597||3597||3597||0
1737974410000|2025-01-27 10:40:10|3596.5||3596.5||3596.5||3596.5||0
1737974500000|2025-01-27 10:41:40|3597||3597||3597||3597||0
1737974520000|2025-01-27 10:42:00|3596.5||3596.5||3596.5||3596.5||0
1737974540000|2025-01-27 10:42:20|3597||3597||3597||3597||0
1737974570000|2025-01-27 10:42:50|3597.5||3598||3598||3597.5||0
1737974580000|2025-01-27 10:43:00|3598.5||3598.5||3598.5||3598.5||0
1737974610000|2025-01-27 10:43:30|3597.5||3598||3598||3597.5||0
1737974640000|2025-01-27 10:44:00|3597.5||3597.5||3597.5||3597.5||0
1737974780000|2025-01-27 10:46:20|3598||3597.5||3598||3597.5||0
1737974810000|2025-01-27 10:46:50|3596.5||3597||3597||3596.5||0
1737974820000|2025-01-27 10:47:00|3597.5||3597.5||3597.5||3597.5||0
1737974830000|2025-01-27 10:47:10|3598||3598||3598||3598||0
1737974840000|2025-01-27 10:47:20|3597.5||3597.5||3597.5||3597.5||0
1737974900000|2025-01-27 10:48:20|3596.5||3596.5||3596.5||3596.5||0
1737974950000|2025-01-27 10:49:10|3596||3595.5||3596||3595.5||0
1737974990000|2025-01-27 10:49:50|3596||3596||3596||3596||0
1737975000000|2025-01-27 10:50:00|3596.5||3597.5||3597.5||3596.5||0
1737975040000|2025-01-27 10:50:40|3596.5||3596.5||3596.5||3596.5||0
1737975070000|2025-01-27 10:51:10|3596||3595.5||3596||3595.5||0
1737975080000|2025-01-27 10:51:20|3595||3594.5||3595||3594.5||0
1737975090000|2025-01-27 10:51:30|3593.5|3588|3593.5|3588|3593.5|3588.5|3593.5|3588|0
1737975100000|2025-01-27 10:51:40|3594|3588.5|3594.5|3588.5|3594.5|3588.5|3594|3588.5|0
1737975110000|2025-01-27 10:51:50|3594||3593.5||3594||3593.5||0
1737975120000|2025-01-27 10:52:00||3588||3588||3588||3588|0
1737975130000|2025-01-27 10:52:10|3594|3588.5|3593.5|3588.5|3594|3588.5|3593.5|3588.5|0
1737975140000|2025-01-27 10:52:20||3588||3587.5||3588||3587.5|0
1737975150000|2025-01-27 10:52:30||3588||3588||3588||3588|0
1737975170000|2025-01-27 10:52:50|3592.5|3587.5|3591.5|3586|3592.5|3587.5|3591.5|3586|0
1737975180000|2025-01-27 10:53:00|3591|3585.5|3590.5|3585.5|3591|3585.5|3590.5|3585.5|0
1737975190000|2025-01-27 10:53:10|3591|3586|3591.5|3586|3591.5|3586|3591|3586|0
1737975200000|2025-01-27 10:53:20|3591|3585.5|3591.5|3586|3591.5|3586|3590.5|3585.5|0
1737975210000|2025-01-27 10:53:30|3591|3585.5|3591|3585.5|3591|3585.5|3590.5|3585.5|0
1737975220000|2025-01-27 10:53:40|3590.5|3586|3591|3586|3591|3586|3590.5|3586|0
1737975240000|2025-01-27 10:54:00|3591.5||3592||3592||3591.5||0
1737975250000|2025-01-27 10:54:10|3592.5||3592.5||3592.5||3592.5||0
1737975260000|2025-01-27 10:54:20|3592||3591.5||3592||3591.5||0
1737975270000|2025-01-27 10:54:30|3591|3585.5|3591|3585.5|3591|3585.5|3591|3585.5|0
1737975280000|2025-01-27 10:54:40|3591.5|3586|3591.5|3586|3591.5|3586|3591.5|3586|0
1737975300000|2025-01-27 10:55:00|3591||3591.5||3591.5||3591||0
1737975320000|2025-01-27 10:55:20|3592||3592.5||3592.5||3592||0
1737975330000|2025-01-27 10:55:30|3593||3593||3593||3592.5||0
1737975340000|2025-01-27 10:55:40|3593.5||3593||3593.5||3593||0
1737975350000|2025-01-27 10:55:50|3592.5||3592||3592.5||3592||0
1737975360000|2025-01-27 10:56:00|3591.5||3591||3591.5||3591||0
1737975370000|2025-01-27 10:56:10|3590.5|3585.5|3590.5|3585.5|3590.5|3585.5|3590.5|3585.5|0
1737975380000|2025-01-27 10:56:20||3585||3585||3585||3585|0
1737975410000|2025-01-27 10:56:50|3591||3591||3591||3591||0
1737975420000|2025-01-27 10:57:00|3591.5||3591.5||3591.5||3591.5||0
1737975430000|2025-01-27 10:57:10|3591||3590.5||3591||3590.5||0
1737975460000|2025-01-27 10:57:40|3596.5|3577|3597.5|3577.5|3597.5|3577.5|3596.5|3577|0
1737975480000|2025-01-27 10:58:00|3598.5|3578|3598.5|3533|3598.5|3578|3598.5|3527|0
1737975490000|2025-01-27 10:58:10|3598|3533.5|3597.5|3541.5|3598|3541.5|3597.5|3533.5|0
1737975500000|2025-01-27 10:58:20||3542||3551.5||3551.5||3542|0
1737975510000|2025-01-27 10:58:30|3598.5|3552|3641.5|3561|3646|3561|3598|3552|0
1737975520000|2025-01-27 10:58:40|3641|3561.5|3631.5|3571|3641|3571|3631.5|3561.5|0
1737975530000|2025-01-27 10:58:50|3631|3571.5|3622|3578.5|3631|3578.5|3622|3571.5|0
1737975540000|2025-01-27 10:59:00|3621.5||3612||3621.5||3612||0
1737975550000|2025-01-27 10:59:10|3611|3577.5|3603.5|3577.5|3611|3577.5|3603.5|3577.5|0
1737975560000|2025-01-27 10:59:20|3603||3597.5||3603||3597.5||0
1737975570000|2025-01-27 10:59:30|3596.5|3576.5|3597.5|3577.5|3597.5|3577.5|3596.5|3576.5|0
1737975580000|2025-01-27 10:59:40|3637|3577|3637|3577|3637|3577|3637|3577|0
1737975590000|2025-01-27 10:59:50|3636|3576.5|3627|3541|3636|3577|3627|3535|0
1737975600000|2025-01-27 11:00:00|3626|3541.5|3617|3551|3626|3551|3617|3541.5|0
1737975610000|2025-01-27 11:00:10|3616|3551.5|3607|3561|3616|3561|3607|3551.5|0
1737975620000|2025-01-27 11:00:20|3606|3561.5|3595.5|3571|3606|3571|3595.5|3561.5|0
1737975630000|2025-01-27 11:00:30|3595|3572|3591|3579|3595|3579|3591|3572|0
1737975640000|2025-01-27 11:00:40|3591.5|3579.5|3592|3581|3592|3581|3591.5|3579.5|0
1737975660000|2025-01-27 11:01:00|3592.5||3592.5||3592.5||3592.5||0
1737975670000|2025-01-27 11:01:10|3592||3592||3592||3592||0
1737975720000|2025-01-27 11:02:00|3591.5||3591||3591.5||3591||0
1737975750000|2025-01-27 11:02:30|3591.5||3591.5||3591.5||3591.5||0
1737975760000|2025-01-27 11:02:40|3591||3591||3591||3591||0
1737975770000|2025-01-27 11:02:50|3591.5||3591.5||3591.5||3591.5||0
1737975790000|2025-01-27 11:03:10|3592||3592||3592||3592||0
1737975820000|2025-01-27 11:03:40|3592.5|3582|3592.5|3582|3592.5|3582|3592.5|3582|0
1737975840000|2025-01-27 11:04:00|3592||3592.5||3592.5||3592||0
1737975850000|2025-01-27 11:04:10|3593|3583|3594|3583|3594|3583|3593|3583|0
1737975880000|2025-01-27 11:04:40|3593.5||3593.5||3593.5||3593||0
1737975910000|2025-01-27 11:05:10|3593||3593||3593||3593||0
1737975940000|2025-01-27 11:05:40|3592.5||3592||3592.5||3592||0
1737975960000|2025-01-27 11:06:00|3592.5||3593.5||3593.5||3592.5||0
1737975990000|2025-01-27 11:06:30|3594||3594||3594||3594||0
1737976060000|2025-01-27 11:07:40|3594.5||3594.5||3594.5||3594.5||0
1737976070000|2025-01-27 11:07:50|3594||3594||3594||3594||0
1737976080000|2025-01-27 11:08:00|3594.5||3594.5||3594.5||3594.5||0
1737976100000|2025-01-27 11:08:20|3594||3594||3594||3594||0
1737976110000|2025-01-27 11:08:30|3594.5||3594||3594.5||3594||0
1737976160000|2025-01-27 11:09:20|3593.5||3593||3593.5||3593||0
1737976200000|2025-01-27 11:10:00|3592.5||3592||3592.5||3592||0
1737976210000|2025-01-27 11:10:10|3591||3591||3591||3591||0
1737976220000|2025-01-27 11:10:20|3591.5||3591.5||3591.5||3591.5||0
1737976230000|2025-01-27 11:10:30|3591||3591||3591||3591||0
1737976270000|2025-01-27 11:11:10|3590.5||3590||3590.5||3590||0
1737976290000|2025-01-27 11:11:30|3590.5||3591||3591||3590.5||0
1737976330000|2025-01-27 11:12:10|3591.5||3591.5||3591.5||3591.5||0
1737976340000|2025-01-27 11:12:20|3591||3591||3591||3591||0
1737976350000|2025-01-27 11:12:30|3591.5||3591.5||3591.5||3591.5||0
1737976370000|2025-01-27 11:12:50|3592||3592.5||3592.5||3592||0
1737976380000|2025-01-27 11:13:00|3593||3593||3593||3593||0
1737976440000|2025-01-27 11:14:00|3592.5||3592.5||3592.5||3592.5||0
1737976450000|2025-01-27 11:14:10|3593||3593||3593||3593||0
1737976470000|2025-01-27 11:14:30|3593.5||3593.5||3593.5||3593.5||0
1737976480000|2025-01-27 11:14:40|3594|3584|3594.5|3584|3594.5|3584|3594|3584|0
1737976490000|2025-01-27 11:14:50|3594||3594||3594||3594||0
1737976500000|2025-01-27 11:15:00|3594.5||3594||3594.5||3594||0
1737976530000|2025-01-27 11:15:30|3594.5||3594.5||3594.5||3594.5||0
1737976540000|2025-01-27 11:15:40|3595||3595||3595||3595||0
1737976590000|2025-01-27 11:16:30|3595.5|3585|3596|3585|3596|3585|3595.5|3585|0
1737976620000|2025-01-27 11:17:00|3596.5|3592|3596.5|3593|3596.5|3593|3596.5|3591.5|0
1737976630000|2025-01-27 11:17:10|3597|3592|3597.5|3594|3597.5|3594|3597|3592|0
1737976640000|2025-01-27 11:17:20|3598||3598||3598||3598||0
1737976650000|2025-01-27 11:17:30|3597.5||3597.5||3597.5||3597.5||0
1737976690000|2025-01-27 11:18:10||3592.5||3592.5||3595||3592.5|1
1737976700000|2025-01-27 11:18:20|3598||3598||3598||3598||1
1737976710000|2025-01-27 11:18:30|3597.5||3597.5||3597.5||3597.5||0
1737976720000|2025-01-27 11:18:40||3592||3592||3592||3592|0
1737976730000|2025-01-27 11:18:50|3597|3591.5|3596.5|3591.5|3597|3591.5|3596.5|3591.5|1
1737976740000|2025-01-27 11:19:00|3596|3591|3595.5|3590.5|3596|3591|3595.5|3590.5|0
1737976780000|2025-01-27 11:19:40||3590||3590||3590||3590|0
1737976800000|2025-01-27 11:20:00||3590.5||3590.5||3590.5||3590.5|0
1737976810000|2025-01-27 11:20:10|3596||3596.5||3596.5||3596||0
1737976820000|2025-01-27 11:20:20|3597||3597||3597||3597||0
1737976840000|2025-01-27 11:20:40|3597.5||3597||3597.5||3597||1
1737976850000|2025-01-27 11:20:50|||||||||1
1737976870000|2025-01-27 11:21:10|3596.5||3596.5||3596.5||3596.5||1
1737976880000|2025-01-27 11:21:20|3597||3597||3597||3597||0
1737976920000|2025-01-27 11:22:00|3596.5||3596.5||3596.5||3596.5||0
1737976960000|2025-01-27 11:22:40|3596||3596||3596||3596||0
1737976970000|2025-01-27 11:22:50|3595.5||3595.5||3595.5||3595.5||0
1737976980000|2025-01-27 11:23:00|3596||3596||3596||3596||0
1737977020000|2025-01-27 11:23:40|3596.5||3596.5||3597||3596.5||0
1737977080000|2025-01-27 11:24:40|3597||3597||3597||3596.5||0
1737977100000|2025-01-27 11:25:00|3597.5||3597.5||3597.5||3597.5||0
1737977220000|2025-01-27 11:27:00|3598||3598||3598.5||3598||0
1737977230000|2025-01-27 11:27:10|3598.5||3598.5||3598.5||3598.5||0
1737977240000|2025-01-27 11:27:20|3599|3596|3599|3596|3599|3596|3599|3596|0
1737977250000|2025-01-27 11:27:30|3599.5|3594|3599.5|3594.5|3599.5|3594.5|3599.5|3594|1
1737977280000|2025-01-27 11:28:00|3600||3600||3600||3600||0
1737977290000|2025-01-27 11:28:10|3599.5|3597|3599.5|3594.5|3599.5|3597|3599.5|3594.5|0
1737977310000|2025-01-27 11:28:30|3600||3600||3600||3600||1
1737977320000|2025-01-27 11:28:40|3599.5||3599.5||3599.5||3599.5||0
1737977330000|2025-01-27 11:28:50||3594||3594||3594||3594|0
1737977340000|2025-01-27 11:29:00|3599||3599||3599||3599||0
1737977350000|2025-01-27 11:29:10|3599.5|3594.5|3599.5|3594.5|3599.5|3594.5|3599.5|3594.5|0
1737977360000|2025-01-27 11:29:20|3600||3600||3600||3600||0
1737977370000|2025-01-27 11:29:30|3600.5||3600||3600.5||3600||0
1737977410000|2025-01-27 11:30:10|3600.5||3601||3601||3600.5||0
1737977430000|2025-01-27 11:30:30|3600.5||3600.5||3600.5||3600.5||0
1737977440000|2025-01-27 11:30:40|3601||3601||3601||3601||0
1737977450000|2025-01-27 11:30:50|3600.5||3600.5||3600.5||3600.5||0
1737977460000|2025-01-27 11:31:00|3600||3600.5||3600.5||3600||0
1737977470000|2025-01-27 11:31:10|3600||3599.5||3600||3599.5||0
1737977480000|2025-01-27 11:31:20|3600||3600||3600||3600||0
1737977520000|2025-01-27 11:32:00|3600.5||3600.5||3600.5||3600.5||0
1737977600000|2025-01-27 11:33:20|3601||3601||3601||3601||0
1737977650000|2025-01-27 11:34:10|3601.5||3602||3602||3601.5||0
1737977660000|2025-01-27 11:34:20|3601.5||3601.5||3601.5||3601.5||0
1737977670000|2025-01-27 11:34:30|3601||3601.5||3601.5||3601||0
1737977680000|2025-01-27 11:34:40|3602||3602||3602||3602||0
1737977700000|2025-01-27 11:35:00|3601.5||3602||3602||3601.5||0
1737977720000|2025-01-27 11:35:20|3601.5||3602||3602||3601.5||0
1737977750000|2025-01-27 11:35:50|3601.5||3602.5||3602.5||3601.5||0
1737977760000|2025-01-27 11:36:00|3603||3603.5||3603.5||3603||0
1737977780000|2025-01-27 11:36:20|3604||3604||3604||3604||0
1737977790000|2025-01-27 11:36:30|3604.5||3604.5||3604.5||3604.5||0
1737977800000|2025-01-27 11:36:40|3604||3604||3604||3604||0
1737977810000|2025-01-27 11:36:50|3603.5||3604||3604||3603.5||0
1737977820000|2025-01-27 11:37:00|3603.5||3602.5||3603.5||3602.5||0
1737977830000|2025-01-27 11:37:10|3602||3602||3602||3602||0
1737977870000|2025-01-27 11:37:50|3601.5||3601.5||3601.5||3601.5||0
1737977900000|2025-01-27 11:38:20|3602||3602||3602||3602||0
1737977910000|2025-01-27 11:38:30|3601.5||3601.5||3601.5||3601.5||0
1737977930000|2025-01-27 11:38:50|3602||3602||3602||3602||0
1737977940000|2025-01-27 11:39:00|3602.5||3602.5||3602.5||3602.5||0
1737977970000|2025-01-27 11:39:30|3602||3602||3602||3602||0
1737977980000|2025-01-27 11:39:40|3602.5||3603||3603||3602.5||0
1737978000000|2025-01-27 11:40:00|3603.5||3603.5||3603.5||3603.5||0
1737978010000|2025-01-27 11:40:10|3604||3604.5||3604.5||3604||0
1737978020000|2025-01-27 11:40:20|3605||3605||3605||3605||0
1737978030000|2025-01-27 11:40:30|3604.5||3604.5||3604.5||3604.5||0
1737978050000|2025-01-27 11:40:50|3604||3603.5||3604||3603.5||0
1737978060000|2025-01-27 11:41:00|3604||3604.5||3604.5||3604||0
1737978070000|2025-01-27 11:41:10|3604||3603.5||3604||3603.5||0
1737978090000|2025-01-27 11:41:30|3604||3604.5||3604.5||3604||0
1737978110000|2025-01-27 11:41:50|3604||3604||3604||3604||0
1737978140000|2025-01-27 11:42:20|3603.5||3603.5||3603.5||3603.5||0
1737978160000|2025-01-27 11:42:40|3603||3603.5||3603.5||3603||0
1737978190000|2025-01-27 11:43:10|3603||3603.5||3603.5||3603||0
1737978200000|2025-01-27 11:43:20|3604||3604||3604||3604||0
1737978230000|2025-01-27 11:43:50|3604.5||3604.5||3604.5||3604.5||0
1737978240000|2025-01-27 11:44:00|3604||3604||3604||3604||0
1737978290000|2025-01-27 11:44:50|3604.5||3604||3604.5||3604||0
1737978320000|2025-01-27 11:45:20|3604.5||3604.5||3604.5||3604.5||0
1737978330000|2025-01-27 11:45:30|3605||3605||3605||3605||0
1737978360000|2025-01-27 11:46:00|3604.5||3604.5||3604.5||3604.5||0
1737978370000|2025-01-27 11:46:10|3605||3605||3605.5||3605||0
1737978380000|2025-01-27 11:46:20|3605.5||3605.5||3605.5||3605.5||0
1737978390000|2025-01-27 11:46:30|3605||3605||3605||3605||0
1737978420000|2025-01-27 11:47:00|3604||3604||3604||3604||0
1737978460000|2025-01-27 11:47:40|3603.5||3603||3603.5||3603||0
1737978480000|2025-01-27 11:48:00|3603.5||3603.5||3603.5||3603.5||0
1737978490000|2025-01-27 11:48:10|3603||3603.5||3603.5||3603||0
1737978500000|2025-01-27 11:48:20|3604||3604||3604||3604||0
1737978510000|2025-01-27 11:48:30|3603.5||3603||3603.5||3603||0
1737978600000|2025-01-27 11:50:00|3602.5||3602.5||3602.5||3602.5||0
1737978620000|2025-01-27 11:50:20|3602||3602||3602||3602||0
1737978640000|2025-01-27 11:50:40|3601.5||3601.5||3601.5||3601.5||0
1737978650000|2025-01-27 11:50:50|3601||3601||3601||3601||0
1737978670000|2025-01-27 11:51:10|3600.5||3600.5||3600.5||3600.5||0
1737978690000|2025-01-27 11:51:30|3601||3601||3601||3601||0
1737978700000|2025-01-27 11:51:40|3600.5||3600.5||3600.5||3600.5||0
1737978710000|2025-01-27 11:51:50|3600|3594|3599.5|3594|3600|3594|3599.5|3594|0
1737978720000|2025-01-27 11:52:00|3599|3593.5|3598.5|3593|3599|3593.5|3598.5|3593|0
1737978730000|2025-01-27 11:52:10|3598||3598||3598||3598||0
1737978780000|2025-01-27 11:53:00|3598.5||3598.5||3598.5||3598.5||0
1737978790000|2025-01-27 11:53:10||3593.5||3593.5||3593.5||3593.5|0
1737978810000|2025-01-27 11:53:30|3599||3599||3599||3599||0
1737978900000|2025-01-27 11:55:00|3599.5||3599.5||3599.5||3599.5||0
1737978910000|2025-01-27 11:55:10|3600||3600||3600||3600||0
1737978940000|2025-01-27 11:55:40|3599.5||3599||3599.5||3599||0
1737978980000|2025-01-27 11:56:20|3598.5|3593|3598.5|3593|3598.5|3593|3598.5|3593|0
1737978990000|2025-01-27 11:56:30||3593.5||3593.5||3593.5||3593.5|0
1737979000000|2025-01-27 11:56:40||3593||3593.5||3593.5||3593|0
1737979020000|2025-01-27 11:57:00||3593||3593.5||3593.5||3593|0
1737979030000|2025-01-27 11:57:10|3599||3599||3599||3599||0
1737979080000|2025-01-27 11:58:00|3599.5||3599.5||3599.5||3599.5||0
1737979090000|2025-01-27 11:58:10|3600||3600||3600||3600||0
1737979100000|2025-01-27 11:58:20|3600.5||3600.5||3600.5||3600.5||0
1737979120000|2025-01-27 11:58:40|3600||3600||3600||3600||0
1737979160000|2025-01-27 11:59:20|3599.5||3599.5||3599.5||3599.5||0
1737979200000|2025-01-27 12:00:00|3604.5|3587|3608.5|3588|3608.5|3588|3604.5|3586|0
1737979220000|2025-01-27 12:00:20|3608|3587|3651.5|3587|3652|3587|3608|3587|0
1737979230000|2025-01-27 12:00:30|3651||3643.5||3651||3643.5||0
1737979240000|2025-01-27 12:00:40|3643||3635||3643||3635||0
1737979250000|2025-01-27 12:00:50|3634.5||3625||3634.5||3625||0
1737979260000|2025-01-27 12:01:00|3624.5|3586|3617|3587|3624.5|3587|3617|3586|0
1737979270000|2025-01-27 12:01:10|3616|3586|3610|3586|3616|3587|3610|3586|0
1737979280000|2025-01-27 12:01:20|3609.5||3607.5||3609.5||3607.5||0
1737979320000|2025-01-27 12:02:00|3607||3642||3648||3607||0
1737979330000|2025-01-27 12:02:10|3641.5|3586.5|3632|3540|3641.5|3587|3632|3535|0
1737979340000|2025-01-27 12:02:20|3631|3540.5|3622|3550|3631|3550|3622|3540.5|0
1737979350000|2025-01-27 12:02:30|3621|3550.5|3612|3560|3621|3560|3612|3550.5|0
1737979360000|2025-01-27 12:02:40|3611|3560.5|3606.5|3569.5|3611|3569.5|3606.5|3560.5|0
1737979370000|2025-01-27 12:02:50|3606|3570|3601.5|3579|3606|3579|3601.5|3570|0
1737979380000|2025-01-27 12:03:00|3602|3579.5|3602|3589.5|3602|3589.5|3602|3579.5|0
1737979390000|2025-01-27 12:03:10||3590||3590||3590||3590|0
1737979400000|2025-01-27 12:03:20|3601.5||3602||3602||3601.5||0
1737979420000|2025-01-27 12:03:40|3601.5||3601.5||3601.5||3601||0
1737979430000|2025-01-27 12:03:50|3601||3601||3601||3601||0
1737979440000|2025-01-27 12:04:00|3601.5||3601.5||3601.5||3601.5||0
1737979460000|2025-01-27 12:04:20|3602||3602||3602||3602||0
1737979480000|2025-01-27 12:04:40|3601.5||3601.5||3601.5||3601.5||0
1737979490000|2025-01-27 12:04:50|3601||3601||3601||3601||0
1737979500000|2025-01-27 12:05:00|3601.5||3601||3601.5||3601||0
1737979510000|2025-01-27 12:05:10|3600.5||3600||3600.5||3600||0
1737979530000|2025-01-27 12:05:30|3599.5||3599.5||3599.5||3599.5||0
1737979540000|2025-01-27 12:05:40|3600||3600||3600||3600||0
1737979550000|2025-01-27 12:05:50|3600.5||3600.5||3600.5||3600||0
1737979560000|2025-01-27 12:06:00|3600||3600||3600||3600||0
1737979600000|2025-01-27 12:06:40|3599.5||3600||3600||3599.5||0
1737979640000|2025-01-27 12:07:20|3600.5||3600.5||3600.5||3600.5||0
1737979650000|2025-01-27 12:07:30|3601||3601||3601||3601||0
1737979680000|2025-01-27 12:08:00|3601.5||3602||3602||3601.5||0
1737979690000|2025-01-27 12:08:10||3595||3595||3595||3595|0
1737979700000|2025-01-27 12:08:20||3595.5||3595.5||3595.5||3595.5|0
1737979710000|2025-01-27 12:08:30|3601.5||3601.5||3601.5||3601.5||0
1737979740000|2025-01-27 12:09:00|3602||3602||3602||3602||0
1737979750000|2025-01-27 12:09:10|3602.5||3602.5||3602.5||3602.5||0
1737979770000|2025-01-27 12:09:30|3603||3603||3603||3603||0
1737979800000|2025-01-27 12:10:00|3602.5||3602.5||3602.5||3602.5||0
1737979830000|2025-01-27 12:10:30|3602||3602||3602||3602||0
1737979920000|2025-01-27 12:12:00|3601.5||3601.5||3601.5||3601.5||0
1737979930000|2025-01-27 12:12:10|3601||3601||3601||3601||0
1737979970000|2025-01-27 12:12:50|3600.5||3601||3601||3600.5||0
1737980020000|2025-01-27 12:13:40|3600.5||3601||3601||3600.5||0
1737980050000|2025-01-27 12:14:10|3601.5||3601.5||3601.5||3601.5||0
1737980090000|2025-01-27 12:14:50|3601||3601||3601||3601||0
1737980100000|2025-01-27 12:15:00|3601.5||3601||3601.5||3601||0
1737980120000|2025-01-27 12:15:20|3600.5||3600.5||3600.5||3600.5||0
1737980170000|2025-01-27 12:16:10||3595||3595||3595||3595|0
1737980180000|2025-01-27 12:16:20||3595.5||3595.5||3595.5||3595.5|0
1737980190000|2025-01-27 12:16:30|3601||3601||3601||3601||0
1737980200000|2025-01-27 12:16:40|3601.5||3602||3602||3601.5||0
1737980270000|2025-01-27 12:17:50|3602.5||3602.5||3602.5||3602.5||0
1737980300000|2025-01-27 12:18:20|3603||3603.5||3603.5||3602.5||0
1737980320000|2025-01-27 12:18:40|3604||3604.5||3604.5||3604||0
1737980360000|2025-01-27 12:19:20|3605||3605||3605||3605||0
1737980390000|2025-01-27 12:19:50|3604.5||3604.5||3604.5||3604.5||0
1737980400000|2025-01-27 12:20:00|3604||3604||3604||3604||0
1737980420000|2025-01-27 12:20:20|3603.5||3603.5||3603.5||3603.5||0
1737980480000|2025-01-27 12:21:20|3603||3603||3603||3603||0
1737980490000|2025-01-27 12:21:30|3602.5||3603.5||3603.5||3602.5||0
1737980580000|2025-01-27 12:23:00|3604||3604.5||3604.5||3604||0
1737980600000|2025-01-27 12:23:20|3605||3605||3605||3605||0
1737980620000|2025-01-27 12:23:40|3605.5||3605.5||3605.5||3605.5||0
1737980650000|2025-01-27 12:24:10|3606||3606.5||3606.5||3606||0
1737980680000|2025-01-27 12:24:40|3607||3607||3607||3607||0
1737980730000|2025-01-27 12:25:30|3607.5||3607||3607.5||3607||0
1737980740000|2025-01-27 12:25:40|3606.5||3606.5||3606.5||3606.5||0
1737980780000|2025-01-27 12:26:20|3607||3607||3607||3607||0
1737980810000|2025-01-27 12:26:50|3607.5||3607.5||3607.5||3607.5||0
1737980830000|2025-01-27 12:27:10|3607||3607||3607||3607||0
1737980850000|2025-01-27 12:27:30|3606.5||3606.5||3607||3606.5||0
1737980860000|2025-01-27 12:27:40|3606||3606||3606||3606||0
1737980880000|2025-01-27 12:28:00|3605.5||3605.5||3605.5||3605.5||0
1737980930000|2025-01-27 12:28:50|3605||3605||3605.5||3605||0
1737980940000|2025-01-27 12:29:00|3605.5||3605.5||3605.5||3605.5||0
1737980950000|2025-01-27 12:29:10|3606||3606||3606||3606||0
1737981040000|2025-01-27 12:30:40|3605.5||3605.5||3605.5||3605.5||0
1737981080000|2025-01-27 12:31:20|3606||3606||3606||3606||0
1737981090000|2025-01-27 12:31:30|3606.5||3606.5||3606.5||3606.5||0
1737981110000|2025-01-27 12:31:50|3607||3607.5||3607.5||3607||0
1737981120000|2025-01-27 12:32:00|3607||3607||3607||3607||0
1737981130000|2025-01-27 12:32:10|3607.5||3607.5||3607.5||3607.5||0
1737981140000|2025-01-27 12:32:20|3607||3607||3607||3607||0
1737981200000|2025-01-27 12:33:20|3606.5||3607||3607||3606.5||0
1737981210000|2025-01-27 12:33:30|3606.5||3606.5||3606.5||3606.5||0
1737981270000|2025-01-27 12:34:30|3607||3607||3607||3606.5||0
1737981290000|2025-01-27 12:34:50|3606.5||3607||3607||3606.5||0
1737981330000|2025-01-27 12:35:30|3607.5||3607.5||3607.5||3607.5||0
1737981340000|2025-01-27 12:35:40|3607||3607||3607||3607||0
1737981400000|2025-01-27 12:36:40|3607.5||3607.5||3607.5||3607.5||0
1737981410000|2025-01-27 12:36:50||3596||3596.5||3596.5||3596|0
1737981440000|2025-01-27 12:37:20|3607||3607||3607||3607||0
1737981450000|2025-01-27 12:37:30|3607.5||3607.5||3607.5||3607.5||0
1737981470000|2025-01-27 12:37:50|3608||3608||3608||3608||0
1737981490000|2025-01-27 12:38:10|3607.5||3608||3608||3607.5||0
1737981590000|2025-01-27 12:39:50|3607.5||3607.5||3607.5||3607.5||0
1737981600000|2025-01-27 12:40:00|3607||3607||3607||3607||0
1737981640000|2025-01-27 12:40:40|3606.5||3606||3606.5||3606||0
1737981660000|2025-01-27 12:41:00|3605.5||3605.5||3605.5||3605.5||0
1737981690000|2025-01-27 12:41:30|3606||3606||3606||3606||0
1737981740000|2025-01-27 12:42:20|3606.5||3606.5||3606.5||3606||0
1737981750000|2025-01-27 12:42:30|3607||3606.5||3607||3606.5||0
1737981760000|2025-01-27 12:42:40|3607||3607||3607||3607||0
1737981780000|2025-01-27 12:43:00|3606.5||3606.5||3606.5||3606.5||0
1737981790000|2025-01-27 12:43:10|3607||3607||3607||3607||0
1737981800000|2025-01-27 12:43:20|3606.5||3606||3606.5||3606||0
1737981840000|2025-01-27 12:44:00|3606.5||3606.5||3606.5||3606.5||0
1737981900000|2025-01-27 12:45:00|3606||3606||3606||3606||0
1737981910000|2025-01-27 12:45:10|3606.5||3606.5||3606.5||3606.5||0
1737981920000|2025-01-27 12:45:20|3606||3606||3606||3606||0
1737981930000|2025-01-27 12:45:30|3605.5||3606||3606||3605.5||0
1737981940000|2025-01-27 12:45:40|3606.5||3606.5||3606.5||3606.5||0
1737981950000|2025-01-27 12:45:50|3607||3607||3607||3607||0
1737981960000|2025-01-27 12:46:00|3606.5||3606.5||3606.5||3606||0
1737982000000|2025-01-27 12:46:40|3607||3607||3607||3607||0
1737982010000|2025-01-27 12:46:50|3607.5||3607||3607.5||3607||0
1737982020000|2025-01-27 12:47:00|3606.5||3606.5||3606.5||3606.5||0
1737982040000|2025-01-27 12:47:20|3606||3606||3606||3606||0
1737982050000|2025-01-27 12:47:30|3605.5||3605.5||3605.5||3605.5||0
1737982060000|2025-01-27 12:47:40|3606||3605.5||3606||3605||0
1737982080000|2025-01-27 12:48:00|3606||3606||3606||3606||0
1737982090000|2025-01-27 12:48:10|3605.5||3605||3605.5||3605||0
1737982110000|2025-01-27 12:48:30|3604.5||3604.5||3604.5||3604.5||0
1737982120000|2025-01-27 12:48:40|3605||3605||3605||3605||0
1737982140000|2025-01-27 12:49:00|3604.5||3604.5||3604.5||3604.5||0
1737982150000|2025-01-27 12:49:10|3604||3604.5||3604.5||3604||0
1737982250000|2025-01-27 12:50:50|3604||3604||3604||3604||0
1737982270000|2025-01-27 12:51:10|3603.5||3603.5||3603.5||3603.5||0
1737982290000|2025-01-27 12:51:30|3603||3603||3603.5||3603||0
1737982300000|2025-01-27 12:51:40|3603.5||3603.5||3603.5||3603.5||0
1737982320000|2025-01-27 12:52:00|3603||3603||3603.5||3603||0
1737982330000|2025-01-27 12:52:10|3602.5||3602.5||3602.5||3602.5||0
1737982340000|2025-01-27 12:52:20|3602||3602.5||3602.5||3602||0
1737982350000|2025-01-27 12:52:30|3602||3602||3602||3602||0
1737982370000|2025-01-27 12:52:50|3602.5||3602.5||3602.5||3602.5||0
1737982400000|2025-01-27 12:53:20|3602||3602||3602||3602||0
1737982430000|2025-01-27 12:53:50|3602.5||3603||3603||3602.5||0
1737982450000|2025-01-27 12:54:10|3603.5||3603.5||3603.5||3603.5||0
1737982480000|2025-01-27 12:54:40|3603||3603||3603||3603||0
1737982490000|2025-01-27 12:54:50|3603.5||3603||3603.5||3603||0
1737982500000|2025-01-27 12:55:00|3602.5||3603||3603||3602.5||0
1737982530000|2025-01-27 12:55:30|3602.5||3602.5||3602.5||3602.5||0
1737982540000|2025-01-27 12:55:40|3603||3603||3603||3603||0
1737982570000|2025-01-27 12:56:10|3603.5||3603.5||3603.5||3603.5||0
1737982580000|2025-01-27 12:56:20|3604||3604||3604||3604||0
1737982610000|2025-01-27 12:56:50|3603.5||3603.5||3603.5||3603.5||0
1737982620000|2025-01-27 12:57:00|3604||3604||3604||3604||0
1737982690000|2025-01-27 12:58:10|3603.5||3603.5||3603.5||3603.5||0
1737982700000|2025-01-27 12:58:20|3604||3604||3604||3604||0
1737982710000|2025-01-27 12:58:30|3604.5||3604||3604.5||3604||0
1737982720000|2025-01-27 12:58:40|3604.5||3604.5||3604.5||3604.5||0
1737982740000|2025-01-27 12:59:00|3604||3604||3604||3604||0
1737982760000|2025-01-27 12:59:20|3604.5||3604.5||3604.5||3604.5||0
1737982770000|2025-01-27 12:59:30|3605||3605||3605||3605||0
1737982780000|2025-01-27 12:59:40|3604.5||3604.5||3604.5||3604.5||0
1737982800000|2025-01-27 13:00:00|3604||3604||3604||3603.5||0
1737982810000|2025-01-27 13:00:10|3603.5||3604||3604||3603.5||0
1737982820000|2025-01-27 13:00:20|3603.5||3603.5||3604||3603.5||0
1737982850000|2025-01-27 13:00:50|3604||3604||3604||3604||0
1737982870000|2025-01-27 13:01:10|3603.5||3603.5||3603.5||3603.5||0
1737982880000|2025-01-27 13:01:20|3603||3604||3604||3603||0
1737982890000|2025-01-27 13:01:30|3603.5||3603||3603.5||3603||0
1737982900000|2025-01-27 13:01:40|3603.5||3603.5||3603.5||3603.5||0
1737982940000|2025-01-27 13:02:20||3596||3596||3596||3596|0
1737982960000|2025-01-27 13:02:40||3595.5||3595.5||3595.5||3595.5|0
1737983110000|2025-01-27 13:05:10|3604||3604||3604||3604||0
1737983150000|2025-01-27 13:05:50|3603.5||3603.5||3603.5||3603.5||0
1737983160000|2025-01-27 13:06:00|3604||3604||3604||3604||0
1738306800000|2025-01-31 07:00:00|3889|3710|3889|3710|3889|3710|3889|3710|0
1738308810000|2025-01-31 07:33:30|3766|3641.5|3766|3641.5|3766|3641.5|3766|3641.5|0
1738309440000|2025-01-31 07:44:00|3889||3889||3889||3889||0
1738309510000|2025-01-31 07:45:10||3642.5||3642.5||3642.5||3642.5|0
1738309520000|2025-01-31 07:45:20|3767.5||3767.5||3767.5||3767.5||0
1738309800000|2025-01-31 07:50:00||3628||3616||3628||3616|0
1738309820000|2025-01-31 07:50:20||3616.5||3592||3616.5||3592|0
1738309830000|2025-01-31 07:50:30|3889|3590.5|3889|3587|3889|3590.5|3889|3587|0
1738309880000|2025-01-31 07:51:20||3549||3549||3549||3549|0
1738309890000|2025-01-31 07:51:30|3774||3774||3774||3774||0
1738309900000|2025-01-31 07:51:40||3564||3576.5||3576.5||3564|0
1738310050000|2025-01-31 07:54:10|3889||3889||3889||3889||0
1738310220000|2025-01-31 07:57:00|3774|3599|3889|3599|3889|3599|3774|3599|0
1738310350000|2025-01-31 07:59:10|3758|3644.5|3758|3644.5|3758|3644.5|3758|3644.5|0
1738310360000|2025-01-31 07:59:20||3638.5||3638.5||3638.5||3638.5|0
1738310370000|2025-01-31 07:59:30||3637.5||3637.5||3637.5||3637.5|0
1738310380000|2025-01-31 07:59:40|3757|3638|3752|3638|3757|3638|3752|3638|0
1738310390000|2025-01-31 07:59:50|3751.5||3742||3751.5||3742||0
1738310400000|2025-01-31 08:00:00|3741.5||3732||3741.5||3732||0
1738310410000|2025-01-31 08:00:10|3731.5||3722||3731.5||3722||0
1738310420000|2025-01-31 08:00:20|3721.5||3714.5||3721.5||3714||0
1738310430000|2025-01-31 08:00:30|3714||3719||3719||3713||0
1738310440000|2025-01-31 08:00:40|3718.5||3714.5||3718.5||3714.5||0
1738310450000|2025-01-31 08:00:50|3714||3720||3720||3714||0
1738310590000|2025-01-31 08:03:10|3888.5|3636|3888.5|3636|3888.5|3636|3888.5|3636|0
1738310600000|2025-01-31 08:03:20|3761.5|3636.5|3761.5|3636.5|3761.5|3636.5|3761.5|3636.5|0
1738310800000|2025-01-31 08:06:40||3638.5||3639||3639||3638.5|0
1738310970000|2025-01-31 08:09:30|3760|3640|3758|3643.5|3760|3643.5|3758|3640|0
1738310980000|2025-01-31 08:09:40|3757|3644|3748|3653.5|3757|3653.5|3748|3644|0
1738310990000|2025-01-31 08:09:50|3747|3654|3738|3663.5|3747|3663.5|3738|3654|0
1738311000000|2025-01-31 08:10:00|3737|3664|3728|3673.5|3737|3673.5|3728|3664|0
1738311010000|2025-01-31 08:10:10|3727|3674|3716|3683.5|3727|3683.5|3716|3674|0
1738311020000|2025-01-31 08:10:20|3715|3684|3708|3695|3715|3695|3708|3684|0
1738311080000|2025-01-31 08:11:20|3707||3707||3707||3707||0
1738311200000|2025-01-31 08:13:20|3706||3706||3706||3706||0
1738311220000|2025-01-31 08:13:40|3705.5||3705||3705.5||3705||0
1738311270000|2025-01-31 08:14:30|3704.5|3701|3704.5|3698.5|3704.5|3701|3704.5|3698|6
1738311280000|2025-01-31 08:14:40|3704||3704||3704||3704||0
1738311320000|2025-01-31 08:15:20|3704.5||3704.5||3704.5||3704.5||0
1738311330000|2025-01-31 08:15:30|3705||3705||3705||3705||0
1738311340000|2025-01-31 08:15:40|3705.5||3705.5||3705.5||3705.5||0
1738311370000|2025-01-31 08:16:10|3706||3706||3706||3706||0
1738311380000|2025-01-31 08:16:20|3706.5||3706.5||3706.5||3706.5||0
1738311390000|2025-01-31 08:16:30|3707||3707||3707||3707||0
1738311410000|2025-01-31 08:16:50|3706.5||3706||3706.5||3706||0
1738311510000|2025-01-31 08:18:30|3706.5||3706.5||3706.5||3706.5||0
1738311560000|2025-01-31 08:19:20|3706||3706||3706||3706||0
1738311660000|2025-01-31 08:21:00|3706.5||3706.5||3706.5||3706.5||0
1738311680000|2025-01-31 08:21:20|3707||3707||3707||3707||0
1738311690000|2025-01-31 08:21:30|3707.5||3707.5||3707.5||3707.5||0
1738311730000|2025-01-31 08:22:10|3707||3707||3707||3707||0
1738311890000|2025-01-31 08:24:50|3706.5||3706||3706.5||3706||0
1738312000000|2025-01-31 08:26:40|3705.5||3705||3705.5||3705||0
1738312070000|2025-01-31 08:27:50||3700.5||3700.5||3700.5||3700.5|0
1738312080000|2025-01-31 08:28:00|3705.5|3699.5|3705|3699.5|3705.5|3703|3705|3699.5|5
1738312100000|2025-01-31 08:28:20|3705.5|3700|3705.5|3700|3705.5|3700|3705.5|3700|0
1738312180000|2025-01-31 08:29:40|3706||3706||3706||3706||0
1738312230000|2025-01-31 08:30:30|3705.5|3699.5|3705|3699|3705.5|3699.5|3705|3699|0
1738312240000|2025-01-31 08:30:40||3699.5||3699.5||3699.5||3699.5|0
1738312260000|2025-01-31 08:31:00|3705.5||3705.5||3705.5||3705.5||0
1738312320000|2025-01-31 08:32:00|3706||3706||3706||3706||0
1738312350000|2025-01-31 08:32:30|3706.5||3706.5||3706.5||3706.5||0
1738312380000|2025-01-31 08:33:00|3706||3706||3706||3706||0
1738312420000|2025-01-31 08:33:40|3706.5||3707||3707||3706.5||0
1738312430000|2025-01-31 08:33:50|3707.5||3707.5||3707.5||3707.5||0
1738312440000|2025-01-31 08:34:00|3708||3708||3708||3708||0
1738312450000|2025-01-31 08:34:10|3708.5||3709||3709||3708.5||0
1738312470000|2025-01-31 08:34:30|3709.5||3709.5||3709.5||3709.5||0
1738312490000|2025-01-31 08:34:50|3710||3710||3710||3710||0
1738312510000|2025-01-31 08:35:10|3709.5||3709.5||3709.5||3709.5||0
1738312540000|2025-01-31 08:35:40|3710||3710||3710||3710||0
1738312620000|2025-01-31 08:37:00|3709.5||3709||3709.5||3709||0
1738312670000|2025-01-31 08:37:50|3709.5||3709.5||3709.5||3709.5||0
1738312680000|2025-01-31 08:38:00|3709||3709||3709||3709||0
1738312710000|2025-01-31 08:38:30|3708.5||3708.5||3708.5||3708.5||0
1738312730000|2025-01-31 08:38:50|3708||3708.5||3708.5||3708||0
1738312740000|2025-01-31 08:39:00|3708||3708||3708||3708||0
1738312770000|2025-01-31 08:39:30|3708.5||3708.5||3708.5||3708.5||0
1738312810000|2025-01-31 08:40:10|3708||3708||3708||3708||0
1738312820000|2025-01-31 08:40:20|3708.5||3708.5||3708.5||3708.5||0
1738312870000|2025-01-31 08:41:10|3708||3708||3708||3708||0
1738312930000|2025-01-31 08:42:10|3707.5||3707.5||3707.5||3707.5||0
1738312980000|2025-01-31 08:43:00|3707||3707||3707||3707||0
1738313010000|2025-01-31 08:43:30|3706.5||3706.5||3706.5||3706.5||0
1738313040000|2025-01-31 08:44:00|3706||3706||3706||3706||0
1738313100000|2025-01-31 08:45:00|3706.5||3706.5||3706.5||3706.5||0
1738313110000|2025-01-31 08:45:10|3707||3707||3707||3707||0
1738313120000|2025-01-31 08:45:20|3707.5||3708||3708||3707.5||0
1738313170000|2025-01-31 08:46:10|3707.5||3708||3708||3707.5||0
1738313220000|2025-01-31 08:47:00|3708.5||3708.5||3708.5||3708.5||0
1738313250000|2025-01-31 08:47:30|3709||3709||3709||3709||0
1738313330000|2025-01-31 08:48:50|3708.5||3709||3709||3708.5||0
1738313340000|2025-01-31 08:49:00|3708.5||3708.5||3708.5||3708.5||0
1738313420000|2025-01-31 08:50:20|3708||3708.5||3708.5||3708||0
1738313430000|2025-01-31 08:50:30|3708||3708||3708||3708||0
1738313440000|2025-01-31 08:50:40|3708.5||3708.5||3708.5||3708.5||0
1738313450000|2025-01-31 08:50:50|3709||3709||3709||3709||0
1738313560000|2025-01-31 08:52:40|3709.5||3709.5||3709.5||3709.5||0
1738313630000|2025-01-31 08:53:50|3709||3709||3709||3709||0
1738313690000|2025-01-31 08:54:50|3709.5||3709.5||3709.5||3709.5||0
1738313700000|2025-01-31 08:55:00|3710||3710||3710||3710||0
1738313760000|2025-01-31 08:56:00|3709.5||3709||3709.5||3709||0
1738313780000|2025-01-31 08:56:20|3708.5||3708||3708.5||3708||0
1738313830000|2025-01-31 08:57:10|3708.5||3708.5||3708.5||3708.5||0
1738313840000|2025-01-31 08:57:20|3708||3708||3708||3708||0
1738313850000|2025-01-31 08:57:30|3708.5||3708||3708.5||3708||0
1738313880000|2025-01-31 08:58:00|3707.5||3707.5||3707.5||3707.5||0
1738313890000|2025-01-31 08:58:10|3707||3707||3707||3707||0
1738313940000|2025-01-31 08:59:00|3707.5||3708||3708||3707.5||0
1738314000000|2025-01-31 09:00:00|3708.5||3712.5||3713||3708.5||0
1738314010000|2025-01-31 09:00:10|3713||3712.5||3713||3712.5||0
1738314040000|2025-01-31 09:00:40|3717.5|3697|3718.5|3695|3718.5|3697|3717.5|3695|0
1738314070000|2025-01-31 09:01:10||3696||3698.5||3698.5||3696|0
1738314080000|2025-01-31 09:01:20||3697.5||3698.5||3698.5||3697.5|0
1738314090000|2025-01-31 09:01:30||3698||3698||3698||3698|0
1738314100000|2025-01-31 09:01:40|3719.5|3699|3720.5|3699.5|3720.5|3699.5|3719.5|3699|0
1738314110000|2025-01-31 09:01:50||3700.5||3699.5||3700.5||3699.5|0
1738314120000|2025-01-31 09:02:00|3720|3699|3756|3643|3763|3699|3720|3642|0
1738314130000|2025-01-31 09:02:10|3755|3643.5|3746|3653|3755|3653|3746|3643.5|0
1738314140000|2025-01-31 09:02:20|3745|3653.5|3736|3663|3745|3663|3736|3653.5|0
1738314150000|2025-01-31 09:02:30|3735|3663.5|3726|3673|3735|3673|3726|3663.5|0
1738314160000|2025-01-31 09:02:40|3725|3673.5|3719.5|3680.5|3725|3680.5|3719.5|3673.5|0
1738314170000|2025-01-31 09:02:50|3720.5|3681|3720.5|3690|3720.5|3690|3720.5|3681|0
1738314180000|2025-01-31 09:03:00|3720|3690.5|3715|3701|3720|3701|3715|3690.5|0
1738314200000|2025-01-31 09:03:20||3701.5||3702||3702||3701.5|0
1738314240000|2025-01-31 09:04:00|3714.5||3715||3715||3714.5||0
1738314310000|2025-01-31 09:05:10|3714.5||3714||3714.5||3714||0
1738314330000|2025-01-31 09:05:30|3713.5||3713.5||3713.5||3713.5||0
1738314350000|2025-01-31 09:05:50|3714||3714||3714||3714||0
1738314360000|2025-01-31 09:06:00|3714.5||3714.5||3714.5||3714.5||0
1738314370000|2025-01-31 09:06:10|3715|3703|3715.5|3703|3715.5|3703|3715|3703|0
1738314380000|2025-01-31 09:06:20|3716||3716||3716||3716||0
1738314420000|2025-01-31 09:07:00|3715.5||3715.5||3715.5||3715.5||0
1738314450000|2025-01-31 09:07:30|3716||3716||3716||3716||0
1738314520000|2025-01-31 09:08:40|3715||3714.5||3715||3714.5||0
1738314530000|2025-01-31 09:08:50|3714||3714||3714||3714||0
1738314620000|2025-01-31 09:10:20|3713.5||3713||3713.5||3713||0
1738314630000|2025-01-31 09:10:30|3713.5||3713.5||3713.5||3713.5||0
1738314640000|2025-01-31 09:10:40|3714||3714||3714||3714||0
1738314670000|2025-01-31 09:11:10|3713.5||3714||3714||3713.5||0
1738314750000|2025-01-31 09:12:30|3713.5||3713.5||3713.5||3713.5||0
1738314760000|2025-01-31 09:12:40|3714||3714||3714||3714||0
1738314770000|2025-01-31 09:12:50|3714.5||3714.5||3714.5||3714.5||0
1738314780000|2025-01-31 09:13:00|3715||3715.5||3715.5||3715||0
1738314790000|2025-01-31 09:13:10|3716||3716||3716||3716||0
1738314820000|2025-01-31 09:13:40|3716.5|3703.5|3716|3704|3716.5|3704|3716|3703.5|0
1738314850000|2025-01-31 09:14:10|3716.5||3716.5||3716.5||3716.5||0
1738314900000|2025-01-31 09:15:00|3717||3716.5||3717||3716.5||0
1738314940000|2025-01-31 09:15:40|3717||3717.5||3717.5||3717||0
1738314950000|2025-01-31 09:15:50|3717||3717||3717.5||3717||0
1738315040000|2025-01-31 09:17:20|3716.5||3716||3716.5||3716||0
1738315060000|2025-01-31 09:17:40|3716.5||3716.5||3716.5||3716.5||0
1738315080000|2025-01-31 09:18:00|3717||3717||3717||3717||0
1738315150000|2025-01-31 09:19:10|3717.5||3717.5||3717.5||3717.5||0
1738315170000|2025-01-31 09:19:30||3705||3705||3705||3705|0
1738315180000|2025-01-31 09:19:40|3718|3706|3719|3706|3719|3706|3718|3706|0
1738315200000|2025-01-31 09:20:00|3719.5||3719.5||3719.5||3719.5||0
1738315230000|2025-01-31 09:20:30||3707||3707||3707||3707|0
1738315250000|2025-01-31 09:20:50|3719||3719||3719||3719||0
1738315350000|2025-01-31 09:22:30|3718.5||3718||3718.5||3718||0
1738315360000|2025-01-31 09:22:40|3717.5||3717||3717.5||3717||0
1738315420000|2025-01-31 09:23:40|3716.5||3717||3717||3716.5||0
1738315440000|2025-01-31 09:24:00|||||||||3
1738315490000|2025-01-31 09:24:50|3717.5||3717.5||3717.5||3717.5||0
1738315520000|2025-01-31 09:25:20|3718||3718||3718||3718||0
1738315710000|2025-01-31 09:28:30|3718.5||3718||3718.5||3718||0
1738315720000|2025-01-31 09:28:40|3718.5||3718.5||3718.5||3718.5||0
1738315740000|2025-01-31 09:29:00|3719||3719||3719||3719||0
1738315760000|2025-01-31 09:29:20|3719.5||3719.5||3719.5||3719.5||0
1738315780000|2025-01-31 09:29:40|3720||3720||3720||3720||0
1738315800000|2025-01-31 09:30:00|3720.5||3720.5||3720.5||3720.5||0
1738315810000|2025-01-31 09:30:10|3721||3721||3721||3721||0
1738315820000|2025-01-31 09:30:20||3713||3716.5||3716.5||3713|0
1738315840000|2025-01-31 09:30:40|3720.5||3721||3721||3720.5||0
1738315850000|2025-01-31 09:30:50||3717||3717||3717||3717|0
1738315870000|2025-01-31 09:31:10|3721.5||3721.5||3721.5||3721.5||0
1738315880000|2025-01-31 09:31:20||3717.5||3717.5||3717.5||3717.5|0
1738315900000|2025-01-31 09:31:40|3721||3721||3721||3721||0
1738315910000|2025-01-31 09:31:50||3718||3718||3718||3718|0
1738315920000|2025-01-31 09:32:00||3715.5||3715.5||3715.5||3715.5|1
1738315940000|2025-01-31 09:32:20|3720.5|3715|3720|3715|3720.5|3715|3720|3715|0
1738315960000|2025-01-31 09:32:40||3714.5||3714.5||3714.5||3714.5|0
1738315980000|2025-01-31 09:33:00||3715||3715||3715||3715|0
1738315990000|2025-01-31 09:33:10|3720.5||3720.5||3720.5||3720.5||0
1738316050000|2025-01-31 09:34:10|3720||3720||3720||3720||0
1738316100000|2025-01-31 09:35:00|3720.5||3720.5||3720.5||3720.5||0
1738316140000|2025-01-31 09:35:40|3720||3720||3720||3720||0
1738316170000|2025-01-31 09:36:10||3714.5||3714.5||3714.5||3714.5|0
1738316190000|2025-01-31 09:36:30||3715||3715||3715||3715|0
1738316210000|2025-01-31 09:36:50||3714.5||3714.5||3714.5||3714.5|0
1738316240000|2025-01-31 09:37:20|3719.5||3719.5||3719.5||3719.5||0
1738316250000|2025-01-31 09:37:30||3714||3714||3714||3714|0
1738316260000|2025-01-31 09:37:40|3719|3713.5|3719|3713.5|3719|3713.5|3719|3713.5|0
1738316300000|2025-01-31 09:38:20|3719.5||3719.5||3719.5||3719.5||0
1738316320000|2025-01-31 09:38:40|3720||3720||3720||3720||0
1738316380000|2025-01-31 09:39:40|3719.5||3719.5||3719.5||3719.5||0
1738316440000|2025-01-31 09:40:40|3719|3712.5|3719|3713|3719|3713|3719|3712.5|0
1738316460000|2025-01-31 09:41:00|3718.5||3718.5||3718.5||3718.5||0
1738316470000|2025-01-31 09:41:10|3718||3718||3718||3718||0
1738316480000|2025-01-31 09:41:20|3718.5||3719||3719||3718.5||0
1738316620000|2025-01-31 09:43:40|3718.5||3718.5||3718.5||3718.5||0
1738316630000|2025-01-31 09:43:50|3718|3712.5|3718|3712.5|3718|3712.5|3718|3712.5|0
1738316660000|2025-01-31 09:44:20|3717.5|3712|3717.5|3712|3717.5|3712|3717.5|3712|0
1738316720000|2025-01-31 09:45:20||3712.5||3712.5||3712.5||3712.5|0
1738316730000|2025-01-31 09:45:30|3718||3718||3718||3718||0
1738316740000|2025-01-31 09:45:40|3718.5||3719||3719||3718.5||0
1738316800000|2025-01-31 09:46:40|3718.5||3718.5||3718.5||3718.5||0
1738316820000|2025-01-31 09:47:00|3718||3718||3718||3718||0
1738316850000|2025-01-31 09:47:30|3717.5|3712|3717.5|3712|3717.5|3712|3717.5|3712|0
1738316860000|2025-01-31 09:47:40|3717||3717||3717||3717||0
1738316870000|2025-01-31 09:47:50||3711.5||3711.5||3711.5||3711.5|0
1738316920000|2025-01-31 09:48:40||3711||3711||3711||3711|0
1738316940000|2025-01-31 09:49:00||3711.5||3711.5||3711.5||3711.5|0
1738316970000|2025-01-31 09:49:30|3716.5|3711|3716.5|3711|3716.5|3711|3716.5|3711|0
1738316980000|2025-01-31 09:49:40|3716||3716||3716||3716||0
1738317010000|2025-01-31 09:50:10||3710.5||3710.5||3710.5||3710.5|0
1738317020000|2025-01-31 09:50:20|3715.5|3710|3715|3710|3715.5|3710|3715|3710|0
1738317030000|2025-01-31 09:50:30||3709.5||3709.5||3709.5||3709.5|0
1738317060000|2025-01-31 09:51:00|3714.5|3709|3714.5|3709|3714.5|3709|3714.5|3709|0
1738317070000|2025-01-31 09:51:10|3714||3714||3714||3714||0
1738317100000|2025-01-31 09:51:40|3713.5|3708.5|3713|3708|3713.5|3708.5|3713|3708|0
1738317120000|2025-01-31 09:52:00||3707.5||3707.5||3707.5||3707.5|0
1738317160000|2025-01-31 09:52:40||3707||3707||3707||3707|0
1738317170000|2025-01-31 09:52:50|3712.5||3712.5||3712.5||3712.5||0
1738317180000|2025-01-31 09:53:00|3712||3712||3712||3712||0
1738317210000|2025-01-31 09:53:30||3706.5||3706.5||3706.5||3706.5|0
1738317220000|2025-01-31 09:53:40|3711.5|3706|3711.5|3706|3711.5|3706|3711.5|3706|0
1738317310000|2025-01-31 09:55:10|3711||3711||3711||3711||0
1738317320000|2025-01-31 09:55:20||3705.5||3705.5||3705.5||3705.5|0
1738317340000|2025-01-31 09:55:40||3705||3705||3705||3705|0
1738317360000|2025-01-31 09:56:00|3710.5||3710||3710.5||3710||0
1738317400000|2025-01-31 09:56:40|3710.5||3710.5||3710.5||3710.5||0
1738317420000|2025-01-31 09:57:00|3711||3711||3711||3711||0
1738317490000|2025-01-31 09:58:10|3710.5||3710.5||3710.5||3710.5||0
1738317540000|2025-01-31 09:59:00|3710||3710||3710||3710||3
1738317590000|2025-01-31 09:59:50|3710.5||3710.5||3710.5||3710.5||0
1738317610000|2025-01-31 10:00:10|3711||3711||3711||3711||0
1738317680000|2025-01-31 10:01:20|3711.5||3711.5||3711.5||3711.5||0
1738317690000|2025-01-31 10:01:30|3712||3713||3713||3712||0
1738317740000|2025-01-31 10:02:20|3713.5||3713.5||3713.5||3713.5||0
1738317790000|2025-01-31 10:03:10|3714||3714||3714||3714||0
1738317800000|2025-01-31 10:03:20|3713.5||3713.5||3713.5||3713.5||0
1738317850000|2025-01-31 10:04:10|3714||3714||3714||3714||0
1738317890000|2025-01-31 10:04:50|3714.5||3714.5||3714.5||3714.5||0
1738317900000|2025-01-31 10:05:00|3715||3715||3715||3715||0
1738317980000|2025-01-31 10:06:20|3714.5||3714.5||3714.5||3714.5||0
1738318060000|2025-01-31 10:07:40|3714||3714||3714||3714||0
1738318120000|2025-01-31 10:08:40|3714.5||3714.5||3714.5||3714.5||0
1738318170000|2025-01-31 10:09:30|3715||3715||3715||3715||0
1738318190000|2025-01-31 10:09:50|3714.5||3714.5||3714.5||3714.5||0
1738318260000|2025-01-31 10:11:00|3715||3715||3715||3715||0
1738318300000|2025-01-31 10:11:40|3714.5||3714.5||3714.5||3714||0
1738318350000|2025-01-31 10:12:30|3715||3715||3715||3715||0
1738318390000|2025-01-31 10:13:10|3714.5||3714.5||3714.5||3714.5||0
1738318430000|2025-01-31 10:13:50|3715||3715||3715||3715||0
1738318460000|2025-01-31 10:14:20|3714.5||3714.5||3714.5||3714.5||0
1738318500000|2025-01-31 10:15:00|3715||3715||3715||3715||0
1738318520000|2025-01-31 10:15:20|3714.5||3714.5||3714.5||3714.5||0
1738318530000|2025-01-31 10:15:30|3714||3714||3714||3714||0
1738318560000|2025-01-31 10:16:00|3714.5||3715||3715||3714.5||0
1738318620000|2025-01-31 10:17:00|3715.5||3715.5||3715.5||3715.5||0
1738318670000|2025-01-31 10:17:50|3716||3716||3716||3716||0
1738318730000|2025-01-31 10:18:50|3716.5||3716||3716.5||3716||0
1738318770000|2025-01-31 10:19:30|3716.5||3716.5||3716.5||3716.5||0
1738318790000|2025-01-31 10:19:50|3716||3716||3716||3716||0
1738318870000|2025-01-31 10:21:10|3715.5||3715.5||3715.5||3715.5||0
1738318970000|2025-01-31 10:22:50|3716||3716||3716||3716||0
1738319000000|2025-01-31 10:23:20|3716.5||3716.5||3716.5||3716.5||0
1738319030000|2025-01-31 10:23:50|3717||3717||3717||3717||0
1738319110000|2025-01-31 10:25:10|3717.5||3717.5||3717.5||3717.5||0
1738319120000|2025-01-31 10:25:20|3718||3718||3718||3718||0
1738319160000|2025-01-31 10:26:00|3717.5||3717.5||3717.5||3717.5||0
1738319180000|2025-01-31 10:26:20|3717||3717||3717||3717||0
1738319270000|2025-01-31 10:27:50|3716.5||3716.5||3716.5||3716.5||0
1738319330000|2025-01-31 10:28:50|3717||3717||3717||3717||0
1738319390000|2025-01-31 10:29:50|3716.5||3716.5||3716.5||3716.5||0
1738319430000|2025-01-31 10:30:30|||||||||1
1738319440000|2025-01-31 10:30:40|3717||3717||3717||3717||0
1738319450000|2025-01-31 10:30:50|3717.5||3717.5||3717.5||3717.5||0
1738319460000|2025-01-31 10:31:00|3717||3717||3717||3717||0
1738319480000|2025-01-31 10:31:20|3716.5||3716.5||3716.5||3716.5||0
1738319540000|2025-01-31 10:32:20|3715.5||3715.5||3715.5||3715.5||0
1738319760000|2025-01-31 10:36:00|3716||3716||3716||3716||0
1738319820000|2025-01-31 10:37:00|3715.5||3715.5||3715.5||3715.5||0
1738319860000|2025-01-31 10:37:40|3716||3716||3716||3716||0
1738319980000|2025-01-31 10:39:40|3716.5||3716.5||3716.5||3716.5||0
1738320050000|2025-01-31 10:40:50|3716||3715.5||3716||3715.5||0
1738320060000|2025-01-31 10:41:00|3716||3716||3716||3716||0
1738320070000|2025-01-31 10:41:10|3715.5||3715.5||3715.5||3715.5||0
1738320190000|2025-01-31 10:43:10|3716||3716||3716||3716||0
1738320300000|2025-01-31 10:45:00|3716.5||3716.5||3716.5||3716.5||0
1738320340000|2025-01-31 10:45:40|3716||3716||3716||3716||0
1738320360000|2025-01-31 10:46:00|3715.5||3715.5||3715.5||3715.5||0
1738320380000|2025-01-31 10:46:20|3716||3716||3716||3716||0
1738320400000|2025-01-31 10:46:40|3716.5||3716.5||3716.5||3716.5||0
1738320610000|2025-01-31 10:50:10|3716||3716||3716||3716||0
1738320660000|2025-01-31 10:51:00|3715.5||3715.5||3715.5||3715||0
1738320670000|2025-01-31 10:51:10|3715||3715.5||3715.5||3715||0
1738320690000|2025-01-31 10:51:30|3715||3715||3715||3715||0
1738320700000|2025-01-31 10:51:40|3714.5||3715||3715||3714.5||0
1738320710000|2025-01-31 10:51:50|3714.5||3714.5||3714.5||3714.5||0
1738320720000|2025-01-31 10:52:00|3714||3714||3714||3714||0
1738320730000|2025-01-31 10:52:10|3714.5||3714.5||3714.5||3714.5||0
1738320750000|2025-01-31 10:52:30|3715||3715||3715||3715||0
1738320790000|2025-01-31 10:53:10|3714.5||3714.5||3714.5||3714.5||0
1738320810000|2025-01-31 10:53:30|3714||3714||3714||3714||0
1738320870000|2025-01-31 10:54:30|3713.5||3714||3714||3713.5||0
1738320890000|2025-01-31 10:54:50|3713.5||3714||3714||3713.5||0
1738320920000|2025-01-31 10:55:20|3713.5||3714||3714||3713.5||0
1738320940000|2025-01-31 10:55:40|3714.5||3714.5||3714.5||3714.5||0
1738320950000|2025-01-31 10:55:50|3715||3715||3715||3715||0
1738320990000|2025-01-31 10:56:30|3715.5||3715.5||3715.5||3715.5||0
1738321030000|2025-01-31 10:57:10|3716||3716||3716||3716||0
1738321070000|2025-01-31 10:57:50|3716.5||3716.5||3716.5||3716.5||0
1738321100000|2025-01-31 10:58:20|3716||3716||3716||3716||0
1738321160000|2025-01-31 10:59:20|3716.5||3716.5||3716.5||3716.5||0
1738321180000|2025-01-31 10:59:40|3716||3716||3716||3716||0
1738321210000|2025-01-31 11:00:10|3715.5||3715.5||3715.5||3715.5||0
1738321230000|2025-01-31 11:00:30|3715||3715||3715||3715||0
1738321240000|2025-01-31 11:00:40|3715.5||3715.5||3715.5||3715.5||0
1738321270000|2025-01-31 11:01:10|3715||3715||3715||3715||0
1738321320000|2025-01-31 11:02:00|3715.5||3715.5||3715.5||3715.5||0
1738321340000|2025-01-31 11:02:20|3716||3716||3716||3716||0
1738321380000|2025-01-31 11:03:00|3716.5||3716.5||3716.5||3716.5||0
1738321420000|2025-01-31 11:03:40|3716||3716.5||3716.5||3716||0
1738321440000|2025-01-31 11:04:00|3716||3716||3716||3716||0
1738321450000|2025-01-31 11:04:10|3716.5||3716.5||3716.5||3716.5||0
1738321510000|2025-01-31 11:05:10|3716||3716||3716||3716||0
1738321620000|2025-01-31 11:07:00|3716.5||3716.5||3716.5||3716.5||0
1738321630000|2025-01-31 11:07:10|3716||3716.5||3716.5||3716||0
1738321650000|2025-01-31 11:07:30|3716||3716||3716||3716||0
1738321700000|2025-01-31 11:08:20|3716.5||3716.5||3716.5||3716.5||0
1738321750000|2025-01-31 11:09:10|3716||3716||3716||3716||0
1738321770000|2025-01-31 11:09:30|3716.5||3716.5||3716.5||3716.5||0
1738321800000|2025-01-31 11:10:00|3717||3717||3717||3717||0
1738321830000|2025-01-31 11:10:30|3716.5||3717||3717||3716.5||0
1738321880000|2025-01-31 11:11:20|3717.5||3717.5||3717.5||3717.5||0
1738321890000|2025-01-31 11:11:30|3718||3718||3718||3718||0
1738321910000|2025-01-31 11:11:50|3717.5||3717.5||3717.5||3717.5||0
1738322090000|2025-01-31 11:14:50|3717||3717||3717||3717||0
1738322100000|2025-01-31 11:15:00|3716.5||3716.5||3716.5||3716.5||0
1738322120000|2025-01-31 11:15:20|3716||3716.5||3716.5||3716||0
1738322130000|2025-01-31 11:15:30|3716||3716||3716||3716||0
1738322240000|2025-01-31 11:17:20|3716.5||3716.5||3716.5||3716.5||0
1738322340000|2025-01-31 11:19:00|3717||3717||3717||3717||0
1738322400000|2025-01-31 11:20:00|3716.5||3716.5||3716.5||3716.5||0
1738322410000|2025-01-31 11:20:10|3716||3716||3716||3716||0
1738322450000|2025-01-31 11:20:50|3716.5||3716.5||3716.5||3716.5||0
1738322490000|2025-01-31 11:21:30|3716||3716||3716||3716||0
1738322520000|2025-01-31 11:22:00|3715.5||3716||3716||3715.5||0
1738322540000|2025-01-31 11:22:20|3716.5||3716.5||3716.5||3716.5||0
1738322660000|2025-01-31 11:24:20|3717||3717||3717||3717||0
1738322700000|2025-01-31 11:25:00|3717.5||3717.5||3717.5||3717.5||0
1738322930000|2025-01-31 11:28:50|3718||3718||3718||3718||0
1738322950000|2025-01-31 11:29:10|3717.5||3717.5||3717.5||3717.5||0
1738323010000|2025-01-31 11:30:10|3717||3717||3717||3717||0
1738323040000|2025-01-31 11:30:40|3716.5||3717||3717||3716.5||0
1738323310000|2025-01-31 11:35:10|3717.5||3717.5||3717.5||3717.5||0
1738323530000|2025-01-31 11:38:50|3718||3718||3718||3718||0
1738323550000|2025-01-31 11:39:10|3718.5|3706|3718.5|3706|3718.5|3706|3718.5|3706|0
1738323610000|2025-01-31 11:40:10|3718||3718||3718||3718||0
1738323640000|2025-01-31 11:40:40|3718.5||3718.5||3718.5||3718.5||0
1738323680000|2025-01-31 11:41:20|3718||3718||3718||3718||0
1738323750000|2025-01-31 11:42:30|3718.5||3718.5||3718.5||3718.5||0
1738323790000|2025-01-31 11:43:10|3718||3718||3718||3718||0
1738323860000|2025-01-31 11:44:20|3718.5||3718.5||3718.5||3718.5||0
1738324080000|2025-01-31 11:48:00|3719||3719||3719||3719||0
1738324130000|2025-01-31 11:48:50|3719.5||3719.5||3719.5||3719.5||0
1738324150000|2025-01-31 11:49:10||3706.5||3707||3707||3706.5|0
1738324210000|2025-01-31 11:50:10|3719||3719.5||3719.5||3719||0
1738324250000|2025-01-31 11:50:50|3719||3719||3719||3719||0
1738324290000|2025-01-31 11:51:30|3718.5||3718.5||3718.5||3718.5||0
1738324340000|2025-01-31 11:52:20|3719||3719||3719||3719||0
1738324410000|2025-01-31 11:53:30|3719.5||3719.5||3719.5||3719.5||0
1738324450000|2025-01-31 11:54:10|3719||3719||3719||3719||0
1738324490000|2025-01-31 11:54:50|3719.5||3719.5||3719.5||3719.5||0
1738324630000|2025-01-31 11:57:10|3720||3720||3720||3720||0
1738324680000|2025-01-31 11:58:00|3719.5||3719.5||3719.5||3719.5||0
1738324720000|2025-01-31 11:58:40|3720||3720||3720||3720||0
1738324740000|2025-01-31 11:59:00|3719.5||3719.5||3719.5||3719.5||0
1738324750000|2025-01-31 11:59:10|3720||3720||3720||3720||0
1738324800000|2025-01-31 12:00:00|3725.5|3704|3725.5|3704|3725.5|3704|3725.5|3704|0
1738324810000|2025-01-31 12:00:10|3726.5||3761||3766||3726||0
1738324820000|2025-01-31 12:00:20|3760.5||3751||3760.5||3751||0
1738324830000|2025-01-31 12:00:30|3750.5||3741||3750.5||3741||0
1738324840000|2025-01-31 12:00:40|3740.5||3731||3740.5||3731||0
1738324850000|2025-01-31 12:00:50|3730.5||3725.5||3730.5||3725.5||0
1738324860000|2025-01-31 12:01:00||3703||3703||3703||3703|0
1738324880000|2025-01-31 12:01:20|3725||3766||3766||3725||0
1738324890000|2025-01-31 12:01:30|3765.5|3702|3760|3702|3765.5|3702|3760|3702|0
1738324900000|2025-01-31 12:01:40|3759.5|3702.5|3752|3703|3759.5|3703|3752|3702.5|0
1738324910000|2025-01-31 12:01:50|3751|3702|3743.5|3702|3751|3702|3743.5|3702|0
1738324920000|2025-01-31 12:02:00|3743|3703|3735|3703|3743|3703|3735|3703|0
1738324930000|2025-01-31 12:02:10|3734.5|3703.5|3726|3650|3734.5|3704|3726|3645|0
1738324940000|2025-01-31 12:02:20|3725.5|3651|3724.5|3659.5|3725.5|3659.5|3723.5|3651|0
1738324950000|2025-01-31 12:02:30|3724|3660|3760|3669.5|3766|3669.5|3724|3660|0
1738324960000|2025-01-31 12:02:40|3759.5|3670|3750|3679.5|3759.5|3679.5|3750|3670|0
1738324970000|2025-01-31 12:02:50|3749.5|3680|3740|3689.5|3749.5|3689.5|3740|3680|0
1738324980000|2025-01-31 12:03:00|3739.5|3690|3728|3699.5|3739.5|3699.5|3728|3690|0
1738324990000|2025-01-31 12:03:10|3727.5|3700|3719.5|3706|3727.5|3706|3719.5|3700|0
1738325000000|2025-01-31 12:03:20||3707||3707||3707||3707|0
1738325020000|2025-01-31 12:03:40|3720||3720||3720||3720||0
1738325030000|2025-01-31 12:03:50|3719.5||3719.5||3719.5||3719.5||0
1738325070000|2025-01-31 12:04:30|3719||3719||3719||3719||0
1738325080000|2025-01-31 12:04:40|3719.5||3719.5||3719.5||3719.5||0
1738325150000|2025-01-31 12:05:50|3719||3719||3719||3719||0
1738325160000|2025-01-31 12:06:00|3718.5||3718.5||3718.5||3718.5||0
1738325170000|2025-01-31 12:06:10|3718||3718||3718||3718||0
1738325220000|2025-01-31 12:07:00|3717.5||3717.5||3717.5||3717.5||0
1738325270000|2025-01-31 12:07:50|3717||3717||3717||3717||0
1738325300000|2025-01-31 12:08:20|3717.5||3717.5||3717.5||3717.5||0
1738325390000|2025-01-31 12:09:50|3717||3717||3717||3717||0
1738325450000|2025-01-31 12:10:50|3716.5||3716.5||3716.5||3716.5||0
1738325470000|2025-01-31 12:11:10|3716||3716||3716||3716||0
1738325560000|2025-01-31 12:12:40|3716.5||3716.5||3716.5||3716.5||0
1738325590000|2025-01-31 12:13:10|3717||3717||3717||3717||0
1738325600000|2025-01-31 12:13:20|3716.5||3717||3717||3716.5||0
1738325620000|2025-01-31 12:13:40|3716.5||3716.5||3716.5||3716.5||0
1738325640000|2025-01-31 12:14:00|3716||3716||3716||3715.5||0
1738325700000|2025-01-31 12:15:00|3715.5||3716||3716||3715.5||0
1738325760000|2025-01-31 12:16:00|3716.5||3716.5||3716.5||3716.5||0
1738325800000|2025-01-31 12:16:40|3716||3716||3716||3716||0
1738325820000|2025-01-31 12:17:00|3716.5||3716.5||3716.5||3716.5||0
1738325840000|2025-01-31 12:17:20|3717||3718||3718||3717||0
1738325890000|2025-01-31 12:18:10|3717.5||3718||3718||3717.5||0
1738325910000|2025-01-31 12:18:30|3717.5||3717.5||3717.5||3717.5||0
1738325980000|2025-01-31 12:19:40|3717||3717||3717||3717||0
1738325990000|2025-01-31 12:19:50|3716.5||3716.5||3717||3716.5||0
1738326080000|2025-01-31 12:21:20|3716||3716||3716||3716||0
1738326110000|2025-01-31 12:21:50|3715.5||3716||3716||3715.5||2
1738326120000|2025-01-31 12:22:00|3715.5||3715.5||3715.5||3715.5||0
1738326180000|2025-01-31 12:23:00|3715||3714.5||3715||3714.5||0
1738326220000|2025-01-31 12:23:40|3714||3714||3714||3714||0
1738326310000|2025-01-31 12:25:10|3713.5||3713.5||3713.5||3713.5||0
1738326330000|2025-01-31 12:25:30|3714||3714||3714||3714||0
1738326380000|2025-01-31 12:26:20|3714.5||3714.5||3714.5||3714.5||0
1738326540000|2025-01-31 12:29:00|3714||3714.5||3714.5||3714||0
1738326640000|2025-01-31 12:30:40|3715||3715||3715||3715||0
1738326650000|2025-01-31 12:30:50|3714.5||3714.5||3714.5||3714.5||0
1738326810000|2025-01-31 12:33:30|3715||3715||3715||3715||0
1738326820000|2025-01-31 12:33:40|3715.5||3715.5||3715.5||3715.5||0
1738326850000|2025-01-31 12:34:10|3716||3716.5||3716.5||3716||0
1738326900000|2025-01-31 12:35:00|3717||3717||3717||3717||0
1738326920000|2025-01-31 12:35:20|3716.5||3716.5||3716.5||3716.5||0
1738327120000|2025-01-31 12:38:40|3717||3717||3717||3717||0
1738327150000|2025-01-31 12:39:10|3717.5||3717.5||3717.5||3717.5||0
1738327180000|2025-01-31 12:39:40|3717||3717.5||3717.5||3717||0
1738327190000|2025-01-31 12:39:50|3717||3717||3717||3717||0
1738327200000|2025-01-31 12:40:00|3717.5||3717.5||3717.5||3717.5||0
1738327230000|2025-01-31 12:40:30|3718||3718||3718||3718||0
1738327270000|2025-01-31 12:41:10|3718.5||3718.5||3718.5||3718.5||0
1738327340000|2025-01-31 12:42:20|3718||3718||3718||3718||0
1738327360000|2025-01-31 12:42:40|3717.5||3717.5||3717.5||3717.5||0
1738327370000|2025-01-31 12:42:50|3718||3718||3718||3718||0
1738327380000|2025-01-31 12:43:00|3717.5||3717.5||3717.5||3717.5||0
1738327500000|2025-01-31 12:45:00|3717||3717||3717||3717||0
1738327510000|2025-01-31 12:45:10|3716.5||3716.5||3716.5||3716.5||0
1738327580000|2025-01-31 12:46:20|3716||3716||3716||3716||0
1738327650000|2025-01-31 12:47:30|3716.5||3716.5||3716.5||3716.5||0
1738327660000|2025-01-31 12:47:40|3716||3716||3716||3716||0
1738327720000|2025-01-31 12:48:40|3715.5||3715.5||3715.5||3715.5||0
1738327800000|2025-01-31 12:50:00|3716||3716||3716||3716||0
1738327850000|2025-01-31 12:50:50|3716.5||3716.5||3716.5||3716.5||0
1738328100000|2025-01-31 12:55:00|3716||3716||3716||3716||0
1738328220000|2025-01-31 12:57:00|3715.5||3716||3716||3715.5||0
1738328420000|2025-01-31 13:00:20|3715||3715||3715||3715||0
1738328530000|2025-01-31 13:02:10|3714.5||3714.5||3714.5||3714.5||0
1738328640000|2025-01-31 13:04:00|3715||3715||3715||3715||0
1738328700000|2025-01-31 13:05:00|3714.5||3714||3714.5||3714||0
1738328770000|2025-01-31 13:06:10|3714.5||3714.5||3714.5||3714.5||0
1738328810000|2025-01-31 13:06:50|3714||3714||3714||3714||0
1738328830000|2025-01-31 13:07:10|3714.5||3714.5||3714.5||3714.5||0
1738328840000|2025-01-31 13:07:20|3715||3715||3715||3715||0
1738329090000|2025-01-31 13:11:30|3714.5||3714.5||3714.5||3714.5||0
1738329100000|2025-01-31 13:11:40|3714||3714||3714||3714||0
1738329160000|2025-01-31 13:12:40|3715||3715||3715||3715||0
1738329190000|2025-01-31 13:13:10|3714.5||3714.5||3714.5||3714.5||0
1738329200000|2025-01-31 13:13:20|3714||3714||3714||3714||0
1738329270000|2025-01-31 13:14:30|3714.5||3714.5||3714.5||3714.5||0
1738329330000|2025-01-31 13:15:30|3714||3714||3714||3714||0
1738329420000|2025-01-31 13:17:00|3714.5||3714.5||3714.5||3714.5||0
1738329590000|2025-01-31 13:19:50|3714||3714||3714||3714||0
1738329660000|2025-01-31 13:21:00|3713.5||3713.5||3713.5||3713.5||0
1738329800000|2025-01-31 13:23:20|3714||3714||3714||3714||0
1738329870000|2025-01-31 13:24:30|3714.5||3714.5||3714.5||3714.5||0
1738329990000|2025-01-31 13:26:30|3715||3715||3715||3715||0
1738330010000|2025-01-31 13:26:50|3715.5||3715.5||3715.5||3715.5||0
1738330050000|2025-01-31 13:27:30|3715||3715||3715||3715||0
1738330190000|2025-01-31 13:29:50|3717.5|3706.5|3717.5|3705.5|3717.5|3706.5|3717.5|3705.5|0
1738330210000|2025-01-31 13:30:10|3718||3718||3718||3718||0
1738330220000|2025-01-31 13:30:20||3705||3705||3705||3705|0
1738330230000|2025-01-31 13:30:30|3717.5||3714||3717.5||3714||0
1738330260000|2025-01-31 13:31:00|3714.5||3714.5||3714.5||3714.5||0
1738330290000|2025-01-31 13:31:30|3714||3714||3714||3714||0
1738330380000|2025-01-31 13:33:00|3713.5||3713||3713.5||3713||0
1738330500000|2025-01-31 13:35:00|3712.5||3712||3712.5||3712||0
1738330550000|2025-01-31 13:35:50|3711.5||3711.5||3711.5||3711.5||0
1738330610000|2025-01-31 13:36:50|3711||3711||3711||3711||0
1738330620000|2025-01-31 13:37:00|3711.5||3712||3712||3711.5||0
1738330710000|2025-01-31 13:38:30|3712.5||3712.5||3712.5||3712.5||0
1738330740000|2025-01-31 13:39:00|3713||3713||3713||3713||0
1738330800000|2025-01-31 13:40:00|3713.5||3713.5||3713.5||3713.5||0
1738330820000|2025-01-31 13:40:20|3713||3713||3713||3713||0
1738330930000|2025-01-31 13:42:10|3712.5||3712.5||3712.5||3712.5||0
1738330970000|2025-01-31 13:42:50|3713||3713||3713||3713||0
1738331010000|2025-01-31 13:43:30|3713.5||3713.5||3713.5||3713.5||0
1738331040000|2025-01-31 13:44:00|3714||3714||3714||3714||0
1738331060000|2025-01-31 13:44:20|3714.5||3714.5||3714.5||3714.5||0
1738331090000|2025-01-31 13:44:50|3715||3715||3715||3715||0
1738331100000|2025-01-31 13:45:00|3715.5||3715.5||3715.5||3715.5||0
1738331150000|2025-01-31 13:45:50|3715||3715||3715.5||3715||0
1738331180000|2025-01-31 13:46:20|3715.5||3715.5||3715.5||3715.5||0
1738331240000|2025-01-31 13:47:20|3716||3716||3716||3716||0
1738331270000|2025-01-31 13:47:50|3716.5||3716.5||3716.5||3716.5||0
1738331280000|2025-01-31 13:48:00|3717||3717||3717||3717||0
1738331320000|2025-01-31 13:48:40|3717.5||3717.5||3717.5||3717.5||0
1738331350000|2025-01-31 13:49:10|3718||3718||3718||3718||0
1738331370000|2025-01-31 13:49:30|3718.5|3705.5|3718.5|3706|3718.5|3706|3718.5|3705.5|0
1738331380000|2025-01-31 13:49:40|3719||3719||3719||3719||0
1738331410000|2025-01-31 13:50:10||3707||3707||3707||3707|0
1738331440000|2025-01-31 13:50:40|3718.5||3719||3719||3718.5||0
1738331460000|2025-01-31 13:51:00|3719.5||3719.5||3719.5||3719.5||0
1738331510000|2025-01-31 13:51:50|3719||3719.5||3719.5||3719||0
1738331580000|2025-01-31 13:53:00|3720||3720||3720||3720||0
1738331600000|2025-01-31 13:53:20|3720.5||3720.5||3720.5||3720.5||0
1738331620000|2025-01-31 13:53:40||3707.5||3708||3708||3707.5|0
1738331630000|2025-01-31 13:53:50|3721||3721||3721||3721||0
1738331720000|2025-01-31 13:55:20|3721.5|3708.5|3721.5|3709|3721.5|3709|3721.5|3708.5|0
1738331740000|2025-01-31 13:55:40|3722||3722||3722||3722||0
1738331790000|2025-01-31 13:56:30|3721.5||3721.5||3721.5||3721.5||0
1738331920000|2025-01-31 13:58:40|3722||3722||3722||3722||0
1738331950000|2025-01-31 13:59:10||3709.5||3710||3710||3709.5|0
1738331960000|2025-01-31 13:59:20|3722.5||3722.5||3722.5||3722.5||0
1738332000000|2025-01-31 14:00:00|3722||3722||3722||3722||0
1738332070000|2025-01-31 14:01:10|3722.5||3722.5||3722.5||3722.5||0
1738332170000|2025-01-31 14:02:50|3722||3722||3722||3722||0
1738332260000|2025-01-31 14:04:20|3721.5||3721.5||3721.5||3721.5||0
1738332280000|2025-01-31 14:04:40|3721||3721||3721||3721||0
1738332340000|2025-01-31 14:05:40|3720.5||3720||3720.5||3720||0
1738332380000|2025-01-31 14:06:20|3719.5||3719.5||3719.5||3719.5||0
1738332450000|2025-01-31 14:07:30|3719||3719||3719||3719||0
1738332570000|2025-01-31 14:09:30|3718.5||3718.5||3718.5||3718.5||0
1738332610000|2025-01-31 14:10:10|3718||3718||3718||3718||0
1738332620000|2025-01-31 14:10:20|3718.5||3718.5||3718.5||3718.5||0
1738332630000|2025-01-31 14:10:30|3719||3719||3719||3719||0
1738332660000|2025-01-31 14:11:00|3718.5||3719||3719||3718.5||0
1738332700000|2025-01-31 14:11:40|3718.5||3718.5||3718.5||3718.5||0
1738332730000|2025-01-31 14:12:10|3718||3718||3718||3718||0
1738332800000|2025-01-31 14:13:20|3717.5||3717.5||3717.5||3717.5||0
1738332860000|2025-01-31 14:14:20|3717||3717||3717||3717||0
1738332890000|2025-01-31 14:14:50|3716.5||3716.5||3716.5||3716.5||0
1738333020000|2025-01-31 14:17:00|3716||3716||3716||3716||0
1738333030000|2025-01-31 14:17:10|3716.5||3716.5||3716.5||3716.5||0
1738333140000|2025-01-31 14:19:00|3716||3716||3716||3716||0
1738333260000|2025-01-31 14:21:00||3709.5||3709.5||3709.5||3709.5|0
1738333300000|2025-01-31 14:21:40||3709||3709||3713||3709|2
1738333340000|2025-01-31 14:22:20||3708.5||3708.5||3708.5||3708.5|0
1738333350000|2025-01-31 14:22:30||3709||3709||3709||3709|0
1738333710000|2025-01-31 14:28:30|3772|3701|3769|3699|3772|3701|3769|3699|0
1738333720000|2025-01-31 14:28:40|3768.5||3759||3768.5||3759||0
1738333730000|2025-01-31 14:28:50|3758.5||3749||3758.5||3749||0
1738333740000|2025-01-31 14:29:00|3748.5|3698|3742|3699|3748.5|3699|3742|3698|0
1738333750000|2025-01-31 14:29:10|3741.5|3700|3732|3701.5|3741.5|3701.5|3732|3700|0
1738333760000|2025-01-31 14:29:20|3731.5||3720||3731.5||3720||0
1738333780000|2025-01-31 14:29:40|3719.5||3719||3719.5||3719||0
1738333880000|2025-01-31 14:31:20|3718.5||3718||3718.5||3718||0
1738333950000|2025-01-31 14:32:30|3717.5||3717||3717.5||3717||0
1738334040000|2025-01-31 14:34:00|3716.5||3716||3716.5||3716||0
1738334260000|2025-01-31 14:37:40|3715.5||3715||3715.5||3715||0
1738334480000|2025-01-31 14:41:20|3714||3714||3714||3714||0
1738334510000|2025-01-31 14:41:50|3714.5||3716.5||3716.5||3714.5||0
1738334520000|2025-01-31 14:42:00|3716||3716||3716||3716||0
1738334530000|2025-01-31 14:42:10|3715.5||3713.5||3715.5||3713.5||0
1738334540000|2025-01-31 14:42:20|3713||3713||3713||3713||0
1738334550000|2025-01-31 14:42:30|3713.5||3713.5||3713.5||3713.5||0
1738334560000|2025-01-31 14:42:40|3713||3713||3713||3713||0
1738334570000|2025-01-31 14:42:50|3713.5||3713.5||3713.5||3713.5||0
1738334580000|2025-01-31 14:43:00|3714||3714||3714||3714||0
1738334590000|2025-01-31 14:43:10|3713.5||3713.5||3713.5||3713.5||0
1738334600000|2025-01-31 14:43:20|3713||3712.5||3713||3712.5||0
1738334610000|2025-01-31 14:43:30|3712||3712||3712||3712||0
1738334620000|2025-01-31 14:43:40|3712.5||3712.5||3712.5||3712.5||0
1738334670000|2025-01-31 14:44:30|3713||3713||3713||3713||0
1738334700000|2025-01-31 14:45:00|3713.5||3713.5||3713.5||3713.5||0
1738334720000|2025-01-31 14:45:20|3713||3713||3713||3713||0
1738334730000|2025-01-31 14:45:30|3713.5||3713.5||3713.5||3713.5||0
1738334770000|2025-01-31 14:46:10|3714||3714||3714||3714||0
1738334780000|2025-01-31 14:46:20|3714.5||3715||3715||3714.5||0
1738334790000|2025-01-31 14:46:30||3702||3702.5||3702.5||3702|0
1738334810000|2025-01-31 14:46:50|3715.5||3715.5||3715.5||3715.5||0
1738334820000|2025-01-31 14:47:00|3716|3703.5|3716|3703.5|3716|3703.5|3716|3703.5|0
1738334830000|2025-01-31 14:47:10|3716.5||3716.5||3716.5||3716.5||0
1738334840000|2025-01-31 14:47:20|3717|3704.5|3717|3704.5|3717|3704.5|3717|3704.5|0
1738334850000|2025-01-31 14:47:30|3717.5||3717.5||3717.5||3717.5||0
1738334860000|2025-01-31 14:47:40|3717||3717||3717||3717||0
1738334900000|2025-01-31 14:48:20|3716.5||3716.5||3716.5||3716.5||0
1738334910000|2025-01-31 14:48:30|3716||3716||3716||3716||0
1738334920000|2025-01-31 14:48:40|3716.5||3716.5||3716.5||3716.5||0
1738334960000|2025-01-31 14:49:20|3716||3715.5||3716.5||3715.5||0
1738334980000|2025-01-31 14:49:40|3715||3715||3715.5||3715||0
1738335000000|2025-01-31 14:50:00|3714.5||3715||3715||3714.5||0
1738335010000|2025-01-31 14:50:10|3714.5||3713.5||3714.5||3713.5||0
1738335020000|2025-01-31 14:50:20|3713||3713||3713||3713||0
1738335040000|2025-01-31 14:50:40|3712.5||3712.5||3712.5||3712.5||0
1738335050000|2025-01-31 14:50:50|3713||3713||3713||3713||0
1738335060000|2025-01-31 14:51:00|3712.5||3712.5||3712.5||3712.5||0
1738335080000|2025-01-31 14:51:20|3712||3712||3712||3712||0
1738335090000|2025-01-31 14:51:30|3711.5||3711.5||3711.5||3711.5||0
1738335120000|2025-01-31 14:52:00|3712||3712||3712||3712||0
1738335130000|2025-01-31 14:52:10|3712.5||3713||3713||3712.5||0
1738335140000|2025-01-31 14:52:20|3712.5||3712.5||3712.5||3712||0
1738335150000|2025-01-31 14:52:30|3712||3711.5||3712||3711.5||0
1738335160000|2025-01-31 14:52:40|3711||3711.5||3711.5||3711||0
1738335170000|2025-01-31 14:52:50|3712||3712||3712||3712||0
1738335190000|2025-01-31 14:53:10|3712.5||3712.5||3712.5||3712.5||0
1738335210000|2025-01-31 14:53:30|3713||3713||3713||3713||0
1738335230000|2025-01-31 14:53:50|3712.5||3713||3713||3712.5||0
1738335240000|2025-01-31 14:54:00|3713.5||3713.5||3714||3713.5||0
1738335260000|2025-01-31 14:54:20|3714||3714||3714||3714||0
1738335270000|2025-01-31 14:54:30|3713.5||3713.5||3713.5||3713.5||0
1738335330000|2025-01-31 14:55:30|3714||3714||3714||3714||0
1738335350000|2025-01-31 14:55:50|3714.5||3714.5||3714.5||3714.5||0
1738335360000|2025-01-31 14:56:00|3715||3715||3715||3714.5||0
1738335590000|2025-01-31 14:59:50|3715.5||3715.5||3715.5||3715.5||0
1738335610000|2025-01-31 15:00:10|3716||3716||3716||3716||0
1738335620000|2025-01-31 15:00:20|3716.5||3716.5||3716.5||3716.5||0
1738335640000|2025-01-31 15:00:40|3716||3716||3716||3716||0
1738335650000|2025-01-31 15:00:50|3716.5||3716.5||3716.5||3716.5||0
1738335660000|2025-01-31 15:01:00|3716||3716||3716||3716||0
1738335680000|2025-01-31 15:01:20|3715.5||3716.5||3716.5||3715.5||0
1738335690000|2025-01-31 15:01:30|3717||3717||3717||3717||0
1738335710000|2025-01-31 15:01:50|3717.5||3717.5||3717.5||3717.5||0
1738335720000|2025-01-31 15:02:00|3718|3705.5|3718|3705.5|3718|3705.5|3718|3705.5|0
1738335750000|2025-01-31 15:02:30|3718.5||3718.5||3718.5||3718.5||0
1738335770000|2025-01-31 15:02:50|3718||3718||3718||3718||0
1738335790000|2025-01-31 15:03:10|3718.5||3718.5||3718.5||3718.5||0
1738335800000|2025-01-31 15:03:20|3719||3719||3719||3719||0
1738335820000|2025-01-31 15:03:40|3718.5||3718.5||3718.5||3718.5||0
1738335850000|2025-01-31 15:04:10|3719||3719||3719||3719||0
1738335900000|2025-01-31 15:05:00|3719.5|3706.5|3719.5|3706.5|3719.5|3706.5|3719.5|3706.5|0
1738335920000|2025-01-31 15:05:20|3719||3719||3719||3719||0
1738335940000|2025-01-31 15:05:40|3719.5||3719.5||3719.5||3719.5||0
1738335950000|2025-01-31 15:05:50|3720||3720||3720||3720||0
1738335980000|2025-01-31 15:06:20||3707||3707.5||3707.5||3707|0
1738335990000|2025-01-31 15:06:30|3720.5||3720.5||3720.5||3720.5||0
1738336020000|2025-01-31 15:07:00|3720||3720||3720.5||3720||0
1738336030000|2025-01-31 15:07:10|3719.5||3718.5||3719.5||3718.5||0
1738336040000|2025-01-31 15:07:20|3719||3719||3719||3718.5||0
1738336050000|2025-01-31 15:07:30|3718.5||3719||3719||3718.5||0
1738336070000|2025-01-31 15:07:50|3718.5||3718.5||3719||3718.5||0
1738336080000|2025-01-31 15:08:00|3719||3719||3719||3719||0
1738336090000|2025-01-31 15:08:10|3718.5||3719.5||3719.5||3718.5||0
1738336130000|2025-01-31 15:08:50|3719||3719||3719||3718.5||0
1738336140000|2025-01-31 15:09:00|3718.5||3719||3719||3718.5||0
1738336170000|2025-01-31 15:09:30|3718.5||3718.5||3718.5||3718.5||0
1738336230000|2025-01-31 15:10:30|||||||||1
1738336260000|2025-01-31 15:11:00|3719||3719||3719||3719||0
1738336280000|2025-01-31 15:11:20|3719.5||3719.5||3719.5||3719.5||0
1738336300000|2025-01-31 15:11:40|3719||3719||3719||3719||0
1738336320000|2025-01-31 15:12:00|3718.5||3719.5||3719.5||3718.5||0
1738336340000|2025-01-31 15:12:20|3719||3719||3719||3719||0
1738336350000|2025-01-31 15:12:30|3719.5||3719.5||3719.5||3719.5||0
1738336370000|2025-01-31 15:12:50|3719||3719||3719||3719||0
1738336400000|2025-01-31 15:13:20|3718.5||3718.5||3718.5||3718.5||0
1738336440000|2025-01-31 15:14:00|3718||3718||3718.5||3718||0
1738336450000|2025-01-31 15:14:10|3717.5||3717.5||3717.5||3717.5||0
1738336460000|2025-01-31 15:14:20|3717||3717||3717||3717||0
1738336470000|2025-01-31 15:14:30|3717.5||3717.5||3717.5||3717.5||0
1738336480000|2025-01-31 15:14:40|3718||3718||3718||3718||0
1738336510000|2025-01-31 15:15:10|3717.5||3718||3718||3717.5||0
1738336590000|2025-01-31 15:16:30|3718.5||3718.5||3718.5||3718.5||0
1738336620000|2025-01-31 15:17:00|3718||3718.5||3718.5||3718||0
1738336640000|2025-01-31 15:17:20|3719||3719||3719||3719||0
1738336650000|2025-01-31 15:17:30|3719.5||3719.5||3719.5||3719.5||0
1738336720000|2025-01-31 15:18:40|3720||3720||3720||3720||0
1738336740000|2025-01-31 15:19:00|3719.5||3720||3720||3719.5||0
1738336770000|2025-01-31 15:19:30|3720.5||3720.5||3720.5||3720.5||0
1738336780000|2025-01-31 15:19:40|3720||3720||3720||3720||0
1738336790000|2025-01-31 15:19:50|3720.5||3720.5||3720.5||3720.5||0
1738336810000|2025-01-31 15:20:10|3720||3720||3720||3720||0
1738336820000|2025-01-31 15:20:20|3720.5||3720.5||3720.5||3720.5||0
1738336850000|2025-01-31 15:20:50|3720||3720||3720||3720||0
1738336860000|2025-01-31 15:21:00|3720.5||3719.5||3720.5||3719.5||0
1738336890000|2025-01-31 15:21:30|3720||3720||3720||3720||0
1738336910000|2025-01-31 15:21:50|3719.5||3719.5||3719.5||3719.5||0
1738337030000|2025-01-31 15:23:50|3719||3719||3719||3718.5||0
1738337070000|2025-01-31 15:24:30|3718.5||3719||3719||3718.5||0
1738337150000|2025-01-31 15:25:50|3719.5||3719.5||3719.5||3719||0
1738337170000|2025-01-31 15:26:10|3720||3720||3720||3720||0
1738337180000|2025-01-31 15:26:20|3719.5||3719.5||3719.5||3719.5||0
1738337200000|2025-01-31 15:26:40|3720||3719.5||3720||3719.5||0
1738337210000|2025-01-31 15:26:50|3720||3720||3720||3720||0
1738337240000|2025-01-31 15:27:20|3719.5||3719.5||3719.5||3719.5||0
1738337260000|2025-01-31 15:27:40|3720||3720||3720||3720||0
1738337340000|2025-01-31 15:29:00|3719.5||3719.5||3719.5||3719.5||0
1738337380000|2025-01-31 15:29:40|3720||3720||3720||3720||0
1738337410000|2025-01-31 15:30:10|3719.5||3720||3720||3719.5||0
1738337430000|2025-01-31 15:30:30|3720.5||3720.5||3720.5||3720.5||0
1738337460000|2025-01-31 15:31:00|3721||3721||3721||3721||0
1738337470000|2025-01-31 15:31:10|3721.5|3708|3721.5|3708.5|3721.5|3708.5|3721.5|3708|0
1738337480000|2025-01-31 15:31:20|3722||3722||3722||3722||0
1738337510000|2025-01-31 15:31:50|3721.5||3722||3722||3721.5||0
1738337730000|2025-01-31 15:35:30|3721||3720||3721||3720||0
1738337760000|2025-01-31 15:36:00|3719.5||3719.5||3719.5||3719.5||0
1738337770000|2025-01-31 15:36:10|3720||3720||3720||3720||0
1738337780000|2025-01-31 15:36:20|3719.5||3719.5||3719.5||3719.5||0
1738337790000|2025-01-31 15:36:30|3719||3719||3719||3719||0
1738337860000|2025-01-31 15:37:40|3719.5||3719.5||3719.5||3719||0
1738337870000|2025-01-31 15:37:50|3719||3719||3719||3719||0
1738337880000|2025-01-31 15:38:00|3719.5||3719||3719.5||3719||0
1738337890000|2025-01-31 15:38:10|3719.5||3719.5||3719.5||3719.5||0
1738337910000|2025-01-31 15:38:30|3720||3720||3720||3720||0
1738337940000|2025-01-31 15:39:00|3719.5||3720||3720||3719.5||0
1738338020000|2025-01-31 15:40:20|3719.5||3719.5||3719.5||3719.5||0
1738338040000|2025-01-31 15:40:40|3720||3720||3720||3720||0
1738338390000|2025-01-31 15:46:30|3719.5||3718.5||3719.5||3718.5||0
1738338420000|2025-01-31 15:47:00|3719||3719||3719||3719||0
1738338450000|2025-01-31 15:47:30|3719.5||3719.5||3719.5||3719.5||0
1738338460000|2025-01-31 15:47:40|3720||3720||3720||3720||0
1738338530000|2025-01-31 15:48:50|3719.5||3719.5||3720||3719.5||0
1738338550000|2025-01-31 15:49:10|3720||3719.5||3720||3719.5||0
1738338560000|2025-01-31 15:49:20|3720||3720||3720||3720||0
1738338590000|2025-01-31 15:49:50|3719.5||3720||3720||3719.5||0
1738338690000|2025-01-31 15:51:30|3719.5||3720||3720||3719.5||0
1738338700000|2025-01-31 15:51:40|||||||||4
1738338730000|2025-01-31 15:52:10|3719.5||3719.5||3719.5||3719.5||0
1738338750000|2025-01-31 15:52:30|3719||3719||3719||3719||0
1738338770000|2025-01-31 15:52:50|3719.5||3719.5||3719.5||3719.5||0
1738338800000|2025-01-31 15:53:20|3719||3719||3719||3719||0
1738338810000|2025-01-31 15:53:30|3719.5||3719||3719.5||3719||0
1738338880000|2025-01-31 15:54:40|3718.5||3718.5||3719||3718.5||0
1738338910000|2025-01-31 15:55:10|3719||3719||3719||3719||0
1738338920000|2025-01-31 15:55:20|3718.5||3718.5||3718.5||3718.5||0
1738338930000|2025-01-31 15:55:30|3719||3719||3719||3719||0
1738338990000|2025-01-31 15:56:30|3719.5||3720||3720||3719.5||0
1738339000000|2025-01-31 15:56:40|3719.5||3720||3720||3719.5||0
1738339070000|2025-01-31 15:57:50|3719.5||3719.5||3719.5||3719.5||0
1738339090000|2025-01-31 15:58:10|3719||3719.5||3719.5||3719||0
1738339130000|2025-01-31 15:58:50|3719||3719||3719||3719||0
1738339140000|2025-01-31 15:59:00|3718.5||3718.5||3718.5||3718.5||0
1738339150000|2025-01-31 15:59:10|3719||3719||3719||3719||0
1738339190000|2025-01-31 15:59:50|3718.5||3718.5||3718.5||3718.5||0
1738339200000|2025-01-31 16:00:00|3719||3719||3719||3719||0
1738339270000|2025-01-31 16:01:10|3718.5||3718.5||3718.5||3718.5||0
1738339290000|2025-01-31 16:01:30|3719||3719||3719||3719||0
1738339300000|2025-01-31 16:01:40|3719.5||3719.5||3719.5||3719.5||0
1738339380000|2025-01-31 16:03:00|3719||3719.5||3719.5||3719||0
1738339440000|2025-01-31 16:04:00|3719||3719||3719||3719||0
1738339460000|2025-01-31 16:04:20|3718.5||3718.5||3718.5||3718.5||0
1738339500000|2025-01-31 16:05:00|3718||3718||3718||3718||0
1738339510000|2025-01-31 16:05:10|3718.5||3718.5||3718.5||3718.5||0
1738339520000|2025-01-31 16:05:20|3718||3718.5||3718.5||3718||0
1738339540000|2025-01-31 16:05:40|3718||3718.5||3718.5||3718||0
1738339550000|2025-01-31 16:05:50|3718||3718||3718||3718||0
1738339600000|2025-01-31 16:06:40|3717.5||3717.5||3717.5||3717.5||0
1738339610000|2025-01-31 16:06:50|3717||3717.5||3717.5||3717||0
1738339620000|2025-01-31 16:07:00|3717||3717||3717||3716.5||0
1738339650000|2025-01-31 16:07:30|3716.5||3716.5||3716.5||3716.5||0
1738339660000|2025-01-31 16:07:40|3717||3717||3717||3717||0
1738339820000|2025-01-31 16:10:20|3716.5||3716||3716.5||3716||0
1738339830000|2025-01-31 16:10:30|3716.5||3716||3716.5||3716||0
1738339840000|2025-01-31 16:10:40|3715.5||3716||3716||3715.5||0
1738339870000|2025-01-31 16:11:10|3715||3715||3715||3715||0
1738339880000|2025-01-31 16:11:20|3715.5||3715||3715.5||3715||0
1738339900000|2025-01-31 16:11:40|3714.5||3714.5||3714.5||3714||0
1738339920000|2025-01-31 16:12:00|3715||3714.5||3715||3714.5||0
1738339940000|2025-01-31 16:12:20|3715||3715||3715||3715||0
1738339970000|2025-01-31 16:12:50|3714.5||3714.5||3714.5||3714.5||0
1738340010000|2025-01-31 16:13:30|3714||3714||3714||3714||0
1738340040000|2025-01-31 16:14:00|3714.5||3714.5||3714.5||3714.5||0
1738340070000|2025-01-31 16:14:30|3715||3715||3715||3715||0
1738340080000|2025-01-31 16:14:40|3714.5||3714.5||3714.5||3714.5||0
1738340100000|2025-01-31 16:15:00|3714||3714||3714||3714||0
1738340120000|2025-01-31 16:15:20|3713.5||3713.5||3713.5||3713.5||0
1738340130000|2025-01-31 16:15:30|3714||3714||3714||3714||0
1738340190000|2025-01-31 16:16:30||3708||3708||3708||3708|0
1738340220000|2025-01-31 16:17:00|3713.5||3713.5||3713.5||3713.5||0
1738340260000|2025-01-31 16:17:40||3708.5||3708.5||3708.5||3708.5|0
1738340270000|2025-01-31 16:17:50|3714||3714||3714||3714||0
1738340290000|2025-01-31 16:18:10|3713.5||3714||3714||3713.5||0
1738340310000|2025-01-31 16:18:30|3713.5||3713.5||3713.5||3713.5||0
1738340320000|2025-01-31 16:18:40||3708||3708||3708||3708|0
1738340340000|2025-01-31 16:19:00|3714|3708.5|3714|3708.5|3714|3708.5|3713.5|3708.5|0
1738340400000|2025-01-31 16:20:00|3714.5||3714.5||3714.5||3714.5||0
1738340460000|2025-01-31 16:21:00|3714||3714.5||3714.5||3714||0
1738340480000|2025-01-31 16:21:20|3714||3714||3714||3714||0
1738340490000|2025-01-31 16:21:30|3714.5||3714.5||3714.5||3714.5||0
1738340530000|2025-01-31 16:22:10|3715||3715||3715||3715||0
1738340600000|2025-01-31 16:23:20|3714.5||3715||3715||3714.5||0
1738340610000|2025-01-31 16:23:30|3714.5||3714.5||3714.5||3714.5||0
1738340620000|2025-01-31 16:23:40|3715||3715||3715||3715||0
1738340640000|2025-01-31 16:24:00|3714.5||3714.5||3714.5||3714.5||0
1738340650000|2025-01-31 16:24:10|3714||3714||3714||3714||0
1738340700000|2025-01-31 16:25:00|3714.5||3714.5||3714.5||3714.5||0
1738340710000|2025-01-31 16:25:10|3714||3714||3714||3714||0
1738340820000|2025-01-31 16:27:00|3714.5||3715||3715||3714.5||0
1738340830000|2025-01-31 16:27:10|3715.5||3715.5||3715.5||3715.5||0
1738340850000|2025-01-31 16:27:30|3715||3715.5||3715.5||3715||0
1738340900000|2025-01-31 16:28:20|3716||3716||3716||3716||0
1738340910000|2025-01-31 16:28:30|3715.5||3716||3716||3715.5||0
1738340920000|2025-01-31 16:28:40|3715.5||3716||3716||3715.5||0
1738340940000|2025-01-31 16:29:00|3716.5||3716.5||3716.5||3716.5||0
1738340960000|2025-01-31 16:29:20|3716||3716||3716||3716||0
1738340970000|2025-01-31 16:29:30|3715.5||3716||3716||3715.5||0
1738340980000|2025-01-31 16:29:40|3716.5||3716.5||3716.5||3716.5||0
1738341000000|2025-01-31 16:30:00|3718.5|3701.5|3721.5|3701.5|3722.5|3701.5|3718.5|3701.5|0
1738341010000|2025-01-31 16:30:10|3720.5|3700.5|3720.5|3700.5|3720.5|3700.5|3720.5|3700.5|0
1738341020000|2025-01-31 16:30:20|3721|3701|3721|3701|3721|3701.5|3721|3701|0
1738341040000|2025-01-31 16:30:40|3720.5||3721||3721||3720.5||0
1738341050000|2025-01-31 16:30:50|3721.5|3701.5|3721.5|3701.5|3721.5|3702|3721.5|3701.5|0
1738341060000|2025-01-31 16:31:00|3768|3702|3760|3702.5|3768|3702.5|3760|3702|0
1738341070000|2025-01-31 16:31:10|3759||3760||3760||3759||0
1738341110000|2025-01-31 16:31:50||3703||3703.5||3703.5||3703|0
1738341120000|2025-01-31 16:32:00|3759.5||3742||3759.5||3742||0
1738341130000|2025-01-31 16:32:10|3741.5||3725.5||3741.5||3725.5||0
1738341140000|2025-01-31 16:32:20|3731.5||3731||3731.5||3731||0
1738341150000|2025-01-31 16:32:30|3730.5||3731||3731.5||3725.5||0
1738341160000|2025-01-31 16:32:40|3730.5||3731||3731.5||3725.5||0
1738341170000|2025-01-31 16:32:50|3730.5||3729||3730.5||3729||0
1738341180000|2025-01-31 16:33:00|3728.5|3704|3731|3704.5|3731.5|3704.5|3725.5|3704|0
1738341190000|2025-01-31 16:33:10|3730.5|3703.5|3731|3703.5|3731.5|3703.5|3725.5|3703.5|0
1738341200000|2025-01-31 16:33:20|3730.5|3704.5|3727|3704.5|3730.5|3704.5|3727|3704.5|0
1738341210000|2025-01-31 16:33:30|3727.5||3733||3733||3727.5||0
1738341220000|2025-01-31 16:33:40|3732.5||3733||3733.5||3727.5||0
1738341230000|2025-01-31 16:33:50|3732|3657.5|3726|3672|3732|3672|3726|3657.5|1
1738341240000|2025-01-31 16:34:00|3725|3673.5|3724|3695.5|3728|3701.5|3724|3673.5|0
1738341250000|2025-01-31 16:34:10|3728|3697.5|3724|3700|3728|3700|3724|3697.5|0
1738341260000|2025-01-31 16:34:20|3723.5|3701.5|3724|3695.5|3728|3701.5|3723|3695.5|0
1738341270000|2025-01-31 16:34:30|3723.5|3696|3723|3699.5|3728|3699.5|3723|3696|0
1738341280000|2025-01-31 16:34:40|3728|3693.5|3722|3693.5|3728|3693.5|3722|3693.5|0
1738341290000|2025-01-31 16:34:50|3723|3695.5|3722.5|3699.5|3728|3699.5|3722|3695.5|0
1738341300000|2025-01-31 16:35:00|3722|3700|3720.5|3695.5|3722|3701.5|3720.5|3695.5|0
1738341310000|2025-01-31 16:35:10|3720|3697.5|3725.5|3693.5|3725.5|3699.5|3719.5|3693.5|0
1738341320000|2025-01-31 16:35:20|3725|3694|3718.5|3699.5|3725|3699.5|3718.5|3694|0
1738341330000|2025-01-31 16:35:30|3718|3699|3721.5|3657.5|3723.5|3700|3718|3657.5|0
1738341340000|2025-01-31 16:35:40|3721|3659.5|3718.5|3693.5|3721|3693.5|3718.5|3659.5|0
1738341350000|2025-01-31 16:35:50||3694||3699.5||3699.5||3694|0
1738341360000|2025-01-31 16:36:00|3724||3724||3724||3718||0
1738341370000|2025-01-31 16:36:10|3723.5||3723||3723.5||3723||0
1738341380000|2025-01-31 16:36:20|3722.5|3699|3724|3699|3724|3700|3718|3699|0
1738341390000|2025-01-31 16:36:30|3723.5|3699.5|3718|3699.5|3723.5|3699.5|3718|3699.5|0
1738341400000|2025-01-31 16:36:40|3724|3700|3724|3700|3724|3700|3724|3700|0
1738341410000|2025-01-31 16:36:50|3723.5||3724||3724||3718||0
1738341420000|2025-01-31 16:37:00|3723.5||3728||3728||3719||0
1738341430000|2025-01-31 16:37:10|3727.5|3701|3719|3701|3727.5|3701|3719|3700|0
1738341440000|2025-01-31 16:37:20|3725|3700|3725|3701|3725|3701|3725|3700|0
1738341450000|2025-01-31 16:37:30|3724.5||3719||3724.5||3719||0
1738341460000|2025-01-31 16:37:40|3725||3725||3725||3725||0
1738341470000|2025-01-31 16:37:50|3724.5||3725||3725||3719||0
1738341480000|2025-01-31 16:38:00|3724||3719||3724||3719||0
1738341490000|2025-01-31 16:38:10||3700||3700.5||3701||3700|0
1738341500000|2025-01-31 16:38:20||3701||3700||3701||3700|0
1738341510000|2025-01-31 16:38:30|3724.5||3724.5||3724.5||3718.5||0
1738341520000|2025-01-31 16:38:40|3724||3718.5||3724||3718.5||0
1738341530000|2025-01-31 16:38:50|3724.5||3724.5||3724.5||3724.5||0
1738341540000|2025-01-31 16:39:00|3724||3724.5||3724.5||3718.5||0
1738341550000|2025-01-31 16:39:10|3724|3694.5|3718.5|3699.5|3724|3700.5|3718.5|3694.5|0
1738341560000|2025-01-31 16:39:20|3724.5|3700.5|3724.5|3694.5|3724.5|3700.5|3724.5|3694.5|0
1738341570000|2025-01-31 16:39:30|3724|3695.5|3719.5|3700.5|3724|3700.5|3719.5|3695.5|0
1738341590000|2025-01-31 16:39:50|3725|3695|3719|3695|3725|3695|3719|3695|0
1738341600000|2025-01-31 16:40:00|3725|3695.5|3725|3700|3725|3700|3725|3695.5|0
1738341610000|2025-01-31 16:40:10|3724||3719||3724||3719||0
1738341630000|2025-01-31 16:40:30|3724.5|3694.5|3719.5|3694.5|3724.5|3700.5|3719.5|3694.5|0
1738341640000|2025-01-31 16:40:40|3719|3695|3724.5|3699.5|3724.5|3699.5|3718.5|3695|0
1738341650000|2025-01-31 16:40:50|3724|3700|3724.5|3700.5|3724.5|3700.5|3718.5|3700|0
1738341660000|2025-01-31 16:41:00|3723.5|3656|3719.5|3670|3723.5|3670|3719.5|3656|0
1738341670000|2025-01-31 16:41:10||3670.5||3690||3690||3670.5|0
1738341680000|2025-01-31 16:41:20||3690.5||3695||3701||3690.5|0
1738341690000|2025-01-31 16:41:30|3725|3695.5|3720|3701|3725|3701|3720|3695.5|0
1738341700000|2025-01-31 16:41:40|3730|3701.5|3725|3671.5|3730|3701.5|3719|3657.5|0
1738341710000|2025-01-31 16:41:50|3724|3672.5|3724|3691.5|3724|3691.5|3724|3672.5|0
1738341720000|2025-01-31 16:42:00|3723|3692.5|3725|3700.5|3725|3700.5|3719|3692.5|0
1738341730000|2025-01-31 16:42:10|3724.5|3694.5|3723|3694.5|3724.5|3694.5|3723|3694.5|0
1738341740000|2025-01-31 16:42:20||3695||3695.5||3701.5||3695|0
1738341750000|2025-01-31 16:42:30||3696||3696||3696||3696|0
1738341760000|2025-01-31 16:42:40||3696.5||3694.5||3700.5||3694.5|0
1738341770000|2025-01-31 16:42:50||3695||3694.5||3700.5||3694.5|0
1738341780000|2025-01-31 16:43:00||3695||3698||3698||3695|0
1738341790000|2025-01-31 16:43:10||3698.5||3694.5||3700.5||3694.5|0
1738341800000|2025-01-31 16:43:20||3695||3699.5||3699.5||3695|0
1738341810000|2025-01-31 16:43:30||3693.5||3693.5||3693.5||3693.5|0
1738341820000|2025-01-31 16:43:40||3694||3700.5||3700.5||3694|0
1738341830000|2025-01-31 16:43:50||3694.5||3694.5||3694.5||3694.5|0
1738341840000|2025-01-31 16:44:00||3695||3699.5||3699.5||3695|0
1738341860000|2025-01-31 16:44:20||3694||3699||3699||3694|0
1738341870000|2025-01-31 16:44:30||3699.5||3694||3700||3694|0
1738341880000|2025-01-31 16:44:40||3694.5||3694||3700||3694|0
1738341890000|2025-01-31 16:44:50||3694.5||3700||3700||3694.5|0
1738341900000|2025-01-31 16:45:00||3694||3694||3694||3694|0
1738341910000|2025-01-31 16:45:10||3694.5||3694||3700||3694|0
1738341920000|2025-01-31 16:45:20||3694.5||3700||3700||3694.5|0
1738341930000|2025-01-31 16:45:30||3694||3694||3694||3694|0
1738341940000|2025-01-31 16:45:40||3694.5||3700||3700||3694.5|0
1738341960000|2025-01-31 16:46:00||3694.5||3699.5||3699.5||3694.5|0
1738341990000|2025-01-31 16:46:30||3694||3694||3700||3694|0
1738342000000|2025-01-31 16:46:40||3694.5||3698.5||3698.5||3694.5|0
1738342010000|2025-01-31 16:46:50||3699||3700||3700||3699|0
1738342030000|2025-01-31 16:47:10||3694.5||3694.5||3700.5||3694.5|0
1738342040000|2025-01-31 16:47:20||3695||3697||3697||3695|0
1738342050000|2025-01-31 16:47:30||3697.5||3694.5||3700.5||3694.5|0
1738342060000|2025-01-31 16:47:40||3695||3694.5||3700.5||3694.5|0
1738342070000|2025-01-31 16:47:50||3695||3699||3699||3695|0
1738342080000|2025-01-31 16:48:00||3699.5||3700.5||3700.5||3699.5|0
1738342100000|2025-01-31 16:48:20||3694.5||3694.5||3694.5||3694.5|0
1738342110000|2025-01-31 16:48:30||3695||3694.5||3700.5||3694.5|0
1738342120000|2025-01-31 16:48:40|3774|3695|3774|3659.5|3774|3700.5|3774|3659.5|0
1738343310000|2025-01-31 17:08:30|3772|3657.5|3772|3657.5|3772|3657.5|3772|3657.5|0
1738343320000|2025-01-31 17:08:40|3769.5|3655|3773.5|3659|3773.5|3659.5|3769.5|3655|0
1738343330000|2025-01-31 17:08:50|3775.5|3661|3775.5|3661|3775.5|3661|3775.5|3661|0
1738343340000|2025-01-31 17:09:00|3773.5|3659|3773.5|3659|3773.5|3659|3773.5|3659|0
1738343410000|2025-01-31 17:10:10|3775.5|3661|3775.5|3661|3775.5|3661|3775.5|3661|0
1738343640000|2025-01-31 17:14:00|3778|3663|3778|3663|3778|3663|3778|3663|0
1738343800000|2025-01-31 17:16:40|3775.5||3775.5||3775.5||3775.5||0
1738343940000|2025-01-31 17:19:00|3778||3778||3778||3778||0
1738344270000|2025-01-31 17:24:30||3665||3665||3665||3665|0
1738344470000|2025-01-31 17:27:50|3780||3780||3780||3780||0
1738344750000|2025-01-31 17:32:30||3667||3667||3667||3667|0
1738345350000|2025-01-31 17:42:30||3665||3665||3665||3665|0
1738345940000|2025-01-31 17:52:20||3667||3667||3667||3667|0
1738346330000|2025-01-31 17:58:50||3665||3665||3665||3665|0
1738347240000|2025-01-31 18:14:00||3667||3667||3667||3667|0
1738347310000|2025-01-31 18:15:10|3782||3782||3782||3782||0
1738347570000|2025-01-31 18:19:30|3780|3665|3780|3665|3780|3665|3780|3665|0
1738347580000|2025-01-31 18:19:40|3778|3662|3778|3662|3778|3662|3778|3662|0
1738347590000|2025-01-31 18:19:50|3775.5|3660|3771.5|3658|3775.5|3660|3771.5|3658|0
1738347600000|2025-01-31 18:20:00|3769.5|3656|3772|3658|3772|3658|3769.5|3656|0
1738347610000|2025-01-31 18:20:10|3774||3774||3774||3772||0
1738347630000|2025-01-31 18:20:30||3660||3660||3660||3660|0
1738347640000|2025-01-31 18:20:40|3777|3662|3775.5|3662|3778|3662|3775.5|3662|0
1738347650000|2025-01-31 18:20:50||3660||3660||3660||3660|0
1738347660000|2025-01-31 18:21:00|3773.5||3773.5||3773.5||3773.5||0
1738347680000|2025-01-31 18:21:20|3771.5|3658|3771.5|3658|3771.5|3658|3771.5|3658|0
1738347690000|2025-01-31 18:21:30||3656||3656||3656||3656|0
1738347700000|2025-01-31 18:21:40|3769.5|3654|3769.5|3654|3769.5|3654|3769.5|3654|0
1738347710000|2025-01-31 18:21:50||3656||3656||3656||3656|0
1738347750000|2025-01-31 18:22:30|3771.5||3771.5||3771.5||3771.5||0
1738347780000|2025-01-31 18:23:00|3769.5||3769.5||3769.5||3769.5||0
1738347800000|2025-01-31 18:23:20|3767.5|3654|3767.5|3654|3767.5|3654|3767.5|3654|0
1738347820000|2025-01-31 18:23:40||3651.5||3651.5||3651.5||3651.5|0
1738347830000|2025-01-31 18:23:50||3653.5||3653.5||3653.5||3653.5|0
1738347920000|2025-01-31 18:25:20|3765|3651.5|3765|3651.5|3765|3651.5|3765|3651.5|0
1738347960000|2025-01-31 18:26:00||3649||3649||3649||3649|0
1738347970000|2025-01-31 18:26:10|3763||3763||3763||3763||0
1738347980000|2025-01-31 18:26:20|3761|3647|3761|3647|3761|3647|3761|3647|0
1738348000000|2025-01-31 18:26:40|3763|3649|3763|3649|3763|3649|3763|3649|0
1738348030000|2025-01-31 18:27:10|3765|3651|3765|3651|3765|3651|3765|3651|0
1738348060000|2025-01-31 18:27:40|3763|3649|3763|3649|3763|3649|3763|3649|0
1738348080000|2025-01-31 18:28:00|3765||3765||3765||3765||0
1738348120000|2025-01-31 18:28:40|3763||3763||3763||3763||0
1738348190000|2025-01-31 18:29:50||3647||3647||3647||3647|0
1738348200000|2025-01-31 18:30:00|3761||3761||3761||3761||0
1738348220000|2025-01-31 18:30:20|3759|3644.5|3759|3644.5|3759|3644.5|3759|3644.5|0
1738348280000|2025-01-31 18:31:20|3761.5|3647|3761.5|3647|3761.5|3647|3761.5|3647|0
1738348300000|2025-01-31 18:31:40|3763|3649|3763.5|3649|3763.5|3649|3763|3649|0
1738348390000|2025-01-31 18:33:10|3761.5|3647|3761.5|3647|3761.5|3647|3761.5|3647|0
1738348400000|2025-01-31 18:33:20|3759|3644.5|3759|3644.5|3759|3644.5|3759|3644.5|0
1738348440000|2025-01-31 18:34:00|3757||3757||3757||3757||0
1738348460000|2025-01-31 18:34:20||3642.5||3642.5||3642.5||3642.5|0
1738348490000|2025-01-31 18:34:50|3755|3640.5|3755|3640.5|3755|3640.5|3755|3640.5|0
1738348510000|2025-01-31 18:35:10|3757|3642.5|3757|3642.5|3757|3642.5|3757|3642.5|0
1738348660000|2025-01-31 18:37:40|3755|3640.5|3755|3640.5|3755|3640.5|3755|3640.5|0
1738348680000|2025-01-31 18:38:00|3757|3642.5|3757|3642.5|3757|3642.5|3757|3642.5|0
1738348740000|2025-01-31 18:39:00||3644.5||3644.5||3644.5||3644.5|0
1738348750000|2025-01-31 18:39:10|3759||3759||3759||3759||0
1738348800000|2025-01-31 18:40:00|3761.5|3647|3761.5|3647|3761.5|3647|3761.5|3647|0
1738348870000|2025-01-31 18:41:10||3649||3649||3649||3649|0
1738348890000|2025-01-31 18:41:30||3647||3647||3647||3647|0
1738349020000|2025-01-31 18:43:40|3759|3644.5|3759|3644.5|3759|3644.5|3759|3644.5|0
1738349130000|2025-01-31 18:45:30|3761.5|3647|3761.5|3647|3761.5|3647|3761.5|3647|0
1738349260000|2025-01-31 18:47:40||3649||3649||3649||3649|0
1738349270000|2025-01-31 18:47:50|3763||3763.5||3763.5||3763||0
1738349570000|2025-01-31 18:52:50|3761.5|3647|3761.5|3647|3761.5|3647|3761.5|3647|0
1738349610000|2025-01-31 18:53:30|3759|3644.5|3759|3644.5|3759|3644.5|3759|3644.5|0
1738350130000|2025-01-31 19:02:10|3761.5|3647|3761.5|3647|3761.5|3647|3761.5|3647|0
1738350170000|2025-01-31 19:02:50|3759||3759||3759||3759||0
1738350180000|2025-01-31 19:03:00||3644.5||3644.5||3644.5||3644.5|0
1738350260000|2025-01-31 19:04:20|3757||3757||3757||3757||0
1738350310000|2025-01-31 19:05:10||3642.5||3642.5||3642.5||3642.5|0
1738350370000|2025-01-31 19:06:10|3755|3640.5|3755|3640.5|3755|3640.5|3755|3640.5|0
1738350420000|2025-01-31 19:07:00|3753|3638.5|3753|3638.5|3753|3638.5|3753|3638.5|0
1738350630000|2025-01-31 19:10:30|3755|3640.5|3755|3640.5|3755|3640.5|3755|3640.5|0
1738350800000|2025-01-31 19:13:20||3642.5||3642.5||3642.5||3642.5|0
1738350810000|2025-01-31 19:13:30|3757||3757||3757||3757||0
1738351110000|2025-01-31 19:18:30|3755||3755||3755||3755||0
1738351130000|2025-01-31 19:18:50||3640.5||3640.5||3640.5||3640.5|0
1738351480000|2025-01-31 19:24:40|3757|3642.5|3757|3642.5|3757|3642.5|3757|3642.5|0
1738351740000|2025-01-31 19:29:00|3759|3644.5|3759|3644.5|3759|3644.5|3759|3644.5|0
1738351880000|2025-01-31 19:31:20||3647||3647||3647||3647|0
1738351890000|2025-01-31 19:31:30|3761.5||3761.5||3761.5||3761.5||0
1738351940000|2025-01-31 19:32:20|3759||3759||3759||3759||0
1738351950000|2025-01-31 19:32:30||3644.5||3644.5||3644.5||3644.5|0
1738352220000|2025-01-31 19:37:00|3757||3757||3757||3757||0
1738352230000|2025-01-31 19:37:10||3642.5||3642.5||3642.5||3642.5|0
1738352650000|2025-01-31 19:44:10|3755|3640.5|3755|3640.5|3755|3640.5|3755|3640.5|0
1738352760000|2025-01-31 19:46:00|3753|3638.5|3753|3638.5|3753|3638.5|3753|3638.5|0
1738352900000|2025-01-31 19:48:20|3755|3640.5|3755|3640.5|3755|3640.5|3755|3640.5|0
1738353010000|2025-01-31 19:50:10|3757|3642.5|3757|3642.5|3757|3642.5|3757|3642.5|0
1738353640000|2025-01-31 20:00:40|3755|3640.5|3755|3640.5|3755|3640.5|3755|3640.5|0
1738353850000|2025-01-31 20:04:10|3753|3638.5|3753|3638.5|3753|3638.5|3753|3638.5|0
1738355100000|2025-01-31 20:25:00|3755||3755||3755||3755||0
1738355140000|2025-01-31 20:25:40|3753||3753||3753||3753||0
1738356140000|2025-01-31 20:42:20|3755|3640.5|3755|3640.5|3755|3640.5|3755|3640.5|0
1738356460000|2025-01-31 20:47:40|3757|3642.5|3757|3642.5|3757|3642.5|3757|3642.5|0
1738356680000|2025-01-31 20:51:20|3759.5||3759.5||3759.5||3759.5||0
1738356690000|2025-01-31 20:51:30||3644.5||3644.5||3644.5||3644.5|0
1738356710000|2025-01-31 20:51:50|3757.5|3642.5|3757.5|3642.5|3757.5|3642.5|3757.5|3642.5|0
1738356790000|2025-01-31 20:53:10|3755.5||3755.5||3755.5||3755.5||0
1738356800000|2025-01-31 20:53:20||3640.5||3640.5||3640.5||3640.5|0
1738356830000|2025-01-31 20:53:50||3642.5||3642.5||3642.5||3642.5|0
1738356880000|2025-01-31 20:54:40||3640.5||3640.5||3640.5||3640.5|0
1738357050000|2025-01-31 20:57:30|3757.5|3642.5|3757.5|3642.5|3757.5|3642.5|3757.5|3642.5|0
1738357190000|2025-01-31 20:59:50|3759||3759||3759||3759||0
1738566000000|2025-02-03 07:00:00|3643.5|3575.5|3645.5|3575.5|3645.5|3577.5|3643.5|3575.5|0
1738566010000|2025-02-03 07:00:10||3577.5||3577.5||3577.5||3577.5|0
1738566030000|2025-02-03 07:00:30||3575.5||3575.5||3575.5||3575.5|0
1738566050000|2025-02-03 07:00:50||3577.5||3577.5||3577.5||3577.5|0
1738566060000|2025-02-03 07:01:00|3647.5|3571|3686|3571|3686|3571|3647.5|3571|0
1738566070000|2025-02-03 07:01:10|3688|3573.5|3688|3573.5|3688|3573.5|3688|3573.5|0
1738566180000|2025-02-03 07:03:00||3490||3490||3490||3490|0
1738566300000|2025-02-03 07:05:00|3690||3690||3690||3690||0
1738566380000|2025-02-03 07:06:20|3692.5||3692.5||3692.5||3692.5||0
1738566510000|2025-02-03 07:08:30|3690.5||3690.5||3690.5||3690.5||0
1738566570000|2025-02-03 07:09:30|3692.5||3692.5||3692.5||3692.5||0
1738566670000|2025-02-03 07:11:10|3694.5||3694.5||3694.5||3694.5||0
1738566890000|2025-02-03 07:14:50|3692.5||3692.5||3692.5||3692.5||0
1738567220000|2025-02-03 07:20:20|3694.5||3694.5||3694.5||3694.5||0
1738567270000|2025-02-03 07:21:10|3696.5||3696.5||3696.5||3696.5||0
1738567410000|2025-02-03 07:23:30|3694.5||3694.5||3694.5||3694.5||0
1738567450000|2025-02-03 07:24:10|3696.5||3696.5||3696.5||3696.5||0
1738567560000|2025-02-03 07:26:00|3699||3699||3699||3699||0
1738567830000|2025-02-03 07:30:30|3696.5||3696.5||3696.5||3696.5||0
1738568180000|2025-02-03 07:36:20|3694.5||3694.5||3694.5||3694.5||0
1738568280000|2025-02-03 07:38:00|3696.5||3696.5||3696.5||3696.5||0
1738568450000|2025-02-03 07:40:50|3699||3699||3699||3699||0
1738568600000|2025-02-03 07:43:20|3696.5||3696.5||3696.5||3696.5||0
1738568630000|2025-02-03 07:43:50|3694.5||3694.5||3694.5||3694.5||0
1738568640000|2025-02-03 07:44:00|3696.5||3696.5||3696.5||3696.5||0
1738568870000|2025-02-03 07:47:50|3699||3699||3699||3699||0
1738568890000|2025-02-03 07:48:10|3701||3701||3701||3701||0
1738568910000|2025-02-03 07:48:30|3699||3699||3699||3699||0
1738568950000|2025-02-03 07:49:10|3701||3701||3701||3701||0
1738569170000|2025-02-03 07:52:50|3699||3699||3699||3699||0
1738569330000|2025-02-03 07:55:30|3696.5||3696.5||3696.5||3696.5||0
1738569370000|2025-02-03 07:56:10|3694.5||3694.5||3694.5||3694.5||0
1738569560000|2025-02-03 07:59:20|3692.5||3692.5||3692.5||3692.5||0
1738569600000|2025-02-03 08:00:00|3694.5|3581|3685.5|3581|3696.5|3581|3685.5|3581|0
1738569610000|2025-02-03 08:00:10|3685|3578|3665.5|3578|3685|3578|3665.5|3578|0
1738569620000|2025-02-03 08:00:20|3665||3690.5||3696||3651.5||0
1738569630000|2025-02-03 08:00:30|3690||3670.5||3690||3670.5||0
1738569640000|2025-02-03 08:00:40|3670||3650.5||3670||3650.5||0
1738569650000|2025-02-03 08:00:50|3650||3675||3690||3646.5||0
1738569660000|2025-02-03 08:01:00|3674.5|3490|3696.5|3490|3696.5|3490|3674.5|3490|0
1738569730000|2025-02-03 08:02:10|3699||3696.5||3699||3696.5||0
1738569760000|2025-02-03 08:02:40|3699||3699||3699||3699||0
1738569800000|2025-02-03 08:03:20|3696.5|3575|3699.5|3575|3699.5|3575|3696.5|3575|0
1738570080000|2025-02-03 08:08:00||3584.5||3584.5||3584.5||3584.5|0
1738570310000|2025-02-03 08:11:50|3705.5||3705.5||3705.5||3705.5||0
1738570430000|2025-02-03 08:13:50|3704.5|3585|3704.5|3586|3704.5|3586|3704.5|3585|0
1738570490000|2025-02-03 08:14:50||3586.5||3587||3587||3586.5|0
1738570550000|2025-02-03 08:15:50|3704|3587.5|3703.5|3588|3704|3588|3703.5|3587.5|0
1738570610000|2025-02-03 08:16:50|3703|3588.5|3702.5|3589|3703|3589|3702.5|3588.5|0
1738570670000|2025-02-03 08:17:50|3702|3589.5|3701.5|3590|3702|3590|3701.5|3589.5|0
1738570680000|2025-02-03 08:18:00|3652||3702||3702||3652||6
1738570730000|2025-02-03 08:18:50||3590.5||3591||3591||3590.5|0
1738570760000|2025-02-03 08:19:20|3703||3703||3703||3703||0
1738570790000|2025-02-03 08:19:50||3591.5||3592||3592||3591.5|0
1738570810000|2025-02-03 08:20:10|3704||3704||3704||3704||0
1738570820000|2025-02-03 08:20:20|3705||3705||3705||3705||0
1738570850000|2025-02-03 08:20:50||3592.5||3593||3593||3592.5|0
1738570910000|2025-02-03 08:21:50||3593.5||3594||3594||3593.5|0
1738570970000|2025-02-03 08:22:50||3594.5||3595||3595||3594.5|0
1738570990000|2025-02-03 08:23:10|3704.5||3704||3704.5||3704||0
1738571000000|2025-02-03 08:23:20|3703|3595.5|3700|3599|3703|3599|3700|3595.5|0
1738571010000|2025-02-03 08:23:30|3699|3599.5|3690|3609|3699|3609|3690|3599.5|0
1738571020000|2025-02-03 08:23:40|3689|3609.5|3680|3619|3689|3619|3680|3609.5|0
1738571030000|2025-02-03 08:23:50|3679|3619.5|3670|3629|3679|3629|3670|3619.5|0
1738571040000|2025-02-03 08:24:00|3669.5|3629.5|3697|3639|3704|3639|3669|3629.5|0
1738571050000|2025-02-03 08:24:10|3696.5|3639.5|3687|3649|3696.5|3649|3687|3639.5|0
1738571060000|2025-02-03 08:24:20|3686|3649.5|3678|3651|3686|3651|3678|3649.5|0
1738571070000|2025-02-03 08:24:30|3677.5||3666||3677.5||3666||0
1738571080000|2025-02-03 08:24:40|3665.5||3663||3665.5||3663||0
1738571120000|2025-02-03 08:25:20|3662.5||3662||3662.5||3662||0
1738571130000|2025-02-03 08:25:30|3661.5||3661||3661.5||3661||0
1738571150000|2025-02-03 08:25:50|3660.5||3660||3660.5||3660||0
1738571190000|2025-02-03 08:26:30|3660.5||3660.5||3660.5||3660.5||0
1738571200000|2025-02-03 08:26:40|3660||3660.5||3660.5||3660||0
1738571220000|2025-02-03 08:27:00|3661||3661.5||3661.5||3661||0
1738571230000|2025-02-03 08:27:10|3661||3661||3661||3661||0
1738571310000|2025-02-03 08:28:30|3661.5||3662||3662||3661.5||0
1738571320000|2025-02-03 08:28:40|3662.5||3662.5||3662.5||3662.5||0
1738571330000|2025-02-03 08:28:50|3663||3663||3663||3663||0
1738571400000|2025-02-03 08:30:00|3662.5|3651.5|3662|3652|3662.5|3652|3662|3651.5|0
1738571530000|2025-02-03 08:32:10|3662.5||3663||3663||3662.5||0
1738571570000|2025-02-03 08:32:50|3663.5||3664||3664||3663.5||0
1738571580000|2025-02-03 08:33:00|3664.5|3653|3665|3653|3665|3653|3664.5|3653|0
1738571590000|2025-02-03 08:33:10|3665.5||3665.5||3665.5||3665.5||0
1738571610000|2025-02-03 08:33:30|3665||3665||3665||3665||0
1738571620000|2025-02-03 08:33:40||3653.5||3654||3654||3653.5|0
1738571660000|2025-02-03 08:34:20|3665.5||3665.5||3665.5||3665.5||0
1738571670000|2025-02-03 08:34:30|3666||3666||3666||3666||0
1738571760000|2025-02-03 08:36:00||3654.5||3655||3655||3654.5|0
1738571780000|2025-02-03 08:36:20|3666.5||3666.5||3666.5||3666.5||0
1738571800000|2025-02-03 08:36:40|3667|3656|3667|3656|3667|3656|3667|3656|0
1738571810000|2025-02-03 08:36:50|3667.5||3667||3667.5||3667||0
1738571860000|2025-02-03 08:37:40|3666.5||3666||3666.5||3666||0
1738571890000|2025-02-03 08:38:10|3666.5||3666||3666.5||3666||0
1738571910000|2025-02-03 08:38:30|3666.5||3666.5||3666.5||3666.5||0
1738571930000|2025-02-03 08:38:50|3666||3666||3666||3666||0
1738571990000|2025-02-03 08:39:50|3665.5||3665||3665.5||3665||0
1738572040000|2025-02-03 08:40:40|3664.5||3664||3664.5||3664||0
1738572320000|2025-02-03 08:45:20||3655.5||3655.5||3655.5||3655.5|0
1738572330000|2025-02-03 08:45:30||3655||3655||3655||3655|0
1738572540000|2025-02-03 08:49:00|3663.5||3662||3663.5||3662||0
1738572550000|2025-02-03 08:49:10|3662.5||3662||3662.5||3662||0
1738572570000|2025-02-03 08:49:30|3662.5||3663||3663||3662.5||0
1738572580000|2025-02-03 08:49:40|3663.5||3663||3663.5||3663||0
1738572590000|2025-02-03 08:49:50|3663.5||3664||3664||3663.5||0
1738572690000|2025-02-03 08:51:30|3663.5||3664||3664||3663||0
1738572750000|2025-02-03 08:52:30|3664.5||3665||3665||3664.5||0
1738572800000|2025-02-03 08:53:20|3664.5||3664||3664.5||3664||0
1738572810000|2025-02-03 08:53:30|3664.5||3664.5||3664.5||3664.5||0
1738572830000|2025-02-03 08:53:50|3665||3665||3665||3665||0
1738572840000|2025-02-03 08:54:00|3665.5||3665.5||3665.5||3665.5||0
1738572870000|2025-02-03 08:54:30|3666||3666||3666||3666||0
1738572900000|2025-02-03 08:55:00|3666.5||3667||3667||3666.5||0
1738572960000|2025-02-03 08:56:00|3667.5|3656|3667.5|3656|3667.5|3656|3667.5|3656|0
1738572970000|2025-02-03 08:56:10|3667||3667||3667||3667||0
1738573010000|2025-02-03 08:56:50|3666||3666||3666||3666||0
1738573080000|2025-02-03 08:58:00|3666.5||3666.5||3666.5||3666.5||0
1738573100000|2025-02-03 08:58:20|3667||3667||3667||3667||0
1738573110000|2025-02-03 08:58:30|3667.5||3668||3668||3667.5||0
1738573170000|2025-02-03 08:59:30|3668.5|3656.5|3668.5|3657|3668.5|3657|3668.5|3656.5|0
1738573200000|2025-02-03 09:00:00|3669||3670||3670.5||3669||0
1738573210000|2025-02-03 09:00:10|3670.5|3658|3670.5|3659|3670.5|3659|3670.5|3658|0
1738573220000|2025-02-03 09:00:20|3670||3670||3670||3670||0
1738573240000|2025-02-03 09:00:40|3669.5||3669||3669.5||3669||0
1738573270000|2025-02-03 09:01:10|3668.5||3668||3668.5||3668||0
1738573320000|2025-02-03 09:02:00|3667.5||3667||3667.5||3667||0
1738573360000|2025-02-03 09:02:40|3667.5||3668||3668||3667.5||0
1738573500000|2025-02-03 09:05:00|3667.5||3667||3667.5||3667||0
1738573550000|2025-02-03 09:05:50|3666.5||3666||3666.5||3666||0
1738573570000|2025-02-03 09:06:10|3665.5||3665||3665.5||3665||0
1738573580000|2025-02-03 09:06:20||3658.5||3658.5||3658.5||3658.5|0
1738573590000|2025-02-03 09:06:30|3664|3658|3664|3658|3664|3658|3664|3658|0
1738573640000|2025-02-03 09:07:20|3664.5||3664.5||3664.5||3664||0
1738573680000|2025-02-03 09:08:00|3664||3664||3664||3664||0
1738573700000|2025-02-03 09:08:20|3665||3665||3665||3665||0
1738573710000|2025-02-03 09:08:30|3665.5||3665||3665.5||3665||0
1738573780000|2025-02-03 09:09:40|3664.5||3664||3664.5||3664||0
1738573810000|2025-02-03 09:10:10|3664.5||3664.5||3664.5||3664.5||0
1738573820000|2025-02-03 09:10:20|3664||3664||3664||3664||0
1738573970000|2025-02-03 09:12:50|3664.5||3664||3664.5||3664||0
1738573980000|2025-02-03 09:13:00|3664.5||3664.5||3664.5||3664.5||0
1738573990000|2025-02-03 09:13:10|3665||3665||3665||3665||0
1738574040000|2025-02-03 09:14:00|3664.5||3664||3664.5||3664||0
1738574050000|2025-02-03 09:14:10|3664.5||3664.5||3664.5||3664.5||0
1738574060000|2025-02-03 09:14:20|3665||3665||3665||3665||0
1738574100000|2025-02-03 09:15:00|3665.5||3666.5||3666.5||3665.5||0
1738574140000|2025-02-03 09:15:40|3666||3666||3666||3666||0
1738574230000|2025-02-03 09:17:10|3666.5||3666.5||3666.5||3666.5||0
1738574260000|2025-02-03 09:17:40|3667||3667||3667||3667||0
1738574360000|2025-02-03 09:19:20|3666.5||3666||3666.5||3666||0
1738574370000|2025-02-03 09:19:30|3668|3651|3672.5|3603|3672.5|3651|3668|3598|0
1738574380000|2025-02-03 09:19:40||3603.5||3613||3613||3603.5|0
1738574390000|2025-02-03 09:19:50||3613.5||3623||3623||3613.5|0
1738574400000|2025-02-03 09:20:00||3623.5||3633||3633||3623.5|0
1738574410000|2025-02-03 09:20:10|3716|3633.5|3713|3643|3716|3643|3713|3633.5|0
1738574420000|2025-02-03 09:20:20|3712|3643.5|3704|3651.5|3712|3651.5|3704|3643.5|0
1738574430000|2025-02-03 09:20:30|3703.5|3652|3697|3651.5|3703.5|3652|3697|3651.5|0
1738574440000|2025-02-03 09:20:40|3696.5||3687||3696.5||3687||0
1738574450000|2025-02-03 09:20:50|3686.5|3651|3677.5|3652|3686.5|3652|3677.5|3651|0
1738574460000|2025-02-03 09:21:00|3677|3651|3672.5|3652.5|3677|3652.5|3672.5|3651|0
1738574490000|2025-02-03 09:21:30|3673.5|3653.5|3673.5|3652.5|3673.5|3653.5|3673.5|3652.5|0
1738574500000|2025-02-03 09:21:40|3673|3653.5|3706|3653.5|3713|3653.5|3673|3653.5|0
1738574510000|2025-02-03 09:21:50|3705.5|3654.5|3698|3654.5|3705.5|3654.5|3698|3654.5|0
1738574520000|2025-02-03 09:22:00|3697|3653.5|3689|3656|3697|3656|3689|3653.5|0
1738574530000|2025-02-03 09:22:10|3688.5|3656.5|3680|3657|3688.5|3657|3680|3656.5|0
1738574540000|2025-02-03 09:22:20|3679.5||3668||3679.5||3668||0
1738574590000|2025-02-03 09:23:10|3668.5||3668.5||3668.5||3668.5||0
1738574610000|2025-02-03 09:23:30|3669||3669||3669||3669||0
1738574660000|2025-02-03 09:24:20|3669.5||3669.5||3669.5||3669.5||0
1738574670000|2025-02-03 09:24:30||3658||3658||3658||3658|0
1738574680000|2025-02-03 09:24:40|3669||3669||3669||3669||0
1738574690000|2025-02-03 09:24:50|3669.5||3669.5||3669.5||3669.5||0
1738574710000|2025-02-03 09:25:10|3670||3670||3670||3670||0
1738574740000|2025-02-03 09:25:40|3669.5||3669||3669.5||3669||0
1738574750000|2025-02-03 09:25:50|3668.5||3668||3668.5||3668||0
1738574810000|2025-02-03 09:26:50|3667.5||3667.5||3667.5||3667.5||0
1738574820000|2025-02-03 09:27:00|3667||3667||3667||3667||0
1738574880000|2025-02-03 09:28:00|3666.5||3666||3666.5||3666||0
1738574960000|2025-02-03 09:29:20|3666.5||3666||3666.5||3666||0
1738575010000|2025-02-03 09:30:10|3666.5||3666.5||3666.5||3666.5||0
1738575020000|2025-02-03 09:30:20|3666||3666||3666||3666||0
1738575030000|2025-02-03 09:30:30|3666.5||3666.5||3666.5||3666.5||0
1738575080000|2025-02-03 09:31:20|3666||3666||3666||3666||0
1738575100000|2025-02-03 09:31:40|3666.5||3666.5||3666.5||3666.5||0
1738575110000|2025-02-03 09:31:50|3666||3666||3666||3666||0
1738575130000|2025-02-03 09:32:10|3666.5||3667||3667||3666.5||0
1738575160000|2025-02-03 09:32:40|3667.5||3667.5||3667.5||3667.5||0
1738575180000|2025-02-03 09:33:00|3667||3667||3667||3667||0
1738575230000|2025-02-03 09:33:50|3666.5||3666||3666.5||3666||0
1738575250000|2025-02-03 09:34:10|3665.5||3665||3665.5||3665||0
1738575260000|2025-02-03 09:34:20|3664.5||3664||3664.5||3664||0
1738575300000|2025-02-03 09:35:00|3664.5||3664.5||3664.5||3664.5||0
1738575310000|2025-02-03 09:35:10|3664||3664||3664||3664||0
1738575340000|2025-02-03 09:35:40|3663||3663||3663||3663||0
1738575360000|2025-02-03 09:36:00||3657.5||3657.5||3657.5||3657.5|0
1738575380000|2025-02-03 09:36:20||3657||3657||3657||3657|0
1738575400000|2025-02-03 09:36:40|3662.5|3656.5|3662|3656.5|3662.5|3656.5|3662|3656.5|0
1738575420000|2025-02-03 09:37:00||3657||3657||3657||3657|0
1738575460000|2025-02-03 09:37:40||3656.5||3656||3656.5||3656|0
1738575490000|2025-02-03 09:38:10|3661.5|3655.5|3661|3655.5|3661.5|3655.5|3661|3655.5|0
1738575500000|2025-02-03 09:38:20||3655||3654.5||3655||3654.5|0
1738575510000|2025-02-03 09:38:30|3660|3654|3660|3654|3660|3654|3660|3654|0
1738575560000|2025-02-03 09:39:20|3659.5|3653.5|3659|3653|3659.5|3653.5|3659|3653|0
1738575570000|2025-02-03 09:39:30|3658||3658||3658||3658||0
1738575580000|2025-02-03 09:39:40|3658.5||3658.5||3658.5||3658.5||0
1738575600000|2025-02-03 09:40:00|3659|3653.5|3659|3653.5|3659|3653.5|3659|3653.5|0
1738575620000|2025-02-03 09:40:20||3653||3653||3653||3653|0
1738575630000|2025-02-03 09:40:30||3653.5||3653.5||3653.5||3653.5|0
1738575680000|2025-02-03 09:41:20||3653||3653||3653||3653|0
1738575700000|2025-02-03 09:41:40|3658||3658||3658||3658||0
1738575710000|2025-02-03 09:41:50||3652.5||3652.5||3652.5||3652.5|0
1738575730000|2025-02-03 09:42:10||3652||3652||3652||3652|0
1738575740000|2025-02-03 09:42:20|3657|3651.5|3657|3651.5|3657|3651.5|3657|3651.5|0
1738575780000|2025-02-03 09:43:00||3651||3651||3651||3651|0
1738575790000|2025-02-03 09:43:10|3656|3650.5|3656|3651|3656|3651|3656|3650.5|0
1738575800000|2025-02-03 09:43:20|3656.5||3656.5||3656.5||3656.5||0
1738575810000|2025-02-03 09:43:30|3657||3657.5||3657.5||3657||0
1738575830000|2025-02-03 09:43:50|3657||3657||3657.5||3657||0
1738575840000|2025-02-03 09:44:00|3657.5||3657.5||3657.5||3657.5||0
1738575870000|2025-02-03 09:44:30|3657||3657||3657||3657||0
1738575910000|2025-02-03 09:45:10|3657.5|3653|3657|3653|3657.5|3653|3657|3653|0
1738575920000|2025-02-03 09:45:20||3654||3651.5||3654||3651.5|1
1738575930000|2025-02-03 09:45:30||3652||3652||3652||3652|1
1738575950000|2025-02-03 09:45:50||3651.5||3651||3651.5||3651|0
1738576000000|2025-02-03 09:46:40|3656.5|3650.5|3656|3650.5|3656.5|3650.5|3656|3650.5|0
1738576030000|2025-02-03 09:47:10|3656.5||3656||3656.5||3656||4
1738576040000|2025-02-03 09:47:20|3656.5|3651|3657|3651|3657|3651|3656.5|3651|0
1738576050000|2025-02-03 09:47:30|3657.5||3657.5||3657.5||3657.5||1
1738576060000|2025-02-03 09:47:40|3657||3657||3657||3657||1
1738576130000|2025-02-03 09:48:50|3656.5||3656||3656.5||3656||1
1738576140000|2025-02-03 09:49:00|3655|3650.5|3655|3649.5|3655|3650.5|3655|3649.5|0
1738576150000|2025-02-03 09:49:10|3654.5|3649|3654.5|3649|3654.5|3649|3654.5|3649|0
1738576160000|2025-02-03 09:49:20|3654||3654||3654||3654||0
1738576170000|2025-02-03 09:49:30|3654.5|3649.5|3654.5|3649.5|3654.5|3649.5|3654.5|3649.5|0
1738576240000|2025-02-03 09:50:40|3654|3649|3654|3649|3654|3649|3654|3649|4
1738576250000|2025-02-03 09:50:50|3654.5||3654.5||3654.5||3654.5||0
1738576260000|2025-02-03 09:51:00|3654||3654||3654||3654||0
1738576300000|2025-02-03 09:51:40|3654.5|3649.5|3654.5|3649.5|3654.5|3649.5|3654.5|3649.5|0
1738576320000|2025-02-03 09:52:00||3649||3649||3649||3649|0
1738576330000|2025-02-03 09:52:10|3654||3654||3654||3654||0
1738576340000|2025-02-03 09:52:20||3648.5||3648.5||3648.5||3648.5|0
1738576350000|2025-02-03 09:52:30|3653|3648|3653|3647|3653|3648|3653|3647|0
1738576360000|2025-02-03 09:52:40|3652.5||3652.5||3652.5||3652.5||0
1738576370000|2025-02-03 09:52:50||3647.5||3647.5||3647.5||3647.5|0
1738576380000|2025-02-03 09:53:00|3652|3647|3652|3647|3652|3647|3652|3647|0
1738576400000|2025-02-03 09:53:20||3646.5||3646.5||3646.5||3646|0
1738576410000|2025-02-03 09:53:30|3652.5||3654||3654||3652.5||0
1738576430000|2025-02-03 09:53:50|3653.5||3653||3653.5||3653||0
1738576460000|2025-02-03 09:54:20|3652.5||3652||3652.5||3652||0
1738576500000|2025-02-03 09:55:00|3652.5||3652.5||3652.5||3652.5||0
1738576510000|2025-02-03 09:55:10|3653||3653||3653||3653||0
1738576570000|2025-02-03 09:56:10|3653.5||3653.5||3653.5||3653.5||0
1738576610000|2025-02-03 09:56:50|3653||3653||3653||3653||0
1738576630000|2025-02-03 09:57:10|3652.5||3652.5||3652.5||3652.5||0
1738576640000|2025-02-03 09:57:20|3652||3652||3652||3652||0
1738576660000|2025-02-03 09:57:40|3651.5||3651.5||3651.5||3651.5||0
1738576680000|2025-02-03 09:58:00|3652||3652||3652||3652||0
1738576770000|2025-02-03 09:59:30|3652.5||3652.5||3652.5||3652.5||0
1738576820000|2025-02-03 10:00:20|3653||3653||3653||3653||0
1738576900000|2025-02-03 10:01:40|3652.5||3652||3652.5||3652||0
1738576910000|2025-02-03 10:01:50||3646||3646.5||3646.5||3646|0
1738576920000|2025-02-03 10:02:00||3646||3646.5||3646.5||3646|0
1738576960000|2025-02-03 10:02:40||3646||3646||3646||3646|0
1738576970000|2025-02-03 10:02:50|3651||3651||3651||3651||0
1738576990000|2025-02-03 10:03:10||3645.5||3645.5||3645.5||3645.5|0
1738577020000|2025-02-03 10:03:40|3650.5|3645|3650|3645|3650.5|3645|3650|3645|0
1738577030000|2025-02-03 10:03:50|3650.5|3645.5|3651|3645.5|3651|3645.5|3650.5|3645.5|0
1738577040000|2025-02-03 10:04:00|3651.5||3651.5||3651.5||3651.5||0
1738577050000|2025-02-03 10:04:10|3652||3652||3652||3652||0
1738577060000|2025-02-03 10:04:20|3652.5||3652.5||3652.5||3652.5||0
1738577080000|2025-02-03 10:04:40|3652||3652||3652.5||3652||0
1738577110000|2025-02-03 10:05:10|3652.5||3652.5||3652.5||3652.5||0
1738577190000|2025-02-03 10:06:30|3652||3652||3652||3652||0
1738577290000|2025-02-03 10:08:10|3651.5||3651||3651.5||3651||0
1738577310000|2025-02-03 10:08:30|3651.5||3651.5||3651.5||3651.5||0
1738577330000|2025-02-03 10:08:50|3652||3652||3652||3652||0
1738577420000|2025-02-03 10:10:20|3651.5||3651||3651.5||3651||0
1738577430000|2025-02-03 10:10:30|3651.5||3651.5||3651.5||3651.5||0
1738577440000|2025-02-03 10:10:40|3652||3652||3652||3652||0
1738577460000|2025-02-03 10:11:00|3651.5||3651.5||3651.5||3651.5||0
1738577480000|2025-02-03 10:11:20|3651||3651||3651||3651||0
1738577530000|2025-02-03 10:12:10|3650|3645|3650|3644.5|3650|3645|3650|3644.5|0
1738577570000|2025-02-03 10:12:50|3650.5|3645|3650.5|3645|3650.5|3645|3650.5|3645|0
1738577580000|2025-02-03 10:13:00|3651||3651||3651||3651||0
1738577630000|2025-02-03 10:13:50|3651.5||3651.5||3651.5||3651.5||0
1738577640000|2025-02-03 10:14:00|3652||3652||3652||3652||0
1738577680000|2025-02-03 10:14:40|3651.5||3651||3651.5||3651||0
1738577710000|2025-02-03 10:15:10|3650.5|3644.5|3649.5|3644.5|3650.5|3644.5|3649.5|3644.5|0
1738577720000|2025-02-03 10:15:20|3649|3644|3649|3644|3649|3644|3649|3644|0
1738577730000|2025-02-03 10:15:30||3643.5||3643.5||3643.5||3643.5|0
1738577740000|2025-02-03 10:15:40|3648|3643|3648|3643|3648|3643|3648|3643|0
1738577750000|2025-02-03 10:15:50||3642.5||3642.5||3642.5||3642.5|0
1738577800000|2025-02-03 10:16:40|3647|3642|3647|3641.5|3647|3642|3647|3641.5|0
1738577810000|2025-02-03 10:16:50||3642||3642||3642||3642|0
1738577830000|2025-02-03 10:17:10||3641.5||3641.5||3641.5||3641.5|0
1738577840000|2025-02-03 10:17:20||3642||3642||3642||3642|0
1738577850000|2025-02-03 10:17:30||3641.5||3641||3641.5||3641|0
1738577930000|2025-02-03 10:18:50|3646.5||3646||3646.5||3646||0
1738577940000|2025-02-03 10:19:00||3640.5||3640||3640.5||3640|0
1738577950000|2025-02-03 10:19:10|3645||3645||3645||3645||0
1738577970000|2025-02-03 10:19:30||3639.5||3639.5||3639.5||3639.5|0
1738577990000|2025-02-03 10:19:50||3640||3639.5||3640||3639.5|0
1738578010000|2025-02-03 10:20:10|3645.5|3640|3645.5|3640|3645.5|3640|3645.5|3640|0
1738578020000|2025-02-03 10:20:20|3646||3646.5||3646.5||3646||0
1738578030000|2025-02-03 10:20:30|3646||3646||3646||3646||0
1738578060000|2025-02-03 10:21:00|3646.5||3646||3646.5||3646||0
1738578100000|2025-02-03 10:21:40|3646.5||3646.5||3646.5||3646.5||0
1738578130000|2025-02-03 10:22:10|3647||3647||3647||3647||0
1738578210000|2025-02-03 10:23:30|3647.5||3647.5||3647.5||3647.5||0
1738578230000|2025-02-03 10:23:50|3648||3648||3648||3648||0
1738578280000|2025-02-03 10:24:40|3648.5||3648.5||3648.5||3648.5||0
1738578290000|2025-02-03 10:24:50|3648||3648||3648||3648||0
1738578450000|2025-02-03 10:27:30|3648.5||3648.5||3648.5||3648.5||0
1738578480000|2025-02-03 10:28:00|3649||3649||3649||3649||0
1738578500000|2025-02-03 10:28:20|3649.5||3649.5||3649.5||3649.5||0
1738578510000|2025-02-03 10:28:30|3650||3650||3650||3650||0
1738578600000|2025-02-03 10:30:00|3650.5||3651||3651||3650.5||0
1738578630000|2025-02-03 10:30:30|3651.5||3651.5||3651.5||3651.5||0
1738578660000|2025-02-03 10:31:00|3652||3652||3652||3652||0
1738578670000|2025-02-03 10:31:10|3652.5|3640.5|3652.5|3641|3652.5|3641|3652.5|3640.5|0
1738578680000|2025-02-03 10:31:20|3653||3653||3653||3653||0
1738578710000|2025-02-03 10:31:50|3653.5|3642|3653.5|3642|3653.5|3642|3653.5|3642|0
1738578740000|2025-02-03 10:32:20|3654||3654||3654||3654||0
1738578750000|2025-02-03 10:32:30|3654.5|3643|3654.5|3643|3654.5|3643|3654.5|3643|0
1738578840000|2025-02-03 10:34:00|3654||3654||3654||3654||0
1738578880000|2025-02-03 10:34:40|3654.5||3654.5||3654.5||3654.5||0
1738578950000|2025-02-03 10:35:50|3655||3655||3655||3655||0
1738579080000|2025-02-03 10:38:00|3654.5||3654||3654.5||3654||0
1738579130000|2025-02-03 10:38:50|3654.5||3654.5||3654.5||3654.5||0
1738579180000|2025-02-03 10:39:40|3655||3655||3655||3655||0
1738579200000|2025-02-03 10:40:00|3655.5|3643.5|3655.5|3644|3655.5|3644|3655.5|3643.5|0
1738579240000|2025-02-03 10:40:40|3655||3655||3655||3655||0
1738579250000|2025-02-03 10:40:50|3655.5||3655.5||3655.5||3655.5||0
1738579270000|2025-02-03 10:41:10|3656|3645|3656|3645|3656|3645|3656|3645|0
1738579280000|2025-02-03 10:41:20|3656.5||3656.5||3656.5||3656.5||0
1738579290000|2025-02-03 10:41:30|3657|3646|3657|3646|3657|3646|3657|3646|0
1738579350000|2025-02-03 10:42:30|3657.5||3657.5||3657.5||3657.5||0
1738579360000|2025-02-03 10:42:40|3658||3658||3658||3658||0
1738579380000|2025-02-03 10:43:00|3657.5||3657||3657.5||3657||0
1738579390000|2025-02-03 10:43:10|3657.5||3657.5||3657.5||3657.5||0
1738579460000|2025-02-03 10:44:20|3658||3658||3658||3658||0
1738579470000|2025-02-03 10:44:30|3658.5|3647|3658.5|3647|3658.5|3647|3658.5|3647|0
1738579480000|2025-02-03 10:44:40|3658||3658||3658||3658||0
1738579530000|2025-02-03 10:45:30|3658.5||3658.5||3658.5||3658.5||0
1738579570000|2025-02-03 10:46:10|3658||3658||3658||3658||0
1738579610000|2025-02-03 10:46:50|3657.5||3657||3657.5||3657||0
1738579780000|2025-02-03 10:49:40|3657.5||3657.5||3657.5||3657.5||0
1738579820000|2025-02-03 10:50:20|3658||3658.5||3658.5||3658||0
1738579830000|2025-02-03 10:50:30|3658||3658.5||3658.5||3658||0
1738579860000|2025-02-03 10:51:00|3658||3658||3658||3658||0
1738579880000|2025-02-03 10:51:20|3657.5||3657||3657.5||3657||0
1738579920000|2025-02-03 10:52:00|3657.5||3657.5||3657.5||3657.5||0
1738579930000|2025-02-03 10:52:10|3658||3658||3658||3658||0
1738579970000|2025-02-03 10:52:50|3657||3657||3657||3657||0
1738580020000|2025-02-03 10:53:40|3656.5||3656||3656.5||3656||0
1738580040000|2025-02-03 10:54:00|3656.5||3656.5||3656.5||3656.5||0
1738580100000|2025-02-03 10:55:00|3657||3657||3657||3657||0
1738580310000|2025-02-03 10:58:30|3656.5||3656||3656.5||3656||0
1738580400000|2025-02-03 11:00:00|3656.5||3657||3657||3656.5||0
1738580430000|2025-02-03 11:00:30|3657.5||3657||3657.5||3657||0
1738580450000|2025-02-03 11:00:50|3657.5||3657.5||3657.5||3657.5||0
1738580510000|2025-02-03 11:01:50|3658||3658||3658||3658||0
1738580520000|2025-02-03 11:02:00|3658.5||3658.5||3658.5||3658.5||0
1738580560000|2025-02-03 11:02:40|3659||3659||3659||3659||0
1738580580000|2025-02-03 11:03:00|3659.5|3648|3659.5|3648|3659.5|3648|3659.5|3648|0
1738580590000|2025-02-03 11:03:10|3660||3660||3660||3660||0
1738580650000|2025-02-03 11:04:10|3660.5|3648.5|3660.5|3649|3660.5|3649|3660.5|3648.5|0
1738580690000|2025-02-03 11:04:50|3660||3660||3660||3660||0
1738580710000|2025-02-03 11:05:10|3660.5||3660.5||3660.5||3660.5||0
1738580720000|2025-02-03 11:05:20|3660||3660||3660||3660||0
1738580940000|2025-02-03 11:09:00|3660.5||3660.5||3660.5||3660.5||0
1738580970000|2025-02-03 11:09:30|3661||3661||3661||3661||0
1738581000000|2025-02-03 11:10:00|3661.5|3650|3661.5|3650|3661.5|3650|3661.5|3650|0
1738581030000|2025-02-03 11:10:30|3662||3662||3662||3662||0
1738581060000|2025-02-03 11:11:00||3650.5||3651||3651||3650.5|0
1738581100000|2025-02-03 11:11:40|3661.5||3662||3662||3661.5||0
1738581130000|2025-02-03 11:12:10|3662.5||3662.5||3662.5||3662.5||0
1738581190000|2025-02-03 11:13:10|3662||3662||3662||3662||0
1738581220000|2025-02-03 11:13:40||3656||3656||3656||3656|0
1738581230000|2025-02-03 11:13:50||3656.5||3656.5||3656.5||3656.5|0
1738581250000|2025-02-03 11:14:10|3662.5||3662||3662.5||3662||0
1738581300000|2025-02-03 11:15:00||3656||3656||3656||3656|0
1738581310000|2025-02-03 11:15:10|3661.5||3661||3661.5||3661||0
1738581510000|2025-02-03 11:18:30|3660.5||3660||3660.5||3660||0
1738581530000|2025-02-03 11:18:50|3660.5||3660.5||3660.5||3660.5||0
1738581600000|2025-02-03 11:20:00|3661||3661||3661||3661||0
1738581680000|2025-02-03 11:21:20|3660.5||3660.5||3660.5||3660.5||0
1738581830000|2025-02-03 11:23:50|3661||3661||3661||3661||0
1738581970000|2025-02-03 11:26:10|3660.5||3660.5||3660.5||3660.5||0
1738581990000|2025-02-03 11:26:30|3660||3660||3660||3660||0
1738582140000|2025-02-03 11:29:00|3659.5||3659||3659.5||3659||0
1738582180000|2025-02-03 11:29:40|3659.5||3659.5||3659.5||3659.5||0
1738582210000|2025-02-03 11:30:10|3659||3659||3659||3659||0
1738582220000|2025-02-03 11:30:20|3659.5||3659.5||3659.5||3659.5||0
1738582260000|2025-02-03 11:31:00|3659||3659||3659||3659||0
1738582280000|2025-02-03 11:31:20||3653.5||3653.5||3653.5||3653.5|2
1738582300000|2025-02-03 11:31:40||3654||3654||3654||3654|2
1738582330000|2025-02-03 11:32:10|3659.5||3659.5||3659.5||3659.5||0
1738582340000|2025-02-03 11:32:20|3659|3653.5|3659|3653.5|3659|3653.5|3659|3653.5|0
1738582410000|2025-02-03 11:33:30|3659.5|3654|3659.5|3654|3659.5|3654|3659.5|3654|0
1738582480000|2025-02-03 11:34:40|3659||3659||3659||3659||0
1738582530000|2025-02-03 11:35:30|3659.5||3659.5||3659.5||3659.5||0
1738582610000|2025-02-03 11:36:50|3659||3659||3659||3659||0
1738582620000|2025-02-03 11:37:00||3653.5||3653.5||3653.5||3653.5|0
1738582640000|2025-02-03 11:37:20|3658|3653|3658|3653|3658|3653|3658|3653|0
1738582700000|2025-02-03 11:38:20|3658.5||3658.5||3658.5||3658.5||0
1738582710000|2025-02-03 11:38:30||3653.5||3653.5||3653.5||3653.5|0
1738582720000|2025-02-03 11:38:40|3659||3659||3659||3659||0
1738582730000|2025-02-03 11:38:50|3659.5||3659.5||3659.5||3659.5||0
1738582740000|2025-02-03 11:39:00|3660||3660||3660||3660||0
1738582770000|2025-02-03 11:39:30|3659.5||3659.5||3659.5||3659.5||0
1738582780000|2025-02-03 11:39:40|3659||3659||3659||3659||0
1738582860000|2025-02-03 11:41:00||3653||3653||3653||3653|0
1738582870000|2025-02-03 11:41:10|3658.5||3658||3658.5||3658||0
1738582960000|2025-02-03 11:42:40||3652.5||3652.5||3652.5||3652.5|0
1738582980000|2025-02-03 11:43:00|3657.5||3657.5||3657.5||3657.5||0
1738583100000|2025-02-03 11:45:00|3658||3658||3658||3658||0
1738583160000|2025-02-03 11:46:00||3653||3653||3653||3653|0
1738583180000|2025-02-03 11:46:20|3658.5||3658.5||3658.5||3658.5||0
1738583260000|2025-02-03 11:47:40|3658|3652.5|3658|3652.5|3658|3652.5|3658|3652.5|0
1738583270000|2025-02-03 11:47:50|3657.5|3652|3657|3652|3657.5|3652|3657|3652|0
1738583280000|2025-02-03 11:48:00||3651.5||3651.5||3651.5||3651.5|0
1738583340000|2025-02-03 11:49:00||3652||3652||3652||3652|0
1738583430000|2025-02-03 11:50:30||3651.5||3651.5||3651.5||3651.5|0
1738583460000|2025-02-03 11:51:00||3652||3652||3652||3652|0
1738583470000|2025-02-03 11:51:10||3651.5||3651.5||3651.5||3651.5|0
1738583540000|2025-02-03 11:52:20||3651||3651||3651||3651|0
1738583610000|2025-02-03 11:53:30|3656.5||3656||3656.5||3656||0
1738583630000|2025-02-03 11:53:50|3656.5||3656.5||3656.5||3656.5||0
1738583700000|2025-02-03 11:55:00|3657||3657||3657||3657||0
1738583710000|2025-02-03 11:55:10|3657.5||3657.5||3657.5||3657.5||0
1738583730000|2025-02-03 11:55:30|3657||3657||3657||3657||0
1738583790000|2025-02-03 11:56:30|3657.5||3657.5||3657.5||3657.5||0
1738583810000|2025-02-03 11:56:50|3657||3657||3657||3657||0
1738583820000|2025-02-03 11:57:00|3657.5||3657.5||3657.5||3657.5||0
1738583850000|2025-02-03 11:57:30|3658||3658||3658||3658||0
1738583900000|2025-02-03 11:58:20|3658.5||3658.5||3658.5||3658.5||0
1738583910000|2025-02-03 11:58:30|3658||3658||3658||3658||0
1738583940000|2025-02-03 11:59:00|3658.5||3658.5||3658.5||3658.5||0
1738584000000|2025-02-03 12:00:00|3662.5|3644.5|3664.5|3644.5|3664.5|3644.5|3662.5|3644|0
1738584010000|2025-02-03 12:00:10|3665.5|3589|3665.5|3594|3665.5|3594|3665.5|3589|0
1738584020000|2025-02-03 12:00:20||3594.5||3604||3604||3594.5|0
1738584030000|2025-02-03 12:00:30||3604.5||3614||3614||3604.5|0
1738584040000|2025-02-03 12:00:40||3614.5||3624||3624||3614.5|0
1738584050000|2025-02-03 12:00:50||3624.5||3634||3634||3624.5|0
1738584060000|2025-02-03 12:01:00|3666.5|3634.5|3666.5|3641|3666.5|3641|3666.5|3634.5|0
1738584070000|2025-02-03 12:01:10||3641.5||3646.5||3646.5||3641.5|0
1738584080000|2025-02-03 12:01:20||3646||3646||3646||3646|0
1738584120000|2025-02-03 12:02:00|3667.5|3647|3668.5|3647.5|3668.5|3647.5|3667.5|3647|0
1738584130000|2025-02-03 12:02:10|3668||3667.5||3668||3667.5||0
1738584140000|2025-02-03 12:02:20|3670|3646.5|3668|3648.5|3670|3648.5|3668|3646.5|0
1738584150000|2025-02-03 12:02:30|3666.5|3649|3661|3649|3666.5|3649|3661|3649|0
1738584190000|2025-02-03 12:03:10|3660.5||3660||3660.5||3660||0
1738584220000|2025-02-03 12:03:40|3659.5||3659||3659.5||3659||0
1738584250000|2025-02-03 12:04:10|3659.5||3659.5||3659.5||3659.5||0
1738584280000|2025-02-03 12:04:40|3659||3659||3659||3659||0
1738584300000|2025-02-03 12:05:00|3659.5||3659.5||3659.5||3659.5||0
1738584330000|2025-02-03 12:05:30|3659||3659||3659||3659||0
1738584370000|2025-02-03 12:06:10|3658.5||3658.5||3658.5||3658.5||0
1738584400000|2025-02-03 12:06:40|3659||3659||3659||3659||0
1738584430000|2025-02-03 12:07:10|3658.5||3658.5||3658.5||3658.5||0
1738584440000|2025-02-03 12:07:20|3658||3658||3658||3658||0
1738584600000|2025-02-03 12:10:00|3658.5||3658.5||3658.5||3658.5||0
1738584680000|2025-02-03 12:11:20|3658||3658||3658||3658||0
1738584790000|2025-02-03 12:13:10|3658.5||3658.5||3658.5||3658.5||0
1738584800000|2025-02-03 12:13:20|3658||3658||3658||3658||0
1738584840000|2025-02-03 12:14:00|3658.5||3658.5||3658.5||3658.5||0
1738584860000|2025-02-03 12:14:20|3659||3659.5||3659.5||3659||0
1738584870000|2025-02-03 12:14:30|3659||3659||3659||3659||0
1738584890000|2025-02-03 12:14:50|3659.5||3660||3660||3659.5||0
1738584950000|2025-02-03 12:15:50|3659.5||3659||3659.5||3659||0
1738585020000|2025-02-03 12:17:00|3659.5||3660||3660||3659.5||0
1738585060000|2025-02-03 12:17:40|3659.5||3659||3659.5||3659||0
1738585160000|2025-02-03 12:19:20|3658.5||3658.5||3658.5||3658.5||0
1738585260000|2025-02-03 12:21:00|3659||3659||3659||3659||0
1738585350000|2025-02-03 12:22:30|3659.5||3660||3660||3659.5||0
1738585470000|2025-02-03 12:24:30|3660.5||3660.5||3660.5||3660.5||0
1738585500000|2025-02-03 12:25:00|3660||3660||3660||3660||0
1738585600000|2025-02-03 12:26:40|3660.5||3660.5||3660.5||3660.5||0
1738585620000|2025-02-03 12:27:00|3661||3661||3661||3661||0
1738585680000|2025-02-03 12:28:00|3661.5||3661.5||3661.5||3661.5||0
1738585710000|2025-02-03 12:28:30|3662||3662||3662||3662||0
1738585830000|2025-02-03 12:30:30|3661||3660||3661||3660||0
1738585860000|2025-02-03 12:31:00|3659||3659||3659||3659||0
1738585890000|2025-02-03 12:31:30|3658.5||3658||3658.5||3658||0
1738586030000|2025-02-03 12:33:50|3657.5||3657||3657.5||3657||0
1738586090000|2025-02-03 12:34:50|3656.5||3655.5||3656.5||3655.5||0
1738586120000|2025-02-03 12:35:20|3655||3655||3655||3655||0
1738586150000|2025-02-03 12:35:50|3654.5||3654.5||3654.5||3654.5||0
1738586160000|2025-02-03 12:36:00|3655||3655||3655||3655||0
1738586200000|2025-02-03 12:36:40|3654.5||3654.5||3654.5||3654.5||0
1738586210000|2025-02-03 12:36:50|3654||3654||3654||3654||0
1738586230000|2025-02-03 12:37:10|3654.5||3654.5||3654.5||3654.5||0
1738586240000|2025-02-03 12:37:20|3655||3655||3655||3655||0
1738586250000|2025-02-03 12:37:30|3655.5||3655.5||3655.5||3655.5||0
1738586260000|2025-02-03 12:37:40|3656||3656||3656||3656||0
1738586330000|2025-02-03 12:38:50|3655.5||3655||3655.5||3655||0
1738586380000|2025-02-03 12:39:40|3654.5||3654.5||3654.5||3654.5||0
1738586420000|2025-02-03 12:40:20|3655||3655||3655||3655||0
1738586430000|2025-02-03 12:40:30|3654.5||3654.5||3654.5||3654.5||0
1738586450000|2025-02-03 12:40:50|3655||3655||3655||3655||0
1738586480000|2025-02-03 12:41:20|3655.5||3655.5||3655.5||3655.5||0
1738586540000|2025-02-03 12:42:20|3655||3655||3655||3655||0
1738586640000|2025-02-03 12:44:00|3654.5||3654.5||3654.5||3654.5||0
1738586680000|2025-02-03 12:44:40|3654||3654||3654||3654||0
1738586690000|2025-02-03 12:44:50||3648.5||3648.5||3648.5||3648.5|0
1738586700000|2025-02-03 12:45:00|3653.5||3654||3654||3653.5||0
1738586710000|2025-02-03 12:45:10|3653.5||3653.5||3653.5||3653.5||0
1738586720000|2025-02-03 12:45:20||3648||3648||3648||3648|0
1738586760000|2025-02-03 12:46:00|3653|3647.5|3653|3647.5|3653|3647.5|3653|3647.5|0
1738586770000|2025-02-03 12:46:10|3652.5||3652.5||3652.5||3652.5||0
1738586780000|2025-02-03 12:46:20||3647||3647||3647||3647|0
1738586990000|2025-02-03 12:49:50|3652||3652||3652||3652||0
1738587010000|2025-02-03 12:50:10||3646.5||3646.5||3646.5||3646.5|0
1738587020000|2025-02-03 12:50:20||3647||3647||3647||3647|0
1738587040000|2025-02-03 12:50:40|3652.5||3652.5||3652.5||3652.5||0
1738587050000|2025-02-03 12:50:50|3652||3652||3652.5||3652||0
1738587060000|2025-02-03 12:51:00|3651.5|3646.5|3651.5|3646.5|3651.5|3646.5|3651.5|3646.5|0
1738587090000|2025-02-03 12:51:30|3651|3646|3651|3646|3651|3646|3651|3646|0
1738587100000|2025-02-03 12:51:40||3645.5||3645.5||3645.5||3645.5|0
1738587110000|2025-02-03 12:51:50|3650.5||3650.5||3650.5||3650.5||0
1738587130000|2025-02-03 12:52:10|3651|3646|3651|3646|3651|3646|3651|3646|0
1738587160000|2025-02-03 12:52:40|3651.5||3651.5||3651.5||3651.5||0
1738587180000|2025-02-03 12:53:00|3652||3652||3652||3652||0
1738587200000|2025-02-03 12:53:20|3652.5||3652.5||3652.5||3652.5||0
1738587210000|2025-02-03 12:53:30|3652||3652||3652||3652||0
1738587240000|2025-02-03 12:54:00|3651.5||3651||3651.5||3651||0
1738587250000|2025-02-03 12:54:10|3650.5|3645.5|3651|3645.5|3651|3645.5|3650.5|3645.5|0
1738587260000|2025-02-03 12:54:20|3650.5||3650.5||3650.5||3650.5||0
1738587270000|2025-02-03 12:54:30||3645||3645||3645||3645|0
1738587280000|2025-02-03 12:54:40||3645.5||3645.5||3645.5||3645.5|0
1738587300000|2025-02-03 12:55:00|3651||3651||3651||3651||0
1738587320000|2025-02-03 12:55:20|3651.5||3651.5||3651.5||3651.5||0
1738587340000|2025-02-03 12:55:40|3652||3652||3652||3652||0
1738587350000|2025-02-03 12:55:50|3651.5||3651.5||3651.5||3651.5||0
1738587360000|2025-02-03 12:56:00|3651||3651.5||3651.5||3651||0
1738587450000|2025-02-03 12:57:30|3651||3651||3651||3651||0
1738587480000|2025-02-03 12:58:00|3650.5||3651||3651||3650.5||0
1738587490000|2025-02-03 12:58:10|3651.5||3651.5||3651.5||3651.5||0
1738587510000|2025-02-03 12:58:30|3652||3652||3652||3652||0
1738587600000|2025-02-03 13:00:00|3652.5||3652.5||3652.5||3652.5||0
1738587610000|2025-02-03 13:00:10|3653||3653||3653||3653||0
1738587620000|2025-02-03 13:00:20|3652.5||3652.5||3652.5||3652.5||0
1738587650000|2025-02-03 13:00:50|3652||3652||3652||3652||0
1738587680000|2025-02-03 13:01:20|3652.5||3652.5||3652.5||3652.5||0
1738587690000|2025-02-03 13:01:30|3652||3652||3652.5||3652||0
1738587710000|2025-02-03 13:01:50|3651.5||3652||3652||3651.5||0
1738587750000|2025-02-03 13:02:30|3652.5||3652.5||3652.5||3652.5||0
1738587830000|2025-02-03 13:03:50|3653||3653.5||3653.5||3653||0
1738587850000|2025-02-03 13:04:10|3654||3655.5||3655.5||3654||0
1738587860000|2025-02-03 13:04:20|3656||3656||3656||3656||0
1738587880000|2025-02-03 13:04:40|3656.5||3656.5||3656.5||3656.5||0
1738587900000|2025-02-03 13:05:00|3657|3646.5|3659|3647.5|3659.5|3647.5|3657|3646.5|0
1738587910000|2025-02-03 13:05:10|3659.5|3648.5|3659.5|3648.5|3660.5|3648.5|3659.5|3648.5|0
1738587920000|2025-02-03 13:05:20|3660.5||3660||3661||3659.5||0
1738587950000|2025-02-03 13:05:50|3660.5||3660.5||3660.5||3660||0
1738587960000|2025-02-03 13:06:00|3660||3660||3660||3660||0
1738587970000|2025-02-03 13:06:10|3660.5|3649.5|3661.5|3649.5|3661.5|3649.5|3660.5|3649.5|0
1738587990000|2025-02-03 13:06:30|3662|3650.5|3662|3650.5|3662|3650.5|3662|3650.5|0
1738588000000|2025-02-03 13:06:40|3661.5||3661.5||3661.5||3661||0
1738588010000|2025-02-03 13:06:50|3661||3661.5||3661.5||3661||0
1738588030000|2025-02-03 13:07:10|3662||3662||3662||3662||0
1738588040000|2025-02-03 13:07:20|3662.5||3662.5||3662.5||3662.5||0
1738588050000|2025-02-03 13:07:30|3662||3662||3662||3662||0
1738588060000|2025-02-03 13:07:40|3661.5||3662||3662||3661.5||0
1738588080000|2025-02-03 13:08:00|3661.5||3661.5||3661.5||3661.5||0
1738588110000|2025-02-03 13:08:30|3661||3661||3661||3661||0
1738588120000|2025-02-03 13:08:40|3660.5||3660.5||3660.5||3660.5||0
1738588130000|2025-02-03 13:08:50|3660||3660||3660||3660||0
1738588140000|2025-02-03 13:09:00|3660.5||3660.5||3660.5||3660.5||0
1738588150000|2025-02-03 13:09:10|3661||3661||3661||3661||0
1738588160000|2025-02-03 13:09:20|3661.5||3661.5||3661.5||3661.5||0
1738588170000|2025-02-03 13:09:30|3661||3661||3661||3661||0
1738588180000|2025-02-03 13:09:40|3661.5||3661.5||3661.5||3661.5||0
1738588200000|2025-02-03 13:10:00|3661||3661||3661||3661||0
1738588230000|2025-02-03 13:10:30|3661.5||3661.5||3661.5||3661.5||0
1738588260000|2025-02-03 13:11:00|3662||3662||3662||3662||0
1738588270000|2025-02-03 13:11:10|3661.5||3662||3662||3661.5||0
1738588280000|2025-02-03 13:11:20|3662.5||3662.5||3662.5||3662.5||0
1738588300000|2025-02-03 13:11:40|3663||3663||3663||3663||0
1738588320000|2025-02-03 13:12:00|3662.5||3662||3662.5||3662||0
1738588340000|2025-02-03 13:12:20|3662.5||3662.5||3662.5||3662.5||0
1738588350000|2025-02-03 13:12:30|3663|3651.5|3663|3651.5|3663|3651.5|3663|3651.5|0
1738588360000|2025-02-03 13:12:40|3663.5||3663.5||3663.5||3663.5||0
1738588380000|2025-02-03 13:13:00|3664||3664||3664||3664||0
1738588410000|2025-02-03 13:13:30|3664.5|3652|3664.5|3652.5|3664.5|3652.5|3664.5|3652|0
1738588460000|2025-02-03 13:14:20|3665|3653|3665|3653.5|3665|3653.5|3665|3653|0
1738588500000|2025-02-03 13:15:00|3664.5||3664.5||3664.5||3664.5||0
1738588540000|2025-02-03 13:15:40|3664||3664||3664||3664||0
1738588550000|2025-02-03 13:15:50|3664.5||3664.5||3664.5||3664.5||0
1738588570000|2025-02-03 13:16:10|3664||3664.5||3664.5||3664||0
1738588620000|2025-02-03 13:17:00|3664||3664||3664.5||3664||0
1738588650000|2025-02-03 13:17:30|3664.5||3665||3665||3664.5||0
1738588660000|2025-02-03 13:17:40|3664.5||3665||3665||3664.5||0
1738588690000|2025-02-03 13:18:10|3664.5||3664||3664.5||3664||0
1738588710000|2025-02-03 13:18:30|3664.5||3664.5||3664.5||3664.5||0
1738588720000|2025-02-03 13:18:40|3664||3664.5||3664.5||3664||0
1738588760000|2025-02-03 13:19:20|3664||3664||3664||3664||0
1738588780000|2025-02-03 13:19:40|3663.5||3664||3664||3663.5||0
1738588790000|2025-02-03 13:19:50|3663.5||3663.5||3663.5||3663.5||0
1738588810000|2025-02-03 13:20:10|3664||3664.5||3664.5||3664||0
1738588840000|2025-02-03 13:20:40|3665||3665||3665||3665||0
1738589670000|2025-02-03 13:34:30|3664||3662.5||3664||3662.5||0
1738589690000|2025-02-03 13:34:50|3662||3662||3662||3662||0
1738589710000|2025-02-03 13:35:10|3661.5||3661.5||3661.5||3661.5||0
1738589730000|2025-02-03 13:35:30|3661||3661||3661||3661||0
1738589760000|2025-02-03 13:36:00|3660.5||3660.5||3660.5||3660.5||0
1738589780000|2025-02-03 13:36:20|3661||3661||3661||3661||0
1738589850000|2025-02-03 13:37:30|3661.5||3661.5||3661.5||3661.5||0
1738589950000|2025-02-03 13:39:10|3661||3661||3661||3661||0
1738589960000|2025-02-03 13:39:20|3661.5||3661.5||3661.5||3661.5||0
1738589970000|2025-02-03 13:39:30|3661||3661||3661||3661||0
1738590000000|2025-02-03 13:40:00|3660.5||3660.5||3660.5||3660.5||0
1738590070000|2025-02-03 13:41:10|3661||3661||3661||3661||0
1738590100000|2025-02-03 13:41:40|3661.5||3661.5||3661.5||3661.5||0
1738590130000|2025-02-03 13:42:10|3661||3661||3661||3661||0
1738590170000|2025-02-03 13:42:50|3661.5||3661.5||3661.5||3661.5||0
1738590190000|2025-02-03 13:43:10|3661||3661||3661||3661||0
1738590220000|2025-02-03 13:43:40|3661.5||3661.5||3661.5||3661.5||0
1738590230000|2025-02-03 13:43:50|3661||3661||3661||3661||0
1738590280000|2025-02-03 13:44:40|3661.5||3661.5||3661.5||3661.5||0
1738590310000|2025-02-03 13:45:10|3661||3661.5||3661.5||3661||0
1738590330000|2025-02-03 13:45:30|3662||3662||3662||3662||0
1738590360000|2025-02-03 13:46:00|3662.5||3662.5||3662.5||3662.5||0
1738590410000|2025-02-03 13:46:50|3662||3662||3662||3662||0
1738590470000|2025-02-03 13:47:50|3661.5||3661.5||3661.5||3661||0
1738590490000|2025-02-03 13:48:10|3661||3661||3661||3661||0
1738590520000|2025-02-03 13:48:40|3660.5||3660.5||3660.5||3660.5||0
1738590540000|2025-02-03 13:49:00|3661||3660.5||3661||3660.5||0
1738590550000|2025-02-03 13:49:10|3661||3661||3661||3661||0
1738590600000|2025-02-03 13:50:00|3661.5||3661.5||3661.5||3661.5||0
1738590630000|2025-02-03 13:50:30|3661||3661||3661||3661||0
1738590640000|2025-02-03 13:50:40|3661.5||3661.5||3661.5||3661.5||0
1738590710000|2025-02-03 13:51:50|3661||3661||3661||3661||0
1738590730000|2025-02-03 13:52:10|3660.5||3660.5||3660.5||3660.5||0
1738590740000|2025-02-03 13:52:20|3660||3660.5||3660.5||3660||0
1738590760000|2025-02-03 13:52:40|3661||3661||3661||3661||0
1738590770000|2025-02-03 13:52:50|3661.5||3661.5||3661.5||3661.5||0
1738590800000|2025-02-03 13:53:20|3662||3662||3662||3662||0
1738590840000|2025-02-03 13:54:00|3661.5||3661.5||3661.5||3661.5||0
1738590850000|2025-02-03 13:54:10|3661||3661||3661||3661||0
1738590870000|2025-02-03 13:54:30|3661.5||3661.5||3661.5||3661.5||0
1738590880000|2025-02-03 13:54:40|3661||3661||3661||3661||0
1738590890000|2025-02-03 13:54:50|3661.5||3661.5||3661.5||3661.5||0
1738590910000|2025-02-03 13:55:10|3661||3661||3661||3661||0
1738590920000|2025-02-03 13:55:20|3661.5||3661.5||3661.5||3661.5||0
1738590940000|2025-02-03 13:55:40|3661||3661||3661||3661||0
1738590960000|2025-02-03 13:56:00|3661.5||3661.5||3661.5||3661.5||0
1738591030000|2025-02-03 13:57:10|3661||3661.5||3661.5||3661||0
1738591060000|2025-02-03 13:57:40|3661||3661||3661.5||3661||0
1738591100000|2025-02-03 13:58:20|3660.5||3661||3661||3660.5||0
1738591130000|2025-02-03 13:58:50|3660.5||3661||3661||3660.5||0
1738591220000|2025-02-03 14:00:20||3653||3653||3653||3653|0
1738591240000|2025-02-03 14:00:40||3652.5||3652.5||3652.5||3652.5|0
1738591250000|2025-02-03 14:00:50||3652||3652||3652||3652|0
1738591310000|2025-02-03 14:01:50||3651.5||3651.5||3651.5||3651.5|0
1738591330000|2025-02-03 14:02:10||3651||3651||3651||3651|0
1738591360000|2025-02-03 14:02:40||3650.5||3650.5||3650.5||3650.5|0
1738591790000|2025-02-03 14:09:50||3650||3650||3650||3650|0
1738591810000|2025-02-03 14:10:10|3660|3649.5|3654.5|3649|3660|3649.5|3654.5|3649|0
1738591820000|2025-02-03 14:10:20||3649.5||3649.5||3649.5||3649.5|0
1738591860000|2025-02-03 14:11:00|3655||3655||3655||3655||0
1738591870000|2025-02-03 14:11:10|3654.5||3654.5||3654.5||3654.5||0
1738591880000|2025-02-03 14:11:20||3649||3649||3649||3649|0
1738591900000|2025-02-03 14:11:40|3655|3649.5|3655|3649.5|3655|3649.5|3655|3649.5|0
1738591910000|2025-02-03 14:11:50|3655.5||3655.5||3655.5||3655.5||0
1738591920000|2025-02-03 14:12:00|3656||3656||3656||3656||0
1738591930000|2025-02-03 14:12:10|3656.5||3656.5||3656.5||3656.5||0
1738591950000|2025-02-03 14:12:30|3657||3657||3657||3657||0
1738591960000|2025-02-03 14:12:40|3657.5||3657||3657.5||3657||0
1738591980000|2025-02-03 14:13:00|3656.5||3656.5||3656.5||3656.5||0
1738592020000|2025-02-03 14:13:40|3657||3657||3657||3657||0
1738592160000|2025-02-03 14:16:00|3656.5||3656.5||3656.5||3656.5||0
1738592170000|2025-02-03 14:16:10|3657||3657||3657||3657||0
1738592250000|2025-02-03 14:17:30|3656.5||3656.5||3656.5||3656.5||0
1738592260000|2025-02-03 14:17:40|3656||3656||3656||3656||0
1738592320000|2025-02-03 14:18:40|3655.5||3655.5||3655.5||3655.5||0
1738592330000|2025-02-03 14:18:50|3655||3655||3655||3655||0
1738592360000|2025-02-03 14:19:20|3655.5||3655.5||3655.5||3655.5||0
1738592370000|2025-02-03 14:19:30|3655||3655||3655||3655||0
1738592380000|2025-02-03 14:19:40|3655.5||3655.5||3655.5||3655.5||0
1738592390000|2025-02-03 14:19:50|3655||3655||3655||3655||0
1738592400000|2025-02-03 14:20:00|3654|3649|3654|3649|3654|3649|3654|3649|0
1738592410000|2025-02-03 14:20:10||3648.5||3648.5||3648.5||3648.5|0
1738592480000|2025-02-03 14:21:20|3653.5||3653.5||3653.5||3653.5||0
1738592500000|2025-02-03 14:21:40|3654||3654||3654||3654||0
1738592540000|2025-02-03 14:22:20|3654.5||3654.5||3654.5||3654.5||0
1738592550000|2025-02-03 14:22:30|3655||3655.5||3655.5||3655||0
1738592600000|2025-02-03 14:23:20|3655||3655||3655||3655||0
1738592610000|2025-02-03 14:23:30|3654.5||3654.5||3654.5||3654.5||0
1738592680000|2025-02-03 14:24:40|3654||3654||3654||3654||0
1738592700000|2025-02-03 14:25:00|3653.5|3648|3653|3648|3653.5|3648|3653|3648|0
1738592760000|2025-02-03 14:26:00|3653.5|3648.5|3654|3648.5|3654|3648.5|3653.5|3648.5|0
1738592770000|2025-02-03 14:26:10|3654.5||3654.5||3654.5||3654.5||0
1738592790000|2025-02-03 14:26:30|3654||3654||3654||3654||0
1738592840000|2025-02-03 14:27:20|3653.5||3653.5||3653.5||3653.5||0
1738592910000|2025-02-03 14:28:30|3654||3654||3654||3654||0
1738592920000|2025-02-03 14:28:40|3654.5||3654.5||3654.5||3654.5||0
1738592950000|2025-02-03 14:29:10|3655||3655||3655||3655||0
1738592960000|2025-02-03 14:29:20|3655.5||3656||3656||3655.5||0
1738593040000|2025-02-03 14:30:40|3656.5||3656.5||3656.5||3656.5||0
1738593070000|2025-02-03 14:31:10|3657||3657||3657||3657||0
1738593120000|2025-02-03 14:32:00|3657.5||3657.5||3657.5||3657.5||0
1738593140000|2025-02-03 14:32:20|3658||3658.5||3658.5||3658||0
1738593150000|2025-02-03 14:32:30|3658||3657.5||3658||3657.5||0
1738593160000|2025-02-03 14:32:40|3657||3656.5||3657||3656||0
1738593170000|2025-02-03 14:32:50|3657||3657.5||3657.5||3657||0
1738593180000|2025-02-03 14:33:00|3658||3658||3658||3658||0
1738593200000|2025-02-03 14:33:20|3658.5||3658||3658.5||3658||0
1738593210000|2025-02-03 14:33:30|3658.5||3658.5||3658.5||3658||0
1738593220000|2025-02-03 14:33:40|3658||3658.5||3658.5||3658||0
1738593240000|2025-02-03 14:34:00|3658||3658.5||3658.5||3658||0
1738593250000|2025-02-03 14:34:10|3658||3658||3658||3658||0
1738593260000|2025-02-03 14:34:20|3658.5||3658||3658.5||3658||0
1738593270000|2025-02-03 14:34:30|3658.5||3658.5||3658.5||3658.5||0
1738593280000|2025-02-03 14:34:40|3658||3658||3658||3658||0
1738593290000|2025-02-03 14:34:50|3658.5||3658.5||3658.5||3658.5||0
1738593300000|2025-02-03 14:35:00|3659||3659||3659||3659||0
1738593330000|2025-02-03 14:35:30|3659.5||3659.5||3659.5||3659.5||0
1738593340000|2025-02-03 14:35:40|3659||3659||3659||3659||0
1738593350000|2025-02-03 14:35:50|3658.5||3658.5||3658.5||3658.5||0
1738593360000|2025-02-03 14:36:00|3658||3658||3658||3658||0
1738593370000|2025-02-03 14:36:10|3657.5||3657.5||3657.5||3657.5||0
1738593380000|2025-02-03 14:36:20|3658||3658||3658||3658||0
1738593400000|2025-02-03 14:36:40|3657.5||3658||3658||3657.5||0
1738593420000|2025-02-03 14:37:00|3657.5||3657.5||3657.5||3657.5||0
1738593430000|2025-02-03 14:37:10|3657||3657||3657||3657||0
1738593440000|2025-02-03 14:37:20|3657.5||3656.5||3657.5||3656.5||0
1738593450000|2025-02-03 14:37:30|3657||3657||3657||3657||0
1738593460000|2025-02-03 14:37:40|3656.5||3656.5||3656.5||3656.5||0
1738593470000|2025-02-03 14:37:50|3657||3657||3657||3657||0
1738593510000|2025-02-03 14:38:30|3656.5||3656.5||3656.5||3656.5||0
1738593520000|2025-02-03 14:38:40|3657||3657.5||3657.5||3657||0
1738593540000|2025-02-03 14:39:00|3658||3657.5||3658||3657.5||0
1738593570000|2025-02-03 14:39:30|3658||3658||3658||3658||0
1738593590000|2025-02-03 14:39:50|3658.5||3658.5||3658.5||3658.5||0
1738593600000|2025-02-03 14:40:00|3658||3658||3658.5||3658||0
1738593610000|2025-02-03 14:40:10|3657.5||3657.5||3657.5||3657.5||0
1738593620000|2025-02-03 14:40:20|3657||3657||3657||3657||0
1738593630000|2025-02-03 14:40:30|3656.5||3656.5||3656.5||3656.5||0
1738593640000|2025-02-03 14:40:40|3656||3656.5||3656.5||3656||0
1738593650000|2025-02-03 14:40:50|3657||3657||3657||3657||0
1738593660000|2025-02-03 14:41:00|3656.5||3656.5||3656.5||3656.5||0
1738593700000|2025-02-03 14:41:40|3657||3657||3657||3657||0
1738593710000|2025-02-03 14:41:50|3656.5||3656||3656.5||3656||0
1738593730000|2025-02-03 14:42:10|3656.5||3656.5||3656.5||3656.5||0
1738593770000|2025-02-03 14:42:50|3657||3657||3657||3657||0
1738593780000|2025-02-03 14:43:00|3656.5||3656.5||3656.5||3656.5||0
1738593810000|2025-02-03 14:43:30|3657||3657||3657||3657||0
1738593820000|2025-02-03 14:43:40|3657.5||3657||3657.5||3657||0
1738593860000|2025-02-03 14:44:20|3656.5||3656||3656.5||3656||0
1738593900000|2025-02-03 14:45:00|3655||3655||3655||3655||0
1738593920000|2025-02-03 14:45:20|3654.5||3654.5||3654.5||3654.5||0
1738593930000|2025-02-03 14:45:30|3654|3648|3653.5|3648|3654|3648|3653.5|3648|0
1738593940000|2025-02-03 14:45:40|3653||3653||3653||3653||0
1738593950000|2025-02-03 14:45:50|3653.5|3648.5|3653.5|3648.5|3653.5|3648.5|3653.5|3648.5|0
1738593960000|2025-02-03 14:46:00|3654||3654||3654||3654||0
1738593980000|2025-02-03 14:46:20|3653.5||3653.5||3653.5||3653.5||0
1738593990000|2025-02-03 14:46:30|3653|3648|3653|3648|3653|3648|3653|3648|0
1738594000000|2025-02-03 14:46:40||3647.5||3647.5||3647.5||3647.5|0
1738594020000|2025-02-03 14:47:00||3647||3647||3647||3647|0
1738594030000|2025-02-03 14:47:10||3646.5||3646||3646.5||3646|0
1738594040000|2025-02-03 14:47:20||3645.5||3645.5||3645.5||3645.5|0
1738594150000|2025-02-03 14:49:10|3652.5||3652||3652.5||3652||0
1738594170000|2025-02-03 14:49:30|3651.5||3651.5||3651.5||3651.5||0
1738594190000|2025-02-03 14:49:50|3651||3651.5||3651.5||3651||0
1738594200000|2025-02-03 14:50:00|3652||3651.5||3652||3651.5||0
1738594210000|2025-02-03 14:50:10|3651||3651.5||3651.5||3651||0
1738594220000|2025-02-03 14:50:20|3651||3651||3651||3651||0
1738594240000|2025-02-03 14:50:40|3650.5|3645|3650.5|3645|3650.5|3645|3650|3645|0
1738594250000|2025-02-03 14:50:50|3651|3645.5|3651|3645.5|3651|3645.5|3651|3645.5|0
1738594260000|2025-02-03 14:51:00|3651.5||3651.5||3651.5||3651.5||0
1738594280000|2025-02-03 14:51:20|3652||3652||3652||3652||0
1738594300000|2025-02-03 14:51:40|3652.5||3652.5||3652.5||3652.5||0
1738594310000|2025-02-03 14:51:50|3653||3653||3653||3653||0
1738594320000|2025-02-03 14:52:00|3653.5||3653.5||3653.5||3653.5||0
1738594340000|2025-02-03 14:52:20|3653||3653||3653||3653||0
1738594350000|2025-02-03 14:52:30|3652.5||3653||3653||3652.5||0
1738594370000|2025-02-03 14:52:50|3653.5||3653.5||3653.5||3653.5||0
1738594380000|2025-02-03 14:53:00|3653||3653||3653||3653||0
1738594390000|2025-02-03 14:53:10|3652.5||3652.5||3652.5||3652.5||0
1738594400000|2025-02-03 14:53:20|3652||3652.5||3652.5||3652||0
1738594420000|2025-02-03 14:53:40|3652||3652||3652||3652||0
1738594430000|2025-02-03 14:53:50|3651.5||3651||3651.5||3651||0
1738594450000|2025-02-03 14:54:10|3650.5|3645|3650|3645|3650.5|3645|3650|3645|0
1738594460000|2025-02-03 14:54:20|3650.5|3645.5|3651|3645.5|3651|3645.5|3650.5|3645.5|0
1738594480000|2025-02-03 14:54:40|3651.5||3651.5||3651.5||3651.5||0
1738594490000|2025-02-03 14:54:50|3651||3651.5||3651.5||3651||0
1738594510000|2025-02-03 14:55:10|3652||3652||3652||3652||0
1738594540000|2025-02-03 14:55:40|3653||3653||3653||3653||0
1738594560000|2025-02-03 14:56:00|3653.5||3654||3654||3653.5||0
1738594580000|2025-02-03 14:56:20|3654.5||3654.5||3654.5||3654.5||0
1738594600000|2025-02-03 14:56:40|3655||3655||3655||3655||0
1738594630000|2025-02-03 14:57:10|3655.5||3656||3656||3655.5||0
1738594640000|2025-02-03 14:57:20|3655.5||3655||3655.5||3655||0
1738594650000|2025-02-03 14:57:30|3654.5||3654||3654.5||3654||0
1738594660000|2025-02-03 14:57:40|3654.5||3654||3654.5||3654||0
1738594670000|2025-02-03 14:57:50|3653.5||3653.5||3653.5||3653.5||0
1738594700000|2025-02-03 14:58:20|3654||3654||3654||3654||0
1738594740000|2025-02-03 14:59:00|3653.5||3653||3653.5||3653||0
1738594750000|2025-02-03 14:59:10|3652.5||3652||3652.5||3652||0
1738594780000|2025-02-03 14:59:40||3645||3644.5||3645.5||3644.5|0
1738594790000|2025-02-03 14:59:50|3653|3644|3653|3639|3653|3644|3653|3639|0
1738594800000|2025-02-03 15:00:00||3638.5||3638||3638.5||3636.5|0
1738594810000|2025-02-03 15:00:10|3651.5|3636.5|3647.5|3637|3651.5|3637|3647.5|3636.5|0
1738594820000|2025-02-03 15:00:20|3648||3648.5||3648.5||3648||0
1738594830000|2025-02-03 15:00:30|3649||3649.5||3649.5||3649||0
1738594840000|2025-02-03 15:00:40||3638||3638||3638||3638|0
1738594850000|2025-02-03 15:00:50|3650||3651||3651||3650||0
1738594860000|2025-02-03 15:01:00|3650.5|3639|3651|3639|3651.5|3639|3650.5|3639|0
1738594870000|2025-02-03 15:01:10|3651.5|3639.5|3651.5|3640|3651.5|3640|3651.5|3639.5|0
1738594900000|2025-02-03 15:01:40|3651||3650.5||3651||3650.5||0
1738594930000|2025-02-03 15:02:10|3651||3651||3651||3651||0
1738594940000|2025-02-03 15:02:20|3651.5||3651.5||3651.5||3651.5||0
1738594960000|2025-02-03 15:02:40|3651||3650.5||3651||3650.5||0
1738594980000|2025-02-03 15:03:00|3651||3651||3651||3651||0
1738594990000|2025-02-03 15:03:10|3650.5||3650.5||3650.5||3650.5||0
1738595000000|2025-02-03 15:03:20|3651||3651||3651||3651||0
1738595010000|2025-02-03 15:03:30|3650.5||3650.5||3650.5||3650.5||0
1738595050000|2025-02-03 15:04:10|3650||3649.5||3650||3649.5||0
1738595110000|2025-02-03 15:05:10|3650|3641|3654|3641|3654|3641|3650|3641|0
1738595130000|2025-02-03 15:05:30|3653||3653||3653||3653||0
1738595140000|2025-02-03 15:05:40|3652.5||3652.5||3652.5||3652.5||0
1738595160000|2025-02-03 15:06:00|3652||3653||3653||3652||0
1738595170000|2025-02-03 15:06:10|3652.5||3652.5||3652.5||3652.5||0
1738595190000|2025-02-03 15:06:30|3652||3652.5||3652.5||3652||0
1738595200000|2025-02-03 15:06:40|3652||3652||3652||3651.5||0
1738595210000|2025-02-03 15:06:50|3651.5||3652||3652||3651.5||0
1738595220000|2025-02-03 15:07:00|3651.5||3651.5||3651.5||3651.5||0
1738595230000|2025-02-03 15:07:10|3651||3651.5||3651.5||3651||0
1738595250000|2025-02-03 15:07:30|3652||3652||3652||3652||0
1738595260000|2025-02-03 15:07:40|3651.5||3651||3651.5||3651||0
1738595270000|2025-02-03 15:07:50|3651.5||3651.5||3651.5||3651.5||0
1738595280000|2025-02-03 15:08:00|3652||3652||3652||3651.5||0
1738595290000|2025-02-03 15:08:10|3651.5||3651||3651.5||3651||0
1738595300000|2025-02-03 15:08:20|3651.5||3652||3652||3651.5||0
1738595310000|2025-02-03 15:08:30|3651.5||3652.5||3652.5||3651.5||0
1738595320000|2025-02-03 15:08:40|3652||3652||3652||3651.5||0
1738595340000|2025-02-03 15:09:00|3652.5||3653||3653||3652.5||0
1738595350000|2025-02-03 15:09:10|3652.5||3652.5||3652.5||3652.5||0
1738595360000|2025-02-03 15:09:20|3653||3653||3653||3653||0
1738595380000|2025-02-03 15:09:40|3652.5||3652.5||3652.5||3652.5||0
1738595400000|2025-02-03 15:10:00|3652||3651.5||3652||3651||0
1738595410000|2025-02-03 15:10:10|3651||3651||3651.5||3651||0
1738595430000|2025-02-03 15:10:30|3650.5||3650.5||3650.5||3650.5||0
1738595450000|2025-02-03 15:10:50|3650||3649||3650||3649||0
1738595460000|2025-02-03 15:11:00|3648.5||3648.5||3648.5||3648.5||0
1738595470000|2025-02-03 15:11:10|3648||3648||3648||3648||0
1738595500000|2025-02-03 15:11:40|3647.5||3647.5||3647.5||3647.5||0
1738595510000|2025-02-03 15:11:50|3647||3647||3647||3647||0
1738595520000|2025-02-03 15:12:00|3646.5||3646.5||3646.5||3646.5||0
1738595540000|2025-02-03 15:12:20|3646||3646||3646||3646||0
1738595550000|2025-02-03 15:12:30|3646.5||3646.5||3646.5||3646.5||0
1738595580000|2025-02-03 15:13:00|3647||3647.5||3647.5||3647||0
1738595590000|2025-02-03 15:13:10|3647||3647||3647||3647||0
1738595620000|2025-02-03 15:13:40|3646.5||3646.5||3646.5||3646.5||0
1738595640000|2025-02-03 15:14:00|3646|3640.5|3645.5|3640|3646|3640.5|3645.5|3640|0
1738595650000|2025-02-03 15:14:10||3639.5||3639.5||3639.5||3639.5|0
1738595660000|2025-02-03 15:14:20|3644.5|3639|3643.5|3638.5|3644.5|3639|3643.5|3638.5|0
1738595670000|2025-02-03 15:14:30|3644||3644||3644||3644||0
1738595680000|2025-02-03 15:14:40|3643.5|3639|3644.5|3639|3644.5|3639|3643.5|3639|2
1738595690000|2025-02-03 15:14:50|3645||3645.5||3645.5||3645||0
1738595700000|2025-02-03 15:15:00|3646||3646.5||3647||3646||0
1738595710000|2025-02-03 15:15:10|3647||3647||3647||3647||0
1738595730000|2025-02-03 15:15:30|3647.5||3647.5||3647.5||3647.5||0
1738595740000|2025-02-03 15:15:40|3648||3648||3648||3648||0
1738595750000|2025-02-03 15:15:50|3647.5||3648||3648||3647.5||0
1738595760000|2025-02-03 15:16:00|3647.5||3647.5||3647.5||3647.5||0
1738595790000|2025-02-03 15:16:30|3648||3647.5||3648||3647||0
1738595800000|2025-02-03 15:16:40|3647||3646.5||3647||3646.5||0
1738595820000|2025-02-03 15:17:00|3646||3646||3646||3646||0
1738595830000|2025-02-03 15:17:10|3645.5||3645.5||3646||3645.5||0
1738595840000|2025-02-03 15:17:20|3645||3645||3645||3645||0
1738595850000|2025-02-03 15:17:30|3646||3646||3646||3646||0
1738595870000|2025-02-03 15:17:50|3645.5||3645.5||3645.5||3645.5||0
1738595880000|2025-02-03 15:18:00|3646||3645.5||3646||3645.5||0
1738595930000|2025-02-03 15:18:50|3645||3645||3645||3645||0
1738595940000|2025-02-03 15:19:00|3645.5||3645.5||3645.5||3645.5||0
1738595960000|2025-02-03 15:19:20|3646||3646||3646||3646||0
1738595970000|2025-02-03 15:19:30|3645.5||3646||3646||3645.5||0
1738595980000|2025-02-03 15:19:40|3645.5||3646||3646||3645.5||0
1738596010000|2025-02-03 15:20:10|3645.5||3645.5||3645.5||3645||0
1738596040000|2025-02-03 15:20:40|3646||3646||3646||3646||0
1738596050000|2025-02-03 15:20:50|3645.5||3645.5||3645.5||3645.5||0
1738596060000|2025-02-03 15:21:00|3645||3645||3645||3645||0
1738596070000|2025-02-03 15:21:10|3645.5||3645.5||3645.5||3645.5||0
1738596090000|2025-02-03 15:21:30|3646||3646||3646||3646||0
1738596100000|2025-02-03 15:21:40|3646.5||3648.5||3648.5||3646.5||0
1738596110000|2025-02-03 15:21:50|3651|3640|3655.5|3643|3655.5|3643|3651|3640|0
1738596120000|2025-02-03 15:22:00|3655|3644|3656.5|3644|3656.5|3644|3655|3644|0
1738596130000|2025-02-03 15:22:10|3657|3645|3657|3646|3657.5|3646|3656|3645|0
1738596140000|2025-02-03 15:22:20|3656||3656||3656.5||3656||0
1738596150000|2025-02-03 15:22:30|3656.5|3647|3659|3647|3659|3647|3656.5|3647|0
1738596160000|2025-02-03 15:22:40|3658.5||3658.5||3659||3658||0
1738596170000|2025-02-03 15:22:50|3659||3658.5||3659||3658||0
1738596180000|2025-02-03 15:23:00|3659|3648|3659.5|3648|3659.5|3648|3659|3648|0
1738596190000|2025-02-03 15:23:10|3659||3659||3659||3659||0
1738596200000|2025-02-03 15:23:20|3659.5||3660.5||3660.5||3659.5||0
1738596210000|2025-02-03 15:23:30|3661|3649|3662|3651|3662.5|3651|3661|3649|0
1738596240000|2025-02-03 15:24:00|3661||3661||3661||3661||0
1738596250000|2025-02-03 15:24:10|3661.5|3652|3664|3652|3664|3652|3661.5|3652|0
1738596260000|2025-02-03 15:24:20|3664.5|3653|3667|3655|3667|3655|3664.5|3653|0
1738596270000|2025-02-03 15:24:30|3662|3655.5|3668|3656|3668.5|3656|3662|3655.5|1
1738596280000|2025-02-03 15:24:40||3656.5||3657||3657||3656.5|0
1738596300000|2025-02-03 15:25:00|3668.5||3670||3670.5||3668.5||0
1738596310000|2025-02-03 15:25:10|3670.5||3671||3671||3670.5||0
1738596320000|2025-02-03 15:25:20|3671.5|3657.5|3672.5|3661|3673|3661|3671.5|3657.5|0
1738596330000|2025-02-03 15:25:30|3672||3669.5||3672||3669.5||0
1738596340000|2025-02-03 15:25:40|3669||3670||3670||3668||0
1738596350000|2025-02-03 15:25:50|3670.5||3670.5||3670.5||3670.5||0
1738596360000|2025-02-03 15:26:00|3670||3667.5||3670||3667.5||0
1738596370000|2025-02-03 15:26:10|3667|3660.5|3665.5|3660|3667|3660.5|3665.5|3660|0
1738596380000|2025-02-03 15:26:20||3659.5||3658.5||3660||3658.5|0
1738596390000|2025-02-03 15:26:30|3665|3658|3663.5|3657.5|3665|3658|3663.5|3657.5|0
1738596400000|2025-02-03 15:26:40|3664|3658|3664|3658|3664|3658|3664|3658|0
1738596410000|2025-02-03 15:26:50|3664.5||3665||3665||3664.5||0
1738596420000|2025-02-03 15:27:00|3664.5||3665.5||3665.5||3664.5||0
1738596430000|2025-02-03 15:27:10|3665||3666||3666.5||3665||0
1738596440000|2025-02-03 15:27:20|3665.5||3666.5||3666.5||3665.5||0
1738596450000|2025-02-03 15:27:30|3666||3665.5||3666||3665.5||0
1738596460000|2025-02-03 15:27:40|3666||3666||3666.5||3665.5||0
1738596470000|2025-02-03 15:27:50|3665.5||3665||3665.5||3664.5||0
1738596480000|2025-02-03 15:28:00|3665.5||3666.5||3666.5||3665.5||0
1738596490000|2025-02-03 15:28:10|3667||3666.5||3667||3666.5||0
1738596500000|2025-02-03 15:28:20|3666||3665||3666||3664.5||0
1738596510000|2025-02-03 15:28:30|3665.5||3665.5||3666||3665.5||0
1738596520000|2025-02-03 15:28:40|3666||3667.5||3667.5||3666||0
1738596530000|2025-02-03 15:28:50|3668||3667.5||3668||3667.5||0
1738596540000|2025-02-03 15:29:00|3668||3668.5||3668.5||3667.5||0
1738596550000|2025-02-03 15:29:10|3669|3659|3670.5|3659|3670.5|3659|3669|3659|0
1738596560000|2025-02-03 15:29:20|3671||3671||3671||3670.5||0
1738596570000|2025-02-03 15:29:30|3670.5||3669.5||3670.5||3669.5||0
1738596590000|2025-02-03 15:29:50|3669||3669||3669||3668.5||0
1738596600000|2025-02-03 15:30:00|3668.5||3669||3669||3668||0
1738596610000|2025-02-03 15:30:10|3668.5||3666.5||3668.5||3666.5||0
1738596620000|2025-02-03 15:30:20|3667||3667.5||3667.5||3667||0
1738596630000|2025-02-03 15:30:30|3668||3668||3668.5||3667.5||0
1738596640000|2025-02-03 15:30:40|3667.5||3667.5||3667.5||3666.5||0
1738596650000|2025-02-03 15:30:50|3667||3667||3667.5||3667||0
1738596660000|2025-02-03 15:31:00|3667.5||3669||3669||3667.5||0
1738596670000|2025-02-03 15:31:10|3668.5||3669.5||3670||3668.5||0
1738596680000|2025-02-03 15:31:20|3669||3668||3669||3667.5||0
1738596690000|2025-02-03 15:31:30|3667.5||3667.5||3667.5||3667||0
1738596700000|2025-02-03 15:31:40|3667||3666.5||3667||3666.5||0
1738596710000|2025-02-03 15:31:50|3666||3665.5||3666||3665.5||0
1738596720000|2025-02-03 15:32:00|3665||3665||3665||3665||0
1738596730000|2025-02-03 15:32:10|3665.5||3665.5||3665.5||3664.5||0
1738596740000|2025-02-03 15:32:20|3665||3665||3665.5||3665||0
1738596750000|2025-02-03 15:32:30|3665.5||3665.5||3666||3665||0
1738596760000|2025-02-03 15:32:40|3666||3666||3666||3666||0
1738596770000|2025-02-03 15:32:50|3665.5||3665.5||3665.5||3665.5||0
1738596780000|2025-02-03 15:33:00|3666||3665||3666||3665||0
1738596790000|2025-02-03 15:33:10|3665.5||3666.5||3666.5||3665.5||0
1738596800000|2025-02-03 15:33:20|3666||3665.5||3666||3665||0
1738596810000|2025-02-03 15:33:30|3665||3666||3666||3665||0
1738596820000|2025-02-03 15:33:40|3665.5||3665.5||3665.5||3665.5||0
1738596830000|2025-02-03 15:33:50|3666||3666.5||3666.5||3665.5||0
1738596840000|2025-02-03 15:34:00|3666||3666||3666||3665.5||0
1738596850000|2025-02-03 15:34:10|3665.5||3665.5||3666.5||3665||0
1738596870000|2025-02-03 15:34:30|3666||3665.5||3666||3665.5||0
1738596880000|2025-02-03 15:34:40|3665||3665||3665||3665||0
1738596900000|2025-02-03 15:35:00|3664.5|3658.5|3663.5|3658.5|3664.5|3658.5|3663.5|3658.5|0
1738596910000|2025-02-03 15:35:10|3664|3659|3664.5|3659|3665|3659|3664|3659|0
1738596920000|2025-02-03 15:35:20|3665||3665.5||3665.5||3665||0
1738596930000|2025-02-03 15:35:30|3666.5||3667||3667||3666.5||0
1738596940000|2025-02-03 15:35:40|3666.5||3666||3666.5||3665.5||0
1738596950000|2025-02-03 15:35:50|3665.5||3664.5||3665.5||3664.5||0
1738596960000|2025-02-03 15:36:00|3664|3658.5|3664|3659|3664|3659|3663.5|3658.5|0
1738596970000|2025-02-03 15:36:10|3664.5||3664||3664.5||3664||0
1738596980000|2025-02-03 15:36:20|3664.5||3665||3665||3664.5||0
1738596990000|2025-02-03 15:36:30||3658.5||3658||3658.5||3657.5|0
1738597000000|2025-02-03 15:36:40|3665.5||3665||3665.5||3665||0
1738597010000|2025-02-03 15:36:50|3665.5||3664.5||3665.5||3664.5||0
1738597020000|2025-02-03 15:37:00|3664||3663.5||3664.5||3663.5||0
1738597030000|2025-02-03 15:37:10|3664||3664.5||3664.5||3664||0
1738597040000|2025-02-03 15:37:20|3665||3665||3665||3665||0
1738597050000|2025-02-03 15:37:30|3665.5||3666||3666||3665.5||0
1738597060000|2025-02-03 15:37:40|3666.5||3666.5||3666.5||3666.5||0
1738597070000|2025-02-03 15:37:50|3666||3665.5||3666.5||3665.5||0
1738597080000|2025-02-03 15:38:00|3665||3665||3665||3665||0
1738597100000|2025-02-03 15:38:20|3664.5||3664||3664.5||3664||0
1738597110000|2025-02-03 15:38:30|3663.5||3663.5||3664||3663.5||0
1738597120000|2025-02-03 15:38:40|3664||3664||3664||3664||0
1738597130000|2025-02-03 15:38:50|3664.5||3664.5||3664.5||3664||0
1738597140000|2025-02-03 15:39:00|3664||3663.5||3664||3663.5||0
1738597150000|2025-02-03 15:39:10|3664|3657.5|3662.5|3657.5|3664|3657.5|3662.5|3657.5|0
1738597160000|2025-02-03 15:39:20|3663|3658|3663|3658|3663|3658|3663|3658|0
1738597180000|2025-02-03 15:39:40|3663.5||3664||3664||3663.5||0
1738597190000|2025-02-03 15:39:50|3664.5||3663||3664.5||3663||0
1738597200000|2025-02-03 15:40:00|3662.5|3657.5|3662.5|3657|3663|3657.5|3662|3657|0
1738597210000|2025-02-03 15:40:10|3662||3662.5||3662.5||3662||0
1738597220000|2025-02-03 15:40:20|3662|3656.5|3662|3657|3662|3657|3662|3656.5|0
1738597230000|2025-02-03 15:40:30|3662.5||3662||3663||3662||0
1738597240000|2025-02-03 15:40:40|3661.5|3656.5|3662.5|3657|3662.5|3657|3661.5|3656.5|0
1738597260000|2025-02-03 15:41:00|3662|3656.5|3661.5|3656|3662|3656.5|3661.5|3656|0
1738597270000|2025-02-03 15:41:10|3662||3662||3662||3662||0
1738597280000|2025-02-03 15:41:20|3662.5||3663.5||3663.5||3662.5||0
1738597290000|2025-02-03 15:41:30|3664||3666.5||3666.5||3664||0
1738597300000|2025-02-03 15:41:40|3666||3666||3666||3666||0
1738597320000|2025-02-03 15:42:00|3666.5||3666.5||3667||3666.5||0
1738597330000|2025-02-03 15:42:10|3666||3666.5||3666.5||3666||0
1738597340000|2025-02-03 15:42:20|3667||3667||3667.5||3666.5||0
1738597350000|2025-02-03 15:42:30|3667.5||3667.5||3667.5||3667.5||0
1738597360000|2025-02-03 15:42:40|3667||3667.5||3667.5||3667||0
1738597370000|2025-02-03 15:42:50|3668||3667||3668||3667||0
1738597380000|2025-02-03 15:43:00|3667.5||3667.5||3668||3667.5||0
1738597390000|2025-02-03 15:43:10|3668||3667.5||3668||3667||0
1738597400000|2025-02-03 15:43:20|3668||3667.5||3668||3667.5||0
1738597410000|2025-02-03 15:43:30|3668||3668.5||3668.5||3668||0
1738597420000|2025-02-03 15:43:40|3668||3667.5||3668||3667.5||0
1738597430000|2025-02-03 15:43:50|3667||3666.5||3667||3666.5||0
1738597440000|2025-02-03 15:44:00|3667||3667.5||3667.5||3667||0
1738597450000|2025-02-03 15:44:10|3667||3667.5||3667.5||3667||0
1738597460000|2025-02-03 15:44:20|3668|3657|3669|3657|3669|3657|3668|3657|0
1738597470000|2025-02-03 15:44:30|3668.5||3668.5||3668.5||3668.5||0
1738597480000|2025-02-03 15:44:40|3669||3669.5||3669.5||3669||0
1738597490000|2025-02-03 15:44:50||3657.5||3658||3658||3657.5|0
1738597500000|2025-02-03 15:45:00|3669||3669.5||3669.5||3669||0
1738597510000|2025-02-03 15:45:10|3670||3670||3670||3670||0
1738597520000|2025-02-03 15:45:20|3669.5||3670||3670||3669.5||0
1738597530000|2025-02-03 15:45:30|3670.5||3669||3670.5||3669||0
1738597540000|2025-02-03 15:45:40|3668.5||3669||3669||3668.5||0
1738597550000|2025-02-03 15:45:50|3668.5||3668||3668.5||3668||0
1738597560000|2025-02-03 15:46:00|3667.5||3667||3667.5||3667||0
1738597570000|2025-02-03 15:46:10|3667.5||3667.5||3668||3667.5||0
1738597580000|2025-02-03 15:46:20|3668||3668.5||3668.5||3668||0
1738597590000|2025-02-03 15:46:30|3668||3668||3668||3668||0
1738597610000|2025-02-03 15:46:50|3668.5||3668.5||3668.5||3668.5||0
1738597620000|2025-02-03 15:47:00|3668||3668||3668.5||3668||0
1738597630000|2025-02-03 15:47:10|3668.5||3668.5||3668.5||3668.5||0
1738597960000|2025-02-03 15:52:40|||||||||2
1738598070000|2025-02-03 15:54:30||3657.5||3657.5||3657.5||3657.5|0
1738598090000|2025-02-03 15:54:50|3668||3663||3668||3663||0
1738598100000|2025-02-03 15:55:00|3662.5|3657|3663|3657|3663|3657|3662|3656.5|0
1738598110000|2025-02-03 15:55:10|3663.5||3663||3663.5||3663||0
1738598120000|2025-02-03 15:55:20|3663.5||3663.5||3663.5||3663.5||0
1738598150000|2025-02-03 15:55:50|3664||3664.5||3664.5||3664||0
1738598160000|2025-02-03 15:56:00|3664|3657.5|3664|3658|3664|3658|3663.5|3657.5|0
1738598170000|2025-02-03 15:56:10|3663.5||3663.5||3663.5||3663.5||0
1738598180000|2025-02-03 15:56:20|3664||3664||3664||3664||0
1738598190000|2025-02-03 15:56:30|3664.5||3664||3664.5||3664||0
1738598200000|2025-02-03 15:56:40|3663.5||3664||3664||3663.5||0
1738598210000|2025-02-03 15:56:50|3664.5||3664.5||3664.5||3664.5||0
1738598230000|2025-02-03 15:57:10|3665||3664.5||3665||3664.5||0
1738598240000|2025-02-03 15:57:20|3665||3665||3665||3665||0
1738598250000|2025-02-03 15:57:30|3664.5||3664||3664.5||3664||0
1738598260000|2025-02-03 15:57:40|3664.5||3664||3664.5||3663.5||0
1738598280000|2025-02-03 15:58:00|3664.5||3664.5||3664.5||3664.5||0
1738598290000|2025-02-03 15:58:10|3664||3664||3664||3664||0
1738598320000|2025-02-03 15:58:40|3664.5||3665.5||3665.5||3664.5||0
1738598330000|2025-02-03 15:58:50|3666||3665.5||3666||3665.5||0
1738598360000|2025-02-03 15:59:20|3665||3665.5||3665.5||3665||0
1738598370000|2025-02-03 15:59:30|3666||3666||3666||3666||0
1738598380000|2025-02-03 15:59:40|3665.5||3666||3666||3665.5||0
1738598400000|2025-02-03 16:00:00|3665.5||3663.5||3665.5||3663.5||0
1738598410000|2025-02-03 16:00:10|3663|3657.5|3663|3658|3663|3658|3662.5|3657.5|0
1738598420000|2025-02-03 16:00:20|3663.5||3663.5||3663.5||3663.5||0
1738598430000|2025-02-03 16:00:30|3664||3664.5||3664.5||3664||0
1738598440000|2025-02-03 16:00:40|3665||3665.5||3665.5||3665||0
1738598450000|2025-02-03 16:00:50|3666||3666||3666||3666||0
1738598460000|2025-02-03 16:01:00|3665.5||3666||3666||3665.5||0
1738598470000|2025-02-03 16:01:10|3666.5||3667||3667||3666.5||0
1738598480000|2025-02-03 16:01:20|3667.5||3667.5||3667.5||3667.5||0
1738598490000|2025-02-03 16:01:30|3667||3667||3667||3667||0
1738598500000|2025-02-03 16:01:40|3667.5||3667.5||3667.5||3667.5||0
1738598510000|2025-02-03 16:01:50|3667||3667||3667||3667||0
1738598520000|2025-02-03 16:02:00|3667.5||3667.5||3667.5||3667||0
1738598530000|2025-02-03 16:02:10|3667||3666.5||3667||3666.5||0
1738598540000|2025-02-03 16:02:20|3667||3667.5||3667.5||3667||0
1738598560000|2025-02-03 16:02:40|3667||3667||3667||3667||0
1738598570000|2025-02-03 16:02:50|3666.5||3665.5||3666.5||3665.5||0
1738598580000|2025-02-03 16:03:00|3665|3657.5|3660|3654|3665|3657.5|3660|3653.5|1
1738598590000|2025-02-03 16:03:10|3659|3653.5|3660.5|3653|3660.5|3653.5|3658|3652.5|0
1738598600000|2025-02-03 16:03:20|3661||3663||3663||3661||0
1738598620000|2025-02-03 16:03:40|3663.5||3663.5||3663.5||3663||0
1738598640000|2025-02-03 16:04:00|3663||3664||3664||3663||0
1738598650000|2025-02-03 16:04:10|3664.5||3664.5||3664.5||3664.5||0
1738598660000|2025-02-03 16:04:20|3664||3664||3664||3664||0
1738598670000|2025-02-03 16:04:30|3664.5||3664.5||3664.5||3664.5||0
1738598680000|2025-02-03 16:04:40|3664||3664||3664||3664||0
1738598700000|2025-02-03 16:05:00|3663.5||3663||3663.5||3663||0
1738598710000|2025-02-03 16:05:10|3663.5||3663.5||3663.5||3663.5||0
1738598720000|2025-02-03 16:05:20|3663||3663||3663||3663||0
1738598730000|2025-02-03 16:05:30|3662||3662||3662||3662||0
1738598740000|2025-02-03 16:05:40|3661.5||3661||3661.5||3661||0
1738598750000|2025-02-03 16:05:50|3660.5||3659||3660.5||3659||0
1738598760000|2025-02-03 16:06:00|3659.5||3659||3659.5||3659||0
1738598780000|2025-02-03 16:06:20|3659.5||3659.5||3659.5||3659.5||0
1738598790000|2025-02-03 16:06:30|3660||3660.5||3660.5||3660||0
1738598800000|2025-02-03 16:06:40|3660||3661||3661||3660||0
1738598810000|2025-02-03 16:06:50|3661.5||3662.5||3662.5||3661.5||0
1738598820000|2025-02-03 16:07:00|3662||3662||3662||3662||0
1738598840000|2025-02-03 16:07:20|3661.5||3661.5||3661.5||3661||0
1738598850000|2025-02-03 16:07:30|3661||3661||3661||3661||0
1738598890000|2025-02-03 16:08:10|3661.5||3661||3661.5||3661||0
1738598900000|2025-02-03 16:08:20|3660.5||3660.5||3660.5||3660.5||0
1738598910000|2025-02-03 16:08:30|3661||3660.5||3661||3660.5||0
1738598920000|2025-02-03 16:08:40|3661||3661.5||3661.5||3661||0
1738598930000|2025-02-03 16:08:50|3661||3661||3661||3661||0
1738598940000|2025-02-03 16:09:00|3661.5||3661.5||3661.5||3661.5||0
1738598950000|2025-02-03 16:09:10|3662||3661.5||3662||3661.5||0
1738598960000|2025-02-03 16:09:20|3661||3661.5||3661.5||3661||0
1738598970000|2025-02-03 16:09:30|3661||3660.5||3661||3660.5||0
1738598980000|2025-02-03 16:09:40|3656.5||3661||3661||3656.5||1
1738598990000|2025-02-03 16:09:50|3660.5||3660.5||3660.5||3660.5||0
1738599000000|2025-02-03 16:10:00|3661||3662||3662||3661||0
1738599010000|2025-02-03 16:10:10|3662.5||3663||3663||3662.5||0
1738599020000|2025-02-03 16:10:20|3663.5||3663||3663.5||3662.5||0
1738599030000|2025-02-03 16:10:30|3662.5||3663||3663||3662.5||0
1738599050000|2025-02-03 16:10:50|3662.5||3663||3663||3662.5||0
1738599060000|2025-02-03 16:11:00|3662.5||3662||3662.5||3662||0
1738599070000|2025-02-03 16:11:10|3661.5||3662||3662||3661.5||0
1738599080000|2025-02-03 16:11:20|3661.5||3661.5||3661.5||3661.5||0
1738599100000|2025-02-03 16:11:40|3661||3660||3661.5||3660||0
1738599120000|2025-02-03 16:12:00|3659.5||3660||3660||3659.5||0
1738599130000|2025-02-03 16:12:10|3659.5||3660||3660||3659.5||0
1738599160000|2025-02-03 16:12:40|3659.5||3659.5||3659.5||3659.5||0
1738599180000|2025-02-03 16:13:00|3660||3660||3660||3660||0
1738599200000|2025-02-03 16:13:20|3659.5||3660||3660||3659.5||0
1738599220000|2025-02-03 16:13:40|3660.5||3660.5||3660.5||3660.5||0
1738599230000|2025-02-03 16:13:50|3660||3660||3660||3660||0
1738599270000|2025-02-03 16:14:30|3660.5||3660.5||3660.5||3660.5||0
1738599280000|2025-02-03 16:14:40|3660||3660.5||3660.5||3660||0
1738599300000|2025-02-03 16:15:00|3661||3661.5||3661.5||3661||0
1738599320000|2025-02-03 16:15:20|3662||3662||3662||3662||0
1738599350000|2025-02-03 16:15:50|3662.5||3662.5||3662.5||3662.5||0
1738599360000|2025-02-03 16:16:00|3662||3662.5||3662.5||3662||0
1738599370000|2025-02-03 16:16:10|3663||3663||3663||3663||0
1738599490000|2025-02-03 16:18:10|3663.5||3663.5||3663.5||3663.5||0
1738599510000|2025-02-03 16:18:30|3664||3663.5||3664.5||3663.5||0
1738599540000|2025-02-03 16:19:00|3664||3664.5||3665||3664||0
1738599550000|2025-02-03 16:19:10|3665||3665||3665||3665||0
1738599600000|2025-02-03 16:20:00|3665.5||3665.5||3665.5||3665.5||0
1738599610000|2025-02-03 16:20:10|3665||3665||3665||3665||0
1738599620000|2025-02-03 16:20:20|3665.5||3665||3665.5||3665||0
1738599630000|2025-02-03 16:20:30|3665.5||3666||3666||3665.5||0
1738599650000|2025-02-03 16:20:50|3665.5|3654|3666|3654|3666|3654|3665.5|3654|0
1738599660000|2025-02-03 16:21:00|3665.5||3666||3666||3665.5||0
1738599680000|2025-02-03 16:21:20|3666.5||3666.5||3666.5||3666.5||0
1738599690000|2025-02-03 16:21:30|3667||3667||3667||3667||0
1738599700000|2025-02-03 16:21:40|3666.5|3654.5|3667|3655|3667|3655|3666.5|3654.5|0
1738599710000|2025-02-03 16:21:50|3666.5||3667||3667||3666.5||0
1738599750000|2025-02-03 16:22:30|3666.5||3667.5||3667.5||3666.5||0
1738599760000|2025-02-03 16:22:40|3667||3667||3667||3667||0
1738599770000|2025-02-03 16:22:50|3666.5||3666.5||3667||3666.5||0
1738599790000|2025-02-03 16:23:10|3666||3666||3666||3666||0
1738599800000|2025-02-03 16:23:20|3666.5||3666.5||3666.5||3666.5||0
1738599810000|2025-02-03 16:23:30|3667||3667||3667||3666.5||0
1738599820000|2025-02-03 16:23:40|3666.5||3666.5||3666.5||3666.5||0
1738599830000|2025-02-03 16:23:50|3667||3667.5||3667.5||3667||0
1738599840000|2025-02-03 16:24:00|3667||3667.5||3667.5||3667||0
1738599850000|2025-02-03 16:24:10|3667||3667||3667.5||3667||0
1738599870000|2025-02-03 16:24:30|3666.5||3666.5||3666.5||3666.5||0
1738599880000|2025-02-03 16:24:40|3667||3667||3667||3667||0
1738599890000|2025-02-03 16:24:50|3666.5||3667||3667||3666.5||0
1738599910000|2025-02-03 16:25:10|3667.5||3667.5||3667.5||3667.5||0
1738599930000|2025-02-03 16:25:30|3667||3667||3667||3667||0
1738600090000|2025-02-03 16:28:10|3666.5||3666.5||3666.5||3666.5||0
1738600100000|2025-02-03 16:28:20|3666||3666.5||3666.5||3666||0
1738600130000|2025-02-03 16:28:50|3666||3666||3666.5||3666||0
1738600140000|2025-02-03 16:29:00|3665.5||3665||3665.5||3665||0
1738600150000|2025-02-03 16:29:10|3664.5||3664.5||3664.5||3664||0
1738600160000|2025-02-03 16:29:20|3664||3664||3664||3664||0
1738600170000|2025-02-03 16:29:30|3664.5||3664.5||3664.5||3664.5||0
1738600180000|2025-02-03 16:29:40|3664||3664||3664||3664||0
1738600190000|2025-02-03 16:29:50|3664.5||3665||3665||3664.5||0
1738600200000|2025-02-03 16:30:00|3667|3650.5|3670|3650|3670.5|3650.5|3667|3650|0
1738600210000|2025-02-03 16:30:10|3670.5||3670||3670.5||3669.5||0
1738600220000|2025-02-03 16:30:20|3671|3651|3670|3650|3671|3651|3670|3650|0
1738600230000|2025-02-03 16:30:30|3670.5|3651|3670|3650|3671|3651|3670|3650|0
1738600250000|2025-02-03 16:30:50|3670.5||3670.5||3670.5||3670.5||0
1738600260000|2025-02-03 16:31:00|3671|3620|3670|3641|3671.5|3641|3669.5|3620|0
1738600270000|2025-02-03 16:31:10||3641.5||3602.5||3647||3598|0
1738600280000|2025-02-03 16:31:20||3603||3605||3606||3603|0
1738600290000|2025-02-03 16:31:30|3717||3708||3717||3708||0
1738600300000|2025-02-03 16:31:40|3707||3701||3708||3701||0
1738600310000|2025-02-03 16:31:50|3700.5||3683.5||3700.5||3683.5||0
1738600320000|2025-02-03 16:32:00|3683||3682||3683||3676.5||0
1738600330000|2025-02-03 16:32:10|3681.5||3684||3684||3678.5||0
1738600340000|2025-02-03 16:32:20|3683.5||3681.5||3683.5||3681.5||0
1738600350000|2025-02-03 16:32:30|3681||3684||3684||3678.5||0
1738600360000|2025-02-03 16:32:40|3683||3684||3684||3678.5||0
1738600370000|2025-02-03 16:32:50|3683.5||3679.5||3683.5||3679.5||0
1738600380000|2025-02-03 16:33:00|3679||3684||3684||3678.5||0
1738600390000|2025-02-03 16:33:10|3683.5||3684||3684||3678.5||0
1738600400000|2025-02-03 16:33:20|3683.5||3678.5||3683.5||3678.5||0
1738600410000|2025-02-03 16:33:30|3684||3684||3684||3684||0
1738600420000|2025-02-03 16:33:40|3683.5||3678.5||3683.5||3678.5||0
1738600600000|2025-02-03 16:36:40|3722|3606|3719|3606|3722|3606|3719|3606|0
1738600620000|2025-02-03 16:37:00|3726.5|3600|3704|3622.5|3726.5|3622.5|3704|3600|0
1738600630000|2025-02-03 16:37:10|3703.5|3623.5|3684|3642.5|3703.5|3642.5|3684|3623.5|0
1738600640000|2025-02-03 16:37:20|3683.5|3643.5|3688|3638.5|3688.5|3644|3682.5|3638.5|0
1738600650000|2025-02-03 16:37:30|3687.5|3639.5|3688|3638.5|3688|3644|3682.5|3638|0
1738600660000|2025-02-03 16:37:40|3687|3639|3682.5|3644|3687|3644|3682.5|3639|0
1738600670000|2025-02-03 16:37:50|3688|3638|3688|3638.5|3688|3638.5|3688|3638|0
1738600680000|2025-02-03 16:38:00|3687|3639|3686|3640.5|3687|3640.5|3686|3639|0
1738601390000|2025-02-03 16:49:50||3640||3640||3640||3640|0
1738601400000|2025-02-03 16:50:00|3716.5|3639.5|3716.5|3603|3716.5|3639.5|3716.5|3600|0
1738601470000|2025-02-03 16:51:10|3718.5|3605|3718.5|3605|3718.5|3605|3718.5|3605|0
1738601740000|2025-02-03 16:55:40|3716.5|3603|3716.5|3603|3716.5|3603|3716.5|3603|0
1738601780000|2025-02-03 16:56:20|3714|3601|3714|3601|3714|3601|3714|3601|0
1738601790000|2025-02-03 16:56:30|3712|3598.5|3710|3598.5|3712|3598.5|3710|3598.5|0
1738601800000|2025-02-03 16:56:40|3712||3712||3712||3712||0
1738601810000|2025-02-03 16:56:50|3714|3600.5|3714|3600.5|3714|3600.5|3714|3600.5|0
1738601850000|2025-02-03 16:57:30|3712|3598.5|3712|3598.5|3712|3598.5|3712|3598.5|0
1738601920000|2025-02-03 16:58:40|3710|3596.5|3710|3596.5|3710|3596.5|3710|3596.5|0
1738601940000|2025-02-03 16:59:00|3712|3598.5|3712|3598.5|3712|3598.5|3712|3598.5|0
1738602000000|2025-02-03 17:00:00|3710|3596.5|3710|3596.5|3710|3596.5|3710|3596.5|0
1738602150000|2025-02-03 17:02:30|3708||3708||3708||3708||0
1738602230000|2025-02-03 17:03:50||3594.5||3594.5||3594.5||3594.5|0
1738602290000|2025-02-03 17:04:50|3710|3596.5|3710|3596.5|3710|3596.5|3710|3596.5|0
1738602350000|2025-02-03 17:05:50||3598.5||3598.5||3598.5||3598.5|0
1738602360000|2025-02-03 17:06:00|3712||3712||3712||3712||0
1738602480000|2025-02-03 17:08:00|3710|3596.5|3710|3596.5|3710|3596.5|3710|3596.5|0
1738602560000|2025-02-03 17:09:20|3712|3598.5|3712|3598.5|3712|3598.5|3712|3598.5|0
1738602710000|2025-02-03 17:11:50|3710||3710||3710||3710||0
1738602720000|2025-02-03 17:12:00||3596.5||3596.5||3596.5||3596.5|0
1738603200000|2025-02-03 17:20:00|3712|3598.5|3712|3598.5|3712|3598.5|3712|3598.5|0
1738603310000|2025-02-03 17:21:50||3600.5||3600.5||3600.5||3600.5|0
1738603370000|2025-02-03 17:22:50|3714||3714||3714||3714||0
1738603390000|2025-02-03 17:23:10||3602.5||3602.5||3602.5||3602.5|0
1738603470000|2025-02-03 17:24:30|3716||3716||3716||3716||0
1738603750000|2025-02-03 17:29:10|3714|3600.5|3714|3600.5|3714|3600.5|3714|3600.5|0
1738603800000|2025-02-03 17:30:00|3712|3598|3712|3598|3712|3598|3712|3598|0
1738603950000|2025-02-03 17:32:30|3710||3710||3710||3710||0
1738604000000|2025-02-03 17:33:20||3596||3596||3596||3596|0
1738604980000|2025-02-03 17:49:40|3712|3598|3712|3598|3712|3598|3712|3598|0
1738605060000|2025-02-03 17:51:00||3600.5||3600.5||3600.5||3600.5|0
1738605130000|2025-02-03 17:52:10|3714||3714||3714||3714||0
1738605300000|2025-02-03 17:55:00|3712|3598.5|3710|3598.5|3712|3598.5|3710|3596.5|0
1738605310000|2025-02-03 17:55:10|3708|3596.5|3708|3594|3708|3596.5|3708|3594|0
1738605320000|2025-02-03 17:55:20|3710|3596.5|3708|3593.5|3710|3596.5|3705.5|3593.5|0
1738605330000|2025-02-03 17:55:30||3595.5||3595.5||3595.5||3595.5|0
1738605340000|2025-02-03 17:55:40||3593.5||3593.5||3593.5||3593.5|0
1738605350000|2025-02-03 17:55:50||3595.5||3595.5||3595.5||3595.5|0
1738605370000|2025-02-03 17:56:10|3710|3597.5|3713.5|3599.5|3713.5|3599.5|3710|3597.5|0
1738605380000|2025-02-03 17:56:20|3711|3597|3707|3595|3711|3597|3707|3595|0
1738605390000|2025-02-03 17:56:30|3709|3592|3707|3594|3709|3594|3707|3592|0
1738605400000|2025-02-03 17:56:40||3592||3592||3592||3592|0
1738605410000|2025-02-03 17:56:50||3594||3594||3594||3594|0
1738605420000|2025-02-03 17:57:00||3592||3592||3592||3592|0
1738605440000|2025-02-03 17:57:20||3594||3594||3594||3594|0
1738605510000|2025-02-03 17:58:30|3709|3596|3709|3596|3709|3596|3709|3596|0
1738605520000|2025-02-03 17:58:40|3711.5|3598.5|3711.5|3598.5|3711.5|3598.5|3711.5|3598.5|0
1738605540000|2025-02-03 17:59:00|3709|3596.5|3709|3596.5|3709|3596.5|3709|3596.5|0
1738605570000|2025-02-03 17:59:30|3712|3594|3712|3597.5|3712|3597.5|3712|3594|0
1738605610000|2025-02-03 18:00:10|3710||3710||3710||3710||0
1738605630000|2025-02-03 18:00:30||3595.5||3595.5||3595.5||3595.5|0
1738605650000|2025-02-03 18:00:50|3708||3708||3708||3708||0
1738605660000|2025-02-03 18:01:00|3710||3710||3710||3710||0
1738605730000|2025-02-03 18:02:10|3708||3708||3708||3708||0
1738605750000|2025-02-03 18:02:30||3593||3595.5||3595.5||3593|0
1738605780000|2025-02-03 18:03:00|3710||3710||3710||3710||0
1738605820000|2025-02-03 18:03:40||3597.5||3597.5||3597.5||3597.5|0
1738605860000|2025-02-03 18:04:20|3712||3712||3712||3712||0
1738605870000|2025-02-03 18:04:30||3599.5||3599.5||3599.5||3599.5|0
1738605980000|2025-02-03 18:06:20|3714||3714||3714||3714||0
1738606000000|2025-02-03 18:06:40|3712||3712||3712||3712||0
1738606060000|2025-02-03 18:07:40||3597.5||3597.5||3597.5||3597.5|0
1738606070000|2025-02-03 18:07:50||3599.5||3599.5||3599.5||3599.5|0
1738606160000|2025-02-03 18:09:20||3597.5||3597.5||3597.5||3597.5|0
1738606360000|2025-02-03 18:12:40||3599.5||3599.5||3599.5||3599.5|0
1738606390000|2025-02-03 18:13:10|3714||3714||3714||3714||0
1738606420000|2025-02-03 18:13:40||3601.5||3601.5||3601.5||3601.5|0
1738606570000|2025-02-03 18:16:10||3599.5||3599.5||3599.5||3599.5|0
1738606640000|2025-02-03 18:17:20|3712||3712||3712||3712||0
1738606780000|2025-02-03 18:19:40||3597.5||3597.5||3597.5||3597.5|0
1738606850000|2025-02-03 18:20:50||3599.5||3599.5||3599.5||3599.5|0
1738607170000|2025-02-03 18:26:10|3714||3714||3714||3714||0
1738607310000|2025-02-03 18:28:30||3601.5||3601.5||3601.5||3601.5|0
1738607690000|2025-02-03 18:34:50|3716||3716||3716||3716||0
1738607770000|2025-02-03 18:36:10||3603.5||3603.5||3603.5||3603.5|0
1738607780000|2025-02-03 18:36:20||3601.5||3601.5||3601.5||3601.5|0
1738607820000|2025-02-03 18:37:00|3714||3714||3714||3714||0
1738608370000|2025-02-03 18:46:10|3716||3716||3716||3716||0
1738608410000|2025-02-03 18:46:50||3603.5||3603.5||3603.5||3603.5|0
1738609680000|2025-02-03 19:08:00|3718||3718||3718||3718||0
1738609740000|2025-02-03 19:09:00||3605.5||3605.5||3605.5||3605.5|0
1738609890000|2025-02-03 19:11:30|3720.5||3720.5||3720.5||3720.5||0
1738609930000|2025-02-03 19:12:10||3607.5||3607.5||3607.5||3607.5|0
1738610130000|2025-02-03 19:15:30|3722.5||3722.5||3722.5||3722.5||0
1738610450000|2025-02-03 19:20:50|3720.5||3720.5||3720.5||3720.5||0
1738611190000|2025-02-03 19:33:10|3722.5||3722.5||3722.5||3722.5||0
1738611680000|2025-02-03 19:41:20||3609.5||3609.5||3609.5||3609.5|0
1738612090000|2025-02-03 19:48:10|3724.5||3724.5||3724.5||3724.5||0
1738612660000|2025-02-03 19:57:40|3722.5||3722.5||3722.5||3722.5||0
1738613420000|2025-02-03 20:10:20||3607.5||3607.5||3607.5||3607.5|0
1738614450000|2025-02-03 20:27:30|3720.5||3720.5||3720.5||3720.5||0
1738614580000|2025-02-03 20:29:40||3605.5||3605.5||3605.5||3605.5|0
1738614690000|2025-02-03 20:31:30|3718||3718||3718||3718||0
1738615320000|2025-02-03 20:42:00||3603.5||3603.5||3603.5||3603.5|0
1738615770000|2025-02-03 20:49:30||3605.5||3605.5||3605.5||3605.5|0
1738615800000|2025-02-03 20:50:00|3720.5|3607.5|3720.5|3607.5|3720.5|3607.5|3720.5|3607.5|0
1738616060000|2025-02-03 20:54:20||3605.5||3605.5||3605.5||3605.5|0
1738616080000|2025-02-03 20:54:40|3718||3718||3718||3718||0
1738616240000|2025-02-03 20:57:20||3603.5||3603.5||3603.5||3603.5|0
1738616290000|2025-02-03 20:58:10|3716||3716||3716||3716||0
1738616380000|2025-02-03 20:59:40||3601.5||3601.5||3601.5||3601.5|0
1738652400000|2025-02-04 07:00:00|3702|3624.5|3702|3624.5|3702|3624.5|3702|3624.5|0
1738652460000|2025-02-04 07:01:00|3720|3606.5|3720|3606.5|3720|3606.5|3720|3606.5|0
1738655700000|2025-02-04 07:55:00|3817.5|3684|3817.5|3684|3817.5|3684|3817.5|3684|0
1738655880000|2025-02-04 07:58:00|3797|3684.5|3797|3684.5|3797|3684.5|3797|3684.5|0
1738655910000|2025-02-04 07:58:30|3784|3684|3784|3684|3784|3684|3784|3684|0
1738655970000|2025-02-04 07:59:30||3684.5||3684.5||3684.5||3684.5|0
1738655980000|2025-02-04 07:59:40||3684||3684||3684||3684|0
1738655990000|2025-02-04 07:59:50|3771.5|3684.5|3771.5|3684.5|3771.5|3684.5|3771.5|3684.5|0
1738656010000|2025-02-04 08:00:10|3776|3684|3778|3684|3778|3684.5|3776|3684|0
1738656020000|2025-02-04 08:00:20|3779.5||3779.5||3779.5||3779.5||0
1738656030000|2025-02-04 08:00:30||3684.5||3684.5||3684.5||3684.5|0
1738656180000|2025-02-04 08:03:00|3776.5||3776||3776.5||3776||0
1738656380000|2025-02-04 08:06:20|3782||3782||3782||3782||0
1738656510000|2025-02-04 08:08:30|3717||3729||3729.5||3717||3
1738656520000|2025-02-04 08:08:40|3782||3782||3782||3782||0
1738656540000|2025-02-04 08:09:00|3722||3722||3722||3722||0
1738656550000|2025-02-04 08:09:10|3720.5||3718.5||3720.5||3718.5||0
1738656560000|2025-02-04 08:09:20|3717||3714.5||3717||3714.5||2
1738656570000|2025-02-04 08:09:30|3713.5||3717||3717.5||3713.5||3
1738656680000|2025-02-04 08:11:20|||||||||1
1738656740000|2025-02-04 08:12:20||3685||3691||3691||3685|1
1738656750000|2025-02-04 08:12:30|3716.5|3691.5|3716|3692|3716.5|3693|3716|3691.5|0
1738656760000|2025-02-04 08:12:40|3715|3691|3715|3691|3715|3692|3715|3690|0
1738656770000|2025-02-04 08:12:50||3691.5||3692||3692||3691|0
1738656780000|2025-02-04 08:13:00||3691||3693||3693||3691|0
1738656800000|2025-02-04 08:13:20||3692||3691||3692||3691|0
1738656810000|2025-02-04 08:13:30||3691.5||3693||3693||3691.5|0
1738656830000|2025-02-04 08:13:50||3693.5||3694||3695||3693|0
1738656840000|2025-02-04 08:14:00||3693||3695||3695||3693|0
1738656850000|2025-02-04 08:14:10||3694||3693||3694||3693|0
1738656860000|2025-02-04 08:14:20||3693.5||3693||3694||3693|0
1738656870000|2025-02-04 08:14:30||3693.5||3686||3694||3685|0
1738656880000|2025-02-04 08:14:40||3686.5||3691||3691||3685|0
1738656890000|2025-02-04 08:14:50||3691.5||3693||3693||3691.5|0
1738656900000|2025-02-04 08:15:00||3692||3696.5||3696.5||3692|0
1738656920000|2025-02-04 08:15:20||3697.5||3697.5||3697.5||3697.5|0
1738656950000|2025-02-04 08:15:50|3714.5||3714||3714.5||3714||0
1738656980000|2025-02-04 08:16:20|3713||3711.5||3713||3711.5||0
1738656990000|2025-02-04 08:16:30|3711||3710.5||3711||3710.5||0
1738657400000|2025-02-04 08:23:20|3703||3708||3708||3703||3
1738657410000|2025-02-04 08:23:30|3705||3708||3708||3705||2
1738657420000|2025-02-04 08:23:40|3708.5||3709||3709||3708.5||1
1738657430000|2025-02-04 08:23:50|3708.5||3706||3708.5||3706||0
1738657440000|2025-02-04 08:24:00|3709||3709||3709||3708.5||3
1738657450000|2025-02-04 08:24:10|3709.5||3711||3711||3709.5||0
1738657460000|2025-02-04 08:24:20|3711.5|3698|3712.5|3698.5|3712.5|3698.5|3711.5|3698|0
1738657480000|2025-02-04 08:24:40|3709||3709||3709||3709||0
1738657490000|2025-02-04 08:24:50|3711.5||3712||3712||3711.5||3
1738657500000|2025-02-04 08:25:00|3711.5||3711.5||3711.5||3711.5||0
1738657680000|2025-02-04 08:28:00|3711||3709.5||3711||3709.5||0
1738657690000|2025-02-04 08:28:10|3708.5|3698|3708.5|3697.5|3708.5|3698|3708.5|3697.5|0
1738657740000|2025-02-04 08:29:00||3697||3697||3697||3697|0
1738657750000|2025-02-04 08:29:10||3696.5||3696.5||3696.5||3696.5|0
1738657760000|2025-02-04 08:29:20|3708|3696|3707.5|3696|3708|3696|3707.5|3696|0
1738657770000|2025-02-04 08:29:30|3706.5|3695.5|3706.5|3695.5|3706.5|3695.5|3706.5|3695.5|0
1738657790000|2025-02-04 08:29:50||3695||3695||3695.5||3695|0
1738657800000|2025-02-04 08:30:00|3705.5|3695.5|3705.5|3695|3705.5|3695.5|3705.5|3694.5|0
1738657900000|2025-02-04 08:31:40||3694.5||3694||3694.5||3693.5|0
1738657960000|2025-02-04 08:32:40|3705|3693.5|3704.5|3693.5|3705|3694|3704.5|3693.5|0
1738657970000|2025-02-04 08:32:50||3694||3693.5||3694||3693.5|0
1738657980000|2025-02-04 08:33:00||3694||3694||3694||3694|0
1738657990000|2025-02-04 08:33:10||3693.5||3693.5||3694||3693.5|0
1738658010000|2025-02-04 08:33:30||3694||3694||3694||3694|0
1738658200000|2025-02-04 08:36:40|3704|3693.5|3703|3693.5|3704|3693.5|3703|3693.5|0
1738658210000|2025-02-04 08:36:50|3702.5|3693|3698.5|3693|3702.5|3693|3698.5|3692.5|0
1738658240000|2025-02-04 08:37:20||3692.5||3693||3693||3692.5|0
1738658260000|2025-02-04 08:37:40||3692.5||3692.5||3692.5||3692.5|0
1738658270000|2025-02-04 08:37:50||3692||3692.5||3692.5||3692|0
1738658280000|2025-02-04 08:38:00|3699||3699||3699||3699||0
1738658300000|2025-02-04 08:38:20|3699.5||3699.5||3700||3699.5||0
1738658360000|2025-02-04 08:39:20|3700||3700.5||3700.5||3700||0
1738658380000|2025-02-04 08:39:40|3700||3699.5||3700||3699.5||0
1738658400000|2025-02-04 08:40:00|3699||3698.5||3699||3698.5||0
1738658410000|2025-02-04 08:40:10|3698|3692|3697.5|3691.5|3698|3692|3697.5|3691.5|0
1738658420000|2025-02-04 08:40:20||3692||3692||3692||3692|0
1738658450000|2025-02-04 08:40:50||3691.5||3691.5||3691.5||3691.5|0
1738658460000|2025-02-04 08:41:00|3697|3691|3696.5|3690.5|3697|3691|3696.5|3690.5|0
1738658470000|2025-02-04 08:41:10||3690||3690||3690||3690|0
1738658480000|2025-02-04 08:41:20||3689.5||3689.5||3689.5||3689.5|0
1738658490000|2025-02-04 08:41:30||3690||3690||3690||3690|0
1738658510000|2025-02-04 08:41:50|3697||3697||3697||3697||0
1738658520000|2025-02-04 08:42:00|3696.5||3696.5||3696.5||3696.5||0
1738658530000|2025-02-04 08:42:10|3697||3696.5||3697||3696.5||0
1738658550000|2025-02-04 08:42:30||3689.5||3689.5||3689.5||3689.5|0
1738658560000|2025-02-04 08:42:40||3689||3688.5||3689||3688.5|0
1738658570000|2025-02-04 08:42:50||3689||3689||3689||3689|0
1738658600000|2025-02-04 08:43:20|3696|3688.5|3695.5|3688.5|3696|3688.5|3695.5|3688.5|0
1738658610000|2025-02-04 08:43:30|3694.5|3688|3694.5|3688|3694.5|3688|3694.5|3688|0
1738658620000|2025-02-04 08:43:40|3694||3693.5||3694||3693.5||0
1738658630000|2025-02-04 08:43:50||3687.5||3687.5||3687.5||3687.5|0
1738658640000|2025-02-04 08:44:00|3693|3687|3692.5|3686.5|3693|3687|3692.5|3686.5|0
1738658650000|2025-02-04 08:44:10||3687||3687||3687||3687|0
1738658670000|2025-02-04 08:44:30|3693||3693||3693||3693||0
1738658690000|2025-02-04 08:44:50|3692.5||3692.5||3692.5||3692.5||0
1738658700000|2025-02-04 08:45:00||3686.5||3686.5||3687||3686.5|0
1738658720000|2025-02-04 08:45:20|3692||3691.5||3692||3691.5||0
1738658730000|2025-02-04 08:45:30||3686||3685.5||3686||3685.5|0
1738658740000|2025-02-04 08:45:40||3685||3685.5||3685.5||3685|0
1738658750000|2025-02-04 08:45:50|3691|3685|3690.5|3684.5|3691|3685|3690.5|3684.5|0
1738658770000|2025-02-04 08:46:10|3690|3684|3689.5|3683.5|3690|3684|3689.5|3683.5|0
1738658780000|2025-02-04 08:46:20||3683||3682.5||3683||3682.5|0
1738658790000|2025-02-04 08:46:30||3682||3682.5||3682.5||3682|0
1738658820000|2025-02-04 08:47:00||3682||3681.5||3682||3681.5|0
1738658840000|2025-02-04 08:47:20||3681||3681.5||3681.5||3681|0
1738658850000|2025-02-04 08:47:30|3689||3688.5||3689||3688.5||0
1738658860000|2025-02-04 08:47:40|3688|3681|3687.5|3680|3688|3681|3687.5|3680|0
1738658880000|2025-02-04 08:48:00||3679.5||3680||3680||3679.5|0
1738658890000|2025-02-04 08:48:10||3679.5||3679.5||3680||3679.5|0
1738658900000|2025-02-04 08:48:20|3687|3680|3687|3680|3687|3680|3686.5|3680|0
1738658910000|2025-02-04 08:48:30|3690|3627|3693.5|3632|3694.5|3632|3690|3627|0
1738658920000|2025-02-04 08:48:40|3693|3633|3735|3642|3743|3642|3693|3633|0
1738658930000|2025-02-04 08:48:50|3734.5|3643|3725|3652|3734.5|3652|3725|3643|0
1738658940000|2025-02-04 08:49:00|3724.5|3653|3715|3662|3724.5|3662|3715|3653|0
1738658950000|2025-02-04 08:49:10|3714.5|3663|3705|3672|3714.5|3672|3705|3663|0
1738658960000|2025-02-04 08:49:20|3704.5|3673|3696.5|3675|3704.5|3675|3696.5|3673|0
1738658970000|2025-02-04 08:49:30|3696|3671|3691.5|3673|3696|3677|3691.5|3671|0
1738658990000|2025-02-04 08:49:50||3671||3671||3671||3671|0
1738659000000|2025-02-04 08:50:00|3692.5|3671.5|3692|3671.5|3692.5|3671.5|3691.5|3671.5|0
1738659010000|2025-02-04 08:50:10|3691.5|3671|3692.5|3672|3692.5|3672|3691.5|3671|0
1738659020000|2025-02-04 08:50:20|3693.5|3672.5|3693.5|3630.5|3693.5|3673|3693.5|3626|0
1738659030000|2025-02-04 08:50:30||3631||3640.5||3640.5||3631|0
1738659040000|2025-02-04 08:50:40|3694.5|3641|3694.5|3650|3694.5|3650|3694.5|3641|0
1738659050000|2025-02-04 08:50:50|3695.5|3650.5|3695|3660|3695.5|3660|3695|3650.5|0
1738659060000|2025-02-04 08:51:00|3739|3660.5|3730.5|3670|3739|3670|3730.5|3660.5|0
1738659070000|2025-02-04 08:51:10|3730|3670.5|3721|3676.5|3730|3676.5|3721|3670.5|0
1738659080000|2025-02-04 08:51:20|3720.5|3675.5|3712|3676|3720.5|3676|3712|3675|0
1738659090000|2025-02-04 08:51:30|3711.5|3677|3702|3678|3711.5|3678|3702|3677|0
1738659100000|2025-02-04 08:51:40|3701.5||3691||3701.5||3691||0
1738659110000|2025-02-04 08:51:50|3690||3689||3690||3689||3
1738659120000|2025-02-04 08:52:00|3688.5||3688||3688.5||3688||0
1738659160000|2025-02-04 08:52:40|3688.5||3688||3688.5||3688||8
1738659250000|2025-02-04 08:54:10|3688.5||3688.5||3688.5||3688.5||0
1738659270000|2025-02-04 08:54:30|3688||3688.5||3688.5||3688||0
1738659300000|2025-02-04 08:55:00|3688||3688||3688||3688||0
1738659340000|2025-02-04 08:55:40|3688.5||3689||3689||3688.5||0
1738659350000|2025-02-04 08:55:50|3689.5||3689.5||3689.5||3689.5||0
1738659360000|2025-02-04 08:56:00|3689||3689.5||3689.5||3689||0
1738659370000|2025-02-04 08:56:10|3690||3690||3690||3690||0
1738659380000|2025-02-04 08:56:20|3690.5|3679|3690.5|3679|3690.5|3679|3690.5|3679|0
1738659400000|2025-02-04 08:56:40|3691|3679.5|3691|3679.5|3691|3679.5|3691|3679.5|0
1738659410000|2025-02-04 08:56:50|3691.5|3680|3692.5|3681|3692.5|3681|3691.5|3680|0
1738659430000|2025-02-04 08:57:10|3693|3681.5|3693.5|3682|3693.5|3682|3693|3681.5|0
1738659440000|2025-02-04 08:57:20|3693||3693.5||3693.5||3693||0
1738659450000|2025-02-04 08:57:30|3693|3682.5|3694.5|3683|3694.5|3683|3693|3682.5|0
1738659470000|2025-02-04 08:57:50|3694||3694||3694||3694||0
1738659490000|2025-02-04 08:58:10|3694.5||3694.5||3694.5||3694.5||0
1738659500000|2025-02-04 08:58:20|3695||3695||3695||3695||0
1738659510000|2025-02-04 08:58:30|3695.5|3683.5|3696|3684|3696|3684|3695.5|3683.5|0
1738659520000|2025-02-04 08:58:40|3695.5|3684.5|3695.5|3685|3695.5|3685|3695.5|3684.5|0
1738659570000|2025-02-04 08:59:30|3695||3695||3695||3694.5||0
1738659590000|2025-02-04 08:59:50|3695.5||3695.5||3695.5||3695.5||0
1738659600000|2025-02-04 09:00:00|3696||3697.5||3697.5||3696||0
1738659610000|2025-02-04 09:00:10|3698||3698||3698||3698||0
1738659640000|2025-02-04 09:00:40|3697.5||3697.5||3697.5||3697.5||0
1738659650000|2025-02-04 09:00:50|3698||3698||3698.5||3698||0
1738659720000|2025-02-04 09:02:00|3698.5|3691|3700|3691|3700|3691|3698.5|3691|0
1738659730000|2025-02-04 09:02:10|3700.5|3688|3700.5|3688.5|3700.5|3688.5|3700|3688|0
1738659740000|2025-02-04 09:02:20|3700||3700.5||3700.5||3700||0
1738659750000|2025-02-04 09:02:30|3700||3700||3700||3700||0
1738659760000|2025-02-04 09:02:40|3700.5||3701||3701||3700.5||0
1738659780000|2025-02-04 09:03:00|3700.5||3700.5||3700.5||3700.5||0
1738659810000|2025-02-04 09:03:30|3701||3702||3702||3701||0
1738659830000|2025-02-04 09:03:50|3701.5||3701.5||3701.5||3701.5||0
1738659880000|2025-02-04 09:04:40||3689||3689.5||3689.5||3689|0
1738659890000|2025-02-04 09:04:50|3701||3701||3701||3701||0
1738659900000|2025-02-04 09:05:00|3701.5||3702||3702||3701.5||0
1738659910000|2025-02-04 09:05:10|3701.5|3690|3701|3690.5|3701.5|3690.5|3701|3690|0
1738659930000|2025-02-04 09:05:30|3700.5||3701||3701||3700.5||0
1738659940000|2025-02-04 09:05:40|3700.5||3701||3701||3700.5||0
1738659950000|2025-02-04 09:05:50|3700.5||3700.5||3700.5||3700.5||0
1738659960000|2025-02-04 09:06:00|3701||3701||3701||3701||0
1738659970000|2025-02-04 09:06:10|3701.5||3701.5||3701.5||3701.5||0
1738659990000|2025-02-04 09:06:30|3702||3702||3702||3702||0
1738660000000|2025-02-04 09:06:40|3702.5||3702.5||3702.5||3702.5||0
1738660010000|2025-02-04 09:06:50|3702||3703||3703||3702||0
1738660020000|2025-02-04 09:07:00|3702.5||3703||3703||3702.5||0
1738660030000|2025-02-04 09:07:10|3703.5|3691|3703.5|3691.5|3703.5|3691.5|3703.5|3691|0
1738660040000|2025-02-04 09:07:20|3703||3703.5||3703.5||3703||0
1738660050000|2025-02-04 09:07:30|3703||3703||3703||3703||0
1738660060000|2025-02-04 09:07:40|3703.5||3703||3703.5||3703||0
1738660070000|2025-02-04 09:07:50|3702.5||3702||3702.5||3702||0
1738660080000|2025-02-04 09:08:00|3701.5||3702||3702||3701.5||0
1738660090000|2025-02-04 09:08:10|3702.5||3703||3703||3702.5||0
1738660100000|2025-02-04 09:08:20|3703.5||3703.5||3703.5||3703.5||0
1738660110000|2025-02-04 09:08:30|3703||3703||3703||3703||0
1738660130000|2025-02-04 09:08:50|3703.5||3704||3704||3703.5||0
1738660140000|2025-02-04 09:09:00|3704.5|3692|3704|3692.5|3704.5|3692.5|3704|3692|0
1738660160000|2025-02-04 09:09:20|3703||3702.5||3703||3702.5||0
1738660170000|2025-02-04 09:09:30|3702||3702||3702||3702||0
1738660190000|2025-02-04 09:09:50|3701.5||3701||3701.5||3701||0
1738660200000|2025-02-04 09:10:00|3701.5||3702.5||3702.5||3701.5||0
1738660220000|2025-02-04 09:10:20|3702||3702||3702||3702||0
1738660240000|2025-02-04 09:10:40|3701.5||3701||3701.5||3701||0
1738660250000|2025-02-04 09:10:50|3701.5||3701.5||3701.5||3701.5||0
1738660260000|2025-02-04 09:11:00|3701||3701||3701||3701||0
1738660270000|2025-02-04 09:11:10|3700.5||3700||3700.5||3700||0
1738660280000|2025-02-04 09:11:20|3699.5||3699.5||3699.5||3699.5||0
1738660290000|2025-02-04 09:11:30|3700||3700||3700||3700||0
1738660320000|2025-02-04 09:12:00|3700.5||3700.5||3700.5||3700.5||0
1738660330000|2025-02-04 09:12:10|3701||3700||3701||3700||0
1738660340000|2025-02-04 09:12:20|3700.5||3700||3700.5||3700||0
1738660350000|2025-02-04 09:12:30|3700.5||3701||3701||3700.5||0
1738660360000|2025-02-04 09:12:40|3701.5||3701.5||3701.5||3701.5||0
1738660370000|2025-02-04 09:12:50|3701||3701||3701||3701||0
1738660380000|2025-02-04 09:13:00|3700.5||3700.5||3700.5||3700||0
1738660390000|2025-02-04 09:13:10|3701||3701||3701||3701||0
1738660410000|2025-02-04 09:13:30|3700.5||3700.5||3700.5||3700.5||0
1738660420000|2025-02-04 09:13:40|3700||3700||3700||3700||0
1738660430000|2025-02-04 09:13:50|3700.5||3700.5||3700.5||3700.5||0
1738660450000|2025-02-04 09:14:10|3701||3701.5||3701.5||3701||0
1738660470000|2025-02-04 09:14:30|3702||3702||3702||3702||0
1738660500000|2025-02-04 09:15:00|3702.5||3703||3703||3702.5||0
1738660510000|2025-02-04 09:15:10|3703.5||3703.5||3703.5||3703.5||0
1738660550000|2025-02-04 09:15:50|3703||3703||3703||3703||0
1738660570000|2025-02-04 09:16:10|3702.5||3702||3702.5||3702||0
1738660620000|2025-02-04 09:17:00|3702.5||3702.5||3702.5||3702.5||0
1738660650000|2025-02-04 09:17:30|3703||3703||3703||3703||0
1738660660000|2025-02-04 09:17:40|3702.5||3702.5||3702.5||3702||0
1738660670000|2025-02-04 09:17:50|3703||3703.5||3703.5||3703||0
1738660680000|2025-02-04 09:18:00|3704||3704||3704||3704||0
1738660720000|2025-02-04 09:18:40|3703.5||3703||3703.5||3703||0
1738660740000|2025-02-04 09:19:00|3702.5||3702||3702.5||3702||0
1738660750000|2025-02-04 09:19:10|3702.5||3702.5||3702.5||3702.5||0
1738660760000|2025-02-04 09:19:20|3702||3702||3702||3702||0
1738660790000|2025-02-04 09:19:50|3701.5||3701||3701.5||3701||0
1738660810000|2025-02-04 09:20:10|3701.5||3701.5||3701.5||3701.5||0
1738660820000|2025-02-04 09:20:20|3701||3701||3701||3701||0
1738660830000|2025-02-04 09:20:30|3701.5||3701.5||3701.5||3701.5||0
1738660860000|2025-02-04 09:21:00|3702||3703.5||3703.5||3702||0
1738660880000|2025-02-04 09:21:20|3703||3703||3703||3703||0
1738660920000|2025-02-04 09:22:00|3702.5||3702.5||3702.5||3702.5||0
1738660930000|2025-02-04 09:22:10|3703||3702.5||3703||3702.5||0
1738660950000|2025-02-04 09:22:30|3702||3702||3702||3702||0
1738660970000|2025-02-04 09:22:50|3702.5||3702||3702.5||3702||0
1738660980000|2025-02-04 09:23:00|3701.5||3702||3702||3701.5||0
1738661000000|2025-02-04 09:23:20|3702.5||3702.5||3702.5||3702.5||0
1738661010000|2025-02-04 09:23:30|3703||3703||3703||3703||0
1738661020000|2025-02-04 09:23:40|3703.5||3703.5||3703.5||3703.5||0
1738661030000|2025-02-04 09:23:50|3704||3704||3704||3704||0
1738661050000|2025-02-04 09:24:10|3703.5||3703.5||3703.5||3703.5||0
1738661070000|2025-02-04 09:24:30|3703||3703||3703||3703||0
1738661100000|2025-02-04 09:25:00|3703.5||3703.5||3703.5||3703.5||0
1738661110000|2025-02-04 09:25:10|3704||3704||3704||3704||0
1738661120000|2025-02-04 09:25:20|3704.5||3704.5||3704.5||3704.5||0
1738661130000|2025-02-04 09:25:30|3704||3704.5||3704.5||3704||0
1738661140000|2025-02-04 09:25:40|3704||3704||3704||3704||0
1738661180000|2025-02-04 09:26:20|3704.5||3705||3705||3704.5||0
1738661190000|2025-02-04 09:26:30|3704.5||3704.5||3704.5||3704.5||0
1738661320000|2025-02-04 09:28:40|3705||3705||3705||3705||0
1738661360000|2025-02-04 09:29:20|3704.5||3704.5||3704.5||3704.5||0
1738661400000|2025-02-04 09:30:00|3703.5||3702.5||3703.5||3702.5||0
1738661410000|2025-02-04 09:30:10|3703||3702.5||3703||3702.5||0
1738661420000|2025-02-04 09:30:20|3702||3702||3702||3702||0
1738661430000|2025-02-04 09:30:30|3701.5||3701.5||3701.5||3701.5||0
1738661450000|2025-02-04 09:30:50|3701||3701||3701||3701||0
1738661460000|2025-02-04 09:31:00|3701.5||3701.5||3701.5||3701.5||0
1738661470000|2025-02-04 09:31:10|3702||3702||3702||3702||0
1738661480000|2025-02-04 09:31:20|3702.5||3702.5||3702.5||3702.5||0
1738661520000|2025-02-04 09:32:00|3702||3702.5||3702.5||3702||0
1738661530000|2025-02-04 09:32:10|3702||3701.5||3702||3701.5||0
1738661550000|2025-02-04 09:32:30|3701||3701||3701||3701||0
1738661560000|2025-02-04 09:32:40|3701.5||3701.5||3701.5||3701.5||0
1738661590000|2025-02-04 09:33:10|3701||3701||3701||3701||0
1738661620000|2025-02-04 09:33:40|3700.5||3701||3701||3700.5||0
1738661630000|2025-02-04 09:33:50|3701.5||3701.5||3701.5||3701.5||0
1738661640000|2025-02-04 09:34:00|3701||3700.5||3701||3700.5||0
1738661650000|2025-02-04 09:34:10|3701||3701||3701||3701||0
1738661670000|2025-02-04 09:34:30|3700.5||3701||3701||3700.5||0
1738661680000|2025-02-04 09:34:40|3701.5||3701.5||3701.5||3701.5||0
1738661690000|2025-02-04 09:34:50|3702||3701.5||3702||3701.5||0
1738661720000|2025-02-04 09:35:20|3701||3701||3701||3701||0
1738661750000|2025-02-04 09:35:50|3700.5||3700.5||3700.5||3700.5||0
1738661760000|2025-02-04 09:36:00|3700||3699.5||3700||3699.5||0
1738661790000|2025-02-04 09:36:30|3700||3700||3700||3700||0
1738661800000|2025-02-04 09:36:40|3699.5||3699.5||3699.5||3699.5||0
1738661820000|2025-02-04 09:37:00|3699||3699||3699||3699||0
1738661830000|2025-02-04 09:37:10|3699.5||3699||3699.5||3699||0
1738661870000|2025-02-04 09:37:50|3698.5||3699||3699||3698.5||0
1738661880000|2025-02-04 09:38:00|3699.5||3699.5||3699.5||3699.5||0
1738661890000|2025-02-04 09:38:10|3700||3700||3700||3700||0
1738661910000|2025-02-04 09:38:30|3700.5||3700.5||3700.5||3700.5||0
1738661920000|2025-02-04 09:38:40|3701||3702||3702||3701||0
1738661960000|2025-02-04 09:39:20|3701.5||3701.5||3701.5||3701.5||0
1738662000000|2025-02-04 09:40:00|3701||3701||3701||3701||0
1738662010000|2025-02-04 09:40:10|3700.5||3700.5||3700.5||3700.5||0
1738662030000|2025-02-04 09:40:30|3701||3701||3701||3701||0
1738662050000|2025-02-04 09:40:50|3700.5||3700.5||3700.5||3700.5||0
1738662060000|2025-02-04 09:41:00|3700||3699.5||3700||3699.5||0
1738662080000|2025-02-04 09:41:20|3699||3699.5||3699.5||3699||0
1738662100000|2025-02-04 09:41:40|3700||3700||3700||3700||0
1738662110000|2025-02-04 09:41:50|3699.5||3699.5||3699.5||3699.5||0
1738662120000|2025-02-04 09:42:00|3700||3700||3700||3700||0
1738662140000|2025-02-04 09:42:20|3699.5||3699.5||3699.5||3699.5||0
1738662180000|2025-02-04 09:43:00|3700||3700||3700||3700||0
1738662190000|2025-02-04 09:43:10|3699.5||3699.5||3699.5||3699.5||0
1738662200000|2025-02-04 09:43:20|3700||3700||3700||3700||0
1738662250000|2025-02-04 09:44:10|3699.5||3699.5||3699.5||3699.5||0
1738662280000|2025-02-04 09:44:40|3699||3699||3699||3699||0
1738662290000|2025-02-04 09:44:50|3698.5||3698.5||3698.5||3698.5||0
1738662300000|2025-02-04 09:45:00|3699||3698.5||3699||3698.5||0
1738662320000|2025-02-04 09:45:20|3699||3699.5||3699.5||3699||0
1738662350000|2025-02-04 09:45:50|3700||3700||3700||3700||0
1738662360000|2025-02-04 09:46:00|3700.5||3701||3701||3700.5||0
1738662390000|2025-02-04 09:46:30|3701.5||3702||3702||3701.5||0
1738662400000|2025-02-04 09:46:40|3702.5||3702.5||3702.5||3702.5||0
1738662430000|2025-02-04 09:47:10|3702||3702||3702||3702||0
1738662440000|2025-02-04 09:47:20|3701.5||3701||3701.5||3701||0
1738662450000|2025-02-04 09:47:30|3701.5||3701.5||3701.5||3701.5||0
1738662460000|2025-02-04 09:47:40|3702||3702||3702||3702||0
1738662470000|2025-02-04 09:47:50|3702.5||3702.5||3702.5||3702.5||0
1738662490000|2025-02-04 09:48:10|3702||3702||3702||3702||0
1738662510000|2025-02-04 09:48:30|3702.5||3702.5||3702.5||3702.5||0
1738662520000|2025-02-04 09:48:40|3703||3703||3703||3703||0
1738662530000|2025-02-04 09:48:50|3703.5||3703.5||3703.5||3703.5||0
1738662540000|2025-02-04 09:49:00|3704||3704||3704||3704||0
1738662560000|2025-02-04 09:49:20|3703.5||3703.5||3703.5||3703.5||0
1738662580000|2025-02-04 09:49:40|3703||3703||3703||3703||0
1738662590000|2025-02-04 09:49:50|3702.5||3703||3703||3702.5||0
1738662600000|2025-02-04 09:50:00|3703.5||3703.5||3703.5||3703.5||0
1738662610000|2025-02-04 09:50:10|3704||3704||3704||3704||0
1738662620000|2025-02-04 09:50:20|3704.5||3704.5||3704.5||3704.5||0
1738662660000|2025-02-04 09:51:00|3704||3704||3704||3703.5||0
1738662670000|2025-02-04 09:51:10|3704.5||3704.5||3704.5||3704.5||0
1738662690000|2025-02-04 09:51:30|3705||3705||3705||3705||0
1738662700000|2025-02-04 09:51:40||3693||3693.5||3693.5||3693|0
1738662710000|2025-02-04 09:51:50|3705.5||3705.5||3705.5||3705.5||0
1738662720000|2025-02-04 09:52:00|3705||3705||3705||3705||0
1738662730000|2025-02-04 09:52:10|3704.5||3704.5||3704.5||3704.5||0
1738662740000|2025-02-04 09:52:20|3705||3705||3705||3705||0
1738662750000|2025-02-04 09:52:30|3705.5||3705.5||3705.5||3705.5||0
1738662760000|2025-02-04 09:52:40|3706|3694|3706|3694.5|3706|3694.5|3706|3694|0
1738662790000|2025-02-04 09:53:10|3706.5|3695|3707|3695.5|3707.5|3695.5|3706.5|3695|0
1738662820000|2025-02-04 09:53:40|3707.5||3707||3707.5||3707||0
1738662850000|2025-02-04 09:54:10|3706.5||3706||3706.5||3706||0
1738662890000|2025-02-04 09:54:50|3705.5||3705.5||3705.5||3705.5||0
1738662900000|2025-02-04 09:55:00|3706||3706||3706||3706||0
1738662960000|2025-02-04 09:56:00|3705.5||3705||3705.5||3705||0
1738663000000|2025-02-04 09:56:40|3705.5||3705.5||3705.5||3705.5||0
1738663010000|2025-02-04 09:56:50|3706||3706||3706||3706||0
1738663020000|2025-02-04 09:57:00|3706.5||3706.5||3706.5||3706.5||0
1738663030000|2025-02-04 09:57:10|3707||3707||3707||3707||0
1738663040000|2025-02-04 09:57:20|3707.5||3707.5||3707.5||3707.5||0
1738663050000|2025-02-04 09:57:30|3708|3696.5|3708.5|3696.5|3708.5|3696.5|3708|3696.5|0
1738663060000|2025-02-04 09:57:40|3709|3697|3709|3697.5|3709|3697.5|3709|3697|0
1738663070000|2025-02-04 09:57:50|3709.5||3709.5||3709.5||3709.5||0
1738663090000|2025-02-04 09:58:10|3710||3710||3710||3710||0
1738663100000|2025-02-04 09:58:20|3709.5||3709.5||3709.5||3709.5||0
1738663110000|2025-02-04 09:58:30|3709||3709||3709||3709||0
1738663120000|2025-02-04 09:58:40|3709.5||3709.5||3709.5||3709.5||0
1738663130000|2025-02-04 09:58:50|3710||3710||3710||3710||0
1738663140000|2025-02-04 09:59:00|3709.5||3709.5||3709.5||3709.5||0
1738663150000|2025-02-04 09:59:10|3709||3709||3709||3709||0
1738663170000|2025-02-04 09:59:30|3708.5||3708.5||3708.5||3708.5||0
1738663180000|2025-02-04 09:59:40|3709||3709||3709||3709||0
1738663190000|2025-02-04 09:59:50|3709.5|3698.5|3710|3698.5|3710|3698.5|3709.5|3698.5|0
1738663200000|2025-02-04 10:00:00|3710.5||3710.5||3710.5||3710.5||0
1738663250000|2025-02-04 10:00:50|3711||3711||3711||3711||0
1738663270000|2025-02-04 10:01:10|3711.5|3699|3711.5|3699.5|3711.5|3699.5|3711.5|3699|0
1738663300000|2025-02-04 10:01:40|3711||3711.5||3711.5||3711||0
1738663350000|2025-02-04 10:02:30|3712||3712||3712||3712||0
1738663380000|2025-02-04 10:03:00|3711.5|3700|3712|3700.5|3712|3700.5|3711.5|3700|0
1738663400000|2025-02-04 10:03:20|3711.5||3711.5||3711.5||3711.5||0
1738663410000|2025-02-04 10:03:30|3712||3712||3712||3712||0
1738663420000|2025-02-04 10:03:40|3712.5||3712||3712.5||3712||0
1738663430000|2025-02-04 10:03:50|3711.5||3711.5||3711.5||3711.5||0
1738663440000|2025-02-04 10:04:00|3711||3711||3711||3711||0
1738663470000|2025-02-04 10:04:30|3711.5||3711.5||3711.5||3711.5||0
1738663490000|2025-02-04 10:04:50|3712||3712||3712||3712||0
1738663520000|2025-02-04 10:05:20|3712.5||3712||3712.5||3712||0
1738663540000|2025-02-04 10:05:40|3711.5||3711||3711.5||3711||0
1738663550000|2025-02-04 10:05:50|3711.5||3711.5||3711.5||3711.5||0
1738663560000|2025-02-04 10:06:00|3712||3712.5||3712.5||3712||0
1738663580000|2025-02-04 10:06:20|3713|3701|3713.5|3701.5|3713.5|3701.5|3713|3701|0
1738663590000|2025-02-04 10:06:30|3713||3713||3713||3713||0
1738663600000|2025-02-04 10:06:40|3713.5||3713.5||3713.5||3713.5||0
1738663620000|2025-02-04 10:07:00|3713||3713||3713||3713||0
1738663630000|2025-02-04 10:07:10|3713.5||3713.5||3713.5||3713.5||0
1738663640000|2025-02-04 10:07:20|3714||3714||3714||3714||0
1738663650000|2025-02-04 10:07:30|3714.5|3702|3714|3702.5|3714.5|3702.5|3714|3702|0
1738663700000|2025-02-04 10:08:20|3713.5||3712||3713.5||3712||0
1738663710000|2025-02-04 10:08:30|3712.5||3712.5||3712.5||3712.5||0
1738663720000|2025-02-04 10:08:40|3713||3713||3713||3713||0
1738663740000|2025-02-04 10:09:00|3712.5||3712||3712.5||3712||0
1738663770000|2025-02-04 10:09:30|3711.5||3711.5||3711.5||3711.5||0
1738663790000|2025-02-04 10:09:50|3711||3711||3711||3711||0
1738663810000|2025-02-04 10:10:10|3711.5||3711||3711.5||3711||0
1738663820000|2025-02-04 10:10:20|3710.5||3710||3710.5||3710||0
1738663840000|2025-02-04 10:10:40|3709||3709||3709||3709||0
1738663860000|2025-02-04 10:11:00|3708.5||3708.5||3708.5||3708.5||0
1738663880000|2025-02-04 10:11:20|3709||3709||3709||3709||0
1738663890000|2025-02-04 10:11:30|3708.5||3708.5||3708.5||3708.5||0
1738663900000|2025-02-04 10:11:40|3709||3709||3709||3709||0
1738663910000|2025-02-04 10:11:50|3709.5||3710||3710||3709.5||0
1738663930000|2025-02-04 10:12:10|3710.5||3710||3710.5||3710||0
1738663940000|2025-02-04 10:12:20|3710.5||3711||3711||3710.5||0
1738663980000|2025-02-04 10:13:00|3710.5||3710||3710.5||3710||0
1738664000000|2025-02-04 10:13:20|3710.5||3711||3711||3710.5||0
1738664010000|2025-02-04 10:13:30|3711.5||3711.5||3711.5||3711.5||0
1738664020000|2025-02-04 10:13:40|3711||3711||3711||3711||0
1738664070000|2025-02-04 10:14:30|3710.5||3710.5||3710.5||3710.5||0
1738664080000|2025-02-04 10:14:40|3711||3711||3711||3711||0
1738664120000|2025-02-04 10:15:20|3710.5||3710.5||3710.5||3710.5||0
1738664130000|2025-02-04 10:15:30|3710||3710||3710||3710||0
1738664140000|2025-02-04 10:15:40|3709.5||3709.5||3709.5||3709.5||0
1738664150000|2025-02-04 10:15:50|3709||3709||3709||3709||0
1738664180000|2025-02-04 10:16:20|3708.5||3708.5||3708.5||3708.5||0
1738664190000|2025-02-04 10:16:30|3708||3708.5||3708.5||3708||0
1738664200000|2025-02-04 10:16:40|3709||3709||3709||3709||0
1738664230000|2025-02-04 10:17:10|3709.5||3709.5||3709.5||3709.5||0
1738664240000|2025-02-04 10:17:20|3709||3709||3709||3709||0
1738664270000|2025-02-04 10:17:50|3708.5||3709||3709||3708.5||0
1738664280000|2025-02-04 10:18:00|3709.5||3709||3709.5||3709||0
1738664290000|2025-02-04 10:18:10|3709.5||3709||3709.5||3709||0
1738664300000|2025-02-04 10:18:20|3709.5||3709.5||3709.5||3709.5||0
1738664310000|2025-02-04 10:18:30|3709||3709||3709||3709||0
1738664340000|2025-02-04 10:19:00|3708.5||3708||3708.5||3708||0
1738664400000|2025-02-04 10:20:00|3708.5||3708.5||3708.5||3708.5||0
1738664410000|2025-02-04 10:20:10|3709||3709||3709||3709||0
1738664460000|2025-02-04 10:21:00|3708.5||3708.5||3708.5||3708.5||0
1738664470000|2025-02-04 10:21:10|3708||3708||3708||3708||0
1738664480000|2025-02-04 10:21:20|3708.5||3708.5||3708.5||3708.5||0
1738664490000|2025-02-04 10:21:30|3708||3708||3708||3708||0
1738664510000|2025-02-04 10:21:50|3708.5||3708.5||3709||3708.5||0
1738664530000|2025-02-04 10:22:10|3708||3708||3708||3708||0
1738664540000|2025-02-04 10:22:20|3708.5||3708.5||3708.5||3708.5||0
1738664560000|2025-02-04 10:22:40|3708||3708||3708||3708||0
1738664570000|2025-02-04 10:22:50|3707.5|3702|3708|3702.5|3708|3702.5|3707.5|3702|0
1738664610000|2025-02-04 10:23:30|3707.5||3708||3708||3707.5||0
1738664620000|2025-02-04 10:23:40|3708.5||3708.5||3708.5||3708.5||0
1738664630000|2025-02-04 10:23:50|3708||3708||3708||3708||0
1738664640000|2025-02-04 10:24:00|3707.5||3707.5||3707.5||3707.5||0
1738664650000|2025-02-04 10:24:10|3708||3708||3708||3708||0
1738664690000|2025-02-04 10:24:50|3708.5||3708||3708.5||3708||0
1738664710000|2025-02-04 10:25:10|3707.5|3702|3707.5|3702|3707.5|3702|3707.5|3702|0
1738664730000|2025-02-04 10:25:30|3707||3707||3707||3707||0
1738664740000|2025-02-04 10:25:40||3701.5||3701.5||3701.5||3701.5|0
1738664750000|2025-02-04 10:25:50|3707.5||3707.5||3707.5||3707.5||0
1738664760000|2025-02-04 10:26:00|3708||3708||3708||3708||0
1738664780000|2025-02-04 10:26:20|3708.5||3708.5||3708.5||3708.5||0
1738664820000|2025-02-04 10:27:00|3708||3708||3708||3708||0
1738664850000|2025-02-04 10:27:30|3708.5||3708.5||3708.5||3708.5||0
1738664860000|2025-02-04 10:27:40|3708||3708.5||3708.5||3708||0
1738664870000|2025-02-04 10:27:50|3709||3710||3710||3709||0
1738664900000|2025-02-04 10:28:20|3709.5||3709.5||3709.5||3709.5||0
1738664910000|2025-02-04 10:28:30|3710||3710||3710||3710||0
1738664930000|2025-02-04 10:28:50|3710.5||3710.5||3710.5||3710.5||0
1738664940000|2025-02-04 10:29:00|3710||3710||3710||3710||0
1738664950000|2025-02-04 10:29:10|3709.5||3709.5||3709.5||3709.5||0
1738664960000|2025-02-04 10:29:20|3710||3710||3710||3710||0
1738665000000|2025-02-04 10:30:00|3710.5||3710.5||3711||3710.5||0
1738665020000|2025-02-04 10:30:20|3710||3710||3710||3710||0
1738665040000|2025-02-04 10:30:40|3709.5||3710||3710||3709.5||0
1738665070000|2025-02-04 10:31:10|3710.5||3710.5||3710.5||3710||0
1738665080000|2025-02-04 10:31:20|3710||3710||3710||3710||0
1738665100000|2025-02-04 10:31:40|3710.5||3710.5||3710.5||3710.5||0
1738665110000|2025-02-04 10:31:50|3710||3710||3710||3710||0
1738665150000|2025-02-04 10:32:30|3709.5||3710||3710||3709.5||0
1738665300000|2025-02-04 10:35:00|3709.5||3709||3709.5||3709||0
1738665310000|2025-02-04 10:35:10|3708.5||3708.5||3708.5||3708.5||0
1738665340000|2025-02-04 10:35:40|3708||3708||3708||3708||0
1738665350000|2025-02-04 10:35:50|3707.5||3708||3708||3707.5||0
1738665400000|2025-02-04 10:36:40|3708.5||3709||3709||3708.5||0
1738665460000|2025-02-04 10:37:40|3708.5||3709||3709||3708.5||0
1738665470000|2025-02-04 10:37:50|3708.5||3708||3708.5||3708||0
1738665480000|2025-02-04 10:38:00|3707.5||3707.5||3707.5||3707.5||0
1738665520000|2025-02-04 10:38:40|3707||3707||3707||3707||0
1738665540000|2025-02-04 10:39:00|3706.5||3707||3707||3706.5||0
1738665600000|2025-02-04 10:40:00|3707.5||3707||3707.5||3707||0
1738665610000|2025-02-04 10:40:10|3707.5||3707||3707.5||3707||0
1738665620000|2025-02-04 10:40:20|3706.5||3706.5||3707||3706.5||0
1738665630000|2025-02-04 10:40:30|3707||3707||3707||3707||0
1738665650000|2025-02-04 10:40:50|3706.5||3707||3707||3706.5||3
1738665670000|2025-02-04 10:41:10|3706.5||3707||3707||3706.5||0
1738665690000|2025-02-04 10:41:30||3701||3700.5||3701||3700.5|0
1738665730000|2025-02-04 10:42:10|3706.5||3706.5||3706.5||3706.5||0
1738665740000|2025-02-04 10:42:20|3707||3707||3707||3707||0
1738665840000|2025-02-04 10:44:00|3706.5||3706||3706.5||3706||3
1738665860000|2025-02-04 10:44:20|3706.5||3706||3706.5||3706||0
1738665890000|2025-02-04 10:44:50|3705.5||3706||3706||3705.5||0
1738665940000|2025-02-04 10:45:40|3706.5||3707||3707||3706.5||0
1738665960000|2025-02-04 10:46:00|3707.5||3707.5||3707.5||3707.5||0
1738665980000|2025-02-04 10:46:20|3707||3706.5||3707||3706.5||0
1738665990000|2025-02-04 10:46:30|3707||3707||3707||3707||0
1738666020000|2025-02-04 10:47:00|3706.5||3706.5||3706.5||3706.5||0
1738666030000|2025-02-04 10:47:10|3706||3706||3706||3706||0
1738666040000|2025-02-04 10:47:20|3705.5|3700|3706|3700.5|3706|3700.5|3705.5|3700|0
1738666120000|2025-02-04 10:48:40|3706.5||3706.5||3706.5||3706.5||0
1738666150000|2025-02-04 10:49:10|3706||3706||3706||3706||0
1738666170000|2025-02-04 10:49:30|3706.5||3706.5||3706.5||3706.5||0
1738666230000|2025-02-04 10:50:30|3706||3706.5||3706.5||3706||0
1738666240000|2025-02-04 10:50:40|3706||3705.5||3706||3705.5||0
1738666270000|2025-02-04 10:51:10|3706||3706||3706||3706||0
1738666300000|2025-02-04 10:51:40|3706.5||3706.5||3706.5||3706.5||0
1738666360000|2025-02-04 10:52:40|3706||3706||3706||3706||0
1738666380000|2025-02-04 10:53:00|3706.5||3706.5||3706.5||3706.5||0
1738666390000|2025-02-04 10:53:10|3707||3707||3707||3707||0
1738666400000|2025-02-04 10:53:20|3706.5||3706.5||3706.5||3706.5||0
1738666410000|2025-02-04 10:53:30|3706||3706||3706||3706||0
1738666420000|2025-02-04 10:53:40|3705.5||3705.5||3705.5||3705.5||0
1738666440000|2025-02-04 10:54:00|3706||3706||3706||3706||0
1738666460000|2025-02-04 10:54:20|3706.5||3706.5||3706.5||3706.5||0
1738666490000|2025-02-04 10:54:50|3706||3706.5||3706.5||3706||0
1738666500000|2025-02-04 10:55:00|3707||3706.5||3707||3706.5||0
1738666510000|2025-02-04 10:55:10|3707||3707||3707||3707||0
1738666540000|2025-02-04 10:55:40|3707.5||3707.5||3707.5||3707.5||0
1738666550000|2025-02-04 10:55:50|3708||3708||3708||3708||0
1738666560000|2025-02-04 10:56:00|3708.5||3708.5||3708.5||3708.5||0
1738666630000|2025-02-04 10:57:10|3709||3709||3709||3709||0
1738666650000|2025-02-04 10:57:30|3709.5||3709.5||3709.5||3709.5||0
1738666660000|2025-02-04 10:57:40|3710||3710||3710||3710||0
1738666780000|2025-02-04 10:59:40|3709.5||3709.5||3709.5||3709.5||0
1738666800000|2025-02-04 11:00:00|3710||3710||3710||3710||0
1738666810000|2025-02-04 11:00:10|3709.5||3709.5||3709.5||3709.5||0
1738666830000|2025-02-04 11:00:30|3709||3708.5||3709||3708.5||0
1738666870000|2025-02-04 11:01:10|3708||3708||3708||3708||0
1738666890000|2025-02-04 11:01:30|3708.5||3708.5||3708.5||3708.5||0
1738666900000|2025-02-04 11:01:40|3709||3709||3709||3709||0
1738666930000|2025-02-04 11:02:10|3709.5||3709.5||3709.5||3709.5||0
1738666940000|2025-02-04 11:02:20|3709||3709.5||3709.5||3709||0
1738667000000|2025-02-04 11:03:20|3710||3710||3710||3710||0
1738667030000|2025-02-04 11:03:50|3709.5||3709.5||3709.5||3709.5||0
1738667060000|2025-02-04 11:04:20|3709||3708.5||3709||3708.5||0
1738667070000|2025-02-04 11:04:30|3708||3708||3708||3708||0
1738667080000|2025-02-04 11:04:40|3707.5||3707.5||3707.5||3707.5||0
1738667100000|2025-02-04 11:05:00|3707||3707||3707||3707||0
1738667110000|2025-02-04 11:05:10|3707.5||3707.5||3707.5||3707.5||0
1738667120000|2025-02-04 11:05:20|3707||3707||3707||3707||0
1738667140000|2025-02-04 11:05:40|3707.5||3708||3708||3707.5||0
1738667170000|2025-02-04 11:06:10|3708.5||3708||3708.5||3708||0
1738667200000|2025-02-04 11:06:40|3708.5||3708.5||3708.5||3708.5||0
1738667220000|2025-02-04 11:07:00|3709||3709||3709||3709||0
1738667290000|2025-02-04 11:08:10|3709.5||3709.5||3709.5||3709.5||0
1738667300000|2025-02-04 11:08:20|3710||3710||3710||3710||0
1738667390000|2025-02-04 11:09:50|3710.5||3710.5||3710.5||3710.5||0
1738667410000|2025-02-04 11:10:10|3710||3710||3710||3710||0
1738667450000|2025-02-04 11:10:50|3709.5||3709.5||3709.5||3709.5||0
1738667460000|2025-02-04 11:11:00|3709||3708.5||3709||3708.5||0
1738667510000|2025-02-04 11:11:50|3709||3709||3709||3709||0
1738667540000|2025-02-04 11:12:20|3709.5||3709||3709.5||3709||0
1738667550000|2025-02-04 11:12:30|3708.5||3708.5||3708.5||3708.5||0
1738667570000|2025-02-04 11:12:50|3708||3708||3708||3708||0
1738667580000|2025-02-04 11:13:00|3708.5||3708.5||3708.5||3708.5||0
1738667610000|2025-02-04 11:13:30|3709||3709||3709||3709||0
1738667650000|2025-02-04 11:14:10|3708.5||3708||3708.5||3708||0
1738667670000|2025-02-04 11:14:30|3707.5||3708||3708||3707.5||0
1738667720000|2025-02-04 11:15:20|3708.5||3709.5||3709.5||3708.5||0
1738667750000|2025-02-04 11:15:50|3709||3709||3709||3709||0
1738667780000|2025-02-04 11:16:20|3709.5||3709.5||3709.5||3709.5||0
1738667840000|2025-02-04 11:17:20|3710||3710||3710||3710||0
1738667860000|2025-02-04 11:17:40|3710.5||3710.5||3710.5||3710.5||0
1738667900000|2025-02-04 11:18:20|3710||3710.5||3710.5||3710||0
1738667930000|2025-02-04 11:18:50|3710||3710||3710||3710||0
1738667980000|2025-02-04 11:19:40|3709.5||3709||3709.5||3708.5||0
1738668080000|2025-02-04 11:21:20|3708.5||3708.5||3708.5||3708.5||0
1738668090000|2025-02-04 11:21:30|3709||3709||3709||3709||0
1738668130000|2025-02-04 11:22:10|3708.5||3708.5||3708.5||3708.5||0
1738668160000|2025-02-04 11:22:40|3708||3708||3708||3708||0
1738668190000|2025-02-04 11:23:10|3707.5||3707.5||3707.5||3707.5||0
1738668230000|2025-02-04 11:23:50|3708||3708||3708||3708||0
1738668260000|2025-02-04 11:24:20|3708.5||3708.5||3708.5||3708.5||0
1738668280000|2025-02-04 11:24:40|3709||3709||3709||3709||0
1738668290000|2025-02-04 11:24:50|3709.5||3709.5||3709.5||3709.5||0
1738668310000|2025-02-04 11:25:10|3709||3709||3709||3709||0
1738668350000|2025-02-04 11:25:50|3708.5||3708.5||3708.5||3708.5||0
1738668370000|2025-02-04 11:26:10|3709||3709||3709||3709||0
1738668410000|2025-02-04 11:26:50|3709.5||3709.5||3709.5||3709.5||0
1738668420000|2025-02-04 11:27:00|3710||3710||3710||3710||0
1738668490000|2025-02-04 11:28:10|3710.5||3710.5||3710.5||3710.5||0
1738668520000|2025-02-04 11:28:40|3711||3711||3711||3711||0
1738668540000|2025-02-04 11:29:00|3710.5||3710.5||3710.5||3710.5||0
1738668550000|2025-02-04 11:29:10|3710||3709.5||3710||3709.5||0
1738668570000|2025-02-04 11:29:30|3709||3709||3709||3709||0
1738668580000|2025-02-04 11:29:40|3709.5||3709.5||3709.5||3709.5||0
1738668590000|2025-02-04 11:29:50|3710||3710||3710||3710||0
1738668600000|2025-02-04 11:30:00|3710.5||3711||3711||3710.5||0
1738668610000|2025-02-04 11:30:10|3710.5||3710||3710.5||3710||0
1738668650000|2025-02-04 11:30:50|3709.5||3709.5||3709.5||3709.5||0
1738668660000|2025-02-04 11:31:00|3710||3709.5||3710||3709.5||0
1738668670000|2025-02-04 11:31:10|3710||3710||3710||3710||0
1738668680000|2025-02-04 11:31:20|3710.5||3710.5||3710.5||3710.5||0
1738668710000|2025-02-04 11:31:50|3710||3710.5||3710.5||3710||0
1738668750000|2025-02-04 11:32:30|3710||3710||3710||3710||0
1738668800000|2025-02-04 11:33:20|3709.5||3709.5||3709.5||3709.5||0
1738668980000|2025-02-04 11:36:20|3709||3709||3709||3709||0
1738669010000|2025-02-04 11:36:50|3709.5||3709.5||3709.5||3709.5||0
1738669020000|2025-02-04 11:37:00|3710||3710||3710||3710||0
1738669080000|2025-02-04 11:38:00|3709.5||3709.5||3709.5||3709.5||0
1738669140000|2025-02-04 11:39:00|3709||3709||3709||3709||0
1738669160000|2025-02-04 11:39:20|3708.5||3708.5||3708.5||3708.5||0
1738669210000|2025-02-04 11:40:10|3708||3708||3708||3708||0
1738669240000|2025-02-04 11:40:40|3708.5||3708.5||3708.5||3708.5||0
1738669280000|2025-02-04 11:41:20|3709||3709||3709||3709||0
1738669290000|2025-02-04 11:41:30|3709.5||3709.5||3709.5||3709.5||0
1738669330000|2025-02-04 11:42:10|3710||3710||3710||3710||0
1738669360000|2025-02-04 11:42:40|3709.5||3709.5||3709.5||3709.5||0
1738669400000|2025-02-04 11:43:20|3709||3709||3709||3709||0
1738669460000|2025-02-04 11:44:20|3708.5||3709||3709||3708.5||0
1738669510000|2025-02-04 11:45:10|3708.5||3709.5||3709.5||3708.5||0
1738669580000|2025-02-04 11:46:20|3710||3710||3710.5||3710||0
1738669600000|2025-02-04 11:46:40|3710.5||3710.5||3710.5||3710.5||0
1738669620000|2025-02-04 11:47:00|3711||3711||3711||3711||0
1738669640000|2025-02-04 11:47:20|3711.5||3711.5||3711.5||3711.5||0
1738669660000|2025-02-04 11:47:40|3712||3712||3712||3712||0
1738669690000|2025-02-04 11:48:10|3711.5||3711.5||3711.5||3711.5||0
1738669700000|2025-02-04 11:48:20|3712||3712||3712||3712||0
1738669710000|2025-02-04 11:48:30|3711.5||3711.5||3711.5||3711.5||0
1738669730000|2025-02-04 11:48:50|3712||3712||3712||3712||0
1738669770000|2025-02-04 11:49:30|3711.5||3711.5||3711.5||3711.5||0
1738669800000|2025-02-04 11:50:00|3711||3711||3711.5||3711||0
1738669840000|2025-02-04 11:50:40|3711.5||3711.5||3711.5||3711.5||0
1738669850000|2025-02-04 11:50:50|3711||3711||3711||3711||0
1738669870000|2025-02-04 11:51:10|3711.5||3711.5||3711.5||3711.5||0
1738669880000|2025-02-04 11:51:20|3711||3710.5||3711||3710.5||0
1738669910000|2025-02-04 11:51:50|3711||3711||3711||3711||0
1738669930000|2025-02-04 11:52:10|3711.5||3711.5||3711.5||3711.5||0
1738669940000|2025-02-04 11:52:20|3712||3712.5||3712.5||3712||0
1738670030000|2025-02-04 11:53:50|3712||3712.5||3712.5||3712||0
1738670040000|2025-02-04 11:54:00|3712||3712||3712||3712||0
1738670100000|2025-02-04 11:55:00|3711.5||3711.5||3711.5||3711.5||0
1738670140000|2025-02-04 11:55:40|3711||3711||3711||3710.5||0
1738670170000|2025-02-04 11:56:10|3710.5||3710.5||3710.5||3710.5||0
1738670180000|2025-02-04 11:56:20|3711||3711.5||3711.5||3711||0
1738670220000|2025-02-04 11:57:00|3711||3711.5||3711.5||3711||0
1738670230000|2025-02-04 11:57:10|3711||3711||3711||3711||0
1738670240000|2025-02-04 11:57:20|3711.5||3711.5||3711.5||3711.5||0
1738670260000|2025-02-04 11:57:40|3712||3712||3712||3712||0
1738670270000|2025-02-04 11:57:50|3712.5||3712.5||3712.5||3712.5||0
1738670310000|2025-02-04 11:58:30|3712||3711.5||3712||3711.5||0
1738670370000|2025-02-04 11:59:30|3711||3711||3711||3711||0
1738670380000|2025-02-04 11:59:40|3710.5||3710.5||3710.5||3710.5||0
1738670400000|2025-02-04 12:00:00|3717.5|3697|3717.5|3696|3717.5|3697|3717.5|3696|0
1738670450000|2025-02-04 12:00:50|3718.5||3718.5||3718.5||3718.5||0
1738670460000|2025-02-04 12:01:00||3696.5||3697||3697||3696.5|0
1738670470000|2025-02-04 12:01:10|3764|3648|3762|3650.5|3764|3650.5|3762|3648|0
1738670480000|2025-02-04 12:01:20|3761|3651|3752|3660.5|3761|3660.5|3752|3651|0
1738670490000|2025-02-04 12:01:30|3751|3661|3742|3670.5|3751|3670.5|3742|3661|0
1738670500000|2025-02-04 12:01:40|3741|3671|3732|3680.5|3741|3680.5|3732|3671|0
1738670510000|2025-02-04 12:01:50|3731|3681|3722|3690.5|3731|3690.5|3722|3681|0
1738670520000|2025-02-04 12:02:00|3721|3691|3758|3697|3760|3697|3717.5|3691|0
1738670530000|2025-02-04 12:02:10|3757.5|3697.5|3749|3698|3757.5|3698|3749|3696.5|0
1738670540000|2025-02-04 12:02:20|3748.5|3698.5|3739.5|3698.5|3748.5|3698.5|3739.5|3698.5|0
1738670550000|2025-02-04 12:02:30|3739|3699.5|3731.5|3701|3739|3701|3731.5|3699.5|0
1738670560000|2025-02-04 12:02:40|3731||3719||3731||3719||0
1738670570000|2025-02-04 12:02:50|3718.5|3701.5|3714|3702|3718.5|3702|3714|3701.5|0
1738670580000|2025-02-04 12:03:00|3713.5||3713.5||3713.5||3713.5||0
1738670600000|2025-02-04 12:03:20|3714||3714||3714||3714||0
1738670640000|2025-02-04 12:04:00|3714.5||3714.5||3714.5||3714.5||0
1738670650000|2025-02-04 12:04:10|3715|3703|3715|3703|3715|3703|3715|3703|0
1738670660000|2025-02-04 12:04:20|3714||3714||3714||3714||0
1738670690000|2025-02-04 12:04:50|3713.5||3713||3713.5||3713||0
1738670730000|2025-02-04 12:05:30|3713.5||3713.5||3713.5||3713.5||0
1738670750000|2025-02-04 12:05:50|3713||3713||3713||3713||0
1738670760000|2025-02-04 12:06:00|3713.5||3714||3714||3713.5||0
1738670830000|2025-02-04 12:07:10|3714.5||3713.5||3714.5||3713.5||0
1738670850000|2025-02-04 12:07:30|3714||3714||3714||3714||0
1738670880000|2025-02-04 12:08:00|3713.5||3713.5||3713.5||3713.5||0
1738670960000|2025-02-04 12:09:20|3714||3714||3714||3714||0
1738670980000|2025-02-04 12:09:40|3713.5||3713.5||3713.5||3713.5||0
1738670990000|2025-02-04 12:09:50|3713||3713||3713||3713||0
1738671000000|2025-02-04 12:10:00|3713.5||3713.5||3713.5||3713.5||0
1738671040000|2025-02-04 12:10:40|3713||3713||3713||3713||0
1738671100000|2025-02-04 12:11:40|3713.5||3713.5||3713.5||3713.5||0
1738671120000|2025-02-04 12:12:00|3714||3713.5||3714||3713.5||0
1738671130000|2025-02-04 12:12:10|3713||3713||3713||3713||0
1738671150000|2025-02-04 12:12:30|3712.5||3712.5||3712.5||3712.5||0
1738671240000|2025-02-04 12:14:00|3712||3712||3712||3712||0
1738671270000|2025-02-04 12:14:30|3711.5||3712||3712||3711.5||0
1738671290000|2025-02-04 12:14:50|3711.5||3712||3712||3711.5||0
1738671300000|2025-02-04 12:15:00|3711.5||3712||3712||3711.5||0
1738671420000|2025-02-04 12:17:00|3711||3711||3711||3711||0
1738671440000|2025-02-04 12:17:20|3711.5||3711.5||3711.5||3711||0
1738671450000|2025-02-04 12:17:30|3711||3711||3711||3711||0
1738671530000|2025-02-04 12:18:50|3710.5||3710.5||3710.5||3710.5||0
1738671560000|2025-02-04 12:19:20|3711||3711||3711||3711||0
1738671610000|2025-02-04 12:20:10|3710.5||3710.5||3710.5||3710.5||0
1738671650000|2025-02-04 12:20:50|3710||3710||3710||3710||0
1738671660000|2025-02-04 12:21:00|3709.5||3709||3709.5||3709||0
1738671680000|2025-02-04 12:21:20|3708.5||3709||3709||3708.5||0
1738671700000|2025-02-04 12:21:40|3709.5||3709.5||3709.5||3709.5||0
1738671760000|2025-02-04 12:22:40|3709||3709||3709||3709||0
1738671820000|2025-02-04 12:23:40|3708.5|3702.5|3708|3702.5|3708.5|3702.5|3708|3702.5|0
1738671840000|2025-02-04 12:24:00||3703||3703||3703||3703|0
1738671850000|2025-02-04 12:24:10|3708.5||3708.5||3708.5||3708.5||0
1738671870000|2025-02-04 12:24:30|3709||3709||3709||3709||0
1738672020000|2025-02-04 12:27:00|3709.5||3710||3710||3709.5||0
1738672050000|2025-02-04 12:27:30|3710.5||3710.5||3710.5||3710.5||0
1738672090000|2025-02-04 12:28:10|3711||3711||3711||3711||0
1738672170000|2025-02-04 12:29:30|3711.5||3711.5||3711.5||3711.5||0
1738672200000|2025-02-04 12:30:00|3712||3712||3712||3712||0
1738672210000|2025-02-04 12:30:10|3712.5||3712.5||3712.5||3712.5||0
1738672240000|2025-02-04 12:30:40|3712||3712||3712||3712||0
1738672260000|2025-02-04 12:31:00|3711.5||3711||3711.5||3711||0
1738672270000|2025-02-04 12:31:10|3711.5||3711.5||3711.5||3711.5||0
1738672290000|2025-02-04 12:31:30|3712||3712||3712||3712||0
1738672360000|2025-02-04 12:32:40|3712.5||3712.5||3712.5||3712.5||0
1738672400000|2025-02-04 12:33:20|3712||3712||3712||3712||0
1738672440000|2025-02-04 12:34:00|3712.5||3712.5||3712.5||3712.5||0
1738672450000|2025-02-04 12:34:10|3713||3713||3713||3713||0
1738672490000|2025-02-04 12:34:50|3713.5||3713.5||3713.5||3713.5||0
1738672530000|2025-02-04 12:35:30|3714||3714.5||3714.5||3714||0
1738672590000|2025-02-04 12:36:30|3712.5||3712.5||3712.5||3712.5||0
1738672640000|2025-02-04 12:37:20|3715||3715||3715||3715||1
1738672650000|2025-02-04 12:37:30|3715.5|3704|3715.5|3704|3715.5|3704|3715.5|3704|0
1738672740000|2025-02-04 12:39:00|3716||3716||3716||3716||0
1738672840000|2025-02-04 12:40:40|3715.5||3715.5||3715.5||3715.5||0
1738672900000|2025-02-04 12:41:40|3716||3716||3716||3716||0
1738672960000|2025-02-04 12:42:40|3716.5|3705|3717|3705|3717|3705|3716.5|3705|0
1738673050000|2025-02-04 12:44:10|3716.5||3716.5||3716.5||3716.5||0
1738673060000|2025-02-04 12:44:20|3716||3716||3716||3716||0
1738673070000|2025-02-04 12:44:30|3716.5||3716.5||3716.5||3716.5||0
1738673100000|2025-02-04 12:45:00|3717||3717||3717||3717||0
1738673150000|2025-02-04 12:45:50|3716.5||3716.5||3716.5||3716.5||0
1738673160000|2025-02-04 12:46:00|3716||3716.5||3716.5||3716||0
1738673210000|2025-02-04 12:46:50|3717||3717||3717||3717||0
1738673280000|2025-02-04 12:48:00|3717.5|3705.5|3717.5|3706|3717.5|3706|3717.5|3705.5|0
1738673310000|2025-02-04 12:48:30|3717||3717||3717||3717||0
1738673410000|2025-02-04 12:50:10|3716.5||3716.5||3716.5||3716.5||0
1738673490000|2025-02-04 12:51:30|3717||3717.5||3717.5||3717||0
1738673650000|2025-02-04 12:54:10|3718||3718||3718||3718||0
1738673700000|2025-02-04 12:55:00||3706.5||3707||3707||3706.5|0
1738673710000|2025-02-04 12:55:10|3717.5||3717.5||3717.5||3717.5||0
1738673720000|2025-02-04 12:55:20|3717||3717||3717||3717||0
1738673760000|2025-02-04 12:56:00|3717.5||3717.5||3717.5||3717.5||0
1738673830000|2025-02-04 12:57:10|3717||3717||3717||3717||0
1738673870000|2025-02-04 12:57:50|3717.5||3717.5||3717.5||3717.5||0
1738673940000|2025-02-04 12:59:00|3718||3718||3718||3718||0
1738673960000|2025-02-04 12:59:20|3717.5||3717.5||3717.5||3717.5||0
1738674000000|2025-02-04 13:00:00|3717||3717||3717||3717||0
1738674040000|2025-02-04 13:00:40|3717.5||3717.5||3717.5||3717.5||0
1738674050000|2025-02-04 13:00:50|3717||3717||3717||3717||0
1738674110000|2025-02-04 13:01:50|3716.5||3716.5||3716.5||3716.5||0
1738674120000|2025-02-04 13:02:00|3717||3717||3717||3717||0
1738674130000|2025-02-04 13:02:10|3716.5||3716.5||3716.5||3716.5||0
1738674180000|2025-02-04 13:03:00|3716||3715.5||3716||3715.5||0
1738674230000|2025-02-04 13:03:50|3716||3716||3716||3716||0
1738674240000|2025-02-04 13:04:00|3716.5||3716.5||3716.5||3716.5||0
1738674250000|2025-02-04 13:04:10|3717||3717||3717||3717||0
1738674260000|2025-02-04 13:04:20|3717.5||3717.5||3717.5||3717.5||0
1738674270000|2025-02-04 13:04:30|3718||3718||3718||3718||0
1738674320000|2025-02-04 13:05:20|3718.5||3718.5||3718.5||3718.5||0
1738674330000|2025-02-04 13:05:30|3718||3718||3718||3718||0
1738674370000|2025-02-04 13:06:10|3718.5||3718.5||3718.5||3718.5||0
1738674400000|2025-02-04 13:06:40|3718||3718||3718||3718||0
1738674420000|2025-02-04 13:07:00|3718.5||3718.5||3718.5||3718.5||0
1738674430000|2025-02-04 13:07:10|3719||3719||3719||3719||0
1738674460000|2025-02-04 13:07:40|3719.5|3708|3719.5|3708|3719.5|3708|3719.5|3708|0
1738674480000|2025-02-04 13:08:00|3720||3720||3720||3720||0
1738674500000|2025-02-04 13:08:20|3719.5||3719.5||3719.5||3719.5||0
1738674600000|2025-02-04 13:10:00|3719||3719||3719||3719||0
1738674620000|2025-02-04 13:10:20|3719.5||3719.5||3719.5||3719.5||0
1738674650000|2025-02-04 13:10:50|3719||3719||3719||3719||0
1738674660000|2025-02-04 13:11:00|3718.5||3718.5||3718.5||3718.5||0
1738674690000|2025-02-04 13:11:30|3718||3718||3718||3718||0
1738674700000|2025-02-04 13:11:40|3717.5||3717.5||3717.5||3717.5||0
1738674730000|2025-02-04 13:12:10|3717||3717||3717||3717||0
1738674740000|2025-02-04 13:12:20|3717.5||3717.5||3717.5||3717.5||0
1738674930000|2025-02-04 13:15:30|3718||3718||3718||3718||0
1738674960000|2025-02-04 13:16:00|3717.5||3717||3717.5||3717||0
1738675040000|2025-02-04 13:17:20|3716.5||3716.5||3716.5||3716.5||0
1738675070000|2025-02-04 13:17:50|3717||3717||3717||3717||0
1738675090000|2025-02-04 13:18:10|3717.5||3717.5||3717.5||3717.5||0
1738675130000|2025-02-04 13:18:50|3718||3718||3718||3718||0
1738675160000|2025-02-04 13:19:20|3718.5||3718.5||3718.5||3718.5||0
1738675180000|2025-02-04 13:19:40|3718||3718||3718||3718||0
1738675190000|2025-02-04 13:19:50|3717.5||3717.5||3717.5||3717.5||0
1738675200000|2025-02-04 13:20:00|3717||3717||3717||3717||0
1738675270000|2025-02-04 13:21:10|3716.5||3716.5||3716.5||3716.5||0
1738675300000|2025-02-04 13:21:40|3717||3717||3717||3717||0
1738675310000|2025-02-04 13:21:50|3717.5||3717.5||3717.5||3717.5||0
1738675320000|2025-02-04 13:22:00|3717||3717||3717||3717||0
1738675330000|2025-02-04 13:22:10|3716.5||3716.5||3716.5||3716.5||0
1738675410000|2025-02-04 13:23:30|3717||3716||3717||3715.5||0
1738675420000|2025-02-04 13:23:40|3716.5||3717||3717||3716.5||0
1738675440000|2025-02-04 13:24:00|3716.5||3716.5||3716.5||3716.5||0
1738675450000|2025-02-04 13:24:10|3717||3717||3717||3717||0
1738675470000|2025-02-04 13:24:30|3716.5||3716.5||3716.5||3716.5||0
1738675500000|2025-02-04 13:25:00|3717||3717||3717||3717||0
1738675510000|2025-02-04 13:25:10|3716.5||3716.5||3716.5||3716.5||0
1738675540000|2025-02-04 13:25:40|3717||3717||3717||3717||0
1738675550000|2025-02-04 13:25:50|3717.5||3717.5||3717.5||3717.5||0
1738675670000|2025-02-04 13:27:50|3717||3717||3717||3717||0
1738675710000|2025-02-04 13:28:30|3716.5||3716.5||3716.5||3716.5||0
1738675890000|2025-02-04 13:31:30|3717||3717||3717||3717||0
1738675920000|2025-02-04 13:32:00|3717.5||3717.5||3717.5||3717.5||0
1738675930000|2025-02-04 13:32:10|3717||3717||3717||3717||0
1738675940000|2025-02-04 13:32:20|3717.5||3718||3718||3717.5||0
1738675950000|2025-02-04 13:32:30|3718.5||3718.5||3719||3718.5||0
1738676020000|2025-02-04 13:33:40|3719||3718.5||3719||3718.5||0
1738676040000|2025-02-04 13:34:00|3719||3719||3719||3719||0
1738676070000|2025-02-04 13:34:30|3719.5||3719.5||3719.5||3719.5||0
1738676090000|2025-02-04 13:34:50|3720||3720||3720||3720||0
1738676110000|2025-02-04 13:35:10|3720.5|3708.5|3720.5|3708.5|3720.5|3708.5|3720.5|3708.5|0
1738676120000|2025-02-04 13:35:20|3721|3709|3720|3709|3721|3709|3720|3709|0
1738676210000|2025-02-04 13:36:50|3719.5||3719.5||3719.5||3719.5||0
1738676220000|2025-02-04 13:37:00|3719||3719||3719||3719||0
1738676240000|2025-02-04 13:37:20|3719.5||3719.5||3719.5||3719.5||0
1738676300000|2025-02-04 13:38:20|3719||3719||3719.5||3719||3
1738676310000|2025-02-04 13:38:30|3719.5||3719.5||3719.5||3719.5||0
1738676320000|2025-02-04 13:38:40|3719||3719||3719||3719||0
1738676340000|2025-02-04 13:39:00|3719.5||3719||3719.5||3719||0
1738676370000|2025-02-04 13:39:30|3719.5||3719.5||3719.5||3719.5||0
1738676380000|2025-02-04 13:39:40|3720||3720||3720||3720||0
1738676420000|2025-02-04 13:40:20|3720.5||3720.5||3720.5||3720.5||0
1738676580000|2025-02-04 13:43:00|3720||3719.5||3720||3719.5||0
1738676610000|2025-02-04 13:43:30|3720||3720||3720||3720||0
1738676660000|2025-02-04 13:44:20|3719.5||3719.5||3719.5||3719.5||0
1738676720000|2025-02-04 13:45:20|3720||3720||3720||3720||0
1738676780000|2025-02-04 13:46:20|3720.5||3720.5||3720.5||3720.5||0
1738676820000|2025-02-04 13:47:00|3719.5||3719.5||3719.5||3719.5||0
1738676840000|2025-02-04 13:47:20|3720||3720||3720||3720||0
1738676870000|2025-02-04 13:47:50|3720.5||3720.5||3720.5||3720.5||0
1738676930000|2025-02-04 13:48:50|3720||3719.5||3720||3719.5||0
1738677010000|2025-02-04 13:50:10|3719||3718.5||3719||3718.5||0
1738677060000|2025-02-04 13:51:00|3718||3718||3718||3718||0
1738677130000|2025-02-04 13:52:10|3718.5||3718.5||3718.5||3718.5||0
1738677150000|2025-02-04 13:52:30|3718||3718||3718||3718||0
1738677190000|2025-02-04 13:53:10|3717.5||3717.5||3717.5||3717.5||0
1738677200000|2025-02-04 13:53:20|3718||3718||3718||3718||0
1738677210000|2025-02-04 13:53:30|3718.5||3718.5||3718.5||3718.5||0
1738677290000|2025-02-04 13:54:50|3718||3717.5||3718||3717.5||0
1738677300000|2025-02-04 13:55:00|3717||3717||3717||3717||0
1738677310000|2025-02-04 13:55:10|3716.5||3716.5||3716.5||3716.5||0
1738677340000|2025-02-04 13:55:40|3717||3717||3717||3717||0
1738677350000|2025-02-04 13:55:50|3717.5||3717.5||3717.5||3717.5||0
1738677460000|2025-02-04 13:57:40|3718||3718||3718||3718||0
1738677500000|2025-02-04 13:58:20|3718.5||3718.5||3718.5||3718.5||0
1738677520000|2025-02-04 13:58:40|3719||3719||3719||3719||0
1738677530000|2025-02-04 13:58:50|3719.5||3719.5||3719.5||3719.5||0
1738677550000|2025-02-04 13:59:10|3720||3720||3720||3720||0
1738677570000|2025-02-04 13:59:30|3720.5||3720.5||3720.5||3720.5||0
1738677620000|2025-02-04 14:00:20|3720||3720||3720||3720||0
1738677650000|2025-02-04 14:00:50|3719.5||3719.5||3719.5||3719.5||0
1738677670000|2025-02-04 14:01:10|3720||3720||3720||3720||0
1738677690000|2025-02-04 14:01:30|3719.5||3719||3719.5||3719||0
1738677710000|2025-02-04 14:01:50|3719.5||3719.5||3719.5||3719.5||0
1738677720000|2025-02-04 14:02:00|3719||3719||3719||3719||0
1738677780000|2025-02-04 14:03:00|3719.5||3719.5||3719.5||3719.5||0
1738677820000|2025-02-04 14:03:40|3719||3719||3719||3719||0
1738677850000|2025-02-04 14:04:10|3718.5||3718.5||3718.5||3718.5||0
1738677890000|2025-02-04 14:04:50|3718||3718||3718||3717.5||0
1738677970000|2025-02-04 14:06:10|3718.5||3718.5||3718.5||3718.5||0
1738677990000|2025-02-04 14:06:30|3719||3719||3719||3719||0
1738678080000|2025-02-04 14:08:00|3719.5||3719.5||3719.5||3719.5||0
1738678140000|2025-02-04 14:09:00|3720||3720||3720||3720||0
1738678190000|2025-02-04 14:09:50|3720.5||3720.5||3720.5||3720.5||0
1738678200000|2025-02-04 14:10:00|3721||3721||3721||3721||0
1738678220000|2025-02-04 14:10:20|3720.5||3720.5||3720.5||3720.5||0
1738678250000|2025-02-04 14:10:50|3720||3720||3720||3720||0
1738678280000|2025-02-04 14:11:20|3720.5||3720.5||3720.5||3720.5||0
1738678300000|2025-02-04 14:11:40|3721||3721||3721||3721||0
1738678400000|2025-02-04 14:13:20|3720.5||3720.5||3720.5||3720.5||0
1738678420000|2025-02-04 14:13:40|3721||3721||3721||3721||0
1738678580000|2025-02-04 14:16:20|3720.5||3721||3721||3720.5||0
1738678630000|2025-02-04 14:17:10|3721.5||3721.5||3721.5||3721.5||0
1738678640000|2025-02-04 14:17:20|3721||3721||3721||3721||0
1738678650000|2025-02-04 14:17:30|3721.5||3721||3721.5||3721||0
1738678680000|2025-02-04 14:18:00|3720.5||3720.5||3720.5||3720.5||0
1738678720000|2025-02-04 14:18:40|3720||3720||3720||3720||0
1738678770000|2025-02-04 14:19:30|3719.5||3720||3720||3719.5||0
1738678810000|2025-02-04 14:20:10|3719.5||3720||3720||3719.5||0
1738678870000|2025-02-04 14:21:10|3720.5||3720.5||3720.5||3720.5||0
1738678930000|2025-02-04 14:22:10|3720||3720||3720||3720||0
1738678950000|2025-02-04 14:22:30|3720.5||3720.5||3720.5||3720.5||0
1738678970000|2025-02-04 14:22:50|3720||3720.5||3720.5||3720||0
1738679100000|2025-02-04 14:25:00|3721||3721||3721||3721||0
1738679140000|2025-02-04 14:25:40|3721.5|3710|3721.5|3710|3721.5|3710|3721.5|3710|0
1738679160000|2025-02-04 14:26:00|3721||3721||3721||3721||0
1738679200000|2025-02-04 14:26:40|3721.5||3721.5||3721.5||3721.5||0
1738679220000|2025-02-04 14:27:00|3722||3722||3722||3722||0
1738679230000|2025-02-04 14:27:10|3721.5||3721.5||3721.5||3721.5||0
1738679260000|2025-02-04 14:27:40|3722||3722||3722||3722||0
1738679280000|2025-02-04 14:28:00|3721.5||3721||3721.5||3721||0
1738679290000|2025-02-04 14:28:10|3720.5||3720.5||3720.5||3720.5||0
1738679340000|2025-02-04 14:29:00|3720||3720||3720||3720||0
1738679360000|2025-02-04 14:29:20|3719.5||3719.5||3719.5||3719.5||0
1738679400000|2025-02-04 14:30:00|3719||3718.5||3719||3718.5||0
1738679420000|2025-02-04 14:30:20|3718||3718||3718||3718||0
1738679430000|2025-02-04 14:30:30|3718.5||3718.5||3718.5||3718.5||0
1738679450000|2025-02-04 14:30:50|3718||3718.5||3718.5||3718||0
1738679470000|2025-02-04 14:31:10|3719||3719||3719||3719||0
1738679480000|2025-02-04 14:31:20|3718.5||3718.5||3718.5||3718.5||0
1738679490000|2025-02-04 14:31:30|3719||3719||3719||3719||0
1738679510000|2025-02-04 14:31:50|3719.5||3719.5||3719.5||3719.5||0
1738679520000|2025-02-04 14:32:00|3720||3720.5||3720.5||3720||0
1738679530000|2025-02-04 14:32:10|3721||3721||3721||3721||0
1738679540000|2025-02-04 14:32:20|3721.5||3721.5||3721.5||3721.5||0
1738679590000|2025-02-04 14:33:10|3721||3721.5||3721.5||3721||0
1738679620000|2025-02-04 14:33:40|3722||3721.5||3722||3721.5||0
1738679660000|2025-02-04 14:34:20|3722||3722.5||3722.5||3722||0
1738679670000|2025-02-04 14:34:30|3722||3722||3722||3722||0
1738679690000|2025-02-04 14:34:50|3721.5||3721.5||3721.5||3721.5||0
1738679700000|2025-02-04 14:35:00|3722||3722||3722||3722||0
1738679720000|2025-02-04 14:35:20|3721.5||3721.5||3721.5||3721.5||0
1738679730000|2025-02-04 14:35:30|3721||3721||3721||3721||0
1738679740000|2025-02-04 14:35:40|3720.5||3720||3720.5||3720||0
1738679750000|2025-02-04 14:35:50|3719.5||3719.5||3719.5||3719.5||0
1738679760000|2025-02-04 14:36:00|3719||3719||3719.5||3719||0
1738679770000|2025-02-04 14:36:10|3718.5||3718||3718.5||3718||0
1738679780000|2025-02-04 14:36:20|3717.5||3717||3717.5||3717||0
1738679790000|2025-02-04 14:36:30|3716.5||3716||3716.5||3716||0
1738679810000|2025-02-04 14:36:50|3715.5||3715.5||3715.5||3715.5||0
1738679820000|2025-02-04 14:37:00|3715|3709.5|3714|3709|3715|3709.5|3714|3709|0
1738679830000|2025-02-04 14:37:10|3714.5||3714||3714.5||3714||0
1738679840000|2025-02-04 14:37:20|3714.5||3714.5||3714.5||3714.5||0
1738679860000|2025-02-04 14:37:40|3714|3708.5|3713|3707.5|3714|3708.5|3713|3707.5|0
1738679870000|2025-02-04 14:37:50|3712.5|3707|3712|3707|3712.5|3707|3712|3707|0
1738679880000|2025-02-04 14:38:00||3706.5||3707||3707||3706.5|0
1738679890000|2025-02-04 14:38:10|3712.5||3713.5||3713.5||3712.5||0
1738679900000|2025-02-04 14:38:20|3714||3714||3714||3714||0
1738679910000|2025-02-04 14:38:30|3714.5||3714||3714.5||3714||0
1738679940000|2025-02-04 14:39:00|3713.5||3714||3714||3713.5||0
1738679950000|2025-02-04 14:39:10|3713.5||3714||3714||3713.5||0
1738679960000|2025-02-04 14:39:20|3714.5||3714.5||3714.5||3714.5||0
1738679980000|2025-02-04 14:39:40|3714||3714||3714||3714||0
1738680010000|2025-02-04 14:40:10|3714.5||3714.5||3714.5||3714.5||0
1738680020000|2025-02-04 14:40:20|3715||3715||3715||3715||0
1738680040000|2025-02-04 14:40:40|3714.5||3714||3714.5||3714||0
1738680050000|2025-02-04 14:40:50|3713.5||3713||3713.5||3713||0
1738680060000|2025-02-04 14:41:00|3713.5||3713.5||3713.5||3713.5||0
1738680070000|2025-02-04 14:41:10|3713||3713||3713||3713||0
1738680080000|2025-02-04 14:41:20|3713.5||3713.5||3713.5||3713.5||0
1738680100000|2025-02-04 14:41:40|3713||3713||3713||3713||0
1738680120000|2025-02-04 14:42:00|3712.5||3712||3712.5||3712||0
1738680130000|2025-02-04 14:42:10|3712.5||3712.5||3712.5||3712.5||0
1738680140000|2025-02-04 14:42:20|3712||3712||3712||3712||0
1738680150000|2025-02-04 14:42:30|3711.5|3706.5|3711.5|3706.5|3711.5|3706.5|3711.5|3706.5|0
1738680160000|2025-02-04 14:42:40|3712|3707|3712.5|3707|3712.5|3707|3712|3707|0
1738680180000|2025-02-04 14:43:00|3713||3713||3713||3713||0
1738680210000|2025-02-04 14:43:30|3712||3712||3712||3712||0
1738680230000|2025-02-04 14:43:50||3706.5||3706.5||3706.5||3706.5|0
1738680240000|2025-02-04 14:44:00|3711.5|3706|3710|3705|3711.5|3706|3710|3705|0
1738680250000|2025-02-04 14:44:10|3709.5|3704.5|3709.5|3704|3709.5|3704.5|3709.5|3704|0
1738680270000|2025-02-04 14:44:30|3709||3709.5||3709.5||3709||0
1738680290000|2025-02-04 14:44:50|3709||3709||3709||3709||0
1738680300000|2025-02-04 14:45:00|3709.5|3703.5|3709.5|3704|3709.5|3704|3709.5|3703.5|0
1738680310000|2025-02-04 14:45:10|3710||3710||3710||3710||0
1738680340000|2025-02-04 14:45:40|3709.5||3709.5||3709.5||3709.5||0
1738680360000|2025-02-04 14:46:00|3709||3709.5||3709.5||3709||0
1738680370000|2025-02-04 14:46:10|3710||3710||3710||3710||0
1738680400000|2025-02-04 14:46:40|3710.5||3712||3712||3710.5||0
1738680420000|2025-02-04 14:47:00|3712.5||3712.5||3712.5||3712.5||0
1738680430000|2025-02-04 14:47:10|3712||3712||3712||3712||0
1738680460000|2025-02-04 14:47:40|3711.5||3712||3712||3711.5||0
1738680480000|2025-02-04 14:48:00|3712.5||3712.5||3712.5||3712.5||0
1738680490000|2025-02-04 14:48:10|3712||3712||3712||3712||0
1738680500000|2025-02-04 14:48:20|3712.5||3712.5||3712.5||3712.5||0
1738680520000|2025-02-04 14:48:40|3712||3712||3712||3712||0
1738680550000|2025-02-04 14:49:10|3712.5||3712.5||3712.5||3712.5||0
1738680560000|2025-02-04 14:49:20|3712||3712||3712||3712||0
1738680580000|2025-02-04 14:49:40|3711.5||3711||3711.5||3711||0
1738680600000|2025-02-04 14:50:00|3711.5||3712||3712||3711.5||0
1738680610000|2025-02-04 14:50:10|3711.5||3711.5||3711.5||3711.5||0
1738680620000|2025-02-04 14:50:20|3711||3711.5||3711.5||3711||0
1738680630000|2025-02-04 14:50:30|3711||3711||3711||3711||0
1738680650000|2025-02-04 14:50:50|3710.5||3710.5||3710.5||3710.5||0
1738680670000|2025-02-04 14:51:10|3710||3710.5||3710.5||3710||0
1738680680000|2025-02-04 14:51:20||3703.5||3703.5||3703.5||3703.5|0
1738680690000|2025-02-04 14:51:30||3704||3704||3704||3704|0
1738680730000|2025-02-04 14:52:10|3711||3711||3711||3711||0
1738680750000|2025-02-04 14:52:30|3710.5||3710.5||3710.5||3710.5||0
1738680770000|2025-02-04 14:52:50|3711||3711.5||3711.5||3711||0
1738680780000|2025-02-04 14:53:00|3712||3711.5||3712||3711.5||0
1738680790000|2025-02-04 14:53:10|3712||3712||3712||3712||0
1738680800000|2025-02-04 14:53:20|3712.5||3713||3713||3712.5||0
1738680810000|2025-02-04 14:53:30|3712.5||3712||3712.5||3712||0
1738680820000|2025-02-04 14:53:40|3712.5||3712.5||3712.5||3712.5||0
1738680830000|2025-02-04 14:53:50|3712||3712||3712||3712||0
1738680840000|2025-02-04 14:54:00|3712.5||3712.5||3712.5||3712.5||0
1738680850000|2025-02-04 14:54:10|3712||3712||3712||3712||0
1738680860000|2025-02-04 14:54:20|3712.5||3712.5||3712.5||3712.5||0
1738680870000|2025-02-04 14:54:30|3712||3712.5||3712.5||3712||0
1738680890000|2025-02-04 14:54:50|3712||3712||3712.5||3712||0
1738680900000|2025-02-04 14:55:00|3711.5||3711.5||3712||3711.5||0
1738680910000|2025-02-04 14:55:10|3712||3712||3712||3712||0
1738680920000|2025-02-04 14:55:20|3712.5||3712.5||3712.5||3712.5||0
1738680930000|2025-02-04 14:55:30|3713||3712||3713||3712||0
1738680940000|2025-02-04 14:55:40|3712.5||3712.5||3712.5||3712.5||0
1738680950000|2025-02-04 14:55:50|3713||3712.5||3713||3712.5||0
1738680960000|2025-02-04 14:56:00|3712||3712||3712||3712||0
1738680990000|2025-02-04 14:56:30|3712.5||3712.5||3712.5||3712.5||0
1738681000000|2025-02-04 14:56:40||3710||3710||3710||3710|0
1738681010000|2025-02-04 14:56:50||3707.5||3707.5||3707.5||3707.5|1
1738681030000|2025-02-04 14:57:10|3712|3707|3712.5|3707.5|3712.5|3707.5|3712|3707|0
1738681040000|2025-02-04 14:57:20|3712||3712||3712||3712||0
1738681050000|2025-02-04 14:57:30|3712.5||3712.5||3712.5||3712.5||0
1738681060000|2025-02-04 14:57:40||3707||3707||3707||3707|0
1738681070000|2025-02-04 14:57:50|3712|3706.5|3712.5|3707|3712.5|3707|3711.5|3706.5|0
1738681080000|2025-02-04 14:58:00|3712|3706.5|3711|3706|3712|3706.5|3710.5|3706|0
1738681090000|2025-02-04 14:58:10|3711.5||3711.5||3711.5||3711.5||0
1738681110000|2025-02-04 14:58:30|3711||3711.5||3711.5||3711||0
1738681120000|2025-02-04 14:58:40|3712|3706.5|3712|3706.5|3712|3706.5|3712|3706.5|0
1738681130000|2025-02-04 14:58:50|3712.5||3712.5||3712.5||3712.5||0
1738681150000|2025-02-04 14:59:10|3712||3711.5||3712||3711.5||0
1738681170000|2025-02-04 14:59:30||3706||3706||3706||3706|0
1738681180000|2025-02-04 14:59:40|3711|3705.5|3712|3706|3712|3706|3711|3705.5|0
1738681190000|2025-02-04 14:59:50|3715|3703|3717|3703|3717|3703|3715|3703|0
1738681200000|2025-02-04 15:00:00|3717.5||3718||3718||3717.5||0
1738681240000|2025-02-04 15:00:40|3717.5||3714.5||3717.5||3714.5||0
1738681250000|2025-02-04 15:00:50|3714||3712.5||3714||3712.5||0
1738681260000|2025-02-04 15:01:00|3712||3712||3712||3712||0
1738681270000|2025-02-04 15:01:10||3706.5||3706.5||3706.5||3706.5|0
1738681280000|2025-02-04 15:01:20|3711.5||3711||3711.5||3711||0
1738681300000|2025-02-04 15:01:40|3710.5|3707|3710.5|3707|3710.5|3707|3710.5|3707|0
1738681310000|2025-02-04 15:01:50|3711||3711||3711||3711||0
1738681320000|2025-02-04 15:02:00|3711.5||3711||3712||3711||0
1738681330000|2025-02-04 15:02:10|3710.5|3707.5|3710.5|3707.5|3710.5|3707.5|3710.5|3707.5|0
1738681340000|2025-02-04 15:02:20|3711||3711||3711||3711||0
1738681360000|2025-02-04 15:02:40||3708||3708||3708||3708|0
1738681370000|2025-02-04 15:02:50|3710.5||3711||3711||3710.5||0
1738681390000|2025-02-04 15:03:10|3710.5|3706|3711|3705.5|3711|3706|3710.5|3705.5|0
1738681400000|2025-02-04 15:03:20||3706||3705.5||3706||3705.5|0
1738681410000|2025-02-04 15:03:30|3711.5|3706|3711.5|3706|3711.5|3706|3711.5|3706|0
1738681420000|2025-02-04 15:03:40|3711||3711||3711||3711||0
1738681430000|2025-02-04 15:03:50|3710.5|3705.5|3710.5|3705.5|3710.5|3705.5|3710.5|3705.5|0
1738681440000|2025-02-04 15:04:00|3711|3705|3711|3705.5|3711|3705.5|3711|3705|0
1738681450000|2025-02-04 15:04:10|3711.5||3711||3711.5||3711||0
1738681460000|2025-02-04 15:04:20|3711.5||3711.5||3711.5||3711.5||0
1738681470000|2025-02-04 15:04:30|3711||3711||3711||3711||0
1738681490000|2025-02-04 15:04:50|3711.5||3711.5||3711.5||3711.5||0
1738681500000|2025-02-04 15:05:00|3712||3712||3712||3712||0
1738681540000|2025-02-04 15:05:40|3712.5||3712.5||3712.5||3712.5||0
1738681550000|2025-02-04 15:05:50|3712||3712||3712||3712||0
1738681570000|2025-02-04 15:06:10|3711.5||3712||3712||3711.5||0
1738681580000|2025-02-04 15:06:20|3711.5||3711.5||3711.5||3711.5||0
1738681600000|2025-02-04 15:06:40|3711||3711||3711||3710.5||0
1738681620000|2025-02-04 15:07:00|3710.5|3705|3710.5|3705|3710.5|3705|3710.5|3705|0
1738681630000|2025-02-04 15:07:10|3710||3710||3710.5||3710||0
1738681650000|2025-02-04 15:07:30|3709.5|3704.5|3710|3704.5|3710|3704.5|3709.5|3704.5|0
1738681660000|2025-02-04 15:07:40|3709.5|3705|3710|3705|3710|3705|3709.5|3705|0
1738681680000|2025-02-04 15:08:00|3710.5||3710.5||3710.5||3710||0
1738681700000|2025-02-04 15:08:20|3710||3710||3710||3710||0
1738681710000|2025-02-04 15:08:30|3710.5||3710||3710.5||3710||0
1738681720000|2025-02-04 15:08:40|3710.5|3704.5|3710.5|3705|3710.5|3705|3710.5|3704.5|0
1738681740000|2025-02-04 15:09:00|3711||3711||3711||3711||0
1738681750000|2025-02-04 15:09:10|3710.5||3711||3711||3710.5||0
1738681760000|2025-02-04 15:09:20|3711.5||3711.5||3711.5||3711.5||0
1738681770000|2025-02-04 15:09:30|3712||3712.5||3712.5||3712||0
1738681780000|2025-02-04 15:09:40|3712||3712.5||3712.5||3712||0
1738681800000|2025-02-04 15:10:00|3712||3712.5||3712.5||3712||0
1738681810000|2025-02-04 15:10:10|3712||3712||3712.5||3712||0
1738681830000|2025-02-04 15:10:30|3711||3711.5||3711.5||3711||0
1738681850000|2025-02-04 15:10:50|3712||3712||3712||3712||0
1738681870000|2025-02-04 15:11:10|3713|3707.5|3713|3709.5|3713|3709.5|3713|3707.5|0
1738681900000|2025-02-04 15:11:40|3713.5|3710|3713.5|3710|3713.5|3710|3713.5|3710|0
1738681920000|2025-02-04 15:12:00|3713||3713.5||3713.5||3713||0
1738681930000|2025-02-04 15:12:10|3713|3708|3713|3708|3713|3708|3713|3708|0
1738681960000|2025-02-04 15:12:40|3712.5|3707.5|3718|3707.5|3718|3707.5|3712.5|3707|0
1738681970000|2025-02-04 15:12:50|3717.5|3707|3717.5|3705.5|3717.5|3707|3717.5|3705.5|0
1738681980000|2025-02-04 15:13:00|3769|3650.5|3769|3651|3769|3651|3769|3650.5|0
1738682060000|2025-02-04 15:14:20|3767|3652|3763|3657|3767|3657|3763|3652|0
1738682070000|2025-02-04 15:14:30|3762|3657.5|3753|3667|3762|3667|3753|3657.5|0
1738682080000|2025-02-04 15:14:40|3752|3667.5|3743|3677|3752|3677|3743|3667.5|0
1738682090000|2025-02-04 15:14:50|3742|3677.5|3733|3687|3742|3687|3733|3677.5|0
1738682100000|2025-02-04 15:15:00|3732|3687.5|3723|3697|3732|3697|3723|3687.5|0
1738682110000|2025-02-04 15:15:10|3722|3697.5|3718.5|3697.5|3722|3697.5|3718.5|3697.5|0
1738682120000|2025-02-04 15:15:20|3717.5||3718.5||3718.5||3717.5||0
1738682130000|2025-02-04 15:15:30|3718|3697|3753|3697|3758|3697|3718|3697|0
1738682140000|2025-02-04 15:15:40|3767|3646|3760|3653|3767|3653|3760|3646|0
1738682150000|2025-02-04 15:15:50|3759|3653.5|3750|3663|3759|3663|3750|3653.5|0
1738682160000|2025-02-04 15:16:00|3749|3663.5|3740|3673|3749|3673|3740|3663.5|0
1738682170000|2025-02-04 15:16:10|3739|3673.5|3730|3683|3739|3683|3730|3673.5|0
1738682180000|2025-02-04 15:16:20|3729|3683.5|3720.5|3693|3729|3693|3720.5|3683.5|0
1738682190000|2025-02-04 15:16:30|3767|3693.5|3761|3699.5|3767|3699.5|3761|3693.5|0
1738682200000|2025-02-04 15:16:40|3760.5||3751||3760.5||3751||0
1738682210000|2025-02-04 15:16:50|3750.5||3741||3750.5||3741||0
1738682220000|2025-02-04 15:17:00|3740.5|3698.5|3732|3701|3740.5|3701|3732|3698.5|0
1738682230000|2025-02-04 15:17:10|3731.5||3721||3731.5||3721||0
1738682240000|2025-02-04 15:17:20|3720||3712.5||3720||3712.5||0
1738682250000|2025-02-04 15:17:30|3712||3712.5||3712.5||3712||0
1738682280000|2025-02-04 15:18:00|3713|3702|3714|3702|3714|3702|3713|3702|0
1738682310000|2025-02-04 15:18:30|3713.5||3713.5||3713.5||3713.5||0
1738682350000|2025-02-04 15:19:10|3714||3714||3714||3714||0
1738682360000|2025-02-04 15:19:20|3713.5||3714||3714||3713.5||0
1738682370000|2025-02-04 15:19:30|3714.5|3702.5|3715|3703|3715|3703|3714.5|3702.5|0
1738682380000|2025-02-04 15:19:40|3715.5||3715.5||3715.5||3715||0
1738682390000|2025-02-04 15:19:50|3715||3715||3715||3715||0
1738682410000|2025-02-04 15:20:10|3714.5||3714.5||3714.5||3714.5||0
1738682420000|2025-02-04 15:20:20|3714||3714||3714.5||3714||0
1738682430000|2025-02-04 15:20:30|3714.5||3714.5||3714.5||3714.5||0
1738682450000|2025-02-04 15:20:50|3714||3714||3714||3714||0
1738682460000|2025-02-04 15:21:00|3714.5||3714.5||3714.5||3714.5||0
1738682470000|2025-02-04 15:21:10||3708||3710.5||3710.5||3708|0
1738682490000|2025-02-04 15:21:30|3715||3715||3715||3715||0
1738682510000|2025-02-04 15:21:50|3715.5|3711|3715.5|3711|3715.5|3711|3715.5|3711|0
1738682530000|2025-02-04 15:22:10|3715||3715||3715||3715||0
1738682540000|2025-02-04 15:22:20|3714|3711.5|3714.5|3711.5|3714.5|3711.5|3714|3711.5|0
1738682560000|2025-02-04 15:22:40|3714||3714||3714||3714||0
1738682570000|2025-02-04 15:22:50|3712.5|3709|3711.5|3705.5|3712.5|3709|3711.5|3705.5|1
1738682580000|2025-02-04 15:23:00|3710.5|3705|3711|3705|3711.5|3705|3710.5|3704.5|0
1738682590000|2025-02-04 15:23:10|3711.5||3711.5||3711.5||3711.5||0
1738682640000|2025-02-04 15:24:00|3711|3704.5|3710|3704.5|3711|3704.5|3710|3704.5|0
1738682650000|2025-02-04 15:24:10|3709.5|3704|3709|3704|3709.5|3704|3709|3704|0
1738682660000|2025-02-04 15:24:20|3709.5|3703.5|3708|3702.5|3709.5|3703.5|3708|3702.5|0
1738682680000|2025-02-04 15:24:40|3707.5|3702|3707.5|3702|3707.5|3702|3707|3702|0
1738682700000|2025-02-04 15:25:00|3708||3708.5||3708.5||3708||0
1738682750000|2025-02-04 15:25:50|3708||3707.5||3708||3707.5||0
1738682760000|2025-02-04 15:26:00|3707|3701.5|3707|3702|3707|3702|3707|3701.5|0
1738682770000|2025-02-04 15:26:10|3706.5|3701.5|3706.5|3701.5|3706.5|3701.5|3706.5|3701.5|0
1738682780000|2025-02-04 15:26:20|3707||3706.5||3707||3706.5||0
1738682800000|2025-02-04 15:26:40|3706|3701|3706|3701|3706|3701|3706|3701|0
1738682810000|2025-02-04 15:26:50||3700.5||3700.5||3700.5||3700.5|0
1738682820000|2025-02-04 15:27:00|3705.5||3706||3706||3705.5||0
1738682840000|2025-02-04 15:27:20|3705.5|3700|3705.5|3700|3705.5|3700|3705.5|3700|0
1738682850000|2025-02-04 15:27:30|3705||3705||3705||3705||0
1738682860000|2025-02-04 15:27:40|3705.5||3705.5||3705.5||3705.5||0
1738682880000|2025-02-04 15:28:00|3706||3706||3706||3706||0
1738682930000|2025-02-04 15:28:50|3705.5||3705.5||3705.5||3705.5||0
1738682950000|2025-02-04 15:29:10|3705|3699.5|3705|3699.5|3705|3699.5|3705|3699.5|0
1738682960000|2025-02-04 15:29:20|3704.5|3700|3704.5|3699.5|3704.5|3700|3704.5|3699.5|0
1738682970000|2025-02-04 15:29:30||3699||3699||3699||3699|0
1738682980000|2025-02-04 15:29:40|3704||3704.5||3704.5||3704||0
1738682990000|2025-02-04 15:29:50|3705||3705||3705||3705||0
1738683000000|2025-02-04 15:30:00|3704.5||3704||3704.5||3704||0
1738683020000|2025-02-04 15:30:20|3703.5|3698.5|3703.5|3698|3704|3698.5|3703.5|3698|0
1738683080000|2025-02-04 15:31:20|3704|3698.5|3704|3698.5|3704|3698.5|3704|3698.5|0
1738683100000|2025-02-04 15:31:40|3704.5||3704.5||3704.5||3704.5||0
1738683140000|2025-02-04 15:32:20|3704||3703.5||3704||3703.5||0
1738683150000|2025-02-04 15:32:30||3698||3698||3698||3698|0
1738683160000|2025-02-04 15:32:40|3703||3703.5||3703.5||3703||0
1738683170000|2025-02-04 15:32:50||3698.5||3698.5||3698.5||3698.5|0
1738683180000|2025-02-04 15:33:00|3704||3704||3704||3704||0
1738683190000|2025-02-04 15:33:10|3703.5||3704||3704||3703.5||0
1738683200000|2025-02-04 15:33:20|3703.5||3704||3704||3703.5||0
1738683240000|2025-02-04 15:34:00|3703.5|3698|3703.5|3698|3703.5|3698|3703.5|3698|0
1738683260000|2025-02-04 15:34:20|3703|3697.5|3702|3697|3703|3697.5|3702|3697|0
1738683270000|2025-02-04 15:34:30|3701.5|3696.5|3700|3696.5|3701.5|3696.5|3700|3696.5|0
1738683280000|2025-02-04 15:34:40|3699.5|3697|3699.5|3697|3699.5|3697|3699.5|3697|2
1738683290000|2025-02-04 15:34:50|3702||3702.5||3702.5||3702||3
1738683300000|2025-02-04 15:35:00|3702||3702.5||3702.5||3702||0
1738683310000|2025-02-04 15:35:10|3702||3702||3702||3702||0
1738683320000|2025-02-04 15:35:20|3701.5|3696.5|3701.5|3696.5|3701.5|3696.5|3701.5|3696.5|0
1738683330000|2025-02-04 15:35:30|3702|3697|3702.5|3697|3702.5|3697|3702|3697|0
1738683340000|2025-02-04 15:35:40|3703||3703||3703||3703||0
1738683350000|2025-02-04 15:35:50|3703.5||3703.5||3703.5||3703.5||0
1738683360000|2025-02-04 15:36:00|3703||3703||3703||3703||0
1738683370000|2025-02-04 15:36:10|3702.5||3702.5||3702.5||3702.5||0
1738683380000|2025-02-04 15:36:20|3703||3703||3703||3703||0
1738683410000|2025-02-04 15:36:50|3703.5||3703.5||3703.5||3703.5||0
1738683450000|2025-02-04 15:37:30|3704||3704||3704||3704||0
1738683480000|2025-02-04 15:38:00|3703.5||3703.5||3703.5||3703.5||0
1738683520000|2025-02-04 15:38:40|3704||3704||3704||3704||0
1738683530000|2025-02-04 15:38:50|3704.5||3704||3704.5||3704||0
1738683600000|2025-02-04 15:40:00|3704.5||3704.5||3704.5||3704.5||0
1738683630000|2025-02-04 15:40:30|3705||3705||3705||3705||0
1738683650000|2025-02-04 15:40:50|3705.5||3705.5||3705.5||3705.5||0
1738683660000|2025-02-04 15:41:00|3705||3704.5||3705||3704.5||0
1738683670000|2025-02-04 15:41:10|3705||3705||3705||3705||0
1738683690000|2025-02-04 15:41:30|3705.5||3705.5||3705.5||3705.5||0
1738683700000|2025-02-04 15:41:40|3706||3706||3706||3706||0
1738683720000|2025-02-04 15:42:00|3706.5||3706.5||3706.5||3706.5||0
1738683730000|2025-02-04 15:42:10|3706|3701|3706.5|3701|3706.5|3701|3706|3701|0
1738683740000|2025-02-04 15:42:20||3701.5||3703||3703||3701.5|0
1738683760000|2025-02-04 15:42:40|3707|3703.5|3707|3703.5|3707|3703.5|3707|3703.5|0
1738683770000|2025-02-04 15:42:50|3706.5||3706.5||3706.5||3706.5||0
1738683790000|2025-02-04 15:43:10|3706|3704|3706|3700.5|3706|3704|3706|3700.5|1
1738683800000|2025-02-04 15:43:20|3705.5|3700|3705|3700|3705.5|3700|3705|3700|0
1738683810000|2025-02-04 15:43:30|3704.5|3699.5|3705|3699.5|3705|3699.5|3704.5|3699.5|0
1738683820000|2025-02-04 15:43:40|3704.5|3699|3704|3699|3704.5|3699|3704|3699|0
1738683850000|2025-02-04 15:44:10|3704.5|3699.5|3704.5|3699.5|3704.5|3699.5|3704.5|3699.5|0
1738683870000|2025-02-04 15:44:30|3704|3699|3704|3698.5|3704|3699|3704|3698.5|0
1738683880000|2025-02-04 15:44:40|3703.5|3698|3703.5|3698|3703.5|3698|3703.5|3698|0
1738683890000|2025-02-04 15:44:50|3704|3698.5|3704.5|3698.5|3704.5|3698.5|3704|3698.5|0
1738683900000|2025-02-04 15:45:00|3704||3704||3704||3704||0
1738683910000|2025-02-04 15:45:10|3703.5||3703.5||3703.5||3703.5||0
1738683930000|2025-02-04 15:45:30|3704||3704||3704||3704||0
1738683950000|2025-02-04 15:45:50|3704.5||3704.5||3704.5||3704.5||0
1738683960000|2025-02-04 15:46:00|3705||3705||3705||3705||0
1738683970000|2025-02-04 15:46:10|3705.5||3705.5||3705.5||3705.5||0
1738683980000|2025-02-04 15:46:20|3706||3706||3706||3706||0
1738683990000|2025-02-04 15:46:30|3705.5||3705.5||3705.5||3705.5||0
1738684020000|2025-02-04 15:47:00|3705||3705||3705||3705||0
1738684060000|2025-02-04 15:47:40|3705.5||3705.5||3705.5||3705.5||0
1738684120000|2025-02-04 15:48:40|3706||3706||3706||3706||0
1738684140000|2025-02-04 15:49:00|3706.5||3706.5||3706.5||3706.5||0
1738684160000|2025-02-04 15:49:20|3707||3707.5||3707.5||3707||0
1738684170000|2025-02-04 15:49:30|3707||3707||3707||3707||0
1738684190000|2025-02-04 15:49:50|3707.5||3707.5||3707.5||3707.5||0
1738684200000|2025-02-04 15:50:00|3707||3706.5||3707||3706.5||0
1738684250000|2025-02-04 15:50:50|3706||3706||3706||3706||0
1738684310000|2025-02-04 15:51:50|3706.5||3707.5||3707.5||3706.5||0
1738684370000|2025-02-04 15:52:50|3708||3708||3708||3708||0
1738684390000|2025-02-04 15:53:10|3707.5||3707.5||3707.5||3707.5||0
1738684420000|2025-02-04 15:53:40|3707||3707.5||3707.5||3707||0
1738684440000|2025-02-04 15:54:00|3708||3708.5||3708.5||3708||0
1738684460000|2025-02-04 15:54:20|3709||3709||3709||3709||0
1738684470000|2025-02-04 15:54:30|3709.5||3709.5||3709.5||3709.5||0
1738684530000|2025-02-04 15:55:30|3710||3710||3710||3710||0
1738684550000|2025-02-04 15:55:50|3709.5||3709||3709.5||3709||0
1738684560000|2025-02-04 15:56:00|3708.5||3707.5||3708.5||3707.5||0
1738684630000|2025-02-04 15:57:10|3708||3707.5||3708||3707.5||0
1738684710000|2025-02-04 15:58:30|3707||3707||3707||3707||0
1738684780000|2025-02-04 15:59:40|3706.5||3706.5||3706.5||3706.5||0
1738684800000|2025-02-04 16:00:00|3707||3706.5||3707||3706.5||0
1738684910000|2025-02-04 16:01:50|3707||3707||3707||3707||0
1738684950000|2025-02-04 16:02:30|3707.5||3707.5||3707.5||3707.5||0
1738684970000|2025-02-04 16:02:50|3707||3707||3707||3707||0
1738685000000|2025-02-04 16:03:20|3707.5||3707.5||3707.5||3707.5||0
1738685070000|2025-02-04 16:04:30|3708||3708||3708||3708||0
1738685080000|2025-02-04 16:04:40|3708.5||3708.5||3708.5||3708.5||0
1738685100000|2025-02-04 16:05:00|3709||3709.5||3709.5||3709||0
1738685110000|2025-02-04 16:05:10|3710||3710||3710||3710||0
1738685120000|2025-02-04 16:05:20|3710.5||3710.5||3710.5||3710.5||0
1738685130000|2025-02-04 16:05:30|3711|3699.5|3711|3699.5|3711|3699.5|3711|3699.5|0
1738685140000|2025-02-04 16:05:40|3711.5||3711.5||3711.5||3711.5||0
1738685150000|2025-02-04 16:05:50|3711||3711||3711||3711||0
1738685160000|2025-02-04 16:06:00|3711.5||3711.5||3711.5||3711.5||0
1738685220000|2025-02-04 16:07:00|3711||3710.5||3711||3710.5||0
1738685260000|2025-02-04 16:07:40|3711||3711||3711||3711||0
1738685270000|2025-02-04 16:07:50|3711.5||3711.5||3711.5||3711.5||0
1738685290000|2025-02-04 16:08:10|3712|3700|3712|3700.5|3712|3700.5|3712|3700|0
1738685300000|2025-02-04 16:08:20|3711.5||3711.5||3711.5||3711.5||0
1738685380000|2025-02-04 16:09:40|3712||3712||3712||3712||0
1738685420000|2025-02-04 16:10:20|3705.5||3711.5||3712||3705.5||1
1738685430000|2025-02-04 16:10:30|3712||3712||3712||3712||0
1738685460000|2025-02-04 16:11:00|3711.5||3711.5||3711.5||3711.5||0
1738685490000|2025-02-04 16:11:30|3711||3710.5||3711||3710.5||0
1738685560000|2025-02-04 16:12:40|3711||3711||3711||3711||0
1738685620000|2025-02-04 16:13:40|3711.5||3711.5||3711.5||3711.5||0
1738685640000|2025-02-04 16:14:00|3711||3711||3711||3711||0
1738685650000|2025-02-04 16:14:10|3711.5||3711.5||3711.5||3711.5||0
1738685690000|2025-02-04 16:14:50|3712|3701.5|3712.5|3701.5|3712.5|3701.5|3712|3701.5|0
1738685730000|2025-02-04 16:15:30|3713||3713||3713||3713||0
1738685740000|2025-02-04 16:15:40|3712.5||3712.5||3712.5||3712.5||0
1738685790000|2025-02-04 16:16:30|3713||3713||3713||3713||0
1738685840000|2025-02-04 16:17:20|3712.5||3712.5||3712.5||3712.5||0
1738685880000|2025-02-04 16:18:00|3712||3711.5||3712||3711.5||0
1738685910000|2025-02-04 16:18:30|3711||3710.5||3711||3710.5||0
1738685950000|2025-02-04 16:19:10|3710||3710||3710||3710||0
1738685970000|2025-02-04 16:19:30|3709.5||3709.5||3709.5||3709.5||0
1738685990000|2025-02-04 16:19:50|3710||3710||3710||3710||0
1738686000000|2025-02-04 16:20:00|3709.5||3709.5||3709.5||3709.5||0
1738686020000|2025-02-04 16:20:20|3710||3710||3710||3710||0
1738686050000|2025-02-04 16:20:50|3710.5||3710.5||3710.5||3710.5||0
1738686060000|2025-02-04 16:21:00|3711||3711||3711||3711||0
1738686100000|2025-02-04 16:21:40|3711.5||3711.5||3711.5||3711.5||0
1738686110000|2025-02-04 16:21:50|3712||3712||3712||3712||0
1738686120000|2025-02-04 16:22:00|3711.5||3711.5||3711.5||3711.5||0
1738686480000|2025-02-04 16:28:00|3713|3697|3713.5|3697|3716.5|3697|3713|3696.5|0
1738686490000|2025-02-04 16:28:10|3712.5||3712.5||3712.5||3712.5||0
1738686530000|2025-02-04 16:28:50|3712||3711.5||3712||3711.5||0
1738686550000|2025-02-04 16:29:10|3710.5|3697.5|3710.5|3698|3710.5|3698|3710.5|3697.5|0
1738686580000|2025-02-04 16:29:40|3711||3711||3711||3711||0
1738686590000|2025-02-04 16:29:50||3699||3699||3699||3699|0
1738686600000|2025-02-04 16:30:00|3716.5|3696.5|3717.5|3696.5|3717.5|3696.5|3716.5|3696.5|0
1738686620000|2025-02-04 16:30:20|3717||3716.5||3717||3716.5||0
1738686630000|2025-02-04 16:30:30||3695.5||3695.5||3695.5||3695.5|0
1738686640000|2025-02-04 16:30:40||3696||3696.5||3696.5||3696|0
1738686650000|2025-02-04 16:30:50||3695.5||3695.5||3695.5||3695.5|0
1738686660000|2025-02-04 16:31:00|3717|3696.5|3717|3696.5|3720|3696.5|3717|3696.5|0
1738686690000|2025-02-04 16:31:30|3766||3757||3766||3757||0
1738686700000|2025-02-04 16:31:40|3756.5||3743||3756.5||3743||0
1738686710000|2025-02-04 16:31:50|3742.5|3695.5|3723|3695.5|3742.5|3695.5|3723|3695.5|0
1738686720000|2025-02-04 16:32:00|3722.5|3696|3726|3696.5|3726|3696.5|3720.5|3696|0
1738686730000|2025-02-04 16:32:10|3725.5||3726||3726||3720.5||0
1738686740000|2025-02-04 16:32:20|3725.5||3721||3725.5||3721||0
1738686750000|2025-02-04 16:32:30|3720.5|3695.5|3726|3695.5|3726|3695.5|3720.5|3695.5|0
1738686760000|2025-02-04 16:32:40|3725.5|3696.5|3726|3696.5|3726.5|3696.5|3720.5|3696.5|0
1738686770000|2025-02-04 16:32:50|3725.5||3720.5||3725.5||3720.5||0
1738686780000|2025-02-04 16:33:00|3726.5||3726||3726.5||3726||0
1738686790000|2025-02-04 16:33:10|3725.5||3726||3726||3720.5||0
1738686800000|2025-02-04 16:33:20|3725.5||3720.5||3725.5||3720.5||0
1738686810000|2025-02-04 16:33:30|3726||3726||3726||3726||0
1738686820000|2025-02-04 16:33:40|3725.5||3726||3726||3720.5||0
1738686830000|2025-02-04 16:33:50|3725.5||3726||3726||3720.5||0
1738686840000|2025-02-04 16:34:00|3725.5||3724||3725.5||3724||0
1738686850000|2025-02-04 16:34:10|3723.5||3726.5||3726.5||3720.5||0
1738686860000|2025-02-04 16:34:20|3725.5|3695.5|3720|3696.5|3725.5|3696.5|3720|3695.5|0
1738686870000|2025-02-04 16:34:30|3725.5||3725||3725.5||3725||0
1738686880000|2025-02-04 16:34:40|3724.5||3725.5||3725.5||3720||0
1738686890000|2025-02-04 16:34:50|3725|3695.5|3725.5|3693.5|3726|3695.5|3720|3693.5|0
1738686900000|2025-02-04 16:35:00|3724.5|3692.5|3723|3692.5|3724.5|3693.5|3723|3692.5|0
1738686910000|2025-02-04 16:35:10|3722.5|3693.5|3725.5|3697.5|3725.5|3697.5|3720|3693.5|0
1738686920000|2025-02-04 16:35:20|3725||3725.5||3725.5||3720||0
1738686930000|2025-02-04 16:35:30|3724.5|3697|3721|3696.5|3724.5|3697|3721|3696|0
1738686940000|2025-02-04 16:35:40|3720.5|3697|3759.5|3697|3763|3697|3718.5|3697|0
1738686950000|2025-02-04 16:35:50|3759|3696.5|3741|3696.5|3759|3697|3741|3696.5|0
1738686960000|2025-02-04 16:36:00|3740.5|3691|3721|3693|3740.5|3693|3721|3691|0
1738686970000|2025-02-04 16:36:10|3720.5|3694|3724|3696.5|3724|3697|3718.5|3694|0
1738686980000|2025-02-04 16:36:20|3723.5|3697|3724|3696.5|3724|3697|3718.5|3696.5|0
1738686990000|2025-02-04 16:36:30|3723|3697|3719|3697|3723|3697|3719|3692|0
1738687000000|2025-02-04 16:36:40|3718.5|3696|3724|3696.5|3724|3697|3718.5|3696|0
1738687010000|2025-02-04 16:36:50|3723|3697|3724|3696.5|3724|3697|3718.5|3691|0
1738687020000|2025-02-04 16:37:00|3723|3697|3718.5|3697|3723|3697|3718.5|3691|0
1738687030000|2025-02-04 16:37:10|3724.5|3696|3724|3691|3724.5|3697|3724|3690.5|0
1738687040000|2025-02-04 16:37:20|3723.5|3691.5|3724|3693.5|3724|3693.5|3718.5|3691.5|0
1738687050000|2025-02-04 16:37:30|3723.5|3694|3718.5|3690|3723.5|3696|3718.5|3690|0
1738687060000|2025-02-04 16:37:40|3724.5|3690.5|3724|3692|3724.5|3692|3718.5|3690.5|0
1738687070000|2025-02-04 16:37:50|3723.5|3692.5|3718.5|3690|3723.5|3696|3718.5|3690|0
1738687080000|2025-02-04 16:38:00|3724.5|3690.5|3724|3690|3724.5|3696|3724|3690|0
1738687090000|2025-02-04 16:38:10|3723.5|3690.5|3724|3693.5|3724|3693.5|3718.5|3690.5|0
1738687100000|2025-02-04 16:38:20|3723.5|3694|3718.5|3696|3723.5|3696|3718.5|3694|0
1738687110000|2025-02-04 16:38:30|3724|3650|3764|3650|3769.5|3650|3724|3650|0
1738687410000|2025-02-04 16:43:30|3762|3648|3762|3648|3762|3648|3762|3648|0
1738688640000|2025-02-04 17:04:00|3764||3764||3764||3764||0
1738688650000|2025-02-04 17:04:10||3650||3650||3650||3650|0
1738689370000|2025-02-04 17:16:10|3762|3647|3762|3647|3762|3647|3762|3647|0
1738689420000|2025-02-04 17:17:00|3760|3645|3760|3645|3760|3645|3760|3645|0
1738689440000|2025-02-04 17:17:20||3647||3647||3647||3647|0
1738689450000|2025-02-04 17:17:30|3762||3762||3762||3762||0
1738689470000|2025-02-04 17:17:50|3764|3649.5|3764|3649.5|3764|3649.5|3764|3649.5|0
1738689530000|2025-02-04 17:18:50|3762||3762||3762||3762||0
1738689550000|2025-02-04 17:19:10||3647||3647||3647||3647|0
1738689640000|2025-02-04 17:20:40|3760||3760||3760||3760||0
1738689660000|2025-02-04 17:21:00||3645||3645||3645||3645|0
1738690350000|2025-02-04 17:32:30|3758||3758||3758||3758||0
1738690560000|2025-02-04 17:36:00|3760||3760||3760||3760||0
1738691040000|2025-02-04 17:44:00||3647||3647||3647||3647|0
1738691470000|2025-02-04 17:51:10|3762||3762||3762||3762||0
1738694350000|2025-02-04 18:39:10|3760||3760||3760||3760||0
1738694550000|2025-02-04 18:42:30||3645||3645||3645||3645|0
1738695950000|2025-02-04 19:05:50||3647||3647||3647||3647|0
1738695970000|2025-02-04 19:06:10|3762||3762||3762||3762||0
1738696800000|2025-02-04 19:20:00||3649.5||3649.5||3649.5||3649.5|0
1738697740000|2025-02-04 19:35:40|3764||3764||3764||3764||0
1738698660000|2025-02-04 19:51:00|3762||3762||3762||3762||0
1738699160000|2025-02-04 19:59:20|3760|3645|3760|3645|3760|3645|3760|3645|0
1738699170000|2025-02-04 19:59:30|3762|3647|3760|3647|3762|3647|3760|3647|0
1738699180000|2025-02-04 19:59:40|3763.5|3645|3761|3647.5|3763.5|3647.5|3761|3645|0
1738700470000|2025-02-04 20:21:10||3645.5||3645.5||3645.5||3645.5|0
1738700890000|2025-02-04 20:28:10|3759||3759||3759||3759||0
1738701330000|2025-02-04 20:35:30|3761||3761||3761||3761||0
1738701400000|2025-02-04 20:36:40||3647.5||3647.5||3647.5||3647.5|0
1738702460000|2025-02-04 20:54:20|3763.5||3763.5||3763.5||3763.5||0
1738702560000|2025-02-04 20:56:00|3761||3761||3761||3761||0
1738702630000|2025-02-04 20:57:10||3645.5||3645.5||3645.5||3645.5|0
1738702750000|2025-02-04 20:59:10||3647.5||3647.5||3647.5||3647.5|0
1738738800000|2025-02-05 07:00:00|3722|3663|3722|3663|3722|3663|3722|3663|0
1738738820000|2025-02-05 07:00:20|3720||3720||3720||3720||0
1738738830000|2025-02-05 07:00:30||3661||3661||3661||3661|0
1738738860000|2025-02-05 07:01:00|3747.5|3633|3747.5|3633|3747.5|3633|3747.5|3633|0
1738738940000|2025-02-05 07:02:20|3750|3635|3750|3635|3750|3635|3750|3635|0
1738742100000|2025-02-05 07:55:00|3723|3604.5|3723|3604.5|3723|3604.5|3723|3604.5|0
1738742190000|2025-02-05 07:56:30||3617||3617||3617||3617|0
1738742290000|2025-02-05 07:58:10||3629.5||3629.5||3629.5||3629.5|0
1738742300000|2025-02-05 07:58:20||3623.5||3623.5||3623.5||3623.5|0
1738742320000|2025-02-05 07:58:40|3722.5|3631.5|3722.5|3625.5|3722.5|3631.5|3722.5|3625.5|0
1738742330000|2025-02-05 07:58:50||3631.5||3631.5||3631.5||3631.5|0
1738742340000|2025-02-05 07:59:00|3723||3723||3723||3723||0
1738742350000|2025-02-05 07:59:10|3722.5||3723||3723||3722.5||0
1738742360000|2025-02-05 07:59:20|3722.5||3722.5||3722.5||3722.5||0
1738742380000|2025-02-05 07:59:40|3721.5|3632.5|3712.5|3641.5|3721.5|3641.5|3712.5|3632.5|0
1738742390000|2025-02-05 07:59:50|3712|3642|3712|3642|3712|3642|3712|3642|0
1738742400000|2025-02-05 08:00:00|3722||3718.5||3722||3718.5||0
1738742410000|2025-02-05 08:00:10|3718||3718||3723||3717.5||0
1738742420000|2025-02-05 08:00:20|3722.5||3716||3722.5||3716||0
1738742430000|2025-02-05 08:00:30|3715.5||3719.5||3719.5||3713.5||0
1738742440000|2025-02-05 08:00:40|3719||3715||3719||3715||0
1738742450000|2025-02-05 08:00:50|3714.5||3720.5||3722||3713||0
1738742460000|2025-02-05 08:01:00|3720||3719.5||3720||3719.5||0
1738742580000|2025-02-05 08:03:00|3722.5|3637.5|3722.5|3638|3722.5|3638|3722.5|3637.5|0
1738742670000|2025-02-05 08:04:30|3721.5|3640|3716|3645.5|3721.5|3645.5|3716|3640|0
1738742680000|2025-02-05 08:04:40|3715|3646|3711.5|3655|3715|3655|3711.5|3646|0
1738742690000|2025-02-05 08:04:50|3712.5|3655.5|3712.5|3664|3712.5|3664|3712.5|3655.5|0
1738742700000|2025-02-05 08:05:00|3713.5|3664.5|3712.5|3673|3713.5|3673|3712.5|3664.5|0
1738742710000|2025-02-05 08:05:10|3713.5|3673.5|3709|3683|3713.5|3683|3709|3673.5|0
1738742720000|2025-02-05 08:05:20|3708.5|3683.5|3707|3693|3708.5|3693|3707|3683.5|0
1738742730000|2025-02-05 08:05:30|3706.5||3706||3706.5||3706||0
1738742750000|2025-02-05 08:05:50|3705||3705||3705||3705||0
1738742760000|2025-02-05 08:06:00|3704.5||3704||3704.5||3704||0
1738742780000|2025-02-05 08:06:20|3703.5||3703||3703.5||3703||0
1738742800000|2025-02-05 08:06:40|3703.5||3703||3703.5||3703||0
1738742810000|2025-02-05 08:06:50|3703.5||3703.5||3703.5||3703.5||0
1738742820000|2025-02-05 08:07:00|3704||3704||3704||3704||0
1738742830000|2025-02-05 08:07:10|3704.5|3694|3705|3694|3705|3694|3704.5|3694|0
1738742840000|2025-02-05 08:07:20|3705.5||3706||3706||3705.5||0
1738742850000|2025-02-05 08:07:30|3706.5|3694.5|3706.5|3695|3706.5|3695|3706.5|3694.5|0
1738742860000|2025-02-05 08:07:40|3707||3707||3707||3707||0
1738742870000|2025-02-05 08:07:50|3707.5|3696|3707.5|3696|3707.5|3696|3707.5|3696|0
1738742880000|2025-02-05 08:08:00|3708||3708||3708||3708||0
1738742910000|2025-02-05 08:08:30|3707||3707||3707||3707||0
1738742960000|2025-02-05 08:09:20|3706.5||3706||3706.5||3706||0
1738742970000|2025-02-05 08:09:30|3705.5||3705||3705.5||3705||0
1738742980000|2025-02-05 08:09:40|3704.5||3704||3704.5||3704||0
1738743000000|2025-02-05 08:10:00|3703||3702||3703||3702||0
1738743020000|2025-02-05 08:10:20||3695.5||3695.5||3695.5||3695.5|0
1738743030000|2025-02-05 08:10:30||3695||3695||3695||3695|0
1738743070000|2025-02-05 08:11:10|3702.5||3702.5||3702.5||3702.5||0
1738743080000|2025-02-05 08:11:20|3702||3702||3702||3702||0
1738743090000|2025-02-05 08:11:30|3701||3701||3701||3701||0
1738743130000|2025-02-05 08:12:10||3694.5||3694.5||3694.5||3694.5|0
1738743140000|2025-02-05 08:12:20||3695||3695||3695||3695|0
1738743150000|2025-02-05 08:12:30|3701.5||3701.5||3701.5||3701||0
1738743180000|2025-02-05 08:13:00|3702||3702.5||3702.5||3702||0
1738743190000|2025-02-05 08:13:10|3703||3703||3703||3703||0
1738743200000|2025-02-05 08:13:20|3703.5||3703.5||3703.5||3703.5||0
1738743210000|2025-02-05 08:13:30|3703||3703||3703||3703||0
1738743220000|2025-02-05 08:13:40|3703.5||3703.5||3703.5||3703.5||0
1738743230000|2025-02-05 08:13:50|3703||3703||3703||3703||0
1738743300000|2025-02-05 08:15:00|3703.5||3703.5||3703.5||3703.5||0
1738743310000|2025-02-05 08:15:10|3704||3704||3704||3704||0
1738743320000|2025-02-05 08:15:20|3704.5||3704.5||3704.5||3704.5||0
1738743330000|2025-02-05 08:15:30|3705||3705||3705||3705||0
1738743430000|2025-02-05 08:17:10|3705.5||3705.5||3705.5||3705.5||0
1738743440000|2025-02-05 08:17:20|3706||3706||3706||3706||0
1738743610000|2025-02-05 08:20:10|3705||3705||3705||3705||0
1738743630000|2025-02-05 08:20:30|3705.5||3705.5||3705.5||3705.5||0
1738743640000|2025-02-05 08:20:40|3705||3705||3705||3705||0
1738743660000|2025-02-05 08:21:00|3705.5||3705.5||3705.5||3705.5||0
1738743670000|2025-02-05 08:21:10|3706||3706.5||3706.5||3706||0
1738743690000|2025-02-05 08:21:30|3706||3706||3706||3706||0
1738743700000|2025-02-05 08:21:40|3706.5||3707||3707||3706.5||0
1738743720000|2025-02-05 08:22:00|3707.5|3695.5|3707.5|3696|3707.5|3696|3707.5|3695.5|0
1738743740000|2025-02-05 08:22:20|3708||3708||3708||3708||0
1738743750000|2025-02-05 08:22:30|3708.5|3697|3708.5|3697|3708.5|3697|3708.5|3697|0
1738743770000|2025-02-05 08:22:50|3709||3709||3709||3709||0
1738743780000|2025-02-05 08:23:00||3697.5||3698||3698||3697.5|0
1738743790000|2025-02-05 08:23:10|3709.5||3709.5||3709.5||3709.5||0
1738743830000|2025-02-05 08:23:50|3709||3709||3709||3709||0
1738743840000|2025-02-05 08:24:00|3709.5||3710||3710||3709.5||0
1738743900000|2025-02-05 08:25:00|3710.5|3699|3710.5|3699|3710.5|3699|3710.5|3699|0
1738743910000|2025-02-05 08:25:10|3710||3710||3710||3710||0
1738743920000|2025-02-05 08:25:20|3709||3709||3709||3709||0
1738743940000|2025-02-05 08:25:40|3708.5||3708||3708.5||3708||0
1738743950000|2025-02-05 08:25:50|3707.5||3707||3707.5||3707||0
1738744030000|2025-02-05 08:27:10|3706.5||3706||3706.5||3706||0
1738744110000|2025-02-05 08:28:30|3705.5||3705||3705.5||3705||0
1738744160000|2025-02-05 08:29:20|3705.5||3705.5||3705.5||3705.5||0
1738744220000|2025-02-05 08:30:20|3706||3706||3706||3706||0
1738744290000|2025-02-05 08:31:30|3706.5||3707||3707||3706.5||0
1738744320000|2025-02-05 08:32:00|3707.5||3707.5||3707.5||3707.5||0
1738744330000|2025-02-05 08:32:10|3707||3707||3707||3707||0
1738744350000|2025-02-05 08:32:30|3707.5||3707.5||3707.5||3707.5||0
1738744360000|2025-02-05 08:32:40|3707||3707||3707||3707||0
1738744390000|2025-02-05 08:33:10|3706||3706||3706||3706||0
1738744410000|2025-02-05 08:33:30|3706.5||3706||3706.5||3706||0
1738744430000|2025-02-05 08:33:50|3706.5||3707||3707||3706.5||0
1738744440000|2025-02-05 08:34:00|3706.5||3706||3706.5||3706||0
1738744470000|2025-02-05 08:34:30|3705||3705.5||3705.5||3705||0
1738744500000|2025-02-05 08:35:00|3705||3705||3705||3705||0
1738744530000|2025-02-05 08:35:30|3705.5||3705.5||3705.5||3705.5||0
1738744540000|2025-02-05 08:35:40|3706||3706||3706||3706||0
1738744570000|2025-02-05 08:36:10|3705.5||3705||3705.5||3705||0
1738744600000|2025-02-05 08:36:40|3704|3698.5|3704|3698.5|3704|3698.5|3704|3698.5|0
1738744610000|2025-02-05 08:36:50||3699||3699||3699||3699|0
1738744620000|2025-02-05 08:37:00|3703|3698.5|3703.5|3698|3703.5|3698.5|3703|3697.5|0
1738744630000|2025-02-05 08:37:10|3703|3697|3702|3697|3703|3697|3702|3697|0
1738744640000|2025-02-05 08:37:20|3701|3696.5|3702|3696|3702|3696.5|3701|3696|0
1738744660000|2025-02-05 08:37:40|3701||3702||3702||3701||0
1738744680000|2025-02-05 08:38:00|3702.5||3703||3703||3702.5||0
1738744720000|2025-02-05 08:38:40|3702||3702||3702||3702||0
1738744730000|2025-02-05 08:38:50|3702.5||3702.5||3702.5||3702.5||0
1738744750000|2025-02-05 08:39:10|3702||3702||3702||3702||0
1738744800000|2025-02-05 08:40:00|3701.5|3695.5|3701|3695.5|3701.5|3695.5|3701|3695.5|0
1738744810000|2025-02-05 08:40:10||3696||3696||3696||3696|0
1738744820000|2025-02-05 08:40:20||3695.5||3695.5||3695.5||3695.5|0
1738744830000|2025-02-05 08:40:30||3695||3695||3695||3695|0
1738744840000|2025-02-05 08:40:40|3700|3694.5|3700|3694.5|3700|3694.5|3700|3694.5|0
1738744860000|2025-02-05 08:41:00||3695||3695||3695||3695|0
1738744870000|2025-02-05 08:41:10|3700.5||3700.5||3700.5||3700.5||0
1738744890000|2025-02-05 08:41:30|3701||3701||3701||3701||0
1738744900000|2025-02-05 08:41:40|3700||3700||3700||3700||0
1738744920000|2025-02-05 08:42:00||3694.5||3694.5||3694.5||3694.5|0
1738744930000|2025-02-05 08:42:10|3699.5|3694|3699|3693.5|3699.5|3694|3699|3693.5|0
1738744950000|2025-02-05 08:42:30|3699.5|3694|3699.5|3694|3699.5|3694|3699.5|3694|0
1738744960000|2025-02-05 08:42:40|3700||3700||3700||3700||0
1738744980000|2025-02-05 08:43:00|3700.5||3700.5||3700.5||3700.5||0
1738744990000|2025-02-05 08:43:10|3701||3701||3701||3701||0
1738745040000|2025-02-05 08:44:00|3700.5||3700||3700.5||3700||0
1738745070000|2025-02-05 08:44:30|3700.5||3700.5||3700.5||3700.5||0
1738745080000|2025-02-05 08:44:40|3700||3700||3700||3700||0
1738745100000|2025-02-05 08:45:00|3700.5||3700.5||3700.5||3700.5||0
1738745120000|2025-02-05 08:45:20|3701||3701||3701||3701||0
1738745150000|2025-02-05 08:45:50|3701.5||3701.5||3701.5||3701.5||0
1738745160000|2025-02-05 08:46:00|3702||3702||3702||3702||0
1738745180000|2025-02-05 08:46:20|3702.5||3702.5||3702.5||3702.5||0
1738745190000|2025-02-05 08:46:30|3703||3703||3703||3703||0
1738745210000|2025-02-05 08:46:50|3703.5||3703.5||3703.5||3703.5||0
1738745240000|2025-02-05 08:47:20|3703||3703||3703||3703||0
1738745250000|2025-02-05 08:47:30|3702.5||3702.5||3702.5||3702.5||0
1738745270000|2025-02-05 08:47:50|3703||3703||3703||3703||0
1738745330000|2025-02-05 08:48:50|3702.5||3702.5||3702.5||3702.5||0
1738745340000|2025-02-05 08:49:00|3703||3703||3703||3703||0
1738745360000|2025-02-05 08:49:20|3703.5||3703.5||3703.5||3703.5||0
1738745380000|2025-02-05 08:49:40|3704||3704||3704||3704||0
1738745400000|2025-02-05 08:50:00|3704.5||3705||3705||3704.5||0
1738745470000|2025-02-05 08:51:10|3705.5||3706||3706.5||3705.5||0
1738745520000|2025-02-05 08:52:00|3706.5|3694.5|3706.5|3695|3706.5|3695|3706.5|3694.5|0
1738745530000|2025-02-05 08:52:10|3707|3695.5|3707|3696|3707|3696|3707|3695.5|0
1738745590000|2025-02-05 08:53:10|3706.5||3706||3706.5||3706||0
1738745660000|2025-02-05 08:54:20|3706.5||3706.5||3706.5||3706.5||0
1738745720000|2025-02-05 08:55:20|3707||3707||3707||3707||0
1738745740000|2025-02-05 08:55:40|3707.5||3707||3707.5||3707||0
1738745760000|2025-02-05 08:56:00|3706.5||3706.5||3706.5||3706.5||0
1738745780000|2025-02-05 08:56:20|3706||3706||3706||3706||0
1738745820000|2025-02-05 08:57:00|3706.5||3706.5||3706.5||3706.5||0
1738745850000|2025-02-05 08:57:30|3707||3707||3707||3707||0
1738745860000|2025-02-05 08:57:40|3707.5||3707.5||3707.5||3707.5||0
1738745920000|2025-02-05 08:58:40|3707||3707||3707||3707||0
1738745940000|2025-02-05 08:59:00|3707.5||3708||3708||3707.5||0
1738745950000|2025-02-05 08:59:10|3707.5||3707||3707.5||3707||0
1738745970000|2025-02-05 08:59:30|3707.5||3707.5||3707.5||3707.5||0
1738746030000|2025-02-05 09:00:30|3707||3708||3708||3707||0
1738746060000|2025-02-05 09:01:00|3708.5||3708.5||3708.5||3708.5||0
1738746070000|2025-02-05 09:01:10|3709|3697|3709.5|3698|3709.5|3698|3709|3697|0
1738746080000|2025-02-05 09:01:20|3710||3710||3710||3710||0
1738746130000|2025-02-05 09:02:10|3709.5||3709||3709.5||3709||0
1738746140000|2025-02-05 09:02:20|3708.5||3708.5||3708.5||3708.5||0
1738746160000|2025-02-05 09:02:40|3708||3708.5||3708.5||3708||0
1738746170000|2025-02-05 09:02:50|3708||3708||3708||3708||0
1738746190000|2025-02-05 09:03:10|3707.5||3707||3707.5||3707||0
1738746210000|2025-02-05 09:03:30|3707.5||3707.5||3707.5||3707.5||0
1738746220000|2025-02-05 09:03:40|3708||3708||3708||3708||0
1738746230000|2025-02-05 09:03:50|3708.5||3708.5||3708.5||3708.5||0
1738746240000|2025-02-05 09:04:00|3709||3709||3709||3709||0
1738746260000|2025-02-05 09:04:20|3708.5||3708.5||3708.5||3708.5||0
1738746290000|2025-02-05 09:04:50|3709||3709||3709||3709||0
1738746310000|2025-02-05 09:05:10|3709.5||3709.5||3709.5||3709.5||0
1738746320000|2025-02-05 09:05:20|3710||3710.5||3710.5||3710||0
1738746330000|2025-02-05 09:05:30||3698.5||3699||3699||3698.5|0
1738746340000|2025-02-05 09:05:40|3711||3711||3711||3711||0
1738746360000|2025-02-05 09:06:00|3711.5|3699.5|3711.5|3700|3711.5|3700|3711.5|3699.5|0
1738746370000|2025-02-05 09:06:10|3712||3712.5||3712.5||3712||0
1738746380000|2025-02-05 09:06:20|3713|3701|3713|3701|3713|3701|3713|3701|0
1738746410000|2025-02-05 09:06:50|3712||3712||3712||3712||0
1738746420000|2025-02-05 09:07:00|3712.5||3712.5||3712.5||3712.5||0
1738746430000|2025-02-05 09:07:10|3713||3713||3713||3713||0
1738746490000|2025-02-05 09:08:10|3712.5||3712||3712.5||3712||0
1738746510000|2025-02-05 09:08:30|3712.5||3713||3713||3712.5||0
1738746530000|2025-02-05 09:08:50|3713.5|3701.5|3714|3702|3714|3702|3713.5|3701.5|0
1738746540000|2025-02-05 09:09:00|3713.5||3713.5||3713.5||3713.5||0
1738746600000|2025-02-05 09:10:00|3714||3714||3714||3714||0
1738746610000|2025-02-05 09:10:10|3713.5||3713.5||3713.5||3713.5||0
1738746630000|2025-02-05 09:10:30|3714||3714||3714||3714||0
1738746640000|2025-02-05 09:10:40|3714.5||3714.5||3714.5||3714.5||0
1738746650000|2025-02-05 09:10:50||3703||3703||3703||3703|0
1738746670000|2025-02-05 09:11:10|3715||3715||3715||3715||0
1738746700000|2025-02-05 09:11:40|3715.5|3704|3715.5|3704|3715.5|3704|3715.5|3704|0
1738746720000|2025-02-05 09:12:00|3716||3716||3716||3716||0
1738746740000|2025-02-05 09:12:20|3715.5||3715.5||3715.5||3715.5||0
1738746820000|2025-02-05 09:13:40|3715||3715||3715||3715||0
1738746840000|2025-02-05 09:14:00|3714.5||3713.5||3714.5||3713.5||0
1738746850000|2025-02-05 09:14:10|3713||3712.5||3713||3712.5||0
1738746860000|2025-02-05 09:14:20|3712||3711.5||3712||3711.5||0
1738746890000|2025-02-05 09:14:50|3711||3711||3711||3711||0
1738746910000|2025-02-05 09:15:10|3711.5||3711.5||3711.5||3711.5||0
1738746920000|2025-02-05 09:15:20|3711||3711||3711||3711||0
1738746930000|2025-02-05 09:15:30|3710.5||3709.5||3710.5||3709.5||0
1738746940000|2025-02-05 09:15:40|3709|3703.5|3709|3704|3709|3704|3709|3703.5|0
1738746960000|2025-02-05 09:16:00||3703.5||3703.5||3703.5||3703.5|0
1738746980000|2025-02-05 09:16:20|3708.5||3708.5||3708.5||3708.5||0
1738747000000|2025-02-05 09:16:40|3709|3704|3709.5|3704|3709.5|3704|3709|3704|0
1738747050000|2025-02-05 09:17:30||3703.5||3703.5||3703.5||3703.5|0
1738747060000|2025-02-05 09:17:40|3708.5|3703|3708.5|3703|3708.5|3703|3708.5|3703|0
1738747080000|2025-02-05 09:18:00|3708|3702.5|3707.5|3702.5|3708|3702.5|3707.5|3702.5|0
1738747090000|2025-02-05 09:18:10||3702||3702||3702||3702|0
1738747100000|2025-02-05 09:18:20|3707|3701.5|3707|3701.5|3707|3701.5|3707|3701.5|0
1738747110000|2025-02-05 09:18:30||3702||3702||3702||3702|0
1738747170000|2025-02-05 09:19:30||3701.5||3701.5||3701.5||3701.5|0
1738747190000|2025-02-05 09:19:50|3707.5|3702|3707.5|3702|3707.5|3702|3707.5|3702|0
1738747200000|2025-02-05 09:20:00|3708||3707.5||3708||3707.5||0
1738747210000|2025-02-05 09:20:10|3707||3707||3707||3707||0
1738747220000|2025-02-05 09:20:20||3701.5||3701.5||3701.5||3701.5|0
1738747230000|2025-02-05 09:20:30|3706.5|3702|3708|3702|3708|3702|3706.5|3702|0
1738747240000|2025-02-05 09:20:40|3708.5||3708||3708.5||3708||0
1738747270000|2025-02-05 09:21:10|3708.5||3708.5||3708.5||3708.5||0
1738747320000|2025-02-05 09:22:00|3708||3708||3708||3708||0
1738747360000|2025-02-05 09:22:40|3707.5||3707.5||3707.5||3707.5||0
1738747380000|2025-02-05 09:23:00|3708||3708.5||3708.5||3708||0
1738747390000|2025-02-05 09:23:10|3709||3709||3709||3709||0
1738747400000|2025-02-05 09:23:20|3708.5||3708.5||3708.5||3708.5||0
1738747440000|2025-02-05 09:24:00|3708||3708||3708||3708||0
1738747460000|2025-02-05 09:24:20|3707.5||3707.5||3707.5||3707.5||0
1738747490000|2025-02-05 09:24:50|3707||3707||3707||3707||0
1738747510000|2025-02-05 09:25:10|3706.5|3701.5|3707|3701.5|3707|3701.5|3706.5|3701.5|0
1738747520000|2025-02-05 09:25:20||3702||3702||3702||3702|0
1738747540000|2025-02-05 09:25:40|3707.5||3707.5||3707.5||3707.5||0
1738747560000|2025-02-05 09:26:00|3708||3708||3708||3708||0
1738747570000|2025-02-05 09:26:10|3708.5||3709||3709||3708.5||0
1738747590000|2025-02-05 09:26:30|3709.5||3709.5||3709.5||3709.5||0
1738747610000|2025-02-05 09:26:50|3710||3710||3710||3710||0
1738747660000|2025-02-05 09:27:40|3710.5||3710.5||3710.5||3710.5||0
1738747680000|2025-02-05 09:28:00|3710||3710||3710||3710||0
1738747790000|2025-02-05 09:29:50|3710.5||3710.5||3710.5||3710.5||0
1738747820000|2025-02-05 09:30:20|3711||3711||3711||3711||0
1738747830000|2025-02-05 09:30:30|3711.5||3711||3711.5||3711||0
1738747860000|2025-02-05 09:31:00|3711.5||3711.5||3711.5||3711.5||0
1738747890000|2025-02-05 09:31:30|3712||3712||3712||3712||0
1738747950000|2025-02-05 09:32:30|3712.5||3712.5||3712.5||3712.5||0
1738747960000|2025-02-05 09:32:40|3712||3711.5||3712||3711.5||0
1738748000000|2025-02-05 09:33:20|3711||3711||3711||3711||0
1738748030000|2025-02-05 09:33:50|3710.5||3711||3711||3710.5||0
1738748050000|2025-02-05 09:34:10|3710.5||3710.5||3710.5||3710.5||0
1738748080000|2025-02-05 09:34:40|3711||3711||3711||3711||0
1738748110000|2025-02-05 09:35:10|3711.5||3711.5||3711.5||3711.5||0
1738748160000|2025-02-05 09:36:00|3711||3711||3711||3711||0
1738748180000|2025-02-05 09:36:20|3711.5||3711.5||3711.5||3711.5||0
1738748200000|2025-02-05 09:36:40|3711||3711||3711||3711||0
1738748230000|2025-02-05 09:37:10|3710.5||3710.5||3710.5||3710.5||0
1738748240000|2025-02-05 09:37:20|3711||3711||3711||3711||0
1738748260000|2025-02-05 09:37:40|3710.5||3710.5||3710.5||3710.5||0
1738748270000|2025-02-05 09:37:50|3711||3711||3711||3711||0
1738748320000|2025-02-05 09:38:40|3711.5||3711.5||3711.5||3711.5||0
1738748330000|2025-02-05 09:38:50|3712||3712||3712||3711.5||0
1738748400000|2025-02-05 09:40:00|3711.5||3711.5||3711.5||3711.5||0
1738748410000|2025-02-05 09:40:10|3711||3711||3711||3711||0
1738748420000|2025-02-05 09:40:20|3710.5||3710.5||3710.5||3710.5||0
1738748470000|2025-02-05 09:41:10|3710||3710||3710||3710||0
1738748520000|2025-02-05 09:42:00|3709.5||3709||3709.5||3709||0
1738748590000|2025-02-05 09:43:10|3709.5||3709.5||3709.5||3709.5||0
1738748610000|2025-02-05 09:43:30|3709||3709||3709||3709||0
1738748620000|2025-02-05 09:43:40|3708.5||3709||3709||3708.5||0
1738748660000|2025-02-05 09:44:20|3709.5||3710||3710||3709.5||0
1738748710000|2025-02-05 09:45:10|3709.5||3709.5||3709.5||3709.5||0
1738748720000|2025-02-05 09:45:20|3710||3710||3710||3710||0
1738748730000|2025-02-05 09:45:30|3709.5||3709.5||3709.5||3709.5||0
1738748800000|2025-02-05 09:46:40|3710||3710||3710||3710||0
1738748820000|2025-02-05 09:47:00|3710.5||3710.5||3710.5||3710.5||0
1738748880000|2025-02-05 09:48:00|3711||3710.5||3711||3710.5||0
1738748920000|2025-02-05 09:48:40|3710||3710||3710||3710||0
1738748950000|2025-02-05 09:49:10|3709.5||3709.5||3709.5||3709.5||0
1738749050000|2025-02-05 09:50:50|3710||3710||3710||3710||0
1738749100000|2025-02-05 09:51:40|3710.5||3710.5||3710.5||3710.5||0
1738749170000|2025-02-05 09:52:50|3711||3711||3711||3711||0
1738749180000|2025-02-05 09:53:00|3711.5||3711.5||3711.5||3711.5||0
1738749200000|2025-02-05 09:53:20|3711||3711||3711||3711||0
1738749310000|2025-02-05 09:55:10|3710.5||3710.5||3710.5||3710.5||0
1738749350000|2025-02-05 09:55:50|3711||3711||3711||3711||0
1738749360000|2025-02-05 09:56:00|3710.5||3710||3710.5||3710||0
1738749480000|2025-02-05 09:58:00|3710.5||3710.5||3710.5||3710.5||0
1738749610000|2025-02-05 10:00:10|3711||3711.5||3711.5||3711||0
1738749620000|2025-02-05 10:00:20|3712||3712.5||3712.5||3712||0
1738749640000|2025-02-05 10:00:40|3713||3713||3713||3713||0
1738749660000|2025-02-05 10:01:00|3712.5||3712.5||3712.5||3712.5||0
1738749670000|2025-02-05 10:01:10|3713||3713||3713||3713||0
1738749690000|2025-02-05 10:01:30|3713.5||3713.5||3713.5||3713.5||0
1738749740000|2025-02-05 10:02:20|3714||3714||3714||3714||0
1738749760000|2025-02-05 10:02:40|3713.5||3713.5||3713.5||3713.5||0
1738749780000|2025-02-05 10:03:00|3714||3714||3714||3714||0
1738749900000|2025-02-05 10:05:00|3714.5|3702.5|3715.5|3704|3715.5|3704|3714.5|3702.5|0
1738749990000|2025-02-05 10:06:30|3716|3705|3716.5|3705|3716.5|3705|3716|3705|0
1738750010000|2025-02-05 10:06:50|3717||3717||3717||3717||0
1738750050000|2025-02-05 10:07:30|3717.5||3717.5||3717.5||3717.5||0
1738750060000|2025-02-05 10:07:40|3717||3717||3717||3717||0
1738750090000|2025-02-05 10:08:10|3717.5|3706|3717|3706|3717.5|3706|3717|3706|0
1738750140000|2025-02-05 10:09:00|3717.5||3717.5||3717.5||3717.5||0
1738750150000|2025-02-05 10:09:10|3717||3717||3717||3717||0
1738750170000|2025-02-05 10:09:30|3716.5||3716.5||3716.5||3716.5||0
1738750200000|2025-02-05 10:10:00|3716||3716||3716||3716||0
1738750240000|2025-02-05 10:10:40|3716.5||3716.5||3716.5||3716.5||0
1738750250000|2025-02-05 10:10:50|3716||3716||3716||3716||0
1738750260000|2025-02-05 10:11:00|3716.5||3716.5||3716.5||3716.5||0
1738750270000|2025-02-05 10:11:10|3716||3716||3716||3716||0
1738750330000|2025-02-05 10:12:10|3716.5||3716.5||3716.5||3716.5||0
1738750370000|2025-02-05 10:12:50|3717||3717||3717||3717||0
1738750430000|2025-02-05 10:13:50|3717.5||3717.5||3717.5||3717.5||0
1738750440000|2025-02-05 10:14:00|3718||3718||3718||3718||0
1738750490000|2025-02-05 10:14:50|3718.5||3718.5||3718.5||3718.5||0
1738750500000|2025-02-05 10:15:00|3718||3718||3718||3718||0
1738750510000|2025-02-05 10:15:10|3717.5||3717.5||3717.5||3717.5||0
1738750530000|2025-02-05 10:15:30|3718||3718||3718||3718||0
1738750570000|2025-02-05 10:16:10|3717.5||3717.5||3717.5||3717.5||0
1738750620000|2025-02-05 10:17:00|3718||3718||3718||3718||0
1738750650000|2025-02-05 10:17:30||3706.5||3707||3707||3706.5|0
1738750670000|2025-02-05 10:17:50|3718.5||3718.5||3718.5||3718.5||0
1738750680000|2025-02-05 10:18:00|3719||3719||3719||3719||0
1738750710000|2025-02-05 10:18:30|3719.5|3707.5|3719.5|3708|3719.5|3708|3719.5|3707.5|0
1738750740000|2025-02-05 10:19:00|3719||3719||3719||3719||0
1738750800000|2025-02-05 10:20:00|3718.5||3718.5||3718.5||3718.5||0
1738750810000|2025-02-05 10:20:10|3718||3718||3718||3718||0
1738750870000|2025-02-05 10:21:10|3718.5||3718.5||3718.5||3718.5||0
1738750880000|2025-02-05 10:21:20|3718||3718||3718||3718||0
1738750950000|2025-02-05 10:22:30|3718.5||3718.5||3718.5||3718.5||0
1738751010000|2025-02-05 10:23:30|3719||3719||3719||3719||0
1738751050000|2025-02-05 10:24:10|3719.5||3719.5||3719.5||3719.5||0
1738751060000|2025-02-05 10:24:20|3719||3719||3719||3719||0
1738751080000|2025-02-05 10:24:40|3719.5||3719.5||3719.5||3719.5||0
1738751140000|2025-02-05 10:25:40|3720||3720||3720||3720||0
1738751170000|2025-02-05 10:26:10|3720.5|3709|3720.5|3709|3720.5|3709|3720.5|3709|0
1738751200000|2025-02-05 10:26:40|3720||3720||3720||3720||0
1738751240000|2025-02-05 10:27:20|3719.5||3719.5||3719.5||3719.5||0
1738751330000|2025-02-05 10:28:50|3719||3719||3719||3719||0
1738751410000|2025-02-05 10:30:10|3718.5||3718||3718.5||3718||0
1738751430000|2025-02-05 10:30:30|3717.5||3717.5||3717.5||3717.5||0
1738751440000|2025-02-05 10:30:40|3717||3717||3717||3717||0
1738751470000|2025-02-05 10:31:10|3717.5||3718||3718||3717.5||0
1738751550000|2025-02-05 10:32:30|3718.5||3718.5||3718.5||3718.5||0
1738751570000|2025-02-05 10:32:50|3718||3718||3718||3718||0
1738751730000|2025-02-05 10:35:30|3718.5||3718.5||3718.5||3718.5||0
1738751750000|2025-02-05 10:35:50|3718||3718||3718||3718||0
1738751760000|2025-02-05 10:36:00|3718.5||3718.5||3718.5||3718.5||0
1738751790000|2025-02-05 10:36:30|3719||3719||3719||3719||0
1738751880000|2025-02-05 10:38:00|3718.5||3718.5||3718.5||3718.5||0
1738752010000|2025-02-05 10:40:10|3718||3718||3718||3718||0
1738752050000|2025-02-05 10:40:50|3718.5||3718||3718.5||3718||0
1738752110000|2025-02-05 10:41:50|3718.5||3719||3719||3718.5||0
1738752130000|2025-02-05 10:42:10|3719.5||3719.5||3719.5||3719.5||0
1738752150000|2025-02-05 10:42:30|3719||3719||3719||3719||0
1738752180000|2025-02-05 10:43:00|3719.5||3719.5||3719.5||3719.5||0
1738752270000|2025-02-05 10:44:30|3720||3720||3720||3720||0
1738752310000|2025-02-05 10:45:10|3720.5||3721||3721||3720.5||0
1738752330000|2025-02-05 10:45:30|3721.5||3721.5||3721.5||3721.5||0
1738752340000|2025-02-05 10:45:40|3721||3721||3721||3721||0
1738752460000|2025-02-05 10:47:40|3720.5||3720||3720.5||3720||0
1738752520000|2025-02-05 10:48:40|3719.5||3719||3719.5||3719||0
1738752560000|2025-02-05 10:49:20|3719.5||3719.5||3719.5||3719.5||0
1738752580000|2025-02-05 10:49:40|3720||3720||3720||3720||0
1738752600000|2025-02-05 10:50:00|3720.5||3720.5||3720.5||3720.5||0
1738752670000|2025-02-05 10:51:10|3721||3721||3721||3721||0
1738752690000|2025-02-05 10:51:30|3720||3720||3720||3720||0
1738752710000|2025-02-05 10:51:50|3720.5||3720.5||3720.5||3720.5||0
1738752730000|2025-02-05 10:52:10|3720||3720||3720||3720||0
1738752860000|2025-02-05 10:54:20|3720.5||3720.5||3720.5||3720.5||0
1738752870000|2025-02-05 10:54:30|3720||3720||3720||3720||0
1738752990000|2025-02-05 10:56:30|3720.5||3720.5||3720.5||3720.5||0
1738753000000|2025-02-05 10:56:40|3720||3720||3720||3720||0
1738753050000|2025-02-05 10:57:30|3720.5||3720.5||3720.5||3720.5||0
1738753080000|2025-02-05 10:58:00|3721||3721||3721||3721||0
1738753090000|2025-02-05 10:58:10||3710||3710||3710||3710|0
1738753110000|2025-02-05 10:58:30|3721.5||3721.5||3721.5||3721.5||0
1738753180000|2025-02-05 10:59:40|3722||3722||3722||3722||0
1738753190000|2025-02-05 10:59:50|3721.5||3721.5||3721.5||3721.5||0
1738753370000|2025-02-05 11:02:50|3722||3722||3722||3722||0
1738753420000|2025-02-05 11:03:40|3722.5||3722.5||3722.5||3722.5||0
1738753430000|2025-02-05 11:03:50||3711||3711||3711||3711|0
1738753450000|2025-02-05 11:04:10|3723||3723||3723||3723||0
1738753460000|2025-02-05 11:04:20||3712||3712||3712||3712|0
1738753790000|2025-02-05 11:09:50||3713||3713||3713||3713|0
1738753820000|2025-02-05 11:10:20||3713.5||3714||3714||3713.5|0
1738753880000|2025-02-05 11:11:20|3725.5||3726||3726||3725.5||0
1738753910000|2025-02-05 11:11:50|3726.5|3715|3726.5|3715|3726.5|3715|3726.5|3715|0
1738753940000|2025-02-05 11:12:20|3727|3716|3727|3716|3727|3716|3727|3716|0
1738754010000|2025-02-05 11:13:30|3726.5||3726.5||3726.5||3726.5||0
1738754100000|2025-02-05 11:15:00|3727||3726.5||3727||3726.5||0
1738754210000|2025-02-05 11:16:50|3727||3727||3727||3727||0
1738754220000|2025-02-05 11:17:00|3726.5||3726.5||3726.5||3726.5||0
1738754250000|2025-02-05 11:17:30|3726|3719.5|3726|3720.5|3726|3720.5|3726|3719.5|0
1738754260000|2025-02-05 11:17:40||3721||3722||3722||3721|0
1738754270000|2025-02-05 11:17:50|3726.5|3723|3726.5|3720.5|3726.5|3723|3726.5|3720.5|4
1738754280000|2025-02-05 11:18:00||3721||3721||3721||3721|0
1738754290000|2025-02-05 11:18:10|3726||3726.5||3726.5||3726||0
1738754400000|2025-02-05 11:20:00|3726||3726.5||3726.5||3726||0
1738754500000|2025-02-05 11:21:40|3727||3727||3727||3727||0
1738754600000|2025-02-05 11:23:20|3727.5||3727.5||3727.5||3727.5||0
1738754620000|2025-02-05 11:23:40|3728||3728||3728||3728||0
1738754630000|2025-02-05 11:23:50|3728.5||3728.5||3728.5||3728.5||0
1738754670000|2025-02-05 11:24:30|3729||3728.5||3729||3728.5||0
1738754680000|2025-02-05 11:24:40|3729||3729||3729||3729||0
1738754720000|2025-02-05 11:25:20|3729.5||3729.5||3729.5||3729.5||0
1738754730000|2025-02-05 11:25:30|3729||3729.5||3729.5||3729||0
1738754760000|2025-02-05 11:26:00|3729||3729||3729||3729||0
1738754780000|2025-02-05 11:26:20|3728.5||3729||3729||3728.5||0
1738754950000|2025-02-05 11:29:10|3729.5||3729.5||3729.5||3729.5||0
1738754960000|2025-02-05 11:29:20|3729||3729||3729||3729||0
1738754980000|2025-02-05 11:29:40|3729.5||3729.5||3729.5||3729.5||0
1738755000000|2025-02-05 11:30:00|3730||3730||3730||3730||0
1738755010000|2025-02-05 11:30:10|3730.5||3730.5||3730.5||3730.5||0
1738755030000|2025-02-05 11:30:30|3730||3730||3730||3730||0
1738755040000|2025-02-05 11:30:40|3729.5||3729.5||3729.5||3729.5||0
1738755050000|2025-02-05 11:30:50|3729||3729||3729||3729||0
1738755070000|2025-02-05 11:31:10|3728.5||3728.5||3728.5||3728.5||0
1738755140000|2025-02-05 11:32:20|3729||3729||3729||3729||0
1738755150000|2025-02-05 11:32:30|3729.5||3729.5||3729.5||3729.5||0
1738755300000|2025-02-05 11:35:00|3729||3729||3729.5||3729||0
1738755310000|2025-02-05 11:35:10|3729.5||3729.5||3729.5||3729.5||0
1738755340000|2025-02-05 11:35:40|3730||3730||3730||3730||0
1738755380000|2025-02-05 11:36:20|3729.5||3729.5||3729.5||3729.5||0
1738755420000|2025-02-05 11:37:00|3730||3730||3730||3730||0
1738755440000|2025-02-05 11:37:20|3729.5||3730||3730||3729.5||0
1738755540000|2025-02-05 11:39:00|3730.5||3730.5||3730.5||3730.5||0
1738755580000|2025-02-05 11:39:40|3731||3731||3731||3731||0
1738755590000|2025-02-05 11:39:50|3731.5||3732||3732||3731.5||0
1738755600000|2025-02-05 11:40:00|3732.5||3732.5||3732.5||3732.5||0
1738755620000|2025-02-05 11:40:20|3732||3732||3732||3731.5||0
1738755700000|2025-02-05 11:41:40|3731.5||3731.5||3731.5||3731.5||0
1738755720000|2025-02-05 11:42:00|3731||3731||3731||3731||0
1738755730000|2025-02-05 11:42:10|3731.5||3731.5||3731.5||3731.5||0
1738755750000|2025-02-05 11:42:30|3732||3732||3732||3732||0
1738755760000|2025-02-05 11:42:40|||||||||2
1738755770000|2025-02-05 11:42:50|3732.5||3732.5||3732.5||3732.5||3
1738755820000|2025-02-05 11:43:40|3732||3732||3732||3732||0
1738755840000|2025-02-05 11:44:00|3732.5||3732.5||3732.5||3732.5||0
1738755850000|2025-02-05 11:44:10|3732||3732||3732||3732||0
1738755870000|2025-02-05 11:44:30|3732.5||3732.5||3732.5||3732.5||0
1738755900000|2025-02-05 11:45:00|3732||3732||3732||3732||0
1738755980000|2025-02-05 11:46:20|3731.5||3731.5||3731.5||3731.5||0
1738756010000|2025-02-05 11:46:50|3731||3731||3731||3731||0
1738756030000|2025-02-05 11:47:10|3730.5||3730.5||3730.5||3730.5||0
1738756080000|2025-02-05 11:48:00|3731||3731||3731||3731||0
1738756130000|2025-02-05 11:48:50|3731.5||3731.5||3731.5||3731.5||0
1738756250000|2025-02-05 11:50:50|3732||3732||3732||3732||0
1738756320000|2025-02-05 11:52:00|3732.5||3732.5||3732.5||3732.5||0
1738756360000|2025-02-05 11:52:40|3732||3732||3732||3732||0
1738756390000|2025-02-05 11:53:10|3732.5||3732.5||3732.5||3732.5||0
1738756510000|2025-02-05 11:55:10|3732||3732||3732||3732||0
1738756520000|2025-02-05 11:55:20|3732.5||3732.5||3732.5||3732.5||0
1738756570000|2025-02-05 11:56:10|3732||3732.5||3732.5||3732||0
1738756700000|2025-02-05 11:58:20|3732||3732.5||3732.5||3732||0
1738756710000|2025-02-05 11:58:30|3732||3732||3732||3732||0
1738756730000|2025-02-05 11:58:50|3732.5||3732.5||3732.5||3732.5||0
1738756750000|2025-02-05 11:59:10|3733||3733||3733||3733||0
1738756760000|2025-02-05 11:59:20|3733.5||3733.5||3733.5||3733.5||0
1738756800000|2025-02-05 12:00:00|3736.5|3718|3739.5|3718|3739.5|3718|3736.5|3718|0
1738756850000|2025-02-05 12:00:50|3739||3738.5||3739||3738.5||0
1738756860000|2025-02-05 12:01:00|3739.5||3739.5||3739.5||3739.5||0
1738756880000|2025-02-05 12:01:20||3718.5||3718.5||3718.5||3718.5|0
1738756890000|2025-02-05 12:01:30||3718||3718||3718||3718|0
1738756930000|2025-02-05 12:02:10|3739||3738.5||3739.5||3738.5||0
1738756940000|2025-02-05 12:02:20|3739.5|3694|3738.5|3697|3739.5|3697|3738.5|3694|0
1738756950000|2025-02-05 12:02:30|3738|3697.5|3735|3706|3738|3706|3735|3697.5|0
1738756960000|2025-02-05 12:02:40|3734|3706.5|3732.5|3717.5|3734|3717.5|3732.5|3706.5|0
1738756970000|2025-02-05 12:02:50||3718||3720||3720||3718|0
1738756980000|2025-02-05 12:03:00|3732||3732||3732||3732||0
1738756990000|2025-02-05 12:03:10|3732.5||3732.5||3732.5||3732.5||0
1738757030000|2025-02-05 12:03:50||3721||3721||3721||3721|0
1738757070000|2025-02-05 12:04:30|3732||3732.5||3732.5||3732||0
1738757090000|2025-02-05 12:04:50|3733||3733||3733||3733||0
1738757120000|2025-02-05 12:05:20|3732.5||3732.5||3732.5||3732.5||0
1738757180000|2025-02-05 12:06:20|3733||3733||3733||3733||0
1738757230000|2025-02-05 12:07:10|3732.5||3732.5||3732.5||3732.5||0
1738757250000|2025-02-05 12:07:30|3733||3733||3733||3733||0
1738757300000|2025-02-05 12:08:20|3732.5||3732.5||3732.5||3732.5||0
1738757340000|2025-02-05 12:09:00|3732||3732||3732||3732||0
1738757360000|2025-02-05 12:09:20|3732.5||3733||3733||3732.5||0
1738757410000|2025-02-05 12:10:10|3732.5||3732.5||3732.5||3732.5||0
1738757420000|2025-02-05 12:10:20|3732||3731||3732||3731||0
1738757450000|2025-02-05 12:10:50|3730.5||3730||3730.5||3730||0
1738757470000|2025-02-05 12:11:10|3730.5||3730.5||3730.5||3730.5||0
1738757480000|2025-02-05 12:11:20|3730||3730.5||3730.5||3730||0
1738757490000|2025-02-05 12:11:30|3730||3730||3730||3730||0
1738757510000|2025-02-05 12:11:50|3730.5||3730.5||3730.5||3730.5||0
1738757520000|2025-02-05 12:12:00|3730||3730||3730||3730||0
1738757550000|2025-02-05 12:12:30|3730.5||3730.5||3730.5||3730.5||0
1738757570000|2025-02-05 12:12:50|3731||3731||3731||3731||0
1738757630000|2025-02-05 12:13:50|3730.5||3731||3731||3730.5||0
1738757820000|2025-02-05 12:17:00|3731.5||3731.5||3731.5||3731.5||0
1738757870000|2025-02-05 12:17:50|3732||3732||3732||3732||0
1738757880000|2025-02-05 12:18:00|3732.5||3732.5||3732.5||3732.5||0
1738757910000|2025-02-05 12:18:30|3733||3733||3733||3733||0
1738757950000|2025-02-05 12:19:10|3732.5||3732.5||3732.5||3732.5||0
1738758000000|2025-02-05 12:20:00|3733||3733||3733||3733||0
1738758040000|2025-02-05 12:20:40|3733.5||3733.5||3733.5||3733||0
1738758120000|2025-02-05 12:22:00|3734||3734||3734||3734||0
1738758130000|2025-02-05 12:22:10||3722||3722||3722||3722|0
1738758170000|2025-02-05 12:22:50|3734.5||3734.5||3734.5||3734.5||0
1738758180000|2025-02-05 12:23:00|3734||3734||3734||3734||0
1738758320000|2025-02-05 12:25:20|3734.5|3722.5|3734.5|3723|3734.5|3723|3734.5|3722.5|0
1738758330000|2025-02-05 12:25:30|3735||3735||3735||3735||0
1738758360000|2025-02-05 12:26:00|3735.5||3735.5||3735.5||3735.5||0
1738758390000|2025-02-05 12:26:30|3735||3735||3735||3735||0
1738758400000|2025-02-05 12:26:40|3735.5||3735.5||3735.5||3735.5||0
1738758410000|2025-02-05 12:26:50|3736|3723.5|3736.5|3724|3736.5|3724|3736|3723.5|0
1738758440000|2025-02-05 12:27:20|3737|3725|3737|3725|3737|3725|3737|3725|0
1738758810000|2025-02-05 12:33:30|3739.5|3720.5|3737|3721|3739.5|3721|3737|3718.5|0
1738758820000|2025-02-05 12:33:40|3736.5||3733.5||3736.5||3733.5||0
1738758840000|2025-02-05 12:34:00|3733||3733||3733||3732.5||0
1738758930000|2025-02-05 12:35:30|3733.5||3733.5||3733.5||3733.5||0
1738758960000|2025-02-05 12:36:00|3733||3733||3733||3733||0
1738758970000|2025-02-05 12:36:10|3733.5||3733.5||3733.5||3733.5||0
1738759000000|2025-02-05 12:36:40|3733||3733||3733.5||3733||0
1738759100000|2025-02-05 12:38:20|3733.5||3733.5||3733.5||3733.5||0
1738759160000|2025-02-05 12:39:20|3733||3733.5||3733.5||3733||0
1738759190000|2025-02-05 12:39:50|3734|3722|3734|3722|3734|3722|3734|3722|0
1738759220000|2025-02-05 12:40:20|3734.5||3734.5||3734.5||3734.5||0
1738759320000|2025-02-05 12:42:00||3722.5||3723||3723||3722.5|0
1738759340000|2025-02-05 12:42:20|3735||3735||3735||3735||0
1738759360000|2025-02-05 12:42:40|3734.5||3734.5||3734.5||3734.5||0
1738759390000|2025-02-05 12:43:10|3734||3734||3734||3734||0
1738759460000|2025-02-05 12:44:20|3734.5||3734.5||3734.5||3734.5||0
1738759480000|2025-02-05 12:44:40|3735||3735||3735||3735||0
1738759740000|2025-02-05 12:49:00|3734.5||3734.5||3734.5||3734.5||0
1738759800000|2025-02-05 12:50:00|3734||3734||3734||3734||0
1738759810000|2025-02-05 12:50:10|3734.5||3734||3734.5||3734||0
1738759850000|2025-02-05 12:50:50|3734.5||3734.5||3734.5||3734.5||0
1738759890000|2025-02-05 12:51:30|3735||3735||3735||3735||0
1738759940000|2025-02-05 12:52:20|3734.5||3734.5||3734.5||3734.5||0
1738760000000|2025-02-05 12:53:20|3735||3735||3735||3735||0
1738760110000|2025-02-05 12:55:10|3735.5||3735.5||3735.5||3735.5||0
1738760130000|2025-02-05 12:55:30||3723.5||3724||3724||3723.5|0
1738760160000|2025-02-05 12:56:00|3735||3735.5||3735.5||3735||0
1738760200000|2025-02-05 12:56:40|3735||3735.5||3735.5||3735||0
1738760260000|2025-02-05 12:57:40|3736||3736||3736||3736||0
1738760290000|2025-02-05 12:58:10|3735.5||3735.5||3735.5||3735.5||0
1738760330000|2025-02-05 12:58:50|3735||3735||3735||3735||0
1738760420000|2025-02-05 13:00:20|3734.5||3734.5||3734.5||3734.5||0
1738760440000|2025-02-05 13:00:40|3734||3734||3734||3734||0
1738760460000|2025-02-05 13:01:00|3733.5||3734||3734||3733.5||0
1738760480000|2025-02-05 13:01:20|3733.5||3733.5||3733.5||3733.5||0
1738760520000|2025-02-05 13:02:00|3734||3734.5||3734.5||3734||0
1738760540000|2025-02-05 13:02:20|3735||3735||3735||3735||0
1738760600000|2025-02-05 13:03:20|3735.5||3735.5||3735.5||3735.5||0
1738760610000|2025-02-05 13:03:30|3735||3735||3735||3735||0
1738760640000|2025-02-05 13:04:00|3734.5||3734.5||3734.5||3734.5||0
1738760650000|2025-02-05 13:04:10|3734||3734.5||3734.5||3734||0
1738760740000|2025-02-05 13:05:40|3735||3735||3735||3735||0
1738760770000|2025-02-05 13:06:10|3735.5||3735.5||3735.5||3735.5||0
1738760780000|2025-02-05 13:06:20|3736||3736||3736||3736||0
1738760810000|2025-02-05 13:06:50|3735.5||3735||3735.5||3735||0
1738760820000|2025-02-05 13:07:00|3734.5||3735||3735||3734.5||0
1738760830000|2025-02-05 13:07:10|3735.5||3735.5||3735.5||3735.5||0
1738760850000|2025-02-05 13:07:30|3735||3735||3735||3735||0
1738760860000|2025-02-05 13:07:40|3735.5||3735||3735.5||3735||0
1738760880000|2025-02-05 13:08:00|3734.5||3734.5||3734.5||3734.5||0
1738760990000|2025-02-05 13:09:50|3735||3735||3735||3735||0
1738761000000|2025-02-05 13:10:00||3723.5||3724||3724||3723.5|4
1738761010000|2025-02-05 13:10:10|3734.5||3735||3735||3734.5||0
1738761150000|2025-02-05 13:12:30|3735.5||3735.5||3735.5||3735.5||0
1738761180000|2025-02-05 13:13:00|3735||3735.5||3735.5||3735||0
1738761190000|2025-02-05 13:13:10|3735||3735||3735||3735||0
1738761240000|2025-02-05 13:14:00|3735.5||3735.5||3735.5||3735.5||0
1738761290000|2025-02-05 13:14:50|3736||3738.5||3738.5||3736||0
1738761310000|2025-02-05 13:15:10|3738||3735.5||3738||3735.5||0
1738761320000|2025-02-05 13:15:20|3735||3735||3735||3734.5||0
1738761360000|2025-02-05 13:16:00|3734.5||3735||3735||3734.5||0
1738761450000|2025-02-05 13:17:30|3734.5||3734.5||3734.5||3734.5||0
1738761460000|2025-02-05 13:17:40|3734||3734||3734||3734||0
1738761490000|2025-02-05 13:18:10|3733.5||3734||3734||3733.5||0
1738761530000|2025-02-05 13:18:50|3734.5||3734.5||3734.5||3734.5||0
1738761580000|2025-02-05 13:19:40|3735||3735||3735||3735||0
1738761590000|2025-02-05 13:19:50|3735.5||3735.5||3735.5||3735.5||0
1738761600000|2025-02-05 13:20:00|3735||3735||3735||3735||0
1738761660000|2025-02-05 13:21:00|3735.5||3736||3736||3735.5||0
1738761670000|2025-02-05 13:21:10|3736.5||3736.5||3736.5||3736.5||0
1738761680000|2025-02-05 13:21:20||3724.5||3725||3725||3724.5|0
1738761700000|2025-02-05 13:21:40|3737||3737||3737||3737||0
1738761720000|2025-02-05 13:22:00|3737.5||3737.5||3737.5||3737.5||0
1738761730000|2025-02-05 13:22:10|3737||3737||3737||3737||0
1738761760000|2025-02-05 13:22:40|3736.5||3737||3737||3736.5||0
1738761820000|2025-02-05 13:23:40|3736.5||3736.5||3736.5||3736.5||0
1738761840000|2025-02-05 13:24:00|3736||3736||3736.5||3736||0
1738761920000|2025-02-05 13:25:20|3736.5||3736.5||3736.5||3736.5||0
1738761950000|2025-02-05 13:25:50|3737||3737||3737||3737||0
1738762000000|2025-02-05 13:26:40|3737.5|3725.5|3737.5|3726|3737.5|3726|3737.5|3725.5|0
1738762030000|2025-02-05 13:27:10|3738||3738||3738||3738||0
1738762070000|2025-02-05 13:27:50|3738.5||3738.5||3738.5||3738.5||0
1738762080000|2025-02-05 13:28:00||3726.5||3727||3727||3726.5|0
1738762110000|2025-02-05 13:28:30|3739||3739||3739||3739||0
1738762130000|2025-02-05 13:28:50|3739.5||3739.5||3739.5||3739.5||0
1738762190000|2025-02-05 13:29:50|3740||3742.5||3742.5||3740||0
1738762200000|2025-02-05 13:30:00|3743||3743||3743||3743||0
1738762210000|2025-02-05 13:30:10|3743.5||3744||3744||3743.5||0
1738762220000|2025-02-05 13:30:20|3743.5||3742.5||3743.5||3742.5||0
1738762230000|2025-02-05 13:30:30|3742||3739||3742||3739||0
1738762250000|2025-02-05 13:30:50|3739.5|3728|3739.5|3728|3739.5|3728|3739.5|3728|0
1738762260000|2025-02-05 13:31:00|3740||3740||3740||3740||0
1738762300000|2025-02-05 13:31:40|3740.5|3728.5|3741|3729|3741|3729|3740.5|3728.5|0
1738762350000|2025-02-05 13:32:30|3741.5||3741.5||3741.5||3741.5||0
1738762370000|2025-02-05 13:32:50|3741||3741||3741||3741||0
1738762390000|2025-02-05 13:33:10|3741.5||3741.5||3741.5||3741.5||0
1738762400000|2025-02-05 13:33:20||3729.5||3730||3730||3729.5|0
1738762410000|2025-02-05 13:33:30|3742||3742||3742||3742||0
1738762420000|2025-02-05 13:33:40|3742.5||3742.5||3742.5||3742.5||0
1738762430000|2025-02-05 13:33:50||3731||3731||3731||3731|0
1738762460000|2025-02-05 13:34:20|3742||3742||3742||3742||0
1738762500000|2025-02-05 13:35:00|3742.5||3742.5||3742.5||3742.5||0
1738762530000|2025-02-05 13:35:30|3742||3742.5||3742.5||3742||0
1738762540000|2025-02-05 13:35:40|3742||3742||3742||3742||0
1738762560000|2025-02-05 13:36:00|3742.5||3743||3743||3742.5||0
1738762590000|2025-02-05 13:36:30|3742.5||3743||3743||3742.5||0
1738762620000|2025-02-05 13:37:00|3743.5||3743.5||3743.5||3743.5||0
1738762640000|2025-02-05 13:37:20|3744||3744||3744||3744||0
1738762660000|2025-02-05 13:37:40|3744.5||3744.5||3744.5||3744.5||0
1738762680000|2025-02-05 13:38:00|3744||3744||3744||3744||0
1738762930000|2025-02-05 13:42:10|3743.5|3731.5|3743.5|3732|3743.5|3732|3743.5|3731.5|0
1738762960000|2025-02-05 13:42:40|3743||3743||3743||3743||0
1738762980000|2025-02-05 13:43:00|3743.5||3743.5||3743.5||3743.5||0
1738763050000|2025-02-05 13:44:10|3744||3744||3744||3744||0
1738763100000|2025-02-05 13:45:00|3743.5||3743.5||3743.5||3743.5||0
1738763120000|2025-02-05 13:45:20|3743||3743||3743||3743||0
1738763230000|2025-02-05 13:47:10|3743.5||3743.5||3743.5||3743.5||0
1738763240000|2025-02-05 13:47:20|3744||3744||3744||3744||0
1738763250000|2025-02-05 13:47:30||3733||3733||3733||3733|0
1738763290000|2025-02-05 13:48:10|3743.5||3743.5||3743.5||3743.5||0
1738763300000|2025-02-05 13:48:20|3743||3743||3743||3743||0
1738763360000|2025-02-05 13:49:20|3742.5||3742.5||3742.5||3742.5||0
1738763400000|2025-02-05 13:50:00|3743||3743||3743||3743||0
1738763440000|2025-02-05 13:50:40|3743.5||3743.5||3743.5||3743.5||0
1738763460000|2025-02-05 13:51:00|3744||3744||3744||3744||0
1738763510000|2025-02-05 13:51:50|3744.5||3744.5||3744.5||3744.5||0
1738763530000|2025-02-05 13:52:10|3744||3744||3744||3744||0
1738763540000|2025-02-05 13:52:20|3743.5||3743.5||3743.5||3743.5||0
1738763590000|2025-02-05 13:53:10|3744||3744||3744||3744||0
1738763640000|2025-02-05 13:54:00|3743.5||3743.5||3743.5||3743.5||0
1738763650000|2025-02-05 13:54:10|3743||3743||3743||3743||0
1738763690000|2025-02-05 13:54:50|3743.5||3743.5||3743.5||3743.5||0
1738763700000|2025-02-05 13:55:00|3744||3744||3744||3744||0
1738763730000|2025-02-05 13:55:30|3743.5||3743.5||3743.5||3743.5||0
1738763740000|2025-02-05 13:55:40|3743||3743||3743||3743||0
1738763820000|2025-02-05 13:57:00|3742.5||3742.5||3742.5||3742.5||0
1738763890000|2025-02-05 13:58:10|3743||3743||3743||3743||0
1738763910000|2025-02-05 13:58:30|3742.5||3742.5||3742.5||3742.5||0
1738764000000|2025-02-05 14:00:00|3743||3743||3743||3743||0
1738764040000|2025-02-05 14:00:40|3742.5||3743||3743||3742.5||0
1738764080000|2025-02-05 14:01:20|3742.5||3742.5||3742.5||3742.5||0
1738764110000|2025-02-05 14:01:50|3743||3743||3743||3743||0
1738764120000|2025-02-05 14:02:00|3743.5||3743.5||3743.5||3743.5||0
1738764150000|2025-02-05 14:02:30|3743||3743||3743||3743||0
1738764220000|2025-02-05 14:03:40|3742.5||3742.5||3742.5||3742.5||0
1738764240000|2025-02-05 14:04:00|3743||3743||3743||3743||0
1738764340000|2025-02-05 14:05:40|3743.5||3743.5||3743.5||3743.5||0
1738764390000|2025-02-05 14:06:30|3743||3743||3743||3743||0
1738764450000|2025-02-05 14:07:30|3742.5||3743||3743||3742.5||0
1738764750000|2025-02-05 14:12:30|3742.5||3742.5||3742.5||3742.5||0
1738764780000|2025-02-05 14:13:00|3742||3742||3742||3742||0
1738764870000|2025-02-05 14:14:30|3742.5||3742.5||3742.5||3742.5||0
1738764910000|2025-02-05 14:15:10|3742||3742||3742||3742||0
1738764940000|2025-02-05 14:15:40|3742.5||3742.5||3742.5||3742.5||0
1738764970000|2025-02-05 14:16:10|3743||3743||3743||3743||0
1738765090000|2025-02-05 14:18:10|3743.5||3743.5||3743.5||3743.5||0
1738765150000|2025-02-05 14:19:10|3743||3743||3743||3743||0
1738765220000|2025-02-05 14:20:20|3743.5||3743.5||3743.5||3743.5||0
1738765240000|2025-02-05 14:20:40|3744||3744.5||3744.5||3744||0
1738765260000|2025-02-05 14:21:00|3744||3743.5||3744||3743.5||0
1738765280000|2025-02-05 14:21:20|3744||3744||3744||3744||0
1738765310000|2025-02-05 14:21:50|3744.5||3744.5||3744.5||3744.5||0
1738765330000|2025-02-05 14:22:10|3744||3743.5||3744||3743.5||0
1738765350000|2025-02-05 14:22:30|3743||3743||3743||3743||0
1738765400000|2025-02-05 14:23:20|3742.5||3743||3743||3742.5||0
1738765450000|2025-02-05 14:24:10|3742.5||3742.5||3742.5||3742.5||0
1738765460000|2025-02-05 14:24:20|3743||3743||3743||3743||0
1738765470000|2025-02-05 14:24:30|3742.5||3742.5||3742.5||3742.5||0
1738765530000|2025-02-05 14:25:30|3743||3743||3743||3743||0
1738765680000|2025-02-05 14:28:00|3743.5||3743.5||3743.5||3743.5||0
1738765750000|2025-02-05 14:29:10|3743||3743||3743.5||3743||0
1738765810000|2025-02-05 14:30:10|3743.5||3744||3744||3743.5||0
1738765830000|2025-02-05 14:30:30|3743.5||3743.5||3743.5||3743.5||0
1738765840000|2025-02-05 14:30:40|3743||3743||3743||3743||0
1738765850000|2025-02-05 14:30:50|3743.5||3743.5||3743.5||3743.5||0
1738765860000|2025-02-05 14:31:00|3743||3743||3743||3743||0
1738765870000|2025-02-05 14:31:10|3742.5||3742.5||3742.5||3742.5||0
1738765880000|2025-02-05 14:31:20|3743||3742.5||3743||3742.5||0
1738765910000|2025-02-05 14:31:50|3743||3743||3743||3743||0
1738765920000|2025-02-05 14:32:00|3742.5||3742.5||3742.5||3742.5||0
1738765930000|2025-02-05 14:32:10|3742||3742||3742||3742||0
1738765970000|2025-02-05 14:32:50|3741.5||3741.5||3741.5||3741.5||0
1738765980000|2025-02-05 14:33:00|3742||3742||3742||3742||0
1738766000000|2025-02-05 14:33:20|3742.5||3742.5||3742.5||3742.5||0
1738766010000|2025-02-05 14:33:30|3743||3743||3743||3743||0
1738766040000|2025-02-05 14:34:00|3742.5||3743.5||3743.5||3742.5||0
1738766060000|2025-02-05 14:34:20|3743||3742.5||3743||3742.5||0
1738766070000|2025-02-05 14:34:30|3743||3743||3743||3742.5||0
1738766080000|2025-02-05 14:34:40|3742.5||3742||3742.5||3742||0
1738766110000|2025-02-05 14:35:10|3741.5||3742||3742||3741.5||0
1738766120000|2025-02-05 14:35:20|3741.5||3742||3742||3741.5||0
1738766130000|2025-02-05 14:35:30|3741.5||3742||3742||3741.5||0
1738766260000|2025-02-05 14:37:40|3741.5||3741.5||3741.5||3741.5||0
1738766270000|2025-02-05 14:37:50|3742||3742||3742||3742||0
1738766280000|2025-02-05 14:38:00|3743||3743||3743||3743||0
1738766310000|2025-02-05 14:38:30|3742.5||3743||3743||3742.5||0
1738766320000|2025-02-05 14:38:40|3743.5||3743.5||3743.5||3743||0
1738766340000|2025-02-05 14:39:00|3744||3744||3744||3744||0
1738766350000|2025-02-05 14:39:10|3744.5||3745||3745||3744.5||0
1738766370000|2025-02-05 14:39:30|3744.5||3744.5||3744.5||3744.5||0
1738766380000|2025-02-05 14:39:40|3745||3745||3745||3745||0
1738766400000|2025-02-05 14:40:00|3744.5||3744||3744.5||3744||0
1738766420000|2025-02-05 14:40:20|3743.5||3743.5||3743.5||3743.5||0
1738766430000|2025-02-05 14:40:30|3744||3744||3744||3744||0
1738766450000|2025-02-05 14:40:50|3744.5||3744.5||3744.5||3744.5||0
1738766460000|2025-02-05 14:41:00|3745||3745||3745||3745||0
1738766480000|2025-02-05 14:41:20|3744.5||3744.5||3744.5||3744.5||0
1738766490000|2025-02-05 14:41:30|3745||3745||3745||3745||0
1738766520000|2025-02-05 14:42:00|3745.5||3745.5||3745.5||3745.5||0
1738766530000|2025-02-05 14:42:10||3733.5||3734||3734||3733.5|0
1738766560000|2025-02-05 14:42:40|3745||3745||3745||3745||0
1738766580000|2025-02-05 14:43:00|3745.5||3745.5||3745.5||3745.5||0
1738766600000|2025-02-05 14:43:20|3746||3746||3746||3746||0
1738766630000|2025-02-05 14:43:50|3746.5||3746.5||3746.5||3746.5||0
1738766640000|2025-02-05 14:44:00||3734.5||3735||3735||3734.5|0
1738766650000|2025-02-05 14:44:10|3746||3746||3746||3746||0
1738766690000|2025-02-05 14:44:50|3746.5||3749||3749||3746.5||0
1738766700000|2025-02-05 14:45:00|3749.5||3749.5||3749.5||3749.5||0
1738766710000|2025-02-05 14:45:10|3749|3736|3747.5|3736|3749|3736|3747|3736|0
1738766720000|2025-02-05 14:45:20|3748||3748||3748||3748||0
1738766730000|2025-02-05 14:45:30|3747.5||3747||3747.5||3747||0
1738766770000|2025-02-05 14:46:10|3746.5||3747||3747||3746.5||0
1738766800000|2025-02-05 14:46:40|3746.5||3746.5||3746.5||3746.5||0
1738766820000|2025-02-05 14:47:00|3746||3746||3746||3746||0
1738766880000|2025-02-05 14:48:00|3745.5||3745.5||3745.5||3745.5||0
1738766890000|2025-02-05 14:48:10|3745||3745||3745||3745||0
1738766910000|2025-02-05 14:48:30|3745.5||3745.5||3745.5||3745.5||0
1738766920000|2025-02-05 14:48:40|3746||3746||3746||3746||0
1738766940000|2025-02-05 14:49:00|3745.5||3745.5||3745.5||3745.5||0
1738766950000|2025-02-05 14:49:10|3745||3745||3745||3745||0
1738766970000|2025-02-05 14:49:30|3744.5||3744.5||3744.5||3744.5||0
1738766990000|2025-02-05 14:49:50|3744||3744||3744||3744||0
1738767020000|2025-02-05 14:50:20|3743.5||3743.5||3743.5||3743.5||0
1738767030000|2025-02-05 14:50:30|3743||3743||3743||3743||0
1738767050000|2025-02-05 14:50:50|3743.5||3744||3744||3743.5||0
1738767100000|2025-02-05 14:51:40|3743.5||3743.5||3743.5||3743.5||0
1738767180000|2025-02-05 14:53:00|3744||3744||3744||3744||0
1738767210000|2025-02-05 14:53:30|3743.5||3743||3743.5||3743||0
1738767230000|2025-02-05 14:53:50|3742.5||3742.5||3742.5||3742.5||0
1738767240000|2025-02-05 14:54:00|3742||3742||3742||3742||0
1738767250000|2025-02-05 14:54:10|3741.5||3741.5||3741.5||3741.5||0
1738767260000|2025-02-05 14:54:20|3742||3742||3742||3742||0
1738767290000|2025-02-05 14:54:50|3741.5||3741.5||3741.5||3741.5||0
1738767330000|2025-02-05 14:55:30|3741||3741||3741||3741||0
1738767340000|2025-02-05 14:55:40||3735.5||3735.5||3735.5||3735.5|0
1738767360000|2025-02-05 14:56:00|3740.5|3735|3740.5|3735|3740.5|3735|3740.5|3735|0
1738767420000|2025-02-05 14:57:00|3740||3740||3740.5||3740||0
1738767430000|2025-02-05 14:57:10|3739.5|3734.5|3740|3734.5|3740|3734.5|3739.5|3734.5|0
1738767440000|2025-02-05 14:57:20|3739.5||3740||3740||3739.5||0
1738767450000|2025-02-05 14:57:30|3739.5|3734|3739.5|3734|3739.5|3734|3739.5|3734|0
1738767470000|2025-02-05 14:57:50|3740||3740||3740||3740||0
1738767480000|2025-02-05 14:58:00|3740.5||3740.5||3740.5||3740.5||0
1738767500000|2025-02-05 14:58:20|3740||3740||3740||3740||0
1738767520000|2025-02-05 14:58:40|3740.5||3740.5||3740.5||3740.5||0
1738767540000|2025-02-05 14:59:00|3741||3741||3741||3741||0
1738767560000|2025-02-05 14:59:20|3741.5||3741.5||3741.5||3741.5||0
1738767570000|2025-02-05 14:59:30|3742||3742||3742||3742||0
1738767590000|2025-02-05 14:59:50|3745.5|3733.5|3745.5|3733.5|3745.5|3733.5|3745.5|3733.5|0
1738767600000|2025-02-05 15:00:00|3748|3735|3748.5|3735|3748.5|3735|3748|3735|0
1738767610000|2025-02-05 15:00:10|3748||3744.5||3748||3744.5||0
1738767620000|2025-02-05 15:00:20|3745||3745.5||3745.5||3745||0
1738767640000|2025-02-05 15:00:40|3744.5||3743.5||3744.5||3743.5||0
1738767660000|2025-02-05 15:01:00|3742.5||3742.5||3742.5||3742.5||0
1738767670000|2025-02-05 15:01:10|3742||3742||3742||3742||0
1738767720000|2025-02-05 15:02:00|3742.5||3743||3743||3742.5||0
1738767730000|2025-02-05 15:02:10|3742.5||3742.5||3742.5||3742.5||0
1738767740000|2025-02-05 15:02:20|3742||3742||3742||3742||0
1738767750000|2025-02-05 15:02:30|3741.5||3742||3742||3741.5||0
1738767760000|2025-02-05 15:02:40|3741.5||3741.5||3741.5||3741.5||0
1738767770000|2025-02-05 15:02:50|3742||3742||3742||3742||0
1738767780000|2025-02-05 15:03:00|3741.5||3741.5||3741.5||3741.5||0
1738767790000|2025-02-05 15:03:10|3741||3740.5||3741||3740.5||0
1738767800000|2025-02-05 15:03:20||3733.5||3733.5||3733.5||3733.5|0
1738767810000|2025-02-05 15:03:30|3740|3734|3739.5|3734|3740|3734|3739.5|3734|0
1738767820000|2025-02-05 15:03:40|3738.5|3733.5|3738|3732.5|3738.5|3733.5|3737.5|3732.5|0
1738767830000|2025-02-05 15:03:50|3738.5|3733|3738.5|3733|3738.5|3733|3738.5|3733|0
1738767840000|2025-02-05 15:04:00|3738|3732.5|3738|3733|3738|3733|3738|3732.5|0
1738767850000|2025-02-05 15:04:10|3738.5||3738.5||3738.5||3738.5||0
1738767880000|2025-02-05 15:04:40|3738||3738||3738||3738||0
1738767900000|2025-02-05 15:05:00|3738.5||3738.5||3738.5||3738.5||0
1738767910000|2025-02-05 15:05:10|3739||3739.5||3739.5||3739||0
1738767920000|2025-02-05 15:05:20|3740||3740||3740||3740||0
1738767950000|2025-02-05 15:05:50|3740.5||3740.5||3740.5||3740.5||0
1738767970000|2025-02-05 15:06:10|3741||3741||3741||3741||0
1738767980000|2025-02-05 15:06:20|3740.5||3741||3741||3740.5||0
1738768010000|2025-02-05 15:06:50|3741.5||3741.5||3741.5||3741.5||0
1738768030000|2025-02-05 15:07:10|3741||3740.5||3741||3740.5||0
1738768040000|2025-02-05 15:07:20|3740||3740.5||3740.5||3740||0
1738768050000|2025-02-05 15:07:30|3740||3740||3740||3740||0
1738768060000|2025-02-05 15:07:40|3740.5||3740.5||3740.5||3740.5||0
1738768090000|2025-02-05 15:08:10|3741||3741||3741||3741||0
1738768110000|2025-02-05 15:08:30|3740.5||3740.5||3740.5||3740.5||0
1738768170000|2025-02-05 15:09:30|3740||3739.5||3740||3739.5||0
1738768210000|2025-02-05 15:10:10|3739||3739||3739||3739||0
1738768220000|2025-02-05 15:10:20|3739.5||3739.5||3739.5||3739.5||0
1738768240000|2025-02-05 15:10:40|3740||3739.5||3740||3739.5||0
1738768250000|2025-02-05 15:10:50|3740||3740||3740||3740||0
1738768270000|2025-02-05 15:11:10|3739.5||3738.5||3739.5||3738.5||0
1738768280000|2025-02-05 15:11:20|3739||3739||3739||3739||0
1738768290000|2025-02-05 15:11:30|3738.5||3738.5||3738.5||3738.5||0
1738768310000|2025-02-05 15:11:50|3739||3739||3739||3739||0
1738768320000|2025-02-05 15:12:00|3739.5||3739.5||3739.5||3739.5||0
1738768360000|2025-02-05 15:12:40|3740||3739.5||3740||3739.5||0
1738768380000|2025-02-05 15:13:00|3745.5|3724.5|3745.5|3724.5|3745.5|3724.5|3745.5|3724.5|0
1738768390000|2025-02-05 15:13:10|3746.5|3725|3746.5|3725.5|3746.5|3725.5|3746.5|3725|0
1738768410000|2025-02-05 15:13:30||3726||3695.5||3726||3694|0
1738768420000|2025-02-05 15:13:40||3696||3705.5||3705.5||3696|0
1738768430000|2025-02-05 15:13:50|3747.5|3706|3747.5|3714|3747.5|3714|3747.5|3706|0
1738768440000|2025-02-05 15:14:00|3746.5|3714.5|3746.5|3723|3746.5|3723|3746.5|3714.5|0
1738768450000|2025-02-05 15:14:10||3723.5||3725.5||3726.5||3723.5|0
1738768460000|2025-02-05 15:14:20|3746||3746.5||3746.5||3745.5||0
1738768470000|2025-02-05 15:14:30||3726||3726.5||3726.5||3726|0
1738768480000|2025-02-05 15:14:40|3747.5||3747.5||3747.5||3747.5||0
1738768490000|2025-02-05 15:14:50|3747|3727|3747.5|3727|3747.5|3727|3746.5|3727|0
1738768500000|2025-02-05 15:15:00||3727.5||3727.5||3727.5||3726.5|0
1738768510000|2025-02-05 15:15:10|3747|3728.5|3742|3730|3747|3730|3742|3728.5|0
1738768540000|2025-02-05 15:15:40||3731||3731||3731||3731|0
1738768550000|2025-02-05 15:15:50|3742.5||3742||3742.5||3742||0
1738768600000|2025-02-05 15:16:40|3742.5||3742.5||3742.5||3742.5||0
1738768620000|2025-02-05 15:17:00|3742||3742||3742||3742||0
1738768630000|2025-02-05 15:17:10|3741.5||3741.5||3741.5||3741.5||0
1738768690000|2025-02-05 15:18:10|3741||3741||3741||3741||0
1738768710000|2025-02-05 15:18:30|3740.5||3740.5||3740.5||3740.5||0
1738768720000|2025-02-05 15:18:40|3741||3740.5||3741||3740.5||0
1738768740000|2025-02-05 15:19:00|3741||3741||3741||3741||0
1738768750000|2025-02-05 15:19:10|3740.5||3740||3740.5||3740||0
1738768760000|2025-02-05 15:19:20|3740.5||3740||3740.5||3740||0
1738768770000|2025-02-05 15:19:30|3740.5||3740.5||3740.5||3740.5||0
1738768800000|2025-02-05 15:20:00|3740||3740||3740||3740||0
1738768840000|2025-02-05 15:20:40|3740.5||3740||3740.5||3740||0
1738768850000|2025-02-05 15:20:50|3739.5||3739||3739.5||3739||0
1738768860000|2025-02-05 15:21:00|3738.5||3738.5||3738.5||3738.5||0
1738768870000|2025-02-05 15:21:10|3738||3738||3738||3738||0
1738768910000|2025-02-05 15:21:50|3738.5||3738.5||3738.5||3738.5||0
1738768930000|2025-02-05 15:22:10|3738||3738.5||3738.5||3738||0
1738768950000|2025-02-05 15:22:30|3739||3739||3739||3739||0
1738768970000|2025-02-05 15:22:50|3739.5||3739.5||3739.5||3739.5||0
1738768980000|2025-02-05 15:23:00|3740||3740||3740||3740||0
1738769010000|2025-02-05 15:23:30|3739.5||3739||3739.5||3739||0
1738769030000|2025-02-05 15:23:50|3739.5||3739.5||3739.5||3739.5||0
1738769070000|2025-02-05 15:24:30|3740||3740||3740||3740||0
1738769100000|2025-02-05 15:25:00|3740.5||3741||3741||3740.5||0
1738769210000|2025-02-05 15:26:50|3740.5||3740||3740.5||3740||0
1738769230000|2025-02-05 15:27:10|3740.5||3740.5||3740.5||3740.5||0
1738769370000|2025-02-05 15:29:30|3740||3740||3740||3740||0
1738769390000|2025-02-05 15:29:50|3740.5||3740.5||3740.5||3740.5||0
1738769430000|2025-02-05 15:30:30|3741||3740.5||3741||3740.5||0
1738769440000|2025-02-05 15:30:40|3740||3740||3740||3740||0
1738769500000|2025-02-05 15:31:40|3739.5||3739||3739.5||3739||0
1738769580000|2025-02-05 15:33:00|3739.5||3739||3739.5||3739||0
1738769590000|2025-02-05 15:33:10|3739.5||3740||3740||3739.5||0
1738769860000|2025-02-05 15:37:40|3740.5||3740.5||3740.5||3740.5||0
1738769900000|2025-02-05 15:38:20|3741||3741||3741||3741||0
1738769940000|2025-02-05 15:39:00|3741.5||3741||3741.5||3741||0
1738770060000|2025-02-05 15:41:00|3741.5||3741.5||3741.5||3741.5||0
1738770070000|2025-02-05 15:41:10|3741||3741||3741||3741||0
1738770120000|2025-02-05 15:42:00|3741.5||3741.5||3741.5||3741.5||0
1738770130000|2025-02-05 15:42:10|3742||3742||3742||3742||0
1738770260000|2025-02-05 15:44:20|3741.5||3741.5||3741.5||3741.5||0
1738770270000|2025-02-05 15:44:30|3741||3741||3741||3741||0
1738770310000|2025-02-05 15:45:10|3741.5||3741.5||3741.5||3741.5||0
1738770360000|2025-02-05 15:46:00|3741||3741||3741||3741||0
1738770430000|2025-02-05 15:47:10|3740.5||3740||3740.5||3740||0
1738770550000|2025-02-05 15:49:10|3739.5||3739.5||3739.5||3739.5||0
1738770690000|2025-02-05 15:51:30|3740||3740||3740||3740||0
1738770830000|2025-02-05 15:53:50|3740.5||3740.5||3740.5||3740.5||0
1738770870000|2025-02-05 15:54:30|3740||3740||3740||3740||0
1738770900000|2025-02-05 15:55:00|3740.5||3741||3741||3740.5||0
1738770910000|2025-02-05 15:55:10|3741.5||3741.5||3741.5||3741.5||0
1738770940000|2025-02-05 15:55:40|3742||3742||3742||3742||0
1738770990000|2025-02-05 15:56:30|3741.5||3741.5||3741.5||3741.5||0
1738771010000|2025-02-05 15:56:50|3742||3742||3742||3742||0
1738771020000|2025-02-05 15:57:00|3742.5||3742.5||3742.5||3742.5||0
1738771090000|2025-02-05 15:58:10|3742||3742||3742||3742||0
1738771100000|2025-02-05 15:58:20|3742.5||3742.5||3742.5||3742.5||0
1738771120000|2025-02-05 15:58:40|3742||3742||3742||3742||0
1738771140000|2025-02-05 15:59:00|3742.5||3742.5||3742.5||3742.5||0
1738771180000|2025-02-05 15:59:40|3742||3742||3742||3742||0
1738771210000|2025-02-05 16:00:10|3742.5||3742.5||3742.5||3742.5||0
1738771270000|2025-02-05 16:01:10|3742||3742||3742||3742||0
1738771280000|2025-02-05 16:01:20|3742.5||3742.5||3742.5||3742.5||0
1738771330000|2025-02-05 16:02:10|3743||3743||3743||3743||0
1738771340000|2025-02-05 16:02:20|3743.5|3732|3743.5|3732|3743.5|3732|3743.5|3732|0
1738771400000|2025-02-05 16:03:20|3744||3744||3744||3744||0
1738771480000|2025-02-05 16:04:40|3743.5||3743.5||3743.5||3743.5||0
1738771510000|2025-02-05 16:05:10|3744||3744||3744||3744||0
1738771550000|2025-02-05 16:05:50||3733||3733||3733||3733|0
1738771570000|2025-02-05 16:06:10|3744.5||3744.5||3744.5||3744.5||0
1738771580000|2025-02-05 16:06:20|3744||3744||3744||3744||0
1738771590000|2025-02-05 16:06:30|3744.5||3744.5||3744.5||3744.5||0
1738771660000|2025-02-05 16:07:40|3744||3744||3744||3744||0
1738771700000|2025-02-05 16:08:20|3743.5||3743.5||3743.5||3743.5||0
1738771720000|2025-02-05 16:08:40|3743||3743||3743||3743||0
1738771740000|2025-02-05 16:09:00|3743.5||3744||3744||3743.5||0
1738771750000|2025-02-05 16:09:10|3744.5||3744.5||3744.5||3744.5||0
1738771860000|2025-02-05 16:11:00|3745||3745||3745||3745||0
1738771880000|2025-02-05 16:11:20||3734||3734||3734||3734|0
1738771890000|2025-02-05 16:11:30|3745.5||3745.5||3745.5||3745.5||0
1738771920000|2025-02-05 16:12:00|3746||3746||3746||3746||0
1738771950000|2025-02-05 16:12:30|3745.5||3745||3745.5||3745||0
1738771980000|2025-02-05 16:13:00|3745.5||3745.5||3745.5||3745.5||0
1738771990000|2025-02-05 16:13:10|3745||3745.5||3745.5||3745||0
1738772000000|2025-02-05 16:13:20|3745||3745||3745||3745||0
1738772010000|2025-02-05 16:13:30|3745.5||3745.5||3745.5||3745.5||0
1738772040000|2025-02-05 16:14:00|3746|3734.5|3746|3735|3746|3735|3746|3734.5|0
1738772070000|2025-02-05 16:14:30|3746.5||3746.5||3746.5||3746.5||0
1738772090000|2025-02-05 16:14:50|3747||3747||3747||3747||0
1738772150000|2025-02-05 16:15:50|3746.5||3746.5||3746.5||3746.5||0
1738772180000|2025-02-05 16:16:20|3746||3746||3746||3746||0
1738772260000|2025-02-05 16:17:40|3745.5||3745.5||3745.5||3745.5||0
1738772270000|2025-02-05 16:17:50|3745||3744.5||3745||3744.5||0
1738772290000|2025-02-05 16:18:10|3745||3745.5||3745.5||3745||0
1738772310000|2025-02-05 16:18:30|3746||3746||3746||3746||0
1738772340000|2025-02-05 16:19:00|3746.5||3746.5||3746.5||3746.5||0
1738772390000|2025-02-05 16:19:50|3747|3735.5|3747.5|3736|3747.5|3736|3747|3735.5|0
1738772410000|2025-02-05 16:20:10|3747||3747||3747||3747||0
1738772450000|2025-02-05 16:20:50|3747.5||3747.5||3747.5||3747.5||0
1738772500000|2025-02-05 16:21:40|3748||3748||3748||3748||0
1738772530000|2025-02-05 16:22:10|3748.5||3748.5||3748.5||3748.5||0
1738772550000|2025-02-05 16:22:30|3748||3748||3748||3748||0
1738772580000|2025-02-05 16:23:00|3748.5||3748.5||3748.5||3748.5||0
1738772590000|2025-02-05 16:23:10|3748||3748||3748||3748||0
1738772630000|2025-02-05 16:23:50|||||||||2
1738772640000|2025-02-05 16:24:00|3748.5||3748.5||3748.5||3748.5||0
1738772680000|2025-02-05 16:24:40|3749||3749||3749||3749||0
1738772700000|2025-02-05 16:25:00|3749.5||3749.5||3749.5||3749.5||0
1738772710000|2025-02-05 16:25:10|3749||3749||3749||3749||0
1738772800000|2025-02-05 16:26:40|3749.5||3749||3749.5||3749||0
1738772880000|2025-02-05 16:28:00|3749.5||3749.5||3749.5||3749.5||0
1738772890000|2025-02-05 16:28:10|3750||3750||3750||3750||0
1738772910000|2025-02-05 16:28:30||3736.5||3737||3737||3736.5|0
1738772920000|2025-02-05 16:28:40|3750.5||3750.5||3750.5||3750.5||0
1738772940000|2025-02-05 16:29:00|3751|3737.5|3751|3738|3751|3738|3751|3737.5|0
1738772950000|2025-02-05 16:29:10|3751.5||3751.5||3751.5||3751.5||0
1738772960000|2025-02-05 16:29:20||3738.5||3739||3739||3738.5|0
1738773000000|2025-02-05 16:30:00|3757.5|3737|3757.5|3736|3757.5|3737|3757.5|3736|0
1738773020000|2025-02-05 16:30:20|3757||3786||3800||3757||0
1738773030000|2025-02-05 16:30:30|3785.5||3758||3785.5||3758||0
1738773040000|2025-02-05 16:30:40|3757.5||3757.5||3757.5||3757.5||0
1738773050000|2025-02-05 16:30:50|3758.5|3736.5|3758.5|3737|3758.5|3737|3758.5|3736.5|0
1738773060000|2025-02-05 16:31:00|3766|3695|3765|3714|3766|3714|3759|3695|0
1738773070000|2025-02-05 16:31:10|3764.5|3714.5|3760|3734|3764.5|3734|3760|3714.5|0
1738773080000|2025-02-05 16:31:20|3759.5|3734.5|3765|3729|3765|3735|3759|3729|0
1738773090000|2025-02-05 16:31:30|3764.5|3729.5|3766|3735|3766|3735|3760|3729.5|0
1738773100000|2025-02-05 16:31:40|3765.5|3729|3760.5|3729|3765.5|3729|3760.5|3729|0
1738773110000|2025-02-05 16:31:50|3760|3729.5|3766|3729|3766|3735|3760|3729|0
1738773120000|2025-02-05 16:32:00|3765.5|3729.5|3767|3738|3767|3738|3761|3729.5|0
1738773130000|2025-02-05 16:32:10|3766.5|3732|3762|3732|3766.5|3732|3762|3732|0
1738773140000|2025-02-05 16:32:20|3764|3732.5|3764|3732|3764|3738|3764|3732|0
1738773150000|2025-02-05 16:32:30|3768|3732.5|3768|3737|3768|3737|3768|3732.5|0
1738773160000|2025-02-05 16:32:40|3767.5|3731|3770|3731.5|3770|3731.5|3764|3731|0
1738773170000|2025-02-05 16:32:50|3769.5|3732|3770|3736|3770|3736|3764|3732|0
1738773180000|2025-02-05 16:33:00|3769.5||3768||3769.5||3768||0
1738773190000|2025-02-05 16:33:10|3767.5|3737|3764|3731|3767.5|3737|3764|3731|0
1738773200000|2025-02-05 16:33:20||3731.5||3736||3736||3731.5|0
1738773210000|2025-02-05 16:33:30|3763|3730|3769|3730.5|3769|3730.5|3763|3730|0
1738773220000|2025-02-05 16:33:40|3768.5|3731|3764|3731|3768.5|3737|3764|3731|0
1738773230000|2025-02-05 16:33:50|3770|3731.5|3770|3737|3770|3737|3770|3731.5|0
1738773240000|2025-02-05 16:34:00|3769|3737.5|3765|3711|3769|3738|3765|3694|0
1738773250000|2025-02-05 16:34:10|3771|3711.5|3771|3731|3771|3731|3771|3711.5|0
1738773260000|2025-02-05 16:34:20|3770|3731.5|3764|3733|3770|3739|3764|3731.5|0
1738773270000|2025-02-05 16:34:30|3765|3733.5|3771|3739|3771|3739|3765|3733.5|0
1738773280000|2025-02-05 16:34:40|3770.5|3733|3763|3733|3770.5|3733|3763|3733|0
1738773290000|2025-02-05 16:34:50|3769|3733.5|3769|3738|3769|3738|3769|3733.5|0
1738773300000|2025-02-05 16:35:00|3768.5|3738.5|3764.5|3739.5|3768.5|3739.5|3764|3738.5|0
1738773310000|2025-02-05 16:35:10|3764||3764.5||3764.5||3764||0
1738773320000|2025-02-05 16:35:20|3765.5|3740|3765.5|3741.5|3765.5|3741.5|3765.5|3740|0
1738773330000|2025-02-05 16:35:30||3740.5||3741.5||3741.5||3740.5|0
1738773340000|2025-02-05 16:35:40||3740.5||3741.5||3741.5||3740.5|0
1738773380000|2025-02-05 16:36:20|3766.5|3742|3766.5|3741|3766.5|3742.5|3766.5|3741|0
1738773390000|2025-02-05 16:36:30|3767.5|3742|3766.5|3742|3767.5|3742.5|3766.5|3742|0
1738773400000|2025-02-05 16:36:40|3767.5|3743|3767.5|3737|3767.5|3743|3767.5|3737|0
1738773410000|2025-02-05 16:36:50||3737.5||3742.5||3742.5||3737.5|0
1738773420000|2025-02-05 16:37:00|3767||3766.5||3767||3766.5||0
1738773430000|2025-02-05 16:37:10|3767.5||3767.5||3767.5||3767.5||0
1738773450000|2025-02-05 16:37:30||3743||3742||3743||3742|0
1738773460000|2025-02-05 16:37:40||3743||3743.5||3743.5||3743|0
1738773470000|2025-02-05 16:37:50|3773.5|3737.5|3773.5|3737.5|3773.5|3737.5|3773.5|3737.5|0
1738773480000|2025-02-05 16:38:00|3774.5|3736.5|3774.5|3736.5|3774.5|3736.5|3774.5|3736.5|0
1738773490000|2025-02-05 16:38:10|3776.5|3734.5|3776.5|3734.5|3776.5|3734.5|3776.5|3734.5|0
1738773500000|2025-02-05 16:38:20|3780.5|3730.5|3780.5|3730.5|3780.5|3730.5|3780.5|3730.5|0
1738773510000|2025-02-05 16:38:30|3788.5|3722.5|3788.5|3722.5|3788.5|3722.5|3788.5|3722.5|0
1738773520000|2025-02-05 16:38:40|3804.5|3706.5|3804.5|3706.5|3804.5|3706.5|3804.5|3706.5|0
1738773530000|2025-02-05 16:38:50|3809|3693.5|3809|3693.5|3809|3693.5|3809|3693.5|0
1738825200000|2025-02-06 07:00:00|3722|3693|3722|3693|3722|3693|3722|3693|0
1738827710000|2025-02-06 07:41:50|3852.5|3705.5|3852.5|3705.5|3852.5|3705.5|3852.5|3705.5|0
1738828210000|2025-02-06 07:50:10||3706||3706||3706||3706|0
1738828220000|2025-02-06 07:50:20||3706.5||3706.5||3706.5||3706.5|0
1738828230000|2025-02-06 07:50:30||3707||3707||3707||3707|0
1738828240000|2025-02-06 07:50:40||3707.5||3707.5||3707.5||3707.5|0
1738828260000|2025-02-06 07:51:00||3708||3708||3708||3708|0
1738828270000|2025-02-06 07:51:10||3708.5||3708.5||3708.5||3708.5|0
1738828290000|2025-02-06 07:51:30||3709||3709||3709||3709|0
1738828300000|2025-02-06 07:51:40||3709.5||3709.5||3709.5||3709.5|0
1738828310000|2025-02-06 07:51:50||3710||3710||3710||3710|0
1738828320000|2025-02-06 07:52:00||3710.5||3710.5||3710.5||3710.5|0
1738828330000|2025-02-06 07:52:10||3711||3711||3711||3711|0
1738828350000|2025-02-06 07:52:30||3711.5||3711.5||3711.5||3711.5|0
1738828360000|2025-02-06 07:52:40||3712||3712||3712||3712|0
1738828370000|2025-02-06 07:52:50||3712.5||3712.5||3712.5||3712.5|0
1738828380000|2025-02-06 07:53:00||3713||3713||3713||3713|0
1738828390000|2025-02-06 07:53:10||3713.5||3713.5||3713.5||3713.5|0
1738828410000|2025-02-06 07:53:30||3714||3714||3714||3714|0
1738828420000|2025-02-06 07:53:40||3714.5||3714.5||3714.5||3714.5|0
1738828430000|2025-02-06 07:53:50||3715||3715||3715||3715|0
1738828440000|2025-02-06 07:54:00||3715.5||3715.5||3715.5||3715.5|0
1738828450000|2025-02-06 07:54:10||3716||3716||3716||3716|0
1738828470000|2025-02-06 07:54:30||3716.5||3716.5||3716.5||3716.5|0
1738828480000|2025-02-06 07:54:40|3858.5|3717|3864.5|3717|3864.5|3717|3858.5|3717|0
1738828490000|2025-02-06 07:54:50|3865.5|3717.5|3865.5|3717.5|3865.5|3717.5|3865.5|3717.5|0
1738828500000|2025-02-06 07:55:00|3867.5|3718|3867.5|3718|3867.5|3718|3867.5|3718|0
1738828510000|2025-02-06 07:55:10|3871.5||3871.5||3871.5||3871.5||0
1738828550000|2025-02-06 07:55:50|3886.5|3707|3886.5|3707|3886.5|3707|3886.5|3707|0
1738828560000|2025-02-06 07:56:00|3892.5||3892.5||3892.5||3892.5||0
1738828570000|2025-02-06 07:56:10|3893.5||3893.5||3893.5||3893.5||0
1738828580000|2025-02-06 07:56:20|3895.5||3895.5||3895.5||3895.5||0
1738828590000|2025-02-06 07:56:30|3899.5||3899.5||3899.5||3899.5||0
1738828600000|2025-02-06 07:56:40|3907.5||3907.5||3907.5||3907.5||0
1738828610000|2025-02-06 07:56:50|3911.5||3911.5||3911.5||3911.5||0
1738828630000|2025-02-06 07:57:10|3896||3896||3896||3896||0
1738828660000|2025-02-06 07:57:40|3872.5||3872.5||3872.5||3872.5||0
1738828680000|2025-02-06 07:58:00|3859|3720|3859|3720|3859|3720|3859|3720|0
1738828740000|2025-02-06 07:59:00||3733||3733||3733||3733|0
1738828750000|2025-02-06 07:59:10|3865||3865||3865||3865||0
1738828760000|2025-02-06 07:59:20|3859||3859||3859||3859||0
1738828790000|2025-02-06 07:59:50|3865||3865||3865||3865||0
1738828800000|2025-02-06 08:00:00|3866|3733.5|3866|3733.5|3866|3733.5|3866|3733.5|0
1738828810000|2025-02-06 08:00:10|3868||3868||3868||3868||0
1738828820000|2025-02-06 08:00:20|3871|3746|3871|3746|3871|3746|3871|3746|0
1738828830000|2025-02-06 08:00:30||3746.5||3746.5||3746.5||3746.5|0
1738828980000|2025-02-06 08:03:00|3903|3723|3903|3723|3903|3723|3903|3723|0
1738828990000|2025-02-06 08:03:10|3890.5|3723.5|3890|3723.5|3890.5|3723.5|3890|3723.5|0
1738829040000|2025-02-06 08:04:00||3747.5||3748||3748||3747.5|0
1738829050000|2025-02-06 08:04:10|3881||3880.5||3881||3880.5||0
1738829110000|2025-02-06 08:05:10|3871.5||3871||3871.5||3871||0
1738829350000|2025-02-06 08:09:10|3810.5||3810.5||3810.5||3810||0
1738829360000|2025-02-06 08:09:20|3810||3810.5||3810.5||3810||0
1738829370000|2025-02-06 08:09:30|3810||3810.5||3810.5||3810||0
1738829380000|2025-02-06 08:09:40|3810||3810.5||3810.5||3810||0
1738829410000|2025-02-06 08:10:10|3810||3810.5||3810.5||3810||0
1738829420000|2025-02-06 08:10:20|3810||3810||3810||3810||0
1738829460000|2025-02-06 08:11:00|3810.5||3810.5||3810.5||3810.5||0
1738829480000|2025-02-06 08:11:20||3749||3754.5||3754.5||3749|0
1738829490000|2025-02-06 08:11:30||3755||3764.5||3764.5||3755|0
1738829500000|2025-02-06 08:11:40||3765||3774||3774||3765|0
1738829510000|2025-02-06 08:11:50|3810|3775|3808|3783|3810|3783|3808|3775|0
1738829520000|2025-02-06 08:12:00|3807.5|3783.5|3807|3789|3807.5|3789|3807|3783.5|0
1738829530000|2025-02-06 08:12:10|3806.5|3789.5|3806|3793|3806.5|3793|3806|3789.5|0
1738829540000|2025-02-06 08:12:20|3805.5||3803.5||3805.5||3803.5||0
1738829550000|2025-02-06 08:12:30|3803||3802.5||3803||3802.5||0
1738829580000|2025-02-06 08:13:00|3805.5||3805||3805.5||3805||0
1738829590000|2025-02-06 08:13:10|3805.5||3805.5||3805.5||3805.5||0
1738829600000|2025-02-06 08:13:20|3806||3806.5||3806.5||3806||0
1738829610000|2025-02-06 08:13:30|3807|3793.5|3807|3794|3807|3794|3807|3793.5|0
1738829620000|2025-02-06 08:13:40|3807.5|3795|3807.5|3795|3807.5|3795|3807.5|3795|0
1738829630000|2025-02-06 08:13:50|3808||3807||3808||3807||0
1738829640000|2025-02-06 08:14:00|3806||3806||3806||3806||0
1738829650000|2025-02-06 08:14:10|3806.5||3807||3807||3806.5||0
1738829660000|2025-02-06 08:14:20|3807.5||3808||3808||3807.5||0
1738829670000|2025-02-06 08:14:30|3808.5|3795.5|3808.5|3796|3808.5|3796|3808.5|3795.5|0
1738829680000|2025-02-06 08:14:40|3809||3809||3809||3809||0
1738829700000|2025-02-06 08:15:00|3809.5|3797|3808|3797|3809.5|3797|3808|3797|0
1738829710000|2025-02-06 08:15:10|3807||3806||3807||3806||0
1738829720000|2025-02-06 08:15:20|3805.5||3804||3805.5||3804||0
1738829730000|2025-02-06 08:15:30|3803.5||3803||3803.5||3803||0
1738829740000|2025-02-06 08:15:40|3803.5||3803||3803.5||3803||0
1738829750000|2025-02-06 08:15:50|3803.5||3804||3804||3803.5||0
1738829760000|2025-02-06 08:16:00|3804.5||3804||3804.5||3804||0
1738829770000|2025-02-06 08:16:10|3803.5||3803||3803.5||3803||0
1738829780000|2025-02-06 08:16:20|3802.5||3802||3802.5||3802||0
1738829790000|2025-02-06 08:16:30|3802.5|3797.5|3803.5|3797.5|3803.5|3797.5|3802.5|3797.5|0
1738829810000|2025-02-06 08:16:50|3804||3804||3804||3804||0
1738829820000|2025-02-06 08:17:00|3804.5||3804||3804.5||3804||0
1738829840000|2025-02-06 08:17:20|3803.5||3803||3803.5||3803||0
1738829850000|2025-02-06 08:17:30|3803.5||3804.5||3804.5||3803.5||0
1738829860000|2025-02-06 08:17:40|3805||3805||3805||3805||0
1738829870000|2025-02-06 08:17:50|3805.5||3805||3805.5||3805||0
1738829880000|2025-02-06 08:18:00|3804.5||3804.5||3804.5||3804.5||0
1738829890000|2025-02-06 08:18:10|3804||3805||3805||3804||0
1738829900000|2025-02-06 08:18:20|3805.5||3805||3805.5||3805||0
1738829930000|2025-02-06 08:18:50|3805.5||3806||3806||3805.5||0
1738829940000|2025-02-06 08:19:00|3805.5||3805||3805.5||3805||0
1738829950000|2025-02-06 08:19:10|3804.5||3804||3804.5||3804||0
1738829960000|2025-02-06 08:19:20|3804.5||3804.5||3804.5||3804.5||0
1738829970000|2025-02-06 08:19:30|3805||3804||3805||3804||0
1738829990000|2025-02-06 08:19:50|3804.5||3804.5||3804.5||3804.5||0
1738830000000|2025-02-06 08:20:00|3804||3804||3804||3804||0
1738830010000|2025-02-06 08:20:10|3803.5||3803||3803.5||3803||0
1738830020000|2025-02-06 08:20:20||3798||3798||3798||3798|0
1738830040000|2025-02-06 08:20:40|3803.5||3803.5||3803.5||3803.5||0
1738830050000|2025-02-06 08:20:50|3803||3803||3803||3803||0
1738830070000|2025-02-06 08:21:10|3803.5||3803.5||3803.5||3803.5||0
1738830080000|2025-02-06 08:21:20|3803||3803.5||3803.5||3803||0
1738830100000|2025-02-06 08:21:40|3803||3803||3803||3803||0
1738830120000|2025-02-06 08:22:00|3803.5|3798.5|3803|3798.5|3803.5|3798.5|3803|3798.5|0
1738830130000|2025-02-06 08:22:10|3802.5||3802.5||3802.5||3802.5||0
1738830140000|2025-02-06 08:22:20|3802||3802||3802.5||3802||0
1738830170000|2025-02-06 08:22:50|3802.5||3802||3802.5||3801.5||0
1738830180000|2025-02-06 08:23:00|3802.5||3803||3803||3802.5||0
1738830200000|2025-02-06 08:23:20|3802.5||3802.5||3802.5||3802.5||0
1738830220000|2025-02-06 08:23:40|3802||3801.5||3802||3801.5||0
1738830230000|2025-02-06 08:23:50|3802||3802||3802||3802||0
1738830240000|2025-02-06 08:24:00|3801.5||3801.5||3801.5||3801.5||0
1738830250000|2025-02-06 08:24:10|3801|3796|3801|3796|3801|3796|3801|3796|2
1738830260000|2025-02-06 08:24:20||3795.5||3795.5||3795.5||3795.5|0
1738830270000|2025-02-06 08:24:30|3800.5|3796|3800.5|3795|3800.5|3796|3800.5|3795|0
1738830280000|2025-02-06 08:24:40|3800||3800||3800||3800||0
1738830290000|2025-02-06 08:24:50|3799.5|3794.5|3799.5|3794|3799.5|3794.5|3799.5|3794|0
1738830300000|2025-02-06 08:25:00|3799|3793.5|3799|3793.5|3799|3793.5|3799|3793.5|0
1738830310000|2025-02-06 08:25:10|3799.5|3794|3799.5|3794|3799.5|3794|3799|3794|0
1738830320000|2025-02-06 08:25:20|3800||3800||3800||3800||0
1738830330000|2025-02-06 08:25:30|3799|3793.5|3799|3793.5|3799|3793.5|3799|3793.5|0
1738830350000|2025-02-06 08:25:50||3793||3793||3793||3793|0
1738830370000|2025-02-06 08:26:10|3798|3792.5|3798|3792.5|3798|3792.5|3798|3792.5|0
1738830380000|2025-02-06 08:26:20|3797.5|3792|3797|3792|3797.5|3792|3797|3792|0
1738830390000|2025-02-06 08:26:30|3797.5||3798||3798||3797.5||0
1738830420000|2025-02-06 08:27:00|3798.5||3798.5||3798.5||3798.5||0
1738830430000|2025-02-06 08:27:10|3799||3799||3799||3799||0
1738830450000|2025-02-06 08:27:30|3799.5||3799.5||3799.5||3799.5||0
1738830460000|2025-02-06 08:27:40|3799||3799||3799||3799||0
1738830480000|2025-02-06 08:28:00|3799.5||3799.5||3799.5||3799.5||0
1738830490000|2025-02-06 08:28:10|3800||3800||3800||3800||0
1738830500000|2025-02-06 08:28:20|3800.5||3800.5||3800.5||3800.5||0
1738830510000|2025-02-06 08:28:30|3800||3800||3800||3800||0
1738830520000|2025-02-06 08:28:40|3799||3799||3799||3799||0
1738830530000|2025-02-06 08:28:50|3799.5||3800||3800||3799.5||0
1738830540000|2025-02-06 08:29:00|3800.5||3800||3800.5||3800||0
1738830550000|2025-02-06 08:29:10|3800.5||3801.5||3801.5||3800.5||0
1738830560000|2025-02-06 08:29:20|3801||3801||3801||3801||0
1738830570000|2025-02-06 08:29:30|3801.5||3801.5||3801.5||3801.5||0
1738830580000|2025-02-06 08:29:40|3802||3803||3803||3802||0
1738830590000|2025-02-06 08:29:50|3803.5||3803||3803.5||3803||0
1738830600000|2025-02-06 08:30:00|3803.5||3803.5||3803.5||3803.5||0
1738830610000|2025-02-06 08:30:10|3803||3803||3803||3803||0
1738830620000|2025-02-06 08:30:20|3803.5||3803.5||3803.5||3803.5||0
1738830640000|2025-02-06 08:30:40|3803||3803||3803||3803||0
1738830650000|2025-02-06 08:30:50|3803.5||3803.5||3803.5||3803.5||0
1738830660000|2025-02-06 08:31:00|3804||3804.5||3804.5||3804||0
1738830670000|2025-02-06 08:31:10|3805||3805||3805||3805||0
1738830680000|2025-02-06 08:31:20|3805.5|3792.5|3805.5|3793|3805.5|3793|3805.5|3792.5|0
1738830700000|2025-02-06 08:31:40|3806||3806||3806||3806||0
1738830710000|2025-02-06 08:31:50||3793.5||3794||3794||3793.5|0
1738830720000|2025-02-06 08:32:00|3805.5||3805||3805.5||3805||0
1738830780000|2025-02-06 08:33:00|3805.5||3807||3807||3805.5||0
1738830790000|2025-02-06 08:33:10|3807.5|3795|3807|3795|3807.5|3795|3807|3795|0
1738830830000|2025-02-06 08:33:50|3806.5||3806||3806.5||3806||0
1738830870000|2025-02-06 08:34:30|3806.5||3806.5||3806.5||3806.5||0
1738830900000|2025-02-06 08:35:00|3806||3806||3806||3806||0
1738830910000|2025-02-06 08:35:10|3806.5||3806.5||3806.5||3806.5||0
1738830920000|2025-02-06 08:35:20|3807||3807||3807||3807||0
1738830930000|2025-02-06 08:35:30|3807.5|3796|3809|3796|3809|3796|3807.5|3796|0
1738830940000|2025-02-06 08:35:40|3809.5|3797|3809|3797|3809.5|3797|3809|3797|0
1738830950000|2025-02-06 08:35:50|3808.5||3808||3808.5||3808||0
1738830970000|2025-02-06 08:36:10|3808.5||3808.5||3808.5||3808.5||0
1738830980000|2025-02-06 08:36:20|3808||3808||3808||3808||0
1738830990000|2025-02-06 08:36:30|3808.5||3809||3809||3808.5||0
1738831030000|2025-02-06 08:37:10|3809.5||3809.5||3809.5||3809.5||0
1738831060000|2025-02-06 08:37:40||3798||3798||3798||3798|0
1738831080000|2025-02-06 08:38:00|3809||3809||3809||3809||0
1738831090000|2025-02-06 08:38:10|3808.5||3808||3808.5||3808||0
1738831100000|2025-02-06 08:38:20|3808.5||3808.5||3808.5||3808.5||0
1738831110000|2025-02-06 08:38:30|3809||3809.5||3809.5||3809||0
1738831120000|2025-02-06 08:38:40|3809||3809||3809||3809||0
1738831130000|2025-02-06 08:38:50|3808||3808||3808||3808||0
1738831140000|2025-02-06 08:39:00|3807.5||3807||3807.5||3807||0
1738831150000|2025-02-06 08:39:10|3806.5||3806||3806.5||3806||0
1738831250000|2025-02-06 08:40:50|3806.5||3807.5||3807.5||3806.5||0
1738831260000|2025-02-06 08:41:00|3807||3807||3807||3807||0
1738831270000|2025-02-06 08:41:10|3807.5||3808||3808||3807.5||0
1738831290000|2025-02-06 08:41:30|3808.5||3808.5||3808.5||3808.5||0
1738831300000|2025-02-06 08:41:40|3808||3808||3808||3808||0
1738831310000|2025-02-06 08:41:50|3807.5||3807.5||3807.5||3807.5||0
1738831330000|2025-02-06 08:42:10|3807||3807||3807||3807||0
1738831350000|2025-02-06 08:42:30|3807.5||3807.5||3807.5||3807.5||0
1738831370000|2025-02-06 08:42:50|3807||3807||3807||3807||0
1738831390000|2025-02-06 08:43:10|3807.5||3807.5||3807.5||3807.5||0
1738831410000|2025-02-06 08:43:30|3808||3808||3808||3808||0
1738831420000|2025-02-06 08:43:40|3808.5||3808.5||3808.5||3808.5||0
1738831430000|2025-02-06 08:43:50|3808||3808||3808||3808||0
1738831440000|2025-02-06 08:44:00|3807.5||3807.5||3807.5||3807.5||0
1738831450000|2025-02-06 08:44:10|3807||3807.5||3807.5||3807||0
1738831480000|2025-02-06 08:44:40|3808||3808.5||3808.5||3808||0
1738831510000|2025-02-06 08:45:10|3808||3808||3808||3808||0
1738831550000|2025-02-06 08:45:50|3808.5||3809||3809||3808.5||0
1738831570000|2025-02-06 08:46:10|3809.5||3809.5||3809.5||3809.5||0
1738831580000|2025-02-06 08:46:20|3809||3809||3809||3809||0
1738831590000|2025-02-06 08:46:30|3810|3803|3810|3803.5|3810|3803.5|3810|3803|0
1738831600000|2025-02-06 08:46:40|3810.5||3812||3812.5||3810.5||0
1738831610000|2025-02-06 08:46:50|3812.5|3806.5|3813|3807|3813|3807|3812.5|3806.5|0
1738831620000|2025-02-06 08:47:00|3812.5|3806.5|3812|3806.5|3812.5|3806.5|3812|3806.5|0
1738831640000|2025-02-06 08:47:20|3811.5||3811.5||3811.5||3811.5||0
1738831650000|2025-02-06 08:47:30|3811||3811||3811||3811||0
1738831660000|2025-02-06 08:47:40||3807.5||3807.5||3807.5||3807.5|0
1738831670000|2025-02-06 08:47:50||3806||3806||3806||3806|1
1738831680000|2025-02-06 08:48:00|3810.5|3805.5|3811|3805.5|3811|3805.5|3810.5|3805.5|0
1738831690000|2025-02-06 08:48:10|3811.5|3806|3811.5|3806|3811.5|3806|3811.5|3806|0
1738831720000|2025-02-06 08:48:40|3812||3812.5||3812.5||3812||0
1738831730000|2025-02-06 08:48:50|3812||3812||3812||3812||0
1738831740000|2025-02-06 08:49:00|3811.5||3811.5||3811.5||3811.5||0
1738831760000|2025-02-06 08:49:20|3811|3805.5|3811|3806|3811|3806|3811|3805.5|0
1738831790000|2025-02-06 08:49:50||3805.5||3806||3806||3805.5|0
1738831810000|2025-02-06 08:50:10|3811.5||3811.5||3811.5||3811.5||0
1738831840000|2025-02-06 08:50:40|3812||3812.5||3812.5||3812||0
1738831850000|2025-02-06 08:50:50|3813||3813||3813||3813||0
1738831870000|2025-02-06 08:51:10|3813.5||3814||3814||3813.5||0
1738831890000|2025-02-06 08:51:30|3814.5||3814.5||3814.5||3814||0
1738831900000|2025-02-06 08:51:40|3814||3814||3814||3814||0
1738831920000|2025-02-06 08:52:00|3814.5||3814.5||3814.5||3814.5||0
1738831930000|2025-02-06 08:52:10|3815||3815||3815||3815||0
1738831940000|2025-02-06 08:52:20|3815.5||3815.5||3815.5||3815.5||0
1738831950000|2025-02-06 08:52:30|3816||3815.5||3816||3815.5||0
1738831990000|2025-02-06 08:53:10|3815||3814.5||3815||3814.5||0
1738832000000|2025-02-06 08:53:20|3815||3814.5||3815||3814.5||0
1738832010000|2025-02-06 08:53:30|3815||3815||3815||3815||0
1738832020000|2025-02-06 08:53:40|3814.5||3814.5||3814.5||3814.5||0
1738832030000|2025-02-06 08:53:50|3814|3809.5|3814|3809.5|3814|3809.5|3814|3809.5|0
1738832040000|2025-02-06 08:54:00|3814.5||3814.5||3814.5||3814.5||0
1738832060000|2025-02-06 08:54:20|3815|3810|3815|3810|3815|3810|3815|3810|0
1738832070000|2025-02-06 08:54:30|3815.5||3815.5||3815.5||3815.5||0
1738832080000|2025-02-06 08:54:40|3816|3812|3816|3812|3816|3812|3816|3812|0
1738832090000|2025-02-06 08:54:50|3816.5||3817||3817||3816.5||0
1738832100000|2025-02-06 08:55:00|3817.5|3812.5|3818|3814|3818|3814|3817.5|3812.5|0
1738832110000|2025-02-06 08:55:10|3817.5||3817.5||3817.5||3817.5||0
1738832120000|2025-02-06 08:55:20|3817||3817||3817||3817||0
1738832130000|2025-02-06 08:55:30||3814.5||3811.5||3814.5||3811.5|1
1738832140000|2025-02-06 08:55:40|3817.5|3812|3816.5|3811.5|3817.5|3812|3816.5|3811.5|0
1738832150000|2025-02-06 08:55:50||3811||3811||3811.5||3811|0
1738832160000|2025-02-06 08:56:00|3817|3811.5|3817|3811.5|3817|3811.5|3817|3811.5|0
1738832170000|2025-02-06 08:56:10|3817.5||3817||3817.5||3817||0
1738832180000|2025-02-06 08:56:20|3817.5||3817.5||3817.5||3817.5||0
1738832190000|2025-02-06 08:56:30|3817|3811|3816|3811|3817|3811|3816|3811|0
1738832210000|2025-02-06 08:56:50|3816.5||3816.5||3816.5||3816||0
1738832220000|2025-02-06 08:57:00|3817|3811.5|3817|3811.5|3817|3811.5|3817|3811.5|0
1738832250000|2025-02-06 08:57:30|3816.5|3811|3816.5|3811|3816.5|3811|3816.5|3811|0
1738832260000|2025-02-06 08:57:40|3816||3816||3816||3816||0
1738832270000|2025-02-06 08:57:50|3816.5|3811.5|3817|3811.5|3817|3811.5|3816.5|3811.5|0
1738832300000|2025-02-06 08:58:20|3816.5|3811|3816.5|3811|3816.5|3811|3816.5|3811|0
1738832310000|2025-02-06 08:58:30|3816|3810.5|3816|3810.5|3816|3810.5|3816|3810.5|0
1738832320000|2025-02-06 08:58:40||3810||3810||3810||3810|0
1738832330000|2025-02-06 08:58:50|3815.5|3809.5|3815|3809.5|3815.5|3809.5|3815|3809.5|2
1738832340000|2025-02-06 08:59:00|3814.5||3814.5||3814.5||3814.5||2
1738832350000|2025-02-06 08:59:10|3814|3809|3814|3809|3814|3809|3814|3809|2
1738832360000|2025-02-06 08:59:20|3814.5|3808.5|3814.5|3809|3814.5|3809|3814.5|3808.5|0
1738832370000|2025-02-06 08:59:30|3815||3815||3815||3815||0
1738832390000|2025-02-06 08:59:50||3812||3809.5||3812||3809.5|0
1738832400000|2025-02-06 09:00:00|3815.5|3809|3815|3808.5|3815.5|3809|3815|3808.5|2
1738832410000|2025-02-06 09:00:10||3808||3808||3808||3808|0
1738832420000|2025-02-06 09:00:20|3814.5|3807.5|3813|3807.5|3814.5|3807.5|3813|3807.5|0
1738832450000|2025-02-06 09:00:50|3812.5||3812.5||3812.5||3812.5||0
1738832460000|2025-02-06 09:01:00||3807||3807.5||3807.5||3807|2
1738832470000|2025-02-06 09:01:10|3813||3813||3813||3813||0
1738832490000|2025-02-06 09:01:30|3813.5||3813.5||3813.5||3813.5||0
1738832500000|2025-02-06 09:01:40|3813||3813||3813||3813||0
1738832510000|2025-02-06 09:01:50|3813.5||3813.5||3813.5||3813.5||0
1738832530000|2025-02-06 09:02:10|3814||3814||3814||3814||0
1738832560000|2025-02-06 09:02:40|3814.5||3814.5||3814.5||3814.5||2
1738832580000|2025-02-06 09:03:00|3815||3815||3815||3815||2
1738832590000|2025-02-06 09:03:10|3814.5||3815||3815||3814||2
1738832610000|2025-02-06 09:03:30|3815.5||3814.5||3815.5||3814.5||4
1738832620000|2025-02-06 09:03:40|3814||3813||3814||3813||0
1738832640000|2025-02-06 09:04:00|3812.5|3807|3812|3806.5|3812.5|3807|3812|3806.5|0
1738832650000|2025-02-06 09:04:10|3811.5|3806|3811.5|3806|3811.5|3806|3811.5|3806|0
1738832670000|2025-02-06 09:04:30|3812||3812.5||3812.5||3812||0
1738832680000|2025-02-06 09:04:40|3813||3813.5||3813.5||3813||0
1738832690000|2025-02-06 09:04:50|3814||3814||3814||3814||0
1738832710000|2025-02-06 09:05:10|3813.5||3813||3813.5||3813||2
1738832740000|2025-02-06 09:05:40|3813.5||3813.5||3813.5||3813.5||4
1738832810000|2025-02-06 09:06:50|3813||3812.5||3813||3812.5||0
1738832820000|2025-02-06 09:07:00|3813||3813||3813||3813||0
1738832850000|2025-02-06 09:07:30|3812.5||3812.5||3812.5||3812.5||2
1738832860000|2025-02-06 09:07:40|3812||3811.5||3812||3811.5||0
1738832890000|2025-02-06 09:08:10||3805.5||3805.5||3805.5||3805|0
1738832910000|2025-02-06 09:08:30|3812||3812||3812||3812||0
1738832920000|2025-02-06 09:08:40|3812.5||3813||3813||3812.5||0
1738832940000|2025-02-06 09:09:00|3812.5||3812.5||3812.5||3812.5||0
1738832980000|2025-02-06 09:09:40|3813||3813.5||3813.5||3813||0
1738833010000|2025-02-06 09:10:10|3814.5|3811.5|3815|3811.5|3816|3811.5|3814.5|3811.5|0
1738833030000|2025-02-06 09:10:30|3815.5||3815.5||3815.5||3815.5||0
1738833040000|2025-02-06 09:10:40|3816||3816||3816||3816||0
1738833050000|2025-02-06 09:10:50||3810.5||3810.5||3810.5||3810.5|0
1738833070000|2025-02-06 09:11:10|3816.5|3811|3816|3810.5|3816.5|3811|3816|3810.5|4
1738833080000|2025-02-06 09:11:20||3811||3811||3811||3811|2
1738833100000|2025-02-06 09:11:40|3816.5||3816.5||3816.5||3816.5||1
1738833120000|2025-02-06 09:12:00|3817||3817||3817||3817||0
1738833140000|2025-02-06 09:12:20|3816.5||3816||3816.5||3816||0
1738833150000|2025-02-06 09:12:30|3816.5||3817||3817||3816.5||0
1738833170000|2025-02-06 09:12:50|3817.5||3817||3817.5||3817||0
1738833230000|2025-02-06 09:13:50|3816.5||3816.5||3816.5||3816.5||0
1738833260000|2025-02-06 09:14:20|3817||3817||3817||3817||0
1738833270000|2025-02-06 09:14:30|||||||||2
1738833280000|2025-02-06 09:14:40|3816.5||3817||3817||3816.5||0
1738833300000|2025-02-06 09:15:00|3816.5||3817||3817||3816.5||5
1738833310000|2025-02-06 09:15:10|3817.5||3817||3817.5||3817||0
1738833320000|2025-02-06 09:15:20|3816.5||3816||3816.5||3816||0
1738833350000|2025-02-06 09:15:50|3815.5|3810.5|3816|3811|3816|3811|3815.5|3810.5|2
1738833360000|2025-02-06 09:16:00|3815.5|3810.5|3815.5|3810|3815.5|3810.5|3815.5|3810|0
1738833380000|2025-02-06 09:16:20|3815|3809.5|3815|3809.5|3815|3809.5|3815|3809.5|0
1738833400000|2025-02-06 09:16:40|3814.5|3809|3814.5|3809|3814.5|3809|3814.5|3809|0
1738833410000|2025-02-06 09:16:50|3814||3814||3814||3814||0
1738833420000|2025-02-06 09:17:00||3808.5||3809||3809||3808.5|0
1738833430000|2025-02-06 09:17:10||3808.5||3808||3808.5||3808|0
1738833440000|2025-02-06 09:17:20|3813.5||3813.5||3813.5||3813.5||0
1738833450000|2025-02-06 09:17:30|3813|3807.5|3812.5|3807.5|3813|3807.5|3812.5|3807.5|0
1738833460000|2025-02-06 09:17:40|3813||3813||3813||3813||0
1738833490000|2025-02-06 09:18:10|3813.5|3808|3813.5|3808|3813.5|3808|3813.5|3808|0
1738833510000|2025-02-06 09:18:30|3814||3814||3814||3814||0
1738833520000|2025-02-06 09:18:40|3814.5||3814.5||3814.5||3814.5||0
1738833530000|2025-02-06 09:18:50|3815||3815||3815||3815||0
1738833550000|2025-02-06 09:19:10|3814.5||3814.5||3814.5||3814.5||0
1738833580000|2025-02-06 09:19:40|3814||3814.5||3814.5||3814||0
1738833600000|2025-02-06 09:20:00|3815||3815||3815||3815||0
1738833620000|2025-02-06 09:20:20|3814.5||3814.5||3814.5||3814.5||0
1738833660000|2025-02-06 09:21:00|3819.5|3798.5|3819.5|3798.5|3819.5|3798.5|3819.5|3798.5|0
1738833710000|2025-02-06 09:21:50|3819|3797.5|3860.5|3797.5|3867|3797.5|3819|3797.5|0
1738833720000|2025-02-06 09:22:00|3860|3798|3853|3798.5|3860|3798.5|3853|3798|0
1738833730000|2025-02-06 09:22:10|3852.5|3797.5|3844|3797.5|3852.5|3797.5|3844|3797.5|0
1738833740000|2025-02-06 09:22:20|3843.5||3834||3843.5||3834||0
1738833750000|2025-02-06 09:22:30|3833.5||3824||3833.5||3824||0
1738833760000|2025-02-06 09:22:40|3823.5|3796.5|3818.5|3797.5|3823.5|3797.5|3818.5|3796.5|0
1738833780000|2025-02-06 09:23:00||3798.5||3798.5||3798.5||3798.5|0
1738833790000|2025-02-06 09:23:10|3818|3799|3814|3801|3818|3801|3814|3799|0
1738833870000|2025-02-06 09:24:30|3813.5||3813.5||3813.5||3813.5||0
1738833890000|2025-02-06 09:24:50|3813||3813||3813||3813||0
1738833900000|2025-02-06 09:25:00|3812.5||3812.5||3812.5||3812.5||0
1738833910000|2025-02-06 09:25:10|3813||3813||3813||3813||0
1738833940000|2025-02-06 09:25:40|3813.5||3813.5||3813.5||3813.5||0
1738833960000|2025-02-06 09:26:00|3813||3813.5||3813.5||3813||0
1738833990000|2025-02-06 09:26:30|3813||3812.5||3813||3812.5||0
1738834000000|2025-02-06 09:26:40|3812||3812||3812||3812||0
1738834010000|2025-02-06 09:26:50|3811.5||3811.5||3811.5||3811.5||0
1738834020000|2025-02-06 09:27:00|3812||3812||3812||3812||0
1738834060000|2025-02-06 09:27:40|3812.5||3812.5||3812.5||3812.5||0
1738834090000|2025-02-06 09:28:10|3813||3813||3813||3813||0
1738834100000|2025-02-06 09:28:20|3812.5||3812.5||3812.5||3812.5||0
1738834140000|2025-02-06 09:29:00|3813||3813||3813||3813||0
1738834150000|2025-02-06 09:29:10|3812.5||3812.5||3812.5||3812.5||0
1738834200000|2025-02-06 09:30:00|3812||3813||3813||3812||0
1738834210000|2025-02-06 09:30:10|3812.5||3812||3812.5||3812||0
1738834220000|2025-02-06 09:30:20|3811.5||3811.5||3811.5||3811.5||0
1738834230000|2025-02-06 09:30:30|3812||3812||3812||3812||0
1738834250000|2025-02-06 09:30:50|3812.5||3812.5||3812.5||3812.5||0
1738834260000|2025-02-06 09:31:00|3812||3812||3812||3812||0
1738834320000|2025-02-06 09:32:00|3812.5||3813||3813||3812.5||0
1738834330000|2025-02-06 09:32:10|3813.5||3813.5||3813.5||3813.5||0
1738834340000|2025-02-06 09:32:20|3814||3814||3814||3814||0
1738834350000|2025-02-06 09:32:30|3814.5||3814.5||3814.5||3814.5||0
1738834360000|2025-02-06 09:32:40|3814||3814||3814.5||3814||0
1738834390000|2025-02-06 09:33:10|3814.5||3814.5||3814.5||3814.5||0
1738834400000|2025-02-06 09:33:20||3801.5||3802||3802||3801.5|0
1738834410000|2025-02-06 09:33:30|3815||3815||3815||3815||0
1738834430000|2025-02-06 09:33:50|3814.5||3815||3815||3814.5||0
1738834480000|2025-02-06 09:34:40|3814.5||3814.5||3814.5||3814.5||0
1738834490000|2025-02-06 09:34:50|3814||3814||3814||3814||0
1738834500000|2025-02-06 09:35:00|3814.5||3814.5||3814.5||3814.5||0
1738834540000|2025-02-06 09:35:40|3814||3814||3814||3814||0
1738834610000|2025-02-06 09:36:50|3814.5||3814.5||3814.5||3814.5||0
1738834620000|2025-02-06 09:37:00|3815||3815||3815||3815||0
1738834650000|2025-02-06 09:37:30|3815.5||3815.5||3815.5||3815.5||0
1738834670000|2025-02-06 09:37:50|3815|3802.5|3815|3803|3815|3803|3815|3802.5|0
1738834680000|2025-02-06 09:38:00|3814.5||3814.5||3814.5||3814.5||0
1738834710000|2025-02-06 09:38:30|3814||3814||3814||3814||0
1738834800000|2025-02-06 09:40:00|3814.5||3814.5||3814.5||3814.5||0
1738834810000|2025-02-06 09:40:10|3814||3813.5||3814||3813.5||0
1738834820000|2025-02-06 09:40:20|3814||3814||3814||3814||0
1738834830000|2025-02-06 09:40:30|3813.5||3813.5||3813.5||3813.5||0
1738834870000|2025-02-06 09:41:10|3814||3813.5||3814||3813.5||0
1738834880000|2025-02-06 09:41:20|3813||3813||3813||3813||0
1738834890000|2025-02-06 09:41:30|3812.5||3812.5||3812.5||3812.5||0
1738834910000|2025-02-06 09:41:50|3813||3813||3813||3813||0
1738834950000|2025-02-06 09:42:30|3812.5||3812.5||3812.5||3812.5||0
1738834970000|2025-02-06 09:42:50|3813||3812.5||3813||3812.5||0
1738834990000|2025-02-06 09:43:10|3813||3813||3813||3813||0
1738835050000|2025-02-06 09:44:10|3813.5||3813.5||3813.5||3813.5||0
1738835060000|2025-02-06 09:44:20|3814||3814||3814||3814||0
1738835120000|2025-02-06 09:45:20|3813.5||3814||3814||3813.5||0
1738835130000|2025-02-06 09:45:30|3813.5||3813.5||3813.5||3813.5||0
1738835150000|2025-02-06 09:45:50|3814||3814||3814||3814||0
1738835170000|2025-02-06 09:46:10|3814.5||3814.5||3814.5||3814.5||0
1738835180000|2025-02-06 09:46:20|3815||3815||3815||3815||0
1738835190000|2025-02-06 09:46:30|3815.5||3815.5||3815.5||3815.5||0
1738835200000|2025-02-06 09:46:40|3815||3815||3815||3815||0
1738835210000|2025-02-06 09:46:50|3814.5||3814||3814.5||3814||0
1738835220000|2025-02-06 09:47:00|3813.5||3814||3814||3813.5||0
1738835280000|2025-02-06 09:48:00|3814.5||3814.5||3814.5||3814.5||0
1738835310000|2025-02-06 09:48:30|3815||3815||3815||3815||0
1738835320000|2025-02-06 09:48:40|3815.5||3816||3816||3815.5||0
1738835340000|2025-02-06 09:49:00|3816.5|3803.5|3816.5|3804|3816.5|3804|3816.5|3803.5|0
1738835360000|2025-02-06 09:49:20|3817||3817||3817||3817||0
1738835370000|2025-02-06 09:49:30|3816.5||3816||3816.5||3816||0
1738835410000|2025-02-06 09:50:10|3815.5||3815.5||3815.5||3815.5||0
1738835430000|2025-02-06 09:50:30|3816||3816||3816||3816||0
1738835540000|2025-02-06 09:52:20|3815.5||3815.5||3815.5||3815.5||0
1738835570000|2025-02-06 09:52:50|3816||3815.5||3816||3815.5||0
1738835590000|2025-02-06 09:53:10|3815||3815||3815||3815||0
1738835610000|2025-02-06 09:53:30|3815.5||3815.5||3815.5||3815.5||0
1738835620000|2025-02-06 09:53:40|3816||3816||3816||3816||0
1738835700000|2025-02-06 09:55:00|3815.5||3815.5||3815.5||3815.5||0
1738835710000|2025-02-06 09:55:10|3815||3815.5||3815.5||3815||0
1738835740000|2025-02-06 09:55:40|3816||3816||3816||3816||0
1738835760000|2025-02-06 09:56:00|3816.5||3816.5||3816.5||3816.5||0
1738835830000|2025-02-06 09:57:10|3817||3817||3817||3817||0
1738835860000|2025-02-06 09:57:40|3817.5|3804.5|3817.5|3805|3817.5|3805|3817.5|3804.5|0
1738835870000|2025-02-06 09:57:50|3818||3818||3818||3818||0
1738835880000|2025-02-06 09:58:00||3805.5||3806||3806||3805.5|0
1738835890000|2025-02-06 09:58:10|3818.5||3818.5||3818.5||3818.5||0
1738835900000|2025-02-06 09:58:20|3818||3818||3818||3818||0
1738835980000|2025-02-06 09:59:40|3818.5||3818.5||3818.5||3818.5||0
1738836000000|2025-02-06 10:00:00|3819||3819||3819||3819||0
1738836010000|2025-02-06 10:00:10|3819.5||3820||3820||3819.5||0
1738836050000|2025-02-06 10:00:50|3819.5||3819.5||3819.5||3819.5||0
1738836060000|2025-02-06 10:01:00||3806.5||3807||3807||3806.5|0
1738836080000|2025-02-06 10:01:20|3820||3820.5||3820.5||3820||0
1738836090000|2025-02-06 10:01:30|3820|3807.5|3819|3808|3820.5|3808|3819|3807.5|0
1738836110000|2025-02-06 10:01:50|3818.5||3818.5||3818.5||3818.5||0
1738836120000|2025-02-06 10:02:00|3818||3819||3819||3818||0
1738836140000|2025-02-06 10:02:20|3818.5||3818||3818.5||3818||0
1738836160000|2025-02-06 10:02:40|3817.5||3817.5||3817.5||3817.5||0
1738836170000|2025-02-06 10:02:50|3817||3817||3817||3817||0
1738836190000|2025-02-06 10:03:10|3817.5||3817||3817.5||3817||0
1738836210000|2025-02-06 10:03:30|3817.5||3817.5||3817.5||3817.5||0
1738836230000|2025-02-06 10:03:50|3818||3818||3818||3818||0
1738836240000|2025-02-06 10:04:00|3818.5||3818.5||3818.5||3818.5||0
1738836250000|2025-02-06 10:04:10|3819||3819||3819||3819||0
1738836300000|2025-02-06 10:05:00|3818.5||3818.5||3818.5||3818||0
1738836310000|2025-02-06 10:05:10|3819||3819.5||3819.5||3819||0
1738836320000|2025-02-06 10:05:20|3819||3819||3819||3819||0
1738836350000|2025-02-06 10:05:50|3818.5||3818||3818.5||3818||0
1738836390000|2025-02-06 10:06:30|3818.5||3818.5||3818.5||3818.5||0
1738836420000|2025-02-06 10:07:00|3819||3819||3819||3819||0
1738836440000|2025-02-06 10:07:20|3819.5||3819.5||3819.5||3819.5||0
1738836460000|2025-02-06 10:07:40|3819||3819||3819.5||3819||0
1738836470000|2025-02-06 10:07:50|3818.5||3818||3818.5||3818||0
1738836480000|2025-02-06 10:08:00|3817.5||3817.5||3817.5||3817.5||0
1738836490000|2025-02-06 10:08:10|3817||3817||3817||3817||0
1738836500000|2025-02-06 10:08:20|3817.5||3817.5||3817.5||3817.5||0
1738836580000|2025-02-06 10:09:40|3817||3817||3817||3817||0
1738836600000|2025-02-06 10:10:00|3817.5||3818.5||3818.5||3817.5||0
1738836620000|2025-02-06 10:10:20|3818||3818||3818||3818||0
1738836630000|2025-02-06 10:10:30|3817.5||3817||3817.5||3817||0
1738836650000|2025-02-06 10:10:50|3816.5||3816.5||3816.5||3816.5||0
1738836660000|2025-02-06 10:11:00|3817||3817||3817||3817||0
1738836670000|2025-02-06 10:11:10|3817.5||3818||3818||3817.5||0
1738836740000|2025-02-06 10:12:20|3818.5||3818.5||3818.5||3818.5||0
1738836770000|2025-02-06 10:12:50|3818||3818.5||3818.5||3818||0
1738836790000|2025-02-06 10:13:10|3819||3819||3819||3819||0
1738836800000|2025-02-06 10:13:20|3819.5||3819.5||3819.5||3819.5||0
1738836820000|2025-02-06 10:13:40|3819||3819||3819||3819||0
1738836830000|2025-02-06 10:13:50|3818.5||3818.5||3818.5||3818||0
1738836850000|2025-02-06 10:14:10|3818||3818||3818||3818||0
1738836880000|2025-02-06 10:14:40|3818.5||3818.5||3818.5||3818.5||0
1738836890000|2025-02-06 10:14:50|3819||3819||3819||3819||0
1738836900000|2025-02-06 10:15:00|3819.5||3819.5||3819.5||3819.5||0
1738836920000|2025-02-06 10:15:20|3820||3820.5||3820.5||3820||0
1738836940000|2025-02-06 10:15:40|3820||3820||3820||3820||0
1738836960000|2025-02-06 10:16:00|3819.5||3819.5||3819.5||3819.5||0
1738836980000|2025-02-06 10:16:20|3820||3820||3820||3820||0
1738837030000|2025-02-06 10:17:10|3820.5||3820.5||3820.5||3820.5||0
1738837060000|2025-02-06 10:17:40|3820||3820||3820||3820||0
1738837070000|2025-02-06 10:17:50|3819.5||3819.5||3819.5||3819.5||0
1738837110000|2025-02-06 10:18:30|3819||3819||3819||3819||0
1738837120000|2025-02-06 10:18:40|3818.5||3818.5||3818.5||3818.5||0
1738837130000|2025-02-06 10:18:50|3818||3818||3818||3818||0
1738837140000|2025-02-06 10:19:00|3817.5||3817.5||3817.5||3817.5||0
1738837200000|2025-02-06 10:20:00|3817||3817.5||3817.5||3817||0
1738837240000|2025-02-06 10:20:40|3817||3817.5||3817.5||3817||0
1738837460000|2025-02-06 10:24:20|3817||3817.5||3817.5||3817||0
1738837470000|2025-02-06 10:24:30|3817||3817||3817||3817||0
1738837530000|2025-02-06 10:25:30|3817.5||3817.5||3817.5||3817.5||0
1738837540000|2025-02-06 10:25:40|3818||3817.5||3818||3817.5||0
1738837550000|2025-02-06 10:25:50|3818||3818||3818||3818||0
1738837560000|2025-02-06 10:26:00|3817.5||3817.5||3817.5||3817.5||0
1738837570000|2025-02-06 10:26:10|3817||3817||3817||3817||0
1738837610000|2025-02-06 10:26:50|3817.5||3817.5||3817.5||3817.5||0
1738837630000|2025-02-06 10:27:10|3817||3817||3817||3817||0
1738837640000|2025-02-06 10:27:20|3817.5||3817.5||3817.5||3817.5||0
1738837700000|2025-02-06 10:28:20|3817||3817||3817||3817||0
1738837710000|2025-02-06 10:28:30|3816.5||3816||3816.5||3816||0
1738837780000|2025-02-06 10:29:40|3815.5||3815.5||3815.5||3815.5||0
1738837790000|2025-02-06 10:29:50|3815||3815||3815||3815||0
1738837860000|2025-02-06 10:31:00|3814.5||3814.5||3814.5||3814.5||0
1738837880000|2025-02-06 10:31:20|3814||3814||3814||3814||0
1738837890000|2025-02-06 10:31:30|3813.5||3813.5||3813.5||3813.5||0
1738837900000|2025-02-06 10:31:40|3814||3814||3814||3814||0
1738837920000|2025-02-06 10:32:00|3813.5||3813.5||3814||3813.5||0
1738837930000|2025-02-06 10:32:10|3813||3813.5||3813.5||3813||0
1738837980000|2025-02-06 10:33:00|3813||3813||3813||3813||0
1738837990000|2025-02-06 10:33:10|3813.5|3807.5|3813.5|3807.5|3813.5|3807.5|3813.5|3807.5|0
1738838000000|2025-02-06 10:33:20||3807||3807||3807||3807|0
1738838050000|2025-02-06 10:34:10|3814||3814||3814||3814||0
1738838110000|2025-02-06 10:35:10|3814.5||3814.5||3814.5||3814.5||0
1738838120000|2025-02-06 10:35:20|3815||3815||3815||3815||0
1738838130000|2025-02-06 10:35:30|3814.5||3815||3815||3814.5||0
1738838140000|2025-02-06 10:35:40|3814.5||3814.5||3814.5||3814.5||0
1738838160000|2025-02-06 10:36:00|3814||3814||3814||3814||0
1738838170000|2025-02-06 10:36:10|3813.5||3813.5||3813.5||3813.5||0
1738838180000|2025-02-06 10:36:20|3813||3813||3813||3813||0
1738838190000|2025-02-06 10:36:30|3812.5||3812.5||3812.5||3812.5||0
1738838210000|2025-02-06 10:36:50|3813||3813||3813||3813||0
1738838230000|2025-02-06 10:37:10|3812.5||3812.5||3812.5||3812.5||0
1738838240000|2025-02-06 10:37:20|3813||3813||3813||3813||0
1738838250000|2025-02-06 10:37:30|3813.5||3813.5||3813.5||3813.5||0
1738838270000|2025-02-06 10:37:50|3813||3813.5||3813.5||3813||0
1738838290000|2025-02-06 10:38:10|3813||3813||3813||3813||0
1738838300000|2025-02-06 10:38:20|3813.5||3813.5||3813.5||3813.5||0
1738838410000|2025-02-06 10:40:10||3806.5||3807||3807||3806.5|0
1738838460000|2025-02-06 10:41:00|3813||3813||3813||3813||0
1738838470000|2025-02-06 10:41:10|3812.5||3812.5||3812.5||3812.5||0
1738838510000|2025-02-06 10:41:50|3812||3812.5||3812.5||3812||0
1738838590000|2025-02-06 10:43:10|3812|3806.5|3812|3806.5|3812|3806.5|3812|3806.5|0
1738838600000|2025-02-06 10:43:20|3811.5||3812||3812||3811.5||0
1738838610000|2025-02-06 10:43:30|3811.5|3805.5|3811|3805.5|3811.5|3805.5|3810.5|3805.5|0
1738838620000|2025-02-06 10:43:40|3810.5|3805|3810.5|3805|3810.5|3805|3810.5|3805|0
1738838630000|2025-02-06 10:43:50|3810||3810||3810||3810||0
1738838640000|2025-02-06 10:44:00|3809.5|3804.5|3810.5|3805|3810.5|3805|3809.5|3804.5|0
1738838670000|2025-02-06 10:44:30|3811||3811||3811||3811||0
1738838690000|2025-02-06 10:44:50|3810.5||3810.5||3810.5||3810.5||0
1738838710000|2025-02-06 10:45:10|3811||3811||3811||3811||0
1738838740000|2025-02-06 10:45:40|3810.5||3810.5||3810.5||3810||0
1738838750000|2025-02-06 10:45:50|3811||3811||3811||3811||0
1738838780000|2025-02-06 10:46:20|3810.5||3810.5||3810.5||3810.5||0
1738838790000|2025-02-06 10:46:30|3811||3811||3811||3811||0
1738838800000|2025-02-06 10:46:40|3810.5||3810.5||3810.5||3810.5||0
1738838810000|2025-02-06 10:46:50|3810||3810||3810||3810||0
1738838820000|2025-02-06 10:47:00|3809.5|3804.5|3809.5|3804.5|3809.5|3804.5|3809.5|3804.5|0
1738838830000|2025-02-06 10:47:10|3809|3804|3809|3803.5|3809|3804|3809|3803.5|0
1738838840000|2025-02-06 10:47:20|3809.5|3804|3809.5|3804|3809.5|3804|3809.5|3804|0
1738838870000|2025-02-06 10:47:50||3803.5||3803||3803.5||3803|0
1738838950000|2025-02-06 10:49:10|3809||3808.5||3809||3808.5||0
1738838960000|2025-02-06 10:49:20|3808||3808.5||3808.5||3808||0
1738838990000|2025-02-06 10:49:50||3802.5||3802.5||3802.5||3802.5|0
1738839000000|2025-02-06 10:50:00||3803||3802.5||3803||3802.5|0
1738839020000|2025-02-06 10:50:20||3802||3801.5||3802||3801.5|0
1738839070000|2025-02-06 10:51:10||3802||3802||3802||3802|0
1738839170000|2025-02-06 10:52:50||3801.5||3802||3802||3801.5|0
1738839200000|2025-02-06 10:53:20||3801.5||3801.5||3801.5||3801.5|0
1738839240000|2025-02-06 10:54:00||3801||3800.5||3801||3800.5|0
1738839260000|2025-02-06 10:54:20||3800||3800||3800||3800|0
1738839350000|2025-02-06 10:55:50||3799.5||3799||3799.5||3799|0
1738839360000|2025-02-06 10:56:00|3808|3798.5|3802.5|3798|3808|3798.5|3802.5|3798|0
1738839370000|2025-02-06 10:56:10||3797.5||3797||3797.5||3797|0
1738839380000|2025-02-06 10:56:20|3802||3802||3802||3802||0
1738839390000|2025-02-06 10:56:30|3802.5||3802.5||3802.5||3802.5||0
1738839440000|2025-02-06 10:57:20||3797.5||3797.5||3797.5||3797.5|0
1738839450000|2025-02-06 10:57:30|3803||3803||3803||3803||0
1738839460000|2025-02-06 10:57:40|3802.5||3802.5||3802.5||3802.5||0
1738839470000|2025-02-06 10:57:50|3803||3804||3804||3803||0
1738839480000|2025-02-06 10:58:00|3803.5||3803.5||3803.5||3803.5||0
1738839500000|2025-02-06 10:58:20|3803||3803||3803||3802.5||0
1738839510000|2025-02-06 10:58:30||3797||3797||3797||3797|0
1738839540000|2025-02-06 10:59:00||3796.5||3796.5||3796.5||3796.5|0
1738839570000|2025-02-06 10:59:30||3796||3796||3796||3796|0
1738839590000|2025-02-06 10:59:50||3796.5||3796.5||3796.5||3796.5|0
1738839630000|2025-02-06 11:00:30||3796||3796||3796||3796|0
1738839650000|2025-02-06 11:00:50||3795.5||3795.5||3795.5||3795.5|0
1738839660000|2025-02-06 11:01:00||3795||3794.5||3795||3794.5|0
1738839680000|2025-02-06 11:01:20||3795||3795||3795||3795|0
1738839800000|2025-02-06 11:03:20|3803.5||3803||3803.5||3803||0
1738839820000|2025-02-06 11:03:40|3802.5||3802.5||3802.5||3802.5||0
1738839830000|2025-02-06 11:03:50|3802||3802||3802||3802||0
1738839840000|2025-02-06 11:04:00|3801.5||3801||3801.5||3801||0
1738839860000|2025-02-06 11:04:20|3800.5||3800.5||3800.5||3800.5||0
1738839870000|2025-02-06 11:04:30|3800||3800.5||3800.5||3800||0
1738839890000|2025-02-06 11:04:50|3800||3800||3800||3800||0
1738839900000|2025-02-06 11:05:00|3799.5|3794.5|3799.5|3794.5|3799.5|3794.5|3799.5|3794.5|0
1738839910000|2025-02-06 11:05:10||3794||3794||3794||3794|0
1738839920000|2025-02-06 11:05:20||3794.5||3794.5||3794.5||3794.5|0
1738839940000|2025-02-06 11:05:40|3800||3800||3800||3800||0
1738839950000|2025-02-06 11:05:50|3800.5||3800.5||3800.5||3800||0
1738839960000|2025-02-06 11:06:00|3801||3800.5||3801||3800||0
1738839990000|2025-02-06 11:06:30|3801||3801||3801||3800.5||0
1738840010000|2025-02-06 11:06:50|3800.5||3800.5||3800.5||3800.5||0
1738840020000|2025-02-06 11:07:00|3801||3801||3801||3801||0
1738840050000|2025-02-06 11:07:30|3801.5||3801.5||3801.5||3801.5||0
1738840070000|2025-02-06 11:07:50|3801||3800.5||3801||3800.5||0
1738840080000|2025-02-06 11:08:00|3801||3801.5||3801.5||3801||0
1738840150000|2025-02-06 11:09:10|3801||3801||3801||3801||0
1738840160000|2025-02-06 11:09:20|3800.5||3800.5||3800.5||3800.5||0
1738840180000|2025-02-06 11:09:40|3800||3800||3800||3800||0
1738840190000|2025-02-06 11:09:50|3800.5||3800||3800.5||3800||0
1738840210000|2025-02-06 11:10:10|3799.5|3794|3799.5|3794|3799.5|3794|3799.5|3794|0
1738840240000|2025-02-06 11:10:40|3799||3799||3799||3799||0
1738840250000|2025-02-06 11:10:50||3793.5||3793.5||3793.5||3793.5|0
1738840260000|2025-02-06 11:11:00|3798.5|3793|3799.5|3793.5|3799.5|3793.5|3798.5|3793|0
1738840270000|2025-02-06 11:11:10|3800||3800.5||3800.5||3800||0
1738840280000|2025-02-06 11:11:20|3801||3801||3801||3801||0
1738840330000|2025-02-06 11:12:10|3800.5||3800.5||3800.5||3800.5||0
1738840350000|2025-02-06 11:12:30|3801||3801||3801||3801||0
1738840380000|2025-02-06 11:13:00|3801.5||3801.5||3801.5||3801.5||0
1738840390000|2025-02-06 11:13:10|3801||3801||3801||3801||0
1738840400000|2025-02-06 11:13:20|3800.5||3800.5||3800.5||3800.5||0
1738840450000|2025-02-06 11:14:10|3800||3800.5||3800.5||3800||0
1738840480000|2025-02-06 11:14:40|3801||3801||3801||3801||0
1738840490000|2025-02-06 11:14:50|3800.5||3800.5||3800.5||3800.5||0
1738840520000|2025-02-06 11:15:20|3800|3784.5|3805.5|3784.5|3805.5|3784.5|3800|3784.5|0
1738840530000|2025-02-06 11:15:30|3805|3784|3804.5|3783.5|3805.5|3784|3804.5|3783.5|0
1738840540000|2025-02-06 11:15:40||3784||3737||3784||3734|0
1738840550000|2025-02-06 11:15:50||3737.5||3747||3747||3737.5|0
1738840560000|2025-02-06 11:16:00|3805.5|3747.5|3850|3757|3856|3757|3805|3747.5|0
1738840570000|2025-02-06 11:16:10|3849.5|3758|3840|3767|3849.5|3767|3840|3758|0
1738840580000|2025-02-06 11:16:20|3839.5|3768|3830|3783.5|3839.5|3783.5|3830|3768|0
1738840590000|2025-02-06 11:16:30|3829.5|3783|3822|3783|3829.5|3783|3822|3783|0
1738840600000|2025-02-06 11:16:40|3821.5||3812||3821.5||3812||0
1738840610000|2025-02-06 11:16:50|3811.5|3781|3804.5|3783.5|3811.5|3783.5|3803.5|3781|0
1738840630000|2025-02-06 11:17:10|3804||3850||3850||3804||0
1738840640000|2025-02-06 11:17:20|3849.5||3841||3849.5||3841||0
1738840650000|2025-02-06 11:17:30|3840.5||3831||3840.5||3831||0
1738840660000|2025-02-06 11:17:40|3830.5|3784|3821.5|3787|3830.5|3787|3821.5|3781|0
1738840670000|2025-02-06 11:17:50|3821||3812.5||3821||3812.5||0
1738840680000|2025-02-06 11:18:00|3812||3799.5||3812||3799.5||0
1738840690000|2025-02-06 11:18:10|3799||3799||3799||3799||0
1738840750000|2025-02-06 11:19:10|3798.5||3799||3799||3798.5||0
1738840930000|2025-02-06 11:22:10|3795.5||3795.5||3795.5||3795.5||0
1738840940000|2025-02-06 11:22:20|3798.5||3798.5||3798.5||3798.5||6
1738840950000|2025-02-06 11:22:30|3798||3798||3798||3798||0
1738840960000|2025-02-06 11:22:40|3798.5||3798||3798.5||3798||0
1738840970000|2025-02-06 11:22:50|3798.5||3798.5||3798.5||3798.5||0
1738840990000|2025-02-06 11:23:10|3799||3799||3799||3799||0
1738841010000|2025-02-06 11:23:30|3799.5||3799.5||3799.5||3799.5||0
1738841040000|2025-02-06 11:24:00|3800||3800||3800||3800||0
1738841070000|2025-02-06 11:24:30|3800.5|3788|3800.5|3788|3800.5|3788|3800.5|3788|0
1738841090000|2025-02-06 11:24:50|3800||3800.5||3800.5||3800||0
1738841100000|2025-02-06 11:25:00|3800||3800||3800||3800||0
1738841110000|2025-02-06 11:25:10|3800.5||3800||3800.5||3800||0
1738841160000|2025-02-06 11:26:00|3800.5||3800.5||3800.5||3800.5||0
1738841180000|2025-02-06 11:26:20|3801||3800.5||3801||3800.5||0
1738841230000|2025-02-06 11:27:10|3800||3800||3800||3800||0
1738841270000|2025-02-06 11:27:50|3800.5||3800.5||3800.5||3800.5||0
1738841280000|2025-02-06 11:28:00|3800||3800||3800||3800||0
1738841290000|2025-02-06 11:28:10|3800.5||3800.5||3800.5||3800.5||0
1738841310000|2025-02-06 11:28:30|3800||3800||3800.5||3800||0
1738841330000|2025-02-06 11:28:50|3799.5||3799.5||3799.5||3799.5||0
1738841360000|2025-02-06 11:29:20|3799||3799.5||3799.5||3799||0
1738841370000|2025-02-06 11:29:30|3799||3799||3799||3799||0
1738841400000|2025-02-06 11:30:00|3799.5||3799.5||3799.5||3799.5||0
1738841410000|2025-02-06 11:30:10|3799||3799||3799||3799||0
1738841430000|2025-02-06 11:30:30|3798.5||3798||3798.5||3798||0
1738841440000|2025-02-06 11:30:40|3798.5||3799||3799||3798.5||0
1738841450000|2025-02-06 11:30:50|3799.5||3799.5||3799.5||3799.5||0
1738841470000|2025-02-06 11:31:10|3799||3799||3799||3799||0
1738841480000|2025-02-06 11:31:20|3799.5||3799.5||3799.5||3799.5||0
1738841500000|2025-02-06 11:31:40|3800||3800||3800.5||3800||0
1738841540000|2025-02-06 11:32:20|3799.5||3800||3800||3799.5||0
1738841560000|2025-02-06 11:32:40|3799.5||3800||3800||3799.5||0
1738841580000|2025-02-06 11:33:00|3799.5||3800||3800||3799.5||0
1738841590000|2025-02-06 11:33:10|3800.5||3801||3801||3800.5||0
1738841620000|2025-02-06 11:33:40|3800.5||3800||3800.5||3800||0
1738841630000|2025-02-06 11:33:50|3799.5||3799.5||3799.5||3799.5||0
1738841680000|2025-02-06 11:34:40|3799||3799||3799||3799||0
1738841690000|2025-02-06 11:34:50|3798||3798.5||3798.5||3798||0
1738841780000|2025-02-06 11:36:20|3798||3798||3798||3798||0
1738841810000|2025-02-06 11:36:50|3798.5||3798||3798.5||3798||0
1738841840000|2025-02-06 11:37:20|3798.5||3798.5||3798.5||3798.5||0
1738841850000|2025-02-06 11:37:30|3799||3799||3799||3799||0
1738841890000|2025-02-06 11:38:10|3798.5||3798.5||3798.5||3798.5||0
1738842030000|2025-02-06 11:40:30|3798||3797.5||3798||3797.5||0
1738842180000|2025-02-06 11:43:00|3796.5||3796.5||3796.5||3796.5||0
1738842210000|2025-02-06 11:43:30|3796||3795.5||3796||3795.5||0
1738842240000|2025-02-06 11:44:00|3796||3796||3796||3796||0
1738842250000|2025-02-06 11:44:10|3795.5||3795.5||3795.5||3795.5||0
1738842440000|2025-02-06 11:47:20|3796||3796||3796||3796||0
1738842480000|2025-02-06 11:48:00|3795.5||3795.5||3795.5||3795.5||0
1738842500000|2025-02-06 11:48:20|3796||3796||3796||3796||0
1738842510000|2025-02-06 11:48:30|3796.5||3796.5||3796.5||3796.5||0
1738842540000|2025-02-06 11:49:00|3797||3797||3797||3797||0
1738842560000|2025-02-06 11:49:20|3797.5||3797.5||3797.5||3797.5||0
1738842570000|2025-02-06 11:49:30|3798||3798||3798||3798||0
1738842590000|2025-02-06 11:49:50|3798.5||3799||3799||3798.5||0
1738842610000|2025-02-06 11:50:10|3798.5||3798.5||3798.5||3798.5||0
1738842630000|2025-02-06 11:50:30|3799||3799||3799||3799||0
1738842640000|2025-02-06 11:50:40|3799.5||3799.5||3799.5||3799.5||0
1738842650000|2025-02-06 11:50:50|3800||3800||3800||3800||0
1738842660000|2025-02-06 11:51:00|3800.5||3801||3801||3800.5||0
1738842750000|2025-02-06 11:52:30|3801.5||3801.5||3801.5||3801.5||0
1738842810000|2025-02-06 11:53:30|3801||3801||3801||3801||0
1738843000000|2025-02-06 11:56:40|3801.5||3802||3802||3801.5||0
1738843150000|2025-02-06 11:59:10|3802.5||3803||3803||3802.5||0
1738843170000|2025-02-06 11:59:30|3803.5||3803.5||3803.5||3803.5||0
1738843190000|2025-02-06 11:59:50|3804||3807||3807||3804||0
1738843200000|2025-02-06 12:00:00|3857|3780|3857|3780|3857|3780|3857|3780|0
1738843220000|2025-02-06 12:00:20|3855|3781|3850|3785|3855|3785|3850|3781|0
1738843230000|2025-02-06 12:00:30|3849.5|3785.5|3840|3786|3849.5|3786|3840|3785.5|0
1738843240000|2025-02-06 12:00:40|3839.5||3831||3839.5||3831||0
1738843250000|2025-02-06 12:00:50|3830.5||3821||3830.5||3821||0
1738843260000|2025-02-06 12:01:00|3820.5||3811||3820.5||3811||0
1738843270000|2025-02-06 12:01:10|3810.5||3808||3810.5||3808||0
1738843320000|2025-02-06 12:02:00|3809|3786.5|3850|3784|3853|3787|3808|3781|0
1738843330000|2025-02-06 12:02:10|3849.5|3784.5|3841|3785.5|3849.5|3786.5|3841|3784.5|0
1738843340000|2025-02-06 12:02:20|3840.5|3786|3831|3787.5|3840.5|3787.5|3831|3781|0
1738843350000|2025-02-06 12:02:30|3830.5|3788|3822|3790|3830.5|3790|3822|3788|0
1738843360000|2025-02-06 12:02:40|3821.5||3811||3821.5||3811||0
1738843370000|2025-02-06 12:02:50|3810.5|3790.5|3806|3791|3810.5|3791|3806|3790.5|0
1738843380000|2025-02-06 12:03:00|3805.5||3805||3805.5||3805||0
1738843440000|2025-02-06 12:04:00|3805.5|3791.5|3806|3792|3806|3792|3805.5|3791.5|0
1738843450000|2025-02-06 12:04:10|3806.5||3806.5||3806.5||3806.5||0
1738843460000|2025-02-06 12:04:20|3807|3792.5|3807|3793|3807|3793|3807|3792.5|0
1738843500000|2025-02-06 12:05:00|3807.5||3807.5||3807.5||3807.5||0
1738843520000|2025-02-06 12:05:20|3807||3807||3807||3807||0
1738843530000|2025-02-06 12:05:30|3807.5||3807||3807.5||3807||0
1738843540000|2025-02-06 12:05:40|3806.5||3806||3806.5||3806||0
1738843580000|2025-02-06 12:06:20|3805.5||3805||3805.5||3805||0
1738843640000|2025-02-06 12:07:20|3805.5||3805||3805.5||3805||0
1738843760000|2025-02-06 12:09:20|3805.5||3805.5||3805.5||3805.5||0
1738843810000|2025-02-06 12:10:10|3806||3806||3806||3806||0
1738843820000|2025-02-06 12:10:20|3805.5||3805||3805.5||3805||0
1738843840000|2025-02-06 12:10:40|3804.5||3804||3804.5||3804||0
1738843850000|2025-02-06 12:10:50|3804.5||3804.5||3804.5||3804.5||0
1738843880000|2025-02-06 12:11:20|3805||3805||3805||3805||0
1738843900000|2025-02-06 12:11:40|3805.5||3805.5||3805.5||3805.5||0
1738843910000|2025-02-06 12:11:50|3806||3806||3806||3806||0
1738844110000|2025-02-06 12:15:10|3805.5||3805||3805.5||3805||0
1738844170000|2025-02-06 12:16:10|3804.5||3804||3804.5||3804||0
1738844220000|2025-02-06 12:17:00|3804.5||3805||3805||3804.5||0
1738844230000|2025-02-06 12:17:10|3805.5||3805.5||3805.5||3805.5||0
1738844260000|2025-02-06 12:17:40|3806||3806||3806||3806||0
1738844280000|2025-02-06 12:18:00|3806.5||3806.5||3806.5||3806.5||0
1738844320000|2025-02-06 12:18:40|3806||3806||3806||3806||0
1738844400000|2025-02-06 12:20:00|3805.5||3805||3805.5||3805||0
1738844500000|2025-02-06 12:21:40|3805.5||3805.5||3805.5||3805.5||0
1738844560000|2025-02-06 12:22:40|3806||3806||3806||3806||0
1738844650000|2025-02-06 12:24:10|3806.5||3806.5||3806.5||3806.5||0
1738844660000|2025-02-06 12:24:20|3807||3807||3807||3807||0
1738844700000|2025-02-06 12:25:00|3807.5|3793.5|3807.5|3794|3807.5|3794|3807.5|3793.5|0
1738844710000|2025-02-06 12:25:10|3808||3808||3808||3808||0
1738844780000|2025-02-06 12:26:20|3808.5||3808||3808.5||3808||0
1738844880000|2025-02-06 12:28:00|3808.5|3794.5|3808.5|3795|3808.5|3795|3808.5|3794.5|0
1738844960000|2025-02-06 12:29:20|3808||3808||3808||3808||0
1738844980000|2025-02-06 12:29:40|3808.5||3808.5||3808.5||3808.5||0
1738844990000|2025-02-06 12:29:50|3808||3808||3808||3808||0
1738845230000|2025-02-06 12:33:50|3807.5||3807||3807.5||3807||0
1738845480000|2025-02-06 12:38:00|3807.5||3807.5||3807.5||3807.5||0
1738845530000|2025-02-06 12:38:50|3808||3808||3808||3808||0
1738845610000|2025-02-06 12:40:10|3808.5||3808||3808.5||3808||0
1738845840000|2025-02-06 12:44:00|3807.5||3807||3807.5||3807||0
1738846020000|2025-02-06 12:47:00|3807.5||3807.5||3807.5||3807.5||0
1738846110000|2025-02-06 12:48:30|3808||3808||3808||3808||0
1738846300000|2025-02-06 12:51:40|3808.5||3809||3809||3808.5||0
1738846350000|2025-02-06 12:52:30|3809.5||3809.5||3809.5||3809.5||0
1738846370000|2025-02-06 12:52:50||3795.5||3796||3796||3795.5|0
1738846430000|2025-02-06 12:53:50|3809||3809||3809||3809||0
1738846500000|2025-02-06 12:55:00|3808.5||3808||3808.5||3808||0
1738846530000|2025-02-06 12:55:30|3807.5||3807||3807.5||3807||0
1738846610000|2025-02-06 12:56:50|3806.5||3806||3806.5||3806||0
1738846770000|2025-02-06 12:59:30|3806.5||3806.5||3806.5||3806.5||0
1738846810000|2025-02-06 13:00:10|3807||3807||3807||3807||0
1738846830000|2025-02-06 13:00:30|3807.5||3807.5||3807.5||3807.5||0
1738846840000|2025-02-06 13:00:40|3807||3807||3807.5||3807||0
1738846870000|2025-02-06 13:01:10|3807.5||3807.5||3807.5||3807.5||0
1738846880000|2025-02-06 13:01:20|3808||3808||3808||3808||0
1738846890000|2025-02-06 13:01:30|3808.5||3808.5||3808.5||3808.5||0
1738846910000|2025-02-06 13:01:50|3808||3808||3808||3808||0
1738846920000|2025-02-06 13:02:00|3808.5||3809||3809||3808.5||0
1738846980000|2025-02-06 13:03:00|3808.5||3808.5||3808.5||3808.5||0
1738846990000|2025-02-06 13:03:10|3808||3807.5||3808||3807.5||0
1738847010000|2025-02-06 13:03:30|3807||3807||3807||3807||0
1738847020000|2025-02-06 13:03:40|3806.5||3806.5||3806.5||3806.5||0
1738847060000|2025-02-06 13:04:20|3806||3806.5||3806.5||3806||0
1738847100000|2025-02-06 13:05:00|3806||3806.5||3806.5||3806||0
1738847110000|2025-02-06 13:05:10|3806||3806||3806||3806||0
1738847130000|2025-02-06 13:05:30|3805.5||3806||3806||3805.5||0
1738847210000|2025-02-06 13:06:50|3806.5||3806.5||3806.5||3806.5||0
1738847220000|2025-02-06 13:07:00|3806||3806||3806||3806||0
1738847230000|2025-02-06 13:07:10|3806.5||3806.5||3806.5||3806.5||0
1738847270000|2025-02-06 13:07:50|3806||3805.5||3806||3805.5||0
1738847280000|2025-02-06 13:08:00|3805||3805||3805||3805||0
1738847290000|2025-02-06 13:08:10|3805.5||3805.5||3805.5||3805.5||0
1738847310000|2025-02-06 13:08:30|3805||3805||3805||3805||0
1738847330000|2025-02-06 13:08:50|3804.5||3804.5||3804.5||3804.5||0
1738847370000|2025-02-06 13:09:30|3805||3805||3805||3805||0
1738847400000|2025-02-06 13:10:00|3805.5||3805.5||3805.5||3805.5||0
1738847430000|2025-02-06 13:10:30|3805||3805.5||3805.5||3805||0
1738847460000|2025-02-06 13:11:00|3805||3805||3805||3805||0
1738847470000|2025-02-06 13:11:10|3804.5||3806||3806||3804.5||0
1738847480000|2025-02-06 13:11:20|3805.5||3805.5||3805.5||3805.5||0
1738847490000|2025-02-06 13:11:30|3805||3805||3805||3805||0
1738847540000|2025-02-06 13:12:20|3804.5||3804||3804.5||3804||0
1738847550000|2025-02-06 13:12:30|3803.5||3803.5||3803.5||3803.5||0
1738847560000|2025-02-06 13:12:40|3803||3803||3803||3803||0
1738847570000|2025-02-06 13:12:50|3802.5||3803||3803||3802.5||0
1738847590000|2025-02-06 13:13:10|3802.5||3802.5||3802.5||3802.5||0
1738847620000|2025-02-06 13:13:40|3802||3802||3802||3801.5||0
1738847650000|2025-02-06 13:14:10|3801.5||3801.5||3801.5||3801.5||0
1738847660000|2025-02-06 13:14:20|3802||3802||3802||3802||0
1738847750000|2025-02-06 13:15:50|3801.5||3801.5||3801.5||3801.5||0
1738847780000|2025-02-06 13:16:20|3801||3801.5||3801.5||3801||0
1738847830000|2025-02-06 13:17:10|3801||3801||3801||3801||0
1738847840000|2025-02-06 13:17:20|3801.5||3801.5||3801.5||3801.5||0
1738847860000|2025-02-06 13:17:40|3801||3801||3801||3801||0
1738847880000|2025-02-06 13:18:00|3801.5||3801.5||3801.5||3801.5||0
1738847890000|2025-02-06 13:18:10|3801||3801||3801.5||3801||0
1738847900000|2025-02-06 13:18:20|3800.5|3795.5|3800.5|3795.5|3800.5|3795.5|3800.5|3795.5|0
1738847910000|2025-02-06 13:18:30||3795||3795||3795||3795|0
1738847920000|2025-02-06 13:18:40|3800|3794.5|3800|3794.5|3800|3794.5|3800|3794.5|0
1738847930000|2025-02-06 13:18:50|3799.5|3794|3799.5|3794|3799.5|3794|3799.5|3794|0
1738847980000|2025-02-06 13:19:40|3799||3800||3800||3799||0
1738848000000|2025-02-06 13:20:00|3800.5||3800.5||3800.5||3800.5||0
1738848010000|2025-02-06 13:20:10|3800||3800||3800||3800||0
1738848020000|2025-02-06 13:20:20|3800.5||3800.5||3800.5||3800.5||0
1738848090000|2025-02-06 13:21:30|3800||3800||3800||3800||0
1738848100000|2025-02-06 13:21:40|3799.5||3800||3800||3799.5||0
1738848140000|2025-02-06 13:22:20|3799.5|3793.5|3799|3793.5|3799.5|3793.5|3799|3793.5|0
1738848160000|2025-02-06 13:22:40|3798.5||3798.5||3798.5||3798.5||0
1738848180000|2025-02-06 13:23:00||3793||3793||3793||3793|0
1738848200000|2025-02-06 13:23:20|3798||3798||3798||3798||0
1738848220000|2025-02-06 13:23:40|3797.5|3792.5|3798|3792.5|3798|3792.5|3797.5|3792.5|0
1738848230000|2025-02-06 13:23:50|3797.5|3792|3797|3792|3797.5|3792|3797|3792|0
1738848250000|2025-02-06 13:24:10|3796.5|3791.5|3796.5|3791.5|3796.5|3791.5|3796.5|3791.5|0
1738848280000|2025-02-06 13:24:40||3791||3791||3791||3791|0
1738848300000|2025-02-06 13:25:00|3797||3797||3797||3797||0
1738848370000|2025-02-06 13:26:10|3797.5||3797.5||3797.5||3797.5||0
1738848510000|2025-02-06 13:28:30|3798||3798||3798||3798||0
1738848590000|2025-02-06 13:29:50|3801.5|3790.5|3801.5|3789.5|3801.5|3790.5|3801.5|3789.5|0
1738848600000|2025-02-06 13:30:00|3802||3802||3802||3802||0
1738848610000|2025-02-06 13:30:10|3801.5||3801.5||3801.5||3801.5||0
1738848620000|2025-02-06 13:30:20|3803.5|3789|3803.5|3789|3803.5|3789|3803.5|3789|0
1738848630000|2025-02-06 13:30:30|3802.5||3798||3802.5||3798||0
1738848640000|2025-02-06 13:30:40|3797.5||3797||3797.5||3797||0
1738848660000|2025-02-06 13:31:00|3796.5||3796.5||3796.5||3796.5||0
1738848680000|2025-02-06 13:31:20|3796||3795.5||3796||3795.5||0
1738848690000|2025-02-06 13:31:30|3796||3796||3796||3796||0
1738848760000|2025-02-06 13:32:40|3796.5||3796.5||3796.5||3796.5||0
1738848770000|2025-02-06 13:32:50|3796||3796||3796||3796||0
1738848780000|2025-02-06 13:33:00|3796.5||3796.5||3796.5||3796.5||0
1738848830000|2025-02-06 13:33:50|3796||3796||3796||3796||0
1738848850000|2025-02-06 13:34:10|3796.5||3797||3797||3796.5||0
1738848860000|2025-02-06 13:34:20|3797.5||3797.5||3797.5||3797.5||0
1738848900000|2025-02-06 13:35:00|3798||3798.5||3798.5||3798||0
1738848920000|2025-02-06 13:35:20|3799||3799||3799||3799||0
1738848990000|2025-02-06 13:36:30|3798.5||3798||3798.5||3798||0
1738849020000|2025-02-06 13:37:00|3797.5||3797||3797.5||3797||0
1738849040000|2025-02-06 13:37:20|3797.5||3797.5||3797.5||3797.5||0
1738849050000|2025-02-06 13:37:30|3797||3797||3797||3797||0
1738849090000|2025-02-06 13:38:10|3796.5||3796.5||3796.5||3796.5||0
1738849140000|2025-02-06 13:39:00|3797||3797||3797||3797||0
1738849180000|2025-02-06 13:39:40|3797.5||3797.5||3797.5||3797.5||0
1738849190000|2025-02-06 13:39:50|3797||3797||3797||3797||0
1738849200000|2025-02-06 13:40:00|3796.5||3796||3796.5||3796||0
1738849270000|2025-02-06 13:41:10|3795.5||3795.5||3795.5||3795.5||0
1738849300000|2025-02-06 13:41:40|3795||3795||3795||3795||0
1738849330000|2025-02-06 13:42:10|3794.5||3794.5||3794.5||3794.5||0
1738849350000|2025-02-06 13:42:30|3794||3794||3794||3794||0
1738849370000|2025-02-06 13:42:50|3793.5|3788.5|3793.5|3788.5|3793.5|3788.5|3793.5|3788.5|0
1738849380000|2025-02-06 13:43:00||3788||3788||3788||3788|0
1738849390000|2025-02-06 13:43:10|3793||3793||3793||3793||0
1738849410000|2025-02-06 13:43:30||3787.5||3787.5||3787.5||3787.5|0
1738849420000|2025-02-06 13:43:40||3788||3788||3788||3788|0
1738849440000|2025-02-06 13:44:00|3792.5|3787.5|3792|3787|3792.5|3787.5|3792|3787|0
1738849450000|2025-02-06 13:44:10|3791.5||3791.5||3791.5||3791.5||0
1738849460000|2025-02-06 13:44:20||3786.5||3786.5||3786.5||3786.5|0
1738849470000|2025-02-06 13:44:30|3792|3786|3792|3786|3792|3786|3792|3786|0
1738849480000|2025-02-06 13:44:40||3786.5||3786.5||3786.5||3786.5|0
1738849500000|2025-02-06 13:45:00|3792.5||3792.5||3792.5||3792.5||0
1738849510000|2025-02-06 13:45:10|3793||3793||3793||3792.5||0
1738849520000|2025-02-06 13:45:20|3793.5||3793||3793.5||3793||0
1738849530000|2025-02-06 13:45:30|3792.5||3793||3793||3792.5||0
1738849540000|2025-02-06 13:45:40|3793.5||3794||3794||3793||0
1738849560000|2025-02-06 13:46:00|3793.5||3793.5||3793.5||3793.5||0
1738849570000|2025-02-06 13:46:10|3794||3794||3794||3794||0
1738849580000|2025-02-06 13:46:20|3794.5||3795||3795||3794.5||0
1738849600000|2025-02-06 13:46:40|3794.5||3795||3795||3794.5||0
1738849670000|2025-02-06 13:47:50|3795.5||3795.5||3795.5||3795.5||0
1738849680000|2025-02-06 13:48:00|3796||3796||3796||3796||0
1738849700000|2025-02-06 13:48:20|3795.5||3795.5||3795.5||3795.5||0
1738849830000|2025-02-06 13:50:30|3795||3795||3795||3795||0
1738849880000|2025-02-06 13:51:20|3795.5||3795.5||3795.5||3795.5||0
1738849900000|2025-02-06 13:51:40|3796||3796||3796||3796||0
1738849920000|2025-02-06 13:52:00|3795.5||3795.5||3795.5||3795.5||0
1738849930000|2025-02-06 13:52:10|3795||3795||3795||3795||0
1738849940000|2025-02-06 13:52:20|3795.5||3795.5||3795.5||3795.5||0
1738849960000|2025-02-06 13:52:40|3796||3796||3796||3796||0
1738850050000|2025-02-06 13:54:10|3796.5||3796.5||3796.5||3796.5||0
1738850060000|2025-02-06 13:54:20|3797||3797||3797||3797||0
1738850080000|2025-02-06 13:54:40|3796.5||3797||3797||3796.5||0
1738850120000|2025-02-06 13:55:20|3797.5||3797.5||3797.5||3797.5||0
1738850140000|2025-02-06 13:55:40|3798||3798||3798||3798||0
1738850180000|2025-02-06 13:56:20|3797.5||3798||3798||3797.5||0
1738850200000|2025-02-06 13:56:40|3797.5||3797.5||3797.5||3797.5||0
1738850230000|2025-02-06 13:57:10|3798||3798||3798||3798||0
1738850240000|2025-02-06 13:57:20|3797.5||3797.5||3797.5||3797.5||0
1738850250000|2025-02-06 13:57:30|3798||3798||3798||3798||0
1738850280000|2025-02-06 13:58:00|3798.5||3798.5||3798.5||3798.5||0
1738850300000|2025-02-06 13:58:20|3798||3798||3798||3798||0
1738850310000|2025-02-06 13:58:30|3798.5||3798.5||3798.5||3798.5||0
1738850330000|2025-02-06 13:58:50|3799||3799||3799||3799||0
1738850360000|2025-02-06 13:59:20|3799.5||3799.5||3799.5||3799.5||0
1738850400000|2025-02-06 14:00:00|3800|3787.5|3800.5|3787.5|3800.5|3787.5|3800|3787.5|0
1738850420000|2025-02-06 14:00:20|3801|3788.5|3801|3788.5|3801|3788.5|3801|3788.5|0
1738850460000|2025-02-06 14:01:00|3800.5||3800||3800.5||3800||0
1738850480000|2025-02-06 14:01:20|3800.5||3800.5||3800.5||3800.5||0
1738850500000|2025-02-06 14:01:40|3800||3800||3800||3800||0
1738850520000|2025-02-06 14:02:00|3800.5||3800.5||3800.5||3800.5||0
1738850560000|2025-02-06 14:02:40|3801||3801||3801||3801||0
1738850580000|2025-02-06 14:03:00|3801.5||3801.5||3801.5||3801.5||0
1738850590000|2025-02-06 14:03:10|3801||3801||3801||3801||0
1738850600000|2025-02-06 14:03:20|3800.5||3800.5||3800.5||3800.5||0
1738850620000|2025-02-06 14:03:40|3801|3789|3802|3789.5|3802|3789.5|3801|3789|0
1738850660000|2025-02-06 14:04:20|3802.5||3802.5||3802.5||3802.5||0
1738850670000|2025-02-06 14:04:30|3802||3802||3802||3802||0
1738850690000|2025-02-06 14:04:50|3802.5||3802.5||3802.5||3802.5||0
1738850730000|2025-02-06 14:05:30|3803||3803||3803||3803||0
1738850740000|2025-02-06 14:05:40||3790||3790.5||3790.5||3790|0
1738850810000|2025-02-06 14:06:50|3802.5||3803||3803||3802.5||0
1738850820000|2025-02-06 14:07:00|3802.5||3802.5||3802.5||3802.5||0
1738850840000|2025-02-06 14:07:20|3802||3802.5||3802.5||3802||0
1738850850000|2025-02-06 14:07:30|3802||3802||3802||3801.5||0
1738850880000|2025-02-06 14:08:00|3801.5||3801.5||3801.5||3801.5||0
1738850950000|2025-02-06 14:09:10|3801||3801||3801||3801||0
1738850960000|2025-02-06 14:09:20|3800.5||3801||3801||3800.5||0
1738850980000|2025-02-06 14:09:40|3800.5||3800.5||3800.5||3800.5||0
1738851000000|2025-02-06 14:10:00|3801||3801||3801||3801||0
1738851020000|2025-02-06 14:10:20|3801.5||3801.5||3801.5||3801.5||0
1738851040000|2025-02-06 14:10:40|3802||3802||3802||3802||0
1738851070000|2025-02-06 14:11:10|3802.5||3802.5||3802.5||3802.5||0
1738851100000|2025-02-06 14:11:40|3803||3803.5||3803.5||3803||0
1738851140000|2025-02-06 14:12:20|3804||3804||3804||3804||0
1738851150000|2025-02-06 14:12:30|3803.5||3804||3804||3803.5||0
1738851200000|2025-02-06 14:13:20||3791||3791.5||3791.5||3791|0
1738851230000|2025-02-06 14:13:50|3803.5||3804||3804||3803.5||0
1738851290000|2025-02-06 14:14:50|3804.5||3804.5||3804.5||3804.5||0
1738851300000|2025-02-06 14:15:00|3804||3804||3804||3804||0
1738851310000|2025-02-06 14:15:10|3804.5||3804.5||3804.5||3804.5||0
1738851350000|2025-02-06 14:15:50|3805|3792|3805.5|3792.5|3805.5|3792.5|3804.5|3792|0
1738851360000|2025-02-06 14:16:00|3805||3805.5||3805.5||3805||0
1738851390000|2025-02-06 14:16:30|3806||3806||3806||3806||0
1738851400000|2025-02-06 14:16:40|3805.5||3805.5||3805.5||3805.5||0
1738851420000|2025-02-06 14:17:00|3806|3793|3806.5|3793.5|3806.5|3793.5|3806|3793|0
1738851430000|2025-02-06 14:17:10|3805.5||3806||3806||3805.5||0
1738851460000|2025-02-06 14:17:40|3805.5||3806||3806||3805.5||0
1738851480000|2025-02-06 14:18:00|3805.5||3806||3806||3805.5||0
1738851580000|2025-02-06 14:19:40|3805.5||3805.5||3805.5||3805.5||0
1738851590000|2025-02-06 14:19:50|3805||3805||3805.5||3805||0
1738851610000|2025-02-06 14:20:10|3804.5||3804.5||3804.5||3804||0
1738851640000|2025-02-06 14:20:40|3805||3805||3805||3805||0
1738851660000|2025-02-06 14:21:00|3805.5||3805||3805.5||3805||0
1738851670000|2025-02-06 14:21:10|3805.5||3805||3805.5||3805||0
1738851680000|2025-02-06 14:21:20|3805.5||3805.5||3805.5||3805.5||0
1738851700000|2025-02-06 14:21:40|3805||3805.5||3805.5||3805||0
1738851710000|2025-02-06 14:21:50|3805||3805||3805||3805||0
1738851720000|2025-02-06 14:22:00|3805.5||3805||3805.5||3805||0
1738851780000|2025-02-06 14:23:00|3804.5||3805||3805||3804.5||0
1738851830000|2025-02-06 14:23:50|3804.5||3804.5||3804.5||3804.5||0
1738851840000|2025-02-06 14:24:00|3805||3805||3805||3804.5||0
1738851850000|2025-02-06 14:24:10|3805.5||3805.5||3805.5||3805.5||0
1738851860000|2025-02-06 14:24:20|3805||3805||3805||3805||0
1738851870000|2025-02-06 14:24:30|3805.5||3805.5||3805.5||3805.5||0
1738851880000|2025-02-06 14:24:40|3804.5||3805||3805||3804.5||0
1738851900000|2025-02-06 14:25:00|3804.5||3805||3805||3804.5||0
1738852040000|2025-02-06 14:27:20|3804.5||3804.5||3804.5||3804.5||0
1738852060000|2025-02-06 14:27:40|3804||3804||3804||3804||0
1738852070000|2025-02-06 14:27:50|3803.5||3804||3804||3803.5||0
1738852080000|2025-02-06 14:28:00|3803.5||3804||3804||3803.5||0
1738852100000|2025-02-06 14:28:20|3803.5||3803.5||3803.5||3803.5||0
1738852120000|2025-02-06 14:28:40|3804.5||3805||3805||3804.5||0
1738852130000|2025-02-06 14:28:50|3804.5||3804.5||3804.5||3804.5||0
1738852160000|2025-02-06 14:29:20|3805||3805||3805||3804.5||0
1738852170000|2025-02-06 14:29:30|3804.5||3805||3805||3804.5||0
1738852200000|2025-02-06 14:30:00|3805.5||3806||3806||3805.5||0
1738852220000|2025-02-06 14:30:20|3805.5||3805||3805.5||3805||0
1738852230000|2025-02-06 14:30:30|3805.5||3806||3806.5||3805.5||0
1738852250000|2025-02-06 14:30:50|3805.5||3805.5||3805.5||3805.5||0
1738852270000|2025-02-06 14:31:10|3805||3805||3805||3805||0
1738852280000|2025-02-06 14:31:20|3804.5||3804.5||3804.5||3804.5||0
1738852290000|2025-02-06 14:31:30|3804||3804||3804||3804||0
1738852300000|2025-02-06 14:31:40|3803.5||3803.5||3803.5||3803.5||0
1738852310000|2025-02-06 14:31:50|3804||3804||3804||3804||0
1738852390000|2025-02-06 14:33:10|3803.5||3802.5||3803.5||3802.5||0
1738852410000|2025-02-06 14:33:30|3803||3804||3804||3803||0
1738852420000|2025-02-06 14:33:40|3804.5||3804.5||3804.5||3804.5||0
1738852430000|2025-02-06 14:33:50|3805||3805.5||3805.5||3805||0
1738852440000|2025-02-06 14:34:00|3806||3806||3806||3806||0
1738852450000|2025-02-06 14:34:10|3806.5||3807||3807||3806.5||0
1738852460000|2025-02-06 14:34:20||3794||3794.5||3794.5||3794|0
1738852470000|2025-02-06 14:34:30|3806.5||3806.5||3806.5||3806.5||0
1738852490000|2025-02-06 14:34:50|3807||3807.5||3807.5||3807||0
1738852500000|2025-02-06 14:35:00|3808|3795|3808.5|3795.5|3808.5|3795.5|3808|3795|0
1738852510000|2025-02-06 14:35:10|3809|3796|3809|3796.5|3809|3796.5|3809|3796|0
1738852530000|2025-02-06 14:35:30|3808.5||3808.5||3808.5||3808.5||0
1738852540000|2025-02-06 14:35:40|3809||3809||3809.5||3808.5||0
1738852550000|2025-02-06 14:35:50|3809.5||3809||3809.5||3809||0
1738852560000|2025-02-06 14:36:00|3808.5||3808.5||3808.5||3808.5||0
1738852570000|2025-02-06 14:36:10|3809||3809.5||3809.5||3809||0
1738852580000|2025-02-06 14:36:20|3810||3810||3810||3810||0
1738852590000|2025-02-06 14:36:30|3810.5|3797|3810.5|3797.5|3810.5|3797.5|3810.5|3797|0
1738852600000|2025-02-06 14:36:40|3811||3811||3811||3811||0
1738852610000|2025-02-06 14:36:50|3810.5||3810.5||3810.5||3810.5||0
1738852620000|2025-02-06 14:37:00|3810||3810.5||3810.5||3810||0
1738852630000|2025-02-06 14:37:10|3811||3811||3811||3811||0
1738852640000|2025-02-06 14:37:20|3810.5||3811||3811||3810.5||0
1738852650000|2025-02-06 14:37:30|3810.5||3810.5||3810.5||3810.5||0
1738852670000|2025-02-06 14:37:50|3810||3810.5||3810.5||3810||0
1738852680000|2025-02-06 14:38:00|3810||3810||3810||3810||0
1738852690000|2025-02-06 14:38:10|3809.5||3809.5||3809.5||3809.5||0
1738852720000|2025-02-06 14:38:40|3810||3810||3810||3810||0
1738852740000|2025-02-06 14:39:00|3809.5||3809.5||3809.5||3809.5||0
1738852750000|2025-02-06 14:39:10|3810||3810||3810||3810||0
1738852760000|2025-02-06 14:39:20|3809.5||3809.5||3809.5||3809.5||0
1738852770000|2025-02-06 14:39:30|3810||3811||3811||3810||0
1738852780000|2025-02-06 14:39:40|3811.5|3798|3812|3798.5|3812|3798.5|3811.5|3798|0
1738852790000|2025-02-06 14:39:50|3811.5||3812||3812||3811.5||0
1738852800000|2025-02-06 14:40:00||3799||3799.5||3799.5||3799|0
1738852810000|2025-02-06 14:40:10|3811.5||3810.5||3811.5||3810.5||0
1738852830000|2025-02-06 14:40:30|3810||3809||3810||3809||0
1738852840000|2025-02-06 14:40:40|3808.5||3809.5||3809.5||3808.5||0
1738852850000|2025-02-06 14:40:50|3810||3810||3810.5||3810||0
1738852860000|2025-02-06 14:41:00|3810.5||3810||3810.5||3810||0
1738852870000|2025-02-06 14:41:10|3809.5||3809||3809.5||3809||0
1738852880000|2025-02-06 14:41:20|3808.5||3808||3808.5||3808||0
1738852890000|2025-02-06 14:41:30|3807.5||3807.5||3807.5||3807.5||0
1738852900000|2025-02-06 14:41:40|3807||3806.5||3807||3806.5||0
1738852910000|2025-02-06 14:41:50|3806||3806.5||3806.5||3806||0
1738852930000|2025-02-06 14:42:10|3806||3806||3806||3806||0
1738852940000|2025-02-06 14:42:20|3806.5||3806.5||3806.5||3806.5||0
1738852960000|2025-02-06 14:42:40|3807||3807||3807||3807||0
1738852970000|2025-02-06 14:42:50|3806.5||3807||3807||3806.5||0
1738852980000|2025-02-06 14:43:00|3807.5||3807.5||3807.5||3807.5||0
1738853060000|2025-02-06 14:44:20|3807||3807||3807||3807||0
1738853080000|2025-02-06 14:44:40|3807.5||3807.5||3807.5||3807.5||0
1738853090000|2025-02-06 14:44:50|3807||3807.5||3807.5||3807||0
1738853110000|2025-02-06 14:45:10|3807||3807||3807||3807||0
1738853120000|2025-02-06 14:45:20|3806.5||3807||3807||3806.5||0
1738853140000|2025-02-06 14:45:40|3806.5||3806.5||3806.5||3806.5||0
1738853150000|2025-02-06 14:45:50|3806||3806.5||3806.5||3806||0
1738853160000|2025-02-06 14:46:00|3806||3806||3806||3805.5||0
1738853180000|2025-02-06 14:46:20|3805.5||3806||3806||3805.5||0
1738853190000|2025-02-06 14:46:30|3805.5||3805.5||3805.5||3805.5||0
1738853240000|2025-02-06 14:47:20|3805||3805.5||3805.5||3805||0
1738853260000|2025-02-06 14:47:40|3806||3806.5||3806.5||3805.5||0
1738853280000|2025-02-06 14:48:00|3807||3807||3807||3806.5||0
1738853290000|2025-02-06 14:48:10|3806.5||3806.5||3806.5||3806.5||0
1738853300000|2025-02-06 14:48:20|3807||3807||3807||3807||0
1738853310000|2025-02-06 14:48:30|3806.5||3806.5||3806.5||3806.5||0
1738853330000|2025-02-06 14:48:50|3807||3807||3807||3807||0
1738853340000|2025-02-06 14:49:00|3806.5||3806.5||3806.5||3806.5||0
1738853350000|2025-02-06 14:49:10|3807||3807||3807||3807||0
1738853390000|2025-02-06 14:49:50|3807.5||3807.5||3807.5||3807.5||0
1738853400000|2025-02-06 14:50:00|3807||3807||3807||3807||0
1738853410000|2025-02-06 14:50:10|3806.5||3807||3807||3806.5||0
1738853420000|2025-02-06 14:50:20|3807.5||3808||3808||3807.5||0
1738853430000|2025-02-06 14:50:30|3808.5||3808.5||3808.5||3808.5||0
1738853440000|2025-02-06 14:50:40|3809||3809||3809||3809||0
1738853460000|2025-02-06 14:51:00|3809.5||3809.5||3809.5||3809||0
1738853470000|2025-02-06 14:51:10|3809||3809||3809||3809||0
1738853480000|2025-02-06 14:51:20|3808.5||3809||3809||3808.5||0
1738853500000|2025-02-06 14:51:40|3808.5||3808.5||3808.5||3808.5||0
1738853510000|2025-02-06 14:51:50|3808||3808||3808||3807.5||0
1738853520000|2025-02-06 14:52:00|3808.5||3810||3810||3808.5||0
1738853530000|2025-02-06 14:52:10|3809.5||3810||3810||3809.5||0
1738853540000|2025-02-06 14:52:20|3810.5||3810.5||3810.5||3810||0
1738853550000|2025-02-06 14:52:30|3811||3811||3811||3811||0
1738853560000|2025-02-06 14:52:40|3810.5||3811||3811||3810.5||0
1738853600000|2025-02-06 14:53:20|3810.5||3811||3811||3810.5||0
1738853620000|2025-02-06 14:53:40|3811.5||3812||3812||3811||0
1738853640000|2025-02-06 14:54:00|3811.5||3812||3812||3811.5||0
1738853650000|2025-02-06 14:54:10|3812.5||3812.5||3812.5||3812.5||0
1738853670000|2025-02-06 14:54:30|3812||3812||3812||3812||0
1738853680000|2025-02-06 14:54:40|3812.5||3812.5||3812.5||3812.5||0
1738853700000|2025-02-06 14:55:00|3812||3812||3812||3812||0
1738853710000|2025-02-06 14:55:10|3811.5||3811.5||3812||3811||0
1738853720000|2025-02-06 14:55:20|3812||3812||3812||3812||0
1738853730000|2025-02-06 14:55:30|3812.5||3812.5||3812.5||3812.5||0
1738853740000|2025-02-06 14:55:40|3813||3813||3813||3813||0
1738853750000|2025-02-06 14:55:50|3812.5||3812.5||3812.5||3812||0
1738853760000|2025-02-06 14:56:00|3813|3800|3812.5|3800.5|3813|3800.5|3812.5|3800|0
1738853770000|2025-02-06 14:56:10|3813||3812.5||3813||3812.5||0
1738853780000|2025-02-06 14:56:20|3813||3812.5||3813||3812||0
1738853810000|2025-02-06 14:56:50|3813||3813||3813||3813||0
1738853820000|2025-02-06 14:57:00|3812.5||3812.5||3813||3812.5||0
1738853830000|2025-02-06 14:57:10|3813||3813||3813||3813||0
1738853840000|2025-02-06 14:57:20|3812.5||3812.5||3812.5||3812||0
1738853860000|2025-02-06 14:57:40|3812||3812.5||3812.5||3812||0
1738853890000|2025-02-06 14:58:10|3812||3812||3812||3812||0
1738853900000|2025-02-06 14:58:20|3811.5||3811.5||3811.5||3811.5||0
1738853940000|2025-02-06 14:59:00|3811||3811.5||3811.5||3811||0
1738854000000|2025-02-06 15:00:00|3811||3811||3811||3811||0
1738854010000|2025-02-06 15:00:10|3810.5||3810.5||3810.5||3810.5||0
1738854020000|2025-02-06 15:00:20|3811||3811||3811||3810.5||0
1738854030000|2025-02-06 15:00:30|3811.5||3812||3812||3811.5||0
1738854040000|2025-02-06 15:00:40|3811.5||3811.5||3811.5||3811.5||0
1738854050000|2025-02-06 15:00:50|3812|3796.5|3817.5|3796.5|3817.5|3796.5|3812|3796.5|0
1738854060000|2025-02-06 15:01:00|3817||3857||3859||3817||0
1738854070000|2025-02-06 15:01:10|3856.5|3781|3847|3784|3856.5|3784|3847|3781|0
1738854080000|2025-02-06 15:01:20|3846.5|3785|3837|3794|3846.5|3794|3837|3785|0
1738854090000|2025-02-06 15:01:30|3836.5|3795|3827.5|3796.5|3836.5|3796.5|3827.5|3795|0
1738854100000|2025-02-06 15:01:40|3827||3817.5||3827||3817.5||0
1738854110000|2025-02-06 15:01:50|3817|3797|3817.5|3781.5|3817.5|3797|3817|3781|0
1738854120000|2025-02-06 15:02:00|3818.5|3782|3818.5|3791|3818.5|3791|3818.5|3782|0
1738854130000|2025-02-06 15:02:10|3819.5|3791.5|3856.5|3799.5|3859|3799.5|3819.5|3791.5|0
1738854140000|2025-02-06 15:02:20|3856|3781|3846.5|3788|3856|3788|3846.5|3781|0
1738854150000|2025-02-06 15:02:30|3846|3789|3836.5|3798|3846|3798|3836.5|3789|0
1738854160000|2025-02-06 15:02:40|3836|3799|3827|3799.5|3836|3799.5|3827|3799|0
1738854170000|2025-02-06 15:02:50|3826.5||3820.5||3826.5||3820.5||0
1738854180000|2025-02-06 15:03:00|3821.5|3800|3821.5|3800.5|3821.5|3800.5|3821.5|3800|0
1738854200000|2025-02-06 15:03:20|3821|3801.5|3820.5|3803|3826|3803|3820.5|3801.5|0
1738854250000|2025-02-06 15:04:10|3820||3814.5||3820||3814.5||0
1738854270000|2025-02-06 15:04:30|3815||3815||3815||3815||0
1738854280000|2025-02-06 15:04:40|3815.5||3815.5||3815.5||3815.5||0
1738854290000|2025-02-06 15:04:50|3816||3816||3816||3816||0
1738854300000|2025-02-06 15:05:00|3815.5||3815.5||3815.5||3815.5||0
1738854310000|2025-02-06 15:05:10|3816||3816.5||3816.5||3816||0
1738854320000|2025-02-06 15:05:20|3817|3803.5|3817|3804|3817|3804|3817|3803.5|0
1738854340000|2025-02-06 15:05:40|3817.5|3804.5|3817|3805|3817.5|3805|3817|3804.5|0
1738854350000|2025-02-06 15:05:50|3816.5||3816.5||3816.5||3816||0
1738854360000|2025-02-06 15:06:00|3816||3816||3816||3816||0
1738854400000|2025-02-06 15:06:40|3815.5||3815.5||3816||3815.5||0
1738854420000|2025-02-06 15:07:00|3815||3814.5||3815||3814.5||0
1738854450000|2025-02-06 15:07:30|3814||3813.5||3814||3813.5||0
1738854460000|2025-02-06 15:07:40|3814||3814||3814||3814||0
1738854470000|2025-02-06 15:07:50|3813.5||3813.5||3813.5||3813.5||0
1738854490000|2025-02-06 15:08:10|3814||3814||3814||3814||0
1738854510000|2025-02-06 15:08:30|3814.5||3814.5||3814.5||3814.5||0
1738854520000|2025-02-06 15:08:40|3815||3815||3815||3815||0
1738854530000|2025-02-06 15:08:50|3815.5||3815||3815.5||3815||0
1738854540000|2025-02-06 15:09:00|3815.5||3815.5||3815.5||3815.5||0
1738854550000|2025-02-06 15:09:10|3815||3815||3815||3815||0
1738854570000|2025-02-06 15:09:30|3815.5||3815.5||3815.5||3815.5||0
1738854580000|2025-02-06 15:09:40|3816||3816||3816||3816||0
1738854590000|2025-02-06 15:09:50|3815.5||3815.5||3815.5||3815.5||0
1738854600000|2025-02-06 15:10:00|3816||3815.5||3816||3815.5||0
1738854610000|2025-02-06 15:10:10|3815||3815.5||3815.5||3815||0
1738854620000|2025-02-06 15:10:20|3816||3815.5||3816||3815.5||0
1738854630000|2025-02-06 15:10:30|3815||3815.5||3815.5||3815||0
1738854640000|2025-02-06 15:10:40|3815||3815.5||3815.5||3815||0
1738854660000|2025-02-06 15:11:00|3815||3816||3816||3815||0
1738854710000|2025-02-06 15:11:50|3815.5||3815.5||3815.5||3815.5||0
1738854730000|2025-02-06 15:12:10|3815||3815||3815||3815||0
1738854760000|2025-02-06 15:12:40|3815.5||3815.5||3815.5||3815.5||0
1738854800000|2025-02-06 15:13:20|3815||3815||3815||3815||0
1738854810000|2025-02-06 15:13:30|3814.5||3814||3814.5||3814||0
1738854820000|2025-02-06 15:13:40|3813.5||3814||3814||3813.5||0
1738854870000|2025-02-06 15:14:30|3813.5||3813.5||3813.5||3813.5||0
1738854910000|2025-02-06 15:15:10|3814||3814||3814||3814||0
1738854920000|2025-02-06 15:15:20|3813.5||3813.5||3813.5||3813.5||0
1738854960000|2025-02-06 15:16:00|3814||3814||3814||3814||0
1738855000000|2025-02-06 15:16:40|3813.5||3813.5||3813.5||3813.5||0
1738855010000|2025-02-06 15:16:50|3813||3813||3813||3813||0
1738855020000|2025-02-06 15:17:00|3812.5||3812.5||3812.5||3812.5||0
1738855030000|2025-02-06 15:17:10|3812||3812.5||3812.5||3812||0
1738855060000|2025-02-06 15:17:40|3812||3812.5||3812.5||3812||0
1738855070000|2025-02-06 15:17:50|3812||3811.5||3812||3811.5||0
1738855080000|2025-02-06 15:18:00|3812||3812||3812||3812||0
1738855090000|2025-02-06 15:18:10|3811.5||3811.5||3811.5||3811.5||0
1738855100000|2025-02-06 15:18:20|3811||3811||3811||3811||0
1738855120000|2025-02-06 15:18:40|3810.5||3811||3811||3810.5||0
1738855140000|2025-02-06 15:19:00|3810.5||3811||3811||3810.5||0
1738855160000|2025-02-06 15:19:20|3810.5||3811||3811||3810.5||0
1738855190000|2025-02-06 15:19:50|3811.5||3811.5||3811.5||3811.5||0
1738855200000|2025-02-06 15:20:00|3812||3811.5||3812||3811.5||0
1738855210000|2025-02-06 15:20:10|3811||3811||3811.5||3811||0
1738855220000|2025-02-06 15:20:20|3810.5||3810.5||3810.5||3810.5||0
1738855280000|2025-02-06 15:21:20|3811||3811||3811||3810.5||0
1738855290000|2025-02-06 15:21:30|3810.5||3810.5||3810.5||3810.5||0
1738855330000|2025-02-06 15:22:10|3811||3811||3811||3811||0
1738855360000|2025-02-06 15:22:40|3810.5||3810||3810.5||3810||0
1738855370000|2025-02-06 15:22:50|3810.5||3810.5||3810.5||3810.5||0
1738855390000|2025-02-06 15:23:10|3810|3804.5|3810|3804.5|3810|3804.5|3810|3804.5|0
1738855400000|2025-02-06 15:23:20||3805||3805||3805||3805|0
1738855410000|2025-02-06 15:23:30|3810.5||3810.5||3810.5||3810.5||0
1738855420000|2025-02-06 15:23:40|3811||3811||3811||3811||0
1738855440000|2025-02-06 15:24:00|3810.5|3804.5|3810|3804.5|3810.5|3804.5|3809.5|3804.5|0
1738855450000|2025-02-06 15:24:10|3809.5|3804|3808.5|3803.5|3809.5|3804|3808.5|3803.5|0
1738855460000|2025-02-06 15:24:20|3809|3803|3809|3803|3809|3803|3809|3803|0
1738855470000|2025-02-06 15:24:30||3802.5||3802||3802.5||3802|0
1738855500000|2025-02-06 15:25:00||3801.5||3801.5||3801.5||3801.5|0
1738855550000|2025-02-06 15:25:50||3802||3801.5||3802||3801.5|0
1738855560000|2025-02-06 15:26:00||3802||3802||3802||3802|0
1738855630000|2025-02-06 15:27:10|3808.5||3808.5||3808.5||3808.5||0
1738855640000|2025-02-06 15:27:20|3808||3808||3808||3808||0
1738855650000|2025-02-06 15:27:30|3808.5||3808.5||3808.5||3808.5||0
1738855670000|2025-02-06 15:27:50|3809||3809||3809||3809||0
1738855690000|2025-02-06 15:28:10|3808.5||3809||3809||3808.5||0
1738855700000|2025-02-06 15:28:20|3808.5||3808.5||3808.5||3808.5||0
1738855720000|2025-02-06 15:28:40|3809||3809||3809||3809||0
1738855730000|2025-02-06 15:28:50|3808.5||3808.5||3808.5||3808.5||0
1738855760000|2025-02-06 15:29:20|3809||3809||3809||3809||0
1738855810000|2025-02-06 15:30:10|3808.5||3808.5||3808.5||3808.5||0
1738855820000|2025-02-06 15:30:20|3808||3807.5||3808||3807.5||0
1738855830000|2025-02-06 15:30:30|3807||3807||3807||3807||0
1738855840000|2025-02-06 15:30:40|3806.5||3806.5||3806.5||3806.5||0
1738855850000|2025-02-06 15:30:50|3807|3801.5|3807|3801.5|3807|3801.5|3807|3801.5|0
1738855860000|2025-02-06 15:31:00|3806.5|3802|3805.5|3800.5|3806.5|3802|3805.5|3800.5|0
1738855870000|2025-02-06 15:31:10|3806||3805.5||3806||3805.5||0
1738855890000|2025-02-06 15:31:30|3805|3800|3805|3799.5|3805|3800|3805|3799.5|0
1738855910000|2025-02-06 15:31:50|3805.5|3800|3805.5|3800|3805.5|3800|3805.5|3800|0
1738855940000|2025-02-06 15:32:20|3806||3806||3806||3806||0
1738855950000|2025-02-06 15:32:30|3806.5||3807.5||3807.5||3806.5||0
1738855960000|2025-02-06 15:32:40|3807||3807||3807||3807||0
1738855970000|2025-02-06 15:32:50|3806.5||3806.5||3807||3806.5||0
1738855980000|2025-02-06 15:33:00|3806||3806.5||3806.5||3806||0
1738855990000|2025-02-06 15:33:10|3806||3806.5||3806.5||3806||0
1738856020000|2025-02-06 15:33:40|3807||3807||3807||3807||0
1738856030000|2025-02-06 15:33:50|3806.5||3807||3807||3806.5||0
1738856040000|2025-02-06 15:34:00|3807.5||3807.5||3807.5||3807.5||0
1738856060000|2025-02-06 15:34:20|3807||3807.5||3807.5||3807||0
1738856080000|2025-02-06 15:34:40|3807||3807.5||3807.5||3807||0
1738856100000|2025-02-06 15:35:00|3808||3807.5||3808||3807.5||0
1738856120000|2025-02-06 15:35:20|3807||3807.5||3807.5||3807||0
1738856150000|2025-02-06 15:35:50|3808||3808||3808||3808||0
1738856160000|2025-02-06 15:36:00|3808.5||3808.5||3808.5||3808.5||0
1738856170000|2025-02-06 15:36:10|3808||3808.5||3808.5||3808||0
1738856180000|2025-02-06 15:36:20|3809||3809||3809||3809||0
1738856210000|2025-02-06 15:36:50|3808.5||3809||3809||3808.5||0
1738856220000|2025-02-06 15:37:00|3808.5||3808.5||3808.5||3808.5||0
1738856230000|2025-02-06 15:37:10|3808||3808.5||3808.5||3808||0
1738856250000|2025-02-06 15:37:30|3808||3808.5||3808.5||3808||0
1738856270000|2025-02-06 15:37:50|3809||3809||3809||3809||0
1738856280000|2025-02-06 15:38:00|3808.5||3809||3809||3808.5||0
1738856310000|2025-02-06 15:38:30|3809.5||3809.5||3809.5||3809.5||0
1738856340000|2025-02-06 15:39:00|3809||3809||3809||3809||0
1738856350000|2025-02-06 15:39:10|3808.5||3809||3809||3808.5||0
1738856520000|2025-02-06 15:42:00|3808.5||3808||3808.5||3808||0
1738856540000|2025-02-06 15:42:20|3808.5||3808.5||3808.5||3808.5||0
1738856570000|2025-02-06 15:42:50|3809||3809||3809||3809||0
1738856580000|2025-02-06 15:43:00|3808.5||3808||3808.5||3808||0
1738856610000|2025-02-06 15:43:30|3808.5||3808.5||3808.5||3808.5||0
1738856620000|2025-02-06 15:43:40|3808||3808||3808||3808||0
1738856640000|2025-02-06 15:44:00|3807.5||3807.5||3807.5||3807.5||0
1738856660000|2025-02-06 15:44:20|3807||3807.5||3807.5||3807||0
1738856680000|2025-02-06 15:44:40|3808||3808||3808||3808||0
1738856700000|2025-02-06 15:45:00|3807.5||3808||3808||3807.5||0
1738856730000|2025-02-06 15:45:30|3807.5||3807.5||3807.5||3807.5||0
1738856740000|2025-02-06 15:45:40|3808||3808||3808||3808||0
1738856780000|2025-02-06 15:46:20|3807.5||3807.5||3807.5||3807.5||0
1738856800000|2025-02-06 15:46:40|3807||3807||3807||3807||0
1738856860000|2025-02-06 15:47:40|3806.5||3806.5||3806.5||3806.5||0
1738856870000|2025-02-06 15:47:50|3806||3806||3806||3806||0
1738856880000|2025-02-06 15:48:00|3806.5||3806||3806.5||3806||0
1738856910000|2025-02-06 15:48:30|3805.5||3806||3806||3805.5||0
1738856930000|2025-02-06 15:48:50||3799.5||3799.5||3799.5||3799.5|0
1738856940000|2025-02-06 15:49:00||3800||3800||3800||3800|0
1738856950000|2025-02-06 15:49:10|3805.5||3805.5||3805.5||3805.5||0
1738857000000|2025-02-06 15:50:00|3806||3806.5||3806.5||3806||0
1738857010000|2025-02-06 15:50:10|3806||3806||3806||3806||0
1738857020000|2025-02-06 15:50:20|3805.5||3806||3806||3805.5||0
1738857030000|2025-02-06 15:50:30|3805.5||3805.5||3805.5||3805.5||0
1738857040000|2025-02-06 15:50:40|3805||3805||3805||3805||0
1738857050000|2025-02-06 15:50:50|3805.5||3805.5||3805.5||3805.5||0
1738857110000|2025-02-06 15:51:50||3799.5||3799.5||3799.5||3799.5|0
1738857120000|2025-02-06 15:52:00||3800||3799.5||3800||3799.5|0
1738857150000|2025-02-06 15:52:30||3799||3798.5||3799||3798.5|0
1738857210000|2025-02-06 15:53:30|3806|3803.5|3804|3798.5|3806|3803.5|3804|3798.5|44
1738857220000|2025-02-06 15:53:40|3803.5||3803.5||3803.5||3803.5||0
1738857230000|2025-02-06 15:53:50|3803||3803.5||3803.5||3803||0
1738857240000|2025-02-06 15:54:00|3803|3798|3803.5|3798|3803.5|3798|3803|3798|0
1738857270000|2025-02-06 15:54:30||3798.5||3798.5||3798.5||3798.5|0
1738857280000|2025-02-06 15:54:40|3804||3804||3804||3804||0
1738857300000|2025-02-06 15:55:00|3804.5||3804.5||3804.5||3804.5||0
1738857310000|2025-02-06 15:55:10|3804||3804.5||3804.5||3804||0
1738857380000|2025-02-06 15:56:20|3805||3805||3805||3805||0
1738857420000|2025-02-06 15:57:00|3804.5||3805||3805||3804.5||0
1738857430000|2025-02-06 15:57:10|3804.5||3804.5||3804.5||3804.5||0
1738857470000|2025-02-06 15:57:50|3805||3805||3805||3805||0
1738857500000|2025-02-06 15:58:20|3804.5||3804.5||3804.5||3804.5||0
1738857520000|2025-02-06 15:58:40|3804||3804||3804||3804||0
1738857540000|2025-02-06 15:59:00|3804.5||3804.5||3804.5||3804.5||0
1738857570000|2025-02-06 15:59:30|3804||3804.5||3804.5||3804||0
1738857580000|2025-02-06 15:59:40|3804||3804||3804||3804||0
1738857600000|2025-02-06 16:00:00|3804.5||3804.5||3805||3804.5||0
1738857620000|2025-02-06 16:00:20|3804||3804||3804||3804||0
1738857630000|2025-02-06 16:00:30|3803.5||3803.5||3803.5||3803.5||0
1738857640000|2025-02-06 16:00:40||3798||3798||3798||3798|0
1738857670000|2025-02-06 16:01:10|3803||3803||3803||3803||0
1738857700000|2025-02-06 16:01:40||3797.5||3797.5||3797.5||3797.5|0
1738857720000|2025-02-06 16:02:00||3798||3798||3798||3798|0
1738857730000|2025-02-06 16:02:10||3797.5||3797.5||3797.5||3797.5|0
1738857740000|2025-02-06 16:02:20|3803.5|3798|3803.5|3798|3803.5|3798|3803.5|3798|0
1738857850000|2025-02-06 16:04:10|3803|3797.5|3802.5|3797.5|3803|3797.5|3802.5|3797.5|0
1738857870000|2025-02-06 16:04:30|3803|3798|3803|3798|3803|3798|3803|3798|0
1738857890000|2025-02-06 16:04:50|3803.5||3803.5||3803.5||3803.5||0
1738857900000|2025-02-06 16:05:00|3804||3804||3804||3804||0
1738857920000|2025-02-06 16:05:20|3803.5||3804||3804||3803.5||0
1738857940000|2025-02-06 16:05:40|3804.5||3805||3805||3804.5||0
1738857950000|2025-02-06 16:05:50|3805.5||3805.5||3805.5||3805.5||0
1738857970000|2025-02-06 16:06:10|3806||3806||3806||3806||0
1738857990000|2025-02-06 16:06:30|3805.5||3805.5||3806||3805.5||0
1738858000000|2025-02-06 16:06:40|3805||3805.5||3805.5||3805||0
1738858060000|2025-02-06 16:07:40|3806||3806||3806||3806||0
1738858080000|2025-02-06 16:08:00|3805.5||3805.5||3806||3805.5||0
1738858120000|2025-02-06 16:08:40|3805||3805||3805||3805||0
1738858130000|2025-02-06 16:08:50|3805.5||3806||3806||3805.5||0
1738858150000|2025-02-06 16:09:10|3805.5||3806||3806||3805.5||0
1738858160000|2025-02-06 16:09:20|3805.5||3805.5||3805.5||3805.5||0
1738858200000|2025-02-06 16:10:00|3806||3806||3806||3806||0
1738858220000|2025-02-06 16:10:20|3806.5||3806.5||3806.5||3806.5||0
1738858230000|2025-02-06 16:10:30|3807||3807.5||3807.5||3807||0
1738858240000|2025-02-06 16:10:40|3807||3807.5||3807.5||3807||0
1738858280000|2025-02-06 16:11:20|3808||3808.5||3808.5||3808||0
1738858290000|2025-02-06 16:11:30|3809|3798.5|3809|3799|3809|3799|3809|3798.5|0
1738858340000|2025-02-06 16:12:20|3808.5||3809||3809||3808.5||0
1738858350000|2025-02-06 16:12:30|3808.5||3808.5||3808.5||3808.5||0
1738858370000|2025-02-06 16:12:50|3809||3809||3809||3809||0
1738858380000|2025-02-06 16:13:00|3809.5||3809.5||3809.5||3809.5||0
1738858390000|2025-02-06 16:13:10|3810||3810||3810||3810||0
1738858400000|2025-02-06 16:13:20|3810.5|3799.5|3810.5|3800|3810.5|3800|3810.5|3799.5|0
1738858410000|2025-02-06 16:13:30|3810||3810.5||3810.5||3810||0
1738858450000|2025-02-06 16:14:10|3811||3811||3811||3811||0
1738858460000|2025-02-06 16:14:20|3811.5|3801|3811.5|3801|3811.5|3801|3811.5|3801|0
1738858500000|2025-02-06 16:15:00|3811||3811||3811||3811||0
1738858510000|2025-02-06 16:15:10|3810.5||3810||3810.5||3810||0
1738858520000|2025-02-06 16:15:20|3810.5||3811.5||3811.5||3810.5||0
1738858540000|2025-02-06 16:15:40|3811||3810.5||3811||3810.5||0
1738858560000|2025-02-06 16:16:00|3810||3810||3810.5||3810||0
1738858610000|2025-02-06 16:16:50|3810.5||3810.5||3810.5||3810.5||0
1738858640000|2025-02-06 16:17:20|3811||3811||3811||3811||0
1738858660000|2025-02-06 16:17:40|3810.5||3811||3811||3810.5||0
1738858700000|2025-02-06 16:18:20|3811.5||3811.5||3811.5||3811.5||0
1738858740000|2025-02-06 16:19:00|3812||3812||3812||3812||0
1738858790000|2025-02-06 16:19:50|3812.5|3802|3812.5|3802|3812.5|3802|3812.5|3802|0
1738858850000|2025-02-06 16:20:50|3813|3803|3813|3803|3813|3803|3813|3803|0
1738858860000|2025-02-06 16:21:00|3813.5||3813.5||3813.5||3813.5||0
1738858880000|2025-02-06 16:21:20|3814||3814.5||3814.5||3814||0
1738858890000|2025-02-06 16:21:30||3804||3804||3804||3804|0
1738858900000|2025-02-06 16:21:40|3815||3815||3815||3815||0
1738858940000|2025-02-06 16:22:20|3814.5||3814.5||3814.5||3814.5||0
1738858970000|2025-02-06 16:22:50|3815||3815||3815||3815||0
1738858990000|2025-02-06 16:23:10|3814.5||3814.5||3814.5||3814.5||0
1738859000000|2025-02-06 16:23:20|3815||3815||3815||3815||0
1738859040000|2025-02-06 16:24:00|3815.5||3815.5||3815.5||3815.5||0
1738859060000|2025-02-06 16:24:20|3816||3816||3816||3816||0
1738859080000|2025-02-06 16:24:40|3816.5||3816.5||3816.5||3816.5||0
1738859180000|2025-02-06 16:26:20|3817||3817||3817||3817||0
1738859230000|2025-02-06 16:27:10|3816.5||3816.5||3816.5||3816.5||0
1738859240000|2025-02-06 16:27:20|3817||3817||3817||3817||0
1738859250000|2025-02-06 16:27:30|3817.5|3805|3817.5|3806|3817.5|3806|3817.5|3805|0
1738859260000|2025-02-06 16:27:40|3817||3817||3817||3817||0
1738859340000|2025-02-06 16:29:00|3817.5||3817.5||3817.5||3817.5||0
1738859360000|2025-02-06 16:29:20|3817|3806.5|3817.5|3807|3817.5|3807|3817|3806.5|0
1738859390000|2025-02-06 16:29:50|3817||3817||3817||3817||0
1738859400000|2025-02-06 16:30:00|3821.5|3802.5|3821|3800.5|3822|3802.5|3821|3800.5|0
1738859410000|2025-02-06 16:30:10|3821.5||3821||3821.5||3820.5||0
1738859420000|2025-02-06 16:30:20|3820.5|3799.5|3819.5|3799.5|3820.5|3799.5|3819.5|3799.5|0
1738859440000|2025-02-06 16:30:40||3800||3799.5||3800.5||3799.5|0
1738859450000|2025-02-06 16:30:50|3820|3800|3820|3800.5|3820|3800.5|3820|3800|0
1738859460000|2025-02-06 16:31:00|3820.5|3800|3821.5|3799|3821.5|3800|3820.5|3798|0
1738859470000|2025-02-06 16:31:10||3794||3799||3799||3794|0
1738859480000|2025-02-06 16:31:20|3821|3794|3819.5|3798|3821|3799|3819.5|3794|0
1738859490000|2025-02-06 16:31:30|3820.5|3794|3820.5|3799|3820.5|3799|3820.5|3794|0
1738859500000|2025-02-06 16:31:40|3821.5|3793|3820.5|3799|3821.5|3799|3820.5|3793|0
1738859510000|2025-02-06 16:31:50||3794||3799||3799||3794|0
1738859520000|2025-02-06 16:32:00|3821.5|3794|3821.5|3799|3821.5|3800|3821.5|3794|0
1738859530000|2025-02-06 16:32:10||3794||3800||3800||3794|0
1738859540000|2025-02-06 16:32:20|3822.5|3800.5|3822.5|3800|3822.5|3801|3822.5|3795|0
1738859550000|2025-02-06 16:32:30|3822|3799.5|3821.5|3799.5|3822|3800|3821.5|3799.5|0
1738859560000|2025-02-06 16:32:40||3800||3795.5||3800||3783|0
1738859570000|2025-02-06 16:32:50||3796||3799.5||3800||3794|0
1738859580000|2025-02-06 16:33:00||3800||3794||3800||3794|0
1738859590000|2025-02-06 16:33:10||3794.5||3794||3799.5||3794|0
1738859600000|2025-02-06 16:33:20|3822.5|3794.5|3822.5|3794|3822.5|3799.5|3822.5|3794|0
1738859610000|2025-02-06 16:33:30|3822|3795|3821.5|3795|3822|3795|3821.5|3795|0
1738859620000|2025-02-06 16:33:40||3795.5||3794||3799.5||3794|0
1738859630000|2025-02-06 16:33:50||3794.5||3799||3799||3794.5|0
1738859640000|2025-02-06 16:34:00|3822.5|3798.5|3821.5|3793|3822.5|3798.5|3821.5|3793|0
1738859650000|2025-02-06 16:34:10|3821|3793.5|3821|3793|3821|3799|3821|3793|0
1738859660000|2025-02-06 16:34:20|3865|3794|3821.5|3792|3865|3797.5|3821.5|3792|0
1738859670000|2025-02-06 16:34:30|3821|3793|3848|3795|3860|3795|3821|3793|0
1738859680000|2025-02-06 16:34:40|3847.5|3796|3821.5|3792|3847.5|3797.5|3821.5|3791.5|0
1738859690000|2025-02-06 16:34:50|3851|3793|3835.5|3792|3851|3797.5|3835.5|3792|0
1738859700000|2025-02-06 16:35:00|3835|3793|3820|3797|3835|3797|3820|3793|0
1738859710000|2025-02-06 16:35:10|3819|3797.5|3825|3792|3825|3797.5|3819|3792|0
1738859720000|2025-02-06 16:35:20|3824.5|3793|3826|3792|3826|3797.5|3820|3792|0
1738859730000|2025-02-06 16:35:30|3825.5|3793|3820|3795|3825.5|3795|3820|3793|0
1738859740000|2025-02-06 16:35:40||3795.5||3792||3797.5||3792|0
1738859750000|2025-02-06 16:35:50||3793||3792||3797.5||3792|0
1738859760000|2025-02-06 16:36:00|3825.5|3792.5|3819.5|3797|3825.5|3797|3819.5|3792.5|0
1738859770000|2025-02-06 16:36:10||3797.5||3792||3797.5||3792|0
1738859780000|2025-02-06 16:36:20|3825.5|3792.5|3825.5|3792|3825.5|3797.5|3825.5|3792|0
1738859790000|2025-02-06 16:36:30|3824.5|3792.5|3819.5|3797.5|3824.5|3797.5|3819.5|3792.5|0
1738859800000|2025-02-06 16:36:40|3825.5|3791.5|3825.5|3792|3825.5|3792|3825.5|3791.5|0
1738859810000|2025-02-06 16:36:50|3825|3792.5|3819.5|3797|3825|3797.5|3819.5|3792|0
1738859820000|2025-02-06 16:37:00||3797.5||3792||3797.5||3792|0
1738859830000|2025-02-06 16:37:10|3825.5|3792.5|3825.5|3792|3825.5|3797.5|3825.5|3791.5|0
1738859840000|2025-02-06 16:37:20|3825|3793|3819.5|3797.5|3825|3797.5|3819.5|3793|0
1738859850000|2025-02-06 16:37:30||3792||3792||3797.5||3792|0
1738859860000|2025-02-06 16:37:40|3825|3792.5|3825|3795.5|3825|3795.5|3825|3792.5|0
1738859870000|2025-02-06 16:37:50|3824|3789.5|3819|3790|3824|3790|3819|3789.5|0
1738859880000|2025-02-06 16:38:00|3818.5|3790.5|3824|3790|3824.5|3795.5|3818.5|3790|0
1738859890000|2025-02-06 16:38:10|3823.5|3791|3824|3795.5|3824|3795.5|3818|3791|0
1738859900000|2025-02-06 16:38:20|3823.5|3790|3823.5|3790|3823.5|3790|3823.5|3790|0
1738859910000|2025-02-06 16:38:30|3823|3791|3824|3790|3824|3795.5|3818|3790|0
1738859920000|2025-02-06 16:38:40|3823.5|3791|3824|3790|3824|3795.5|3818|3790|0
1738859930000|2025-02-06 16:38:50|3823.5|3791|3822|3792|3823.5|3792|3822|3791|0
1738859940000|2025-02-06 16:39:00|3821|3793|3824|3790|3824|3795.5|3818|3790|0
1738859950000|2025-02-06 16:39:10|3823.5|3791|3824|3790|3824|3795.5|3818|3789.5|0
1738859960000|2025-02-06 16:39:20|3823|3790.5|3823|3793.5|3823|3793.5|3823|3790.5|0
1738859970000|2025-02-06 16:39:30|3822|3794|3824|3790|3824|3795.5|3818|3789.5|0
1738859980000|2025-02-06 16:39:40|3823|3790.5|3824|3790|3824|3795.5|3818|3789.5|0
1738859990000|2025-02-06 16:39:50|3823|3790.5|3821|3795.5|3823|3795.5|3821|3790.5|0
1738860000000|2025-02-06 16:40:00|3820|3789.5|3824|3790|3824|3790|3818|3789.5|0
1738860010000|2025-02-06 16:40:10|3823|3790.5|3818|3790|3823|3795.5|3818|3790|0
1738860020000|2025-02-06 16:40:20|3817.5|3790.5|3823|3795.5|3823|3795.5|3817|3790.5|0
1738860030000|2025-02-06 16:40:30|3822.5|3790|3818|3790|3822.5|3790|3818|3790|0
1738860040000|2025-02-06 16:40:40|3824|3790.5|3824|3790|3824|3795.5|3824|3790|0
1738860050000|2025-02-06 16:40:50|3823.5|3790.5|3824|3795.5|3824|3795.5|3818|3790.5|0
1738860060000|2025-02-06 16:41:00|3823.5|3790|3818|3790.5|3823.5|3790.5|3818|3790|0
1738860070000|2025-02-06 16:41:10||3791||3790||3795.5||3790|0
1738860080000|2025-02-06 16:41:20||3790.5||3790||3795.5||3790|0
1738860090000|2025-02-06 16:41:30|3823.5|3790.5|3823.5|3792.5|3823.5|3792.5|3817.5|3790.5|0
1738860100000|2025-02-06 16:41:40|3823|3793|3818.5|3790|3823|3795.5|3818.5|3790|0
1738860110000|2025-02-06 16:41:50|3818|3790.5|3823.5|3790|3823.5|3795.5|3817.5|3790|0
1738860120000|2025-02-06 16:42:00|3823|3790.5|3823.5|3794.5|3823.5|3794.5|3817.5|3790.5|0
1738860130000|2025-02-06 16:42:10|3823|3795|3817.5|3790|3823|3795.5|3817.5|3790|0
1738860140000|2025-02-06 16:42:20|3823.5|3790.5|3823.5|3790|3823.5|3795.5|3823.5|3789.5|0
1738860150000|2025-02-06 16:42:30|3823|3791|3818.5|3795.5|3823|3795.5|3818.5|3791|0
1738860160000|2025-02-06 16:42:40||3790||3790||3790||3790|0
1738860170000|2025-02-06 16:42:50||3790.5||3790||3795.5||3790|0
1738860180000|2025-02-06 16:43:00|3824|3790.5|3824|3795.5|3824|3795.5|3818|3790.5|0
1738860190000|2025-02-06 16:43:10|3823.5|3790|3818|3790|3823.5|3790|3818|3790|0
1738860200000|2025-02-06 16:43:20|3824|3790.5|3824|3795.5|3824|3795.5|3824|3790|0
1738860210000|2025-02-06 16:43:30|3823|3790|3824|3790|3824|3790|3818|3790|0
1738860220000|2025-02-06 16:43:40|3823|3790.5|3818|3790|3823|3795.5|3818|3790|0
1738860230000|2025-02-06 16:43:50|3824|3790.5|3824|3795.5|3824|3795.5|3824|3790.5|0
1738860240000|2025-02-06 16:44:00|3823|3790|3824|3790|3824|3790|3818|3790|0
1738860250000|2025-02-06 16:44:10|3823.5|3790.5|3824|3795.5|3824|3795.5|3818|3790|0
1738860260000|2025-02-06 16:44:20|3823.5|3790|3822|3790|3823.5|3790|3822|3790|0
1738860270000|2025-02-06 16:44:30|3821.5|3791|3824|3790|3824|3795.5|3818|3790|0
1738860280000|2025-02-06 16:44:40|3823.5|3791|3824|3795.5|3824|3795.5|3818|3791|0
1738860290000|2025-02-06 16:44:50|3823.5|3790|3820|3790|3823.5|3790|3820|3790|0
1738860300000|2025-02-06 16:45:00|3819.5|3791|3824|3790|3824|3795.5|3818|3790|0
1738860310000|2025-02-06 16:45:10|3823.5|3790.5|3818|3790|3823.5|3795.5|3818|3789.5|0
1738860320000|2025-02-06 16:45:20|3818.5|3790.5|3823.5|3791|3823.5|3791|3817.5|3790.5|0
1738860330000|2025-02-06 16:45:30|3823|3792|3817.5|3790|3823|3795.5|3817.5|3790|0
1738860340000|2025-02-06 16:45:40|3823.5|3790.5|3823.5|3790|3823.5|3795.5|3823.5|3790|0
1738860350000|2025-02-06 16:45:50|3823|3748|3865|3748|3865|3748|3822|3748|0
1738861030000|2025-02-06 16:57:10|3863||3863||3863||3863||0
1738861120000|2025-02-06 16:58:40||3745.5||3745.5||3745.5||3745.5|0
1738862520000|2025-02-06 17:22:00|3865|3748|3865|3748|3865|3748|3865|3748|0
1738863430000|2025-02-06 17:37:10|3867|3750|3867|3750|3867|3750|3867|3750|0
1738865330000|2025-02-06 18:08:50|3865|3748|3865|3748|3865|3748|3865|3748|0
1738865480000|2025-02-06 18:11:20|3862.5|3744|3862.5|3744|3862.5|3744|3862.5|3744|0
1738865520000|2025-02-06 18:12:00||3746||3746||3746||3746|0
1738865840000|2025-02-06 18:17:20|3867|3750.5|3865|3746.5|3867|3750.5|3865|3746.5|0
1738866240000|2025-02-06 18:24:00||3748.5||3748.5||3748.5||3748.5|0
1738867510000|2025-02-06 18:45:10||3746.5||3746.5||3746.5||3746.5|0
1738868030000|2025-02-06 18:53:50|3863||3863||3863||3863||0
1738869130000|2025-02-06 19:12:10|3865||3865||3865||3865||0
1738869990000|2025-02-06 19:26:30|3863||3863||3863||3863||0
1738870250000|2025-02-06 19:30:50||3744.5||3744.5||3744.5||3744.5|0
1738870260000|2025-02-06 19:31:00|3861||3861||3861||3861||0
1738870310000|2025-02-06 19:31:50||3742||3742||3742||3742|0
1738870380000|2025-02-06 19:33:00|3859||3859||3859||3859||0
1738870430000|2025-02-06 19:33:50||3740||3740||3740||3740|0
1738870560000|2025-02-06 19:36:00||3742||3742||3742||3742|0
1738870640000|2025-02-06 19:37:20|3861||3861||3861||3861||0
1738870700000|2025-02-06 19:38:20||3744.5||3744.5||3744.5||3744.5|0
1738870970000|2025-02-06 19:42:50||3742||3742||3742||3742|0
1738871290000|2025-02-06 19:48:10||3744.5||3744.5||3744.5||3744.5|0
1738871440000|2025-02-06 19:50:40|3863||3863||3863||3863||0
1738871590000|2025-02-06 19:53:10||3746.5||3746.5||3746.5||3746.5|0
1738871770000|2025-02-06 19:56:10||3744.5||3744.5||3744.5||3744.5|0
1738871890000|2025-02-06 19:58:10|3861||3861||3861||3861||0
1738873920000|2025-02-06 20:32:00|3863||3863||3863||3863||0
1738874060000|2025-02-06 20:34:20||3746.5||3746.5||3746.5||3746.5|0
1738874760000|2025-02-06 20:46:00|3865||3865||3865||3865||0
1738874810000|2025-02-06 20:46:50||3748.5||3748.5||3748.5||3748.5|0
1738875000000|2025-02-06 20:50:00|3867|3750.5|3867|3750.5|3867|3750.5|3867|3750.5|0
1738875030000|2025-02-06 20:50:30||3748.5||3748.5||3748.5||3748.5|0
1738875060000|2025-02-06 20:51:00|3865||3865||3865||3865||0
1738911600000|2025-02-07 07:00:00|3839.3|3779.3|3841.3|3781.3|3841.3|3781.3|3839.3|3779.3|0
1738911660000|2025-02-07 07:01:00|3870.8|3752.8|3870.8|3752.8|3870.8|3752.8|3870.8|3752.8|0
1738914560000|2025-02-07 07:49:20|3873.8|3751.8|3873.8|3751.8|3873.8|3751.8|3873.8|3751.8|0
1738914600000|2025-02-07 07:50:00||3745.8||3745.8||3745.8||3745.8|0
1738914610000|2025-02-07 07:50:10||3739.8||3739.8||3739.8||3739.8|0
1738914620000|2025-02-07 07:50:20||3738.8||3732.8||3738.8||3732.8|0
1738914630000|2025-02-07 07:50:30||3726.8||3726.8||3726.8||3726.8|0
1738914640000|2025-02-07 07:50:40||3725.8||3725.8||3725.8||3725.8|0
1738914650000|2025-02-07 07:50:50||3723.8||3723.8||3723.8||3723.8|0
1738914660000|2025-02-07 07:51:00||3719.8||3719.8||3719.8||3719.8|0
1738914670000|2025-02-07 07:51:10||3711.8||3699.8||3711.8||3699.8|0
1738914680000|2025-02-07 07:51:20||3698.8||3698.8||3698.8||3698.8|0
1738914690000|2025-02-07 07:51:30||3696.8||3696.8||3696.8||3696.8|0
1738914700000|2025-02-07 07:51:40||3699.3||3699.3||3699.3||3699.3|0
1738914910000|2025-02-07 07:55:10||3711.8||3711.8||3711.8||3711.8|0
1738915010000|2025-02-07 07:56:50||3724.3||3724.3||3724.3||3724.3|0
1738915140000|2025-02-07 07:59:00|3860.8|3737.3|3860.8|3737.3|3860.8|3737.3|3860.8|3737.3|0
1738915180000|2025-02-07 07:59:40|3859.8|3738.3|3854.8|3743.8|3859.8|3743.8|3854.8|3738.3|0
1738915190000|2025-02-07 07:59:50|3853.8|3744.3|3844.8|3753.8|3853.8|3753.8|3844.8|3744.3|0
1738915200000|2025-02-07 08:00:00|3843.8|3754.3|3834.8|3763.8|3843.8|3763.8|3834.8|3754.3|0
1738915210000|2025-02-07 08:00:10|3833.8|3764.3|3824.8|3773.8|3833.8|3773.8|3824.8|3764.3|0
1738915220000|2025-02-07 08:00:20|3823.8|3774.3|3824.3|3783.8|3834.3|3783.8|3817.8|3774.3|0
1738915230000|2025-02-07 08:00:30|3823.8|3784.3|3815.3|3794.3|3823.8|3794.3|3815.3|3784.3|0
1738915240000|2025-02-07 08:00:40|3814.8|3794.8|3814.3|3798.3|3814.8|3798.3|3814.3|3794.8|0
1738915250000|2025-02-07 08:00:50||3798.8||3799.3||3799.3||3798.8|0
1738915260000|2025-02-07 08:01:00||3799.8||3801.3||3801.3||3799.8|0
1738915270000|2025-02-07 08:01:10||3801.8||3802.3||3802.3||3801.8|0
1738915290000|2025-02-07 08:01:30|3813.8||3813.3||3813.8||3813.3||0
1738915320000|2025-02-07 08:02:00|3812.8||3812.3||3812.8||3812.3||0
1738915330000|2025-02-07 08:02:10||3802.8||3803.3||3803.3||3802.8|0
1738915350000|2025-02-07 08:02:30|3812.8|3804.3|3814.3|3804.3|3814.3|3804.3|3812.8|3804.3|0
1738915360000|2025-02-07 08:02:40|3814.8|3804.8|3814.3|3805.3|3814.8|3805.3|3814.3|3804.8|0
1738915550000|2025-02-07 08:05:50|3814.8||3814.8||3814.8||3814.8||0
1738915560000|2025-02-07 08:06:00|3815.3||3815.3||3815.3||3815.3||0
1738915630000|2025-02-07 08:07:10|3814.8||3814.3||3814.8||3814.3||0
1738915720000|2025-02-07 08:08:40|3813.8||3813.3||3813.8||3813.3||0
1738915740000|2025-02-07 08:09:00|3812.3||3812.3||3812.3||3812.3||0
1738915760000|2025-02-07 08:09:20|3812.8||3812.8||3812.8||3812.3||0
1738915770000|2025-02-07 08:09:30|3813.3||3813.3||3813.3||3813.3||0
1738915780000|2025-02-07 08:09:40|3813.8||3813.8||3813.8||3813.8||0
1738915790000|2025-02-07 08:09:50|3813.3||3813.3||3813.3||3813.3||0
1738915860000|2025-02-07 08:11:00|3813.8||3813.8||3813.8||3813.8||0
1738915870000|2025-02-07 08:11:10|3814.3||3814.3||3814.3||3814.3||0
1738915900000|2025-02-07 08:11:40|3813.3||3813.3||3813.3||3813.3||0
1738915940000|2025-02-07 08:12:20|3812.8||3812.3||3812.8||3812.3||0
1738915960000|2025-02-07 08:12:40|3811.8||3811.3||3811.8||3811.3||0
1738916000000|2025-02-07 08:13:20||3804.8||3804.3||3804.8||3804.3|0
1738916020000|2025-02-07 08:13:40|3811.8||3811.8||3811.8||3811.8||0
1738916040000|2025-02-07 08:14:00|3812.3||3812.3||3812.3||3812.3||0
1738916050000|2025-02-07 08:14:10|3812.8||3812.3||3812.8||3812.3||0
1738916060000|2025-02-07 08:14:20|3812.8||3812.8||3812.8||3812.8||0
1738916070000|2025-02-07 08:14:30|3813.3||3813.3||3813.3||3813.3||0
1738916120000|2025-02-07 08:15:20|3813.8||3813.8||3813.8||3813.8||0
1738916140000|2025-02-07 08:15:40|3814.3||3814.3||3814.3||3814.3||0
1738916160000|2025-02-07 08:16:00|3814.8|3805.3|3815.3|3805.3|3815.3|3805.3|3814.8|3805.3|0
1738916170000|2025-02-07 08:16:10|3815.8||3815.8||3815.8||3815.8||0
1738916180000|2025-02-07 08:16:20||3806.3||3806.3||3806.3||3806.3|0
1738916210000|2025-02-07 08:16:50|3816.3|3807.3|3816.8|3807.3|3816.8|3807.3|3816.3|3807.3|0
1738916250000|2025-02-07 08:17:30|3816.3||3816.3||3816.3||3816.3||0
1738916290000|2025-02-07 08:18:10|3815.8||3815.3||3815.8||3815.3||0
1738916300000|2025-02-07 08:18:20|3814.8||3814.3||3814.8||3814.3||0
1738916390000|2025-02-07 08:19:50|3813.8||3813.3||3813.8||3813.3||0
1738916450000|2025-02-07 08:20:50|3812.3|3806.8|3812.3|3806.8|3812.3|3806.8|3812.3|3806.8|0
1738916460000|2025-02-07 08:21:00||3806.3||3806.3||3806.3||3806.3|0
1738916480000|2025-02-07 08:21:20|3811.3|3805.8|3811.3|3805.8|3811.3|3805.8|3811.3|3805.8|0
1738916490000|2025-02-07 08:21:30||3805.3||3805.3||3805.3||3805.3|0
1738916580000|2025-02-07 08:23:00||3804.8||3805.3||3805.3||3804.8|0
1738916590000|2025-02-07 08:23:10||3804.8||3804.8||3804.8||3804.8|0
1738916610000|2025-02-07 08:23:30||3805.3||3805.3||3805.3||3805.3|0
1738916620000|2025-02-07 08:23:40||3804.8||3804.8||3804.8||3804.8|0
1738916640000|2025-02-07 08:24:00|3810.3|3804.3|3810.3|3804.3|3810.3|3804.3|3810.3|3803.8|0
1738916680000|2025-02-07 08:24:40|3810.8||3811.3||3811.3||3810.8||0
1738916750000|2025-02-07 08:25:50|3810.3|3803.8|3810.3|3803.8|3810.3|3803.8|3810.3|3803.8|0
1738916760000|2025-02-07 08:26:00||3804.3||3804.3||3804.3||3804.3|0
1738916770000|2025-02-07 08:26:10|3810.8||3810.8||3810.8||3810.8||0
1738916790000|2025-02-07 08:26:30|3810.3||3810.3||3810.3||3810.3||0
1738916830000|2025-02-07 08:27:10|3810.8||3810.8||3810.8||3810.8||0
1738916850000|2025-02-07 08:27:30|3811.3||3811.3||3811.3||3811.3||0
1738916880000|2025-02-07 08:28:00|3811.8||3811.3||3811.8||3811.3||0
1738917010000|2025-02-07 08:30:10|3810.8||3810.3||3810.8||3810.3||0
1738917120000|2025-02-07 08:32:00|3810.8||3811.3||3811.3||3810.8||0
1738917140000|2025-02-07 08:32:20|3810.3||3810.3||3810.3||3810.3||0
1738917150000|2025-02-07 08:32:30||3803.8||3803.8||3803.8||3803.8|0
1738917160000|2025-02-07 08:32:40||3804.3||3804.3||3804.3||3804.3|0
1738917190000|2025-02-07 08:33:10|3810.8||3810.8||3810.8||3810.8||0
1738917200000|2025-02-07 08:33:20|3811.3||3811.3||3811.3||3811.3||0
1738917240000|2025-02-07 08:34:00|3811.8||3811.8||3811.8||3811.8||0
1738917270000|2025-02-07 08:34:30|3812.3||3812.3||3812.3||3812.3||0
1738917510000|2025-02-07 08:38:30|3811.8||3811.3||3811.8||3811.3||0
1738917570000|2025-02-07 08:39:30|3811.8||3811.8||3811.8||3811.8||0
1738917580000|2025-02-07 08:39:40|3811.3||3811.3||3811.3||3811.3||0
1738917600000|2025-02-07 08:40:00|3811.8||3811.8||3811.8||3811.8||0
1738917610000|2025-02-07 08:40:10|3812.3||3812.3||3812.3||3812.3||0
1738917700000|2025-02-07 08:41:40|3812.8||3812.8||3812.8||3812.8||0
1738917720000|2025-02-07 08:42:00|3812.3||3812.3||3812.3||3812.3||0
1738917770000|2025-02-07 08:42:50|3811.3||3811.3||3811.3||3811.3||0
1738917800000|2025-02-07 08:43:20|3810.3||3810.3||3810.3||3810.3||0
1738917820000|2025-02-07 08:43:40||3803.8||3803.8||3803.8||3803.8|0
1738917850000|2025-02-07 08:44:10|3809.8||3809.3||3809.8||3809.3||0
1738917900000|2025-02-07 08:45:00||3803.3||3803.3||3803.3||3803.3|0
1738917960000|2025-02-07 08:46:00|3809.8||3809.8||3809.8||3809.8||0
1738917970000|2025-02-07 08:46:10|3810.3||3810.3||3810.3||3810.3||0
1738918090000|2025-02-07 08:48:10|3810.8||3810.8||3810.8||3810.8||0
1738918100000|2025-02-07 08:48:20|3810.3||3810.3||3810.3||3810.3||0
1738918180000|2025-02-07 08:49:40|3810.8||3810.8||3810.8||3810.8||0
1738918200000|2025-02-07 08:50:00|3810.3||3810.3||3810.3||3810.3||0
1738918340000|2025-02-07 08:52:20|3809.8||3809.3||3809.8||3809.3||0
1738918360000|2025-02-07 08:52:40|3809.8||3809.8||3809.8||3809.8||0
1738918390000|2025-02-07 08:53:10|3810.3||3810.3||3810.3||3810.3||0
1738918400000|2025-02-07 08:53:20|3810.8||3810.8||3810.8||3810.8||0
1738918420000|2025-02-07 08:53:40|3810.3||3810.8||3810.8||3810.3||0
1738918450000|2025-02-07 08:54:10|3811.3||3811.3||3811.3||3811.3||0
1738918520000|2025-02-07 08:55:20|3810.8||3810.3||3810.8||3810.3||0
1738918540000|2025-02-07 08:55:40|3810.8||3810.8||3810.8||3810.8||0
1738918560000|2025-02-07 08:56:00|3811.3||3811.3||3811.3||3811.3||0
1738918570000|2025-02-07 08:56:10|3811.8||3811.8||3811.8||3811.8||0
1738918590000|2025-02-07 08:56:30|3811.3||3811.3||3811.3||3811.3||0
1738918610000|2025-02-07 08:56:50|3811.8||3811.8||3811.8||3811.8||0
1738918640000|2025-02-07 08:57:20|3811.3||3811.3||3811.3||3811.3||0
1738918650000|2025-02-07 08:57:30|3811.8||3811.8||3811.8||3811.8||0
1738918660000|2025-02-07 08:57:40|3811.3||3811.3||3811.3||3811.3||0
1738918680000|2025-02-07 08:58:00|3811.8||3811.8||3811.8||3811.8||0
1738918730000|2025-02-07 08:58:50|3811.3||3811.8||3811.8||3811.3||0
1738918740000|2025-02-07 08:59:00|3811.3||3811.3||3811.3||3811.3||0
1738918800000|2025-02-07 09:00:00|3811.8||3811.8||3811.8||3811.8||0
1738918840000|2025-02-07 09:00:40|3811.3||3811.3||3811.3||3811.3||0
1738918850000|2025-02-07 09:00:50|3811.8||3811.8||3811.8||3811.8||0
1738918880000|2025-02-07 09:01:20|3811.3||3811.8||3811.8||3811.3||0
1738918950000|2025-02-07 09:02:30|3812.3||3812.3||3812.3||3812.3||0
1738918970000|2025-02-07 09:02:50|3812.8||3812.8||3812.8||3812.8||0
1738918990000|2025-02-07 09:03:10|3812.3||3812.3||3812.3||3812.3||0
1738919120000|2025-02-07 09:05:20|3812.8||3812.8||3812.8||3812.8||0
1738919130000|2025-02-07 09:05:30|3813.3||3813.3||3813.3||3813.3||0
1738919200000|2025-02-07 09:06:40|3812.8||3812.3||3812.8||3812.3||0
1738919320000|2025-02-07 09:08:40|3812.8||3812.8||3812.8||3812.8||0
1738919360000|2025-02-07 09:09:20|3813.3||3813.3||3813.3||3813.3||0
1738919400000|2025-02-07 09:10:00|3813.8||3813.8||3813.8||3813.8||0
1738919420000|2025-02-07 09:10:20|3814.3||3814.3||3814.3||3814.3||0
1738919530000|2025-02-07 09:12:10|3814.8|3803.8|3814.8|3804.3|3814.8|3804.3|3814.8|3803.8|0
1738919610000|2025-02-07 09:13:30|3814.3||3814.3||3814.3||3814.3||0
1738919630000|2025-02-07 09:13:50|3814.8||3814.8||3814.8||3814.8||0
1738919640000|2025-02-07 09:14:00|3814.3||3814.3||3814.3||3814.3||0
1738919860000|2025-02-07 09:17:40|3814.8|3805.3|3815.3|3805.3|3815.3|3805.3|3814.8|3805.3|0
1738919870000|2025-02-07 09:17:50|3815.8||3815.8||3815.8||3815.8||0
1738919890000|2025-02-07 09:18:10|3815.3||3815.3||3815.3||3815.3||0
1738919940000|2025-02-07 09:19:00|3814.8||3814.3||3814.8||3814.3||0
1738920000000|2025-02-07 09:20:00|3813.8||3813.3||3813.8||3813.3||0
1738920030000|2025-02-07 09:20:30|3812.8||3812.3||3812.8||3812.3||0
1738920060000|2025-02-07 09:21:00|3811.8||3811.3||3811.8||3811.3||0
1738920070000|2025-02-07 09:21:10|3810.8|3804.8|3810.3|3804.8|3810.8|3804.8|3810.3|3804.8|0
1738920080000|2025-02-07 09:21:20|3809.8||3809.8||3809.8||3809.8||0
1738920090000|2025-02-07 09:21:30|3810.3||3810.3||3810.3||3810.3||0
1738920120000|2025-02-07 09:22:00|3809.3|3804.3|3809.3|3803.3|3809.3|3804.3|3809.3|3803.3|0
1738920140000|2025-02-07 09:22:20|3809.8||3809.8||3809.8||3809.8||0
1738920210000|2025-02-07 09:23:30|3809.3||3809.3||3809.3||3809.3||0
1738920230000|2025-02-07 09:23:50|3809.8||3809.8||3809.8||3809.8||0
1738920240000|2025-02-07 09:24:00|3810.3||3810.3||3810.3||3810.3||0
1738920250000|2025-02-07 09:24:10|3810.8||3810.3||3810.8||3810.3||0
1738920340000|2025-02-07 09:25:40|3810.8||3810.8||3810.8||3810.8||0
1738920400000|2025-02-07 09:26:40|3811.3||3811.3||3811.3||3811.3||0
1738920450000|2025-02-07 09:27:30|3810.8||3810.8||3810.8||3810.8||0
1738920550000|2025-02-07 09:29:10|3811.3||3811.3||3811.3||3811.3||0
1738920610000|2025-02-07 09:30:10|3811.8||3811.8||3811.8||3811.8||0
1738920620000|2025-02-07 09:30:20|3811.3||3811.3||3811.3||3811.3||0
1738920670000|2025-02-07 09:31:10|3810.8||3810.3||3810.8||3810.3||0
1738920740000|2025-02-07 09:32:20|3810.8||3811.3||3811.3||3810.8||0
1738920790000|2025-02-07 09:33:10|3810.8||3810.3||3810.8||3810.3||0
1738920870000|2025-02-07 09:34:30|3810.8||3810.8||3810.8||3810.8||0
1738920890000|2025-02-07 09:34:50|3811.3||3811.3||3811.3||3811.3||0
1738920980000|2025-02-07 09:36:20|3811.8||3811.8||3811.8||3811.8||0
1738921010000|2025-02-07 09:36:50|3811.3||3811.3||3811.3||3811.3||0
1738921020000|2025-02-07 09:37:00|3811.8||3811.8||3811.8||3811.8||0
1738921050000|2025-02-07 09:37:30|3812.3||3812.3||3812.3||3812.3||0
1738921170000|2025-02-07 09:39:30|3811.8||3811.3||3811.8||3811.3||0
1738921200000|2025-02-07 09:40:00|3811.8||3811.8||3811.8||3811.8||0
1738921240000|2025-02-07 09:40:40|3812.3||3812.3||3812.3||3812.3||0
1738921330000|2025-02-07 09:42:10|3812.8||3812.8||3812.8||3812.8||0
1738921350000|2025-02-07 09:42:30|3812.3||3812.3||3812.3||3812.3||0
1738921550000|2025-02-07 09:45:50|3812.8||3812.8||3812.8||3812.8||0
1738921590000|2025-02-07 09:46:30|3813.3||3813.3||3813.3||3813.3||0
1738921620000|2025-02-07 09:47:00|3813.8||3813.8||3813.8||3813.8||0
1738921650000|2025-02-07 09:47:30|3813.3||3813.3||3813.3||3813.3||0
1738921690000|2025-02-07 09:48:10|3813.8||3813.3||3813.8||3813.3||0
1738921980000|2025-02-07 09:53:00|3813.8||3813.8||3813.8||3813.8||0
1738922010000|2025-02-07 09:53:30|3813.3||3813.3||3813.3||3813.3||0
1738922100000|2025-02-07 09:55:00|3812.8||3812.3||3812.8||3812.3||0
1738922150000|2025-02-07 09:55:50|3811.8||3811.3||3811.8||3811.3||0
1738922200000|2025-02-07 09:56:40|3811.8||3811.8||3811.8||3811.8||0
1738922270000|2025-02-07 09:57:50|3812.3||3812.3||3812.3||3812.3||0
1738922290000|2025-02-07 09:58:10|3812.8||3812.8||3812.8||3812.8||0
1738922360000|2025-02-07 09:59:20|3812.3||3812.3||3812.3||3812.3||0
1738922410000|2025-02-07 10:00:10|3812.8||3812.8||3812.8||3812.8||0
1738922470000|2025-02-07 10:01:10|3812.3||3812.3||3812.3||3812.3||0
1738922570000|2025-02-07 10:02:50|3811.8||3811.3||3811.8||3811.3||0
1738922600000|2025-02-07 10:03:20|3811.8||3811.8||3811.8||3811.8||0
1738922630000|2025-02-07 10:03:50|3811.3||3811.3||3811.3||3811.3||0
1738922750000|2025-02-07 10:05:50|3811.8||3811.8||3811.8||3811.8||0
1738922760000|2025-02-07 10:06:00|3811.3||3811.3||3811.3||3811.3||0
1738922820000|2025-02-07 10:07:00|3811.8||3811.8||3811.8||3811.8||0
1738922830000|2025-02-07 10:07:10|3811.3||3811.3||3811.3||3811.3||0
1738922910000|2025-02-07 10:08:30|3810.8||3810.8||3810.8||3810.8||0
1738922990000|2025-02-07 10:09:50|3810.3||3810.3||3810.3||3810.3||0
1738923000000|2025-02-07 10:10:00|3809.8||3809.3||3809.8||3809.3||0
1738923040000|2025-02-07 10:10:40|3808.3|3802.8|3808.3|3802.8|3808.3|3802.8|3808.3|3802.8|0
1738923050000|2025-02-07 10:10:50||3803.3||3803.3||3803.3||3803.3|0
1738923070000|2025-02-07 10:11:10||3802.8||3802.8||3802.8||3802.8|0
1738923090000|2025-02-07 10:11:30||3802.3||3802.3||3802.3||3802.3|0
1738923100000|2025-02-07 10:11:40|3807.3||3807.3||3807.3||3807.3||0
1738923120000|2025-02-07 10:12:00||3801.8||3801.8||3801.8||3801.8|0
1738923160000|2025-02-07 10:12:40||3802.3||3802.3||3802.3||3802.3|0
1738923180000|2025-02-07 10:13:00||3801.8||3801.8||3801.8||3801.8|0
1738923220000|2025-02-07 10:13:40|3807.8|3802.3|3807.8|3802.3|3807.8|3802.3|3807.8|3802.3|0
1738923240000|2025-02-07 10:14:00|3808.3||3808.3||3808.3||3808.3||0
1738923360000|2025-02-07 10:16:00|3807.8||3807.3||3807.8||3807.3||0
1738923390000|2025-02-07 10:16:30|3807.8||3807.8||3807.8||3807.8||0
1738923490000|2025-02-07 10:18:10|3807.3||3807.3||3807.3||3807.3||0
1738923510000|2025-02-07 10:18:30|3807.8||3807.8||3807.8||3807.8||0
1738923530000|2025-02-07 10:18:50|3807.3||3807.3||3807.3||3807.3||0
1738923550000|2025-02-07 10:19:10||3801.8||3801.8||3801.8||3801.8|0
1738923570000|2025-02-07 10:19:30||3801.3||3801.3||3801.3||3801.3|0
1738923640000|2025-02-07 10:20:40|3807.8||3807.8||3807.8||3807.8||0
1738923650000|2025-02-07 10:20:50|3807.3||3807.3||3807.3||3807.3||0
1738923690000|2025-02-07 10:21:30|3807.8||3807.8||3807.8||3807.8||0
1738923700000|2025-02-07 10:21:40|3807.3||3807.3||3807.3||3807.3||0
1738923860000|2025-02-07 10:24:20|3806.8|3800.8|3806.3|3800.8|3806.8|3800.8|3806.3|3800.8|0
1738923920000|2025-02-07 10:25:20||3800.3||3800.3||3800.3||3800.3|0
1738923970000|2025-02-07 10:26:10|3806.8||3806.8||3806.8||3806.8||0
1738924000000|2025-02-07 10:26:40|3807.3||3807.3||3807.3||3807.3||0
1738924030000|2025-02-07 10:27:10|3807.8||3807.8||3807.8||3807.8||0
1738924120000|2025-02-07 10:28:40|3807.3||3807.3||3807.3||3807.3||0
1738924140000|2025-02-07 10:29:00|3807.8||3807.8||3807.8||3807.8||0
1738924210000|2025-02-07 10:30:10|3808.3||3808.3||3808.3||3808.3||0
1738924310000|2025-02-07 10:31:50|3808.8||3808.8||3808.8||3808.8||0
1738924320000|2025-02-07 10:32:00|3809.3||3809.3||3809.3||3809.3||0
1738924500000|2025-02-07 10:35:00|3808.8||3808.3||3808.8||3808.3||0
1738924510000|2025-02-07 10:35:10|3808.8||3808.8||3808.8||3808.8||0
1738924530000|2025-02-07 10:35:30|3809.3||3809.3||3809.3||3809.3||0
1738924540000|2025-02-07 10:35:40|3809.8||3809.8||3809.8||3809.8||0
1738924550000|2025-02-07 10:35:50|3809.3||3809.3||3809.3||3809.3||0
1738924840000|2025-02-07 10:40:40|3808.8||3808.8||3808.8||3808.8||0
1738924850000|2025-02-07 10:40:50|3808.3||3808.3||3808.3||3808.3||0
1738924970000|2025-02-07 10:42:50|3807.8||3807.3||3807.8||3807.3||0
1738925010000|2025-02-07 10:43:30|3807.8||3807.8||3807.8||3807.8||0
1738925020000|2025-02-07 10:43:40|3808.3||3808.3||3808.3||3808.3||0
1738925160000|2025-02-07 10:46:00|3807.8||3807.3||3807.8||3807.3||0
1738925190000|2025-02-07 10:46:30|3807.8||3807.8||3807.8||3807.8||0
1738925200000|2025-02-07 10:46:40|3808.3||3808.3||3808.3||3808.3||0
1738925230000|2025-02-07 10:47:10|3808.8||3808.8||3808.8||3808.8||0
1738925240000|2025-02-07 10:47:20|3808.3||3808.3||3808.3||3808.3||0
1738925380000|2025-02-07 10:49:40|3808.8||3808.8||3808.8||3808.8||0
1738925390000|2025-02-07 10:49:50|3809.3||3809.3||3809.3||3809.3||0
1738925400000|2025-02-07 10:50:00|3808.8||3808.8||3808.8||3808.8||0
1738925410000|2025-02-07 10:50:10|3809.3||3809.3||3809.3||3809.3||0
1738925430000|2025-02-07 10:50:30|3808.8||3808.8||3808.8||3808.8||0
1738925470000|2025-02-07 10:51:10|3808.3||3808.3||3808.3||3808.3||0
1738925500000|2025-02-07 10:51:40|3808.8||3808.8||3808.8||3808.8||0
1738925520000|2025-02-07 10:52:00|3808.3||3808.3||3808.3||3808.3||0
1738925570000|2025-02-07 10:52:50|3807.3||3807.3||3807.3||3807.3||0
1738925640000|2025-02-07 10:54:00|3806.8||3806.3||3806.8||3806.3||0
1738925650000|2025-02-07 10:54:10|3806.8||3806.8||3806.8||3806.8||0
1738925670000|2025-02-07 10:54:30|3807.3||3807.3||3807.3||3807.3||0
1738925700000|2025-02-07 10:55:00|3806.8||3806.3||3806.8||3806.3||0
1738925760000|2025-02-07 10:56:00|3805.8|3799.8|3805.3|3799.8|3805.8|3799.8|3805.3|3799.8|0
1738925770000|2025-02-07 10:56:10||3799.3||3799.3||3799.3||3799.3|0
1738925790000|2025-02-07 10:56:30|3804.8||3804.3||3804.8||3804.3||0
1738925820000|2025-02-07 10:57:00|3804.8||3804.8||3804.8||3804.8||0
1738925860000|2025-02-07 10:57:40|3804.3||3804.3||3804.3||3804.3||0
1738925890000|2025-02-07 10:58:10||3798.8||3799.3||3799.3||3798.8|0
1738925900000|2025-02-07 10:58:20|3804.8||3804.8||3804.8||3804.8||0
1738925920000|2025-02-07 10:58:40|3805.3||3805.3||3805.3||3805.3||0
1738925950000|2025-02-07 10:59:10|3805.8||3805.8||3805.8||3805.8||0
1738926000000|2025-02-07 11:00:00|3805.3||3805.3||3805.3||3805.3||0
1738926060000|2025-02-07 11:01:00|3805.8||3805.8||3805.8||3805.8||0
1738926120000|2025-02-07 11:02:00|3806.3||3806.3||3806.3||3806.3||0
1738926200000|2025-02-07 11:03:20|3806.8||3806.8||3806.8||3806.8||0
1738926240000|2025-02-07 11:04:00|3806.3||3806.3||3806.3||3806.3||0
1738926260000|2025-02-07 11:04:20|3806.8||3806.8||3806.8||3806.8||0
1738926280000|2025-02-07 11:04:40|3807.3||3807.3||3807.3||3807.3||0
1738926350000|2025-02-07 11:05:50|3806.8||3806.8||3806.8||3806.8||0
1738926400000|2025-02-07 11:06:40|3807.3||3807.3||3807.3||3807.3||0
1738926430000|2025-02-07 11:07:10|3807.8||3807.8||3807.8||3807.8||0
1738926500000|2025-02-07 11:08:20|3807.3||3807.3||3807.3||3807.3||0
1738926540000|2025-02-07 11:09:00|3807.8||3807.8||3807.8||3807.8||0
1738926720000|2025-02-07 11:12:00|3808.3||3808.3||3808.3||3808.3||0
1738926760000|2025-02-07 11:12:40|3808.8||3808.8||3808.8||3808.8||0
1738926780000|2025-02-07 11:13:00|3808.3||3808.3||3808.3||3808.3||0
1738926880000|2025-02-07 11:14:40|3808.8||3808.8||3808.8||3808.8||0
1738926900000|2025-02-07 11:15:00|3809.3||3809.3||3809.3||3809.3||0
1738926990000|2025-02-07 11:16:30|3808.8||3808.3||3808.8||3808.3||0
1738927080000|2025-02-07 11:18:00|3808.8||3808.8||3808.8||3808.8||0
1738927090000|2025-02-07 11:18:10|3809.3||3809.3||3809.3||3809.3||0
1738927360000|2025-02-07 11:22:40|3808.8||3808.3||3808.8||3808.3||0
1738927680000|2025-02-07 11:28:00|3808.8||3808.8||3808.8||3808.8||0
1738927700000|2025-02-07 11:28:20|3809.3||3809.3||3809.3||3809.3||0
1738927790000|2025-02-07 11:29:50|3808.8||3808.3||3808.8||3808.3||0
1738927810000|2025-02-07 11:30:10|3807.8||3807.3||3807.8||3807.3||0
1738927910000|2025-02-07 11:31:50|3806.8||3806.8||3806.8||3806.8||0
1738928030000|2025-02-07 11:33:50|3807.3||3807.3||3807.3||3807.3||0
1738928050000|2025-02-07 11:34:10|3807.8||3807.8||3807.8||3807.8||0
1738928060000|2025-02-07 11:34:20|3808.3||3808.3||3808.3||3808.3||0
1738928070000|2025-02-07 11:34:30|3808.8||3808.8||3808.8||3808.8||0
1738928190000|2025-02-07 11:36:30|3809.3||3809.3||3809.3||3809.3||0
1738928230000|2025-02-07 11:37:10|3809.8||3809.8||3809.8||3809.8||0
1738928260000|2025-02-07 11:37:40|3809.3||3809.3||3809.3||3809.3||0
1738928320000|2025-02-07 11:38:40|3809.8||3809.8||3809.8||3809.8||0
1738928360000|2025-02-07 11:39:20|3809.3||3809.3||3809.3||3809.3||0
1738928520000|2025-02-07 11:42:00|3808.3||3809.3||3809.3||3808.3||0
1738928610000|2025-02-07 11:43:30|3808.8||3807.3||3808.8||3807.3||0
1738928620000|2025-02-07 11:43:40|3807.8||3807.8||3807.8||3807.8||0
1738928690000|2025-02-07 11:44:50|3804.8||3807.8||3807.8||3804.8||0
1738928720000|2025-02-07 11:45:20|3808.3||3808.3||3808.3||3808.3||0
1738928800000|2025-02-07 11:46:40|3807.8||3807.3||3807.8||3807.3||0
1738928910000|2025-02-07 11:48:30|3807.8||3807.8||3807.8||3807.8||0
1738928960000|2025-02-07 11:49:20|3808.3||3808.3||3808.3||3808.3||0
1738929060000|2025-02-07 11:51:00|3808.8||3808.3||3808.8||3808.3||0
1738929100000|2025-02-07 11:51:40|3808.8||3808.8||3808.8||3808.8||0
1738929130000|2025-02-07 11:52:10|3809.3||3809.3||3809.3||3809.3||0
1738929570000|2025-02-07 11:59:30|3808.8||3808.3||3808.8||3808.3||0
1738929600000|2025-02-07 12:00:00|3813.8|3795.3|3813.8|3742.3|3813.8|3795.3|3813.8|3742.3|0
1738929610000|2025-02-07 12:00:10||3742.8||3752.3||3752.3||3742.8|0
1738929620000|2025-02-07 12:00:20||3752.8||3762.3||3762.3||3752.8|0
1738929630000|2025-02-07 12:00:30||3762.8||3772.3||3772.3||3762.8|0
1738929640000|2025-02-07 12:00:40||3772.8||3782.3||3782.3||3772.8|0
1738929650000|2025-02-07 12:00:50||3782.8||3792.3||3792.3||3782.8|0
1738929660000|2025-02-07 12:01:00||3792.8||3792.8||3792.8||3792.8|0
1738929740000|2025-02-07 12:02:20||3793.3||3796.8||3796.8||3793.3|0
1738929750000|2025-02-07 12:02:30|3812.8|3797.3|3809.3|3798.3|3812.8|3798.3|3809.3|3797.3|0
1738929830000|2025-02-07 12:03:50|3809.8|3799.3|3809.8|3799.3|3809.8|3799.3|3809.8|3799.3|0
1738929890000|2025-02-07 12:04:50|3810.3|3800.3|3810.3|3800.3|3810.3|3800.3|3810.3|3800.3|0
1738929910000|2025-02-07 12:05:10|3810.8||3810.3||3810.8||3810.3||0
1738929950000|2025-02-07 12:05:50|3809.8||3809.8||3809.8||3809.8||0
1738930100000|2025-02-07 12:08:20|3810.3||3810.3||3810.3||3810.3||0
1738930130000|2025-02-07 12:08:50|3810.8||3810.8||3810.8||3810.8||0
1738930170000|2025-02-07 12:09:30|3810.3||3810.3||3810.3||3810.3||0
1738930240000|2025-02-07 12:10:40|3810.8||3810.8||3810.8||3810.8||0
1738930290000|2025-02-07 12:11:30|3810.3||3810.3||3810.3||3810.3||0
1738930390000|2025-02-07 12:13:10|3809.8||3809.8||3809.8||3809.8||0
1738930450000|2025-02-07 12:14:10|3809.3||3809.3||3809.3||3809.3||0
1738930530000|2025-02-07 12:15:30|3808.8||3808.8||3808.8||3808.8||0
1738930710000|2025-02-07 12:18:30|3808.3||3808.3||3808.3||3808.3||0
1738930740000|2025-02-07 12:19:00|3808.8||3808.8||3808.8||3808.8||0
1738930780000|2025-02-07 12:19:40|3809.3||3809.3||3809.3||3809.3||0
1738930800000|2025-02-07 12:20:00|3809.8||3809.3||3809.8||3809.3||0
1738930930000|2025-02-07 12:22:10|3808.8||3808.3||3808.8||3808.3||0
1738931230000|2025-02-07 12:27:10|3808.8||3808.8||3808.8||3808.8||0
1738931280000|2025-02-07 12:28:00|3808.3||3808.3||3808.3||3808.3||0
1738931640000|2025-02-07 12:34:00|3862.3|3795.8|3862.3|3792.8|3862.3|3795.8|3862.3|3792.8|0
1738931650000|2025-02-07 12:34:10|3861.8||3855.3||3861.8||3855.3||0
1738931660000|2025-02-07 12:34:20|3854.8||3845.3||3854.8||3845.3||0
1738931670000|2025-02-07 12:34:30|3844.8||3835.3||3844.8||3835.3||0
1738931680000|2025-02-07 12:34:40|3834.8|3793.8|3827.3|3797.3|3834.8|3797.3|3827.3|3793.8|0
1738931690000|2025-02-07 12:34:50|3826.8||3818.3||3826.8||3818.3||0
1738931700000|2025-02-07 12:35:00|3817.8||3808.3||3817.8||3808.3||0
1738931820000|2025-02-07 12:37:00|3807.8||3807.8||3807.8||3807.8||0
1738931830000|2025-02-07 12:37:10|3807.3||3807.3||3807.3||3807.3||0
1738931990000|2025-02-07 12:39:50|3807.8||3807.8||3807.8||3807.8||0
1738932040000|2025-02-07 12:40:40|3808.3|3797.8|3808.3|3798.3|3808.3|3798.3|3808.3|3797.8|0
1738932080000|2025-02-07 12:41:20|3807.8||3807.3||3807.8||3807.3||0
1738932140000|2025-02-07 12:42:20|3807.8||3807.8||3807.8||3807.8||0
1738932190000|2025-02-07 12:43:10|3808.3||3808.3||3808.3||3808.3||0
1738932440000|2025-02-07 12:47:20|3808.8||3808.8||3808.8||3808.8||0
1738932470000|2025-02-07 12:47:50|3808.3||3808.3||3808.3||3808.3||0
1738932490000|2025-02-07 12:48:10|3808.8||3808.8||3808.8||3808.8||0
1738932540000|2025-02-07 12:49:00|3808.3||3808.3||3808.3||3808.3||0
1738932620000|2025-02-07 12:50:20|3807.8||3807.3||3807.8||3807.3||0
1738932880000|2025-02-07 12:54:40|3806.8||3806.8||3806.8||3806.8||0
1738932950000|2025-02-07 12:55:50|3806.3||3806.3||3806.3||3806.3||0
1738932960000|2025-02-07 12:56:00|3806.8||3806.8||3806.8||3806.8||0
1738932980000|2025-02-07 12:56:20|3806.3||3806.3||3806.3||3806.3||0
1738933060000|2025-02-07 12:57:40|3806.8||3806.8||3806.8||3806.8||0
1738933130000|2025-02-07 12:58:50|3806.3||3806.3||3806.3||3806.3||0
1738933210000|2025-02-07 13:00:10|3805.8||3805.3||3805.8||3805.3||0
1738933240000|2025-02-07 13:00:40|3804.8||3804.3||3804.8||3804.3||0
1738933350000|2025-02-07 13:02:30|3803.8||3803.8||3803.8||3803.8||0
1738933460000|2025-02-07 13:04:20|3803.3|3797.8|3803.3|3797.8|3803.3|3797.8|3803.3|3797.8|0
1738933490000|2025-02-07 13:04:50|3802.8||3802.8||3802.8||3802.8||0
1738933500000|2025-02-07 13:05:00||3797.3||3797.3||3797.3||3797.3|0
1738933530000|2025-02-07 13:05:30|3802.3||3802.3||3802.3||3802.3||0
1738933540000|2025-02-07 13:05:40||3796.8||3796.8||3796.8||3796.8|0
1738933620000|2025-02-07 13:07:00||3796.3||3796.3||3796.3||3796.3|0
1738933630000|2025-02-07 13:07:10|3801.8||3801.3||3801.8||3801.3||0
1738933660000|2025-02-07 13:07:40||3795.8||3795.8||3795.8||3795.8|0
1738933670000|2025-02-07 13:07:50||3796.3||3796.3||3796.3||3796.3|0
1738933720000|2025-02-07 13:08:40||3795.8||3795.8||3795.8||3795.8|0
1738933740000|2025-02-07 13:09:00|3800.3|3795.3|3800.3|3795.3|3800.3|3795.3|3800.3|3795.3|0
1738933790000|2025-02-07 13:09:50|3800.8||3800.8||3800.8||3800.8||0
1738933800000|2025-02-07 13:10:00|3801.3||3801.3||3801.3||3801.3||0
1738933840000|2025-02-07 13:10:40|3801.8||3801.8||3801.8||3801.8||0
1738933890000|2025-02-07 13:11:30|3801.3||3801.3||3801.3||3801.3||0
1738933910000|2025-02-07 13:11:50|3800.3||3800.3||3800.3||3800.3||0
1738933990000|2025-02-07 13:13:10|3800.8||3800.8||3800.8||3800.8||0
1738934010000|2025-02-07 13:13:30|3800.3|3794.8|3800.3|3794.8|3800.3|3794.8|3800.3|3794.8|0
1738934030000|2025-02-07 13:13:50||3795.3||3795.3||3795.3||3795.3|0
1738934050000|2025-02-07 13:14:10||3794.8||3794.8||3794.8||3794.8|0
1738934060000|2025-02-07 13:14:20||3794.3||3794.3||3794.3||3794.3|0
1738934090000|2025-02-07 13:14:50|3799.8||3799.8||3799.8||3799.8||0
1738934110000|2025-02-07 13:15:10|3799.3||3799.3||3799.3||3799.3||0
1738934160000|2025-02-07 13:16:00|3799.8||3799.8||3799.8||3799.8||0
1738934220000|2025-02-07 13:17:00|3799.3|3793.8|3799.3|3793.8|3799.3|3793.8|3799.3|3793.8|0
1738934230000|2025-02-07 13:17:10|3798.3|3792.8|3798.3|3792.3|3798.3|3792.8|3798.3|3792.3|0
1738934240000|2025-02-07 13:17:20|3797.8||3797.8||3797.8||3797.8||0
1738934250000|2025-02-07 13:17:30|3797.3||3797.3||3797.3||3797.3||0
1738934260000|2025-02-07 13:17:40||3791.8||3791.8||3791.8||3791.8|0
1738934290000|2025-02-07 13:18:10|3797.8|3792.3|3797.8|3792.3|3797.8|3792.3|3797.8|3792.3|0
1738934300000|2025-02-07 13:18:20|3798.3||3798.3||3798.3||3798.3||0
1738934350000|2025-02-07 13:19:10|3798.8||3798.8||3798.8||3798.8||0
1738934410000|2025-02-07 13:20:10|3798.3||3798.3||3798.3||3798.3||0
1738934460000|2025-02-07 13:21:00|3798.8||3798.8||3798.8||3798.8||0
1738934500000|2025-02-07 13:21:40|3798.3||3798.3||3798.3||3798.3||0
1738934520000|2025-02-07 13:22:00|3798.8||3798.8||3798.8||3798.8||0
1738934540000|2025-02-07 13:22:20|3798.3||3798.3||3798.3||3798.3||0
1738934660000|2025-02-07 13:24:20|3797.8||3797.3||3797.8||3797.3||0
1738934750000|2025-02-07 13:25:50|3797.8||3797.3||3797.8||3797.3||0
1738934790000|2025-02-07 13:26:30||3791.8||3791.8||3791.8||3791.8|0
1738934800000|2025-02-07 13:26:40|3797.8|3792.3|3797.8|3792.3|3797.8|3792.3|3797.8|3792.3|0
1738934810000|2025-02-07 13:26:50|3798.3||3798.3||3798.3||3798.3||0
1738934940000|2025-02-07 13:29:00|3798.8||3798.8||3798.8||3798.8||0
1738934960000|2025-02-07 13:29:20|3798.3||3798.3||3798.3||3798.3||0
1738934990000|2025-02-07 13:29:50|3801.8|3790.3|3802.3|3790.3|3802.3|3790.3|3801.8|3790.3|0
1738935000000|2025-02-07 13:30:00|3802.8|3791.8|3806.3|3791.8|3806.3|3791.8|3802.8|3791.8|0
1738935010000|2025-02-07 13:30:10||3790.3||3788.8||3790.3||3788.8|0
1738935020000|2025-02-07 13:30:20||3788.3||3788.3||3788.3||3788.3|0
1738935030000|2025-02-07 13:30:30||3788.8||3788.8||3788.8||3788.8|0
1738935050000|2025-02-07 13:30:50|3805.8||3799.8||3805.8||3799.8||0
1738935060000|2025-02-07 13:31:00|3799.3||3797.3||3799.3||3797.3||0
1738935070000|2025-02-07 13:31:10|3797.8||3798.3||3798.3||3797.8||0
1738935080000|2025-02-07 13:31:20|3798.8||3798.3||3798.8||3798.3||0
1738935120000|2025-02-07 13:32:00|3797.8||3797.3||3797.8||3797.3||0
1738935170000|2025-02-07 13:32:50|3796.8||3796.3||3796.8||3796.3||0
1738935210000|2025-02-07 13:33:30|3796.8||3796.8||3796.8||3796.8||0
1738935220000|2025-02-07 13:33:40|3796.3||3796.3||3796.3||3796.3||0
1738935230000|2025-02-07 13:33:50|3796.8||3796.8||3796.8||3796.8||0
1738935260000|2025-02-07 13:34:20|3796.3||3796.3||3796.3||3796.3||0
1738935270000|2025-02-07 13:34:30|3796.8||3796.8||3796.8||3796.8||0
1738935280000|2025-02-07 13:34:40|3797.3||3797.3||3797.3||3797.3||0
1738935330000|2025-02-07 13:35:30|3796.8||3796.3||3796.8||3796.3||0
1738935350000|2025-02-07 13:35:50|3795.3||3795.3||3795.3||3795.3||0
1738935420000|2025-02-07 13:37:00|3795.8||3795.8||3795.8||3795.8||0
1738935430000|2025-02-07 13:37:10|3795.3||3795.3||3795.3||3795.3||0
1738935440000|2025-02-07 13:37:20|3795.8||3795.8||3795.8||3795.8||0
1738935450000|2025-02-07 13:37:30|3796.3||3796.8||3796.8||3796.3||0
1738935470000|2025-02-07 13:37:50|3797.3||3797.3||3797.3||3797.3||0
1738935620000|2025-02-07 13:40:20|3797.8||3797.8||3797.8||3797.8||0
1738935630000|2025-02-07 13:40:30|3798.3||3798.3||3798.3||3798.3||0
1738935650000|2025-02-07 13:40:50|3798.8||3798.8||3798.8||3798.8||0
1738935680000|2025-02-07 13:41:20|3798.3||3798.3||3798.3||3798.3||0
1738935850000|2025-02-07 13:44:10|3797.8||3797.3||3797.8||3797.3||0
1738936020000|2025-02-07 13:47:00|3796.8||3796.3||3796.8||3796.3||0
1738936040000|2025-02-07 13:47:20|3796.8||3796.8||3796.8||3796.8||0
1738936080000|2025-02-07 13:48:00|3796.3||3796.3||3796.3||3796.3||0
1738936190000|2025-02-07 13:49:50|3795.8||3795.3||3795.8||3795.3||0
1738936260000|2025-02-07 13:51:00|3795.8||3795.8||3795.8||3795.8||0
1738936300000|2025-02-07 13:51:40|3795.3||3795.3||3795.3||3795.3||0
1738936340000|2025-02-07 13:52:20|3795.8||3795.8||3795.8||3795.8||0
1738936400000|2025-02-07 13:53:20|3795.3||3795.3||3795.3||3795.3||0
1738936410000|2025-02-07 13:53:30|3795.8||3795.8||3795.8||3795.8||0
1738936480000|2025-02-07 13:54:40|3796.3||3796.3||3796.3||3796.3||0
1738936500000|2025-02-07 13:55:00|3796.8||3796.8||3796.8||3796.8||0
1738936600000|2025-02-07 13:56:40|3797.3||3797.3||3797.3||3797.3||0
1738936840000|2025-02-07 14:00:40|3797.8||3797.8||3797.8||3797.8||0
1738936860000|2025-02-07 14:01:00|3797.3||3797.3||3797.3||3797.3||0
1738936910000|2025-02-07 14:01:50|3796.3||3796.8||3796.8||3796.3||0
1738936920000|2025-02-07 14:02:00|3796.3||3796.3||3796.3||3796.3||0
1738936980000|2025-02-07 14:03:00|3796.8||3796.8||3796.8||3796.8||0
1738937030000|2025-02-07 14:03:50|3797.3||3797.3||3797.3||3797.3||0
1738937050000|2025-02-07 14:04:10|3797.8||3797.8||3797.8||3797.8||0
1738937080000|2025-02-07 14:04:40|3798.3||3798.3||3798.3||3798.3||0
1738937200000|2025-02-07 14:06:40|3797.8||3797.3||3797.8||3797.3||0
1738937330000|2025-02-07 14:08:50|3797.8||3797.8||3797.8||3797.8||0
1738937370000|2025-02-07 14:09:30|3798.3||3798.3||3798.3||3798.3||0
1738937660000|2025-02-07 14:14:20|3797.8||3797.8||3797.8||3797.8||0
1738937680000|2025-02-07 14:14:40|3797.3||3797.3||3797.3||3797.3||0
1738937720000|2025-02-07 14:15:20|3796.8||3796.8||3796.8||3796.8||0
1738937770000|2025-02-07 14:16:10|3797.3||3797.3||3797.3||3797.3||0
1738937830000|2025-02-07 14:17:10|3796.8||3796.8||3796.8||3796.8||0
1738937880000|2025-02-07 14:18:00|3797.3||3797.3||3797.3||3797.3||0
1738937900000|2025-02-07 14:18:20|3797.8||3797.8||3797.8||3797.8||0
1738937920000|2025-02-07 14:18:40|3797.3||3797.3||3797.3||3797.3||0
1738937930000|2025-02-07 14:18:50|3797.8||3797.8||3797.8||3797.8||0
1738937940000|2025-02-07 14:19:00|3797.3||3797.3||3797.3||3797.3||0
1738938010000|2025-02-07 14:20:10|3796.8||3796.3||3796.8||3796.3||0
1738938140000|2025-02-07 14:22:20|3795.8||3795.3||3795.8||3795.3||0
1738938200000|2025-02-07 14:23:20|3795.8||3795.8||3795.8||3795.8||0
1738938300000|2025-02-07 14:25:00|3796.3||3796.8||3796.8||3796.3||0
1738938310000|2025-02-07 14:25:10|3797.3||3797.3||3797.3||3797.3||0
1738938390000|2025-02-07 14:26:30|3796.8||3796.3||3796.8||3796.3||0
1738938480000|2025-02-07 14:28:00|3795.8||3795.3||3795.8||3795.3||0
1738938540000|2025-02-07 14:29:00|3794.8||3794.3||3794.8||3794.3||0
1738938560000|2025-02-07 14:29:20|3794.8||3794.8||3794.8||3794.8||0
1738938570000|2025-02-07 14:29:30|3794.3||3794.3||3794.3||3794.3||0
1738938580000|2025-02-07 14:29:40|3794.8||3794.8||3794.8||3794.8||0
1738938590000|2025-02-07 14:29:50|3794.3||3794.3||3794.3||3794.3||0
1738938600000|2025-02-07 14:30:00|3793.3|3788.3|3793.3|3787.3|3793.3|3788.3|3793.3|3787.3|0
1738938610000|2025-02-07 14:30:10|3792.8||3792.3||3792.8||3792.3||0
1738938620000|2025-02-07 14:30:20|3792.8|3787.8|3793.3|3787.8|3793.3|3787.8|3792.8|3787.8|0
1738938630000|2025-02-07 14:30:30|3793.8||3793.3||3793.8||3793.3||0
1738938640000|2025-02-07 14:30:40|3793.8||3793.8||3793.8||3793.8||0
1738938660000|2025-02-07 14:31:00|3793.3|3787.3|3792.8|3787.8|3793.3|3787.8|3792.8|3787.3|0
1738938670000|2025-02-07 14:31:10|3792.3|3787.3|3792.3|3786.8|3792.3|3787.3|3792.3|3786.8|0
1738938680000|2025-02-07 14:31:20||3786.3||3786.8||3786.8||3786.3|0
1738938690000|2025-02-07 14:31:30|3792.8||3792.3||3792.8||3792.3||0
1738938710000|2025-02-07 14:31:50|3792.8||3792.8||3792.8||3792.8||0
1738938720000|2025-02-07 14:32:00|3792.3||3792.3||3792.3||3792.3||0
1738938730000|2025-02-07 14:32:10|3792.8||3792.8||3792.8||3792.8||0
1738938740000|2025-02-07 14:32:20|3793.3||3793.3||3793.3||3793.3||0
1738938750000|2025-02-07 14:32:30|3793.8||3793.8||3793.8||3793.8||0
1738938760000|2025-02-07 14:32:40|3794.3||3794.3||3794.3||3794.3||0
1738938790000|2025-02-07 14:33:10|3794.8||3795.3||3795.3||3794.8||0
1738938800000|2025-02-07 14:33:20|3795.8||3795.8||3795.8||3795.8||0
1738938820000|2025-02-07 14:33:40|3796.3||3796.8||3796.8||3796.3||0
1738938850000|2025-02-07 14:34:10|3796.3||3796.8||3796.8||3796.3||0
1738938860000|2025-02-07 14:34:20|3797.3||3797.8||3797.8||3797.3||0
1738938880000|2025-02-07 14:34:40|3797.3||3797.8||3797.8||3797.3||0
1738938890000|2025-02-07 14:34:50|3798.3|3787.8|3798.3|3787.8|3798.3|3787.8|3798.3|3787.8|0
1738938910000|2025-02-07 14:35:10|3797.8||3797.3||3797.8||3797.3||0
1738938920000|2025-02-07 14:35:20|3796.8||3796.3||3796.8||3796.3||0
1738938980000|2025-02-07 14:36:20|3795.8||3795.3||3795.8||3795.3||0
1738939000000|2025-02-07 14:36:40|3795.8||3795.8||3795.8||3795.8||0
1738939010000|2025-02-07 14:36:50|3795.3||3794.3||3795.3||3794.3||0
1738939030000|2025-02-07 14:37:10|3793.8||3793.3||3793.8||3793.3||0
1738939040000|2025-02-07 14:37:20|3793.8||3793.8||3793.8||3793.8||0
1738939050000|2025-02-07 14:37:30|3793.3||3793.3||3793.3||3793.3||0
1738939080000|2025-02-07 14:38:00||3787.3||3787.3||3787.3||3787.3|0
1738939090000|2025-02-07 14:38:10|3792.3|3787.8|3792.3|3786.8|3792.3|3787.8|3792.3|3786.8|0
1738939110000|2025-02-07 14:38:30|3792.8||3794.3||3794.3||3792.8||0
1738939120000|2025-02-07 14:38:40|3794.8||3794.8||3794.8||3794.8||0
1738939170000|2025-02-07 14:39:30|3794.3||3794.3||3794.3||3794.3||0
1738939190000|2025-02-07 14:39:50|3793.3||3793.3||3793.3||3793.3||0
1738939220000|2025-02-07 14:40:20|3792.8|3786.3|3791.3|3785.8|3792.8|3786.3|3791.3|3785.8|0
1738939230000|2025-02-07 14:40:30|3791.8|3786.3|3791.8|3786.3|3791.8|3786.3|3791.8|3786.3|0
1738939260000|2025-02-07 14:41:00|3792.3||3792.3||3792.3||3792.3||0
1738939310000|2025-02-07 14:41:50|3792.8||3792.8||3792.8||3792.8||0
1738939320000|2025-02-07 14:42:00|3792.3||3792.3||3792.3||3792.3||0
1738939330000|2025-02-07 14:42:10|3792.8||3792.8||3792.8||3792.8||0
1738939340000|2025-02-07 14:42:20|3793.3||3793.3||3793.3||3793.3||0
1738939390000|2025-02-07 14:43:10|3792.8||3792.3||3792.8||3792.3||0
1738939450000|2025-02-07 14:44:10|3792.8||3792.8||3792.8||3792.8||0
1738939470000|2025-02-07 14:44:30|3792.3||3792.3||3792.3||3792.3||0
1738939480000|2025-02-07 14:44:40|3792.8||3792.8||3792.8||3792.8||0
1738939500000|2025-02-07 14:45:00|3793.3||3793.3||3793.3||3793.3||0
1738939520000|2025-02-07 14:45:20|3792.3||3792.3||3792.3||3792.3||0
1738939590000|2025-02-07 14:46:30|3792.8||3792.8||3792.8||3792.8||0
1738939620000|2025-02-07 14:47:00|3793.3||3793.3||3793.3||3793.3||0
1738939710000|2025-02-07 14:48:30|3793.8||3793.8||3793.8||3793.8||0
1738939730000|2025-02-07 14:48:50|3793.3||3793.3||3793.3||3793.3||0
1738939740000|2025-02-07 14:49:00|3793.8||3793.8||3793.8||3793.8||0
1738939750000|2025-02-07 14:49:10|3793.3||3793.3||3793.3||3793.3||0
1738939780000|2025-02-07 14:49:40|3793.8||3793.8||3793.8||3793.8||0
1738939810000|2025-02-07 14:50:10|3793.3||3793.3||3793.3||3793.3||0
1738939830000|2025-02-07 14:50:30|3793.8||3794.3||3794.3||3793.8||0
1738939910000|2025-02-07 14:51:50|3794.8||3794.8||3794.8||3794.8||0
1738939930000|2025-02-07 14:52:10|3794.3||3794.3||3794.3||3794.3||0
1738939960000|2025-02-07 14:52:40|3793.3||3793.3||3793.3||3793.3||0
1738939980000|2025-02-07 14:53:00|3793.8||3793.8||3793.8||3793.8||0
1738940000000|2025-02-07 14:53:20|3794.3||3794.3||3794.3||3794.3||0
1738940040000|2025-02-07 14:54:00|3794.8||3794.8||3794.8||3794.8||0
1738940050000|2025-02-07 14:54:10|3794.3||3794.3||3794.3||3794.3||0
1738940150000|2025-02-07 14:55:50|3791.3||3791.3||3791.3||3791.3||2
1738940160000|2025-02-07 14:56:00|3793.8||3793.8||3793.8||3793.8||0
1738940210000|2025-02-07 14:56:50|3794.3||3794.3||3794.3||3794.3||0
1738940230000|2025-02-07 14:57:10|3793.8||3793.3||3793.8||3793.3||0
1738940390000|2025-02-07 14:59:50|3795.8|3785.8|3796.3|3783.8|3796.3|3785.8|3795.8|3783.8|0
1738940400000|2025-02-07 15:00:00||3780.8||3777.8||3780.8||3777.8|0
1738940410000|2025-02-07 15:00:10|3794.8|3777.3|3791.3|3776.8|3794.8|3777.3|3791.3|3776.8|0
1738940420000|2025-02-07 15:00:20|3790.3|3777.3|3787.8|3777.3|3790.3|3777.3|3787.8|3777.3|0
1738940430000|2025-02-07 15:00:30|3788.3||3788.8||3788.8||3788.3||0
1738940440000|2025-02-07 15:00:40||3778.3||3778.3||3778.3||3778.3|0
1738940450000|2025-02-07 15:00:50|3788.3||3787.8||3788.3||3787.8||0
1738940480000|2025-02-07 15:01:20|3787.3||3786.8||3787.3||3786.8||0
1738940490000|2025-02-07 15:01:30|3787.3||3786.8||3787.3||3786.8||0
1738940500000|2025-02-07 15:01:40|3787.3||3787.3||3787.3||3787.3||0
1738940520000|2025-02-07 15:02:00|3786.8||3784.8||3786.8||3784.8||0
1738940530000|2025-02-07 15:02:10|3784.3||3783.8||3784.3||3783.8||0
1738940550000|2025-02-07 15:02:30||3777.8||3777.8||3777.8||3777.8|0
1738940560000|2025-02-07 15:02:40|3783.3|3777.3|3782.8|3777.3|3783.3|3777.3|3782.8|3777.3|0
1738940580000|2025-02-07 15:03:00|3783.3||3783.3||3783.3||3783.3||0
1738940590000|2025-02-07 15:03:10|3783.8||3784.3||3784.3||3783.8||0
1738940600000|2025-02-07 15:03:20|3783.8||3783.8||3783.8||3783.8||0
1738940620000|2025-02-07 15:03:40|3783.3||3782.8||3783.3||3782.8||0
1738940640000|2025-02-07 15:04:00||3776.8||3776.8||3776.8||3776.8|0
1738940650000|2025-02-07 15:04:10|3781.8|3776.3|3781.8|3775.8|3781.8|3776.3|3781.8|3775.8|0
1738940680000|2025-02-07 15:04:40|3780.8|3775.3|3780.8|3775.3|3780.8|3775.3|3780.8|3775.3|0
1738940690000|2025-02-07 15:04:50||3775.8||3775.3||3775.8||3775.3|0
1738940700000|2025-02-07 15:05:00||3774.8||3774.8||3774.8||3774.8|0
1738940710000|2025-02-07 15:05:10|3778.8|3774.3|3778.8|3773.8|3778.8|3774.3|3778.8|3773.8|0
1738940720000|2025-02-07 15:05:20||3774.3||3774.3||3774.3||3774.3|0
1738940770000|2025-02-07 15:06:10|3781.8||3781.8||3781.8||3781.8||4
1738940930000|2025-02-07 15:08:50|3781.3||3780.8||3781.3||3780.8||1
1738940940000|2025-02-07 15:09:00|3781.3||3780.8||3781.3||3780.8||0
1738941040000|2025-02-07 15:10:40|3779.8|3773.8|3779.8|3773.8|3779.8|3773.8|3779.8|3773.8|0
1738941050000|2025-02-07 15:10:50|3779.3|3772.3|3778.8|3772.8|3779.3|3772.8|3778.8|3772.3|0
1738941060000|2025-02-07 15:11:00|3779.3||3779.8||3779.8||3779.3||0
1738941080000|2025-02-07 15:11:20|3780.3||3780.3||3780.3||3780.3||0
1738941090000|2025-02-07 15:11:30|3779.8||3779.8||3779.8||3779.8||0
1738941100000|2025-02-07 15:11:40|3780.3||3780.3||3780.3||3780.3||0
1738941130000|2025-02-07 15:12:10|3779.8||3779.8||3779.8||3779.8||0
1738941150000|2025-02-07 15:12:30|3778.8||3778.8||3778.8||3778.8||0
1738941190000|2025-02-07 15:13:10||3772.3||3772.8||3772.8||3772.3|0
1738941210000|2025-02-07 15:13:30||3772.3||3772.3||3772.3||3772.3|0
1738941230000|2025-02-07 15:13:50||3772.8||3772.8||3772.8||3772.8|0
1738941300000|2025-02-07 15:15:00|3779.3||3779.3||3779.3||3779.3||0
1738941320000|2025-02-07 15:15:20|3778.8||3778.8||3778.8||3778.8||0
1738941360000|2025-02-07 15:16:00|3778.3|3772.3|3777.8|3771.3|3778.3|3772.3|3777.8|3770.8|0
1738941370000|2025-02-07 15:16:10|3776.8||3776.8||3776.8||3776.8||0
1738941410000|2025-02-07 15:16:50|3777.3||3777.3||3777.3||3777.3||0
1738941460000|2025-02-07 15:17:40|3777.8||3778.3||3778.3||3777.8||0
1738941480000|2025-02-07 15:18:00|3778.8||3779.3||3779.3||3778.8||0
1738941500000|2025-02-07 15:18:20|3778.8||3778.8||3778.8||3778.8||0
1738941550000|2025-02-07 15:19:10|3779.3||3779.3||3779.3||3779.3||0
1738941560000|2025-02-07 15:19:20|3778.8||3778.8||3778.8||3778.8||0
1738941580000|2025-02-07 15:19:40|3779.3||3780.3||3780.3||3779.3||0
1738941600000|2025-02-07 15:20:00|3779.8||3779.8||3779.8||3779.8||0
1738941720000|2025-02-07 15:22:00|3780.3||3781.3||3781.3||3780.3||0
1738941730000|2025-02-07 15:22:10|3781.8||3781.8||3781.8||3781.8||0
1738941740000|2025-02-07 15:22:20|3782.3|3771.8|3782.3|3772.3|3782.3|3772.3|3782.3|3771.8|0
1738941760000|2025-02-07 15:22:40|3781.8||3781.8||3781.8||3781.8||0
1738941790000|2025-02-07 15:23:10|3782.3||3782.3||3782.3||3782.3||0
1738941800000|2025-02-07 15:23:20|3781.8||3781.8||3781.8||3781.8||0
1738941810000|2025-02-07 15:23:30|3782.3||3781.8||3782.3||3781.8||0
1738941830000|2025-02-07 15:23:50|3782.3|3772.8|3782.3|3773.3|3782.3|3773.3|3782.3|3772.8|0
1738941840000|2025-02-07 15:24:00|3782.8||3782.8||3782.8||3782.8||0
1738941850000|2025-02-07 15:24:10|3783.3||3783.3||3783.3||3783.3||0
1738941900000|2025-02-07 15:25:00|3782.8||3782.8||3782.8||3782.8||0
1738941990000|2025-02-07 15:26:30|3783.3||3783.3||3783.3||3783.3||0
1738942000000|2025-02-07 15:26:40|3782.8||3782.8||3782.8||3782.8||0
1738942090000|2025-02-07 15:28:10|3783.3||3782.8||3783.3||3782.8||0
1738942110000|2025-02-07 15:28:30|3783.3||3783.3||3783.3||3783.3||0
1738942140000|2025-02-07 15:29:00|3782.8||3782.8||3782.8||3782.8||0
1738942150000|2025-02-07 15:29:10|3783.3||3783.3||3783.3||3783.3||0
1738942160000|2025-02-07 15:29:20|3782.8||3782.8||3782.8||3782.8||0
1738942200000|2025-02-07 15:30:00|3781.8||3781.8||3781.8||3781.8||0
1738942260000|2025-02-07 15:31:00|3782.3||3782.3||3782.3||3782.3||0
1738942270000|2025-02-07 15:31:10|3782.8||3781.8||3782.8||3781.8||0
1738942320000|2025-02-07 15:32:00|3781.3||3780.8||3781.3||3780.8||0
1738942380000|2025-02-07 15:33:00|3781.3||3781.8||3781.8||3781.3||0
1738942390000|2025-02-07 15:33:10|3782.3||3782.8||3782.8||3782.3||0
1738942400000|2025-02-07 15:33:20|3783.3||3783.3||3783.3||3783.3||0
1738942410000|2025-02-07 15:33:30|3782.8||3782.8||3782.8||3782.8||0
1738942420000|2025-02-07 15:33:40|3783.3||3783.3||3783.3||3783.3||0
1738942430000|2025-02-07 15:33:50|3782.8||3782.8||3782.8||3782.8||0
1738942560000|2025-02-07 15:36:00|3783.3||3782.8||3783.3||3782.8||0
1738942600000|2025-02-07 15:36:40|3783.3||3783.3||3783.3||3783.3||0
1738942620000|2025-02-07 15:37:00|3783.8|3773.8|3783.8|3774.3|3783.8|3774.3|3783.8|3773.8|0
1738942630000|2025-02-07 15:37:10|3784.3||3784.3||3784.3||3784.3||0
1738942660000|2025-02-07 15:37:40|3784.8||3784.8||3784.8||3784.8||0
1738942690000|2025-02-07 15:38:10|3784.3||3783.8||3784.3||3783.8||0
1738942740000|2025-02-07 15:39:00|3783.3||3782.8||3783.3||3782.8||0
1738942950000|2025-02-07 15:42:30|3782.3||3781.8||3782.3||3781.8||0
1738943050000|2025-02-07 15:44:10|3780.8||3780.8||3780.8||3780.8||0
1738943070000|2025-02-07 15:44:30|3781.3||3781.3||3781.3||3781.3||0
1738943100000|2025-02-07 15:45:00|3781.8||3781.8||3781.8||3781.8||0
1738943110000|2025-02-07 15:45:10|3782.3||3782.3||3782.3||3782.3||0
1738943130000|2025-02-07 15:45:30|3781.8||3781.8||3781.8||3781.8||0
1738943170000|2025-02-07 15:46:10|3782.3||3782.3||3782.3||3782.3||0
1738943200000|2025-02-07 15:46:40|3782.8||3782.8||3783.3||3782.8||0
1738943210000|2025-02-07 15:46:50|3783.3||3783.3||3783.3||3783.3||0
1738943220000|2025-02-07 15:47:00|3783.8||3783.8||3783.8||3783.8||0
1738943260000|2025-02-07 15:47:40|3784.3||3784.3||3784.3||3784.3||0
1738943270000|2025-02-07 15:47:50|3784.8||3784.8||3784.8||3784.8||0
1738943280000|2025-02-07 15:48:00|3785.3|3774.8|3785.3|3775.3|3785.3|3775.3|3785.3|3774.8|0
1738943290000|2025-02-07 15:48:10|3785.8||3785.8||3785.8||3785.8||0
1738943310000|2025-02-07 15:48:30||3775.8||3776.3||3776.3||3775.8|0
1738943500000|2025-02-07 15:51:40|3786.3||3786.3||3786.3||3786.3||0
1738943550000|2025-02-07 15:52:30|3786.8||3786.8||3786.8||3786.8||0
1738943590000|2025-02-07 15:53:10|3785.8|3775.8|3783.3|3772.3|3785.8|3776.3|3783.3|3772.3|0
1738943600000|2025-02-07 15:53:20|3782.3|3771.8|3782.3|3768.8|3782.3|3771.8|3782.3|3768.3|0
1738943610000|2025-02-07 15:53:30|3781.8|3767.3|3779.3|3767.8|3781.8|3767.8|3779.3|3767.3|0
1738943620000|2025-02-07 15:53:40|3778.3|3767.3|3777.3|3767.8|3778.3|3767.8|3777.3|3767.3|0
1738943670000|2025-02-07 15:54:30||3767.3||3767.3||3767.3||3766.8|0
1738943680000|2025-02-07 15:54:40||3766.8||3766.8||3766.8||3766.8|0
1738943690000|2025-02-07 15:54:50||3767.3||3767.3||3767.3||3767.3|0
1738943710000|2025-02-07 15:55:10|3776.8||3779.3||3779.3||3775.3||0
1738943720000|2025-02-07 15:55:20|3778.8|3767.8|3777.3|3767.3|3779.3|3767.8|3777.3|3767.3|0
1738943730000|2025-02-07 15:55:30|3777.8||3779.3||3779.3||3777.8||0
1738943740000|2025-02-07 15:55:40|3779.8|3767.8|3779.3|3768.3|3779.8|3768.3|3779.3|3767.8|0
1738943810000|2025-02-07 15:56:50|3778.3||3778.3||3778.3||3778.3||0
1738943820000|2025-02-07 15:57:00|3777.8||3777.3||3777.8||3777.3||0
1738943840000|2025-02-07 15:57:20|3777.8||3777.8||3777.8||3777.8||0
1738943850000|2025-02-07 15:57:30|3777.3||3777.3||3777.3||3777.3||0
1738943880000|2025-02-07 15:58:00|3777.8||3778.8||3778.8||3777.8||0
1738943890000|2025-02-07 15:58:10|3779.3||3779.3||3779.3||3779.3||0
1738943900000|2025-02-07 15:58:20|3779.8|3768.8|3779.3|3769.3|3779.8|3769.3|3779.3|3768.8|0
1738943960000|2025-02-07 15:59:20|3779.8||3779.8||3779.8||3779.8||0
1738943970000|2025-02-07 15:59:30|3779.3||3779.8||3779.8||3779.3||0
1738943980000|2025-02-07 15:59:40|3780.3||3780.3||3780.3||3780.3||0
1738944010000|2025-02-07 16:00:10|3779.8||3778.3||3779.8||3778.3||0
1738944030000|2025-02-07 16:00:30|3777.3||3777.3||3777.3||3777.3||0
1738944050000|2025-02-07 16:00:50|3777.8||3777.8||3777.8||3777.8||0
1738944060000|2025-02-07 16:01:00|3778.3||3778.3||3778.3||3778.3||0
1738944070000|2025-02-07 16:01:10|3777.8||3777.3||3777.8||3777.3||0
1738944080000|2025-02-07 16:01:20|3776.8||3776.3||3776.8||3776.3||0
1738944090000|2025-02-07 16:01:30|3775.8|3768.8|3775.3|3768.8|3775.8|3768.8|3775.3|3768.8|0
1738944100000|2025-02-07 16:01:40||3769.3||3768.8||3769.3||3768.8|0
1738944110000|2025-02-07 16:01:50|3774.3|3768.3|3774.3|3768.3|3774.3|3768.3|3774.3|3768.3|0
1738944140000|2025-02-07 16:02:20|3774.8||3775.3||3775.3||3774.8||0
1738944180000|2025-02-07 16:03:00||3767.8||3767.8||3767.8||3767.8|0
1738944190000|2025-02-07 16:03:10|3774.8|3768.3|3774.3|3768.3|3774.8|3768.3|3774.3|3768.3|0
1738944210000|2025-02-07 16:03:30||3767.8||3767.3||3767.8||3767.3|0
1738944260000|2025-02-07 16:04:20|3774.8||3774.8||3774.8||3774.8||0
1738944280000|2025-02-07 16:04:40|3775.3||3775.3||3775.3||3775.3||0
1738944400000|2025-02-07 16:06:40|3775.8||3775.8||3775.8||3775.8||0
1738944410000|2025-02-07 16:06:50|3776.3||3776.3||3776.3||3776.3||0
1738944420000|2025-02-07 16:07:00|3776.8||3777.8||3777.8||3776.3||0
1738944430000|2025-02-07 16:07:10|3778.3|3768.3|3778.8|3768.3|3778.8|3768.3|3778.3|3768.3|0
1738944450000|2025-02-07 16:07:30|3779.3||3779.3||3779.3||3779.3||0
1738944460000|2025-02-07 16:07:40|3779.8|3768.8|3779.8|3769.3|3779.8|3769.3|3779.8|3768.8|0
1738944470000|2025-02-07 16:07:50|3779.3||3779.3||3779.3||3779.3||0
1738944480000|2025-02-07 16:08:00|3779.8||3779.8||3779.8||3779.8||0
1738944490000|2025-02-07 16:08:10|3780.3||3780.3||3780.3||3780.3||0
1738944540000|2025-02-07 16:09:00|3780.8|3770.3|3780.8|3770.3|3780.8|3770.3|3780.8|3770.3|0
1738944560000|2025-02-07 16:09:20|3780.3||3780.8||3780.8||3780.3||0
1738944590000|2025-02-07 16:09:50|3780.3||3780.8||3780.8||3780.3||0
1738944600000|2025-02-07 16:10:00|3780.3||3780.3||3780.3||3780.3||0
1738944660000|2025-02-07 16:11:00|3780.8||3780.8||3780.8||3780.8||1
1738944670000|2025-02-07 16:11:10|3780.3||3780.3||3780.3||3780.3||0
1738944740000|2025-02-07 16:12:20|3780.8||3780.3||3780.8||3780.3||0
1738944820000|2025-02-07 16:13:40|3779.8||3779.3||3779.8||3779.3||0
1738944880000|2025-02-07 16:14:40|3778.8||3778.3||3778.8||3778.3||0
1738944920000|2025-02-07 16:15:20|3777.3|3769.8|3777.3|3769.8|3777.3|3769.8|3777.3|3769.8|0
1738944930000|2025-02-07 16:15:30||3770.3||3770.3||3770.3||3770.3|0
1738944940000|2025-02-07 16:15:40|3776.3|3769.8|3776.3|3769.8|3776.3|3769.8|3776.3|3769.8|0
1738944960000|2025-02-07 16:16:00|3776.8|3770.3|3777.3|3770.3|3777.3|3770.3|3776.8|3770.3|1
1738945090000|2025-02-07 16:18:10|3777.8||3777.3||3777.8||3777.3||0
1738945150000|2025-02-07 16:19:10|3777.8||3777.8||3777.8||3777.8||0
1738945170000|2025-02-07 16:19:30|3777.3||3780.3||3780.8||3777.3||0
1738945180000|2025-02-07 16:19:40|3781.3||3782.3||3782.3||3781.3||0
1738945190000|2025-02-07 16:19:50|3781.8||3779.3||3781.8||3779.3||0
1738945330000|2025-02-07 16:22:10|3778.8||3778.3||3778.8||3778.3||0
1738945340000|2025-02-07 16:22:20||3769.8||3769.8||3769.8||3769.8|0
1738945370000|2025-02-07 16:22:50|3777.8|3769.3|3776.3|3768.8|3777.8|3769.3|3776.3|3768.8|0
1738945380000|2025-02-07 16:23:00|3775.8|3769.3|3775.3|3769.3|3775.8|3769.3|3775.3|3769.3|0
1738945420000|2025-02-07 16:23:40||3768.8||3768.8||3768.8||3768.8|0
1738945440000|2025-02-07 16:24:00||3768.3||3767.8||3768.3||3767.8|0
1738945450000|2025-02-07 16:24:10||3767.3||3766.8||3767.3||3766.8|0
1738945460000|2025-02-07 16:24:20|3774.8||3774.3||3774.8||3774.3||0
1738945480000|2025-02-07 16:24:40||3767.3||3767.3||3767.3||3767.3|0
1738945490000|2025-02-07 16:24:50||3766.8||3766.3||3766.8||3766.3|0
1738945500000|2025-02-07 16:25:00||3766.8||3766.8||3766.8||3766.8|0
1738945560000|2025-02-07 16:26:00||3766.3||3766.3||3766.3||3766.3|0
1738945580000|2025-02-07 16:26:20||3765.8||3765.3||3765.8||3765.3|0
1738945590000|2025-02-07 16:26:30||3765.8||3765.8||3765.8||3765.8|0
1738945610000|2025-02-07 16:26:50||3765.3||3765.8||3765.8||3765.3|0
1738945650000|2025-02-07 16:27:30||3765.3||3765.3||3765.3||3765.3|0
1738945730000|2025-02-07 16:28:50|3773.8|3764.8|3773.3|3764.8|3773.8|3764.8|3773.3|3764.8|0
1738945760000|2025-02-07 16:29:20||3764.3||3764.3||3764.3||3764.3|0
1738945790000|2025-02-07 16:29:50|3772.8|3763.8|3772.3|3763.3|3772.8|3763.8|3772.3|3763.3|0
1738945800000|2025-02-07 16:30:00|3774.8|3754.8|3775.8|3754.8|3775.8|3754.8|3774.8|3754.8|0
1738945810000|2025-02-07 16:30:10|3776.3|3755.3|3779.3|3756.8|3780.3|3756.8|3776.3|3755.3|0
1738945820000|2025-02-07 16:30:20|3778.8|3757.3|3776.8|3756.8|3778.8|3757.8|3776.8|3755.8|0
1738945830000|2025-02-07 16:30:30|3777.8||3777.8||3777.8||3777.8||0
1738945840000|2025-02-07 16:30:40|3777.3||3778.8||3780.3||3777.3||0
1738945850000|2025-02-07 16:30:50|3778.3|3755.8|3777.8|3756.8|3778.3|3756.8|3776.8|3755.8|0
1738945860000|2025-02-07 16:31:00|3780.3||3779.3||3780.3||3779.3||0
1738945870000|2025-02-07 16:31:10|3785.3|3757.3|3779.3|3756.8|3785.3|3757.8|3779.3|3756.8|0
1738945880000|2025-02-07 16:31:20|3785.3|3757.3|3779.3|3757.8|3785.3|3757.8|3779.3|3757.3|0
1738945890000|2025-02-07 16:31:30|3785.3||3780.3||3785.3||3779.3||0
1738945900000|2025-02-07 16:31:40|3791.3||3780.3||3791.3||3779.3||0
1738945910000|2025-02-07 16:31:50|3790.3||3780.3||3790.3||3779.3||0
1738945920000|2025-02-07 16:32:00|3779.8|3758.3|3780.8|3758.8|3781.3|3758.8|3779.3|3758.3|0
1738945930000|2025-02-07 16:32:10|3780.3|3757.8|3780.3|3758.8|3780.3|3758.8|3779.3|3757.8|0
1738945940000|2025-02-07 16:32:20|3785.3|3757.8|3780.3|3757.8|3785.3|3757.8|3779.3|3757.8|0
1738945950000|2025-02-07 16:32:30|3785.3||3780.3||3785.3||3780.3||0
1738945960000|2025-02-07 16:32:40|3785.3|3756.8|3779.3|3756.8|3785.3|3756.8|3779.3|3756.8|0
1738945970000|2025-02-07 16:32:50|3780.3|3755.8|3779.3|3755.8|3780.3|3755.8|3779.3|3755.8|0
1738945980000|2025-02-07 16:33:00|3790.3|3756.3|3780.3|3756.8|3790.3|3756.8|3780.3|3756.3|0
1738945990000|2025-02-07 16:33:10|3788.3|3755.8|3780.3|3756.8|3788.3|3756.8|3780.3|3755.8|0
1738946000000|2025-02-07 16:33:20||3757.3||3757.8||3757.8||3757.3|0
1738946010000|2025-02-07 16:33:30|3787.3|3756.8|3780.3|3757.8|3787.3|3757.8|3780.3|3756.8|0
1738946020000|2025-02-07 16:33:40|3786.3|3756.8|3779.3|3757.8|3786.3|3757.8|3779.3|3756.8|0
1738946030000|2025-02-07 16:33:50|3780.3|3712.3|3780.3|3756.8|3780.3|3756.8|3780.3|3712.3|0
1738946040000|2025-02-07 16:34:00|3784.3|3757.8|3780.3|3757.8|3784.3|3757.8|3780.3|3757.8|0
1738946050000|2025-02-07 16:34:10|3781.3|3758.8|3780.3|3758.8|3781.3|3758.8|3780.3|3758.8|0
1738946060000|2025-02-07 16:34:20|3782.3|3757.8|3780.3|3757.8|3782.3|3758.8|3780.3|3757.8|0
1738946070000|2025-02-07 16:34:30|3781.3|3758.3|3782.3|3759.8|3783.3|3759.8|3780.3|3758.3|0
1738946080000|2025-02-07 16:34:40|3781.3|3758.8|3781.3|3758.8|3783.3|3758.8|3781.3|3758.8|0
1738946090000|2025-02-07 16:34:50|3789.3|3759.3|3782.8|3756.8|3789.3|3759.8|3781.3|3756.8|0
1738946100000|2025-02-07 16:35:00|3782.3|3757.3|3788.3|3731.3|3790.3|3757.8|3782.3|3717.3|0
1738946110000|2025-02-07 16:35:10|3787.3|3731.8|3786.3|3751.3|3787.3|3751.3|3786.3|3731.8|0
1738946120000|2025-02-07 16:35:20|3785.3|3751.8|3788.3|3755.8|3788.8|3757.3|3782.8|3751.8|0
1738946130000|2025-02-07 16:35:30|3787.8|3756.3|3786.3|3756.8|3787.8|3756.8|3780.8|3756.3|0
1738946140000|2025-02-07 16:35:40|3785.8|3755.8|3784.8|3755.8|3785.8|3756.8|3784.8|3755.8|0
1738946150000|2025-02-07 16:35:50|3784.3||3786.3||3786.8||3780.8||0
1738946160000|2025-02-07 16:36:00|3785.8|3756.8|3786.3|3751.3|3786.8|3757.3|3780.8|3751.3|0
1738946170000|2025-02-07 16:36:10|3785.8|3751.8|3782.3|3753.3|3785.8|3753.3|3782.3|3751.8|0
1738946180000|2025-02-07 16:36:20|3781.3|3753.8|3787.3|3752.3|3787.8|3758.3|3781.3|3752.3|0
1738946190000|2025-02-07 16:36:30|3786.8|3752.8|3788.3|3752.3|3788.3|3758.3|3782.8|3752.3|0
1738946200000|2025-02-07 16:36:40|3787.8|3752.8|3782.8|3755.3|3787.8|3755.3|3782.8|3752.8|0
1738946210000|2025-02-07 16:36:50|3788.3|3755.8|3788.3|3752.3|3788.3|3758.3|3788.3|3752.3|0
1738946220000|2025-02-07 16:37:00|3787.8|3752.8|3788.3|3751.3|3788.8|3757.3|3782.8|3751.3|0
1738946230000|2025-02-07 16:37:10|3787.8|3752.3|3782.8|3755.3|3787.8|3755.3|3782.8|3752.3|0
1738946240000|2025-02-07 16:37:20|3788.8|3756.3|3788.3|3752.3|3788.8|3758.3|3788.3|3752.3|0
1738946250000|2025-02-07 16:37:30|3787.8|3752.8|3788.3|3758.3|3788.8|3758.3|3782.8|3752.8|0
1738946260000|2025-02-07 16:37:40|3787.8|3758.8|3788.3|3753.3|3788.8|3759.3|3782.8|3753.3|0
1738946270000|2025-02-07 16:37:50|3787.8|3753.8|3786.3|3759.3|3787.8|3759.3|3786.3|3753.8|0
1738946280000|2025-02-07 16:38:00|3785.8|3760.3|3789.3|3754.3|3789.8|3760.3|3783.8|3754.3|0
1738946290000|2025-02-07 16:38:10|3788.8|3755.3|3790.3|3752.3|3790.3|3758.3|3784.8|3752.3|0
1738946300000|2025-02-07 16:38:20|3789.8|3752.8|3785.3|3752.8|3789.8|3752.8|3785.3|3752.8|0
1738946310000|2025-02-07 16:38:30|3784.8|3753.3|3790.3|3705.3|3790.3|3758.3|3784.8|3705.3|0
1738946320000|2025-02-07 16:38:40|3789.8|3714.8|3790.3|3721.3|3790.8|3721.3|3784.8|3705.3|0
1738946330000|2025-02-07 16:38:50|3789.3|3721.8|3783.3|3741.3|3789.3|3741.3|3783.3|3721.8|0
1738946340000|2025-02-07 16:39:00|3782.8|3741.8|3788.3|3757.8|3788.3|3757.8|3782.8|3741.8|0
1738946350000|2025-02-07 16:39:10|3787.8|3751.8|3788.3|3752.3|3788.8|3752.3|3782.8|3751.8|0
1738946360000|2025-02-07 16:39:20|3787.8|3752.8|3782.8|3751.8|3787.8|3757.8|3782.8|3751.8|0
1738946370000|2025-02-07 16:39:30|3788.8|3752.3|3788.3|3757.8|3788.8|3757.8|3788.3|3752.3|0
1738946380000|2025-02-07 16:39:40|3787.8|3751.8|3788.3|3751.8|3788.8|3751.8|3782.8|3751.8|0
1738946390000|2025-02-07 16:39:50|3787.8|3752.3|3788.8|3757.8|3788.8|3757.8|3782.8|3752.3|0
1738946400000|2025-02-07 16:40:00|3788.3|3751.8|3787.8|3751.8|3788.3|3751.8|3787.8|3751.8|0
1738946410000|2025-02-07 16:40:10|3787.3|3752.8|3788.3|3751.8|3788.8|3757.8|3782.8|3751.8|0
1738946420000|2025-02-07 16:40:20|3787.8|3752.8|3783.3|3758.8|3787.8|3758.8|3783.3|3752.8|0
1738946430000|2025-02-07 16:40:30|3782.8|3752.8|3788.3|3752.8|3788.8|3752.8|3782.8|3752.8|0
1738946440000|2025-02-07 16:40:40|3787.8|3753.3|3782.8|3752.8|3787.8|3758.8|3782.8|3752.8|0
1738946450000|2025-02-07 16:40:50|3788.8|3753.3|3788.3|3752.8|3788.8|3758.8|3788.3|3752.8|0
1738946460000|2025-02-07 16:41:00|3787.8|3753.3|3789.3|3753.8|3789.8|3753.8|3783.3|3753.3|0
1738946470000|2025-02-07 16:41:10|3788.8|3754.3|3786.3|3752.8|3788.8|3758.8|3786.3|3752.8|0
1738946480000|2025-02-07 16:41:20|3785.8|3753.3|3790.3|3757.8|3790.8|3757.8|3784.8|3753.3|0
1738946490000|2025-02-07 16:41:30|3789.8|3758.3|3790.3|3758.8|3790.8|3758.8|3784.8|3758.3|0
1738946500000|2025-02-07 16:41:40|3789.8|3752.8|3784.8|3752.8|3789.8|3752.8|3784.8|3752.8|0
1738946510000|2025-02-07 16:41:50|3790.8|3753.3|3790.3|3751.3|3790.8|3757.8|3790.3|3751.3|0
1738946520000|2025-02-07 16:42:00|3789.8|3751.8|3788.3|3757.3|3789.8|3757.3|3782.8|3751.8|0
1738946530000|2025-02-07 16:42:10|3787.8|3751.3|3782.8|3751.3|3787.8|3751.3|3782.8|3751.3|0
1738946540000|2025-02-07 16:42:20|3788.8|3751.8|3788.3|3756.3|3788.8|3756.3|3788.3|3751.8|0
1738946550000|2025-02-07 16:42:30|3787.8|3750.3|3788.3|3750.3|3788.8|3750.3|3782.8|3750.3|0
1738946560000|2025-02-07 16:42:40|3787.3|3750.8|3782.8|3750.3|3787.3|3756.3|3782.8|3750.3|0
1738946570000|2025-02-07 16:42:50|3788.8|3750.8|3788.3|3754.3|3788.8|3754.3|3788.3|3750.8|0
1738946580000|2025-02-07 16:43:00|3787.8|3754.8|3786.3|3754.3|3787.8|3755.3|3780.8|3753.3|0
1738946590000|2025-02-07 16:43:10|3785.8||3780.8||3785.8||3780.8||0
1738946600000|2025-02-07 16:43:20|3786.8|3753.8|3786.3|3753.8|3786.8|3753.8|3786.3|3753.8|0
1738946610000|2025-02-07 16:43:30|3785.8|3754.3|3786.3|3748.8|3786.8|3754.8|3780.8|3748.8|0
1738946620000|2025-02-07 16:43:40|3785.8|3749.3|3786.3|3753.3|3786.3|3753.3|3780.8|3749.3|0
1738946630000|2025-02-07 16:43:50|3785.8|3753.8|3785.3|3754.8|3785.8|3754.8|3785.3|3753.8|0
1738946640000|2025-02-07 16:44:00|3784.8|3755.3|3786.3|3710.3|3786.8|3755.8|3780.8|3705.3|0
1738946650000|2025-02-07 16:44:10|3785.3|3710.8|3780.3|3730.3|3785.3|3730.3|3780.3|3710.8|2
1738946660000|2025-02-07 16:44:20||3730.8||3750.3||3750.3||3730.8|0
1738946670000|2025-02-07 16:44:30|3779.8|3750.8|3782.3|3749.3|3782.3|3755.3|3779.3|3749.3|0
1738946680000|2025-02-07 16:44:40||3749.8||3749.3||3755.3||3749.3|0
1738946690000|2025-02-07 16:44:50|3781.8|3750.3|3781.3|3752.3|3781.8|3752.3|3781.3|3750.3|0
1738946700000|2025-02-07 16:45:00||3752.8||3721.8||3754.3||3705.3|0
1738946710000|2025-02-07 16:45:10|3780.3|3722.3|3780.3|3741.8|3780.3|3741.8|3780.3|3722.3|0
1738946720000|2025-02-07 16:45:20|3784.3|3742.3|3784.3|3749.3|3784.3|3755.3|3784.3|3742.3|0
1738946730000|2025-02-07 16:45:30||3750.3||3752.8||3752.8||3750.3|0
1738946740000|2025-02-07 16:45:40|3783.8|3753.3|3783.3|3749.3|3783.8|3755.3|3783.3|3749.3|0
1738946750000|2025-02-07 16:45:50||3749.8||3755.3||3755.3||3749.8|0
1738946760000|2025-02-07 16:46:00|3782.8|3749.3|3782.3|3749.3|3782.8|3749.3|3782.3|3749.3|0
1738946770000|2025-02-07 16:46:10||3749.8||3754.3||3754.3||3749.8|0
1738946780000|2025-02-07 16:46:20|3781.3|3753.8|3781.3|3714.3|3781.3|3753.8|3781.3|3705.3|0
1738946790000|2025-02-07 16:46:30||3714.8||3734.3||3734.3||3714.8|0
1738946800000|2025-02-07 16:46:40|3780.3|3734.8|3780.3|3754.3|3780.3|3754.3|3780.3|3734.8|0
1738946810000|2025-02-07 16:46:50||3753.3||3753.3||3753.3||3752.3|0
1738946820000|2025-02-07 16:47:00|3779.3|3753.8|3779.3|3753.8|3779.3|3753.8|3779.3|3753.8|0
1738946830000|2025-02-07 16:47:10||3747.8||3747.8||3747.8||3747.8|0
1738946840000|2025-02-07 16:47:20||3748.3||3753.8||3753.8||3748.3|0
1738946850000|2025-02-07 16:47:30|3782.3|3754.8|3782.3|3748.8|3782.3|3754.8|3782.3|3748.8|0
1738946860000|2025-02-07 16:47:40||3749.8||3750.3||3750.3||3749.8|0
1738946870000|2025-02-07 16:47:50|3781.3|3750.8|3781.3|3748.8|3781.3|3754.8|3781.3|3748.8|0
1738946880000|2025-02-07 16:48:00||3749.3||3754.3||3754.8||3749.3|0
1738946890000|2025-02-07 16:48:10|3780.8|3748.8|3780.3|3748.8|3780.8|3748.8|3780.3|3748.8|0
1738946900000|2025-02-07 16:48:20||3749.3||3748.3||3754.3||3748.3|0
1738946910000|2025-02-07 16:48:30|3779.8|3748.8|3779.8|3753.3|3779.8|3753.3|3779.3|3748.8|0
1738946920000|2025-02-07 16:48:40||3753.8||3748.3||3754.3||3748.3|0
1738946930000|2025-02-07 16:48:50|3779.3|3749.3|3778.8|3753.3|3779.3|3753.3|3778.8|3749.3|0
1738946940000|2025-02-07 16:49:00|3779.3|3753.8|3779.3|3748.3|3779.3|3753.8|3779.3|3748.3|0
1738946950000|2025-02-07 16:49:10||3748.8||3753.3||3753.3||3748.8|0
1738946960000|2025-02-07 16:49:20|3778.8||3782.3||3782.3||3778.3||0
1738946970000|2025-02-07 16:49:30||3753.8||3748.3||3754.3||3748.3|0
1738946980000|2025-02-07 16:49:40|3781.8|3748.8|3781.3|3752.3|3781.8|3752.3|3781.3|3748.8|0
1738946990000|2025-02-07 16:49:50||3752.8||3748.3||3754.3||3748.3|0
1738947000000|2025-02-07 16:50:00|3785.3|3710.3|3827.8|3710.3|3827.8|3710.3|3785.3|3710.3|0
1738947130000|2025-02-07 16:52:10|3825.8||3825.8||3825.8||3825.8||0
1738947490000|2025-02-07 16:58:10|3823.8|3708.3|3827.8|3710.3|3827.8|3710.3|3823.8|3708.3|0
1738947500000|2025-02-07 16:58:20|3825.8|3712.8|3826.3|3709.3|3828.8|3712.8|3824.3|3707.3|0
1738947600000|2025-02-07 17:00:00|3824.3|3707.3|3824.3|3707.3|3824.3|3707.3|3824.3|3707.3|0
1738947910000|2025-02-07 17:05:10|3821.8||3821.8||3821.8||3821.8||0
1738947920000|2025-02-07 17:05:20||3705.3||3705.3||3705.3||3705.3|0
1738947940000|2025-02-07 17:05:40|3823.8|3707.3|3823.8|3707.3|3823.8|3707.3|3823.8|3707.3|0
1738947950000|2025-02-07 17:05:50|3826.3|3709.3|3826.3|3709.3|3826.3|3709.3|3826.3|3709.3|0
1738947960000|2025-02-07 17:06:00|3828.3|3711.3|3826.3|3711.3|3828.3|3711.3|3826.3|3711.3|0
1738947970000|2025-02-07 17:06:10|3828.3||3828.3||3828.3||3828.3||0
1738947980000|2025-02-07 17:06:20|3826.3|3709.3|3826.3|3709.3|3826.3|3709.3|3826.3|3709.3|0
1738948010000|2025-02-07 17:06:50|3828.8|3711.3|3828.8|3711.3|3828.8|3711.3|3828.8|3711.3|0
1738948020000|2025-02-07 17:07:00||3713.8||3713.8||3713.8||3713.8|0
1738948040000|2025-02-07 17:07:20|3830.8||3830.8||3830.8||3830.8||0
1738948070000|2025-02-07 17:07:50|3828.8|3711.3|3828.8|3711.3|3828.8|3711.3|3828.8|3711.3|0
1738948100000|2025-02-07 17:08:20||3713.8||3713.8||3713.8||3713.8|0
1738948130000|2025-02-07 17:08:50|3830.8||3830.8||3830.8||3830.8||0
1738948150000|2025-02-07 17:09:10||3715.8||3715.8||3715.8||3715.8|0
1738948190000|2025-02-07 17:09:50||3713.8||3713.8||3713.8||3713.8|0
1738948200000|2025-02-07 17:10:00|3828.8||3828.8||3828.8||3828.8||0
1738948220000|2025-02-07 17:10:20||3711.3||3711.3||3711.3||3711.3|0
1738948270000|2025-02-07 17:11:10|3826.3||3826.3||3826.3||3826.3||0
1738948280000|2025-02-07 17:11:20|3828.8||3828.8||3828.8||3828.8||0
1738948340000|2025-02-07 17:12:20||3713.8||3713.8||3713.8||3713.8|0
1738948550000|2025-02-07 17:15:50|3826.3|3711.3|3826.3|3709.3|3826.3|3711.3|3826.3|3709.3|0
1738948570000|2025-02-07 17:16:10|3824.3|3711.3|3824.3|3708.8|3824.3|3711.3|3824.3|3708.8|0
1738948580000|2025-02-07 17:16:20|3827.3|3710.8|3827.3|3710.8|3827.3|3710.8|3827.3|3710.8|0
1738948620000|2025-02-07 17:17:00|3825.3||3827.3||3827.3||3825.3||0
1738948680000|2025-02-07 17:18:00|3825.3|3708.8|3822.8|3706.3|3825.3|3708.8|3822.8|3706.3|0
1738948690000|2025-02-07 17:18:10|3820.8||3820.8||3820.8||3820.8||0
1738948700000|2025-02-07 17:18:20|3822.8||3822.8||3822.8||3822.8||0
1738948740000|2025-02-07 17:19:00|3825.3|3708.3|3825.3|3708.3|3825.3|3708.3|3825.3|3708.3|0
1738948760000|2025-02-07 17:19:20|3822.8||3822.8||3822.8||3822.8||0
1738948780000|2025-02-07 17:19:40|3825.3||3825.3||3825.3||3825.3||0
1738948840000|2025-02-07 17:20:40||3710.3||3710.3||3710.3||3710.3|0
1738948880000|2025-02-07 17:21:20|3822.8|3708.3|3822.8|3707.8|3822.8|3708.3|3822.8|3705.8|0
1738948890000|2025-02-07 17:21:30|3825.3||3825.3||3825.3||3825.3||0
1738948910000|2025-02-07 17:21:50|3827.3|3710.3|3827.3|3710.3|3829.3|3712.3|3827.3|3710.3|0
1738948920000|2025-02-07 17:22:00||3712.8||3712.8||3712.8||3712.8|0
1738948930000|2025-02-07 17:22:10|3829.8|3709.8|3827.3|3709.8|3829.8|3709.8|3827.3|3709.8|0
1738948990000|2025-02-07 17:23:10|3825.3||3825.3||3825.3||3825.3||0
1738949550000|2025-02-07 17:32:30||3707.8||3707.8||3707.8||3707.8|0
1738949590000|2025-02-07 17:33:10|3823.3||3823.3||3823.3||3823.3||0
1738950620000|2025-02-07 17:50:20|3825.3||3825.3||3825.3||3825.3||0
1738950720000|2025-02-07 17:52:00|3823.3||3823.3||3823.3||3823.3||0
1738950870000|2025-02-07 17:54:30|3825.3||3825.3||3825.3||3825.3||0
1738951010000|2025-02-07 17:56:50||3709.8||3709.8||3709.8||3709.8|0
1738951580000|2025-02-07 18:06:20|3827.3||3827.3||3827.3||3827.3||0
1738952070000|2025-02-07 18:14:30||3711.8||3711.8||3711.8||3711.8|0
1738953410000|2025-02-07 18:36:50|3829.8||3829.8||3829.8||3829.8||0
1738953680000|2025-02-07 18:41:20|3827.3||3827.3||3827.3||3827.3||0
1738953820000|2025-02-07 18:43:40||3709.8||3709.8||3709.8||3709.8|0
1738954080000|2025-02-07 18:48:00|3825.3||3825.3||3825.3||3825.3||0
1738955470000|2025-02-07 19:11:10||3707.8||3707.8||3707.8||3707.8|0
1738955520000|2025-02-07 19:12:00|3823.3||3823.3||3823.3||3823.3||0
1738957330000|2025-02-07 19:42:10|3825.3||3825.3||3825.3||3825.3||0
1738957350000|2025-02-07 19:42:30||3709.8||3709.8||3709.8||3709.8|0
1738957410000|2025-02-07 19:43:30||3707.8||3707.8||3707.8||3707.8|0
1738958280000|2025-02-07 19:58:00|3823.3||3823.3||3823.3||3823.3||0
1738958460000|2025-02-07 20:01:00||3705.8||3705.8||3705.8||3705.8|0
1738958500000|2025-02-07 20:01:40|3821.3||3821.3||3821.3||3821.3||0
1738959110000|2025-02-07 20:11:50||3703.8||3703.8||3703.8||3703.8|0
1738959550000|2025-02-07 20:19:10||3705.8||3705.8||3705.8||3705.8|0
1738960830000|2025-02-07 20:40:30|3823.3||3823.3||3823.3||3823.3||0
1738961080000|2025-02-07 20:44:40|3821.3||3821.3||3821.3||3821.3||0
1738961400000|2025-02-07 20:50:00|3823.3||3823.3||3823.3||3823.3||0
1738961510000|2025-02-07 20:51:50|3822.3||3821.8||3822.3||3821.8||0
1738961540000|2025-02-07 20:52:20|3819.3||3818.8||3819.3||3818.8||0
1738961560000|2025-02-07 20:52:40|3817.3||3816.8||3817.3||3816.8||0
1738961670000|2025-02-07 20:54:30|3814.3||3813.8||3814.3||3813.8||0
1738961720000|2025-02-07 20:55:20|3809.3||3808.8||3809.3||3808.8||0
1738961790000|2025-02-07 20:56:30|3804.3||3803.8||3804.3||3803.8||0
1738961800000|2025-02-07 20:56:40|3799.3||3798.8||3799.3||3798.8||0
1738961820000|2025-02-07 20:57:00|3794.3||3793.8||3794.3||3793.8||0
1738961840000|2025-02-07 20:57:20|3789.3||3788.8||3789.3||3788.8||0
1738961860000|2025-02-07 20:57:40|3783.8||3783.8||3783.8||3783.8||0
1738961870000|2025-02-07 20:57:50|3769.3||3768.8||3769.3||3768.8||0
1738961900000|2025-02-07 20:58:20|3759.3|3700.3|3759.3|3700.3|3759.3|3700.3|3759.3|3700.3|0
1738961920000|2025-02-07 20:58:40|3764.3|3705.3|3764.3|3705.3|3764.3|3705.3|3764.3|3705.3|0
1738961930000|2025-02-07 20:58:50|3767.3||3766.8||3767.3||3766.8||0
1738961950000|2025-02-07 20:59:10|3765.3||3764.8||3765.3||3764.8||0
1738961960000|2025-02-07 20:59:20|3764.3||3764.3||3764.3||3764.3||0
1739170800000|2025-02-10 07:00:00|3793.3|3741.3|3793.3|3741.3|3793.3|3741.3|3793.3|3741.3|0
1739170860000|2025-02-10 07:01:00|3830.8|3714.3|3830.8|3714.3|3830.8|3714.3|3830.8|3714.3|0
1739172980000|2025-02-10 07:36:20|3832.8|3701.8|3819.8|3701.8|3832.8|3701.8|3819.8|3701.8|0
1739172990000|2025-02-10 07:36:30|3819.3||3799.8||3819.3||3799.8||0
1739173080000|2025-02-10 07:38:00|3799.3||3798.8||3799.3||3798.8||0
1739173800000|2025-02-10 07:50:00||3695.8||3695.8||3695.8||3695.8|0
1739173810000|2025-02-10 07:50:10||3694.8||3694.8||3694.8||3694.8|0
1739173820000|2025-02-10 07:50:20||3692.8||3692.8||3692.8||3692.8|0
1739173830000|2025-02-10 07:50:30||3688.8||3688.8||3688.8||3688.8|0
1739173840000|2025-02-10 07:50:40||3680.8||3680.8||3680.8||3680.8|0
1739173850000|2025-02-10 07:50:50||3675.8||3675.8||3675.8||3675.8|0
1739173870000|2025-02-10 07:51:10||3669.8||3669.8||3669.8||3669.8|0
1739173880000|2025-02-10 07:51:20||3668.8||3668.8||3668.8||3668.8|0
1739173890000|2025-02-10 07:51:30||3666.8||3666.8||3666.8||3666.8|0
1739173900000|2025-02-10 07:51:40||3662.8||3662.8||3662.8||3662.8|0
1739173910000|2025-02-10 07:51:50||3661.8||3661.8||3661.8||3661.8|0
1739173950000|2025-02-10 07:52:30||3674.8||3674.8||3674.8||3674.8|0
1739174010000|2025-02-10 07:53:30||3687.8||3687.8||3687.8||3687.8|0
1739174270000|2025-02-10 07:57:50|3834.8|3701.8|3816.8|3701.8|3834.8|3701.8|3816.8|3701.8|0
1739174280000|2025-02-10 07:58:00|3816.3|3714.3|3801.8|3714.3|3816.3|3714.3|3801.8|3714.3|0
1739174290000|2025-02-10 07:58:10|3801.3||3800.8||3801.3||3800.8||0
1739174340000|2025-02-10 07:59:00|3800.3||3799.8||3800.3||3799.8||0
1739174350000|2025-02-10 07:59:10|3799.3||3792.8||3799.3||3792.8||0
1739174380000|2025-02-10 07:59:40|3790.8|3714.8|3784.8|3722.8|3790.8|3722.8|3784.8|3714.8|0
1739174390000|2025-02-10 07:59:50|3783.8|3723.3|3783.8|3732.8|3783.8|3732.8|3783.8|3723.3|0
1739174400000|2025-02-10 08:00:00||3733.3||3742.8||3742.8||3733.3|0
1739174410000|2025-02-10 08:00:10||3743.3||3752.3||3752.3||3743.3|0
1739174420000|2025-02-10 08:00:20||3752.8||3762.3||3762.3||3752.8|0
1739174430000|2025-02-10 08:00:30||3762.8||3760.8||3766.8||3760.8|0
1739174440000|2025-02-10 08:00:40||3761.3||3761.8||3761.8||3761.3|0
1739174450000|2025-02-10 08:00:50||3755.8||3763.3||3763.3||3755.8|0
1739174460000|2025-02-10 08:01:00||3763.8||3763.8||3763.8||3763.8|0
1739174580000|2025-02-10 08:03:00|3806.8|3707.8|3775.8|3715.3|3806.8|3715.3|3775.8|3707.8|0
1739174590000|2025-02-10 08:03:10|3775.3|3715.8|3774.8|3723.8|3775.3|3723.8|3774.8|3715.8|0
1739174600000|2025-02-10 08:03:20|3773.8|3724.3|3773.8|3733.3|3773.8|3733.3|3773.8|3724.3|0
1739174610000|2025-02-10 08:03:30|3772.8|3733.8|3772.8|3742.8|3772.8|3742.8|3772.8|3733.8|0
1739174620000|2025-02-10 08:03:40|3771.8|3743.3|3771.8|3752.8|3771.8|3752.8|3771.8|3743.3|0
1739174630000|2025-02-10 08:03:50||3753.3||3762.3||3762.3||3753.3|0
1739174640000|2025-02-10 08:04:00||3762.8||3763.3||3763.3||3762.8|0
1739174650000|2025-02-10 08:04:10|3774.3||3774.3||3774.3||3774.3||0
1739174660000|2025-02-10 08:04:20||3763.8||3764.3||3764.3||3763.8|0
1739174680000|2025-02-10 08:04:40|3773.8||3773.8||3773.8||3773.3||0
1739174690000|2025-02-10 08:04:50|3774.3||3774.3||3774.3||3774.3||0
1739174700000|2025-02-10 08:05:00|3774.8|3765.3|3775.8|3765.3|3775.8|3765.3|3774.8|3765.3|0
1739174740000|2025-02-10 08:05:40|3775.3||3774.8||3775.8||3774.8||0
1739174770000|2025-02-10 08:06:10|3774.3||3773.8||3774.3||3773.8||0
1739174790000|2025-02-10 08:06:30|3773.3||3772.8||3773.3||3772.8||0
1739174810000|2025-02-10 08:06:50|3772.3||3771.8||3772.3||3771.8||0
1739174820000|2025-02-10 08:07:00|3772.3||3772.8||3772.8||3772.3||0
1739174840000|2025-02-10 08:07:20|3773.3||3773.3||3773.3||3773.3||0
1739174850000|2025-02-10 08:07:30|3773.8||3773.8||3773.8||3773.8||0
1739174860000|2025-02-10 08:07:40|3774.3|3765.8|3775.8|3766.3|3775.8|3766.3|3774.3|3765.8|0
1739174890000|2025-02-10 08:08:10|3776.3|3766.8|3776.3|3767.3|3776.3|3767.3|3776.3|3766.8|0
1739174900000|2025-02-10 08:08:20|3776.8||3776.8||3776.8||3776.8||0
1739174910000|2025-02-10 08:08:30|3776.3||3775.8||3776.3||3775.8||0
1739174920000|2025-02-10 08:08:40|3775.3||3774.8||3775.3||3774.8||0
1739174940000|2025-02-10 08:09:00|3775.3||3775.8||3775.8||3775.3||0
1739174950000|2025-02-10 08:09:10|3776.3||3776.8||3776.8||3776.3||0
1739174960000|2025-02-10 08:09:20|3777.3|3767.8|3777.8|3768.3|3777.8|3768.3|3777.3|3767.8|0
1739174970000|2025-02-10 08:09:30|3778.3||3778.3||3778.3||3778.3||0
1739174980000|2025-02-10 08:09:40|3778.8|3769.3|3779.3|3770.3|3779.3|3770.3|3778.8|3769.3|0
1739175050000|2025-02-10 08:10:50|3779.8||3779.8||3779.8||3779.8||0
1739175070000|2025-02-10 08:11:10|3780.3||3780.3||3780.3||3780.3||0
1739175080000|2025-02-10 08:11:20|3780.8|3770.8|3780.8|3771.3|3780.8|3771.3|3780.8|3770.8|0
1739175090000|2025-02-10 08:11:30|3781.3||3781.3||3781.3||3781.3||0
1739175100000|2025-02-10 08:11:40|3781.8|3772.3|3782.3|3772.3|3782.3|3772.3|3781.8|3772.3|0
1739175110000|2025-02-10 08:11:50||3772.8||3773.3||3773.3||3772.8|0
1739175120000|2025-02-10 08:12:00|3782.8||3782.8||3782.8||3782.8||0
1739175130000|2025-02-10 08:12:10|3782.3||3781.8||3782.3||3781.8||0
1739175150000|2025-02-10 08:12:30|3781.3||3780.8||3781.3||3780.8||0
1739175180000|2025-02-10 08:13:00|3780.3||3779.8||3780.3||3779.8||0
1739175190000|2025-02-10 08:13:10|3779.3||3778.8||3779.3||3778.8||0
1739175210000|2025-02-10 08:13:30|3779.3||3779.3||3779.3||3779.3||0
1739175250000|2025-02-10 08:14:10|3779.8||3779.8||3779.8||3779.8||0
1739175270000|2025-02-10 08:14:30|3780.3||3780.3||3780.3||3780.3||0
1739175280000|2025-02-10 08:14:40|3779.8||3779.3||3779.8||3779.3||0
1739175290000|2025-02-10 08:14:50|3779.8||3779.8||3779.8||3779.8||0
1739175300000|2025-02-10 08:15:00|3779.3||3778.8||3779.3||3778.8||0
1739175350000|2025-02-10 08:15:50|3777.8|3772.8|3777.8|3773.3|3777.8|3773.3|3777.8|3772.8|0
1739175360000|2025-02-10 08:16:00||3772.8||3772.8||3772.8||3772.8|0
1739175380000|2025-02-10 08:16:20|3776.8|3772.3|3776.8|3772.3|3776.8|3772.3|3776.8|3772.3|0
1739175390000|2025-02-10 08:16:30||3771.8||3771.8||3771.8||3771.8|0
1739175400000|2025-02-10 08:16:40||3772.3||3772.3||3772.3||3772.3|0
1739175410000|2025-02-10 08:16:50|3777.3||3777.3||3777.3||3777.3||0
1739175420000|2025-02-10 08:17:00||3771.8||3772.3||3772.3||3771.8|0
1739175480000|2025-02-10 08:18:00|3777.8||3777.8||3777.8||3777.8||0
1739175580000|2025-02-10 08:19:40|3777.3||3777.3||3777.3||3776.8||0
1739175590000|2025-02-10 08:19:50||3771.8||3771.8||3771.8||3771.8|0
1739175600000|2025-02-10 08:20:00|3776.8||3776.8||3776.8||3776.8||0
1739175630000|2025-02-10 08:20:30||3771.3||3771.3||3771.3||3771.3|0
1739175690000|2025-02-10 08:21:30|3777.3||3777.3||3777.3||3777.3||0
1739175720000|2025-02-10 08:22:00|3776.8||3776.3||3776.8||3776.3||0
1739175740000|2025-02-10 08:22:20|3776.8||3777.8||3777.8||3776.8||0
1739175780000|2025-02-10 08:23:00|3777.3||3776.8||3777.3||3776.8||0
1739175790000|2025-02-10 08:23:10|3777.3||3777.3||3777.3||3777.3||0
1739175800000|2025-02-10 08:23:20|3777.8||3777.8||3777.8||3777.8||0
1739175820000|2025-02-10 08:23:40|3777.3||3776.8||3777.3||3776.8||0
1739175840000|2025-02-10 08:24:00|3777.3||3777.3||3777.3||3777.3||0
1739175870000|2025-02-10 08:24:30|3777.8||3777.8||3777.8||3777.8||0
1739175880000|2025-02-10 08:24:40|3778.3||3778.3||3778.3||3778.3||0
1739175910000|2025-02-10 08:25:10|3777.8||3777.3||3777.8||3777.3||0
1739175930000|2025-02-10 08:25:30|3777.8||3777.8||3777.8||3777.8||0
1739175960000|2025-02-10 08:26:00|3777.3||3776.8||3777.3||3776.8||0
1739175980000|2025-02-10 08:26:20|3777.3||3777.3||3777.3||3777.3||0
1739176020000|2025-02-10 08:27:00|3777.8||3777.8||3777.8||3777.8||0
1739176070000|2025-02-10 08:27:50|3778.3||3778.3||3778.3||3778.3||0
1739176150000|2025-02-10 08:29:10|3777.8||3776.3||3777.8||3776.3||0
1739176180000|2025-02-10 08:29:40||3770.8||3770.8||3770.8||3770.8|0
1739176190000|2025-02-10 08:29:50|3775.3||3774.3||3775.3||3774.3||0
1739176200000|2025-02-10 08:30:00||3770.3||3770.3||3770.3||3770.3|0
1739176210000|2025-02-10 08:30:10|3773.8||3775.8||3775.8||3773.3||2
1739176230000|2025-02-10 08:30:30|3775.3|3769.8|3775.3|3769.8|3775.3|3769.8|3775.3|3769.8|0
1739176240000|2025-02-10 08:30:40||3769.3||3769.3||3769.3||3769.3|0
1739176310000|2025-02-10 08:31:50||3768.8||3768.8||3768.8||3768.8|0
1739176320000|2025-02-10 08:32:00||3768.3||3768.3||3768.3||3768.3|0
1739176350000|2025-02-10 08:32:30|3774.8||3774.3||3774.8||3774.3||0
1739176400000|2025-02-10 08:33:20||3767.8||3767.8||3767.8||3767.8|0
1739176420000|2025-02-10 08:33:40||3768.3||3768.3||3768.3||3768.3|0
1739176450000|2025-02-10 08:34:10||3767.8||3767.8||3767.8||3767.8|0
1739176460000|2025-02-10 08:34:20||3768.3||3768.3||3768.3||3768.3|0
1739176480000|2025-02-10 08:34:40||3767.8||3767.8||3767.8||3767.8|0
1739176490000|2025-02-10 08:34:50||3767.3||3767.3||3767.3||3767.3|0
1739176500000|2025-02-10 08:35:00|3773.8|3766.8|3773.3|3766.8|3773.8|3766.8|3773.3|3766.8|0
1739176540000|2025-02-10 08:35:40||3767.3||3767.3||3767.3||3767.3|0
1739176560000|2025-02-10 08:36:00||3766.8||3766.8||3766.8||3766.8|0
1739176580000|2025-02-10 08:36:20||3767.3||3767.3||3767.3||3767.3|0
1739176600000|2025-02-10 08:36:40||3766.8||3766.8||3766.8||3766.8|0
1739176620000|2025-02-10 08:37:00|3772.8|3766.3|3772.3|3766.3|3772.8|3766.3|3772.3|3766.3|0
1739176800000|2025-02-10 08:40:00|3772.8||3772.8||3772.8||3772.8||0
1739176820000|2025-02-10 08:40:20|3773.3||3773.3||3773.3||3773.3||0
1739176920000|2025-02-10 08:42:00|3772.8||3772.3||3772.8||3772.3||0
1739176930000|2025-02-10 08:42:10|3771.8||3771.3||3771.8||3771.3||0
1739177070000|2025-02-10 08:44:30|3768.3|3765.8|3768.3|3765.8|3768.3|3765.8|3768.3|3765.8|3
1739177100000|2025-02-10 08:45:00|3770.8|3765.3|3770.3|3764.8|3770.8|3765.3|3770.3|3764.8|0
1739177140000|2025-02-10 08:45:40||3764.3||3764.3||3764.3||3764.3|0
1739177150000|2025-02-10 08:45:50|3769.3|3763.8|3769.3|3763.3|3769.3|3763.8|3769.3|3762.8|0
1739177240000|2025-02-10 08:47:20||3762.8||3762.8||3762.8||3762.8|0
1739177250000|2025-02-10 08:47:30||3763.3||3763.3||3763.3||3763.3|0
1739177260000|2025-02-10 08:47:40||3762.8||3762.8||3762.8||3762.8|0
1739177280000|2025-02-10 08:48:00||3763.3||3763.3||3763.3||3763.3|0
1739177390000|2025-02-10 08:49:50||3762.8||3762.8||3762.8||3762.8|0
1739177400000|2025-02-10 08:50:00|3768.8|3762.3|3768.3|3762.3|3768.8|3762.3|3768.3|3762.3|0
1739177490000|2025-02-10 08:51:30|3767.3|3761.8|3767.3|3760.8|3767.3|3761.8|3767.3|3760.3|0
1739177510000|2025-02-10 08:51:50||3760.3||3760.3||3760.3||3760.3|0
1739177520000|2025-02-10 08:52:00||3760.8||3760.8||3760.8||3760.8|0
1739177550000|2025-02-10 08:52:30||3760.3||3760.3||3760.3||3760.3|0
1739177560000|2025-02-10 08:52:40||3759.8||3759.8||3759.8||3759.8|0
1739177570000|2025-02-10 08:52:50||3759.3||3759.3||3759.3||3759.3|0
1739177640000|2025-02-10 08:54:00||3758.8||3758.8||3758.8||3758.8|0
1739177660000|2025-02-10 08:54:20|3766.8|3758.3|3766.3|3758.3|3766.8|3758.3|3766.3|3758.3|0
1739177680000|2025-02-10 08:54:40|3765.3||3764.3||3765.3||3764.3||0
1739177700000|2025-02-10 08:55:00||3758.8||3758.8||3758.8||3758.8|0
1739177730000|2025-02-10 08:55:30||3758.3||3758.3||3758.3||3758.3|0
1739177740000|2025-02-10 08:55:40||3758.8||3758.3||3758.8||3758.3|0
1739177750000|2025-02-10 08:55:50||3757.8||3757.8||3757.8||3757.8|0
1739177760000|2025-02-10 08:56:00||3758.3||3758.3||3758.3||3758.3|0
1739177880000|2025-02-10 08:58:00||3757.8||3757.8||3757.8||3757.8|0
1739177900000|2025-02-10 08:58:20||3757.3||3757.3||3757.3||3757.3|0
1739177920000|2025-02-10 08:58:40||3757.8||3757.8||3757.8||3757.8|0
1739177940000|2025-02-10 08:59:00|3763.8||3763.3||3763.8||3763.3||0
1739177960000|2025-02-10 08:59:20||3757.3||3757.3||3757.3||3757.3|0
1739177980000|2025-02-10 08:59:40||3756.8||3756.8||3756.8||3756.8|0
1739177990000|2025-02-10 08:59:50||3757.3||3757.3||3757.3||3757.3|0
1739178010000|2025-02-10 09:00:10||3756.8||3756.3||3756.8||3756.3|0
1739178020000|2025-02-10 09:00:20||3756.8||3756.8||3756.8||3756.8|0
1739178050000|2025-02-10 09:00:50|3763.8||3763.8||3763.8||3763.8||0
1739178080000|2025-02-10 09:01:20|3764.3||3764.8||3764.8||3764.3||0
1739178120000|2025-02-10 09:02:00|3764.3||3764.3||3764.3||3764.3||0
1739178150000|2025-02-10 09:02:30|3764.8||3764.8||3764.8||3764.8||0
1739178180000|2025-02-10 09:03:00|3765.3||3765.3||3765.3||3765.3||0
1739178190000|2025-02-10 09:03:10|3765.8||3765.3||3765.8||3765.3||0
1739178200000|2025-02-10 09:03:20|3765.8||3765.8||3765.8||3765.8||0
1739178210000|2025-02-10 09:03:30|3765.3||3765.3||3765.3||3765.3||0
1739178290000|2025-02-10 09:04:50|3764.8||3764.3||3764.8||3764.3||0
1739178330000|2025-02-10 09:05:30|3763.8||3763.3||3763.8||3763.3||0
1739178360000|2025-02-10 09:06:00|3762.8|3756.3|3762.3|3755.8|3762.8|3756.3|3762.3|3755.8|0
1739178420000|2025-02-10 09:07:00|3761.3||3761.3||3761.3||3761.3||0
1739178440000|2025-02-10 09:07:20||3755.3||3755.3||3755.3||3755.3|0
1739178490000|2025-02-10 09:08:10||3755.8||3755.8||3755.8||3755.8|0
1739178540000|2025-02-10 09:09:00|3761.8||3761.8||3761.8||3761.8||0
1739178570000|2025-02-10 09:09:30|3761.3||3761.3||3761.3||3761.3||0
1739178620000|2025-02-10 09:10:20||3755.3||3755.3||3755.3||3755.3|0
1739178650000|2025-02-10 09:10:50||3754.8||3754.8||3754.8||3754.8|0
1739178680000|2025-02-10 09:11:20|3760.8|3754.3|3760.3|3754.3|3760.8|3754.3|3760.3|3754.3|0
1739178710000|2025-02-10 09:11:50||3754.8||3754.8||3754.8||3754.8|0
1739178730000|2025-02-10 09:12:10||3754.3||3753.8||3754.3||3753.8|0
1739178750000|2025-02-10 09:12:30|3759.3|3753.3|3759.3|3753.3|3759.3|3753.3|3759.3|3753.3|0
1739178790000|2025-02-10 09:13:10||3752.8||3752.8||3752.8||3752.8|0
1739178820000|2025-02-10 09:13:40||3753.3||3753.3||3753.3||3753.3|0
1739178900000|2025-02-10 09:15:00||3752.8||3752.8||3752.8||3752.8|0
1739178920000|2025-02-10 09:15:20||3753.3||3753.3||3753.3||3753.3|0
1739178940000|2025-02-10 09:15:40|3759.8||3759.8||3759.8||3759.8||0
1739178970000|2025-02-10 09:16:10|3759.3||3759.8||3759.8||3759.3||0
1739178980000|2025-02-10 09:16:20|3759.3||3759.3||3759.3||3759.3||0
1739178990000|2025-02-10 09:16:30|3759.8||3759.8||3759.8||3759.8||0
1739179050000|2025-02-10 09:17:30|3759.3||3759.3||3759.3||3759.3||0
1739179140000|2025-02-10 09:19:00|3758.3|3752.8|3758.3|3752.8|3758.3|3752.8|3758.3|3752.8|0
1739179150000|2025-02-10 09:19:10||3753.3||3753.3||3753.3||3753.3|0
1739179160000|2025-02-10 09:19:20||3752.8||3752.8||3752.8||3752.8|0
1739179200000|2025-02-10 09:20:00|3758.8|3753.3|3758.8|3753.3|3758.8|3753.3|3758.8|3753.3|0
1739179250000|2025-02-10 09:20:50|3758.3|3752.8|3758.3|3752.8|3758.3|3752.8|3758.3|3752.8|0
1739179260000|2025-02-10 09:21:00||3753.3||3753.3||3753.3||3753.3|0
1739179270000|2025-02-10 09:21:10|3758.8||3758.8||3758.8||3758.8||0
1739179320000|2025-02-10 09:22:00|3759.3||3759.3||3759.3||3759.3||0
1739179530000|2025-02-10 09:25:30|3758.3|3752.8|3758.3|3752.8|3758.3|3752.8|3758.3|3752.8|0
1739179560000|2025-02-10 09:26:00||3753.3||3753.3||3753.3||3753.3|0
1739179570000|2025-02-10 09:26:10||3752.8||3752.8||3752.8||3752.8|0
1739179590000|2025-02-10 09:26:30|3758.8|3753.3|3758.8|3753.3|3758.8|3753.3|3758.8|3753.3|0
1739179610000|2025-02-10 09:26:50|3758.3||3758.3||3758.3||3758.3||0
1739179640000|2025-02-10 09:27:20||3752.8||3752.8||3752.8||3752.8|0
1739179650000|2025-02-10 09:27:30||3753.3||3753.3||3753.3||3753.3|0
1739179680000|2025-02-10 09:28:00|3758.8||3758.8||3758.8||3758.8||0
1739179800000|2025-02-10 09:30:00|3759.3||3759.3||3759.3||3759.3||0
1739179840000|2025-02-10 09:30:40|3759.8||3759.8||3759.8||3759.8||0
1739179850000|2025-02-10 09:30:50|3759.3||3759.3||3759.3||3759.3||0
1739180010000|2025-02-10 09:33:30|3759.8||3759.8||3759.8||3759.8||0
1739180020000|2025-02-10 09:33:40|3760.3||3760.8||3760.8||3760.3||0
1739180030000|2025-02-10 09:33:50|3761.3||3761.3||3761.3||3761.3||0
1739180060000|2025-02-10 09:34:20|3761.8||3761.8||3761.8||3761.8||0
1739180110000|2025-02-10 09:35:10|3761.3||3761.3||3761.3||3761.3||0
1739180180000|2025-02-10 09:36:20|3761.8||3761.8||3761.8||3761.8||0
1739180190000|2025-02-10 09:36:30|3762.3||3762.3||3762.3||3762.3||0
1739180250000|2025-02-10 09:37:30|3762.8||3762.8||3762.8||3762.8||0
1739180300000|2025-02-10 09:38:20|3763.3||3763.3||3763.3||3763.3||0
1739180360000|2025-02-10 09:39:20|3763.8|3754.3|3763.8|3754.3|3763.8|3754.3|3763.8|3754.3|0
1739180440000|2025-02-10 09:40:40|3763.3||3763.3||3763.3||3763.3||0
1739180460000|2025-02-10 09:41:00|3763.8||3763.8||3763.8||3763.8||0
1739180520000|2025-02-10 09:42:00|3763.3||3763.3||3763.3||3763.3||0
1739180530000|2025-02-10 09:42:10|3763.8||3763.8||3763.8||3763.8||0
1739180570000|2025-02-10 09:42:50|3763.3||3763.3||3763.3||3763.3||0
1739180590000|2025-02-10 09:43:10|3763.8||3763.8||3763.8||3763.8||0
1739180640000|2025-02-10 09:44:00|3763.3||3763.3||3763.3||3763.3||0
1739180670000|2025-02-10 09:44:30|3763.8||3763.8||3763.8||3763.8||0
1739180680000|2025-02-10 09:44:40|3764.3||3764.3||3764.3||3764.3||0
1739180800000|2025-02-10 09:46:40|3764.8|3755.3|3764.8|3755.3|3764.8|3755.3|3764.8|3755.3|0
1739180820000|2025-02-10 09:47:00|3764.3||3764.3||3764.3||3764.3||0
1739181040000|2025-02-10 09:50:40|3764.8||3764.8||3764.8||3764.8||0
1739181080000|2025-02-10 09:51:20|3764.3||3764.3||3764.3||3764.3||0
1739181260000|2025-02-10 09:54:20|3764.8||3764.8||3764.8||3764.8||0
1739181390000|2025-02-10 09:56:30|3765.3||3765.3||3765.3||3765.3||0
1739181400000|2025-02-10 09:56:40|3765.8|3756.3|3765.8|3756.3|3765.8|3756.3|3765.8|3756.3|0
1739181420000|2025-02-10 09:57:00|3766.3||3766.3||3766.3||3766.3||0
1739181490000|2025-02-10 09:58:10|3765.8||3765.3||3765.8||3765.3||0
1739181650000|2025-02-10 10:00:50|3765.8||3765.8||3765.8||3765.8||0
1739181660000|2025-02-10 10:01:00|3766.3||3766.3||3766.3||3766.3||0
1739181670000|2025-02-10 10:01:10|3766.8|3757.3|3766.8|3757.3|3766.8|3757.3|3766.8|3757.3|0
1739181710000|2025-02-10 10:01:50|3766.3||3766.3||3766.3||3766.3||0
1739181750000|2025-02-10 10:02:30|3766.8||3767.3||3767.3||3766.8||0
1739181760000|2025-02-10 10:02:40|3767.8||3767.8||3767.8||3767.8||0
1739181840000|2025-02-10 10:04:00||3757.8||3758.3||3758.3||3757.8|0
1739181960000|2025-02-10 10:06:00|3768.3||3768.3||3768.3||3768.3||0
1739182080000|2025-02-10 10:08:00|3767.8||3767.3||3767.8||3767.3||0
1739182300000|2025-02-10 10:11:40|3766.8||3766.3||3766.8||3766.3||0
1739182450000|2025-02-10 10:14:10|3766.8||3766.8||3766.8||3766.8||0
1739182540000|2025-02-10 10:15:40|3767.3||3767.3||3767.3||3767.3||0
1739182650000|2025-02-10 10:17:30|3767.8|3765.3|3767.8|3765.3|3767.8|3765.3|3767.8|3765.3|6
1739182660000|2025-02-10 10:17:40||3761.8||3762.3||3762.3||3761.8|9
1739182810000|2025-02-10 10:20:10|3767.3||3767.3||3767.3||3767.3||0
1739182830000|2025-02-10 10:20:30||3761.8||3761.8||3761.8||3761.8|0
1739182860000|2025-02-10 10:21:00||3761.3||3761.3||3761.3||3761.3|0
1739182900000|2025-02-10 10:21:40|3766.8|3761.8|3766.8|3761.8|3766.8|3761.8|3766.8|3761.8|0
1739182940000|2025-02-10 10:22:20|3766.3|3761.3|3766.3|3761.3|3766.3|3761.3|3766.3|3761.3|0
1739183000000|2025-02-10 10:23:20||3760.8||3760.8||3760.8||3760.8|0
1739183130000|2025-02-10 10:25:30||3760.3||3760.3||3760.3||3760.3|0
1739183170000|2025-02-10 10:26:10||3760.8||3760.8||3760.8||3760.8|0
1739183280000|2025-02-10 10:28:00|3766.8||3766.8||3766.8||3766.8||0
1739183290000|2025-02-10 10:28:10|3767.3||3767.3||3767.3||3767.3||0
1739183390000|2025-02-10 10:29:50|3767.8||3767.8||3767.8||3767.8||0
1739183410000|2025-02-10 10:30:10|3768.3||3768.3||3768.3||3768.3||0
1739183430000|2025-02-10 10:30:30|3768.8||3768.8||3768.8||3768.8||0
1739183460000|2025-02-10 10:31:00|3769.3||3769.3||3769.3||3769.3||0
1739183510000|2025-02-10 10:31:50|3769.8||3769.8||3769.8||3769.8||0
1739183520000|2025-02-10 10:32:00|3770.3||3770.3||3770.3||3770.3||0
1739183540000|2025-02-10 10:32:20|3770.8||3770.8||3770.8||3770.8||0
1739183570000|2025-02-10 10:32:50|3770.3||3770.3||3770.3||3770.3||0
1739183650000|2025-02-10 10:34:10|3770.8||3771.3||3771.3||3770.8||0
1739183680000|2025-02-10 10:34:40|3771.8|3761.3|3771.8|3761.8|3771.8|3761.8|3771.8|3761.3|0
1739183770000|2025-02-10 10:36:10|3772.3||3772.3||3772.3||3772.3||0
1739183780000|2025-02-10 10:36:20|3772.8|3762.8|3772.8|3762.8|3772.8|3762.8|3772.8|3762.8|0
1739183820000|2025-02-10 10:37:00|3773.3|3763.3|3773.3|3763.8|3773.3|3763.8|3773.3|3763.3|0
1739183890000|2025-02-10 10:38:10|3773.8||3773.8||3773.8||3773.8||0
1739183900000|2025-02-10 10:38:20|3774.3|3764.3|3774.3|3764.8|3774.3|3764.8|3774.3|3764.3|0
1739183920000|2025-02-10 10:38:40||3771.3||3771.3||3771.3||3771.3|0
1739183950000|2025-02-10 10:39:10||3768.8||3768.8||3768.8||3768.8|2
1739183980000|2025-02-10 10:39:40||3769.3||3769.3||3769.3||3769.3|0
1739184030000|2025-02-10 10:40:30||3768.8||3768.8||3768.8||3768.8|0
1739184040000|2025-02-10 10:40:40||3769.3||3769.3||3769.3||3769.3|0
1739184060000|2025-02-10 10:41:00|3774.8||3774.8||3774.8||3774.8||0
1739184070000|2025-02-10 10:41:10|3775.3||3775.3||3775.3||3775.3||0
1739184270000|2025-02-10 10:44:30|3775.8||3775.8||3775.8||3775.8||0
1739184280000|2025-02-10 10:44:40|3776.3||3776.3||3776.3||3776.3||0
1739184330000|2025-02-10 10:45:30|3775.8||3775.8||3775.8||3775.8||0
1739184420000|2025-02-10 10:47:00|3775.3||3775.3||3775.3||3775.3||0
1739184430000|2025-02-10 10:47:10|3774.8||3774.8||3774.8||3774.8||0
1739184470000|2025-02-10 10:47:50|3775.3||3775.3||3775.3||3775.3||0
1739184590000|2025-02-10 10:49:50|3775.8||3776.3||3776.3||3775.8||0
1739184600000|2025-02-10 10:50:00|3776.8||3776.8||3776.8||3776.8||0
1739184610000|2025-02-10 10:50:10|3777.3||3777.3||3777.3||3777.3||0
1739184650000|2025-02-10 10:50:50|3776.8||3776.8||3776.8||3776.8||0
1739184680000|2025-02-10 10:51:20|3777.3||3777.3||3777.3||3777.3||0
1739184730000|2025-02-10 10:52:10|3777.8||3777.8||3777.8||3777.8||0
1739184750000|2025-02-10 10:52:30|3777.3||3777.3||3777.3||3777.3||0
1739184770000|2025-02-10 10:52:50|3777.8||3777.8||3777.8||3777.8||0
1739184790000|2025-02-10 10:53:10|3778.3||3778.3||3778.3||3778.3||0
1739185020000|2025-02-10 10:57:00|3778.8||3778.8||3778.8||3778.8||0
1739185040000|2025-02-10 10:57:20|3778.3||3778.3||3778.3||3778.3||0
1739185200000|2025-02-10 11:00:00|3778.8||3778.8||3778.8||3778.8||0
1739185230000|2025-02-10 11:00:30|3778.3||3778.3||3778.3||3778.3||0
1739185290000|2025-02-10 11:01:30|3777.8||3777.3||3777.8||3777.3||0
1739185490000|2025-02-10 11:04:50|3777.8||3777.8||3777.8||3777.8||0
1739185520000|2025-02-10 11:05:20|3778.3||3778.3||3778.3||3778.3||0
1739185660000|2025-02-10 11:07:40|3778.8||3778.8||3778.8||3778.8||0
1739185740000|2025-02-10 11:09:00|3779.3||3779.3||3779.3||3779.3||0
1739185770000|2025-02-10 11:09:30|3779.8||3779.8||3779.8||3779.8||0
1739185800000|2025-02-10 11:10:00|3780.3|3769.8|3780.3|3770.3|3780.3|3770.3|3780.3|3769.8|0
1739185830000|2025-02-10 11:10:30|3779.8||3779.8||3779.8||3779.8||0
1739185860000|2025-02-10 11:11:00|3780.3||3780.3||3780.3||3780.3||0
1739185870000|2025-02-10 11:11:10|3779.8||3779.8||3779.8||3779.8||0
1739185890000|2025-02-10 11:11:30|3780.3||3780.3||3780.3||3780.3||0
1739185970000|2025-02-10 11:12:50|3779.8||3779.8||3779.8||3779.8||0
1739186060000|2025-02-10 11:14:20|3780.3||3780.3||3780.3||3780.3||0
1739186130000|2025-02-10 11:15:30|3779.8||3779.8||3779.8||3779.8||0
1739186150000|2025-02-10 11:15:50|3779.3||3779.3||3779.3||3779.3||0
1739186190000|2025-02-10 11:16:30|3778.8||3778.8||3778.8||3778.8||0
1739186350000|2025-02-10 11:19:10|3779.3||3779.3||3779.3||3779.3||0
1739186410000|2025-02-10 11:20:10|3778.8||3778.8||3778.8||3778.8||0
1739186420000|2025-02-10 11:20:20|3779.3||3779.3||3779.3||3779.3||0
1739186540000|2025-02-10 11:22:20|3779.8||3779.8||3779.8||3779.8||0
1739186570000|2025-02-10 11:22:50|3780.3||3780.3||3780.3||3780.3||0
1739186640000|2025-02-10 11:24:00|3780.8||3780.8||3780.8||3780.8||0
1739186650000|2025-02-10 11:24:10|3780.3||3780.3||3780.3||3780.3||0
1739186920000|2025-02-10 11:28:40|3779.8||3779.8||3779.8||3779.8||0
1739186970000|2025-02-10 11:29:30|3780.3||3780.3||3780.3||3780.3||0
1739187030000|2025-02-10 11:30:30|3779.8||3779.3||3779.8||3779.3||0
1739187120000|2025-02-10 11:32:00|3778.8||3778.3||3778.8||3778.3||0
1739187220000|2025-02-10 11:33:40|3777.8||3777.8||3777.8||3777.8||0
1739187240000|2025-02-10 11:34:00|3777.3||3777.3||3777.3||3777.3||0
1739187340000|2025-02-10 11:35:40|3777.8||3777.8||3777.8||3777.8||0
1739187440000|2025-02-10 11:37:20|3777.3||3777.3||3777.3||3777.3||0
1739187480000|2025-02-10 11:38:00|3777.8||3777.8||3777.8||3777.8||0
1739187500000|2025-02-10 11:38:20|3778.3||3778.3||3778.3||3778.3||0
1739187510000|2025-02-10 11:38:30|3778.8||3778.8||3778.8||3778.8||0
1739187550000|2025-02-10 11:39:10|3778.3||3778.3||3778.3||3778.3||0
1739187590000|2025-02-10 11:39:50|3778.8||3778.8||3778.8||3778.8||0
1739187610000|2025-02-10 11:40:10|3778.3||3778.3||3778.3||3778.3||0
1739187760000|2025-02-10 11:42:40|3777.8||3777.3||3777.8||3777.3||0
1739187920000|2025-02-10 11:45:20|3776.8||3776.3||3776.8||3776.3||0
1739188100000|2025-02-10 11:48:20|3776.8||3776.8||3776.8||3776.8||0
1739188350000|2025-02-10 11:52:30|3777.3||3777.3||3777.3||3777.3||0
1739188380000|2025-02-10 11:53:00|3777.8||3777.8||3777.8||3777.8||0
1739188430000|2025-02-10 11:53:50|3777.3||3777.3||3777.3||3777.3||0
1739188460000|2025-02-10 11:54:20|3776.8||3776.8||3776.8||3776.8||0
1739188520000|2025-02-10 11:55:20|3776.3||3776.3||3776.3||3776.3||0
1739188540000|2025-02-10 11:55:40|3775.8|3769.8|3775.3|3769.8|3775.8|3769.8|3775.3|3769.8|0
1739188550000|2025-02-10 11:55:50|3774.8|3769.3|3774.8|3769.3|3774.8|3769.3|3774.8|3769.3|0
1739188570000|2025-02-10 11:56:10|3775.3||3775.3||3775.3||3775.3||0
1739188580000|2025-02-10 11:56:20|3775.8||3775.8||3775.8||3775.8||0
1739188700000|2025-02-10 11:58:20|3776.3||3776.3||3776.3||3776.3||0
1739188800000|2025-02-10 12:00:00|3837.3|3761.3|3829.3|3716.3|3837.3|3761.3|3829.3|3708.3|0
1739188810000|2025-02-10 12:00:10|3828.8|3716.8|3819.3|3726.3|3828.8|3726.3|3819.3|3716.8|0
1739188820000|2025-02-10 12:00:20|3818.8|3726.8|3809.3|3736.3|3818.8|3736.3|3809.3|3726.8|0
1739188830000|2025-02-10 12:00:30|3808.8|3736.8|3799.3|3746.3|3808.8|3746.3|3799.3|3736.8|0
1739188840000|2025-02-10 12:00:40|3798.8|3746.8|3789.3|3756.3|3798.8|3756.3|3789.3|3746.8|0
1739188850000|2025-02-10 12:00:50|3788.8|3756.8|3783.3|3761.8|3788.8|3761.8|3783.3|3756.8|0
1739188860000|2025-02-10 12:01:00|3782.8|3760.8|3781.8|3760.8|3782.8|3760.8|3781.8|3760.8|0
1739188910000|2025-02-10 12:01:50|3781.3||3826.3||3826.3||3780.8||0
1739188920000|2025-02-10 12:02:00|3825.8|3759.8|3816.8|3759.8|3825.8|3759.8|3816.8|3759.8|0
1739188930000|2025-02-10 12:02:10|3816.3|3760.3|3806.8|3724.3|3816.3|3760.3|3806.8|3716.3|0
1739188940000|2025-02-10 12:02:20|3806.3|3724.8|3796.8|3735.3|3806.3|3735.3|3796.8|3724.8|0
1739188950000|2025-02-10 12:02:30|3796.3|3735.8|3786.8|3745.3|3796.3|3745.3|3786.8|3735.8|0
1739188960000|2025-02-10 12:02:40|3786.3|3745.8|3776.3|3755.3|3786.3|3755.3|3776.3|3745.8|0
1739188970000|2025-02-10 12:02:50|3775.8|3755.8|3775.8|3764.3|3775.8|3764.3|3775.8|3755.8|0
1739188980000|2025-02-10 12:03:00||3764.8||3765.3||3765.3||3764.8|0
1739188990000|2025-02-10 12:03:10|3776.3||3776.3||3776.3||3776.3||0
1739189040000|2025-02-10 12:04:00|3775.8||3775.3||3775.8||3775.3||0
1739189070000|2025-02-10 12:04:30|3775.8|3766.3|3776.3|3766.3|3776.3|3766.3|3775.8|3766.3|0
1739189080000|2025-02-10 12:04:40|3776.8||3776.8||3776.8||3776.8||0
1739189170000|2025-02-10 12:06:10|3777.3||3777.3||3777.3||3777.3||0
1739189180000|2025-02-10 12:06:20||3766.8||3767.3||3767.3||3766.8|0
1739189220000|2025-02-10 12:07:00|3776.3||3776.3||3776.3||3776.3||0
1739189230000|2025-02-10 12:07:10|3776.8||3776.8||3776.8||3776.8||0
1739189280000|2025-02-10 12:08:00|3777.3||3777.3||3777.3||3777.3||0
1739189460000|2025-02-10 12:11:00|3777.8||3777.8||3777.8||3777.8||0
1739189470000|2025-02-10 12:11:10|3777.3||3777.3||3777.3||3777.3||0
1739189510000|2025-02-10 12:11:50|3776.8||3776.3||3776.8||3776.3||0
1739189830000|2025-02-10 12:17:10|3776.8||3776.8||3776.8||3776.8||0
1739189840000|2025-02-10 12:17:20|3776.3||3776.3||3776.3||3776.3||0
1739189900000|2025-02-10 12:18:20|3776.8||3776.8||3776.8||3776.8||0
1739190010000|2025-02-10 12:20:10|3777.3||3777.3||3777.3||3777.3||0
1739190090000|2025-02-10 12:21:30|3777.8||3777.8||3777.8||3777.8||0
1739190180000|2025-02-10 12:23:00||3767.8||3768.3||3768.3||3767.8|0
1739190210000|2025-02-10 12:23:30|3778.3||3778.3||3778.3||3778.3||0
1739190230000|2025-02-10 12:23:50|3778.8||3778.8||3778.8||3778.8||0
1739190320000|2025-02-10 12:25:20|3778.3||3778.3||3778.3||3778.3||0
1739190600000|2025-02-10 12:30:00|3777.8||3775.3||3777.8||3775.3||0
1739190610000|2025-02-10 12:30:10|3774.8||3775.3||3775.3||3774.3||0
1739190620000|2025-02-10 12:30:20|3775.8||3775.3||3775.8||3775.3||0
1739190630000|2025-02-10 12:30:30|3774.8||3774.3||3774.8||3774.3||0
1739190640000|2025-02-10 12:30:40|3773.8|3767.8|3773.3|3767.3|3773.8|3767.8|3773.3|3766.8|0
1739190660000|2025-02-10 12:31:00|3772.8|3766.8|3772.3|3766.8|3772.8|3766.8|3772.3|3766.8|0
1739190670000|2025-02-10 12:31:10|3772.8|3767.3|3773.8|3767.3|3773.8|3767.3|3772.8|3767.3|0
1739190680000|2025-02-10 12:31:20|3774.3||3774.8||3774.8||3774.3||0
1739190690000|2025-02-10 12:31:30|3775.3||3774.3||3775.3||3774.3||0
1739190700000|2025-02-10 12:31:40|3774.8||3775.3||3775.3||3774.8||0
1739190710000|2025-02-10 12:31:50|3775.8||3775.3||3775.8||3775.3||0
1739190800000|2025-02-10 12:33:20|3774.8||3774.3||3774.8||3774.3||0
1739190910000|2025-02-10 12:35:10|3774.8||3774.8||3774.8||3774.8||0
1739190970000|2025-02-10 12:36:10|3774.3||3774.3||3774.3||3774.3||0
1739191020000|2025-02-10 12:37:00|3774.8||3774.8||3774.8||3774.8||0
1739191030000|2025-02-10 12:37:10|3774.3||3774.3||3774.3||3774.3||0
1739191090000|2025-02-10 12:38:10|3774.8||3775.3||3775.3||3774.8||0
1739191170000|2025-02-10 12:39:30|3774.8||3774.3||3774.8||3774.3||0
1739191210000|2025-02-10 12:40:10|3773.8||3773.3||3773.8||3773.3||0
1739191240000|2025-02-10 12:40:40|3773.8||3773.8||3773.8||3773.8||0
1739191260000|2025-02-10 12:41:00|3774.3||3774.8||3774.8||3774.3||0
1739191290000|2025-02-10 12:41:30|3775.3||3775.3||3775.3||3775.3||0
1739191320000|2025-02-10 12:42:00|3774.8||3774.3||3774.8||3774.3||0
1739191380000|2025-02-10 12:43:00|3773.3||3773.3||3773.3||3773.3||0
1739191410000|2025-02-10 12:43:30|3773.8||3773.8||3773.8||3773.8||0
1739191430000|2025-02-10 12:43:50|3774.3||3774.3||3774.3||3774.3||0
1739191500000|2025-02-10 12:45:00|3773.8||3773.3||3773.8||3773.3||0
1739191520000|2025-02-10 12:45:20|3773.8||3773.8||3773.8||3773.8||0
1739191530000|2025-02-10 12:45:30|3773.3||3773.3||3773.3||3773.3||0
1739191570000|2025-02-10 12:46:10|3773.8||3773.8||3773.8||3773.8||0
1739191580000|2025-02-10 12:46:20|3774.3||3774.3||3774.3||3774.3||0
1739191670000|2025-02-10 12:47:50|3774.8||3774.8||3774.8||3774.8||0
1739191720000|2025-02-10 12:48:40|3775.3||3775.3||3775.3||3775.3||0
1739191740000|2025-02-10 12:49:00|3775.8||3775.8||3775.8||3775.8||0
1739191760000|2025-02-10 12:49:20|3776.3||3776.3||3776.3||3776.3||0
1739191800000|2025-02-10 12:50:00|3776.8||3776.8||3776.8||3776.8||0
1739191820000|2025-02-10 12:50:20|3772.8||3776.3||3776.8||3772.8||1
1739191840000|2025-02-10 12:50:40|3775.8||3775.3||3775.8||3775.3||0
1739191850000|2025-02-10 12:50:50|3775.8||3775.8||3775.8||3775.8||0
1739191890000|2025-02-10 12:51:30|3776.3||3776.3||3776.3||3776.3||0
1739191930000|2025-02-10 12:52:10|3775.8||3775.8||3775.8||3775.8||0
1739191990000|2025-02-10 12:53:10|3776.3||3776.3||3776.3||3776.3||0
1739192020000|2025-02-10 12:53:40|3776.8||3776.8||3776.8||3776.8||0
1739192150000|2025-02-10 12:55:50|3776.3||3776.3||3776.3||3776.3||0
1739192260000|2025-02-10 12:57:40|3776.8||3776.8||3776.8||3776.8||0
1739192320000|2025-02-10 12:58:40|3777.3||3777.3||3777.3||3777.3||0
1739192370000|2025-02-10 12:59:30|3777.8||3777.8||3777.8||3777.8||0
1739192400000|2025-02-10 13:00:00|3778.3||3778.3||3778.3||3778.3||0
1739192460000|2025-02-10 13:01:00||3767.8||3768.3||3768.3||3767.8|0
1739192520000|2025-02-10 13:02:00|3777.8||3777.8||3777.8||3777.8||0
1739192570000|2025-02-10 13:02:50|3777.3||3777.3||3777.3||3777.3||0
1739192610000|2025-02-10 13:03:30|3777.8||3777.8||3777.8||3777.8||0
1739192780000|2025-02-10 13:06:20|3778.3||3778.3||3778.3||3778.3||0
1739192820000|2025-02-10 13:07:00|3778.8||3778.8||3778.8||3778.8||0
1739192910000|2025-02-10 13:08:30|3779.3||3779.3||3779.3||3779.3||0
1739192940000|2025-02-10 13:09:00|3778.8||3778.3||3778.8||3778.3||0
1739193010000|2025-02-10 13:10:10|3778.8||3778.8||3778.8||3778.8||0
1739193060000|2025-02-10 13:11:00|3778.3||3778.3||3778.3||3778.3||0
1739193100000|2025-02-10 13:11:40|3778.8||3778.8||3778.8||3778.8||0
1739193140000|2025-02-10 13:12:20|3779.3||3779.3||3779.3||3779.3||0
1739193190000|2025-02-10 13:13:10||3768.8||3769.3||3769.3||3768.8|0
1739193210000|2025-02-10 13:13:30|3779.8||3779.8||3779.8||3779.8||0
1739193220000|2025-02-10 13:13:40|3780.3|3769.8|3780.3|3770.3|3780.3|3770.3|3780.3|3769.8|0
1739193410000|2025-02-10 13:16:50|3779.3||3779.3||3779.3||3779.3||0
1739193560000|2025-02-10 13:19:20|3779.8||3779.8||3779.8||3779.8||0
1739193580000|2025-02-10 13:19:40|3780.3||3780.3||3780.3||3780.3||0
1739193760000|2025-02-10 13:22:40|3779.8||3779.8||3779.8||3779.8||0
1739193800000|2025-02-10 13:23:20|3780.3||3780.3||3780.3||3780.3||0
1739193830000|2025-02-10 13:23:50|3780.8||3780.8||3780.8||3780.8||0
1739193870000|2025-02-10 13:24:30||3770.8||3771.3||3771.3||3770.8|0
1739193880000|2025-02-10 13:24:40|3781.3||3781.3||3781.3||3781.3||0
1739193910000|2025-02-10 13:25:10|3781.8||3781.8||3781.8||3781.8||0
1739193930000|2025-02-10 13:25:30|3782.3||3782.3||3782.3||3782.3||0
1739193960000|2025-02-10 13:26:00||3771.8||3772.3||3772.3||3771.8|0
1739193970000|2025-02-10 13:26:10|3782.8||3782.8||3782.8||3782.8||0
1739193990000|2025-02-10 13:26:30|3783.3|3773.3|3783.3|3773.3|3783.3|3773.3|3783.3|3773.3|0
1739194050000|2025-02-10 13:27:30|3782.8||3782.8||3782.8||3782.8||0
1739194060000|2025-02-10 13:27:40|3783.3||3783.3||3783.3||3783.3||0
1739194070000|2025-02-10 13:27:50|3783.8|3774.3|3784.3|3774.3|3784.3|3774.3|3783.8|3774.3|0
1739194100000|2025-02-10 13:28:20|3784.8||3784.8||3784.8||3784.8||2
1739194110000|2025-02-10 13:28:30||3782.3||3775.3||3782.3||3775.3|3
1739194120000|2025-02-10 13:28:40|3785.3||3785.3||3785.3||3785.3||0
1739194140000|2025-02-10 13:29:00|3784.8||3784.8||3784.8||3784.8||0
1739194150000|2025-02-10 13:29:10|3785.3||3785.3||3785.3||3785.3||0
1739194170000|2025-02-10 13:29:30|3785.8||3785.8||3785.8||3785.8||0
1739194240000|2025-02-10 13:30:40|3785.3||3785.8||3785.8||3785.3||0
1739194270000|2025-02-10 13:31:10|3786.3||3786.3||3786.3||3786.3||0
1739194290000|2025-02-10 13:31:30|3785.8||3785.8||3785.8||3785.8||0
1739194360000|2025-02-10 13:32:40||3775.8||3776.3||3776.3||3775.8|0
1739194560000|2025-02-10 13:36:00|3785.3||3784.8||3785.3||3784.8||0
1739194850000|2025-02-10 13:40:50|3785.3||3785.3||3785.3||3785.3||0
1739194920000|2025-02-10 13:42:00|3784.8||3784.8||3784.8||3784.8||0
1739195010000|2025-02-10 13:43:30|3785.3||3785.3||3785.3||3785.3||0
1739195030000|2025-02-10 13:43:50|3785.8||3785.8||3785.8||3785.8||0
1739195190000|2025-02-10 13:46:30|3786.3||3786.3||3786.3||3786.3||0
1739195210000|2025-02-10 13:46:50|3786.8||3786.8||3786.8||3786.8||0
1739195220000|2025-02-10 13:47:00|3787.3|3777.3|3787.3|3777.3|3787.3|3777.3|3787.3|3777.3|0
1739195260000|2025-02-10 13:47:40|3787.8||3787.8||3787.8||3787.8||0
1739195270000|2025-02-10 13:47:50||3785.3||3785.3||3785.3||3785.3|0
1739195280000|2025-02-10 13:48:00||3782.8||3782.8||3782.8||3782.8|2
1739195320000|2025-02-10 13:48:40|3788.3||3788.3||3788.3||3788.3||0
1739195330000|2025-02-10 13:48:50|3787.8|3785.8|3787.8|3782.8|3787.8|3785.8|3787.8|3782.8|4
1739195350000|2025-02-10 13:49:10|3788.3|3783.3|3788.3|3783.3|3788.3|3783.3|3788.3|3783.3|0
1739195430000|2025-02-10 13:50:30||3782.8||3782.8||3782.8||3782.8|0
1739195440000|2025-02-10 13:50:40||3783.3||3783.3||3783.3||3783.3|0
1739195450000|2025-02-10 13:50:50|3788.8||3788.8||3788.8||3788.8||0
1739195550000|2025-02-10 13:52:30|3789.3||3789.3||3789.3||3789.3||0
1739195560000|2025-02-10 13:52:40|3789.8||3789.8||3789.8||3789.8||0
1739195610000|2025-02-10 13:53:30|3789.3||3789.3||3789.3||3789.3||0
1739195730000|2025-02-10 13:55:30|3788.8|3782.8|3788.3|3782.8|3788.8|3782.8|3788.3|3782.8|0
1739195740000|2025-02-10 13:55:40||3783.3||3783.3||3783.3||3783.3|0
1739195750000|2025-02-10 13:55:50|3788.8||3788.8||3788.8||3788.8||0
1739195830000|2025-02-10 13:57:10|3789.3||3789.3||3789.3||3789.3||0
1739195880000|2025-02-10 13:58:00|3789.8||3790.3||3790.3||3789.8||0
1739195900000|2025-02-10 13:58:20|3790.8||3790.8||3790.8||3790.8||0
1739195920000|2025-02-10 13:58:40|3790.3||3790.3||3790.3||3790.3||0
1739195940000|2025-02-10 13:59:00|3789.3||3789.3||3789.3||3789.3||0
1739195950000|2025-02-10 13:59:10|3789.8||3789.3||3789.8||3789.3||0
1739195960000|2025-02-10 13:59:20|3789.8||3789.8||3789.8||3789.8||0
1739196000000|2025-02-10 14:00:00|3790.3||3790.3||3790.3||3790.3||0
1739196020000|2025-02-10 14:00:20|3790.8||3790.8||3791.3||3790.8||0
1739196040000|2025-02-10 14:00:40|3791.3||3791.8||3791.8||3791.3||0
1739196070000|2025-02-10 14:01:10|3791.3||3791.3||3791.3||3791.3||0
1739196080000|2025-02-10 14:01:20|3792.3||3791.8||3792.3||3791.8||0
1739196100000|2025-02-10 14:01:40|3790.8||3790.8||3790.8||3790.8||0
1739196110000|2025-02-10 14:01:50|3791.3||3791.8||3791.8||3791.3||0
1739196150000|2025-02-10 14:02:30|3791.3||3790.8||3791.3||3790.8||0
1739196230000|2025-02-10 14:03:50|3789.8||3789.8||3789.8||3789.8||0
1739196270000|2025-02-10 14:04:30|3789.3||3788.8||3789.3||3788.8||0
1739196370000|2025-02-10 14:06:10|3788.3|3782.8|3788.3|3782.8|3788.3|3782.8|3788.3|3782.8|0
1739196380000|2025-02-10 14:06:20|3787.8||3788.3||3788.3||3787.8||0
1739196390000|2025-02-10 14:06:30|3787.8||3787.8||3787.8||3787.8||0
1739196420000|2025-02-10 14:07:00|3788.3||3788.3||3788.3||3788.3||0
1739196450000|2025-02-10 14:07:30||3783.3||3783.3||3783.3||3783.3|0
1739196470000|2025-02-10 14:07:50||3782.8||3782.8||3782.8||3782.8|0
1739196480000|2025-02-10 14:08:00||3783.3||3783.3||3783.3||3783.3|0
1739196530000|2025-02-10 14:08:50|3787.8|3782.8|3787.8|3782.8|3787.8|3782.8|3787.8|3782.8|0
1739196540000|2025-02-10 14:09:00|3788.3|3783.3|3788.3|3783.3|3788.3|3783.3|3788.3|3783.3|0
1739196550000|2025-02-10 14:09:10||3782.8||3782.8||3782.8||3782.8|0
1739196560000|2025-02-10 14:09:20|3787.8||3787.8||3787.8||3787.8||0
1739196570000|2025-02-10 14:09:30||3782.3||3782.3||3782.3||3782.3|0
1739196610000|2025-02-10 14:10:10|3787.3|3781.8|3787.3|3781.8|3787.3|3781.8|3787.3|3781.8|0
1739196620000|2025-02-10 14:10:20|3786.8||3787.3||3787.3||3786.8||0
1739196650000|2025-02-10 14:10:50|3787.8|3782.3|3787.8|3782.3|3787.8|3782.3|3787.8|3782.3|0
1739196670000|2025-02-10 14:11:10|3788.3||3788.3||3788.3||3788.3||0
1739196680000|2025-02-10 14:11:20|3788.8||3788.8||3788.8||3788.8||0
1739196830000|2025-02-10 14:13:50|3788.3||3787.8||3788.3||3787.8||0
1739196850000|2025-02-10 14:14:10||3781.8||3781.8||3781.8||3781.8|0
1739196860000|2025-02-10 14:14:20|3787.3||3786.8||3787.3||3786.8||0
1739196870000|2025-02-10 14:14:30||3781.3||3781.3||3781.3||3781.3|0
1739196900000|2025-02-10 14:15:00||3780.8||3780.8||3780.8||3780.8|0
1739196940000|2025-02-10 14:15:40|3786.3||3785.8||3786.3||3785.8||0
1739196950000|2025-02-10 14:15:50||3780.3||3780.3||3780.3||3780.3|0
1739196970000|2025-02-10 14:16:10|3785.3|3779.8|3785.3|3779.8|3785.3|3779.8|3785.3|3779.8|0
1739196980000|2025-02-10 14:16:20|3784.8||3784.8||3784.8||3784.8||0
1739196990000|2025-02-10 14:16:30||3779.3||3779.3||3779.3||3779.3|0
1739197020000|2025-02-10 14:17:00||3779.8||3779.8||3779.8||3779.8|0
1739197040000|2025-02-10 14:17:20||3779.3||3779.3||3779.3||3779.3|0
1739197060000|2025-02-10 14:17:40||3779.8||3779.8||3779.8||3779.8|0
1739197100000|2025-02-10 14:18:20||3779.3||3779.3||3779.3||3779.3|0
1739197160000|2025-02-10 14:19:20|3784.3|3778.8|3784.3|3778.8|3784.3|3778.8|3784.3|3778.8|0
1739197210000|2025-02-10 14:20:10||3779.3||3779.3||3779.3||3779.3|0
1739197220000|2025-02-10 14:20:20|3784.8||3784.8||3784.8||3784.8||0
1739197230000|2025-02-10 14:20:30|3785.3||3785.3||3785.3||3785.3||0
1739197260000|2025-02-10 14:21:00|3784.8||3784.8||3784.8||3784.8||0
1739197310000|2025-02-10 14:21:50|3785.3||3785.3||3785.3||3785.3||0
1739197330000|2025-02-10 14:22:10|3784.8||3784.8||3784.8||3784.8||0
1739197350000|2025-02-10 14:22:30|3785.3||3785.3||3785.3||3785.3||0
1739197390000|2025-02-10 14:23:10|3784.8||3784.8||3784.8||3784.8||0
1739197450000|2025-02-10 14:24:10||3778.8||3778.8||3778.8||3778.8|0
1739197470000|2025-02-10 14:24:30||3779.3||3779.3||3779.3||3779.3|0
1739197480000|2025-02-10 14:24:40|3784.3|3778.8|3784.3|3778.8|3784.3|3778.8|3784.3|3778.8|0
1739197500000|2025-02-10 14:25:00|3783.8||3783.8||3783.8||3783.8||0
1739197520000|2025-02-10 14:25:20||3778.3||3778.3||3778.3||3778.3|0
1739197590000|2025-02-10 14:26:30||3778.8||3778.8||3778.8||3778.8|0
1739197680000|2025-02-10 14:28:00|3784.3||3784.3||3784.3||3784.3||0
1739197700000|2025-02-10 14:28:20|3785.3||3785.3||3785.3||3785.3||0
1739197710000|2025-02-10 14:28:30|3784.8||3784.8||3784.8||3784.8||0
1739197800000|2025-02-10 14:30:00|3785.3||3784.8||3785.8||3784.8||0
1739197810000|2025-02-10 14:30:10|3784.3||3783.8||3784.3||3783.8||0
1739197820000|2025-02-10 14:30:20|3783.3|3778.3|3782.8|3777.8|3783.3|3778.3|3782.8|3777.8|0
1739197840000|2025-02-10 14:30:40|3783.3|3778.3|3783.8|3778.3|3783.8|3778.3|3783.3|3778.3|0
1739197850000|2025-02-10 14:30:50|3784.3||3784.3||3784.3||3784.3||0
1739197860000|2025-02-10 14:31:00|3784.8||3785.3||3785.3||3784.8||0
1739197870000|2025-02-10 14:31:10|3785.8||3787.8||3787.8||3785.8||0
1739197880000|2025-02-10 14:31:20|3788.3||3788.3||3788.8||3788.3||0
1739197890000|2025-02-10 14:31:30|3788.8||3788.8||3788.8||3788.8||0
1739197900000|2025-02-10 14:31:40|3789.3|3779.3|3789.8|3779.3|3789.8|3779.3|3789.3|3779.3|0
1739197920000|2025-02-10 14:32:00|3789.3||3788.8||3789.3||3788.8||0
1739197930000|2025-02-10 14:32:10|3788.3||3787.8||3788.3||3787.8||0
1739197970000|2025-02-10 14:32:50|3786.8||3787.8||3787.8||3786.8||0
1739197990000|2025-02-10 14:33:10|3788.3||3787.8||3788.3||3787.8||0
1739198010000|2025-02-10 14:33:30|3787.3||3786.8||3787.3||3786.8||0
1739198040000|2025-02-10 14:34:00|3787.3||3787.8||3787.8||3787.3||0
1739198050000|2025-02-10 14:34:10|3787.3||3786.8||3787.3||3786.8||0
1739198060000|2025-02-10 14:34:20|3787.3||3786.8||3787.3||3786.8||0
1739198080000|2025-02-10 14:34:40|3785.8||3785.8||3785.8||3785.8||0
1739198100000|2025-02-10 14:35:00|3786.3||3786.3||3786.3||3786.3||0
1739198110000|2025-02-10 14:35:10|3785.8||3785.8||3785.8||3785.8||0
1739198160000|2025-02-10 14:36:00|3786.3||3785.8||3786.3||3785.8||0
1739198180000|2025-02-10 14:36:20|3786.3||3786.8||3786.8||3786.3||0
1739198190000|2025-02-10 14:36:30|3787.3||3787.3||3787.3||3787.3||0
1739198200000|2025-02-10 14:36:40|3786.8||3786.8||3786.8||3786.8||0
1739198230000|2025-02-10 14:37:10|3787.3||3787.3||3787.3||3787.3||0
1739198270000|2025-02-10 14:37:50|3786.8||3786.8||3786.8||3786.8||0
1739198290000|2025-02-10 14:38:10|3786.3||3786.3||3786.3||3786.3||0
1739198320000|2025-02-10 14:38:40|3786.8||3786.8||3786.8||3786.8||0
1739198330000|2025-02-10 14:38:50|3787.3||3787.3||3787.3||3787.3||0
1739198390000|2025-02-10 14:39:50|3786.8||3786.8||3786.8||3786.8||0
1739198420000|2025-02-10 14:40:20|3786.3||3786.3||3786.3||3786.3||0
1739198440000|2025-02-10 14:40:40|3785.8||3785.8||3785.8||3785.8||0
1739198450000|2025-02-10 14:40:50|3786.3||3785.8||3786.3||3785.8||0
1739198470000|2025-02-10 14:41:10|3785.3||3784.8||3785.3||3784.8||0
1739198480000|2025-02-10 14:41:20|3785.3||3784.8||3785.3||3784.8||0
1739198500000|2025-02-10 14:41:40|3784.3|3778.8|3783.8|3778.3|3784.3|3778.8|3783.8|3778.3|0
1739198520000|2025-02-10 14:42:00|3784.3||3784.3||3784.3||3784.3||0
1739198530000|2025-02-10 14:42:10|3783.8||3783.8||3783.8||3783.8||0
1739198540000|2025-02-10 14:42:20|3783.3|3777.8|3783.3|3777.8|3783.3|3777.8|3783.3|3777.8|0
1739198570000|2025-02-10 14:42:50||3778.3||3778.3||3778.3||3778.3|0
1739198580000|2025-02-10 14:43:00|3783.8||3784.3||3784.3||3783.8||0
1739198590000|2025-02-10 14:43:10|3783.8||3783.8||3783.8||3783.8||0
1739198670000|2025-02-10 14:44:30|3784.3||3784.3||3784.3||3784.3||0
1739198690000|2025-02-10 14:44:50|3784.8||3784.8||3784.8||3784.8||0
1739198720000|2025-02-10 14:45:20|3785.3||3785.3||3785.3||3785.3||0
1739198730000|2025-02-10 14:45:30|3785.8||3785.8||3785.8||3785.8||0
1739198740000|2025-02-10 14:45:40|3786.3||3786.8||3786.8||3786.3||0
1739198750000|2025-02-10 14:45:50|3787.3||3787.3||3787.3||3787.3||0
1739198760000|2025-02-10 14:46:00|3787.8||3788.8||3788.8||3787.8||0
1739198770000|2025-02-10 14:46:10|3789.3|3779.3|3789.8|3779.3|3789.8|3779.3|3789.3|3779.3|0
1739198880000|2025-02-10 14:48:00|3789.3||3788.8||3789.3||3788.8||0
1739198960000|2025-02-10 14:49:20|3789.3||3789.3||3789.3||3789.3||0
1739198980000|2025-02-10 14:49:40|3788.8||3788.8||3788.8||3788.8||0
1739199000000|2025-02-10 14:50:00|3789.3||3789.3||3789.3||3789.3||0
1739199050000|2025-02-10 14:50:50|3789.8||3789.8||3789.8||3789.8||0
1739199060000|2025-02-10 14:51:00|3790.3||3790.3||3790.3||3789.8||0
1739199070000|2025-02-10 14:51:10|3789.8||3789.8||3789.8||3789.8||0
1739199120000|2025-02-10 14:52:00|3789.3||3788.8||3789.3||3788.8||0
1739199160000|2025-02-10 14:52:40|3789.3||3789.3||3789.3||3789.3||0
1739199210000|2025-02-10 14:53:30|3789.8||3789.8||3789.8||3789.8||0
1739199300000|2025-02-10 14:55:00|3790.3|3779.8|3790.3|3780.3|3790.3|3780.3|3790.3|3779.8|0
1739199390000|2025-02-10 14:56:30|3789.8||3790.3||3790.3||3789.8||0
1739199430000|2025-02-10 14:57:10|3790.8|3781.3|3791.3|3781.3|3791.3|3781.3|3790.8|3781.3|0
1739199440000|2025-02-10 14:57:20|3790.8||3790.8||3790.8||3790.8||0
1739199450000|2025-02-10 14:57:30|3791.3||3791.3||3791.3||3791.3||0
1739199470000|2025-02-10 14:57:50|3790.8||3790.8||3790.8||3790.8||0
1739199540000|2025-02-10 14:59:00|3790.3||3789.8||3790.3||3789.8||0
1739199570000|2025-02-10 14:59:30|3790.3||3790.3||3790.3||3790.3||0
1739199610000|2025-02-10 15:00:10|3790.8||3791.3||3791.3||3790.8||0
1739199620000|2025-02-10 15:00:20|3791.8||3791.8||3791.8||3791.8||0
1739199670000|2025-02-10 15:01:10|3791.3||3790.8||3791.3||3790.8||0
1739199680000|2025-02-10 15:01:20|3791.3||3791.8||3791.8||3791.3||0
1739199690000|2025-02-10 15:01:30|3792.3|3782.3|3792.8|3782.3|3792.8|3782.3|3792.3|3782.3|0
1739199700000|2025-02-10 15:01:40|3793.3|3783.3|3793.3|3783.3|3793.3|3783.3|3793.3|3783.3|0
1739199720000|2025-02-10 15:02:00|3793.8||3793.8||3793.8||3793.8||0
1739199730000|2025-02-10 15:02:10|3794.3||3794.3||3794.3||3794.3||0
1739199740000|2025-02-10 15:02:20|3793.8||3793.8||3793.8||3793.8||0
1739199770000|2025-02-10 15:02:50|3793.3||3792.8||3793.3||3792.8||0
1739199890000|2025-02-10 15:04:50|3793.3||3793.3||3793.3||3793.3||0
1739199920000|2025-02-10 15:05:20|3793.8|3784.3|3794.3|3784.3|3794.3|3784.3|3793.8|3784.3|0
1739199980000|2025-02-10 15:06:20|3793.8||3793.8||3793.8||3793.8||0
1739200030000|2025-02-10 15:07:10|3793.3||3792.8||3793.3||3792.8||0
1739200050000|2025-02-10 15:07:30|3793.3||3793.3||3793.3||3793.3||0
1739200090000|2025-02-10 15:08:10|3792.8||3792.8||3792.8||3792.8||0
1739200110000|2025-02-10 15:08:30|3793.3||3793.3||3793.3||3793.3||0
1739200140000|2025-02-10 15:09:00|3792.8||3791.8||3792.8||3791.8||0
1739200160000|2025-02-10 15:09:20|3792.3||3792.3||3792.3||3792.3||0
1739200280000|2025-02-10 15:11:20|3792.8||3792.8||3792.8||3792.8||0
1739200360000|2025-02-10 15:12:40|3793.3||3793.3||3793.3||3793.3||0
1739200390000|2025-02-10 15:13:10|3793.8||3793.8||3793.8||3793.8||0
1739200450000|2025-02-10 15:14:10|3793.3||3793.3||3793.3||3793.3||0
1739200480000|2025-02-10 15:14:40|3792.8||3792.8||3792.8||3792.8||0
1739200520000|2025-02-10 15:15:20|3792.3||3791.8||3792.3||3791.8||0
1739200640000|2025-02-10 15:17:20|3792.3||3792.3||3792.3||3792.3||0
1739200650000|2025-02-10 15:17:30|3792.8||3792.8||3792.8||3792.8||0
1739200670000|2025-02-10 15:17:50|3793.3||3793.3||3793.3||3793.3||0
1739200710000|2025-02-10 15:18:30|3793.8||3793.8||3793.8||3793.8||0
1739200890000|2025-02-10 15:21:30|3794.3||3794.3||3794.3||3794.3||0
1739200920000|2025-02-10 15:22:00|3794.8|3784.8|3794.8|3785.3|3794.8|3785.3|3794.8|3784.8|0
1739200930000|2025-02-10 15:22:10|3795.3||3795.3||3795.3||3795.3||0
1739200980000|2025-02-10 15:23:00|3795.8||3795.8||3795.8||3795.8||0
1739201040000|2025-02-10 15:24:00|3796.3||3796.3||3796.3||3796.3||0
1739201050000|2025-02-10 15:24:10||3786.3||3786.3||3786.3||3786.3|0
1739201060000|2025-02-10 15:24:20|3795.8||3795.8||3795.8||3795.8||0
1739201230000|2025-02-10 15:27:10|3795.3||3795.3||3795.3||3795.3||0
1739201240000|2025-02-10 15:27:20|3794.8||3794.8||3794.8||3794.8||0
1739201290000|2025-02-10 15:28:10|3795.3||3795.3||3795.3||3795.3||0
1739201370000|2025-02-10 15:29:30|3795.8||3795.8||3795.8||3795.8||0
1739201420000|2025-02-10 15:30:20|3795.3||3794.8||3795.3||3794.8||0
1739201430000|2025-02-10 15:30:30|3795.3||3795.3||3795.3||3795.3||0
1739201480000|2025-02-10 15:31:20|3794.8||3794.8||3794.8||3794.8||0
1739201500000|2025-02-10 15:31:40|3795.3||3795.3||3795.3||3795.3||0
1739201550000|2025-02-10 15:32:30|3795.8||3795.8||3795.8||3795.8||0
1739201700000|2025-02-10 15:35:00|3795.3||3794.8||3795.3||3794.8||0
1739201730000|2025-02-10 15:35:30|3795.3||3795.3||3795.3||3795.3||0
1739201810000|2025-02-10 15:36:50|3794.8||3794.8||3794.8||3794.8||0
1739201840000|2025-02-10 15:37:20|3794.3||3794.3||3794.3||3794.3||0
1739201860000|2025-02-10 15:37:40|3793.8||3793.8||3793.8||3793.8||0
1739201870000|2025-02-10 15:37:50|3794.3||3794.3||3794.3||3794.3||0
1739201880000|2025-02-10 15:38:00|3793.8||3793.8||3793.8||3793.8||0
1739201930000|2025-02-10 15:38:50|||||||||2
1739201970000|2025-02-10 15:39:30|3788.3|3785.8|3793.8|3786.3|3793.8|3786.3|3788.3|3785.8|8
1739202010000|2025-02-10 15:40:10|3794.3||3794.3||3794.3||3794.3||0
1739202020000|2025-02-10 15:40:20|3793.8||3794.3||3794.3||3793.8||0
1739202060000|2025-02-10 15:41:00|3793.8||3793.8||3793.8||3793.8||0
1739202330000|2025-02-10 15:45:30|3794.3||3794.3||3794.3||3794.3||0
1739202350000|2025-02-10 15:45:50|3794.8||3794.8||3794.8||3794.8||0
1739202450000|2025-02-10 15:47:30|3795.3||3795.3||3795.3||3795.3||0
1739202480000|2025-02-10 15:48:00|3795.8||3795.8||3795.8||3795.8||0
1739202600000|2025-02-10 15:50:00|3795.3||3795.3||3795.3||3795.3||0
1739202660000|2025-02-10 15:51:00|3795.8||3795.8||3795.8||3795.8||0
1739202720000|2025-02-10 15:52:00|3795.3||3794.8||3795.3||3794.8||0
1739202780000|2025-02-10 15:53:00|3794.3||3793.8||3794.3||3793.8||0
1739202800000|2025-02-10 15:53:20|3794.3||3794.3||3794.3||3794.3||0
1739202850000|2025-02-10 15:54:10|3794.8||3794.8||3794.8||3794.8||0
1739202910000|2025-02-10 15:55:10|3794.3||3794.3||3794.3||3794.3||0
1739202920000|2025-02-10 15:55:20|3793.8||3793.8||3793.8||3793.8||0
1739202940000|2025-02-10 15:55:40|3793.3||3793.3||3793.3||3793.3||0
1739202950000|2025-02-10 15:55:50|3792.8||3792.8||3792.8||3792.8||0
1739202990000|2025-02-10 15:56:30|3792.3||3791.8||3792.3||3791.8||0
1739203000000|2025-02-10 15:56:40|3792.3||3792.3||3792.3||3792.3||0
1739203010000|2025-02-10 15:56:50|3791.8||3791.8||3791.8||3791.8||0
1739203160000|2025-02-10 15:59:20||3785.8||3785.8||3785.8||3785.8|0
1739203190000|2025-02-10 15:59:50||3786.3||3786.3||3786.3||3786.3|0
1739203210000|2025-02-10 16:00:10|3792.3||3792.3||3792.3||3792.3||0
1739203230000|2025-02-10 16:00:30|3792.8||3792.8||3792.8||3792.8||0
1739203250000|2025-02-10 16:00:50|3791.8||3791.8||3791.8||3791.8||0
1739203270000|2025-02-10 16:01:10|3792.3||3792.3||3792.3||3792.3||0
1739203280000|2025-02-10 16:01:20|3791.8||3791.8||3791.8||3791.8||0
1739203300000|2025-02-10 16:01:40||3785.8||3785.8||3785.8||3785.8|0
1739203310000|2025-02-10 16:01:50||3786.3||3786.3||3786.3||3786.3|0
1739203350000|2025-02-10 16:02:30|3792.3||3792.3||3792.3||3792.3||0
1739203360000|2025-02-10 16:02:40|3792.8||3792.8||3792.8||3792.8||0
1739203510000|2025-02-10 16:05:10|3792.3||3792.3||3792.3||3792.3||0
1739203540000|2025-02-10 16:05:40|3792.8||3792.8||3792.8||3792.8||0
1739203570000|2025-02-10 16:06:10|3793.3||3793.3||3793.3||3793.3||0
1739203600000|2025-02-10 16:06:40|3793.8||3793.8||3793.8||3793.8||0
1739203610000|2025-02-10 16:06:50|3794.3||3794.3||3794.3||3794.3||0
1739203710000|2025-02-10 16:08:30|3794.8||3794.8||3794.8||3794.8||0
1739203770000|2025-02-10 16:09:30|3795.3||3795.3||3795.3||3795.3||0
1739203800000|2025-02-10 16:10:00|3795.8||3796.8||3796.8||3795.8||0
1739203810000|2025-02-10 16:10:10|3797.3|3787.3|3797.3|3787.3|3797.3|3787.3|3797.3|3787.3|0
1739203820000|2025-02-10 16:10:20|3797.8||3797.8||3797.8||3797.8||0
1739203860000|2025-02-10 16:11:00|3798.3|3788.3|3798.3|3788.3|3798.3|3788.3|3798.3|3788.3|0
1739203870000|2025-02-10 16:11:10|3797.8||3797.8||3797.8||3797.8||0
1739203880000|2025-02-10 16:11:20|3797.3||3796.8||3797.3||3796.8||0
1739203890000|2025-02-10 16:11:30|3796.3||3796.8||3796.8||3796.3||0
1739203990000|2025-02-10 16:13:10|3796.3||3795.8||3796.3||3795.8||0
1739204010000|2025-02-10 16:13:30|3795.3||3794.8||3795.3||3794.8||0
1739204030000|2025-02-10 16:13:50|3795.3||3795.3||3795.3||3795.3||0
1739204060000|2025-02-10 16:14:20|3794.8||3794.8||3794.8||3794.8||0
1739204070000|2025-02-10 16:14:30|3795.3||3795.3||3795.3||3795.3||0
1739204120000|2025-02-10 16:15:20|3794.8||3794.8||3794.8||3794.8||0
1739204140000|2025-02-10 16:15:40|3795.3||3795.3||3795.3||3795.3||0
1739204150000|2025-02-10 16:15:50|3794.8||3794.8||3794.8||3794.8||0
1739204160000|2025-02-10 16:16:00|3794.3||3794.3||3794.3||3794.3||0
1739204170000|2025-02-10 16:16:10|3793.8||3793.8||3793.8||3793.8||0
1739204280000|2025-02-10 16:18:00|3792.8|3787.8|3792.8|3787.8|3792.8|3787.8|3792.8|3787.8|0
1739204290000|2025-02-10 16:18:10||3787.3||3787.3||3787.3||3787.3|0
1739204330000|2025-02-10 16:18:50|3793.3||3793.3||3793.3||3793.3||0
1739204350000|2025-02-10 16:19:10|3792.8||3792.8||3792.8||3792.8||0
1739204420000|2025-02-10 16:20:20|3793.3||3793.3||3793.3||3793.3||0
1739204430000|2025-02-10 16:20:30|3793.8||3793.8||3793.8||3793.8||0
1739204680000|2025-02-10 16:24:40|3794.3||3794.3||3794.3||3794.3||0
1739204690000|2025-02-10 16:24:50|3793.8||3793.8||3793.8||3793.8||0
1739204780000|2025-02-10 16:26:20||3789.3||3787.8||3789.3||3787.8|1
1739204940000|2025-02-10 16:29:00||3788.3||3788.3||3788.3||3788.3|0
1739204970000|2025-02-10 16:29:30||3787.8||3787.8||3787.8||3787.8|0
1739205000000|2025-02-10 16:30:00|3798.3|3778.8|3798.3|3779.8|3798.8|3779.8|3798.3|3778.8|0
1739205010000|2025-02-10 16:30:10||3779.3||3779.8||3780.3||3779.3|0
1739205020000|2025-02-10 16:30:20|3797.8|3779.3|3797.3|3779.3|3798.3|3779.3|3797.3|3779.3|0
1739205030000|2025-02-10 16:30:30|3797.8||3797.8||3797.8||3797.8||0
1739205050000|2025-02-10 16:30:50||3778.8||3777.8||3778.8||3777.8|0
1739205060000|2025-02-10 16:31:00|3798.8|3776.8|3797.8|3777.8|3798.8|3777.8|3797.8|3776.8|0
1739205070000|2025-02-10 16:31:10||3776.8||3776.8||3777.8||3776.8|0
1739205120000|2025-02-10 16:32:00|3797.3|3775.8|3796.8|3776.8|3797.3|3776.8|3796.8|3775.8|0
1739205130000|2025-02-10 16:32:10|3797.8||3796.8||3797.8||3796.8||0
1739205140000|2025-02-10 16:32:20|3797.8||3797.8||3797.8||3797.8||0
1739205150000|2025-02-10 16:32:30|3797.3||3797.8||3797.8||3796.8||0
1739205170000|2025-02-10 16:32:50|3797.3||3797.3||3797.3||3797.3||0
1739205180000|2025-02-10 16:33:00|3797.8||3797.8||3797.8||3797.8||0
1739205190000|2025-02-10 16:33:10|3798.3||3798.3||3798.3||3798.3||0
1739205200000|2025-02-10 16:33:20|3797.3||3797.3||3797.3||3797.3||0
1739205230000|2025-02-10 16:33:50|3797.8||3797.8||3797.8||3797.8||0
1739205240000|2025-02-10 16:34:00|3798.3||3798.3||3798.3||3798.3||0
1739205250000|2025-02-10 16:34:10|3797.3|3775.8|3799.3|3776.8|3799.3|3776.8|3797.3|3775.8|0
1739205260000|2025-02-10 16:34:20|3798.8||3798.3||3799.8||3797.3||0
1739205270000|2025-02-10 16:34:30|3797.8||3797.3||3799.3||3797.3||0
1739205280000|2025-02-10 16:34:40|3796.8|3775.8|3797.3|3775.8|3797.3|3776.8|3796.8|3775.8|0
1739205290000|2025-02-10 16:34:50||3776.3||3773.8||3776.3||3773.8|0
1739205300000|2025-02-10 16:35:00|3798.8|3774.8|3797.8|3776.8|3799.3|3776.8|3797.3|3774.8|0
1739205310000|2025-02-10 16:35:10|3797.3|3776.3|3798.3|3776.3|3800.3|3776.3|3797.3|3776.3|0
1739205320000|2025-02-10 16:35:20|3800.8|3777.8|3799.3|3778.3|3800.8|3778.3|3799.3|3777.3|0
1739205330000|2025-02-10 16:35:30|3799.8|3777.3|3799.3|3778.3|3800.3|3778.3|3799.3|3777.3|0
1739205340000|2025-02-10 16:35:40|3800.3|3777.3|3799.3|3778.3|3800.8|3778.3|3799.3|3777.3|0
1739205350000|2025-02-10 16:35:50|3801.3|3777.8|3799.3|3778.8|3801.3|3778.8|3799.3|3777.3|0
1739205360000|2025-02-10 16:36:00|3800.3|3777.3|3799.3|3778.3|3800.3|3778.3|3799.3|3777.3|0
1739205370000|2025-02-10 16:36:10|3800.3|3777.3|3799.3|3778.3|3800.3|3778.3|3799.3|3776.3|0
1739205380000|2025-02-10 16:36:20|3799.8|3776.3|3799.3|3778.3|3800.3|3778.3|3799.3|3776.3|0
1739205390000|2025-02-10 16:36:30|3800.3|3777.8|3799.8|3778.3|3800.8|3778.3|3799.3|3776.3|0
1739205400000|2025-02-10 16:36:40|3800.3|3776.3|3799.3|3777.3|3800.3|3778.3|3799.3|3776.3|0
1739205410000|2025-02-10 16:36:50|3799.8|3777.8|3799.3|3778.3|3800.3|3778.3|3799.3|3776.3|0
1739205420000|2025-02-10 16:37:00|3799.8|3776.3|3799.8|3778.3|3800.3|3778.3|3799.3|3776.3|0
1739205430000|2025-02-10 16:37:10|3798.8|3776.3|3798.8|3777.3|3798.8|3778.3|3798.8|3775.3|0
1739205440000|2025-02-10 16:37:20|3799.8|3778.3|3799.8|3777.3|3799.8|3778.3|3799.8|3775.3|0
1739205450000|2025-02-10 16:37:30||3777.8||3778.3||3778.3||3777.8|0
1739205460000|2025-02-10 16:37:40|3805.8|3734.3|3805.3|3746.8|3805.8|3746.8|3805.3|3734.3|0
1739205470000|2025-02-10 16:37:50|3804.8|3747.3|3805.3|3766.8|3805.8|3766.8|3799.8|3747.3|0
1739205480000|2025-02-10 16:38:00|3804.8|3767.3|3799.8|3778.3|3804.8|3778.3|3799.8|3767.3|0
1739205490000|2025-02-10 16:38:10|3805.8||3805.3||3805.8||3805.3||0
1739205500000|2025-02-10 16:38:20|3804.8|3772.3|3805.3|3772.3|3805.8|3772.3|3799.8|3772.3|0
1739205510000|2025-02-10 16:38:30|3804.8|3772.8|3799.8|3772.3|3804.8|3778.3|3799.8|3772.3|0
1739205520000|2025-02-10 16:38:40|3805.8|3772.8|3805.3|3777.3|3805.8|3777.3|3805.3|3772.8|0
1739205530000|2025-02-10 16:38:50|3804.8||3799.8||3805.8||3799.8||0
1739205540000|2025-02-10 16:39:00|3805.8|3777.8|3805.3|3772.3|3805.8|3778.3|3805.3|3772.3|0
1739205550000|2025-02-10 16:39:10|3804.8|3772.8|3802.3|3774.8|3805.8|3774.8|3799.8|3772.8|0
1739205560000|2025-02-10 16:39:20|3801.3|3775.3|3805.3|3772.3|3805.8|3778.3|3799.8|3772.3|0
1739205570000|2025-02-10 16:39:30|3804.8|3772.8|3805.3|3778.3|3805.8|3778.3|3799.8|3772.8|0
1739205580000|2025-02-10 16:39:40|3804.8|3772.3|3799.8|3772.3|3804.8|3772.3|3799.8|3772.3|0
1739205590000|2025-02-10 16:39:50|3805.8|3772.8|3805.3|3776.8|3805.8|3776.8|3805.3|3772.8|0
1739205600000|2025-02-10 16:40:00|3804.8|3777.3|3805.3|3772.3|3805.8|3778.3|3799.8|3772.3|0
1739205610000|2025-02-10 16:40:10|3804.8|3772.8|3799.8|3772.3|3804.8|3778.3|3799.8|3772.3|0
1739205620000|2025-02-10 16:40:20|3805.8|3772.8|3805.3|3778.3|3805.8|3778.3|3805.3|3772.8|0
1739205630000|2025-02-10 16:40:30|3804.8|3772.3|3805.3|3772.3|3805.8|3772.3|3799.8|3772.3|0
1739205640000|2025-02-10 16:40:40|3804.8|3772.8|3805.8|3776.3|3805.8|3776.3|3799.8|3772.8|0
1739205650000|2025-02-10 16:40:50|3805.3|3770.3|3804.8|3770.3|3805.3|3770.3|3804.8|3770.3|0
1739205660000|2025-02-10 16:41:00|3804.3|3770.8|3805.3|3770.3|3805.3|3776.3|3799.8|3770.3|0
1739205670000|2025-02-10 16:41:10|3804.8|3770.8|3805.3|3774.3|3805.3|3774.3|3799.8|3770.8|0
1739205680000|2025-02-10 16:41:20|3804.8|3774.8|3802.8|3770.3|3804.8|3776.3|3802.8|3770.3|0
1739205690000|2025-02-10 16:41:30|3802.3|3770.8|3805.3|3776.3|3805.3|3776.3|3799.8|3770.8|0
1739205700000|2025-02-10 16:41:40|3804.8|3770.3|3805.3|3770.3|3805.8|3770.3|3799.8|3770.3|0
1739205710000|2025-02-10 16:41:50|3804.8|3770.8|3800.8|3776.3|3804.8|3776.3|3800.8|3770.8|0
1739205720000|2025-02-10 16:42:00|3800.3||3805.3||3805.8||3799.8||0
1739205730000|2025-02-10 16:42:10|3804.8|3770.8|3805.3|3773.8|3805.8|3773.8|3799.8|3770.8|0
1739205740000|2025-02-10 16:42:20|3804.8|3774.3|3799.8|3770.8|3804.8|3776.8|3799.8|3770.8|0
1739205750000|2025-02-10 16:42:30|3805.8|3771.3|3805.3|3770.8|3805.8|3776.8|3805.3|3770.8|0
1739205760000|2025-02-10 16:42:40|3804.8|3771.3|3805.3|3775.8|3805.8|3775.8|3799.8|3771.3|0
1739205770000|2025-02-10 16:42:50|3804.8|3776.3|3799.8|3770.8|3804.8|3776.8|3799.8|3770.8|0
1739205780000|2025-02-10 16:43:00|3805.8|3771.3|3805.3|3770.8|3805.8|3776.8|3805.3|3770.8|0
1739205790000|2025-02-10 16:43:10|3804.8|3771.3|3805.3|3776.8|3805.8|3776.8|3799.8|3771.3|0
1739205800000|2025-02-10 16:43:20|3804.8|3770.8|3805.3|3770.8|3805.8|3770.8|3799.8|3770.8|0
1739205810000|2025-02-10 16:43:30|3804.8|3771.3|3803.8|3770.8|3804.8|3776.8|3803.8|3770.8|0
1739205820000|2025-02-10 16:43:40|3803.3|3771.3|3799.8|3775.8|3805.8|3775.8|3799.8|3771.3|0
1739205830000|2025-02-10 16:43:50|3805.8|3776.3|3805.3|3770.8|3805.8|3776.8|3805.3|3770.8|0
1739205840000|2025-02-10 16:44:00|3804.8|3771.8|3805.3|3770.8|3805.8|3776.8|3799.8|3770.8|0
1739205850000|2025-02-10 16:44:10|3804.8|3771.8|3805.3|3771.8|3805.8|3771.8|3799.8|3771.8|0
1739205860000|2025-02-10 16:44:20|3804.8|3772.3|3803.8|3775.8|3804.8|3775.8|3803.8|3772.3|0
1739205870000|2025-02-10 16:44:30|3803.3||3805.3||3805.8||3799.8||0
1739205880000|2025-02-10 16:44:40|3804.3|3770.3|3805.3|3776.3|3805.8|3776.3|3799.8|3770.3|0
1739205890000|2025-02-10 16:44:50|3804.8||3801.8||3804.8||3801.8||0
1739205900000|2025-02-10 16:45:00|3801.3||3805.3||3805.8||3799.8||0
1739205910000|2025-02-10 16:45:10|3804.8|3770.8|3805.3|3770.8|3805.8|3776.8|3799.8|3770.8|0
1739205920000|2025-02-10 16:45:20|3804.8|3771.3|3799.8|3776.8|3804.8|3776.8|3799.8|3771.3|0
1739205930000|2025-02-10 16:45:30|3805.8||3805.3||3805.8||3805.3||0
1739205940000|2025-02-10 16:45:40|3804.8||3805.3||3805.8||3799.8||0
1739205950000|2025-02-10 16:45:50|3804.8|3771.3|3799.8|3771.3|3804.8|3777.3|3799.8|3771.3|0
1739205960000|2025-02-10 16:46:00|3805.8|3771.8|3805.3|3776.3|3805.8|3776.3|3805.3|3771.8|0
1739205970000|2025-02-10 16:46:10|3804.8||3805.3||3805.8||3799.8||0
1739205980000|2025-02-10 16:46:20|3804.8|3770.3|3805.8|3770.3|3805.8|3770.3|3799.8|3770.3|0
1739205990000|2025-02-10 16:46:30|3805.3|3770.8|3804.8|3776.3|3805.3|3776.3|3804.8|3770.8|0
1739206000000|2025-02-10 16:46:40|3804.3|3770.3|3805.3|3770.3|3805.8|3770.3|3799.8|3770.3|0
1739206010000|2025-02-10 16:46:50|3804.8|3770.8|3805.3|3770.3|3805.8|3776.3|3799.8|3770.3|0
1739206020000|2025-02-10 16:47:00|3804.8|3770.8|3802.8|3775.3|3804.8|3775.3|3802.8|3770.8|0
1739206030000|2025-02-10 16:47:10|3802.3|3776.3|3805.3|3770.3|3805.8|3776.3|3799.8|3770.3|0
1739206040000|2025-02-10 16:47:20|3804.8|3771.3|3805.3|3776.3|3805.3|3776.3|3799.8|3771.3|0
1739206050000|2025-02-10 16:47:30|3804.8|3770.3|3800.8|3770.3|3804.8|3770.3|3800.8|3770.3|0
1739206060000|2025-02-10 16:47:40|3800.3|3771.3|3805.3|3776.3|3805.3|3776.3|3799.8|3771.3|0
1739206070000|2025-02-10 16:47:50|3804.8||3805.3||3805.8||3799.8||0
1739206080000|2025-02-10 16:48:00|3804.8|3770.3|3799.8|3770.3|3804.8|3770.3|3799.8|3770.3|0
1739206090000|2025-02-10 16:48:10|3805.8|3770.8|3805.3|3770.3|3805.8|3776.3|3799.8|3770.3|0
1739206100000|2025-02-10 16:48:20|3804.3|3770.8|3801.3|3775.8|3804.3|3775.8|3801.3|3770.8|0
1739206110000|2025-02-10 16:48:30|3800.3|3776.3|3805.3|3770.3|3805.8|3776.3|3799.8|3770.3|0
1739206120000|2025-02-10 16:48:40|3804.3|3770.8|3805.3|3770.3|3805.8|3776.3|3799.8|3770.3|0
1739206130000|2025-02-10 16:48:50|3804.3|3770.8|3799.8|3776.3|3804.3|3776.3|3799.8|3770.8|0
1739206140000|2025-02-10 16:49:00|3805.8|3770.3|3805.3|3770.3|3805.8|3770.3|3805.3|3770.3|0
1739206150000|2025-02-10 16:49:10|3804.3|3770.8|3805.3|3770.3|3805.8|3776.3|3799.8|3770.3|0
1739206160000|2025-02-10 16:49:20|3804.3|3770.8|3799.8|3770.3|3804.3|3776.3|3799.8|3770.3|0
1739206170000|2025-02-10 16:49:30|3805.8|3770.8|3805.3|3770.8|3805.8|3770.8|3805.3|3770.8|0
1739206180000|2025-02-10 16:49:40|3804.3|3771.3|3805.3|3770.3|3805.8|3776.3|3799.8|3770.3|0
1739206190000|2025-02-10 16:49:50|3804.3|3770.8|3805.3|3770.3|3805.8|3776.3|3799.8|3770.3|0
1739206200000|2025-02-10 16:50:00|3847.8|3729.3|3847.8|3729.3|3847.8|3729.3|3847.8|3729.3|0
1739206770000|2025-02-10 16:59:30|3850.3|3723.8|3840.8|3732.8|3850.3|3732.8|3840.8|3723.8|0
1739206780000|2025-02-10 16:59:40|3839.8|3733.3|3823.8|3750.3|3839.8|3750.3|3823.8|3733.3|0
1739206790000|2025-02-10 16:59:50|3822.8|3750.8|3820.8|3753.3|3822.8|3753.3|3820.8|3750.8|0
1739206800000|2025-02-10 17:00:00|3802.8|3770.8|3804.8|3770.8|3805.3|3776.8|3799.3|3770.8|0
1739206810000|2025-02-10 17:00:10|3804.3|3771.8|3804.8|3775.8|3805.3|3775.8|3799.3|3771.8|0
1739206820000|2025-02-10 17:00:20|3804.3||3801.3||3804.3||3801.3||0
1739206830000|2025-02-10 17:00:30|3800.8|3770.3|3804.8|3770.3|3805.3|3770.3|3799.3|3770.3|0
1739206840000|2025-02-10 17:00:40|3804.3|3770.8|3804.8|3770.3|3805.3|3776.3|3799.3|3770.3|0
1739206850000|2025-02-10 17:00:50|3804.3|3770.8|3799.3|3776.3|3804.3|3776.3|3799.3|3770.8|0
1739206860000|2025-02-10 17:01:00|3805.3|3770.3|3804.8|3770.3|3805.3|3770.3|3804.8|3770.3|0
1739206870000|2025-02-10 17:01:10|3804.3|3770.8|3804.8|3770.3|3805.3|3776.3|3799.3|3770.3|0
1739206880000|2025-02-10 17:01:20|3804.3|3770.8|3799.3|3770.3|3804.3|3776.3|3799.3|3770.3|0
1739206890000|2025-02-10 17:01:30|3805.3|3770.8|3804.8|3771.8|3805.3|3771.8|3804.8|3770.8|0
1739206900000|2025-02-10 17:01:40|3804.3|3772.3|3804.8|3770.3|3805.3|3776.3|3799.3|3770.3|0
1739206910000|2025-02-10 17:01:50|3804.3|3770.8|3805.3|3775.3|3805.3|3775.3|3799.3|3770.8|0
1739206920000|2025-02-10 17:02:00|3804.8||3804.3||3804.8||3804.3||0
1739206930000|2025-02-10 17:02:10|3803.8|3769.8|3804.8|3770.3|3805.3|3770.3|3799.3|3769.8|0
1739206940000|2025-02-10 17:02:20|3804.3|3770.8|3804.8|3769.8|3805.3|3775.8|3799.3|3769.8|0
1739206950000|2025-02-10 17:02:30|3804.3|3770.3|3802.3|3769.8|3804.3|3775.8|3802.3|3769.8|0
1739206960000|2025-02-10 17:02:40|3801.8|3770.3|3804.8|3772.3|3805.3|3772.3|3799.3|3770.3|0
1739206970000|2025-02-10 17:02:50|3804.3|3772.8|3804.8|3769.8|3805.3|3775.8|3799.3|3769.8|0
1739206980000|2025-02-10 17:03:00|3803.8|3770.3|3800.3|3775.8|3803.8|3775.8|3800.3|3770.3|0
1739206990000|2025-02-10 17:03:10|3799.8|3769.8|3804.8|3769.8|3805.3|3769.8|3799.3|3769.8|0
1739207000000|2025-02-10 17:03:20|3803.8|3770.3|3804.8|3769.8|3805.3|3775.8|3799.3|3769.8|0
1739207010000|2025-02-10 17:03:30|3803.8|3770.3|3799.3|3769.8|3803.8|3775.8|3799.3|3769.8|0
1739207020000|2025-02-10 17:03:40|3805.3|3770.3|3804.8|3770.8|3805.3|3770.8|3804.8|3770.3|0
1739207030000|2025-02-10 17:03:50|3803.8|3771.3|3804.8|3769.8|3805.3|3775.8|3799.3|3769.8|0
1739207040000|2025-02-10 17:04:00|3803.8|3770.3|3799.3|3769.8|3803.8|3775.8|3799.3|3769.8|0
1739207050000|2025-02-10 17:04:10|3805.3|3770.3|3804.8|3772.8|3805.3|3772.8|3804.8|3770.3|0
1739207060000|2025-02-10 17:04:20|3803.8|3773.3|3804.8|3769.8|3805.3|3775.8|3799.3|3769.8|0
1739207070000|2025-02-10 17:04:30|3803.8|3770.3|3804.8|3769.8|3805.3|3775.8|3799.3|3769.8|0
1739207080000|2025-02-10 17:04:40|3847.8|3729.3|3847.8|3729.3|3847.8|3729.3|3847.8|3729.3|0
1739207300000|2025-02-10 17:08:20|3845.3||3845.3||3845.3||3845.3||0
1739207440000|2025-02-10 17:10:40||3727.3||3727.3||3727.3||3727.3|0
1739209040000|2025-02-10 17:37:20||3729.3||3729.3||3729.3||3729.3|0
1739209230000|2025-02-10 17:40:30|3847.8||3847.8||3847.8||3847.8||0
1739210040000|2025-02-10 17:54:00||3731.8||3731.8||3731.8||3731.8|0
1739210600000|2025-02-10 18:03:20|3849.8||3849.8||3849.8||3849.8||0
1739214840000|2025-02-10 19:14:00||3733.8||3733.8||3733.8||3733.8|0
1739221180000|2025-02-10 20:59:40|3851.8||3851.8||3851.8||3851.8||0
1739257200000|2025-02-11 07:00:00|3815.8|3756.3|3815.8|3756.3|3815.8|3756.3|3815.8|3756.3|0
1739257260000|2025-02-11 07:01:00|3843.8|3726.3|3843.8|3726.3|3843.8|3726.3|3843.8|3726.3|0
1739259480000|2025-02-11 07:38:00|3849.8|3719.8|3849.8|3719.8|3849.8|3719.8|3849.8|3719.8|0
1739260200000|2025-02-11 07:50:00||3713.8||3713.8||3713.8||3713.8|0
1739260210000|2025-02-11 07:50:10||3712.8||3712.8||3712.8||3712.8|0
1739260220000|2025-02-11 07:50:20||3710.8||3710.8||3710.8||3710.8|0
1739260230000|2025-02-11 07:50:30||3706.8||3700.8||3706.8||3700.8|0
1739260240000|2025-02-11 07:50:40||3699.8||3699.8||3699.8||3699.8|0
1739260250000|2025-02-11 07:50:50||3697.8||3697.8||3697.8||3697.8|0
1739260260000|2025-02-11 07:51:00||3696.8||3696.8||3696.8||3696.8|0
1739260520000|2025-02-11 07:55:20|3854.3|3705.8|3854.3|3705.8|3854.3|3705.8|3854.3|3705.8|0
1739260680000|2025-02-11 07:58:00||3718.8||3718.8||3718.8||3718.8|0
1739260750000|2025-02-11 07:59:10|3841.8||3841.8||3841.8||3841.8||0
1739260770000|2025-02-11 07:59:30||3732.3||3732.3||3732.3||3732.3|0
1739260780000|2025-02-11 07:59:40|3840.8|3732.8|3835.8|3738.3|3840.8|3738.3|3835.8|3732.8|0
1739260790000|2025-02-11 07:59:50|3834.8|3738.8|3825.8|3748.3|3834.8|3748.3|3825.8|3738.8|0
1739260800000|2025-02-11 08:00:00|3824.8|3748.8|3815.8|3758.3|3824.8|3758.3|3815.8|3748.8|0
1739260810000|2025-02-11 08:00:10|3814.8|3758.8|3805.8|3736.8|3814.8|3761.3|3805.8|3715.3|0
1739260820000|2025-02-11 08:00:20|3804.8|3737.3|3795.8|3746.8|3804.8|3746.8|3795.8|3737.3|0
1739260830000|2025-02-11 08:00:30|3794.8|3747.3|3790.8|3756.3|3794.8|3756.3|3790.8|3747.3|0
1739260840000|2025-02-11 08:00:40|3790.3|3757.3|3789.3|3765.3|3790.3|3765.3|3789.3|3757.3|0
1739260850000|2025-02-11 08:00:50||3765.8||3775.8||3775.8||3765.8|0
1739260860000|2025-02-11 08:01:00|3789.8|3776.3|3790.3|3779.3|3790.8|3779.3|3789.8|3776.3|0
1739260880000|2025-02-11 08:01:20|3790.8|3780.3|3791.3|3780.3|3791.3|3780.3|3790.8|3780.3|0
1739260890000|2025-02-11 08:01:30|3791.8|3781.3|3791.3|3781.3|3791.8|3781.3|3791.3|3781.3|0
1739260920000|2025-02-11 08:02:00|3790.8||3790.3||3790.8||3790.3||0
1739260940000|2025-02-11 08:02:20|3790.8||3790.8||3790.8||3790.8||0
1739260950000|2025-02-11 08:02:30|3791.3||3792.3||3792.3||3791.3||0
1739260970000|2025-02-11 08:02:50|3792.8|3782.3|3792.8|3782.3|3792.8|3782.3|3792.8|3782.3|0
1739260980000|2025-02-11 08:03:00|3792.3||3792.3||3792.3||3792.3||0
1739260990000|2025-02-11 08:03:10|3792.8||3793.3||3793.3||3792.8||0
1739261000000|2025-02-11 08:03:20|3793.8|3782.8|3794.3|3783.3|3794.3|3783.3|3793.3|3782.8|0
1739261020000|2025-02-11 08:03:40|3794.8|3784.3|3794.8|3784.3|3794.8|3784.3|3794.8|3784.3|0
1739261050000|2025-02-11 08:04:10|3795.3||3795.3||3795.3||3795.3||0
1739261060000|2025-02-11 08:04:20|3795.8|3785.3|3795.3|3785.3|3795.8|3785.3|3795.3|3785.3|0
1739261100000|2025-02-11 08:05:00|3795.8||3795.3||3795.8||3795.3||0
1739261180000|2025-02-11 08:06:20|3795.8||3795.3||3795.8||3795.3||0
1739261270000|2025-02-11 08:07:50||3785.8||3786.3||3786.3||3785.8|0
1739261280000|2025-02-11 08:08:00|3795.8||3795.8||3795.8||3795.8||0
1739261290000|2025-02-11 08:08:10|3795.3||3795.3||3795.3||3795.3||0
1739261330000|2025-02-11 08:08:50|3795.8||3795.8||3795.8||3795.8||0
1739261340000|2025-02-11 08:09:00|3796.3||3796.3||3796.3||3796.3||0
1739261370000|2025-02-11 08:09:30|3796.8|3786.8|3798.8|3788.3|3798.8|3788.3|3796.8|3786.8|0
1739261380000|2025-02-11 08:09:40||3788.8||3789.3||3789.3||3788.8|0
1739261390000|2025-02-11 08:09:50|3799.3||3799.3||3799.3||3799.3||0
1739261400000|2025-02-11 08:10:00|3799.8||3799.8||3799.8||3799.8||0
1739261420000|2025-02-11 08:10:20|3800.3||3800.3||3800.3||3800.3||0
1739261430000|2025-02-11 08:10:30|3799.8|3789.8|3799.8|3790.3|3799.8|3790.3|3799.8|3789.8|0
1739261460000|2025-02-11 08:11:00|3799.3||3798.8||3799.3||3798.8||0
1739261590000|2025-02-11 08:13:10|3799.3||3799.3||3799.3||3799.3||0
1739261600000|2025-02-11 08:13:20|3799.8||3800.3||3800.3||3799.8||0
1739261610000|2025-02-11 08:13:30|3800.8||3800.8||3800.8||3800.8||0
1739261640000|2025-02-11 08:14:00|3801.3|3791.3|3801.3|3791.3|3801.3|3791.3|3801.3|3791.3|0
1739261660000|2025-02-11 08:14:20|3801.8||3801.8||3801.8||3801.8||0
1739261670000|2025-02-11 08:14:30|3801.3||3801.3||3801.3||3801.3||0
1739261700000|2025-02-11 08:15:00|3801.8||3801.3||3801.8||3801.3||0
1739261720000|2025-02-11 08:15:20|3801.8||3801.3||3801.8||3801.3||0
1739261730000|2025-02-11 08:15:30|3801.8|3791.8|3802.3|3792.3|3802.3|3792.3|3801.8|3791.8|0
1739261800000|2025-02-11 08:16:40|3802.8||3802.8||3802.8||3802.8||0
1739261830000|2025-02-11 08:17:10|||||||||1
1739261840000|2025-02-11 08:17:20|3803.3|3792.8|3803.3|3793.3|3803.3|3793.3|3803.3|3792.8|1
1739261860000|2025-02-11 08:17:40|3803.8|3794.3|3804.8|3794.3|3804.8|3794.3|3803.8|3794.3|0
1739261870000|2025-02-11 08:17:50||3795.3||3795.3||3795.3||3795.3|0
1739261880000|2025-02-11 08:18:00|3805.3|3795.8|3806.3|3796.3|3806.3|3796.3|3805.3|3795.8|0
1739261890000|2025-02-11 08:18:10|3806.8|3797.3|3806.3|3797.3|3806.8|3797.3|3806.3|3797.3|0
1739261900000|2025-02-11 08:18:20|3806.8||3806.3||3806.8||3806.3||0
1739262030000|2025-02-11 08:20:30|3805.8||3805.3||3805.8||3805.3||0
1739262070000|2025-02-11 08:21:10|3805.8||3805.8||3805.8||3805.8||0
1739262090000|2025-02-11 08:21:30|3805.3||3805.3||3805.3||3805.3||0
1739262100000|2025-02-11 08:21:40|3805.8||3805.8||3805.8||3805.8||0
1739262110000|2025-02-11 08:21:50|3806.3||3806.3||3806.8||3806.3||0
1739262130000|2025-02-11 08:22:10|3805.3||3805.3||3805.3||3805.3||0
1739262140000|2025-02-11 08:22:20|3804.8||3804.3||3804.8||3804.3||0
1739262190000|2025-02-11 08:23:10|3804.8||3805.8||3805.8||3804.8||0
1739262200000|2025-02-11 08:23:20|3805.3||3805.3||3805.3||3805.3||0
1739262210000|2025-02-11 08:23:30|3805.8||3805.8||3805.8||3805.8||0
1739262220000|2025-02-11 08:23:40|3806.3||3806.3||3806.3||3806.3||0
1739262280000|2025-02-11 08:24:40|3806.8||3806.8||3806.8||3806.8||0
1739262290000|2025-02-11 08:24:50|3807.3||3807.3||3807.3||3807.3||0
1739262320000|2025-02-11 08:25:20|3807.8||3807.8||3807.8||3807.8||0
1739262330000|2025-02-11 08:25:30|3807.3||3807.8||3807.8||3807.3||0
1739262350000|2025-02-11 08:25:50|3807.3||3807.3||3807.3||3807.3||0
1739262400000|2025-02-11 08:26:40|3807.8||3807.8||3807.8||3807.8||0
1739262410000|2025-02-11 08:26:50|3807.3||3807.3||3807.3||3807.3||0
1739262500000|2025-02-11 08:28:20|3807.8|3798.3|3807.8|3798.3|3807.8|3798.3|3807.8|3798.3|0
1739262510000|2025-02-11 08:28:30|3808.3||3808.8||3808.8||3808.3||0
1739262520000|2025-02-11 08:28:40|3808.3||3808.3||3808.3||3808.3||0
1739262540000|2025-02-11 08:29:00|3808.8||3808.8||3808.8||3808.8||0
1739262550000|2025-02-11 08:29:10|3808.3||3808.3||3808.3||3808.3||0
1739262610000|2025-02-11 08:30:10|3807.8||3807.3||3807.8||3807.3||0
1739262650000|2025-02-11 08:30:50|3807.8||3807.8||3807.8||3807.8||0
1739262660000|2025-02-11 08:31:00|3808.3||3808.3||3808.3||3808.3||0
1739262680000|2025-02-11 08:31:20|3808.8||3808.8||3808.8||3808.8||0
1739262710000|2025-02-11 08:31:50||3798.8||3799.3||3799.3||3798.8|0
1739262770000|2025-02-11 08:32:50|3808.3||3808.3||3808.3||3808.3||0
1739262910000|2025-02-11 08:35:10|3807.8||3807.3||3807.8||3807.3||0
1739262960000|2025-02-11 08:36:00|3807.8||3807.8||3807.8||3807.8||0
1739262980000|2025-02-11 08:36:20|3808.3||3808.3||3808.3||3808.3||0
1739263080000|2025-02-11 08:38:00|3808.8||3808.8||3808.8||3808.8||0
1739263100000|2025-02-11 08:38:20|3808.3||3808.3||3808.3||3808.3||0
1739263130000|2025-02-11 08:38:50|3808.8||3808.8||3808.8||3808.8||0
1739263140000|2025-02-11 08:39:00|3809.3|3800.3|3809.8|3800.3|3809.8|3800.3|3809.3|3800.3|0
1739263150000|2025-02-11 08:39:10|3810.3||3810.3||3810.3||3810.3||0
1739263170000|2025-02-11 08:39:30|3810.8|3801.3|3810.8|3801.3|3810.8|3801.3|3810.8|3801.3|0
1739263190000|2025-02-11 08:39:50|3811.3||3811.3||3811.3||3811.3||0
1739263210000|2025-02-11 08:40:10|3811.8||3811.8||3811.8||3811.8||0
1739263220000|2025-02-11 08:40:20||3802.3||3802.3||3802.3||3802.3|0
1739263250000|2025-02-11 08:40:50|3812.3||3812.3||3812.3||3812.3||0
1739263280000|2025-02-11 08:41:20|3812.8|3803.3|3812.8|3803.3|3812.8|3803.3|3812.8|3803.3|0
1739263310000|2025-02-11 08:41:50|3813.3||3813.3||3813.3||3813.3||0
1739263320000|2025-02-11 08:42:00|3812.8||3812.8||3812.8||3812.8||0
1739263340000|2025-02-11 08:42:20|3813.3||3813.3||3813.3||3813.3||0
1739263350000|2025-02-11 08:42:30||3803.8||3804.3||3804.3||3803.8|0
1739263360000|2025-02-11 08:42:40|3813.8||3814.3||3814.3||3813.8||0
1739263370000|2025-02-11 08:42:50|3813.8||3813.8||3813.8||3813.8||0
1739263470000|2025-02-11 08:44:30|3814.3||3814.3||3814.3||3814.3||0
1739263480000|2025-02-11 08:44:40|3814.8||3814.8||3814.8||3814.8||0
1739263500000|2025-02-11 08:45:00|3815.3|3805.3|3815.3|3805.3|3815.3|3805.3|3815.3|3805.3|0
1739263530000|2025-02-11 08:45:30|3814.8||3814.8||3814.8||3814.8||0
1739263580000|2025-02-11 08:46:20|3811.3||3811.3||3811.3||3811.3||0
1739263680000|2025-02-11 08:48:00|3813.8||3813.8||3813.8||3813.8||1
1739263700000|2025-02-11 08:48:20|3814.3||3814.8||3814.8||3814.3||0
1739263760000|2025-02-11 08:49:20|3814.3||3813.8||3814.3||3813.8||0
1739263790000|2025-02-11 08:49:50|3813.3||3812.8||3813.3||3812.8||0
1739263840000|2025-02-11 08:50:40|3813.3||3813.3||3813.3||3813.3||0
1739263850000|2025-02-11 08:50:50|3813.8||3813.8||3813.8||3813.8||0
1739263920000|2025-02-11 08:52:00|3813.3||3813.8||3813.8||3813.3||0
1739263930000|2025-02-11 08:52:10||3806.3||3806.3||3806.3||3806.3|0
1739263940000|2025-02-11 08:52:20|3813.3||3813.8||3813.8||3813.3||0
1739263970000|2025-02-11 08:52:50|3813.3||3813.8||3813.8||3813.3||0
1739264110000|2025-02-11 08:55:10|3813.3||3813.3||3813.3||3813.3||0
1739264120000|2025-02-11 08:55:20|3813.8||3813.8||3813.8||3813.8||0
1739264130000|2025-02-11 08:55:30|3814.3||3814.3||3814.3||3814.3||0
1739264150000|2025-02-11 08:55:50|3813.8||3813.8||3813.8||3813.8||0
1739264160000|2025-02-11 08:56:00|3813.3||3812.8||3813.3||3812.8||0
1739264170000|2025-02-11 08:56:10|3813.3||3813.8||3813.8||3813.3||0
1739264180000|2025-02-11 08:56:20|3813.3||3813.8||3813.8||3813.3||0
1739264240000|2025-02-11 08:57:20|3813.3||3813.3||3813.3||3813.3||0
1739264250000|2025-02-11 08:57:30|3813.8||3813.8||3813.8||3813.8||0
1739264290000|2025-02-11 08:58:10|3813.3||3813.8||3813.8||3813.3||0
1739264320000|2025-02-11 08:58:40|3813.3||3813.3||3813.3||3813.3||0
1739264350000|2025-02-11 08:59:10|3812.8||3812.3||3812.8||3812.3||0
1739264400000|2025-02-11 09:00:00|3812.8||3813.3||3813.3||3812.8||0
1739264410000|2025-02-11 09:00:10|3813.8||3813.8||3813.8||3813.8||0
1739264430000|2025-02-11 09:00:30|3814.3||3814.3||3814.3||3814.3||0
1739264440000|2025-02-11 09:00:40|3814.8||3814.8||3814.8||3814.8||0
1739264450000|2025-02-11 09:00:50|3814.3||3814.3||3814.3||3814.3||0
1739264530000|2025-02-11 09:02:10|3814.8||3814.8||3814.8||3814.8||0
1739264540000|2025-02-11 09:02:20|3814.3|3807.3|3814.8|3807.3|3814.8|3807.3|3814.3|3807.3|0
1739264550000|2025-02-11 09:02:30|3814.3||3814.8||3814.8||3814.3||0
1739264570000|2025-02-11 09:02:50|3815.3||3815.8||3815.8||3815.3||0
1739264590000|2025-02-11 09:03:10|3815.3||3815.3||3815.8||3815.3||0
1739264640000|2025-02-11 09:04:00|3814.8||3814.8||3814.8||3814.8||0
1739264650000|2025-02-11 09:04:10|3814.3||3814.3||3814.3||3813.8||0
1739264700000|2025-02-11 09:05:00|3813.8||3814.3||3814.3||3813.8||0
1739264710000|2025-02-11 09:05:10|3813.8||3814.3||3814.3||3813.8||0
1739264720000|2025-02-11 09:05:20|3813.8||3813.3||3813.8||3813.3||0
1739264730000|2025-02-11 09:05:30|3812.8||3812.8||3812.8||3812.8||0
1739264740000|2025-02-11 09:05:40|3812.3||3812.8||3812.8||3812.3||0
1739264770000|2025-02-11 09:06:10|3813.3||3813.3||3813.3||3813.3||0
1739264780000|2025-02-11 09:06:20|3812.8||3813.3||3813.3||3812.8||0
1739264790000|2025-02-11 09:06:30|3812.8||3812.8||3812.8||3812.8||0
1739264800000|2025-02-11 09:06:40|3812.3||3812.8||3812.8||3812.3||0
1739264810000|2025-02-11 09:06:50|3812.3||3812.3||3812.3||3812.3||0
1739264830000|2025-02-11 09:07:10|3811.8|3806.8|3811.3|3806.3|3811.8|3806.8|3811.3|3806.3|0
1739264850000|2025-02-11 09:07:30|3811.8||3812.3||3812.3||3811.8||0
1739264860000|2025-02-11 09:07:40|3811.8||3811.8||3811.8||3811.8||0
1739264880000|2025-02-11 09:08:00|3811.3||3811.8||3811.8||3811.3||0
1739264900000|2025-02-11 09:08:20|3812.3||3812.3||3812.3||3812.3||0
1739264930000|2025-02-11 09:08:50|3812.8||3812.8||3812.8||3812.8||0
1739264960000|2025-02-11 09:09:20|3812.3||3812.8||3812.8||3812.3||0
1739264970000|2025-02-11 09:09:30|3813.3||3813.3||3813.3||3813.3||0
1739265020000|2025-02-11 09:10:20|||||||||1
1739265040000|2025-02-11 09:10:40|3812.8||3812.8||3813.3||3812.8||2
1739265050000|2025-02-11 09:10:50|3813.3||3813.3||3813.3||3813.3||0
1739265070000|2025-02-11 09:11:10|3813.8||3813.8||3813.8||3813.8||0
1739265090000|2025-02-11 09:11:30|3813.3||3813.8||3813.8||3813.3||0
1739265110000|2025-02-11 09:11:50|3813.3|3811.3|3813.8|3807.3|3813.8|3811.3|3813.3|3807.3|2
1739265120000|2025-02-11 09:12:00|3813.3||3813.3||3813.3||3813.3||0
1739265130000|2025-02-11 09:12:10|3812.8||3813.3||3813.3||3812.8||0
1739265150000|2025-02-11 09:12:30||3806.8||3806.8||3806.8||3806.8|0
1739265170000|2025-02-11 09:12:50||3806.3||3806.3||3806.3||3806.3|0
1739265220000|2025-02-11 09:13:40||3805.8||3805.8||3805.8||3805.8|0
1739265240000|2025-02-11 09:14:00||3805.3||3805.3||3805.3||3805.3|0
1739265250000|2025-02-11 09:14:10||3804.8||3804.8||3804.8||3804.8|0
1739265280000|2025-02-11 09:14:40||3804.3||3804.3||3804.3||3804.3|0
1739265300000|2025-02-11 09:15:00||3803.8||3803.8||3803.8||3803.8|0
1739265320000|2025-02-11 09:15:20||3804.3||3804.3||3804.3||3804.3|0
1739265340000|2025-02-11 09:15:40||3803.8||3803.8||3803.8||3803.8|0
1739265380000|2025-02-11 09:16:20||3804.3||3804.3||3804.3||3804.3|0
1739265510000|2025-02-11 09:18:30||3803.8||3803.8||3803.8||3803.8|0
1739265520000|2025-02-11 09:18:40||3804.3||3804.3||3804.3||3804.3|0
1739265580000|2025-02-11 09:19:40||3803.8||3803.8||3803.8||3803.8|0
1739265590000|2025-02-11 09:19:50||3803.3||3803.3||3803.3||3803.3|0
1739265610000|2025-02-11 09:20:10||3802.8||3802.8||3802.8||3802.8|0
1739265630000|2025-02-11 09:20:30||3802.3||3802.3||3802.3||3802.3|0
1739265640000|2025-02-11 09:20:40|3811.8|3801.8|3809.3|3801.8|3811.8|3801.8|3809.3|3801.8|0
1739265650000|2025-02-11 09:20:50|3808.8||3806.8||3808.8||3806.8||0
1739265660000|2025-02-11 09:21:00|3807.3||3807.3||3807.3||3807.3||0
1739265670000|2025-02-11 09:21:10|3806.8||3807.3||3807.3||3806.8||0
1739265710000|2025-02-11 09:21:50||3802.3||3802.3||3802.3||3802.3|0
1739265730000|2025-02-11 09:22:10|3806.8|3801.8|3807.3|3801.8|3807.3|3801.8|3806.8|3801.8|0
1739265760000|2025-02-11 09:22:40||3801.3||3800.8||3801.3||3800.8|0
1739265810000|2025-02-11 09:23:30||3801.3||3801.3||3801.3||3801.3|0
1739265820000|2025-02-11 09:23:40||3800.8||3800.8||3800.8||3800.8|0
1739265850000|2025-02-11 09:24:10||3800.3||3800.3||3800.3||3800.3|0
1739265930000|2025-02-11 09:25:30||3799.8||3799.8||3799.8||3799.8|0
1739265940000|2025-02-11 09:25:40||3799.3||3798.8||3799.3||3798.8|0
1739265950000|2025-02-11 09:25:50||3799.3||3799.3||3799.3||3799.3|0
1739266050000|2025-02-11 09:27:30||3798.8||3798.8||3798.8||3798.8|0
1739266120000|2025-02-11 09:28:40||3799.3||3799.3||3799.3||3799.3|0
1739266490000|2025-02-11 09:34:50|3858.3|3795.3|3851.3|3789.8|3858.3|3795.3|3851.3|3789.8|0
1739266500000|2025-02-11 09:35:00|3850.8||3841.3||3850.8||3841.3||0
1739266510000|2025-02-11 09:35:10|3840.8||3831.3||3840.8||3831.3||0
1739266520000|2025-02-11 09:35:20|3830.8|3790.3|3822.3|3796.3|3830.8|3796.3|3822.3|3790.3|0
1739266530000|2025-02-11 09:35:30|3821.8||3810.8||3821.8||3810.8||0
1739266540000|2025-02-11 09:35:40|3810.3||3804.8||3810.3||3804.8||0
1739266560000|2025-02-11 09:36:00|3805.3|3797.3|3805.3|3797.3|3805.3|3797.3|3805.3|3797.3|0
1739266600000|2025-02-11 09:36:40|3805.8||3805.8||3805.8||3805.8||0
1739266620000|2025-02-11 09:37:00|3805.3||3805.3||3805.3||3805.3||0
1739266680000|2025-02-11 09:38:00|3805.8||3805.8||3805.8||3805.8||0
1739266690000|2025-02-11 09:38:10||3798.3||3798.3||3798.3||3798.3|0
1739266700000|2025-02-11 09:38:20|3806.3||3806.3||3806.3||3806.3||0
1739266720000|2025-02-11 09:38:40|3806.8||3806.3||3806.8||3806.3||0
1739266730000|2025-02-11 09:38:50|3806.8||3806.8||3806.8||3806.8||0
1739266740000|2025-02-11 09:39:00||3798.8||3799.3||3799.3||3798.8|0
1739266760000|2025-02-11 09:39:20|3806.3||3806.3||3806.3||3806.3||0
1739266780000|2025-02-11 09:39:40|3806.8||3806.8||3806.8||3806.8||0
1739266800000|2025-02-11 09:40:00|3806.3||3806.3||3806.3||3806.3||0
1739266870000|2025-02-11 09:41:10|3806.8||3806.8||3806.8||3806.8||0
1739266890000|2025-02-11 09:41:30|3806.3||3806.3||3806.3||3806.3||0
1739266900000|2025-02-11 09:41:40|3805.8||3806.3||3806.3||3805.8||0
1739266940000|2025-02-11 09:42:20|3805.8||3806.3||3806.3||3805.8||0
1739266960000|2025-02-11 09:42:40|3806.8||3806.8||3806.8||3806.8||0
1739266980000|2025-02-11 09:43:00|3807.3||3807.3||3807.3||3807.3||0
1739267020000|2025-02-11 09:43:40|3806.8||3807.3||3807.3||3806.8||0
1739267130000|2025-02-11 09:45:30|3806.8||3807.3||3807.3||3806.8||0
1739267170000|2025-02-11 09:46:10|3807.8||3807.8||3807.8||3807.8||0
1739267180000|2025-02-11 09:46:20||3800.3||3800.3||3800.3||3800.3|0
1739267190000|2025-02-11 09:46:30|3807.3||3807.3||3807.3||3807.3||0
1739267210000|2025-02-11 09:46:50|3806.8||3806.8||3806.8||3806.8||0
1739267230000|2025-02-11 09:47:10|3806.3||3806.3||3806.3||3806.3||0
1739267240000|2025-02-11 09:47:20|3805.8||3805.8||3805.8||3805.8||0
1739267250000|2025-02-11 09:47:30|3805.3||3805.8||3805.8||3805.3||0
1739267290000|2025-02-11 09:48:10|3806.3||3806.3||3806.3||3806.3||0
1739267310000|2025-02-11 09:48:30|3806.8||3806.8||3806.8||3806.8||0
1739267370000|2025-02-11 09:49:30|3806.3||3806.3||3806.3||3806.3||0
1739267380000|2025-02-11 09:49:40|3806.8||3806.8||3806.8||3806.8||0
1739267400000|2025-02-11 09:50:00|3806.3||3806.3||3806.3||3806.3||0
1739267410000|2025-02-11 09:50:10|3805.8||3805.8||3805.8||3805.8||0
1739267420000|2025-02-11 09:50:20|3805.3||3805.3||3805.3||3804.8||0
1739267430000|2025-02-11 09:50:30||3799.8||3799.8||3799.8||3799.8|0
1739267460000|2025-02-11 09:51:00||3800.3||3800.3||3800.3||3800.3|0
1739267510000|2025-02-11 09:51:50||3799.8||3799.8||3799.8||3799.8|0
1739267570000|2025-02-11 09:52:50||3800.3||3800.3||3800.3||3800.3|0
1739267580000|2025-02-11 09:53:00||3799.8||3799.8||3799.8||3799.8|0
1739267590000|2025-02-11 09:53:10||3800.3||3800.3||3800.3||3800.3|0
1739267600000|2025-02-11 09:53:20|3805.8||3806.3||3806.3||3805.8||0
1739267620000|2025-02-11 09:53:40|3806.8||3806.8||3806.8||3806.8||0
1739267660000|2025-02-11 09:54:20|3806.3||3806.3||3806.3||3806.3||0
1739267720000|2025-02-11 09:55:20|3805.8||3805.8||3805.8||3805.8||0
1739267730000|2025-02-11 09:55:30|3805.3||3805.3||3805.3||3805.3||0
1739267740000|2025-02-11 09:55:40||3799.8||3799.8||3799.8||3799.8|0
1739267750000|2025-02-11 09:55:50|3804.8||3804.8||3804.8||3804.8||0
1739267760000|2025-02-11 09:56:00|3805.3||3805.3||3805.3||3805.3||0
1739267770000|2025-02-11 09:56:10||3800.3||3800.3||3800.3||3800.3|0
1739267790000|2025-02-11 09:56:30||3799.8||3799.8||3799.8||3799.8|0
1739267800000|2025-02-11 09:56:40|3804.8||3805.3||3805.3||3804.8||0
1739267810000|2025-02-11 09:56:50||3800.3||3800.3||3800.3||3800.3|0
1739267820000|2025-02-11 09:57:00|3804.8|3799.8|3804.3|3799.8|3805.3|3799.8|3804.3|3799.8|0
1739267830000|2025-02-11 09:57:10|3804.8||3804.8||3804.8||3804.8||0
1739267850000|2025-02-11 09:57:30||3799.3||3799.3||3799.3||3799.3|0
1739267860000|2025-02-11 09:57:40|||||||||2
1739267870000|2025-02-11 09:57:50||3798.8||3799.3||3799.3||3798.8|6
1739267910000|2025-02-11 09:58:30|3804.3||3804.3||3804.3||3804.3||0
1739267930000|2025-02-11 09:58:50||3798.8||3798.8||3798.8||3798.8|0
1739267940000|2025-02-11 09:59:00|3803.8||3803.8||3803.8||3803.3||0
1739267970000|2025-02-11 09:59:30||3798.3||3798.3||3798.3||3798.3|0
1739267990000|2025-02-11 09:59:50|3803.3||3803.8||3803.8||3803.3||0
1739268000000|2025-02-11 10:00:00||3797.8||3797.8||3797.8||3797.8|0
1739268030000|2025-02-11 10:00:30||3797.3||3797.3||3797.3||3797.3|0
1739268090000|2025-02-11 10:01:30|3803.3||3803.3||3803.3||3803.3||0
1739268170000|2025-02-11 10:02:50|3802.8||3802.8||3802.8||3802.8||0
1739268180000|2025-02-11 10:03:00|3803.3||3803.3||3803.3||3803.3||0
1739268190000|2025-02-11 10:03:10|3802.8||3802.8||3802.8||3802.8||0
1739268230000|2025-02-11 10:03:50|3803.3||3802.8||3803.3||3802.8||0
1739268240000|2025-02-11 10:04:00|3802.3||3802.3||3802.3||3802.3||0
1739268290000|2025-02-11 10:04:50|3802.8||3802.8||3802.8||3802.8||0
1739268320000|2025-02-11 10:05:20|3803.3||3803.3||3803.3||3802.8||0
1739268330000|2025-02-11 10:05:30|3802.8||3802.8||3802.8||3802.8||0
1739268430000|2025-02-11 10:07:10|3802.3||3802.3||3802.3||3802.3||0
1739268440000|2025-02-11 10:07:20||3796.8||3796.8||3796.8||3796.8|0
1739268460000|2025-02-11 10:07:40||3797.3||3797.3||3797.3||3797.3|0
1739268490000|2025-02-11 10:08:10|3802.8||3802.8||3802.8||3802.8||0
1739268540000|2025-02-11 10:09:00|3802.3||3802.3||3802.3||3802.3||0
1739268560000|2025-02-11 10:09:20|3801.8||3801.8||3801.8||3801.8||0
1739268570000|2025-02-11 10:09:30|3802.3|3796.8|3802.3|3796.8|3802.3|3796.8|3802.3|3796.8|0
1739268600000|2025-02-11 10:10:00|3801.8||3801.8||3801.8||3801.8||0
1739268610000|2025-02-11 10:10:10|3802.3||3802.3||3802.3||3802.3||0
1739268630000|2025-02-11 10:10:30||3797.3||3797.3||3797.3||3797.3|0
1739268640000|2025-02-11 10:10:40|3802.8||3802.8||3802.8||3802.8||0
1739268660000|2025-02-11 10:11:00||3796.8||3795.8||3796.8||3795.8|0
1739268700000|2025-02-11 10:11:40||3796.3||3796.3||3796.3||3796.3|0
1739268740000|2025-02-11 10:12:20||3795.8||3795.8||3795.8||3795.8|0
1739268750000|2025-02-11 10:12:30||3798.3||3795.8||3798.3||3795.8|1
1739268770000|2025-02-11 10:12:50||3795.3||3795.3||3795.3||3795.3|0
1739269060000|2025-02-11 10:17:40|3802.3||3802.3||3802.3||3802.3||0
1739269110000|2025-02-11 10:18:30|3802.8||3802.8||3802.8||3802.8||0
1739269130000|2025-02-11 10:18:50|3803.3||3803.3||3803.3||3803.3||0
1739269190000|2025-02-11 10:19:50|3802.8||3802.8||3802.8||3802.8||0
1739269200000|2025-02-11 10:20:00|3803.3||3803.3||3803.3||3803.3||0
1739269260000|2025-02-11 10:21:00|3803.8|3795.8|3803.8|3796.3|3803.8|3796.3|3803.8|3795.8|0
1739269270000|2025-02-11 10:21:10|3804.3||3804.3||3804.3||3804.3||0
1739269280000|2025-02-11 10:21:20|3803.8||3803.8||3804.3||3803.8||0
1739269330000|2025-02-11 10:22:10|3803.3||3803.3||3803.3||3803.3||0
1739269450000|2025-02-11 10:24:10|3802.8||3802.8||3802.8||3802.8||0
1739269530000|2025-02-11 10:25:30|3803.3||3803.3||3803.3||3803.3||0
1739269550000|2025-02-11 10:25:50|3803.8||3803.3||3803.8||3803.3||0
1739269560000|2025-02-11 10:26:00|3803.8||3803.8||3803.8||3803.8||0
1739269660000|2025-02-11 10:27:40|3803.3||3803.3||3803.3||3803.3||0
1739269670000|2025-02-11 10:27:50|3803.8||3803.8||3803.8||3803.8||0
1739269720000|2025-02-11 10:28:40|3803.3||3803.3||3803.3||3803.3||0
1739269780000|2025-02-11 10:29:40|3803.8||3803.8||3803.8||3803.8||0
1739269790000|2025-02-11 10:29:50|3803.3||3803.8||3803.8||3803.3||0
1739269800000|2025-02-11 10:30:00|3803.3||3803.3||3803.3||3803.3||0
1739269830000|2025-02-11 10:30:30|3803.8||3803.8||3803.8||3803.8||0
1739269840000|2025-02-11 10:30:40|3804.3||3804.3||3804.3||3804.3||0
1739269850000|2025-02-11 10:30:50|3803.8||3804.3||3804.3||3803.8||0
1739269880000|2025-02-11 10:31:20|3803.8||3804.3||3804.3||3803.8||0
1739269930000|2025-02-11 10:32:10|3804.8||3804.8||3804.8||3804.8||0
1739270070000|2025-02-11 10:34:30|3805.3|3796.8|3805.3|3797.3|3805.3|3797.3|3805.3|3796.8|0
1739270080000|2025-02-11 10:34:40|3805.8||3805.8||3805.8||3805.8||0
1739270450000|2025-02-11 10:40:50|3808.8|3787.8|3804.3|3795.3|3808.8|3795.3|3804.3|3787.8|0
1739270460000|2025-02-11 10:41:00|3803.8||3803.3||3803.8||3803.3||0
1739270470000|2025-02-11 10:41:10|3802.8||3803.3||3803.3||3802.8||0
1739270510000|2025-02-11 10:41:50|3802.8||3803.8||3803.8||3802.8||0
1739270550000|2025-02-11 10:42:30|3804.3|3795.8|3804.3|3796.3|3804.3|3796.3|3804.3|3795.8|0
1739270740000|2025-02-11 10:45:40|3803.8||3803.8||3803.8||3803.8||0
1739270770000|2025-02-11 10:46:10|3803.3||3803.8||3803.8||3803.3||0
1739270830000|2025-02-11 10:47:10|3804.3||3804.3||3804.3||3804.3||0
1739270850000|2025-02-11 10:47:30|3804.8||3804.8||3804.8||3804.8||0
1739270870000|2025-02-11 10:47:50|3804.3||3803.8||3804.3||3803.8||0
1739270890000|2025-02-11 10:48:10|3804.3||3804.3||3804.3||3804.3||0
1739270910000|2025-02-11 10:48:30|3804.8||3804.8||3804.8||3804.8||0
1739270960000|2025-02-11 10:49:20|3804.3||3804.3||3804.3||3804.3||0
1739270970000|2025-02-11 10:49:30|3804.8||3805.3||3805.3||3804.8||0
1739271010000|2025-02-11 10:50:10|3804.8||3804.8||3804.8||3804.8||0
1739271050000|2025-02-11 10:50:50|3804.3||3804.3||3804.8||3804.3||0
1739271060000|2025-02-11 10:51:00|3804.8||3803.8||3804.8||3803.8||0
1739271070000|2025-02-11 10:51:10|3804.3||3804.3||3804.3||3803.8||0
1739271110000|2025-02-11 10:51:50|3804.8||3804.8||3804.8||3804.3||0
1739271130000|2025-02-11 10:52:10|3804.3||3804.3||3804.3||3804.3||0
1739271180000|2025-02-11 10:53:00|3803.8||3804.3||3804.3||3803.8||0
1739271230000|2025-02-11 10:53:50|3803.8||3803.8||3803.8||3803.8||0
1739271250000|2025-02-11 10:54:10|3804.3||3804.3||3804.3||3804.3||0
1739271260000|2025-02-11 10:54:20|3803.8||3804.3||3804.3||3803.8||0
1739271290000|2025-02-11 10:54:50|3803.8||3804.3||3804.3||3803.8||0
1739271310000|2025-02-11 10:55:10|3803.8||3804.3||3804.3||3803.8||0
1739271340000|2025-02-11 10:55:40|3803.8||3803.8||3803.8||3803.8||0
1739271350000|2025-02-11 10:55:50|3804.3||3804.3||3804.3||3804.3||0
1739271420000|2025-02-11 10:57:00|3803.8||3803.8||3803.8||3803.3||0
1739271470000|2025-02-11 10:57:50|3804.3||3804.3||3804.3||3804.3||0
1739271480000|2025-02-11 10:58:00|3803.8||3804.3||3804.3||3803.8||0
1739271580000|2025-02-11 10:59:40|3804.8||3804.8||3804.8||3804.8||0
1739271600000|2025-02-11 11:00:00|3805.3||3805.3||3805.3||3805.3||2
1739271610000|2025-02-11 11:00:10|3804.8|3796.8|3804.8|3799.8|3804.8|3802.8|3804.8|3796.8|2
1739271620000|2025-02-11 11:00:20|3805.3||3805.3||3805.3||3804.8||0
1739271640000|2025-02-11 11:00:40||3800.3||3800.3||3800.3||3800.3|0
1739271660000|2025-02-11 11:01:00|3805.8||3805.8||3805.8||3805.8||0
1739271680000|2025-02-11 11:01:20|3805.3||3805.3||3805.8||3805.3||0
1739271710000|2025-02-11 11:01:50|3804.8||3804.8||3804.8||3804.8||0
1739271720000|2025-02-11 11:02:00|3805.3|3799.8|3805.3|3799.8|3805.3|3799.8|3805.3|3799.8|0
1739271730000|2025-02-11 11:02:10|3804.8||3804.8||3804.8||3804.8||0
1739271750000|2025-02-11 11:02:30|3805.3||3805.3||3805.3||3805.3||0
1739271780000|2025-02-11 11:03:00|3804.8||3804.8||3804.8||3804.8||0
1739271800000|2025-02-11 11:03:20|3805.3||3805.3||3805.3||3805.3||0
1739271830000|2025-02-11 11:03:50|3804.8|3799.3|3804.3|3799.3|3804.8|3799.3|3804.3|3799.3|0
1739271840000|2025-02-11 11:04:00||3798.8||3798.8||3798.8||3798.8|0
1739271850000|2025-02-11 11:04:10||3799.3||3799.3||3799.3||3799.3|0
1739271860000|2025-02-11 11:04:20|3804.8||3804.8||3804.8||3804.8||0
1739271900000|2025-02-11 11:05:00|3805.3||3805.3||3805.3||3805.3||0
1739271950000|2025-02-11 11:05:50|3805.8||3805.8||3805.8||3805.8||0
1739271970000|2025-02-11 11:06:10|3806.3||3806.3||3806.3||3806.3||0
1739272020000|2025-02-11 11:07:00|3806.8||3806.8||3806.8||3806.8||0
1739272030000|2025-02-11 11:07:10|3806.3||3806.3||3806.3||3806.3||0
1739272040000|2025-02-11 11:07:20|3806.8||3806.8||3806.8||3806.3||0
1739272070000|2025-02-11 11:07:50|3806.3||3806.3||3806.3||3806.3||0
1739272090000|2025-02-11 11:08:10|3806.8||3806.3||3806.8||3806.3||0
1739272100000|2025-02-11 11:08:20|3806.8||3806.8||3806.8||3806.8||0
1739272110000|2025-02-11 11:08:30|3806.3||3806.8||3806.8||3806.3||0
1739272130000|2025-02-11 11:08:50|3806.3||3806.8||3806.8||3806.3||0
1739272150000|2025-02-11 11:09:10|3806.3||3805.8||3806.3||3805.8||0
1739272170000|2025-02-11 11:09:30|3806.3||3806.3||3806.3||3806.3||0
1739272210000|2025-02-11 11:10:10|3806.8||3806.3||3806.8||3806.3||0
1739272220000|2025-02-11 11:10:20|3806.8||3806.8||3806.8||3806.8||0
1739272320000|2025-02-11 11:12:00|3806.3||3806.8||3806.8||3806.3||0
1739272340000|2025-02-11 11:12:20|3806.3||3805.8||3806.3||3805.8||0
1739272390000|2025-02-11 11:13:10||3802.8||3800.8||3802.8||3800.3|0
1739272400000|2025-02-11 11:13:20|3806.3||3806.3||3806.3||3806.3||2
1739272410000|2025-02-11 11:13:30|3806.8|3803.8|3806.8|3803.8|3806.8|3803.8|3806.8|3803.8|0
1739272440000|2025-02-11 11:14:00|3806.3||3806.3||3806.3||3806.3||0
1739272450000|2025-02-11 11:14:10||3801.3||3801.3||3801.3||3801.3|0
1739272500000|2025-02-11 11:15:00|3805.8|3800.8|3805.8|3800.8|3805.8|3800.8|3805.8|3800.8|2
1739272510000|2025-02-11 11:15:10|3806.3||3806.3||3806.3||3806.3||0
1739272530000|2025-02-11 11:15:30|3806.8||3806.8||3806.8||3806.8||0
1739272600000|2025-02-11 11:16:40|3806.3||3806.3||3806.3||3805.8||0
1739272640000|2025-02-11 11:17:20|3806.8||3806.8||3806.8||3806.8||0
1739272650000|2025-02-11 11:17:30|3807.3||3807.3||3807.3||3806.8||0
1739272790000|2025-02-11 11:19:50|3806.8||3807.3||3807.3||3806.8||0
1739272850000|2025-02-11 11:20:50|3806.8||3806.8||3806.8||3806.8||0
1739272860000|2025-02-11 11:21:00|3807.3||3806.8||3807.3||3806.8||0
1739272880000|2025-02-11 11:21:20|3807.3||3807.3||3807.3||3807.3||0
1739272900000|2025-02-11 11:21:40|3806.8||3806.8||3806.8||3806.8||0
1739272980000|2025-02-11 11:23:00|3806.3||3806.8||3806.8||3806.3||0
1739272990000|2025-02-11 11:23:10|3807.3||3807.3||3807.3||3807.3||0
1739273000000|2025-02-11 11:23:20|3806.8||3806.8||3806.8||3806.8||0
1739273010000|2025-02-11 11:23:30|3807.3||3807.3||3807.3||3807.3||0
1739273080000|2025-02-11 11:24:40|3806.8||3807.3||3807.3||3806.8||0
1739273090000|2025-02-11 11:24:50|3807.8||3807.3||3807.8||3807.3||0
1739273100000|2025-02-11 11:25:00|3807.8||3807.8||3807.8||3807.8||0
1739273150000|2025-02-11 11:25:50|3807.3||3806.8||3807.3||3806.8||0
1739273180000|2025-02-11 11:26:20|3807.3||3807.3||3807.3||3807.3||0
1739273250000|2025-02-11 11:27:30|3806.8||3806.8||3806.8||3806.8||0
1739273290000|2025-02-11 11:28:10|3806.3||3806.3||3806.3||3806.3||0
1739273300000|2025-02-11 11:28:20|3806.8||3806.8||3806.8||3806.8||0
1739273310000|2025-02-11 11:28:30|3806.3||3806.3||3806.3||3806.3||0
1739273370000|2025-02-11 11:29:30|3805.8||3805.8||3805.8||3805.8||0
1739273430000|2025-02-11 11:30:30|3806.3||3806.3||3806.3||3806.3||0
1739273440000|2025-02-11 11:30:40|3805.8||3805.8||3805.8||3805.8||0
1739273450000|2025-02-11 11:30:50|3806.3||3806.3||3806.3||3806.3||0
1739273540000|2025-02-11 11:32:20|3805.8||3805.8||3805.8||3805.3||0
1739273550000|2025-02-11 11:32:30||3800.3||3800.3||3800.3||3800.3|0
1739273590000|2025-02-11 11:33:10|3805.3||3805.3||3805.3||3805.3||0
1739273600000|2025-02-11 11:33:20|3805.8||3805.8||3805.8||3805.8||0
1739273740000|2025-02-11 11:35:40||3800.8||3800.8||3800.8||3800.8|0
1739273770000|2025-02-11 11:36:10|3805.3||3805.3||3805.3||3805.3||0
1739273790000|2025-02-11 11:36:30|3805.8||3805.8||3805.8||3805.8||0
1739273810000|2025-02-11 11:36:50||3800.3||3800.3||3800.3||3800.3|0
1739273830000|2025-02-11 11:37:10||3800.8||3800.8||3800.8||3800.8|0
1739273840000|2025-02-11 11:37:20|3805.3||3805.3||3805.3||3805.3||0
1739273860000|2025-02-11 11:37:40|3805.8||3805.8||3805.8||3805.8||0
1739273880000|2025-02-11 11:38:00||3800.3||3800.3||3800.3||3800.3|0
1739273890000|2025-02-11 11:38:10||3799.8||3799.8||3799.8||3799.8|0
1739273910000|2025-02-11 11:38:30||3799.3||3799.3||3799.3||3799.3|0
1739273980000|2025-02-11 11:39:40||3798.8||3798.8||3798.8||3798.8|0
1739274010000|2025-02-11 11:40:10||3798.3||3798.3||3798.3||3798.3|0
1739274030000|2025-02-11 11:40:30||3797.8||3797.8||3797.8||3797.8|0
1739274040000|2025-02-11 11:40:40||3797.3||3797.3||3797.3||3797.3|0
1739274050000|2025-02-11 11:40:50||3796.8||3796.8||3796.8||3796.8|0
1739274190000|2025-02-11 11:43:10||3796.3||3796.3||3796.3||3796.3|0
1739274290000|2025-02-11 11:44:50||3795.8||3795.8||3795.8||3795.8|0
1739274320000|2025-02-11 11:45:20||3795.3||3795.3||3795.3||3795.3|0
1739274420000|2025-02-11 11:47:00|3805.3||3799.8||3805.3||3799.8||0
1739274430000|2025-02-11 11:47:10||3794.8||3794.8||3794.8||3794.8|0
1739274490000|2025-02-11 11:48:10|3800.3||3800.3||3800.3||3800.3||0
1739274520000|2025-02-11 11:48:40||3795.3||3795.3||3795.3||3795.3|0
1739274530000|2025-02-11 11:48:50|3800.8||3800.8||3800.8||3800.8||0
1739274620000|2025-02-11 11:50:20|3801.3||3801.3||3801.3||3801.3||0
1739274710000|2025-02-11 11:51:50||3794.8||3794.8||3794.8||3794.8|0
1739274750000|2025-02-11 11:52:30||3795.3||3795.3||3795.3||3795.3|0
1739274830000|2025-02-11 11:53:50||3794.8||3794.8||3794.8||3794.8|0
1739274950000|2025-02-11 11:55:50||3795.3||3795.3||3795.3||3795.3|0
1739275080000|2025-02-11 11:58:00|3801.8||3801.8||3801.8||3801.8||0
1739275180000|2025-02-11 11:59:40|3801.3||3801.3||3801.3||3800.8||0
1739275190000|2025-02-11 11:59:50|3801.8||3802.3||3802.3||3801.8||0
1739275200000|2025-02-11 12:00:00|3860.8|3790.8|3860.8|3739.8|3860.8|3790.8|3860.8|3739.8|0
1739275840000|2025-02-11 12:10:40|3859.3|3740.3|3856.3|3744.3|3859.3|3744.3|3856.3|3740.3|0
1739275850000|2025-02-11 12:10:50|3855.3|3744.8|3846.3|3754.3|3855.3|3754.3|3846.3|3744.8|0
1739275860000|2025-02-11 12:11:00|3845.3|3754.8|3836.3|3764.3|3845.3|3764.3|3836.3|3754.8|0
1739275870000|2025-02-11 12:11:10|3835.3|3764.8|3826.3|3774.3|3835.3|3774.3|3826.3|3764.8|0
1739275880000|2025-02-11 12:11:20|3825.3|3774.8|3816.3|3784.8|3825.3|3784.8|3816.3|3774.8|0
1739275890000|2025-02-11 12:11:30|3815.3|3785.3|3804.3|3791.3|3815.3|3791.3|3804.3|3785.3|0
1739275900000|2025-02-11 12:11:40|3803.8||3799.8||3803.8||3799.8||0
1739275940000|2025-02-11 12:12:20|3800.3||3800.3||3800.3||3800.3||0
1739276000000|2025-02-11 12:13:20||3791.8||3792.3||3792.3||3791.8|0
1739276110000|2025-02-11 12:15:10|3799.8||3799.8||3799.8||3799.8||0
1739276190000|2025-02-11 12:16:30|3800.3||3800.3||3800.3||3800.3||0
1739276250000|2025-02-11 12:17:30|3799.8||3799.8||3799.8||3799.8||0
1739276260000|2025-02-11 12:17:40|3800.3||3799.8||3800.3||3799.8||0
1739276290000|2025-02-11 12:18:10|3800.3||3800.3||3800.3||3800.3||0
1739276320000|2025-02-11 12:18:40|3799.8||3799.8||3799.8||3799.8||0
1739276370000|2025-02-11 12:19:30|3800.3||3800.3||3800.3||3800.3||0
1739276730000|2025-02-11 12:25:30|3803.8|3782.8|3803.8|3782.8|3803.8|3782.8|3803.8|3782.8|0
1739276740000|2025-02-11 12:25:40|3802.3|3783.8|3800.3|3790.3|3802.3|3790.3|3800.3|3783.8|0
1739276760000|2025-02-11 12:26:00|3799.3||3797.8||3799.3||3797.8||0
1739276770000|2025-02-11 12:26:10|3797.3||3796.8||3797.3||3796.8||0
1739276790000|2025-02-11 12:26:30|3797.3||3797.3||3797.3||3797.3||0
1739276940000|2025-02-11 12:29:00||3789.8||3789.8||3789.8||3789.8|0
1739276950000|2025-02-11 12:29:10||3790.3||3790.3||3790.3||3790.3|0
1739277320000|2025-02-11 12:35:20|3801.8|3781.8|3798.3|3788.3|3801.8|3788.3|3798.3|3781.8|0
1739277330000|2025-02-11 12:35:30|3797.8||3796.8||3797.8||3796.8||0
1739277360000|2025-02-11 12:36:00|3797.3||3797.3||3797.3||3797.3||0
1739277370000|2025-02-11 12:36:10||3788.8||3789.3||3789.3||3788.8|0
1739277390000|2025-02-11 12:36:30|3797.8||3798.3||3798.3||3797.8||0
1739277400000|2025-02-11 12:36:40|3797.8||3797.8||3797.8||3797.8||0
1739277410000|2025-02-11 12:36:50|3798.3||3798.3||3798.3||3798.3||0
1739277440000|2025-02-11 12:37:20||3789.8||3790.3||3790.3||3789.8|0
1739277450000|2025-02-11 12:37:30|3798.8||3798.8||3798.8||3798.8||0
1739277540000|2025-02-11 12:39:00|3799.3||3799.3||3799.3||3799.3||0
1739277620000|2025-02-11 12:40:20||3790.8||3791.3||3791.3||3790.8|0
1739277650000|2025-02-11 12:40:50|3799.8||3799.8||3799.8||3799.8||0
1739277680000|2025-02-11 12:41:20|3800.3|3791.8|3800.3|3792.3|3800.3|3792.3|3800.3|3791.8|0
1739277690000|2025-02-11 12:41:30|3800.8||3800.8||3800.8||3800.8||0
1739277760000|2025-02-11 12:42:40|3800.3||3800.8||3800.8||3800.3||0
1739277800000|2025-02-11 12:43:20|3800.3||3800.8||3800.8||3800.3||0
1739277830000|2025-02-11 12:43:50|3801.3||3801.3||3801.3||3801.3||0
1739277870000|2025-02-11 12:44:30|3800.8||3800.8||3800.8||3800.8||0
1739277890000|2025-02-11 12:44:50|3801.3|3792.8|3801.3|3793.3|3801.3|3793.3|3801.3|3792.8|0
1739277930000|2025-02-11 12:45:30|3800.8||3801.3||3801.3||3800.8||0
1739278160000|2025-02-11 12:49:20|3801.8||3801.8||3801.8||3801.8||0
1739278210000|2025-02-11 12:50:10|3801.3||3801.3||3801.3||3801.3||0
1739278240000|2025-02-11 12:50:40|3800.8||3800.8||3800.8||3800.8||0
1739278250000|2025-02-11 12:50:50|3801.3||3801.3||3801.3||3801.3||0
1739278320000|2025-02-11 12:52:00|3800.8||3800.8||3800.8||3800.8||0
1739278410000|2025-02-11 12:53:30|3800.3||3800.8||3800.8||3800.3||0
1739278420000|2025-02-11 12:53:40|3800.3||3800.3||3800.3||3800.3||0
1739278430000|2025-02-11 12:53:50|3800.8||3800.8||3800.8||3800.3||0
1739278480000|2025-02-11 12:54:40|3801.3||3800.8||3801.3||3800.8||0
1739278490000|2025-02-11 12:54:50|3801.3||3801.3||3801.3||3801.3||0
1739278500000|2025-02-11 12:55:00|3800.8||3801.3||3801.3||3800.8||0
1739278520000|2025-02-11 12:55:20|3801.8||3801.8||3801.8||3801.8||0
1739278560000|2025-02-11 12:56:00|3801.3||3801.3||3801.3||3800.8||0
1739278630000|2025-02-11 12:57:10|3800.8||3801.3||3801.3||3800.8||0
1739278640000|2025-02-11 12:57:20|3800.8||3801.3||3801.3||3800.8||0
1739278660000|2025-02-11 12:57:40|3800.8||3801.3||3801.3||3800.8||0
1739278690000|2025-02-11 12:58:10|3800.8||3801.3||3801.3||3800.8||0
1739278740000|2025-02-11 12:59:00|3801.8||3801.8||3802.3||3801.8||0
1739278750000|2025-02-11 12:59:10|3802.3||3802.3||3802.3||3802.3||0
1739278760000|2025-02-11 12:59:20||3793.8||3794.3||3794.3||3793.8|0
1739278770000|2025-02-11 12:59:30|3801.8||3802.3||3802.3||3801.8||0
1739278820000|2025-02-11 13:00:20|3802.8||3802.8||3802.8||3802.3||0
1739278840000|2025-02-11 13:00:40|3803.3|3795.3|3803.3|3795.3|3803.3|3795.3|3803.3|3795.3|0
1739278860000|2025-02-11 13:01:00||3794.8||3795.3||3795.3||3794.8|4
1739278870000|2025-02-11 13:01:10|3803.8||3803.8||3803.8||3803.3||0
1739278890000|2025-02-11 13:01:30||3795.8||3796.3||3796.3||3795.8|2
1739278900000|2025-02-11 13:01:40|3804.3||3803.8||3804.3||3803.8||0
1739278910000|2025-02-11 13:01:50|3804.3||3804.3||3804.3||3804.3||0
1739278980000|2025-02-11 13:03:00|3803.8||3804.3||3804.3||3803.8||0
1739279040000|2025-02-11 13:04:00|3803.8||3804.3||3804.3||3803.8||0
1739279100000|2025-02-11 13:05:00|3804.8|3796.8|3804.8|3797.3|3804.8|3797.3|3804.8|3796.8|0
1739279110000|2025-02-11 13:05:10|3805.3||3805.3||3805.3||3805.3||0
1739279120000|2025-02-11 13:05:20|3804.8||3804.8||3804.8||3804.8||0
1739279200000|2025-02-11 13:06:40|3804.3||3804.3||3804.3||3804.3||0
1739279210000|2025-02-11 13:06:50|3804.8||3804.8||3804.8||3804.8||0
1739279230000|2025-02-11 13:07:10|3805.3||3805.3||3805.3||3805.3||0
1739279250000|2025-02-11 13:07:30|3804.8||3804.8||3804.8||3804.8||0
1739279270000|2025-02-11 13:07:50|3805.3||3805.3||3805.3||3805.3||0
1739279280000|2025-02-11 13:08:00|3805.8|3798.3|3805.3|3798.3|3805.8|3798.3|3805.3|3798.3|0
1739279290000|2025-02-11 13:08:10|3805.8||3805.3||3805.8||3805.3||0
1739279310000|2025-02-11 13:08:30|3805.8||3805.8||3805.8||3805.8||0
1739279320000|2025-02-11 13:08:40|3806.3||3805.8||3806.3||3805.8||0
1739279340000|2025-02-11 13:09:00|3806.3||3806.3||3806.3||3806.3||0
1739279390000|2025-02-11 13:09:50|3805.8||3805.8||3806.3||3805.8||0
1739279400000|2025-02-11 13:10:00|3806.3||3806.3||3806.3||3806.3||0
1739279410000|2025-02-11 13:10:10|3805.8||3806.3||3806.3||3805.8||0
1739279450000|2025-02-11 13:10:50|3806.8||3806.8||3806.8||3806.8||0
1739279460000|2025-02-11 13:11:00|3806.3||3806.3||3806.8||3806.3||0
1739279570000|2025-02-11 13:12:50|3805.8||3806.3||3806.3||3805.8||0
1739279590000|2025-02-11 13:13:10|3806.8||3806.8||3806.8||3806.8||0
1739279610000|2025-02-11 13:13:30|3806.3||3806.3||3806.3||3806.3||0
1739279640000|2025-02-11 13:14:00|3806.8|3798.8|3806.8|3799.3|3806.8|3799.3|3806.8|3798.8|0
1739279650000|2025-02-11 13:14:10|3806.3||3806.3||3806.3||3806.3||0
1739279680000|2025-02-11 13:14:40|3805.8||3805.3||3805.8||3805.3||0
1739279690000|2025-02-11 13:14:50|3805.8||3805.8||3805.8||3805.8||0
1739279730000|2025-02-11 13:15:30|3805.3||3805.8||3805.8||3805.3||0
1739279800000|2025-02-11 13:16:40|3806.3||3806.3||3806.3||3806.3||0
1739279820000|2025-02-11 13:17:00|3805.8||3806.3||3806.3||3805.8||0
1739279870000|2025-02-11 13:17:50|3806.8||3806.8||3806.8||3806.8||0
1739279890000|2025-02-11 13:18:10|3806.3||3806.8||3806.8||3806.3||0
1739279900000|2025-02-11 13:18:20|3806.3||3806.3||3806.3||3806.3||0
1739279940000|2025-02-11 13:19:00|3805.8||3805.8||3805.8||3805.8||0
1739279950000|2025-02-11 13:19:10|3805.3||3804.8||3805.3||3804.8||0
1739279960000|2025-02-11 13:19:20|3805.3||3805.3||3805.3||3805.3||0
1739279990000|2025-02-11 13:19:50|3804.8||3804.8||3804.8||3804.8||0
1739280020000|2025-02-11 13:20:20|3804.3||3804.3||3804.3||3804.3||0
1739280030000|2025-02-11 13:20:30||3798.8||3798.8||3798.8||3798.8|0
1739280110000|2025-02-11 13:21:50|3803.8||3804.3||3804.3||3803.8||0
1739280150000|2025-02-11 13:22:30||3799.3||3799.3||3799.3||3799.3|0
1739280160000|2025-02-11 13:22:40|3804.8||3804.8||3804.8||3804.8||0
1739280240000|2025-02-11 13:24:00|3805.3||3805.3||3805.3||3805.3||0
1739280270000|2025-02-11 13:24:30|3804.8||3805.3||3805.3||3804.8||0
1739280310000|2025-02-11 13:25:10|3805.8||3805.8||3805.8||3805.8||0
1739280390000|2025-02-11 13:26:30|3805.3||3805.8||3805.8||3805.3||0
1739280410000|2025-02-11 13:26:50|3806.3||3805.8||3806.3||3805.8||0
1739280460000|2025-02-11 13:27:40|3805.3||3805.3||3805.3||3805.3||0
1739280530000|2025-02-11 13:28:50|3805.8||3805.8||3805.8||3805.8||0
1739280550000|2025-02-11 13:29:10|3806.3||3806.3||3806.3||3806.3||0
1739280630000|2025-02-11 13:30:30|3806.8||3806.8||3806.8||3806.8||0
1739280650000|2025-02-11 13:30:50|3807.3||3806.8||3807.3||3806.8||4
1739280660000|2025-02-11 13:31:00|3807.3||3807.8||3807.8||3807.3||0
1739280690000|2025-02-11 13:31:30|3808.3|3799.8|3808.3|3800.3|3808.3|3800.3|3808.3|3799.8|0
1739280710000|2025-02-11 13:31:50|3808.8||3808.8||3808.8||3808.8||0
1739280720000|2025-02-11 13:32:00|3808.3||3808.3||3808.3||3808.3||0
1739280750000|2025-02-11 13:32:30|3807.8||3808.3||3808.3||3807.8||0
1739280820000|2025-02-11 13:33:40|3808.8|3801.3|3808.8|3801.3|3808.8|3801.3|3808.8|3801.3|0
1739280850000|2025-02-11 13:34:10|3808.3||3808.3||3808.3||3808.3||0
1739280860000|2025-02-11 13:34:20|3808.8||3808.3||3808.8||3808.3||0
1739280880000|2025-02-11 13:34:40|3807.8||3808.3||3808.3||3807.8||0
1739280940000|2025-02-11 13:35:40|3808.8||3808.8||3808.8||3808.8||0
1739280960000|2025-02-11 13:36:00|3809.3||3809.3||3809.3||3809.3||0
1739281000000|2025-02-11 13:36:40|3809.8||3809.8||3809.8||3809.8||0
1739281050000|2025-02-11 13:37:30|3810.8|3801.8|3810.8|3802.3|3810.8|3802.3|3810.8|3801.8|0
1739281070000|2025-02-11 13:37:50|3810.3||3810.3||3810.3||3810.3||0
1739281080000|2025-02-11 13:38:00|3809.8||3810.3||3810.3||3809.8||0
1739281100000|2025-02-11 13:38:20|3809.8||3809.8||3809.8||3809.8||0
1739281150000|2025-02-11 13:39:10|3810.3||3810.3||3810.3||3810.3||0
1739281170000|2025-02-11 13:39:30|3809.8||3810.3||3810.3||3809.8||0
1739281230000|2025-02-11 13:40:30|3809.8||3809.8||3809.8||3809.8||0
1739281270000|2025-02-11 13:41:10|3810.3|3802.8|3810.3|3803.3|3810.3|3803.3|3810.3|3802.8|0
1739281280000|2025-02-11 13:41:20|3810.8||3810.8||3810.8||3810.8||0
1739281290000|2025-02-11 13:41:30|3810.3||3810.8||3810.8||3810.3||0
1739281310000|2025-02-11 13:41:50|3810.3||3810.8||3810.8||3810.3||0
1739281320000|2025-02-11 13:42:00|3810.3||3810.3||3810.3||3810.3||0
1739281420000|2025-02-11 13:43:40|3809.8||3809.8||3809.8||3809.8||0
1739281440000|2025-02-11 13:44:00|3809.3||3809.3||3809.3||3808.8||0
1739281510000|2025-02-11 13:45:10|3808.8||3808.8||3808.8||3808.8||0
1739281540000|2025-02-11 13:45:40|3808.3||3808.3||3808.3||3808.3||0
1739281580000|2025-02-11 13:46:20|3807.8|3802.8|3808.3|3802.8|3808.3|3802.8|3807.8|3802.8|0
1739281620000|2025-02-11 13:47:00|3807.8||3808.3||3808.3||3807.8||0
1739281640000|2025-02-11 13:47:20||3802.3||3801.8||3802.3||3801.8|0
1739281650000|2025-02-11 13:47:30||3801.3||3801.3||3801.3||3801.3|0
1739281670000|2025-02-11 13:47:50||3800.8||3800.8||3800.8||3800.8|0
1739281700000|2025-02-11 13:48:20||3801.3||3801.3||3801.3||3801.3|0
1739281870000|2025-02-11 13:51:10|3808.8||3808.8||3808.8||3808.8||0
1739281950000|2025-02-11 13:52:30|3808.3||3808.3||3808.3||3808.3||0
1739281970000|2025-02-11 13:52:50|3807.8||3807.8||3807.8||3807.8||0
1739281980000|2025-02-11 13:53:00|3807.3||3807.3||3807.3||3807.3||0
1739282010000|2025-02-11 13:53:30|3806.8||3807.3||3807.3||3806.8||0
1739282070000|2025-02-11 13:54:30||3800.8||3800.8||3800.8||3800.8|0
1739282130000|2025-02-11 13:55:30||3801.3||3801.3||3801.3||3801.3|0
1739282160000|2025-02-11 13:56:00|3806.8||3806.8||3806.8||3806.8||0
1739282170000|2025-02-11 13:56:10|3807.3||3807.3||3807.3||3807.3||0
1739282230000|2025-02-11 13:57:10||3800.8||3800.8||3800.8||3800.8|0
1739282250000|2025-02-11 13:57:30||3800.3||3800.3||3800.3||3800.3|0
1739282260000|2025-02-11 13:57:40||3799.8||3799.8||3799.8||3799.8|0
1739282390000|2025-02-11 13:59:50||3799.3||3799.3||3799.3||3799.3|0
1739282400000|2025-02-11 14:00:00||3798.8||3798.3||3798.8||3798.3|0
1739282580000|2025-02-11 14:03:00|3807.8|3799.3|3807.3|3799.3|3807.8|3799.3|3807.3|3799.3|0
1739282610000|2025-02-11 14:03:30|3807.8||3807.8||3807.8||3807.8||0
1739282620000|2025-02-11 14:03:40|3807.3||3807.8||3807.8||3807.3||0
1739282660000|2025-02-11 14:04:20|3807.3||3807.8||3807.8||3807.3||0
1739282680000|2025-02-11 14:04:40|3807.3||3807.3||3807.3||3807.3||0
1739282690000|2025-02-11 14:04:50|3807.8||3807.8||3807.8||3807.3||0
1739282710000|2025-02-11 14:05:10|3807.3||3807.3||3807.3||3807.3||0
1739282720000|2025-02-11 14:05:20|3807.8||3807.8||3807.8||3807.8||0
1739282760000|2025-02-11 14:06:00|3807.3||3807.8||3807.8||3807.3||0
1739282770000|2025-02-11 14:06:10|3807.3||3807.3||3807.3||3806.8||0
1739282790000|2025-02-11 14:06:30|3806.8||3806.8||3806.8||3806.8||0
1739282800000|2025-02-11 14:06:40|3807.3||3807.3||3807.3||3807.3||0
1739282840000|2025-02-11 14:07:20|3807.8||3807.8||3807.8||3807.8||0
1739282860000|2025-02-11 14:07:40|3808.3|3799.8|3808.3|3800.3|3808.3|3800.3|3807.8|3799.8|0
1739282970000|2025-02-11 14:09:30|3807.8||3807.8||3807.8||3807.8||0
1739282980000|2025-02-11 14:09:40|3808.3||3808.3||3808.3||3808.3||0
1739283140000|2025-02-11 14:12:20|3807.8||3807.8||3807.8||3807.8||0
1739283150000|2025-02-11 14:12:30|3808.3||3808.3||3808.3||3808.3||0
1739283530000|2025-02-11 14:18:50|3811.8|3790.8|3811.8|3795.3|3811.8|3795.3|3811.8|3790.8|0
1739283540000|2025-02-11 14:19:00|3810.3|3795.8|3806.8|3798.3|3810.3|3798.3|3806.8|3795.8|0
1739283650000|2025-02-11 14:20:50|3806.3||3806.8||3806.8||3805.8||0
1739283690000|2025-02-11 14:21:30|3806.3||3806.8||3806.8||3806.3||2
1739283760000|2025-02-11 14:22:40|3806.3||3805.8||3806.3||3805.8||0
1739283770000|2025-02-11 14:22:50|3806.3||3806.3||3806.3||3806.3||0
1739283880000|2025-02-11 14:24:40|3806.8||3806.8||3806.8||3806.3||0
1739283920000|2025-02-11 14:25:20|3807.3||3806.8||3807.3||3806.8||0
1739283960000|2025-02-11 14:26:00|3807.3||3807.3||3807.3||3807.3||0
1739283970000|2025-02-11 14:26:10||3798.8||3799.3||3799.3||3798.8|0
1739284070000|2025-02-11 14:27:50|3807.8||3807.8||3807.8||3807.8||0
1739284140000|2025-02-11 14:29:00|3808.3||3808.3||3808.3||3808.3||0
1739284160000|2025-02-11 14:29:20||3799.8||3800.3||3800.3||3799.8|0
1739284210000|2025-02-11 14:30:10|3807.8||3807.8||3807.8||3807.8||0
1739284230000|2025-02-11 14:30:30|3807.3||3807.3||3807.3||3807.3||0
1739284240000|2025-02-11 14:30:40|3807.8||3807.8||3807.8||3807.8||0
1739284250000|2025-02-11 14:30:50|3807.3||3807.8||3807.8||3807.3||0
1739284260000|2025-02-11 14:31:00|3807.3||3807.8||3807.8||3807.3||0
1739284280000|2025-02-11 14:31:20|3807.3||3807.8||3807.8||3806.8||0
1739284290000|2025-02-11 14:31:30|3807.3||3807.3||3807.3||3807.3||0
1739284300000|2025-02-11 14:31:40|3807.8||3807.8||3807.8||3807.8||0
1739284310000|2025-02-11 14:31:50|3808.3||3808.3||3808.3||3808.3||0
1739284350000|2025-02-11 14:32:30|3807.8||3807.8||3807.8||3807.8||0
1739284360000|2025-02-11 14:32:40|3807.3||3807.3||3807.3||3806.8||0
1739284380000|2025-02-11 14:33:00|3807.8||3807.8||3807.8||3807.3||0
1739284390000|2025-02-11 14:33:10|3807.3||3806.8||3807.3||3806.8||0
1739284400000|2025-02-11 14:33:20|3807.3||3807.3||3807.3||3807.3||0
1739284440000|2025-02-11 14:34:00|3807.8||3807.8||3807.8||3807.8||0
1739284460000|2025-02-11 14:34:20|3807.3||3807.3||3807.3||3807.3||0
1739284470000|2025-02-11 14:34:30|3807.8||3807.8||3807.8||3807.8||0
1739284480000|2025-02-11 14:34:40|3807.3||3807.8||3807.8||3807.3||0
1739284490000|2025-02-11 14:34:50|3808.3||3808.3||3808.3||3808.3||0
1739284560000|2025-02-11 14:36:00|3807.8||3808.3||3808.3||3807.8||0
1739284570000|2025-02-11 14:36:10|3808.8||3808.8||3808.8||3808.8||0
1739284580000|2025-02-11 14:36:20|3808.3||3808.3||3808.3||3808.3||0
1739284600000|2025-02-11 14:36:40|3808.8||3809.3||3809.3||3808.8||0
1739284620000|2025-02-11 14:37:00|3808.8|3800.8|3808.8|3801.3|3808.8|3801.3|3808.8|3800.8|0
1739284650000|2025-02-11 14:37:30|3807.8||3807.8||3807.8||3807.8||0
1739284660000|2025-02-11 14:37:40|3808.3||3808.3||3808.3||3808.3||0
1739284680000|2025-02-11 14:38:00|3808.8||3808.8||3808.8||3808.8||0
1739284690000|2025-02-11 14:38:10|3809.3||3809.3||3809.3||3809.3||0
1739284710000|2025-02-11 14:38:30|3809.8||3808.8||3809.8||3808.8||0
1739284720000|2025-02-11 14:38:40|3809.3||3809.3||3809.3||3809.3||0
1739284730000|2025-02-11 14:38:50|3809.8||3809.8||3809.8||3809.8||0
1739284740000|2025-02-11 14:39:00|3810.3|3801.8|3810.3|3802.3|3810.3|3802.3|3810.3|3801.8|0
1739284750000|2025-02-11 14:39:10|3810.8||3810.8||3810.8||3810.8||0
1739284770000|2025-02-11 14:39:30|3810.3||3809.8||3810.3||3809.8||0
1739284780000|2025-02-11 14:39:40|3810.3||3810.3||3810.3||3810.3||0
1739284800000|2025-02-11 14:40:00|3810.8||3810.8||3810.8||3810.8||0
1739284810000|2025-02-11 14:40:10|3809.8||3809.8||3809.8||3809.8||0
1739284820000|2025-02-11 14:40:20|3809.3||3809.8||3809.8||3809.3||0
1739284890000|2025-02-11 14:41:30|3809.3||3809.3||3809.3||3808.8||0
1739284900000|2025-02-11 14:41:40|3809.8||3809.8||3809.8||3809.8||0
1739284930000|2025-02-11 14:42:10|3810.3||3810.3||3810.3||3810.3||0
1739284970000|2025-02-11 14:42:50|3810.8||3810.8||3810.8||3810.8||0
1739284980000|2025-02-11 14:43:00|3811.3||3811.3||3811.3||3811.3||0
1739285010000|2025-02-11 14:43:30|3810.8||3810.8||3810.8||3810.8||0
1739285020000|2025-02-11 14:43:40|3811.3||3811.3||3811.3||3811.3||0
1739285030000|2025-02-11 14:43:50|3810.8|3802.8|3811.3|3803.3|3811.3|3803.3|3810.8|3802.8|0
1739285040000|2025-02-11 14:44:00|3811.8||3811.3||3811.8||3811.3||0
1739285050000|2025-02-11 14:44:10|3811.8||3811.3||3811.8||3811.3||0
1739285060000|2025-02-11 14:44:20|3811.8||3811.3||3811.8||3811.3||0
1739285070000|2025-02-11 14:44:30|3811.8||3811.8||3811.8||3811.3||0
1739285080000|2025-02-11 14:44:40|3811.3||3811.3||3811.3||3811.3||0
1739285090000|2025-02-11 14:44:50|3811.8||3811.8||3811.8||3811.8||0
1739285110000|2025-02-11 14:45:10|3810.8||3811.3||3811.3||3810.8||0
1739285130000|2025-02-11 14:45:30|3810.8||3810.8||3810.8||3810.8||0
1739285140000|2025-02-11 14:45:40|3811.3||3811.8||3811.8||3811.3||0
1739285180000|2025-02-11 14:46:20|3812.3||3812.3||3812.3||3812.3||0
1739285220000|2025-02-11 14:47:00|3812.8|3803.8|3813.3|3804.3|3813.3|3804.3|3812.8|3803.8|0
1739285230000|2025-02-11 14:47:10|3812.8|3804.8|3813.3|3805.3|3813.3|3805.3|3812.8|3804.8|0
1739285240000|2025-02-11 14:47:20|3813.8||3813.8||3813.8||3813.8||0
1739285250000|2025-02-11 14:47:30|3813.3||3812.8||3813.3||3812.8||0
1739285260000|2025-02-11 14:47:40|3813.3||3813.8||3813.8||3813.3||0
1739285280000|2025-02-11 14:48:00|3814.3||3814.3||3814.3||3814.3||0
1739285320000|2025-02-11 14:48:40|3813.8|3806.3|3814.8|3806.3|3814.8|3806.3|3813.8|3806.3|0
1739285330000|2025-02-11 14:48:50|3814.3||3814.8||3814.8||3814.3||0
1739285340000|2025-02-11 14:49:00|3814.3||3814.8||3814.8||3814.3||0
1739285360000|2025-02-11 14:49:20|3814.3||3814.3||3814.3||3814.3||0
1739285380000|2025-02-11 14:49:40|3813.8||3814.3||3814.3||3813.8||0
1739285390000|2025-02-11 14:49:50|3813.8||3813.3||3813.8||3813.3||0
1739285420000|2025-02-11 14:50:20|3813.8||3813.8||3813.8||3813.8||0
1739285430000|2025-02-11 14:50:30|3814.3||3814.3||3814.3||3813.8||0
1739285460000|2025-02-11 14:51:00|3813.8||3813.8||3813.8||3813.8||0
1739285470000|2025-02-11 14:51:10|3814.3||3814.3||3814.3||3813.8||0
1739285510000|2025-02-11 14:51:50|3813.8||3814.3||3814.3||3813.8||0
1739285520000|2025-02-11 14:52:00|3814.8||3814.8||3814.8||3814.8||0
1739285530000|2025-02-11 14:52:10|3815.3||3815.3||3815.3||3815.3||0
1739285540000|2025-02-11 14:52:20|3814.8||3815.3||3815.3||3814.8||0
1739285550000|2025-02-11 14:52:30|3814.8|3806.8|3815.3|3807.3|3815.3|3807.3|3814.8|3806.8|0
1739285620000|2025-02-11 14:53:40|3814.8||3814.3||3814.8||3814.3||0
1739285630000|2025-02-11 14:53:50|3814.8||3814.8||3814.8||3814.3||0
1739285700000|2025-02-11 14:55:00|3815.3||3814.8||3815.3||3814.8||0
1739285730000|2025-02-11 14:55:30|3815.3||3815.3||3815.3||3814.8||0
1739285740000|2025-02-11 14:55:40|3814.8||3814.8||3814.8||3814.3||0
1739285770000|2025-02-11 14:56:10|3815.3||3815.3||3815.3||3815.3||0
1739285790000|2025-02-11 14:56:30|3815.8||3815.8||3815.8||3815.8||0
1739285800000|2025-02-11 14:56:40|3815.3||3815.8||3815.8||3815.3||0
1739285830000|2025-02-11 14:57:10|3815.3||3815.3||3815.3||3815.3||0
1739285840000|2025-02-11 14:57:20|3815.8||3815.8||3815.8||3815.8||0
1739285850000|2025-02-11 14:57:30|3816.3||3816.3||3816.3||3815.8||0
1739285870000|2025-02-11 14:57:50||3807.8||3808.3||3808.3||3807.8|0
1739285900000|2025-02-11 14:58:20|3815.8||3816.3||3816.3||3815.8||0
1739285910000|2025-02-11 14:58:30|3816.8||3816.8||3816.8||3816.8||0
1739285930000|2025-02-11 14:58:50||3808.8||3809.3||3809.3||3808.8|0
1739285940000|2025-02-11 14:59:00|3817.3||3817.8||3817.8||3817.3||0
1739285950000|2025-02-11 14:59:10|3817.3||3817.3||3817.3||3817.3||0
1739286000000|2025-02-11 15:00:00|3814.3||3817.3||3817.8||3814.3||4
1739286010000|2025-02-11 15:00:10|3817.8||3818.3||3818.8||3817.8||0
1739286030000|2025-02-11 15:00:30|3817.8||3817.3||3817.8||3817.3||0
1739286040000|2025-02-11 15:00:40|3817.8||3817.8||3817.8||3817.8||0
1739286050000|2025-02-11 15:00:50|3817.3||3816.8||3817.3||3816.8||0
1739286060000|2025-02-11 15:01:00|3817.3||3817.3||3817.3||3817.3||0
1739286100000|2025-02-11 15:01:40|3817.8||3817.8||3817.8||3817.8||0
1739286120000|2025-02-11 15:02:00|3817.3||3817.3||3817.3||3817.3||0
1739286130000|2025-02-11 15:02:10|3817.8|3810.3|3818.3|3810.3|3818.3|3810.3|3817.8|3810.3|0
1739286150000|2025-02-11 15:02:30|3817.8||3818.3||3818.3||3817.8||0
1739286160000|2025-02-11 15:02:40|3817.8||3818.3||3818.3||3817.8||0
1739286180000|2025-02-11 15:03:00|3817.8||3818.3||3818.3||3817.8||0
1739286190000|2025-02-11 15:03:10|3818.8||3818.3||3818.8||3818.3||0
1739286200000|2025-02-11 15:03:20|3817.8||3818.3||3818.3||3817.8||0
1739286340000|2025-02-11 15:05:40||3809.8||3809.8||3809.8||3809.8|0
1739286350000|2025-02-11 15:05:50||3809.3||3809.3||3809.3||3809.3|0
1739286490000|2025-02-11 15:08:10|3817.8||3815.8||3817.8||3815.8||0
1739286500000|2025-02-11 15:08:20|3815.3||3814.8||3815.3||3814.3||0
1739286510000|2025-02-11 15:08:30|3815.3||3815.3||3815.3||3815.3||0
1739286520000|2025-02-11 15:08:40|3814.8||3815.3||3815.3||3814.8||0
1739286560000|2025-02-11 15:09:20|3815.8||3815.8||3815.8||3815.8||0
1739286570000|2025-02-11 15:09:30|3816.3||3816.3||3816.3||3816.3||0
1739286590000|2025-02-11 15:09:50|3816.8||3816.8||3816.8||3816.8||0
1739286610000|2025-02-11 15:10:10|3817.3||3817.3||3817.3||3817.3||0
1739286620000|2025-02-11 15:10:20|3816.8||3816.8||3816.8||3816.8||0
1739286640000|2025-02-11 15:10:40|3816.3||3816.3||3816.3||3816.3||0
1739286650000|2025-02-11 15:10:50|3816.8||3816.8||3816.8||3816.8||0
1739286700000|2025-02-11 15:11:40|3817.3||3817.3||3817.3||3817.3||0
1739286710000|2025-02-11 15:11:50|3816.8||3817.3||3817.3||3816.8||0
1739286720000|2025-02-11 15:12:00|3816.8||3817.3||3817.3||3816.8||0
1739286740000|2025-02-11 15:12:20|3816.8||3817.3||3817.3||3816.8||0
1739286760000|2025-02-11 15:12:40|3816.8||3817.3||3817.3||3816.8||0
1739286800000|2025-02-11 15:13:20|3816.8||3816.8||3816.8||3816.8||0
1739286810000|2025-02-11 15:13:30|3817.3||3817.3||3817.3||3817.3||0
1739286830000|2025-02-11 15:13:50|3816.8||3816.8||3816.8||3816.8||0
1739286880000|2025-02-11 15:14:40|3816.3||3816.3||3816.3||3816.3||0
1739286900000|2025-02-11 15:15:00|3816.8||3816.8||3816.8||3816.8||0
1739286910000|2025-02-11 15:15:10|3816.3||3816.3||3816.3||3816.3||0
1739286930000|2025-02-11 15:15:30|3816.8||3816.3||3816.8||3816.3||0
1739286940000|2025-02-11 15:15:40|3816.8||3816.8||3816.8||3816.3||0
1739286970000|2025-02-11 15:16:10|3817.3||3817.3||3817.3||3817.3||0
1739287010000|2025-02-11 15:16:50|3816.8||3816.3||3816.8||3816.3||0
1739287040000|2025-02-11 15:17:20|3815.8||3815.8||3815.8||3815.8||0
1739287060000|2025-02-11 15:17:40|3816.3||3816.3||3816.3||3816.3||0
1739287070000|2025-02-11 15:17:50|3816.8||3816.8||3816.8||3816.8||0
1739287080000|2025-02-11 15:18:00|3817.3||3817.3||3817.3||3817.3||0
1739287130000|2025-02-11 15:18:50|3817.8||3817.3||3817.8||3817.3||0
1739287160000|2025-02-11 15:19:20|3816.8||3817.3||3817.3||3816.8||0
1739287170000|2025-02-11 15:19:30|3816.8||3817.3||3817.3||3816.8||0
1739287200000|2025-02-11 15:20:00|3816.8||3817.3||3817.3||3816.8||0
1739287560000|2025-02-11 15:26:00|3869.3|3804.3|3869.3|3799.8|3869.3|3804.3|3869.3|3799.8|0
1739287570000|2025-02-11 15:26:10|3868.8||3859.3||3868.8||3859.3||0
1739287580000|2025-02-11 15:26:20|3858.8||3849.3||3858.8||3849.3||0
1739287590000|2025-02-11 15:26:30|3848.8|3798.8|3839.3|3798.8|3848.8|3798.8|3839.3|3798.8|0
1739287600000|2025-02-11 15:26:40|3838.8|3799.8|3830.3|3806.3|3838.8|3806.3|3830.3|3799.8|0
1739287610000|2025-02-11 15:26:50|3829.8||3819.8||3829.8||3819.8||0
1739287620000|2025-02-11 15:27:00|3819.3||3814.3||3819.3||3814.3||0
1739287630000|2025-02-11 15:27:10|3814.8||3814.3||3814.8||3814.3||0
1739287640000|2025-02-11 15:27:20|3814.8||3814.8||3814.8||3814.8||0
1739287680000|2025-02-11 15:28:00|3814.3||3814.8||3814.8||3814.3||0
1739287690000|2025-02-11 15:28:10|3815.3|3807.3|3815.3|3807.3|3815.3|3807.3|3815.3|3807.3|0
1739287700000|2025-02-11 15:28:20|3815.8||3815.8||3815.8||3815.8||0
1739287710000|2025-02-11 15:28:30|3815.3||3815.3||3815.3||3815.3||0
1739287730000|2025-02-11 15:28:50|3816.3|3808.3|3816.3|3808.3|3816.3|3808.3|3816.3|3808.3|0
1739287740000|2025-02-11 15:29:00|3816.8||3816.8||3816.8||3816.8||0
1739287770000|2025-02-11 15:29:30|3817.3||3816.8||3817.3||3816.8||0
1739287780000|2025-02-11 15:29:40|3817.3||3817.3||3817.3||3817.3||0
1739287810000|2025-02-11 15:30:10|3817.8|3808.8|3817.8|3809.3|3817.8|3809.3|3817.8|3808.8|0
1739287850000|2025-02-11 15:30:50|3818.3|3809.8|3818.3|3810.3|3818.3|3810.3|3818.3|3809.8|0
1739287860000|2025-02-11 15:31:00|3818.8||3819.3||3819.3||3818.8||0
1739287870000|2025-02-11 15:31:10||3810.8||3811.3||3811.3||3810.8|0
1739287880000|2025-02-11 15:31:20|3819.8||3819.8||3819.8||3819.8||0
1739287890000|2025-02-11 15:31:30|3819.3||3819.3||3819.3||3819.3||0
1739287910000|2025-02-11 15:31:50|3819.8||3819.8||3819.8||3819.8||0
1739287930000|2025-02-11 15:32:10|3820.3|3812.3|3820.3|3812.3|3820.3|3812.3|3819.8|3812.3|0
1739287950000|2025-02-11 15:32:30|3820.8||3821.3||3821.3||3820.8||0
1739287970000|2025-02-11 15:32:50|3821.8|3813.3|3821.3|3813.3|3821.8|3813.3|3821.3|3813.3|0
1739287980000|2025-02-11 15:33:00|3821.8||3821.8||3821.8||3821.8||0
1739287990000|2025-02-11 15:33:10|3820.8||3820.8||3821.3||3820.8||0
1739288030000|2025-02-11 15:33:50|3820.3||3820.3||3820.3||3820.3||0
1739288060000|2025-02-11 15:34:20|3820.8||3820.8||3820.8||3820.8||0
1739288080000|2025-02-11 15:34:40|3821.3||3821.3||3821.3||3821.3||0
1739288130000|2025-02-11 15:35:30|3820.8||3821.3||3821.3||3820.8||0
1739288140000|2025-02-11 15:35:40|3821.8||3821.8||3821.8||3821.8||0
1739288190000|2025-02-11 15:36:30|3821.3||3820.8||3821.3||3820.8||0
1739288210000|2025-02-11 15:36:50|3821.3||3821.3||3821.3||3821.3||0
1739288260000|2025-02-11 15:37:40|3821.8||3821.3||3821.8||3821.3||0
1739288280000|2025-02-11 15:38:00|3820.3||3820.8||3820.8||3820.3||0
1739288290000|2025-02-11 15:38:10|3820.3||3819.8||3820.3||3819.8||0
1739288410000|2025-02-11 15:40:10|3819.3||3819.3||3819.3||3819.3||0
1739288420000|2025-02-11 15:40:20|3819.8||3819.8||3819.8||3819.8||0
1739288470000|2025-02-11 15:41:10|3820.3||3820.3||3820.3||3820.3||0
1739288480000|2025-02-11 15:41:20|3819.8||3819.8||3819.8||3819.3||0
1739288510000|2025-02-11 15:41:50|3819.3||3819.3||3819.3||3819.3||0
1739288550000|2025-02-11 15:42:30|3818.8||3818.8||3818.8||3818.8||0
1739288560000|2025-02-11 15:42:40|3819.3||3819.3||3819.3||3819.3||0
1739288600000|2025-02-11 15:43:20|3818.8||3818.3||3818.8||3818.3||0
1739288620000|2025-02-11 15:43:40|3818.8||3818.8||3818.8||3818.8||0
1739288660000|2025-02-11 15:44:20|3818.3||3818.8||3818.8||3818.3||0
1739288670000|2025-02-11 15:44:30|3818.3||3818.3||3818.8||3818.3||0
1739288690000|2025-02-11 15:44:50|3818.8||3818.8||3818.8||3818.8||0
1739288720000|2025-02-11 15:45:20|3819.3||3818.8||3819.3||3818.8||0
1739288730000|2025-02-11 15:45:30|3818.3||3817.8||3818.3||3817.8||0
1739288740000|2025-02-11 15:45:40||3812.8||3812.8||3812.8||3812.8|0
1739288760000|2025-02-11 15:46:00||3812.3||3812.3||3812.3||3812.3|0
1739288800000|2025-02-11 15:46:40|3818.3||3817.8||3818.3||3817.8||0
1739288810000|2025-02-11 15:46:50|3818.3||3818.3||3818.3||3818.3||0
1739288820000|2025-02-11 15:47:00|3817.8||3818.3||3818.3||3817.8||0
1739288840000|2025-02-11 15:47:20|3818.8||3818.8||3818.8||3818.8||0
1739288860000|2025-02-11 15:47:40|3818.3||3818.3||3818.3||3818.3||0
1739288870000|2025-02-11 15:47:50|3817.8||3818.3||3818.3||3817.8||0
1739288880000|2025-02-11 15:48:00|3817.8||3818.3||3818.3||3817.8||0
1739288890000|2025-02-11 15:48:10|3818.8||3818.8||3818.8||3818.8||0
1739288910000|2025-02-11 15:48:30|3819.3||3819.3||3819.3||3819.3||0
1739288940000|2025-02-11 15:49:00|3819.8||3819.8||3819.8||3819.8||0
1739289030000|2025-02-11 15:50:30|3819.3||3819.8||3819.8||3819.3||0
1739289060000|2025-02-11 15:51:00|3820.3||3819.8||3820.3||3819.8||0
1739289070000|2025-02-11 15:51:10|3820.3||3820.3||3820.3||3820.3||0
1739289080000|2025-02-11 15:51:20|3819.8||3820.3||3820.3||3819.8||0
1739289090000|2025-02-11 15:51:30|3820.8||3820.8||3820.8||3820.8||0
1739289100000|2025-02-11 15:51:40|3820.3||3820.3||3820.3||3820.3||0
1739289110000|2025-02-11 15:51:50|3820.8||3820.3||3820.8||3820.3||0
1739289120000|2025-02-11 15:52:00|3820.8||3820.8||3820.8||3820.8||0
1739289160000|2025-02-11 15:52:40|3820.3||3820.3||3820.3||3820.3||0
1739289170000|2025-02-11 15:52:50|3820.8||3820.8||3820.8||3820.8||0
1739289190000|2025-02-11 15:53:10|3821.3|3813.3|3821.3|3813.3|3821.3|3813.3|3821.3|3813.3|0
1739289220000|2025-02-11 15:53:40|3820.8||3821.3||3821.3||3820.8||0
1739289290000|2025-02-11 15:54:50|3821.8||3821.8||3821.8||3821.8||0
1739289310000|2025-02-11 15:55:10|3821.3||3821.3||3821.3||3821.3||0
1739289330000|2025-02-11 15:55:30|3820.8||3820.8||3820.8||3820.8||0
1739289340000|2025-02-11 15:55:40|3820.3||3820.3||3820.3||3820.3||0
1739289360000|2025-02-11 15:56:00|3819.8||3820.3||3820.3||3819.8||0
1739289370000|2025-02-11 15:56:10|3819.8||3819.8||3819.8||3819.8||0
1739289400000|2025-02-11 15:56:40|3820.3||3820.3||3820.3||3820.3||0
1739289410000|2025-02-11 15:56:50|3820.8||3820.8||3820.8||3820.3||0
1739289440000|2025-02-11 15:57:20|3820.3||3820.8||3820.8||3820.3||0
1739289450000|2025-02-11 15:57:30|3820.3||3820.3||3820.8||3820.3||0
1739289490000|2025-02-11 15:58:10|3820.8||3820.8||3820.8||3820.3||0
1739289510000|2025-02-11 15:58:30|3820.3||3820.3||3820.3||3820.3||0
1739289530000|2025-02-11 15:58:50|3819.8||3819.8||3819.8||3819.8||0
1739289560000|2025-02-11 15:59:20|3820.3||3820.3||3820.3||3820.3||0
1739289580000|2025-02-11 15:59:40|3820.8||3820.8||3820.8||3820.8||0
1739289600000|2025-02-11 16:00:00|3821.3||3821.8||3821.8||3821.3||0
1739289640000|2025-02-11 16:00:40|3821.3||3821.8||3821.8||3821.3||0
1739289670000|2025-02-11 16:01:10||3813.8||3814.3||3814.3||3813.8|0
1739289680000|2025-02-11 16:01:20|3822.3||3822.3||3822.3||3822.3||0
1739289690000|2025-02-11 16:01:30|3821.8||3822.3||3822.3||3821.8||0
1739289700000|2025-02-11 16:01:40|3821.8||3821.8||3821.8||3821.8||0
1739289720000|2025-02-11 16:02:00|3822.3||3822.3||3822.3||3822.3||0
1739289730000|2025-02-11 16:02:10|3821.8||3822.3||3822.3||3821.8||0
1739289780000|2025-02-11 16:03:00|3821.8||3821.8||3821.8||3821.8||0
1739289790000|2025-02-11 16:03:10|3822.3||3821.8||3822.3||3821.8||0
1739289800000|2025-02-11 16:03:20|3822.3||3822.3||3822.3||3822.3||0
1739289820000|2025-02-11 16:03:40|3822.8||3822.8||3822.8||3822.8||0
1739289830000|2025-02-11 16:03:50|3822.3|3814.8|3822.8|3815.3|3822.8|3815.3|3822.3|3814.8|0
1739289850000|2025-02-11 16:04:10|3822.3||3822.3||3822.3||3822.3||0
1739289860000|2025-02-11 16:04:20|3822.8||3821.8||3822.8||3821.8||0
1739289870000|2025-02-11 16:04:30|3822.3||3822.3||3822.3||3822.3||0
1739289880000|2025-02-11 16:04:40|3821.8||3822.3||3822.3||3821.8||0
1739289930000|2025-02-11 16:05:30|3822.8||3822.8||3822.8||3822.3||0
1739289960000|2025-02-11 16:06:00|3823.3||3823.3||3823.3||3823.3||0
1739289980000|2025-02-11 16:06:20|3823.8||3823.8||3823.8||3823.8||0
1739290010000|2025-02-11 16:06:50|3823.3||3823.8||3823.8||3823.3||0
1739290020000|2025-02-11 16:07:00||3815.8||3816.3||3816.3||3815.8|0
1739290040000|2025-02-11 16:07:20|3824.3||3824.3||3824.3||3824.3||0
1739290050000|2025-02-11 16:07:30|3824.8||3824.8||3824.8||3824.8||0
1739290070000|2025-02-11 16:07:50|3824.3||3824.8||3824.8||3824.3||0
1739290080000|2025-02-11 16:08:00|3824.3||3824.8||3824.8||3824.3||0
1739290090000|2025-02-11 16:08:10|3824.3||3824.3||3824.3||3824.3||0
1739290110000|2025-02-11 16:08:30|3823.8||3823.8||3823.8||3823.8||0
1739290170000|2025-02-11 16:09:30|3824.3||3824.3||3824.3||3824.3||0
1739290280000|2025-02-11 16:11:20|3823.8||3823.8||3823.8||3823.8||0
1739290320000|2025-02-11 16:12:00|3823.3||3823.3||3823.3||3823.3||0
1739290330000|2025-02-11 16:12:10|3823.8||3823.8||3823.8||3823.8||0
1739290370000|2025-02-11 16:12:50|3823.3||3823.3||3823.3||3823.3||0
1739290380000|2025-02-11 16:13:00|3823.8||3823.8||3823.8||3823.8||0
1739290390000|2025-02-11 16:13:10|3822.8||3823.3||3823.3||3822.8||0
1739290410000|2025-02-11 16:13:30|3822.8||3822.8||3822.8||3822.8||0
1739290550000|2025-02-11 16:15:50|3822.3||3822.3||3822.3||3822.3||0
1739290570000|2025-02-11 16:16:10||3815.8||3815.8||3815.8||3815.8|0
1739290580000|2025-02-11 16:16:20||3816.3||3816.3||3816.3||3816.3|0
1739290660000|2025-02-11 16:17:40||3815.8||3815.8||3815.8||3815.8|0
1739290680000|2025-02-11 16:18:00||3816.3||3816.3||3816.3||3816.3|0
1739290690000|2025-02-11 16:18:10||3815.8||3815.8||3815.8||3815.8|0
1739290750000|2025-02-11 16:19:10||3816.3||3816.3||3816.3||3816.3|0
1739290790000|2025-02-11 16:19:50|3821.8||3821.8||3821.8||3821.8||0
1739290800000|2025-02-11 16:20:00|3822.3||3822.3||3822.3||3821.8||0
1739290810000|2025-02-11 16:20:10|3822.8||3822.8||3822.8||3822.8||0
1739290830000|2025-02-11 16:20:30|3822.3||3822.3||3822.3||3822.3||0
1739290860000|2025-02-11 16:21:00|3822.8||3822.8||3822.8||3822.8||0
1739290890000|2025-02-11 16:21:30|3822.3||3822.8||3822.8||3822.3||0
1739290970000|2025-02-11 16:22:50|3823.3||3823.3||3823.3||3823.3||0
1739290990000|2025-02-11 16:23:10|3823.8||3823.8||3823.8||3823.8||0
1739291000000|2025-02-11 16:23:20|3823.3||3823.3||3823.3||3823.3||0
1739291050000|2025-02-11 16:24:10|3823.8||3823.8||3823.8||3823.8||0
1739291080000|2025-02-11 16:24:40|3824.3||3824.3||3824.3||3824.3||0
1739291350000|2025-02-11 16:29:10|3823.8||3823.3||3823.8||3823.3||0
1739291390000|2025-02-11 16:29:50|3822.8||3822.3||3822.8||3822.3||0
1739291400000|2025-02-11 16:30:00|3825.3|3806.8|3826.8|3809.3|3826.8|3809.3|3825.3|3806.8|0
1739291410000|2025-02-11 16:30:10|3826.3|3807.8|3825.8|3808.8|3826.3|3809.3|3825.8|3806.8|0
1739291420000|2025-02-11 16:30:20||3807.3||3807.8||3808.8||3807.3|0
1739291430000|2025-02-11 16:30:30|3830.3|3808.3|3825.8|3806.8|3831.3|3808.8|3825.8|3805.8|0
1739291440000|2025-02-11 16:30:40|3825.3|3806.3|3824.8|3806.8|3825.3|3806.8|3824.8|3806.3|0
1739291450000|2025-02-11 16:30:50||3806.3||3806.3||3806.8||3805.8|0
1739291460000|2025-02-11 16:31:00|3825.3|3805.3|3826.3|3805.3|3832.3|3805.3|3825.3|3804.3|0
1739291470000|2025-02-11 16:31:10|3832.3|3805.8|3826.3|3805.3|3832.3|3806.3|3826.3|3804.3|0
1739291480000|2025-02-11 16:31:20|3827.3|3805.8|3828.3|3804.3|3828.3|3806.3|3826.3|3804.3|0
1739291490000|2025-02-11 16:31:30|3827.3|3804.8|3828.3|3805.8|3832.3|3806.3|3826.3|3804.3|0
1739291500000|2025-02-11 16:31:40|3827.3|3806.3|3828.3|3806.3|3828.3|3806.3|3826.3|3804.3|0
1739291510000|2025-02-11 16:31:50|3827.8|3804.3|3828.3|3804.3|3832.3|3806.3|3826.3|3804.3|0
1739291520000|2025-02-11 16:32:00|3827.3|3804.8|3828.3|3806.8|3829.3|3806.8|3826.3|3804.3|0
1739291530000|2025-02-11 16:32:10|3827.8|3805.8|3828.3|3806.3|3828.3|3807.3|3826.3|3805.3|0
1739291540000|2025-02-11 16:32:20|3827.8|3805.3|3874.3|3804.8|3874.3|3806.3|3826.3|3804.8|0
1739291550000|2025-02-11 16:32:30|3873.8||3859.3||3873.8||3859.3||0
1739291560000|2025-02-11 16:32:40|3858.3|3805.3|3845.3|3805.8|3858.3|3805.8|3845.3|3804.8|0
1739291570000|2025-02-11 16:32:50|3844.8||3829.3||3844.8||3829.3||0
1739291580000|2025-02-11 16:33:00|3835.3||3835.3||3835.3||3835.3||0
1739291590000|2025-02-11 16:33:10|3834.8||3832.8||3834.8||3832.8||0
1739291600000|2025-02-11 16:33:20|3832.3||3835.3||3835.3||3829.8||0
1739291610000|2025-02-11 16:33:30|3834.8|3805.3|3835.3|3805.3|3835.3|3805.3|3829.8|3805.3|0
1739291620000|2025-02-11 16:33:40|3834.8|3804.8|3833.3|3805.3|3834.8|3805.3|3833.3|3804.8|0
1739291630000|2025-02-11 16:33:50|3832.8||3835.3||3835.3||3829.8||0
1739291640000|2025-02-11 16:34:00|3834.8|3805.8|3835.3|3805.8|3835.3|3806.3|3829.8|3805.8|0
1739291650000|2025-02-11 16:34:10|3834.8|3806.3|3831.3|3806.3|3834.8|3806.8|3831.3|3806.3|0
1739291660000|2025-02-11 16:34:20|3830.8|3807.3|3835.3|3807.3|3835.3|3807.3|3829.8|3806.3|0
1739291670000|2025-02-11 16:34:30|3834.8|3805.8|3836.3|3807.3|3836.3|3807.8|3830.3|3805.8|0
1739291680000|2025-02-11 16:34:40|3835.8|3808.3|3832.3|3807.8|3835.8|3808.3|3832.3|3807.8|0
1739291690000|2025-02-11 16:34:50|3831.8|3807.3|3836.3|3808.3|3836.3|3808.3|3830.3|3807.3|0
1739291700000|2025-02-11 16:35:00|3835.3|3808.8|3835.3|3808.8|3835.3|3808.8|3829.8|3808.8|0
1739291710000|2025-02-11 16:35:10|3834.8|3806.8|3833.3|3806.8|3834.8|3806.8|3833.3|3806.8|0
1739291720000|2025-02-11 16:35:20|3832.8|3807.8|3829.8|3807.8|3832.8|3807.8|3829.8|3807.8|0
1739291730000|2025-02-11 16:35:30||3808.3||3808.3||3808.8||3804.3|0
1739291740000|2025-02-11 16:35:40||3804.3||3808.3||3808.3||3804.3|0
1739291750000|2025-02-11 16:35:50||3804.3||3804.3||3808.8||3804.3|0
1739291760000|2025-02-11 16:36:00||3804.8||3809.3||3809.3||3804.8|0
1739291770000|2025-02-11 16:36:10||3805.3||3806.3||3809.3||3805.3|0
1739291780000|2025-02-11 16:36:20||3806.8||3807.3||3809.3||3805.3|0
1739291790000|2025-02-11 16:36:30||3807.8||3808.3||3809.3||3805.3|0
1739291800000|2025-02-11 16:36:40||3808.8||3809.3||3809.3||3805.3|0
1739291810000|2025-02-11 16:36:50||3805.3||3808.3||3809.3||3805.3|0
1739291820000|2025-02-11 16:37:00||3817.3||3817.3||3817.3||3817.3|0
1739291980000|2025-02-11 16:39:40|3881.3||3880.8||3881.3||3880.8||0
1739292240000|2025-02-11 16:44:00|3878.3||3878.3||3878.3||3878.3||0
1739293680000|2025-02-11 17:08:00|3819.3|3758.3|3819.3|3758.3|3819.3|3758.3|3819.3|3758.3|1
1739293730000|2025-02-11 17:08:50|||||||||2
1739293750000|2025-02-11 17:09:10|3876.3||3876.3||3876.3||3876.3||0
1739293760000|2025-02-11 17:09:20|||||||||2
1739293890000|2025-02-11 17:11:30|3877.3|3758.8|3877.3|3758.8|3877.3|3758.8|3877.3|3758.8|4
1739343600000|2025-02-12 07:00:00|3880|3761.5|3880|3761.5|3880|3761.5|3880|3761.5|0
1739346190000|2025-02-12 07:43:10|3891|3765.5|3894|3765.5|3896|3765.5|3891|3765.5|0
1739346200000|2025-02-12 07:43:20|3892||3872.5||3892||3872.5||0
1739346210000|2025-02-12 07:43:30|3872||3853.5||3872||3853.5||0
1739346220000|2025-02-12 07:43:40|3857||3854||3857||3854||0
1739346240000|2025-02-12 07:44:00|3857||3854||3857||3854||0
1739346250000|2025-02-12 07:44:10|3857||3854||3857||3854||0
1739346260000|2025-02-12 07:44:20|3857||3854||3857||3854||0
1739346270000|2025-02-12 07:44:30|3857||3854.5||3857||3854||0
1739346280000|2025-02-12 07:44:40|3854||3854||3854||3854||0
1739346300000|2025-02-12 07:45:00|3857||3854||3857||3854||0
1739346310000|2025-02-12 07:45:10|3857||3855||3857||3855||0
1739346320000|2025-02-12 07:45:20|3854.5||3856||3857||3854||0
1739346330000|2025-02-12 07:45:30|3855.5||3857||3857||3854||0
1739346340000|2025-02-12 07:45:40|3856.5||3854||3857||3854||0
1739346350000|2025-02-12 07:45:50|3857||3854||3857||3854||0
1739346360000|2025-02-12 07:46:00|3857||3855||3857||3855||0
1739346380000|2025-02-12 07:46:20|3859||3855||3859||3855||0
1739346400000|2025-02-12 07:46:40|3859||3858||3859||3858||0
1739346410000|2025-02-12 07:46:50|3857.5||3855||3859||3855||0
1739346420000|2025-02-12 07:47:00|3859||3856||3859||3855||0
1739346440000|2025-02-12 07:47:20|3859||3859||3859||3859||0
1739346450000|2025-02-12 07:47:30|3858.5||3856||3859||3855||0
1739346460000|2025-02-12 07:47:40|3855.5||3855||3859||3855||0
1739346470000|2025-02-12 07:47:50|3859||3856||3859||3855||0
1739346480000|2025-02-12 07:48:00|3855.5||3855||3859||3855||0
1739346490000|2025-02-12 07:48:10|3859||3856||3859||3855||0
1739346500000|2025-02-12 07:48:20|3855.5||3855||3859||3855||0
1739346510000|2025-02-12 07:48:30|3859||3856||3859||3855||0
1739346520000|2025-02-12 07:48:40|3855.5||3855||3859||3855||0
1739346530000|2025-02-12 07:48:50|3859||3856||3859||3855||0
1739346540000|2025-02-12 07:49:00|3855.5||3855||3859||3855||0
1739346550000|2025-02-12 07:49:10|3859||3856||3859||3855||0
1739346560000|2025-02-12 07:49:20|3855.5||3855||3859||3855||0
1739346570000|2025-02-12 07:49:30|3859||3855||3859||3855||0
1739346590000|2025-02-12 07:49:50|3859||3855||3859||3855||0
1739346600000|2025-02-12 07:50:00|3859||3891||3891||3859||0
1739346800000|2025-02-12 07:53:20|3893||3882.5||3893||3882.5||0
1739346810000|2025-02-12 07:53:30|3882||3862.5||3882||3862.5||0
1739346820000|2025-02-12 07:53:40|3862||3860||3862||3860||0
1739346840000|2025-02-12 07:54:00|3863||3893||3893||3860||0
1739346910000|2025-02-12 07:55:10|3900||3900||3900||3900||0
1739347080000|2025-02-12 07:58:00||3766||3760||3766||3760|0
1739347090000|2025-02-12 07:58:10||3759||3759||3759||3759|0
1739347100000|2025-02-12 07:58:20||3757||3757||3757||3757|0
1739347110000|2025-02-12 07:58:30||3753||3753||3753||3753|0
1739347120000|2025-02-12 07:58:40||3745||3745||3745||3745|0
1739347130000|2025-02-12 07:58:50||3750||3750||3750||3750|0
1739347170000|2025-02-12 07:59:30||3762.5||3762.5||3762.5||3762.5|0
1739347180000|2025-02-12 07:59:40|3899|3763|3888.5|3771.5|3899|3771.5|3888.5|3763|0
1739347190000|2025-02-12 07:59:50|3887|3772.5|3858.5|3781.5|3887|3781.5|3858.5|3772.5|0
1739347200000|2025-02-12 08:00:00|3857|3782.5|3890|3791.5|3895.5|3791.5|3841|3782.5|0
1739347210000|2025-02-12 08:00:10|3889.5|3792.5|3880|3801.5|3889.5|3801.5|3880|3792.5|0
1739347220000|2025-02-12 08:00:20|3879.5|3802.5|3870.5|3811.5|3879.5|3811.5|3870.5|3802.5|0
1739347230000|2025-02-12 08:00:30|3868.5|3812|3840|3819.5|3868.5|3819.5|3840|3812|0
1739347240000|2025-02-12 08:00:40|3838.5||3838||3839.5||3837.5||0
1739347250000|2025-02-12 08:00:50|3837.5||3837||3837.5||3836.5||0
1739347260000|2025-02-12 08:01:00|3836.5||3836||3837.5||3836||0
1739347270000|2025-02-12 08:01:10|3836.5||3836.5||3836.5||3836.5||0
1739347280000|2025-02-12 08:01:20|3836||3835||3836||3834.5||0
1739347290000|2025-02-12 08:01:30|3835.5||3835.5||3835.5||3835.5||0
1739347300000|2025-02-12 08:01:40|3836||3836||3836||3836||0
1739347310000|2025-02-12 08:01:50|3835.5||3836||3836||3835||0
1739347320000|2025-02-12 08:02:00|3835.5||3833.5||3836||3833.5||0
1739347330000|2025-02-12 08:02:10|3891|3820|3888|3820|3891|3820|3888|3820|0
1739347380000|2025-02-12 08:03:00|3840|3766.5|3833|3767|3840|3767|3833|3766.5|0
1739347390000|2025-02-12 08:03:10|3832.5||3831||3832.5||3831||0
1739347400000|2025-02-12 08:03:20|3831.5||3831.5||3831.5||3831.5||0
1739347410000|2025-02-12 08:03:30|3831||3831.5||3831.5||3830.5||0
1739347420000|2025-02-12 08:03:40|3832||3831.5||3832.5||3831.5||0
1739347430000|2025-02-12 08:03:50|3831||3830||3831||3830||0
1739347440000|2025-02-12 08:04:00|3830.5||3833||3833||3830.5||0
1739347450000|2025-02-12 08:04:10|3833.5||3886.5||3887.5||3831.5||0
1739347460000|2025-02-12 08:04:20|3886||3876.5||3886||3876.5||0
1739347470000|2025-02-12 08:04:30|3876||3866.5||3876||3866.5||0
1739347480000|2025-02-12 08:04:40|3866||3856.5||3866||3856.5||0
1739347490000|2025-02-12 08:04:50|3856||3846.5||3856||3846.5||0
1739347500000|2025-02-12 08:05:00|3846||3836.5||3846||3836.5||0
1739347510000|2025-02-12 08:05:10|3836||3829.5||3836||3829.5||0
1739347520000|2025-02-12 08:05:20|3829||3828.5||3829||3828.5||0
1739347530000|2025-02-12 08:05:30|3828||3829||3829||3827.5||0
1739347540000|2025-02-12 08:05:40|3828.5|3768|3829.5|3776|3829.5|3776|3828|3768|6
1739347550000|2025-02-12 08:05:50|3830|3776.5|3829.5|3784|3830|3784|3829|3776.5|2
1739347560000|2025-02-12 08:06:00|3830|3785|3829.5|3794|3830.5|3794|3829|3785|0
1739347570000|2025-02-12 08:06:10|3830|3794.5|3828|3804|3830|3804|3828|3794.5|2
1739347580000|2025-02-12 08:06:20|3828.5|3804.5|3828.5|3815|3828.5|3815|3828.5|3804.5|0
1739347590000|2025-02-12 08:06:30||3815.5||3821||3821||3815.5|2
1739347600000|2025-02-12 08:06:40|3829|3821.5|3829.5|3822|3829.5|3822|3829|3821.5|0
1739347610000|2025-02-12 08:06:50|3830||3830||3830||3830||2
1739347620000|2025-02-12 08:07:00|3829|3822.5|3829|3822.5|3829|3822.5|3829|3822.5|2
1739347630000|2025-02-12 08:07:10|3829.5||3829.5||3829.5||3829.5||0
1739347640000|2025-02-12 08:07:20|3830||3830||3830||3830||2
1739347650000|2025-02-12 08:07:30|3829.5||3828||3829.5||3828||0
1739347660000|2025-02-12 08:07:40|3827.5||3826||3827.5||3826||0
1739347690000|2025-02-12 08:08:10|3826.5||3826.5||3826.5||3826.5||0
1739347700000|2025-02-12 08:08:20|3827||3827||3827||3827||0
1739347710000|2025-02-12 08:08:30|3827.5|3823|3827.5|3823|3827.5|3823|3827.5|3823|0
1739347720000|2025-02-12 08:08:40||3822.5||3822||3822.5||3822|4
1739347740000|2025-02-12 08:09:00||3822.5||3822||3822.5||3822|0
1739347750000|2025-02-12 08:09:10|3827|3822.5|3827|3822.5|3827|3822.5|3826.5|3822.5|0
1739347760000|2025-02-12 08:09:20||3822||3822||3822||3822|0
1739347770000|2025-02-12 08:09:30|3826.5|3821.5|3826|3821.5|3826.5|3821.5|3826|3821.5|0
1739347780000|2025-02-12 08:09:40|3826.5|3822|3827|3822|3827|3822|3826.5|3822|0
1739347810000|2025-02-12 08:10:10||3821.5||3822||3822||3821.5|0
1739347820000|2025-02-12 08:10:20|3826.5|3821.5|3825|3820|3826.5|3821.5|3825|3820|0
1739347830000|2025-02-12 08:10:30|3824.5|3819.5|3824|3819.5|3824.5|3819.5|3824|3819.5|0
1739347840000|2025-02-12 08:10:40||3819||3819||3819||3819|0
1739347880000|2025-02-12 08:11:20|||||||||2
1739347890000|2025-02-12 08:11:30|3824.5||3824.5||3824.5||3824.5||0
1739347900000|2025-02-12 08:11:40|3825||3825||3825||3825||0
1739347950000|2025-02-12 08:12:30|3825.5||3825.5||3825.5||3825.5||0
1739347980000|2025-02-12 08:13:00|3826||3826||3826||3826||0
1739347990000|2025-02-12 08:13:10|3825.5|3818.5|3825|3819|3825.5|3819|3825|3818.5|3
1739348020000|2025-02-12 08:13:40|3824.5|3818.5|3824|3818.5|3824.5|3818.5|3824|3818.5|0
1739348030000|2025-02-12 08:13:50||3819||3819||3819||3819|0
1739348050000|2025-02-12 08:14:10|3824.5||3824.5||3824.5||3824.5||0
1739348080000|2025-02-12 08:14:40|3825||3825||3825||3825||0
1739348180000|2025-02-12 08:16:20|3824.5||3824||3824.5||3824||0
1739348190000|2025-02-12 08:16:30|3824.5||3824.5||3824.5||3824.5||0
1739348210000|2025-02-12 08:16:50|3825||3825||3825||3825||0
1739348220000|2025-02-12 08:17:00|3825.5||3825.5||3825.5||3825.5||0
1739348260000|2025-02-12 08:17:40|3826||3826||3826||3826||0
1739348320000|2025-02-12 08:18:40|3826.5||3826.5||3826.5||3826.5||0
1739348340000|2025-02-12 08:19:00|3825.5||3825.5||3825.5||3825.5||0
1739348390000|2025-02-12 08:19:50|3825||3824.5||3825||3824.5||0
1739348420000|2025-02-12 08:20:20|3825||3825||3825||3825||0
1739348440000|2025-02-12 08:20:40|3825.5||3826||3826||3825.5||0
1739348470000|2025-02-12 08:21:10|3826.5||3826.5||3826.5||3826.5||0
1739348490000|2025-02-12 08:21:30|3827|3820|3827|3820|3827|3820|3827|3820|0
1739348540000|2025-02-12 08:22:20|3827.5||3827.5||3827.5||3827.5||0
1739348600000|2025-02-12 08:23:20|3827||3826.5||3827||3826.5||0
1739348610000|2025-02-12 08:23:30|3827||3827||3827||3827||0
1739348620000|2025-02-12 08:23:40|||||||||2
1739348630000|2025-02-12 08:23:50|3827.5||3827.5||3827.5||3827.5||0
1739348650000|2025-02-12 08:24:10|3827|3819.5|3826.5|3820|3827|3820|3826.5|3819.5|2
1739348660000|2025-02-12 08:24:20|3827||3827||3827||3827||0
1739348770000|2025-02-12 08:26:10|3826.5||3826||3826.5||3826||0
1739348800000|2025-02-12 08:26:40|3826.5||3826.5||3826.5||3826.5||0
1739348830000|2025-02-12 08:27:10|3826||3825.5||3826||3825.5||0
1739348860000|2025-02-12 08:27:40|3825||3824.5||3825||3824.5||0
1739348870000|2025-02-12 08:27:50|3825||3825||3825||3825||0
1739348920000|2025-02-12 08:28:40|3824.5|3819.5|3824|3819.5|3824.5|3819.5|3824|3819.5|0
1739348940000|2025-02-12 08:29:00||3819||3819||3819||3819|0
1739349020000|2025-02-12 08:30:20||3818.5||3818.5||3818.5||3818.5|0
1739349030000|2025-02-12 08:30:30|3823.5||3823||3823.5||3823||0
1739349050000|2025-02-12 08:30:50|3823.5|3819|3823.5|3819|3823.5|3819|3823.5|3819|0
1739349060000|2025-02-12 08:31:00|3824||3824||3824||3824||0
1739349080000|2025-02-12 08:31:20|3824.5||3824.5||3824.5||3824.5||0
1739349130000|2025-02-12 08:32:10|3825||3825||3825||3824.5||0
1739349140000|2025-02-12 08:32:20|3825.5||3826||3826||3825||0
1739349150000|2025-02-12 08:32:30|3825.5|3821|3826|3821|3826|3821|3825.5|3821|0
1739349170000|2025-02-12 08:32:50|3826.5|3821.5|3826.5|3821.5|3826.5|3821.5|3826.5|3821.5|0
1739349240000|2025-02-12 08:34:00||3821||3821||3821||3821|0
1739349250000|2025-02-12 08:34:10||3821.5||3821.5||3821.5||3821.5|0
1739349290000|2025-02-12 08:34:50|3827||3827.5||3827.5||3827||0
1739349300000|2025-02-12 08:35:00|3828||3828||3828||3828||0
1739349310000|2025-02-12 08:35:10|3827.5||3827||3827.5||3827||0
1739349320000|2025-02-12 08:35:20|3827.5||3827.5||3827.5||3827.5||0
1739349360000|2025-02-12 08:36:00|3828||3828||3828||3828||0
1739349390000|2025-02-12 08:36:30|3827.5||3827||3827.5||3827||0
1739349400000|2025-02-12 08:36:40||3823.5||3824||3824||3822|0
1739349420000|2025-02-12 08:37:00|3828||3827.5||3828||3827.5||6
1739349530000|2025-02-12 08:38:50|3828||3828||3828||3828||0
1739349540000|2025-02-12 08:39:00|3827.5||3827.5||3827.5||3827||0
1739349610000|2025-02-12 08:40:10|3826.5||3827||3827||3826.5||0
1739349630000|2025-02-12 08:40:30|3827.5||3828||3828||3827.5||0
1739349640000|2025-02-12 08:40:40|3828.5||3828.5||3828.5||3828.5||0
1739349650000|2025-02-12 08:40:50|3828||3827.5||3828||3827.5||0
1739349700000|2025-02-12 08:41:40|3827||3827||3827||3826.5||0
1739349720000|2025-02-12 08:42:00||3822||3824||3824||3822|0
1739349740000|2025-02-12 08:42:20||3821.5||3821.5||3821.5||3821.5|0
1739349750000|2025-02-12 08:42:30|3826.5|3821|3826|3821|3826.5|3821|3826|3821|0
1739349760000|2025-02-12 08:42:40|3825|3820.5|3825|3820.5|3825|3820.5|3825|3820.5|0
1739349770000|2025-02-12 08:42:50||3820||3820||3820||3820|0
1739349830000|2025-02-12 08:43:50||3820.5||3820.5||3820.5||3820.5|0
1739349850000|2025-02-12 08:44:10||3820||3820||3820||3820|0
1739349870000|2025-02-12 08:44:30|3825.5|3820.5|3825.5|3820.5|3825.5|3820.5|3825.5|3820.5|0
1739349910000|2025-02-12 08:45:10|3826||3826||3826||3826||0
1739349960000|2025-02-12 08:46:00|3824||3824||3824||3824||0
1739349970000|2025-02-12 08:46:10|3823||3826||3826.5||3823||2
1739350000000|2025-02-12 08:46:40|3825.5||3824||3825.5||3824||0
1739350010000|2025-02-12 08:46:50|3823.5||3823.5||3823.5||3823.5||0
1739350030000|2025-02-12 08:47:10|3823||3826||3826||3823||2
1739350040000|2025-02-12 08:47:20|3825.5||3826||3826||3825.5||0
1739350060000|2025-02-12 08:47:40|3826.5||3826.5||3826.5||3826.5||0
1739350070000|2025-02-12 08:47:50|3827||3827||3827||3827||0
1739350080000|2025-02-12 08:48:00|3827.5||3827.5||3827.5||3827.5||0
1739350110000|2025-02-12 08:48:30|3827||3827||3827||3827||0
1739350150000|2025-02-12 08:49:10|3827.5||3827.5||3827.5||3827.5||0
1739350190000|2025-02-12 08:49:50|3828||3828||3828||3828||0
1739350200000|2025-02-12 08:50:00|3827.5||3827.5||3827.5||3827.5||0
1739350210000|2025-02-12 08:50:10|3828||3828||3828||3828||0
1739350240000|2025-02-12 08:50:40|3828.5|3821|3828.5|3822.5|3829|3822.5|3828.5|3821|0
1739350250000|2025-02-12 08:50:50|3829||3829||3829||3829||0
1739350260000|2025-02-12 08:51:00|3828.5||3828.5||3828.5||3828.5||0
1739350270000|2025-02-12 08:51:10|3829||3829.5||3829.5||3829||0
1739350280000|2025-02-12 08:51:20|3830||3830||3830||3830||0
1739350310000|2025-02-12 08:51:50|3830.5||3830.5||3830.5||3830.5||0
1739350330000|2025-02-12 08:52:10|3831||3831||3831||3831||0
1739350360000|2025-02-12 08:52:40|3830.5||3830.5||3830.5||3830.5||0
1739350370000|2025-02-12 08:52:50|3831||3830.5||3831||3830.5||0
1739350380000|2025-02-12 08:53:00|3830||3830||3830||3830||0
1739350390000|2025-02-12 08:53:10|3829.5||3829.5||3829.5||3829.5||0
1739350450000|2025-02-12 08:54:10|3830||3830||3830||3830||0
1739350460000|2025-02-12 08:54:20|3830.5||3830.5||3830.5||3830.5||0
1739350470000|2025-02-12 08:54:30|3831|3823.5|3831|3823.5|3831|3823.5|3831|3823.5|0
1739350480000|2025-02-12 08:54:40|3831.5||3831.5||3831.5||3831.5||0
1739350500000|2025-02-12 08:55:00|3832||3832||3832||3832||0
1739350520000|2025-02-12 08:55:20|3831.5|3824.5|3831.5|3824.5|3831.5|3824.5|3831.5|3824.5|0
1739350570000|2025-02-12 08:56:10|3831||3831||3831||3831||0
1739350590000|2025-02-12 08:56:30|3830.5||3830.5||3830.5||3830.5||0
1739350610000|2025-02-12 08:56:50|3831||3831||3831||3831||0
1739350640000|2025-02-12 08:57:20|3831.5||3831.5||3831.5||3831.5||0
1739350660000|2025-02-12 08:57:40|3831||3831||3831||3831||0
1739350670000|2025-02-12 08:57:50|3830.5||3830.5||3830.5||3830.5||0
1739350740000|2025-02-12 08:59:00|3830||3830.5||3830.5||3830||0
1739350770000|2025-02-12 08:59:30|3830||3830||3830||3830||0
1739350780000|2025-02-12 08:59:40|3830.5||3830.5||3830.5||3830.5||0
1739350800000|2025-02-12 09:00:00||3824||3824||3824||3824|0
1739350810000|2025-02-12 09:00:10|3830|3824.5|3830|3824.5|3830|3824.5|3830|3824.5|0
1739350820000|2025-02-12 09:00:20|3830.5||3830.5||3830.5||3830.5||0
1739350850000|2025-02-12 09:00:50|3831|3766|3836.5|3767|3837.5|3767|3831|3766|0
1739350860000|2025-02-12 09:01:00|3835.5|3767.5|3836.5|3775|3836.5|3775|3835|3767.5|0
1739350870000|2025-02-12 09:01:10||3775.5||3785||3785||3775.5|0
1739350880000|2025-02-12 09:01:20||3785.5||3795||3795||3785.5|0
1739350890000|2025-02-12 09:01:30|3886|3795.5|3878|3805|3886|3805|3878|3795.5|0
1739350900000|2025-02-12 09:01:40|3877|3805.5|3868|3814.5|3877|3814.5|3868|3805.5|0
1739350910000|2025-02-12 09:01:50|3867.5||3865.5||3867.5||3865.5||0
1739350920000|2025-02-12 09:02:00|3865||3855.5||3865||3855.5||0
1739350930000|2025-02-12 09:02:10|3855|3813.5|3848|3813.5|3855|3813.5|3848|3813.5|0
1739350940000|2025-02-12 09:02:20|3847.5||3838||3847.5||3838||0
1739350950000|2025-02-12 09:02:30|3837.5|3814.5|3834.5|3813.5|3837.5|3814.5|3834.5|3813.5|0
1739350980000|2025-02-12 09:03:00|3835.5|3814|3835.5|3782|3835.5|3814|3835.5|3775|0
1739350990000|2025-02-12 09:03:10||3782.5||3792||3792||3782.5|0
1739351000000|2025-02-12 09:03:20|3834.5|3792.5|3832|3802|3834.5|3802|3832|3792.5|0
1739351010000|2025-02-12 09:03:30|3831|3802.5|3830|3808|3831|3808|3830|3802.5|0
1739351020000|2025-02-12 09:03:40||3808.5||3819||3819||3808.5|0
1739351030000|2025-02-12 09:03:50||3819.5||3822||3822||3819.5|0
1739351060000|2025-02-12 09:04:20|3829.5||3829.5||3829.5||3829.5||0
1739351070000|2025-02-12 09:04:30|3829||3829||3829||3829||0
1739351100000|2025-02-12 09:05:00|3829.5||3830||3830||3829.5||0
1739351110000|2025-02-12 09:05:10|3829.5||3829.5||3829.5||3829.5||0
1739351160000|2025-02-12 09:06:00|3829||3828.5||3829||3828.5||0
1739351170000|2025-02-12 09:06:10|3828||3828||3828||3828||0
1739351210000|2025-02-12 09:06:50|3827.5||3828||3828||3827.5||0
1739351240000|2025-02-12 09:07:20||3821.5||3821.5||3821.5||3821.5|0
1739351270000|2025-02-12 09:07:50||3821||3821||3821||3821|0
1739351450000|2025-02-12 09:10:50|3827.5||3827.5||3827.5||3827.5||0
1739351460000|2025-02-12 09:11:00|3827||3826.5||3827||3826.5||0
1739351500000|2025-02-12 09:11:40|3827||3827||3827||3827||0
1739351510000|2025-02-12 09:11:50|3827.5||3828.5||3828.5||3827.5||0
1739351520000|2025-02-12 09:12:00|3829||3829||3829||3829||0
1739351530000|2025-02-12 09:12:10|3828.5||3828.5||3828.5||3828.5||0
1739351570000|2025-02-12 09:12:50|3829||3829||3829||3829||0
1739351580000|2025-02-12 09:13:00|3829.5||3829||3829.5||3829||0
1739351590000|2025-02-12 09:13:10|3828.5||3828.5||3828.5||3828.5||0
1739351660000|2025-02-12 09:14:20|3828||3828||3828.5||3828||0
1739351710000|2025-02-12 09:15:10|3827.5||3827.5||3827.5||3827.5||0
1739351720000|2025-02-12 09:15:20|3827||3827||3827||3827||0
1739351770000|2025-02-12 09:16:10|3826.5||3827||3827||3826.5||0
1739351790000|2025-02-12 09:16:30|3826.5||3827||3827||3826.5||0
1739351800000|2025-02-12 09:16:40|3826.5||3826.5||3826.5||3826.5||0
1739351810000|2025-02-12 09:16:50|3826|3820.5|3825.5|3820.5|3826|3820.5|3825.5|3820.5|0
1739351830000|2025-02-12 09:17:10||3820||3820||3820||3820|0
1739351850000|2025-02-12 09:17:30|3825||3825||3825||3825||0
1739351880000|2025-02-12 09:18:00|3825.5||3825.5||3825.5||3825.5||0
1739351920000|2025-02-12 09:18:40|3825|3819.5|3825|3819.5|3825|3819.5|3825|3819.5|0
1739351980000|2025-02-12 09:19:40|3824.5||3824.5||3824.5||3824.5||0
1739352000000|2025-02-12 09:20:00|3825||3825||3825||3825||0
1739352010000|2025-02-12 09:20:10|3824.5||3824.5||3824.5||3824.5||0
1739352030000|2025-02-12 09:20:30|3825||3825||3825||3825||0
1739352040000|2025-02-12 09:20:40||3820||3820||3820||3820|0
1739352050000|2025-02-12 09:20:50|3825.5||3825.5||3825.5||3825.5||0
1739352060000|2025-02-12 09:21:00|3826||3826||3826||3826||0
1739352080000|2025-02-12 09:21:20|3826.5||3826.5||3826.5||3826.5||0
1739352130000|2025-02-12 09:22:10|3826||3826||3826||3826||0
1739352180000|2025-02-12 09:23:00|3826.5||3826.5||3826.5||3826.5||0
1739352190000|2025-02-12 09:23:10|3827||3827||3827||3827||0
1739352200000|2025-02-12 09:23:20|3826.5||3826.5||3826.5||3826.5||0
1739352230000|2025-02-12 09:23:50|3827||3827||3827||3827||0
1739352260000|2025-02-12 09:24:20|3827.5||3827.5||3827.5||3827.5||0
1739352270000|2025-02-12 09:24:30|3827||3827||3827||3827||0
1739352280000|2025-02-12 09:24:40|3827.5||3827.5||3827.5||3827.5||0
1739352340000|2025-02-12 09:25:40|3828||3828||3828||3828||0
1739352350000|2025-02-12 09:25:50|3828.5|3821|3828.5|3821|3828.5|3821|3828.5|3821|0
1739352380000|2025-02-12 09:26:20|3828||3828.5||3828.5||3828||0
1739352390000|2025-02-12 09:26:30|3829||3829||3829||3829||0
1739352430000|2025-02-12 09:27:10|3829.5|3822|3829.5|3822|3829.5|3822|3829.5|3822|0
1739352440000|2025-02-12 09:27:20|3830||3830||3830||3830||0
1739352450000|2025-02-12 09:27:30|3829.5||3829.5||3829.5||3829.5||0
1739352460000|2025-02-12 09:27:40|3829||3829||3829||3829||0
1739352690000|2025-02-12 09:31:30|3828.5||3828.5||3828.5||3828.5||0
1739352710000|2025-02-12 09:31:50|3828||3828||3828||3828||0
1739352800000|2025-02-12 09:33:20|3829.5|3812.5|3833.5|3812.5|3833.5|3812.5|3829.5|3812.5|0
1739352840000|2025-02-12 09:34:00|3832.5|3811.5|3832.5|3811.5|3832.5|3811.5|3832.5|3811.5|0
1739352930000|2025-02-12 09:35:30||3812||3812.5||3812.5||3812|0
1739352940000|2025-02-12 09:35:40|3832|3811.5|3828|3818|3835|3818|3828|3811.5|0
1739352950000|2025-02-12 09:35:50|3827.5||3826.5||3827.5||3826.5||0
1739352960000|2025-02-12 09:36:00|3827|3818.5|3827.5|3819|3827.5|3819|3827|3818.5|0
1739352980000|2025-02-12 09:36:20||3820||3820||3820||3820|0
1739353040000|2025-02-12 09:37:20|3827||3826||3827||3826||0
1739353070000|2025-02-12 09:37:50|3825.5||3825.5||3825.5||3825.5||0
1739353080000|2025-02-12 09:38:00|3826||3826||3826||3826||0
1739353110000|2025-02-12 09:38:30|3825.5||3825.5||3825.5||3825.5||0
1739353200000|2025-02-12 09:40:00|3826||3826||3826||3826||0
1739353220000|2025-02-12 09:40:20|3825.5||3825.5||3825.5||3825.5||0
1739353240000|2025-02-12 09:40:40|3826||3826||3826||3826||0
1739353300000|2025-02-12 09:41:40|3826.5||3826.5||3826.5||3826.5||0
1739353360000|2025-02-12 09:42:40|3827||3827.5||3827.5||3827||0
1739353410000|2025-02-12 09:43:30|3828||3828||3828||3828||0
1739353530000|2025-02-12 09:45:30|3827.5||3827.5||3827.5||3827.5||0
1739353570000|2025-02-12 09:46:10|3827||3827||3827||3827||0
1739353580000|2025-02-12 09:46:20|3826.5||3826.5||3826.5||3826.5||0
1739353590000|2025-02-12 09:46:30|3827||3827||3827||3827||0
1739353640000|2025-02-12 09:47:20|3827.5||3827.5||3827.5||3827.5||0
1739353670000|2025-02-12 09:47:50|3827||3827||3827||3827||0
1739353780000|2025-02-12 09:49:40|3826.5||3826.5||3826.5||3826.5||0
1739353800000|2025-02-12 09:50:00|3827||3827||3827||3827||0
1739353830000|2025-02-12 09:50:30|3827.5||3827.5||3827.5||3827.5||0
1739353840000|2025-02-12 09:50:40|3827||3827||3827||3827||0
1739353860000|2025-02-12 09:51:00|3827.5||3827.5||3827.5||3827.5||0
1739353870000|2025-02-12 09:51:10|3828||3828||3828||3828||0
1739353990000|2025-02-12 09:53:10|3827.5||3827.5||3827.5||3827.5||0
1739354040000|2025-02-12 09:54:00|3827||3827||3827||3827||0
1739354090000|2025-02-12 09:54:50|3826.5||3826.5||3826.5||3826.5||0
1739354140000|2025-02-12 09:55:40|3826||3826||3826.5||3826||0
1739354160000|2025-02-12 09:56:00||3822||3822||3822||3822|0
1739354170000|2025-02-12 09:56:10|3825.5||3825||3825.5||3825||0
1739354200000|2025-02-12 09:56:40|3824.5|3819.5|3824.5|3819.5|3824.5|3819.5|3824.5|3819.5|2
1739354210000|2025-02-12 09:56:50||3819||3819||3819||3819|1
1739354220000|2025-02-12 09:57:00|3824||3824||3824||3824||0
1739354230000|2025-02-12 09:57:10|3823.5|3818.5|3823.5|3818.5|3823.5|3818.5|3823.5|3818.5|0
1739354240000|2025-02-12 09:57:20|3824||3824||3824||3824||0
1739354260000|2025-02-12 09:57:40|3824.5|3819|3824.5|3819|3824.5|3819|3824.5|3819|0
1739354270000|2025-02-12 09:57:50|3824||3824||3824||3824||0
1739354280000|2025-02-12 09:58:00|3824.5||3824.5||3824.5||3824.5||0
1739354300000|2025-02-12 09:58:20|3824||3824||3824||3824||0
1739354310000|2025-02-12 09:58:30||3818.5||3819||3819||3818.5|0
1739354330000|2025-02-12 09:58:50|3824.5||3824.5||3824.5||3824.5||0
1739354380000|2025-02-12 09:59:40|3825||3825||3825||3824.5||0
1739354430000|2025-02-12 10:00:30|3824.5||3824.5||3824.5||3824.5||0
1739354440000|2025-02-12 10:00:40|3824||3824||3824||3824||0
1739354460000|2025-02-12 10:01:00|3824.5||3824.5||3824.5||3824||0
1739354490000|2025-02-12 10:01:30|3824||3824.5||3824.5||3824||0
1739354500000|2025-02-12 10:01:40|3824|3818.5|3823.5|3818.5|3824|3818.5|3823.5|3818.5|0
1739354510000|2025-02-12 10:01:50|3824|3818|3823|3818|3824|3818|3823|3818|0
1739354520000|2025-02-12 10:02:00||3817.5||3818||3818||3817.5|0
1739354540000|2025-02-12 10:02:20|3822.5|3817.5|3822.5|3817.5|3822.5|3817.5|3822.5|3817.5|0
1739354550000|2025-02-12 10:02:30|3823||3823||3823||3823||0
1739354590000|2025-02-12 10:03:10|3823.5|3818|3823.5|3818|3823.5|3818|3823.5|3818|0
1739354670000|2025-02-12 10:04:30|3823||3823||3823.5||3823||0
1739354680000|2025-02-12 10:04:40||3817.5||3817.5||3817.5||3817.5|0
1739354740000|2025-02-12 10:05:40|3822.5||3822.5||3822.5||3822.5||0
1739354820000|2025-02-12 10:07:00|3822|3817|3822|3816.5|3822|3817|3822|3816.5|0
1739354870000|2025-02-12 10:07:50|3821.5||3822||3822||3821.5||0
1739354910000|2025-02-12 10:08:30|3821.5||3822||3822||3821.5||0
1739354950000|2025-02-12 10:09:10||3817||3817||3817||3817|0
1739354970000|2025-02-12 10:09:30|3822.5||3822.5||3822.5||3822.5||0
1739354990000|2025-02-12 10:09:50|3822|3816.5|3822|3816.5|3822|3816.5|3822|3816.5|0
1739355020000|2025-02-12 10:10:20||3816||3816||3816||3816|0
1739355030000|2025-02-12 10:10:30|3821.5||3821||3821.5||3821||0
1739355040000|2025-02-12 10:10:40|3820.5|3815.5|3820.5|3815|3820.5|3815.5|3820.5|3815|0
1739355050000|2025-02-12 10:10:50|3820||3820||3820||3820||0
1739355060000|2025-02-12 10:11:00||3814.5||3814.5||3814.5||3814.5|0
1739355070000|2025-02-12 10:11:10|3819.5||3819.5||3819.5||3819.5||0
1739355080000|2025-02-12 10:11:20||3814||3814||3814||3814|0
1739355090000|2025-02-12 10:11:30|3820||3820||3820||3820||0
1739355110000|2025-02-12 10:11:50|3820.5||3820.5||3820.5||3820.5||0
1739355120000|2025-02-12 10:12:00|3821||3820.5||3821||3820.5||0
1739355180000|2025-02-12 10:13:00|3821||3821||3821||3821||0
1739355200000|2025-02-12 10:13:20|3821.5||3821.5||3821.5||3821.5||0
1739355240000|2025-02-12 10:14:00|3821||3821||3821||3821||0
1739355300000|2025-02-12 10:15:00|3820.5||3820.5||3820.5||3820.5||0
1739355330000|2025-02-12 10:15:30|3821||3821.5||3821.5||3821||0
1739355360000|2025-02-12 10:16:00|3822||3822||3822||3822||0
1739355370000|2025-02-12 10:16:10|3821.5||3821||3821.5||3821||0
1739355410000|2025-02-12 10:16:50|||||||||2
1739355490000|2025-02-12 10:18:10|3821.5||3821.5||3821.5||3821.5||0
1739355630000|2025-02-12 10:20:30|3822||3822||3822||3822||0
1739355670000|2025-02-12 10:21:10|3822.5|3815|3822.5|3815|3822.5|3815|3822.5|3815|0
1739355680000|2025-02-12 10:21:20|3823||3823||3823||3823||0
1739355720000|2025-02-12 10:22:00||3815.5||3816||3816||3815.5|0
1739355750000|2025-02-12 10:22:30|3823.5||3823.5||3823.5||3823.5||0
1739355760000|2025-02-12 10:22:40|3824||3824||3824||3824||0
1739355780000|2025-02-12 10:23:00||3816.5||3817||3817||3816.5|0
1739355800000|2025-02-12 10:23:20|3824.5||3824.5||3824.5||3824.5||0
1739355920000|2025-02-12 10:25:20|3825||3825||3825||3825||0
1739356020000|2025-02-12 10:27:00|3824.5||3824.5||3824.5||3824.5||0
1739356220000|2025-02-12 10:30:20|3824||3824||3824||3824||0
1739356250000|2025-02-12 10:30:50|3824.5||3824.5||3824.5||3824.5||0
1739356330000|2025-02-12 10:32:10|3824||3824||3824||3824||0
1739356340000|2025-02-12 10:32:20|3823.5||3824||3824||3823.5||0
1739356360000|2025-02-12 10:32:40|3823.5||3823.5||3823.5||3823.5||0
1739356380000|2025-02-12 10:33:00|3824||3824||3824||3824||0
1739356450000|2025-02-12 10:34:10|3823.5||3823.5||3823.5||3823.5||0
1739356480000|2025-02-12 10:34:40|3823||3823||3823||3823||0
1739356580000|2025-02-12 10:36:20|3822.5||3823||3823||3822.5||0
1739356590000|2025-02-12 10:36:30||3816.5||3816.5||3816.5||3816.5|0
1739356600000|2025-02-12 10:36:40||3816||3816||3816||3816|0
1739356610000|2025-02-12 10:36:50||3815.5||3815.5||3815.5||3815.5|0
1739356660000|2025-02-12 10:37:40||3816||3816||3816||3816|0
1739356670000|2025-02-12 10:37:50||3815.5||3815.5||3815.5||3815.5|0
1739356730000|2025-02-12 10:38:50||3816||3816||3816||3816|0
1739356770000|2025-02-12 10:39:30||3815.5||3815.5||3815.5||3815.5|0
1739356800000|2025-02-12 10:40:00||3816||3816||3816||3816|0
1739356810000|2025-02-12 10:40:10||3815.5||3815.5||3815.5||3815.5|0
1739356910000|2025-02-12 10:41:50||3815||3815||3815||3815|0
1739356980000|2025-02-12 10:43:00||3814.5||3814.5||3814.5||3814.5|0
1739357050000|2025-02-12 10:44:10|3822|3814|3821.5|3814|3822|3814|3821.5|3814|0
1739357060000|2025-02-12 10:44:20|3821||3819.5||3821||3819.5||0
1739357080000|2025-02-12 10:44:40|3819||3819.5||3819.5||3819||0
1739357110000|2025-02-12 10:45:10|3819||3819.5||3819.5||3819||0
1739357150000|2025-02-12 10:45:50|3819||3819.5||3819.5||3819||0
1739357160000|2025-02-12 10:46:00|3819||3819||3819||3819||0
1739357200000|2025-02-12 10:46:40||3813.5||3813.5||3813.5||3813.5|0
1739357230000|2025-02-12 10:47:10||3814||3814||3814||3814|0
1739357240000|2025-02-12 10:47:20|3819.5||3819.5||3819.5||3819.5||0
1739357300000|2025-02-12 10:48:20|3820||3820||3820||3820||0
1739357330000|2025-02-12 10:48:50|3819.5||3820||3820||3819.5||0
1739357360000|2025-02-12 10:49:20|3819.5||3819.5||3819.5||3819.5||0
1739357410000|2025-02-12 10:50:10|3820||3819.5||3820||3819.5||0
1739357430000|2025-02-12 10:50:30|3820||3819.5||3820||3819.5||0
1739357440000|2025-02-12 10:50:40|3820||3820||3820||3820||0
1739357460000|2025-02-12 10:51:00|3819.5||3820||3820||3819.5||0
1739357540000|2025-02-12 10:52:20|3820.5||3820||3820.5||3820||0
1739357550000|2025-02-12 10:52:30|3820.5||3820.5||3820.5||3820.5||0
1739357560000|2025-02-12 10:52:40|3820||3820.5||3820.5||3820||0
1739357570000|2025-02-12 10:52:50|3820||3820.5||3820.5||3820||0
1739357630000|2025-02-12 10:53:50|3821||3821||3821||3821||0
1739357640000|2025-02-12 10:54:00|3820.5||3821||3821||3820.5||0
1739357700000|2025-02-12 10:55:00|3821.5||3821.5||3821.5||3821.5||0
1739357720000|2025-02-12 10:55:20|3823|3815|3822.5|3815|3823|3815|3822|3815|0
1739357730000|2025-02-12 10:55:30|3822||3822.5||3822.5||3822||0
1739357740000|2025-02-12 10:55:40|3823||3823||3823||3823||0
1739357820000|2025-02-12 10:57:00|3826|3810|3826|3809.5|3826|3810|3826|3809.5|0
1739357830000|2025-02-12 10:57:10|3825.5|3808.5|3825|3808.5|3825.5|3808.5|3825|3808.5|0
1739357850000|2025-02-12 10:57:30|3826|3809|3826|3809.5|3826|3809.5|3825|3809|0
1739357860000|2025-02-12 10:57:40|3825.5|3808.5|3826|3809.5|3826|3809.5|3825|3808|0
1739357870000|2025-02-12 10:57:50|3825||3826||3826||3825||0
1739357880000|2025-02-12 10:58:00||3809||3759||3809||3757|0
1739357890000|2025-02-12 10:58:10||3759.5||3769||3769||3759.5|0
1739357900000|2025-02-12 10:58:20||3769.5||3779||3779||3769.5|0
1739357910000|2025-02-12 10:58:30||3779.5||3789||3789||3779.5|0
1739357920000|2025-02-12 10:58:40||3789.5||3799||3799||3789.5|0
1739357930000|2025-02-12 10:58:50||3799.5||3808.5||3808.5||3799.5|0
1739357940000|2025-02-12 10:59:00|3825.5||3825||3826||3825||0
1739357970000|2025-02-12 10:59:30|3826||3825||3826||3825||0
1739357980000|2025-02-12 10:59:40|3826||3826||3826||3826||0
1739357990000|2025-02-12 10:59:50|3825.5||3825||3825.5||3825||0
1739358020000|2025-02-12 11:00:20|3824.5||3824.5||3824.5||3824.5||0
1739358050000|2025-02-12 11:00:50||3809||3764||3809||3760|0
1739358060000|2025-02-12 11:01:00||3764.5||3774||3774||3764.5|0
1739358070000|2025-02-12 11:01:10|3824|3774.5|3875|3784|3876|3784|3824|3774.5|0
1739358080000|2025-02-12 11:01:20|3874.5|3784.5|3865|3794|3874.5|3794|3865|3784.5|0
1739358090000|2025-02-12 11:01:30|3864.5|3794.5|3855|3804|3864.5|3804|3855|3794.5|0
1739358100000|2025-02-12 11:01:40|3854.5|3804.5|3845.5|3808.5|3854.5|3808.5|3845.5|3804.5|0
1739358110000|2025-02-12 11:01:50|3845|3809|3835.5|3814|3845|3814|3835.5|3809|0
1739358120000|2025-02-12 11:02:00|3835||3822.5||3835||3822.5||0
1739358130000|2025-02-12 11:02:10|3822||3822||3822||3822||0
1739358140000|2025-02-12 11:02:20|3821.5||3822||3822||3821.5||0
1739358150000|2025-02-12 11:02:30|3821.5||3822||3822||3821.5||0
1739358170000|2025-02-12 11:02:50|3821.5||3822||3822||3821.5||0
1739358210000|2025-02-12 11:03:30|3821.5||3821.5||3821.5||3821.5||0
1739358240000|2025-02-12 11:04:00|3821||3821.5||3821.5||3821||0
1739358250000|2025-02-12 11:04:10|3821||3821||3821||3820.5||0
1739358260000|2025-02-12 11:04:20|3820.5||3821||3821||3820.5||0
1739358280000|2025-02-12 11:04:40|3821.5||3821.5||3821.5||3821.5||0
1739358290000|2025-02-12 11:04:50|3821||3821.5||3821.5||3821||0
1739358320000|2025-02-12 11:05:20|3821||3821.5||3821.5||3821||0
1739358330000|2025-02-12 11:05:30|3821||3821||3821.5||3820.5||0
1739358340000|2025-02-12 11:05:40|3820.5||3820.5||3820.5||3820.5||0
1739358360000|2025-02-12 11:06:00|3820||3820||3820||3820||0
1739358400000|2025-02-12 11:06:40|3819.5||3819.5||3819.5||3819.5||0
1739358490000|2025-02-12 11:08:10|3819||3819||3819||3819||0
1739358530000|2025-02-12 11:08:50|3819.5||3819.5||3819.5||3819.5||0
1739358560000|2025-02-12 11:09:20|3819||3819||3819.5||3819||0
1739358570000|2025-02-12 11:09:30||3813.5||3813.5||3813.5||3813.5|0
1739358580000|2025-02-12 11:09:40||3814||3814||3814||3814|0
1739358590000|2025-02-12 11:09:50|3819.5||3819.5||3819.5||3819.5||0
1739358600000|2025-02-12 11:10:00|3820||3820||3820||3820||0
1739358720000|2025-02-12 11:12:00|3820.5||3820.5||3820.5||3820.5||0
1739358740000|2025-02-12 11:12:20|3820||3820||3820||3820||0
1739358770000|2025-02-12 11:12:50|3820.5||3820.5||3820.5||3820.5||0
1739358790000|2025-02-12 11:13:10|3821||3821||3821||3821||0
1739358850000|2025-02-12 11:14:10|3821.5||3821.5||3821.5||3821.5||0
1739358990000|2025-02-12 11:16:30|3821||3821||3821||3821||0
1739359550000|2025-02-12 11:25:50|3827|3805|3827|3805|3827|3805|3827|3805|0
1739359560000|2025-02-12 11:26:00|3826|3806|3823.5|3807.5|3826|3807.5|3823.5|3806|0
1739359570000|2025-02-12 11:26:10|3823||3822.5||3823||3822.5||0
1739359630000|2025-02-12 11:27:10||3808||3808.5||3808.5||3808|0
1739360000000|2025-02-12 11:33:20|3821.5|3809|3819.5|3811.5|3821.5|3811.5|3819.5|3809|0
1739360040000|2025-02-12 11:34:00|3819||3819||3819||3819||0
1739360150000|2025-02-12 11:35:50|3818.5||3818.5||3818.5||3818.5||0
1739360160000|2025-02-12 11:36:00|3818||3818||3818||3818||0
1739360220000|2025-02-12 11:37:00|3818.5||3818.5||3818.5||3818.5||0
1739360290000|2025-02-12 11:38:10|3819||3819||3819||3819||0
1739360330000|2025-02-12 11:38:50|3818.5||3818.5||3818.5||3818.5||0
1739360440000|2025-02-12 11:40:40|3819||3819.5||3819.5||3819||0
1739360460000|2025-02-12 11:41:00|3820||3820||3820||3820||0
1739360520000|2025-02-12 11:42:00|3819.5||3819.5||3819.5||3819.5||0
1739360660000|2025-02-12 11:44:20|3819||3819||3819||3819||0
1739360730000|2025-02-12 11:45:30|3818.5||3818.5||3819||3818.5||0
1739360740000|2025-02-12 11:45:40|3818||3818||3818||3818||0
1739360790000|2025-02-12 11:46:30|3818.5||3818.5||3818.5||3818.5||0
1739360800000|2025-02-12 11:46:40|3819||3819||3819||3819||0
1739360810000|2025-02-12 11:46:50|3819.5||3819.5||3819.5||3819.5||0
1739360820000|2025-02-12 11:47:00|3820||3820||3820||3820||0
1739360850000|2025-02-12 11:47:30|3819.5||3819.5||3819.5||3819.5||0
1739360860000|2025-02-12 11:47:40|3820||3820||3820||3820||0
1739360900000|2025-02-12 11:48:20|3820.5|3812|3820.5|3812.5|3820.5|3812.5|3820.5|3812|0
1739360930000|2025-02-12 11:48:50|3821|3813.5|3821|3813.5|3821|3813.5|3821|3813.5|0
1739361040000|2025-02-12 11:50:40|3820.5||3820.5||3820.5||3820.5||0
1739361080000|2025-02-12 11:51:20|3820||3820||3820||3820||0
1739361170000|2025-02-12 11:52:50|3819.5||3819.5||3819.5||3819.5||0
1739361210000|2025-02-12 11:53:30|3819||3819||3819||3819||0
1739361320000|2025-02-12 11:55:20|3818.5||3819||3819||3818.5||0
1739361410000|2025-02-12 11:56:50|3818.5||3818.5||3818.5||3818.5||0
1739361490000|2025-02-12 11:58:10||3813||3813||3813||3813|0
1739361550000|2025-02-12 11:59:10||3813.5||3813.5||3813.5||3813.5|0
1739361560000|2025-02-12 11:59:20|3819||3819||3819||3819||0
1739361580000|2025-02-12 11:59:40|3819.5||3819.5||3819.5||3819.5||0
1739361600000|2025-02-12 12:00:00|3822.5|3808.5|3823|3806.5|3823|3808.5|3822.5|3806.5|0
1739361660000|2025-02-12 12:01:00||3807||3807.5||3807.5||3807|0
1739361720000|2025-02-12 12:02:00|3822.5|3806.5|3823|3807.5|3823|3807.5|3822.5|3806.5|0
1739361730000|2025-02-12 12:02:10|3822.5|3806.5|3875|3807|3875|3807|3822.5|3806.5|0
1739361740000|2025-02-12 12:02:20|3874.5|3807.5|3867|3764|3874.5|3807.5|3867|3760|0
1739361750000|2025-02-12 12:02:30|3866.5|3765|3857|3774|3866.5|3774|3857|3765|0
1739361760000|2025-02-12 12:02:40|3856.5|3775|3847|3784|3856.5|3784|3847|3775|0
1739361770000|2025-02-12 12:02:50|3846.5|3785|3837|3794|3846.5|3794|3837|3785|0
1739361780000|2025-02-12 12:03:00|3836.5|3795|3823|3806|3836.5|3806|3823|3795|0
1739361790000|2025-02-12 12:03:10|3822.5|3807|3821|3808.5|3822.5|3808.5|3821|3807|0
1739361840000|2025-02-12 12:04:00|3820.5||3820.5||3820.5||3820.5||0
1739361860000|2025-02-12 12:04:20|3820||3820||3820||3820||0
1739361900000|2025-02-12 12:05:00|3820.5||3820.5||3820.5||3820.5||0
1739361940000|2025-02-12 12:05:40|3820||3820||3820||3820||0
1739361950000|2025-02-12 12:05:50|3820.5|3809|3820.5|3811.5|3820.5|3811.5|3820.5|3809|0
1739361960000|2025-02-12 12:06:00||3812||3812.5||3812.5||3812|0
1739361990000|2025-02-12 12:06:30|3820||3820||3820||3820||0
1739362020000|2025-02-12 12:07:00|3820.5||3820.5||3820.5||3820.5||0
1739362060000|2025-02-12 12:07:40|3820||3820||3820||3820||0
1739362150000|2025-02-12 12:09:10|3819.5||3820||3820||3819.5||0
1739362160000|2025-02-12 12:09:20|3820.5||3820.5||3820.5||3820.5||0
1739362180000|2025-02-12 12:09:40|3821|3813|3821|3813.5|3821|3813.5|3821|3813|0
1739362300000|2025-02-12 12:11:40|3821.5||3821.5||3821.5||3821.5||0
1739362320000|2025-02-12 12:12:00|3822||3822||3822||3822||0
1739362360000|2025-02-12 12:12:40|3822.5|3814|3822.5|3814.5|3822.5|3814.5|3822.5|3814|0
1739362370000|2025-02-12 12:12:50|3823||3823||3823||3823||0
1739362380000|2025-02-12 12:13:00||3815||3815.5||3815.5||3815|0
1739362410000|2025-02-12 12:13:30|3822.5||3822.5||3822.5||3822.5||0
1739362500000|2025-02-12 12:15:00|3822||3822||3822||3821.5||0
1739362640000|2025-02-12 12:17:20|3822.5||3822.5||3822.5||3822.5||0
1739362720000|2025-02-12 12:18:40|3823||3822.5||3823||3822.5||0
1739362780000|2025-02-12 12:19:40|3822||3822||3822||3822||0
1739362800000|2025-02-12 12:20:00|3821.5||3822||3822||3821.5||0
1739362830000|2025-02-12 12:20:30|3821.5||3821.5||3821.5||3821.5||0
1739362890000|2025-02-12 12:21:30|3822||3822||3822||3822||0
1739362900000|2025-02-12 12:21:40|3822.5||3822.5||3822.5||3822.5||0
1739362960000|2025-02-12 12:22:40|3822||3822.5||3822.5||3822||0
1739363030000|2025-02-12 12:23:50|3822||3822||3822||3822||0
1739363050000|2025-02-12 12:24:10|3822.5||3822.5||3822.5||3822.5||0
1739363140000|2025-02-12 12:25:40|3823||3823||3823||3823||0
1739363150000|2025-02-12 12:25:50|3823.5||3823.5||3823.5||3823.5||0
1739363170000|2025-02-12 12:26:10|3823||3822.5||3823||3822.5||0
1739363180000|2025-02-12 12:26:20|3823||3823||3823||3823||0
1739363530000|2025-02-12 12:32:10||3815||3815||3815||3815|0
1739363690000|2025-02-12 12:34:50||3815.5||3815.5||3815.5||3815.5|0
1739363810000|2025-02-12 12:36:50||3815||3815||3815||3815|0
1739363830000|2025-02-12 12:37:10||3814.5||3814.5||3814.5||3814.5|0
1739363840000|2025-02-12 12:37:20|3821.5||3820||3821.5||3820||0
1739363850000|2025-02-12 12:37:30|3819.5||3819.5||3819.5||3819.5||0
1739363870000|2025-02-12 12:37:50||3814||3814||3814||3814|0
1739363890000|2025-02-12 12:38:10||3814.5||3814.5||3814.5||3814.5|0
1739363940000|2025-02-12 12:39:00|3820||3820||3820||3820||0
1739363980000|2025-02-12 12:39:40|3819.5||3819.5||3819.5||3819.5||0
1739363990000|2025-02-12 12:39:50|3820||3820||3820||3820||0
1739364200000|2025-02-12 12:43:20|3819.5||3819.5||3819.5||3819.5||0
1739364300000|2025-02-12 12:45:00|3820||3820||3820||3820||0
1739364330000|2025-02-12 12:45:30|3820.5||3820.5||3820.5||3820.5||0
1739364420000|2025-02-12 12:47:00|3820||3820||3820||3820||0
1739364430000|2025-02-12 12:47:10|3820.5||3820.5||3820.5||3820.5||0
1739364470000|2025-02-12 12:47:50|3820||3820||3820||3820||0
1739364480000|2025-02-12 12:48:00|3820.5||3820.5||3820.5||3820.5||0
1739364490000|2025-02-12 12:48:10|3821||3821||3821||3821||0
1739364540000|2025-02-12 12:49:00|3820.5||3820.5||3820.5||3820.5||0
1739364550000|2025-02-12 12:49:10|3821||3821||3821||3821||0
1739364670000|2025-02-12 12:51:10|3820.5||3820.5||3820.5||3820.5||0
1739364750000|2025-02-12 12:52:30|3820||3820.5||3820.5||3820||0
1739364760000|2025-02-12 12:52:40|3820||3820||3820||3819.5||0
1739364900000|2025-02-12 12:55:00||3814||3814||3814||3814|0
1739364950000|2025-02-12 12:55:50||3814.5||3814.5||3814.5||3814.5|0
1739365080000|2025-02-12 12:58:00|3820.5||3820.5||3820.5||3820.5||0
1739365100000|2025-02-12 12:58:20|3821||3821.5||3821.5||3821||0
1739365110000|2025-02-12 12:58:30|3821||3821||3821||3821||0
1739365200000|2025-02-12 13:00:00|3821.5||3821||3821.5||3821||0
1739365210000|2025-02-12 13:00:10|3821.5||3821||3821.5||3821||0
1739365270000|2025-02-12 13:01:10|3821.5||3821.5||3821.5||3821.5||0
1739365320000|2025-02-12 13:02:00|3821||3821||3821||3821||0
1739365340000|2025-02-12 13:02:20|3821.5||3821.5||3821.5||3821.5||0
1739365370000|2025-02-12 13:02:50|3822||3822||3822||3822||0
1739365390000|2025-02-12 13:03:10|3822.5||3822.5||3822.5||3822.5||0
1739365450000|2025-02-12 13:04:10|3822||3822||3822||3822||0
1739365730000|2025-02-12 13:08:50|3822.5||3822.5||3822.5||3822.5||0
1739365770000|2025-02-12 13:09:30|3822||3822||3822||3822||0
1739366080000|2025-02-12 13:14:40|3821.5||3820||3821.5||3820||0
1739366120000|2025-02-12 13:15:20|3820.5||3821||3821||3820.5||0
1739366170000|2025-02-12 13:16:10|3821.5||3821.5||3821.5||3821.5||0
1739366180000|2025-02-12 13:16:20|3822||3822||3822||3822||0
1739366320000|2025-02-12 13:18:40|3822.5||3822.5||3822.5||3822.5||0
1739366360000|2025-02-12 13:19:20|3822||3822.5||3822.5||3822||0
1739366370000|2025-02-12 13:19:30|3822||3822||3822||3822||0
1739366400000|2025-02-12 13:20:00|3821.5||3821.5||3821.5||3821||0
1739366410000|2025-02-12 13:20:10|3822||3822||3822.5||3822||0
1739366480000|2025-02-12 13:21:20|3821.5||3821.5||3821.5||3821.5||0
1739366500000|2025-02-12 13:21:40|3821||3821||3821||3821||0
1739366520000|2025-02-12 13:22:00|3820.5||3821||3821||3820.5||0
1739366550000|2025-02-12 13:22:30|3821.5||3821.5||3821.5||3821.5||0
1739366630000|2025-02-12 13:23:50|3821||3821.5||3821.5||3821||0
1739366660000|2025-02-12 13:24:20|3821||3821||3821||3821||0
1739366680000|2025-02-12 13:24:40|3821.5||3821.5||3821.5||3821.5||0
1739366700000|2025-02-12 13:25:00|3821|3814|3821|3814.5|3821|3814.5|3821|3814|0
1739366740000|2025-02-12 13:25:40|3820|3814|3820|3814|3820|3814|3820|3814|0
1739366800000|2025-02-12 13:26:40||3813.5||3813.5||3813.5||3813.5|0
1739366830000|2025-02-12 13:27:10||3813||3813||3813||3813|0
1739366890000|2025-02-12 13:28:10|3819||3818.5||3819||3818.5||0
1739366940000|2025-02-12 13:29:00||3813.5||3813.5||3813.5||3813.5|0
1739366970000|2025-02-12 13:29:30|3819||3819||3819||3819||0
1739366990000|2025-02-12 13:29:50|3822|3813|3822|3810|3822|3813|3822|3810|0
1739367000000|2025-02-12 13:30:00|3822.5|3800.5|3867.5|3745|3878|3800.5|3822.5|3745|0
1739367080000|2025-02-12 13:31:20|3851|3730|3851|3730|3851|3730|3851|3730|0
1739367270000|2025-02-12 13:34:30|3849|3745.5|3848|3749.5|3849|3749.5|3848|3745.5|0
1739367280000|2025-02-12 13:34:40|3847|3750|3838|3759.5|3847|3759.5|3838|3750|0
1739367290000|2025-02-12 13:34:50|3837|3760|3828|3769.5|3837|3769.5|3828|3760|0
1739367300000|2025-02-12 13:35:00|3827|3770|3818|3779.5|3827|3779.5|3818|3770|0
1739367310000|2025-02-12 13:35:10|3817|3780|3807|3788|3817|3788|3807|3780|0
1739367320000|2025-02-12 13:35:20|3806.5||3798||3806.5||3798||0
1739367330000|2025-02-12 13:35:30||3788.5||3789||3789||3788.5|0
1739367350000|2025-02-12 13:35:50|3797.5||3797||3797.5||3797||0
1739367370000|2025-02-12 13:36:10|3797.5||3798||3798.5||3797.5||0
1739367390000|2025-02-12 13:36:30|3798.5|3789.5|3800|3791|3800|3791|3798.5|3789.5|0
1739367400000|2025-02-12 13:36:40||3791.5||3792||3792||3791.5|0
1739367420000|2025-02-12 13:37:00|3799.5||3799||3799.5||3799||0
1739367430000|2025-02-12 13:37:10|3798.5||3798||3798.5||3798||0
1739367440000|2025-02-12 13:37:20|3797|3791.5|3797|3790.5|3797|3791.5|3797|3790.5|0
1739367450000|2025-02-12 13:37:30|3796.5|3790|3796|3790|3796.5|3790|3796|3790|0
1739367460000|2025-02-12 13:37:40||3789.5||3789.5||3789.5||3789.5|0
1739367470000|2025-02-12 13:37:50|3795.5|3789|3795|3789|3795.5|3789|3795|3789|0
1739367480000|2025-02-12 13:38:00|3795.5||3796||3796||3795.5||0
1739367490000|2025-02-12 13:38:10|3796.5||3797||3797||3796.5||0
1739367560000|2025-02-12 13:39:20|3797.5||3797.5||3797.5||3797||0
1739367580000|2025-02-12 13:39:40|3798||3798||3798||3798||0
1739367600000|2025-02-12 13:40:00|3797.5||3797||3797.5||3797||0
1739367610000|2025-02-12 13:40:10|3796.5||3796||3796.5||3796||0
1739367660000|2025-02-12 13:41:00|3796.5||3796.5||3796.5||3796.5||0
1739367670000|2025-02-12 13:41:10|3797||3797||3797||3797||0
1739367710000|2025-02-12 13:41:50|3796||3796||3796||3796||0
1739367760000|2025-02-12 13:42:40|3796.5||3797||3797||3796.5||0
1739367830000|2025-02-12 13:43:50|3797.5||3797||3797.5||3797||0
1739367840000|2025-02-12 13:44:00|3797.5||3797.5||3797.5||3797.5||0
1739367850000|2025-02-12 13:44:10|3797|3789.5|3798|3790|3798|3790|3797|3789.5|0
1739367910000|2025-02-12 13:45:10|3798.5|3790.5|3799|3791|3799|3791|3798.5|3790.5|0
1739367920000|2025-02-12 13:45:20|3799.5||3799.5||3799.5||3799.5||0
1739367940000|2025-02-12 13:45:40|3799||3800||3800||3799||0
1739367950000|2025-02-12 13:45:50||3791.5||3792||3792||3791.5|0
1739367960000|2025-02-12 13:46:00|3800.5||3800||3800.5||3800||0
1739367970000|2025-02-12 13:46:10|3800.5||3800.5||3800.5||3800.5||0
1739368010000|2025-02-12 13:46:50|3801||3801||3801||3801||0
1739368020000|2025-02-12 13:47:00|3801.5|3792.5|3802|3794|3802|3794|3801.5|3792.5|0
1739368030000|2025-02-12 13:47:10|3802.5||3802.5||3802.5||3802.5||0
1739368040000|2025-02-12 13:47:20|3803||3803||3803||3803||0
1739368060000|2025-02-12 13:47:40|3803.5|3794.5|3804|3796|3804|3796|3803.5|3794.5|0
1739368070000|2025-02-12 13:47:50|3804.5|3797|3805|3797|3805|3797|3804.5|3797|0
1739368080000|2025-02-12 13:48:00|3805.5||3805||3805.5||3805||0
1739368090000|2025-02-12 13:48:10|3805.5||3805.5||3805.5||3805.5||0
1739368110000|2025-02-12 13:48:30|3805||3805||3805||3805||0
1739368190000|2025-02-12 13:49:50|3804||3804||3804||3804||0
1739368200000|2025-02-12 13:50:00|3803|3796.5|3802|3796|3803|3796.5|3802|3796|0
1739368220000|2025-02-12 13:50:20|3801.5|3795.5|3801|3795|3801.5|3795.5|3801|3795|0
1739368250000|2025-02-12 13:50:50||3794.5||3794.5||3794.5||3794.5|0
1739368260000|2025-02-12 13:51:00||3795||3795||3795||3795|0
1739368270000|2025-02-12 13:51:10||3794.5||3794.5||3794.5||3794.5|0
1739368290000|2025-02-12 13:51:30|3800|3794|3800|3794|3800|3794|3800|3794|0
1739368300000|2025-02-12 13:51:40|3800.5||3800||3800.5||3800||4
1739368320000|2025-02-12 13:52:00|3800.5||3800||3800.5||3800||4
1739368380000|2025-02-12 13:53:00|3800.5||3800.5||3800.5||3800.5||0
1739368390000|2025-02-12 13:53:10|3801||3801||3801||3801||0
1739368410000|2025-02-12 13:53:30|3801.5||3801.5||3801.5||3801.5||0
1739368430000|2025-02-12 13:53:50|3802||3802||3802||3802||0
1739368440000|2025-02-12 13:54:00|3802.5||3802.5||3802.5||3802.5||0
1739368450000|2025-02-12 13:54:10|3802||3802||3802||3802||0
1739368470000|2025-02-12 13:54:30|3802.5||3803||3803||3802.5||0
1739368480000|2025-02-12 13:54:40|3803.5||3803||3803.5||3803||0
1739368530000|2025-02-12 13:55:30|3803.5||3803.5||3803.5||3803.5||0
1739368540000|2025-02-12 13:55:40|3803||3803||3803||3803||0
1739368610000|2025-02-12 13:56:50|3802||3802||3802||3802||0
1739368690000|2025-02-12 13:58:10|3802.5||3802.5||3802.5||3802.5||0
1739368710000|2025-02-12 13:58:30|3803||3803||3803||3803||0
1739368740000|2025-02-12 13:59:00||3794.5||3795||3795||3794.5|0
1739368760000|2025-02-12 13:59:20|3802.5||3802.5||3802.5||3802.5||0
1739368770000|2025-02-12 13:59:30|3802||3802||3802||3802||0
1739368790000|2025-02-12 13:59:50|3802.5||3802.5||3802.5||3802.5||0
1739368810000|2025-02-12 14:00:10|3802||3802||3802||3802||0
1739368820000|2025-02-12 14:00:20|3801.5||3802||3802||3801.5||0
1739368840000|2025-02-12 14:00:40|3801.5||3801.5||3801.5||3801.5||0
1739368860000|2025-02-12 14:01:00|3802||3802||3802||3801.5||0
1739368900000|2025-02-12 14:01:40|3801.5||3801.5||3801.5||3801.5||0
1739368940000|2025-02-12 14:02:20|3802||3802||3802||3802||0
1739368950000|2025-02-12 14:02:30|3801.5||3801||3801.5||3801||0
1739368990000|2025-02-12 14:03:10|3801.5||3801.5||3801.5||3801.5||0
1739369000000|2025-02-12 14:03:20|3801||3801||3801||3801||0
1739369020000|2025-02-12 14:03:40|3800.5||3800.5||3800.5||3800.5||0
1739369030000|2025-02-12 14:03:50|3801||3801||3801||3801||0
1739369050000|2025-02-12 14:04:10|3800.5||3800.5||3800.5||3800.5||0
1739369060000|2025-02-12 14:04:20|3801||3801||3801||3801||0
1739369080000|2025-02-12 14:04:40|3801.5||3801.5||3801.5||3801.5||0
1739369100000|2025-02-12 14:05:00|3802||3802||3802||3802||0
1739369120000|2025-02-12 14:05:20|3801.5||3801.5||3801.5||3801.5||0
1739369140000|2025-02-12 14:05:40|3802||3802||3802||3802||0
1739369150000|2025-02-12 14:05:50|3802.5||3802.5||3802.5||3802.5||0
1739369160000|2025-02-12 14:06:00|3802||3802||3802||3802||0
1739369190000|2025-02-12 14:06:30|3801.5||3801.5||3801.5||3801.5||0
1739369220000|2025-02-12 14:07:00|3802||3802||3802||3802||0
1739369240000|2025-02-12 14:07:20|3802.5||3802.5||3802.5||3802.5||0
1739369250000|2025-02-12 14:07:30|3803||3803||3803||3803||0
1739369270000|2025-02-12 14:07:50|3802.5||3802.5||3802.5||3802.5||0
1739369360000|2025-02-12 14:09:20|3802||3802||3802||3802||0
1739369370000|2025-02-12 14:09:30|3801.5||3801.5||3801.5||3801.5||0
1739369400000|2025-02-12 14:10:00|3801||3801||3801||3801||0
1739369410000|2025-02-12 14:10:10|3800.5||3800.5||3800.5||3800.5||0
1739369440000|2025-02-12 14:10:40|3800||3800||3800||3800||0
1739369450000|2025-02-12 14:10:50|3800.5||3800.5||3800.5||3800.5||0
1739369460000|2025-02-12 14:11:00|3800||3801||3801||3800||0
1739369540000|2025-02-12 14:12:20|3801.5||3802||3802||3801.5||0
1739369590000|2025-02-12 14:13:10|3801.5||3801.5||3801.5||3801.5||0
1739369630000|2025-02-12 14:13:50|3802||3802||3802||3802||0
1739369690000|2025-02-12 14:14:50|3801.5||3802||3802||3801.5||0
1739369710000|2025-02-12 14:15:10|3802.5||3802.5||3802.5||3802.5||0
1739369730000|2025-02-12 14:15:30|3803|3795.5|3804|3796|3804|3796|3803|3795.5|0
1739369740000|2025-02-12 14:15:40|3803.5||3803.5||3804||3803.5||0
1739369750000|2025-02-12 14:15:50|3804||3803.5||3804||3803.5||0
1739369790000|2025-02-12 14:16:30|3804||3804||3804||3804||0
1739369840000|2025-02-12 14:17:20|3804.5||3804||3804.5||3804||0
1739369860000|2025-02-12 14:17:40|3803.5||3803.5||3803.5||3803.5||0
1739369870000|2025-02-12 14:17:50|3804|3796.5|3804|3797|3804|3797|3804|3796.5|0
1739369910000|2025-02-12 14:18:30|3803.5||3803.5||3803.5||3803.5||0
1739369930000|2025-02-12 14:18:50|3803||3803||3803||3803||0
1739370010000|2025-02-12 14:20:10|3802.5||3803||3803||3802.5||0
1739370080000|2025-02-12 14:21:20|3803.5||3804.5||3804.5||3803.5||0
1739370100000|2025-02-12 14:21:40|3804||3804||3804.5||3804||0
1739370110000|2025-02-12 14:21:50|3803.5||3803.5||3803.5||3803.5||0
1739370140000|2025-02-12 14:22:20|3804||3804||3804||3804||0
1739370150000|2025-02-12 14:22:30|3803.5||3804||3804||3803.5||0
1739370170000|2025-02-12 14:22:50|3803.5||3803.5||3803.5||3803.5||0
1739370210000|2025-02-12 14:23:30|3803||3803||3803||3803||0
1739370230000|2025-02-12 14:23:50|3803.5||3803.5||3803.5||3803.5||0
1739370280000|2025-02-12 14:24:40|3804||3804||3804||3804||0
1739370330000|2025-02-12 14:25:30|3804.5||3804.5||3804.5||3804.5||0
1739370350000|2025-02-12 14:25:50|3804||3804||3804||3804||0
1739370360000|2025-02-12 14:26:00|3804.5||3804.5||3804.5||3804.5||0
1739370390000|2025-02-12 14:26:30|3805||3805||3805||3805||0
1739370430000|2025-02-12 14:27:10||3797.5||3798||3798||3797.5|0
1739370460000|2025-02-12 14:27:40|3804.5||3804.5||3804.5||3804.5||0
1739370470000|2025-02-12 14:27:50|3804||3804||3804||3804||0
1739370480000|2025-02-12 14:28:00|3803.5||3803.5||3803.5||3803.5||0
1739370490000|2025-02-12 14:28:10|3804||3804||3804||3804||0
1739370520000|2025-02-12 14:28:40|3804.5||3804.5||3804.5||3804.5||0
1739370550000|2025-02-12 14:29:10|3805||3805||3805||3805||0
1739370560000|2025-02-12 14:29:20|3805.5||3805||3805.5||3805||0
1739370570000|2025-02-12 14:29:30|3805.5||3805.5||3805.5||3805.5||0
1739370580000|2025-02-12 14:29:40|3806||3806||3806||3806||0
1739370590000|2025-02-12 14:29:50|3805.5||3805.5||3805.5||3805.5||0
1739370600000|2025-02-12 14:30:00|3805||3805.5||3805.5||3805||0
1739370610000|2025-02-12 14:30:10|3806|3798.5|3806.5|3799|3806.5|3799|3806|3798.5|0
1739370620000|2025-02-12 14:30:20|3806||3806||3806||3806||0
1739370630000|2025-02-12 14:30:30|3805.5||3805||3805.5||3805||0
1739370640000|2025-02-12 14:30:40|3804.5||3804.5||3804.5||3804.5||0
1739370650000|2025-02-12 14:30:50|3804|3798.5|3803.5|3798|3804|3798.5|3803.5|3798|0
1739370660000|2025-02-12 14:31:00|3803|3797.5|3802|3796.5|3803|3797.5|3802|3796.5|0
1739370670000|2025-02-12 14:31:10|3801.5|3796|3800.5|3795|3801.5|3796|3800.5|3795|0
1739370680000|2025-02-12 14:31:20|3800|3794.5|3799|3793.5|3800|3794.5|3799|3793.5|0
1739370690000|2025-02-12 14:31:30|3798.5|3793|3797.5|3792|3798.5|3793|3797.5|3792|0
1739370710000|2025-02-12 14:31:50|3797||3797.5||3797.5||3797||0
1739370720000|2025-02-12 14:32:00|3798||3798||3798||3798||0
1739370730000|2025-02-12 14:32:10|3798.5||3798.5||3798.5||3798.5||0
1739370740000|2025-02-12 14:32:20|3799||3799.5||3799.5||3799||0
1739370750000|2025-02-12 14:32:30|3800||3800||3800||3800||0
1739370760000|2025-02-12 14:32:40|3800.5|3792.5|3800.5|3793|3800.5|3793|3800.5|3792.5|0
1739370770000|2025-02-12 14:32:50|3801||3801||3801||3801||0
1739370780000|2025-02-12 14:33:00|3800.5||3799||3800.5||3799||0
1739370850000|2025-02-12 14:34:10|3798.5||3798.5||3798.5||3798.5||0
1739370870000|2025-02-12 14:34:30|3799||3799.5||3799.5||3799||0
1739370890000|2025-02-12 14:34:50|3800||3800.5||3800.5||3800||0
1739370900000|2025-02-12 14:35:00|3801||3801||3801||3801||0
1739370930000|2025-02-12 14:35:30|3800.5||3800.5||3800.5||3800.5||0
1739370950000|2025-02-12 14:35:50|3800||3800||3800||3800||0
1739370970000|2025-02-12 14:36:10|3800.5||3800.5||3800.5||3800.5||0
1739370980000|2025-02-12 14:36:20|3801||3801||3801||3801||0
1739371000000|2025-02-12 14:36:40|3801.5|3794|3802|3794|3802|3794|3801.5|3794|0
1739371030000|2025-02-12 14:37:10|3801.5||3802||3802||3801.5||0
1739371040000|2025-02-12 14:37:20|3802.5|3794.5|3802.5|3795|3802.5|3795|3802.5|3794.5|0
1739371060000|2025-02-12 14:37:40|3803||3803||3803||3803||0
1739371100000|2025-02-12 14:38:20||3795.5||3796||3796||3795.5|0
1739371130000|2025-02-12 14:38:50|3803.5||3803.5||3803.5||3803.5||0
1739371140000|2025-02-12 14:39:00|3804|3796.5|3804|3797|3804|3797|3804|3796.5|0
1739371150000|2025-02-12 14:39:10|3804.5||3804.5||3804.5||3804.5||0
1739371160000|2025-02-12 14:39:20|3805|3797.5|3805.5|3798|3805.5|3798|3805|3797.5|0
1739371170000|2025-02-12 14:39:30|3806||3806||3806||3806||0
1739371210000|2025-02-12 14:40:10|3805.5||3805.5||3805.5||3805.5||0
1739371220000|2025-02-12 14:40:20|3805||3805||3805||3805||0
1739371230000|2025-02-12 14:40:30|3804.5||3804.5||3804.5||3804.5||0
1739371240000|2025-02-12 14:40:40|3804||3804||3804||3804||0
1739371270000|2025-02-12 14:41:10|3803.5||3803.5||3803.5||3803||0
1739371280000|2025-02-12 14:41:20|3804||3804.5||3804.5||3804||0
1739371300000|2025-02-12 14:41:40|3805||3805||3805||3805||0
1739371320000|2025-02-12 14:42:00|3805.5||3805.5||3805.5||3805.5||0
1739371330000|2025-02-12 14:42:10|3806||3806||3806||3806||0
1739371360000|2025-02-12 14:42:40|3805.5||3805||3805.5||3805||0
1739371370000|2025-02-12 14:42:50|3805.5||3805.5||3805.5||3805.5||0
1739371380000|2025-02-12 14:43:00|3806|3799|3806.5|3799|3806.5|3799|3806|3799|0
1739371400000|2025-02-12 14:43:20|3806||3806||3806||3806||0
1739371410000|2025-02-12 14:43:30|3806.5||3806.5||3806.5||3806.5||0
1739371420000|2025-02-12 14:43:40|3806||3806.5||3806.5||3806||0
1739371430000|2025-02-12 14:43:50|3806||3806.5||3806.5||3806||0
1739371440000|2025-02-12 14:44:00|3807||3807||3807||3807||0
1739371450000|2025-02-12 14:44:10|3807.5|3799.5|3807.5|3800|3807.5|3800|3807.5|3799.5|0
1739371490000|2025-02-12 14:44:50|3808||3808||3808||3808||0
1739371520000|2025-02-12 14:45:20|3807.5||3808||3808||3807.5||0
1739371540000|2025-02-12 14:45:40|3808.5|3800.5|3808|3801|3808.5|3801|3808|3800.5|0
1739371560000|2025-02-12 14:46:00|3807.5||3807.5||3807.5||3807.5||0
1739371590000|2025-02-12 14:46:30|3808||3808.5||3808.5||3808||0
1739371600000|2025-02-12 14:46:40|3809||3809||3809||3809||0
1739371610000|2025-02-12 14:46:50|3808.5||3808.5||3808.5||3808.5||0
1739371640000|2025-02-12 14:47:20|3808||3808||3808||3808||0
1739371700000|2025-02-12 14:48:20|3808.5||3808||3808.5||3808||0
1739371710000|2025-02-12 14:48:30|3807.5||3807.5||3807.5||3807.5||0
1739371720000|2025-02-12 14:48:40|3807||3807||3807||3807||0
1739371730000|2025-02-12 14:48:50|3807.5||3807.5||3807.5||3807.5||0
1739371750000|2025-02-12 14:49:10|3808||3808.5||3808.5||3808||0
1739371760000|2025-02-12 14:49:20|3809||3809||3809||3809||0
1739371770000|2025-02-12 14:49:30|3808.5||3808.5||3808.5||3808.5||0
1739371800000|2025-02-12 14:50:00|3808||3808||3808||3808||0
1739371810000|2025-02-12 14:50:10|3807.5||3807.5||3807.5||3807.5||0
1739371820000|2025-02-12 14:50:20|3807||3806.5||3807||3806.5||0
1739371860000|2025-02-12 14:51:00|3806|3800.5|3806|3800.5|3806|3800.5|3806|3800.5|0
1739371870000|2025-02-12 14:51:10|3806.5|3801|3806.5|3801|3806.5|3801|3806.5|3801|0
1739371900000|2025-02-12 14:51:40|3807||3807.5||3807.5||3807||0
1739371940000|2025-02-12 14:52:20|3807||3807.5||3807.5||3807||0
1739371960000|2025-02-12 14:52:40|3807||3807||3807||3807||0
1739371980000|2025-02-12 14:53:00|3807.5||3808||3808||3807.5||0
1739372010000|2025-02-12 14:53:30|3807.5||3807.5||3807.5||3807.5||0
1739372020000|2025-02-12 14:53:40|3807||3807||3807||3807||0
1739372030000|2025-02-12 14:53:50|3806.5||3807||3807||3806.5||0
1739372050000|2025-02-12 14:54:10|3806.5||3806.5||3806.5||3806.5||0
1739372060000|2025-02-12 14:54:20|3807||3807||3807||3807||0
1739372100000|2025-02-12 14:55:00|3806.5||3807||3807||3806.5||0
1739372130000|2025-02-12 14:55:30||3800.5||3800.5||3800.5||3800.5|0
1739372140000|2025-02-12 14:55:40||3800||3800||3800||3800|0
1739372190000|2025-02-12 14:56:30|3806.5||3806.5||3806.5||3806.5||0
1739372200000|2025-02-12 14:56:40|3806||3806||3806||3805.5||0
1739372270000|2025-02-12 14:57:50|3806.5||3806.5||3806.5||3806.5||0
1739372290000|2025-02-12 14:58:10|3807||3807||3807||3807||0
1739372300000|2025-02-12 14:58:20|3806.5||3806.5||3806.5||3806.5||0
1739372310000|2025-02-12 14:58:30|3806||3806||3806||3806||0
1739372380000|2025-02-12 14:59:40||3799.5||3799.5||3799.5||3799.5|0
1739372390000|2025-02-12 14:59:50||3800||3800||3800||3800|0
1739372400000|2025-02-12 15:00:00|3806.5||3806.5||3806.5||3806.5||0
1739372410000|2025-02-12 15:00:10|3806||3806.5||3806.5||3806||0
1739372430000|2025-02-12 15:00:30|3807||3807||3807||3807||0
1739372450000|2025-02-12 15:00:50|3806.5||3806.5||3806.5||3806.5||0
1739372460000|2025-02-12 15:01:00|3806||3806||3806||3806||0
1739372470000|2025-02-12 15:01:10|3806.5||3806.5||3806.5||3806.5||0
1739372480000|2025-02-12 15:01:20|3807||3806.5||3807||3806.5||0
1739372490000|2025-02-12 15:01:30|3806||3806||3806||3806||0
1739372500000|2025-02-12 15:01:40|3806.5||3806||3806.5||3806||0
1739372530000|2025-02-12 15:02:10|3805.5||3805.5||3805.5||3805||0
1739372540000|2025-02-12 15:02:20|3806||3806||3806||3806||0
1739372570000|2025-02-12 15:02:50|3805.5|3799.5|3805|3799.5|3805.5|3799.5|3805|3799.5|0
1739372580000|2025-02-12 15:03:00|3804.5|3799|3804.5|3799|3804.5|3799|3804.5|3799|0
1739372590000|2025-02-12 15:03:10|3804||3804||3804||3804||0
1739372600000|2025-02-12 15:03:20||3798.5||3798.5||3798.5||3798.5|0
1739372610000|2025-02-12 15:03:30|3804.5|3799|3804.5|3799|3804.5|3799|3804.5|3799|0
1739372620000|2025-02-12 15:03:40|3804||3804.5||3804.5||3804||0
1739372630000|2025-02-12 15:03:50|3805||3805||3805||3805||0
1739372640000|2025-02-12 15:04:00|3804.5||3805||3805||3804.5||0
1739372650000|2025-02-12 15:04:10|3804.5||3804||3804.5||3804||0
1739372670000|2025-02-12 15:04:30|3803.5|3798.5|3804|3798|3804|3798.5|3803.5|3798|0
1739372690000|2025-02-12 15:04:50|3803.5|3797.5|3802.5|3797.5|3803.5|3797.5|3802.5|3797.5|0
1739372700000|2025-02-12 15:05:00|3803||3803||3803||3803||0
1739372710000|2025-02-12 15:05:10|3802.5|3797|3802.5|3797|3802.5|3797|3802.5|3797|0
1739372730000|2025-02-12 15:05:30|3802||3802.5||3802.5||3802||0
1739372750000|2025-02-12 15:05:50|3803||3803||3803||3803||0
1739372770000|2025-02-12 15:06:10|3803.5||3803.5||3803.5||3803.5||0
1739372780000|2025-02-12 15:06:20|3804||3804||3804||3804||0
1739372790000|2025-02-12 15:06:30|3801.5||3801.5||3801.5||3801.5||0
1739372820000|2025-02-12 15:07:00|3802||3802||3802||3802||0
1739372830000|2025-02-12 15:07:10|3801.5|3796.5|3801.5|3796.5|3802|3796.5|3801.5|3796.5|0
1739372840000|2025-02-12 15:07:20|3802|3797|3802.5|3797|3802.5|3797|3802|3797|0
1739372850000|2025-02-12 15:07:30|3803||3803||3803||3803||0
1739372870000|2025-02-12 15:07:50|3803.5||3803.5||3803.5||3803.5||0
1739372880000|2025-02-12 15:08:00|3804||3804||3804||3804||0
1739372900000|2025-02-12 15:08:20|3803.5||3803.5||3803.5||3803.5||0
1739372940000|2025-02-12 15:09:00|3804||3804||3804||3804||0
1739372950000|2025-02-12 15:09:10|3804.5||3805||3805||3804.5||0
1739372960000|2025-02-12 15:09:20|3805.5|3797.5|3805.5|3798|3805.5|3798|3805.5|3797.5|0
1739372970000|2025-02-12 15:09:30|3805||3805||3805||3805||0
1739372980000|2025-02-12 15:09:40|3805.5||3805.5||3805.5||3805.5||0
1739372990000|2025-02-12 15:09:50|3806||3806||3806||3806||0
1739373070000|2025-02-12 15:11:10|3805.5||3805.5||3805.5||3805.5||0
1739373110000|2025-02-12 15:11:50|3805||3805||3805||3805||0
1739373120000|2025-02-12 15:12:00|3805.5||3804.5||3805.5||3804.5||0
1739373130000|2025-02-12 15:12:10|3804||3804||3804||3804||0
1739373140000|2025-02-12 15:12:20|3803.5||3804||3804||3803.5||0
1739373170000|2025-02-12 15:12:50|3803.5||3803.5||3803.5||3803.5||0
1739373180000|2025-02-12 15:13:00|3804||3804.5||3804.5||3804||0
1739373190000|2025-02-12 15:13:10|3805||3805||3805||3805||0
1739373220000|2025-02-12 15:13:40|3805.5||3806||3806||3805.5||0
1739373240000|2025-02-12 15:14:00|3805.5||3805.5||3805.5||3805.5||0
1739373270000|2025-02-12 15:14:30|3806||3806||3806||3806||0
1739373290000|2025-02-12 15:14:50|3805.5||3805.5||3805.5||3805.5||0
1739373320000|2025-02-12 15:15:20|3806||3806||3806||3806||0
1739373330000|2025-02-12 15:15:30|3806.5|3799|3806.5|3799|3806.5|3799|3806.5|3799|0
1739373350000|2025-02-12 15:15:50|3807||3807||3807||3807||0
1739373360000|2025-02-12 15:16:00||3799.5||3800||3800||3799.5|0
1739373370000|2025-02-12 15:16:10|3807.5||3808||3808||3807.5||0
1739373400000|2025-02-12 15:16:40|3808.5||3808.5||3808.5||3808.5||0
1739373410000|2025-02-12 15:16:50|3808|3800.5|3808.5|3801|3808.5|3801|3808|3800.5|0
1739373420000|2025-02-12 15:17:00|3809|3802|3809|3802|3809.5|3802|3808.5|3802|0
1739373430000|2025-02-12 15:17:10|3809.5||3809.5||3809.5||3809.5||0
1739373440000|2025-02-12 15:17:20|3809||3809||3809||3809||0
1739373490000|2025-02-12 15:18:10|3808.5||3808.5||3808.5||3808.5||0
1739373500000|2025-02-12 15:18:20|3808||3808||3808||3808||0
1739373520000|2025-02-12 15:18:40|3808.5||3809||3809||3808.5||0
1739373530000|2025-02-12 15:18:50|3809.5||3809.5||3809.5||3809.5||0
1739373560000|2025-02-12 15:19:20|3810||3810||3810||3810||0
1739373580000|2025-02-12 15:19:40|3810.5||3810.5||3810.5||3810.5||0
1739373590000|2025-02-12 15:19:50|3810||3810||3810||3810||0
1739373600000|2025-02-12 15:20:00|3810.5||3810.5||3810.5||3810.5||0
1739373610000|2025-02-12 15:20:10|3810||3810||3810||3810||0
1739373640000|2025-02-12 15:20:40|3809.5||3810||3810||3809.5||0
1739373650000|2025-02-12 15:20:50|3810.5||3810.5||3810.5||3810.5||0
1739373660000|2025-02-12 15:21:00|3811|3802.5|3811|3803|3811|3803|3811|3802.5|0
1739373670000|2025-02-12 15:21:10|3811.5||3811.5||3811.5||3811.5||0
1739373690000|2025-02-12 15:21:30||3803.5||3804||3804||3803.5|0
1739373730000|2025-02-12 15:22:10|3812||3812||3812||3812||0
1739373740000|2025-02-12 15:22:20|3811.5||3812||3812||3811.5||0
1739373750000|2025-02-12 15:22:30|3811.5||3811.5||3811.5||3811.5||0
1739373760000|2025-02-12 15:22:40|3812||3812||3812||3812||0
1739373790000|2025-02-12 15:23:10|3811.5||3812||3812||3811.5||0
1739373800000|2025-02-12 15:23:20|3811.5||3811.5||3811.5||3811.5||0
1739373810000|2025-02-12 15:23:30|3811||3811.5||3811.5||3811||0
1739373820000|2025-02-12 15:23:40|3812||3812||3812||3812||0
1739373840000|2025-02-12 15:24:00|3811.5||3812||3812||3811.5||0
1739373850000|2025-02-12 15:24:10|3813|3804.5|3815.5|3808|3815.5|3808|3813|3804.5|0
1739373860000|2025-02-12 15:24:20|3816|3809|3817|3809|3817|3809|3816|3809|0
1739373870000|2025-02-12 15:24:30|3816.5||3816||3816.5||3816||0
1739373880000|2025-02-12 15:24:40|3816.5||3816.5||3816.5||3816.5||0
1739373890000|2025-02-12 15:24:50|3816||3816||3816.5||3815.5||0
1739373900000|2025-02-12 15:25:00|3816.5||3816.5||3816.5||3816.5||0
1739373920000|2025-02-12 15:25:20|3817.5|3810|3817.5|3810|3818|3810|3817.5|3810|0
1739373930000|2025-02-12 15:25:30|3817||3817||3817.5||3817||0
1739373950000|2025-02-12 15:25:50|3816.5||3816.5||3816.5||3816.5||0
1739373960000|2025-02-12 15:26:00|3816||3816.5||3816.5||3816||0
1739374010000|2025-02-12 15:26:50|3817||3817||3817||3817||0
1739374040000|2025-02-12 15:27:20|3816.5||3816.5||3816.5||3816.5||0
1739374060000|2025-02-12 15:27:40|3817||3817.5||3817.5||3817||0
1739374070000|2025-02-12 15:27:50|3817||3817||3817||3817||0
1739374080000|2025-02-12 15:28:00|3816.5||3816||3816.5||3816||0
1739374090000|2025-02-12 15:28:10|3816.5||3817||3817||3816.5||0
1739374100000|2025-02-12 15:28:20|3816.5||3817||3817||3816.5||0
1739374110000|2025-02-12 15:28:30|3817.5||3818||3818||3817.5||0
1739374130000|2025-02-12 15:28:50|3818.5|3810.5|3818.5|3811|3818.5|3811|3818.5|3810.5|0
1739374170000|2025-02-12 15:29:30|3818||3818||3818||3818||0
1739374180000|2025-02-12 15:29:40|3818.5||3818.5||3818.5||3818.5||0
1739374200000|2025-02-12 15:30:00|3818||3818.5||3818.5||3818||0
1739374210000|2025-02-12 15:30:10|3819|3812|3819|3812|3819.5|3812|3819|3812|0
1739374220000|2025-02-12 15:30:20|3819.5||3819||3819.5||3819||0
1739374230000|2025-02-12 15:30:30|3819.5||3819.5||3819.5||3819.5||0
1739374240000|2025-02-12 15:30:40|3820|3812.5|3820|3813|3820|3813|3820|3812.5|0
1739374250000|2025-02-12 15:30:50|3819.5||3819.5||3819.5||3819.5||0
1739374260000|2025-02-12 15:31:00|3819||3820||3820||3819||0
1739374270000|2025-02-12 15:31:10|3819.5||3819.5||3819.5||3819||0
1739374290000|2025-02-12 15:31:30|3820||3820||3820||3820||0
1739374330000|2025-02-12 15:32:10|3819.5||3820||3820||3819.5||0
1739374340000|2025-02-12 15:32:20|3819.5||3819.5||3819.5||3819||0
1739374410000|2025-02-12 15:33:30|3820||3820||3820||3820||0
1739374420000|2025-02-12 15:33:40|3819.5||3819.5||3819.5||3819.5||0
1739374430000|2025-02-12 15:33:50|3820||3820||3820||3820||0
1739374440000|2025-02-12 15:34:00|3820.5||3820.5||3820.5||3820||0
1739374450000|2025-02-12 15:34:10|3820||3820||3820||3820||0
1739374460000|2025-02-12 15:34:20|3820.5||3820||3820.5||3820||0
1739374470000|2025-02-12 15:34:30|3820.5||3820.5||3820.5||3820.5||0
1739374490000|2025-02-12 15:34:50|3821||3821||3821||3820.5||0
1739374510000|2025-02-12 15:35:10|3820.5||3820.5||3820.5||3820||0
1739374530000|2025-02-12 15:35:30|3821||3821||3821||3821||4
1739374540000|2025-02-12 15:35:40||3812.5||3813||3813||3812.5|2
1739374580000|2025-02-12 15:36:20|3821.5|3813.5|3821.5|3814|3821.5|3814|3821.5|3813.5|0
1739374640000|2025-02-12 15:37:20|3821||3821||3821||3821||2
1739374650000|2025-02-12 15:37:30|3821.5||3821.5||3821.5||3821.5||0
1739374670000|2025-02-12 15:37:50|3822||3822||3822||3822||0
1739374680000|2025-02-12 15:38:00|3821.5||3821.5||3821.5||3821||0
1739374700000|2025-02-12 15:38:20|3821|3815|3824.5|3816|3824.5|3816|3821|3815|0
1739374710000|2025-02-12 15:38:30|3825|3817|3828|3819|3828.5|3819|3824.5|3817|0
1739374720000|2025-02-12 15:38:40||3818.5||3819||3819||3818.5|0
1739374880000|2025-02-12 15:41:20|3827.5||3827.5||3827.5||3827.5||0
1739374890000|2025-02-12 15:41:30|3827||3826||3827||3826||0
1739374920000|2025-02-12 15:42:00|3826.5||3826.5||3826.5||3826.5||0
1739374930000|2025-02-12 15:42:10|3826||3826||3826||3826||0
1739374940000|2025-02-12 15:42:20|3825.5||3825||3825.5||3825||0
1739374950000|2025-02-12 15:42:30|3825.5||3825.5||3825.5||3825.5||0
1739374960000|2025-02-12 15:42:40|3826||3826||3826||3826||0
1739374980000|2025-02-12 15:43:00|3825.5||3825.5||3825.5||3825.5||0
1739375010000|2025-02-12 15:43:30|3825||3824.5||3825||3824.5||0
1739375020000|2025-02-12 15:43:40|3824|3818.5|3824|3818.5|3824|3818.5|3824|3818.5|0
1739375030000|2025-02-12 15:43:50|3823.5|3818|3823.5|3818|3823.5|3818|3823.5|3818|0
1739375050000|2025-02-12 15:44:10|3824||3824||3824||3824||0
1739375100000|2025-02-12 15:45:00|3824.5||3824.5||3824.5||3824.5||0
1739375110000|2025-02-12 15:45:10|3824||3824||3824||3824||0
1739375130000|2025-02-12 15:45:30|3824.5||3824||3824.5||3824||0
1739375150000|2025-02-12 15:45:50|3824.5||3824.5||3824.5||3824.5||0
1739375160000|2025-02-12 15:46:00|3824||3823.5||3824||3823.5||0
1739375210000|2025-02-12 15:46:50|3824||3824||3824||3824||0
1739375220000|2025-02-12 15:47:00|3823.5||3823.5||3823.5||3823.5||0
1739375230000|2025-02-12 15:47:10|3824||3824||3824||3824||0
1739375260000|2025-02-12 15:47:40|3824.5||3824.5||3824.5||3824.5||0
1739375280000|2025-02-12 15:48:00|3824||3824||3824||3824||0
1739375310000|2025-02-12 15:48:30|3824.5||3824.5||3824.5||3824.5||0
1739375330000|2025-02-12 15:48:50|3824||3824||3824||3824||0
1739375340000|2025-02-12 15:49:00|3823.5||3823||3823.5||3823||0
1739375350000|2025-02-12 15:49:10||3817.5||3817.5||3817.5||3817.5|0
1739375360000|2025-02-12 15:49:20|3822.5||3822.5||3822.5||3822.5||0
1739375370000|2025-02-12 15:49:30||3817||3817||3817||3817|0
1739375380000|2025-02-12 15:49:40|3822||3822||3822||3822||0
1739375400000|2025-02-12 15:50:00|3822.5|3816.5|3822|3816.5|3822.5|3816.5|3822|3816.5|0
1739375410000|2025-02-12 15:50:10|3821.5||3821.5||3821.5||3821.5||0
1739375420000|2025-02-12 15:50:20|3822||3821.5||3822||3821.5||0
1739375430000|2025-02-12 15:50:30|3821|3816|3821|3816|3821|3816|3821|3816|0
1739375450000|2025-02-12 15:50:50|3821.5||3821||3821.5||3821||0
1739375460000|2025-02-12 15:51:00|3820.5|3815.5|3820.5|3815|3820.5|3815.5|3820.5|3815|0
1739375470000|2025-02-12 15:51:10|3820||3820.5||3820.5||3820||0
1739375480000|2025-02-12 15:51:20|3820||3820.5||3820.5||3820||0
1739375540000|2025-02-12 15:52:20|3821||3821||3821||3821||0
1739375570000|2025-02-12 15:52:50|3821.5||3822||3822||3821.5||0
1739375580000|2025-02-12 15:53:00|3821.5||3821.5||3821.5||3821.5||0
1739375600000|2025-02-12 15:53:20|3821||3821||3821||3821||0
1739375620000|2025-02-12 15:53:40|3821.5||3821.5||3821.5||3821.5||0
1739375630000|2025-02-12 15:53:50|3822||3822.5||3822.5||3822||0
1739375640000|2025-02-12 15:54:00|3822||3822.5||3822.5||3822||0
1739375660000|2025-02-12 15:54:20|3823||3823||3823||3823||0
1739375700000|2025-02-12 15:55:00|3823.5|3815.5|3823.5|3816|3823.5|3816|3823|3815.5|0
1739375710000|2025-02-12 15:55:10|3823||3823||3823||3823||0
1739375720000|2025-02-12 15:55:20|3822.5||3822.5||3822.5||3822.5||0
1739375740000|2025-02-12 15:55:40|3823||3823||3823||3823||0
1739375770000|2025-02-12 15:56:10|3822.5||3823||3823||3822.5||0
1739375780000|2025-02-12 15:56:20|3822.5||3822.5||3822.5||3822.5||0
1739375830000|2025-02-12 15:57:10|3822||3822.5||3822.5||3822||0
1739375850000|2025-02-12 15:57:30|3822||3822.5||3822.5||3822||0
1739375880000|2025-02-12 15:58:00|3823||3823||3823||3823||0
1739375900000|2025-02-12 15:58:20|3823.5||3823.5||3823.5||3823.5||0
1739375920000|2025-02-12 15:58:40|3823||3823.5||3823.5||3823||0
1739375930000|2025-02-12 15:58:50|3824||3824||3824||3824||0
1739375970000|2025-02-12 15:59:30|3824.5|3817|3824.5|3817|3824.5|3817|3824.5|3817|0
1739376000000|2025-02-12 16:00:00|3825||3825||3825||3825||0
1739376030000|2025-02-12 16:00:30|3824.5||3824||3824.5||3824||0
1739376060000|2025-02-12 16:01:00|3824.5|3818|3825|3818|3825|3818|3824.5|3818|0
1739376070000|2025-02-12 16:01:10|3824.5||3825||3825||3824.5||0
1739376080000|2025-02-12 16:01:20|3825.5||3825.5||3825.5||3825.5||0
1739376090000|2025-02-12 16:01:30|3825||3825||3825||3825||0
1739376100000|2025-02-12 16:01:40|3825.5||3825.5||3825.5||3825.5||0
1739376110000|2025-02-12 16:01:50|3825||3825||3825.5||3825||0
1739376150000|2025-02-12 16:02:30|3825.5||3825||3825.5||3825||0
1739376160000|2025-02-12 16:02:40|3825.5||3825.5||3825.5||3825.5||0
1739376170000|2025-02-12 16:02:50|3825||3825||3825||3825||0
1739376180000|2025-02-12 16:03:00|3825.5||3825.5||3825.5||3825.5||0
1739376190000|2025-02-12 16:03:10|3825||3825||3825||3825||0
1739376200000|2025-02-12 16:03:20|3824.5||3824.5||3824.5||3824.5||0
1739376210000|2025-02-12 16:03:30|3825||3825||3825||3825||0
1739376220000|2025-02-12 16:03:40|3824.5||3824.5||3824.5||3824||0
1739376250000|2025-02-12 16:04:10|3825||3825||3825||3825||0
1739376300000|2025-02-12 16:05:00|3824.5||3824.5||3824.5||3824.5||0
1739376320000|2025-02-12 16:05:20|3824||3824||3824||3824||0
1739376350000|2025-02-12 16:05:50|3824.5||3824.5||3824.5||3824.5||0
1739376360000|2025-02-12 16:06:00|3825||3825||3825||3825||0
1739376370000|2025-02-12 16:06:10|3824.5||3825||3825||3824.5||0
1739376510000|2025-02-12 16:08:30|3824.5||3824||3824.5||3824||0
1739376530000|2025-02-12 16:08:50|3824.5||3824.5||3824.5||3824.5||0
1739376540000|2025-02-12 16:09:00|3825||3825||3825||3825||0
1739376550000|2025-02-12 16:09:10|3824.5||3825||3825||3824.5||0
1739376570000|2025-02-12 16:09:30|3825.5||3825.5||3825.5||3825.5||0
1739376580000|2025-02-12 16:09:40|3825||3825.5||3825.5||3825||0
1739376600000|2025-02-12 16:10:00|3825||3825||3825||3825||0
1739376620000|2025-02-12 16:10:20|3825.5||3825.5||3825.5||3825.5||0
1739376630000|2025-02-12 16:10:30|3826||3826.5||3826.5||3826||0
1739376640000|2025-02-12 16:10:40||3818.5||3819||3819||3818.5|0
1739376650000|2025-02-12 16:10:50|3826||3826||3826||3826||0
1739376660000|2025-02-12 16:11:00|3825.5||3826||3826||3825.5||0
1739376670000|2025-02-12 16:11:10|3825.5||3825.5||3825.5||3825.5||0
1739376690000|2025-02-12 16:11:30|3825||3825||3825||3825||0
1739376700000|2025-02-12 16:11:40|3824.5||3824.5||3824.5||3824||0
1739376720000|2025-02-12 16:12:00|3824||3824||3824||3824||0
1739376730000|2025-02-12 16:12:10||3818.5||3818.5||3818.5||3818.5|0
1739376740000|2025-02-12 16:12:20|3823.5||3823.5||3823.5||3823||0
1739376750000|2025-02-12 16:12:30||3818||3818||3818||3818|0
1739376790000|2025-02-12 16:13:10|3823||3823||3823||3823||0
1739376810000|2025-02-12 16:13:30||3817.5||3817.5||3817.5||3817.5|0
1739376830000|2025-02-12 16:13:50||3818||3818||3818||3818|0
1739376870000|2025-02-12 16:14:30|3823.5||3823.5||3823.5||3823.5||0
1739376880000|2025-02-12 16:14:40|3823||3823.5||3823.5||3823||0
1739376900000|2025-02-12 16:15:00||3817.5||3817.5||3817.5||3817.5|0
1739376910000|2025-02-12 16:15:10|3822.5|3817|3822|3817|3822.5|3817|3822|3817|0
1739376920000|2025-02-12 16:15:20||3816.5||3817||3817||3816.5|0
1739376930000|2025-02-12 16:15:30|3821.5|3816.5|3821.5|3816.5|3821.5|3816.5|3821.5|3816.5|0
1739376940000|2025-02-12 16:15:40|3822||3821.5||3822||3821||0
1739376950000|2025-02-12 16:15:50||3816||3816||3816||3816|0
1739376960000|2025-02-12 16:16:00|3821||3821||3821||3821||0
1739376970000|2025-02-12 16:16:10|3821.5||3821.5||3821.5||3821.5||0
1739377000000|2025-02-12 16:16:40|3821||3821.5||3821.5||3821||0
1739377020000|2025-02-12 16:17:00|3822||3822||3822||3821.5||0
1739377030000|2025-02-12 16:17:10|3821.5||3821.5||3821.5||3821||0
1739377120000|2025-02-12 16:18:40|3822||3821.5||3822||3821.5||0
1739377130000|2025-02-12 16:18:50|3822||3822||3822||3822||0
1739377140000|2025-02-12 16:19:00|3821.5||3821.5||3821.5||3821.5||0
1739377150000|2025-02-12 16:19:10|3821||3821||3821||3821||0
1739377180000|2025-02-12 16:19:40||3815.5||3815.5||3815.5||3815.5|0
1739377190000|2025-02-12 16:19:50|3820.5||3820.5||3820.5||3820.5||0
1739377200000|2025-02-12 16:20:00|3821||3821||3821||3820.5||0
1739377210000|2025-02-12 16:20:10|3821.5|3816|3821.5|3816|3821.5|3816|3821.5|3816|0
1739377260000|2025-02-12 16:21:00||3815.5||3815.5||3815.5||3815.5|0
1739377320000|2025-02-12 16:22:00||3816||3816||3816||3816|0
1739377330000|2025-02-12 16:22:10|3821||3821||3821||3821||0
1739377340000|2025-02-12 16:22:20|3820.5|3815.5|3820.5|3815|3820.5|3815.5|3820.5|3815|0
1739377370000|2025-02-12 16:22:50|3820|3814.5|3820|3814.5|3820|3814.5|3820|3814.5|0
1739377390000|2025-02-12 16:23:10|3820.5|3815|3820.5|3815|3820.5|3815|3820.5|3815|0
1739377400000|2025-02-12 16:23:20|3821||3821||3821||3821||0
1739377420000|2025-02-12 16:23:40|3821.5||3821.5||3821.5||3821.5||0
1739377430000|2025-02-12 16:23:50|3821||3821.5||3821.5||3821||0
1739377460000|2025-02-12 16:24:20|3821||3821||3821||3821||0
1739377480000|2025-02-12 16:24:40|3820.5||3820.5||3820.5||3820.5||0
1739377520000|2025-02-12 16:25:20|3821||3821||3821||3821||0
1739377530000|2025-02-12 16:25:30|3820.5||3820.5||3820.5||3820.5||0
1739377590000|2025-02-12 16:26:30||3814.5||3814.5||3814.5||3814.5|0
1739377600000|2025-02-12 16:26:40|3820||3820||3820||3820||0
1739377610000|2025-02-12 16:26:50|3819.5||3819.5||3820||3819.5||0
1739377620000|2025-02-12 16:27:00|3820||3820||3820||3820||0
1739377640000|2025-02-12 16:27:20|3819.5||3819.5||3819.5||3819.5||0
1739377650000|2025-02-12 16:27:30||3814||3814||3814||3814|0
1739377680000|2025-02-12 16:28:00|3820||3820||3820||3820||0
1739377740000|2025-02-12 16:29:00|3820.5||3820.5||3820.5||3820.5||0
1739377750000|2025-02-12 16:29:10|3821||3821||3821||3821||0
1739377800000|2025-02-12 16:30:00|3823|3808.5|3824|3808.5|3825|3809|3823|3808|0
1739377830000|2025-02-12 16:30:30||3809||3808.5||3809||3808|0
1739377840000|2025-02-12 16:30:40|3823.5|3809|3823.5|3809|3823.5|3809|3823.5|3808|0
1739377850000|2025-02-12 16:30:50|3824|3808|3824|3808.5|3824|3809|3824|3808|0
1739377860000|2025-02-12 16:31:00|3830.5|3807.5|3828|3808.5|3830.5|3808.5|3828|3807.5|0
1739377880000|2025-02-12 16:31:20|3827||3828||3830||3827||0
1739377890000|2025-02-12 16:31:30||3809||3809||3809||3809|0
1739377900000|2025-02-12 16:31:40|3827|3764|3830|3808.5|3830|3808.5|3827|3764|0
1739377910000|2025-02-12 16:31:50|3829.5|3809|3829|3778.5|3829.5|3809|3828|3776.5|0
1739377920000|2025-02-12 16:32:00|3828.5|3779|3874.5|3808.5|3876|3808.5|3828|3779|0
1739377930000|2025-02-12 16:32:10|3874||3865.5||3874||3865.5||0
1739377940000|2025-02-12 16:32:20|3866.5||3866.5||3866.5||3866||0
1739377960000|2025-02-12 16:32:40|3866||3852.5||3866||3852.5||0
1739377970000|2025-02-12 16:32:50|3852|3809|3832.5|3809|3852|3809|3832.5|3809|0
1739377980000|2025-02-12 16:33:00|3832||3832||3832||3831.5||0
1739377990000|2025-02-12 16:33:10|3831.5|3808.5|3837|3808.5|3837|3809|3831|3808.5|0
1739378000000|2025-02-12 16:33:20|3836||3837||3837||3831||0
1739378010000|2025-02-12 16:33:30|3836.5||3833||3836.5||3833||0
1739378020000|2025-02-12 16:33:40|3832|3809|3837|3808.5|3837|3809|3831|3808.5|0
1739378030000|2025-02-12 16:33:50|3836.5|3809|3837|3808.5|3837|3809|3831|3808.5|0
1739378040000|2025-02-12 16:34:00|3836.5||3833||3836.5||3833||0
1739378050000|2025-02-12 16:34:10|3832.5|3809|3858|3808.5|3875|3809|3832|3808.5|0
1739378060000|2025-02-12 16:34:20|3857.5|3809|3838|3809.5|3857.5|3809.5|3838|3809|0
1739378070000|2025-02-12 16:34:30|3837.5||3838.5||3838.5||3832.5||0
1739378080000|2025-02-12 16:34:40|3838|3809|3833|3759|3838|3809|3833|3759|0
1739378090000|2025-02-12 16:34:50|3832.5|3760|3836.5|3778|3836.5|3778|3830.5|3760|0
1739378100000|2025-02-12 16:35:00|3835.5|3778.5|3835.5|3798|3835.5|3798|3830|3778.5|0
1739378110000|2025-02-12 16:35:10|3835|3798.5|3831.5|3803|3835|3808.5|3831.5|3798.5|0
1739378120000|2025-02-12 16:35:20|3831|3803.5|3835.5|3808.5|3836|3808.5|3830|3803.5|0
1739378130000|2025-02-12 16:35:30|3835|3802.5|3835.5|3803|3836|3803|3830|3802.5|0
1739378140000|2025-02-12 16:35:40|3835|3803.5|3830|3803|3835|3808.5|3830|3802.5|0
1739378150000|2025-02-12 16:35:50|3836|3803.5|3835.5|3808.5|3836|3808.5|3835.5|3803.5|0
1739378160000|2025-02-12 16:36:00|3835|3802.5|3835.5|3803|3836|3803|3830|3802.5|0
1739378170000|2025-02-12 16:36:10|3834.5|3803.5|3830|3806.5|3834.5|3806.5|3830|3800.5|0
1739378180000|2025-02-12 16:36:20|3835.5|3800.5|3835.5|3801|3835.5|3801|3835.5|3800.5|0
1739378190000|2025-02-12 16:36:30|3834.5|3801.5|3835.5|3801|3835.5|3806.5|3830|3800.5|0
1739378200000|2025-02-12 16:36:40|3834.5|3801.5|3835.5|3806.5|3836|3806.5|3830|3801.5|0
1739378210000|2025-02-12 16:36:50|3835||3834.5||3835||3834.5||0
1739378220000|2025-02-12 16:37:00|3834||3835.5||3836||3830||0
1739378230000|2025-02-12 16:37:10|3834.5|3807|3835.5|3803|3835.5|3808.5|3830|3802.5|0
1739378240000|2025-02-12 16:37:20|3834.5|3803.5|3832.5|3806|3834.5|3806|3832.5|3803.5|0
1739378250000|2025-02-12 16:37:30|3831.5|3806.5|3835.5|3803|3835.5|3808.5|3830|3802.5|0
1739378260000|2025-02-12 16:37:40|3834.5|3803.5|3835.5|3803|3835.5|3808.5|3830|3802.5|0
1739378270000|2025-02-12 16:37:50|3834.5|3803.5|3830.5|3808|3834.5|3808|3830.5|3803.5|0
1739378280000|2025-02-12 16:38:00|3830|3808.5|3835.5|3803|3836|3808.5|3830|3802.5|0
1739378290000|2025-02-12 16:38:10|3835|3803.5|3832.5|3803|3835|3808.5|3832.5|3802.5|0
1739378300000|2025-02-12 16:38:20|3832|3803.5|3835.5|3808.5|3836|3808.5|3830|3803.5|0
1739378310000|2025-02-12 16:38:30|3835|3802.5|3835.5|3803|3836|3803|3830|3802.5|0
1739378320000|2025-02-12 16:38:40|3835|3803.5|3830.5|3803|3835|3808.5|3830.5|3802.5|0
1739378330000|2025-02-12 16:38:50|3830|3803.5|3835.5|3808.5|3836|3808.5|3830|3803.5|0
1739378340000|2025-02-12 16:39:00|3835|3802.5|3835.5|3803|3836|3803|3830|3802.5|0
1739378350000|2025-02-12 16:39:10|3835|3803.5|3830|3803|3835|3808.5|3830|3802.5|0
1739378360000|2025-02-12 16:39:20|3836|3803.5|3835.5|3803|3836|3808.5|3835.5|3802.5|0
1739378370000|2025-02-12 16:39:30|3835|3803.5|3835.5|3805|3836|3805|3830|3803.5|0
1739378380000|2025-02-12 16:39:40|3835|3805.5|3830|3803|3835|3808.5|3830|3802.5|0
1739378390000|2025-02-12 16:39:50|3836|3803.5|3835.5|3803|3836|3808.5|3835.5|3802.5|0
1739378400000|2025-02-12 16:40:00|3835|3803.5|3835.5|3807|3836|3807|3830|3803.5|0
1739378410000|2025-02-12 16:40:10|3835|3807.5|3832|3803|3835|3808.5|3832|3802.5|0
1739378420000|2025-02-12 16:40:20|3838|3803.5|3837.5|3803|3838|3808.5|3837.5|3802.5|0
1739378430000|2025-02-12 16:40:30|3837|3803.5|3837.5|3808.5|3838|3808.5|3832|3803.5|0
1739378440000|2025-02-12 16:40:40|3837|3802.5|3838|3803|3838|3803|3832|3802.5|0
1739378450000|2025-02-12 16:40:50|3837.5|3803.5|3837|3803|3837.5|3808.5|3837|3802.5|0
1739378460000|2025-02-12 16:41:00|3836.5|3803.5|3837.5|3808.5|3838|3808.5|3832|3803.5|0
1739378470000|2025-02-12 16:41:10|3837|3802.5|3837.5|3803|3838|3803|3832|3802.5|0
1739378480000|2025-02-12 16:41:20|3837|3803.5|3835|3803|3837|3808.5|3835|3802.5|0
1739378490000|2025-02-12 16:41:30|3834.5|3803.5|3837.5|3808.5|3838|3808.5|3832|3803.5|0
1739378500000|2025-02-12 16:41:40|3837|3802.5|3837.5|3803|3838|3803|3832|3802.5|0
1739378510000|2025-02-12 16:41:50|3837|3803.5|3833|3803|3837|3808.5|3833|3802.5|0
1739378520000|2025-02-12 16:42:00|3832.5|3803.5|3837.5|3802.5|3838|3808.5|3832|3802.5|0
1739378530000|2025-02-12 16:42:10|3837|3803|3877.5|3762.5|3877.5|3803|3832|3762.5|0
1739378540000|2025-02-12 16:42:20|3880||3880||3880||3880||0
1739378600000|2025-02-12 16:43:20||3764.5||3764.5||3764.5||3764.5|0
1739378640000|2025-02-12 16:44:00|3882||3882||3882||3882||0
1739378880000|2025-02-12 16:48:00|3887.5|3759|3866.5|3780|3887.5|3780|3866.5|3759|0
1739378890000|2025-02-12 16:48:10|3865.5|3780.5|3846.5|3800|3865.5|3800|3846.5|3780.5|0
1739378900000|2025-02-12 16:48:20|3846|3801|3834.5|3812|3846|3812|3834.5|3801|0
1739378920000|2025-02-12 16:48:40|3835|3806.5|3835|3807.5|3835|3807.5|3835|3806.5|0
1739378930000|2025-02-12 16:48:50|3841|3808|3841|3807.5|3841|3813|3841|3807.5|0
1739378940000|2025-02-12 16:49:00|3840.5|3808.5|3835|3813|3840.5|3813|3835|3808.5|0
1739378950000|2025-02-12 16:49:10||3807||3807.5||3807.5||3807|0
1739378960000|2025-02-12 16:49:20||3808||3807.5||3813||3807|0
1739378970000|2025-02-12 16:49:30|3840.5|3808|3840.5|3811|3840.5|3811|3834.5|3808|0
1739378980000|2025-02-12 16:49:40|3840|3811.5|3836.5|3812.5|3840|3812.5|3836.5|3811.5|0
1739378990000|2025-02-12 16:49:50|3836||3840.5||3840.5||3834.5||0
1739379000000|2025-02-12 16:50:00|3882|3764.5|3882|3764.5|3882|3764.5|3882|3764.5|0
1739379210000|2025-02-12 16:53:30||3766.5||3766.5||3766.5||3766.5|0
1739379250000|2025-02-12 16:54:10|3884||3884||3884||3884||0
1739379300000|2025-02-12 16:55:00|3886|3768.5|3886|3768.5|3886|3768.5|3886|3768.5|0
1739379410000|2025-02-12 16:56:50|3888.5|3770.5|3888.5|3770.5|3888.5|3770.5|3888.5|3770.5|0
1739379610000|2025-02-12 17:00:10|3890.5|3772.5|3890.5|3772.5|3890.5|3772.5|3890.5|3772.5|0
1739379650000|2025-02-12 17:00:50||3774.5||3774.5||3774.5||3774.5|0
1739379660000|2025-02-12 17:01:00|3892.5||3892.5||3892.5||3892.5||0
1739379790000|2025-02-12 17:03:10|3890.5||3890.5||3890.5||3890.5||0
1739379810000|2025-02-12 17:03:30||3772.5||3772.5||3772.5||3772.5|0
1739380260000|2025-02-12 17:11:00||3774.5||3774.5||3774.5||3774.5|0
1739380760000|2025-02-12 17:19:20|3897.5|3780|3897.5|3780|3897.5|3780|3897.5|3780|0
1739380950000|2025-02-12 17:22:30|3899.5|3782|3899.5|3782|3899.5|3782|3899.5|3782|0
1739380990000|2025-02-12 17:23:10|3897.5|3780|3897.5|3780|3897.5|3780|3897.5|3780|0
1739381350000|2025-02-12 17:29:10|3899.5|3782|3899.5|3782|3899.5|3782|3899.5|3782|0
1739381400000|2025-02-12 17:30:00|3897.5|3780|3897.5|3780|3897.5|3780|3897.5|3780|0
1739381410000|2025-02-12 17:30:10|3899.5|3782|3899.5|3782|3899.5|3782|3899.5|3782|0
1739381590000|2025-02-12 17:33:10|3897.5|3780|3897.5|3780|3897.5|3780|3897.5|3780|0
1739381740000|2025-02-12 17:35:40|3899.5||3899.5||3899.5||3899.5||0
1739382130000|2025-02-12 17:42:10|3897.5||3897.5||3897.5||3897.5||0
1739382490000|2025-02-12 17:48:10|3899.5|3782|3899.5|3782|3899.5|3782|3899.5|3782|0
1739383130000|2025-02-12 17:58:50|3901.5|3784.5|3901.5|3784.5|3901.5|3784.5|3901.5|3784.5|0
1739383730000|2025-02-12 18:08:50|3899|3782|3899|3782|3899|3782|3899|3782|0
1739384080000|2025-02-12 18:14:40|3901.5|3784|3901.5|3784|3901.5|3784|3901.5|3784|0
1739384570000|2025-02-12 18:22:50|3899|3782|3899|3782|3899|3782|3899|3782|0
1739384880000|2025-02-12 18:28:00|3897|3779.5|3897|3779.5|3897|3779.5|3897|3779.5|0
1739384890000|2025-02-12 18:28:10|3899|3781.5|3899|3781.5|3899|3781.5|3899|3781.5|0
1739384920000|2025-02-12 18:28:40|3901.5|3783.5|3901.5|3783.5|3901.5|3783.5|3901.5|3783.5|0
1739384950000|2025-02-12 18:29:10|3899.5||3899.5||3899.5||3899.5||0
1739384980000|2025-02-12 18:29:40||3781.5||3781.5||3781.5||3781.5|0
1739385540000|2025-02-12 18:39:00||3783.5||3783.5||3783.5||3783.5|0
1739385570000|2025-02-12 18:39:30|3901.5||3901.5||3901.5||3901.5||0
1739385720000|2025-02-12 18:42:00|3899.5||3899.5||3899.5||3899.5||0
1739385790000|2025-02-12 18:43:10||3781.5||3781.5||3781.5||3781.5|0
1739387190000|2025-02-12 19:06:30|3897.5||3897.5||3897.5||3897.5||0
1739388140000|2025-02-12 19:22:20|3899.5||3899.5||3899.5||3899.5||0
1739388780000|2025-02-12 19:33:00||3783.5||3783.5||3783.5||3783.5|0
1739388850000|2025-02-12 19:34:10|3901.5||3901.5||3901.5||3901.5||0
1739389420000|2025-02-12 19:43:40||3786||3786||3786||3786|0
1739389540000|2025-02-12 19:45:40|3903.5||3903.5||3903.5||3903.5||0
1739389750000|2025-02-12 19:49:10|3906|3788|3906|3788|3906|3788|3906|3788|0
1739391490000|2025-02-12 20:18:10||3790||3790||3790||3790|0
1739392140000|2025-02-12 20:29:00||3788||3788||3788||3788|0
1739393060000|2025-02-12 20:44:20|3903.5||3903.5||3903.5||3903.5||0
1739393400000|2025-02-12 20:50:00|3906||3906||3906||3906||0
1739393480000|2025-02-12 20:51:20|3903.5||3903.5||3903.5||3903.5||0
1739393620000|2025-02-12 20:53:40||3786||3786||3786||3786|0
1739393700000|2025-02-12 20:55:00||3788||3788||3788||3788|0
1739393950000|2025-02-12 20:59:10||3786||3786||3786||3786|0
1739430000000|2025-02-13 07:00:00|3890.3|3830.3|3887.8|3827.3|3890.3|3830.3|3887.8|3827.3|0
1739430010000|2025-02-13 07:00:10|3889.8||3889.8||3889.8||3889.8||0
1739430020000|2025-02-13 07:00:20||3829.3||3829.3||3829.3||3829.3|0
1739430060000|2025-02-13 07:01:00|3917.3|3799.8|3917.3|3799.8|3917.3|3799.8|3917.3|3799.8|0
1739430130000|2025-02-13 07:02:10||3802.3||3802.3||3802.3||3802.3|0
1739430150000|2025-02-13 07:02:30|3919.8||3919.8||3919.8||3919.8||0
1739433390000|2025-02-13 07:56:30|3859.3|3796.3|3859.3|3796.3|3859.3|3796.3|3859.3|3796.3|0
1739433550000|2025-02-13 07:59:10||3794.8||3794.8||3794.8||3794.8|0
1739433570000|2025-02-13 07:59:30||3788.8||3788.8||3788.8||3788.8|0
1739433580000|2025-02-13 07:59:40||3787.8||3787.8||3787.8||3787.8|0
1739433590000|2025-02-13 07:59:50||3785.8||3785.8||3785.8||3785.8|0
1739433600000|2025-02-13 08:00:00||3783.3||3771.3||3783.3||3771.3|0
1739434130000|2025-02-13 08:08:50|3848.3|3766.8|3847.3|3767.3|3848.3|3767.3|3847.3|3766.8|0
1739434150000|2025-02-13 08:09:10||3768.3||3771.3||3771.3||3768.3|0
1739434160000|2025-02-13 08:09:20||3771.8||3781.3||3781.3||3771.8|0
1739434170000|2025-02-13 08:09:30||3781.8||3791.3||3791.3||3781.8|0
1739434180000|2025-02-13 08:09:40|3841.8|3791.8|3841.8|3801.3|3841.8|3801.3|3841.8|3791.8|0
1739434190000|2025-02-13 08:09:50|3841.3|3801.8|3841.3|3811.3|3841.3|3811.3|3841.3|3801.8|0
1739434200000|2025-02-13 08:10:00||3811.8||3822.3||3822.3||3811.8|0
1739434210000|2025-02-13 08:10:10|3840.3|3823.3|3839.8|3825.8|3840.3|3825.8|3839.8|3823.3|0
1739434220000|2025-02-13 08:10:20|3838.3||3837.8||3838.3||3837.8||0
1739434240000|2025-02-13 08:10:40|3837.3||3836.8||3837.3||3836.8||0
1739434270000|2025-02-13 08:11:10|3832.3||3832.3||3832.3||3832.3||0
1739434280000|2025-02-13 08:11:20|3834.8||3830.8||3835.3||3830.8||4
1739434290000|2025-02-13 08:11:30|3834.8||3834.8||3834.8||3834.8||18
1739434310000|2025-02-13 08:11:50|3835.3||3835.3||3835.3||3835.3||2
1739434320000|2025-02-13 08:12:00|3835.8||3832.3||3835.8||3832.3||2
1739434330000|2025-02-13 08:12:10|3836.3||3835.8||3836.3||3835.8||16
1739434350000|2025-02-13 08:12:30|3836.3|3826.3|3836.3|3826.8|3836.3|3826.8|3836.3|3826.3|0
1739434360000|2025-02-13 08:12:40|3836.8||3836.8||3836.8||3836.8||0
1739434370000|2025-02-13 08:12:50|3837.3|3827.3|3837.8|3827.8|3837.8|3827.8|3837.3|3827.3|0
1739434380000|2025-02-13 08:13:00|3838.3|3828.3|3838.8|3828.8|3838.8|3828.8|3838.3|3828.3|0
1739434390000|2025-02-13 08:13:10|3838.3|3829.8|3838.8|3829.8|3839.3|3829.8|3838.3|3829.8|0
1739434400000|2025-02-13 08:13:20|3839.3||3839.3||3839.3||3839.3||0
1739434410000|2025-02-13 08:13:30|3838.8||3838.8||3838.8||3838.8||0
1739434540000|2025-02-13 08:15:40|3838.3||3837.8||3838.3||3837.8||0
1739434550000|2025-02-13 08:15:50||3829.3||3828.8||3829.3||3828.8|0
1739434610000|2025-02-13 08:16:50|3838.3||3838.3||3838.3||3838.3||0
1739434620000|2025-02-13 08:17:00|3838.8||3838.8||3839.3||3838.8||0
1739434630000|2025-02-13 08:17:10|3839.3||3838.8||3839.3||3838.8||0
1739434650000|2025-02-13 08:17:30|3839.3||3838.8||3839.3||3838.8||0
1739434660000|2025-02-13 08:17:40|3839.3|3829.3|3839.8|3829.8|3839.8|3829.8|3839.3|3829.3|0
1739434670000|2025-02-13 08:17:50|3840.3|3830.3|3840.3|3830.8|3840.8|3830.8|3840.3|3830.3|0
1739434680000|2025-02-13 08:18:00|3840.8|3831.3|3840.8|3831.8|3840.8|3831.8|3840.8|3831.3|0
1739434690000|2025-02-13 08:18:10|3841.3||3841.3||3841.3||3841.3||0
1739434730000|2025-02-13 08:18:50|3840.8||3840.3||3840.8||3840.3||0
1739434740000|2025-02-13 08:19:00|3839.8||3839.3||3839.8||3839.3||0
1739434810000|2025-02-13 08:20:10||3831.3||3830.8||3831.3||3830.8|0
1739434830000|2025-02-13 08:20:30|3838.3|3830.3|3838.3|3830.3|3838.3|3830.3|3838.3|3830.3|0
1739434860000|2025-02-13 08:21:00||3830.8||3830.8||3830.8||3830.8|0
1739434870000|2025-02-13 08:21:10|3837.3|3830.3|3837.3|3829.3|3837.3|3830.3|3837.3|3829.3|0
1739434880000|2025-02-13 08:21:20|3836.8|3828.8|3835.3|3827.8|3836.8|3828.8|3835.3|3827.8|0
1739434960000|2025-02-13 08:22:40|3834.8|3827.3|3834.3|3827.8|3834.8|3827.8|3834.3|3827.3|0
1739434980000|2025-02-13 08:23:00|3833.3|3827.3|3833.3|3826.3|3833.3|3827.3|3833.3|3826.3|0
1739434990000|2025-02-13 08:23:10||3826.8||3826.8||3826.8||3826.8|0
1739435000000|2025-02-13 08:23:20|3832.8||3832.3||3832.8||3832.3||0
1739435010000|2025-02-13 08:23:30||3826.3||3826.8||3826.8||3826.3|0
1739435020000|2025-02-13 08:23:40|3832.8||3832.8||3832.8||3832.8||0
1739435030000|2025-02-13 08:23:50|3832.3|3828.8|3832.3|3826.8|3832.3|3828.8|3832.3|3826.8|0
1739435040000|2025-02-13 08:24:00||3826.3||3825.8||3826.3||3825.8|1
1739435060000|2025-02-13 08:24:20||3825.3||3825.3||3825.3||3825.3|0
1739435070000|2025-02-13 08:24:30||3825.8||3825.8||3825.8||3825.8|0
1739435090000|2025-02-13 08:24:50|3832.8|3826.8|3833.3|3826.8|3833.3|3826.8|3832.8|3826.8|0
1739435100000|2025-02-13 08:25:00|3833.8||3834.3||3834.3||3833.8||0
1739435110000|2025-02-13 08:25:10||3827.3||3827.8||3827.8||3827.3|0
1739435120000|2025-02-13 08:25:20|3833.3|3827.3|3833.3|3827.3|3833.3|3827.3|3833.3|3827.3|0
1739435130000|2025-02-13 08:25:30||3827.8||3827.8||3827.8||3827.8|0
1739435140000|2025-02-13 08:25:40|3832.8|3827.3|3832.3|3825.8|3832.8|3827.3|3832.3|3825.8|0
1739435150000|2025-02-13 08:25:50|3831.8|3825.3|3831.3|3825.8|3831.8|3825.8|3831.3|3825.3|0
1739435160000|2025-02-13 08:26:00||3825.3||3825.3||3825.3||3825.3|0
1739435170000|2025-02-13 08:26:10||3825.8||3825.8||3825.8||3825.8|0
1739435220000|2025-02-13 08:27:00|3831.8||3831.3||3831.8||3831.3||0
1739435240000|2025-02-13 08:27:20|3831.8||3831.3||3831.8||3831.3||0
1739435260000|2025-02-13 08:27:40|3831.8||3832.3||3832.8||3831.8||0
1739435270000|2025-02-13 08:27:50|3832.8||3833.3||3833.3||3832.8||0
1739435280000|2025-02-13 08:28:00|3832.3||3832.3||3832.3||3832.3||0
1739435290000|2025-02-13 08:28:10|3831.8|3825.3|3831.3|3825.8|3831.8|3825.8|3831.3|3825.3|0
1739435320000|2025-02-13 08:28:40|3831.8||3831.3||3831.8||3831.3||0
1739435330000|2025-02-13 08:28:50|3831.8||3831.8||3831.8||3831.8||0
1739435340000|2025-02-13 08:29:00|3831.3||3831.3||3831.3||3831.3||0
1739435370000|2025-02-13 08:29:30|3831.8||3831.8||3831.8||3831.8||0
1739435390000|2025-02-13 08:29:50|3831.3||3831.3||3831.3||3831.3||0
1739435410000|2025-02-13 08:30:10||3825.3||3824.3||3825.3||3824.3|0
1739435430000|2025-02-13 08:30:30|3830.8|3823.8|3830.3|3824.3|3830.8|3824.3|3830.3|3823.8|0
1739435480000|2025-02-13 08:31:20||3823.8||3823.8||3823.8||3823.8|0
1739435490000|2025-02-13 08:31:30|3829.3|3823.3|3828.3|3822.3|3829.3|3823.3|3828.3|3822.3|0
1739435520000|2025-02-13 08:32:00||3822.8||3822.8||3822.8||3822.8|0
1739435540000|2025-02-13 08:32:20||3822.3||3822.3||3822.3||3821.8|0
1739435600000|2025-02-13 08:33:20||3821.8||3821.3||3821.8||3821.3|0
1739435610000|2025-02-13 08:33:30||3820.8||3820.3||3820.8||3820.3|0
1739435620000|2025-02-13 08:33:40||3819.8||3819.8||3819.8||3819.8|0
1739435640000|2025-02-13 08:34:00||3820.3||3820.3||3820.3||3820.3|0
1739435660000|2025-02-13 08:34:20||3819.8||3819.8||3819.8||3819.8|0
1739435670000|2025-02-13 08:34:30|3827.8|3819.3|3827.3|3819.3|3827.8|3819.3|3827.3|3819.3|0
1739435680000|2025-02-13 08:34:40|3826.8|3818.8|3826.3|3818.8|3826.8|3818.8|3826.3|3818.8|0
1739435690000|2025-02-13 08:34:50||3819.3||3819.3||3819.3||3819.3|0
1739435730000|2025-02-13 08:35:30|3825.8||3825.3||3825.8||3825.3||0
1739435750000|2025-02-13 08:35:50||3818.8||3818.8||3818.8||3818.8|0
1739435760000|2025-02-13 08:36:00||3818.3||3818.3||3818.3||3818.3|0
1739435770000|2025-02-13 08:36:10||3818.8||3818.8||3818.8||3818.8|0
1739435790000|2025-02-13 08:36:30|3825.8||3825.3||3825.8||3825.3||0
1739435810000|2025-02-13 08:36:50|3824.8|3818.3|3823.3|3817.3|3824.8|3818.3|3823.3|3817.3|0
1739435820000|2025-02-13 08:37:00|3822.3|3816.8|3822.3|3815.8|3822.3|3816.8|3822.3|3815.8|0
1739435840000|2025-02-13 08:37:20|3821.8|3815.3|3821.3|3815.3|3821.8|3815.3|3821.3|3815.3|0
1739435850000|2025-02-13 08:37:30||3814.8||3814.8||3815.3||3814.8|0
1739435870000|2025-02-13 08:37:50||3815.3||3814.8||3815.3||3814.8|0
1739435880000|2025-02-13 08:38:00||3815.3||3815.3||3815.3||3815.3|0
1739435890000|2025-02-13 08:38:10|3821.8||3821.8||3821.8||3821.8||0
1739435900000|2025-02-13 08:38:20|3821.3||3821.8||3821.8||3821.3||0
1739435910000|2025-02-13 08:38:30|3822.3||3822.3||3822.3||3822.3||0
1739436000000|2025-02-13 08:40:00|3821.8|3814.8|3821.8|3814.3|3821.8|3814.8|3821.8|3814.3|0
1739436010000|2025-02-13 08:40:10|3821.3|3813.8|3821.3|3813.8|3821.3|3813.8|3821.3|3813.8|0
1739436020000|2025-02-13 08:40:20||3813.3||3813.8||3813.8||3813.3|0
1739436080000|2025-02-13 08:41:20|3820.8|3813.3|3820.3|3812.8|3820.8|3813.3|3820.3|3812.8|0
1739436100000|2025-02-13 08:41:40||3813.3||3813.3||3813.3||3813.3|0
1739436160000|2025-02-13 08:42:40||3812.8||3813.3||3813.3||3812.8|0
1739436260000|2025-02-13 08:44:20|3819.8||3819.3||3819.8||3819.3||0
1739436270000|2025-02-13 08:44:30|3819.8||3819.8||3819.8||3819.8||0
1739436280000|2025-02-13 08:44:40|3820.3||3820.3||3820.3||3820.3||0
1739436320000|2025-02-13 08:45:20|3820.8|3814.3|3820.3|3814.3|3820.8|3814.3|3820.3|3814.3|0
1739436330000|2025-02-13 08:45:30|3820.8||3820.8||3820.8||3820.8||0
1739436360000|2025-02-13 08:46:00|3821.3||3821.3||3821.3||3821.3||0
1739436460000|2025-02-13 08:47:40|3821.8|3814.8|3821.8|3815.3|3821.8|3815.3|3821.8|3814.8|0
1739436480000|2025-02-13 08:48:00|3821.3||3821.3||3821.3||3821.3||0
1739436510000|2025-02-13 08:48:30|3820.3|3814.8|3820.3|3814.3|3820.3|3814.8|3820.3|3814.3|0
1739436530000|2025-02-13 08:48:50||3813.8||3813.8||3813.8||3813.8|0
1739436540000|2025-02-13 08:49:00|3819.8|3813.3|3819.3|3812.8|3819.8|3813.3|3819.3|3812.8|0
1739436550000|2025-02-13 08:49:10||3813.3||3813.3||3813.3||3813.3|0
1739436560000|2025-02-13 08:49:20||3812.8||3812.3||3812.8||3812.3|0
1739436570000|2025-02-13 08:49:30|3818.3||3818.3||3818.3||3818.3||0
1739436590000|2025-02-13 08:49:50||3811.8||3811.8||3811.8||3811.8|0
1739436610000|2025-02-13 08:50:10||3811.3||3811.3||3811.3||3811.3|0
1739436620000|2025-02-13 08:50:20||3811.8||3811.8||3811.8||3811.8|0
1739436650000|2025-02-13 08:50:50||3811.3||3811.8||3811.8||3811.3|0
1739436750000|2025-02-13 08:52:30|3817.8|3811.3|3817.3|3811.8|3817.8|3811.8|3817.3|3811.3|0
1739436760000|2025-02-13 08:52:40||3811.3||3811.3||3811.3||3811.3|0
1739436780000|2025-02-13 08:53:00|3819.8|3810.8|3820.8|3804.8|3820.8|3810.8|3819.8|3804.8|0
1739436790000|2025-02-13 08:53:10|3820.3|3803.8|3819.8|3803.8|3820.3|3803.8|3819.8|3803.8|0
1739436800000|2025-02-13 08:53:20|3819.3||3870.8||3878.3||3819.3||0
1739436810000|2025-02-13 08:53:30|3870.3|3802.8|3861.3|3802.8|3870.3|3802.8|3861.3|3802.8|0
1739436820000|2025-02-13 08:53:40|3860.8||3851.3||3860.8||3851.3||0
1739436830000|2025-02-13 08:53:50|3850.8||3841.3||3850.8||3841.3||0
1739436840000|2025-02-13 08:54:00|3840.8|3801.8|3832.3|3801.3|3840.8|3801.8|3832.3|3800.8|0
1739436850000|2025-02-13 08:54:10|3831.8|3801.8|3822.3|3768.3|3831.8|3801.8|3822.3|3762.3|0
1739436860000|2025-02-13 08:54:20|3821.3|3768.8|3816.8|3778.3|3821.3|3778.3|3816.8|3768.8|0
1739436870000|2025-02-13 08:54:30|3816.3|3778.8|3815.8|3787.3|3816.3|3787.3|3815.8|3778.8|0
1739436880000|2025-02-13 08:54:40||3787.8||3797.3||3797.3||3787.8|0
1739436890000|2025-02-13 08:54:50|3816.8|3797.8|3816.8|3762.3|3816.8|3801.3|3816.8|3762.3|0
1739436900000|2025-02-13 08:55:00||3762.8||3771.8||3771.8||3762.8|0
1739436910000|2025-02-13 08:55:10|3816.3|3772.3|3861.3|3781.8|3863.3|3781.8|3816.3|3772.3|0
1739436920000|2025-02-13 08:55:20|3860.8|3782.3|3851.3|3791.8|3860.8|3791.8|3851.3|3782.3|0
1739436930000|2025-02-13 08:55:30|3850.8|3792.3|3841.3|3799.8|3850.8|3799.8|3841.3|3792.3|0
1739436940000|2025-02-13 08:55:40|3840.8|3798.8|3831.3|3804.3|3840.8|3804.3|3831.3|3798.8|0
1739436950000|2025-02-13 08:55:50|3830.8||3821.3||3830.8||3821.3||0
1739436960000|2025-02-13 08:56:00|3820.3||3811.3||3820.3||3811.3||0
1739436980000|2025-02-13 08:56:20|3810.8||3810.3||3810.8||3810.3||0
1739437020000|2025-02-13 08:57:00|3810.8||3811.3||3811.3||3810.8||0
1739437090000|2025-02-13 08:58:10|3811.8|3805.3|3812.3|3805.3|3812.3|3805.3|3811.8|3805.3|0
1739437100000|2025-02-13 08:58:20|3812.8||3812.3||3812.8||3812.3||0
1739437120000|2025-02-13 08:58:40|3812.8|3806.3|3812.8|3806.3|3812.8|3806.3|3812.8|3806.3|0
1739437140000|2025-02-13 08:59:00|3812.3||3812.3||3812.3||3812.3||0
1739437170000|2025-02-13 08:59:30||3805.8||3805.8||3805.8||3805.8|0
1739437190000|2025-02-13 08:59:50||3806.3||3806.3||3806.3||3806.3|0
1739437200000|2025-02-13 09:00:00|3811.3|3805.8|3811.3|3804.8|3811.3|3805.8|3811.3|3804.8|0
1739437210000|2025-02-13 09:00:10|3810.8|3804.3|3810.3|3804.3|3810.8|3804.3|3810.3|3804.3|0
1739437220000|2025-02-13 09:00:20|3809.3|3803.8|3809.3|3803.3|3809.3|3803.8|3809.3|3803.3|0
1739437260000|2025-02-13 09:01:00|3809.8||3809.8||3809.8||3809.8||0
1739437270000|2025-02-13 09:01:10|3810.3||3810.3||3810.3||3810.3||0
1739437290000|2025-02-13 09:01:30|3810.8||3810.8||3810.8||3810.8||0
1739437300000|2025-02-13 09:01:40|3811.3|3803.8|3811.3|3804.3|3811.3|3804.3|3811.3|3803.8|0
1739437310000|2025-02-13 09:01:50|3811.8||3811.8||3811.8||3811.8||0
1739437320000|2025-02-13 09:02:00|3812.3||3812.3||3812.3||3812.3||0
1739437330000|2025-02-13 09:02:10||3804.8||3805.3||3805.3||3804.8|0
1739437340000|2025-02-13 09:02:20|3812.8||3812.8||3812.8||3812.8||0
1739437350000|2025-02-13 09:02:30|3812.3||3812.3||3812.3||3812.3||0
1739437360000|2025-02-13 09:02:40|3811.3||3811.3||3811.3||3811.3||0
1739437370000|2025-02-13 09:02:50||3804.8||3804.8||3804.8||3804.8|0
1739437380000|2025-02-13 09:03:00|3810.8|3804.3|3810.3|3804.3|3810.8|3804.3|3810.3|3804.3|0
1739437390000|2025-02-13 09:03:10||3803.8||3803.8||3803.8||3803.8|0
1739437400000|2025-02-13 09:03:20||3804.3||3804.3||3804.3||3804.3|0
1739437440000|2025-02-13 09:04:00|3809.8|3803.8|3809.3|3803.3|3809.8|3803.8|3809.3|3803.3|0
1739437450000|2025-02-13 09:04:10|3808.3|3802.8|3808.3|3801.8|3808.3|3802.8|3808.3|3801.8|0
1739437460000|2025-02-13 09:04:20||3802.3||3802.3||3802.3||3802.3|0
1739437550000|2025-02-13 09:05:50||3801.8||3801.8||3801.8||3801.8|0
1739437560000|2025-02-13 09:06:00||3801.3||3801.3||3801.3||3801.3|0
1739437570000|2025-02-13 09:06:10|3807.3||3807.3||3807.3||3807.3||0
1739437580000|2025-02-13 09:06:20||3800.8||3800.8||3800.8||3800.8|0
1739437600000|2025-02-13 09:06:40|3806.3|3800.3|3806.3|3800.3|3806.3|3800.3|3806.3|3800.3|0
1739437650000|2025-02-13 09:07:30||3799.8||3799.8||3799.8||3799.8|0
1739437680000|2025-02-13 09:08:00|3805.8|3799.3|3805.3|3798.8|3805.8|3799.3|3805.3|3798.8|0
1739437710000|2025-02-13 09:08:30||3799.3||3799.3||3799.3||3799.3|0
1739437790000|2025-02-13 09:09:50|3805.8||3805.8||3805.8||3805.8||0
1739437820000|2025-02-13 09:10:20|3806.3||3806.3||3806.3||3806.3||0
1739437900000|2025-02-13 09:11:40|3806.8||3806.3||3806.8||3806.3||0
1739437920000|2025-02-13 09:12:00|3806.8|3799.8|3807.3|3800.3|3807.3|3800.3|3806.8|3799.8|0
1739437940000|2025-02-13 09:12:20|3807.8|3800.8|3807.8|3801.3|3807.8|3801.3|3807.8|3800.8|0
1739437960000|2025-02-13 09:12:40|3807.3||3807.3||3807.3||3807.3||0
1739438030000|2025-02-13 09:13:50|3807.8||3807.8||3807.8||3807.8||0
1739438040000|2025-02-13 09:14:00|3807.3||3807.8||3807.8||3807.3||0
1739438060000|2025-02-13 09:14:20|3808.3||3808.3||3808.3||3808.3||0
1739438140000|2025-02-13 09:15:40|3808.8|3801.8|3809.3|3802.3|3809.3|3802.3|3808.8|3801.8|0
1739438150000|2025-02-13 09:15:50||3803.3||3803.3||3803.3||3803.3|0
1739438160000|2025-02-13 09:16:00|3809.8||3809.8||3809.8||3809.8||0
1739438180000|2025-02-13 09:16:20|3810.3||3810.3||3810.3||3810.3||0
1739438240000|2025-02-13 09:17:20||3803.8||3804.3||3804.3||3803.8|0
1739438270000|2025-02-13 09:17:50|3810.8||3810.8||3810.8||3810.8||0
1739438280000|2025-02-13 09:18:00|3811.3|3805.3|3811.8|3805.3|3811.8|3805.3|3811.3|3805.3|0
1739438310000|2025-02-13 09:18:30|3811.3||3811.3||3811.3||3811.3||0
1739438330000|2025-02-13 09:18:50|3811.8||3812.3||3812.3||3811.8||0
1739438390000|2025-02-13 09:19:50|3812.8|3805.8|3812.8|3806.3|3812.8|3806.3|3812.8|3805.8|0
1739438400000|2025-02-13 09:20:00|3812.3||3812.3||3812.3||3812.3||0
1739438420000|2025-02-13 09:20:20|3812.8||3812.8||3812.8||3812.8||0
1739438440000|2025-02-13 09:20:40|3813.3|3807.3|3813.8|3807.3|3813.8|3807.3|3813.3|3807.3|0
1739438460000|2025-02-13 09:21:00|3813.3||3813.3||3813.3||3813.3||0
1739438490000|2025-02-13 09:21:30||3806.8||3807.3||3807.3||3806.8|0
1739438520000|2025-02-13 09:22:00|3813.8||3814.3||3814.3||3813.8||0
1739438540000|2025-02-13 09:22:20|3813.8||3813.8||3813.8||3813.8||0
1739438570000|2025-02-13 09:22:50|3814.3|3807.8|3814.3|3808.3|3814.3|3808.3|3814.3|3807.8|0
1739438580000|2025-02-13 09:23:00|3814.8||3814.8||3814.8||3814.8||0
1739438590000|2025-02-13 09:23:10|3814.3||3814.3||3814.3||3814.3||0
1739438640000|2025-02-13 09:24:00|3814.8||3814.8||3814.8||3814.8||0
1739438670000|2025-02-13 09:24:30|3814.3||3814.3||3814.3||3814.3||0
1739438740000|2025-02-13 09:25:40|3814.8||3814.8||3814.8||3814.8||3
1739438760000|2025-02-13 09:26:00|3815.3||3815.3||3815.3||3815.3||0
1739438780000|2025-02-13 09:26:20|3815.8||3815.8||3815.8||3815.8||0
1739438800000|2025-02-13 09:26:40||3808.8||3809.3||3809.3||3808.8|0
1739438860000|2025-02-13 09:27:40|3815.3||3815.3||3815.3||3815.3||0
1739438880000|2025-02-13 09:28:00|3815.8||3815.8||3815.8||3815.8||0
1739438900000|2025-02-13 09:28:20|3816.3||3816.3||3816.3||3816.3||0
1739438930000|2025-02-13 09:28:50|3816.8|3810.3|3816.8|3810.3|3816.8|3810.3|3816.8|3810.3|0
1739438940000|2025-02-13 09:29:00|3817.3||3817.3||3817.3||3817.3||0
1739438950000|2025-02-13 09:29:10|3817.8|3811.3|3818.3|3811.3|3818.3|3811.3|3817.8|3811.3|0
1739438960000|2025-02-13 09:29:20|3818.8||3818.8||3818.8||3818.8||0
1739438970000|2025-02-13 09:29:30|3819.3|3811.8|3819.3|3812.3|3819.3|3812.3|3819.3|3811.8|0
1739438990000|2025-02-13 09:29:50|3818.8||3818.8||3818.8||3818.8||0
1739439250000|2025-02-13 09:34:10|3819.3||3819.3||3819.3||3819.3||0
1739439260000|2025-02-13 09:34:20||3813.3||3813.3||3813.3||3813.3|0
1739439290000|2025-02-13 09:34:50|3818.8||3818.8||3818.8||3818.8||0
1739439300000|2025-02-13 09:35:00|3819.3||3819.3||3819.3||3819.3||0
1739439450000|2025-02-13 09:37:30|3818.8||3818.8||3818.8||3818.8||0
1739439480000|2025-02-13 09:38:00|3819.3||3819.3||3819.3||3819.3||0
1739439520000|2025-02-13 09:38:40|3818.8||3818.8||3818.8||3818.8||0
1739439550000|2025-02-13 09:39:10||3812.8||3812.8||3812.8||3812.8|0
1739439560000|2025-02-13 09:39:20||3812.3||3812.3||3812.3||3812.3|0
1739439590000|2025-02-13 09:39:50|3818.3|3811.8|3817.8|3811.8|3818.3|3811.8|3817.8|3811.8|0
1739439600000|2025-02-13 09:40:00||3812.3||3812.3||3812.3||3812.3|0
1739439630000|2025-02-13 09:40:30|3818.3||3818.8||3818.8||3818.3||0
1739439690000|2025-02-13 09:41:30|3819.3||3819.3||3819.3||3819.3||0
1739439700000|2025-02-13 09:41:40||3813.3||3813.3||3813.3||3813.3|0
1739439710000|2025-02-13 09:41:50|3819.8||3819.8||3819.8||3819.8||0
1739439730000|2025-02-13 09:42:10|3820.3|3814.3|3820.3|3814.3|3820.3|3814.3|3820.3|3814.3|0
1739439740000|2025-02-13 09:42:20|3819.8||3819.8||3819.8||3819.8||0
1739439760000|2025-02-13 09:42:40||3813.8||3813.8||3813.8||3813.8|0
1739439780000|2025-02-13 09:43:00||3813.3||3813.3||3813.3||3813.3|0
1739439910000|2025-02-13 09:45:10||3812.8||3811.8||3812.8||3811.8|0
1739439920000|2025-02-13 09:45:20||3812.3||3812.3||3812.3||3812.3|0
1739439930000|2025-02-13 09:45:30|3819.3||3818.8||3819.3||3818.8||0
1739439960000|2025-02-13 09:46:00|3819.3||3819.3||3819.3||3819.3||0
1739440040000|2025-02-13 09:47:20|3819.8||3819.8||3819.8||3819.8||0
1739440230000|2025-02-13 09:50:30|3819.3||3818.8||3819.3||3818.8||0
1739440420000|2025-02-13 09:53:40|3818.3|3811.8|3817.8|3811.3|3818.3|3811.8|3817.8|3811.3|0
1739440590000|2025-02-13 09:56:30|3818.3||3818.3||3818.3||3818.3||0
1739440610000|2025-02-13 09:56:50|3817.8||3817.8||3817.8||3817.8||0
1739440800000|2025-02-13 10:00:00|3818.3||3818.8||3818.8||3818.3||0
1739440820000|2025-02-13 10:00:20|3819.3||3819.3||3819.3||3819.3||0
1739440830000|2025-02-13 10:00:30|3818.8||3818.8||3818.8||3818.8||0
1739440880000|2025-02-13 10:01:20|3819.3||3819.3||3819.3||3819.3||0
1739440900000|2025-02-13 10:01:40|3818.8|3811.8|3818.8|3812.3|3818.8|3812.3|3818.8|3811.8|0
1739441100000|2025-02-13 10:05:00|3818.3||3817.8||3818.3||3817.8||2
1739441110000|2025-02-13 10:05:10||3811.8||3811.8||3811.8||3811.8|0
1739441130000|2025-02-13 10:05:30||3811.3||3810.8||3811.3||3810.8|0
1739441150000|2025-02-13 10:05:50|3817.3|3810.3|3816.8|3810.3|3817.3|3810.3|3816.8|3810.3|0
1739441160000|2025-02-13 10:06:00|3816.3||3816.3||3816.3||3815.8||0
1739441170000|2025-02-13 10:06:10|3815.8|3809.8|3815.8|3809.8|3815.8|3809.8|3815.8|3809.8|0
1739441200000|2025-02-13 10:06:40|3815.3|3809.3|3814.8|3809.3|3815.3|3809.3|3814.8|3809.3|0
1739441210000|2025-02-13 10:06:50||3808.8||3808.8||3808.8||3808.8|0
1739441250000|2025-02-13 10:07:30||3809.3||3809.3||3809.3||3809.3|0
1739441280000|2025-02-13 10:08:00|3815.3||3815.3||3815.3||3815.3||0
1739441290000|2025-02-13 10:08:10|3815.8||3815.8||3815.8||3815.8||0
1739441330000|2025-02-13 10:08:50|3816.3||3816.3||3816.3||3816.3||0
1739441360000|2025-02-13 10:09:20|3816.8|3809.8|3816.8|3810.3|3816.8|3810.3|3816.8|3809.8|0
1739441370000|2025-02-13 10:09:30|3817.3||3817.3||3817.3||3817.3||0
1739441390000|2025-02-13 10:09:50||3810.8||3811.3||3811.3||3810.8|0
1739441400000|2025-02-13 10:10:00|3817.8||3817.8||3817.8||3817.8||0
1739441490000|2025-02-13 10:11:30|3818.3||3818.3||3818.3||3818.3||0
1739441530000|2025-02-13 10:12:10|3818.8|3811.8|3818.8|3812.3|3818.8|3812.3|3818.8|3811.8|0
1739441550000|2025-02-13 10:12:30|3819.3|3813.3|3819.3|3813.3|3819.3|3813.3|3819.3|3813.3|0
1739441560000|2025-02-13 10:12:40|3819.8||3819.8||3819.8||3819.8||0
1739441580000|2025-02-13 10:13:00|3820.3|3814.3|3820.8|3814.3|3820.8|3814.3|3820.3|3814.3|0
1739441590000|2025-02-13 10:13:10|3821.3||3821.3||3821.3||3821.3||0
1739441610000|2025-02-13 10:13:30|3820.8||3820.8||3820.8||3820.8||0
1739441650000|2025-02-13 10:14:10|3821.3|3815.3|3821.8|3815.3|3821.8|3815.3|3821.3|3815.3|0
1739441670000|2025-02-13 10:14:30|3821.3||3821.3||3821.3||3821.3||0
1739441740000|2025-02-13 10:15:40|3821.8||3821.8||3821.8||3821.8||0
1739441750000|2025-02-13 10:15:50|3821.3||3821.3||3821.3||3821.3||0
1739441940000|2025-02-13 10:19:00||3814.8||3814.3||3814.8||3814.3|0
1739441950000|2025-02-13 10:19:10|3820.8||3820.3||3820.8||3820.3||0
1739442160000|2025-02-13 10:22:40||3813.8||3813.8||3813.8||3813.8|0
1739442180000|2025-02-13 10:23:00|3819.3|3813.3|3819.3|3813.3|3819.3|3813.3|3819.3|3813.3|0
1739442240000|2025-02-13 10:24:00|3819.8||3819.8||3819.8||3819.8||0
1739442270000|2025-02-13 10:24:30|3820.3||3820.3||3820.3||3820.3||0
1739442300000|2025-02-13 10:25:00|3820.8||3820.8||3820.8||3820.8||0
1739442310000|2025-02-13 10:25:10|3820.3||3820.3||3820.3||3820.3||0
1739442330000|2025-02-13 10:25:30|3820.8|3813.8|3820.8|3814.3|3820.8|3814.3|3820.8|3813.8|0
1739442370000|2025-02-13 10:26:10|3820.3||3820.3||3820.3||3820.3||0
1739442400000|2025-02-13 10:26:40|3820.8||3820.8||3820.8||3820.8||0
1739442460000|2025-02-13 10:27:40|3820.3||3820.3||3820.3||3820.3||0
1739442610000|2025-02-13 10:30:10|3820.8||3820.8||3820.8||3820.8||0
1739442620000|2025-02-13 10:30:20|3820.3||3820.3||3820.3||3820.3||0
1739442680000|2025-02-13 10:31:20|3820.8||3820.3||3820.8||3820.3||0
1739442700000|2025-02-13 10:31:40|3820.8||3820.8||3820.8||3820.8||0
1739442720000|2025-02-13 10:32:00|3821.3||3821.3||3821.3||3821.3||0
1739442730000|2025-02-13 10:32:10|3821.8||3821.8||3821.8||3821.8||0
1739442740000|2025-02-13 10:32:20|3821.3||3821.3||3821.3||3821.3||0
1739442780000|2025-02-13 10:33:00|3821.8|3815.3|3821.8|3815.3|3821.8|3815.3|3821.8|3815.3|0
1739442810000|2025-02-13 10:33:30|3822.3||3822.3||3822.3||3822.3||0
1739442820000|2025-02-13 10:33:40||3815.8||3816.3||3816.3||3815.8|0
1739442830000|2025-02-13 10:33:50|3822.8||3822.8||3822.8||3822.8||0
1739442840000|2025-02-13 10:34:00|3823.3||3823.3||3823.3||3823.3||0
1739442870000|2025-02-13 10:34:30||3816.8||3817.3||3817.3||3816.8|0
1739442880000|2025-02-13 10:34:40|3823.8||3823.8||3823.8||3823.8||0
1739442890000|2025-02-13 10:34:50|3824.3||3824.3||3824.3||3824.3||0
1739442900000|2025-02-13 10:35:00|3824.8||3824.8||3824.8||3824.8||0
1739442910000|2025-02-13 10:35:10|3825.3|3817.8|3825.8|3819.3|3825.8|3819.3|3825.3|3817.8|0
1739442930000|2025-02-13 10:35:30|3826.3||3826.3||3826.3||3826.3||0
1739442950000|2025-02-13 10:35:50|3826.8|3819.8|3826.8|3820.3|3826.8|3820.3|3826.8|3819.8|0
1739442990000|2025-02-13 10:36:30|3827.3||3827.3||3827.3||3827.3||0
1739443060000|2025-02-13 10:37:40|3826.8||3826.8||3826.8||3826.8||0
1739443170000|2025-02-13 10:39:30|3827.3||3827.3||3827.3||3827.3||0
1739443190000|2025-02-13 10:39:50||3820.8||3821.3||3821.3||3820.8|0
1739443200000|2025-02-13 10:40:00|3827.8||3827.3||3827.8||3827.3||0
1739443230000|2025-02-13 10:40:30|3827.8||3827.8||3827.8||3827.8||0
1739443270000|2025-02-13 10:41:10|3828.3||3828.3||3828.3||3828.3||0
1739443280000|2025-02-13 10:41:20|3828.8|3821.8|3828.8|3822.3|3828.8|3822.3|3828.8|3821.8|0
1739443300000|2025-02-13 10:41:40|3829.3||3829.3||3829.3||3829.3||0
1739443320000|2025-02-13 10:42:00|3828.8||3828.8||3828.8||3828.8||0
1739443360000|2025-02-13 10:42:40|3829.3||3829.3||3829.3||3829.3||0
1739443380000|2025-02-13 10:43:00|3829.8|3822.8|3829.8|3823.3|3829.8|3823.3|3829.8|3822.8|0
1739443390000|2025-02-13 10:43:10|3830.3||3830.3||3830.3||3830.3||0
1739443460000|2025-02-13 10:44:20|3829.8||3829.8||3829.8||3829.8||0
1739443490000|2025-02-13 10:44:50|3830.3||3830.3||3830.3||3830.3||0
1739443500000|2025-02-13 10:45:00|3830.8|3824.3|3830.8|3824.3|3830.8|3824.3|3830.8|3824.3|0
1739443510000|2025-02-13 10:45:10|3831.3||3831.3||3831.3||3831.3||0
1739443520000|2025-02-13 10:45:20|3831.8|3824.8|3831.8|3825.3|3831.8|3825.3|3831.8|3824.8|0
1739443540000|2025-02-13 10:45:40|3832.3||3832.3||3832.3||3832.3||0
1739443550000|2025-02-13 10:45:50|3831.8||3831.8||3831.8||3831.8||2
1739443560000|2025-02-13 10:46:00|3832.3||3831.8||3832.3||3831.8||3
1739443570000|2025-02-13 10:46:10|3830.8|3824.8|3830.8|3824.8|3830.8|3824.8|3830.8|3824.8|0
1739443590000|2025-02-13 10:46:30||3825.3||3825.3||3825.3||3825.3|0
1739443600000|2025-02-13 10:46:40|3831.3||3831.3||3831.3||3831.3||0
1739443630000|2025-02-13 10:47:10|3831.8||3831.8||3831.8||3831.8||0
1739443720000|2025-02-13 10:48:40|3829.3||3829.3||3829.3||3829.3||0
1739443730000|2025-02-13 10:48:50|3831.8||3832.3||3832.3||3831.8||1
1739443750000|2025-02-13 10:49:10|3832.8||3832.8||3832.8||3832.8||0
1739443770000|2025-02-13 10:49:30|3832.3||3832.3||3832.3||3832.3||0
1739443780000|2025-02-13 10:49:40|3832.8|3826.3|3832.8|3826.3|3832.8|3826.3|3832.8|3826.3|0
1739443800000|2025-02-13 10:50:00|3833.3||3833.3||3833.3||3833.3||0
1739443830000|2025-02-13 10:50:30|3833.8||3833.8||3833.8||3833.8||0
1739443910000|2025-02-13 10:51:50|3833.3||3833.3||3833.3||3833.3||0
1739444100000|2025-02-13 10:55:00|3833.8|3826.8|3833.8|3827.3|3833.8|3827.3|3833.8|3826.8|0
1739444130000|2025-02-13 10:55:30|3833.3||3833.3||3833.3||3833.3||0
1739444230000|2025-02-13 10:57:10|3833.8||3833.8||3833.8||3833.8||0
1739444240000|2025-02-13 10:57:20|3834.3||3834.8||3834.8||3834.3||0
1739444260000|2025-02-13 10:57:40||3827.8||3828.3||3828.3||3827.8|0
1739444280000|2025-02-13 10:58:00|3834.3||3834.3||3834.3||3834.3||0
1739444350000|2025-02-13 10:59:10|3834.8||3834.8||3834.8||3834.8||0
1739444360000|2025-02-13 10:59:20|3834.3||3834.3||3834.3||3834.3||0
1739444430000|2025-02-13 11:00:30|3834.8||3834.8||3834.8||3834.8||0
1739444470000|2025-02-13 11:01:10|3834.3||3834.3||3834.3||3834.3||0
1739444480000|2025-02-13 11:01:20|3834.8||3834.8||3834.8||3834.8||0
1739444520000|2025-02-13 11:02:00|3835.3||3835.3||3835.3||3835.3||0
1739444530000|2025-02-13 11:02:10|3835.8|3829.3|3836.3|3829.3|3836.3|3829.3|3835.8|3829.3|0
1739444550000|2025-02-13 11:02:30|3835.8||3835.8||3835.8||3835.8||0
1739444580000|2025-02-13 11:03:00|3836.3|3830.3|3836.3|3830.3|3836.3|3830.3|3836.3|3830.3|0
1739444600000|2025-02-13 11:03:20|3835.8||3835.8||3835.8||3835.8||0
1739444620000|2025-02-13 11:03:40||3829.8||3829.8||3829.8||3829.8|0
1739444630000|2025-02-13 11:03:50||3830.3||3830.3||3830.3||3830.3|0
1739444680000|2025-02-13 11:04:40||3829.8||3829.8||3829.8||3829.8|0
1739444710000|2025-02-13 11:05:10||3830.3||3830.3||3830.3||3830.3|0
1739444790000|2025-02-13 11:06:30|3836.3||3836.3||3836.3||3836.3||0
1739444800000|2025-02-13 11:06:40|3836.8||3837.3||3837.3||3836.8||0
1739444810000|2025-02-13 11:06:50|3836.8||3836.8||3836.8||3836.8||0
1739444870000|2025-02-13 11:07:50|3837.3||3837.3||3837.3||3837.3||0
1739444890000|2025-02-13 11:08:10|3836.8||3836.8||3836.8||3836.8||0
1739444930000|2025-02-13 11:08:50|3837.3||3837.3||3837.3||3837.3||0
1739444950000|2025-02-13 11:09:10|3836.8||3836.8||3836.8||3836.8||0
1739445000000|2025-02-13 11:10:00|3837.3||3837.3||3837.3||3837.3||0
1739445020000|2025-02-13 11:10:20|3836.8||3836.8||3836.8||3836.8||0
1739445060000|2025-02-13 11:11:00|3837.3||3837.3||3837.3||3837.3||0
1739445090000|2025-02-13 11:11:30|3836.8||3836.8||3836.8||3836.8||0
1739445160000|2025-02-13 11:12:40|3839.3|3767.3|3838.8|3767.3|3839.3|3767.3|3838.8|3767.3|0
1739445170000|2025-02-13 11:12:50||3767.8||3776.8||3776.8||3767.8|0
1739445180000|2025-02-13 11:13:00|3839.8|3777.3|3839.8|3783.3|3839.8|3783.3|3839.8|3777.3|0
1739445190000|2025-02-13 11:13:10||3783.8||3793.3||3793.3||3783.8|0
1739445200000|2025-02-13 11:13:20|3840.8|3793.8|3840.8|3803.3|3840.8|3803.3|3840.8|3793.8|0
1739445210000|2025-02-13 11:13:30||3803.8||3808.3||3808.3||3803.8|0
1739445220000|2025-02-13 11:13:40||3808.8||3818.3||3818.3||3808.8|0
1739445230000|2025-02-13 11:13:50||3818.8||3824.8||3824.8||3818.8|0
1739445250000|2025-02-13 11:14:10||3825.3||3825.8||3825.8||3825.3|0
1739445270000|2025-02-13 11:14:30|3841.8||3884.3||3886.3||3841.3||0
1739445280000|2025-02-13 11:14:40|3883.8|3824.8|3874.3|3824.8|3883.8|3824.8|3874.3|3824.8|0
1739445290000|2025-02-13 11:14:50|3873.3|3825.8|3864.3|3825.8|3873.3|3825.8|3864.3|3825.8|0
1739445300000|2025-02-13 11:15:00|3863.8|3827.3|3854.3|3830.3|3863.8|3830.3|3854.3|3827.3|0
1739445310000|2025-02-13 11:15:10|3853.8|3831.3|3842.3|3831.3|3853.8|3831.3|3842.3|3831.3|0
1739445320000|2025-02-13 11:15:20|3841.8||3839.3||3841.8||3839.3||0
1739445340000|2025-02-13 11:15:40|3838.8||3838.3||3838.8||3838.3||0
1739445520000|2025-02-13 11:18:40|3838.8||3838.8||3838.8||3838.8||0
1739445550000|2025-02-13 11:19:10|3839.3|3832.3|3839.8|3832.3|3839.8|3832.3|3839.3|3832.3|0
1739445560000|2025-02-13 11:19:20||3833.3||3833.3||3833.3||3833.3|0
1739445570000|2025-02-13 11:19:30|3840.3||3840.3||3840.3||3840.3||0
1739445620000|2025-02-13 11:20:20||3833.8||3834.3||3834.3||3833.8|0
1739445630000|2025-02-13 11:20:30|3840.8||3840.8||3840.8||3840.8||0
1739445650000|2025-02-13 11:20:50|3840.3||3840.3||3840.3||3840.3||0
1739445680000|2025-02-13 11:21:20|3840.8||3840.8||3840.8||3840.8||0
1739445700000|2025-02-13 11:21:40|3840.3||3840.3||3840.3||3840.3||0
1739445800000|2025-02-13 11:23:20|3840.8||3840.8||3840.8||3840.8||0
1739445840000|2025-02-13 11:24:00|3841.3||3841.3||3841.3||3841.3||0
1739445850000|2025-02-13 11:24:10|3840.8||3840.8||3840.8||3840.8||0
1739445930000|2025-02-13 11:25:30|3841.3|3835.3|3841.3|3835.3|3841.8|3835.3|3841.3|3835.3|0
1739445960000|2025-02-13 11:26:00|3841.8||3841.8||3841.8||3841.8||0
1739445990000|2025-02-13 11:26:30|3842.3|3829.8|3845.8|3829.8|3845.8|3829.8|3842.3|3829.8|0
1739446000000|2025-02-13 11:26:40|3895.3||3889.8||3895.3||3889.8||0
1739446010000|2025-02-13 11:26:50|3889.3||3879.8||3889.3||3879.8||0
1739446020000|2025-02-13 11:27:00|3879.3||3869.8||3879.3||3869.8||0
1739446030000|2025-02-13 11:27:10|3869.3|3828.8|3860.3|3828.8|3869.3|3828.8|3860.3|3828.8|0
1739446040000|2025-02-13 11:27:20|3859.3|3829.3|3857.3|3829.8|3859.3|3829.8|3857.3|3829.3|0
1739446050000|2025-02-13 11:27:30|3856.8|3828.8|3850.8|3828.8|3856.8|3828.8|3850.8|3828.8|0
1739446060000|2025-02-13 11:27:40|3850.3||3894.3||3895.3||3844.8||0
1739446070000|2025-02-13 11:27:50|3893.8||3884.3||3893.8||3884.3||0
1739446080000|2025-02-13 11:28:00|3883.8|3827.8|3874.3|3827.8|3883.8|3827.8|3874.3|3827.8|0
1739446090000|2025-02-13 11:28:10|3873.8||3865.3||3873.8||3865.3||0
1739446100000|2025-02-13 11:28:20|3864.8||3855.3||3864.8||3855.3||0
1739446110000|2025-02-13 11:28:30|3854.8|3828.8|3845.3|3828.8|3854.8|3828.8|3845.3|3828.8|0
1739446120000|2025-02-13 11:28:40|3844.8|3827.8|3844.3|3828.3|3844.8|3828.3|3843.8|3827.8|0
1739446130000|2025-02-13 11:28:50||3828.8||3828.8||3828.8||3828.8|0
1739446140000|2025-02-13 11:29:00|3844.8|3829.3|3843.3|3833.3|3844.8|3833.3|3843.3|3829.3|0
1739446150000|2025-02-13 11:29:10|3842.8|3834.3|3841.3|3834.3|3842.8|3834.3|3841.3|3834.3|0
1739446260000|2025-02-13 11:31:00|3841.8||3841.8||3841.8||3841.8||0
1739446290000|2025-02-13 11:31:30|3842.3||3842.3||3842.3||3842.3||0
1739446330000|2025-02-13 11:32:10|3841.8||3841.3||3841.8||3841.3||0
1739446340000|2025-02-13 11:32:20|3841.8||3841.8||3841.8||3841.8||0
1739446370000|2025-02-13 11:32:50|3841.3||3841.3||3841.3||3841.3||0
1739446410000|2025-02-13 11:33:30|3841.8|3834.8|3841.8|3835.3|3841.8|3835.3|3841.8|3834.8|0
1739446440000|2025-02-13 11:34:00|3842.3||3842.3||3842.8||3842.3||0
1739446490000|2025-02-13 11:34:50||3836.3||3836.3||3836.3||3836.3|0
1739446500000|2025-02-13 11:35:00|3842.8||3842.8||3842.8||3842.8||0
1739446540000|2025-02-13 11:35:40|3842.3||3842.8||3842.8||3842.3||0
1739446570000|2025-02-13 11:36:10|3843.3||3843.3||3843.3||3843.3||0
1739446640000|2025-02-13 11:37:20|3843.8||3843.8||3843.8||3843.8||0
1739446670000|2025-02-13 11:37:50||3837.3||3837.3||3837.3||3837.3|0
1739446750000|2025-02-13 11:39:10|3843.3||3843.3||3843.3||3843.3||0
1739446760000|2025-02-13 11:39:20|3843.8||3843.8||3843.8||3843.8||0
1739446770000|2025-02-13 11:39:30|3843.3||3843.3||3843.3||3843.3||0
1739446840000|2025-02-13 11:40:40|3842.3|3836.8|3842.3|3836.8|3842.3|3836.8|3842.3|3836.8|0
1739446850000|2025-02-13 11:40:50||3836.3||3836.3||3836.3||3836.3|0
1739446930000|2025-02-13 11:42:10||3835.8||3835.8||3835.8||3835.8|0
1739446970000|2025-02-13 11:42:50||3836.3||3836.3||3836.3||3835.8|0
1739447080000|2025-02-13 11:44:40|3841.3|3835.8|3841.3|3835.8|3841.3|3835.8|3841.3|3835.8|0
1739447090000|2025-02-13 11:44:50||3835.3||3835.3||3835.3||3835.3|0
1739447180000|2025-02-13 11:46:20|3841.8||3841.8||3841.8||3841.8||0
1739447190000|2025-02-13 11:46:30|3841.3|3832.3|3838.3|3831.3|3841.3|3832.3|3838.3|3831.3|0
1739447200000|2025-02-13 11:46:40|3838.8||3839.3||3839.3||3838.8||0
1739447220000|2025-02-13 11:47:00||3830.8||3830.3||3830.8||3830.3|0
1739447250000|2025-02-13 11:47:30||3829.8||3829.8||3829.8||3829.8|0
1739447260000|2025-02-13 11:47:40||3829.3||3829.3||3829.3||3828.8|0
1739447270000|2025-02-13 11:47:50|3838.3|3828.8|3836.8|3828.8|3838.3|3829.3|3836.8|3828.8|0
1739447280000|2025-02-13 11:48:00|3835.8|3828.3|3835.8|3828.3|3835.8|3828.3|3835.8|3827.8|0
1739447300000|2025-02-13 11:48:20|3836.3||3836.8||3836.8||3836.3||0
1739447310000|2025-02-13 11:48:30|3837.3||3836.8||3837.3||3836.8||0
1739447400000|2025-02-13 11:50:00|3837.3||3837.3||3837.3||3837.3||0
1739447410000|2025-02-13 11:50:10|3836.8||3836.8||3836.8||3836.8||0
1739447550000|2025-02-13 11:52:30|3835.8|3827.8|3835.8|3827.8|3835.8|3827.8|3835.8|3827.3|0
1739447620000|2025-02-13 11:53:40|3836.3||3836.3||3836.3||3836.3||0
1739447630000|2025-02-13 11:53:50|3835.8||3835.8||3835.8||3835.8||0
1739447730000|2025-02-13 11:55:30|3836.3||3836.3||3836.3||3836.3||0
1739447740000|2025-02-13 11:55:40|3835.8||3835.8||3835.8||3835.8||0
1739447830000|2025-02-13 11:57:10|3836.3||3836.3||3836.3||3836.3||0
1739447850000|2025-02-13 11:57:30|3836.8||3836.8||3836.8||3836.8||0
1739447890000|2025-02-13 11:58:10|3837.3||3837.3||3837.3||3837.3||0
1739447910000|2025-02-13 11:58:30|3836.8||3836.8||3836.8||3836.8||0
1739447920000|2025-02-13 11:58:40|3837.3||3837.3||3837.3||3837.3||0
1739447970000|2025-02-13 11:59:30|3837.8||3837.8||3837.8||3837.8||0
1739447980000|2025-02-13 11:59:40|3837.3||3837.3||3837.3||3837.3||0
1739448000000|2025-02-13 12:00:00|3845.3|3824.3|3845.3|3822.3|3845.3|3824.3|3845.3|3822.3|0
1739448020000|2025-02-13 12:00:20|3844.8|3821.3|3844.3|3821.3|3844.8|3821.3|3844.3|3821.3|0
1739448050000|2025-02-13 12:00:50|3845.3||3845.3||3845.3||3845.3||0
1739448060000|2025-02-13 12:01:00|3846.3|3821.8|3846.3|3822.3|3846.3|3822.3|3846.3|3821.8|0
1739448070000|2025-02-13 12:01:10||3822.8||3823.3||3823.3||3822.8|0
1739448120000|2025-02-13 12:02:00||3823.8||3824.3||3824.3||3823.8|0
1739448130000|2025-02-13 12:02:10|3848.3|3824.8|3845.3|3825.3|3848.3|3825.3|3845.3|3824.8|0
1739448140000|2025-02-13 12:02:20|3844.3|3825.8|3844.3|3825.3|3844.3|3825.8|3844.3|3825.3|0
1739448150000|2025-02-13 12:02:30|3845.3|3825.8|3841.8|3826.8|3845.3|3826.8|3841.8|3825.8|0
1739448180000|2025-02-13 12:03:00|3840.8|3827.8|3840.8|3829.3|3840.8|3829.3|3840.8|3827.8|0
1739448190000|2025-02-13 12:03:10||3829.8||3829.8||3829.8||3829.8|0
1739448210000|2025-02-13 12:03:30|3840.3||3839.8||3840.3||3839.8||0
1739448220000|2025-02-13 12:03:40||3830.3||3830.8||3830.8||3830.3|0
1739448290000|2025-02-13 12:04:50|3839.3||3838.8||3839.3||3838.8||0
1739448340000|2025-02-13 12:05:40|3837.8||3837.8||3837.8||3837.8||0
1739448350000|2025-02-13 12:05:50|3837.3||3836.8||3837.3||3836.8||0
1739448370000|2025-02-13 12:06:10|3836.3|3830.3|3835.8|3830.3|3836.3|3830.3|3835.8|3830.3|0
1739448400000|2025-02-13 12:06:40||3829.8||3829.8||3829.8||3829.8|0
1739448430000|2025-02-13 12:07:10|3834.8|3829.3|3834.8|3829.3|3834.8|3829.3|3834.8|3829.3|0
1739448480000|2025-02-13 12:08:00|3835.3|3829.8|3834.8|3829.8|3835.3|3829.8|3834.8|3829.8|0
1739448490000|2025-02-13 12:08:10|3835.3||3835.3||3835.3||3835.3||0
1739448510000|2025-02-13 12:08:30|3835.8||3835.8||3835.8||3835.8||0
1739448580000|2025-02-13 12:09:40|3835.3|3829.3|3834.8|3829.8|3835.3|3829.8|3834.8|3829.3|0
1739448590000|2025-02-13 12:09:50||3829.3||3829.3||3829.3||3829.3|0
1739448600000|2025-02-13 12:10:00||3829.8||3829.8||3829.8||3829.8|0
1739448610000|2025-02-13 12:10:10||3829.3||3828.8||3829.3||3828.8|0
1739448620000|2025-02-13 12:10:20|3833.8|3828.3|3833.8|3828.3|3833.8|3828.3|3833.8|3828.3|0
1739448640000|2025-02-13 12:10:40||3827.8||3827.8||3827.8||3827.8|0
1739448710000|2025-02-13 12:11:50||3827.3||3827.3||3827.3||3827.3|0
1739448720000|2025-02-13 12:12:00||3827.8||3827.8||3827.8||3827.8|0
1739448770000|2025-02-13 12:12:50||3827.3||3827.3||3827.3||3827.3|0
1739448790000|2025-02-13 12:13:10|3833.3||3832.8||3833.3||3832.8||0
1739448890000|2025-02-13 12:14:50||3826.8||3826.8||3826.8||3826.8|0
1739448910000|2025-02-13 12:15:10|3831.8|3826.3|3831.8|3826.3|3831.8|3826.3|3831.8|3826.3|0
1739448960000|2025-02-13 12:16:00||3825.8||3825.8||3825.8||3825.8|0
1739448980000|2025-02-13 12:16:20||3826.3||3826.3||3826.3||3826.3|0
1739449020000|2025-02-13 12:17:00|3832.3|3825.8|3831.8|3825.8|3832.3|3825.8|3831.8|3825.8|0
1739449050000|2025-02-13 12:17:30|||||||||2
1739449060000|2025-02-13 12:17:40||3825.3||3825.8||3825.8||3825.3|6
1739449070000|2025-02-13 12:17:50||3825.3||3825.3||3825.3||3825.3|0
1739449080000|2025-02-13 12:18:00||3825.8||3825.8||3825.8||3825.8|0
1739449180000|2025-02-13 12:19:40|3831.3|3825.3|3830.8|3824.8|3831.3|3825.3|3830.8|3824.8|0
1739449200000|2025-02-13 12:20:00|3829.8|3825.3|3829.8|3824.3|3829.8|3825.3|3829.8|3824.3|0
1739449210000|2025-02-13 12:20:10||3824.8||3824.3||3824.8||3824.3|0
1739449220000|2025-02-13 12:20:20||3824.8||3824.8||3824.8||3824.8|0
1739449230000|2025-02-13 12:20:30|3830.3||3830.3||3830.3||3830.3||0
1739449240000|2025-02-13 12:20:40|3830.8||3830.8||3830.8||3830.8||0
1739449310000|2025-02-13 12:21:50|3831.3||3831.8||3831.8||3831.3||0
1739449500000|2025-02-13 12:25:00|3832.3|3825.8|3832.3|3825.8|3832.3|3825.8|3832.3|3825.8|0
1739449510000|2025-02-13 12:25:10|3832.8||3832.8||3832.8||3832.8||0
1739449570000|2025-02-13 12:26:10|3888.3|3823.3|3888.3|3819.8|3888.3|3823.3|3888.3|3819.8|0
1739449580000|2025-02-13 12:26:20|3887.8||3879.3||3887.8||3879.3||0
1739449590000|2025-02-13 12:26:30|3878.8||3869.3||3878.8||3869.3||0
1739449600000|2025-02-13 12:26:40|3868.8||3859.3||3868.8||3859.3||0
1739449610000|2025-02-13 12:26:50|3858.8||3849.3||3858.8||3849.3||0
1739449620000|2025-02-13 12:27:00|3848.8||3839.3||3848.8||3839.3||0
1739449630000|2025-02-13 12:27:10|3838.8||3835.3||3838.8||3835.3||0
1739449670000|2025-02-13 12:27:50|3836.3||3836.3||3836.3||3836.3||0
1739449690000|2025-02-13 12:28:10|3835.3||3835.3||3835.3||3835.3||0
1739449700000|2025-02-13 12:28:20||3818.8||3774.3||3819.3||3774.3|0
1739449710000|2025-02-13 12:28:30|3834.8|3774.8|3834.3|3783.3|3834.8|3783.3|3834.3|3774.8|0
1739449720000|2025-02-13 12:28:40|3833.8|3783.8|3834.8|3792.3|3834.8|3792.3|3833.8|3783.8|0
1739449730000|2025-02-13 12:28:50|3834.3|3792.8|3833.3|3800.3|3834.3|3800.3|3833.3|3792.8|0
1739449740000|2025-02-13 12:29:00|3832.8|3801.3|3832.3|3806.3|3832.8|3806.3|3832.3|3801.3|0
1739449750000|2025-02-13 12:29:10||3806.8||3818.3||3818.3||3806.8|0
1739449760000|2025-02-13 12:29:20|3831.3|3818.8|3831.3|3823.3|3831.3|3823.3|3831.3|3818.8|0
1739449780000|2025-02-13 12:29:40||3823.8||3824.3||3824.3||3823.8|0
1739449800000|2025-02-13 12:30:00|3831.8||3831.8||3831.8||3831.8||0
1739449810000|2025-02-13 12:30:10|3832.3|3825.3|3832.3|3825.3|3832.3|3825.3|3832.3|3825.3|0
1739449820000|2025-02-13 12:30:20|3832.8||3832.8||3832.8||3832.8||0
1739449840000|2025-02-13 12:30:40||3826.3||3826.3||3826.3||3826.3|0
1739449870000|2025-02-13 12:31:10|3833.3||3833.3||3833.3||3833.3||0
1739449900000|2025-02-13 12:31:40|3833.8|3827.3|3833.8|3827.3|3833.8|3827.3|3833.8|3827.3|0
1739449930000|2025-02-13 12:32:10|3833.3||3833.3||3833.3||3833.3||0
1739449950000|2025-02-13 12:32:30|3833.8||3834.3||3834.3||3833.8||0
1739449960000|2025-02-13 12:32:40|3834.8|3828.3|3834.8|3828.3|3834.8|3828.3|3834.8|3828.3|0
1739450000000|2025-02-13 12:33:20|3834.3||3834.3||3834.3||3834.3||0
1739450030000|2025-02-13 12:33:50|3834.8||3834.8||3834.8||3834.8||0
1739450120000|2025-02-13 12:35:20|3834.3||3834.3||3834.3||3834.3||0
1739450480000|2025-02-13 12:41:20|3836.8|3821.8|3835.3|3827.3|3837.8|3827.3|3835.3|3821.8|0
1739450500000|2025-02-13 12:41:40||3827.8||3828.3||3828.3||3827.8|0
1739450530000|2025-02-13 12:42:10|3834.8||3834.3||3834.8||3834.3||0
1739450550000|2025-02-13 12:42:30|3834.8||3834.8||3834.8||3834.8||0
1739450650000|2025-02-13 12:44:10|3835.3||3835.3||3835.3||3835.3||0
1739450680000|2025-02-13 12:44:40|3835.8||3835.3||3835.8||3835.3||0
1739450740000|2025-02-13 12:45:40|3835.8||3835.8||3835.8||3835.8||0
1739450760000|2025-02-13 12:46:00||3828.8||3829.3||3829.3||3828.8|0
1739450810000|2025-02-13 12:46:50|3836.3|3829.8|3836.8|3830.3|3836.8|3830.3|3836.3|3829.8|0
1739450830000|2025-02-13 12:47:10|3837.3||3837.3||3837.3||3837.3||0
1739450910000|2025-02-13 12:48:30|3836.3||3836.3||3836.3||3836.3||0
1739450940000|2025-02-13 12:49:00|3836.8||3836.8||3836.8||3836.8||0
1739450960000|2025-02-13 12:49:20|3837.3||3837.3||3837.3||3837.3||0
1739451130000|2025-02-13 12:52:10|3837.8|3831.3|3838.3|3831.3|3838.3|3831.3|3837.8|3831.3|0
1739451150000|2025-02-13 12:52:30|3837.8||3837.8||3837.8||3837.8||0
1739451200000|2025-02-13 12:53:20|3838.3||3838.3||3838.3||3838.3||0
1739451210000|2025-02-13 12:53:30|3837.8||3837.8||3837.8||3837.8||0
1739451240000|2025-02-13 12:54:00|3838.3||3838.3||3838.3||3838.3||0
1739451260000|2025-02-13 12:54:20|3838.8|3831.8|3838.8|3832.3|3838.8|3832.3|3838.8|3831.8|0
1739451280000|2025-02-13 12:54:40|3838.3||3838.8||3838.8||3838.3||0
1739451290000|2025-02-13 12:54:50|3839.3||3839.3||3839.3||3839.3||0
1739451300000|2025-02-13 12:55:00|3839.8|3833.3|3839.8|3833.3|3839.8|3833.3|3839.8|3833.3|0
1739451310000|2025-02-13 12:55:10|3839.3||3839.3||3839.3||3839.3||0
1739451500000|2025-02-13 12:58:20|3839.8||3839.8||3839.8||3839.8||0
1739451530000|2025-02-13 12:58:50|3839.3||3839.3||3839.3||3839.3||0
1739451620000|2025-02-13 13:00:20|3839.8||3839.8||3839.8||3839.8||0
1739451660000|2025-02-13 13:01:00|3840.3||3840.3||3840.3||3840.3||0
1739451690000|2025-02-13 13:01:30|3839.8||3839.8||3839.8||3839.8||0
1739451700000|2025-02-13 13:01:40|3838.8||3838.8||3838.8||3838.8||0
1739451710000|2025-02-13 13:01:50||3832.8||3832.8||3832.8||3832.8|0
1739451720000|2025-02-13 13:02:00|3838.3||3838.3||3838.3||3838.3||0
1739451730000|2025-02-13 13:02:10||3833.3||3833.3||3833.3||3833.3|0
1739451740000|2025-02-13 13:02:20|3838.8||3838.8||3838.8||3838.8||0
1739451750000|2025-02-13 13:02:30|3839.3||3838.8||3839.3||3838.8||0
1739451780000|2025-02-13 13:03:00|3839.3||3839.3||3839.3||3839.3||0
1739451800000|2025-02-13 13:03:20|3838.8||3838.8||3838.8||3838.8||0
1739451850000|2025-02-13 13:04:10|3839.3||3839.3||3839.3||3839.3||0
1739451900000|2025-02-13 13:05:00|3838.8||3838.8||3838.8||3838.8||0
1739451940000|2025-02-13 13:05:40||3832.8||3832.8||3832.8||3832.8|0
1739451960000|2025-02-13 13:06:00||3833.3||3833.3||3833.3||3833.3|0
1739451990000|2025-02-13 13:06:30|3839.3||3839.3||3839.3||3839.3||2
1739452000000|2025-02-13 13:06:40|3838.8||3838.8||3838.8||3838.8||0
1739452050000|2025-02-13 13:07:30|3839.3||3839.3||3839.3||3839.3||0
1739452090000|2025-02-13 13:08:10|3839.8||3839.8||3839.8||3839.8||0
1739452130000|2025-02-13 13:08:50|3840.3||3840.3||3840.3||3840.3||0
1739452190000|2025-02-13 13:09:50|3839.8||3839.8||3839.8||3839.8||0
1739452320000|2025-02-13 13:12:00|3839.3|3832.8|3838.8|3832.8|3839.3|3832.8|3838.8|3832.8|0
1739452350000|2025-02-13 13:12:30||3833.3||3833.3||3833.3||3833.3|0
1739452360000|2025-02-13 13:12:40|3839.3||3839.3||3839.3||3839.3||0
1739452390000|2025-02-13 13:13:10|3838.8||3838.8||3838.8||3838.8||0
1739452400000|2025-02-13 13:13:20||3832.8||3832.8||3832.8||3832.8|0
1739452420000|2025-02-13 13:13:40||3832.3||3832.3||3832.3||3832.3|0
1739452460000|2025-02-13 13:14:20|3838.3||3837.8||3838.3||3837.8||0
1739452680000|2025-02-13 13:18:00|3838.3||3838.3||3838.3||3838.3||0
1739452710000|2025-02-13 13:18:30|3837.8||3837.8||3837.8||3837.8||0
1739452730000|2025-02-13 13:18:50|3838.3||3838.3||3838.3||3838.3||0
1739452740000|2025-02-13 13:19:00|3837.8||3837.8||3837.8||3837.8||0
1739452750000|2025-02-13 13:19:10|3838.3||3838.3||3838.3||3838.3||0
1739452770000|2025-02-13 13:19:30|3838.8||3838.8||3838.8||3838.8||0
1739452820000|2025-02-13 13:20:20|3839.3|3832.8|3839.8|3833.3|3839.8|3833.3|3839.3|3832.8|0
1739452840000|2025-02-13 13:20:40|3840.3||3840.3||3840.3||3840.3||0
1739452850000|2025-02-13 13:20:50|3839.8||3839.8||3839.8||3839.8||0
1739452890000|2025-02-13 13:21:30|3840.3||3840.3||3840.3||3840.3||0
1739452950000|2025-02-13 13:22:30||3833.8||3834.3||3834.3||3833.8|0
1739452980000|2025-02-13 13:23:00|3839.8||3840.3||3840.3||3839.8||0
1739453020000|2025-02-13 13:23:40|3840.8||3840.8||3840.8||3840.8||0
1739453040000|2025-02-13 13:24:00|3841.3||3841.3||3841.3||3841.3||0
1739453050000|2025-02-13 13:24:10|3840.8|3834.8|3840.8|3835.3|3840.8|3835.3|3840.8|3834.8|0
1739453100000|2025-02-13 13:25:00|3841.3||3841.3||3841.3||3841.3||0
1739453120000|2025-02-13 13:25:20|3841.8||3841.8||3841.8||3841.8||0
1739453150000|2025-02-13 13:25:50|3842.3||3842.3||3842.3||3842.3||0
1739453160000|2025-02-13 13:26:00|3841.8||3841.8||3841.8||3841.8||0
1739453180000|2025-02-13 13:26:20|3842.3||3842.3||3842.3||3842.3||0
1739453190000|2025-02-13 13:26:30||3835.8||3836.3||3836.3||3835.8|0
1739453300000|2025-02-13 13:28:20|3841.8||3842.8||3842.8||3841.8||0
1739453330000|2025-02-13 13:28:50|3842.3||3842.3||3842.3||3842.3||0
1739453390000|2025-02-13 13:29:50|3845.3|3835.8|3845.3|3832.8|3845.3|3835.8|3845.3|3832.8|0
1739453400000|2025-02-13 13:30:00|3846.3|3832.3|3852.8|3832.3|3852.8|3832.3|3846.3|3832.3|0
1739453410000|2025-02-13 13:30:10|3851.3||3851.3||3851.3||3851.3||0
1739453420000|2025-02-13 13:30:20|3852.8||3852.8||3852.8||3852.8||0
1739453430000|2025-02-13 13:30:30|3852.3||3852.3||3852.3||3852.3||0
1739453450000|2025-02-13 13:30:50|3851.3|3832.8|3847.3|3839.3|3851.3|3839.3|3847.3|3832.8|0
1739453460000|2025-02-13 13:31:00||3840.3||3840.3||3840.3||3840.3|0
1739453470000|2025-02-13 13:31:10|3846.3||3846.3||3846.3||3846.3||0
1739453500000|2025-02-13 13:31:40||3839.8||3840.3||3840.3||3839.8|0
1739453510000|2025-02-13 13:31:50||3839.8||3840.3||3840.3||3839.8|0
1739453520000|2025-02-13 13:32:00|3845.3|3839.8|3845.3|3838.8|3845.3|3839.8|3845.3|3838.8|0
1739453540000|2025-02-13 13:32:20|3844.8|3838.3|3844.3|3837.8|3844.8|3838.3|3844.3|3837.8|0
1739453550000|2025-02-13 13:32:30||3838.3||3837.8||3838.3||3837.8|0
1739453570000|2025-02-13 13:32:50||3838.3||3838.3||3838.3||3838.3|0
1739453580000|2025-02-13 13:33:00|3844.8||3845.3||3845.3||3844.8||0
1739453590000|2025-02-13 13:33:10|3844.8||3844.3||3844.8||3844.3||0
1739453640000|2025-02-13 13:34:00|3844.8||3845.3||3845.3||3844.8||0
1739453660000|2025-02-13 13:34:20|3844.8||3844.3||3844.8||3844.3||0
1739453670000|2025-02-13 13:34:30|3843.8|3837.8|3843.3|3836.8|3843.8|3837.8|3843.3|3836.8|0
1739453700000|2025-02-13 13:35:00||3837.3||3837.3||3837.3||3837.3|0
1739453770000|2025-02-13 13:36:10|3843.8||3843.8||3843.8||3843.8||0
1739453780000|2025-02-13 13:36:20|3843.3||3843.3||3843.3||3843.3||0
1739453790000|2025-02-13 13:36:30|3843.8||3843.3||3843.8||3843.3||0
1739453810000|2025-02-13 13:36:50|3842.8|3836.8|3842.3|3836.3|3842.8|3836.8|3842.3|3836.3|0
1739453870000|2025-02-13 13:37:50||3835.8||3835.8||3835.8||3835.8|0
1739453880000|2025-02-13 13:38:00|3841.3|3835.3|3841.3|3835.3|3841.3|3835.3|3841.3|3835.3|0
1739453890000|2025-02-13 13:38:10|3841.8||3841.8||3841.8||3841.8||0
1739453900000|2025-02-13 13:38:20|3842.3||3842.3||3842.3||3842.3||0
1739453910000|2025-02-13 13:38:30||3835.8||3836.3||3836.3||3835.8|0
1739453920000|2025-02-13 13:38:40|3843.3||3843.3||3843.3||3843.3||0
1739453940000|2025-02-13 13:39:00|3843.8|3836.8|3843.8|3837.3|3843.8|3837.3|3843.8|3836.8|0
1739453950000|2025-02-13 13:39:10|3843.3||3843.3||3843.3||3843.3||0
1739453960000|2025-02-13 13:39:20||3836.8||3836.8||3836.8||3836.8|0
1739453970000|2025-02-13 13:39:30||3837.3||3837.3||3837.3||3837.3|0
1739453980000|2025-02-13 13:39:40||3836.8||3836.3||3836.8||3836.3|0
1739454000000|2025-02-13 13:40:00|3842.8||3842.3||3842.8||3842.3||0
1739454030000|2025-02-13 13:40:30||3835.8||3836.3||3836.3||3835.8|0
1739454090000|2025-02-13 13:41:30||3835.8||3835.8||3835.8||3835.8|0
1739454100000|2025-02-13 13:41:40||3836.3||3836.3||3836.3||3836.3|0
1739454120000|2025-02-13 13:42:00|3842.8||3842.8||3842.8||3842.8||0
1739454150000|2025-02-13 13:42:30|3842.3||3842.3||3842.3||3842.3||0
1739454250000|2025-02-13 13:44:10|3842.8||3842.8||3842.8||3842.8||0
1739454260000|2025-02-13 13:44:20|3842.3||3842.3||3842.3||3842.3||0
1739454310000|2025-02-13 13:45:10|3841.3|3835.8|3841.3|3835.3|3841.3|3835.8|3841.3|3835.3|0
1739454340000|2025-02-13 13:45:40|3841.8||3841.8||3841.8||3841.8||0
1739454360000|2025-02-13 13:46:00|3841.3||3841.3||3841.3||3841.3||0
1739454370000|2025-02-13 13:46:10|3841.8||3841.8||3841.8||3841.8||0
1739454380000|2025-02-13 13:46:20|3841.3||3841.3||3841.3||3841.3||0
1739454460000|2025-02-13 13:47:40||3834.8||3834.8||3834.8||3834.8|0
1739454470000|2025-02-13 13:47:50||3835.3||3834.8||3835.3||3834.8|0
1739454500000|2025-02-13 13:48:20||3835.3||3835.3||3835.3||3835.3|0
1739454550000|2025-02-13 13:49:10||3834.8||3834.8||3834.8||3834.8|0
1739454560000|2025-02-13 13:49:20|3840.3||3840.3||3840.3||3840.3||0
1739454580000|2025-02-13 13:49:40||3834.3||3833.8||3834.3||3833.8|0
1739454590000|2025-02-13 13:49:50|3840.8|3834.3|3840.3|3834.3|3840.8|3834.3|3840.3|3834.3|0
1739454650000|2025-02-13 13:50:50|3840.8||3840.8||3840.8||3840.8||0
1739454660000|2025-02-13 13:51:00|3841.3|3835.3|3841.8|3835.3|3841.8|3835.3|3841.3|3835.3|0
1739454670000|2025-02-13 13:51:10|3842.3|3835.8|3842.8|3836.3|3842.8|3836.3|3842.3|3835.8|0
1739454680000|2025-02-13 13:51:20|3842.3||3842.3||3842.3||3842.3||0
1739454720000|2025-02-13 13:52:00|3842.8||3842.8||3842.8||3842.8||0
1739454780000|2025-02-13 13:53:00|3842.3||3842.3||3842.3||3842.3||0
1739454800000|2025-02-13 13:53:20|3842.8||3842.3||3842.8||3842.3||0
1739454890000|2025-02-13 13:54:50||3835.8||3835.8||3835.8||3835.8|0
1739454900000|2025-02-13 13:55:00||3835.3||3835.3||3835.3||3835.3|0
1739454910000|2025-02-13 13:55:10|3841.3||3841.3||3841.3||3841.3||0
1739454950000|2025-02-13 13:55:50|3841.8||3841.8||3841.8||3841.8||0
1739454970000|2025-02-13 13:56:10|3841.3||3841.3||3841.3||3841.3||0
1739454980000|2025-02-13 13:56:20|3841.8||3841.8||3841.8||3841.8||0
1739455020000|2025-02-13 13:57:00|3842.3|3836.3|3842.8|3836.3|3842.8|3836.3|3842.3|3836.3|0
1739455080000|2025-02-13 13:58:00|3843.3|3836.8|3843.3|3837.3|3843.3|3837.3|3843.3|3836.8|0
1739455160000|2025-02-13 13:59:20|3842.3|3836.8|3842.3|3836.8|3842.3|3836.8|3842.3|3836.8|0
1739455170000|2025-02-13 13:59:30||3836.3||3836.3||3836.3||3836.3|0
1739455180000|2025-02-13 13:59:40||3835.8||3835.8||3835.8||3835.8|0
1739455190000|2025-02-13 13:59:50||3836.3||3836.3||3836.3||3836.3|0
1739455210000|2025-02-13 14:00:10||3835.8||3836.3||3836.3||3835.8|0
1739455220000|2025-02-13 14:00:20||3835.8||3836.3||3836.3||3835.8|0
1739455260000|2025-02-13 14:01:00||3835.8||3835.8||3835.8||3835.8|0
1739455270000|2025-02-13 14:01:10|3841.3|3835.3|3841.3|3835.3|3841.3|3835.3|3841.3|3835.3|0
1739455290000|2025-02-13 14:01:30||3834.8||3834.8||3834.8||3834.8|0
1739455310000|2025-02-13 14:01:50||3835.3||3835.3||3835.3||3835.3|0
1739455350000|2025-02-13 14:02:30||3834.8||3834.8||3834.8||3834.8|0
1739455380000|2025-02-13 14:03:00||3835.3||3835.3||3835.3||3835.3|0
1739455420000|2025-02-13 14:03:40|3841.8||3841.8||3841.8||3841.8||0
1739455440000|2025-02-13 14:04:00|3842.3||3842.3||3842.3||3842.3||0
1739455750000|2025-02-13 14:09:10|3841.3|3834.8|3840.8|3833.3|3841.3|3834.8|3840.8|3833.3|0
1739455760000|2025-02-13 14:09:20|3840.3|3832.8|3840.3|3833.3|3840.3|3833.3|3840.3|3832.8|0
1739456080000|2025-02-13 14:14:40|3840.8||3840.8||3840.8||3840.8||0
1739456190000|2025-02-13 14:16:30|3841.3||3841.3||3841.3||3841.3||0
1739456200000|2025-02-13 14:16:40|3841.8||3841.8||3841.8||3841.8||0
1739456210000|2025-02-13 14:16:50|3841.3||3841.3||3841.3||3841.3||0
1739456230000|2025-02-13 14:17:10|3841.8||3841.8||3841.8||3841.8||0
1739456260000|2025-02-13 14:17:40|3842.3||3842.3||3842.3||3842.3||0
1739456620000|2025-02-13 14:23:40|3847.3|3828.3|3847.3|3828.3|3847.3|3828.3|3847.3|3828.3|0
1739456630000|2025-02-13 14:23:50|3845.3|3828.8|3843.8|3828.8|3845.3|3828.8|3843.8|3828.8|0
1739456650000|2025-02-13 14:24:10||3829.3||3829.8||3829.8||3829.3|0
1739456740000|2025-02-13 14:25:40||3830.3||3830.8||3830.8||3830.3|0
1739456880000|2025-02-13 14:28:00|3843.3||3842.8||3843.3||3842.8||0
1739457150000|2025-02-13 14:32:30|3842.3||3841.8||3842.3||3841.8||0
1739457180000|2025-02-13 14:33:00|3840.8||3840.8||3840.8||3840.8||0
1739457270000|2025-02-13 14:34:30|3840.3||3840.3||3840.3||3840.3||0
1739457280000|2025-02-13 14:34:40|3839.8|3830.3|3838.8|3830.3|3839.8|3830.3|3838.8|3830.3|0
1739457290000|2025-02-13 14:34:50|3838.3||3837.8||3838.3||3837.8||0
1739457300000|2025-02-13 14:35:00||3829.8||3829.3||3829.8||3829.3|0
1739457330000|2025-02-13 14:35:30|3836.8|3828.8|3836.8|3828.3|3836.8|3828.8|3836.8|3828.3|0
1739457370000|2025-02-13 14:36:10|3835.8|3827.8|3835.8|3827.8|3835.8|3827.8|3835.8|3827.8|0
1739457390000|2025-02-13 14:36:30||3827.3||3827.3||3827.3||3827.3|0
1739457400000|2025-02-13 14:36:40||3827.8||3827.8||3827.8||3827.8|0
1739457490000|2025-02-13 14:38:10|3834.8|3827.3|3834.8|3826.8|3834.8|3827.3|3834.8|3826.8|0
1739457500000|2025-02-13 14:38:20||3826.3||3826.3||3826.3||3826.3|0
1739457510000|2025-02-13 14:38:30||3825.8||3825.8||3826.3||3825.8|0
1739457520000|2025-02-13 14:38:40|3834.3|3825.3|3833.8|3825.3|3834.3|3825.3|3833.8|3825.3|0
1739457530000|2025-02-13 14:38:50|3833.3|3824.8|3832.8|3824.8|3833.3|3824.8|3832.8|3824.8|0
1739457540000|2025-02-13 14:39:00||3825.3||3825.3||3825.3||3825.3|0
1739457550000|2025-02-13 14:39:10||3824.8||3824.8||3824.8||3824.8|0
1739457560000|2025-02-13 14:39:20||3824.3||3824.8||3824.8||3824.3|0
1739457600000|2025-02-13 14:40:00||3824.3||3824.8||3824.8||3824.3|0
1739457610000|2025-02-13 14:40:10||3824.3||3824.3||3824.3||3824.3|0
1739457620000|2025-02-13 14:40:20||3824.8||3824.8||3824.8||3824.8|0
1739457770000|2025-02-13 14:42:50|3833.3||3833.3||3833.3||3833.3||0
1739457800000|2025-02-13 14:43:20|3833.8||3833.8||3833.8||3833.8||0
1739457810000|2025-02-13 14:43:30|3834.3||3834.3||3834.3||3834.3||0
1739457840000|2025-02-13 14:44:00|3833.8||3833.8||3833.8||3833.8||0
1739457910000|2025-02-13 14:45:10|3834.3||3834.3||3834.3||3834.3||0
1739457940000|2025-02-13 14:45:40|3833.8||3833.8||3833.8||3833.8||0
1739457960000|2025-02-13 14:46:00|3834.3||3834.3||3834.3||3834.3||0
1739458000000|2025-02-13 14:46:40|3834.8||3834.8||3834.8||3834.8||0
1739458010000|2025-02-13 14:46:50|3835.3||3835.8||3835.8||3835.3||0
1739458020000|2025-02-13 14:47:00|3836.3||3836.3||3836.3||3836.3||0
1739458030000|2025-02-13 14:47:10|3836.8||3836.8||3836.8||3836.8||0
1739458180000|2025-02-13 14:49:40|3837.3||3837.3||3837.3||3837.3||0
1739458200000|2025-02-13 14:50:00||3825.3||3829.8||3829.8||3825.3|0
1739458220000|2025-02-13 14:50:20||3830.8||3830.8||3830.8||3830.8|0
1739458230000|2025-02-13 14:50:30|3837.8||3837.8||3837.8||3837.8||0
1739458280000|2025-02-13 14:51:20|3838.3||3838.3||3838.3||3838.3||0
1739458290000|2025-02-13 14:51:30||3831.3||3831.8||3831.8||3831.3|0
1739458320000|2025-02-13 14:52:00|3837.8||3837.8||3837.8||3837.8||0
1739458380000|2025-02-13 14:53:00|3838.3||3838.3||3838.3||3838.3||0
1739458450000|2025-02-13 14:54:10|3838.8||3838.8||3838.8||3838.8||0
1739458500000|2025-02-13 14:55:00|3839.3|3832.8|3839.3|3832.8|3839.3|3832.8|3839.3|3832.8|0
1739458510000|2025-02-13 14:55:10|3838.8||3838.8||3838.8||3838.8||0
1739458530000|2025-02-13 14:55:30|3839.3||3839.3||3839.3||3839.3||0
1739458540000|2025-02-13 14:55:40|3838.8||3838.8||3838.8||3838.8||0
1739458550000|2025-02-13 14:55:50|3839.3||3839.3||3839.3||3839.3||0
1739458560000|2025-02-13 14:56:00|3838.8||3838.8||3838.8||3838.8||0
1739458680000|2025-02-13 14:58:00|3841.8|3826.8|3841.8|3826.8|3841.8|3826.8|3841.8|3826.8|0
1739458690000|2025-02-13 14:58:10||3825.8||3776.3||3826.3||3775.3|0
1739458700000|2025-02-13 14:58:20||3776.8||3786.3||3786.3||3776.8|0
1739458710000|2025-02-13 14:58:30||3786.8||3796.3||3796.3||3786.8|0
1739458720000|2025-02-13 14:58:40||3796.8||3806.3||3806.3||3796.8|0
1739458730000|2025-02-13 14:58:50||3806.8||3816.3||3816.3||3806.8|0
1739458740000|2025-02-13 14:59:00|3842.8|3816.8|3841.8|3825.3|3842.8|3825.3|3841.8|3816.8|0
1739458750000|2025-02-13 14:59:10||3825.8||3826.8||3826.8||3825.8|0
1739458770000|2025-02-13 14:59:30|3842.8||3891.3||3892.3||3842.3||0
1739458780000|2025-02-13 14:59:40|3890.8||3881.3||3890.8||3881.3||0
1739458790000|2025-02-13 14:59:50|3880.8||3871.3||3880.8||3871.3||0
1739458800000|2025-02-13 15:00:00|3870.8|3784.3|3861.3|3789.3|3870.8|3789.3|3861.3|3784.3|0
1739458810000|2025-02-13 15:00:10|3860.8|3790.3|3851.3|3799.3|3860.8|3799.3|3851.3|3790.3|0
1739458820000|2025-02-13 15:00:20|3850.8|3800.3|3843.8|3808.3|3850.8|3808.3|3843.8|3800.3|0
1739458830000|2025-02-13 15:00:30||3808.8||3818.3||3818.3||3808.8|0
1739458840000|2025-02-13 15:00:40|3844.8|3818.8|3844.8|3828.3|3844.8|3828.3|3844.8|3818.8|0
1739458850000|2025-02-13 15:00:50||3828.8||3828.8||3828.8||3828.8|0
1739458860000|2025-02-13 15:01:00|3844.3||3878.8||3886.3||3844.3||0
1739458870000|2025-02-13 15:01:10|3878.3||3868.8||3878.3||3868.8||0
1739458880000|2025-02-13 15:01:20|3868.3||3858.8||3868.3||3858.8||0
1739458890000|2025-02-13 15:01:30|3858.3|3827.8|3849.3|3827.8|3858.3|3828.8|3849.3|3827.8|0
1739458900000|2025-02-13 15:01:40|3848.3|3828.3|3843.8|3791.8|3848.3|3828.3|3843.8|3784.3|0
1739458910000|2025-02-13 15:01:50||3792.3||3801.8||3801.8||3792.3|0
1739458920000|2025-02-13 15:02:00|3844.8|3802.3|3883.3|3811.8|3886.3|3811.8|3844.3|3802.3|0
1739458930000|2025-02-13 15:02:10|3882.3|3812.3|3873.3|3821.8|3882.3|3821.8|3873.3|3812.3|0
1739458940000|2025-02-13 15:02:20|3872.3|3822.3|3864.3|3828.8|3872.3|3828.8|3864.3|3822.3|0
1739458950000|2025-02-13 15:02:30|3863.8|3827.8|3856.3|3828.8|3863.8|3828.8|3856.3|3827.8|0
1739458960000|2025-02-13 15:02:40|3855.8|3829.3|3886.3|3784.3|3886.3|3830.8|3852.3|3784.3|0
1739459030000|2025-02-13 15:03:50|3884.3|3785.3|3878.3|3792.3|3884.3|3792.3|3878.3|3785.3|0
1739459040000|2025-02-13 15:04:00|3877.3|3792.8|3868.3|3802.3|3877.3|3802.3|3868.3|3792.8|0
1739459050000|2025-02-13 15:04:10|3867.3|3802.8|3858.3|3812.3|3867.3|3812.3|3858.3|3802.8|0
1739459060000|2025-02-13 15:04:20|3857.3|3812.8|3848.3|3822.3|3857.3|3822.3|3848.3|3812.8|0
1739459070000|2025-02-13 15:04:30|3847.3|3822.8|3846.8|3830.8|3847.3|3830.8|3845.8|3822.8|0
1739459090000|2025-02-13 15:04:50|3847.8|3831.3|3847.3|3831.8|3847.8|3831.8|3846.8|3831.3|0
1739459100000|2025-02-13 15:05:00||3830.8||3784.3||3831.8||3784.3|0
1739459110000|2025-02-13 15:05:10|3846.3|3784.8|3845.8|3793.3|3846.3|3793.3|3845.8|3784.8|0
1739459120000|2025-02-13 15:05:20|3846.8|3793.8|3845.8|3802.3|3846.8|3802.3|3845.8|3793.8|0
1739459130000|2025-02-13 15:05:30||3802.8||3812.3||3812.3||3802.8|0
1739459140000|2025-02-13 15:05:40|3845.3|3812.8|3845.8|3820.3|3845.8|3820.3|3844.8|3812.8|0
1739459150000|2025-02-13 15:05:50||3820.8||3829.8||3829.8||3820.8|0
1739459160000|2025-02-13 15:06:00|3845.3||3844.8||3845.3||3844.8||0
1739459170000|2025-02-13 15:06:10|3844.3|3828.8|3886.3|3829.8|3892.3|3829.8|3844.3|3828.8|0
1739459180000|2025-02-13 15:06:20|3885.8||3876.3||3885.8||3876.3||0
1739459190000|2025-02-13 15:06:30|3875.8|3828.8|3866.3|3787.3|3875.8|3829.3|3866.3|3784.3|0
1739459200000|2025-02-13 15:06:40|3865.3|3787.8|3858.3|3795.3|3865.3|3795.3|3858.3|3787.8|0
1739459210000|2025-02-13 15:06:50|3897.3|3779.3|3890.3|3786.8|3897.3|3786.8|3890.3|3779.3|0
1739459220000|2025-02-13 15:07:00|3889.3|3787.3|3880.3|3796.8|3889.3|3796.8|3880.3|3787.3|0
1739459230000|2025-02-13 15:07:10|3879.3|3797.3|3870.3|3806.8|3879.3|3806.8|3870.3|3797.3|0
1739459240000|2025-02-13 15:07:20|3869.3|3807.3|3860.3|3816.8|3869.3|3816.8|3860.3|3807.3|0
1739459250000|2025-02-13 15:07:30|3859.3|3817.3|3850.3|3826.8|3859.3|3826.8|3850.3|3817.3|0
1739459260000|2025-02-13 15:07:40|3849.3||3842.8||3849.3||3842.8||0
1739459280000|2025-02-13 15:08:00|3843.8|3827.3|3842.8|3781.3|3843.8|3827.3|3842.8|3778.3|0
1739459290000|2025-02-13 15:08:10||3781.8||3790.3||3790.3||3781.8|0
1739459300000|2025-02-13 15:08:20||3790.8||3800.3||3800.3||3790.8|0
1739459310000|2025-02-13 15:08:30|3843.8|3800.8|3894.3|3808.3|3898.3|3808.3|3843.3|3800.8|0
1739459320000|2025-02-13 15:08:40|3893.8|3808.8|3884.3|3818.3|3893.8|3818.3|3884.3|3808.8|0
1739459330000|2025-02-13 15:08:50|3883.8|3818.8|3874.3|3827.8|3883.8|3827.8|3874.3|3818.8|0
1739459340000|2025-02-13 15:09:00|3873.8|3826.8|3864.3|3825.8|3873.8|3826.8|3864.3|3825.8|0
1739459350000|2025-02-13 15:09:10|3863.8|3778.3|3854.3|3783.3|3863.8|3783.3|3854.3|3778.3|0
1739459360000|2025-02-13 15:09:20|3853.8|3784.3|3844.3|3793.3|3853.8|3793.3|3844.3|3784.3|0
1739459370000|2025-02-13 15:09:30|3843.8|3794.3|3841.8|3802.3|3843.8|3802.3|3841.8|3794.3|0
1739459380000|2025-02-13 15:09:40||3802.8||3812.3||3812.3||3802.8|0
1739459390000|2025-02-13 15:09:50|3842.8|3812.8|3842.8|3822.3|3843.8|3822.3|3842.8|3812.8|0
1739459400000|2025-02-13 15:10:00|3841.8|3822.8|3842.8|3826.8|3842.8|3826.8|3841.8|3822.8|0
1739459410000|2025-02-13 15:10:10||3827.3||3778.3||3827.3||3778.3|0
1739459420000|2025-02-13 15:10:20|3843.8|3778.8|3842.8|3786.8|3843.8|3786.8|3842.8|3778.8|0
1739459430000|2025-02-13 15:10:30|3843.8|3787.3|3894.3|3796.3|3898.3|3796.3|3843.8|3787.3|0
1739459440000|2025-02-13 15:10:40|3893.3|3796.8|3884.3|3806.3|3893.3|3806.3|3884.3|3796.8|0
1739459450000|2025-02-13 15:10:50|3883.3|3806.8|3874.3|3816.3|3883.3|3816.3|3874.3|3806.8|0
1739459460000|2025-02-13 15:11:00|3873.3|3816.8|3864.3|3826.3|3873.3|3826.3|3864.3|3816.8|0
1739459470000|2025-02-13 15:11:10|3863.3|3826.8|3854.3|3778.3|3863.3|3828.8|3854.3|3778.3|0
1739459480000|2025-02-13 15:11:20|3853.8|3779.3|3844.3|3787.3|3853.8|3787.3|3844.3|3779.3|0
1739459490000|2025-02-13 15:11:30|3843.8|3787.8|3843.8|3796.3|3844.8|3796.3|3843.8|3787.8|0
1739459500000|2025-02-13 15:11:40|3844.8|3796.8|3843.8|3806.3|3844.8|3806.3|3843.8|3796.8|0
1739459510000|2025-02-13 15:11:50|3844.8|3806.8|3844.8|3815.3|3844.8|3815.3|3844.8|3806.8|0
1739459520000|2025-02-13 15:12:00|3844.3|3815.8|3843.8|3825.3|3844.3|3825.3|3843.8|3815.8|0
1739459530000|2025-02-13 15:12:10|3844.8|3825.8|3846.8|3778.3|3846.8|3829.8|3844.8|3778.3|0
1739459540000|2025-02-13 15:12:20|3846.3|3778.8|3844.8|3788.3|3846.8|3788.3|3844.8|3778.8|0
1739459550000|2025-02-13 15:12:30|3844.3|3788.8|3898.3|3798.3|3898.3|3798.3|3843.3|3788.8|0
1739459560000|2025-02-13 15:12:40|3897.8|3798.8|3888.3|3808.3|3897.8|3808.3|3888.3|3798.8|0
1739459570000|2025-02-13 15:12:50|3887.8|3808.8|3878.3|3818.3|3887.8|3818.3|3878.3|3808.8|0
1739459580000|2025-02-13 15:13:00|3877.8|3818.8|3868.3|3827.8|3877.8|3827.8|3868.3|3818.8|0
1739459590000|2025-02-13 15:13:10|3867.8||3859.3||3867.8||3859.3||0
1739459600000|2025-02-13 15:13:20|3858.8||3849.3||3858.8||3849.3||0
1739459610000|2025-02-13 15:13:30|3848.8||3843.8||3848.8||3842.8||0
1739459640000|2025-02-13 15:14:00|3843.3|3826.8|3892.3|3826.8|3898.3|3826.8|3843.3|3826.8|0
1739459650000|2025-02-13 15:14:10|3891.8|3825.8|3882.8|3825.8|3891.8|3825.8|3882.8|3825.8|0
1739459660000|2025-02-13 15:14:20|3882.3|3824.8|3872.8|3824.8|3882.3|3824.8|3872.8|3824.8|0
1739459670000|2025-02-13 15:14:30|3872.3|3825.3|3864.3|3825.8|3872.3|3825.8|3864.3|3825.3|0
1739459680000|2025-02-13 15:14:40|3863.8|3824.8|3858.8|3825.8|3863.8|3825.8|3858.8|3824.8|0
1739459690000|2025-02-13 15:14:50|3858.3|3826.3|3849.3|3788.3|3858.3|3826.3|3849.3|3785.3|0
1739459700000|2025-02-13 15:15:00|3848.8|3788.8|3842.8|3797.3|3848.8|3797.3|3841.8|3788.8|0
1739459710000|2025-02-13 15:15:10||3797.8||3807.3||3807.3||3797.8|0
1739459720000|2025-02-13 15:15:20|3843.8|3807.8|3843.8|3817.3|3843.8|3817.3|3843.8|3807.8|0
1739459730000|2025-02-13 15:15:30|3843.3|3817.8|3891.3|3827.3|3898.3|3827.3|3843.3|3817.8|0
1739459740000|2025-02-13 15:15:40|3890.8|3827.8|3885.3|3827.8|3890.8|3827.8|3885.3|3826.8|0
1739459750000|2025-02-13 15:15:50|3884.8|3826.8|3875.3|3826.8|3884.8|3826.8|3875.3|3826.8|0
1739459760000|2025-02-13 15:16:00|3874.3|3827.3|3865.3|3793.3|3874.3|3827.3|3865.3|3785.3|0
1739459770000|2025-02-13 15:16:10|3864.3|3793.8|3855.3|3803.3|3864.3|3803.3|3855.3|3793.8|0
1739459780000|2025-02-13 15:16:20|3854.3|3803.8|3845.3|3813.3|3854.3|3813.3|3845.3|3803.8|0
1739459790000|2025-02-13 15:16:30|3844.3|3813.8|3842.8|3822.3|3844.3|3822.3|3841.8|3813.8|0
1739459800000|2025-02-13 15:16:40||3822.8||3826.8||3826.8||3822.8|0
1739459810000|2025-02-13 15:16:50||3827.3||3827.8||3827.8||3827.3|0
1739459820000|2025-02-13 15:17:00||3826.8||3826.8||3826.8||3826.8|0
1739459840000|2025-02-13 15:17:20|3843.8|3827.3|3843.8|3827.8|3843.8|3827.8|3843.8|3827.3|0
1739459850000|2025-02-13 15:17:30|3842.8||3843.8||3843.8||3842.8||0
1739459880000|2025-02-13 15:18:00|3843.3||3883.8||3891.3||3843.3||0
1739459890000|2025-02-13 15:18:10|3883.3||3873.8||3883.3||3873.8||0
1739459900000|2025-02-13 15:18:20|3873.3||3863.8||3873.3||3863.8||0
1739459910000|2025-02-13 15:18:30|3863.3||3853.8||3863.3||3853.8||0
1739459920000|2025-02-13 15:18:40|3853.3|3828.8|3844.3|3827.8|3853.3|3828.8|3844.3|3827.8|0
1739459930000|2025-02-13 15:18:50|3843.8||3888.3||3891.3||3843.3||0
1739459940000|2025-02-13 15:19:00|3887.8||3878.3||3887.8||3878.3||0
1739459950000|2025-02-13 15:19:10|3877.8|3828.3|3868.3|3789.3|3877.8|3828.3|3868.3|3786.3|0
1739459960000|2025-02-13 15:19:20|3867.3|3789.8|3858.3|3799.3|3867.3|3799.3|3858.3|3789.8|0
1739459970000|2025-02-13 15:19:30|3857.3|3799.8|3848.3|3809.3|3857.3|3809.3|3848.3|3799.8|0
1739459980000|2025-02-13 15:19:40|3847.3|3809.8|3844.3|3818.3|3847.3|3818.3|3844.3|3809.8|0
1739459990000|2025-02-13 15:19:50|3843.8|3819.3|3843.8|3823.3|3844.8|3823.3|3843.8|3819.3|0
1739460000000|2025-02-13 15:20:00||3823.8||3827.8||3828.8||3823.8|0
1739460020000|2025-02-13 15:20:20||3828.3||3794.8||3828.3||3787.3|0
1739460030000|2025-02-13 15:20:30||3795.3||3804.8||3804.8||3795.3|0
1739460040000|2025-02-13 15:20:40||3805.3||3814.8||3814.8||3805.3|0
1739460050000|2025-02-13 15:20:50||3815.3||3824.8||3824.8||3815.3|0
1739460060000|2025-02-13 15:21:00||3825.3||3827.8||3827.8||3825.3|0
1739460080000|2025-02-13 15:21:20|3843.3||3843.8||3843.8||3842.8||0
1739460090000|2025-02-13 15:21:30|3843.3|3826.8|3842.8|3826.8|3843.3|3826.8|3842.8|3826.8|0
1739460100000|2025-02-13 15:21:40|3842.3||3888.8||3891.3||3842.3||0
1739460110000|2025-02-13 15:21:50|3888.3|3827.3|3879.3|3826.8|3888.3|3827.8|3879.3|3826.8|0
1739460120000|2025-02-13 15:22:00|3878.8|3827.8|3870.3|3791.3|3878.8|3828.3|3870.3|3787.3|0
1739460130000|2025-02-13 15:22:10|3869.3|3791.8|3860.3|3801.3|3869.3|3801.3|3860.3|3791.8|0
1739460140000|2025-02-13 15:22:20|3859.3|3801.8|3850.3|3811.3|3859.3|3811.3|3850.3|3801.8|0
1739460150000|2025-02-13 15:22:30|3849.3|3811.8|3844.8|3821.3|3849.3|3821.3|3844.8|3811.8|0
1739460160000|2025-02-13 15:22:40||3821.8||3828.8||3828.8||3821.8|0
1739460180000|2025-02-13 15:23:00|3844.3||3886.3||3886.3||3844.3||0
1739460190000|2025-02-13 15:23:10|3885.8||3876.3||3885.8||3876.3||0
1739460200000|2025-02-13 15:23:20|3875.8||3866.3||3875.8||3866.3||0
1739460210000|2025-02-13 15:23:30|3865.8||3856.3||3865.8||3856.3||0
1739460220000|2025-02-13 15:23:40|3855.8||3846.3||3855.8||3846.3||0
1739460230000|2025-02-13 15:23:50|3845.8|3827.8|3843.8|3828.8|3845.8|3828.8|3843.8|3827.8|0
1739460240000|2025-02-13 15:24:00|3844.8||3844.8||3844.8||3844.8||0
1739460250000|2025-02-13 15:24:10||3829.3||3791.3||3829.3||3788.3|0
1739460260000|2025-02-13 15:24:20||3791.8||3801.3||3801.3||3791.8|0
1739460270000|2025-02-13 15:24:30|3845.8|3801.8|3844.8|3811.3|3845.8|3811.3|3844.8|3801.8|0
1739460280000|2025-02-13 15:24:40||3811.8||3821.3||3821.3||3811.8|0
1739460290000|2025-02-13 15:24:50||3821.8||3829.8||3829.8||3821.8|0
1739460300000|2025-02-13 15:25:00||3828.8||3828.8||3828.8||3828.8|0
1739460310000|2025-02-13 15:25:10||3829.3||3793.3||3829.3||3788.3|0
1739460320000|2025-02-13 15:25:20||3793.8||3803.3||3803.3||3793.8|0
1739460330000|2025-02-13 15:25:30||3803.8||3813.3||3813.3||3803.8|0
1739460340000|2025-02-13 15:25:40|3845.8|3813.8|3845.8|3823.3|3845.8|3823.3|3845.8|3813.8|0
1739460350000|2025-02-13 15:25:50||3823.8||3788.3||3830.3||3788.3|0
1739460360000|2025-02-13 15:26:00||3788.8||3798.3||3798.3||3788.8|0
1739460370000|2025-02-13 15:26:10|3845.3|3798.8|3844.8|3806.3|3845.3|3806.3|3844.8|3798.8|0
1739460380000|2025-02-13 15:26:20||3806.8||3816.3||3816.3||3806.8|0
1739460390000|2025-02-13 15:26:30||3816.8||3826.3||3826.3||3816.8|0
1739460400000|2025-02-13 15:26:40|3844.3|3826.8|3843.8|3828.8|3844.3|3828.8|3843.8|3826.8|0
1739460410000|2025-02-13 15:26:50|3844.8||3844.8||3844.8||3844.8||0
1739460440000|2025-02-13 15:27:20|3844.3||3843.8||3844.3||3843.8||0
1739460450000|2025-02-13 15:27:30||3827.8||3827.8||3827.8||3827.8|0
1739460460000|2025-02-13 15:27:40||3828.3||3790.8||3828.3||3788.3|0
1739460470000|2025-02-13 15:27:50||3791.3||3800.8||3800.8||3791.3|0
1739460480000|2025-02-13 15:28:00|3843.3|3801.3|3886.3|3810.3|3890.3|3810.3|3843.3|3801.3|0
1739460490000|2025-02-13 15:28:10|3885.8|3811.3|3876.3|3820.8|3885.8|3820.8|3876.3|3811.3|0
1739460500000|2025-02-13 15:28:20|3875.8|3821.3|3868.3|3827.8|3875.8|3827.8|3868.3|3821.3|0
1739460510000|2025-02-13 15:28:30|3867.8|3788.3|3858.3|3794.3|3867.8|3794.3|3858.3|3788.3|0
1739460520000|2025-02-13 15:28:40|3857.8|3795.3|3848.3|3804.3|3857.8|3804.3|3848.3|3795.3|0
1739460530000|2025-02-13 15:28:50|3847.8|3805.3|3843.8|3811.3|3847.8|3811.3|3843.8|3805.3|0
1739460540000|2025-02-13 15:29:00||3811.8||3821.3||3821.3||3811.8|0
1739460550000|2025-02-13 15:29:10|3887.3|3821.8|3887.3|3788.3|3887.3|3822.3|3887.3|3788.3|0
1739460600000|2025-02-13 15:30:00|3886.3|3788.8|3885.3|3790.3|3886.3|3790.3|3885.3|3788.8|0
1739460610000|2025-02-13 15:30:10|3884.3|3790.8|3875.3|3800.3|3884.3|3800.3|3875.3|3790.8|0
1739460620000|2025-02-13 15:30:20|3874.3|3800.8|3865.3|3810.3|3874.3|3810.3|3865.3|3800.8|0
1739460630000|2025-02-13 15:30:30|3864.3|3810.8|3855.3|3820.3|3864.3|3820.3|3855.3|3810.8|0
1739460640000|2025-02-13 15:30:40|3854.3|3820.8|3845.3|3828.8|3854.3|3828.8|3845.3|3820.8|0
1739460650000|2025-02-13 15:30:50|3844.8||3882.3||3887.3||3844.3||0
1739460660000|2025-02-13 15:31:00|3881.8||3872.3||3881.8||3872.3||0
1739460670000|2025-02-13 15:31:10|3871.8|3829.3|3862.3|3794.8|3871.8|3829.3|3862.3|3788.3|0
1739460680000|2025-02-13 15:31:20|3861.8|3795.3|3852.3|3804.8|3861.8|3804.8|3852.3|3795.3|0
1739460690000|2025-02-13 15:31:30|3851.8|3805.3|3845.8|3812.8|3851.8|3812.8|3845.8|3805.3|0
1739460700000|2025-02-13 15:31:40||3813.3||3822.8||3822.8||3813.3|0
1739460710000|2025-02-13 15:31:50||3823.3||3829.8||3829.8||3823.3|0
1739460730000|2025-02-13 15:32:10|3845.3||3886.3||3887.3||3845.3||0
1739460740000|2025-02-13 15:32:20|3885.3|3830.3|3876.3|3796.3|3885.3|3830.3|3876.3|3788.3|0
1739460750000|2025-02-13 15:32:30|3875.3|3796.8|3866.3|3806.3|3875.3|3806.3|3866.3|3796.8|0
1739460760000|2025-02-13 15:32:40|3865.3|3806.8|3856.3|3816.3|3865.3|3816.3|3856.3|3806.8|0
1739460770000|2025-02-13 15:32:50|3855.3|3816.8|3846.8|3826.3|3855.3|3826.3|3846.8|3816.8|0
1739460780000|2025-02-13 15:33:00|3847.8|3826.8|3847.8|3831.8|3847.8|3831.8|3847.8|3826.8|0
1739460790000|2025-02-13 15:33:10|3847.3||3882.3||3887.3||3847.3||0
1739460800000|2025-02-13 15:33:20|3881.8|3830.8|3872.3|3831.8|3881.8|3831.8|3872.3|3830.8|0
1739460810000|2025-02-13 15:33:30|3871.8||3863.3||3871.8||3863.3||0
1739460820000|2025-02-13 15:33:40|3862.8||3853.3||3862.8||3853.3||0
1739460830000|2025-02-13 15:33:50|3852.8||3846.8||3852.8||3846.8||0
1739460840000|2025-02-13 15:34:00|3847.8||3847.8||3847.8||3847.8||0
1739460850000|2025-02-13 15:34:10|3847.3|3830.8|3846.8|3830.8|3847.3|3830.8|3846.8|3830.8|0
1739460900000|2025-02-13 15:35:00||3831.3||3793.3||3831.3||3785.3|0
1739460910000|2025-02-13 15:35:10||3793.8||3803.3||3803.3||3793.8|0
1739460920000|2025-02-13 15:35:20||3803.8||3813.3||3813.3||3803.8|0
1739460930000|2025-02-13 15:35:30||3813.8||3823.3||3823.3||3813.8|0
1739460940000|2025-02-13 15:35:40|3847.8|3823.8|3847.8|3831.8|3847.8|3831.8|3847.8|3823.8|0
1739460960000|2025-02-13 15:36:00||3832.3||3796.3||3832.3||3790.3|0
1739460970000|2025-02-13 15:36:10||3796.8||3806.3||3806.3||3796.8|0
1739460980000|2025-02-13 15:36:20||3806.8||3816.3||3816.3||3806.8|0
1739460990000|2025-02-13 15:36:30||3816.8||3826.3||3826.3||3816.8|0
1739461000000|2025-02-13 15:36:40||3826.8||3831.8||3831.8||3826.8|0
1739461010000|2025-02-13 15:36:50||3832.3||3797.3||3832.3||3790.3|0
1739461020000|2025-02-13 15:37:00||3797.8||3807.3||3807.3||3797.8|0
1739461030000|2025-02-13 15:37:10||3807.8||3817.3||3817.3||3807.8|0
1739461040000|2025-02-13 15:37:20||3817.8||3827.3||3827.3||3817.8|0
1739461050000|2025-02-13 15:37:30||3827.8||3831.8||3831.8||3827.8|0
1739461060000|2025-02-13 15:37:40|3847.3||3887.3||3890.3||3847.3||0
1739461070000|2025-02-13 15:37:50|3886.8||3877.3||3886.8||3877.3||0
1739461080000|2025-02-13 15:38:00|3876.8||3867.3||3876.8||3867.3||0
1739461090000|2025-02-13 15:38:10|3866.8||3857.3||3866.8||3857.3||0
1739461100000|2025-02-13 15:38:20|3856.8||3847.8||3856.8||3847.8||0
1739461110000|2025-02-13 15:38:30|3847.3||3846.8||3847.3||3846.8||0
1739461120000|2025-02-13 15:38:40|3847.8||3847.8||3847.8||3847.8||0
1739461130000|2025-02-13 15:38:50|3847.3||3888.3||3890.3||3847.3||0
1739461140000|2025-02-13 15:39:00|3887.8|3830.8|3878.3|3830.8|3887.8|3830.8|3878.3|3830.8|0
1739461150000|2025-02-13 15:39:10|3877.8|3831.3|3870.3|3830.8|3877.8|3831.8|3870.3|3830.8|0
1739461160000|2025-02-13 15:39:20|3869.8|3785.3|3861.3|3787.3|3869.8|3787.3|3861.3|3785.3|0
1739461170000|2025-02-13 15:39:30|3860.8|3788.3|3851.3|3797.3|3860.8|3797.3|3851.3|3788.3|0
1739461180000|2025-02-13 15:39:40|3850.8|3798.3|3847.8|3805.8|3850.8|3805.8|3847.8|3798.3|0
1739461190000|2025-02-13 15:39:50||3806.3||3815.8||3815.8||3806.3|0
1739461200000|2025-02-13 15:40:00||3816.3||3825.8||3825.8||3816.3|0
1739461210000|2025-02-13 15:40:10|3848.8|3826.3|3848.8|3792.3|3848.8|3832.3|3848.8|3791.3|0
1739461220000|2025-02-13 15:40:20|3847.8|3792.8|3847.8|3801.3|3847.8|3801.3|3847.8|3792.8|0
1739461230000|2025-02-13 15:40:30||3801.8||3811.3||3811.3||3801.8|0
1739461240000|2025-02-13 15:40:40||3811.8||3821.3||3821.3||3811.8|0
1739461250000|2025-02-13 15:40:50|3847.3|3821.8|3846.8|3829.3|3847.3|3829.3|3846.8|3821.8|0
1739461260000|2025-02-13 15:41:00|3847.8|3829.8|3846.8|3831.8|3847.8|3831.8|3846.8|3829.8|0
1739461280000|2025-02-13 15:41:20||3830.8||3792.8||3831.3||3791.3|0
1739461290000|2025-02-13 15:41:30||3793.3||3802.8||3802.8||3793.3|0
1739461300000|2025-02-13 15:41:40||3803.3||3812.8||3812.8||3803.3|0
1739461310000|2025-02-13 15:41:50||3813.3||3822.8||3822.8||3813.3|0
1739461320000|2025-02-13 15:42:00|3847.8|3823.3|3847.8|3831.8|3847.8|3831.8|3847.8|3823.3|0
1739461340000|2025-02-13 15:42:20||3832.3||3831.8||3832.8||3831.8|0
1739461360000|2025-02-13 15:42:40|3847.3||3846.8||3847.3||3846.8||0
1739461380000|2025-02-13 15:43:00|3847.8||3847.8||3847.8||3847.8||0
1739461390000|2025-02-13 15:43:10||3832.3||3832.8||3832.8||3831.8|0
1739461400000|2025-02-13 15:43:20|3848.8||3848.8||3848.8||3848.8||0
1739461440000|2025-02-13 15:44:00|3848.3|3831.8|3847.8|3831.8|3848.3|3832.3|3847.8|3831.8|0
1739461450000|2025-02-13 15:44:10|3848.8|3832.3|3848.8|3790.3|3848.8|3832.3|3848.8|3785.3|0
1739461460000|2025-02-13 15:44:20||3790.8||3800.3||3800.3||3790.8|0
1739461470000|2025-02-13 15:44:30|3848.3|3800.8|3847.8|3810.3|3848.3|3810.3|3847.8|3800.8|0
1739461480000|2025-02-13 15:44:40||3810.8||3820.3||3820.3||3810.8|0
1739461490000|2025-02-13 15:44:50|3848.8|3820.8|3848.8|3829.3|3848.8|3829.3|3847.8|3820.8|0
1739461500000|2025-02-13 15:45:00|3890.3|3829.8|3885.3|3832.8|3890.3|3832.8|3885.3|3829.8|0
1739461510000|2025-02-13 15:45:10|3884.8|3791.3|3875.3|3798.3|3884.8|3798.3|3875.3|3791.3|0
1739461520000|2025-02-13 15:45:20|3874.8|3799.3|3865.3|3808.3|3874.8|3808.3|3865.3|3799.3|0
1739461530000|2025-02-13 15:45:30|3864.8|3809.3|3855.3|3818.3|3864.8|3818.3|3855.3|3809.3|0
1739461540000|2025-02-13 15:45:40|3854.8|3819.3|3849.8|3824.3|3854.8|3824.3|3849.8|3819.3|0
1739461550000|2025-02-13 15:45:50||3824.8||3833.8||3833.8||3824.8|0
1739461560000|2025-02-13 15:46:00||3834.3||3799.3||3834.3||3791.3|0
1739461570000|2025-02-13 15:46:10||3799.8||3809.3||3809.3||3799.8|0
1739461580000|2025-02-13 15:46:20||3809.8||3819.3||3819.3||3809.8|0
1739461590000|2025-02-13 15:46:30||3819.8||3829.3||3829.3||3819.8|0
1739461600000|2025-02-13 15:46:40||3829.8||3833.8||3833.8||3829.8|0
1739461620000|2025-02-13 15:47:00|3849.3||3849.8||3849.8||3848.8||0
1739461650000|2025-02-13 15:47:30|3850.3|3834.3|3849.8|3794.3|3850.3|3834.3|3849.8|3791.3|0
1739461660000|2025-02-13 15:47:40||3794.8||3804.3||3804.3||3794.8|0
1739461670000|2025-02-13 15:47:50||3804.8||3814.3||3814.3||3804.8|0
1739461680000|2025-02-13 15:48:00||3814.8||3824.3||3824.3||3814.8|0
1739461690000|2025-02-13 15:48:10|3850.8|3824.8|3850.8|3833.8|3850.8|3833.8|3850.8|3824.8|0
1739461700000|2025-02-13 15:48:20|3850.3|3834.3|3885.3|3834.8|3890.3|3834.8|3850.3|3834.3|0
1739461710000|2025-02-13 15:48:30|3884.8|3833.8|3875.3|3833.8|3884.8|3833.8|3875.3|3833.8|0
1739461720000|2025-02-13 15:48:40|3874.8||3865.3||3874.8||3865.3||0
1739461730000|2025-02-13 15:48:50|3864.8||3855.3||3864.8||3855.3||0
1739461740000|2025-02-13 15:49:00|3854.8||3849.8||3854.8||3849.8||0
1739461750000|2025-02-13 15:49:10|3849.3|3832.8|3884.3|3833.8|3890.3|3833.8|3849.3|3832.8|0
1739461760000|2025-02-13 15:49:20|3883.8||3874.3||3883.8||3874.3||0
1739461770000|2025-02-13 15:49:30|3873.8||3864.3||3873.8||3864.3||0
1739461780000|2025-02-13 15:49:40|3863.8|3832.8|3854.3|3832.8|3863.8|3832.8|3854.3|3832.8|0
1739461790000|2025-02-13 15:49:50|3853.8||3848.8||3853.8||3848.8||0
1739461800000|2025-02-13 15:50:00||3833.3||3790.8||3833.3||3785.3|0
1739461810000|2025-02-13 15:50:10||3791.3||3800.8||3800.8||3791.3|0
1739461820000|2025-02-13 15:50:20||3801.3||3810.8||3810.8||3801.3|0
1739461830000|2025-02-13 15:50:30||3811.3||3820.8||3820.8||3811.3|0
1739461840000|2025-02-13 15:50:40||3821.3||3830.8||3830.8||3821.3|0
1739461850000|2025-02-13 15:50:50||3831.3||3833.8||3833.8||3831.3|0
1739461860000|2025-02-13 15:51:00||3832.8||3832.8||3832.8||3832.8|0
1739461870000|2025-02-13 15:51:10||3833.3||3796.3||3833.3||3792.3|0
1739461880000|2025-02-13 15:51:20||3796.8||3806.3||3806.3||3796.8|0
1739461890000|2025-02-13 15:51:30||3806.8||3816.3||3816.3||3806.8|0
1739461900000|2025-02-13 15:51:40||3816.8||3826.3||3826.3||3816.8|0
1739461910000|2025-02-13 15:51:50||3826.8||3833.8||3833.8||3826.8|0
1739461920000|2025-02-13 15:52:00|3849.8|3835.3|3847.3|3837.8|3849.8|3837.8|3847.3|3835.3|0
1739461930000|2025-02-13 15:52:10||3838.3||3839.8||3839.8||3838.3|0
1739461970000|2025-02-13 15:52:50|3846.8||3846.8||3846.8||3846.8||0
1739462010000|2025-02-13 15:53:30|3847.3|3840.3|3847.3|3840.8|3847.3|3840.8|3847.3|3840.3|0
1739462040000|2025-02-13 15:54:00|3848.3||3848.3||3848.3||3848.3||0
1739462120000|2025-02-13 15:55:20||3841.3||3841.8||3841.8||3841.3|0
1739462240000|2025-02-13 15:57:20|3847.8||3847.3||3847.8||3847.3||0
1739462400000|2025-02-13 16:00:00|3847.8||3847.8||3847.8||3847.3||0
1739462450000|2025-02-13 16:00:50|3848.3||3848.3||3848.3||3848.3||0
1739462480000|2025-02-13 16:01:20|3849.3||3848.8||3849.3||3848.8||0
1739462590000|2025-02-13 16:03:10||3842.3||3842.8||3842.8||3842.3|0
1739462600000|2025-02-13 16:03:20|3849.3||3849.3||3849.3||3849.3||0
1739462610000|2025-02-13 16:03:30|3848.8||3848.8||3848.8||3848.8||0
1739462620000|2025-02-13 16:03:40|3849.3||3849.3||3849.3||3849.3||0
1739462640000|2025-02-13 16:04:00|3850.3|3843.8|3849.8|3843.8|3850.3|3843.8|3849.8|3843.8|0
1739462680000|2025-02-13 16:04:40|3850.3||3850.3||3850.3||3850.3||0
1739462700000|2025-02-13 16:05:00|3849.8||3849.8||3849.8||3849.8||0
1739462710000|2025-02-13 16:05:10|3850.3||3850.3||3850.3||3850.3||0
1739462740000|2025-02-13 16:05:40|3850.8|3844.8|3850.8|3844.8|3850.8|3844.8|3850.8|3844.8|0
1739463050000|2025-02-13 16:10:50|3850.3|3844.3|3849.8|3844.8|3850.3|3844.8|3849.8|3844.3|0
1739463060000|2025-02-13 16:11:00||3844.3||3844.3||3844.3||3844.3|0
1739463070000|2025-02-13 16:11:10||3844.8||3844.8||3844.8||3844.8|0
1739463110000|2025-02-13 16:11:50|3850.3||3850.3||3850.3||3850.3||0
1739463160000|2025-02-13 16:12:40|3850.8||3850.8||3850.8||3850.8||0
1739463340000|2025-02-13 16:15:40||3844.3||3844.3||3844.3||3844.3|1
1739463360000|2025-02-13 16:16:00||3843.8||3843.8||3843.8||3843.8|0
1739463380000|2025-02-13 16:16:20|3850.3||3849.8||3850.3||3849.8||0
1739463430000|2025-02-13 16:17:10|3849.3||3848.8||3849.3||3848.8||0
1739463440000|2025-02-13 16:17:20||3843.3||3843.3||3843.3||3843.3|0
1739463450000|2025-02-13 16:17:30||3843.8||3843.8||3843.8||3843.8|0
1739463470000|2025-02-13 16:17:50||3843.3||3843.3||3843.3||3843.3|0
1739463480000|2025-02-13 16:18:00||3843.8||3843.8||3843.8||3843.8|0
1739463570000|2025-02-13 16:19:30|3849.3||3849.3||3849.3||3849.3||0
1739463600000|2025-02-13 16:20:00|3848.8||3848.8||3848.8||3848.8||0
1739463610000|2025-02-13 16:20:10|3849.3||3849.3||3849.3||3849.3||0
1739463640000|2025-02-13 16:20:40|3849.8||3849.8||3849.8||3849.8||0
1739463730000|2025-02-13 16:22:10|3849.3||3848.8||3849.3||3848.8||0
1739463790000|2025-02-13 16:23:10|3849.3||3849.3||3849.3||3849.3||0
1739463850000|2025-02-13 16:24:10|3848.8||3848.8||3848.8||3848.8||0
1739463860000|2025-02-13 16:24:20|3849.3||3849.3||3849.3||3849.3||0
1739463880000|2025-02-13 16:24:40|3849.8||3849.8||3849.8||3849.8||0
1739463930000|2025-02-13 16:25:30||3843.3||3843.3||3843.3||3843.3|0
1739463940000|2025-02-13 16:25:40||3842.8||3842.8||3842.8||3842.8|0
1739463970000|2025-02-13 16:26:10||3842.3||3842.3||3842.3||3842.3|0
1739463980000|2025-02-13 16:26:20|3848.8||3848.8||3848.8||3848.8||0
1739463990000|2025-02-13 16:26:30||3841.8||3841.8||3841.8||3841.8|0
1739464000000|2025-02-13 16:26:40|3848.3||3847.8||3848.3||3847.8||0
1739464140000|2025-02-13 16:29:00|3848.3||3848.3||3848.3||3848.3||0
1739464150000|2025-02-13 16:29:10|3847.8||3848.8||3848.8||3847.8||0
1739464160000|2025-02-13 16:29:20|3848.3||3847.8||3848.3||3847.8||0
1739464170000|2025-02-13 16:29:30|3848.3||3848.3||3848.3||3848.3||0
1739464190000|2025-02-13 16:29:50|3848.8||3848.8||3848.8||3848.8||0
1739464200000|2025-02-13 16:30:00|3852.3|3836.8|3852.3|3835.8|3852.3|3836.8|3852.3|3835.8|0
1739464210000|2025-02-13 16:30:10||3834.8||3835.3||3835.8||3834.8|0
1739464220000|2025-02-13 16:30:20|3851.3|3834.8|3851.3|3834.8|3851.3|3834.8|3851.3|3834.8|0
1739464260000|2025-02-13 16:31:00|3857.3|3833.8|3854.3|3833.8|3857.3|3833.8|3854.3|3833.8|0
1739464270000|2025-02-13 16:31:10|3860.3|3834.3|3854.3|3834.8|3860.3|3834.8|3854.3|3834.3|0
1739464280000|2025-02-13 16:31:20|3860.3|3833.8|3853.3|3797.3|3860.3|3833.8|3853.3|3797.3|0
1739464290000|2025-02-13 16:31:30|3854.3|3798.3|3853.3|3832.8|3859.3|3832.8|3853.3|3798.3|0
1739464310000|2025-02-13 16:31:50|3852.3|3833.3|3854.3|3808.3|3854.3|3833.3|3852.3|3797.3|0
1739464320000|2025-02-13 16:32:00|3853.8|3808.8|3852.3|3832.8|3853.8|3832.8|3852.3|3808.8|0
1739464330000|2025-02-13 16:32:10|3851.3|3805.8|3855.3|3817.8|3855.3|3817.8|3851.3|3805.8|0
1739464340000|2025-02-13 16:32:20|3854.3|3818.3|3855.3|3827.8|3855.3|3833.3|3852.3|3818.3|0
1739464350000|2025-02-13 16:32:30|3854.8|3828.3|3855.3|3828.8|3855.3|3828.8|3853.3|3828.3|0
1739464360000|2025-02-13 16:32:40|3855.8|3829.3|3855.3|3827.8|3859.3|3833.8|3855.3|3827.8|0
1739464370000|2025-02-13 16:32:50|3854.3|3828.8|3855.3|3831.8|3857.3|3831.8|3854.3|3828.8|0
1739464380000|2025-02-13 16:33:00|3854.8|3825.8|3855.3|3825.8|3860.3|3825.8|3854.3|3825.8|0
1739464390000|2025-02-13 16:33:10|3859.3|3826.3|3855.3|3831.8|3859.3|3831.8|3855.3|3826.3|0
1739464400000|2025-02-13 16:33:20|3857.3||3855.3||3857.3||3855.3||0
1739464410000|2025-02-13 16:33:30||3832.3||3826.8||3832.8||3826.8|0
1739464420000|2025-02-13 16:33:40||3827.3||3831.8||3831.8||3827.3|0
1739464430000|2025-02-13 16:33:50|3860.3|3832.3|3855.3|3826.8|3860.3|3832.8|3855.3|3826.8|0
1739464440000|2025-02-13 16:34:00|3858.3|3827.3|3855.3|3826.8|3858.3|3832.8|3855.3|3826.8|0
1739464450000|2025-02-13 16:34:10||3827.3||3831.8||3831.8||3827.3|0
1739464460000|2025-02-13 16:34:20|3857.3|3832.3|3855.3|3827.8|3857.3|3833.3|3855.3|3827.8|0
1739464470000|2025-02-13 16:34:30|3855.8|3828.3|3855.3|3827.8|3855.8|3833.3|3855.3|3827.8|0
1739464480000|2025-02-13 16:34:40|3856.3|3828.8|3854.3|3830.8|3856.3|3830.8|3854.3|3828.8|0
1739464490000|2025-02-13 16:34:50|3855.3|3831.3|3854.3|3827.8|3861.3|3833.3|3854.3|3827.8|0
1739464500000|2025-02-13 16:35:00|3860.8|3828.3|3860.3|3835.3|3860.8|3835.3|3860.3|3828.3|0
1739464510000|2025-02-13 16:35:10|3859.8|3835.8|3862.3|3830.3|3862.3|3835.8|3856.8|3829.8|0
1739464520000|2025-02-13 16:35:20|3861.3|3831.3|3856.8|3835.8|3861.3|3835.8|3856.8|3831.3|0
1739464530000|2025-02-13 16:35:30|3862.3|3829.8|3862.3|3830.3|3862.3|3830.3|3862.3|3829.8|0
1739464540000|2025-02-13 16:35:40|3861.8|3831.3|3862.3|3830.3|3862.3|3835.8|3856.8|3829.8|0
1739464550000|2025-02-13 16:35:50|3861.8|3831.3|3862.3|3835.8|3862.3|3835.8|3856.8|3831.3|0
1739464560000|2025-02-13 16:36:00|3861.8|3829.8|3860.3|3830.3|3861.8|3830.3|3860.3|3829.8|0
1739464570000|2025-02-13 16:36:10|3859.8|3831.3|3862.3|3835.8|3862.3|3835.8|3856.8|3829.8|0
1739464580000|2025-02-13 16:36:20|3861.8|3829.8|3862.3|3830.3|3862.3|3830.3|3856.8|3829.8|0
1739464590000|2025-02-13 16:36:30|3861.3|3830.8|3858.3|3835.3|3861.3|3835.8|3858.3|3830.3|0
1739464600000|2025-02-13 16:36:40|3857.8|3835.8|3862.3|3830.3|3862.3|3835.8|3856.8|3829.8|0
1739464610000|2025-02-13 16:36:50|3861.3|3830.8|3862.3|3830.3|3862.3|3835.8|3856.8|3830.3|0
1739464620000|2025-02-13 16:37:00|3861.3|3830.8|3856.8|3835.8|3861.3|3835.8|3856.8|3830.8|0
1739464630000|2025-02-13 16:37:10|3862.3|3829.8|3862.3|3830.3|3862.3|3830.3|3862.3|3829.8|0
1739464640000|2025-02-13 16:37:20|3861.3|3830.8|3860.3|3830.3|3861.3|3835.8|3854.8|3830.3|0
1739464650000|2025-02-13 16:37:30|3859.3|3831.3|3857.3|3835.8|3859.3|3835.8|3857.3|3831.3|0
1739464660000|2025-02-13 16:37:40|3856.8|3830.3|3860.3|3830.3|3860.3|3830.3|3854.8|3830.3|0
1739464670000|2025-02-13 16:37:50|3859.3|3830.8|3860.3|3830.3|3860.3|3835.8|3854.8|3830.3|0
1739464680000|2025-02-13 16:38:00|3859.8|3830.8|3855.3|3835.3|3859.8|3835.3|3855.3|3830.8|0
1739464690000|2025-02-13 16:38:10|3854.8|3834.8|3860.3|3829.3|3860.3|3834.8|3854.8|3829.3|0
1739464700000|2025-02-13 16:38:20|3859.8|3829.8|3860.3|3833.8|3860.3|3833.8|3854.8|3829.8|0
1739464710000|2025-02-13 16:38:30|3859.8|3828.3|3854.8|3828.3|3859.8|3828.3|3854.8|3828.3|0
1739464720000|2025-02-13 16:38:40|3860.3|3829.3|3860.3|3828.3|3860.3|3833.8|3860.3|3828.3|0
1739464730000|2025-02-13 16:38:50|3859.8|3829.3|3860.3|3833.8|3860.3|3833.8|3854.8|3829.3|0
1739464740000|2025-02-13 16:39:00|3859.8|3827.8|3854.8|3828.3|3859.8|3828.3|3854.8|3827.8|0
1739464750000|2025-02-13 16:39:10|3860.8|3829.3|3860.3|3828.3|3860.8|3833.8|3860.3|3827.8|0
1739464760000|2025-02-13 16:39:20|3859.8|3829.3|3860.3|3828.3|3860.3|3833.8|3854.8|3828.3|0
1739464770000|2025-02-13 16:39:30|3859.8|3829.3|3860.3|3829.8|3860.8|3829.8|3854.8|3829.3|0
1739464780000|2025-02-13 16:39:40|3859.8|3830.3|3858.3|3828.3|3859.8|3833.8|3858.3|3828.3|0
1739464790000|2025-02-13 16:39:50|3857.8|3829.3|3860.3|3828.3|3860.3|3833.8|3854.8|3828.3|0
1739464800000|2025-02-13 16:40:00|3859.8|3829.3|3860.3|3831.8|3860.3|3831.8|3854.8|3829.3|0
1739464810000|2025-02-13 16:40:10|3859.8|3832.3|3856.3|3828.3|3859.8|3833.8|3856.3|3828.3|0
1739464820000|2025-02-13 16:40:20|3855.8|3829.3|3860.3|3828.3|3860.3|3833.8|3854.8|3828.3|0
1739464830000|2025-02-13 16:40:30|3859.8|3829.3|3860.3|3833.8|3860.3|3833.8|3854.8|3829.3|0
1739464840000|2025-02-13 16:40:40|3859.3|3828.3|3854.8|3828.3|3859.3|3828.3|3854.8|3828.3|0
1739464850000|2025-02-13 16:40:50|3860.3|3829.3|3860.3|3830.3|3860.3|3835.8|3860.3|3829.3|0
1739464860000|2025-02-13 16:41:00|3859.8|3830.8|3860.3|3835.8|3860.3|3835.8|3854.8|3830.8|0
1739464870000|2025-02-13 16:41:10|3859.8|3830.3|3854.8|3830.3|3859.8|3830.3|3854.8|3830.3|0
1739464880000|2025-02-13 16:41:20|3860.3|3830.8|3860.3|3830.3|3860.3|3835.8|3860.3|3830.3|0
1739464890000|2025-02-13 16:41:30|3859.8|3830.8|3860.3|3833.8|3860.3|3833.8|3854.8|3830.8|0
1739464900000|2025-02-13 16:41:40|3859.8|3834.3|3860.3|3830.3|3860.3|3835.8|3854.8|3830.3|0
1739464910000|2025-02-13 16:41:50|3859.8|3831.3|3859.3|3835.3|3859.8|3835.3|3859.3|3831.3|0
1739464920000|2025-02-13 16:42:00|3858.8|3834.8|3860.3|3829.3|3860.8|3834.8|3854.8|3829.3|0
1739464930000|2025-02-13 16:42:10|3859.3|3829.8|3860.3|3828.3|3860.8|3833.8|3854.8|3828.3|0
1739464940000|2025-02-13 16:42:20|3859.3|3828.8|3857.3|3833.8|3859.3|3833.8|3857.3|3828.8|0
1739464950000|2025-02-13 16:42:30|3856.3|3828.3|3860.3|3828.3|3860.8|3828.3|3854.8|3828.3|0
1739464960000|2025-02-13 16:42:40|3859.3|3828.8|3860.3|3828.3|3860.8|3833.8|3854.8|3828.3|0
1739464970000|2025-02-13 16:42:50|3859.3|3829.3|3855.3|3833.8|3859.3|3833.8|3855.3|3829.3|0
1739464980000|2025-02-13 16:43:00|3854.8|3827.8|3860.3|3828.3|3860.8|3828.3|3854.8|3827.8|0
1739464990000|2025-02-13 16:43:10|3859.3|3828.8|3860.3|3828.3|3860.8|3833.8|3854.8|3828.3|0
1739465000000|2025-02-13 16:43:20|3859.3|3828.8|3854.8|3833.8|3859.3|3833.8|3854.8|3828.8|0
1739465010000|2025-02-13 16:43:30|3860.8|3828.3|3860.3|3828.8|3860.8|3828.8|3860.3|3828.3|0
1739465020000|2025-02-13 16:43:40|3859.3|3829.3|3860.3|3828.3|3860.8|3833.8|3854.8|3828.3|0
1739465030000|2025-02-13 16:43:50|3859.3|3828.8|3854.8|3828.3|3859.3|3833.8|3854.8|3828.3|0
1739465040000|2025-02-13 16:44:00|3860.8|3828.8|3860.3|3830.8|3860.8|3830.8|3854.8|3828.8|0
1739465050000|2025-02-13 16:44:10|3902.8|3831.3|3903.3|3784.3|3903.3|3833.8|3902.8|3784.3|0
1739465110000|2025-02-13 16:45:10|3908.8|3777.8|3898.8|3787.8|3908.8|3787.8|3898.8|3777.8|0
1739465120000|2025-02-13 16:45:20|3897.8|3788.3|3881.8|3804.8|3897.8|3804.8|3881.8|3788.3|0
1739465130000|2025-02-13 16:45:30|3880.8|3805.3|3861.8|3824.8|3880.8|3824.8|3861.8|3805.3|0
1739465140000|2025-02-13 16:45:40|3860.8|3825.3|3860.8|3824.8|3861.3|3830.8|3855.3|3824.8|0
1739465150000|2025-02-13 16:45:50|3859.8|3825.3|3860.8|3824.8|3861.3|3830.8|3855.3|3824.8|0
1739465160000|2025-02-13 16:46:00|3859.8|3825.8|3859.8|3826.8|3859.8|3826.8|3859.8|3825.8|0
1739465170000|2025-02-13 16:46:10|3858.8|3827.3|3860.8|3824.8|3861.3|3830.8|3855.3|3824.8|0
1739465180000|2025-02-13 16:46:20|3859.8|3825.3|3859.8|3789.3|3859.8|3829.8|3853.8|3785.3|0
1739465190000|2025-02-13 16:46:30|3858.8|3789.8|3857.8|3809.3|3858.8|3809.3|3857.8|3789.8|0
1739465200000|2025-02-13 16:46:40|3856.8|3809.8|3859.8|3829.3|3859.8|3829.3|3853.8|3809.8|0
1739465210000|2025-02-13 16:46:50|3859.3|3829.8|3853.8|3824.3|3859.3|3830.3|3853.8|3824.3|0
1739465220000|2025-02-13 16:47:00|3898.3|3825.3|3882.3|3824.3|3898.3|3830.3|3882.3|3824.3|0
1739465230000|2025-02-13 16:47:10|3881.8|3825.3|3862.3|3830.3|3881.8|3830.3|3862.3|3825.3|0
1739465240000|2025-02-13 16:47:20|3861.8|3824.3|3859.3|3824.3|3861.8|3824.3|3853.3|3824.3|0
1739465250000|2025-02-13 16:47:30|3858.8|3824.8|3853.3|3786.8|3858.8|3829.3|3853.3|3784.8|0
1739465260000|2025-02-13 16:47:40|3859.3|3787.3|3859.3|3806.8|3859.3|3806.8|3859.3|3787.3|0
1739465270000|2025-02-13 16:47:50|3858.3|3807.3|3859.3|3826.8|3859.3|3826.8|3853.3|3807.3|0
1739465280000|2025-02-13 16:48:00|3858.8|3827.3|3859.3|3823.8|3859.3|3829.8|3853.3|3823.8|0
1739465290000|2025-02-13 16:48:10|3858.8|3824.8|3858.3|3823.8|3858.8|3829.8|3858.3|3823.8|0
1739465300000|2025-02-13 16:48:20|3857.8|3824.3|3859.3|3828.8|3859.3|3828.8|3853.3|3824.3|0
1739465310000|2025-02-13 16:48:30|3858.8|3829.3|3859.3|3823.8|3859.3|3829.8|3853.3|3823.8|0
1739465320000|2025-02-13 16:48:40|3858.8|3824.3|3856.3|3823.8|3858.8|3829.8|3856.3|3823.8|0
1739465330000|2025-02-13 16:48:50|3855.8|3824.3|3859.3|3829.8|3859.3|3829.8|3853.3|3824.3|0
1739465340000|2025-02-13 16:49:00|3858.8|3823.8|3854.3|3823.8|3858.8|3823.8|3854.3|3823.8|0
1739465350000|2025-02-13 16:49:10||3824.3||3829.8||3829.8||3824.3|0
1739465360000|2025-02-13 16:49:20|3859.8||3857.8||3859.8||3857.8||0
1739465370000|2025-02-13 16:49:30|3857.3|3824.3|3859.8|3829.3|3859.8|3829.3|3853.8|3824.3|0
1739465380000|2025-02-13 16:49:40|3859.3|3829.8|3859.8|3824.3|3859.8|3830.3|3853.8|3824.3|0
1739465390000|2025-02-13 16:49:50|3859.3|3824.8|3855.8|3824.3|3859.3|3830.3|3855.8|3824.3|0
1739465400000|2025-02-13 16:50:00|3855.3|3784.3|3901.3|3784.3|3903.3|3784.3|3853.8|3784.3|0
1739465530000|2025-02-13 16:52:10||3782.3||3782.3||3782.3||3782.3|0
1739465770000|2025-02-13 16:56:10|3899.3||3899.3||3899.3||3899.3||0
1739465800000|2025-02-13 16:56:40||3780.3||3780.3||3780.3||3780.3|0
1739465820000|2025-02-13 16:57:00|3897.3||3897.3||3897.3||3897.3||0
1739465850000|2025-02-13 16:57:30||3778.3||3778.3||3778.3||3778.3|0
1739466110000|2025-02-13 17:01:50||3780.3||3780.3||3780.3||3780.3|0
1739466120000|2025-02-13 17:02:00|3899.3||3899.3||3899.3||3899.3||0
1739466360000|2025-02-13 17:06:00||3782.3||3782.3||3782.3||3782.3|0
1739466420000|2025-02-13 17:07:00|3901.3||3901.3||3901.3||3901.3||0
1739466690000|2025-02-13 17:11:30|3899.3||3899.3||3899.3||3899.3||0
1739467740000|2025-02-13 17:29:00||3780.3||3780.3||3780.3||3780.3|0
1739468320000|2025-02-13 17:38:40|3897.3||3897.3||3897.3||3897.3||0
1739468600000|2025-02-13 17:43:20||3778.3||3778.3||3778.3||3778.3|0
1739468700000|2025-02-13 17:45:00||3780.3||3780.3||3780.3||3780.3|0
1739468770000|2025-02-13 17:46:10|3899.3||3899.3||3899.3||3899.3||0
1739469230000|2025-02-13 17:53:50|3896.8||3896.8||3896.8||3896.8||0
1739469400000|2025-02-13 17:56:40||3778.3||3778.3||3778.3||3778.3|0
1739470740000|2025-02-13 18:19:00|3894.8|3776.3|3894.8|3776.3|3894.8|3776.3|3894.8|3776.3|0
1739470750000|2025-02-13 18:19:10|3892.8|3774.3|3892.8|3774.3|3892.8|3774.3|3892.8|3774.3|0
1739470760000|2025-02-13 18:19:20||3776.3||3776.3||3776.3||3776.3|0
1739470770000|2025-02-13 18:19:30||3774.3||3774.3||3774.3||3774.3|0
1739470800000|2025-02-13 18:20:00||3776.3||3776.3||3776.3||3776.3|0
1739470810000|2025-02-13 18:20:10|3894.8||3894.8||3894.8||3894.8||0
1739470900000|2025-02-13 18:21:40||3778.3||3778.3||3778.3||3778.3|0
1739470980000|2025-02-13 18:23:00||3776.3||3776.3||3776.3||3776.3|0
1739471190000|2025-02-13 18:26:30|3896.8|3778.3|3896.8|3778.3|3896.8|3778.3|3896.8|3778.3|0
1739471390000|2025-02-13 18:29:50||3820.3||3820.8||3820.8||3820.3|0
1739471850000|2025-02-13 18:37:30|3894.8||3894.8||3894.8||3894.8||0
1739471950000|2025-02-13 18:39:10|3896.8||3896.8||3896.8||3896.8||0
1739472040000|2025-02-13 18:40:40|3894.8||3894.8||3894.8||3892.8||0
1739472050000|2025-02-13 18:40:50|3892.8||3892.8||3892.8||3892.8||0
1739472060000|2025-02-13 18:41:00|3890.8|3820.3|3888.8|3820.3|3890.8|3820.3|3886.8|3820.3|0
1739472070000|2025-02-13 18:41:10|3886.8||3886.8||3886.8||3886.8||0
1739472080000|2025-02-13 18:41:20|3888.8||3888.8||3888.8||3888.8||0
1739472100000|2025-02-13 18:41:40|3886.8||3886.8||3886.8||3886.8||0
1739472110000|2025-02-13 18:41:50|3888.8|3820.8|3888.8|3820.3|3890.8|3820.8|3888.8|3820.3|0
1739472120000|2025-02-13 18:42:00|3886.8||3884.3||3886.8||3884.3||0
1739472130000|2025-02-13 18:42:10|3881.8||3881.8||3881.8||3881.8||0
1739472160000|2025-02-13 18:42:40|3884.3||3884.3||3884.3||3884.3||0
1739472180000|2025-02-13 18:43:00|3886.3||3882.3||3886.3||3882.3||0
1739472250000|2025-02-13 18:44:10|3880.3||3879.8||3880.3||3879.8||0
1739472560000|2025-02-13 18:49:20||3820.8||3820.8||3820.8||3820.8|0
1739472600000|2025-02-13 18:50:00||3820.3||3820.3||3820.3||3820.3|0
1739480390000|2025-02-13 20:59:50|3880.3||3880.3||3880.3||3880.3||0
1739775600000|2025-02-17 07:00:00|3858.3|3798.3|3858.3|3798.3|3858.3|3798.3|3858.3|3798.3|0
1739775660000|2025-02-17 07:01:00|3886.3|3768.8|3886.3|3768.8|3886.3|3768.8|3886.3|3768.8|0
1739778370000|2025-02-17 07:46:10|3892.3|3756.8|3892.3|3756.8|3892.3|3756.8|3892.3|3756.8|0
1739778600000|2025-02-17 07:50:00|3902.3||3902.3||3902.3||3902.3||0
1739779080000|2025-02-17 07:58:00|3895.3|3752.8|3895.3|3752.8|3895.3|3752.8|3895.3|3752.8|0
1739779170000|2025-02-17 07:59:30|3882.8||3882.8||3882.8||3882.8||0
1739779180000|2025-02-17 07:59:40|3881.8|3753.8|3872.8|3762.8|3881.8|3762.8|3872.8|3753.8|0
1739779190000|2025-02-17 07:59:50|3872.3|3763.3|3872.3|3763.3|3872.3|3763.3|3872.3|3763.3|0
1739779420000|2025-02-17 08:03:40|3875.8|3754.3|3875.8|3754.3|3875.8|3754.3|3875.8|3754.3|0
1739779570000|2025-02-17 08:06:10|3874.3|3755.3|3868.3|3762.3|3874.3|3762.3|3868.3|3755.3|0
1739779580000|2025-02-17 08:06:20|3867.3|3762.8|3858.3|3772.3|3867.3|3772.3|3858.3|3762.8|0
1739779590000|2025-02-17 08:06:30|3857.3|3772.8|3848.3|3782.3|3857.3|3782.3|3848.3|3772.8|0
1739779600000|2025-02-17 08:06:40|3847.3|3782.8|3838.3|3792.3|3847.3|3792.3|3838.3|3782.8|0
1739779610000|2025-02-17 08:06:50|3837.3|3792.8|3825.8|3801.3|3837.3|3801.3|3825.8|3792.8|0
1739779620000|2025-02-17 08:07:00||3801.8||3812.8||3812.8||3801.8|0
1739779630000|2025-02-17 08:07:10|3824.8|3813.3|3825.3|3815.3|3825.3|3815.3|3824.8|3813.3|0
1739779640000|2025-02-17 08:07:20|3824.8||3825.3||3825.3||3824.8||0
1739779660000|2025-02-17 08:07:40|3824.8||3824.8||3824.8||3824.8||0
1739779670000|2025-02-17 08:07:50|3825.3||3824.3||3825.3||3824.3||0
1739779710000|2025-02-17 08:08:30|3825.3|3816.3|3825.3|3816.3|3825.3|3816.3|3825.3|3816.3|0
1739779720000|2025-02-17 08:08:40|3826.3|3816.8|3826.3|3817.3|3826.3|3817.3|3826.3|3816.8|0
1739779740000|2025-02-17 08:09:00|3825.8||3826.3||3826.3||3825.8||0
1739779750000|2025-02-17 08:09:10|3825.8||3825.3||3826.3||3825.3||0
1739779760000|2025-02-17 08:09:20|3826.3||3826.3||3826.3||3826.3||0
1739779770000|2025-02-17 08:09:30|3825.3||3826.3||3826.3||3825.3||0
1739779780000|2025-02-17 08:09:40|3825.8||3825.8||3825.8||3825.8||0
1739779790000|2025-02-17 08:09:50|3825.3||3825.8||3825.8||3825.3||0
1739779820000|2025-02-17 08:10:20|3825.3||3825.3||3825.3||3825.3||0
1739779840000|2025-02-17 08:10:40|3824.8||3824.8||3824.8||3824.8||0
1739779860000|2025-02-17 08:11:00|3824.3|3816.3|3823.8|3816.3|3824.3|3816.3|3823.8|3816.3|0
1739779930000|2025-02-17 08:12:10|3823.3|3815.3|3822.8|3815.3|3823.3|3815.3|3822.8|3815.3|0
1739779950000|2025-02-17 08:12:30|3821.8||3821.8||3821.8||3821.8||0
1739779970000|2025-02-17 08:12:50|3822.3||3822.3||3822.3||3822.3||0
1739779980000|2025-02-17 08:13:00|3821.8||3821.8||3821.8||3821.8||0
1739780000000|2025-02-17 08:13:20|3822.3||3822.3||3822.3||3822.3||0
1739780040000|2025-02-17 08:14:00|3822.8||3822.8||3822.8||3822.8||0
1739780050000|2025-02-17 08:14:10|3821.8||3821.8||3821.8||3821.8||0
1739780090000|2025-02-17 08:14:50||3814.3||3814.3||3814.3||3814.3|0
1739780130000|2025-02-17 08:15:30|3822.3||3822.3||3822.3||3822.3||0
1739780160000|2025-02-17 08:16:00||3814.8||3815.3||3815.3||3814.8|0
1739780180000|2025-02-17 08:16:20|3822.8||3822.8||3822.8||3822.8||0
1739780220000|2025-02-17 08:17:00|3822.3||3822.3||3822.3||3821.8||0
1739780230000|2025-02-17 08:17:10|3822.8||3822.8||3822.8||3822.8||0
1739780250000|2025-02-17 08:17:30|3823.3||3823.3||3823.3||3823.3||0
1739780260000|2025-02-17 08:17:40|3823.8||3823.8||3823.8||3823.8||0
1739780320000|2025-02-17 08:18:40|3824.3||3824.3||3824.3||3824.3||0
1739780330000|2025-02-17 08:18:50||3816.3||3816.3||3816.3||3816.3|0
1739780370000|2025-02-17 08:19:30|3823.8||3823.8||3823.8||3823.8||0
1739780420000|2025-02-17 08:20:20|3823.3||3822.8||3823.3||3822.8||0
1739780560000|2025-02-17 08:22:40|3823.3||3823.3||3823.3||3823.3||0
1739780580000|2025-02-17 08:23:00|3822.8||3822.8||3822.8||3822.8||0
1739780630000|2025-02-17 08:23:50||3815.8||3815.8||3815.8||3815.8|0
1739780640000|2025-02-17 08:24:00|3822.3||3821.8||3822.3||3821.8||0
1739780660000|2025-02-17 08:24:20|3822.3|3816.3|3822.3|3816.3|3822.3|3816.3|3822.3|3816.3|0
1739780670000|2025-02-17 08:24:30|3821.8|3815.8|3821.8|3815.8|3821.8|3815.8|3821.8|3815.8|0
1739780690000|2025-02-17 08:24:50||3816.3||3816.3||3816.3||3816.3|0
1739780710000|2025-02-17 08:25:10||3815.8||3815.8||3815.8||3815.8|0
1739780730000|2025-02-17 08:25:30||3815.3||3815.3||3815.3||3815.3|0
1739780740000|2025-02-17 08:25:40||3814.8||3814.8||3814.8||3814.8|0
1739780870000|2025-02-17 08:27:50|3878.8|3757.3|3878.8|3757.3|3878.8|3757.3|3878.8|3757.3|0
1739781070000|2025-02-17 08:31:10|3877.3|3758.3|3873.3|3763.8|3877.3|3763.8|3873.3|3758.3|0
1739781080000|2025-02-17 08:31:20|3872.3|3764.3|3863.3|3773.8|3872.3|3773.8|3863.3|3764.3|0
1739781090000|2025-02-17 08:31:30|3862.3|3774.3|3853.3|3783.8|3862.3|3783.8|3853.3|3774.3|0
1739781100000|2025-02-17 08:31:40|3852.3|3784.3|3843.3|3793.8|3852.3|3793.8|3843.3|3784.3|0
1739781110000|2025-02-17 08:31:50|3842.3|3794.3|3832.3|3803.8|3842.3|3803.8|3832.3|3794.3|0
1739781120000|2025-02-17 08:32:00|3830.3|3806.3|3823.8|3812.3|3830.3|3812.3|3823.8|3806.3|0
1739781130000|2025-02-17 08:32:10|3822.8|3812.8|3822.8|3814.3|3822.8|3814.3|3822.8|3812.8|0
1739781140000|2025-02-17 08:32:20|3822.3||3822.3||3822.3||3822.3||0
1739781150000|2025-02-17 08:32:30|3821.8||3821.8||3821.8||3821.8||0
1739781170000|2025-02-17 08:32:50|3822.3||3822.3||3822.3||3822.3||0
1739781190000|2025-02-17 08:33:10|3821.8||3821.8||3821.8||3821.8||0
1739781240000|2025-02-17 08:34:00|3822.3||3822.3||3822.3||3822.3||0
1739781250000|2025-02-17 08:34:10|3821.8||3821.8||3821.8||3821.8||0
1739781260000|2025-02-17 08:34:20|3822.3||3822.3||3822.3||3822.3||0
1739781310000|2025-02-17 08:35:10||3814.8||3815.3||3815.3||3814.8|0
1739781340000|2025-02-17 08:35:40|3822.8||3822.8||3822.8||3822.8||0
1739781360000|2025-02-17 08:36:00|3822.3||3821.8||3822.3||3821.8||0
1739781550000|2025-02-17 08:39:10||3814.8||3814.8||3814.8||3814.8|0
1739781590000|2025-02-17 08:39:50|3820.8|3815.3|3820.8|3815.3|3820.8|3815.3|3820.8|3815.3|0
1739781730000|2025-02-17 08:42:10||3814.8||3814.8||3814.8||3814.8|0
1739781740000|2025-02-17 08:42:20||3815.3||3815.3||3815.3||3815.3|0
1739782040000|2025-02-17 08:47:20|3821.3||3821.3||3821.3||3821.3||0
1739782090000|2025-02-17 08:48:10|3821.8||3821.8||3821.8||3821.8||0
1739782110000|2025-02-17 08:48:30|3822.3||3822.3||3822.3||3822.3||0
1739782140000|2025-02-17 08:49:00|3822.8||3822.8||3822.8||3822.8||0
1739782150000|2025-02-17 08:49:10|3823.3|3816.3|3823.3|3816.3|3823.3|3816.3|3823.3|3816.3|0
1739782190000|2025-02-17 08:49:50|3822.8||3822.8||3822.8||3822.8||0
1739782210000|2025-02-17 08:50:10|3823.3||3823.3||3823.3||3823.3||0
1739782220000|2025-02-17 08:50:20|3822.8||3822.8||3822.8||3822.8||0
1739782360000|2025-02-17 08:52:40|3822.3||3821.8||3822.3||3821.8||0
1739782420000|2025-02-17 08:53:40||3815.8||3815.8||3815.8||3815.8|0
1739782460000|2025-02-17 08:54:20||3816.3||3815.8||3816.3||3815.8|0
1739782470000|2025-02-17 08:54:30||3815.3||3815.3||3815.3||3815.3|0
1739782680000|2025-02-17 08:58:00|3821.3||3820.8||3821.3||3820.8||0
1739782830000|2025-02-17 09:00:30|3821.3||3821.3||3821.3||3821.3||0
1739782840000|2025-02-17 09:00:40|3821.8||3821.8||3821.8||3821.8||0
1739783000000|2025-02-17 09:03:20|3821.3|3814.8|3820.8|3814.8|3821.3|3814.8|3820.8|3814.8|0
1739783070000|2025-02-17 09:04:30|3819.8|3814.3|3819.8|3813.8|3819.8|3814.3|3819.8|3813.8|0
1739783130000|2025-02-17 09:05:30||3813.3||3813.3||3813.3||3813.3|0
1739783160000|2025-02-17 09:06:00|3819.3||3818.8||3819.3||3818.8||0
1739783190000|2025-02-17 09:06:30||3812.8||3812.8||3812.8||3812.8|0
1739783210000|2025-02-17 09:06:50||3813.3||3813.3||3813.3||3813.3|0
1739783280000|2025-02-17 09:08:00|3819.3||3819.3||3819.3||3819.3||0
1739783290000|2025-02-17 09:08:10|3819.8||3819.8||3819.8||3819.8||0
1739783300000|2025-02-17 09:08:20|3820.3||3820.3||3820.3||3820.3||0
1739783400000|2025-02-17 09:10:00|3819.8||3819.8||3819.8||3819.8||0
1739783440000|2025-02-17 09:10:40|3820.3|3814.3|3821.3|3814.3|3821.3|3814.3|3820.3|3814.3|0
1739783510000|2025-02-17 09:11:50|3820.8||3820.8||3820.8||3820.8||0
1739783520000|2025-02-17 09:12:00|3821.3||3821.3||3821.3||3821.3||0
1739783560000|2025-02-17 09:12:40|3821.8|3815.3|3821.8|3815.3|3821.8|3815.3|3821.8|3815.3|0
1739783580000|2025-02-17 09:13:00|3822.3||3822.3||3822.3||3822.3||0
1739783590000|2025-02-17 09:13:10|3821.8||3821.8||3821.8||3821.8||0
1739783620000|2025-02-17 09:13:40|3822.3||3822.3||3822.3||3822.3||0
1739783630000|2025-02-17 09:13:50|3822.8||3822.8||3822.8||3822.8||0
1739783640000|2025-02-17 09:14:00||3815.8||3816.3||3816.3||3815.8|0
1739783690000|2025-02-17 09:14:50|3823.3||3823.3||3823.3||3823.3||0
1739783700000|2025-02-17 09:15:00||3816.8||3817.3||3817.3||3816.8|0
1739783750000|2025-02-17 09:15:50|3822.8||3822.8||3822.8||3822.8||0
1739783810000|2025-02-17 09:16:50||3816.8||3816.8||3816.8||3816.8|0
1739783860000|2025-02-17 09:17:40||3817.3||3817.3||3817.3||3817.3|0
1739783900000|2025-02-17 09:18:20||3816.8||3816.8||3816.8||3816.8|0
1739783940000|2025-02-17 09:19:00||3817.3||3816.8||3817.3||3816.8|0
1739783950000|2025-02-17 09:19:10||3817.3||3817.3||3817.3||3817.3|0
1739784160000|2025-02-17 09:22:40||3816.8||3816.8||3816.8||3816.8|0
1739784200000|2025-02-17 09:23:20||3817.3||3817.3||3817.3||3817.3|0
1739784230000|2025-02-17 09:23:50|3823.3||3823.3||3823.3||3823.3||0
1739784240000|2025-02-17 09:24:00|3822.8||3822.8||3822.8||3822.8||0
1739784250000|2025-02-17 09:24:10|3823.3||3823.3||3823.3||3823.3||0
1739784260000|2025-02-17 09:24:20|3823.8||3823.8||3823.8||3823.8||0
1739784280000|2025-02-17 09:24:40|3824.3|3818.3|3824.3|3818.3|3824.3|3818.3|3824.3|3818.3|0
1739784290000|2025-02-17 09:24:50|3824.8||3824.8||3824.8||3824.8||0
1739784300000|2025-02-17 09:25:00|3825.3|3819.3|3825.8|3819.3|3825.8|3819.3|3825.3|3819.3|0
1739784370000|2025-02-17 09:26:10||3819.8||3820.3||3820.3||3819.8|0
1739784500000|2025-02-17 09:28:20|3826.3||3826.3||3826.3||3826.3||0
1739784550000|2025-02-17 09:29:10|3826.8||3826.8||3826.8||3826.8||0
1739784560000|2025-02-17 09:29:20|3826.3||3826.3||3826.3||3826.3||0
1739784710000|2025-02-17 09:31:50|3826.8||3826.8||3826.8||3826.8||0
1739784780000|2025-02-17 09:33:00|3827.3||3827.3||3827.3||3827.3||0
1739784840000|2025-02-17 09:34:00|3826.8||3826.8||3826.8||3826.8||0
1739784850000|2025-02-17 09:34:10|3827.3||3827.3||3827.3||3827.3||0
1739784880000|2025-02-17 09:34:40|3827.8|3821.3|3827.8|3821.3|3827.8|3821.3|3827.8|3821.3|0
1739784900000|2025-02-17 09:35:00|3827.3||3827.3||3827.3||3827.3||0
1739784960000|2025-02-17 09:36:00|3827.8||3827.8||3827.8||3827.8||0
1739784990000|2025-02-17 09:36:30|3828.3||3828.3||3828.3||3828.3||0
1739785010000|2025-02-17 09:36:50|3828.8|3822.3|3828.8|3822.3|3828.8|3822.3|3828.8|3822.3|0
1739785030000|2025-02-17 09:37:10|3829.3||3829.3||3829.3||3829.3||0
1739785090000|2025-02-17 09:38:10|3829.8|3823.3|3829.8|3823.3|3829.8|3823.3|3829.8|3823.3|0
1739785110000|2025-02-17 09:38:30|3830.3||3830.3||3830.3||3830.3||0
1739785120000|2025-02-17 09:38:40|3830.8|3824.3|3830.8|3824.3|3830.8|3824.3|3830.8|3824.3|0
1739785130000|2025-02-17 09:38:50|3831.3||3831.3||3831.3||3831.3||0
1739785140000|2025-02-17 09:39:00|3830.8||3830.8||3830.8||3830.8||0
1739785180000|2025-02-17 09:39:40|3831.3|3825.3|3831.3|3825.3|3831.3|3825.3|3831.3|3825.3|0
1739785190000|2025-02-17 09:39:50|3830.8||3831.3||3831.3||3830.8||0
1739785210000|2025-02-17 09:40:10|3831.8||3831.8||3831.8||3831.8||0
1739785220000|2025-02-17 09:40:20|3832.3||3832.3||3832.3||3832.3||0
1739785240000|2025-02-17 09:40:40|3832.8||3833.3||3833.3||3832.8||0
1739785250000|2025-02-17 09:40:50|3833.8|3826.3|3833.8|3826.3|3833.8|3826.3|3833.8|3826.3|0
1739785260000|2025-02-17 09:41:00|3833.3||3833.3||3833.3||3833.3||0
1739785320000|2025-02-17 09:42:00|3833.8||3833.8||3833.8||3833.8||0
1739785340000|2025-02-17 09:42:20|3834.3|3827.3|3834.3|3827.3|3834.3|3827.3|3834.3|3827.3|0
1739785350000|2025-02-17 09:42:30|3833.8||3833.8||3833.8||3833.8||0
1739785470000|2025-02-17 09:44:30|3834.3||3834.3||3834.3||3834.3||0
1739785480000|2025-02-17 09:44:40|3834.8|3827.8|3834.8|3828.3|3834.8|3828.3|3834.8|3827.8|0
1739785500000|2025-02-17 09:45:00|3835.3||3835.3||3835.3||3835.3||0
1739785540000|2025-02-17 09:45:40|3834.8||3834.8||3834.8||3834.8||0
1739785550000|2025-02-17 09:45:50|3835.3||3835.3||3835.3||3835.3||0
1739785590000|2025-02-17 09:46:30|3835.8||3835.3||3835.8||3835.3||0
1739785600000|2025-02-17 09:46:40|3835.8|3829.3|3835.8|3829.3|3836.3|3829.3|3835.8|3829.3|0
1739785610000|2025-02-17 09:46:50|3836.3||3836.3||3836.3||3836.3||0
1739785630000|2025-02-17 09:47:10|3835.8||3835.8||3835.8||3835.8||0
1739785820000|2025-02-17 09:50:20|3836.3||3836.3||3836.3||3836.3||0
1739785840000|2025-02-17 09:50:40||3830.3||3830.3||3830.3||3830.3|0
1739785920000|2025-02-17 09:52:00|3836.8||3836.8||3836.8||3836.8||0
1739785930000|2025-02-17 09:52:10|3837.3||3837.3||3837.3||3837.3||0
1739785950000|2025-02-17 09:52:30|3836.8||3836.8||3836.8||3836.8||0
1739785960000|2025-02-17 09:52:40|3837.3||3837.3||3837.3||3837.3||0
1739786040000|2025-02-17 09:54:00|3837.8||3837.8||3837.8||3837.8||0
1739786050000|2025-02-17 09:54:10|3838.3|3831.3|3838.3|3831.3|3838.3|3831.3|3838.3|3831.3|0
1739786080000|2025-02-17 09:54:40|3838.8|3832.3|3838.8|3832.3|3838.8|3832.3|3838.8|3832.3|0
1739786100000|2025-02-17 09:55:00|3839.3||3839.3||3839.3||3839.3||0
1739786110000|2025-02-17 09:55:10|3839.8||3839.8||3839.8||3839.8||0
1739786140000|2025-02-17 09:55:40|3839.3||3839.3||3839.3||3839.3||0
1739786220000|2025-02-17 09:57:00|3839.8|3832.8|3839.8|3833.3|3839.8|3833.3|3839.8|3832.8|0
1739786240000|2025-02-17 09:57:20|3840.3||3840.3||3840.3||3840.3||0
1739786280000|2025-02-17 09:58:00|3840.8|3834.3|3841.3|3834.3|3841.3|3834.3|3840.8|3834.3|0
1739786290000|2025-02-17 09:58:10|3841.8||3841.8||3841.8||3841.8||0
1739786320000|2025-02-17 09:58:40|3842.3||3842.3||3842.3||3842.3||0
1739786340000|2025-02-17 09:59:00||3834.8||3835.3||3835.3||3834.8|0
1739786360000|2025-02-17 09:59:20|3842.8||3842.8||3842.8||3842.8||0
1739786380000|2025-02-17 09:59:40|3842.3||3842.3||3842.3||3842.3||0
1739786430000|2025-02-17 10:00:30|3841.8||3841.3||3841.8||3841.3||0
1739786590000|2025-02-17 10:03:10|3841.8||3841.3||3841.8||3841.3||0
1739786720000|2025-02-17 10:05:20|3840.8||3840.3||3840.8||3840.3||0
1739786730000|2025-02-17 10:05:30||3834.8||3834.8||3834.8||3834.8|0
1739786740000|2025-02-17 10:05:40||3834.3||3834.3||3834.3||3834.3|0
1739786750000|2025-02-17 10:05:50|3839.8||3839.3||3839.8||3839.3||0
1739786840000|2025-02-17 10:07:20||3833.8||3833.8||3833.8||3833.8|0
1739786870000|2025-02-17 10:07:50||3834.3||3834.3||3834.3||3834.3|0
1739786880000|2025-02-17 10:08:00||3833.8||3833.3||3833.8||3833.3|0
1739786930000|2025-02-17 10:08:50|3838.3|3832.8|3838.3|3832.8|3838.3|3832.8|3838.3|3832.8|0
1739786940000|2025-02-17 10:09:00||3833.3||3833.3||3833.3||3833.3|0
1739786970000|2025-02-17 10:09:30|3838.8||3838.8||3838.8||3838.8||0
1739787000000|2025-02-17 10:10:00|3838.3||3838.3||3838.3||3838.3||0
1739787030000|2025-02-17 10:10:30||3832.8||3832.8||3832.8||3832.8|0
1739787060000|2025-02-17 10:11:00|3837.8|3832.3|3837.3|3832.3|3837.8|3832.3|3837.3|3832.3|0
1739787070000|2025-02-17 10:11:10||3831.8||3831.8||3831.8||3831.8|0
1739787090000|2025-02-17 10:11:30|3836.3|3831.3|3836.3|3831.3|3836.3|3831.3|3836.3|3831.3|0
1739787140000|2025-02-17 10:12:20||3830.8||3830.8||3830.8||3830.8|0
1739787150000|2025-02-17 10:12:30||3830.3||3830.3||3830.3||3830.3|0
1739787160000|2025-02-17 10:12:40|3835.3||3835.3||3835.3||3835.3||0
1739787190000|2025-02-17 10:13:10||3829.8||3829.8||3829.8||3829.8|0
1739787210000|2025-02-17 10:13:30||3829.3||3829.3||3829.3||3829.3|0
1739787250000|2025-02-17 10:14:10|3834.8||3834.8||3834.8||3834.8||0
1739787260000|2025-02-17 10:14:20|3834.3||3834.3||3834.3||3834.3||0
1739787320000|2025-02-17 10:15:20||3828.8||3828.3||3828.8||3828.3|0
1739787340000|2025-02-17 10:15:40|3833.8|3827.8|3833.3|3827.8|3833.8|3827.8|3833.3|3827.8|0
1739787440000|2025-02-17 10:17:20||3827.3||3827.3||3827.3||3827.3|0
1739787620000|2025-02-17 10:20:20|3833.8||3833.8||3833.8||3833.8||0
1739787730000|2025-02-17 10:22:10|3833.3||3833.3||3833.3||3833.3||0
1739787780000|2025-02-17 10:23:00|3833.8||3833.8||3833.8||3833.8||0
1739787810000|2025-02-17 10:23:30|3834.3||3834.3||3834.3||3834.3||0
1739787820000|2025-02-17 10:23:40|3834.8|3827.8|3835.3|3828.3|3835.3|3828.3|3834.8|3827.8|0
1739787830000|2025-02-17 10:23:50|3835.8||3835.8||3835.8||3835.8||0
1739787840000|2025-02-17 10:24:00|3835.3||3835.3||3835.3||3835.3||0
1739788050000|2025-02-17 10:27:30|3835.8||3835.8||3835.8||3835.8||0
1739788060000|2025-02-17 10:27:40||3828.8||3829.3||3829.3||3828.8|0
1739788190000|2025-02-17 10:29:50|3836.3||3836.3||3836.3||3836.3||0
1739788210000|2025-02-17 10:30:10|3836.8|3829.8|3836.8|3830.3|3836.8|3830.3|3836.8|3829.8|0
1739788260000|2025-02-17 10:31:00|3836.3||3836.3||3836.3||3836.3||0
1739788280000|2025-02-17 10:31:20|3836.8||3836.8||3836.8||3836.8||0
1739788330000|2025-02-17 10:32:10|3837.3||3837.3||3837.3||3837.3||0
1739788470000|2025-02-17 10:34:30|3837.8||3837.8||3837.8||3837.8||0
1739788490000|2025-02-17 10:34:50||3831.3||3831.3||3831.3||3831.3|0
1739788500000|2025-02-17 10:35:00|3838.3||3838.3||3838.3||3838.3||0
1739788550000|2025-02-17 10:35:50|3837.8||3837.3||3837.8||3837.3||0
1739788600000|2025-02-17 10:36:40|3837.8||3837.8||3837.8||3837.8||0
1739788650000|2025-02-17 10:37:30|3838.3||3838.3||3838.3||3838.3||0
1739788740000|2025-02-17 10:39:00|3838.8||3838.8||3838.8||3838.8||0
1739788750000|2025-02-17 10:39:10||3832.3||3832.3||3832.3||3832.3|0
1739788820000|2025-02-17 10:40:20|3839.3||3839.3||3839.3||3839.3||0
1739788850000|2025-02-17 10:40:50|3839.8|3832.8|3839.8|3833.3|3839.8|3833.3|3839.8|3832.8|0
1739788860000|2025-02-17 10:41:00|3840.3||3840.3||3840.3||3840.3||0
1739788910000|2025-02-17 10:41:50||3833.8||3834.3||3834.3||3833.8|0
1739788940000|2025-02-17 10:42:20|3840.8||3840.8||3840.8||3840.8||0
1739788960000|2025-02-17 10:42:40|3841.3||3841.3||3841.3||3841.3||0
1739788990000|2025-02-17 10:43:10|3841.8||3841.8||3841.8||3841.8||0
1739789030000|2025-02-17 10:43:50|3841.3||3841.3||3841.3||3841.3||0
1739789110000|2025-02-17 10:45:10|3841.8||3841.8||3841.8||3841.8||0
1739789120000|2025-02-17 10:45:20||3835.3||3835.3||3835.3||3835.3|0
1739789140000|2025-02-17 10:45:40|3842.3||3842.3||3842.3||3842.3||0
1739789290000|2025-02-17 10:48:10|3841.8||3841.3||3841.8||3841.3||0
1739789420000|2025-02-17 10:50:20|3841.8||3841.8||3841.8||3841.8||0
1739789440000|2025-02-17 10:50:40|3841.3||3841.3||3841.3||3841.3||0
1739789620000|2025-02-17 10:53:40|3841.8||3841.8||3841.8||3841.8||0
1739789800000|2025-02-17 10:56:40|3842.3||3842.3||3842.3||3842.3||0
1739789810000|2025-02-17 10:56:50|3842.8||3842.8||3842.8||3842.8||0
1739789830000|2025-02-17 10:57:10||3835.8||3836.3||3836.3||3835.8|0
1739789890000|2025-02-17 10:58:10|3842.3||3842.3||3842.3||3842.3||0
1739790060000|2025-02-17 11:01:00|3842.8||3842.8||3842.8||3842.8||0
1739790070000|2025-02-17 11:01:10|3843.3||3843.3||3843.3||3843.3||0
1739790090000|2025-02-17 11:01:30|3842.8||3842.8||3842.8||3842.8||0
1739790110000|2025-02-17 11:01:50|3843.3||3843.3||3843.3||3843.3||0
1739790120000|2025-02-17 11:02:00|3842.8||3842.8||3842.8||3842.8||0
1739790290000|2025-02-17 11:04:50|3843.3||3843.3||3843.3||3843.3||0
1739790310000|2025-02-17 11:05:10|3842.8||3842.8||3842.8||3842.8||0
1739790680000|2025-02-17 11:11:20|3845.3|3825.3|3844.8|3831.3|3846.3|3831.3|3844.8|3825.3|0
1739790700000|2025-02-17 11:11:40|3843.8|3831.8|3842.8|3834.3|3843.8|3834.3|3842.8|3831.8|0
1739790710000|2025-02-17 11:11:50||3834.8||3835.3||3835.3||3834.8|0
1739790820000|2025-02-17 11:13:40||3835.8||3836.3||3836.3||3835.8|0
1739790910000|2025-02-17 11:15:10|3843.3||3843.3||3843.3||3843.3||0
1739790970000|2025-02-17 11:16:10|3843.8||3843.8||3843.8||3843.8||0
1739791010000|2025-02-17 11:16:50||3837.3||3837.3||3837.3||3837.3|0
1739791030000|2025-02-17 11:17:10|3844.3||3844.3||3844.3||3844.3||0
1739791090000|2025-02-17 11:18:10|3844.8|3838.3|3844.8|3838.3|3844.8|3838.3|3844.8|3838.3|0
1739791190000|2025-02-17 11:19:50|3844.3||3843.8||3844.3||3843.8||0
1739791290000|2025-02-17 11:21:30||3839.8||3839.8||3839.8||3839.8|0
1739791300000|2025-02-17 11:21:40||3840.8||3839.3||3841.3||3839.3|1
1739791310000|2025-02-17 11:21:50||3838.8||3838.8||3838.8||3838.8|0
1739791320000|2025-02-17 11:22:00||3838.3||3838.3||3838.3||3838.3|0
1739791420000|2025-02-17 11:23:40|3843.3|3837.8|3842.8|3837.8|3843.3|3837.8|3842.8|3837.8|0
1739791580000|2025-02-17 11:26:20||3837.3||3837.3||3837.3||3837.3|0
1739791640000|2025-02-17 11:27:20|3842.3|3836.8|3841.8|3836.8|3842.3|3836.8|3841.8|3836.8|0
1739791690000|2025-02-17 11:28:10||3836.3||3836.3||3836.3||3836.3|0
1739791700000|2025-02-17 11:28:20|3840.8||3840.8||3840.8||3840.8||0
1739791710000|2025-02-17 11:28:30||3835.8||3835.8||3835.8||3835.8|0
1739791780000|2025-02-17 11:29:40||3835.3||3835.3||3835.3||3835.3|0
1739791800000|2025-02-17 11:30:00||3834.8||3835.3||3835.3||3834.8|0
1739791820000|2025-02-17 11:30:20||3834.8||3834.8||3834.8||3834.8|0
1739791840000|2025-02-17 11:30:40||3835.3||3835.3||3835.3||3835.3|0
1739791870000|2025-02-17 11:31:10||3834.8||3834.8||3834.8||3834.8|0
1739791880000|2025-02-17 11:31:20||3835.3||3835.3||3835.3||3835.3|0
1739792000000|2025-02-17 11:33:20||3834.8||3834.8||3834.8||3834.8|0
1739792110000|2025-02-17 11:35:10|3840.3|3834.3|3839.8|3834.3|3840.3|3834.3|3839.8|3834.3|0
1739792150000|2025-02-17 11:35:50||3833.8||3833.8||3833.8||3833.8|0
1739792200000|2025-02-17 11:36:40||3834.3||3834.3||3834.3||3834.3|0
1739792370000|2025-02-17 11:39:30|3840.3||3840.3||3840.3||3840.3||0
1739792430000|2025-02-17 11:40:30|3840.8||3840.8||3840.8||3840.8||0
1739792520000|2025-02-17 11:42:00|3841.3||3841.3||3841.3||3841.3||0
1739792550000|2025-02-17 11:42:30|3841.8||3841.8||3841.8||3841.8||0
1739792570000|2025-02-17 11:42:50||3834.8||3835.3||3835.3||3834.8|0
1739792810000|2025-02-17 11:46:50|3842.3||3842.3||3842.3||3842.3||0
1739792830000|2025-02-17 11:47:10|3842.8||3842.8||3842.8||3842.8||0
1739793110000|2025-02-17 11:51:50|3842.3||3841.8||3842.3||3841.8||0
1739793120000|2025-02-17 11:52:00|3842.3||3841.8||3842.3||3841.8||0
1739793230000|2025-02-17 11:53:50|3842.3||3842.3||3842.3||3842.3||0
1739793310000|2025-02-17 11:55:10|3841.8||3841.8||3841.8||3841.8||0
1739793360000|2025-02-17 11:56:00|3842.3||3842.3||3842.3||3842.3||0
1739793400000|2025-02-17 11:56:40|3841.8||3841.8||3841.8||3841.8||0
1739793600000|2025-02-17 12:00:00|3845.3|3829.8|3845.3|3829.8|3845.3|3829.8|3845.3|3829.8|0
1739793610000|2025-02-17 12:00:10|3846.3||3846.3||3846.3||3846.3||0
1739793640000|2025-02-17 12:00:40|3845.8||3844.8||3845.8||3844.8||0
1739793650000|2025-02-17 12:00:50|3845.8||3845.8||3845.8||3845.8||0
1739793660000|2025-02-17 12:01:00||3825.3||3825.3||3825.3||3825.3|0
1739793690000|2025-02-17 12:01:30|3846.3|3826.3|3847.3|3829.8|3847.3|3829.8|3846.3|3826.3|0
1739793720000|2025-02-17 12:02:00|3846.8||3845.8||3846.8||3845.8||0
1739793730000|2025-02-17 12:02:10|3846.3|3830.3|3846.8|3830.8|3846.8|3830.8|3846.3|3825.3|0
1739793740000|2025-02-17 12:02:20|3846.3||3890.3||3898.3||3846.3||0
1739793750000|2025-02-17 12:02:30|3889.8||3880.3||3889.8||3880.3||0
1739793760000|2025-02-17 12:02:40|3879.8||3870.3||3879.8||3870.3||0
1739793770000|2025-02-17 12:02:50|3869.8|3831.8|3863.3|3836.3|3869.8|3836.3|3863.3|3831.8|0
1739793780000|2025-02-17 12:03:00|3862.8||3860.3||3862.8||3860.3||0
1739793790000|2025-02-17 12:03:10|3859.8||3845.3||3859.8||3845.3||0
1739793800000|2025-02-17 12:03:20|3844.8||3844.3||3844.8||3844.3||0
1739793810000|2025-02-17 12:03:30|3843.8||3843.8||3843.8||3843.8||0
1739793820000|2025-02-17 12:03:40|3844.3||3844.3||3844.3||3844.3||0
1739793940000|2025-02-17 12:05:40|3843.8||3843.3||3843.8||3843.3||0
1739794020000|2025-02-17 12:07:00|3842.3||3842.3||3842.3||3842.3||0
1739794090000|2025-02-17 12:08:10|3842.8||3842.8||3842.8||3842.8||0
1739794130000|2025-02-17 12:08:50|3843.3||3843.3||3843.3||3843.3||0
1739794310000|2025-02-17 12:11:50|3843.8||3843.8||3843.8||3843.8||0
1739794320000|2025-02-17 12:12:00||3836.8||3837.3||3837.3||3836.8|0
1739794350000|2025-02-17 12:12:30|3843.3||3843.3||3843.3||3843.3||0
1739794470000|2025-02-17 12:14:30|3843.8||3843.8||3843.8||3843.8||0
1739794550000|2025-02-17 12:15:50|3844.3||3844.3||3844.3||3844.3||0
1739794690000|2025-02-17 12:18:10|3845.3||3845.3||3845.3||3845.3||0
1739794760000|2025-02-17 12:19:20||3838.3||3838.3||3838.3||3838.3|0
1739794820000|2025-02-17 12:20:20|3846.3|3839.3|3845.8|3839.3|3846.3|3839.3|3845.8|3839.3|0
1739794900000|2025-02-17 12:21:40|3846.3||3846.3||3846.3||3846.3||0
1739794920000|2025-02-17 12:22:00|3847.3|3840.3|3846.8|3840.3|3847.3|3840.3|3846.8|3840.3|0
1739794940000|2025-02-17 12:22:20|3847.3||3847.3||3847.3||3847.3||0
1739794960000|2025-02-17 12:22:40|3848.3|3841.3|3847.8|3841.3|3848.3|3841.3|3847.8|3841.3|0
1739795120000|2025-02-17 12:25:20|3848.3||3848.3||3848.3||3848.3||0
1739795160000|2025-02-17 12:26:00|3849.3||3848.8||3849.3||3848.8||0
1739795180000|2025-02-17 12:26:20||3841.8||3842.3||3842.3||3841.8|0
1739795240000|2025-02-17 12:27:20|3849.3||3849.3||3849.3||3849.3||0
1739795320000|2025-02-17 12:28:40|3850.3|3843.3|3849.8|3843.3|3850.3|3843.3|3849.8|3843.3|0
1739795360000|2025-02-17 12:29:20|3850.3||3850.3||3850.3||3850.3||0
1739795400000|2025-02-17 12:30:00|3849.8||3849.8||3849.8||3849.8||0
1739795530000|2025-02-17 12:32:10|3848.8||3848.8||3848.8||3848.8||0
1739795560000|2025-02-17 12:32:40||3842.8||3842.8||3842.8||3842.8|0
1739795690000|2025-02-17 12:34:50||3843.3||3843.3||3843.3||3843.3|0
1739795860000|2025-02-17 12:37:40|3849.3||3849.3||3849.3||3849.3||0
1739795890000|2025-02-17 12:38:10|3848.8||3848.8||3848.8||3848.8||0
1739795900000|2025-02-17 12:38:20|3849.3||3849.3||3849.3||3849.3||0
1739796000000|2025-02-17 12:40:00|3849.8||3849.8||3849.8||3849.8||0
1739796100000|2025-02-17 12:41:40|3850.3||3850.3||3850.3||3850.3||0
1739796140000|2025-02-17 12:42:20|3849.8||3849.8||3849.8||3849.8||0
1739796250000|2025-02-17 12:44:10|3850.3||3850.3||3850.3||3850.3||0
1739796280000|2025-02-17 12:44:40|3851.3||3850.8||3851.3||3850.8||0
1739796290000|2025-02-17 12:44:50||3843.8||3844.3||3844.3||3843.8|0
1739796300000|2025-02-17 12:45:00|3851.3||3851.3||3851.3||3851.3||0
1739796310000|2025-02-17 12:45:10|3850.8||3850.8||3850.8||3850.8||0
1739796470000|2025-02-17 12:47:50|3851.3||3851.3||3851.3||3851.3||0
1739796530000|2025-02-17 12:48:50|3851.8|3844.8|3851.8|3845.3|3851.8|3845.3|3851.8|3844.8|0
1739796600000|2025-02-17 12:50:00|3851.3||3851.3||3851.3||3851.3||0
1739796770000|2025-02-17 12:52:50|3850.8||3850.3||3850.8||3850.3||0
1739796880000|2025-02-17 12:54:40||3844.8||3844.8||3844.8||3844.8|0
1739797030000|2025-02-17 12:57:10||3844.3||3844.3||3844.3||3844.3|0
1739797090000|2025-02-17 12:58:10|3849.8||3849.3||3849.8||3849.3||0
1739797150000|2025-02-17 12:59:10||3843.8||3843.8||3843.8||3843.8|0
1739797190000|2025-02-17 12:59:50||3844.3||3844.3||3844.3||3844.3|0
1739797220000|2025-02-17 13:00:20|3849.8||3849.8||3849.8||3849.8||0
1739797300000|2025-02-17 13:01:40|3849.3||3849.3||3849.3||3849.3||0
1739797520000|2025-02-17 13:05:20|3849.8||3849.8||3849.8||3849.8||0
1739797560000|2025-02-17 13:06:00|3850.3||3850.3||3850.3||3850.3||0
1739797820000|2025-02-17 13:10:20|3850.8||3850.8||3850.8||3850.8||0
1739797840000|2025-02-17 13:10:40|3850.3||3850.3||3850.3||3850.3||0
1739798200000|2025-02-17 13:16:40|3851.8|3825.3|3851.8|3827.8|3851.8|3827.8|3851.8|3825.3|0
1739798210000|2025-02-17 13:16:50|3850.3|3828.3|3850.3|3838.8|3850.3|3838.8|3850.3|3828.3|0
1739798220000|2025-02-17 13:17:00||3839.3||3840.3||3840.3||3839.3|0
1739798230000|2025-02-17 13:17:10||3840.8||3842.3||3842.3||3840.8|0
1739798310000|2025-02-17 13:18:30||3842.8||3843.3||3843.3||3842.8|0
1739798370000|2025-02-17 13:19:30|3849.8||3849.3||3849.8||3849.3||0
1739798580000|2025-02-17 13:23:00|3849.8||3849.8||3849.8||3849.8||0
1739798610000|2025-02-17 13:23:30|3850.3||3850.3||3850.3||3850.3||0
1739798970000|2025-02-17 13:29:30|3852.8|3836.8|3852.8|3836.8|3859.3|3836.8|3852.8|3836.3|0
1739798990000|2025-02-17 13:29:50|3851.8|3837.3|3850.8|3840.8|3851.8|3840.8|3850.8|3837.3|0
1739799000000|2025-02-17 13:30:00|3850.3|3841.3|3849.8|3842.8|3850.3|3842.8|3849.8|3841.3|0
1739799360000|2025-02-17 13:36:00|3849.3||3848.8||3849.3||3848.8||0
1739799410000|2025-02-17 13:36:50|3849.3||3849.3||3849.3||3849.3||0
1739799420000|2025-02-17 13:37:00|3848.8||3848.8||3848.8||3848.8||0
1739799480000|2025-02-17 13:38:00|3849.3||3849.3||3849.3||3849.3||0
1739799520000|2025-02-17 13:38:40|3849.8||3849.8||3849.8||3849.8||0
1739799710000|2025-02-17 13:41:50|3849.3||3848.8||3849.3||3848.8||0
1739799760000|2025-02-17 13:42:40|3849.3||3849.3||3849.3||3849.3||0
1739799790000|2025-02-17 13:43:10|3849.8||3849.8||3849.8||3849.8||0
1739799840000|2025-02-17 13:44:00|3850.3||3850.3||3850.3||3850.3||0
1739799850000|2025-02-17 13:44:10||3843.3||3843.8||3843.8||3843.3|0
1739799920000|2025-02-17 13:45:20|3850.8||3850.8||3850.8||3850.8||0
1739800270000|2025-02-17 13:51:10|3850.3||3849.8||3850.3||3849.8||0
1739800320000|2025-02-17 13:52:00|3850.3||3850.3||3850.3||3850.3||0
1739800330000|2025-02-17 13:52:10|3849.8||3849.8||3849.8||3849.8||0
1739800670000|2025-02-17 13:57:50|3850.3||3850.3||3850.3||3850.3||0
1739800680000|2025-02-17 13:58:00|3850.8||3850.8||3850.8||3850.8||0
1739800700000|2025-02-17 13:58:20|3851.3||3851.3||3851.3||3851.3||0
1739800720000|2025-02-17 13:58:40||3844.3||3844.8||3844.8||3844.3|0
1739800730000|2025-02-17 13:58:50|3851.8||3851.8||3851.8||3851.8||0
1739800970000|2025-02-17 14:02:50|3852.3|3845.3|3852.3|3845.8|3852.3|3845.8|3852.3|3845.3|0
1739800980000|2025-02-17 14:03:00|3851.8||3851.8||3851.8||3851.8||0
1739801210000|2025-02-17 14:06:50|3850.8||3850.8||3850.8||3850.8||0
1739801310000|2025-02-17 14:08:30|3851.3||3851.3||3851.3||3851.3||0
1739801330000|2025-02-17 14:08:50|3850.8||3850.8||3850.8||3850.8||0
1739801480000|2025-02-17 14:11:20||3845.3||3845.3||3845.3||3845.3|0
1739801500000|2025-02-17 14:11:40||3844.8||3844.8||3844.8||3844.8|0
1739801590000|2025-02-17 14:13:10|3849.8|3844.3|3849.8|3844.3|3849.8|3844.3|3849.8|3844.3|0
1739801620000|2025-02-17 14:13:40||3844.8||3844.8||3844.8||3844.8|0
1739801640000|2025-02-17 14:14:00|3850.3||3850.3||3850.3||3850.3||0
1739801680000|2025-02-17 14:14:40|3850.8||3850.8||3850.8||3850.8||0
1739801750000|2025-02-17 14:15:50|3851.3||3851.3||3851.3||3851.3||0
1739801760000|2025-02-17 14:16:00|3850.8||3850.8||3850.8||3850.8||0
1739801980000|2025-02-17 14:19:40|3851.3|3847.3|3851.3|3847.3|3851.3|3847.3|3851.3|3847.3|0
1739802070000|2025-02-17 14:21:10|3850.8||3850.8||3850.8||3850.8||0
1739802260000|2025-02-17 14:24:20|3851.3||3851.3||3851.3||3851.3||0
1739802290000|2025-02-17 14:24:50|3851.8||3851.8||3851.8||3851.8||0
1739802320000|2025-02-17 14:25:20|3852.3||3852.3||3852.3||3852.3||0
1739802400000|2025-02-17 14:26:40|3851.8||3851.8||3851.8||3851.8||0
1739802490000|2025-02-17 14:28:10|3852.3||3852.3||3852.3||3852.3||0
1739802590000|2025-02-17 14:29:50|3851.8||3851.8||3851.8||3851.8||0
1739802620000|2025-02-17 14:30:20|3852.3||3852.3||3852.3||3852.3||0
1739802640000|2025-02-17 14:30:40|3852.8|3847.8|3852.8|3847.8|3852.8|3847.8|3852.8|3847.8|0
1739802650000|2025-02-17 14:30:50|3853.3||3853.3||3853.3||3853.3||0
1739802670000|2025-02-17 14:31:10|3853.8||3853.8||3853.8||3853.8||0
1739802680000|2025-02-17 14:31:20|3853.3||3853.3||3853.3||3853.3||0
1739802700000|2025-02-17 14:31:40|3853.8||3853.8||3853.8||3853.8||0
1739802750000|2025-02-17 14:32:30|3854.3||3854.3||3854.3||3854.3||0
1739802810000|2025-02-17 14:33:30|3854.8||3855.3||3855.3||3854.8||0
1739802840000|2025-02-17 14:34:00||3848.3||3848.8||3848.8||3848.3|0
1739802880000|2025-02-17 14:34:40|3855.8||3855.8||3855.8||3855.8||0
1739802890000|2025-02-17 14:34:50|3855.3||3855.3||3855.3||3855.3||0
1739802980000|2025-02-17 14:36:20|3855.8||3855.8||3855.8||3855.8||0
1739803010000|2025-02-17 14:36:50|3856.3||3856.3||3856.3||3856.3||0
1739803030000|2025-02-17 14:37:10|3855.8||3855.8||3855.8||3855.8||0
1739803090000|2025-02-17 14:38:10|3856.3||3856.3||3856.3||3856.3||0
1739803100000|2025-02-17 14:38:20||3849.3||3849.8||3849.8||3849.3|0
1739803180000|2025-02-17 14:39:40|3856.8||3856.8||3856.8||3856.8||0
1739803200000|2025-02-17 14:40:00|3857.3|3850.8|3857.3|3850.8|3857.3|3850.8|3857.3|3850.8|0
1739803240000|2025-02-17 14:40:40|3856.8||3856.8||3856.8||3856.8||0
1739803280000|2025-02-17 14:41:20|3857.3||3857.3||3857.3||3857.3||0
1739803290000|2025-02-17 14:41:30|3857.8||3857.8||3857.8||3857.8||0
1739803310000|2025-02-17 14:41:50||3851.3||3851.8||3851.8||3851.3|0
1739803340000|2025-02-17 14:42:20|3857.3||3857.3||3857.3||3857.3||0
1739803360000|2025-02-17 14:42:40|3857.8||3857.8||3857.8||3857.8||0
1739803370000|2025-02-17 14:42:50|3858.3||3858.3||3858.3||3858.3||0
1739803390000|2025-02-17 14:43:10|3858.8||3858.8||3858.8||3858.8||0
1739803430000|2025-02-17 14:43:50|3858.3||3858.3||3858.3||3858.3||0
1739803440000|2025-02-17 14:44:00|3858.8|3852.8|3859.3|3852.8|3859.3|3852.8|3858.8|3852.8|0
1739803480000|2025-02-17 14:44:40|3859.8||3859.8||3859.8||3859.8||0
1739803510000|2025-02-17 14:45:10|3859.3||3859.8||3859.8||3859.3||0
1739803530000|2025-02-17 14:45:30|3859.3||3859.8||3859.8||3859.3||0
1739803550000|2025-02-17 14:45:50|3860.3||3860.3||3860.3||3860.3||0
1739803560000|2025-02-17 14:46:00||3853.3||3853.8||3853.8||3853.3|0
1739803570000|2025-02-17 14:46:10|3860.8|3854.3|3860.8|3854.3|3860.8|3854.3|3860.8|3854.3|0
1739803580000|2025-02-17 14:46:20|3861.3|3854.8|3861.3|3854.8|3861.3|3854.8|3861.3|3854.8|0
1739803590000|2025-02-17 14:46:30|3861.8||3861.8||3861.8||3861.8||0
1739803600000|2025-02-17 14:46:40|3862.3|3855.3|3862.3|3855.8|3862.3|3855.8|3862.3|3855.3|0
1739803640000|2025-02-17 14:47:20|3861.8||3861.8||3861.8||3861.8||0
1739803650000|2025-02-17 14:47:30|3862.3||3862.3||3862.3||3862.3||0
1739803670000|2025-02-17 14:47:50|3861.8||3861.8||3861.8||3861.8||0
1739803810000|2025-02-17 14:50:10|3861.3||3860.8||3861.3||3860.8||0
1739803850000|2025-02-17 14:50:50||3855.3||3855.3||3855.3||3855.3|0
1739803860000|2025-02-17 14:51:00||3854.8||3854.8||3854.8||3854.8|0
1739804220000|2025-02-17 14:57:00|3863.8|3847.8|3863.8|3847.8|3863.8|3847.8|3863.8|3847.8|0
1739804230000|2025-02-17 14:57:10|3862.8|3848.8|3862.3|3854.3|3862.8|3854.3|3862.3|3848.8|0
1739804270000|2025-02-17 14:57:50||3854.8||3855.3||3855.3||3854.8|0
1739804400000|2025-02-17 15:00:00||3856.3||3856.3||3856.3||3856.3|0
1739804420000|2025-02-17 15:00:20|3862.8||3862.8||3862.8||3862.8||0
1739804500000|2025-02-17 15:01:40|3862.3||3862.3||3862.3||3862.3||0
1739804580000|2025-02-17 15:03:00|3862.8||3862.8||3862.8||3862.8||0
1739804600000|2025-02-17 15:03:20|3862.3||3862.3||3862.3||3862.3||0
1739804660000|2025-02-17 15:04:20|3862.8||3862.8||3862.8||3862.8||0
1739804770000|2025-02-17 15:06:10|3863.3||3863.3||3863.3||3863.3||0
1739804780000|2025-02-17 15:06:20|3863.8|3856.8|3863.8|3857.3|3863.8|3857.3|3863.8|3856.8|0
1739804820000|2025-02-17 15:07:00|3863.3||3863.3||3863.3||3863.3||0
1739805090000|2025-02-17 15:11:30|3863.8||3863.8||3863.8||3863.8||0
1739805120000|2025-02-17 15:12:00|3863.3||3863.3||3863.3||3863.3||0
1739805220000|2025-02-17 15:13:40|3863.8||3863.8||3863.8||3863.8||0
1739805240000|2025-02-17 15:14:00|3863.3||3863.3||3863.3||3863.3||0
1739805500000|2025-02-17 15:18:20|3863.8||3863.8||3863.8||3863.8||0
1739805510000|2025-02-17 15:18:30|3864.3||3864.3||3864.3||3864.3||0
1739805540000|2025-02-17 15:19:00|3864.8|3857.8|3864.8|3858.3|3864.8|3858.3|3864.8|3857.8|0
1739805560000|2025-02-17 15:19:20|3865.3||3865.3||3865.3||3865.3||0
1739805570000|2025-02-17 15:19:30|3864.8||3864.8||3864.8||3864.8||0
1739805620000|2025-02-17 15:20:20|3863.8||3863.8||3863.8||3863.8||0
1739805830000|2025-02-17 15:23:50||3857.8||3857.8||3857.8||3857.8|0
1739805840000|2025-02-17 15:24:00||3858.3||3858.3||3858.3||3858.3|0
1739805900000|2025-02-17 15:25:00||3857.8||3857.8||3857.8||3857.8|0
1739805920000|2025-02-17 15:25:20|3863.3||3862.8||3863.3||3862.8||0
1739805930000|2025-02-17 15:25:30||3857.3||3857.3||3857.3||3857.3|0
1739805980000|2025-02-17 15:26:20||3856.8||3856.8||3856.8||3856.8|0
1739806000000|2025-02-17 15:26:40||3857.3||3857.3||3857.3||3857.3|0
1739806160000|2025-02-17 15:29:20||3856.8||3856.8||3856.8||3856.8|0
1739806180000|2025-02-17 15:29:40|3862.3||3861.8||3862.3||3861.8||0
1739806210000|2025-02-17 15:30:10||3856.3||3856.3||3856.3||3856.3|0
1739806290000|2025-02-17 15:31:30||3855.8||3856.3||3856.3||3855.8|0
1739806440000|2025-02-17 15:34:00||3855.8||3855.8||3855.8||3855.8|0
1739806450000|2025-02-17 15:34:10|3861.3||3860.8||3861.3||3860.8||0
1739806470000|2025-02-17 15:34:30||3856.3||3856.3||3856.3||3856.3|0
1739806490000|2025-02-17 15:34:50|3861.3||3861.3||3861.3||3861.3||0
1739806510000|2025-02-17 15:35:10|3861.8||3861.8||3861.8||3861.8||0
1739806540000|2025-02-17 15:35:40||3855.8||3855.8||3855.8||3855.8|0
1739806550000|2025-02-17 15:35:50|3860.8|3855.3|3860.8|3855.3|3860.8|3855.3|3860.8|3855.3|0
1739806600000|2025-02-17 15:36:40|3861.3||3861.3||3861.3||3861.3||0
1739806620000|2025-02-17 15:37:00|3861.8||3861.8||3861.8||3861.8||0
1739806630000|2025-02-17 15:37:10|3862.3|3855.8|3862.3|3856.3|3862.3|3856.3|3862.3|3855.8|0
1739806660000|2025-02-17 15:37:40|3862.8||3862.8||3862.8||3862.8||0
1739807020000|2025-02-17 15:43:40|3863.8|3848.8|3863.8|3848.8|3863.8|3848.8|3863.8|3848.8|0
1739807030000|2025-02-17 15:43:50|3863.3|3849.8|3862.3|3854.3|3863.3|3854.3|3862.3|3849.8|0
1739807040000|2025-02-17 15:44:00||3854.8||3854.8||3854.8||3854.8|0
1739807050000|2025-02-17 15:44:10||3855.3||3855.3||3855.3||3855.3|0
1739807080000|2025-02-17 15:44:40|3861.8||3861.3||3861.8||3861.3||0
1739807090000|2025-02-17 15:44:50|3861.8||3861.8||3861.8||3861.8||0
1739807100000|2025-02-17 15:45:00|3862.3|3856.3|3862.3|3856.3|3862.3|3856.3|3862.3|3856.3|0
1739807140000|2025-02-17 15:45:40|3862.8||3863.3||3863.3||3862.8||0
1739807150000|2025-02-17 15:45:50||3856.8||3857.3||3857.3||3856.8|0
1739807270000|2025-02-17 15:47:50||3856.8||3856.8||3856.8||3856.8|0
1739807290000|2025-02-17 15:48:10|3862.3|3856.3|3862.3|3856.3|3862.3|3856.3|3862.3|3856.3|0
1739807520000|2025-02-17 15:52:00||3855.8||3855.8||3855.8||3855.8|0
1739807540000|2025-02-17 15:52:20|3861.8||3861.3||3861.8||3861.3||0
1739807580000|2025-02-17 15:53:00||3856.3||3856.3||3856.3||3856.3|0
1739807600000|2025-02-17 15:53:20||3855.8||3855.8||3855.8||3855.8|0
1739807640000|2025-02-17 15:54:00||3856.3||3856.3||3856.3||3856.3|0
1739807760000|2025-02-17 15:56:00|3861.8||3861.8||3861.8||3861.8||0
1739807800000|2025-02-17 15:56:40|3862.3||3862.3||3862.3||3862.3||0
1739807820000|2025-02-17 15:57:00|3862.8||3862.8||3862.8||3862.8||0
1739807830000|2025-02-17 15:57:10||3856.8||3857.3||3857.3||3856.8|0
1739807880000|2025-02-17 15:58:00|3862.3||3862.3||3862.3||3862.3||0
1739807910000|2025-02-17 15:58:30|3862.8||3862.8||3862.8||3862.8||0
1739807930000|2025-02-17 15:58:50|3862.3||3862.3||3862.3||3862.3||0
1739807950000|2025-02-17 15:59:10|3862.8||3862.8||3862.8||3862.8||0
1739807980000|2025-02-17 15:59:40|3863.3||3863.3||3863.3||3863.3||0
1739807990000|2025-02-17 15:59:50|3863.8||3863.8||3863.8||3863.8||0
1739808000000|2025-02-17 16:00:00|3863.3||3861.3||3863.3||3861.3||0
1739808010000|2025-02-17 16:00:10|3863.8||3863.8||3863.8||3863.8||1
1739808030000|2025-02-17 16:00:30|3864.3|3858.3|3864.3|3858.3|3864.3|3858.3|3864.3|3858.3|0
1739808060000|2025-02-17 16:01:00|3864.8||3864.8||3864.8||3864.8||0
1739808090000|2025-02-17 16:01:30|3865.3||3865.3||3865.3||3865.3||0
1739808130000|2025-02-17 16:02:10||3858.8||3859.3||3859.3||3858.8|0
1739808140000|2025-02-17 16:02:20|3865.8|3860.3|3865.8|3860.3|3865.8|3860.3|3865.8|3860.3|0
1739808150000|2025-02-17 16:02:30|3863.8||3866.3||3866.3||3863.8||1
1739808160000|2025-02-17 16:02:40|3866.8|3861.3|3866.8|3861.3|3866.8|3861.3|3866.8|3861.3|0
1739808170000|2025-02-17 16:02:50|3866.3||3866.3||3866.3||3866.3||0
1739808220000|2025-02-17 16:03:40||3861.8||3861.8||3861.8||3861.8|0
1739808250000|2025-02-17 16:04:10|3866.8||3866.8||3866.8||3866.8||0
1739808270000|2025-02-17 16:04:30||3862.3||3862.3||3862.3||3862.3|0
1739808310000|2025-02-17 16:05:10||3863.8||3863.8||3863.8||3863.8|0
1739808320000|2025-02-17 16:05:20|3866.3||3866.3||3866.3||3866.3||0
1739808330000|2025-02-17 16:05:30||3861.8||3861.8||3861.8||3861.8|0
1739808350000|2025-02-17 16:05:50||3861.3||3861.3||3861.3||3861.3|0
1739808410000|2025-02-17 16:06:50||3863.8||3863.8||3863.8||3863.8|0
1739808420000|2025-02-17 16:07:00||3861.8||3861.8||3861.8||3861.8|1
1739808460000|2025-02-17 16:07:40|3866.8|3862.3|3866.8|3862.3|3866.8|3862.3|3866.8|3862.3|0
1739808500000|2025-02-17 16:08:20|3867.3||3867.3||3867.3||3867.3||0
1739808520000|2025-02-17 16:08:40|3866.8||3866.8||3866.8||3866.8||0
1739808540000|2025-02-17 16:09:00|3867.3||3866.8||3867.3||3866.8||0
1739808550000|2025-02-17 16:09:10|3867.3||3867.3||3867.3||3867.3||0
1739808590000|2025-02-17 16:09:50|3867.8||3867.8||3867.8||3867.8||0
1739808600000|2025-02-17 16:10:00|3867.3||3867.3||3867.3||3867.3||0
1739808820000|2025-02-17 16:13:40||3861.8||3861.8||3861.8||3861.8|0
1739808830000|2025-02-17 16:13:50||3862.3||3862.3||3862.3||3862.3|0
1739809140000|2025-02-17 16:19:00||3861.8||3861.8||3861.8||3861.8|0
1739809190000|2025-02-17 16:19:50||3862.3||3861.8||3862.3||3861.8|0
1739809200000|2025-02-17 16:20:00||3862.3||3862.3||3862.3||3862.3|0
1739809220000|2025-02-17 16:20:20|3866.3|3861.8|3866.3|3861.8|3866.3|3861.8|3866.3|3861.8|0
1739809260000|2025-02-17 16:21:00||3861.3||3861.3||3861.3||3861.3|0
1739809400000|2025-02-17 16:23:20|3866.8||3866.8||3866.8||3866.8||0
1739809420000|2025-02-17 16:23:40|3866.3||3866.3||3866.3||3866.3||0
1739809460000|2025-02-17 16:24:20|3866.8||3866.8||3866.8||3866.8||0
1739809480000|2025-02-17 16:24:40|3867.3||3867.3||3867.3||3867.3||0
1739809580000|2025-02-17 16:26:20|3866.8||3866.3||3866.8||3866.3||0
1739809590000|2025-02-17 16:26:30|3866.8||3866.8||3866.8||3866.8||0
1739809600000|2025-02-17 16:26:40|3867.3||3867.3||3867.3||3867.3||0
1739809730000|2025-02-17 16:28:50|3866.8||3866.3||3866.8||3866.3||0
1739809750000|2025-02-17 16:29:10||3860.8||3860.8||3860.8||3860.8|0
1739809760000|2025-02-17 16:29:20||3861.3||3861.3||3861.3||3861.3|0
1739809770000|2025-02-17 16:29:30||3860.8||3860.8||3860.8||3860.8|0
1739809800000|2025-02-17 16:30:00|3869.3|3855.8|3869.3|3853.8|3869.3|3855.8|3869.3|3853.3|0
1739809830000|2025-02-17 16:30:30|3870.3|3854.3|3870.3|3854.3|3870.3|3854.3|3870.3|3853.3|0
1739809840000|2025-02-17 16:30:40||3853.3||3854.3||3854.3||3853.3|0
1739809850000|2025-02-17 16:30:50||3853.3||3854.3||3854.3||3853.3|0
1739809860000|2025-02-17 16:31:00|3875.3|3852.8|3873.3|3852.8|3875.3|3852.8|3873.3|3851.8|0
1739809870000|2025-02-17 16:31:10|3919.3||3898.8||3919.3||3898.8||0
1739809880000|2025-02-17 16:31:20|3898.3||3873.3||3898.3||3873.3||0
1739809900000|2025-02-17 16:31:40|3872.3||3875.3||3875.3||3872.3||0
1739809910000|2025-02-17 16:31:50|3874.8|3851.8|3873.3|3851.8|3874.8|3851.8|3873.3|3851.8|0
1739809920000|2025-02-17 16:32:00|3872.8|3852.3|3872.3|3852.8|3875.3|3852.8|3872.3|3852.3|0
1739809930000|2025-02-17 16:32:10|3878.3||3872.3||3878.3||3872.3||0
1739809940000|2025-02-17 16:32:20|3878.3||3872.3||3878.3||3872.3||0
1739809950000|2025-02-17 16:32:30|3878.3||3874.3||3878.3||3874.3||0
1739809960000|2025-02-17 16:32:40|3873.8|3851.8|3873.8|3851.8|3875.3|3851.8|3873.3|3851.8|0
1739809970000|2025-02-17 16:32:50|3873.3||3878.8||3879.3||3873.3||0
1739809980000|2025-02-17 16:33:00|3878.3||3874.3||3878.3||3874.3||0
1739809990000|2025-02-17 16:33:10|3873.8|3852.3|3875.3|3851.8|3875.3|3852.8|3873.3|3851.8|0
1739810000000|2025-02-17 16:33:20|3874.8||3878.8||3879.3||3873.3||0
1739810010000|2025-02-17 16:33:30|3875.3|3852.3|3873.3|3851.8|3875.3|3852.8|3873.3|3851.8|0
1739810020000|2025-02-17 16:33:40|3879.3||3873.3||3879.3||3873.3||0
1739810030000|2025-02-17 16:33:50|3875.3||3873.3||3875.3||3873.3||0
1739810040000|2025-02-17 16:34:00|3879.3||3874.3||3879.3||3874.3||0
1739810050000|2025-02-17 16:34:10|3873.3||3873.3||3875.3||3873.3||0
1739810060000|2025-02-17 16:34:20|3874.3||3874.3||3879.3||3874.3||0
1739810070000|2025-02-17 16:34:30|3875.3||3874.3||3875.3||3874.3||0
1739810080000|2025-02-17 16:34:40|3880.3||3873.3||3880.3||3873.3||0
1739810090000|2025-02-17 16:34:50|3879.3|3852.8|3872.3|3852.8|3879.3|3852.8|3872.3|3852.8|0
1739810100000|2025-02-17 16:35:00|3873.3|3851.8|3917.8|3853.8|3923.8|3853.8|3872.3|3851.8|0
1739810110000|2025-02-17 16:35:10|3917.3|3851.8|3897.8|3852.8|3917.3|3852.8|3897.8|3851.8|0
1739810120000|2025-02-17 16:35:20|3897.3|3852.3|3877.8|3853.3|3897.3|3853.3|3877.8|3852.3|0
1739810130000|2025-02-17 16:35:30|3877.3||3880.8||3881.3||3875.3||0
1739810140000|2025-02-17 16:35:40|3880.3||3880.8||3881.3||3875.3||0
1739810150000|2025-02-17 16:35:50|3880.3||3875.8||3880.3||3875.8||0
1739810160000|2025-02-17 16:36:00|3875.3|3852.3|3880.8|3853.3|3881.3|3853.3|3875.3|3852.3|0
1739810170000|2025-02-17 16:36:10|3880.3||3880.8||3881.3||3875.3||0
1739810180000|2025-02-17 16:36:20|3879.8|3852.3|3875.3|3853.3|3879.8|3853.3|3875.3|3852.3|0
1739810190000|2025-02-17 16:36:30|3881.3|3852.3|3880.8|3853.3|3881.3|3853.3|3880.8|3852.3|0
1739810200000|2025-02-17 16:36:40|3879.8|3852.3|3875.8|3853.3|3881.3|3853.3|3875.3|3852.3|0
1739810210000|2025-02-17 16:36:50|3875.3|3852.3|3880.8|3852.3|3881.3|3853.3|3875.3|3851.8|0
1739810220000|2025-02-17 16:37:00|3880.3||3875.3||3880.3||3875.3||0
1739810230000|2025-02-17 16:37:10||3851.8||3851.8||3851.8||3851.8|0
1739810240000|2025-02-17 16:37:20||3852.3||3852.3||3852.8||3852.3|0
1739810270000|2025-02-17 16:37:50||3848.3||3852.3||3852.3||3848.3|0
1739810280000|2025-02-17 16:38:00||3852.8||3852.3||3853.3||3848.3|0
1739810300000|2025-02-17 16:38:20||3848.3||3852.3||3852.3||3848.3|0
1739810320000|2025-02-17 16:38:40||3852.8||3852.3||3853.3||3848.3|0
1739810340000|2025-02-17 16:39:00||3848.3||3852.3||3852.3||3848.3|0
1739810370000|2025-02-17 16:39:30||3848.3||3852.3||3852.3||3848.3|0
1739810380000|2025-02-17 16:39:40||3848.3||3852.3||3852.3||3848.3|0
1739810390000|2025-02-17 16:39:50||3848.3||3850.3||3850.3||3848.3|0
1739810400000|2025-02-17 16:40:00||3850.8||3852.3||3852.3||3848.3|0
1739810410000|2025-02-17 16:40:10||3848.3||3850.3||3852.3||3848.3|0
1739810420000|2025-02-17 16:40:20||3850.8||3852.3||3852.3||3848.3|0
1739810430000|2025-02-17 16:40:30||3848.3||3850.3||3852.3||3848.3|0
1739810440000|2025-02-17 16:40:40||3850.8||3852.3||3852.3||3848.3|0
1739810470000|2025-02-17 16:41:10||3848.3||3852.3||3852.3||3848.3|0
1739810480000|2025-02-17 16:41:20||3852.8||3852.3||3852.8||3848.3|0
1739810490000|2025-02-17 16:41:30||3848.3||3849.8||3852.3||3848.3|0
1739810500000|2025-02-17 16:41:40||3850.3||3852.3||3852.3||3848.3|0
1739810510000|2025-02-17 16:41:50||3848.3||3849.8||3852.3||3848.3|0
1739810520000|2025-02-17 16:42:00||3850.3||3852.3||3852.3||3848.3|0
1739810530000|2025-02-17 16:42:10||3848.3||3849.8||3852.3||3848.3|0
1739810540000|2025-02-17 16:42:20||3850.3||3850.8||3852.3||3848.3|0
1739810550000|2025-02-17 16:42:30||3851.3||3852.3||3852.3||3848.3|0
1739810560000|2025-02-17 16:42:40||3848.3||3850.8||3852.3||3848.3|0
1739810570000|2025-02-17 16:42:50||3851.3||3852.3||3852.3||3848.3|0
1739810580000|2025-02-17 16:43:00||3848.3||3850.8||3852.3||3848.3|0
1739810590000|2025-02-17 16:43:10||3851.3||3851.8||3852.3||3848.3|0
1739810600000|2025-02-17 16:43:20||3852.3||3852.3||3852.3||3848.3|0
1739810610000|2025-02-17 16:43:30||3848.3||3851.8||3852.3||3848.3|0
1739810620000|2025-02-17 16:43:40||3852.3||3852.3||3852.3||3848.3|0
1739810630000|2025-02-17 16:43:50||3848.3||3851.8||3852.3||3848.3|0
1739810640000|2025-02-17 16:44:00||3852.3||3853.8||3853.8||3848.3|0
1739810650000|2025-02-17 16:44:10||3848.3||3848.3||3853.3||3848.3|0
1739810660000|2025-02-17 16:44:20||3848.8||3850.3||3853.3||3848.3|0
1739810670000|2025-02-17 16:44:30||3850.8||3852.3||3853.3||3848.3|0
1739810680000|2025-02-17 16:44:40||3852.8||3853.3||3853.3||3848.3|0
1739810690000|2025-02-17 16:44:50||3848.3||3853.3||3853.3||3848.3|0
1739810700000|2025-02-17 16:45:00||3848.3||3853.3||3853.3||3848.3|0
1739810720000|2025-02-17 16:45:20||3848.3||3853.3||3853.3||3848.3|0
1739810740000|2025-02-17 16:45:40||3848.3||3853.3||3853.3||3848.3|0
1739810750000|2025-02-17 16:45:50||3848.3||3853.3||3853.3||3848.3|0
1739810760000|2025-02-17 16:46:00||3848.3||3853.3||3853.3||3848.3|0
1739810780000|2025-02-17 16:46:20||3848.3||3849.3||3849.3||3848.3|0
1739810790000|2025-02-17 16:46:30||3849.8||3851.3||3853.3||3848.3|0
1739810800000|2025-02-17 16:46:40||3851.8||3853.3||3853.3||3848.3|0
1739810810000|2025-02-17 16:46:50||3848.3||3853.3||3853.3||3848.3|0
1739810820000|2025-02-17 16:47:00||3848.3||3853.3||3853.3||3848.3|0
1739810830000|2025-02-17 16:47:10||3848.3||3853.3||3853.3||3848.3|0
1739810850000|2025-02-17 16:47:30||3848.3||3848.3||3848.3||3848.3|0
1739810860000|2025-02-17 16:47:40||3848.8||3853.3||3853.3||3848.8|0
1739810880000|2025-02-17 16:48:00||3848.3||3853.3||3853.3||3848.3|0
1739810900000|2025-02-17 16:48:20|3925.8|3847.8|3924.8|3847.8|3925.8|3847.8|3924.8|3847.8|0
1739813700000|2025-02-17 17:35:00|3926.8||3926.8||3926.8||3926.8||0
1739819840000|2025-02-17 19:17:20|3928.8||3928.8||3928.8||3928.8||0
1739820480000|2025-02-17 19:28:00|3930.8||3930.8||3930.8||3930.8||0
1739820800000|2025-02-17 19:33:20|3932.8||3932.8||3932.8||3932.8||0
1739823690000|2025-02-17 20:21:30|3934.8||3934.8||3934.8||3934.8||0
1739824110000|2025-02-17 20:28:30|3936.8||3936.8||3936.8||3936.8||0
1739825230000|2025-02-17 20:47:10|3938.8||3938.8||3938.8||3938.8||0
1739825980000|2025-02-17 20:59:40|3936.8||3936.8||3936.8||3936.8||0
1740034800000|2025-02-20 07:00:00|3884|3823.5|3884|3823.5|3884|3823.5|3884|3823.5|0
1740034820000|2025-02-20 07:00:20||3821.5||3821.5||3821.5||3821.5|0
1740034840000|2025-02-20 07:00:40|3882||3882||3882||3882||0
1740034850000|2025-02-20 07:00:50||3819.5||3819.5||3819.5||3819.5|0
1740034860000|2025-02-20 07:01:00|3909.5|3791|3911.5|3791|3911.5|3791|3909.5|3791|0
1740034900000|2025-02-20 07:01:40|3909||3909||3909||3909||0
1740034960000|2025-02-20 07:02:40|3911.5|3793|3911.5|3793|3911.5|3793|3911.5|3793|0
1740037610000|2025-02-20 07:46:50|3922|3790.5|3922|3790.5|3922|3790.5|3922|3790.5|0
1740037800000|2025-02-20 07:50:00||3788||3778.5||3788||3778.5|0
1740037810000|2025-02-20 07:50:10||3777.5||3777.5||3777.5||3777.5|0
1740037820000|2025-02-20 07:50:20||3775.5||3775.5||3775.5||3775.5|0
1740037830000|2025-02-20 07:50:30||3771.5||3771.5||3771.5||3771.5|0
1740037840000|2025-02-20 07:50:40||3763.5||3763.5||3763.5||3763.5|0
1740037850000|2025-02-20 07:50:50||3748.5||3748.5||3748.5||3748.5|0
1740038200000|2025-02-20 07:56:40||3761.5||3761.5||3761.5||3761.5|0
1740038310000|2025-02-20 07:58:30|3909.5|3776|3909.5|3776|3909.5|3776|3909.5|3776|0
1740038370000|2025-02-20 07:59:30||3789||3789||3789||3789|0
1740038380000|2025-02-20 07:59:40|3908.5|3789.5|3899.5|3799|3908.5|3799|3899.5|3789.5|0
1740038390000|2025-02-20 07:59:50|3899|3799.5|3899|3799.5|3899|3799.5|3899|3799.5|0
1740038580000|2025-02-20 08:03:00|3912|3785.5|3912|3785.5|3912|3785.5|3912|3785.5|0
1740038640000|2025-02-20 08:04:00||3794.5||3795||3795||3794.5|0
1740038990000|2025-02-20 08:09:50|3910.5|3796|3905|3804|3911.5|3804|3905|3796|0
1740039000000|2025-02-20 08:10:00|3904.5|3805|3895|3814|3904.5|3814|3895|3805|0
1740039010000|2025-02-20 08:10:10|3894.5|3815|3885|3824|3894.5|3824|3885|3815|0
1740039020000|2025-02-20 08:10:20|3884.5|3825|3875|3834|3884.5|3834|3875|3825|0
1740039030000|2025-02-20 08:10:30|3874.5|3835|3866|3844|3874.5|3844|3866|3835|0
1740039040000|2025-02-20 08:10:40|3867|3844.5|3868|3853.5|3868|3853.5|3867|3844.5|0
1740039050000|2025-02-20 08:10:50|3869|3854.5|3868|3855|3869|3855|3868|3854.5|0
1740039060000|2025-02-20 08:11:00|3869|3855.5|3868|3856.5|3869|3856.5|3868|3855.5|0
1740039070000|2025-02-20 08:11:10||3857||3857.5||3857.5||3857|0
1740039080000|2025-02-20 08:11:20|3869|3858|3869|3858.5|3869|3858.5|3869|3858|0
1740039090000|2025-02-20 08:11:30|3870|3859.5|3869|3860.5|3870|3860.5|3868.5|3859.5|0
1740039100000|2025-02-20 08:11:40|3868.5||3868.5||3869||3868.5||0
1740039110000|2025-02-20 08:11:50|3869||3869||3869||3869||0
1740039120000|2025-02-20 08:12:00|3862.5|3859.5|3867|3859.5|3867|3859.5|3862.5|3859.5|1
1740039130000|2025-02-20 08:12:10|3868||3868||3868||3868||0
1740039140000|2025-02-20 08:12:20|3867||3867||3867||3867||3
1740039160000|2025-02-20 08:12:40|3866|3858.5|3867|3858.5|3867|3858.5|3866|3858.5|4
1740039170000|2025-02-20 08:12:50|3866.5||3866||3866.5||3866||0
1740039180000|2025-02-20 08:13:00|3865|3857.5|3865|3857.5|3865|3857.5|3865|3857.5|0
1740039200000|2025-02-20 08:13:20|3864|3856.5|3863|3856.5|3864|3856.5|3863|3856.5|0
1740039210000|2025-02-20 08:13:30||3855.5||3855.5||3855.5||3855.5|0
1740039230000|2025-02-20 08:13:50|3862|3854.5|3862|3854.5|3862|3854.5|3862|3854.5|0
1740039280000|2025-02-20 08:14:40|3861||3861||3861||3861||0
1740039300000|2025-02-20 08:15:00|3860.5|3853|3860|3853|3860.5|3853|3860|3853|0
1740039310000|2025-02-20 08:15:10||3851.5||3851.5||3851.5||3851.5|0
1740039330000|2025-02-20 08:15:30|3859||3859||3859||3859||0
1740039340000|2025-02-20 08:15:40|3858.5||3858||3858.5||3858||0
1740039350000|2025-02-20 08:15:50||3850||3850||3850||3850|0
1740039400000|2025-02-20 08:16:40|3858.5|3850.5|3859|3852|3859|3852|3858.5|3850.5|0
1740039410000|2025-02-20 08:16:50|3856.5||3859.5||3859.5||3856.5||1
1740039420000|2025-02-20 081740121200000|2025-02-21 07:00:00|3879.3|3818.3|3881.3|3820.3|3881.3|3820.3|3879.3|3818.3|0
1740121260000|2025-02-21 07:01:00|3909.3|3790.8|3909.3|3790.8|3909.3|3790.8|3909.3|3790.8|0
1740123740000|2025-02-21 07:42:20|3906.8|3780.3|3906.8|3780.3|3906.8|3780.3|3906.8|3780.3|0
1740124760000|2025-02-21 07:59:20|3898.8|3763.8|3898.8|3763.8|3898.8|3763.8|3898.8|3763.8|0
1740124780000|2025-02-21 07:59:40|3897.8|3764.3|3893.8|3768.8|3897.8|3768.8|3893.8|3764.3|0
1740124790000|2025-02-21 07:59:50|3892.8|3769.8|3882.8|3779.8|3892.8|3779.8|3882.8|3769.8|0
1740124800000|2025-02-21 08:00:00|3881.8|3780.3|3872.8|3789.8|3881.8|3789.8|3872.8|3780.3|0
1740124810000|2025-02-21 08:00:10|3871.8|3790.3|3862.8|3799.8|3871.8|3799.8|3862.8|3790.3|0
1740124820000|2025-02-21 08:00:20|3861.8|3800.3|3899.3|3809.8|3899.8|3809.8|3855.8|3800.3|0
1740124830000|2025-02-21 08:00:30|3898.8|3810.3|3890.3|3819.8|3898.8|3819.8|3890.3|3810.3|0
1740124840000|2025-02-21 08:00:40|3889.8|3820.8|3880.3|3829.8|3889.8|3829.8|3880.3|3820.8|0
1740124850000|2025-02-21 08:00:50|3879.8|3830.8|3870.3|3838.3|3879.8|3838.3|3870.3|3830.8|0
1740124860000|2025-02-21 08:01:00|3869.8|3837.8|3869.8|3837.8|3869.8|3837.8|3869.8|3837.8|0
1740125000000|2025-02-21 08:03:20|3908.3|3782.3|3908.3|3782.3|3908.3|3782.3|3908.3|3782.3|0
1740125260000|2025-02-21 08:07:40|3906.8|3783.3|3906.8|3783.8|3906.8|3783.8|3906.8|3783.3|0
1740125650000|2025-02-21 08:14:10|3905.3|3785.3|3905.3|3785.3|3905.3|3785.3|3905.3|3785.3|0
1740125690000|2025-02-21 08:14:50|3905.8|3784.8|3905.8|3785.8|3905.8|3785.8|3905.8|3784.8|0
1740125720000|2025-02-21 08:15:20|3905.3|3786.3|3905.3|3786.3|3905.3|3786.3|3905.3|3786.3|0
1740125750000|2025-02-21 08:15:50||3786.8||3787.3||3787.3||3786.8|0
1740125780000|2025-02-21 08:16:20|3904.3|3787.8|3904.3|3788.3|3904.3|3788.3|3904.3|3787.8|0
1740125790000|2025-02-21 08:16:30|3903.3|3788.8|3894.3|3798.3|3903.3|3798.3|3894.3|3788.8|0
1740125800000|2025-02-21 08:16:40|3893.3|3798.8|3884.3|3808.3|3893.3|3808.3|3884.3|3798.8|0
1740125810000|2025-02-21 08:16:50|3883.3|3808.8|3874.3|3818.3|3883.3|3818.3|3874.3|3808.8|0
1740125820000|2025-02-21 08:17:00|3873.3|3818.8|3861.3|3828.3|3873.3|3828.3|3861.3|3818.8|0
1740125830000|2025-02-21 08:17:10|3860.3|3828.8|3857.3|3834.3|3860.3|3834.3|3856.3|3828.8|0
1740125840000|2025-02-21 08:17:20|3856.8|3834.8|3856.3|3844.8|3856.8|3844.8|3856.3|3834.8|0
1740125850000|2025-02-21 08:17:30|3855.3|3844.3|3855.8|3844.3|3855.8|3844.3|3855.3|3844.3|0
1740125860000|2025-02-21 08:17:40|3856.3||3855.8||3856.3||3855.8||0
1740125890000|2025-02-21 08:18:10|3854.8||3854.8||3854.8||3854.8||0
1740125920000|2025-02-21 08:18:40|3855.8|3845.8|3855.8|3846.8|3855.8|3846.8|3855.8|3845.8|0
1740126000000|2025-02-21 08:20:00|3855.3||3854.8||3855.3||3854.8||0
1740126010000|2025-02-21 08:20:10|3854.3|3845.8|3853.8|3845.8|3854.3|3845.8|3853.8|3845.8|0
1740126020000|2025-02-21 08:20:20||3846.3||3846.3||3846.3||3846.3|0
1740126060000|2025-02-21 08:21:00|3852.8|3845.8|3852.8|3845.8|3852.8|3845.8|3852.8|3845.8|0
1740126070000|2025-02-21 08:21:10|3850.3|3845.3|3850.3|3844.8|3850.3|3845.3|3850.3|3844.8|0
1740126080000|2025-02-21 08:21:20|3848.8|3845.3|3850.8|3845.3|3850.8|3845.3|3848.8|3845.3|1
1740126090000|2025-02-21 08:21:30|3851.3||3851.3||3851.3||3851.3||0
1740126110000|2025-02-21 08:21:50|3851.8||3851.8||3851.8||3851.8||0
1740126120000|2025-02-21 08:22:00|3852.3||3852.3||3852.3||3852.3||0
1740126140000|2025-02-21 08:22:20|3851.8||3851.8||3851.8||3851.8||0
1740126240000|2025-02-21 08:24:00||3844.8||3844.8||3844.8||3844.8|0
1740126260000|2025-02-21 08:24:20||3844.3||3842.8||3844.3||3842.8|0
1740126330000|2025-02-21 08:25:30|3852.3|3843.3|3852.3|3844.8|3852.3|3844.8|3852.3|3843.3|0
1740126340000|2025-02-21 08:25:40|3852.8|3845.3|3853.8|3845.8|3854.3|3845.8|3852.8|3845.3|0
1740126350000|2025-02-21 08:25:50|3854.3||3854.3||3854.3||3854.3||0
1740126360000|2025-02-21 08:26:00|3854.8|3846.8|3854.8|3846.8|3854.8|3846.8|3854.8|3846.8|0
1740126560000|2025-02-21 08:29:20|3855.3||3855.3||3855.3||3855.3||0
1740126590000|2025-02-21 08:29:50|3854.8||3854.8||3854.8||3854.8||0
1740126610000|2025-02-21 08:30:10|3855.3||3854.8||3855.3||3854.8||0
1740126620000|2025-02-21 08:30:20|3855.3||3855.3||3855.3||3855.3||0
1740126630000|2025-02-21 08:30:30|3854.8||3854.8||3854.8||3854.8||0
1740126650000|2025-02-21 08:30:50|3855.3|3847.3|3855.8|3847.8|3855.8|3847.8|3855.3|3847.3|0
1740126680000|2025-02-21 08:31:20|3856.8|3848.3|3856.3|3848.8|3856.8|3848.8|3856.3|3848.3|0
1740126690000|2025-02-21 08:31:30|3856.8||3856.8||3856.8||3856.8||0
1740126710000|2025-02-21 08:31:50|3857.8||3857.8||3857.8||3857.8||0
1740126750000|2025-02-21 08:32:30|3856.8||3856.8||3856.8||3856.8||0
1740126790000|2025-02-21 08:33:10|3855.8||3855.8||3855.8||3855.8||0
1740126820000|2025-02-21 08:33:40||3848.3||3848.3||3848.3||3848.3|0
1740126830000|2025-02-21 08:33:50||3847.8||3847.8||3847.8||3847.8|0
1740126850000|2025-02-21 08:34:10|3855.3||3854.8||3855.3||3854.8||0
1740126860000|2025-02-21 08:34:20||3847.3||3847.3||3847.3||3847.3|0
1740126870000|2025-02-21 08:34:30||3847.8||3847.8||3847.8||3847.8|0
1740126900000|2025-02-21 08:35:00|3854.3|3847.3|3853.8|3846.8|3854.3|3847.3|3853.8|3846.8|0
1740126910000|2025-02-21 08:35:10|3852.8|3846.3|3852.8|3845.3|3852.8|3846.3|3852.8|3845.3|0
1740126930000|2025-02-21 08:35:30||3845.8||3845.8||3845.8||3845.8|0
1740127020000|2025-02-21 08:37:00|3853.3||3853.3||3853.3||3853.3||0
1740127030000|2025-02-21 08:37:10|3853.8||3854.3||3854.3||3853.8||0
1740127040000|2025-02-21 08:37:20|3853.8||3853.8||3853.8||3853.8||0
1740127050000|2025-02-21 08:37:30|3854.3||3854.3||3854.3||3854.3||0
1740127070000|2025-02-21 08:37:50|3853.8||3853.8||3853.8||3853.8||0
1740127080000|2025-02-21 08:38:00|3854.3||3853.8||3854.3||3853.8||0
1740127190000|2025-02-21 08:39:50|3853.3|3845.3|3852.8|3845.3|3853.3|3845.3|3852.8|3845.3|0
1740127200000|2025-02-21 08:40:00|3852.3||3851.8||3852.3||3851.8||0
1740127210000|2025-02-21 08:40:10||3845.8||3845.3||3845.8||3845.3|0
1740127220000|2025-02-21 08:40:20||3844.8||3844.8||3844.8||3844.8|0
1740127340000|2025-02-21 08:42:20|3852.3||3852.3||3852.3||3852.3||0
1740127380000|2025-02-21 08:43:00|3851.8||3851.8||3851.8||3851.8||0
1740127390000|2025-02-21 08:43:10|3852.3||3852.3||3852.3||3852.3||0
1740127420000|2025-02-21 08:43:40|3852.8||3852.8||3852.8||3852.8||0
1740127440000|2025-02-21 08:44:00|3853.3|3845.3|3853.3|3845.8|3853.3|3845.8|3853.3|3845.3|0
1740127500000|2025-02-21 08:45:00|3852.8||3852.8||3852.8||3852.8||0
1740127570000|2025-02-21 08:46:10|3852.3||3851.8||3852.3||3851.8||0
1740127580000|2025-02-21 08:46:20||3845.3||3845.3||3845.3||3845.3|0
1740127630000|2025-02-21 08:47:10||3845.8||3845.8||3845.8||3845.8|0
1740127650000|2025-02-21 08:47:30|3852.3||3851.8||3852.3||3851.8||0
1740127700000|2025-02-21 08:48:20|3852.3||3852.3||3852.3||3852.3||0
1740127710000|2025-02-21 08:48:30|3852.8||3852.8||3852.8||3852.8||0
1740127750000|2025-02-21 08:49:10|3852.3|3845.3|3851.8|3845.3|3852.3|3845.3|3851.8|3845.3|0
1740127760000|2025-02-21 08:49:20||3844.8||3844.8||3844.8||3844.8|0
1740127770000|2025-02-21 08:49:30||3844.3||3844.3||3844.3||3844.3|0
1740127800000|2025-02-21 08:50:00|3851.3|3843.8|3850.8|3843.8|3851.3|3843.8|3850.8|3843.8|0
1740127810000|2025-02-21 08:50:10||3843.3||3843.3||3843.3||3843.3|0
1740127820000|2025-02-21 08:50:20|3850.3|3842.8|3849.8|3842.8|3850.3|3842.8|3849.8|3842.8|0
1740127830000|2025-02-21 08:50:30||3841.3||3841.3||3841.3||3841.3|0
1740127840000|2025-02-21 08:50:40|3849.3||3848.8||3849.3||3848.8||0
1740127950000|2025-02-21 08:52:30|3848.3||3847.8||3848.3||3847.8||0
1740127980000|2025-02-21 08:53:00||3839.8||3839.8||3839.8||3839.8|0
1740127990000|2025-02-21 08:53:10|3846.8||3846.8||3846.8||3846.8||0
1740128020000|2025-02-21 08:53:40|3846.3|3838.8|3845.8|3838.8|3846.3|3838.8|3845.8|3838.8|0
1740128250000|2025-02-21 08:57:30|3845.3|3837.8|3844.8|3838.3|3845.3|3838.3|3844.8|3837.8|0
1740128400000|2025-02-21 09:00:00||3837.8||3837.8||3837.8||3837.8|0
1740128420000|2025-02-21 09:00:20||3838.3||3838.3||3838.3||3838.3|0
1740128430000|2025-02-21 09:00:30||3837.8||3837.8||3837.8||3837.8|0
1740128440000|2025-02-21 09:00:40||3838.3||3838.3||3838.3||3838.3|0
1740128490000|2025-02-21 09:01:30||3840.3||3840.3||3840.3||3840.3|0
1740128840000|2025-02-21 09:07:20|3843.8|3837.8|3843.8|3836.8|3843.8|3837.8|3843.8|3836.3|3
1740128860000|2025-02-21 09:07:40|3843.3|3836.3|3842.8|3835.8|3843.3|3836.3|3842.8|3835.8|0
1740128870000|2025-02-21 09:07:50|3841.8|3835.3|3841.8|3835.3|3841.8|3835.3|3841.8|3835.3|0
1740128900000|2025-02-21 09:08:20||3834.8||3834.8||3834.8||3834.8|0
1740128910000|2025-02-21 09:08:30||3835.3||3835.3||3835.3||3835.3|0
1740128920000|2025-02-21 09:08:40||3834.8||3834.8||3834.8||3834.8|0
1740128940000|2025-02-21 09:09:00||3835.3||3835.3||3835.3||3835.3|0
1740128960000|2025-02-21 09:09:20|3840.8|3834.8|3838.8|3832.8|3840.8|3834.8|3838.8|3832.8|0
1740128970000|2025-02-21 09:09:30||3833.3||3832.8||3833.3||3832.8|0
1740128990000|2025-02-21 09:09:50||3833.3||3833.3||3833.3||3833.3|0
1740129000000|2025-02-21 09:10:00|3839.3||3839.3||3839.3||3839.3||0
1740129010000|2025-02-21 09:10:10|3839.8||3840.3||3840.3||3839.8||0
1740129020000|2025-02-21 09:10:20|3840.8||3840.8||3840.8||3840.8||0
1740129100000|2025-02-21 09:11:40|3841.3||3841.3||3841.3||3841.3||0
1740129110000|2025-02-21 09:11:50||3833.8||3834.3||3834.3||3833.8|0
1740129120000|2025-02-21 09:12:00|3841.8||3841.8||3841.8||3841.8||0
1740129150000|2025-02-21 09:12:30|3842.3||3842.3||3842.3||3842.3||0
1740129160000|2025-02-21 09:12:40|3842.8||3842.8||3842.8||3842.8||0
1740129180000|2025-02-21 09:13:00||3834.8||3835.3||3835.3||3834.8|0
1740129190000|2025-02-21 09:13:10|3843.3||3843.3||3843.3||3843.3||0
1740129200000|2025-02-21 09:13:20|3843.8|3836.3|3843.8|3836.3|3843.8|3836.3|3843.8|3836.3|0
1740129570000|2025-02-21 09:19:30|3844.3||3844.3||3844.3||3844.3||0
1740129580000|2025-02-21 09:19:40|3844.8|3836.8|3844.8|3837.3|3844.8|3837.3|3844.8|3836.8|0
1740129590000|2025-02-21 09:19:50|3845.3||3845.3||3845.3||3845.3||0
1740129600000|2025-02-21 09:20:00|3845.8|3837.8|3845.8|3838.3|3846.3|3838.3|3845.8|3837.8|0
1740129750000|2025-02-21 09:22:30|3846.3||3846.3||3846.3||3846.3||0
1740129760000|2025-02-21 09:22:40|3845.8||3845.8||3845.8||3845.8||0
1740129770000|2025-02-21 09:22:50|3846.3||3846.3||3846.3||3846.3||0
1740129800000|2025-02-21 09:23:20|3845.8||3845.8||3845.8||3845.8||0
1740130300000|2025-02-21 09:31:40|3846.3||3846.3||3846.3||3846.3||0
1740130350000|2025-02-21 09:32:30|3846.8|3838.8|3846.8|3839.3|3846.8|3839.3|3846.8|3838.8|0
1740130380000|2025-02-21 09:33:00|3847.3||3847.3||3847.3||3847.3||0
1740130390000|2025-02-21 09:33:10|3846.8||3846.8||3846.8||3846.8||0
1740130400000|2025-02-21 09:33:20|3847.3||3847.3||3847.3||3847.3||0
1740130420000|2025-02-21 09:33:40|3847.8|3840.3|3847.8|3840.3|3847.8|3840.3|3847.8|3840.3|0
1740130740000|2025-02-21 09:39:00|3847.3||3846.8||3847.3||3846.8||0
1740130850000|2025-02-21 09:40:50||3839.8||3839.8||3839.8||3839.8|0
1740130880000|2025-02-21 09:41:20|3845.8|3839.3|3845.8|3839.3|3845.8|3839.3|3845.8|3839.3|0
1740130940000|2025-02-21 09:42:20||3838.8||3838.8||3838.8||3838.8|0
1740130960000|2025-02-21 09:42:40||3839.3||3839.3||3839.3||3839.3|0
1740130970000|2025-02-21 09:42:50||3838.8||3838.3||3838.8||3838.3|0
1740130980000|2025-02-21 09:43:00|3845.3|3837.8|3844.8|3837.8|3845.3|3837.8|3844.8|3837.8|0
1740130990000|2025-02-21 09:43:10|3844.3|3837.3|3842.8|3836.8|3844.3|3837.3|3842.8|3836.8|0
1740131040000|2025-02-21 09:44:00||3836.3||3836.3||3836.3||3836.3|0
1740131110000|2025-02-21 09:45:10|3842.3|3835.8|3841.8|3835.3|3842.3|3835.8|3841.8|3835.3|0
1740131130000|2025-02-21 09:45:30||3834.8||3834.8||3834.8||3834.8|0
1740131140000|2025-02-21 09:45:40||3835.3||3835.3||3835.3||3835.3|0
1740131160000|2025-02-21 09:46:00|3840.8|3834.8|3840.8|3834.3|3840.8|3834.8|3840.8|3834.3|0
1740131580000|2025-02-21 09:53:00|3839.8|3833.8|3839.8|3833.8|3839.8|3833.8|3839.8|3833.8|0
1740131590000|2025-02-21 09:53:10||3833.3||3833.3||3833.3||3833.3|0
1740131600000|2025-02-21 09:53:20|3838.8|3832.8|3838.8|3832.8|3838.8|3832.8|3838.8|3832.8|0
1740131610000|2025-02-21 09:53:30||3832.3||3832.3||3832.3||3832.3|0
1740131640000|2025-02-21 09:54:00||3832.8||3832.8||3832.8||3832.8|0
1740131650000|2025-02-21 09:54:10||3832.3||3832.3||3832.3||3832.3|0
1740131660000|2025-02-21 09:54:20||3832.8||3832.8||3832.8||3832.8|0
1740131750000|2025-02-21 09:55:50||3832.3||3832.3||3832.3||3832.3|0
1740131760000|2025-02-21 09:56:00||3831.8||3831.8||3831.8||3831.8|0
1740131770000|2025-02-21 09:56:10||3832.3||3832.3||3832.3||3832.3|0
1740131780000|2025-02-21 09:56:20||3831.8||3831.8||3831.8||3831.8|0
1740131800000|2025-02-21 09:56:40||3832.3||3832.3||3832.3||3832.3|0
1740131830000|2025-02-21 09:57:10||3831.8||3831.8||3831.8||3831.8|0
1740131840000|2025-02-21 09:57:20|3838.3||3837.8||3838.3||3837.8||0
1740131850000|2025-02-21 09:57:30||3831.3||3831.3||3831.3||3831.3|0
1740131860000|2025-02-21 09:57:40||3830.8||3830.3||3830.8||3830.3|0
1740131870000|2025-02-21 09:57:50|3836.8|3829.8|3836.8|3829.8|3836.8|3829.8|3836.8|3829.8|0
1740131880000|2025-02-21 09:58:00||3830.3||3830.3||3830.3||3830.3|0
1740131970000|2025-02-21 09:59:30|3837.3||3837.3||3837.3||3837.3||0
1740132000000|2025-02-21 10:00:00|3837.8||3838.3||3838.3||3837.8||0
1740132020000|2025-02-21 10:00:20|3838.8|3830.8|3838.8|3831.3|3838.8|3831.3|3838.8|3830.8|0
1740132030000|2025-02-21 10:00:30|3839.3|3831.8|3839.3|3832.3|3839.3|3832.3|3839.3|3831.8|0
1740132040000|2025-02-21 10:00:40|3839.8||3839.8||3839.8||3839.8||0
1740132130000|2025-02-21 10:02:10|3840.3|3832.8|3839.8|3833.3|3840.3|3833.3|3839.8|3832.8|0
1740132320000|2025-02-21 10:05:20|3840.3||3840.3||3840.3||3840.3||0
1740132370000|2025-02-21 10:06:10|3840.8||3840.8||3840.8||3840.8||0
1740132390000|2025-02-21 10:06:30|3841.3|3833.8|3841.3|3834.3|3841.3|3834.3|3841.3|3833.8|0
1740132400000|2025-02-21 10:06:40|3840.8||3840.8||3840.8||3840.8||0
1740132410000|2025-02-21 10:06:50|3841.3||3841.3||3841.3||3841.3||0
1740132420000|2025-02-21 10:07:00|3841.8||3841.8||3841.8||3841.8||0
1740132430000|2025-02-21 10:07:10|3842.3|3834.8|3842.3|3835.3|3842.3|3835.3|3842.3|3834.8|0
1740132450000|2025-02-21 10:07:30|3842.8||3842.8||3842.8||3842.8||0
1740132590000|2025-02-21 10:09:50|3843.3||3843.3||3843.3||3843.3||0
1740132600000|2025-02-21 10:10:00|3843.8|3835.8|3844.3|3836.3|3844.3|3836.3|3843.8|3835.8|0
1740132610000|2025-02-21 10:10:10||3836.8||3837.3||3837.3||3836.8|0
1740132620000|2025-02-21 10:10:20|3843.8||3843.8||3843.8||3843.8||0
1740132700000|2025-02-21 10:11:40|3844.3||3844.3||3844.3||3844.3||0
1740132760000|2025-02-21 10:12:40|3843.8||3843.8||3843.8||3843.8||0
1740132770000|2025-02-21 10:12:50|3844.3||3844.3||3844.3||3844.3||0
1740132790000|2025-02-21 10:13:10|3844.8||3844.8||3844.8||3844.8||0
1740132810000|2025-02-21 10:13:30|3845.3||3845.3||3845.3||3845.3||0
1740132840000|2025-02-21 10:14:00||3837.8||3838.3||3838.3||3837.8|0
1740132860000|2025-02-21 10:14:20|3845.8||3845.8||3845.8||3845.8||0
1740132880000|2025-02-21 10:14:40|3846.3||3846.3||3846.3||3846.3||0
1740132890000|2025-02-21 10:14:50|3845.8||3845.8||3845.8||3845.8||0
1740132910000|2025-02-21 10:15:10|3846.3||3846.3||3846.3||3846.3||0
1740132920000|2025-02-21 10:15:20|3845.8||3845.8||3845.8||3845.8||0
1740133030000|2025-02-21 10:17:10|3846.3||3846.3||3846.3||3846.3||0
1740133040000|2025-02-21 10:17:20|3845.8||3845.8||3845.8||3845.8||0
1740133060000|2025-02-21 10:17:40|3846.3||3846.3||3846.3||3846.3||0
1740133070000|2025-02-21 10:17:50|3845.8||3845.8||3845.8||3845.8||0
1740133210000|2025-02-21 10:20:10|3846.3||3846.3||3846.3||3846.3||0
1740133230000|2025-02-21 10:20:30|3845.8||3845.8||3845.8||3845.8||0
1740133270000|2025-02-21 10:21:10|3846.3||3846.3||3846.3||3846.3||0
1740133290000|2025-02-21 10:21:30|3845.8|3838.8|3845.8|3839.3|3845.8|3839.3|3845.8|3838.8|0
1740133390000|2025-02-21 10:23:10|3846.3||3845.8||3846.3||3845.8||0
1740133580000|2025-02-21 10:26:20|3846.3||3846.3||3846.3||3846.3||0
1740133620000|2025-02-21 10:27:00|3845.8||3845.8||3845.8||3845.8||0
1740133660000|2025-02-21 10:27:40|3846.3||3846.3||3846.3||3846.3||0
1740133690000|2025-02-21 10:28:10|3845.8||3845.8||3845.8||3845.8||0
1740133760000|2025-02-21 10:29:20|3846.3||3846.8||3846.8||3846.3||0
1740133820000|2025-02-21 10:30:20|3847.3|3840.3|3847.3|3840.3|3847.3|3840.3|3847.3|3840.3|0
1740133850000|2025-02-21 10:30:50|3846.8||3846.8||3846.8||3846.8||0
1740133860000|2025-02-21 10:31:00|3847.3||3847.3||3847.3||3847.3||0
1740133880000|2025-02-21 10:31:20|3847.8||3847.8||3847.8||3847.8||0
1740133890000|2025-02-21 10:31:30|3848.3|3841.3|3848.3|3841.3|3848.3|3841.3|3847.8|3841.3|0
1740133930000|2025-02-21 10:32:10|3847.8||3847.8||3847.8||3847.8||0
1740133950000|2025-02-21 10:32:30|3848.3||3848.3||3848.3||3848.3||0
1740133990000|2025-02-21 10:33:10|3848.8||3848.8||3848.8||3848.8||0
1740134060000|2025-02-21 10:34:20|3849.3||3849.3||3849.3||3849.3||0
1740134070000|2025-02-21 10:34:30|3848.8||3848.8||3848.8||3848.8||0
1740134420000|2025-02-21 10:40:20|3849.3||3849.3||3849.3||3849.3||0
1740134430000|2025-02-21 10:40:30||3841.8||3842.3||3842.3||3841.8|0
1740134440000|2025-02-21 10:40:40|3848.8||3848.8||3848.8||3848.8||0
1740134600000|2025-02-21 10:43:20|3849.3||3849.3||3849.3||3849.3||0
1740134660000|2025-02-21 10:44:20|3849.8||3849.8||3849.8||3849.8||0
1740134750000|2025-02-21 10:45:50||3842.8||3843.3||3843.3||3842.8|0
1740134770000|2025-02-21 10:46:10|3850.3||3850.3||3850.3||3850.3||0
1740134790000|2025-02-21 10:46:30|3849.8||3849.8||3849.8||3849.8||0
1740134810000|2025-02-21 10:46:50|3850.3||3850.3||3850.3||3850.3||0
1740134840000|2025-02-21 10:47:20|3850.8||3850.8||3850.8||3850.8||0
1740134990000|2025-02-21 10:49:50|3851.3|3844.3|3851.8|3844.3|3851.8|3844.3|3851.3|3844.3|0
1740135010000|2025-02-21 10:50:10|3852.3|3844.8|3853.3|3845.3|3853.3|3845.3|3852.3|3844.8|0
1740135020000|2025-02-21 10:50:20|3852.8||3853.3||3853.3||3852.8||0
1740135030000|2025-02-21 10:50:30|3852.8||3852.8||3852.8||3852.8||0
1740135040000|2025-02-21 10:50:40|3853.3||3853.3||3853.3||3853.3||0
1740135050000|2025-02-21 10:50:50|3853.8|3845.8|3854.3|3846.3|3854.3|3846.3|3853.8|3845.8|0
1740135060000|2025-02-21 10:51:00|3853.8|3847.3|3853.8|3847.3|3853.8|3847.3|3853.8|3847.3|0
1740135070000|2025-02-21 10:51:10|3854.3||3854.3||3854.3||3854.3||0
1740135080000|2025-02-21 10:51:20|3853.8||3853.8||3853.8||3853.8||0
1740135300000|2025-02-21 10:55:00||3846.8||3846.8||3846.8||3846.8|0
1740135310000|2025-02-21 10:55:10|3853.3|3847.3|3852.8|3846.8|3853.3|3847.3|3852.8|3846.8|0
1740135320000|2025-02-21 10:55:20||3846.3||3846.3||3846.3||3846.3|0
1740135430000|2025-02-21 10:57:10|3853.3||3853.3||3853.3||3853.3||0
1740135440000|2025-02-21 10:57:20|3853.8||3853.8||3853.8||3853.8||0
1740135550000|2025-02-21 10:59:10|3854.3|3847.3|3854.3|3847.3|3854.3|3847.3|3854.3|3847.3|0
1740135570000|2025-02-21 10:59:30|3853.8||3853.8||3853.8||3853.8||0
1740135840000|2025-02-21 11:04:00|3854.3||3854.3||3854.3||3854.3||0
1740135890000|2025-02-21 11:04:50|3854.8||3854.8||3854.8||3854.8||0
1740135910000|2025-02-21 11:05:10|3854.3||3854.3||3854.3||3854.3||0
1740136680000|2025-02-21 11:18:00|3853.8||3853.3||3853.8||3853.3||0
1740136710000|2025-02-21 11:18:30||3846.8||3846.3||3846.8||3846.3|0
1740136740000|2025-02-21 11:19:00||3845.8||3845.8||3845.8||3845.8|0
1740136750000|2025-02-21 11:19:10|3852.8||3852.3||3852.8||3852.3||0
1740136810000|2025-02-21 11:20:10||3846.3||3846.3||3846.3||3846.3|0
1740136880000|2025-02-21 11:21:20||3845.8||3845.8||3845.8||3845.8|0
1740136890000|2025-02-21 11:21:30|3851.8|3845.3|3851.3|3845.3|3851.8|3845.3|3851.3|3845.3|0
1740136990000|2025-02-21 11:23:10||3844.8||3845.3||3845.3||3844.8|0
1740137010000|2025-02-21 11:23:30||3844.8||3844.8||3844.8||3844.8|0
1740137090000|2025-02-21 11:24:50||3845.3||3845.3||3845.3||3845.3|0
1740137120000|2025-02-21 11:25:20||3844.8||3844.8||3844.8||3844.8|0
1740137130000|2025-02-21 11:25:30|3850.8|3844.3|3850.3|3844.3|3850.8|3844.3|3850.3|3844.3|0
1740137280000|2025-02-21 11:28:00||3843.8||3843.8||3843.8||3843.8|0
1740137290000|2025-02-21 11:28:10||3844.3||3844.3||3844.3||3844.3|0
1740137300000|2025-02-21 11:28:20||3843.8||3843.8||3843.8||3843.8|0
1740137380000|2025-02-21 11:29:40||3844.3||3844.3||3844.3||3844.3|0
1740137480000|2025-02-21 11:31:20|3850.8||3850.8||3850.8||3850.8||0
1740137490000|2025-02-21 11:31:30|3851.3||3851.3||3851.3||3851.3||0
1740137700000|2025-02-21 11:35:00|3851.8||3851.8||3851.8||3851.8||0
1740137710000|2025-02-21 11:35:10|3851.3||3851.3||3851.3||3851.3||0
1740137720000|2025-02-21 11:35:20|3851.8||3851.8||3851.8||3851.8||0
1740137830000|2025-02-21 11:37:10|3852.3||3852.3||3852.3||3852.3||0
1740138260000|2025-02-21 11:44:20|3851.8||3851.3||3851.8||3851.3||0
1740138370000|2025-02-21 11:46:10|3851.8||3851.8||3851.8||3851.8||0
1740138380000|2025-02-21 11:46:20|3852.3|3844.8|3852.8|3845.3|3852.8|3845.3|3852.3|3844.8|0
1740138500000|2025-02-21 11:48:20|3853.3||3853.3||3853.3||3853.3||0
1740138530000|2025-02-21 11:48:50||3845.8||3846.3||3846.3||3845.8|0
1740139110000|2025-02-21 11:58:30|3852.3||3852.3||3852.3||3852.3||0
1740139130000|2025-02-21 11:58:50||3845.8||3845.8||3845.8||3845.8|0
1740139140000|2025-02-21 11:59:00||3846.3||3846.3||3846.3||3846.3|0
1740139200000|2025-02-21 12:00:00|3856.3|3838.3|3856.3|3792.8|3856.3|3838.3|3856.3|3786.3|0
1740139210000|2025-02-21 12:00:10|3855.3|3793.3|3855.3|3801.8|3855.3|3801.8|3855.3|3793.3|0
1740139220000|2025-02-21 12:00:20|3854.8|3802.3|3855.3|3810.3|3855.3|3810.3|3854.3|3802.3|0
1740139230000|2025-02-21 12:00:30|3854.8|3810.8|3854.3|3817.3|3854.8|3817.3|3854.3|3810.8|0
1740139240000|2025-02-21 12:00:40|3853.3|3817.8|3853.3|3827.3|3853.3|3827.3|3853.3|3817.8|0
1740139250000|2025-02-21 12:00:50||3827.8||3835.8||3835.8||3827.8|0
1740139260000|2025-02-21 12:01:00||3834.8||3835.8||3835.8||3834.8|0
1740139270000|2025-02-21 12:01:10||3834.8||3834.8||3834.8||3834.8|0
1740139280000|2025-02-21 12:01:20|3852.8|3833.8|3852.3|3833.8|3852.8|3833.8|3852.3|3833.8|0
1740139290000|2025-02-21 12:01:30|3851.8|3834.8|3908.3|3793.3|3908.3|3834.8|3851.3|3793.3|0
1740139340000|2025-02-21 12:02:20||3787.3||3787.3||3787.3||3787.3|0
1740139580000|2025-02-21 12:06:20||3786.3||3786.3||3786.3||3786.3|0
1740139820000|2025-02-21 12:10:20||3784.3||3784.3||3784.3||3784.3|0
1740140030000|2025-02-21 12:13:50|3906.3|3785.3|3902.3|3790.3|3906.3|3790.3|3902.3|3785.3|0
1740140040000|2025-02-21 12:14:00|3901.3|3790.8|3892.3|3800.3|3901.3|3800.3|3892.3|3790.8|0
1740140050000|2025-02-21 12:14:10|3891.3|3800.8|3882.3|3810.3|3891.3|3810.3|3882.3|3800.8|0
1740140060000|2025-02-21 12:14:20|3881.3|3810.8|3872.3|3820.3|3881.3|3820.3|3872.3|3810.8|0
1740140070000|2025-02-21 12:14:30|3871.3|3820.8|3858.3|3830.3|3871.3|3830.3|3858.3|3820.8|0
1740140080000|2025-02-21 12:14:40|3857.3|3830.8|3855.3|3842.3|3857.3|3842.3|3855.3|3830.8|0
1740140090000|2025-02-21 12:14:50||3842.8||3846.3||3846.3||3842.8|0
1740140220000|2025-02-21 12:17:00|3854.8||3854.3||3854.8||3854.3||0
1740140460000|2025-02-21 12:21:00|3854.8||3854.8||3854.8||3854.8||0
1740140480000|2025-02-21 12:21:20||3846.8||3847.3||3847.3||3846.8|0
1740140510000|2025-02-21 12:21:50|3855.3||3855.3||3855.3||3855.3||0
1740140640000|2025-02-21 12:24:00|3854.3||3854.3||3854.3||3854.3||0
1740140930000|2025-02-21 12:28:50|3853.8||3853.3||3853.8||3853.3||0
1740141040000|2025-02-21 12:30:40||3846.8||3846.8||3846.8||3846.8|0
1740141080000|2025-02-21 12:31:20|3852.3|3846.3|3852.3|3845.8|3852.3|3846.3|3852.3|3845.8|0
1740141090000|2025-02-21 12:31:30||3846.3||3846.3||3846.3||3846.3|0
1740141370000|2025-02-21 12:36:10|3852.8||3852.8||3852.8||3852.8||0
1740141550000|2025-02-21 12:39:10|3852.3||3852.3||3852.3||3852.3||0
1740141570000|2025-02-21 12:39:30|3852.8||3852.8||3852.8||3852.8||0
1740141630000|2025-02-21 12:40:30|3852.3||3852.3||3852.3||3852.3||0
1740141730000|2025-02-21 12:42:10||3845.8||3845.8||3845.8||3845.8|0
1740141760000|2025-02-21 12:42:40||3845.3||3845.3||3845.3||3845.3|0
1740142890000|2025-02-21 13:01:30|3854.8|3838.8|3854.8|3838.8|3854.8|3838.8|3854.8|3838.8|0
1740142900000|2025-02-21 13:01:40|3854.3|3839.3|3854.3|3844.3|3861.3|3844.3|3854.3|3839.3|0
1740142920000|2025-02-21 13:02:00|3853.8||3853.3||3853.8||3853.3||0
1740143150000|2025-02-21 13:05:50|3852.8||3852.3||3852.8||3852.3||0
1740143730000|2025-02-21 13:15:30||3844.8||3845.3||3845.3||3844.8|0
1740143850000|2025-02-21 13:17:30|3852.8||3852.8||3852.8||3852.8||0
1740143860000|2025-02-21 13:17:40|3852.3||3852.3||3852.3||3852.3||0
1740144060000|2025-02-21 13:21:00|3852.8||3852.8||3852.8||3852.8||0
1740144100000|2025-02-21 13:21:40|3852.3||3852.3||3852.3||3852.3||0
1740144240000|2025-02-21 13:24:00|3852.8||3852.8||3852.8||3852.8||0
1740144250000|2025-02-21 13:24:10||3845.8||3846.3||3846.3||3845.8|0
1740144300000|2025-02-21 13:25:00|3852.3||3852.3||3852.3||3852.3||0
1740144310000|2025-02-21 13:25:10|3852.8||3852.8||3852.8||3852.8||0
1740144340000|2025-02-21 13:25:40|3852.3||3852.3||3852.3||3852.3||0
1740144350000|2025-02-21 13:25:50|3852.8||3853.3||3853.3||3852.8||0
1740144410000|2025-02-21 13:26:50|3853.8||3853.8||3853.8||3853.8||0
1740144450000|2025-02-21 13:27:30|3853.3||3853.3||3853.3||3853.3||0
1740144460000|2025-02-21 13:27:40|3853.8|3846.8|3853.8|3847.3|3853.8|3847.3|3853.8|3846.8|0
1740144560000|2025-02-21 13:29:20|3853.3||3853.3||3853.3||3853.3||0
1740144570000|2025-02-21 13:29:30|3853.8||3853.8||3853.8||3853.8||0
1740144600000|2025-02-21 13:30:00|3854.3||3854.3||3854.3||3854.3||0
1740144810000|2025-02-21 13:33:30|3854.8||3854.8||3854.8||3854.8||0
1740144820000|2025-02-21 13:33:40|3854.3||3854.3||3854.3||3854.3||0
1740145240000|2025-02-21 13:40:40|3853.8||3853.3||3853.8||3853.3||0
1740145490000|2025-02-21 13:44:50||3846.8||3846.8||3846.8||3846.8|0
1740145500000|2025-02-21 13:45:00||3846.3||3846.3||3846.3||3846.3|0
1740145520000|2025-02-21 13:45:20|3852.8||3852.3||3852.8||3852.3||0
1740145530000|2025-02-21 13:45:30||3845.8||3845.8||3845.8||3845.8|0
1740145560000|2025-02-21 13:46:00||3845.3||3845.3||3845.3||3845.3|0
1740145570000|2025-02-21 13:46:10|3851.3||3851.3||3851.3||3851.3||0
1740145600000|2025-02-21 13:46:40||3844.8||3844.8||3844.8||3844.8|0
1740145610000|2025-02-21 13:46:50||3844.3||3844.3||3844.3||3844.3|0
1740145870000|2025-02-21 13:51:10|3851.8||3851.8||3851.8||3851.8||0
1740145890000|2025-02-21 13:51:30|3852.3||3852.3||3852.3||3852.3||0
1740145950000|2025-02-21 13:52:30|3852.8|3844.8|3852.8|3844.8|3852.8|3844.8|3852.8|3844.8|0
1740145960000|2025-02-21 13:52:40||3845.3||3845.3||3845.3||3845.3|0
1740145990000|2025-02-21 13:53:10|3853.3||3853.3||3853.3||3853.3||0
1740146350000|2025-02-21 13:59:10|3912.8|3789.8|3912.3|3789.8|3912.8|3789.8|3912.3|3789.8|0
1740146820000|2025-02-21 14:07:00|3910.3|3790.3|3905.3|3796.3|3910.3|3796.3|3905.3|3790.3|0
1740146830000|2025-02-21 14:07:10|3904.3|3796.8|3895.3|3806.3|3904.3|3806.3|3895.3|3796.8|0
1740146840000|2025-02-21 14:07:20|3894.3|3806.8|3885.3|3816.3|3894.3|3816.3|3885.3|3806.8|0
1740146850000|2025-02-21 14:07:30|3884.3|3816.8|3875.3|3826.3|3884.3|3826.3|3875.3|3816.8|0
1740146860000|2025-02-21 14:07:40|3874.3|3826.8|3861.3|3836.3|3874.3|3836.3|3861.3|3826.8|0
1740146870000|2025-02-21 14:07:50|3860.3|3836.8|3858.3|3847.3|3860.3|3847.3|3858.3|3836.8|0
1740146880000|2025-02-21 14:08:00||3848.3||3849.3||3849.3||3848.3|0
1740146920000|2025-02-21 14:08:40|3857.8||3857.3||3857.8||3857.3||0
1740147240000|2025-02-21 14:14:00|3856.3||3856.3||3856.3||3856.3||0
1740147270000|2025-02-21 14:14:30||3848.8||3848.8||3848.8||3848.8|0
1740147280000|2025-02-21 14:14:40||3849.3||3848.8||3849.3||3848.8|0
1740147300000|2025-02-21 14:15:00||3849.3||3849.3||3849.3||3849.3|0
1740147950000|2025-02-21 14:25:50||3848.8||3848.8||3848.8||3848.8|0
1740147970000|2025-02-21 14:26:10||3849.3||3849.3||3849.3||3849.3|0
1740148060000|2025-02-21 14:27:40||3848.8||3848.8||3848.8||3848.8|0
1740148070000|2025-02-21 14:27:50|3855.8|3848.3|3854.3|3847.8|3855.8|3848.3|3854.3|3847.8|0
1740148080000|2025-02-21 14:28:00||3847.3||3847.3||3847.3||3847.3|0
1740148150000|2025-02-21 14:29:10||3846.8||3847.3||3847.3||3846.8|0
1740148170000|2025-02-21 14:29:30||3846.8||3847.3||3847.3||3846.8|0
1740148200000|2025-02-21 14:30:00|3853.3|3846.8|3852.3|3845.8|3853.3|3846.8|3852.3|3845.8|0
1740148210000|2025-02-21 14:30:10||3846.3||3846.3||3846.3||3846.3|0
1740148270000|2025-02-21 14:31:10|3852.8||3852.8||3852.8||3852.8||0
1740148290000|2025-02-21 14:31:30|3852.3||3852.3||3852.3||3852.3||0
1740148340000|2025-02-21 14:32:20||3845.8||3845.8||3845.8||3845.8|0
1740148350000|2025-02-21 14:32:30||3846.3||3846.3||3846.3||3846.3|0
1740148370000|2025-02-21 14:32:50||3845.8||3845.8||3845.8||3845.8|0
1740148380000|2025-02-21 14:33:00||3846.3||3845.3||3846.3||3845.3|0
1740148400000|2025-02-21 14:33:20||3844.8||3844.8||3844.8||3844.8|0
1740148410000|2025-02-21 14:33:30||3844.3||3844.3||3844.3||3844.3|0
1740148420000|2025-02-21 14:33:40|3851.8||3851.3||3851.8||3851.3||0
1740148430000|2025-02-21 14:33:50|3850.8|3843.8|3850.3|3843.8|3850.8|3843.8|3850.3|3843.8|0
1740148440000|2025-02-21 14:34:00||3843.3||3843.3||3843.3||3843.3|0
1740148450000|2025-02-21 14:34:10||3842.8||3842.8||3842.8||3842.8|0
1740148460000|2025-02-21 14:34:20|3849.8||3849.3||3849.8||3849.3||0
1740148480000|2025-02-21 14:34:40||3842.3||3842.3||3842.3||3842.3|0
1740148490000|2025-02-21 14:34:50||3842.8||3842.8||3842.8||3842.3|0
1740148570000|2025-02-21 14:36:10||3842.3||3842.3||3842.3||3842.3|0
1740148580000|2025-02-21 14:36:20|3848.8|3841.8|3848.3|3841.8|3848.8|3841.8|3848.3|3841.8|0
1740148590000|2025-02-21 14:36:30|3847.3|3841.3|3847.3|3840.8|3847.3|3841.3|3847.3|3840.8|0
1740148600000|2025-02-21 14:36:40|3846.3|3840.3|3846.3|3839.8|3846.3|3840.3|3846.3|3839.3|0
1740148610000|2025-02-21 14:36:50|3845.3|3838.8|3845.3|3837.8|3845.3|3838.8|3845.3|3837.8|0
1740148620000|2025-02-21 14:37:00|3844.3|3837.3|3843.3|3837.3|3844.3|3837.3|3843.3|3836.8|0
1740148630000|2025-02-21 14:37:10|3843.8||3843.8||3843.8||3843.8||0
1740148640000|2025-02-21 14:37:20|3843.3|3836.8|3843.3|3836.8|3843.3|3836.8|3843.3|3836.8|0
1740148660000|2025-02-21 14:37:40|3843.8|3837.3|3843.8|3837.3|3843.8|3837.3|3843.8|3837.3|0
1740148680000|2025-02-21 14:38:00|3844.3||3844.3||3844.3||3844.3||0
1740148700000|2025-02-21 14:38:20||3836.8||3836.8||3836.8||3836.8|0
1740148710000|2025-02-21 14:38:30|3843.8|3837.3|3843.3|3836.8|3843.8|3837.3|3843.3|3836.8|0
1740148720000|2025-02-21 14:38:40||3837.3||3837.3||3837.3||3837.3|0
1740148740000|2025-02-21 14:39:00|3843.8||3843.8||3843.8||3843.8||0
1740148770000|2025-02-21 14:39:30|3843.3||3843.3||3843.3||3843.3||0
1740148800000|2025-02-21 14:40:00||3836.8||3836.8||3836.8||3836.8|0
1740148810000|2025-02-21 14:40:10||3837.3||3836.8||3837.3||3836.8|0
1740148820000|2025-02-21 14:40:20||3836.3||3836.3||3836.3||3836.3|0
1740148830000|2025-02-21 14:40:30||3836.8||3836.8||3836.8||3836.8|0
1740148870000|2025-02-21 14:41:10|3843.8||3843.8||3843.8||3843.8||0
1740148880000|2025-02-21 14:41:20|3843.3||3843.8||3843.8||3843.3||0
1740148890000|2025-02-21 14:41:30|3844.3||3844.3||3844.3||3844.3||0
1740148910000|2025-02-21 14:41:50|3844.8|3837.8|3845.3|3837.8|3845.3|3837.8|3844.8|3837.8|0
1740148950000|2025-02-21 14:42:30|3845.8||3845.8||3845.8||3845.8||0
1740148960000|2025-02-21 14:42:40|3846.3|3838.3|3846.3|3838.8|3846.3|3838.8|3846.3|3838.3|0
1740148970000|2025-02-21 14:42:50|3846.8|3839.8|3847.8|3840.8|3847.8|3840.8|3846.8|3839.8|0
1740148980000|2025-02-21 14:43:00|3848.3||3848.8||3848.8||3848.3||0
1740148990000|2025-02-21 14:43:10||3841.8||3841.8||3841.8||3841.8|0
1740149010000|2025-02-21 14:43:30|3848.3||3848.8||3848.8||3848.3||0
1740149040000|2025-02-21 14:44:00|3848.3||3848.3||3848.3||3848.3||0
1740149090000|2025-02-21 14:44:50|3850.8|3841.3|3851.3|3838.8|3851.3|3841.3|3850.8|3838.8|0
1740149100000|2025-02-21 14:45:00||3838.3||3837.8||3838.3||3837.8|0
1740149110000|2025-02-21 14:45:10|3849.8||3849.8||3849.8||3849.8||0
1740149120000|2025-02-21 14:45:20||3838.8||3839.8||3839.8||3838.8|0
1740149140000|2025-02-21 14:45:40|3849.3||3848.8||3849.3||3848.8||0
1740149160000|2025-02-21 14:46:00|3848.3||3847.8||3848.3||3847.8||0
1740149290000|2025-02-21 14:48:10||3840.8||3840.8||3840.8||3840.8|0
1740149300000|2025-02-21 14:48:20|3848.3||3847.8||3848.3||3847.8||0
1740149310000|2025-02-21 14:48:30|3848.3||3848.3||3848.3||3848.3||0
1740149320000|2025-02-21 14:48:40|3847.8||3848.3||3848.3||3847.8||0
1740149340000|2025-02-21 14:49:00|3847.8||3847.8||3847.8||3847.8||0
1740149370000|2025-02-21 14:49:30||3840.3||3840.8||3840.8||3840.3|0
1740149410000|2025-02-21 14:50:10|3846.8||3846.8||3846.8||3846.8||0
1740149420000|2025-02-21 14:50:20||3840.3||3839.8||3840.3||3839.8|0
1740149430000|2025-02-21 14:50:30|3845.8|3839.3|3845.8|3838.8|3845.8|3839.3|3845.8|3838.8|0
1740149440000|2025-02-21 14:50:40|3844.8|3838.3|3844.8|3838.3|3844.8|3838.3|3844.8|3838.3|0
1740149450000|2025-02-21 14:50:50||3837.8||3837.8||3837.8||3837.8|0
1740149490000|2025-02-21 14:51:30|3845.3||3845.3||3845.3||3845.3||0
1740149510000|2025-02-21 14:51:50|3844.8||3844.8||3844.8||3844.8||0
1740149550000|2025-02-21 14:52:30|3845.3||3845.3||3845.3||3845.3||0
1740149570000|2025-02-21 14:52:50||3838.8||3838.8||3838.8||3838.8|0
1740149580000|2025-02-21 14:53:00|3844.8||3844.8||3844.8||3844.8||0
1740149590000|2025-02-21 14:53:10|3845.3||3845.3||3845.3||3845.3||0
1740149610000|2025-02-21 14:53:30|3845.8||3845.8||3845.8||3845.8||0
1740149620000|2025-02-21 14:53:40|3846.3|3839.8|3847.3|3840.8|3847.3|3840.8|3846.3|3839.8|0
1740149640000|2025-02-21 14:54:00|3846.8||3846.8||3846.8||3846.8||0
1740149670000|2025-02-21 14:54:30||3840.3||3840.3||3840.3||3840.3|0
1740149680000|2025-02-21 14:54:40||3839.8||3839.8||3839.8||3839.8|0
1740149740000|2025-02-21 14:55:40|3846.3|3839.3|3844.8|3838.3|3846.3|3839.3|3844.8|3838.3|0
1740149760000|2025-02-21 14:56:00||3837.8||3837.8||3837.8||3837.8|0
1740149810000|2025-02-21 14:56:50||3837.3||3837.3||3837.3||3837.3|0
1740149820000|2025-02-21 14:57:00|3844.3|3836.8|3842.8|3836.3|3844.3|3836.8|3842.8|3836.3|0
1740149840000|2025-02-21 14:57:20||3836.8||3836.8||3836.8||3836.8|0
1740149850000|2025-02-21 14:57:30||3836.3||3836.3||3836.3||3836.3|0
1740149860000|2025-02-21 14:57:40||3836.8||3836.8||3836.8||3836.8|0
1740149920000|2025-02-21 14:58:40|3843.3||3843.8||3843.8||3843.3||0
1740149980000|2025-02-21 14:59:40|3844.3||3843.8||3844.3||3843.8||0
1740149990000|2025-02-21 14:59:50|3847.3|3836.3|3847.8|3835.3|3847.8|3836.3|3847.3|3835.3|0
1740150000000|2025-02-21 15:00:00||3833.8||3831.3||3833.8||3831.3|0
1740150010000|2025-02-21 15:00:10||3832.8||3832.8||3832.8||3832.8|0
1740150020000|2025-02-21 15:00:20|3848.3||3848.3||3848.8||3848.3||0
1740150030000|2025-02-21 15:00:30|3847.8||3846.8||3847.8||3846.8||0
1740150040000|2025-02-21 15:00:40||3833.3||3836.8||3836.8||3833.3|0
1740150060000|2025-02-21 15:01:00|3846.3|3837.8|3845.8|3837.8|3846.3|3837.8|3845.8|3837.8|0
1740150090000|2025-02-21 15:01:30|3845.3||3844.8||3845.3||3844.8||0
1740150100000|2025-02-21 15:01:40|3845.3||3845.3||3845.3||3845.3||0
1740150110000|2025-02-21 15:01:50|3844.8||3845.3||3845.3||3844.8||0
1740150120000|2025-02-21 15:02:00|3845.8|3838.3|3845.8|3838.8|3845.8|3838.8|3845.8|3838.3|0
1740150200000|2025-02-21 15:03:20|3844.8||3844.8||3844.8||3844.8||0
1740150250000|2025-02-21 15:04:10|3845.3||3845.3||3845.3||3845.3||0
1740150260000|2025-02-21 15:04:20|3845.8||3845.8||3845.8||3845.8||0
1740150270000|2025-02-21 15:04:30|3846.3||3846.3||3846.3||3846.3||0
1740150280000|2025-02-21 15:04:40|3846.8||3846.8||3846.8||3846.8||0
1740150370000|2025-02-21 15:06:10|3846.3||3845.8||3846.3||3845.8||0
1740150390000|2025-02-21 15:06:30||3838.3||3838.3||3838.3||3838.3|0
1740150400000|2025-02-21 15:06:40|3845.3|3837.8|3844.8|3837.8|3845.3|3837.8|3844.8|3837.3|0
1740150440000|2025-02-21 15:07:20||3837.3||3837.3||3837.8||3837.3|0
1740150450000|2025-02-21 15:07:30||3837.8||3837.8||3837.8||3837.8|0
1740150460000|2025-02-21 15:07:40||3837.3||3837.3||3837.3||3837.3|0
1740150470000|2025-02-21 15:07:50||3837.8||3837.8||3837.8||3837.8|0
1740150510000|2025-02-21 15:08:30|3845.3||3845.3||3845.3||3845.3||0
1740150530000|2025-02-21 15:08:50|3846.3|3838.8|3846.8|3839.8|3846.8|3839.8|3846.3|3838.8|0
1740150580000|2025-02-21 15:09:40|3847.3|3840.8|3847.8|3840.8|3847.8|3840.8|3847.3|3840.8|0
1740150600000|2025-02-21 15:10:00|3848.3||3848.3||3848.3||3848.3||0
1740150620000|2025-02-21 15:10:20|3848.8|3841.8|3848.8|3841.8|3848.8|3841.8|3848.8|3841.8|0
1740150680000|2025-02-21 15:11:20|3848.3||3847.8||3848.3||3847.8||0
1740150710000|2025-02-21 15:11:50||3841.3||3841.3||3841.3||3841.3|0
1740150730000|2025-02-21 15:12:10||3841.8||3841.8||3841.8||3841.8|0
1740150770000|2025-02-21 15:12:50|3848.3||3848.3||3848.3||3848.3||0
1740150780000|2025-02-21 15:13:00|3848.8||3848.8||3848.8||3848.8||0
1740150860000|2025-02-21 15:14:20|3848.3|3841.3|3847.8|3841.3|3848.3|3841.3|3847.8|3841.3|0
1740150890000|2025-02-21 15:14:50||3841.8||3841.8||3841.8||3841.8|0
1740150900000|2025-02-21 15:15:00||3841.3||3840.8||3841.3||3840.8|0
1740150940000|2025-02-21 15:15:40|3848.3||3848.3||3848.3||3848.3||0
1740150950000|2025-02-21 15:15:50|3848.8|3841.8|3848.8|3841.8|3848.8|3841.8|3848.8|3841.8|0
1740150980000|2025-02-21 15:16:20|3849.3||3848.8||3849.3||3848.8||0
1740151130000|2025-02-21 15:18:50||3841.3||3841.3||3841.3||3841.3|0
1740151140000|2025-02-21 15:19:00|3847.8|3840.8|3847.8|3840.8|3847.8|3840.8|3847.8|3840.8|0
1740151180000|2025-02-21 15:19:40||3840.3||3840.8||3840.8||3840.3|0
1740151260000|2025-02-21 15:21:00|3847.3|3840.3|3846.8|3840.3|3847.3|3840.3|3846.8|3840.3|0
1740151270000|2025-02-21 15:21:10||3839.8||3839.8||3839.8||3839.8|0
1740151320000|2025-02-21 15:22:00|3846.3|3839.3|3845.8|3839.3|3846.3|3839.3|3845.8|3839.3|0
1740151340000|2025-02-21 15:22:20||3838.8||3838.8||3838.8||3838.8|0
1740151430000|2025-02-21 15:23:50|3844.8|3838.3|3844.8|3837.8|3844.8|3838.3|3844.8|3837.8|0
1740151440000|2025-02-21 15:24:00|3844.3|3837.3|3843.8|3836.8|3844.3|3837.3|3843.8|3836.8|0
1740151450000|2025-02-21 15:24:10||3840.8||3836.8||3840.8||3836.8|2
1740151470000|2025-02-21 15:24:30|3842.8|3836.3|3841.8|3835.8|3842.8|3836.3|3841.8|3835.3|2
1740151490000|2025-02-21 15:24:50||3835.3||3835.3||3835.3||3835.3|0
1740151500000|2025-02-21 15:25:00||3835.8||3835.8||3835.8||3835.8|0
1740151560000|2025-02-21 15:26:00||3835.3||3835.3||3835.3||3835.3|0
1740151580000|2025-02-21 15:26:20||3835.8||3835.8||3835.8||3835.8|0
1740151620000|2025-02-21 15:27:00|3840.8|3835.3|3840.8|3833.8|3840.8|3835.3|3840.8|3833.8|0
1740151630000|2025-02-21 15:27:10|3839.8|3833.3|3838.8|3831.8|3839.8|3833.3|3838.8|3831.8|0
1740152010000|2025-02-21 15:33:30|3837.8|3831.3|3837.8|3831.3|3837.8|3831.3|3837.8|3831.3|0
1740152030000|2025-02-21 15:33:50||3831.8||3831.3||3831.8||3831.3|0
1740152040000|2025-02-21 15:34:00||3830.8||3830.8||3830.8||3830.8|0
1740152080000|2025-02-21 15:34:40||3831.3||3831.3||3831.3||3831.3|0
1740152200000|2025-02-21 15:36:40||3830.8||3830.8||3830.8||3830.8|0
1740152210000|2025-02-21 15:36:50||3831.3||3831.3||3831.3||3831.3|0
1740152220000|2025-02-21 15:37:00|3836.8|3830.8|3836.8|3830.8|3836.8|3830.8|3836.8|3830.8|0
1740152230000|2025-02-21 15:37:10||3830.3||3830.3||3830.3||3830.3|0
1740152250000|2025-02-21 15:37:30||3829.8||3829.8||3829.8||3829.8|0
1740152260000|2025-02-21 15:37:40|3836.3|3829.3|3835.8|3829.3|3836.3|3829.3|3835.8|3829.3|0
1740152270000|2025-02-21 15:37:50||3829.8||3829.8||3829.8||3829.8|0
1740152280000|2025-02-21 15:38:00||3829.3||3829.3||3829.3||3829.3|0
1740152290000|2025-02-21 15:38:10||3829.8||3829.8||3829.8||3829.8|0
1740152300000|2025-02-21 15:38:20||3829.3||3829.3||3829.3||3829.3|0
1740152320000|2025-02-21 15:38:40||3828.8||3828.8||3829.3||3828.8|0
1740152340000|2025-02-21 15:39:00|3835.3||3834.8||3835.3||3834.8||0
1740152360000|2025-02-21 15:39:20||3829.3||3829.3||3829.3||3829.3|0
1740152370000|2025-02-21 15:39:30|3835.3||3835.3||3835.3||3835.3||0
1740152380000|2025-02-21 15:39:40|3834.8||3834.8||3834.8||3834.8||0
1740152400000|2025-02-21 15:40:00|3835.3||3834.8||3835.3||3834.8||0
1740152410000|2025-02-21 15:40:10|3835.3||3835.3||3835.3||3835.3||0
1740152420000|2025-02-21 15:40:20|3835.8||3835.8||3835.8||3835.8||0
1740152430000|2025-02-21 15:40:30|3836.3||3835.8||3836.3||3835.8||0
1740152450000|2025-02-21 15:40:50|3836.3||3836.3||3836.3||3835.8||0
1740152460000|2025-02-21 15:41:00|3836.8||3836.8||3836.8||3836.8||0
1740152470000|2025-02-21 15:41:10||3829.8||3830.3||3830.3||3829.8|0
1740152510000|2025-02-21 15:41:50|3837.3||3837.3||3837.3||3837.3||0
1740152540000|2025-02-21 15:42:20|3837.8||3837.8||3837.8||3837.8||0
1740152560000|2025-02-21 15:42:40|3838.3|3830.8|3838.3|3831.3|3838.3|3831.3|3838.3|3830.8|0
1740152570000|2025-02-21 15:42:50|3838.8||3838.8||3838.8||3838.8||0
1740152580000|2025-02-21 15:43:00||3831.8||3832.3||3832.3||3831.8|0
1740152600000|2025-02-21 15:43:20|3839.3||3838.8||3839.3||3838.8||0
1740152730000|2025-02-21 15:45:30|3839.3||3839.3||3839.3||3839.3||0
1740152750000|2025-02-21 15:45:50|3839.8||3839.8||3839.8||3839.8||0
1740152760000|2025-02-21 15:46:00|3840.3|3832.8|3839.8|3833.3|3840.3|3833.3|3839.8|3832.8|0
1740152800000|2025-02-21 15:46:40|3840.3||3840.3||3840.3||3840.3||0
1740152820000|2025-02-21 15:47:00|3840.8|3834.3|3840.8|3834.3|3840.8|3834.3|3840.8|3834.3|0
1740152950000|2025-02-21 15:49:10|3841.3||3840.8||3841.3||3840.8||0
1740153240000|2025-02-21 15:54:00|3837.8|3833.8|3837.8|3833.3|3837.8|3833.8|3837.8|3833.3|0
1740153270000|2025-02-21 15:54:30|3835.8|3832.8|3835.8|3832.8|3835.8|3832.8|3835.8|3832.8|0
1740153280000|2025-02-21 15:54:40|3835.3||3835.3||3835.3||3835.3||0
1740153290000|2025-02-21 15:54:50||3832.3||3831.8||3832.3||3831.8|0
1740153300000|2025-02-21 15:55:00|3834.3|3831.3|3834.3|3831.3|3834.3|3831.3|3834.3|3831.3|0
1740153320000|2025-02-21 15:55:20|||||||||2
1740153330000|2025-02-21 15:55:30|3836.3||3836.8||3836.8||3836.3||1
1740153370000|2025-02-21 15:56:10|3836.3||3836.3||3836.3||3836.3||0
1740153380000|2025-02-21 15:56:20|3836.8||3836.8||3836.8||3836.8||0
1740153430000|2025-02-21 15:57:10|3836.3||3836.3||3836.3||3836.3||0
1740153470000|2025-02-21 15:57:50|3836.8||3836.8||3836.8||3836.8||0
1740153480000|2025-02-21 15:58:00|3837.3||3837.8||3837.8||3837.3||0
1740153490000|2025-02-21 15:58:10|3837.3||3837.3||3837.3||3837.3||0
1740153500000|2025-02-21 15:58:20|3837.8||3837.8||3837.8||3837.8||0
1740153530000|2025-02-21 15:58:50|3838.3||3838.3||3838.3||3838.3||0
1740153560000|2025-02-21 15:59:20|3838.8||3838.8||3838.8||3838.8||0
1740153580000|2025-02-21 15:59:40|3839.3||3839.3||3839.3||3839.3||0
1740153600000|2025-02-21 16:00:00|3839.8||3839.8||3839.8||3839.8||0
1740153610000|2025-02-21 16:00:10|3840.3||3840.8||3840.8||3840.3||0
1740153640000|2025-02-21 16:00:40||3832.3||3833.3||3833.3||3832.3|0
1740153650000|2025-02-21 16:00:50|3841.3|3833.8|3840.8|3834.3|3841.3|3834.3|3840.8|3833.8|0
1740153660000|2025-02-21 16:01:00|3841.3||3840.8||3841.3||3840.8||0
1740153670000|2025-02-21 16:01:10|3841.3||3841.3||3841.3||3841.3||0
1740153700000|2025-02-21 16:01:40|3840.8||3840.8||3840.8||3840.8||0
1740153730000|2025-02-21 16:02:10|3841.3||3841.3||3841.3||3841.3||0
1740153740000|2025-02-21 16:02:20|3840.8||3840.8||3840.8||3840.8||0
1740153760000|2025-02-21 16:02:40|3841.3||3841.3||3841.3||3841.3||0
1740153780000|2025-02-21 16:03:00|3840.8||3840.8||3840.8||3840.8||0
1740153860000|2025-02-21 16:04:20|3841.3||3841.3||3841.3||3841.3||0
1740153870000|2025-02-21 16:04:30|3840.8||3840.8||3840.8||3840.8||0
1740153880000|2025-02-21 16:04:40|3841.3||3841.3||3841.3||3841.3||0
1740153890000|2025-02-21 16:04:50|3840.8||3840.8||3840.8||3840.8||0
1740153900000|2025-02-21 16:05:00|3841.3||3841.3||3841.3||3841.3||0
1740153910000|2025-02-21 16:05:10|3840.8||3840.8||3840.8||3840.8||0
1740153980000|2025-02-21 16:06:20||3833.8||3833.8||3833.8||3833.8|0
1740154000000|2025-02-21 16:06:40||3834.3||3834.3||3834.3||3834.3|0
1740154020000|2025-02-21 16:07:00||3833.8||3834.3||3834.3||3833.8|0
1740154090000|2025-02-21 16:08:10|3841.3||3841.3||3841.3||3841.3||0
1740154100000|2025-02-21 16:08:20|3840.8||3840.8||3840.8||3840.8||0
1740154230000|2025-02-21 16:10:30||3833.8||3833.8||3833.8||3833.8|0
1740154240000|2025-02-21 16:10:40||3834.3||3834.3||3834.3||3834.3|0
1740154430000|2025-02-21 16:13:50|3841.3||3840.8||3841.3||3840.8||0
1740154440000|2025-02-21 16:14:00|3841.3||3841.8||3841.8||3841.3||0
1740154460000|2025-02-21 16:14:20||3834.8||3835.3||3835.3||3834.8|0
1740154520000|2025-02-21 16:15:20|3842.3||3842.3||3842.3||3842.3||0
1740154540000|2025-02-21 16:15:40|3842.8||3842.8||3842.8||3842.8||0
1740154570000|2025-02-21 16:16:10|3843.3|3836.3|3843.3|3836.3|3843.3|3836.3|3843.3|3836.3|2
1740154580000|2025-02-21 16:16:20|3843.8||3843.8||3843.8||3843.8||0
1740154680000|2025-02-21 16:18:00|3844.3||3844.3||3844.3||3844.3||4
1740154690000|2025-02-21 16:18:10|3843.8||3843.8||3843.8||3843.8||0
1740155050000|2025-02-21 16:24:10|3844.8|3777.3|3844.8|3778.3|3844.8|3778.3|3844.8|3777.3|0
1740155060000|2025-02-21 16:24:20|3845.3|3778.8|3845.3|3787.3|3845.3|3787.3|3845.3|3778.8|0
1740155070000|2025-02-21 16:24:30|3897.3|3787.8|3892.3|3797.3|3897.3|3797.3|3892.3|3787.8|0
1740155080000|2025-02-21 16:24:40|3891.3|3797.8|3882.3|3807.3|3891.3|3807.3|3882.3|3797.8|0
1740155090000|2025-02-21 16:24:50|3881.3|3807.8|3872.3|3817.3|3881.3|3817.3|3872.3|3807.8|0
1740155100000|2025-02-21 16:25:00|3891.3|3817.8|3891.3|3788.3|3891.3|3817.8|3891.3|3788.3|0
1740155140000|2025-02-21 16:25:40|3890.3|3788.8|3890.3|3789.8|3890.3|3789.8|3890.3|3788.8|0
1740155150000|2025-02-21 16:25:50|3889.3|3790.3|3880.3|3799.8|3889.3|3799.8|3880.3|3790.3|0
1740155160000|2025-02-21 16:26:00|3879.3|3800.3|3870.3|3809.8|3879.3|3809.8|3870.3|3800.3|0
1740155170000|2025-02-21 16:26:10|3869.3|3810.3|3860.3|3819.3|3869.3|3819.3|3860.3|3810.3|0
1740155180000|2025-02-21 16:26:20|3859.3|3820.3|3847.3|3832.3|3859.3|3832.3|3847.3|3820.3|0
1740155190000|2025-02-21 16:26:30|3846.3|3833.3|3843.8|3833.3|3846.3|3833.3|3843.8|3833.3|0
1740155200000|2025-02-21 16:26:40||3834.3||3834.3||3834.3||3834.3|0
1740155310000|2025-02-21 16:28:30||3834.8||3835.3||3835.3||3834.8|0
1740155340000|2025-02-21 16:29:00|3844.3||3844.3||3844.3||3844.3||0
1740155350000|2025-02-21 16:29:10|3844.8||3844.8||3844.8||3844.8||0
1740155360000|2025-02-21 16:29:20|3844.3||3844.3||3844.3||3844.3||0
1740155390000|2025-02-21 16:29:50|3844.8||3844.8||3844.8||3844.8||0
1740155400000|2025-02-21 16:30:00|3849.3|3830.8|3850.3|3831.8|3850.3|3831.8|3849.3|3830.8|0
1740155420000|2025-02-21 16:30:20||3830.8||3831.8||3831.8||3830.8|0
1740155430000|2025-02-21 16:30:30|3849.8||3850.3||3850.3||3849.3||0
1740155460000|2025-02-21 16:31:00|3892.3|3831.3|3873.3|3817.3|3892.3|3831.3|3873.3|3809.3|0
1740155470000|2025-02-21 16:31:10|3872.3|3818.3|3854.3|3831.3|3872.3|3831.3|3854.3|3818.3|0
1740155480000|2025-02-21 16:31:20|3860.3||3860.3||3860.3||3860.3||0
1740155490000|2025-02-21 16:31:30|3859.8|3825.3|3854.3|3825.3|3859.8|3825.3|3854.3|3825.3|0
1740155500000|2025-02-21 16:31:40||3825.8||3830.3||3830.3||3825.8|0
1740155510000|2025-02-21 16:31:50|3853.3|3830.8|3859.3|3825.3|3859.3|3831.3|3853.3|3825.3|0
1740155520000|2025-02-21 16:32:00|3858.8|3825.8|3853.3|3825.3|3858.8|3831.3|3853.3|3825.3|0
1740155530000|2025-02-21 16:32:10|3897.3|3826.3|3878.8|3828.3|3897.3|3828.3|3878.8|3826.3|0
1740155540000|2025-02-21 16:32:20|3878.3|3828.8|3858.8|3825.3|3878.3|3831.3|3858.8|3825.3|0
1740155550000|2025-02-21 16:32:30|3858.3|3825.8|3854.3|3823.3|3858.3|3829.3|3854.3|3823.3|0
1740155560000|2025-02-21 16:32:40||3823.8||3828.3||3828.3||3823.8|0
1740155570000|2025-02-21 16:32:50|3853.3|3828.8|3859.3|3825.3|3859.3|3831.3|3853.3|3825.3|0
1740155580000|2025-02-21 16:33:00|3858.3|3825.8|3855.3|3830.3|3858.3|3830.3|3855.3|3825.8|0
1740155590000|2025-02-21 16:33:10|3854.8|3824.3|3860.3|3824.3|3860.3|3824.3|3854.3|3824.3|0
1740155600000|2025-02-21 16:33:20|3859.3|3824.8|3855.3|3830.3|3859.3|3830.3|3855.3|3824.8|0
1740155610000|2025-02-21 16:33:30||3824.3||3824.3||3824.3||3824.3|0
1740155620000|2025-02-21 16:33:40|3861.3|3824.8|3861.3|3825.3|3861.3|3831.3|3861.3|3824.8|0
1740155630000|2025-02-21 16:33:50|3860.8|3825.8|3856.3|3827.8|3860.8|3827.8|3856.3|3825.8|0
1740155640000|2025-02-21 16:34:00|3855.8|3828.3|3861.3|3831.3|3861.3|3831.3|3855.3|3828.3|0
1740155650000|2025-02-21 16:34:10|3860.8|3831.8|3858.3|3826.3|3860.8|3832.3|3858.3|3826.3|0
1740155660000|2025-02-21 16:34:20|3857.8|3826.8|3862.3|3832.3|3862.3|3832.3|3856.3|3826.8|0
1740155670000|2025-02-21 16:34:30|3861.8|3826.3|3856.3|3826.3|3861.8|3826.3|3856.3|3826.3|0
1740155680000|2025-02-21 16:34:40|3855.8|3826.8|3861.3|3831.3|3861.3|3831.3|3855.3|3826.8|0
1740155690000|2025-02-21 16:34:50|3860.8|3832.3|3855.3|3806.3|3860.8|3832.3|3855.3|3788.3|0
1740155700000|2025-02-21 16:35:00|3861.3|3807.3|3861.3|3826.8|3861.3|3826.8|3861.3|3807.3|0
1740155710000|2025-02-21 16:35:10|3860.8|3827.3|3861.3|3831.8|3861.3|3833.8|3855.3|3827.3|0
1740155720000|2025-02-21 16:35:20|3860.8|3830.8|3859.3|3831.8|3860.8|3831.8|3859.3|3830.8|0
1740155730000|2025-02-21 16:35:30|3858.8|3832.3|3854.3|3832.8|3858.8|3832.8|3854.3|3832.3|0
1740155740000|2025-02-21 16:35:40|3899.3||3895.8||3899.3||3895.8||0
1740155750000|2025-02-21 16:35:50|3895.3|3831.8|3875.8|3832.8|3895.3|3832.8|3875.8|3831.8|0
1740155760000|2025-02-21 16:36:00|3875.3|3831.8|3855.8|3831.8|3875.3|3831.8|3855.8|3831.8|0
1740155770000|2025-02-21 16:36:10|3855.3||3854.3||3855.3||3854.3||0
1740155780000|2025-02-21 16:36:20|3860.3||3860.3||3860.3||3860.3||0
1740155790000|2025-02-21 16:36:30|3859.8|3832.3|3854.3|3832.8|3859.8|3832.8|3854.3|3832.3|0
1740155800000|2025-02-21 16:36:40|3860.3||3860.3||3860.3||3860.3||0
1740155810000|2025-02-21 16:36:50|3859.8||3855.3||3859.8||3855.3||0
1740155820000|2025-02-21 16:37:00|3861.3|3833.3|3861.3|3833.8|3861.3|3833.8|3861.3|3833.3|0
1740155830000|2025-02-21 16:37:10|3860.8||3856.3||3860.8||3856.3||0
1740155850000|2025-02-21 16:37:30|3855.3||3861.3||3861.3||3855.3||0
1740155860000|2025-02-21 16:37:40|3860.8||3856.3||3860.8||3856.3||0
1740155870000|2025-02-21 16:37:50|3855.3||3855.3||3855.3||3855.3||0
1740155880000|2025-02-21 16:38:00|3861.3|3834.3|3861.3|3834.3|3861.3|3834.3|3861.3|3834.3|0
1740155890000|2025-02-21 16:38:10|3860.8||3862.3||3862.3||3856.3||0
1740155900000|2025-02-21 16:38:20|3861.8||3862.3||3862.3||3856.3||0
1740155910000|2025-02-21 16:38:30|3861.8|3833.8|3860.3|3833.8|3861.8|3833.8|3860.3|3833.8|0
1740155920000|2025-02-21 16:38:40|3859.8|3834.3|3862.3|3833.8|3862.3|3834.8|3856.3|3833.8|0
1740155930000|2025-02-21 16:38:50|3861.8||3862.3||3862.3||3856.3||0
1740155940000|2025-02-21 16:39:00|3861.8||3858.3||3861.8||3858.3||0
1740155950000|2025-02-21 16:39:10|3857.8||3861.3||3861.3||3855.3||0
1740155960000|2025-02-21 16:39:20|3860.8||3856.3||3860.8||3856.3||0
1740155980000|2025-02-21 16:39:40|3900.3|3834.3|3881.3|3834.8|3900.3|3834.8|3881.3|3834.3|0
1740155990000|2025-02-21 16:39:50|3880.8||3861.3||3880.8||3861.3||0
1740156000000|2025-02-21 16:40:00|3860.8||3856.3||3860.8||3856.3||0
1740156010000|2025-02-21 16:40:10|3862.3|3833.8|3861.8|3833.8|3862.3|3833.8|3861.8|3833.8|0
1740156020000|2025-02-21 16:40:20|3861.3||3862.3||3862.3||3856.3||0
1740156030000|2025-02-21 16:40:30|3861.8||3856.3||3861.8||3856.3||0
1740156040000|2025-02-21 16:40:40|3862.3||3862.3||3862.3||3862.3||0
1740156050000|2025-02-21 16:40:50|3861.8||3862.3||3862.3||3856.3||0
1740156060000|2025-02-21 16:41:00|3861.8||3861.3||3861.8||3861.3||0
1740156070000|2025-02-21 16:41:10|3860.8|3834.3|3862.3|3834.8|3862.3|3834.8|3856.3|3834.3|0
1740156080000|2025-02-21 16:41:20|3861.8||3857.3||3861.8||3857.3||0
1740156090000|2025-02-21 16:41:30|3856.8|3833.8|3862.3|3833.8|3862.3|3833.8|3856.3|3833.8|0
1740156100000|2025-02-21 16:41:40|3861.8||3862.3||3862.3||3856.3||0
1740156110000|2025-02-21 16:41:50|3861.8||3856.3||3861.8||3856.3||0
1740156130000|2025-02-21 16:42:10|3855.3|3832.8|3855.3|3832.8|3855.3|3832.8|3855.3|3832.8|0
1740156140000|2025-02-21 16:42:20|3861.3||3861.3||3861.3||3861.3||0
1740156150000|2025-02-21 16:42:30|3860.8||3861.3||3861.3||3855.3||0
1740156160000|2025-02-21 16:42:40|3860.8|3833.3|3856.3|3833.8|3860.8|3833.8|3856.3|3833.3|0
1740156170000|2025-02-21 16:42:50|3855.8|3832.8|3861.3|3832.8|3861.3|3832.8|3855.3|3832.8|0
1740156180000|2025-02-21 16:43:00|3860.8||3857.8||3860.8||3857.8||0
1740156190000|2025-02-21 16:43:10|3857.3||3861.3||3861.3||3855.3||0
1740156200000|2025-02-21 16:43:20|3860.8||3857.3||3860.8||3857.3||0
1740156210000|2025-02-21 16:43:30|3856.8||3861.3||3861.3||3855.3||0
1740156220000|2025-02-21 16:43:40|3860.8||3856.3||3860.8||3856.3||0
1740156240000|2025-02-21 16:44:00|3855.3|3833.3|3861.3|3833.8|3861.3|3833.8|3855.3|3833.3|0
1740380400000|2025-02-24 07:00:00|3862|3834.5|3862|3834.5|3862|3834.5|3862|3834.5|0
1740383360000|2025-02-24 07:49:20|3942.5|3816|3942.5|3816|3942.5|3816|3942.5|3816|0
1740383400000|2025-02-24 07:50:00|3948.5|3808|3954.5|3803|3954.5|3808|3948.5|3803|0
1740383410000|2025-02-24 07:50:10|3955.5||3955.5||3955.5||3955.5||0
1740383420000|2025-02-24 07:50:20|3957.5|3808.5|3957.5|3801|3957.5|3808.5|3957.5|3801|0
1740383430000|2025-02-24 07:50:30|3961.5|3783|3961.5|3783|3961.5|3783|3961.5|3783|0
1740383440000|2025-02-24 07:50:40|3969.5||3969.5||3969.5||3969.5||0
1740383450000|2025-02-24 07:50:50|3977|3788.5|3969|3788.5|3977|3788.5|3969|3788.5|0
1740383460000|2025-02-24 07:51:00||3786||3786||3786||3786|0
1740383470000|2025-02-24 07:51:10||3770||3770||3770||3770|0
1740383480000|2025-02-24 07:51:20||3756.5||3756.5||3756.5||3756.5|0
1740383550000|2025-02-24 07:52:30||3770||3770||3770||3770|0
1740383560000|2025-02-24 07:52:40||3783||3783||3783||3783|0
1740383700000|2025-02-24 07:55:00||3796.5||3796.5||3796.5||3796.5|0
1740383880000|2025-02-24 07:58:00||3809||3809||3809||3809|0
1740383940000|2025-02-24 07:59:00|3954.5||3954.5||3954.5||3954.5||0
1740383980000|2025-02-24 07:59:40|3941.5||3941.5||3941.5||3941.5||0
1740383990000|2025-02-24 07:59:50|3929|3810|3927|3811|3929|3811|3927|3810|0
1740384000000|2025-02-24 08:00:00|3926|3811.5|3919|3819|3926|3819|3919|3811.5|0
1740384010000|2025-02-24 08:00:10|3918|3819.5|3918|3826|3918|3826|3912|3819.5|0
1740384020000|2025-02-24 08:00:20|3919|3820|3919|3820|3919|3820.5|3918.5|3820|0
1740384030000|2025-02-24 08:00:30|3918.5|3820.5|3923|3822|3925|3822|3918.5|3820|0
1740384050000|2025-02-24 08:00:50|3922|3822.5|3922|3823|3922|3823|3922|3822.5|0
1740384060000|2025-02-24 08:01:00|3921.5|3823.5|3921.5|3823.5|3921.5|3823.5|3921.5|3823.5|0
1740384190000|2025-02-24 08:03:10|3932|3800|3932|3800|3932|3800|3932|3800|0
1740384540000|2025-02-24 08:09:00|3922.5||3922||3922.5||3922||0
1740384650000|2025-02-24 08:10:50|3920.5|3801|3916|3806|3920.5|3806|3916|3801|0
1740384660000|2025-02-24 08:11:00|3915|3806.5|3906|3816|3915|3816|3906|3806.5|0
1740384670000|2025-02-24 08:11:10|3905|3816.5|3896|3826|3905|3826|3896|3816.5|0
1740384680000|2025-02-24 08:11:20|3895|3826.5|3912|3803|3912|3832.5|3889.5|3803|0
1740384780000|2025-02-24 08:13:00||3797||3797||3797||3797|0
1740384790000|2025-02-24 08:13:10|3910|3798|3903|3806|3910|3806|3903|3798|0
1740384800000|2025-02-24 08:13:20|3902|3806.5|3893|3816|3902|3816|3893|3806.5|0
1740384810000|2025-02-24 08:13:30|3892|3816.5|3883|3826|3892|3826|3883|3816.5|0
1740384820000|2025-02-24 08:13:40|3882|3826.5|3873|3836|3882|3836|3873|3826.5|0
1740384830000|2025-02-24 08:13:50|3872|3836.5|3858.5|3847|3872|3847|3858.5|3836.5|0
1740384840000|2025-02-24 08:14:00|3858|3847.5|3857.5|3848|3858|3848|3857.5|3847.5|0
1740384870000|2025-02-24 08:14:30|3857||3856.5||3857||3856.5||0
1740384890000|2025-02-24 08:14:50|3856||3855.5||3856||3855.5||0
1740384900000|2025-02-24 08:15:00|3855|3847.5|3854.5|3848|3855|3848|3854.5|3847.5|0
1740384910000|2025-02-24 08:15:10||3847.5||3847.5||3847.5||3847.5|0
1740384920000|2025-02-24 08:15:20||3848||3847||3848||3847|0
1740384940000|2025-02-24 08:15:40|3853.5|3846.5|3852.5|3845.5|3853.5|3846.5|3852.5|3845.5|0
1740384960000|2025-02-24 08:16:00||3845||3845||3845||3845|0
1740385080000|2025-02-24 08:18:00|3853||3852.5||3853||3852.5||0
1740385090000|2025-02-24 08:18:10|3851.5|3844.5|3851.5|3843.5|3851.5|3844.5|3851.5|3843.5|0
1740385110000|2025-02-24 08:18:30||3844||3844||3844||3844|0
1740385130000|2025-02-24 08:18:50|3850.5|3843.5|3850.5|3843.5|3850.5|3843.5|3850.5|3843.5|0
1740385140000|2025-02-24 08:19:00|3850|3843|3849.5|3842.5|3850|3843|3849.5|3842.5|0
1740385150000|2025-02-24 08:19:10||3842||3842||3842||3841.5|0
1740385160000|2025-02-24 08:19:20|3848.5|3841.5|3848.5|3841.5|3848.5|3841.5|3848.5|3841.5|0
1740385200000|2025-02-24 08:20:00||3842||3842||3842||3842|0
1740385210000|2025-02-24 08:20:10|3849||3849.5||3849.5||3849||0
1740385260000|2025-02-24 08:21:00||3844.5||3846||3846||3844.5|0
1740385270000|2025-02-24 08:21:10||3843||3842.5||3843||3842.5|0
1740385280000|2025-02-24 08:21:20||3842||3842||3842||3842|0
1740385360000|2025-02-24 08:22:40|3849|3841.5|3848.5|3841.5|3849|3841.5|3848.5|3841.5|0
1740385370000|2025-02-24 08:22:50||3842||3841.5||3842||3841.5|0
1740385390000|2025-02-24 08:23:10||3842||3842||3842||3842|0
1740385400000|2025-02-24 08:23:20||3841.5||3841.5||3841.5||3841.5|0
1740385410000|2025-02-24 08:23:30|3847.5|3841|3847.5|3840.5|3847.5|3841|3847.5|3840.5|0
1740385420000|2025-02-24 08:23:40||3840||3840.5||3840.5||3840|0
1740385470000|2025-02-24 08:24:30||3840||3840||3840||3840|0
1740385480000|2025-02-24 08:24:40||3840.5||3840||3840.5||3840|0
1740385490000|2025-02-24 08:24:50|3846.5|3839.5|3846.5|3840|3846.5|3840|3846.5|3839.5|0
1740385500000|2025-02-24 08:25:00|3847|3839.5|3847.5|3840|3847.5|3840|3847|3839.5|0
1740385510000|2025-02-24 08:25:10|3848||3848.5||3848.5||3848||0
1740385550000|2025-02-24 08:25:50||3840.5||3841||3841||3840.5|0
1740385640000|2025-02-24 08:27:20||3840.5||3840.5||3840.5||3840.5|0
1740385660000|2025-02-24 08:27:40||3841||3841||3841||3841|0
1740385680000|2025-02-24 08:28:00|3848|3840.5|3847.5|3841|3848|3841|3847.5|3840.5|0
1740385700000|2025-02-24 08:28:20||3840.5||3840.5||3840.5||3840.5|0
1740385710000|2025-02-24 08:28:30||3841||3841||3841||3841|0
1740385730000|2025-02-24 08:28:50||3840.5||3840.5||3840.5||3840.5|0
1740385740000|2025-02-24 08:29:00|3846.5|3840|3846.5|3839.5|3846.5|3840|3846.5|3839.5|0
1740385750000|2025-02-24 08:29:10||3840||3840||3840||3840|0
1740385780000|2025-02-24 08:29:40|3847||3847.5||3847.5||3847||0
1740385790000|2025-02-24 08:29:50|3848||3848||3848||3848||0
1740385800000|2025-02-24 08:30:00|3848.5|3841|3848.5|3841|3849|3841|3848.5|3841|0
1740385810000|2025-02-24 08:30:10|3849||3849.5||3849.5||3849||0
1740385820000|2025-02-24 08:30:20|3850|3842|3851.5|3843|3851.5|3843|3850|3842|0
1740385850000|2025-02-24 08:30:50|3852|3844|3851.5|3844|3852|3844|3851.5|3844|0
1740385860000|2025-02-24 08:31:00|3852||3852||3852||3852||0
1740385870000|2025-02-24 08:31:10|3851.5||3851.5||3851.5||3851.5||0
1740385880000|2025-02-24 08:31:20|3851||3850.5||3851||3850.5||0
1740385890000|2025-02-24 08:31:30||3843.5||3843.5||3843.5||3843.5|0
1740385900000|2025-02-24 08:31:40||3843||3843||3843||3843|0
1740386070000|2025-02-24 08:34:30|3850||3849.5||3850||3849.5||0
1740386120000|2025-02-24 08:35:20||3842.5||3842.5||3842.5||3842.5|0
1740386150000|2025-02-24 08:35:50||3842||3842||3842||3842|0
1740386160000|2025-02-24 08:36:00|3848.5|3841.5|3846.5|3839|3848.5|3841.5|3846.5|3839|0
1740386170000|2025-02-24 08:36:10|3845.5|3838.5|3846|3839|3846|3839|3845.5|3838.5|0
1740386210000|2025-02-24 08:36:50|3845.5||3845.5||3845.5||3845.5||0
1740386290000|2025-02-24 08:38:10||3838.5||3838.5||3838.5||3838.5|0
1740386300000|2025-02-24 08:38:20|3844.5|3838|3844.5|3837.5|3844.5|3838|3844.5|3837.5|0
1740386310000|2025-02-24 08:38:30||3838||3838||3838||3838|0
1740386320000|2025-02-24 08:38:40|3843.5|3837.5|3843.5|3836.5|3843.5|3837.5|3843.5|3836.5|0
1740386330000|2025-02-24 08:38:50||3837||3837||3837||3837|0
1740386350000|2025-02-24 08:39:10|3844||3844||3844||3844||0
1740386360000|2025-02-24 08:39:20|3844.5|3837.5|3846|3838|3846|3838|3844.5|3837.5|0
1740386390000|2025-02-24 08:39:50|3846.5|3839|3847|3839|3847|3839|3846.5|3839|0
1740386400000|2025-02-24 08:40:00|3847.5|3840|3848|3840|3848|3840|3847.5|3840|0
1740386420000|2025-02-24 08:40:20|3848.5||3848.5||3848.5||3848.5||0
1740386450000|2025-02-24 08:40:50|3849|3841|3849|3841|3849|3841|3849|3841|0
1740386480000|2025-02-24 08:41:20|3849.5|3841.5|3849.5|3842|3849.5|3842|3849.5|3841.5|0
1740386490000|2025-02-24 08:41:30|3850||3850||3850||3850||0
1740386510000|2025-02-24 08:41:50|3850.5|3843|3850.5|3843|3850.5|3843|3850.5|3843|0
1740386520000|2025-02-24 08:42:00|3851||3851.5||3851.5||3851||0
1740386530000|2025-02-24 08:42:10||3844||3844||3844||3844|0
1740386560000|2025-02-24 08:42:40|3852||3852||3852||3852||0
1740386570000|2025-02-24 08:42:50|3852.5||3853||3853||3852.5||0
1740386580000|2025-02-24 08:43:00|3853.5|3845|3853.5|3845|3853.5|3845|3853.5|3845|0
1740386700000|2025-02-24 08:45:00|3853||3852.5||3853||3852.5||0
1740386740000|2025-02-24 08:45:40|3853|3846|3854|3846|3854|3846|3853|3846|0
1740386760000|2025-02-24 08:46:00|3854.5|3847|3855|3847|3855|3847|3854.5|3847|0
1740386770000|2025-02-24 08:46:10|3855.5||3855.5||3855.5||3855.5||0
1740386870000|2025-02-24 08:47:50|3856|3847.5|3856.5|3848|3856.5|3848|3856|3847.5|0
1740386880000|2025-02-24 08:48:00|3857|3849|3857.5|3849|3857.5|3849|3857|3849|0
1740386890000|2025-02-24 08:48:10|3858|3850|3858.5|3850|3858.5|3850|3858|3850|0
1740386900000|2025-02-24 08:48:20|3859|3851|3859.5|3851|3860|3851|3859|3851|0
1740387050000|2025-02-24 08:50:50|3859||3858.5||3859||3858.5||0
1740387070000|2025-02-24 08:51:10|3858||3857.5||3858||3857.5||0
1740387180000|2025-02-24 08:53:00|3858||3858||3858||3858||0
1740387190000|2025-02-24 08:53:10|3858.5||3859.5||3859.5||3858.5||0
1740387230000|2025-02-24 08:53:50|3860|3851.5|3860|3852|3860|3852|3860|3851.5|0
1740387240000|2025-02-24 08:54:00|3860.5|3853|3861.5|3853|3861.5|3853|3860.5|3853|0
1740387250000|2025-02-24 08:54:10|3862|3853.5|3862.5|3854|3862.5|3854|3862|3853.5|0
1740387260000|2025-02-24 08:54:20|3863|3855|3863|3855|3863|3855|3863|3855|0
1740387270000|2025-02-24 08:54:30|3863.5||3863.5||3863.5||3863.5||0
1740387280000|2025-02-24 08:54:40|3864|3855.5|3864|3856|3864|3856|3864|3855.5|0
1740387290000|2025-02-24 08:54:50|3864.5||3864.5||3864.5||3864.5||0
1740387300000|2025-02-24 08:55:00|3865||3865||3865||3865||0
1740387310000|2025-02-24 08:55:10|3864.5||3864.5||3864.5||3864.5||0
1740387360000|2025-02-24 08:56:00|3863.5||3863.5||3863.5||3863.5||0
1740387380000|2025-02-24 08:56:20|3863||3862.5||3863||3862.5||0
1740387420000|2025-02-24 08:57:00|3863||3863||3863||3863||0
1740387440000|2025-02-24 08:57:20|3863.5||3864||3864||3863.5||0
1740387480000|2025-02-24 08:58:00|3863.5||3863.5||3863.5||3863.5||0
1740387630000|2025-02-24 09:00:30|3864||3864||3864||3864||0
1740387660000|2025-02-24 09:01:00|3864.5|3857|3865|3857|3865|3857|3864.5|3857|0
1740387670000|2025-02-24 09:01:10|3865.5||3865.5||3865.5||3865.5||0
1740387680000|2025-02-24 09:01:20|3866|3858|3866|3858|3866|3858|3866|3858|0
1740387700000|2025-02-24 09:01:40|3866.5|3858.5|3867.5|3859|3867.5|3859|3866.5|3858.5|0
1740387710000|2025-02-24 09:01:50|3868||3867.5||3868||3867.5||0
1740387740000|2025-02-24 09:02:20|3868||3867.5||3868||3867.5||0
1740387750000|2025-02-24 09:02:30|3868|3860|3868.5|3860|3868.5|3860|3868|3860|0
1740387770000|2025-02-24 09:02:50|3869|3861|3869.5|3861|3869.5|3861|3869|3861|0
1740387790000|2025-02-24 09:03:10|3870|3862|3870.5|3862|3870.5|3862|3870|3862|0
1740387800000|2025-02-24 09:03:20|3870||3870||3870||3870||0
1740387830000|2025-02-24 09:03:50|3870.5||3870.5||3870.5||3870.5||0
1740387850000|2025-02-24 09:04:10|3871|3862.5|3871|3863|3871|3863|3871|3862.5|0
1740387860000|2025-02-24 09:04:20|3870.5||3870.5||3870.5||3870.5||0
1740387890000|2025-02-24 09:04:50|3871||3870.5||3871||3870.5||0
1740387960000|2025-02-24 09:06:00|3869.5|3862.5|3869.5|3862.5|3869.5|3862.5|3869.5|3862.5|0
1740387970000|2025-02-24 09:06:10|3869|3862|3868.5|3861.5|3869|3862|3868.5|3861.5|0
1740387990000|2025-02-24 09:06:30||3862||3862||3862||3862|0
1740388010000|2025-02-24 09:06:50|3869|3863|3871|3863|3871|3863|3869|3863|0
1740388020000|2025-02-24 09:07:00|3870.5|3863.5|3872.5|3864|3872.5|3864|3870.5|3863.5|0
1740388030000|2025-02-24 09:07:10|3873|3865|3872.5|3865|3873|3865|3872.5|3865|0
1740388040000|2025-02-24 09:07:20|3873||3873||3873||3873||0
1740388080000|2025-02-24 09:08:00|3872.5||3872.5||3872.5||3872.5||0
1740388140000|2025-02-24 09:09:00|3873||3873||3873||3873||0
1740388180000|2025-02-24 09:09:40|3872.5||3872.5||3872.5||3872.5||0
1740388270000|2025-02-24 09:11:10|3873||3873.5||3873.5||3873||0
1740388290000|2025-02-24 09:11:30|3873||3873||3873||3873||0
1740388300000|2025-02-24 09:11:40|3873.5||3873.5||3873.5||3873.5||0
1740388310000|2025-02-24 09:11:50|3873||3873||3873||3873||0
1740388320000|2025-02-24 09:12:00|3873.5||3873.5||3873.5||3873.5||0
1740388330000|2025-02-24 09:12:10|3874|3866|3874|3866|3874|3866|3874|3866|0
1740388380000|2025-02-24 09:13:00|3873.5||3873.5||3873.5||3873.5||0
1740388440000|2025-02-24 09:14:00|3873||3872.5||3873||3872.5||0
1740388470000|2025-02-24 09:14:30|3873||3872.5||3873||3872.5||0
1740388520000|2025-02-24 09:15:20|3873||3873||3873||3873||0
1740388530000|2025-02-24 09:15:30|3873.5||3873.5||3873.5||3873.5||0
1740388690000|2025-02-24 09:18:10|3873||3872.5||3873||3872.5||0
1740388780000|2025-02-24 09:19:40|3873||3873.5||3873.5||3873||0
1740388790000|2025-02-24 09:19:50|3874||3874||3874||3874||0
1740388800000|2025-02-24 09:20:00|3873.5||3873.5||3873.5||3873.5||0
1740388940000|2025-02-24 09:22:20|3874||3874||3874||3874||0
1740388970000|2025-02-24 09:22:50|3873.5||3873.5||3873.5||3873.5||0
1740389020000|2025-02-24 09:23:40|3874||3874||3874||3874||0
1740389030000|2025-02-24 09:23:50|3874.5||3875||3875||3874.5||0
1740389050000|2025-02-24 09:24:10|3875.5|3866.5|3875.5|3867|3875.5|3867|3875.5|3866.5|0
1740389070000|2025-02-24 09:24:30|3876||3876||3876||3876||0
1740389080000|2025-02-24 09:24:40|3875.5|3867.5|3875.5|3868|3875.5|3868|3875.5|3867.5|0
1740389090000|2025-02-24 09:24:50|3876||3875.5||3876||3875.5||0
1740389100000|2025-02-24 09:25:00|3876||3875.5||3876||3875.5||0
1740389220000|2025-02-24 09:27:00|3876||3876||3876||3876||0
1740389230000|2025-02-24 09:27:10|3876.5||3876.5||3876.5||3876.5||0
1740389270000|2025-02-24 09:27:50|3877||3877||3877||3877||0
1740389280000|2025-02-24 09:28:00|3876.5|3868.5|3876.5|3869|3876.5|3869|3876.5|3868.5|0
1740389290000|2025-02-24 09:28:10|3877||3877||3877||3877||0
1740389330000|2025-02-24 09:28:50|3876.5||3876.5||3876.5||3876.5||0
1740389380000|2025-02-24 09:29:40|3877||3877||3877||3877||0
1740389400000|2025-02-24 09:30:00|3877.5||3877.5||3877.5||3877.5||0
1740389420000|2025-02-24 09:30:20|3878|3869.5|3878|3870|3878|3870|3878|3869.5|0
1740389440000|2025-02-24 09:30:40|3877.5||3877.5||3877.5||3877.5||0
1740389450000|2025-02-24 09:30:50|3878||3878.5||3878.5||3878||0
1740389460000|2025-02-24 09:31:00|3878||3879||3879||3878||0
1740389470000|2025-02-24 09:31:10|3879.5|3871|3879.5|3871|3879.5|3871|3879.5|3871|0
1740389490000|2025-02-24 09:31:30|3879||3879||3879||3879||0
1740389520000|2025-02-24 09:32:00|3879.5||3879.5||3879.5||3879.5||0
1740389530000|2025-02-24 09:32:10|3880||3880||3880||3880||0
1740389540000|2025-02-24 09:32:20|3879.5||3879.5||3879.5||3879.5||0
1740389670000|2025-02-24 09:34:30|3879||3878.5||3879||3878.5||0
1740389710000|2025-02-24 09:35:10|3878||3877.5||3878||3877.5||0
1740389720000|2025-02-24 09:35:20|3877|3870.5|3876.5|3870.5|3877|3870.5|3876.5|3870.5|0
1740389730000|2025-02-24 09:35:30|3876|3870|3875.5|3869|3876|3870|3875.5|3869|0
1740389760000|2025-02-24 09:36:00||3868.5||3868.5||3868.5||3868.5|0
1740389770000|2025-02-24 09:36:10||3869||3869||3869||3869|0
1740389830000|2025-02-24 09:37:10||3868.5||3868.5||3868.5||3868.5|0
1740389840000|2025-02-24 09:37:20||3869||3869||3869||3869|0
1740389850000|2025-02-24 09:37:30||3868.5||3868.5||3868.5||3868.5|0
1740389880000|2025-02-24 09:38:00||3869||3869||3869||3869|0
1740389970000|2025-02-24 09:39:30|3874.5|3868.5|3874.5|3868.5|3874.5|3868.5|3874.5|3868.5|0
1740389990000|2025-02-24 09:39:50||3869||3869||3869||3869|0
1740390000000|2025-02-24 09:40:00||3868.5||3868.5||3868.5||3868.5|0
1740390010000|2025-02-24 09:40:10||3869||3869||3869||3869|0
1740390030000|2025-02-24 09:40:30|3875||3875||3875||3875||0
1740390070000|2025-02-24 09:41:10|3875.5||3875.5||3875.5||3875.5||0
1740390160000|2025-02-24 09:42:40|3876||3876||3876||3876||0
1740390180000|2025-02-24 09:43:00|3876.5||3876.5||3876.5||3876.5||0
1740390190000|2025-02-24 09:43:10|3877||3877||3877||3877||0
1740390230000|2025-02-24 09:43:50|3876.5||3876.5||3876.5||3876.5||0
1740390250000|2025-02-24 09:44:10|3877||3876.5||3877||3876.5||0
1740390260000|2025-02-24 09:44:20|3877||3877||3877||3877||0
1740390280000|2025-02-24 09:44:40|3876.5||3877||3877||3876.5||0
1740390290000|2025-02-24 09:44:50|3876.5||3876.5||3876.5||3876.5||0
1740390300000|2025-02-24 09:45:00|3877||3877||3877||3877||0
1740390310000|2025-02-24 09:45:10|3876.5||3876.5||3876.5||3876.5||0
1740390370000|2025-02-24 09:46:10|3877||3877||3877||3877||0
1740390380000|2025-02-24 09:46:20|3876.5||3876.5||3876.5||3876.5||0
1740390420000|2025-02-24 09:47:00|3877||3877||3877||3877||0
1740390450000|2025-02-24 09:47:30|3877.5||3877.5||3877.5||3877.5||0
1740390570000|2025-02-24 09:49:30|3878|3869.5|3878|3870|3878|3870|3878|3869.5|0
1740390580000|2025-02-24 09:49:40|3877.5||3877.5||3877.5||3877.5||0
1740390640000|2025-02-24 09:50:40|3878||3878||3878||3878||0
1740390660000|2025-02-24 09:51:00|3878.5||3878.5||3878.5||3878.5||0
1740390750000|2025-02-24 09:52:30|3878||3877.5||3878||3877.5||0
1740390960000|2025-02-24 09:56:00|3877||3876.5||3877||3876.5||0
1740391240000|2025-02-24 10:00:40|3877||3877||3877||3877||0
1740391300000|2025-02-24 10:01:40|3877.5||3877.5||3877.5||3877.5||0
1740391380000|2025-02-24 10:03:00|3878||3878||3878||3878||0
1740391440000|2025-02-24 10:04:00|3878.5||3878.5||3878.5||3878.5||0
1740391580000|2025-02-24 10:06:20|3879|3870.5|3879|3871|3879|3871|3879|3870.5|0
1740391610000|2025-02-24 10:06:50|3879.5||3879.5||3879.5||3879.5||0
1740391620000|2025-02-24 10:07:00|3880|3871.5|3880|3872|3880|3872|3880|3871.5|0
1740391630000|2025-02-24 10:07:10|3879.5||3879.5||3879.5||3879.5||0
1740391650000|2025-02-24 10:07:30|3880||3880||3880||3880||0
1740391660000|2025-02-24 10:07:40|3879.5||3879.5||3879.5||3879.5||0
1740391690000|2025-02-24 10:08:10|3880||3880||3880||3880||0
1740391720000|2025-02-24 10:08:40|3880.5||3880.5||3880.5||3880.5||0
1740391740000|2025-02-24 10:09:00|3880||3880.5||3880.5||3880||0
1740391790000|2025-02-24 10:09:50|3880||3880||3880||3880||0
1740391920000|2025-02-24 10:12:00|3879.5||3879||3879.5||3879||0
1740391960000|2025-02-24 10:12:40|3878.5|3871.5|3878|3871.5|3878.5|3871.5|3878|3871.5|0
1740391980000|2025-02-24 10:13:00||3871||3871||3871||3871|0
1740392040000|2025-02-24 10:14:00|3878.5||3878||3878.5||3878||0
1740392050000|2025-02-24 10:14:10|3878.5||3879||3879||3878.5||0
1740392110000|2025-02-24 10:15:10|3879.5||3879.5||3879.5||3879.5||0
1740392120000|2025-02-24 10:15:20|3879||3879||3879||3879||0
1740392320000|2025-02-24 10:18:40|3879.5||3879.5||3879.5||3879.5||0
1740392360000|2025-02-24 10:19:20|3879||3879||3879||3879||0
1740392570000|2025-02-24 10:22:50|3878.5||3878||3878.5||3878||0
1740392760000|2025-02-24 10:26:00||3870.5||3870.5||3870.5||3870.5|0
1740392770000|2025-02-24 10:26:10||3871||3871||3871||3871|0
1740393020000|2025-02-24 10:30:20|3877|3870.5|3876.5|3870|3877|3870.5|3876.5|3870|0
1740393180000|2025-02-24 10:33:00|3877||3877||3877||3877||0
1740393190000|2025-02-24 10:33:10|3877.5||3877.5||3877.5||3877.5||0
1740393200000|2025-02-24 10:33:20|3877||3877||3877||3877||0
1740393220000|2025-02-24 10:33:40|3877.5||3877.5||3877.5||3877.5||0
1740393240000|2025-02-24 10:34:00|3877||3877||3877||3877||0
1740393310000|2025-02-24 10:35:10|3875.5|3869.5|3875.5|3869.5|3875.5|3869.5|3875.5|3869.5|0
1740393380000|2025-02-24 10:36:20||3870||3870||3870||3870|0
1740393390000|2025-02-24 10:36:30||3869.5||3869.5||3869.5||3869.5|0
1740393430000|2025-02-24 10:37:10||3869||3869||3869||3869|0
1740393630000|2025-02-24 10:40:30|3875|3868.5|3874.5|3868.5|3875|3868.5|3874.5|3868.5|0
1740393640000|2025-02-24 10:40:40||3868||3868||3868||3868|0
1740393650000|2025-02-24 10:40:50|3874||3873.5||3874||3873.5||0
1740393730000|2025-02-24 10:42:10|3874||3874.5||3874.5||3874||0
1740393740000|2025-02-24 10:42:20|3875||3875||3875||3875||0
1740393760000|2025-02-24 10:42:40|3875.5||3875.5||3875.5||3875.5||0
1740393850000|2025-02-24 10:44:10|3874.5||3874.5||3874.5||3874.5||0
1740393970000|2025-02-24 10:46:10|3873.5|3867.5|3873.5|3867.5|3873.5|3867.5|3873.5|3867.5|0
1740394030000|2025-02-24 10:47:10||3867||3867||3867||3867|0
1740394110000|2025-02-24 10:48:30||3866.5||3866.5||3866.5||3866.5|0
1740394130000|2025-02-24 10:48:50||3867||3867||3867||3867|0
1740394200000|2025-02-24 10:50:00|3872.5|3866.5|3872.5|3866|3872.5|3866.5|3872.5|3866|0
1740394210000|2025-02-24 10:50:10|3871.5|3865.5|3871.5|3865.5|3871.5|3865.5|3871.5|3865.5|0
1740394230000|2025-02-24 10:50:30||3865||3865||3865||3865|0
1740394270000|2025-02-24 10:51:10|3870.5|3864.5|3870.5|3864.5|3870.5|3864.5|3870.5|3864.5|0
1740394300000|2025-02-24 10:51:40||3864||3864||3864||3864|0
1740394320000|2025-02-24 10:52:00|3869.5|3863.5|3869.5|3863.5|3869.5|3863.5|3869.5|3863.5|0
1740394330000|2025-02-24 10:52:10||3863||3863||3863||3862.5|0
1740394530000|2025-02-24 10:55:30|3871|3859|3871|3854.5|3871|3859|3871|3854.5|0
1740394550000|2025-02-24 10:55:50|3872||3872||3872||3872||0
1740394570000|2025-02-24 10:56:10|3871.5|3853.5|3871|3853.5|3871.5|3853.5|3871|3853.5|0
1740394600000|2025-02-24 10:56:40||3854||3854.5||3854.5||3854|0
1740394610000|2025-02-24 10:56:50||3853.5||3853.5||3853.5||3853.5|0
1740394620000|2025-02-24 10:57:00|3870.5|3852.5|3870|3852.5|3871|3852.5|3870|3852.5|0
1740394640000|2025-02-24 10:57:20|3869.5||3869||3869.5||3869||0
1740394660000|2025-02-24 10:57:40|3868.5|3851.5|3868|3856|3868.5|3856|3868|3851.5|0
1740394670000|2025-02-24 10:57:50|3867.5|3856.5|3866.5|3858|3867.5|3858|3866.5|3856.5|0
1740394690000|2025-02-24 10:58:10|3866||3865.5||3866||3865.5||0
1740394710000|2025-02-24 10:58:30|3865||3864.5||3865||3864.5||0
1740394800000|2025-02-24 11:00:00|3865||3865.5||3865.5||3865||0
1740394840000|2025-02-24 11:00:40|3865||3864.5||3865||3864.5||0
1740394850000|2025-02-24 11:00:50|3864||3863.5||3864||3863.5||0
1740394870000|2025-02-24 11:01:10|3864||3864||3864||3864||0
1740394880000|2025-02-24 11:01:20|3864.5||3864.5||3864.5||3864.5||0
1740394890000|2025-02-24 11:01:30|3865||3865.5||3865.5||3865||0
1740394910000|2025-02-24 11:01:50|3866||3866||3866||3866||0
1740394930000|2025-02-24 11:02:10|3865.5||3865.5||3865.5||3865.5||0
1740394950000|2025-02-24 11:02:30|3866||3865.5||3866||3865.5||0
1740394980000|2025-02-24 11:03:00|3866||3866||3866||3866||0
1740395010000|2025-02-24 11:03:30|3865.5||3865.5||3865.5||3865.5||0
1740395040000|2025-02-24 11:04:00|3866||3866||3866||3866||0
1740395070000|2025-02-24 11:04:30|3866.5||3866.5||3866.5||3866.5||0
1740395090000|2025-02-24 11:04:50||3858.5||3858.5||3858.5||3858.5|0
1740395100000|2025-02-24 11:05:00|3867|3859|3867|3859|3867|3859|3866.5|3859|0
1740395120000|2025-02-24 11:05:20|3867.5||3867.5||3867.5||3867.5||0
1740395140000|2025-02-24 11:05:40||3860||3860||3860||3860|0
1740395190000|2025-02-24 11:06:30|3868||3868||3868||3868||0
1740395210000|2025-02-24 11:06:50|3867.5||3868||3868||3867.5||0
1740395230000|2025-02-24 11:07:10|3867.5||3867.5||3867.5||3867.5||0
1740395290000|2025-02-24 11:08:10|3868||3868||3868||3868||0
1740395360000|2025-02-24 11:09:20|3867.5||3867.5||3867.5||3867.5||0
1740395520000|2025-02-24 11:12:00|3868||3868||3868||3868||0
1740395540000|2025-02-24 11:12:20|3867.5||3867.5||3867.5||3867.5||0
1740395570000|2025-02-24 11:12:50|3868||3868||3868||3868||0
1740395600000|2025-02-24 11:13:20|3868.5|3860.5|3868.5|3861|3868.5|3861|3868.5|3860.5|0
1740395610000|2025-02-24 11:13:30|3869||3869||3869.5||3869||0
1740395680000|2025-02-24 11:14:40|3869.5||3869.5||3869.5||3869.5||0
1740395690000|2025-02-24 11:14:50||3862||3862||3862||3862|0
1740395710000|2025-02-24 11:15:10|3869||3869||3869||3869||0
1740396110000|2025-02-24 11:21:50|3869.5||3869.5||3869.5||3869.5||0
1740396130000|2025-02-24 11:22:10|3869||3869||3869||3869||0
1740396170000|2025-02-24 11:22:50|3869.5||3869.5||3869.5||3869.5||0
1740396180000|2025-02-24 11:23:00|3870||3870||3870||3870||0
1740396190000|2025-02-24 11:23:10|3869.5||3869.5||3869.5||3869.5||0
1740396400000|2025-02-24 11:26:40|3870||3870.5||3870.5||3870||0
1740396430000|2025-02-24 11:27:10||3862.5||3863||3863||3862.5|0
1740396490000|2025-02-24 11:28:10|3871||3871||3871||3871||0
1740396500000|2025-02-24 11:28:20|3870.5||3870.5||3870.5||3870.5||0
1740396520000|2025-02-24 11:28:40|3871||3871||3871||3871||0
1740396550000|2025-02-24 11:29:10|3871.5||3871.5||3871.5||3871.5||0
1740396560000|2025-02-24 11:29:20|3871||3871||3871||3871||0
1740396590000|2025-02-24 11:29:50|3871.5||3871.5||3871.5||3871.5||0
1740396600000|2025-02-24 11:30:00||3863.5||3864||3864||3863.5|0
1740396610000|2025-02-24 11:30:10|3872||3872||3872||3872||0
1740396620000|2025-02-24 11:30:20|3871.5||3871.5||3871.5||3871.5||0
1740396660000|2025-02-24 11:31:00|3872||3872||3872||3872||0
1740396670000|2025-02-24 11:31:10|3872.5|3864.5|3872.5|3865|3872.5|3865|3872.5|3864.5|0
1740396710000|2025-02-24 11:31:50|3873||3873.5||3873.5||3873||0
1740396720000|2025-02-24 11:32:00||3865.5||3866||3866||3865.5|0
1740396730000|2025-02-24 11:32:10|3873||3873||3873||3873||0
1740396810000|2025-02-24 11:33:30|3873.5||3873.5||3873.5||3873.5||0
1740396860000|2025-02-24 11:34:20|3873||3873||3873||3873||0
1740397110000|2025-02-24 11:38:30|3873.5||3873.5||3873.5||3873.5||0
1740397120000|2025-02-24 11:38:40|3873||3873||3873||3873||0
1740397800000|2025-02-24 11:50:00||3865.5||3865.5||3865.5||3865.5|0
1740397810000|2025-02-24 11:50:10|3872|3865|3872|3865|3872|3865|3872|3865|0
1740397920000|2025-02-24 11:52:00|3871|3864.5|3871|3864.5|3871|3864.5|3871|3864.5|0
1740397960000|2025-02-24 11:52:40||3864||3864||3864||3864|0
1740398180000|2025-02-24 11:56:20||3863.5||3863.5||3863.5||3863.5|0
1740398190000|2025-02-24 11:56:30|3869.5|3863|3869.5|3863|3869.5|3863|3869.5|3863|0
1740398230000|2025-02-24 11:57:10||3862.5||3862.5||3862.5||3862.5|0
1740398250000|2025-02-24 11:57:30||3863||3863||3863||3863|0
1740398270000|2025-02-24 11:57:50|3868.5|3862.5|3868.5|3862.5|3868.5|3862.5|3868.5|3862.5|0
1740398280000|2025-02-24 11:58:00||3863||3863||3863||3863|0
1740398330000|2025-02-24 11:58:50|3869||3869||3869||3869||0
1740398390000|2025-02-24 11:59:50|3869.5||3869.5||3869.5||3869.5||0
1740398400000|2025-02-24 12:00:00|3872|3858|3872|3854.5|3872|3858|3872|3854.5|0
1740398410000|2025-02-24 12:00:10|3873||3872||3873||3872||0
1740398430000|2025-02-24 12:00:30||3853.5||3854.5||3854.5||3853.5|0
1740398440000|2025-02-24 12:00:40||3853.5||3853.5||3853.5||3853.5|0
1740398450000|2025-02-24 12:00:50||3854||3810.5||3854||3803|0
1740398460000|2025-02-24 12:01:00||3811||3820.5||3820.5||3811|0
1740398470000|2025-02-24 12:01:10|3871|3821|3871|3830.5|3871|3830.5|3871|3821|0
1740398480000|2025-02-24 12:01:20||3831||3839||3839||3831|0
1740398490000|2025-02-24 12:01:30|3870|3839.5|3870|3845.5|3870|3845.5|3870|3839.5|0
1740398500000|2025-02-24 12:01:40||3846||3851.5||3852.5||3846|0
1740398520000|2025-02-24 12:02:00|3869.5|3850.5|3870|3851.5|3870|3851.5|3869|3850.5|0
1740398530000|2025-02-24 12:02:10|3869.5|3852|3870|3852.5|3870|3852.5|3869|3852|0
1740398540000|2025-02-24 12:02:20|3869.5|3851.5|3868|3851.5|3869.5|3851.5|3868|3851.5|0
1740398550000|2025-02-24 12:02:30|3867.5|3852|3867.5|3858|3867.5|3858|3867.5|3852|0
1740398560000|2025-02-24 12:02:40||3858.5||3859||3859||3858.5|0
1740398640000|2025-02-24 12:04:00|3867||3866.5||3867||3866.5||0
1740398850000|2025-02-24 12:07:30|3866||3865.5||3866||3865.5||0
1740399100000|2025-02-24 12:11:40||3858.5||3859||3859||3858.5|0
1740399110000|2025-02-24 12:11:50||3858.5||3858.5||3858.5||3858.5|0
1740399120000|2025-02-24 12:12:00|3865|3858|3863.5|3857|3865|3858|3863.5|3857|0
1740399180000|2025-02-24 12:13:00|3862.5|3856.5|3862.5|3856.5|3862.5|3856.5|3862.5|3856.5|0
1740399230000|2025-02-24 12:13:50||3856||3856||3856||3856|0
1740399310000|2025-02-24 12:15:10|3861.5|3855.5|3861.5|3856|3861.5|3856|3861.5|3855.5|0
1740399330000|2025-02-24 12:15:30|3862||3862||3862||3862||0
1740399340000|2025-02-24 12:15:40|3861.5||3861.5||3861.5||3861.5||0
1740399350000|2025-02-24 12:15:50|3862||3862||3862||3862||0
1740399360000|2025-02-24 12:16:00|3861.5||3862||3862||3861.5||0
1740399370000|2025-02-24 12:16:10|3862.5||3862.5||3862.5||3862.5||0
1740399400000|2025-02-24 12:16:40|3863||3863||3863||3863||0
1740399430000|2025-02-24 12:17:10|3863.5||3863.5||3863.5||3863.5||0
1740399500000|2025-02-24 12:18:20|3864||3863.5||3864||3863.5||0
1740399540000|2025-02-24 12:19:00|3864||3864||3864||3864||0
1740399580000|2025-02-24 12:19:40|3864.5||3864.5||3864.5||3864.5||0
1740399610000|2025-02-24 12:20:10|3865|3856.5|3865|3857|3865|3857|3865|3856.5|0
1740399700000|2025-02-24 12:21:40|3864.5||3864.5||3864.5||3864.5||0
1740399760000|2025-02-24 12:22:40|3864||3863.5||3864||3863.5||0
1740399840000|2025-02-24 12:24:00|3862||3862||3862||3862||0
1740399850000|2025-02-24 12:24:10|3861.5||3861.5||3861.5||3861.5||0
1740400150000|2025-02-24 12:29:10|3864||3864||3864||3864||2
1740400250000|2025-02-24 12:30:50|3864.5||3864.5||3864.5||3864.5||2
1740400280000|2025-02-24 12:31:20|3865||3865||3865||3865||0
1740400330000|2025-02-24 12:32:10|3865.5||3865.5||3865.5||3865.5||0
1740400520000|2025-02-24 12:35:20|3865||3864.5||3865||3864.5||0
1740400860000|2025-02-24 12:41:00|3867|3849.5|3867|3849.5|3867|3849.5|3867|3849.5|0
1740400870000|2025-02-24 12:41:10|3866.5|3850.5|3865|3855|3866.5|3855|3865|3850.5|0
1740400880000|2025-02-24 12:41:20||3855.5||3856||3856||3855.5|0
1740400940000|2025-02-24 12:42:20|3864||3864||3864||3864||0
1740401000000|2025-02-24 12:43:20|3863||3862.5||3863||3862.5||0
1740401050000|2025-02-24 12:44:10||3855.5||3855.5||3855.5||3855.5|0
1740401070000|2025-02-24 12:44:30|3862||3861.5||3862||3861.5||0
1740401100000|2025-02-24 12:45:00||3856||3856||3856||3856|0
1740401200000|2025-02-24 12:46:40||3855.5||3855.5||3855.5||3855.5|0
1740401250000|2025-02-24 12:47:30||3856||3856||3856||3856|0
1740401340000|2025-02-24 12:49:00||3855.5||3855.5||3855.5||3855.5|0
1740401350000|2025-02-24 12:49:10||3856||3856||3856||3856|0
1740401420000|2025-02-24 12:50:20|3862||3862||3862||3862||0
1740401470000|2025-02-24 12:51:10|3862.5||3863||3863||3862.5||0
1740401500000|2025-02-24 12:51:40|3862.5||3862.5||3862.5||3862.5||0
1740401560000|2025-02-24 12:52:40|3863||3863.5||3863.5||3863||0
1740401570000|2025-02-24 12:52:50|3864||3864||3864||3864||0
1740401700000|2025-02-24 12:55:00|3864.5|3856.5|3864.5|3857|3864.5|3857|3864.5|3856.5|0
1740401710000|2025-02-24 12:55:10|3865||3865||3865||3865||0
1740401740000|2025-02-24 12:55:40|3865.5||3865.5||3865.5||3865.5||0
1740401750000|2025-02-24 12:55:50|3865|3857.5|3865|3858|3865|3858|3865|3857.5|0
1740401770000|2025-02-24 12:56:10|3865.5||3865.5||3865.5||3865.5||0
1740401830000|2025-02-24 12:57:10|3866||3866||3866||3866||0
1740401870000|2025-02-24 12:57:50|3866.5|3859|3866.5|3859|3866.5|3859|3866.5|3859|0
1740401880000|2025-02-24 12:58:00|3866||3866||3866||3866||0
1740402120000|2025-02-24 13:02:00|3866.5||3866.5||3866.5||3866.5||0
1740402190000|2025-02-24 13:03:10|3867||3867||3867||3864||2
1740402200000|2025-02-24 13:03:20|3865.5||3865.5||3865.5||3865.5||2
1740402600000|2025-02-24 13:10:00||3859.5||3860||3860||3859.5|0
1740402900000|2025-02-24 13:15:00|3865||3865.5||3865.5||3865||0
1740403110000|2025-02-24 13:18:30|3865||3865||3865||3865||0
1740403170000|2025-02-24 13:19:30||3859.5||3859.5||3859.5||3859.5|0
1740403180000|2025-02-24 13:19:40||3860||3860||3860||3860|0
1740403260000|2025-02-24 13:21:00||3859.5||3860||3860||3859.5|0
1740403290000|2025-02-24 13:21:30||3859.5||3859.5||3859.5||3859.5|0
1740403300000|2025-02-24 13:21:40||3860||3860||3860||3860|0
1740403350000|2025-02-24 13:22:30|3865.5||3865.5||3865.5||3865.5||0
1740403360000|2025-02-24 13:22:40|3865||3865||3865||3865||0
1740403410000|2025-02-24 13:23:30|3865.5||3865.5||3865.5||3865.5||0
1740403860000|2025-02-24 13:31:00|3865||3865||3865||3865||0
1740403890000|2025-02-24 13:31:30|3865.5||3865.5||3865.5||3865.5||0
1740403980000|2025-02-24 13:33:00|3865||3865||3865||3865||0
1740404030000|2025-02-24 13:33:50||3859.5||3860||3860||3859.5|0
1740404060000|2025-02-24 13:34:20||3859.5||3859.5||3859.5||3859.5|0
1740404070000|2025-02-24 13:34:30||3860||3860||3860||3860|0
1740404090000|2025-02-24 13:34:50||3859.5||3859.5||3859.5||3859.5|0
1740404120000|2025-02-24 13:35:20||3860||3860||3860||3860|0
1740404130000|2025-02-24 13:35:30||3859.5||3859.5||3859.5||3859.5|0
1740404140000|2025-02-24 13:35:40||3860||3860||3860||3860|0
1740404200000|2025-02-24 13:36:40|3865.5||3865.5||3865.5||3865.5||0
1740404420000|2025-02-24 13:40:20|3865||3865||3865||3865||0
1740404450000|2025-02-24 13:40:50||3859.5||3859.5||3859.5||3859.5|0
1740404460000|2025-02-24 13:41:00||3860||3860||3860||3860|0
1740404480000|2025-02-24 13:41:20|3865.5||3865.5||3865.5||3865.5||0
1740404700000|2025-02-24 13:45:00|3865||3865||3865||3865||0
1740404740000|2025-02-24 13:45:40|3865.5||3865.5||3865.5||3865.5||0
1740404790000|2025-02-24 13:46:30|3865||3865||3865||3865||0
1740404820000|2025-02-24 13:47:00||3859.5||3860||3860||3859.5|0
1740404840000|2025-02-24 13:47:20||3859.5||3859.5||3859.5||3859.5|0
1740404870000|2025-02-24 13:47:50||3859||3859||3859||3859|0
1740405040000|2025-02-24 13:50:40||3858.5||3858.5||3858.5||3858.5|0
1740405080000|2025-02-24 13:51:20||3858||3858||3858||3858|0
1740405150000|2025-02-24 13:52:30|3863.5|3857.5|3863.5|3857.5|3863.5|3857.5|3863.5|3857.5|0
1740405160000|2025-02-24 13:52:40||3858||3858||3858||3858|0
1740405210000|2025-02-24 13:53:30||3857.5||3857.5||3857.5||3857.5|0
1740405260000|2025-02-24 13:54:20||3857||3857||3857||3857|0
1740405320000|2025-02-24 13:55:20|3863|3856.5|3862.5|3856.5|3863|3856.5|3862.5|3856.5|0
1740405330000|2025-02-24 13:55:30||3857||3856.5||3857||3856.5|0
1740405350000|2025-02-24 13:55:50||3857||3857||3857||3857|0
1740405560000|2025-02-24 13:59:20||3856.5||3856.5||3856.5||3856.5|0
1740405600000|2025-02-24 14:00:00||3856||3856||3856||3856|0
1740405790000|2025-02-24 14:03:10||3855.5||3855.5||3855.5||3855.5|0
1740405800000|2025-02-24 14:03:20||3856||3856||3856||3856|0
1740405810000|2025-02-24 14:03:30||3855.5||3855.5||3855.5||3855.5|0
1740405850000|2025-02-24 14:04:10||3856||3856||3856||3856|0
1740405880000|2025-02-24 14:04:40||3855.5||3855.5||3855.5||3855.5|0
1740405890000|2025-02-24 14:04:50|3861.5||3861.5||3861.5||3861.5||0
1740405900000|2025-02-24 14:05:00||3855||3855||3855||3855|0
1740405930000|2025-02-24 14:05:30|3860.5|3854.5|3860.5|3854.5|3860.5|3854.5|3860.5|3854.5|0
1740405960000|2025-02-24 14:06:00||3855||3853.5||3855||3853.5|0
1740405970000|2025-02-24 14:06:10|3860|3853|3859.5|3853|3860|3853|3859.5|3853|0
1740406000000|2025-02-24 14:06:40|3859|3852.5|3858.5|3852.5|3859|3852.5|3858.5|3852.5|0
1740406030000|2025-02-24 14:07:10||3853||3853||3853||3853|0
1740406050000|2025-02-24 14:07:30||3852.5||3852.5||3852.5||3852.5|0
1740406080000|2025-02-24 14:08:00||3853||3852.5||3853||3852.5|0
1740406090000|2025-02-24 14:08:10||3853||3852.5||3853||3852.5|0
1740406100000|2025-02-24 14:08:20||3853||3853||3853||3853|0
1740406160000|2025-02-24 14:09:20|3858||3858||3858||3858||0
1740406200000|2025-02-24 14:10:00||3852.5||3853||3853||3852.5|0
1740406220000|2025-02-24 14:10:20||3852.5||3852.5||3852.5||3852.5|0
1740406250000|2025-02-24 14:10:50||3853||3853||3853||3853|0
1740406320000|2025-02-24 14:12:00|3858.5||3858.5||3858.5||3858.5||0
1740406380000|2025-02-24 14:13:00|3858||3858||3858||3858||0
1740406500000|2025-02-24 14:15:00|3858.5||3858.5||3858.5||3858.5||0
1740406510000|2025-02-24 14:15:10|3858||3858||3858||3858||0
1740406540000|2025-02-24 14:15:40|3858.5||3858.5||3858.5||3858.5||0
1740406580000|2025-02-24 14:16:20|3858||3858||3858||3858||0
1740406600000|2025-02-24 14:16:40|3858.5||3858.5||3858.5||3858.5||0
1740406810000|2025-02-24 14:20:10|3858||3858||3858||3858||0
1740406820000|2025-02-24 14:20:20|3858.5||3858.5||3858.5||3858.5||0
1740406840000|2025-02-24 14:20:40|3858||3858||3858||3858||0
1740406850000|2025-02-24 14:20:50||3852.5||3852.5||3852.5||3852.5|0
1740406870000|2025-02-24 14:21:10||3852||3852||3852||3852|0
1740406930000|2025-02-24 14:22:10||3851.5||3851.5||3851.5||3851.5|0
1740406970000|2025-02-24 14:22:50||3851||3851||3851||3851|0
1740406990000|2025-02-24 14:23:10|3857.5||3857||3857.5||3857||0
1740407000000|2025-02-24 14:23:20||3850.5||3850.5||3850.5||3850.5|0
1740407010000|2025-02-24 14:23:30||3851||3850.5||3851||3850.5|0
1740407020000|2025-02-24 14:23:40||3850||3850||3850||3850|0
1740407050000|2025-02-24 14:24:10|3856|3849.5|3856|3849.5|3856|3849.5|3856|3849.5|0
1740407060000|2025-02-24 14:24:20||3849||3849||3849||3849|0
1740407090000|2025-02-24 14:24:50||3849.5||3849.5||3849.5||3849.5|0
1740407410000|2025-02-24 14:30:10||3849||3849.5||3849.5||3849|0
1740407420000|2025-02-24 14:30:20||3849||3849||3849||3849|0
1740407430000|2025-02-24 14:30:30|3855|3849.5|3855|3849.5|3855|3849.5|3855|3849.5|0
1740407440000|2025-02-24 14:30:40||3849||3849||3849||3849|0
1740407450000|2025-02-24 14:30:50||3849.5||3849||3849.5||3849|0
1740407460000|2025-02-24 14:31:00||3849.5||3849.5||3849.5||3849.5|0
1740407480000|2025-02-24 14:31:20||3849||3849||3849||3849|0
1740407490000|2025-02-24 14:31:30||3848.5||3848.5||3849||3848.5|0
1740407500000|2025-02-24 14:31:40||3849||3849||3849||3849|0
1740407510000|2025-02-24 14:31:50||3848.5||3849||3849||3848.5|0
1740407550000|2025-02-24 14:32:30||3848.5||3848||3848.5||3848|0
1740407560000|2025-02-24 14:32:40||3847.5||3848||3848||3847.5|0
1740407590000|2025-02-24 14:33:10|3854|3847.5|3853.5|3847|3854|3847.5|3853.5|3847|0
1740407610000|2025-02-24 14:33:30||3846.5||3846.5||3846.5||3846.5|0
1740407620000|2025-02-24 14:33:40||3847||3847||3847||3847|0
1740407640000|2025-02-24 14:34:00|3853|3846.5|3852.5|3846.5|3853|3846.5|3852.5|3846.5|0
1740407650000|2025-02-24 14:34:10||3846||3845.5||3846||3845.5|0
1740407670000|2025-02-24 14:34:30||3846||3846||3846||3846|0
1740407680000|2025-02-24 14:34:40|3852|3845.5|3851.5|3845.5|3852|3845.5|3851.5|3845.5|0
1740407690000|2025-02-24 14:34:50||3846||3846||3846||3846|0
1740407700000|2025-02-24 14:35:00||3845.5||3845.5||3845.5||3845.5|0
1740407710000|2025-02-24 14:35:10||3846||3845.5||3846||3845.5|0
1740407720000|2025-02-24 14:35:20||3845||3845||3845||3845|0
1740407730000|2025-02-24 14:35:30|3851|3844.5|3850.5|3844.5|3851|3844.5|3850.5|3844.5|0
1740407740000|2025-02-24 14:35:40||3844||3844||3844||3844|0
1740407750000|2025-02-24 14:35:50||3843.5||3843.5||3843.5||3843.5|0
1740407760000|2025-02-24 14:36:00||3844||3844||3844||3844|0
1740407770000|2025-02-24 14:36:10|3850|3843.5|3849.5|3843.5|3850|3843.5|3849.5|3843.5|0
1740407780000|2025-02-24 14:36:20|3849|3843|3848.5|3842.5|3849|3843|3848.5|3842.5|0
1740407790000|2025-02-24 14:36:30||3842||3842||3842||3842|0
1740407810000|2025-02-24 14:36:50||3841.5||3841.5||3841.5||3841.5|0
1740407820000|2025-02-24 14:37:00|3848||3847.5||3848||3847.5||0
1740407830000|2025-02-24 14:37:10|3847|3841|3846.5|3840.5|3847|3841|3846.5|3840.5|0
1740407840000|2025-02-24 14:37:20|3845.5|3840|3845.5|3839|3845.5|3840|3845.5|3839|0
1740407850000|2025-02-24 14:37:30|3844.5|3838.5|3844.5|3838.5|3844.5|3838.5|3844.5|3838.5|0
1740407860000|2025-02-24 14:37:40||3838||3838||3838||3838|0
1740407870000|2025-02-24 14:37:50||3838.5||3838.5||3838.5||3838.5|0
1740407880000|2025-02-24 14:38:00|3845||3846||3846||3845||0
1740407890000|2025-02-24 14:38:10|3845.5||3845.5||3845.5||3845.5||0
1740407900000|2025-02-24 14:38:20|3846||3846||3846||3846||0
1740407910000|2025-02-24 14:38:30|3845.5||3845.5||3845.5||3845.5||0
1740407920000|2025-02-24 14:38:40|3846||3846.5||3846.5||3846||0
1740407940000|2025-02-24 14:39:00|3847||3847||3847||3847||0
1740407960000|2025-02-24 14:39:20|3846.5||3846.5||3846.5||3846.5||0
1740408020000|2025-02-24 14:40:20|3846||3845.5||3846||3845.5||0
1740408040000|2025-02-24 14:40:40|||||||||2
1740408060000|2025-02-24 14:41:00|3846||3847.5||3847.5||3846||0
1740408070000|2025-02-24 14:41:10|3848|3839.5|3848.5|3840.5|3848.5|3840.5|3848|3839.5|0
1740408140000|2025-02-24 14:42:20|3848||3848||3848||3848||0
1740408190000|2025-02-24 14:43:10|3847.5||3847.5||3847.5||3847.5||0
1740408260000|2025-02-24 14:44:20|3847||3846.5||3847||3846.5||0
1740408270000|2025-02-24 14:44:30|3847||3847||3847||3847||0
1740408280000|2025-02-24 14:44:40|3847.5||3848||3848||3847.5||0
1740408290000|2025-02-24 14:44:50|3847.5||3847.5||3847.5||3847.5||0
1740408300000|2025-02-24 14:45:00|3848||3848||3848||3848||0
1740408320000|2025-02-24 14:45:20||3841||3841.5||3841.5||3841|0
1740408390000|2025-02-24 14:46:30|3847.5||3847.5||3847.5||3847.5||0
1740408440000|2025-02-24 14:47:20|3848||3848||3848||3848||0
1740408450000|2025-02-24 14:47:30|3847.5||3847.5||3847.5||3847.5||0
1740408460000|2025-02-24 14:47:40|3848||3848||3848||3848||0
1740408540000|2025-02-24 14:49:00|3847.5||3847.5||3847.5||3847.5||0
1740408570000|2025-02-24 14:49:30||3841||3841||3841||3841|0
1740408580000|2025-02-24 14:49:40|3847|3840.5|3846.5|3840.5|3847|3840.5|3846.5|3840.5|0
1740408630000|2025-02-24 14:50:30||3840||3840||3840||3840|0
1740408640000|2025-02-24 14:50:40||3840.5||3840.5||3840.5||3840.5|0
1740408660000|2025-02-24 14:51:00|3846|3840|3845.5|3839.5|3846|3840|3845.5|3839.5|0
1740408680000|2025-02-24 14:51:20||3839||3839||3839||3839|0
1740408690000|2025-02-24 14:51:30||3839.5||3839.5||3839.5||3839.5|0
1740408720000|2025-02-24 14:52:00|3845|3839|3844.5|3838|3845|3839|3844.5|3838|0
1740408730000|2025-02-24 14:52:10|3843.5|3837.5|3842.5|3836.5|3843.5|3837.5|3842.5|3836.5|0
1740408740000|2025-02-24 14:52:20||3836||3836||3836||3836|0
1740408750000|2025-02-24 14:52:30|3841.5|3835.5|3841.5|3835.5|3841.5|3835.5|3841.5|3835.5|0
1740408770000|2025-02-24 14:52:50|3841|3835|3840.5|3835|3841|3835|3840.5|3834.5|0
1740408780000|2025-02-24 14:53:00||3834.5||3834||3835||3834|0
1740408790000|2025-02-24 14:53:10|3840|3833.5|3839|3832.5|3840|3833.5|3839|3832.5|0
1740408800000|2025-02-24 14:53:20|3838.5|3832|3838.5|3832|3838.5|3832|3838.5|3832|0
1740408810000|2025-02-24 14:53:30|3838|3831.5|3837.5|3831.5|3838|3831.5|3837.5|3831.5|0
1740408820000|2025-02-24 14:53:40||3831||3831.5||3831.5||3831|0
1740408880000|2025-02-24 14:54:40|3838||3838||3838||3838||0
1740408890000|2025-02-24 14:54:50|3838.5||3838.5||3838.5||3838.5||0
1740408970000|2025-02-24 14:56:10|3838|3831|3837.5|3831|3838|3831|3837.5|3831|0
1740408980000|2025-02-24 14:56:20||3831.5||3831.5||3831.5||3831.5|0
1740409030000|2025-02-24 14:57:10||3831||3831.5||3831.5||3831|0
1740409040000|2025-02-24 14:57:20|3837|3831|3836.5|3830.5|3837|3831|3836.5|3830.5|0
1740409050000|2025-02-24 14:57:30|3835.5|3830|3835.5|3830.5|3835.5|3830.5|3835.5|3830|0
1740409080000|2025-02-24 14:58:00||3830||3829.5||3830||3829.5|0
1740409090000|2025-02-24 14:58:10|3834.5|3829|3834.5|3829|3834.5|3829|3834.5|3829|0
1740409100000|2025-02-24 14:58:20||3828.5||3828||3828.5||3828|0
1740409110000|2025-02-24 14:58:30|3833|3828.5|3833|3828.5|3833|3828.5|3833|3828.5|0
1740409140000|2025-02-24 14:59:00||3828||3828||3828||3828|0
1740409150000|2025-02-24 14:59:10|3832.5|3827.5|3833|3828|3833|3828|3832.5|3827.5|0
1740409210000|2025-02-24 15:00:10||3827.5||3828||3828||3827.5|0
1740409270000|2025-02-24 15:01:10|3832.5|3827.5|3833|3827.5|3833|3828|3832.5|3827.5|0
1740409280000|2025-02-24 15:01:20|3832.5|3827|3832.5|3826.5|3832.5|3827|3832.5|3826.5|0
1740409290000|2025-02-24 15:01:30|3831.5|3826|3828.5|3822|3831.5|3826|3828.5|3822|0
1740409300000|2025-02-24 15:01:40||3821.5||3821.5||3821.5||3821.5|0
1740409310000|2025-02-24 15:01:50|3828|3822|3827.5|3822|3828|3822|3827.5|3822|0
1740409320000|2025-02-24 15:02:00|3828||3829||3829||3828||0
1740409330000|2025-02-24 15:02:10|3829.5||3829.5||3830||3829.5||0
1740409380000|2025-02-24 15:03:00|3829||3828.5||3829||3828.5||0
1740409450000|2025-02-24 15:04:10|3828||3827.5||3828||3827.5||0
1740409460000|2025-02-24 15:04:20||3821.5||3821.5||3821.5||3821.5|0
1740409470000|2025-02-24 15:04:30|3827|3822|3826.5|3821|3827|3822|3826.5|3821|0
1740409490000|2025-02-24 15:04:50|3827|3821.5|3827.5|3821.5|3827.5|3821.5|3827|3821.5|0
1740409500000|2025-02-24 15:05:00|3828||3827.5||3828||3827.5||0
1740409510000|2025-02-24 15:05:10|3826.5|3821|3825.5|3820.5|3826.5|3821|3825.5|3820.5|0
1740409520000|2025-02-24 15:05:20||3820||3820.5||3820.5||3820|0
1740409530000|2025-02-24 15:05:30|3826||3826.5||3826.5||3826||0
1740409540000|2025-02-24 15:05:40|3827||3826.5||3827||3826.5||0
1740409560000|2025-02-24 15:06:00|3825.5|3820|3824.5|3818.5|3825.5|3820|3824.5|3818.5|0
1740409570000|2025-02-24 15:06:10||3818||3818.5||3818.5||3818|0
1740409580000|2025-02-24 15:06:20||3818||3818||3818.5||3818|0
1740409590000|2025-02-24 15:06:30|3823.5|3817.5|3823.5|3817.5|3823.5|3817.5|3823.5|3817|0
1740409600000|2025-02-24 15:06:40||3817||3817||3817||3817|0
1740409610000|2025-02-24 15:06:50|3823|3816.5|3822.5|3817|3823|3817|3822.5|3816.5|0
1740409620000|2025-02-24 15:07:00|3823||3825||3825||3823||0
1740409630000|2025-02-24 15:07:10|3824.5||3824.5||3824.5||3824.5||0
1740409640000|2025-02-24 15:07:20|3824||3823.5||3824||3823.5||0
1740409690000|2025-02-24 15:08:10|3824||3825.5||3825.5||3824||0
1740409700000|2025-02-24 15:08:20|3826|3817.5|3826.5|3818|3826.5|3818|3826|3817.5|0
1740409710000|2025-02-24 15:08:30|3827||3826.5||3827||3826.5||0
1740409720000|2025-02-24 15:08:40|3827||3827||3827||3827||0
1740409730000|2025-02-24 15:08:50|3826.5|3818.5|3827.5|3819|3828|3819|3826.5|3818.5|0
1740409740000|2025-02-24 15:09:00|3828||3828.5||3828.5||3828||0
1740409750000|2025-02-24 15:09:10|3829|3819.5|3830|3821|3830|3821|3829|3819.5|0
1740409760000|2025-02-24 15:09:20|3830.5|3822|3831.5|3822|3831.5|3822|3830.5|3822|0
1740409770000|2025-02-24 15:09:30|3832|3823|3832|3823|3832|3823|3832|3823|0
1740409780000|2025-02-24 15:09:40|3832.5||3831.5||3832.5||3831.5||0
1740409790000|2025-02-24 15:09:50|3831||3830.5||3831||3830.5||0
1740409810000|2025-02-24 15:10:10|3831||3831.5||3831.5||3831||0
1740409820000|2025-02-24 15:10:20|3832||3831.5||3832||3831.5||0
1740409830000|2025-02-24 15:10:30|3832||3832||3832||3832||0
1740409840000|2025-02-24 15:10:40|3831.5||3831.5||3831.5||3831.5||0
1740409850000|2025-02-24 15:10:50|3832|3823.5|3832.5|3824|3832.5|3824|3832|3823.5|0
1740409860000|2025-02-24 15:11:00|3833|3824.5|3833|3825|3833|3825|3833|3824.5|0
1740409890000|2025-02-24 15:11:30|3832.5||3832.5||3832.5||3832.5||0
1740409900000|2025-02-24 15:11:40|3833||3833||3833||3833||0
1740409910000|2025-02-24 15:11:50|3832.5||3832.5||3833||3832.5||0
1740409950000|2025-02-24 15:12:30|3833||3832.5||3833||3832.5||0
1740410000000|2025-02-24 15:13:20|3833||3833||3833||3833||0
1740410040000|2025-02-24 15:14:00||3826||3826||3826||3826|0
1740410100000|2025-02-24 15:15:00|3832.5||3832.5||3832.5||3832.5||0
1740410180000|2025-02-24 15:16:20|3832||3831.5||3832||3831.5||0
1740410200000|2025-02-24 15:16:40|3832||3832||3832||3832||0
1740410210000|2025-02-24 15:16:50|3832.5||3832.5||3832.5||3832.5||0
1740410220000|2025-02-24 15:17:00|3833||3832.5||3833||3832.5||0
1740410310000|2025-02-24 15:18:30|3833||3833||3833||3833||0
1740410330000|2025-02-24 15:18:50|3832.5||3832.5||3832.5||3832.5||0
1740410350000|2025-02-24 15:19:10|3833||3832.5||3833||3832.5||0
1740410400000|2025-02-24 15:20:00|3833||3833||3833||3832.5||0
1740410420000|2025-02-24 15:20:20|3832.5||3833||3833||3832.5||0
1740410470000|2025-02-24 15:21:10|3835.5|3827|3836|3828|3836|3828|3835.5|3827|4
1740410480000|2025-02-24 15:21:20|3836.5|3828.5|3838|3829|3838|3829|3836.5|3828.5|0
1740410490000|2025-02-24 15:21:30|3837.5||3837.5||3837.5||3837.5||0
1740410600000|2025-02-24 15:23:20|3838||3838||3838||3838||0
1740410610000|2025-02-24 15:23:30|3837.5||3837.5||3837.5||3837.5||0
1740410760000|2025-02-24 15:26:00|3838||3837.5||3838||3837.5||0
1740410830000|2025-02-24 15:27:10|3837|3821.5|3838|3821.5|3839|3821.5|3836.5|3821.5|0
1740410840000|2025-02-24 15:27:20|3837.5|3820.5|3837|3820.5|3837.5|3820.5|3837|3820.5|0
1740410890000|2025-02-24 15:28:10|3836.5|3819.5|3836|3819.5|3836.5|3819.5|3836|3819.5|0
1740410900000|2025-02-24 15:28:20|3837||3836||3837||3836||0
1740410930000|2025-02-24 15:28:50||3818.5||3819.5||3819.5||3818.5|0
1740410940000|2025-02-24 15:29:00|3837|3820|3836|3819.5|3837|3820.5|3836|3819.5|0
1740410950000|2025-02-24 15:29:10|3835.5|3818.5|3839|3821|3840|3821|3834|3818.5|0
1740410960000|2025-02-24 15:29:20|3837|3822|3832.5|3824|3837|3824|3832.5|3822|0
1740410990000|2025-02-24 15:29:50|3834|3823.5|3834.5|3823.5|3834.5|3823.5|3834|3823.5|0
1740411000000|2025-02-24 15:30:00|3835|3824|3834|3823.5|3835|3824|3834|3823.5|0
1740411010000|2025-02-24 15:30:10|3833.5|3824|3833.5|3824|3833.5|3824|3833.5|3824|0
1740411030000|2025-02-24 15:30:30||3824.5||3825||3825||3824.5|0
1740411040000|2025-02-24 15:30:40|3834|3825.5|3835|3826|3835|3826|3834|3825.5|0
1740411050000|2025-02-24 15:30:50||3826.5||3827||3827||3826.5|0
1740411060000|2025-02-24 15:31:00|3834.5||3834.5||3834.5||3834.5||0
1740411100000|2025-02-24 15:31:40|3835||3835||3835||3835||0
1740411110000|2025-02-24 15:31:50|3834.5||3834.5||3834.5||3834.5||0
1740411120000|2025-02-24 15:32:00|3835||3834.5||3835||3834.5||0
1740411130000|2025-02-24 15:32:10|3835||3835||3835||3835||0
1740411140000|2025-02-24 15:32:20|3835.5|3827.5|3836|3828|3836|3828|3835.5|3827.5|0
1740411150000|2025-02-24 15:32:30|3836.5||3836||3836.5||3836||0
1740411300000|2025-02-24 15:35:00|3836.5||3836.5||3836.5||3836.5||0
1740411310000|2025-02-24 15:35:10|3836||3836||3836||3836||0
1740411320000|2025-02-24 15:35:20|3836.5||3836.5||3836.5||3836.5||0
1740411330000|2025-02-24 15:35:30|3837|3828.5|3837|3829|3837|3829|3837|3828.5|0
1740411340000|2025-02-24 15:35:40|3836.5||3836.5||3836.5||3836.5||0
1740411350000|2025-02-24 15:35:50|3837||3837||3837||3837||0
1740411360000|2025-02-24 15:36:00|3836.5||3836.5||3836.5||3836.5||0
1740411390000|2025-02-24 15:36:30|3836||3835.5||3836||3835.5||0
1740411400000|2025-02-24 15:36:40||3828.5||3828.5||3828.5||3828.5|0
1740411410000|2025-02-24 15:36:50|3835|3828|3834.5|3828|3835|3828|3834.5|3828|0
1740411490000|2025-02-24 15:38:10|3835||3836||3836||3835||0
1740411510000|2025-02-24 15:38:30|3835.5||3836||3836||3835.5||0
1740411520000|2025-02-24 15:38:40|3835.5||3835.5||3835.5||3835.5||0
1740411530000|2025-02-24 15:38:50|3836||3835.5||3836||3835.5||0
1740411540000|2025-02-24 15:39:00|3836||3836||3836||3836||0
1740411580000|2025-02-24 15:39:40|3836.5||3836.5||3836.5||3836.5||0
1740411670000|2025-02-24 15:41:10|3836||3835.5||3836||3835.5||0
1740411770000|2025-02-24 15:42:50|3836||3836||3836||3836||0
1740411780000|2025-02-24 15:43:00|3836.5||3836.5||3836.5||3836.5||0
1740411950000|2025-02-24 15:45:50|3836||3835.5||3836||3835.5||0
1740411960000|2025-02-24 15:46:00|3834.5||3834.5||3834.5||3834.5||0
1740411970000|2025-02-24 15:46:10|3833.5|3827.5|3833.5|3827|3833.5|3827.5|3833.5|3827|0
1740412000000|2025-02-24 15:46:40|3833|3826.5|3832.5|3826.5|3833|3826.5|3832.5|3826.5|0
1740412020000|2025-02-24 15:47:00||3827||3827||3827||3827|0
1740412030000|2025-02-24 15:47:10||3826.5||3827||3827||3826.5|0
1740412060000|2025-02-24 15:47:40||3826.5||3827||3827||3826.5|0
1740412090000|2025-02-24 15:48:10|3833||3833||3833||3833||0
1740412100000|2025-02-24 15:48:20|3833.5||3833.5||3833.5||3833.5||0
1740412170000|2025-02-24 15:49:30|3834||3834||3834||3834||0
1740412190000|2025-02-24 15:49:50|3834.5||3835||3835||3834.5||0
1740412200000|2025-02-24 15:50:00|3835.5|3827.5|3836|3828|3836|3828|3835.5|3827.5|0
1740412220000|2025-02-24 15:50:20|3835.5||3835.5||3835.5||3835.5||0
1740412230000|2025-02-24 15:50:30|3836||3836.5||3836.5||3836||0
1740412330000|2025-02-24 15:52:10|3836||3835.5||3836||3835.5||0
1740412350000|2025-02-24 15:52:30|3835||3834.5||3835||3834.5||0
1740412440000|2025-02-24 15:54:00|3835||3834.5||3835||3834.5||0
1740412460000|2025-02-24 15:54:20|3835||3835||3835||3835||0
1740412480000|2025-02-24 15:54:40|3834.5||3834.5||3834.5||3834.5||0
1740412530000|2025-02-24 15:55:30||3827.5||3827.5||3827.5||3827.5|0
1740412540000|2025-02-24 15:55:40|3834||3833.5||3834||3833.5||0
1740412550000|2025-02-24 15:55:50||3827||3827||3827||3827|0
1740412580000|2025-02-24 15:56:20|3832.5|3826.5|3832.5|3827|3832.5|3827|3832.5|3826.5|0
1740412630000|2025-02-24 15:57:10|3833||3832.5||3833||3832.5||0
1740412650000|2025-02-24 15:57:30|3833||3833||3833||3833||0
1740412660000|2025-02-24 15:57:40|3833.5||3833.5||3833.5||3833.5||0
1740412670000|2025-02-24 15:57:50|3834||3834||3834||3834||0
1740412690000|2025-02-24 15:58:10|3834.5||3835||3835||3834.5||0
1740412740000|2025-02-24 15:59:00|3834.5||3834.5||3834.5||3834.5||0
1740412750000|2025-02-24 15:59:10|3835||3835||3835||3835||0
1740412760000|2025-02-24 15:59:20|3835.5||3835.5||3835.5||3835.5||0
1740412800000|2025-02-24 16:00:00|3836||3835.5||3836||3835.5||0
1740412830000|2025-02-24 16:00:30|3836||3836||3836||3836||0
1740412840000|2025-02-24 16:00:40|3835.5|3827.5|3836|3828|3836|3828|3835.5|3827.5|0
1740412850000|2025-02-24 16:00:50|3836.5|3828.5|3837|3829|3837|3829|3836.5|3828.5|0
1740412860000|2025-02-24 16:01:00|3837.5||3837||3837.5||3837||0
1740413100000|2025-02-24 16:05:00|3837.5||3837.5||3837.5||3837.5||0
1740413110000|2025-02-24 16:05:10||3829.5||3830||3830||3829.5|0
1740413120000|2025-02-24 16:05:20|3837||3837||3837||3837||0
1740413160000|2025-02-24 16:06:00|3837.5||3837.5||3837.5||3837.5||0
1740413170000|2025-02-24 16:06:10|3838||3838||3838||3838||0
1740413180000|2025-02-24 16:06:20|3837.5||3837.5||3837.5||3837.5||0
1740413210000|2025-02-24 16:06:50|3838||3837.5||3838||3837.5||0
1740413220000|2025-02-24 16:07:00|3838||3838||3838||3837.5||0
1740413230000|2025-02-24 16:07:10|3838.5|3830.5|3838.5|3831|3838.5|3831|3838.5|3830.5|0
1740413240000|2025-02-24 16:07:20|3839||3839.5||3839.5||3839||0
1740413250000|2025-02-24 16:07:30||3831.5||3832||3832||3831.5|0
1740413260000|2025-02-24 16:07:40|3840||3840||3840||3840||0
1740413270000|2025-02-24 16:07:50|3839.5||3839.5||3839.5||3839.5||0
1740413280000|2025-02-24 16:08:00|3840||3840||3840||3840||0
1740413290000|2025-02-24 16:08:10|3839.5||3839.5||3839.5||3839.5||0
1740413480000|2025-02-24 16:11:20|3840||3840||3840||3840||0
1740413520000|2025-02-24 16:12:00|3840.5|3832.5|3840|3833|3840.5|3833|3840|3832.5|0
1740413570000|2025-02-24 16:12:50|3840.5||3840.5||3840.5||3840.5||0
1740413590000|2025-02-24 16:13:10|3840||3840.5||3840.5||3840||0
1740413600000|2025-02-24 16:13:20|3841||3841||3841||3841||0
1740413610000|2025-02-24 16:13:30|3841.5||3841.5||3841.5||3841.5||0
1740413620000|2025-02-24 16:13:40||3833.5||3834||3834||3833.5|0
1740413640000|2025-02-24 16:14:00|3841||3841||3841||3841||0
1740413750000|2025-02-24 16:15:50|3841.5||3841.5||3841.5||3841.5||0
1740413760000|2025-02-24 16:16:00|3841||3841||3841||3841||0
1740413780000|2025-02-24 16:16:20|3841.5||3841.5||3841.5||3841.5||0
1740413800000|2025-02-24 16:16:40|3841||3841||3841||3841||0
1740413830000|2025-02-24 16:17:10|3841.5||3841.5||3841.5||3841.5||0
1740413840000|2025-02-24 16:17:20|3842||3842||3842||3842||0
1740413850000|2025-02-24 16:17:30|3842.5||3842.5||3842.5||3842.5||0
1740413860000|2025-02-24 16:17:40||3834.5||3835||3835||3834.5|0
1740413870000|2025-02-24 16:17:50|3843||3842.5||3843||3842.5||0
1740413880000|2025-02-24 16:18:00|3843||3843||3843||3843||0
1740413910000|2025-02-24 16:18:30|3842.5||3842.5||3842.5||3842.5||0
1740413960000|2025-02-24 16:19:20|3843||3842.5||3843||3842.5||0
1740413990000|2025-02-24 16:19:50|3843||3843||3843||3843||0
1740414000000|2025-02-24 16:20:00|3843.5|3835.5|3843.5|3836|3843.5|3836|3843.5|3835.5|0
1740414020000|2025-02-24 16:20:20|3844||3844||3844||3844||0
1740414030000|2025-02-24 16:20:30|3844.5||3844.5||3844.5||3844.5||0
1740414040000|2025-02-24 16:20:40|3845|3837|3844.5|3837|3845|3837|3844.5|3837|0
1740414300000|2025-02-24 16:25:00|3845||3844.5||3845||3844.5||0
1740414310000|2025-02-24 16:25:10|3845||3845||3845||3845||0
1740414320000|2025-02-24 16:25:20|3844.5||3844.5||3844.5||3844.5||0
1740414350000|2025-02-24 16:25:50|3845||3845||3845||3845||0
1740414370000|2025-02-24 16:26:10|3845.5||3845.5||3845.5||3845.5||0
1740414380000|2025-02-24 16:26:20||3837.5||3838||3838||3837.5|0
1740414390000|2025-02-24 16:26:30|3845||3845||3845||3845||0
1740414400000|2025-02-24 16:26:40|3845.5||3845.5||3845.5||3845.5||0
1740414410000|2025-02-24 16:26:50|3846||3846||3846||3846||0
1740414420000|2025-02-24 16:27:00|3846.5|3838.5|3846.5|3839|3846.5|3839|3846.5|3838.5|0
1740414450000|2025-02-24 16:27:30|3847||3847||3847||3847||0
1740414480000|2025-02-24 16:28:00|3847.5||3847.5||3848||3847||0
1740414490000|2025-02-24 16:28:10|3848||3848||3848||3848||0
1740414500000|2025-02-24 16:28:20|3847.5|3839.5|3847.5|3840|3847.5|3840|3847.5|3839.5|0
1740414600000|2025-02-24 16:30:00|3850|3833|3851|3833.5|3851|3834|3850|3833|0
1740414620000|2025-02-24 16:30:20||3834||3833.5||3834.5||3833.5|0
1740414640000|2025-02-24 16:30:40||3832.5||3833.5||3833.5||3832.5|0
1740414650000|2025-02-24 16:30:50|3850.5|3832.5|3851|3833.5|3851|3834|3850|3832.5|0
1740414660000|2025-02-24 16:31:00|3854|3833|3853|3833|3854|3833|3853|3832|0
1740414670000|2025-02-24 16:31:10|3854|3832|3853|3833|3854|3833|3853|3832|0
1740414680000|2025-02-24 16:31:20|3859|3832|3853|3833|3859|3833|3853|3832|0
1740414690000|2025-02-24 16:31:30|3859|3832.5|3853|3833|3859|3833|3853|3832|0
1740414700000|2025-02-24 16:31:40|3859|3832|3853|3833|3859|3833|3853|3832|0
1740414710000|2025-02-24 16:31:50|3859|3832|3853|3832.5|3859|3833|3853|3832|0
1740414720000|2025-02-24 16:32:00|3859|3833|3853|3832.5|3859|3833|3853|3832|0
1740414730000|2025-02-24 16:32:10|3900|3833|3886.5|3833|3900|3833|3886.5|3832|0
1740414740000|2025-02-24 16:32:20|3886||3874.5||3886||3874.5||0
1740414750000|2025-02-24 16:32:30|3874||3858||3874||3858||0
1740414760000|2025-02-24 16:32:40|3857.5||3857||3857.5||3857||0
1740414780000|2025-02-24 16:33:00|3856.5||3862||3862||3856||0
1740414790000|2025-02-24 16:33:10|3861.5|3832|3860|3833|3861.5|3833|3860|3832|0
1740414800000|2025-02-24 16:33:20|3859.5||3862||3862||3856||0
1740414810000|2025-02-24 16:33:30|3861.5||3856||3861.5||3856||0
1740414830000|2025-02-24 16:33:50|3861.5|3832|3861.5|3833|3861.5|3833|3861.5|3832|0
1740414840000|2025-02-24 16:34:00|3861|3832|3859.5|3833|3861|3833|3859.5|3832|0
1740414850000|2025-02-24 16:34:10|3859|3832.5|3860.5|3833|3860.5|3833|3854.5|3832|0
1740414860000|2025-02-24 16:34:20|3860|3832|3855.5|3833|3860|3833|3855.5|3832|0
1740414870000|2025-02-24 16:34:30|3861.5||3861.5||3861.5||3861.5||0
1740414880000|2025-02-24 16:34:40|3861||3861.5||3861.5||3855.5||0
1740414890000|2025-02-24 16:34:50|3861||3857.5||3861||3857.5||0
1740414900000|2025-02-24 16:35:00|3857|3832.5|3861|3833|3861|3833|3855|3832|0
1740414910000|2025-02-24 16:35:10|3860.5||3856||3860.5||3856||0
1740414920000|2025-02-24 16:35:20|3855.5||3860||3860||3854||0
1740414930000|2025-02-24 16:35:30|3859.5|3834.5|3855|3834.5|3859.5|3834.5|3855|3834.5|0
1740414940000|2025-02-24 16:35:40|3861||3861||3861||3861||0
1740414950000|2025-02-24 16:35:50|3860.5||3855||3860.5||3855||0
1740414960000|2025-02-24 16:36:00|3861||3861||3861||3861||0
1740414970000|2025-02-24 16:36:10|3860.5|3835|3861|3834.5|3861|3835.5|3855.5|3834.5|0
1740414980000|2025-02-24 16:36:20|3860.5||3857||3860.5||3857||0
1740414990000|2025-02-24 16:36:30|3856.5||3861||3861.5||3855.5||0
1740415000000|2025-02-24 16:36:40|3860.5||3861||3861.5||3855.5||0
1740415010000|2025-02-24 16:36:50|3860.5||3855.5||3860.5||3855.5||0
1740415020000|2025-02-24 16:37:00|3861.5|3833.5|3861|3828|3861.5|3833.5|3861|3827.5|0
1740415030000|2025-02-24 16:37:10|3860.5|3828.5|3855|3829|3860.5|3829|3855|3828.5|0
1740415040000|2025-02-24 16:37:20|3854|3829.5|3860|3827|3860|3832.5|3854|3826.5|0
1740415050000|2025-02-24 16:37:30|3859|3827.5|3854|3827|3859|3832.5|3854|3827|0
1740415060000|2025-02-24 16:37:40|3860|3827.5|3860|3831|3860|3831|3860|3827.5|0
1740415070000|2025-02-24 16:37:50|3859|3831.5|3859|3827|3859.5|3832.5|3853.5|3827|0
1740415080000|2025-02-24 16:38:00|3858.5|3827.5|3855|3827|3858.5|3832.5|3855|3826.5|0
1740415090000|2025-02-24 16:38:10|3854.5|3827.5|3858|3830.5|3858|3830.5|3852|3827.5|0
1740415100000|2025-02-24 16:38:20|3857.5|3824.5|3853|3825|3857.5|3825|3853|3824.5|0
1740415110000|2025-02-24 16:38:30|3852.5|3825.5|3852|3825|3852.5|3830.5|3852|3824.5|0
1740415120000|2025-02-24 16:38:40|3858|3825.5|3858|3825|3858|3830.5|3858|3824.5|0
1740415130000|2025-02-24 16:38:50|3857.5|3825.5|3852|3826|3857.5|3826|3852|3825.5|0
1740415140000|2025-02-24 16:39:00|3851.5|3826.5|3857|3825|3857|3830.5|3851.5|3824.5|0
1740415150000|2025-02-24 16:39:10|3856.5|3825.5|3857|3825|3857|3830.5|3851.5|3824.5|0
1740415160000|2025-02-24 16:39:20|3856.5|3825.5|3851.5|3828|3856.5|3828|3851.5|3825.5|0
1740415170000|2025-02-24 16:39:30|3857.5|3828.5|3857|3823|3857.5|3828.5|3857|3822.5|0
1740415180000|2025-02-24 16:39:40|3856.5|3823.5|3857|3823|3857.5|3828.5|3851.5|3822.5|0
1740415190000|2025-02-24 16:39:50|3856.5|3823.5|3851.5|3828.5|3856.5|3828.5|3851.5|3823.5|0
1740415200000|2025-02-24 16:40:00|3857.5|3822.5|3857|3823|3857.5|3823|3857|3822.5|0
1740415210000|2025-02-24 16:40:10|3856.5|3823.5|3857|3828|3857.5|3828.5|3851.5|3822.5|0
1740415220000|2025-02-24 16:40:20|3856.5|3828.5|3852|3823|3856.5|3828.5|3852|3822.5|0
1740415230000|2025-02-24 16:40:30||3823.5||3825||3830.5||3823.5|0
1740415240000|2025-02-24 16:40:40|3857.5|3825.5|3857.5|3827|3857.5|3827|3857.5|3825.5|0
1740415250000|2025-02-24 16:40:50|3856.5|3827.5|3857.5|3825|3858|3830.5|3852|3824.5|0
1740415260000|2025-02-24 16:41:00|3856.5|3825.5|3858|3825|3858|3830.5|3852|3825|0
1740415270000|2025-02-24 16:41:10|3857.5|3825.5|3857.5|3829|3857.5|3829|3857.5|3825.5|0
1740415280000|2025-02-24 16:41:20|3857|3830|3852.5|3825|3857|3830.5|3852.5|3824.5|0
1740415290000|2025-02-24 16:41:30|3896.5|3825.5|3896.5|3825|3896.5|3830.5|3896.5|3824.5|0
1740415300000|2025-02-24 16:41:40|3896|3826|3877|3830.5|3896|3830.5|3877|3826|0
1740415310000|2025-02-24 16:41:50|3876.5|3825|3857|3825|3876.5|3825|3857|3825|0
1740415320000|2025-02-24 16:42:00|3856.5|3826|3859.5|3825|3859.5|3830.5|3853.5|3824.5|0
1740415330000|2025-02-24 16:42:10|3859|3825.5|3858.5|3830.5|3859|3830.5|3858.5|3825.5|0
1740415340000|2025-02-24 16:42:20|3858|3824.5|3859.5|3825|3860|3825|3854|3824.5|0
1740415350000|2025-02-24 16:42:30|3858.5|3825.5|3855.5|3827|3858.5|3832.5|3855.5|3825.5|0
1740415360000|2025-02-24 16:42:40|3855|3827.5|3854.5|3832.5|3855|3832.5|3854.5|3827.5|0
1740415370000|2025-02-24 16:42:50||3826.5||3827||3827||3826.5|0
1740415380000|2025-02-24 16:43:00|3860.5|3827.5|3860.5|3827|3860.5|3832.5|3860.5|3826.5|0
1740415390000|2025-02-24 16:43:10|3859.5|3827.5|3854.5|3827|3859.5|3832.5|3854.5|3827|0
1740415400000|2025-02-24 16:43:20|3860.5|3827.5|3860.5|3828|3860.5|3828|3860.5|3827.5|0
1740415410000|2025-02-24 16:43:30|3859.5|3828.5|3859.5|3827|3860|3832.5|3854|3827|0
1740415420000|2025-02-24 16:43:40|3859|3827.5|3856|3827|3859|3832.5|3856|3827|0
1740415430000|2025-02-24 16:43:50|3855.5|3827.5|3859.5|3830|3860|3830|3854|3827.5|0
1740415440000|2025-02-24 16:44:00|3859|3830.5|3858|3827|3859.5|3832.5|3854|3827|0
1740415450000|2025-02-24 16:44:10|3857.5|3828|3859.5|3827|3859.5|3832.5|3854|3826.5|0
1740415460000|2025-02-24 16:44:20|3859|3828|3852.5|3825|3859|3830.5|3852.5|3824.5|0
1740415470000|2025-02-24 16:44:30||3825.5||3826||3826||3825.5|0
1740415480000|2025-02-24 16:44:40|3853|3826.5|3858.5|3825|3858.5|3830.5|3853|3824.5|0
1740415490000|2025-02-24 16:44:50|3858|3826|3853.5|3825|3858|3830.5|3853.5|3824.5|0
1740415500000|2025-02-24 16:45:00||3825.5||3828||3828||3825.5|0
1740415510000|2025-02-24 16:45:10|3859.5|3828.5|3859.5|3825|3859.5|3830.5|3859.5|3824.5|0
1740415520000|2025-02-24 16:45:20|3859|3825.5|3854|3825|3859|3830.5|3854|3825|0
1740415530000|2025-02-24 16:45:30|3860|3825.5|3859.5|3830|3860|3830|3859.5|3825.5|0
1740415540000|2025-02-24 16:45:40|3858.5|3830.5|3860.5|3827|3860.5|3832.5|3854.5|3827|0
1740415550000|2025-02-24 16:45:50|3860|3827.5|3860.5|3827|3860.5|3832.5|3854.5|3827|0
1740415560000|2025-02-24 16:46:00|3860|3827.5|3859.5|3832|3860|3832|3859.5|3827.5|0
1740415570000|2025-02-24 16:46:10|3859|3832.5|3860.5|3827|3860.5|3832.5|3854.5|3827|0
1740415580000|2025-02-24 16:46:20|3860|3827.5|3854.5|3827|3860|3832.5|3854.5|3827|0
1740415590000|2025-02-24 16:46:30||3827.5||3832.5||3832.5||3827.5|0
1740415600000|2025-02-24 16:46:40||3826.5||3827||3827||3826.5|0
1740415610000|2025-02-24 16:46:50||3827.5||3827||3832.5||3826.5|0
1740415620000|2025-02-24 16:47:00||3827.5||3832.5||3832.5||3827.5|0
1740415630000|2025-02-24 16:47:10||3826.5||3827||3827||3826.5|0
1740415640000|2025-02-24 16:47:20||3827.5||3827||3832.5||3826.5|0
1740415650000|2025-02-24 16:47:30||3827.5||3827||3832.5||3826.5|0
1740415660000|2025-02-24 16:47:40|3855.5|3827.5|3855.5|3829|3855.5|3829|3855.5|3827.5|0
1740415670000|2025-02-24 16:47:50|3855|3829.5|3884.5|3827|3898.5|3832.5|3854.5|3827|0
1740415680000|2025-02-24 16:48:00|3884|3828|3864.5|3827|3884|3832.5|3864.5|3827|0
1740415690000|2025-02-24 16:48:10|3864|3828|3860.5|3827|3864|3832.5|3854.5|3826.5|0
1740415700000|2025-02-24 16:48:20|3859.5|3827.5|3854.5|3827|3859.5|3832.5|3854.5|3826.5|0
1740415710000|2025-02-24 16:48:30|3860.5|3827.5|3860.5|3829|3860.5|3829|3860.5|3827.5|0
1740415720000|2025-02-24 16:48:40|3860|3829.5|3860.5|3827|3860.5|3832.5|3854.5|3826.5|0
1740415730000|2025-02-24 16:48:50|3860|3827.5|3858.5|3827|3860|3832.5|3858.5|3826.5|0
1740415740000|2025-02-24 16:49:00|3858|3827.5|3860.5|3831|3860.5|3831|3854.5|3827.5|0
1740415750000|2025-02-24 16:49:10|3860|3831.5|3854.5|3827|3860|3832.5|3854.5|3826.5|0
1740415760000|2025-02-24 16:49:20||3827.5||3827||3832.5||3826.5|0
1740415770000|2025-02-24 16:49:30|3860|3827.5|3860|3832.5|3860|3832.5|3860|3827.5|0
1740415780000|2025-02-24 16:49:40|3859.5|3826.5|3860|3827|3860|3827|3854|3826.5|0
1740415790000|2025-02-24 16:49:50|3859.5|3827.5|3860|3827|3860|3832.5|3854|3826.5|0
1740415800000|2025-02-24 16:50:00|3902.5|3784|3902.5|3784|3902.5|3784|3902.5|3784|0
1740416100000|2025-02-24 16:55:00|3900.5|3782|3900.5|3782|3900.5|3782|3900.5|3782|0
1740416670000|2025-02-24 17:04:30|3902.5|3784|3902.5|3784|3902.5|3784|3902.5|3784|0
1740416820000|2025-02-24 17:07:00|3900.5|3782|3900.5|3782|3900.5|3782|3900.5|3782|0
1740417560000|2025-02-24 17:19:20|3902.5|3784|3902.5|3784|3902.5|3784|3902.5|3784|0
1740417740000|2025-02-24 17:22:20|3904.5|3786|3904.5|3786|3904.5|3786|3904.5|3786|0
1740417900000|2025-02-24 17:25:00|3902.5|3784|3902.5|3784|3902.5|3784|3902.5|3784|0
1740418280000|2025-02-24 17:31:20|3900|3782|3900|3782|3900|3782|3900|3782|0
1740418920000|2025-02-24 17:42:00|3902|3784|3902|3784|3902|3784|3902|3784|0
1740419660000|2025-02-24 17:54:20|3900|3782|3900|3782|3900|3782|3900|3782|0
1740419790000|2025-02-24 17:56:30|3902|3784|3902|3784|3902|3784|3902|3784|0
1740419820000|2025-02-24 17:57:00|3900|3782|3900|3782|3900|3782|3900|3782|0
1740420530000|2025-02-24 18:08:50|3902.5|3784|3902.5|3784|3902.5|3784|3902.5|3784|0
1740420780000|2025-02-24 18:13:00|3900.5|3782|3900.5|3782|3900.5|3782|3900.5|3782|0
1740420960000|2025-02-24 18:16:00||3784||3784||3784||3784|0
1740420970000|2025-02-24 18:16:10|3902.5||3902.5||3902.5||3902.5||0
1740421400000|2025-02-24 18:23:20|3900.5||3900.5||3900.5||3900.5||0
1740421430000|2025-02-24 18:23:50||3782||3782||3782||3782|0
1740423060000|2025-02-24 18:51:00|3898.5|3780|3898.5|3780|3898.5|3780|3898.5|3780|0
1740423420000|2025-02-24 18:57:00|3896|3777.5|3896|3777.5|3896|3777.5|3896|3777.5|0
1740423460000|2025-02-24 18:57:40|3894|3775.5|3894|3775.5|3894|3775.5|3894|3775.5|0
1740423670000|2025-02-24 19:01:10|3896||3896||3896||3896||0
1740423740000|2025-02-24 19:02:20||3777.5||3777.5||3777.5||3777.5|0
1740424400000|2025-02-24 19:13:20|3894|3775.5|3894|3775.5|3894|3775.5|3894|3775.5|0
1740424770000|2025-02-24 19:19:30|3891.5|3773.5|3891.5|3773.5|3891.5|3773.5|3891.5|3773.5|0
1740425420000|2025-02-24 19:30:20|3894|3775.5|3894|3775.5|3894|3775.5|3894|3775.5|0
1740425540000|2025-02-24 19:32:20|3896||3896||3896||3896||0
1740425560000|2025-02-24 19:32:40||3777.5||3777.5||3777.5||3777.5|0
1740425740000|2025-02-24 19:35:40||3775.5||3775.5||3775.5||3775.5|0
1740425750000|2025-02-24 19:35:50|3894||3894||3894||3894||0
1740426060000|2025-02-24 19:41:00|3891.5|3773.5|3891.5|3773.5|3891.5|3773.5|3891.5|3773.5|0
1740427020000|2025-02-24 19:57:00|3889.5|3771.5|3889.5|3771.5|3889.5|3771.5|3889.5|3771.5|0
1740428010000|2025-02-24 20:13:30|3887.5|3769.5|3887.5|3769.5|3887.5|3769.5|3887.5|3769.5|0
1740428140000|2025-02-24 20:15:40|3889.5||3889.5||3889.5||3889.5||0
1740428160000|2025-02-24 20:16:00||3771.5||3771.5||3771.5||3771.5|0
1740428370000|2025-02-24 20:19:30|3887.5|3769.5|3889.5|3769.5|3889.5|3769.5|3887.5|3769.5|0
1740428380000|2025-02-24 20:19:40|3887.5||3889.5||3889.5||3887.5||0
1740428390000|2025-02-24 20:19:50||3771.5||3771.5||3771.5||3771.5|0
1740428410000|2025-02-24 20:20:10|3887.5|3769.5|3885.5|3767|3887.5|3769.5|3885.5|3767|0
1740428420000|2025-02-24 20:20:20|3887.5|3769|3887.5|3769|3887.5|3769|3887.5|3769|0
1740428460000|2025-02-24 20:21:00|3889.5|3771|3889.5|3771|3889.5|3771|3889.5|3771|0
1740428690000|2025-02-24 20:24:50|3887.5|3769|3887.5|3769|3887.5|3769|3887.5|3769|0
1740429060000|2025-02-24 20:31:00|3889.5|3771|3889.5|3771|3889.5|3771|3889.5|3771|0
1740429220000|2025-02-24 20:33:40||3773||3773||3773||3773|0
1740429340000|2025-02-24 20:35:40||3771||3771||3771||3771|0
1740429470000|2025-02-24 20:37:50||3773||3773||3773||3773|0
1740429610000|2025-02-24 20:40:10||3771||3771||3771||3771|0
1740429920000|2025-02-24 20:45:20|3887.5|3769|3887.5|3769|3887.5|3769|3887.5|3769|0
1740430090000|2025-02-24 20:48:10||3771||3771||3771||3771|0
1740430100000|2025-02-24 20:48:20|3889.5||3889.5||3889.5||3889.5||0
1740430230000|2025-02-24 20:50:30|3887.5|3769|3887.5|3769|3887.5|3769|3887.5|3769|0
1740430270000|2025-02-24 20:51:10|3885.5||3885.5||3885.5||3885.5||0
1740430280000|2025-02-24 20:51:20||3767||3767||3767||3767|0
1740430630000|2025-02-24 20:57:10|3883.5|3765|3883.5|3765|3883.5|3765|3883.5|3765|0
1740430790000|2025-02-24 20:59:50|3945||3945||3945||3945||0
1740466800000|2025-02-25 07:00:00|3860.9|3800.4|3860.9|3798.4|3860.9|3800.4|3860.9|3798.4|0
1740466810000|2025-02-25 07:00:10|3858.9|3800.4|3861.9|3800.4|3861.9|3800.4|3858.9|3800.4|0
1740466830000|2025-02-25 07:00:30|3859.9|3798.4|3859.9|3798.4|3859.9|3798.4|3859.9|3798.4|0
1740466860000|2025-02-25 07:01:00|3887.4|3768.9|3887.4|3768.9|3887.4|3768.9|3887.4|3768.9|0
1740466890000|2025-02-25 07:01:30|3885.4|3766.9|3885.4|3766.9|3885.4|3766.9|3885.4|3766.9|0
1740469920000|2025-02-25 07:52:00|3882.9|3767.4|3882.9|3767.4|3882.9|3767.4|3882.9|3767.4|0
1740469970000|2025-02-25 07:52:50|3888.9|3761.4|3888.9|3761.4|3888.9|3761.4|3888.9|3761.4|0
1740469980000|2025-02-25 07:53:00|3889.9|3760.4|3889.9|3760.4|3889.9|3760.4|3889.9|3760.4|0
1740469990000|2025-02-25 07:53:10|3891.9|3758.4|3891.9|3758.4|3891.9|3758.4|3891.9|3758.4|0
1740470000000|2025-02-25 07:53:20|3895.9|3754.4|3895.9|3754.4|3895.9|3754.4|3895.9|3754.4|0
1740470010000|2025-02-25 07:53:30|3903.9|3749.9|3903.9|3754.9|3903.9|3754.9|3903.9|3749.9|0
1740470020000|2025-02-25 07:53:40|3910.9||3910.9||3910.9||3910.9||0
1740470040000|2025-02-25 07:54:00|3898.4||3885.4||3898.4||3885.4||0
1740470050000|2025-02-25 07:54:10||3767.4||3767.4||3767.4||3767.4|0
1740470090000|2025-02-25 07:54:50|3891.4|3761.4|3897.4|3761.4|3897.4|3761.4|3891.4|3761.4|0
1740470100000|2025-02-25 07:55:00|3898.4|3760.4|3898.4|3760.4|3898.4|3760.4|3898.4|3760.4|0
1740470180000|2025-02-25 07:56:20|3898.9|3751.9|3898.9|3751.9|3898.9|3751.9|3898.9|3751.9|0
1740470280000|2025-02-25 07:58:00||3764.9||3764.9||3764.9||3764.9|0
1740470340000|2025-02-25 07:59:00|3886.4||3886.4||3886.4||3886.4||0
1740470360000|2025-02-25 07:59:20||3758.9||3758.9||3758.9||3758.9|0
1740470370000|2025-02-25 07:59:30||3757.9||3757.9||3757.9||3757.9|0
1740470380000|2025-02-25 07:59:40|3885.4|3758.4|3877.4|3760.9|3885.4|3760.9|3877.4|3758.4|0
1740470390000|2025-02-25 07:59:50|3876.4|3761.4|3867.4|3770.9|3876.4|3770.9|3867.4|3761.4|0
1740470400000|2025-02-25 08:00:00|3866.9|3771.4|3857.4|3771.4|3866.9|3771.4|3857.4|3771.4|0
1740470410000|2025-02-25 08:00:10|3856.9||3847.4||3856.9||3847.4||0
1740470420000|2025-02-25 08:00:20|3846.9||3837.4||3846.9||3837.4||0
1740470430000|2025-02-25 08:00:30|3836.9||3829.9||3836.9||3829.9||0
1740470440000|2025-02-25 08:00:40|3829.4||3869.4||3872.9||3828.9||0
1740470450000|2025-02-25 08:00:50|3868.9||3859.4||3868.9||3859.4||0
1740470460000|2025-02-25 08:01:00|3858.9||3858.9||3858.9||3858.9||0
1740470630000|2025-02-25 08:03:50|3889.9|3766.9|3889.9|3766.9|3889.9|3766.9|3889.9|3766.9|0
1740470870000|2025-02-25 08:07:50|3888.9|3767.4|3888.9|3767.9|3888.9|3767.9|3888.9|3767.4|0
1740470960000|2025-02-25 08:09:20|3887.9|3777.4|3887.4|3781.4|3888.4|3781.4|3887.4|3777.4|0
1740470970000|2025-02-25 08:09:30|3886.4|3781.9|3877.4|3791.4|3886.4|3791.4|3877.4|3781.9|0
1740470980000|2025-02-25 08:09:40|3876.4|3791.9|3867.4|3801.4|3876.4|3801.4|3867.4|3791.9|0
1740470990000|2025-02-25 08:09:50|3866.4|3801.9|3857.4|3811.4|3866.4|3811.4|3857.4|3801.9|0
1740471000000|2025-02-25 08:10:00|3856.4|3811.9|3845.9|3821.4|3856.4|3821.4|3845.9|3811.9|0
1740471010000|2025-02-25 08:10:10|3846.4|3821.9|3845.4|3831.4|3846.4|3831.4|3845.4|3821.9|0
1740471020000|2025-02-25 08:10:20|3846.4|3831.9|3846.4|3834.4|3846.4|3834.9|3845.4|3831.9|0
1740471030000|2025-02-25 08:10:30|3845.4||3846.4||3846.4||3845.4||0
1740471040000|2025-02-25 08:10:40|3845.4||3845.4||3846.4||3845.4||0
1740471050000|2025-02-25 08:10:50|3844.4||3843.4||3844.4||3843.4||0
1740471090000|2025-02-25 08:11:30||3834.9||3835.4||3835.4||3834.9|0
1740471100000|2025-02-25 08:11:40|3844.4||3843.9||3844.4||3843.9||0
1740471110000|2025-02-25 08:11:50|3844.4||3844.4||3844.4||3844.4||0
1740471120000|2025-02-25 08:12:00||3835.9||3836.4||3836.4||3835.9|0
1740471130000|2025-02-25 08:12:10|3845.4|3836.9|3845.4|3837.4|3845.4|3837.4|3845.4|3836.9|0
1740471140000|2025-02-25 08:12:20|3846.4||3846.4||3846.4||3846.4||0
1740471150000|2025-02-25 08:12:30|3845.9|3837.9|3846.9|3838.4|3847.4|3838.4|3845.9|3837.9|0
1740471160000|2025-02-25 08:12:40|3847.4||3847.4||3847.4||3847.4||0
1740471170000|2025-02-25 08:12:50|3847.9|3838.9|3848.9|3840.4|3849.4|3840.4|3847.9|3838.9|0
1740471200000|2025-02-25 08:13:20|3848.4||3847.9||3848.4||3847.9||0
1740471210000|2025-02-25 08:13:30|3846.9|3839.9|3846.9|3839.9|3846.9|3839.9|3846.9|3839.9|0
1740471220000|2025-02-25 08:13:40||3840.4||3840.4||3840.4||3840.4|0
1740471230000|2025-02-25 08:13:50||3839.9||3839.9||3839.9||3839.9|0
1740471240000|2025-02-25 08:14:00||3840.4||3840.4||3840.4||3840.4|0
1740471250000|2025-02-25 08:14:10||3839.9||3839.4||3839.9||3839.4|0
1740471300000|2025-02-25 08:15:00|3845.9||3845.9||3845.9||3845.9||0
1740471310000|2025-02-25 08:15:10||3838.9||3838.4||3838.9||3838.4|0
1740471320000|2025-02-25 08:15:20|3844.9||3844.9||3844.9||3844.9||0
1740471330000|2025-02-25 08:15:30||3837.9||3837.9||3837.9||3837.9|0
1740471340000|2025-02-25 08:15:40|3843.9|3837.4|3843.9|3837.4|3843.9|3837.4|3843.9|3837.4|0
1740471350000|2025-02-25 08:15:50||3836.9||3836.9||3836.9||3836.9|0
1740471360000|2025-02-25 08:16:00||3837.4||3837.4||3837.4||3837.4|0
1740471370000|2025-02-25 08:16:10||3836.9||3836.9||3836.9||3836.9|0
1740471380000|2025-02-25 08:16:20||3836.4||3836.4||3836.4||3836.4|0
1740471400000|2025-02-25 08:16:40|3843.4||3842.9||3843.4||3842.9||0
1740471420000|2025-02-25 08:17:00||3835.9||3835.9||3835.9||3835.9|0
1740471460000|2025-02-25 08:17:40|3842.4|3835.4|3841.9|3835.4|3842.4|3835.4|3841.9|3835.4|0
1740471490000|2025-02-25 08:18:10||3834.9||3834.9||3834.9||3834.9|0
1740471500000|2025-02-25 08:18:20|3841.4|3834.4|3840.9|3832.9|3841.4|3834.4|3840.9|3832.9|0
1740471530000|2025-02-25 08:18:50|3840.4||3839.9||3840.4||3839.9||0
1740471590000|2025-02-25 08:19:50|3840.4||3841.4||3841.4||3840.4||0
1740471600000|2025-02-25 08:20:00|3840.9||3840.9||3840.9||3840.9||0
1740471630000|2025-02-25 08:20:30|3841.4||3841.4||3841.4||3841.4||0
1740471640000|2025-02-25 08:20:40|3840.9||3840.9||3840.9||3840.9||0
1740471700000|2025-02-25 08:21:40|3841.4||3841.4||3841.4||3841.4||0
1740471710000|2025-02-25 08:21:50|3841.9|3833.4|3841.9|3833.9|3841.9|3833.9|3841.9|3833.4|0
1740471720000|2025-02-25 08:22:00|3842.4||3842.4||3842.4||3842.4||0
1740471730000|2025-02-25 08:22:10|3841.9||3841.9||3841.9||3841.9||0
1740471740000|2025-02-25 08:22:20|3841.4||3840.9||3841.4||3840.9||0
1740471770000|2025-02-25 08:22:50|3839.9|3833.4|3839.9|3833.4|3839.9|3833.4|3839.9|3833.4|0
1740471780000|2025-02-25 08:23:00||3832.9||3832.9||3832.9||3832.9|0
1740471840000|2025-02-25 08:24:00|3840.4||3840.4||3840.4||3840.4||0
1740471850000|2025-02-25 08:24:10|3840.9||3840.9||3840.9||3840.9||0
1740471910000|2025-02-25 08:25:10|3841.4||3841.4||3841.4||3841.4||0
1740471920000|2025-02-25 08:25:20|3840.9||3840.9||3840.9||3840.9||0
1740471990000|2025-02-25 08:26:30|3839.9||3839.9||3839.9||3839.9||0
1740472110000|2025-02-25 08:28:30|3840.4||3840.4||3840.4||3840.4||0
1740472140000|2025-02-25 08:29:00|3840.9||3840.9||3841.4||3840.9||0
1740472200000|2025-02-25 08:30:00|3841.4||3841.4||3841.4||3841.4||0
1740472220000|2025-02-25 08:30:20|3840.9||3840.9||3840.9||3840.9||0
1740472240000|2025-02-25 08:30:40|3841.4||3841.4||3841.4||3841.4||0
1740472250000|2025-02-25 08:30:50|3841.9|3833.9|3841.9|3833.9|3841.9|3833.9|3841.9|3833.9|0
1740472290000|2025-02-25 08:31:30|3842.4||3842.4||3842.4||3842.4||0
1740472300000|2025-02-25 08:31:40||3834.4||3834.9||3834.9||3834.4|0
1740472310000|2025-02-25 08:31:50|3842.9||3842.9||3842.9||3842.9||0
1740472330000|2025-02-25 08:32:10|3843.4||3843.4||3843.4||3843.4||0
1740472350000|2025-02-25 08:32:30|3842.9|3835.4|3842.9|3835.9|3842.9|3835.9|3842.9|3835.4|0
1740472420000|2025-02-25 08:33:40|3842.4||3841.9||3842.4||3841.9||0
1740472480000|2025-02-25 08:34:40||3835.4||3835.9||3835.9||3835.4|0
1740472490000|2025-02-25 08:34:50||3835.4||3835.4||3835.4||3835.4|0
1740472530000|2025-02-25 08:35:30||3835.9||3835.9||3835.9||3835.9|0
1740472560000|2025-02-25 08:36:00||3835.4||3835.4||3835.4||3835.4|0
1740472570000|2025-02-25 08:36:10||3834.9||3834.9||3834.9||3834.9|0
1740472580000|2025-02-25 08:36:20|3841.4||3840.9||3841.4||3840.9||0
1740472590000|2025-02-25 08:36:30||3834.4||3834.4||3834.4||3834.4|0
1740472610000|2025-02-25 08:36:50||3834.9||3834.9||3834.9||3834.9|0
1740472690000|2025-02-25 08:38:10|3841.4||3841.4||3841.4||3841.4||0
1740472710000|2025-02-25 08:38:30|3840.9||3840.9||3840.9||3840.9||0
1740472840000|2025-02-25 08:40:40|3840.4|3834.4|3839.9|3833.9|3840.4|3834.4|3839.9|3833.9|0
1740472850000|2025-02-25 08:40:50||3833.4||3833.4||3833.4||3833.4|0
1740472860000|2025-02-25 08:41:00|3839.4|3832.9|3838.9|3832.9|3839.4|3832.9|3838.9|3832.9|0
1740472880000|2025-02-25 08:41:20||3831.4||3831.4||3831.4||3831.4|0
1740472890000|2025-02-25 08:41:30|3837.9|3829.9|3836.9|3830.4|3837.9|3830.4|3836.9|3829.9|0
1740472930000|2025-02-25 08:42:10|3835.9|3829.9|3835.9|3829.9|3835.9|3829.9|3835.9|3829.9|0
1740472960000|2025-02-25 08:42:40||3830.4||3830.4||3830.4||3830.4|0
1740472980000|2025-02-25 08:43:00||3829.9||3829.9||3829.9||3829.9|0
1740473000000|2025-02-25 08:43:20||3830.4||3830.4||3830.4||3830.4|0
1740473050000|2025-02-25 08:44:10|3836.4||3835.9||3836.4||3835.9||0
1740473070000|2025-02-25 08:44:30|3836.4||3836.4||3836.4||3836.4||0
1740473080000|2025-02-25 08:44:40|3836.9||3836.9||3836.9||3836.9||0
1740473110000|2025-02-25 08:45:10|3837.4||3837.4||3837.4||3837.4||0
1740473130000|2025-02-25 08:45:30|3837.9||3837.9||3837.9||3837.9||0
1740473340000|2025-02-25 08:49:00|3837.4|3829.9|3835.9|3828.9|3837.4|3829.9|3835.9|3828.9|0
1740473390000|2025-02-25 08:49:50|3835.4|3828.4|3834.9|3828.9|3835.4|3828.9|3834.9|3828.4|0
1740473400000|2025-02-25 08:50:00|3835.4||3834.9||3835.4||3834.9||0
1740473440000|2025-02-25 08:50:40||3828.4||3828.4||3828.4||3828.4|0
1740473450000|2025-02-25 08:50:50||3828.9||3828.4||3828.9||3828.4|0
1740473460000|2025-02-25 08:51:00||3828.9||3828.9||3828.9||3828.9|0
1740473480000|2025-02-25 08:51:20|3833.9|3828.4|3833.9|3828.4|3833.9|3828.4|3833.9|3828.4|0
1740473490000|2025-02-25 08:51:30||3827.4||3827.4||3827.4||3827.4|0
1740473520000|2025-02-25 08:52:00||3827.9||3827.9||3827.9||3827.4|0
1740473580000|2025-02-25 08:53:00|3834.4||3834.9||3834.9||3834.4||0
1740473700000|2025-02-25 08:55:00|3834.4||3833.9||3834.4||3833.9||0
1740473750000|2025-02-25 08:55:50|3833.4|3827.4|3832.9|3827.4|3833.4|3827.4|3832.9|3827.4|0
1740473760000|2025-02-25 08:56:00||3826.9||3826.9||3826.9||3826.9|0
1740473770000|2025-02-25 08:56:10||3826.4||3826.4||3826.4||3826.4|0
1740473780000|2025-02-25 08:56:20||3826.9||3826.9||3826.9||3826.9|0
1740473790000|2025-02-25 08:56:30|3832.4|3826.4|3831.9|3826.4|3832.4|3826.4|3831.9|3826.4|0
1740473800000|2025-02-25 08:56:40||3825.4||3825.9||3825.9||3825.4|0
1740473830000|2025-02-25 08:57:10|3831.4|3825.4|3830.9|3825.4|3831.4|3825.4|3830.9|3825.4|0
1740473840000|2025-02-25 08:57:20|3829.9|3824.9|3829.9|3824.4|3829.9|3824.9|3829.9|3824.4|0
1740473870000|2025-02-25 08:57:50||3824.9||3824.9||3824.9||3824.9|0
1740473880000|2025-02-25 08:58:00|3830.4||3830.9||3830.9||3830.4||0
1740473910000|2025-02-25 08:58:30|3831.4||3830.9||3831.4||3830.9||0
1740473920000|2025-02-25 08:58:40|3831.4||3831.4||3831.4||3831.4||0
1740473930000|2025-02-25 08:58:50|3831.9||3831.9||3831.9||3831.9||0
1740473940000|2025-02-25 08:59:00|3832.4||3832.4||3832.4||3832.4||0
1740473960000|2025-02-25 08:59:20|3832.9||3832.9||3832.9||3832.9||0
1740474000000|2025-02-25 09:00:00|3832.4||3831.9||3832.4||3831.9||0
1740474050000|2025-02-25 09:00:50|3832.4||3832.4||3832.4||3832.4||0
1740474060000|2025-02-25 09:01:00|3832.9||3832.9||3832.9||3832.9||0
1740474130000|2025-02-25 09:02:10|3833.4||3833.4||3833.4||3833.4||0
1740474140000|2025-02-25 09:02:20|3832.9||3833.4||3833.4||3832.9||0
1740474150000|2025-02-25 09:02:30|3833.9|3825.4|3833.9|3825.9|3833.9|3825.9|3833.9|3825.4|0
1740474180000|2025-02-25 09:03:00|3834.4||3834.9||3834.9||3834.4||0
1740474210000|2025-02-25 09:03:30||3826.4||3826.9||3826.9||3826.4|0
1740474260000|2025-02-25 09:04:20|3835.4||3835.4||3835.4||3835.4||0
1740474270000|2025-02-25 09:04:30|3834.9||3834.9||3834.9||3834.9||0
1740474280000|2025-02-25 09:04:40|3835.4||3835.4||3835.4||3835.4||0
1740474300000|2025-02-25 09:05:00|3834.9||3834.9||3834.9||3834.9||0
1740474320000|2025-02-25 09:05:20|3835.4||3835.4||3835.4||3835.4||0
1740474330000|2025-02-25 09:05:30|3835.9|3827.9|3836.4|3827.9|3836.4|3827.9|3835.9|3827.9|0
1740474370000|2025-02-25 09:06:10|3836.9|3828.4|3836.9|3828.9|3836.9|3828.9|3836.9|3828.4|0
1740474380000|2025-02-25 09:06:20|3837.4|3829.4|3837.9|3829.9|3837.9|3829.9|3837.4|3829.4|0
1740474400000|2025-02-25 09:06:40|3838.4||3838.4||3838.4||3838.4||0
1740474430000|2025-02-25 09:07:10|3838.9||3838.9||3838.9||3838.9||0
1740474450000|2025-02-25 09:07:30||3830.4||3830.9||3830.9||3830.4|0
1740474480000|2025-02-25 09:08:00|3839.4||3839.9||3839.9||3839.4||0
1740474490000|2025-02-25 09:08:10|3840.4|3831.9|3840.4|3831.9|3840.4|3831.9|3840.4|3831.9|0
1740474500000|2025-02-25 09:08:20|3839.9||3839.9||3839.9||3839.9||0
1740474510000|2025-02-25 09:08:30|3840.4||3840.4||3840.4||3840.4||0
1740474520000|2025-02-25 09:08:40|3839.9||3839.9||3839.9||3839.9||0
1740474530000|2025-02-25 09:08:50|3840.4||3840.4||3840.4||3840.4||0
1740474550000|2025-02-25 09:09:10|3840.9|3832.4|3841.4|3832.9|3841.4|3832.9|3840.9|3832.4|0
1740474570000|2025-02-25 09:09:30|3840.9||3840.9||3840.9||3840.9||0
1740474600000|2025-02-25 09:10:00|3841.4||3840.9||3841.4||3840.9||0
1740474610000|2025-02-25 09:10:10|3841.4|3833.9|3841.9|3833.9|3841.9|3833.9|3841.4|3833.9|0
1740474710000|2025-02-25 09:11:50|3842.4||3842.4||3842.4||3842.4||0
1740474750000|2025-02-25 09:12:30||3834.4||3834.4||3834.4||3834.4|0
1740474760000|2025-02-25 09:12:40|3842.9|3834.9|3842.9|3834.9|3842.9|3834.9|3842.9|3834.9|0
1740474820000|2025-02-25 09:13:40|3843.4||3843.4||3843.4||3843.4||0
1740474830000|2025-02-25 09:13:50|3843.9||3843.9||3843.9||3843.9||0
1740474840000|2025-02-25 09:14:00||3835.4||3835.9||3835.9||3835.4|0
1740474870000|2025-02-25 09:14:30|3843.4||3842.9||3843.4||3842.9||0
1740474900000|2025-02-25 09:15:00|3841.9||3841.9||3841.9||3841.9||0
1740474980000|2025-02-25 09:16:20|3842.4||3842.4||3842.4||3842.4||0
1740474990000|2025-02-25 09:16:30|3841.9||3842.4||3842.4||3841.9||0
1740475000000|2025-02-25 09:16:40|3842.9||3842.9||3842.9||3842.9||0
1740475020000|2025-02-25 09:17:00|3843.4||3843.9||3843.9||3843.4||0
1740475050000|2025-02-25 09:17:30|3844.4||3843.9||3844.4||3843.9||0
1740475060000|2025-02-25 09:17:40|3844.4||3843.9||3844.4||3843.9||0
1740475110000|2025-02-25 09:18:30|3844.4|3836.4|3844.4|3836.9|3844.4|3836.9|3844.4|3836.4|0
1740475150000|2025-02-25 09:19:10|3843.9||3844.4||3844.4||3843.9||0
1740475160000|2025-02-25 09:19:20|3844.9||3844.9||3844.9||3844.9||0
1740475170000|2025-02-25 09:19:30|3845.4||3845.4||3845.4||3845.4||0
1740475180000|2025-02-25 09:19:40|3844.9|3837.9|3844.9|3837.9|3845.4|3837.9|3844.9|3837.9|0
1740475290000|2025-02-25 09:21:30|3844.4||3843.9||3844.4||3843.9||0
1740475380000|2025-02-25 09:23:00|3844.4||3844.4||3844.4||3844.4||0
1740475400000|2025-02-25 09:23:20|3843.9||3843.9||3843.9||3843.9||0
1740475500000|2025-02-25 09:25:00|3844.4||3844.4||3844.4||3844.4||0
1740475510000|2025-02-25 09:25:10|3843.9||3843.9||3843.9||3843.9||0
1740475550000|2025-02-25 09:25:50|3844.4||3844.4||3844.4||3844.4||0
1740475570000|2025-02-25 09:26:10|3844.9||3844.9||3844.9||3844.9||0
1740475680000|2025-02-25 09:28:00|3845.4||3845.4||3845.4||3845.4||0
1740475700000|2025-02-25 09:28:20|3844.9||3844.9||3844.9||3844.9||0
1740475710000|2025-02-25 09:28:30|3845.4||3845.4||3845.4||3845.4||0
1740475720000|2025-02-25 09:28:40|3845.9||3846.4||3846.4||3845.9||0
1740475730000|2025-02-25 09:28:50|3845.9||3845.9||3845.9||3845.9||0
1740475820000|2025-02-25 09:30:20|3846.4||3846.4||3846.4||3846.4||0
1740475830000|2025-02-25 09:30:30|3845.9||3845.9||3845.9||3845.9||0
1740475840000|2025-02-25 09:30:40|3846.4||3846.4||3846.4||3846.4||0
1740475850000|2025-02-25 09:30:50|3845.9||3845.9||3845.9||3845.9||0
1740475900000|2025-02-25 09:31:40|3846.4||3846.4||3846.4||3846.4||0
1740475930000|2025-02-25 09:32:10|3846.9||3846.9||3846.9||3846.9||0
1740476000000|2025-02-25 09:33:20||3838.4||3838.4||3838.4||3838.4|0
1740476010000|2025-02-25 09:33:30||3838.9||3838.9||3838.9||3838.9|0
1740476020000|2025-02-25 09:33:40|3847.4||3847.4||3847.4||3847.4||0
1740476030000|2025-02-25 09:33:50||3839.9||3839.9||3839.9||3839.9|0
1740476040000|2025-02-25 09:34:00|3847.9|3840.4|3848.4|3840.9|3848.4|3840.9|3847.9|3840.4|0
1740476060000|2025-02-25 09:34:20|3848.9||3848.9||3849.4||3848.9||0
1740476080000|2025-02-25 09:34:40|3849.4||3849.4||3849.4||3848.9||0
1740476090000|2025-02-25 09:34:50|3848.9||3848.9||3848.9||3848.9||0
1740476100000|2025-02-25 09:35:00|3849.4||3849.4||3849.9||3849.4||0
1740476110000|2025-02-25 09:35:10|3849.9|3841.9|3849.4|3841.9|3849.9|3841.9|3849.4|3841.9|0
1740476150000|2025-02-25 09:35:50|3849.9||3849.9||3849.9||3849.9||0
1740476160000|2025-02-25 09:36:00|3849.4||3849.4||3849.4||3849.4||0
1740476170000|2025-02-25 09:36:10|3849.9||3850.4||3850.4||3849.9||0
1740476190000|2025-02-25 09:36:30|3849.9||3849.9||3849.9||3849.9||0
1740476200000|2025-02-25 09:36:40|3850.4||3850.4||3850.4||3850.4||0
1740476220000|2025-02-25 09:37:00||3842.4||3842.9||3842.9||3842.4|0
1740476240000|2025-02-25 09:37:20|3850.9||3850.9||3850.9||3850.9||0
1740476280000|2025-02-25 09:38:00|3850.4||3850.4||3850.4||3850.4||0
1740476360000|2025-02-25 09:39:20|3850.9||3850.9||3850.9||3850.9||0
1740476370000|2025-02-25 09:39:30|3851.4||3851.4||3851.4||3851.4||0
1740476390000|2025-02-25 09:39:50|3851.9||3851.9||3851.9||3851.9||0
1740476400000|2025-02-25 09:40:00|3851.4||3851.4||3851.4||3851.4||0
1740476450000|2025-02-25 09:40:50|3850.9||3850.4||3850.9||3850.4||0
1740476460000|2025-02-25 09:41:00|3849.4||3848.4||3849.4||3848.4||0
1740476470000|2025-02-25 09:41:10||3842.4||3842.4||3842.4||3842.4|0
1740476510000|2025-02-25 09:41:50||3842.9||3842.9||3842.9||3842.9|0
1740476520000|2025-02-25 09:42:00|3848.9||3848.9||3848.9||3848.9||0
1740476530000|2025-02-25 09:42:10|3848.4||3848.9||3848.9||3848.4||0
1740476560000|2025-02-25 09:42:40|3848.4||3848.4||3848.4||3848.4||0
1740476590000|2025-02-25 09:43:10|3848.9||3848.9||3848.9||3848.9||0
1740476600000|2025-02-25 09:43:20|3849.4||3849.4||3849.4||3849.4||0
1740476610000|2025-02-25 09:43:30|3849.9||3849.9||3849.9||3849.9||0
1740476630000|2025-02-25 09:43:50|3849.4||3849.4||3849.4||3849.4||0
1740476730000|2025-02-25 09:45:30|3848.9|3842.4|3848.4|3842.9|3848.9|3842.9|3848.4|3842.4|0
1740476790000|2025-02-25 09:46:30||3842.4||3842.4||3842.4||3842.4|0
1740476810000|2025-02-25 09:46:50||3841.9||3841.9||3841.9||3841.9|0
1740476880000|2025-02-25 09:48:00|3847.9|3841.4|3847.4|3841.4|3847.9|3841.4|3847.4|3841.4|0
1740476900000|2025-02-25 09:48:20||3841.9||3841.9||3841.9||3841.9|0
1740476910000|2025-02-25 09:48:30||3841.4||3841.4||3841.4||3841.4|0
1740476930000|2025-02-25 09:48:50||3840.9||3840.9||3840.9||3840.9|0
1740476990000|2025-02-25 09:49:50|3846.9||3846.9||3846.9||3846.9||0
1740477000000|2025-02-25 09:50:00|3846.4|3840.4|3845.4|3839.9|3846.4|3840.4|3845.4|3839.9|0
1740477010000|2025-02-25 09:50:10||3839.4||3839.4||3839.4||3839.4|0
1740477020000|2025-02-25 09:50:20||3839.9||3839.9||3839.9||3839.9|0
1740477030000|2025-02-25 09:50:30||3839.4||3839.4||3839.4||3839.4|0
1740477080000|2025-02-25 09:51:20||3839.9||3839.9||3839.9||3839.9|0
1740477090000|2025-02-25 09:51:30|3845.9||3845.9||3845.9||3845.9||0
1740477100000|2025-02-25 09:51:40|3846.4||3846.4||3846.4||3846.4||0
1740477400000|2025-02-25 09:56:40|3846.9||3846.9||3846.9||3846.9||0
1740477420000|2025-02-25 09:57:00|3846.4||3846.4||3846.4||3846.4||0
1740477450000|2025-02-25 09:57:30|3846.9||3847.9||3847.9||3846.9||0
1740477460000|2025-02-25 09:57:40|3847.4||3847.4||3847.4||3847.4||0
1740477500000|2025-02-25 09:58:20|3847.9||3847.9||3847.9||3847.9||0
1740477550000|2025-02-25 09:59:10|3847.4||3847.4||3847.4||3847.4||0
1740477600000|2025-02-25 10:00:00|3848.4||3848.4||3848.4||3848.4||0
1740477650000|2025-02-25 10:00:50|3848.9|3840.9|3848.9|3840.9|3848.9|3840.9|3848.9|3840.9|0
1740477660000|2025-02-25 10:01:00|3849.4|3841.4|3849.9|3841.9|3849.9|3841.9|3849.4|3841.4|0
1740477680000|2025-02-25 10:01:20|3849.4||3849.4||3849.4||3849.4||0
1740477760000|2025-02-25 10:02:40|3849.9||3849.9||3849.9||3849.9||0
1740477780000|2025-02-25 10:03:00|3850.4||3850.9||3850.9||3850.4||0
1740477790000|2025-02-25 10:03:10|3850.4||3850.4||3850.4||3850.4||0
1740477870000|2025-02-25 10:04:30|3850.9|3842.9|3850.9|3842.9|3850.9|3842.9|3850.9|3842.9|0
1740477880000|2025-02-25 10:04:40|3851.4||3851.4||3851.4||3851.4||0
1740477930000|2025-02-25 10:05:30|3850.9||3850.4||3850.9||3850.4||0
1740478060000|2025-02-25 10:07:40|3850.9||3850.9||3850.9||3850.9||0
1740478090000|2025-02-25 10:08:10|3850.4||3850.4||3850.4||3850.4||0
1740478160000|2025-02-25 10:09:20|3850.9||3850.9||3850.9||3850.9||0
1740478170000|2025-02-25 10:09:30|3850.4||3850.9||3850.9||3850.4||0
1740478190000|2025-02-25 10:09:50|3851.4||3851.4||3851.4||3851.4||0
1740478220000|2025-02-25 10:10:20|3851.9|3843.4|3851.9|3843.9|3851.9|3843.9|3851.9|3843.4|0
1740478240000|2025-02-25 10:10:40|3851.4||3851.4||3851.4||3851.4||0
1740478320000|2025-02-25 10:12:00|3851.9||3851.9||3851.9||3851.9||0
1740478370000|2025-02-25 10:12:50|3852.4||3852.4||3852.4||3852.4||0
1740478390000|2025-02-25 10:13:10|3852.9|3844.9|3852.9|3844.9|3852.9|3844.9|3852.9|3844.9|0
1740478410000|2025-02-25 10:13:30|3852.4||3852.4||3852.4||3852.4||0
1740478510000|2025-02-25 10:15:10|3852.9||3852.9||3852.9||3852.9||0
1740478580000|2025-02-25 10:16:20|3853.4||3853.4||3853.4||3853.4||0
1740478590000|2025-02-25 10:16:30|3853.9|3845.4|3853.9|3845.9|3853.9|3845.9|3853.9|3845.4|0
1740478610000|2025-02-25 10:16:50|3854.4||3854.4||3854.4||3854.4||0
1740478640000|2025-02-25 10:17:20|3854.9|3846.4|3854.9|3846.9|3854.9|3846.9|3854.9|3846.4|0
1740478660000|2025-02-25 10:17:40|3854.4||3854.4||3854.4||3854.4||0
1740478730000|2025-02-25 10:18:50|3854.9||3854.9||3854.9||3854.9||0
1740478770000|2025-02-25 10:19:30|3855.4||3855.4||3855.4||3855.4||0
1740478800000|2025-02-25 10:20:00|3854.9||3854.9||3854.9||3854.9||0
1740479220000|2025-02-25 10:27:00|3853.9||3853.9||3853.9||3853.9||0
1740479230000|2025-02-25 10:27:10|3853.4||3852.9||3853.4||3852.9||0
1740479240000|2025-02-25 10:27:20||3846.4||3846.4||3846.4||3846.4|0
1740479250000|2025-02-25 10:27:30||3845.9||3845.9||3845.9||3845.9|0
1740479300000|2025-02-25 10:28:20|3852.4|3845.4|3851.9|3845.4|3852.4|3845.4|3851.9|3845.4|0
1740479310000|2025-02-25 10:28:30||3845.9||3845.4||3845.9||3845.4|0
1740479320000|2025-02-25 10:28:40||3845.9||3845.9||3845.9||3845.9|0
1740479370000|2025-02-25 10:29:30||3845.4||3845.4||3845.4||3845.4|0
1740479400000|2025-02-25 10:30:00||3845.9||3845.4||3845.9||3845.4|0
1740479410000|2025-02-25 10:30:10||3844.9||3844.9||3844.9||3844.9|0
1740479420000|2025-02-25 10:30:20|3851.4||3850.9||3851.4||3850.9||0
1740479430000|2025-02-25 10:30:30||3844.4||3844.4||3844.4||3844.4|0
1740479440000|2025-02-25 10:30:40||3843.9||3843.9||3843.9||3843.9|0
1740479580000|2025-02-25 10:33:00|3850.4||3849.9||3850.4||3849.9||0
1740479590000|2025-02-25 10:33:10||3843.4||3842.9||3843.4||3842.9|0
1740479640000|2025-02-25 10:34:00|3849.4|3842.4|3848.9|3842.4|3849.4|3842.4|3848.9|3842.4|0
1740479690000|2025-02-25 10:34:50||3841.9||3841.9||3841.9||3841.9|0
1740479910000|2025-02-25 10:38:30|3848.4||3847.9||3848.4||3847.9||0
1740479920000|2025-02-25 10:38:40||3841.4||3841.4||3841.4||3841.4|0
1740480000000|2025-02-25 10:40:00||3841.9||3841.9||3841.9||3841.9|0
1740480040000|2025-02-25 10:40:40|3848.4||3848.4||3848.4||3848.4||0
1740480050000|2025-02-25 10:40:50|3847.9||3847.9||3847.9||3847.9||0
1740480080000|2025-02-25 10:41:20|3848.4||3848.4||3848.4||3848.4||0
1740480100000|2025-02-25 10:41:40|3847.9||3847.9||3847.9||3847.9||0
1740480200000|2025-02-25 10:43:20||3841.4||3841.4||3841.4||3841.4|0
1740480240000|2025-02-25 10:44:00||3840.9||3840.9||3840.9||3840.9|0
1740480420000|2025-02-25 10:47:00|3847.4||3846.9||3847.4||3846.9||0
1740480430000|2025-02-25 10:47:10||3840.4||3840.4||3840.4||3840.4|0
1740480480000|2025-02-25 10:48:00||3839.9||3839.9||3839.9||3839.9|0
1740480520000|2025-02-25 10:48:40|3846.4|3839.4|3845.9|3839.4|3846.4|3839.4|3845.9|3839.4|0
1740480530000|2025-02-25 10:48:50||3838.9||3838.9||3838.9||3838.9|0
1740480540000|2025-02-25 10:49:00|3845.4||3844.9||3845.4||3844.9||0
1740480550000|2025-02-25 10:49:10||3838.4||3838.4||3838.4||3838.4|0
1740480580000|2025-02-25 10:49:40||3838.9||3838.9||3838.9||3838.9|0
1740480620000|2025-02-25 10:50:20||3838.4||3838.4||3838.4||3838.4|0
1740480630000|2025-02-25 10:50:30||3837.9||3837.9||3837.9||3837.9|0
1740480640000|2025-02-25 10:50:40|3844.4||3843.9||3844.4||3843.9||0
1740480650000|2025-02-25 10:50:50||3837.4||3836.9||3837.4||3836.9|0
1740480660000|2025-02-25 10:51:00|3843.4|3836.4|3842.9|3836.4|3843.4|3836.4|3842.9|3836.4|0
1740480670000|2025-02-25 10:51:10||3836.9||3836.9||3836.9||3836.9|0
1740480680000|2025-02-25 10:51:20||3836.4||3836.4||3836.4||3836.4|0
1740480690000|2025-02-25 10:51:30||3836.9||3836.9||3836.9||3836.9|0
1740480730000|2025-02-25 10:52:10|3843.4||3843.4||3843.4||3843.4||0
1740480790000|2025-02-25 10:53:10|3842.9||3842.9||3842.9||3842.9||0
1740480830000|2025-02-25 10:53:50|3843.4||3842.9||3843.4||3842.9||0
1740480970000|2025-02-25 10:56:10||3836.4||3836.4||3836.4||3836.4|0
1740480980000|2025-02-25 10:56:20||3836.9||3836.9||3836.9||3836.9|0
1740481080000|2025-02-25 10:58:00||3836.4||3835.9||3836.4||3835.9|0
1740481090000|2025-02-25 10:58:10|3842.4|3835.4|3841.9|3835.4|3842.4|3835.4|3841.9|3835.4|0
1740481110000|2025-02-25 10:58:30||3834.9||3834.9||3834.9||3834.9|0
1740481120000|2025-02-25 10:58:40|3841.4|3834.4|3840.9|3834.4|3841.4|3834.4|3840.9|3834.4|0
1740481150000|2025-02-25 10:59:10||3834.9||3834.4||3834.9||3834.4|0
1740481170000|2025-02-25 10:59:30||3834.9||3834.9||3834.9||3834.9|0
1740481290000|2025-02-25 11:01:30|3841.4||3841.4||3841.4||3841.4||0
1740481300000|2025-02-25 11:01:40|3840.9||3841.4||3841.4||3840.9||0
1740481320000|2025-02-25 11:02:00|3840.9||3840.9||3840.9||3840.9||0
1740481330000|2025-02-25 11:02:10|3841.4||3841.4||3841.4||3841.4||0
1740481350000|2025-02-25 11:02:30|3841.9||3841.9||3841.9||3841.9||0
1740481360000|2025-02-25 11:02:40|3842.4||3842.4||3842.4||3842.4||0
1740481380000|2025-02-25 11:03:00|3842.9||3842.9||3842.9||3842.9||0
1740481410000|2025-02-25 11:03:30|3843.4|3835.4|3843.4|3835.9|3843.4|3835.9|3843.4|3835.4|0
1740481450000|2025-02-25 11:04:10|3843.9|3836.4|3843.9|3836.4|3843.9|3836.4|3843.9|3836.4|0
1740481460000|2025-02-25 11:04:20||3836.9||3836.9||3836.9||3836.9|0
1740481580000|2025-02-25 11:06:20|3844.4||3844.4||3844.4||3844.4||0
1740481590000|2025-02-25 11:06:30|3843.9||3843.9||3843.9||3843.9||0
1740481600000|2025-02-25 11:06:40|3844.4||3844.4||3844.4||3844.4||0
1740481610000|2025-02-25 11:06:50|3843.9||3843.9||3843.9||3843.9||0
1740481630000|2025-02-25 11:07:10|3844.4||3844.4||3844.4||3844.4||0
1740481650000|2025-02-25 11:07:30|3844.9|3837.9|3844.9|3837.9|3845.4|3837.9|3844.9|3837.9|0
1740481720000|2025-02-25 11:08:40|3845.4||3845.4||3845.4||3845.4||0
1740481740000|2025-02-25 11:09:00|3845.9|3838.9|3845.9|3838.9|3845.9|3838.9|3845.9|3838.9|0
1740481750000|2025-02-25 11:09:10|3846.4||3846.4||3846.4||3846.4||0
1740481760000|2025-02-25 11:09:20|3845.9||3845.9||3845.9||3845.9||0
1740481830000|2025-02-25 11:10:30|3846.4||3845.9||3846.4||3845.9||0
1740481860000|2025-02-25 11:11:00|3846.4||3846.4||3846.4||3846.4||0
1740481870000|2025-02-25 11:11:10|3845.9||3845.9||3845.9||3845.9||0
1740481910000|2025-02-25 11:11:50|3846.4||3845.9||3846.4||3845.9||0
1740481920000|2025-02-25 11:12:00|3846.4||3846.4||3846.4||3846.4||0
1740481930000|2025-02-25 11:12:10|3846.9||3846.9||3846.9||3846.9||0
1740481960000|2025-02-25 11:12:40|3847.4|3839.4|3847.4|3839.9|3847.4|3839.9|3847.4|3839.4|0
1740481980000|2025-02-25 11:13:00|3846.9||3846.9||3846.9||3846.9||0
1740482120000|2025-02-25 11:15:20|3847.4||3847.4||3847.4||3847.4||0
1740482170000|2025-02-25 11:16:10|3846.9||3846.9||3846.9||3846.9||0
1740482320000|2025-02-25 11:18:40|3847.4||3847.4||3847.4||3847.4||0
1740482340000|2025-02-25 11:19:00|3846.9||3846.9||3846.9||3846.9||0
1740482380000|2025-02-25 11:19:40|3847.4||3847.4||3847.4||3847.4||0
1740482400000|2025-02-25 11:20:00|3846.9||3846.9||3846.9||3846.9||0
1740482830000|2025-02-25 11:27:10|3847.4||3847.4||3847.4||3847.4||0
1740482890000|2025-02-25 11:28:10|3846.9||3846.9||3846.9||3846.9||0
1740482920000|2025-02-25 11:28:40|3847.4||3847.4||3847.4||3847.4||0
1740482960000|2025-02-25 11:29:20|3847.9||3847.9||3847.9||3847.9||0
1740482990000|2025-02-25 11:29:50||3840.9||3840.9||3840.9||3840.9|0
1740483000000|2025-02-25 11:30:00|3848.4||3848.4||3848.4||3848.4||0
1740483010000|2025-02-25 11:30:10|3848.9||3848.9||3848.9||3848.9||0
1740483030000|2025-02-25 11:30:30|3849.4|3841.9|3849.4|3841.9|3849.4|3841.9|3849.4|3841.9|0
1740483080000|2025-02-25 11:31:20|3849.9||3849.9||3849.9||3849.9||0
1740483200000|2025-02-25 11:33:20|3850.4|3842.4|3850.4|3842.9|3850.4|3842.9|3850.4|3842.4|0
1740483220000|2025-02-25 11:33:40|3849.9||3849.9||3849.9||3849.9||0
1740483230000|2025-02-25 11:33:50|3850.4||3850.4||3850.4||3850.4||0
1740483240000|2025-02-25 11:34:00|3850.9||3850.9||3850.9||3850.9||0
1740483250000|2025-02-25 11:34:10|3851.4|3843.9|3851.4|3843.9|3851.4|3843.9|3851.4|3843.9|0
1740483260000|2025-02-25 11:34:20|3851.9||3851.9||3851.9||3851.9||0
1740483270000|2025-02-25 11:34:30|3852.4|3844.4|3852.4|3844.9|3852.4|3844.9|3852.4|3844.4|0
1740483320000|2025-02-25 11:35:20|3851.9||3851.9||3851.9||3851.9||0
1740483820000|2025-02-25 11:43:40|3852.4||3852.9||3852.9||3852.4||0
1740483850000|2025-02-25 11:44:10|3853.4|3845.4|3853.4|3845.9|3853.4|3845.9|3853.4|3845.4|0
1740483860000|2025-02-25 11:44:20|3853.9|3846.4|3854.4|3846.9|3854.4|3846.9|3853.9|3846.4|0
1740483870000|2025-02-25 11:44:30|3854.9||3854.9||3854.9||3854.9||0
1740483940000|2025-02-25 11:45:40|3854.4||3853.9||3854.4||3853.9||0
1740483960000|2025-02-25 11:46:00|3853.4||3852.9||3853.4||3852.9||0
1740483970000|2025-02-25 11:46:10||3846.4||3846.4||3846.4||3846.4|0
1740484010000|2025-02-25 11:46:50||3846.9||3846.9||3846.9||3846.9|0
1740484020000|2025-02-25 11:47:00||3846.4||3846.4||3846.4||3846.4|0
1740484060000|2025-02-25 11:47:40|3852.4|3845.9|3851.9|3845.4|3852.4|3845.9|3851.9|3845.4|0
1740484070000|2025-02-25 11:47:50||3844.9||3844.9||3844.9||3844.9|0
1740484630000|2025-02-25 11:57:10|3852.4||3852.4||3852.4||3852.4||0
1740484640000|2025-02-25 11:57:20|3851.9||3851.9||3851.9||3851.9||0
1740484800000|2025-02-25 12:00:00|3855.4|3838.9|3855.4|3838.9|3855.4|3838.9|3855.4|3838.9|0
1740484810000|2025-02-25 12:00:10||3837.9||3837.9||3837.9||3837.9|0
1740484830000|2025-02-25 12:00:30|3854.9|3836.9|3854.4|3836.9|3854.9|3836.9|3854.4|3836.9|0
1740484840000|2025-02-25 12:00:40||3837.4||3791.9||3837.4||3788.4|0
1740484850000|2025-02-25 12:00:50||3792.4||3801.9||3801.9||3792.4|0
1740484860000|2025-02-25 12:01:00||3802.4||3811.9||3811.9||3802.4|0
1740484870000|2025-02-25 12:01:10||3812.4||3821.9||3821.9||3812.4|0
1740484880000|2025-02-25 12:01:20||3822.4||3831.9||3831.9||3822.4|0
1740484890000|2025-02-25 12:01:30||3832.4||3836.9||3836.9||3832.4|0
1740484900000|2025-02-25 12:01:40|3853.9||3853.9||3853.9||3853.9||0
1740484910000|2025-02-25 12:01:50|3853.4||3853.4||3853.4||3853.4||0
1740484920000|2025-02-25 12:02:00|3854.4|3837.4|3854.4|3836.9|3854.4|3837.9|3854.4|3836.9|0
1740484930000|2025-02-25 12:02:10|3853.9||3853.4||3853.9||3853.4||0
1740484940000|2025-02-25 12:02:20|3852.9|3794.4|3853.4|3794.4|3853.4|3794.4|3852.4|3794.4|0
1740484950000|2025-02-25 12:02:30|3852.9|3794.9|3853.4|3798.9|3853.4|3798.9|3852.9|3794.9|0
1740484960000|2025-02-25 12:02:40|3853.9|3799.4|3854.4|3805.9|3854.4|3805.9|3853.9|3799.4|0
1740484970000|2025-02-25 12:02:50|3853.4|3806.4|3853.4|3815.4|3853.4|3815.4|3853.4|3806.4|0
1740484980000|2025-02-25 12:03:00|3852.9|3816.4|3852.9|3825.4|3852.9|3825.4|3852.9|3816.4|0
1740484990000|2025-02-25 12:03:10||3825.9||3837.9||3837.9||3825.9|0
1740485000000|2025-02-25 12:03:20||3839.4||3843.4||3843.4||3839.4|0
1740485040000|2025-02-25 12:04:00||3843.9||3844.4||3844.4||3843.9|0
1740485160000|2025-02-25 12:06:00||3845.4||3845.4||3845.4||3845.4|0
1740485620000|2025-02-25 12:13:40|3853.4||3853.4||3853.4||3853.4||0
1740485710000|2025-02-25 12:15:10|3853.9|3845.9|3853.9|3846.4|3853.9|3846.4|3853.9|3845.9|0
1740485720000|2025-02-25 12:15:20|3853.4||3853.4||3853.4||3853.4||0
1740485860000|2025-02-25 12:17:40|3853.9||3853.9||3853.9||3853.9||0
1740485880000|2025-02-25 12:18:00|3854.4||3854.4||3854.4||3854.4||0
1740485910000|2025-02-25 12:18:30|3854.9|3846.9|3854.9|3847.4|3854.9|3847.4|3854.9|3846.9|0
1740485960000|2025-02-25 12:19:20|3854.4||3854.4||3854.4||3854.4||0
1740485980000|2025-02-25 12:19:40|3854.9||3854.9||3854.9||3854.9||0
1740486000000|2025-02-25 12:20:00|3854.4||3854.9||3854.9||3854.4||0
1740486050000|2025-02-25 12:20:50|3854.4||3854.4||3854.4||3854.4||0
1740486060000|2025-02-25 12:21:00|3854.9||3854.9||3854.9||3854.9||0
1740486090000|2025-02-25 12:21:30|3854.4||3854.4||3854.4||3854.4||0
1740486300000|2025-02-25 12:25:00|3854.9||3854.9||3854.9||3854.9||0
1740486310000|2025-02-25 12:25:10|3855.4||3855.4||3855.4||3855.4||0
1740486320000|2025-02-25 12:25:20|3855.9|3848.4|3855.4|3848.4|3855.9|3848.4|3855.4|3848.4|0
1740486350000|2025-02-25 12:25:50|3855.9||3855.9||3855.9||3855.9||0
1740486370000|2025-02-25 12:26:10|3855.4||3855.4||3855.4||3855.4||0
1740486380000|2025-02-25 12:26:20|3855.9||3855.9||3855.9||3855.9||0
1740486390000|2025-02-25 12:26:30|3855.4||3855.4||3855.4||3855.4||0
1740486400000|2025-02-25 12:26:40|3855.9||3855.9||3855.9||3855.9||0
1740486420000|2025-02-25 12:27:00|3855.4||3855.4||3855.4||3855.4||0
1740486430000|2025-02-25 12:27:10|3855.9||3855.9||3855.9||3855.9||0
1740486440000|2025-02-25 12:27:20|3855.4||3855.4||3855.4||3855.4||0
1740486660000|2025-02-25 12:31:00||3847.9||3847.9||3847.9||3847.9|0
1740486690000|2025-02-25 12:31:30||3848.4||3848.4||3848.4||3848.4|0
1740486710000|2025-02-25 12:31:50||3847.9||3847.9||3847.9||3847.9|0
1740486740000|2025-02-25 12:32:20|3854.9||3854.4||3854.9||3854.4||0
1740486750000|2025-02-25 12:32:30||3847.4||3847.4||3847.4||3847.4|0
1740487150000|2025-02-25 12:39:10||3840.9||3846.4||3846.4||3840.9|0
1740487640000|2025-02-25 12:47:20|3857.4|3840.9|3856.9|3846.4|3857.4|3846.4|3856.9|3840.9|0
1740487670000|2025-02-25 12:47:50|3856.4||3855.9||3856.4||3855.9||0
1740487700000|2025-02-25 12:48:20|3855.4||3854.9||3855.4||3854.9||0
1740487710000|2025-02-25 12:48:30|3854.4||3853.9||3854.4||3853.9||0
1740487860000|2025-02-25 12:51:00|3854.4||3854.4||3854.4||3854.4||0
1740487890000|2025-02-25 12:51:30|3854.9||3854.9||3854.9||3854.9||0
1740487930000|2025-02-25 12:52:10||3847.4||3847.4||3847.4||3847.4|0
1740487970000|2025-02-25 12:52:50|3855.4||3855.4||3855.4||3855.4||0
1740487990000|2025-02-25 12:53:10|3855.9|3847.9|3855.9|3848.4|3855.9|3848.4|3855.9|3847.9|0
1740488000000|2025-02-25 12:53:20|3856.4||3856.4||3856.4||3856.4||0
1740488020000|2025-02-25 12:53:40|3856.9||3856.9||3856.9||3856.9||0
1740488100000|2025-02-25 12:55:00||3848.9||3849.4||3849.4||3848.9|0
1740488140000|2025-02-25 12:55:40|3857.4||3857.4||3857.4||3857.4||0
1740488180000|2025-02-25 12:56:20|3857.9|3849.9|3857.9|3850.4|3857.9|3850.4|3857.9|3849.9|0
1740488220000|2025-02-25 12:57:00|3857.4||3857.4||3857.4||3857.4||0
1740488370000|2025-02-25 12:59:30|3857.9||3857.9||3857.9||3857.9||0
1740488380000|2025-02-25 12:59:40|3857.4||3857.4||3857.4||3857.4||0
1740489390000|2025-02-25 13:16:30|3856.9|3849.9|3856.4|3849.9|3856.9|3849.9|3856.4|3849.9|0
1740489410000|2025-02-25 13:16:50||3849.4||3849.4||3849.4||3849.4|0
1740489600000|2025-02-25 13:20:00|3856.9||3856.9||3856.9||3856.9||0
1740489650000|2025-02-25 13:20:50|3857.4||3857.4||3857.4||3857.4||0
1740489670000|2025-02-25 13:21:10|3857.9||3857.9||3857.9||3857.9||0
1740489680000|2025-02-25 13:21:20||3849.9||3850.4||3850.4||3849.9|0
1740489690000|2025-02-25 13:21:30|3858.4|3850.9|3859.4|3851.4|3859.4|3851.4|3858.4|3850.9|0
1740489700000|2025-02-25 13:21:40|3859.9||3859.9||3859.9||3859.9||0
1740489710000|2025-02-25 13:21:50||3851.9||3851.9||3851.9||3851.9|0
1740489720000|2025-02-25 13:22:00|3860.4|3852.4|3860.4|3852.4|3860.4|3852.4|3860.4|3852.4|0
1740489740000|2025-02-25 13:22:20|3860.9|3852.9|3860.9|3853.4|3860.9|3853.4|3860.9|3852.9|0
1740489760000|2025-02-25 13:22:40|3861.4||3861.4||3861.4||3861.4||0
1740489770000|2025-02-25 13:22:50|3861.9||3861.9||3861.9||3861.9||0
1740489790000|2025-02-25 13:23:10|3861.4||3861.4||3861.4||3861.4||0
1740489820000|2025-02-25 13:23:40|3861.9||3861.9||3861.9||3861.9||0
1740489830000|2025-02-25 13:23:50|3862.4|3853.9|3862.4|3854.4|3862.4|3854.4|3862.4|3853.9|0
1740489910000|2025-02-25 13:25:10|3861.9||3861.9||3861.9||3861.9||0
1740489960000|2025-02-25 13:26:00|3862.4||3862.4||3862.4||3862.4||0
1740489980000|2025-02-25 13:26:20|3862.9||3862.9||3862.9||3862.9||0
1740490010000|2025-02-25 13:26:50|3862.4||3862.4||3862.4||3862.4||0
1740490030000|2025-02-25 13:27:10|3862.9|3854.9|3862.9|3855.4|3862.9|3855.4|3862.9|3854.9|0
1740490070000|2025-02-25 13:27:50|3862.4||3862.4||3862.4||3862.4||0
1740490110000|2025-02-25 13:28:30|3862.9||3862.9||3862.9||3862.9||0
1740490220000|2025-02-25 13:30:20|3862.4||3862.9||3862.9||3862.4||0
1740490240000|2025-02-25 13:30:40|3862.4||3862.4||3862.4||3862.4||0
1740490260000|2025-02-25 13:31:00|3862.9||3862.9||3862.9||3862.9||0
1740490270000|2025-02-25 13:31:10|3863.4||3863.4||3863.4||3863.4||0
1740490290000|2025-02-25 13:31:30|3862.9||3862.9||3862.9||3862.9||0
1740490320000|2025-02-25 13:32:00|3863.4||3863.4||3863.4||3863.4||0
1740490360000|2025-02-25 13:32:40|3863.9|3855.9|3863.9|3856.4|3863.9|3856.4|3863.9|3855.9|0
1740490390000|2025-02-25 13:33:10|3864.4||3864.4||3864.4||3863.9||0
1740490420000|2025-02-25 13:33:40|3863.9||3863.9||3863.9||3863.9||0
1740490430000|2025-02-25 13:33:50|3864.4||3864.4||3864.4||3864.4||0
1740490450000|2025-02-25 13:34:10|3864.9|3856.9|3864.9|3857.4|3864.9|3857.4|3864.9|3856.9|0
1740490480000|2025-02-25 13:34:40|3864.4||3864.4||3864.4||3864.4||0
1740490510000|2025-02-25 13:35:10|3864.9||3864.9||3864.9||3864.9||0
1740490540000|2025-02-25 13:35:40|3865.4||3865.4||3865.4||3865.4||0
1740490570000|2025-02-25 13:36:10|3865.9||3865.9||3865.9||3865.9||0
1740490580000|2025-02-25 13:36:20|3866.4|3857.9|3866.4|3858.4|3866.4|3858.4|3866.4|3857.9|0
1740490590000|2025-02-25 13:36:30|3865.9||3865.9||3865.9||3865.9||0
1740490780000|2025-02-25 13:39:40|3866.4||3866.4||3866.4||3866.4||0
1740490790000|2025-02-25 13:39:50|3865.9||3865.9||3865.9||3865.9||0
1740490800000|2025-02-25 13:40:00|3866.4||3866.4||3866.4||3866.4||0
1740490820000|2025-02-25 13:40:20|3866.9|3859.4|3866.9|3859.4|3866.9|3859.4|3866.9|3859.4|0
1740490880000|2025-02-25 13:41:20|3867.4||3867.4||3867.4||3867.4||0
1740490920000|2025-02-25 13:42:00|3866.9||3866.9||3866.9||3866.9||0
1740491520000|2025-02-25 13:52:00|3867.4||3867.9||3867.9||3867.4||0
1740491530000|2025-02-25 13:52:10|3867.4||3867.4||3867.4||3867.4||0
1740491750000|2025-02-25 13:55:50|3867.9||3867.9||3867.9||3867.9||0
1740491760000|2025-02-25 13:56:00|3868.4|3859.9|3867.9|3860.4|3868.4|3860.4|3867.9|3859.9|0
1740491990000|2025-02-25 13:59:50|3868.9|3859.9|3870.9|3858.9|3870.9|3859.9|3868.9|3858.9|0
1740492000000|2025-02-25 14:00:00|3871.4||3870.4||3871.4||3870.4||0
1740492010000|2025-02-25 14:00:10|3869.9|3859.4|3869.9|3859.4|3869.9|3859.4|3869.9|3859.4|0
1740492020000|2025-02-25 14:00:20|3868.9||3868.9||3868.9||3868.9||0
1740492060000|2025-02-25 14:01:00|3868.4||3867.9||3868.4||3867.9||0
1740492150000|2025-02-25 14:02:30|3867.4||3866.9||3867.4||3866.9||0
1740492230000|2025-02-25 14:03:50|3866.4|3858.9|3863.9|3857.4|3866.4|3858.9|3863.9|3857.4|0
1740492240000|2025-02-25 14:04:00|3863.4|3856.9|3862.9|3857.4|3863.4|3857.4|3862.9|3856.9|0
1740492250000|2025-02-25 14:04:10|3863.4||3863.9||3863.9||3863.4||0
1740492300000|2025-02-25 14:05:00|3864.4||3864.4||3864.4||3864.4||0
1740492310000|2025-02-25 14:05:10|3863.9||3863.9||3863.9||3863.9||0
1740492550000|2025-02-25 14:09:10|3863.4|3856.9|3862.9|3856.9|3863.4|3856.9|3862.9|3856.9|0
1740492590000|2025-02-25 14:09:50||3857.4||3857.4||3857.4||3857.4|0
1740492610000|2025-02-25 14:10:10|3863.4||3863.4||3863.4||3863.4||0
1740492620000|2025-02-25 14:10:20|3863.9||3863.9||3863.9||3863.9||0
1740492700000|2025-02-25 14:11:40|3863.4|3856.9|3862.9|3856.9|3863.4|3856.9|3862.9|3856.9|0
1740492710000|2025-02-25 14:11:50||3856.4||3856.4||3856.4||3856.4|0
1740492720000|2025-02-25 14:12:00|3861.9||3861.9||3861.9||3861.9||0
1740492750000|2025-02-25 14:12:30||3855.9||3855.9||3855.9||3855.9|0
1740492800000|2025-02-25 14:13:20||3855.4||3855.4||3855.4||3855.4|0
1740492930000|2025-02-25 14:15:30|3862.4||3862.9||3862.9||3862.4||0
1740493000000|2025-02-25 14:16:40|3863.4||3863.4||3863.4||3863.4||0
1740493010000|2025-02-25 14:16:50|3863.9|3855.9|3863.9|3856.4|3863.9|3856.4|3863.9|3855.9|0
1740493140000|2025-02-25 14:19:00|3864.4|3856.9|3864.9|3857.4|3864.9|3857.4|3864.4|3856.9|0
1740493160000|2025-02-25 14:19:20|3865.4|3857.9|3865.4|3858.4|3865.4|3858.4|3865.4|3857.9|0
1740493200000|2025-02-25 14:20:00|3864.9||3864.9||3864.9||3864.9||0
1740493390000|2025-02-25 14:23:10||3857.9||3857.9||3857.9||3857.9|0
1740493400000|2025-02-25 14:23:20|3864.4||3863.9||3864.4||3863.9||0
1740493410000|2025-02-25 14:23:30||3857.4||3857.4||3857.4||3857.4|0
1740493420000|2025-02-25 14:23:40||3856.9||3856.9||3856.9||3856.9|0
1740493430000|2025-02-25 14:23:50||3857.4||3857.4||3857.4||3857.4|0
1740493460000|2025-02-25 14:24:20||3856.9||3856.9||3856.9||3856.9|0
1740493470000|2025-02-25 14:24:30|3863.4|3856.4|3862.9|3856.4|3863.4|3856.4|3862.9|3855.9|0
1740493500000|2025-02-25 14:25:00||3855.9||3855.9||3856.4||3855.9|0
1740493510000|2025-02-25 14:25:10||3856.4||3856.4||3856.4||3856.4|0
1740493520000|2025-02-25 14:25:20|3862.4|3855.9|3861.9|3854.9|3862.4|3855.9|3861.9|3854.9|0
1740493530000|2025-02-25 14:25:30||3855.4||3855.4||3855.4||3855.4|0
1740493540000|2025-02-25 14:25:40|3860.9|3854.9|3860.9|3854.4|3860.9|3854.9|3860.9|3854.4|0
1740493610000|2025-02-25 14:26:50||3853.9||3853.9||3853.9||3853.9|0
1740493620000|2025-02-25 14:27:00||3853.4||3853.4||3853.4||3853.4|0
1740493630000|2025-02-25 14:27:10|3860.4||3859.9||3860.4||3859.9||0
1740493650000|2025-02-25 14:27:30||3852.9||3852.9||3853.4||3852.9|0
1740493660000|2025-02-25 14:27:40|3859.4|3852.4|3858.9|3852.4|3859.4|3852.4|3858.9|3852.4|0
1740493800000|2025-02-25 14:30:00|3857.9|3851.9|3857.9|3851.4|3857.9|3851.9|3857.9|3850.9|0
1740493810000|2025-02-25 14:30:10||3850.9||3850.9||3850.9||3850.9|0
1740493820000|2025-02-25 14:30:20|3857.4|3850.4|3856.9|3849.9|3857.4|3850.4|3856.9|3849.9|0
1740493830000|2025-02-25 14:30:30||3850.4||3850.4||3850.4||3850.4|0
1740493870000|2025-02-25 14:31:10|3856.4|3849.9|3855.9|3849.9|3856.4|3850.4|3855.9|3849.9|0
1740493880000|2025-02-25 14:31:20||3849.4||3849.4||3849.4||3849.4|0
1740493900000|2025-02-25 14:31:40|3850.9|3848.9|3853.9|3848.4|3853.9|3848.9|3850.9|3848.4|1
1740493910000|2025-02-25 14:31:50||3847.9||3847.4||3847.9||3847.4|0
1740493920000|2025-02-25 14:32:00|3854.4||3854.4||3854.4||3854.4||0
1740493940000|2025-02-25 14:32:20|3853.9||3853.9||3853.9||3853.9||0
1740493980000|2025-02-25 14:33:00|3854.4||3854.4||3854.4||3854.4||0
1740493990000|2025-02-25 14:33:10|3854.9||3854.9||3854.9||3854.9||0
1740494000000|2025-02-25 14:33:20|3855.4||3855.9||3855.9||3855.4||0
1740494020000|2025-02-25 14:33:40|3856.4|3848.4|3856.9|3848.4|3856.9|3848.4|3856.4|3848.4|0
1740494060000|2025-02-25 14:34:20|3856.4||3855.9||3856.4||3855.9||0
1740494100000|2025-02-25 14:35:00|3854.9||3854.9||3854.9||3854.9||0
1740494120000|2025-02-25 14:35:20|3853.9|3847.9|3853.9|3846.9|3853.9|3847.9|3853.9|3846.9|0
1740494130000|2025-02-25 14:35:30||3847.4||3846.9||3847.4||3846.9|0
1740494140000|2025-02-25 14:35:40|3852.9|3847.4|3852.9|3847.4|3852.9|3847.4|3852.9|3847.4|0
1740494170000|2025-02-25 14:36:10|3853.4||3853.4||3853.4||3853.4||0
1740494190000|2025-02-25 14:36:30|3852.9||3852.9||3853.4||3852.9||0
1740494200000|2025-02-25 14:36:40|3853.4||3853.9||3853.9||3853.4||0
1740494230000|2025-02-25 14:37:10|3853.4|3846.9|3852.9|3846.9|3853.4|3846.9|3852.9|3846.9|0
1740494240000|2025-02-25 14:37:20||3846.4||3846.4||3846.4||3846.4|0
1740494300000|2025-02-25 14:38:20|3851.9|3845.9|3851.9|3845.9|3851.9|3845.9|3851.9|3845.9|0
1740494320000|2025-02-25 14:38:40|3850.9|3845.4|3850.9|3844.4|3850.9|3845.4|3850.9|3844.4|0
1740494330000|2025-02-25 14:38:50||3844.9||3844.9||3844.9||3844.9|0
1740494370000|2025-02-25 14:39:30|3851.4||3852.4||3852.4||3851.4||0
1740494390000|2025-02-25 14:39:50|3852.9||3853.4||3853.4||3852.9||0
1740494400000|2025-02-25 14:40:00|3852.9||3852.9||3852.9||3852.9||0
1740494600000|2025-02-25 14:43:20|3851.9||3851.9||3851.9||3851.9||0
1740494620000|2025-02-25 14:43:40|3851.4|3844.4|3850.9|3844.4|3851.4|3844.4|3850.9|3844.4|0
1740494640000|2025-02-25 14:44:00||3843.9||3844.4||3844.4||3843.9|0
1740494690000|2025-02-25 14:44:50|3849.9|3843.9|3849.9|3843.9|3849.9|3843.9|3849.9|3843.9|0
1740494700000|2025-02-25 14:45:00||3843.4||3843.4||3843.4||3843.4|0
1740494710000|2025-02-25 14:45:10|3848.9|3842.9|3848.9|3842.9|3848.9|3842.9|3848.9|3842.9|0
1740494720000|2025-02-25 14:45:20||3843.4||3842.9||3843.4||3842.4|0
1740494730000|2025-02-25 14:45:30||3842.4||3842.4||3842.4||3842.4|0
1740494740000|2025-02-25 14:45:40||3842.9||3842.9||3842.9||3842.9|0
1740494770000|2025-02-25 14:46:10|3849.4||3849.9||3849.9||3849.4||0
1740494790000|2025-02-25 14:46:30|3849.4||3848.9||3849.4||3848.9||0
1740494800000|2025-02-25 14:46:40||3842.4||3842.4||3842.4||3842.4|0
1740494820000|2025-02-25 14:47:00|3848.4|3841.9|3847.9|3841.4|3848.4|3841.9|3847.9|3841.4|0
1740494830000|2025-02-25 14:47:10|3846.9|3840.9|3846.9|3840.9|3846.9|3840.9|3846.9|3840.9|0
1740494860000|2025-02-25 14:47:40||3840.4||3840.4||3840.4||3840.4|0
1740494870000|2025-02-25 14:47:50|3845.9|3839.9|3845.9|3839.9|3845.9|3839.9|3845.9|3839.9|0
1740494880000|2025-02-25 14:48:00||3840.4||3840.4||3840.4||3840.4|0
1740494890000|2025-02-25 14:48:10|3846.4||3846.4||3846.4||3846.4||0
1740494900000|2025-02-25 14:48:20|3845.9||3845.9||3845.9||3845.9||0
1740494910000|2025-02-25 14:48:30|3846.4||3845.9||3846.4||3845.9||0
1740494940000|2025-02-25 14:49:00|3846.4||3846.4||3846.4||3846.4||0
1740494960000|2025-02-25 14:49:20|3845.9||3845.9||3845.9||3845.9||0
1740495020000|2025-02-25 14:50:20||3839.9||3839.9||3839.9||3839.9|0
1740495030000|2025-02-25 14:50:30|3844.9|3839.4|3844.9|3838.9|3844.9|3839.4|3844.9|3838.9|0
1740495040000|2025-02-25 14:50:40||3839.4||3839.4||3839.4||3838.9|0
1740495060000|2025-02-25 14:51:00|3845.4||3845.4||3845.4||3845.4||0
1740495070000|2025-02-25 14:51:10|3844.9||3844.9||3844.9||3844.9||0
1740495120000|2025-02-25 14:52:00||3838.9||3838.9||3838.9||3838.9|0
1740495130000|2025-02-25 14:52:10||3838.4||3837.9||3838.4||3837.9|0
1740495140000|2025-02-25 14:52:20|3843.9|3837.4|3843.9|3836.9|3843.9|3837.4|3843.9|3836.9|0
1740495150000|2025-02-25 14:52:30|3842.9|3836.4|3842.9|3836.4|3842.9|3836.4|3842.9|3836.4|0
1740495160000|2025-02-25 14:52:40||3836.9||3836.9||3836.9||3836.9|0
1740495180000|2025-02-25 14:53:00||3836.4||3836.9||3836.9||3836.4|0
1740495190000|2025-02-25 14:53:10||3836.4||3836.4||3836.4||3836.4|0
1740495200000|2025-02-25 14:53:20||3836.9||3836.9||3836.9||3836.9|0
1740495210000|2025-02-25 14:53:30||3836.4||3836.4||3836.4||3835.9|0
1740495220000|2025-02-25 14:53:40||3835.9||3835.9||3835.9||3835.9|0
1740495240000|2025-02-25 14:54:00|3841.9|3835.4|3841.9|3835.4|3841.9|3835.4|3841.9|3835.4|0
1740495260000|2025-02-25 14:54:20||3834.9||3835.4||3835.4||3834.9|0
1740495330000|2025-02-25 14:55:30|3842.4||3842.4||3842.4||3842.4||0
1740495340000|2025-02-25 14:55:40|3841.9||3841.9||3841.9||3841.9||0
1740495380000|2025-02-25 14:56:20|3842.4||3842.9||3842.9||3842.4||0
1740495590000|2025-02-25 14:59:50|3845.9|3834.9|3845.9|3833.9|3845.9|3834.9|3845.9|3833.9|0
1740495600000|2025-02-25 15:00:00||3833.4||3833.4||3833.4||3833.4|0
1740495610000|2025-02-25 15:00:10|3845.4||3845.4||3845.4||3845.4||0
1740495620000|2025-02-25 15:00:20|3844.4|3833.9|3841.9|3833.9|3844.4|3833.9|3841.9|3833.4|0
1740495650000|2025-02-25 15:00:50|3841.4||3840.9||3841.4||3840.9||0
1740495680000|2025-02-25 15:01:20|3840.4||3839.9||3840.9||3839.9||0
1740495690000|2025-02-25 15:01:30||3833.4||3833.9||3833.9||3833.4|0
1740495710000|2025-02-25 15:01:50||3833.4||3833.9||3833.9||3833.4|0
1740495720000|2025-02-25 15:02:00||3833.4||3833.9||3833.9||3833.4|0
1740495740000|2025-02-25 15:02:20||3833.4||3833.9||3833.9||3833.4|0
1740495750000|2025-02-25 15:02:30||3833.4||3833.4||3833.4||3833.4|0
1740495760000|2025-02-25 15:02:40|3839.4|3832.9|3838.9|3832.9|3839.4|3832.9|3838.9|3832.9|0
1740495770000|2025-02-25 15:02:50||3833.4||3833.4||3833.4||3833.4|0
1740495780000|2025-02-25 15:03:00||3832.9||3832.9||3832.9||3832.9|0
1740495790000|2025-02-25 15:03:10||3832.4||3832.9||3832.9||3832.4|0
1740495810000|2025-02-25 15:03:30||3832.4||3832.4||3832.4||3832.4|0
1740495820000|2025-02-25 15:03:40||3832.9||3832.9||3832.9||3832.9|0
1740495830000|2025-02-25 15:03:50||3832.4||3832.9||3832.9||3832.4|0
1740495850000|2025-02-25 15:04:10|3837.9|3832.4|3837.9|3832.4|3837.9|3832.4|3837.9|3831.9|0
1740495860000|2025-02-25 15:04:20||3831.9||3831.9||3831.9||3831.9|0
1740495870000|2025-02-25 15:04:30|3836.9|3831.4|3836.9|3830.4|3836.9|3831.4|3836.9|3830.4|0
1740495900000|2025-02-25 15:05:00||3830.9||3830.9||3830.9||3830.9|0
1740495940000|2025-02-25 15:05:40||3830.4||3829.9||3830.4||3829.9|0
1740495950000|2025-02-25 15:05:50||3830.4||3830.4||3830.4||3830.4|0
1740495990000|2025-02-25 15:06:30|3837.4||3837.4||3837.4||3837.4||0
1740496010000|2025-02-25 15:06:50|3837.9||3837.9||3837.9||3837.9||0
1740496040000|2025-02-25 15:07:20|3837.4||3836.9||3837.4||3836.9||0
1740496090000|2025-02-25 15:08:10|3837.4||3837.4||3837.4||3837.4||0
1740496100000|2025-02-25 15:08:20|3836.9||3836.9||3836.9||3836.9||0
1740496180000|2025-02-25 15:09:40|3837.4||3837.9||3837.9||3837.4||0
1740496200000|2025-02-25 15:10:00|3838.4|3831.4|3840.4|3831.4|3840.4|3831.4|3838.4|3831.4|0
1740496210000|2025-02-25 15:10:10|3839.9||3839.9||3839.9||3839.9||0
1740496340000|2025-02-25 15:12:20|3839.4||3838.9||3839.4||3838.9||0
1740496380000|2025-02-25 15:13:00|3838.4||3837.9||3838.4||3837.9||0
1740496390000|2025-02-25 15:13:10||3830.9||3831.4||3831.4||3830.9|0
1740496400000|2025-02-25 15:13:20||3830.9||3830.9||3830.9||3830.9|0
1740496410000|2025-02-25 15:13:30||3831.4||3831.4||3831.4||3831.4|0
1740496440000|2025-02-25 15:14:00|3837.4|3830.9|3836.9|3830.9|3837.4|3830.9|3836.9|3830.9|0
1740496450000|2025-02-25 15:14:10||3830.4||3830.4||3830.4||3830.4|0
1740496460000|2025-02-25 15:14:20||3829.9||3829.9||3829.9||3829.9|0
1740496470000|2025-02-25 15:14:30|3836.4|3829.4|3835.9|3829.4|3836.4|3829.4|3835.9|3829.4|0
1740496480000|2025-02-25 15:14:40||3828.9||3828.9||3828.9||3828.9|0
1740496490000|2025-02-25 15:14:50|3834.9|3828.4|3834.9|3828.4|3834.9|3828.4|3834.9|3828.4|0
1740496500000|2025-02-25 15:15:00||3828.9||3828.9||3828.9||3828.9|0
1740496510000|2025-02-25 15:15:10||3828.4||3828.4||3828.4||3828.4|0
1740496520000|2025-02-25 15:15:20|3833.9|3827.9|3833.9|3827.9|3833.9|3827.9|3833.9|3827.9|0
1740496540000|2025-02-25 15:15:40||3828.4||3828.4||3828.4||3828.4|0
1740496560000|2025-02-25 15:16:00|3834.4||3834.4||3834.4||3834.4||0
1740496570000|2025-02-25 15:16:10|3834.9||3834.9||3835.4||3834.9||0
1740496630000|2025-02-25 15:17:10|3833.9|3827.9|3833.9|3827.9|3833.9|3827.9|3833.9|3827.9|0
1740496640000|2025-02-25 15:17:20||3827.4||3827.4||3827.4||3827.4|0
1740496650000|2025-02-25 15:17:30|3833.4|3826.9|3832.9|3825.9|3833.4|3826.9|3832.9|3825.9|0
1740496660000|2025-02-25 15:17:40|3831.9|3825.4|3830.9|3824.9|3831.9|3825.4|3830.9|3824.9|0
1740496670000|2025-02-25 15:17:50||3824.4||3824.4||3824.4||3824.4|0
1740496690000|2025-02-25 15:18:10||3824.9||3824.9||3824.9||3824.9|0
1740496700000|2025-02-25 15:18:20||3824.4||3824.9||3824.9||3824.4|0
1740496740000|2025-02-25 15:19:00|3831.4||3831.4||3831.4||3831.4||0
1740496750000|2025-02-25 15:19:10|3830.9||3830.9||3830.9||3830.9||0
1740496760000|2025-02-25 15:19:20|3831.4||3830.9||3831.4||3830.9||0
1740496790000|2025-02-25 15:19:50||3824.4||3824.9||3824.9||3824.4|0
1740496810000|2025-02-25 15:20:10|3829.9|3824.4|3828.9|3823.9|3829.9|3824.4|3828.9|3823.9|0
1740496820000|2025-02-25 15:20:20|3829.4|3823.4|3829.4|3823.9|3829.4|3823.9|3829.4|3823.4|0
1740496830000|2025-02-25 15:20:30|3828.9||3828.9||3828.9||3828.9||0
1740496840000|2025-02-25 15:20:40||3823.4||3822.9||3823.4||3822.9|0
1740496860000|2025-02-25 15:21:00||3823.4||3822.9||3823.4||3822.9|0
1740496880000|2025-02-25 15:21:20||3823.4||3823.4||3823.4||3823.4|0
1740496900000|2025-02-25 15:21:40||3822.9||3822.9||3822.9||3822.9|0
1740496910000|2025-02-25 15:21:50||3822.4||3822.9||3822.9||3822.4|0
1740496930000|2025-02-25 15:22:10|3829.4||3828.9||3829.4||3828.9||0
1740496950000|2025-02-25 15:22:30|3829.4||3829.4||3829.4||3829.4||0
1740496960000|2025-02-25 15:22:40|3828.9||3828.9||3828.9||3828.9||0
1740496970000|2025-02-25 15:22:50|3829.4||3829.4||3829.4||3829.4||0
1740496990000|2025-02-25 15:23:10|3828.9||3828.9||3828.9||3828.9||0
1740497040000|2025-02-25 15:24:00||3822.4||3822.4||3822.4||3822.4|0
1740497060000|2025-02-25 15:24:20|3828.4|3821.9|3827.9|3822.4|3828.4|3822.4|3827.9|3821.9|0
1740497070000|2025-02-25 15:24:30||3821.9||3821.9||3821.9||3821.9|0
1740497080000|2025-02-25 15:24:40||3821.4||3821.9||3821.9||3821.4|0
1740497090000|2025-02-25 15:24:50||3821.4||3821.4||3821.4||3821.4|0
1740497100000|2025-02-25 15:25:00|3827.4|3820.9|3826.9|3820.4|3827.4|3820.9|3826.9|3820.4|0
1740497120000|2025-02-25 15:25:20||3820.9||3820.9||3820.9||3820.9|0
1740497130000|2025-02-25 15:25:30|3827.4||3827.9||3827.9||3827.4||0
1740497280000|2025-02-25 15:28:00|3827.4||3826.9||3827.4||3826.9||0
1740497310000|2025-02-25 15:28:30||3820.4||3820.4||3820.4||3820.4|0
1740497330000|2025-02-25 15:28:50|3825.9|3819.9|3825.9|3819.9|3825.9|3819.9|3825.9|3819.9|0
1740497340000|2025-02-25 15:29:00|3824.9|3819.4|3824.9|3818.4|3824.9|3819.4|3824.9|3818.4|0
1740497360000|2025-02-25 15:29:20||3818.9||3818.9||3818.9||3818.9|0
1740497370000|2025-02-25 15:29:30||3818.4||3818.4||3818.4||3817.9|0
1740497400000|2025-02-25 15:30:00|3825.4||3824.9||3825.4||3824.9||0
1740497460000|2025-02-25 15:31:00|3824.4|3817.9|3823.9|3817.9|3824.4|3817.9|3823.9|3817.9|0
1740497470000|2025-02-25 15:31:10||3818.4||3818.4||3818.4||3818.4|0
1740497490000|2025-02-25 15:31:30|3824.4||3824.4||3824.4||3823.9||0
1740497500000|2025-02-25 15:31:40|3824.9||3825.9||3825.9||3824.9||0
1740497560000|2025-02-25 15:32:40|3826.9|3819.4|3827.4|3819.4|3827.4|3819.4|3826.9|3819.4|0
1740497570000|2025-02-25 15:32:50|3826.9||3826.9||3826.9||3826.9||0
1740497600000|2025-02-25 15:33:20|3827.4|3819.9|3827.9|3820.4|3827.9|3820.4|3827.4|3819.9|0
1740497610000|2025-02-25 15:33:30|3828.4|3821.4|3828.9|3821.4|3828.9|3821.4|3827.9|3821.4|0
1740497640000|2025-02-25 15:34:00|3829.4||3828.9||3829.4||3828.9||0
1740497670000|2025-02-25 15:34:30|3829.4|3821.9|3829.9|3822.4|3829.9|3822.4|3829.4|3821.9|0
1740497700000|2025-02-25 15:35:00|3830.4|3823.4|3830.4|3823.4|3830.4|3823.4|3829.9|3823.4|0
1740497710000|2025-02-25 15:35:10|3829.9||3830.4||3830.4||3829.9||0
1740497730000|2025-02-25 15:35:30|3830.9||3830.9||3830.9||3830.9||0
1740497740000|2025-02-25 15:35:40|3831.4||3831.4||3831.4||3831.4||0
1740497750000|2025-02-25 15:35:50|3830.9||3830.9||3830.9||3830.9||0
1740497760000|2025-02-25 15:36:00|3831.4|3823.9|3831.9|3824.4|3831.9|3824.4|3831.4|3823.9|0
1740497770000|2025-02-25 15:36:10|3832.4|3824.9|3831.9|3825.4|3832.4|3825.4|3831.9|3824.9|0
1740497780000|2025-02-25 15:36:20|3832.4||3832.9||3832.9||3831.9||0
1740497810000|2025-02-25 15:36:50|3833.4||3832.9||3833.4||3832.9||0
1740497850000|2025-02-25 15:37:30|3832.4|3824.9|3831.9|3824.9|3832.4|3825.4|3831.9|3824.9|0
1740497860000|2025-02-25 15:37:40|3830.9|3824.4|3830.9|3824.4|3830.9|3824.4|3830.9|3824.4|0
1740497870000|2025-02-25 15:37:50|3829.9|3823.9|3829.9|3823.9|3829.9|3823.9|3829.9|3823.9|0
1740497880000|2025-02-25 15:38:00||3823.4||3823.4||3823.4||3823.4|0
1740497900000|2025-02-25 15:38:20|3830.4||3830.9||3830.9||3830.4||0
1740497910000|2025-02-25 15:38:30|3831.4||3831.4||3831.4||3830.9||0
1740497920000|2025-02-25 15:38:40|3831.9|3824.4|3831.9|3824.4|3831.9|3824.4|3831.9|3824.4|0
1740497960000|2025-02-25 15:39:20|3832.4|3824.9|3832.4|3825.4|3832.4|3825.4|3832.4|3824.9|0
1740497970000|2025-02-25 15:39:30|3832.9||3832.9||3832.9||3832.9||0
1740497990000|2025-02-25 15:39:50|3833.4||3832.9||3833.4||3832.9||0
1740498000000|2025-02-25 15:40:00|3833.4|3826.4|3834.4|3826.4|3834.4|3826.4|3833.4|3826.4|0
1740498010000|2025-02-25 15:40:10|3833.9||3833.9||3834.4||3833.9||0
1740498020000|2025-02-25 15:40:20|3834.4||3833.9||3834.4||3833.9||0
1740498080000|2025-02-25 15:41:20|3833.4||3832.9||3833.4||3832.9||0
1740498140000|2025-02-25 15:42:20|3833.4||3832.9||3833.4||3832.9||0
1740498170000|2025-02-25 15:42:50|3833.4||3833.4||3833.4||3833.4||0
1740498180000|2025-02-25 15:43:00|3833.9|3826.9|3834.9|3827.4|3834.9|3827.4|3833.9|3826.9|0
1740498190000|2025-02-25 15:43:10|3835.4||3835.4||3835.4||3835.4||0
1740498200000|2025-02-25 15:43:20|3834.9||3835.4||3835.4||3834.9||0
1740498210000|2025-02-25 15:43:30|3834.9||3835.4||3835.4||3834.9||0
1740498220000|2025-02-25 15:43:40|3834.9||3835.4||3835.4||3834.9||0
1740498230000|2025-02-25 15:43:50||3827.9||3828.4||3828.4||3827.9|0
1740498240000|2025-02-25 15:44:00|3834.9||3834.9||3834.9||3834.9||0
1740498260000|2025-02-25 15:44:20|3833.9|3827.9|3833.9|3827.4|3833.9|3827.9|3833.9|3827.4|0
1740498270000|2025-02-25 15:44:30||3826.9||3827.4||3827.4||3826.9|0
1740498310000|2025-02-25 15:45:10|3834.4||3834.4||3834.4||3834.4||0
1740498330000|2025-02-25 15:45:30|3834.9|3828.4|3835.4|3828.4|3835.4|3828.4|3834.9|3828.4|0
1740498340000|2025-02-25 15:45:40|3835.9||3835.9||3835.9||3835.9||0
1740498390000|2025-02-25 15:46:30|3835.4||3834.9||3835.4||3834.9||0
1740498660000|2025-02-25 15:51:00|3835.4||3835.9||3835.9||3835.4||0
1740498690000|2025-02-25 15:51:30|3836.4|3829.4|3836.4|3829.4|3836.4|3829.4|3836.4|3829.4|0
1740498700000|2025-02-25 15:51:40|3836.9||3836.9||3836.9||3836.9||0
1740498760000|2025-02-25 15:52:40|3837.4|3829.9|3836.9|3830.4|3837.4|3830.4|3836.9|3829.9|0
1740498770000|2025-02-25 15:52:50|3837.4||3837.4||3837.4||3837.4||0
1740498780000|2025-02-25 15:53:00|3836.9||3836.9||3836.9||3836.9||0
1740498800000|2025-02-25 15:53:20|3837.4||3837.4||3837.4||3837.4||0
1740498820000|2025-02-25 15:53:40|3837.9|3831.4|3837.9|3831.4|3837.9|3831.4|3837.9|3831.4|0
1740498870000|2025-02-25 15:54:30|3838.4||3838.9||3838.9||3838.4||0
1740498880000|2025-02-25 15:54:40|3839.4|3832.4|3839.4|3832.4|3839.4|3832.4|3839.4|3832.4|0
1740498890000|2025-02-25 15:54:50|3839.9||3839.9||3839.9||3839.9||0
1740498910000|2025-02-25 15:55:10|3840.4|3832.9|3840.4|3833.4|3840.4|3833.4|3840.4|3832.9|0
1740498920000|2025-02-25 15:55:20|3840.9||3840.9||3840.9||3840.9||0
1740499020000|2025-02-25 15:57:00|3840.4||3839.9||3840.4||3839.9||0
1740499030000|2025-02-25 15:57:10||3832.9||3833.4||3833.4||3832.9|0
1740499040000|2025-02-25 15:57:20|3838.9|3832.9|3838.9|3832.9|3838.9|3832.9|3838.9|3832.9|0
1740499050000|2025-02-25 15:57:30||3833.4||3833.4||3833.4||3833.4|0
1740499110000|2025-02-25 15:58:30||3832.9||3832.9||3832.9||3832.9|0
1740499130000|2025-02-25 15:58:50||3832.4||3832.4||3832.4||3832.4|0
1740499140000|2025-02-25 15:59:00|3837.9|3831.9|3837.9|3831.4|3837.9|3831.9|3837.9|3831.4|0
1740499150000|2025-02-25 15:59:10|3836.9|3830.9|3836.9|3830.4|3836.9|3830.9|3836.9|3830.4|0
1740499190000|2025-02-25 15:59:50|3835.9||3835.9||3835.9||3835.9||0
1740499200000|2025-02-25 16:00:00|3834.9|3829.9|3834.9|3828.9|3834.9|3829.9|3834.9|3828.9|0
1740499220000|2025-02-25 16:00:20||3828.4||3828.4||3828.4||3828.4|0
1740499320000|2025-02-25 16:02:00|3834.4|3827.9|3833.9|3827.9|3834.4|3827.9|3833.9|3827.9|0
1740499330000|2025-02-25 16:02:10||3827.4||3827.4||3827.4||3827.4|0
1740499340000|2025-02-25 16:02:20|3832.9|3826.9|3831.9|3825.9|3832.9|3826.9|3831.9|3825.9|0
1740499380000|2025-02-25 16:03:00||3825.4||3825.4||3825.4||3825.4|0
1740499390000|2025-02-25 16:03:10|3830.9|3824.9|3829.9|3823.9|3830.9|3824.9|3829.9|3823.9|0
1740499400000|2025-02-25 16:03:20||3823.4||3823.4||3823.4||3823.4|0
1740499410000|2025-02-25 16:03:30|3828.9|3822.9|3828.9|3822.9|3828.9|3822.9|3828.9|3822.9|0
1740499430000|2025-02-25 16:03:50||3823.4||3823.4||3823.4||3823.4|0
1740499470000|2025-02-25 16:04:30|3829.4||3829.4||3829.4||3829.4||0
1740499480000|2025-02-25 16:04:40|3829.9||3829.9||3829.9||3829.9||0
1740499500000|2025-02-25 16:05:00|3830.4||3829.9||3830.4||3829.9||0
1740499550000|2025-02-25 16:05:50|3830.4||3830.9||3830.9||3830.4||0
1740499590000|2025-02-25 16:06:30|3831.4||3830.9||3831.4||3830.9||0
1740499600000|2025-02-25 16:06:40|3831.4|3824.4|3831.9|3824.4|3831.9|3824.4|3831.4|3824.4|0
1740499660000|2025-02-25 16:07:40|3832.4|3825.4|3833.4|3825.4|3833.4|3825.4|3831.9|3825.4|0
1740499670000|2025-02-25 16:07:50|3832.9||3833.4||3833.4||3832.9||0
1740499680000|2025-02-25 16:08:00|3832.9||3833.4||3833.4||3832.9||0
1740499690000|2025-02-25 16:08:10|3832.9||3833.4||3833.4||3832.9||0
1740499700000|2025-02-25 16:08:20|3833.9|3826.4|3833.9|3826.4|3833.9|3826.4|3833.9|3826.4|0
1740499860000|2025-02-25 16:11:00|||||||||1
1740499890000|2025-02-25 16:11:30|3833.4||3832.9||3833.4||3832.9||0
1740500020000|2025-02-25 16:13:40|3832.4||3831.9||3832.4||3831.9||0
1740500100000|2025-02-25 16:15:00|3832.4||3832.4||3832.4||3832.4||0
1740500110000|2025-02-25 16:15:10|3831.9||3832.4||3832.4||3831.9||0
1740500120000|2025-02-25 16:15:20|3832.9||3832.9||3832.9||3832.9||0
1740500200000|2025-02-25 16:16:40|3832.4||3831.9||3832.4||3831.9||0
1740500220000|2025-02-25 16:17:00|3831.4||3830.9||3831.4||3830.9||0
1740500240000|2025-02-25 16:17:20||3826.9||3826.9||3826.9||3826.9|0
1740500250000|2025-02-25 16:17:30|3831.4|3826.4|3830.9|3826.4|3831.4|3826.4|3830.9|3826.4|0
1740500280000|2025-02-25 16:18:00||3826.9||3826.4||3826.9||3826.4|0
1740500310000|2025-02-25 16:18:30|3831.4|3826.9|3831.4|3826.9|3831.4|3826.9|3831.4|3826.9|0
1740500320000|2025-02-25 16:18:40|3831.9||3832.4||3832.4||3831.9||0
1740500330000|2025-02-25 16:18:50|3831.9||3831.9||3831.9||3831.9||0
1740500340000|2025-02-25 16:19:00|3832.4||3831.9||3832.4||3831.9||0
1740500360000|2025-02-25 16:19:20|3832.4||3832.4||3832.4||3832.4||0
1740500370000|2025-02-25 16:19:30|3831.9||3832.4||3832.4||3831.9||0
1740500380000|2025-02-25 16:19:40|3831.9||3831.9||3831.9||3831.9||0
1740500390000|2025-02-25 16:19:50||3826.4||3826.4||3826.4||3826.4|0
1740500400000|2025-02-25 16:20:00||3826.9||3826.9||3826.9||3826.9|0
1740500410000|2025-02-25 16:20:10||3826.4||3826.4||3826.4||3826.4|0
1740500420000|2025-02-25 16:20:20|3831.4||3830.9||3831.4||3830.9||0
1740500520000|2025-02-25 16:22:00|3830.4||3829.9||3830.4||3829.9||0
1740500550000|2025-02-25 16:22:30|3830.4||3829.9||3830.4||3829.9||0
1740500680000|2025-02-25 16:24:40|3830.4||3830.4||3830.4||3830.4||0
1740500690000|2025-02-25 16:24:50|3829.9||3829.9||3829.9||3829.9||0
1740500700000|2025-02-25 16:25:00|3830.4||3830.9||3830.9||3830.4||0
1740500790000|2025-02-25 16:26:30|3830.4|3824.4|3829.9|3823.4|3830.4|3824.4|3829.9|3823.4|1
1740500840000|2025-02-25 16:27:20|3829.4|3822.9|3828.9|3822.9|3829.4|3822.9|3828.9|3822.9|0
1740500850000|2025-02-25 16:27:30||3823.4||3823.4||3823.4||3823.4|0
1740500980000|2025-02-25 16:29:40||3822.9||3822.9||3823.4||3822.9|0
1740501000000|2025-02-25 16:30:00|3830.4|3814.4|3831.4|3814.9|3831.4|3815.4|3830.4|3814.4|0
1740501010000|2025-02-25 16:30:10||3814.4||3814.4||3815.4||3814.4|0
1740501020000|2025-02-25 16:30:20||3815.4||3814.9||3815.4||3814.9|0
1740501040000|2025-02-25 16:30:40||3814.4||3814.9||3814.9||3814.4|0
1740501050000|2025-02-25 16:30:50|3830.9|3814.4|3830.4|3813.9|3830.9|3814.4|3830.4|3811.4|0
1740501060000|2025-02-25 16:31:00|3870.4|3812.9|3870.4|3812.9|3870.4|3814.4|3870.4|3812.9|0
1740501070000|2025-02-25 16:31:10|3869.4|3812.4|3870.4|3812.4|3870.4|3813.4|3869.4|3811.4|0
1740501080000|2025-02-25 16:31:20||3811.4||3812.4||3812.4||3811.4|0
1740501090000|2025-02-25 16:31:30||3811.4||3811.9||3812.4||3811.4|0
1740501100000|2025-02-25 16:31:40||3812.4||3811.4||3812.4||3811.4|0
1740501110000|2025-02-25 16:31:50||3811.9||3812.4||3812.4||3811.4|0
1740501120000|2025-02-25 16:32:00|3869.9|3812.9|3852.4|3812.4|3869.9|3812.9|3852.4|3810.9|0
1740501130000|2025-02-25 16:32:10|3851.9|3810.9|3833.9|3812.4|3851.9|3812.4|3833.9|3810.4|0
1740501140000|2025-02-25 16:32:20|3839.4|3810.4|3839.4|3812.4|3839.4|3812.4|3839.4|3810.4|0
1740501150000|2025-02-25 16:32:30|3838.9|3811.4|3834.9|3812.4|3838.9|3812.4|3834.9|3811.4|0
1740501160000|2025-02-25 16:32:40|3834.4|3811.4|3859.9|3810.9|3869.9|3811.9|3833.9|3810.9|0
1740501170000|2025-02-25 16:32:50|3859.4|3811.9|3839.9|3811.9|3859.4|3811.9|3839.9|3811.9|0
1740501180000|2025-02-25 16:33:00|3839.4|3812.4|3840.4|3812.4|3840.4|3812.4|3834.4|3810.4|0
1740501190000|2025-02-25 16:33:10|3839.9|3810.4|3834.4|3811.9|3839.9|3812.4|3834.4|3810.4|0
1740501200000|2025-02-25 16:33:20|3840.4|3812.4|3840.4|3812.4|3840.4|3812.4|3840.4|3811.9|0
1740501210000|2025-02-25 16:33:30|3839.9|3812.9|3841.4|3812.4|3841.4|3812.9|3835.4|3811.4|0
1740501220000|2025-02-25 16:33:40|3840.9|3811.4|3835.4|3812.4|3840.9|3812.4|3835.4|3811.4|0
1740501230000|2025-02-25 16:33:50|3841.4|3811.4|3841.4|3812.4|3841.4|3812.4|3841.4|3811.4|0
1740501240000|2025-02-25 16:34:00|3840.4|3813.9|3864.9|3814.4|3876.4|3814.4|3836.4|3813.9|0
1740501250000|2025-02-25 16:34:10|3864.4|3813.9|3844.9|3814.4|3864.4|3814.4|3844.9|3813.9|0
1740501260000|2025-02-25 16:34:20|3844.4|3813.9|3841.4|3814.4|3844.4|3814.4|3835.9|3813.4|0
1740501270000|2025-02-25 16:34:30|3840.9||3843.4||3843.4||3837.4||0
1740501280000|2025-02-25 16:34:40|3842.4|3814.9|3842.4|3815.9|3842.4|3816.4|3842.4|3814.9|0
1740501290000|2025-02-25 16:34:50|3841.9|3816.4|3843.4|3814.9|3843.9|3816.4|3837.9|3814.9|0
1740501300000|2025-02-25 16:35:00|3842.4|3815.4|3843.4|3816.4|3843.9|3816.4|3837.9|3814.4|0
1740501310000|2025-02-25 16:35:10|3842.4|3813.4|3840.4|3816.4|3842.4|3816.4|3840.4|3813.4|0
1740501320000|2025-02-25 16:35:20|3839.9|3814.9|3843.4|3816.4|3843.9|3816.4|3837.9|3814.4|0
1740501330000|2025-02-25 16:35:30|3842.9|3815.4|3843.4|3816.4|3843.4|3816.4|3837.9|3815.4|0
1740501340000|2025-02-25 16:35:40|3842.4|3814.4|3838.9|3816.4|3842.4|3816.4|3838.9|3814.4|0
1740501350000|2025-02-25 16:35:50|3838.4|3815.9|3843.4|3816.4|3843.9|3816.4|3837.9|3814.4|0
1740501360000|2025-02-25 16:36:00|3842.9|3815.4|3843.4|3816.4|3843.9|3816.4|3837.9|3815.4|0
1740501370000|2025-02-25 16:36:10|3842.9|3815.9|3839.9|3818.4|3842.9|3818.4|3839.9|3815.9|0
1740501380000|2025-02-25 16:36:20|3845.9|3817.4|3845.4|3818.4|3845.9|3818.4|3839.9|3816.9|0
1740501390000|2025-02-25 16:36:30|3844.4|3816.4|3839.9|3817.9|3844.4|3818.4|3839.9|3816.4|0
1740501400000|2025-02-25 16:36:40|3845.9|3818.4|3845.4|3818.4|3845.9|3818.4|3845.4|3816.4|0
1740501410000|2025-02-25 16:36:50|3844.4|3816.4|3845.4|3818.4|3845.4|3818.4|3839.9|3816.4|0
1740501420000|2025-02-25 16:37:00|3844.9|3812.4|3839.9|3812.9|3844.9|3812.9|3839.9|3812.4|0
1740501430000|2025-02-25 16:37:10|3845.9|3813.4|3845.4|3812.9|3845.9|3818.4|3845.4|3812.4|0
1740501440000|2025-02-25 16:37:20|3844.9|3813.4|3845.4|3818.4|3845.9|3818.4|3839.9|3813.4|0
1740501450000|2025-02-25 16:37:30|3844.9|3812.4|3845.4|3812.9|3845.9|3812.9|3839.9|3812.4|0
1740501460000|2025-02-25 16:37:40|3844.9|3813.4|3843.9|3812.9|3844.9|3818.4|3843.9|3812.4|0
1740501470000|2025-02-25 16:37:50|3843.4|3813.4|3845.4|3820.4|3845.9|3820.4|3839.9|3813.4|0
1740501480000|2025-02-25 16:38:00|3844.9||3847.4||3847.9||3841.9||0
1740501490000|2025-02-25 16:38:10|3846.9||3841.9||3846.9||3841.9||0
1740501500000|2025-02-25 16:38:20|3847.9||3847.4||3847.9||3847.4||0
1740501510000|2025-02-25 16:38:30|3846.9|3820.9|3847.4|3816.9|3847.9|3822.4|3841.9|3816.4|0
1740501520000|2025-02-25 16:38:40|3846.9|3817.4|3841.9|3816.9|3846.9|3822.4|3841.9|3816.4|0
1740501530000|2025-02-25 16:38:50|3847.9|3817.4|3847.4|3818.4|3847.9|3818.4|3847.4|3817.4|0
1740501540000|2025-02-25 16:39:00|3846.9|3818.9|3847.4|3814.9|3847.9|3820.4|3841.9|3814.9|0
1740501550000|2025-02-25 16:39:10|3846.9|3815.4|3847.9|3814.9|3847.9|3820.4|3841.9|3814.9|0
1740501560000|2025-02-25 16:39:20|3847.4|3815.4|3846.9|3819.9|3847.4|3819.9|3846.9|3815.4|0
1740501570000|2025-02-25 16:39:30|3846.4|3820.4|3847.4|3814.9|3847.9|3820.4|3841.9|3814.9|0
1740501580000|2025-02-25 16:39:40|3846.9|3815.4|3847.4|3814.9|3847.9|3820.4|3841.9|3814.9|0
1740501590000|2025-02-25 16:39:50|3846.9|3815.4|3844.9|3820.4|3846.9|3820.4|3844.9|3815.4|0
1740501600000|2025-02-25 16:40:00|3844.4|3814.9|3847.4|3814.9|3847.9|3814.9|3841.9|3814.9|0
1740501610000|2025-02-25 16:40:10|3846.9|3815.4|3847.4|3814.9|3847.9|3820.4|3841.9|3814.4|0
1740501620000|2025-02-25 16:40:20|3846.4|3815.4|3843.4|3820.4|3846.4|3820.4|3843.4|3815.4|0
1740501630000|2025-02-25 16:40:30|3842.4|3814.4|3847.4|3814.9|3847.9|3814.9|3841.9|3814.4|0
1740501640000|2025-02-25 16:40:40|3846.4|3815.4|3847.4|3814.9|3847.9|3820.4|3841.9|3814.4|0
1740501650000|2025-02-25 16:40:50|3846.4|3815.4|3841.9|3820.4|3846.4|3820.4|3841.9|3815.4|0
1740501660000|2025-02-25 16:41:00|3847.9|3814.9|3847.4|3814.9|3847.9|3814.9|3847.4|3814.9|0
1740501670000|2025-02-25 16:41:10|3846.4|3815.9|3841.9|3814.9|3846.4|3820.4|3841.9|3814.9|0
1740501680000|2025-02-25 16:41:20||3815.4||3814.4||3820.4||3814.4|0
1740501690000|2025-02-25 16:41:30||3814.9||3815.4||3815.4||3814.9|0
1740501700000|2025-02-25 16:41:40||3815.9||3820.4||3820.4||3814.4|0
1740501710000|2025-02-25 16:41:50||3814.4||3814.9||3814.9||3814.4|0
1740501720000|2025-02-25 16:42:00||3815.9||3814.9||3820.4||3814.4|0
1740501730000|2025-02-25 16:42:10||3815.4||3814.4||3820.4||3814.4|0
1740501740000|2025-02-25 16:42:20||3814.9||3815.4||3815.4||3814.9|0
1740501750000|2025-02-25 16:42:30||3815.9||3814.9||3820.4||3814.4|0
1740501760000|2025-02-25 16:42:40||3815.4||3814.9||3820.4||3814.4|0
1740501770000|2025-02-25 16:42:50||3815.4||3814.9||3820.4||3814.4|0
1740501780000|2025-02-25 16:43:00||3815.4||3814.4||3820.4||3814.4|0
1740501790000|2025-02-25 16:43:10||3814.9||3815.4||3815.4||3814.9|0
1740501800000|2025-02-25 16:43:20||3815.9||3814.9||3820.4||3814.4|0
1740501810000|2025-02-25 16:43:30||3815.4||3814.9||3820.4||3814.4|0
1740501820000|2025-02-25 16:43:40||3815.4||3817.4||3817.4||3815.4|0
1740501830000|2025-02-25 16:43:50||3817.9||3814.9||3820.4||3814.4|0
1740501840000|2025-02-25 16:44:00||3815.4||3814.9||3820.4||3814.4|0
1740501850000|2025-02-25 16:44:10||3815.9||3819.9||3819.9||3815.9|0
1740501860000|2025-02-25 16:44:20||3820.4||3814.9||3820.4||3814.4|0
1740501870000|2025-02-25 16:44:30||3815.4||3814.9||3820.4||3814.4|0
1740501880000|2025-02-25 16:44:40||3815.4||3820.4||3820.4||3815.4|0
1740501890000|2025-02-25 16:44:50||3814.4||3814.9||3814.9||3814.4|0
1740501900000|2025-02-25 16:45:00||3815.9||3814.9||3820.4||3814.4|0
1740501910000|2025-02-25 16:45:10||3815.4||3820.4||3820.4||3815.4|0
1740501920000|2025-02-25 16:45:20||3814.4||3814.9||3814.9||3814.4|0
1740501930000|2025-02-25 16:45:30||3815.4||3814.9||3820.4||3814.4|0
1740501940000|2025-02-25 16:45:40||3815.4||3820.4||3820.4||3815.4|0
1740501950000|2025-02-25 16:45:50||3814.4||3814.9||3814.9||3814.4|0
1740501960000|2025-02-25 16:46:00||3815.4||3816.9||3822.4||3815.4|0
1740501970000|2025-02-25 16:46:10||3817.4||3822.4||3822.4||3817.4|0
1740501980000|2025-02-25 16:46:20||3816.4||3816.9||3816.9||3816.4|0
1740501990000|2025-02-25 16:46:30||3817.9||3816.9||3822.4||3816.4|0
1740502000000|2025-02-25 16:46:40||3817.4||3816.4||3822.4||3816.4|0
1740502010000|2025-02-25 16:46:50|3842.9|3816.9|3842.9|3817.4|3842.9|3817.4|3842.9|3816.9|0
1740502020000|2025-02-25 16:47:00||3817.9||3816.9||3822.4||3816.4|0
1740502030000|2025-02-25 16:47:10||3817.4||3816.9||3822.4||3816.4|0
1740502040000|2025-02-25 16:47:20||3817.4||3819.4||3819.4||3817.4|0
1740502050000|2025-02-25 16:47:30||3819.9||3818.9||3824.4||3818.4|0
1740502060000|2025-02-25 16:47:40||3819.4||3818.9||3824.4||3818.4|0
1740502070000|2025-02-25 16:47:50||3819.4||3821.4||3821.4||3819.4|0
1740502080000|2025-02-25 16:48:00||3821.9||3818.9||3824.4||3818.4|0
1740502090000|2025-02-25 16:48:10||3819.4||3818.9||3824.4||3818.4|0
1740502100000|2025-02-25 16:48:20||3819.4||3823.4||3823.4||3819.4|0
1740502110000|2025-02-25 16:48:30||3823.9||3818.9||3824.4||3818.4|0
1740502120000|2025-02-25 16:48:40||3819.4||3818.9||3824.4||3818.4|0
1740502130000|2025-02-25 16:48:50||3819.4||3824.4||3824.4||3819.4|0
1740502140000|2025-02-25 16:49:00|3843.4|3818.4|3843.4|3818.9|3843.4|3818.9|3843.4|3818.4|0
1740502150000|2025-02-25 16:49:10|3843.9|3819.4|3844.4|3820.9|3844.4|3826.4|3843.9|3819.4|0
1740502160000|2025-02-25 16:49:20||3821.4||3820.9||3826.4||3820.4|0
1740502170000|2025-02-25 16:49:30||3821.4||3820.9||3826.4||3820.4|0
1740502180000|2025-02-25 16:49:40||3821.4||3822.4||3822.4||3821.4|0
1740502190000|2025-02-25 16:49:50|3844.9|3822.9|3844.9|3826.4|3844.9|3826.4|3844.9|3820.4|0
1740502200000|2025-02-25 16:50:00|3883.4|3820.4|3896.9|3778.4|3896.9|3820.9|3883.4|3778.4|0
1740502640000|2025-02-25 16:57:20|3898.9|3780.4|3898.9|3780.4|3898.9|3780.4|3898.9|3780.4|0
1740502650000|2025-02-25 16:57:30|3900.9|3782.4|3900.9|3782.4|3900.9|3782.4|3900.9|3782.4|0
1740502750000|2025-02-25 16:59:10|3898.9|3780.4|3898.9|3780.4|3898.9|3780.4|3898.9|3780.4|0
1740503070000|2025-02-25 17:04:30|3896.9|3778.4|3896.9|3778.4|3896.9|3778.4|3896.9|3778.4|0
1740503540000|2025-02-25 17:12:20|3894.4||3894.4||3894.4||3894.4||0
1740503560000|2025-02-25 17:12:40||3776.4||3776.4||3776.4||3776.4|0
1740503770000|2025-02-25 17:16:10|3892.4|3774.4|3892.4|3774.4|3892.4|3774.4|3892.4|3774.4|0
1740504120000|2025-02-25 17:22:00|3890.4|3771.9|3890.4|3771.9|3890.4|3771.9|3890.4|3771.9|0
1740504320000|2025-02-25 17:25:20|3892.4||3892.4||3892.4||3892.4||0
1740504350000|2025-02-25 17:25:50||3774.4||3774.4||3774.4||3774.4|0
1740504520000|2025-02-25 17:28:40|3894.4|3776.4|3894.4|3776.4|3894.4|3776.4|3894.4|3776.4|0
1740504620000|2025-02-25 17:30:20|3896.9||3896.9||3896.9||3896.9||0
1740504630000|2025-02-25 17:30:30||3778.4||3778.4||3778.4||3778.4|0
1740505330000|2025-02-25 17:42:10|3898.9|3780.4|3898.9|3780.4|3898.9|3780.4|3898.9|3780.4|0
1740506270000|2025-02-25 17:57:50||3782.4||3782.4||3782.4||3782.4|0
1740506280000|2025-02-25 17:58:00|3900.9||3900.9||3900.9||3900.9||0
1740506450000|2025-02-25 18:00:50|3902.9|3784.4|3902.9|3784.4|3902.9|3784.4|3902.9|3784.4|0
1740506510000|2025-02-25 18:01:50|3904.9|3786.4|3904.9|3786.4|3904.9|3786.4|3904.9|3786.4|0
1740506770000|2025-02-25 18:06:10||3788.4||3788.4||3788.4||3788.4|0
1740506790000|2025-02-25 18:06:30|3907.4||3907.4||3907.4||3907.4||0
1740507080000|2025-02-25 18:11:20|3905.4|3786.4|3905.4|3786.4|3905.4|3786.4|3905.4|3786.4|0
1740507240000|2025-02-25 18:14:00|3903.4||3903.4||3903.4||3903.4||0
1740507500000|2025-02-25 18:18:20||3784.4||3784.4||3784.4||3784.4|0
1740507690000|2025-02-25 18:21:30|3905.4|3786.4|3905.4|3786.4|3905.4|3786.4|3905.4|3786.4|0
1740507790000|2025-02-25 18:23:10|3903.4||3903.4||3903.4||3903.4||0
1740507980000|2025-02-25 18:26:20||3784.4||3784.4||3784.4||3784.4|0
1740508070000|2025-02-25 18:27:50|3900.9||3900.9||3900.9||3900.9||0
1740508080000|2025-02-25 18:28:00||3782.4||3782.4||3782.4||3782.4|0
1740508150000|2025-02-25 18:29:10|3898.9||3898.9||3898.9||3898.9||0
1740508170000|2025-02-25 18:29:30||3780.4||3780.4||3780.4||3780.4|0
1740508400000|2025-02-25 18:33:20||3782.4||3782.4||3782.4||3782.4|0
1740508410000|2025-02-25 18:33:30|3900.9||3900.9||3900.9||3900.9||0
1740508490000|2025-02-25 18:34:50|3903.4|3784.4|3903.4|3784.4|3903.4|3784.4|3903.4|3784.4|0
1740508640000|2025-02-25 18:37:20|3905.4|3786.4|3905.4|3786.4|3905.4|3786.4|3905.4|3786.4|0
1740508710000|2025-02-25 18:38:30||3788.4||3788.4||3788.4||3788.4|0
1740508720000|2025-02-25 18:38:40|3907.4||3907.4||3907.4||3907.4||0
1740508740000|2025-02-25 18:39:00|3909.9|3790.9|3909.9|3790.9|3909.9|3790.9|3909.9|3790.9|0
1740508840000|2025-02-25 18:40:40||3792.9||3792.9||3792.9||3792.9|0
1740508950000|2025-02-25 18:42:30|3911.9||3911.9||3911.9||3911.9||0
1740509020000|2025-02-25 18:43:40|3913.9|3794.9|3913.9|3794.9|3913.9|3794.9|3913.9|3794.9|0
1740509270000|2025-02-25 18:47:50||3796.9||3796.9||3796.9||3796.9|0
1740509330000|2025-02-25 18:48:50||3794.9||3794.9||3794.9||3794.9|0
1740509430000|2025-02-25 18:50:30|3911.9|3792.9|3911.9|3792.9|3911.9|3792.9|3911.9|3792.9|0
1740509490000|2025-02-25 18:51:30|3909.4||3909.4||3909.4||3909.4||0
1740509510000|2025-02-25 18:51:50||3790.9||3790.9||3790.9||3790.9|0
1740509560000|2025-02-25 18:52:40||3792.9||3792.9||3792.9||3792.9|0
1740509580000|2025-02-25 18:53:00|3911.4||3911.4||3911.4||3911.4||0
1740509800000|2025-02-25 18:56:40|3909.4||3909.4||3909.4||3909.4||0
1740509950000|2025-02-25 18:59:10||3790.9||3790.9||3790.9||3790.9|0
1740510540000|2025-02-25 19:09:00|3907.4||3907.4||3907.4||3907.4||0
